STATE OF WISCONSIN INVESTMENT BOARD - Q3 2022 holdings

$31.5 Billion is the total value of STATE OF WISCONSIN INVESTMENT BOARD's 2684 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 9.4% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$1,433,339,000
-14.7%
10,371,481
-15.6%
4.55%
+3.7%
MSFT SellMICROSOFT CORP$1,264,144,000
-22.4%
5,427,839
-14.4%
4.01%
-5.7%
AMZN SellAMAZON COM INC$793,936,000
-7.3%
7,025,982
-12.9%
2.52%
+12.6%
HYG SellISHARES TRiboxx hi yd etf$506,262,000
-24.4%
7,091,501
-22.1%
1.61%
-8.1%
TSLA BuyTESLA INC$432,177,000
+0.7%
1,629,319
+155.8%
1.37%
+22.4%
GOOG BuyALPHABET INCcap stk cl c$424,576,000
-24.1%
4,415,763
+1626.0%
1.35%
-7.8%
GOOGL BuyALPHABET INCcap stk cl a$377,937,000
-30.3%
3,951,251
+1487.5%
1.20%
-15.3%
UNH SellUNITEDHEALTH GROUP INC$288,212,000
-19.9%
570,672
-18.5%
0.92%
-2.6%
V SellVISA INC$286,549,000
-20.6%
1,612,997
-12.1%
0.91%
-3.5%
FB SellMETA PLATFORMS INCcl a$271,634,000
-30.7%
2,002,023
-17.6%
0.86%
-15.7%
JNJ SellJOHNSON & JOHNSON$256,115,000
-23.1%
1,567,798
-16.5%
0.81%
-6.6%
EMB  ISHARES TRjpmorgan usd emg$215,671,000
-6.9%
2,716,2560.0%0.68%
+13.2%
XOM SellEXXON MOBIL CORP$212,670,000
-18.3%
2,435,807
-19.9%
0.68%
-0.7%
ISTB BuyISHARES TRcore 1 5 yr usd$209,488,000
+27.0%
4,544,200
+30.6%
0.66%
+54.3%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$196,404,000
-20.8%
735,542
-19.0%
0.62%
-3.7%
KO SellCOCA COLA CO$195,416,000
-22.0%
3,488,326
-12.4%
0.62%
-5.2%
NVDA SellNVIDIA CORPORATION$191,039,000
-32.8%
1,573,764
-16.1%
0.61%
-18.3%
LLY SellLILLY ELI & CO$185,287,000
-18.9%
573,022
-18.7%
0.59%
-1.5%
PG SellPROCTER AND GAMBLE CO$183,175,000
-28.0%
1,450,891
-18.0%
0.58%
-12.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$183,239,000
-14.9%
361,283
-8.9%
0.58%
+3.4%
HD SellHOME DEPOT INC$181,863,000
-17.4%
659,068
-17.9%
0.58%
+0.5%
JPM SellJPMORGAN CHASE & CO$179,590,000
-24.2%
1,718,562
-18.4%
0.57%
-7.9%
PFE SellPFIZER INC$178,091,000
-30.5%
4,069,713
-16.8%
0.57%
-15.5%
SBUX SellSTARBUCKS CORP$173,729,000
-1.5%
2,061,817
-10.7%
0.55%
+19.7%
GS BuyGOLDMAN SACHS GROUP INC$172,654,000
+14.0%
589,161
+15.5%
0.55%
+38.4%
ANTM SellELEVANCE HEALTH INC$164,013,000
-14.5%
361,072
-9.2%
0.52%
+4.0%
CVX SellCHEVRON CORP NEW$160,712,000
-21.2%
1,118,619
-20.6%
0.51%
-4.3%
CMCSA SellCOMCAST CORP NEWcl a$149,031,000
-28.7%
5,081,190
-4.6%
0.47%
-13.4%
FOX BuyFOX CORP$145,770,000
+14.2%
5,114,731
+19.0%
0.46%
+39.0%
MA SellMASTERCARD INCORPORATEDcl a$143,895,000
-25.8%
506,065
-17.7%
0.46%
-9.9%
BKLN NewINVESCO EXCH TRADED FD TR IIsr ln etf$142,763,0007,071,000
+100.0%
0.45%
LIN SellLINDE PLC$141,226,000
-12.5%
523,856
-6.6%
0.45%
+6.4%
MDT BuyMEDTRONIC PLC$138,297,000
-6.4%
1,712,653
+4.1%
0.44%
+13.7%
ABBV SellABBVIE INC$134,753,000
-29.8%
1,004,046
-19.8%
0.43%
-14.6%
PEP SellPEPSICO INC$130,889,000
-20.7%
801,719
-19.0%
0.42%
-3.5%
DHR SellDANAHER CORPORATION$130,042,000
-15.4%
503,471
-17.0%
0.41%
+2.7%
BAC SellBK OF AMERICA CORP$128,079,000
-20.7%
4,241,043
-18.2%
0.41%
-3.6%
MRK SellMERCK & CO INC$123,661,000
-25.9%
1,435,920
-21.6%
0.39%
-9.9%
WFC SellWELLS FARGO CO NEW$122,965,000
-9.4%
3,057,318
-11.8%
0.39%
+9.9%
CSCO SellCISCO SYS INC$122,203,000
-28.5%
3,055,077
-23.7%
0.39%
-13.0%
NKE SellNIKE INCcl b$121,253,000
-25.9%
1,458,766
-8.9%
0.38%
-10.0%
BLK SellBLACKROCK INC$120,895,000
-10.5%
219,697
-1.0%
0.38%
+8.8%
COST SellCOSTCO WHSL CORP NEW$119,152,000
-19.9%
252,296
-18.7%
0.38%
-2.6%
TXN SellTEXAS INSTRS INC$118,540,000
-16.6%
765,863
-17.2%
0.38%
+1.3%
AMAT SellAPPLIED MATLS INC$116,348,000
-24.4%
1,420,092
-16.0%
0.37%
-8.2%
WMT SellWALMART INC$112,598,000
-14.2%
868,144
-19.6%
0.36%
+4.4%
PYPL SellPAYPAL HLDGS INC$112,567,000
-10.4%
1,307,857
-27.3%
0.36%
+8.8%
OTIS SellOTIS WORLDWIDE CORP$111,925,000
-12.4%
1,754,309
-3.0%
0.36%
+6.3%
DIS SellDISNEY WALT CO$105,267,000
-20.4%
1,115,940
-20.3%
0.33%
-3.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$101,814,000
-8.0%
1,772,522
+8.2%
0.32%
+11.8%
ABT SellABBOTT LABS$101,397,000
-26.6%
1,047,924
-17.6%
0.32%
-10.8%
AMT SellAMERICAN TOWER CORP NEW$100,258,000
-18.1%
466,966
-2.5%
0.32%
-0.6%
TMUS SellT-MOBILE US INC$99,562,000
-23.8%
742,060
-23.6%
0.32%
-7.3%
RY SellROYAL BK CDA$97,477,000
-19.3%
1,076,936
-13.9%
0.31%
-1.9%
MUB  ISHARES TRnational mun etf$97,451,000
-3.6%
950,0000.0%0.31%
+17.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$97,044,000
+310.1%
8,758,463
+293.4%
0.31%
+396.8%
MCD SellMCDONALDS CORP$97,113,000
-14.6%
420,878
-8.6%
0.31%
+3.7%
ACN SellACCENTURE PLC IRELAND$95,656,000
-25.9%
371,769
-20.1%
0.30%
-9.8%
CRM SellSALESFORCE INC$94,332,000
-27.1%
655,813
-16.4%
0.30%
-11.2%
AVGO SellBROADCOM INC$94,055,000
-26.8%
211,830
-19.9%
0.30%
-11.0%
SCHW SellSCHWAB CHARLES CORP$93,094,000
-4.7%
1,295,317
-16.2%
0.30%
+16.1%
MS SellMORGAN STANLEY$92,800,000
-8.2%
1,174,541
-11.7%
0.30%
+11.7%
SPGI SellS&P GLOBAL INC$92,590,000
-19.0%
303,225
-10.6%
0.29%
-1.3%
NEE SellNEXTERA ENERGY INC$87,702,000
-17.6%
1,118,500
-18.6%
0.28%
+0.4%
COP SellCONOCOPHILLIPS$87,063,000
-1.0%
850,724
-13.1%
0.28%
+20.0%
BMY SellBRISTOL-MYERS SQUIBB CO$86,897,000
-27.6%
1,222,351
-21.6%
0.28%
-11.8%
VZ SellVERIZON COMMUNICATIONS INC$86,650,000
-35.9%
2,282,068
-14.3%
0.28%
-22.1%
RTX SellRAYTHEON TECHNOLOGIES CORP$85,464,000
-24.7%
1,044,022
-11.6%
0.27%
-8.8%
EEM SellISHARES TRmsci emg mkt etf$82,749,000
-49.0%
2,372,400
-41.3%
0.26%
-38.0%
CBRE BuyCBRE GROUP INCcl a$82,415,000
-5.4%
1,220,787
+3.2%
0.26%
+14.9%
TJX SellTJX COS INC NEW$81,291,000
-11.4%
1,308,613
-20.4%
0.26%
+7.5%
ADBE SellADOBE SYSTEMS INCORPORATED$79,879,000
-38.4%
290,257
-18.1%
0.25%
-25.1%
AMD SellADVANCED MICRO DEVICES INC$78,790,000
-29.8%
1,243,530
-15.3%
0.25%
-14.7%
DOV BuyDOVER CORP$77,169,000
+9.7%
661,937
+14.2%
0.24%
+33.2%
PM SellPHILIP MORRIS INTL INC$76,507,000
-35.6%
921,660
-23.4%
0.24%
-21.6%
HON SellHONEYWELL INTL INC$75,762,000
-19.4%
453,744
-16.1%
0.24%
-2.0%
UNP SellUNION PAC CORP$75,226,000
-22.1%
386,132
-14.8%
0.24%
-5.2%
CVS SellCVS HEALTH CORP$74,795,000
-13.8%
784,260
-16.3%
0.24%
+4.8%
FWONA  LIBERTY MEDIA CORP DEL$74,742,000
-9.4%
1,423,1140.0%0.24%
+10.2%
QCOM SellQUALCOMM INC$73,566,000
-27.1%
651,138
-17.6%
0.23%
-11.4%
EA SellELECTRONIC ARTS INC$71,044,000
-23.8%
613,981
-19.9%
0.23%
-7.4%
AMGN SellAMGEN INC$71,183,000
-26.1%
315,808
-20.2%
0.23%
-10.3%
MMC SellMARSH & MCLENNAN COS INC$70,903,000
-11.4%
474,933
-7.9%
0.22%
+7.7%
PH SellPARKER-HANNIFIN CORP$70,784,000
-7.0%
292,122
-5.5%
0.22%
+13.1%
LQD SellISHARES TRiboxx inv cp etf$69,685,000
-79.4%
680,190
-77.9%
0.22%
-75.0%
HUM SellHUMANA INC$68,919,000
-7.4%
142,046
-10.6%
0.22%
+12.9%
T SellAT&T INC$68,808,000
-40.8%
4,485,544
-19.0%
0.22%
-27.7%
C SellCITIGROUP INC$67,820,000
-22.5%
1,627,556
-14.5%
0.22%
-6.1%
UPS SellUNITED PARCEL SERVICE INCcl b$67,370,000
-28.2%
417,046
-18.9%
0.21%
-12.7%
LNG BuyCHENIERE ENERGY INC$66,748,000
+48.4%
402,312
+19.0%
0.21%
+81.2%
EMLC  VANECK ETF TRUSTjp mrgan em loc$66,573,000
-6.9%
2,919,8550.0%0.21%
+12.8%
CB SellCHUBB LIMITED$65,779,000
-18.1%
361,664
-11.5%
0.21%
-0.5%
MRVL BuyMARVELL TECHNOLOGY INC$65,547,000
+1.9%
1,527,545
+3.3%
0.21%
+23.8%
SYY SellSYSCO CORP$65,645,000
-21.5%
928,366
-6.0%
0.21%
-4.6%
LMT SellLOCKHEED MARTIN CORP$64,479,000
-15.2%
166,919
-5.6%
0.20%
+3.0%
PLD SellPROLOGIS INC.$62,187,000
-15.6%
612,075
-2.2%
0.20%
+2.6%
ZTS SellZOETIS INCcl a$61,861,000
-14.1%
417,164
-0.4%
0.20%
+4.3%
TD SellTORONTO DOMINION BK ONT$61,435,000
-19.1%
996,390
-14.2%
0.20%
-1.5%
MU SellMICRON TECHNOLOGY INC$61,508,000
-31.0%
1,227,697
-23.9%
0.20%
-16.3%
DUK SellDUKE ENERGY CORP NEW$60,727,000
-24.8%
652,836
-13.4%
0.19%
-8.5%
IBM SellINTERNATIONAL BUSINESS MACHS$60,204,000
-30.5%
506,723
-17.4%
0.19%
-15.5%
ADI SellANALOG DEVICES INC$59,812,000
-32.3%
429,250
-29.0%
0.19%
-17.7%
LOW SellLOWES COS INC$59,598,000
-30.7%
317,330
-35.5%
0.19%
-15.6%
INTU SellINTUIT$59,485,000
-22.5%
153,580
-22.9%
0.19%
-5.5%
NFLX SellNETFLIX INC$59,590,000
+3.5%
253,099
-23.1%
0.19%
+26.0%
AKAM SellAKAMAI TECHNOLOGIES INC$58,812,000
-15.4%
732,222
-3.9%
0.19%
+2.7%
INTC SellINTEL CORP$58,974,000
-35.3%
2,288,479
-6.1%
0.19%
-21.4%
ORCL SellORACLE CORP$58,100,000
-24.8%
951,364
-14.0%
0.18%
-8.4%
ADP SellAUTOMATIC DATA PROCESSING IN$57,827,000
-14.9%
255,657
-21.0%
0.18%
+3.4%
STZ BuyCONSTELLATION BRANDS INCcl a$57,293,000
+2.0%
249,445
+3.5%
0.18%
+23.8%
CAT SellCATERPILLAR INC$55,380,000
-25.3%
337,517
-18.6%
0.18%
-9.3%
DE SellDEERE & CO$55,207,000
-13.6%
165,344
-22.5%
0.18%
+4.8%
ATVI BuyACTIVISION BLIZZARD INC$54,705,000
+59.7%
735,871
+67.3%
0.17%
+95.5%
EOG SellEOG RES INC$54,606,000
-0.1%
488,735
-1.3%
0.17%
+21.0%
SYK SellSTRYKER CORPORATION$54,147,000
-14.1%
267,340
-15.6%
0.17%
+4.2%
NOW SellSERVICENOW INC$53,786,000
-34.4%
142,439
-17.3%
0.17%
-20.1%
PNM BuyPNM RES INC$52,022,000
+19.5%
1,137,581
+24.9%
0.16%
+44.7%
VRTX SellVERTEX PHARMACEUTICALS INC$51,855,000
-16.7%
179,093
-18.9%
0.16%
+1.2%
CI SellCIGNA CORP NEW$51,285,000
-15.2%
184,832
-19.5%
0.16%
+3.2%
LRCX SellLAM RESEARCH CORP$51,148,000
-33.0%
139,749
-22.0%
0.16%
-19.0%
AXP SellAMERICAN EXPRESS CO$50,786,000
-21.4%
376,442
-19.2%
0.16%
-4.7%
MCO SellMOODYS CORP$50,580,000
-34.7%
208,052
-26.9%
0.16%
-20.3%
MDLZ SellMONDELEZ INTL INCcl a$50,241,000
-50.7%
916,312
-44.2%
0.16%
-39.8%
APH SellAMPHENOL CORP NEWcl a$49,539,000
-18.0%
739,834
-21.1%
0.16%
-0.6%
GPN SellGLOBAL PMTS INC$49,092,000
-18.8%
454,341
-16.8%
0.16%
-1.3%
REGN SellREGENERON PHARMACEUTICALS$48,701,000
-4.6%
70,697
-18.1%
0.16%
+16.5%
Y SellALLEGHANY CORP MD$48,819,000
-2.3%
58,162
-3.0%
0.16%
+19.2%
LBTYA BuyLIBERTY GLOBAL PLC$47,746,000
+41.6%
3,062,609
+91.2%
0.15%
+72.7%
MPC SellMARATHON PETE CORP$47,550,000
-0.4%
478,705
-17.6%
0.15%
+20.8%
ARES BuyARES MANAGEMENT CORPORATION$47,259,000
+22.5%
762,853
+12.5%
0.15%
+48.5%
BSX SellBOSTON SCIENTIFIC CORP$47,237,000
-12.9%
1,219,645
-16.2%
0.15%
+5.6%
BKNG SellBOOKING HOLDINGS INC$46,385,000
-11.9%
28,228
-6.2%
0.15%
+7.3%
HEIA BuyHEICO CORP NEWcl a$45,451,000
+185.4%
396,536
+162.4%
0.14%
+242.9%
GILD SellGILEAD SCIENCES INC$44,928,000
-20.0%
728,281
-19.9%
0.14%
-2.7%
IWB SellISHARES TRrus 1000 etf$44,912,000
-9.2%
227,600
-4.4%
0.14%
+10.9%
CME SellCME GROUP INC$44,664,000
-43.6%
252,151
-34.8%
0.14%
-31.4%
ORLY SellOREILLY AUTOMOTIVE INC$43,967,000
-7.6%
62,511
-17.0%
0.14%
+12.9%
CDW SellCDW CORP$43,694,000
-33.9%
279,945
-33.3%
0.14%
-19.7%
SPY BuySPDR S&P 500 ETF TRtr unit$43,820,000
+2.4%
122,683
+8.2%
0.14%
+24.1%
MO SellALTRIA GROUP INC$43,545,000
-24.6%
1,078,373
-22.0%
0.14%
-8.6%
SellGENERAL ELECTRIC CO$43,387,000
-16.3%
700,805
-13.9%
0.14%
+2.2%
BA SellBOEING CO$43,491,000
-24.8%
359,192
-15.1%
0.14%
-8.6%
CNC SellCENTENE CORP DEL$42,235,000
-13.7%
542,793
-6.2%
0.13%
+4.7%
TGT SellTARGET CORP$41,450,000
-21.0%
279,331
-24.9%
0.13%
-3.6%
ON BuyON SEMICONDUCTOR CORP$41,720,000
+86.6%
669,336
+50.6%
0.13%
+127.6%
NXPI SellNXP SEMICONDUCTORS N V$41,681,000
-25.8%
282,567
-25.5%
0.13%
-10.2%
HSY SellHERSHEY CO$41,319,000
+0.7%
187,414
-1.7%
0.13%
+22.4%
SO SellSOUTHERN CO$41,118,000
-24.5%
604,683
-20.8%
0.13%
-7.7%
EW SellEDWARDS LIFESCIENCES CORP$41,124,000
-23.8%
497,692
-12.4%
0.13%
-7.1%
APD SellAIR PRODS & CHEMS INC$40,476,000
-32.2%
173,917
-29.9%
0.13%
-17.3%
NOC SellNORTHROP GRUMMAN CORP$40,637,000
-19.9%
86,402
-18.5%
0.13%
-2.3%
ISRG SellINTUITIVE SURGICAL INC$40,578,000
-23.4%
216,484
-18.0%
0.13%
-6.5%
HCA SellHCA HEALTHCARE INC$40,687,000
-6.6%
221,375
-14.6%
0.13%
+13.2%
PGR SellPROGRESSIVE CORP$40,507,000
-15.1%
348,563
-15.1%
0.13%
+3.2%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$40,060,000
-13.6%
140,733
-2.9%
0.13%
+5.0%
OXY SellOCCIDENTAL PETE CORP$40,051,000
-11.6%
651,759
-15.3%
0.13%
+7.6%
A SellAGILENT TECHNOLOGIES INC$40,027,000
-18.0%
329,302
-19.8%
0.13%0.0%
CSX SellCSX CORP$39,534,000
-14.0%
1,483,996
-6.2%
0.13%
+5.0%
AMLP BuyALPS ETF TRalerian mlp$39,777,000
+54.5%
1,088,000
+45.6%
0.13%
+88.1%
MMM Sell3M CO$39,730,000
-23.7%
359,546
-10.6%
0.13%
-7.4%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$39,323,000
-12.0%
956,147
-5.0%
0.12%
+6.8%
PXD BuyPIONEER NAT RES CO$38,622,000
-0.8%
178,368
+2.2%
0.12%
+20.6%
XRT SellSPDR SER TRs&p retail etf$38,667,000
-40.4%
685,100
-38.6%
0.12%
-27.2%
FIS BuyFIDELITY NATL INFORMATION SV$38,618,000
-3.0%
511,025
+17.6%
0.12%
+18.3%
BMO SellBANK MONTREAL QUE$38,419,000
-16.6%
436,029
-9.2%
0.12%
+1.7%
EL SellLAUDER ESTEE COS INCcl a$38,469,000
-27.5%
178,180
-14.5%
0.12%
-12.2%
SLB SellSCHLUMBERGER LTD$38,512,000
-12.9%
1,072,754
-13.3%
0.12%
+5.2%
CL SellCOLGATE PALMOLIVE CO$37,957,000
-31.6%
540,312
-22.0%
0.12%
-16.6%
BDX SellBECTON DICKINSON & CO$38,160,000
-35.2%
171,250
-28.3%
0.12%
-21.4%
ANET SellARISTA NETWORKS INC$37,643,000
+19.8%
333,450
-0.5%
0.12%
+46.3%
WM SellWASTE MGMT INC DEL$37,782,000
-16.2%
235,827
-19.9%
0.12%
+1.7%
MSI SellMOTOROLA SOLUTIONS INC$37,582,000
-17.2%
167,801
-22.5%
0.12%0.0%
CDNS SellCADENCE DESIGN SYSTEM INC$37,464,000
-9.1%
229,233
-16.6%
0.12%
+10.2%
CNI BuyCANADIAN NATL RY CO$37,316,000
+1.3%
343,709
+4.8%
0.12%
+24.0%
PNC SellPNC FINL SVCS GROUP INC$37,163,000
-46.1%
248,715
-43.1%
0.12%
-34.4%
GD SellGENERAL DYNAMICS CORP$37,235,000
-17.7%
175,498
-14.2%
0.12%0.0%
DG SellDOLLAR GEN CORP NEW$36,968,000
-23.7%
154,124
-21.9%
0.12%
-7.9%
F SellFORD MTR CO DEL$36,466,000
-17.0%
3,255,924
-17.5%
0.12%
+0.9%
MNST SellMONSTER BEVERAGE CORP NEW$36,329,000
-12.8%
417,771
-7.0%
0.12%
+5.5%
PANW BuyPALO ALTO NETWORKS INC$35,816,000
-13.7%
218,672
+160.2%
0.11%
+5.6%
AIG BuyAMERICAN INTL GROUP INC$35,631,000
-4.7%
750,450
+2.6%
0.11%
+15.3%
ITW SellILLINOIS TOOL WKS INC$34,869,000
-16.2%
193,020
-15.4%
0.11%
+1.8%
ARKK SellARK ETF TRinnovation etf$34,945,000
-52.6%
926,174
-49.9%
0.11%
-42.5%
VMW BuyVMWARE INC$34,834,000
+35.6%
327,198
+45.2%
0.11%
+65.7%
ROP SellROPER TECHNOLOGIES INC$34,794,000
-15.6%
96,746
-7.4%
0.11%
+1.9%
USB SellUS BANCORP DEL$34,482,000
-25.9%
855,214
-15.4%
0.11%
-9.8%
EQIX SellEQUINIX INC$34,568,000
-25.8%
60,769
-14.3%
0.11%
-9.8%
TFC SellTRUIST FINL CORP$34,200,000
-27.6%
785,474
-21.2%
0.11%
-11.4%
SNPS SellSYNOPSYS INC$34,036,000
-4.1%
111,406
-4.7%
0.11%
+16.1%
FISV SellFISERV INC$34,031,000
-17.4%
363,691
-21.5%
0.11%0.0%
AON SellAON PLC$33,747,000
-18.8%
125,984
-18.2%
0.11%
-0.9%
TEL SellTE CONNECTIVITY LTD$33,540,000
-30.4%
303,910
-28.7%
0.11%
-15.1%
EXC SellEXELON CORP$33,128,000
-32.3%
884,344
-18.1%
0.10%
-18.0%
AZO SellAUTOZONE INC$32,947,000
-18.5%
15,382
-18.2%
0.10%
-0.9%
BX SellBLACKSTONE INC$33,102,000
-25.5%
395,482
-18.8%
0.10%
-9.5%
HLT SellHILTON WORLDWIDE HLDGS INC$33,068,000
-30.7%
274,153
-36.0%
0.10%
-16.0%
MCK SellMCKESSON CORP$32,670,000
-15.5%
96,124
-18.9%
0.10%
+3.0%
IEMG SellISHARES INCcore msci emkt$32,536,000
-24.7%
757,000
-14.1%
0.10%
-8.8%
MAR SellMARRIOTT INTL INC NEWcl a$32,093,000
-22.1%
229,007
-24.4%
0.10%
-5.6%
SHW SellSHERWIN WILLIAMS CO$31,769,000
-26.9%
155,161
-20.1%
0.10%
-11.4%
JCI SellJOHNSON CTLS INTL PLC$31,736,000
-12.0%
644,771
-14.4%
0.10%
+7.4%
D SellDOMINION ENERGY INC$31,897,000
-29.6%
461,542
-18.7%
0.10%
-14.4%
ETN SellEATON CORP PLC$31,649,000
-13.1%
237,322
-17.9%
0.10%
+6.3%
FE SellFIRSTENERGY CORP$31,936,000
-10.8%
863,133
-7.5%
0.10%
+7.4%
ABNB SellAIRBNB INC$31,135,000
-23.6%
296,409
-35.2%
0.10%
-6.6%
SCI SellSERVICE CORP INTL$29,876,000
-21.7%
517,427
-6.3%
0.10%
-5.0%
CWENA BuyCLEARWAY ENERGY INCcl a$29,880,000
+9.6%
1,026,792
+20.5%
0.10%
+33.8%
AEP SellAMERICAN ELEC PWR CO INC$29,323,000
-26.0%
339,193
-17.9%
0.09%
-10.6%
NSC SellNORFOLK SOUTHN CORP$29,359,000
-25.5%
140,040
-19.3%
0.09%
-9.7%
CTVA SellCORTEVA INC$29,054,000
-18.7%
508,376
-23.0%
0.09%
-1.1%
EIX SellEDISON INTL$28,610,000
-18.2%
505,650
-8.6%
0.09%0.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$28,601,000
-19.3%
181,755
-29.3%
0.09%
-2.2%
PPG BuyPPG INDS INC$28,632,000
+7.9%
258,672
+11.5%
0.09%
+31.9%
ICE SellINTERCONTINENTAL EXCHANGE IN$28,722,000
-23.1%
317,894
-19.9%
0.09%
-7.1%
EMR SellEMERSON ELEC CO$28,605,000
-20.9%
390,674
-14.0%
0.09%
-3.2%
TT BuyTRANE TECHNOLOGIES PLC$28,324,000
+15.0%
195,594
+3.2%
0.09%
+40.6%
FLEX BuyFLEX LTDord$28,397,000
+25.2%
1,704,528
+8.8%
0.09%
+52.5%
RSG SellREPUBLIC SVCS INC$27,733,000
+0.1%
203,857
-3.7%
0.09%
+22.2%
IEFA BuyISHARES TRcore msci eafe$27,390,000
+49.4%
520,032
+66.9%
0.09%
+81.2%
MAA SellMID-AMER APT CMNTYS INC$27,526,000
-13.1%
177,504
-2.1%
0.09%
+4.8%
MRNA SellMODERNA INC$27,368,000
-25.9%
231,445
-10.5%
0.09%
-9.4%
ENB SellENBRIDGE INC$27,440,000
-17.7%
736,121
-7.0%
0.09%0.0%
EXR SellEXTRA SPACE STORAGE INC$26,998,000
-3.6%
156,320
-5.1%
0.09%
+17.8%
WAB SellWABTEC$27,047,000
-2.8%
332,481
-1.9%
0.09%
+17.8%
EXPE SellEXPEDIA GROUP INC$26,882,000
-32.4%
286,926
-31.6%
0.08%
-18.3%
SRE SellSEMPRA$26,820,000
-24.5%
178,869
-24.4%
0.08%
-8.6%
LULU SellLULULEMON ATHLETICA INC$26,725,000
-23.8%
95,596
-25.7%
0.08%
-7.6%
ARKG BuyARK ETF TRgenomic rev etf$26,467,000
+52.2%
805,200
+45.8%
0.08%
+86.7%
ADM SellARCHER DANIELS MIDLAND CO$26,446,000
-14.4%
328,731
-17.4%
0.08%
+3.7%
CE SellCELANESE CORP DEL$26,542,000
-40.1%
293,797
-22.0%
0.08%
-27.6%
GIS SellGENERAL MLS INC$26,317,000
-18.3%
343,525
-19.5%
0.08%0.0%
FDX SellFEDEX CORP$26,047,000
-45.6%
175,436
-17.0%
0.08%
-33.6%
VLO SellVALERO ENERGY CORP$26,020,000
-13.7%
243,517
-14.2%
0.08%
+5.1%
BFB BuyBROWN FORMAN CORPcl b$25,743,000
+8.1%
386,705
+13.9%
0.08%
+32.3%
PSX SellPHILLIPS 66$25,786,000
-21.5%
319,452
-20.2%
0.08%
-4.7%
SNOW SellSNOWFLAKE INCcl a$25,752,000
+6.1%
151,517
-13.2%
0.08%
+30.2%
SQ SellBLOCK INCcl a$25,883,000
-13.8%
470,692
-3.7%
0.08%
+5.1%
ILMN BuyILLUMINA INC$25,975,000
+27.5%
136,147
+23.2%
0.08%
+54.7%
IQV SellIQVIA HLDGS INC$25,689,000
-24.1%
141,820
-9.1%
0.08%
-6.8%
IWM BuyISHARES TRrussell 2000 etf$25,398,000
+4.9%
154,000
+7.8%
0.08%
+28.6%
WCN SellWASTE CONNECTIONS INC$25,528,000
-7.3%
188,911
-15.0%
0.08%
+12.5%
DRE SellDUKE REALTY CORP$25,491,000
-30.6%
528,868
-20.9%
0.08%
-15.6%
VICI SellVICI PPTYS INC$25,563,000
-11.0%
856,384
-11.2%
0.08%
+8.0%
SellCONSTELLATION ENERGY CORP$25,636,000
+24.5%
308,157
-14.3%
0.08%
+50.0%
KDP BuyKEURIG DR PEPPER INC$25,522,000
+28.6%
712,495
+27.1%
0.08%
+55.8%
LBRDK BuyLIBERTY BROADBAND CORP$25,165,000
-17.4%
340,984
+29.4%
0.08%0.0%
WMB BuyWILLIAMS COS INC$25,265,000
-3.3%
882,462
+5.4%
0.08%
+17.6%
FMC SellFMC CORP$25,073,000
-13.7%
237,213
-12.6%
0.08%
+5.3%
VCIT  VANGUARD SCOTTSDALE FDSint-term corp$25,001,000
-5.4%
330,3500.0%0.08%
+14.5%
NTAP SellNETAPP INC$25,025,000
-18.9%
404,603
-14.5%
0.08%
-2.5%
BIIB SellBIOGEN INC$24,829,000
+0.5%
92,993
-23.2%
0.08%
+21.5%
YUM BuyYUM BRANDS INC$24,779,000
+62.5%
233,017
+73.4%
0.08%
+97.5%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$24,962,000
-49.2%
82,288
-21.6%
0.08%
-38.3%
HZNP BuyHORIZON THERAPEUTICS PUB L$24,751,000
+61.2%
399,926
+107.8%
0.08%
+97.5%
BAX SellBAXTER INTL INC$24,825,000
-33.8%
460,908
-21.1%
0.08%
-19.4%
EWBC SellEAST WEST BANCORP INC$24,694,000
-3.9%
367,803
-7.3%
0.08%
+16.4%
SU SellSUNCOR ENERGY INC NEW$24,717,000
-33.8%
873,075
-18.1%
0.08%
-19.6%
ES SellEVERSOURCE ENERGY$24,438,000
-9.5%
313,473
-1.9%
0.08%
+9.9%
CTAS SellCINTAS CORP$24,547,000
-13.6%
63,234
-16.9%
0.08%
+5.4%
LHX SellL3HARRIS TECHNOLOGIES INC$24,206,000
-38.1%
116,471
-28.0%
0.08%
-24.5%
WDAY SellWORKDAY INCcl a$24,171,000
-12.0%
158,788
-19.3%
0.08%
+6.9%
TSCO BuyTRACTOR SUPPLY CO$23,987,000
+5.4%
129,045
+9.9%
0.08%
+28.8%
WELL SellWELLTOWER INC$24,035,000
-40.9%
373,686
-24.3%
0.08%
-28.3%
KLAC SellKLA CORP$23,925,000
-24.5%
79,057
-20.4%
0.08%
-8.4%
MET SellMETLIFE INC$24,043,000
-22.6%
395,566
-20.1%
0.08%
-6.2%
PAYX SellPAYCHEX INC$24,069,000
-22.2%
214,499
-21.0%
0.08%
-6.2%
DXCM SellDEXCOM INC$23,558,000
-8.4%
292,505
-15.2%
0.08%
+11.9%
ADSK SellAUTODESK INC$23,476,000
-22.9%
125,674
-29.0%
0.08%
-6.2%
BKR BuyBAKER HUGHES COMPANYcl a$23,532,000
-15.8%
1,122,703
+16.0%
0.08%
+2.7%
CCI SellCROWN CASTLE INC$23,265,000
-36.8%
160,949
-26.4%
0.07%
-22.9%
FCX SellFREEPORT-MCMORAN INCcl b$23,159,000
-18.7%
847,373
-12.9%
0.07%0.0%
SellBRP INC$23,414,000
-8.1%
378,098
-8.9%
0.07%
+10.4%
GOLD BuyBARRICK GOLD CORP$23,194,000
-11.7%
1,488,352
+0.0%
0.07%
+7.2%
VC SellVISTEON CORP$22,569,000
-2.0%
212,792
-4.3%
0.07%
+20.0%
ULTA BuyULTA BEAUTY INC$22,337,000
+122.3%
55,678
+113.6%
0.07%
+173.1%
COG SellCOTERRA ENERGY INC$22,258,000
-16.8%
852,156
-17.8%
0.07%
+1.4%
XEL SellXCEL ENERGY INC$22,211,000
-28.7%
347,040
-21.2%
0.07%
-12.3%
MRO BuyMARATHON OIL CORP$22,390,000
+8.1%
991,566
+7.6%
0.07%
+31.5%
NWSA BuyNEWS CORP NEWcl a$22,403,000
+51.8%
1,482,682
+56.5%
0.07%
+82.1%
KMB SellKIMBERLY-CLARK CORP$22,412,000
-31.7%
199,143
-18.0%
0.07%
-17.4%
COF SellCAPITAL ONE FINL CORP$22,154,000
-33.0%
240,360
-24.3%
0.07%
-18.6%
UBER SellUBER TECHNOLOGIES INC$22,129,000
+5.3%
835,047
-18.7%
0.07%
+27.3%
UA BuyUNDER ARMOUR INCcl c$22,110,000
-19.4%
3,709,683
+2.5%
0.07%
-2.8%
PRU SellPRUDENTIAL FINL INC$21,934,000
-23.3%
255,700
-14.4%
0.07%
-6.7%
CHK BuyCHESAPEAKE ENERGY CORP$21,678,000
+16.6%
230,099
+0.3%
0.07%
+40.8%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$21,527,000
-46.0%
237,003
-29.2%
0.07%
-34.6%
MELI SellMERCADOLIBRE INC$21,509,000
+6.9%
25,984
-17.7%
0.07%
+28.3%
DVN SellDEVON ENERGY CORP NEW$21,557,000
-11.3%
358,502
-18.7%
0.07%
+7.9%
NEM SellNEWMONT CORP$21,014,000
-42.0%
499,977
-17.7%
0.07%
-29.5%
ARE SellALEXANDRIA REAL ESTATE EQ IN$21,030,000
-10.2%
150,012
-7.1%
0.07%
+9.8%
RMD SellRESMED INC$21,245,000
-22.8%
97,321
-25.9%
0.07%
-6.9%
ALL SellALLSTATE CORP$20,999,000
-18.1%
168,625
-16.7%
0.07%0.0%
ENPH SellENPHASE ENERGY INC$21,188,000
+17.2%
76,363
-17.5%
0.07%
+42.6%
LITE SellLUMENTUM HLDGS INC$21,130,000
-15.1%
308,158
-1.7%
0.07%
+3.1%
LHCG BuyLHC GROUP INC$21,255,000
+13.3%
129,873
+7.9%
0.07%
+36.7%
BNS SellBANK NOVA SCOTIA HALIFAX$21,014,000
-27.8%
439,485
-10.9%
0.07%
-11.8%
KR SellKROGER CO$20,935,000
-14.1%
478,523
-7.1%
0.07%
+3.1%
TRV SellTRAVELERS COMPANIES INC$20,920,000
-27.3%
136,551
-19.7%
0.07%
-12.0%
LIVN BuyLIVANOVA PLC$20,825,000
-14.6%
410,175
+5.1%
0.07%
+3.1%
DHI SellD R HORTON INC$20,335,000
-17.7%
301,923
-19.1%
0.06%0.0%
AJG SellGALLAGHER ARTHUR J & CO$20,362,000
-19.5%
118,924
-23.4%
0.06%
-1.5%
IJH BuyISHARES TRcore s&p mcp etf$20,404,000
+3.9%
93,060
+7.2%
0.06%
+27.5%
KMI SellKINDER MORGAN INC DEL$20,428,000
-16.9%
1,227,664
-16.3%
0.06%
+1.6%
ECL SellECOLAB INC$20,433,000
-15.2%
141,483
-9.7%
0.06%
+3.2%
AFL SellAFLAC INC$20,615,000
-20.2%
366,813
-21.5%
0.06%
-3.0%
CARR SellCARRIER GLOBAL CORPORATION$20,330,000
-11.2%
571,704
-10.9%
0.06%
+8.3%
MSCI SellMSCI INC$20,008,000
-18.8%
47,435
-20.6%
0.06%0.0%
MKC BuyMCCORMICK & CO INC$20,300,000
+0.2%
284,835
+17.1%
0.06%
+20.8%
BLDR SellBUILDERS FIRSTSOURCE INC$20,172,000
+3.9%
342,356
-5.3%
0.06%
+25.5%
GM SellGENERAL MTRS CO$19,754,000
-14.6%
615,590
-15.5%
0.06%
+5.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$19,877,000
-12.0%
316,311
-1.3%
0.06%
+6.8%
ED SellCONSOLIDATED EDISON INC$19,889,000
-27.4%
231,910
-19.5%
0.06%
-12.5%
DD SellDUPONT DE NEMOURS INC$19,806,000
-31.8%
392,977
-24.8%
0.06%
-17.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$19,835,000
-26.1%
18,296
-21.7%
0.06%
-10.0%
PNFP SellPINNACLE FINL PARTNERS INC$19,915,000
+10.0%
245,557
-1.9%
0.06%
+34.0%
FTNT SellFORTINET INC$19,978,000
-28.6%
406,630
-17.7%
0.06%
-13.7%
CHD BuyCHURCH & DWIGHT CO INC$19,634,000
-22.8%
274,833
+0.1%
0.06%
-6.1%
FLT SellFLEETCOR TECHNOLOGIES INC$19,420,000
-33.9%
110,235
-21.1%
0.06%
-19.5%
ZEN BuyZENDESK INC$19,412,000
+134.3%
255,083
+128.1%
0.06%
+181.8%
OVV SellOVINTIV INC$19,514,000
-1.2%
424,215
-5.1%
0.06%
+19.2%
PLMR SellPALOMAR HLDGS INC$19,264,000
+13.7%
230,096
-12.5%
0.06%
+38.6%
ACGL SellARCH CAP GROUP LTDord$18,909,000
-16.6%
415,215
-16.7%
0.06%
+1.7%
DELL SellDELL TECHNOLOGIES INCcl c$19,031,000
-43.9%
556,949
-24.1%
0.06%
-32.6%
CRWD SellCROWDSTRIKE HLDGS INCcl a$18,881,000
-18.6%
114,563
-16.8%
0.06%
-1.6%
TROW SellPRICE T ROWE GROUP INC$18,973,000
-18.9%
180,677
-12.3%
0.06%
-1.6%
CF SellCF INDS HLDGS INC$18,729,000
-18.9%
194,589
-27.8%
0.06%
-1.7%
PBA BuyPEMBINA PIPELINE CORP$18,456,000
-4.5%
604,377
+10.4%
0.06%
+18.0%
FAST SellFASTENAL CO$18,575,000
-16.5%
403,446
-9.4%
0.06%
+1.7%
CSL SellCARLISLE COS INC$18,298,000
-4.5%
65,253
-18.8%
0.06%
+16.0%
USIG  ISHARES TRusd inv grde etf$18,226,000
-5.7%
379,3030.0%0.06%
+16.0%
HES SellHESS CORP$18,169,000
-12.7%
166,704
-15.1%
0.06%
+7.4%
IDXX SellIDEXX LABS INC$18,298,000
-22.3%
56,164
-16.4%
0.06%
-6.5%
TRP SellTC ENERGY CORP$18,190,000
-52.1%
449,198
-38.8%
0.06%
-41.4%
DLR SellDIGITAL RLTY TR INC$18,335,000
-33.8%
184,869
-13.4%
0.06%
-19.4%
MTB SellM & T BK CORP$18,009,000
-10.1%
102,140
-18.7%
0.06%
+9.6%
CRTO  CRITEO S Aspons ads$17,829,000
+10.8%
659,6000.0%0.06%
+35.7%
ALNY SellALNYLAM PHARMACEUTICALS INC$18,088,000
-48.7%
90,369
-62.6%
0.06%
-38.0%
CMI SellCUMMINS INC$18,055,000
-13.9%
88,718
-18.1%
0.06%
+3.6%
RCI SellROGERS COMMUNICATIONS INCcl b$17,943,000
-39.0%
463,338
-24.7%
0.06%
-26.0%
WAL SellWESTERN ALLIANCE BANCORP$17,820,000
-9.1%
271,070
-2.3%
0.06%
+11.8%
FHN SellFIRST HORIZON CORPORATION$17,582,000
-18.3%
767,769
-22.0%
0.06%0.0%
DAR SellDARLING INGREDIENTS INC$17,519,000
+6.5%
264,837
-3.7%
0.06%
+30.2%
TDG SellTRANSDIGM GROUP INC$17,260,000
-19.9%
32,887
-18.1%
0.06%
-1.8%
WEX SellWEX INC$17,475,000
-25.0%
137,664
-8.0%
0.06%
-9.8%
SPIB  SPDR SER TRportfolio intrmd$17,448,000
-4.0%
557,0900.0%0.06%
+17.0%
EFX SellEQUIFAX INC$17,301,000
-15.9%
100,919
-10.3%
0.06%
+1.9%
AME SellAMETEK INC$17,072,000
-8.2%
150,535
-11.0%
0.05%
+10.2%
RACE SellFERRARI N V$16,859,000
-16.0%
89,770
-18.1%
0.05%
+3.8%
WEC SellWEC ENERGY GROUP INC$16,911,000
-25.5%
189,097
-16.1%
0.05%
-8.5%
USHY  ISHARES TRbroad usd high$16,914,000
-2.9%
503,0970.0%0.05%
+20.0%
TWTR SellTWITTER INC$16,923,000
-22.2%
386,017
-33.7%
0.05%
-5.3%
BK SellBANK NEW YORK MELLON CORP$16,942,000
-26.4%
439,823
-20.3%
0.05%
-10.0%
EQH SellEQUITABLE HLDGS INC$16,890,000
-6.7%
640,972
-7.7%
0.05%
+14.9%
AR BuyANTERO RESOURCES CORP$17,007,000
+13.0%
557,045
+13.4%
0.05%
+38.5%
ALGN SellALIGN TECHNOLOGY INC$16,558,000
-19.8%
79,947
-8.3%
0.05%
-1.9%
REXR BuyREXFORD INDL RLTY INC$16,623,000
+12.5%
319,664
+24.6%
0.05%
+35.9%
CCK SellCROWN HLDGS INC$16,574,000
-59.8%
204,546
-54.3%
0.05%
-50.9%
GIB BuyCGI INCcl a sub vtg$16,568,000
+30.5%
218,921
+37.1%
0.05%
+60.6%
PCAR SellPACCAR INC$16,711,000
-17.2%
199,683
-18.6%
0.05%0.0%
ATO SellATMOS ENERGY CORP$16,501,000
-17.2%
162,011
-8.9%
0.05%0.0%
BATRK BuyLIBERTY MEDIA CORP DEL$16,420,000
+22.1%
597,097
+6.6%
0.05%
+48.6%
VRSK SellVERISK ANALYTICS INC$16,356,000
-15.2%
95,914
-13.9%
0.05%
+4.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$16,446,000
-39.6%
150,877
-32.1%
0.05%
-26.8%
SGEN SellSEAGEN INC$16,328,000
-30.2%
119,330
-9.7%
0.05%
-14.8%
PODD SellINSULET CORP$16,505,000
-10.0%
71,949
-14.5%
0.05%
+8.3%
PSA SellPUBLIC STORAGE$16,343,000
-34.9%
55,814
-30.5%
0.05%
-21.2%
FNV BuyFRANCO NEV CORP$16,318,000
-4.9%
135,892
+3.9%
0.05%
+15.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$16,162,000
-44.3%
10,755
-51.6%
0.05%
-32.9%
TCBI SellTEXAS CAP BANCSHARES INC$15,947,000
+5.4%
270,155
-6.0%
0.05%
+27.5%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$16,010,000
-28.2%
284,728
-19.2%
0.05%
-12.1%
AMP SellAMERIPRISE FINL INC$15,944,000
-15.0%
63,284
-19.9%
0.05%
+4.1%
CASY SellCASEYS GEN STORES INC$16,015,000
+6.3%
79,078
-2.9%
0.05%
+30.8%
LH SellLABORATORY CORP AMER HLDGS$16,124,000
-25.3%
78,725
-14.5%
0.05%
-8.9%
MGM SellMGM RESORTS INTERNATIONAL$15,962,000
-30.1%
537,066
-31.9%
0.05%
-15.0%
KHC SellKRAFT HEINZ CO$15,942,000
-25.1%
478,028
-14.3%
0.05%
-8.9%
DFS SellDISCOVER FINL SVCS$15,691,000
-26.2%
172,580
-23.2%
0.05%
-10.7%
SF SellSTIFEL FINL CORP$15,620,000
-9.6%
300,912
-2.4%
0.05%
+11.1%
OKE SellONEOK INC NEW$15,749,000
-19.2%
307,365
-12.5%
0.05%
-2.0%
STOR BuySTORE CAP CORP$15,834,000
+21.0%
505,384
+0.7%
0.05%
+47.1%
CSGP SellCOSTAR GROUP INC$15,654,000
-6.7%
224,747
-19.1%
0.05%
+13.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$15,869,000
-18.6%
505,384
-1.7%
0.05%
-2.0%
HWC SellHANCOCK WHITNEY CORPORATION$15,703,000
+1.7%
342,791
-1.6%
0.05%
+25.0%
SellWARNER BROS DISCOVERY INC$15,717,000
-24.9%
1,366,653
-12.4%
0.05%
-9.1%
NUE BuyNUCOR CORP$15,806,000
+4.5%
147,731
+2.0%
0.05%
+25.0%
FTV SellFORTIVE CORP$15,286,000
-16.1%
262,195
-21.7%
0.05%
+2.1%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$15,537,000
-5.6%
265,949
+8.6%
0.05%
+14.0%
FANG SellDIAMONDBACK ENERGY INC$15,447,000
-5.3%
128,237
-4.8%
0.05%
+14.0%
ARKW SellARK ETF TRnext gnrtn inter$15,545,000
-11.5%
340,600
-5.0%
0.05%
+6.5%
IR SellINGERSOLL RAND INC$15,537,000
-15.8%
359,145
-18.1%
0.05%
+2.1%
CTXS SellCITRIX SYS INC$15,489,000
-0.8%
149,075
-7.2%
0.05%
+19.5%
SellCADENCE BANK$15,075,000
+6.1%
593,267
-2.0%
0.05%
+29.7%
MOH SellMOLINA HEALTHCARE INC$15,003,000
-6.1%
45,486
-20.4%
0.05%
+14.3%
TTD SellTHE TRADE DESK INC$15,017,000
+16.2%
251,323
-18.6%
0.05%
+41.2%
HST BuyHOST HOTELS & RESORTS INC$15,042,000
+30.5%
947,239
+28.9%
0.05%
+60.0%
MTDR SellMATADOR RES CO$15,034,000
+2.5%
307,312
-2.4%
0.05%
+26.3%
AVY BuyAVERY DENNISON CORP$15,226,000
+9.6%
93,584
+9.1%
0.05%
+33.3%
CUBE SellCUBESMART$15,251,000
-9.6%
380,700
-3.6%
0.05%
+9.1%
CDAY SellCERIDIAN HCM HLDG INC$14,982,000
+16.2%
268,111
-2.1%
0.05%
+41.2%
RBC SellREGAL REXNORD CORPORATION$15,190,000
+18.8%
108,219
-3.9%
0.05%
+45.5%
PFGC SellPERFORMANCE FOOD GROUP CO$15,021,000
-9.1%
349,730
-2.7%
0.05%
+11.6%
AWK SellAMERICAN WTR WKS CO INC NEW$15,146,000
-27.2%
116,367
-16.8%
0.05%
-11.1%
ROK SellROCKWELL AUTOMATION INC$14,751,000
-18.1%
68,574
-24.2%
0.05%0.0%
WST SellWEST PHARMACEUTICAL SVSC INC$14,396,000
-33.6%
58,503
-18.5%
0.05%
-19.3%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$14,537,000
+1508.1%
223,000
+1964.8%
0.05%
+2200.0%
EVR SellEVERCORE INCclass a$14,535,000
-13.2%
176,723
-1.2%
0.05%
+4.5%
DOW SellDOW INC$14,355,000
-28.3%
326,759
-15.7%
0.05%
-11.5%
ODFL SellOLD DOMINION FREIGHT LINE IN$14,497,000
-23.1%
58,274
-20.8%
0.05%
-6.1%
ANSS SellANSYS INC$14,574,000
-26.5%
65,737
-20.7%
0.05%
-11.5%
SWAV SellSHOCKWAVE MED INC$14,507,000
+39.5%
52,171
-4.1%
0.05%
+70.4%
TER SellTERADYNE INC$14,479,000
-57.7%
192,666
-49.6%
0.05%
-48.3%
UDR SellUDR INC$14,342,000
-15.0%
343,859
-6.1%
0.05%
+4.5%
ESI SellELEMENT SOLUTIONS INC$14,468,000
-38.2%
889,236
-32.4%
0.05%
-24.6%
CM SellCANADIAN IMPERIAL BK COMM TO$14,415,000
-19.2%
327,597
-11.0%
0.05%
-2.1%
WAT SellWATERS CORP$14,514,000
-35.4%
53,850
-20.7%
0.05%
-22.0%
AMCR SellAMCOR PLCord$14,111,000
-18.6%
1,315,082
-5.7%
0.04%0.0%
EME SellEMCOR GROUP INC$14,323,000
+9.0%
124,032
-2.8%
0.04%
+32.4%
WTFC SellWINTRUST FINL CORP$14,275,000
-4.8%
175,050
-6.5%
0.04%
+15.4%
OLN SellOLIN CORP$13,955,000
-10.1%
325,435
-3.0%
0.04%
+7.3%
HAL SellHALLIBURTON CO$13,910,000
-31.5%
564,986
-12.8%
0.04%
-17.0%
MIDD BuyMIDDLEBY CORP$13,871,000
+11.9%
108,220
+9.4%
0.04%
+37.5%
JLL BuyJONES LANG LASALLE INC$13,847,000
+46.1%
91,657
+69.1%
0.04%
+76.0%
HOMB SellHOME BANCSHARES INC$13,700,000
+2.1%
608,610
-5.8%
0.04%
+25.7%
GTLS SellCHART INDS INC$13,665,000
-4.6%
74,124
-13.4%
0.04%
+16.2%
BRP SellBRP GROUP INC$13,684,000
+3.9%
519,312
-4.8%
0.04%
+26.5%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$13,696,000
-1.8%
279,920
-7.1%
0.04%
+19.4%
WLTW SellWILLIS TOWERS WATSON PLC LTD$13,458,000
-33.6%
66,977
-34.8%
0.04%
-18.9%
GGG SellGRACO INC$13,403,000
-3.8%
223,566
-4.6%
0.04%
+19.4%
FITB SellFIFTH THIRD BANCORP$13,541,000
-20.9%
423,687
-16.9%
0.04%
-4.4%
ZBH SellZIMMER BIOMET HOLDINGS INC$13,627,000
-16.0%
130,338
-15.6%
0.04%
+2.4%
SAVE NewSPIRIT AIRLS INC$13,453,000714,833
+100.0%
0.04%
KKR SellKKR & CO INC$13,344,000
-24.3%
310,326
-18.5%
0.04%
-8.7%
IT SellGARTNER INC$13,093,000
-8.7%
47,319
-20.2%
0.04%
+13.5%
RLJ SellRLJ LODGING TR$13,098,000
-9.0%
1,294,297
-0.8%
0.04%
+10.5%
ADC SellAGREE RLTY CORP$13,098,000
-8.0%
193,808
-1.8%
0.04%
+13.5%
O SellREALTY INCOME CORP$13,258,000
-38.2%
227,800
-27.5%
0.04%
-25.0%
WCC SellWESCO INTL INC$13,320,000
+4.3%
111,575
-6.5%
0.04%
+27.3%
APTV BuyAPTIV PLC$13,379,000
-1.6%
171,065
+12.0%
0.04%
+16.7%
FRC SellFIRST REP BK SAN FRANCISCO C$13,280,000
-25.7%
101,722
-18.0%
0.04%
-10.6%
CPRT SellCOPART INC$13,239,000
-22.8%
124,427
-21.2%
0.04%
-6.7%
TTC SellTORO CO$13,281,000
+9.3%
153,576
-4.2%
0.04%
+31.2%
EBAY BuyEBAY INC.$12,777,000
-9.3%
347,113
+2.6%
0.04%
+10.8%
PCTY SellPAYLOCITY HLDG CORP$12,937,000
+22.4%
53,552
-11.6%
0.04%
+46.4%
BERY SellBERRY GLOBAL GROUP INC$12,786,000
-55.5%
274,780
-47.7%
0.04%
-45.3%
PII SellPOLARIS INC$12,815,000
-6.3%
133,976
-2.7%
0.04%
+13.9%
VEEV SellVEEVA SYS INC$13,055,000
-43.8%
79,177
-32.5%
0.04%
-32.8%
VAC SellMARRIOTT VACATIONS WORLDWIDE$12,917,000
+2.2%
105,995
-2.5%
0.04%
+24.2%
CLX SellCLOROX CO DEL$12,480,000
-18.3%
97,206
-10.3%
0.04%0.0%
MCHP SellMICROCHIP TECHNOLOGY INC.$12,584,000
-23.2%
206,187
-26.9%
0.04%
-7.0%
STT SellSTATE STR CORP$12,694,000
-19.7%
208,745
-18.6%
0.04%
-2.4%
M SellMACYS INC$12,715,000
-47.5%
811,438
-38.6%
0.04%
-36.5%
BLL SellBALL CORP$12,550,000
-30.5%
259,728
-1.0%
0.04%
-14.9%
LW SellLAMB WESTON HLDGS INC$12,589,000
+6.2%
162,685
-1.9%
0.04%
+29.0%
LKQ SellLKQ CORP$12,541,000
-7.1%
265,988
-3.3%
0.04%
+14.3%
TRGP SellTARGA RES CORP$12,573,000
-26.4%
208,362
-27.3%
0.04%
-11.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$12,570,000
-8.1%
37,249
+2.2%
0.04%
+11.1%
TFX SellTELEFLEX INCORPORATED$12,665,000
-29.3%
62,866
-13.7%
0.04%
-14.9%
BLD SellTOPBUILD CORP$12,569,000
-4.1%
76,275
-2.7%
0.04%
+17.6%
BuyWOLFSPEED INC$12,570,000
+72.1%
121,616
+5.7%
0.04%
+110.5%
DTE SellDTE ENERGY CO$12,725,000
-26.4%
110,608
-18.9%
0.04%
-11.1%
GWW SellGRAINGER W W INC$12,611,000
-15.1%
25,779
-21.1%
0.04%
+2.6%
AEE SellAMEREN CORP$12,538,000
-26.8%
155,657
-17.9%
0.04%
-11.1%
ETR SellENTERGY CORP NEW$12,138,000
-26.8%
120,625
-18.0%
0.04%
-9.3%
ESS SellESSEX PPTY TR INC$12,205,000
-17.7%
50,385
-11.1%
0.04%0.0%
EPAM SellEPAM SYS INC$12,309,000
-2.3%
33,986
-20.4%
0.04%
+18.2%
FWONK SellLIBERTY MEDIA CORP DEL$12,267,000
-36.3%
209,685
-30.8%
0.04%
-22.0%
AEM BuyAGNICO EAGLE MINES LTD$12,144,000
+0.5%
285,932
+8.0%
0.04%
+21.9%
LSTR SellLANDSTAR SYS INC$12,231,000
-3.4%
84,720
-2.7%
0.04%
+18.2%
AVB SellAVALONBAY CMNTYS INC$12,365,000
-55.0%
67,130
-52.5%
0.04%
-45.8%
LSXMK SellLIBERTY MEDIA CORP DEL$12,306,000
-43.4%
326,321
-45.9%
0.04%
-31.6%
MUSA SellMURPHY USA INC$12,257,000
+14.0%
44,584
-3.4%
0.04%
+39.3%
FCN SellFTI CONSULTING INC$12,310,000
-10.9%
74,288
-2.8%
0.04%
+8.3%
TXRH SellTEXAS ROADHOUSE INC$12,188,000
+15.6%
139,675
-3.0%
0.04%
+39.3%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$12,253,000
+501.5%
179,928
+182.2%
0.04%
+680.0%
COLD SellAMERICOLD REALTY TRUST INC$12,153,000
-20.8%
494,011
-3.3%
0.04%
-2.5%
ABC SellAMERISOURCEBERGEN CORP$12,226,000
-24.4%
90,342
-20.9%
0.04%
-7.1%
MGY SellMAGNOLIA OIL & GAS CORPcl a$11,899,000
-13.2%
600,681
-8.0%
0.04%
+5.6%
PWR SellQUANTA SVCS INC$11,852,000
-6.4%
93,038
-7.9%
0.04%
+15.2%
SYNH SellSYNEOS HEALTH INCcl a$11,826,000
-36.0%
250,818
-2.7%
0.04%
-20.8%
WSO SellWATSCO INC$12,010,000
+3.2%
46,647
-4.3%
0.04%
+26.7%
FSLR BuyFIRST SOLAR INC$11,809,000
+627.6%
89,279
+274.7%
0.04%
+850.0%
DDOG SellDATADOG INC$11,807,000
-19.3%
132,992
-13.5%
0.04%
-2.6%
ROST SellROSS STORES INC$11,616,000
-3.5%
137,847
-19.6%
0.04%
+19.4%
DLTR SellDOLLAR TREE INC$11,706,000
-28.2%
86,007
-17.8%
0.04%
-14.0%
HUBB SellHUBBELL INC$11,718,000
+17.0%
52,546
-6.3%
0.04%
+42.3%
URI SellUNITED RENTALS INC$11,646,000
-11.1%
43,115
-20.1%
0.04%
+8.8%
CCJ BuyCAMECO CORP$11,760,000
+255.9%
440,763
+179.8%
0.04%
+311.1%
HBAN SellHUNTINGTON BANCSHARES INC$11,563,000
-12.3%
877,308
-20.0%
0.04%
+8.8%
TTEK SellTETRA TECH INC NEW$11,651,000
-9.4%
90,650
-3.7%
0.04%
+8.8%
WRK SellWESTROCK CO$11,600,000
-62.7%
375,518
-51.8%
0.04%
-54.3%
HIG SellHARTFORD FINL SVCS GROUP INC$11,690,000
-25.9%
188,737
-21.7%
0.04%
-9.8%
JRVR SellJAMES RIV GROUP LTD$11,777,000
-8.3%
516,309
-0.4%
0.04%
+8.8%
INVH SellINVITATION HOMES INC$11,799,000
-18.1%
349,398
-13.7%
0.04%
-2.6%
APA SellAPA CORPORATION$11,720,000
-13.7%
342,785
-11.9%
0.04%
+5.7%
INCY SellINCYTE CORP$11,764,000
-24.2%
176,525
-13.6%
0.04%
-9.8%
UTHR BuyUNITED THERAPEUTICS CORP DEL$11,438,000
-9.3%
54,626
+2.0%
0.04%
+9.1%
SIVB SellSVB FINANCIAL GROUP$11,213,000
-30.9%
33,395
-18.7%
0.04%
-14.3%
CNP SellCENTERPOINT ENERGY INC$11,206,000
-19.0%
397,657
-15.0%
0.04%0.0%
PDCE SellPDC ENERGY INC$11,329,000
-8.9%
196,034
-2.9%
0.04%
+12.5%
VTR SellVENTAS INC$11,490,000
-30.2%
286,026
-10.7%
0.04%
-16.3%
TSN SellTYSON FOODS INCcl a$11,268,000
-42.6%
170,901
-25.1%
0.04%
-29.4%
MPWR SellMONOLITHIC PWR SYS INC$11,379,000
-16.5%
31,312
-11.7%
0.04%0.0%
KFY SellKORN FERRY$11,275,000
-20.3%
240,146
-1.5%
0.04%
-2.7%
MGPI SellMGP INGREDIENTS INC NEW$11,397,000
+5.4%
107,359
-0.7%
0.04%
+28.6%
SHOP SellSHOPIFY INCcl a$11,416,000
-22.2%
421,777
-10.3%
0.04%
-5.3%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$11,375,000
+18.4%
282,045
-4.8%
0.04%
+44.0%
BC SellBRUNSWICK CORP$11,273,000
-2.8%
172,237
-2.9%
0.04%
+20.0%
AER SellAERCAP HOLDINGS NV$11,178,000
-50.9%
264,070
-52.5%
0.04%
-40.7%
NDAQ BuyNASDAQ INC$11,114,000
-10.0%
196,092
+142.1%
0.04%
+9.4%
HPQ SellHP INC$11,059,000
-41.0%
443,790
-22.4%
0.04%
-28.6%
MFC SellMANULIFE FINL CORP$11,108,000
-19.2%
703,995
-11.4%
0.04%
-2.8%
DECK SellDECKERS OUTDOOR CORP$10,961,000
+16.4%
35,064
-4.9%
0.04%
+40.0%
QSR SellRESTAURANT BRANDS INTL INC$11,085,000
-21.5%
207,288
-26.5%
0.04%
-5.4%
CHX SellCHAMPIONX CORPORATION$11,071,000
-3.6%
565,718
-2.2%
0.04%
+16.7%
RF SellREGIONS FINANCIAL CORP NEW$11,168,000
-12.2%
556,464
-18.0%
0.04%
+6.1%
REG SellREGENCY CTRS CORP$11,130,000
-13.5%
206,689
-4.7%
0.04%
+2.9%
BR SellBROADRIDGE FINL SOLUTIONS IN$10,915,000
-14.3%
75,632
-15.3%
0.04%
+6.1%
RJF SellRAYMOND JAMES FINL INC$11,086,000
-12.1%
112,184
-20.5%
0.04%
+6.1%
FTS SellFORTIS INC$10,883,000
-51.6%
284,951
-40.2%
0.04%
-40.7%
JBLU BuyJETBLUE AWYS CORP$10,659,000
+138.6%
1,607,759
+201.2%
0.03%
+183.3%
PPL SellPPL CORP$10,617,000
-39.8%
418,797
-35.5%
0.03%
-26.1%
CAH SellCARDINAL HEALTH INC$10,815,000
-28.7%
162,186
-44.1%
0.03%
-15.0%
OAS BuyCHORD ENERGY CORPORATION$10,678,000
+234.2%
78,076
+197.3%
0.03%
+325.0%
VMI SellVALMONT INDS INC$10,731,000
+15.7%
39,949
-3.3%
0.03%
+41.7%
CMS SellCMS ENERGY CORP$10,595,000
-28.5%
181,924
-17.1%
0.03%
-12.8%
PACW SellPACWEST BANCORP DEL$10,770,000
-16.6%
476,569
-1.6%
0.03%0.0%
CFG SellCITIZENS FINL GROUP INC$10,712,000
-22.3%
311,771
-19.3%
0.03%
-5.6%
CWST SellCASELLA WASTE SYS INCcl a$10,858,000
+2.8%
142,140
-2.2%
0.03%
+21.4%
PCG SellPG&E CORP$10,602,000
+1.7%
848,184
-18.8%
0.03%
+25.9%
SellFEDERAL RLTY INVT TR NEWsh ben int new$10,805,000
-6.5%
119,901
-0.6%
0.03%
+13.3%
MOS SellMOSAIC CO NEW$10,591,000
-10.0%
219,149
-12.0%
0.03%
+9.7%
GRMN BuyGARMIN LTD$10,561,000
-6.2%
131,509
+14.8%
0.03%
+17.2%
LYB SellLYONDELLBASELL INDUSTRIES N$10,649,000
-56.2%
141,453
-49.1%
0.03%
-46.9%
BANC SellBANC OF CALIFORNIA INC$10,658,000
-9.8%
667,384
-0.5%
0.03%
+9.7%
CCXI BuyCHEMOCENTRYX INC$10,808,000
+694.7%
209,221
+281.3%
0.03%
+750.0%
RCL SellROYAL CARIBBEAN GROUP$10,850,000
-28.4%
286,281
-34.1%
0.03%
-15.0%
SAIC SellSCIENCE APPLICATIONS INTL CO$10,732,000
-10.7%
121,361
-6.0%
0.03%
+9.7%
FOCS BuyFOCUS FINL PARTNERS INC$10,526,000
-4.6%
334,065
+3.2%
0.03%
+13.8%
IPG BuyINTERPUBLIC GROUP COS INC$10,386,000
+50.7%
405,696
+62.1%
0.03%
+83.3%
RGA BuyREINSURANCE GRP OF AMERICA I$10,331,000
+22.5%
82,116
+14.2%
0.03%
+50.0%
NICE NewNICE LTDsponsored adr$10,399,00055,243
+100.0%
0.03%
PFG SellPRINCIPAL FINANCIAL GROUP IN$10,496,000
-35.9%
145,479
-40.7%
0.03%
-23.3%
SE BuySEA LTDsponsord ads$10,242,000
+24.4%
182,738
+48.4%
0.03%
+50.0%
WYNN SellWYNN RESORTS LTD$10,435,000
-25.2%
165,557
-32.4%
0.03%
-8.3%
DRI SellDARDEN RESTAURANTS INC$10,412,000
+0.4%
82,425
-10.1%
0.03%
+22.2%
PLNT SellPLANET FITNESS INCcl a$10,249,000
-17.5%
177,741
-2.8%
0.03%
+3.1%
NXST SellNEXSTAR MEDIA GROUP INC$10,443,000
-1.8%
62,588
-4.2%
0.03%
+17.9%
K SellKELLOGG CO$10,479,000
-39.1%
150,429
-37.6%
0.03%
-26.7%
ESNT SellESSENT GROUP LTD$10,522,000
-12.4%
301,755
-2.3%
0.03%
+6.5%
RE SellEVEREST RE GROUP LTD$10,493,000
-8.0%
39,983
-1.8%
0.03%
+10.0%
SJR BuySHAW COMMUNICATIONS INCcl b conv$10,518,000
+93.4%
430,267
+132.6%
0.03%
+135.7%
EBND  SPDR SER TRbloomberg emergi$10,274,000
-7.2%
541,6040.0%0.03%
+13.8%
LAD SellLITHIA MTRS INC$10,419,000
-25.0%
48,562
-3.9%
0.03%
-8.3%
PKI SellPERKINELMER INC$9,947,000
-21.1%
82,661
-6.8%
0.03%
-3.0%
VRSN SellVERISIGN INC$9,997,000
-17.3%
57,554
-20.3%
0.03%0.0%
JBL SellJABIL INC$10,092,000
+7.2%
174,866
-4.9%
0.03%
+28.0%
PNR BuyPENTAIR PLC$10,143,000
-7.4%
249,633
+4.3%
0.03%
+10.3%
 OMEGA THERAPEUTICS INC$10,066,000
+42.6%
1,857,2650.0%0.03%
+77.8%
GIL SellGILDAN ACTIVEWEAR INC$10,144,000
-24.8%
356,942
-24.0%
0.03%
-8.6%
LPLA SellLPL FINL HLDGS INC$9,957,000
-3.8%
45,574
-18.8%
0.03%
+18.5%
CHH SellCHOICE HOTELS INTL INC$10,144,000
-4.2%
92,618
-2.4%
0.03%
+14.3%
CINF SellCINCINNATI FINL CORP$9,960,000
-24.8%
111,193
-0.1%
0.03%
-8.6%
SYF SellSYNCHRONY FINANCIAL$9,996,000
-23.8%
354,585
-25.3%
0.03%
-5.9%
GPK SellGRAPHIC PACKAGING HLDG CO$10,082,000
-7.2%
510,746
-3.6%
0.03%
+14.3%
SNV SellSYNOVUS FINL CORP$10,009,000
+0.6%
266,839
-3.4%
0.03%
+23.1%
ALB SellALBEMARLE CORP$10,176,000
-4.9%
38,480
-24.8%
0.03%
+14.3%
EQT BuyEQT CORP$10,189,000
+26.9%
250,043
+7.1%
0.03%
+52.4%
ASO SellACADEMY SPORTS & OUTDOORS IN$10,198,000
+16.0%
241,778
-2.3%
0.03%
+39.1%
SellAPOLLO GLOBAL MGMT INC$10,167,000
-22.1%
218,654
-18.8%
0.03%
-5.9%
CAG SellCONAGRA BRANDS INC$10,204,000
-14.3%
312,713
-10.0%
0.03%
+3.2%
RGEN SellREPLIGEN CORP$9,984,000
+8.4%
53,361
-5.9%
0.03%
+33.3%
BKH SellBLACK HILLS CORP$9,745,000
-9.4%
143,885
-2.7%
0.03%
+10.7%
WY SellWEYERHAEUSER CO MTN BE$9,867,000
-22.2%
345,492
-9.8%
0.03%
-6.1%
VIAC BuyPARAMOUNT GLOBAL$9,758,000
-1.7%
512,488
+27.5%
0.03%
+19.2%
CLH SellCLEAN HARBORS INC$9,841,000
+21.0%
89,484
-3.5%
0.03%
+47.6%
SPG SellSIMON PPTY GROUP INC NEW$9,765,000
-32.0%
108,797
-28.1%
0.03%
-16.2%
TRNO SellTERRENO RLTY CORP$9,664,000
-7.3%
182,378
-2.5%
0.03%
+14.8%
PAYC SellPAYCOM SOFTWARE INC$9,770,000
-7.4%
29,607
-21.4%
0.03%
+10.7%
CMA SellCOMERICA INC$9,886,000
-9.1%
139,039
-6.2%
0.03%
+10.7%
LTHM SellLIVENT CORP$9,694,000
+30.9%
316,285
-3.1%
0.03%
+63.2%
HQY SellHEALTHEQUITY INC$9,748,000
+5.7%
145,124
-3.4%
0.03%
+29.2%
NTRS SellNORTHERN TR CORP$9,648,000
-28.2%
112,760
-19.0%
0.03%
-11.4%
CLR NewCONTINENTAL RES INC$9,824,000147,037
+100.0%
0.03%
SWKS SellSKYWORKS SOLUTIONS INC$9,776,000
-12.6%
114,653
-5.1%
0.03%
+6.9%
FNB SellF N B CORP$9,554,000
+3.9%
823,647
-2.7%
0.03%
+25.0%
TECH SellBIO-TECHNE CORP$9,319,000
-31.7%
32,813
-16.7%
0.03%
-16.7%
IBKR SellINTERACTIVE BROKERS GROUP IN$9,593,000
+11.9%
150,102
-3.7%
0.03%
+36.4%
STE SellSTERIS PLC$9,443,000
-36.7%
56,787
-21.5%
0.03%
-23.1%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$9,337,000
-43.4%
126,881
-17.0%
0.03%
-30.2%
ONEM Buy1LIFE HEALTHCARE INC$9,520,000
+473.5%
555,094
+162.1%
0.03%
+650.0%
BXP SellBOSTON PROPERTIES INC$9,372,000
-26.8%
125,009
-13.1%
0.03%
-9.1%
JKHY SellHENRY JACK & ASSOC INC$9,410,000
-12.7%
51,628
-13.8%
0.03%
+7.1%
MTH SellMERITAGE HOMES CORP$9,503,000
-4.8%
135,236
-1.8%
0.03%
+15.4%
KBR SellKBR INC$9,377,000
-14.2%
216,967
-3.9%
0.03%
+3.4%
SPT SellSPROUT SOCIAL INC$9,542,000
+2.6%
157,251
-1.8%
0.03%
+25.0%
RPRX SellROYALTY PHARMA PLC$9,361,000
-19.8%
232,985
-16.1%
0.03%
-3.2%
NDSN SellNORDSON CORP$9,576,000
-9.2%
45,111
-13.4%
0.03%
+7.1%
SRPT SellSAREPTA THERAPEUTICS INC$9,341,000
+39.6%
84,507
-5.3%
0.03%
+76.5%
IEX SellIDEX CORP$9,391,000
-15.6%
46,990
-23.3%
0.03%
+3.4%
EXPD SellEXPEDITORS INTL WASH INC$9,483,000
-20.7%
107,382
-12.5%
0.03%
-3.2%
SON SellSONOCO PRODS CO$9,336,000
-4.3%
164,570
-3.8%
0.03%
+20.0%
HASI SellHANNON ARMSTRONG SUST INFR C$9,566,000
-22.2%
319,603
-1.6%
0.03%
-6.2%
ATR SellAPTARGROUP INC$9,546,000
-11.6%
100,453
-4.0%
0.03%
+7.1%
CW SellCURTISS WRIGHT CORP$9,188,000
+1.6%
66,025
-3.5%
0.03%
+20.8%
HOLX SellHOLOGIC INC$9,190,000
-31.3%
142,437
-26.2%
0.03%
-17.1%
WDC BuyWESTERN DIGITAL CORP.$9,064,000
-7.9%
278,471
+26.9%
0.03%
+11.5%
CALX SellCALIX INC$9,112,000
+70.0%
149,038
-5.1%
0.03%
+107.1%
TMHC SellTAYLOR MORRISON HOME CORP$9,244,000
-2.1%
396,388
-1.9%
0.03%
+16.0%
NEP SellNEXTERA ENERGY PARTNERS LP$9,274,000
-6.4%
128,252
-4.0%
0.03%
+11.5%
NewHEALTHCARE RLTY TR$9,079,000435,428
+100.0%
0.03%
LSI SellLIFE STORAGE INC$9,264,000
-6.5%
83,637
-5.8%
0.03%
+11.5%
XYL SellXYLEM INC$9,285,000
-24.6%
106,281
-32.6%
0.03%
-9.4%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$9,275,000
-0.5%
61,357
-4.0%
0.03%
+20.8%
CACI SellCACI INTL INCcl a$8,990,000
-11.1%
34,438
-4.1%
0.03%
+11.5%
NI SellNISOURCE INC$9,165,000
-31.6%
363,835
-19.9%
0.03%
-17.1%
G SellGENPACT LIMITED$9,175,000
-17.3%
209,616
-19.9%
0.03%0.0%
WRB SellBERKLEY W R CORP$9,224,000
-21.4%
142,825
-16.9%
0.03%
-6.5%
SJM SellSMUCKER J M CO$8,805,000
-10.8%
64,077
-16.9%
0.03%
+7.7%
AGL SellAGILON HEALTH INC$8,843,000
+3.7%
377,586
-3.3%
0.03%
+27.3%
CZR SellCAESARS ENTERTAINMENT INC NE$8,729,000
-24.8%
270,596
-10.7%
0.03%
-6.7%
KEY SellKEYCORP$8,809,000
-23.3%
549,865
-17.5%
0.03%
-6.7%
BCO SellBRINKS CO$8,756,000
-21.7%
180,765
-1.9%
0.03%
-3.4%
WMS SellADVANCED DRAIN SYS INC DEL$8,856,000
+31.4%
71,208
-4.8%
0.03%
+55.6%
LSCC SellLATTICE SEMICONDUCTOR CORP$8,701,000
-5.1%
176,807
-6.5%
0.03%
+16.7%
LEN SellLENNAR CORPcl a$8,695,000
-2.3%
116,628
-7.5%
0.03%
+21.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$8,868,000
-17.1%
104,618
-18.9%
0.03%0.0%
HUN SellHUNTSMAN CORP$8,820,000
-42.0%
359,427
-33.0%
0.03%
-30.0%
AXON SellAXON ENTERPRISE INC$8,693,000
+17.5%
75,103
-5.4%
0.03%
+47.4%
WPM SellWHEATON PRECIOUS METALS CORP$8,901,000
-25.3%
273,416
-17.5%
0.03%
-9.7%
DGX SellQUEST DIAGNOSTICS INC$8,890,000
-23.2%
72,458
-16.7%
0.03%
-6.7%
SNDR SellSCHNEIDER NATIONAL INCcl b$8,805,000
-10.0%
433,753
-0.7%
0.03%
+7.7%
FNF SellFIDELITY NATIONAL FINANCIAL$8,752,000
-14.8%
241,769
-13.0%
0.03%
+3.7%
FOXF SellFOX FACTORY HLDG CORP$8,743,000
-5.7%
110,557
-3.9%
0.03%
+16.7%
KMX BuyCARMAX INC$8,362,000
+20.9%
126,661
+65.7%
0.03%
+50.0%
FIVN BuyFIVE9 INC$8,345,000
-16.9%
111,292
+1.0%
0.03%
+3.8%
PEN SellPENUMBRA INC$8,633,000
+44.8%
45,534
-4.9%
0.03%
+68.8%
FUL SellFULLER H B CO$8,618,000
-2.4%
143,389
-2.3%
0.03%
+17.4%
FDS SellFACTSET RESH SYS INC$8,598,000
-17.6%
21,488
-20.8%
0.03%0.0%
MKL SellMARKEL CORP$8,412,000
-39.0%
7,759
-27.2%
0.03%
-25.0%
SLF SellSUN LIFE FINANCIAL INC.$8,569,000
-54.8%
214,351
-48.3%
0.03%
-46.0%
MANH SellMANHATTAN ASSOCIATES INC$8,527,000
+9.2%
64,098
-5.9%
0.03%
+35.0%
GPC SellGENUINE PARTS CO$8,605,000
-39.9%
57,628
-46.4%
0.03%
-27.0%
SAH SellSONIC AUTOMOTIVE INCcl a$8,588,000
+17.5%
198,347
-0.6%
0.03%
+42.1%
BRO SellBROWN & BROWN INC$8,409,000
-23.8%
139,032
-26.5%
0.03%
-6.9%
USFD SellUS FOODS HLDG CORP$8,486,000
-17.1%
320,949
-3.8%
0.03%0.0%
MTCH SellMATCH GROUP INC NEW$8,357,000
-40.5%
175,023
-13.1%
0.03%
-27.0%
TPR SellTAPESTRY INC$8,431,000
-8.4%
296,536
-1.7%
0.03%
+12.5%
EYE SellNATIONAL VISION HLDGS INC$8,632,000
+16.2%
264,376
-2.1%
0.03%
+42.1%
TYL SellTYLER TECHNOLOGIES INC$8,553,000
-11.8%
24,612
-15.7%
0.03%
+8.0%
KIM SellKIMCO RLTY CORP$8,404,000
-34.5%
456,475
-29.7%
0.03%
-20.6%
PENN SellPENN ENTERTAINMENT INC$8,557,000
-26.8%
311,044
-19.1%
0.03%
-12.9%
PSTG SellPURE STORAGE INCcl a$8,549,000
+5.2%
312,362
-1.1%
0.03%
+28.6%
GNTX SellGENTEX CORP$8,442,000
-18.3%
354,094
-4.1%
0.03%0.0%
LNT SellALLIANT ENERGY CORP$8,374,000
-25.2%
158,036
-17.3%
0.03%
-6.9%
PLXS SellPLEXUS CORP$8,350,000
+3.5%
95,367
-7.2%
0.03%
+28.6%
LSXMA SellLIBERTY MEDIA CORP DEL$8,590,000
-33.0%
225,640
-36.5%
0.03%
-18.2%
AES SellAES CORP$8,590,000
-19.1%
380,104
-24.8%
0.03%
-3.6%
NewJACOBS SOLUTIONS INC$8,414,00077,551
+100.0%
0.03%
BBY SellBEST BUY INC$8,246,000
-36.8%
130,185
-34.9%
0.03%
-23.5%
VBTX SellVERITEX HLDGS INC$8,175,000
-9.8%
307,456
-0.8%
0.03%
+8.3%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$8,068,000
-29.4%
710,171
-30.9%
0.03%
-13.3%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$8,344,000
-55.2%
1,200,508
-43.1%
0.03%
-46.9%
IMO BuyIMPERIAL OIL LTD$8,316,000
+89.0%
191,055
+104.3%
0.03%
+136.4%
EQR SellEQUITY RESIDENTIALsh ben int$8,224,000
-29.6%
122,345
-24.4%
0.03%
-16.1%
SWCH SellSWITCH INCcl a$8,289,000
-2.4%
246,042
-3.0%
0.03%
+18.2%
ROLL SellRBC BEARINGS INC$8,205,000
+7.4%
39,482
-4.4%
0.03%
+30.0%
COLM SellCOLUMBIA SPORTSWEAR CO$8,265,000
-7.8%
122,808
-2.0%
0.03%
+13.0%
ZION SellZIONS BANCORPORATION N A$8,201,000
-3.7%
161,246
-3.6%
0.03%
+18.2%
SITE SellSITEONE LANDSCAPE SUPPLY INC$8,303,000
-15.4%
79,727
-3.5%
0.03%0.0%
AMN SellAMN HEALTHCARE SVCS INC$7,855,000
-7.5%
74,135
-4.2%
0.02%
+13.6%
CWH SellCAMPING WORLD HLDGS INCcl a$7,915,000
+16.3%
312,580
-0.9%
0.02%
+38.9%
ZS SellZSCALER INC$7,876,000
-10.4%
47,917
-18.5%
0.02%
+8.7%
EVRG SellEVERGY INC$7,865,000
-27.2%
132,400
-20.0%
0.02%
-10.7%
XENE BuyXENON PHARMACEUTICALS INC$7,851,000
+463.2%
217,474
+374.6%
0.02%
+525.0%
CRL SellCHARLES RIV LABS INTL INC$7,780,000
-24.6%
39,530
-18.0%
0.02%
-7.4%
HUBS SellHUBSPOT INC$7,946,000
-16.5%
29,417
-7.0%
0.02%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$7,725,000
-28.9%
143,883
-20.7%
0.02%
-10.7%
TENB BuyTENABLE HLDGS INC$7,924,000
-8.1%
227,712
+20.0%
0.02%
+8.7%
AVLR SellAVALARA INC$7,954,000
+25.9%
86,642
-3.2%
0.02%
+56.2%
HWM SellHOWMET AEROSPACE INC$7,779,000
-11.9%
251,519
-10.4%
0.02%
+8.7%
NET SellCLOUDFLARE INC$7,882,000
+3.4%
142,504
-18.2%
0.02%
+25.0%
CMC SellCOMMERCIAL METALS CO$7,807,000
+3.6%
220,047
-3.3%
0.02%
+25.0%
HRL SellHORMEL FOODS CORP$7,756,000
-28.4%
170,685
-25.4%
0.02%
-10.7%
CTLT SellCATALENT INC$7,859,000
-38.8%
108,616
-9.2%
0.02%
-26.5%
NSP SellINSPERITY INC$7,839,000
-0.7%
76,782
-2.9%
0.02%
+19.0%
LECO SellLINCOLN ELEC HLDGS INC$7,874,000
-3.6%
62,630
-5.4%
0.02%
+19.0%
STLD SellSTEEL DYNAMICS INC$7,767,000
-38.4%
109,477
-42.6%
0.02%
-24.2%
FIVE SellFIVE BELOW INC$7,818,000
+14.0%
56,788
-6.1%
0.02%
+38.9%
EXP SellEAGLE MATLS INC$7,543,000
-6.2%
70,380
-3.8%
0.02%
+14.3%
LDOS SellLEIDOS HOLDINGS INC$7,497,000
-25.4%
85,707
-14.1%
0.02%
-7.7%
NBIX SellNEUROCRINE BIOSCIENCES INC$7,453,000
-7.3%
70,173
-14.9%
0.02%
+14.3%
VOYA SellVOYA FINANCIAL INC$7,541,000
-3.9%
124,638
-5.5%
0.02%
+14.3%
JBHT SellHUNT J B TRANS SVCS INC$7,451,000
-25.4%
47,632
-24.9%
0.02%
-7.7%
AXS BuyAXIS CAP HLDGS LTD$7,560,000
-13.0%
153,817
+1.0%
0.02%
+4.3%
GLW SellCORNING INC$7,627,000
-31.1%
262,835
-25.2%
0.02%
-17.2%
FND SellFLOOR & DECOR HLDGS INCcl a$7,526,000
+5.0%
107,121
-6.0%
0.02%
+26.3%
SHOO SellMADDEN STEVEN LTD$7,514,000
-18.7%
281,746
-1.8%
0.02%0.0%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$7,596,000
-26.8%
934,263
-18.4%
0.02%
-11.1%
RBA BuyRITCHIE BROS AUCTIONEERS$7,666,000
+63.3%
122,042
+68.8%
0.02%
+100.0%
CHRW SellC H ROBINSON WORLDWIDE INC$7,448,000
-21.0%
77,337
-16.9%
0.02%
-4.0%
FUN  CEDAR FAIR L Pdepositry unit$7,633,000
-6.3%
185,5000.0%0.02%
+14.3%
GNRC SellGENERAC HLDGS INC$7,607,000
-38.4%
42,702
-27.2%
0.02%
-25.0%
OC SellOWENS CORNING NEW$7,481,000
-8.6%
95,162
-13.6%
0.02%
+14.3%
CPB SellCAMPBELL SOUP CO$7,480,000
-15.9%
158,743
-14.3%
0.02%
+4.3%
LYV SellLIVE NATION ENTERTAINMENT IN$7,447,000
-25.0%
97,936
-18.5%
0.02%
-7.7%
LFUS SellLITTELFUSE INC$7,448,000
-24.9%
37,484
-4.0%
0.02%
-7.7%
ATSG SellAIR TRANSPORT SERVICES GRP I$7,697,000
-16.4%
319,508
-0.3%
0.02%0.0%
IP BuyINTERNATIONAL PAPER CO$7,662,000
+17.1%
241,689
+54.5%
0.02%
+41.2%
DORM SellDORMAN PRODS INC$7,480,000
-26.5%
91,082
-1.8%
0.02%
-11.1%
ERIE SellERIE INDTY COcl a$7,572,000
+14.5%
34,062
-1.0%
0.02%
+41.2%
PINS SellPINTEREST INCcl a$7,504,000
+5.2%
322,065
-18.0%
0.02%
+26.3%
GMED SellGLOBUS MED INCcl a$7,571,000
-2.1%
127,098
-7.7%
0.02%
+20.0%
AXNX SellAXONICS INC$7,433,000
-8.0%
105,528
-26.0%
0.02%
+14.3%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$7,407,000
-0.7%
58,912
-2.9%
0.02%
+26.3%
BOOT SellBOOT BARN HLDGS INC$7,672,000
-16.4%
131,242
-1.4%
0.02%0.0%
QTWO SellQ2 HLDGS INC$7,439,000
-17.2%
231,031
-0.8%
0.02%
+4.3%
MDB SellMONGODB INCcl a$7,709,000
-35.3%
38,826
-15.4%
0.02%
-22.6%
SMAR BuySMARTSHEET INC$7,449,000
+17.9%
216,788
+7.9%
0.02%
+50.0%
OHI SellOMEGA HEALTHCARE INVS INC$7,128,000
-1.8%
241,698
-6.2%
0.02%
+21.1%
MKSI SellMKS INSTRS INC$7,171,000
-21.3%
86,775
-2.3%
0.02%
-4.2%
ENTG SellENTEGRIS INC$7,109,000
-18.7%
85,627
-9.8%
0.02%0.0%
COO SellCOOPER COS INC$7,374,000
-32.0%
27,944
-19.3%
0.02%
-17.9%
OGN BuyORGANON & CO$7,326,000
-20.8%
313,093
+14.3%
0.02%
-4.2%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$7,087,000
-13.2%
692,115
+23.2%
0.02%
+9.5%
SEDG SellSOLAREDGE TECHNOLOGIES INC$7,130,000
-29.5%
30,806
-16.6%
0.02%
-11.5%
LAMR SellLAMAR ADVERTISING CO NEWcl a$7,270,000
-11.7%
88,137
-5.8%
0.02%
+4.5%
WH SellWYNDHAM HOTELS & RESORTS INC$7,231,000
-11.1%
117,870
-4.8%
0.02%
+9.5%
VRNS BuyVARONIS SYS INC$7,392,000
+0.8%
278,721
+11.5%
0.02%
+21.1%
BILL SellBILL COM HLDGS INC$7,184,000
+3.3%
54,272
-14.2%
0.02%
+27.8%
NOVA BuySUNNOVA ENERGY INTL INC.$7,117,000
+47.0%
322,328
+22.7%
0.02%
+76.9%
TXT SellTEXTRON INC$7,137,000
-24.2%
122,508
-20.5%
0.02%
-8.0%
RNR BuyRENAISSANCERE HLDGS LTD$7,243,000
-5.5%
51,590
+5.3%
0.02%
+15.0%
WWW SellWOLVERINE WORLD WIDE INC$7,186,000
-24.6%
466,950
-1.2%
0.02%
-8.0%
QRVO BuyQORVO INC$7,091,000
-8.1%
89,298
+9.1%
0.02%
+15.0%
ESTC BuyELASTIC N V$7,142,000
+13.0%
99,559
+6.6%
0.02%
+35.3%
ROAD SellCONSTRUCTION PARTNERS INC$7,108,000
+24.2%
270,977
-0.8%
0.02%
+53.3%
SNA SellSNAP ON INC$7,106,000
-12.6%
35,294
-14.4%
0.02%
+9.5%
VTRS SellVIATRIS INC$7,126,000
-21.8%
836,377
-3.9%
0.02%
-4.2%
IDA SellIDACORP INC$7,225,000
-10.4%
72,970
-4.1%
0.02%
+9.5%
NNN SellNATIONAL RETAIL PROPERTIES I$7,107,000
-12.6%
178,305
-5.8%
0.02%
+9.5%
CIEN SellCIENA CORP$7,156,000
-16.2%
176,997
-5.3%
0.02%
+4.5%
RBLX SellROBLOX CORPcl a$7,196,000
-11.2%
200,791
-18.6%
0.02%
+9.5%
AYI SellACUITY BRANDS INC$7,229,000
-2.7%
45,909
-4.8%
0.02%
+21.1%
CLF SellCLEVELAND-CLIFFS INC NEW$7,374,000
-22.8%
547,453
-12.0%
0.02%
-8.0%
BuyCRANE HLDGS CO$7,058,000
-0.0%
80,631
+0.0%
0.02%
+22.2%
OSK SellOSHKOSH CORP$6,930,000
-18.1%
98,595
-4.3%
0.02%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$7,040,000
-13.3%
303,054
-2.3%
0.02%
+4.8%
 SHUAA PARTNERS ACQUISTN CORP$6,790,000
+1.5%
670,0000.0%0.02%
+29.4%
AVTR SellAVANTOR INC$6,779,000
-47.1%
345,881
-16.1%
0.02%
-33.3%
IRTC SellIRHYTHM TECHNOLOGIES INC$7,047,000
+12.4%
56,252
-3.1%
0.02%
+37.5%
LUMN BuyLUMEN TECHNOLOGIES INC$6,948,000
-2.4%
954,403
+46.3%
0.02%
+15.8%
DK SellDELEK US HLDGS INC NEW$6,972,000
-2.9%
256,905
-7.5%
0.02%
+15.8%
L SellLOEWS CORP$6,880,000
-38.9%
138,043
-27.4%
0.02%
-24.1%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$7,065,000
-51.3%
1,459,610
-24.8%
0.02%
-42.1%
ACHC SellACADIA HEALTHCARE COMPANY IN$6,855,000
+8.6%
87,679
-6.0%
0.02%
+37.5%
RDN SellRADIAN GROUP INC$6,912,000
-4.9%
358,312
-3.1%
0.02%
+15.8%
SPLK SellSPLUNK INC$6,937,000
-30.2%
92,244
-17.9%
0.02%
-15.4%
ALEX SellALEXANDER & BALDWIN INC NEW$6,858,000
-7.8%
413,601
-0.2%
0.02%
+15.8%
VMC SellVULCAN MATLS CO$6,879,000
-26.9%
43,615
-34.2%
0.02%
-12.0%
BKI SellBLACK KNIGHT INC$6,927,000
-3.9%
107,014
-2.9%
0.02%
+15.8%
SNAP SellSNAP INCcl a$7,041,000
-41.6%
716,970
-21.9%
0.02%
-29.0%
PDS NewPRECISION DRILLING CORP$7,067,000138,862
+100.0%
0.02%
POR SellPORTLAND GEN ELEC CO$7,085,000
-13.1%
163,031
-3.3%
0.02%
+4.8%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$6,953,000
-43.6%
75,289
-44.8%
0.02%
-31.2%
CHE SellCHEMED CORP NEW$6,843,000
-11.2%
15,674
-4.6%
0.02%
+10.0%
NLOK SellNORTONLIFELOCK INC$7,069,000
-21.3%
351,003
-14.2%
0.02%
-4.3%
OKTA SellOKTA INCcl a$6,780,000
-42.7%
119,215
-9.0%
0.02%
-29.0%
BG SellBUNGE LIMITED$6,885,000
-23.1%
83,382
-15.5%
0.02%
-4.3%
ALLE BuyALLEGION PLC$6,879,000
+3.3%
76,706
+12.8%
0.02%
+29.4%
CBOE SellCBOE GLOBAL MKTS INC$7,082,000
-16.1%
60,341
-19.1%
0.02%0.0%
PPBI SellPACIFIC PREMIER BANCORP$6,892,000
+3.1%
222,595
-2.6%
0.02%
+29.4%
PTC SellPTC INC$6,929,000
-18.9%
66,240
-17.6%
0.02%0.0%
FBP SellFIRST BANCORP P R$6,992,000
+3.1%
511,115
-2.7%
0.02%
+22.2%
AGCO SellAGCO CORP$6,919,000
-4.3%
71,944
-1.8%
0.02%
+15.8%
GH SellGUARDANT HEALTH INC$6,567,000
+27.2%
122,002
-4.7%
0.02%
+61.5%
POWI SellPOWER INTEGRATIONS INC$6,610,000
-17.4%
102,768
-3.6%
0.02%0.0%
SellASPEN TECHNOLOGY INC$6,764,000
+21.3%
28,398
-6.5%
0.02%
+40.0%
SWK SellSTANLEY BLACK & DECKER INC$6,519,000
-48.4%
86,673
-28.0%
0.02%
-36.4%
CHNG SellCHANGE HEALTHCARE INC$6,623,000
-34.4%
240,934
-45.0%
0.02%
-19.2%
TFI  SPDR SER TRnuveen blmbrg mu$6,599,000
-4.1%
150,0000.0%0.02%
+16.7%
TWLO SellTWILIO INCcl a$6,736,000
-33.0%
97,431
-18.7%
0.02%
-19.2%
FOUR SellSHIFT4 PMTS INCcl a$6,524,000
+32.3%
146,243
-1.9%
0.02%
+61.5%
PEAK SellHEALTHPEAK PROPERTIES INC$6,542,000
-17.5%
285,427
-6.7%
0.02%0.0%
AZEK BuyAZEK CO INCcl a$6,710,000
+73.9%
403,715
+75.1%
0.02%
+110.0%
GME BuyGAMESTOP CORP NEWcl a$6,627,000
-22.7%
263,709
+276.4%
0.02%
-4.5%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$6,581,000
-34.8%
123,626
-12.5%
0.02%
-19.2%
UGI SellUGI CORP NEW$6,682,000
-26.1%
206,693
-11.7%
0.02%
-12.5%
MTZ SellMASTEC INC$6,677,000
-14.4%
105,148
-3.4%
0.02%
+5.0%
SUI SellSUN CMNTYS INC$6,751,000
-32.4%
49,882
-20.4%
0.02%
-19.2%
EPR SellEPR PPTYS$6,663,000
-25.5%
185,796
-2.5%
0.02%
-8.7%
TNET SellTRINET GROUP INC$6,768,000
-11.2%
95,034
-3.3%
0.02%
+5.0%
MAT SellMATTEL INC$6,740,000
-20.1%
355,837
-5.8%
0.02%
-4.5%
UFPI SellUFP INDUSTRIES INC$6,566,000
+1.7%
90,992
-3.9%
0.02%
+23.5%
MMS SellMAXIMUS INC$6,693,000
-10.5%
115,649
-3.4%
0.02%
+5.0%
TRU SellTRANSUNION$6,509,000
-39.5%
109,411
-18.6%
0.02%
-25.0%
DNOW SellNOW INC$6,723,000
+1.8%
668,936
-0.9%
0.02%
+23.5%
GDDY SellGODADDY INCcl a$6,719,000
-18.4%
94,799
-19.9%
0.02%
-4.5%
QGEN BuyQIAGEN NV$6,708,000
+53.5%
159,307
+70.3%
0.02%
+90.9%
STEP SellSTEPSTONE GROUP INC$6,271,000
-7.0%
255,871
-1.3%
0.02%
+11.1%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$6,297,000
-11.1%
647,192
+2.1%
0.02%
+5.3%
CHDN SellCHURCHILL DOWNS INC$6,416,000
-9.6%
34,842
-6.0%
0.02%
+5.3%
PLUG SellPLUG POWER INC$6,200,000
+2.5%
295,093
-19.1%
0.02%
+25.0%
INSP SellINSPIRE MED SYS INC$6,322,000
-7.4%
35,642
-4.6%
0.02%
+11.1%
BuyZURN ELKAY WATER SOLNS CORP$6,210,000
-6.7%
253,478
+3.8%
0.02%
+17.6%
NGVT SellINGEVITY CORP$6,161,000
-6.4%
101,623
-2.5%
0.02%
+17.6%
RGLD SellROYAL GOLD INC$6,245,000
-17.3%
66,566
-5.9%
0.02%0.0%
MCB SellMETROPOLITAN BK HLDG CORP$6,161,000
-7.8%
95,734
-0.5%
0.02%
+17.6%
INDB SellINDEPENDENT BK CORP MASS$6,433,000
-9.4%
86,319
-3.4%
0.02%
+5.3%
ETSY SellETSY INC$6,389,000
-2.2%
63,804
-28.5%
0.02%
+17.6%
NARI SellINARI MED INC$6,162,000
+4.1%
84,828
-2.6%
0.02%
+33.3%
AIRC SellAPARTMENT INCOME REIT CORP$6,149,000
-12.6%
159,218
-5.9%
0.02%
+11.1%
DISH BuyDISH NETWORK CORPORATIONcl a$6,233,000
+57.5%
450,657
+104.2%
0.02%
+100.0%
OEC BuyORION ENGINEERED CARBONS S A$6,440,000
-13.5%
482,431
+0.6%
0.02%
+5.3%
SSD SellSIMPSON MFG INC$6,174,000
-24.7%
78,746
-3.4%
0.02%
-4.8%
 BANNER ACQUISITION CORP$6,150,000
+0.4%
620,0000.0%0.02%
+25.0%
FICO SellFAIR ISAAC CORP$6,267,000
-16.7%
15,210
-18.9%
0.02%0.0%
MAS SellMASCO CORP$6,300,000
-28.8%
134,942
-22.8%
0.02%
-13.0%
MLM SellMARTIN MARIETTA MATLS INC$6,154,000
-25.0%
19,108
-30.3%
0.02%
-4.8%
GWRE SellGUIDEWIRE SOFTWARE INC$6,196,000
-21.4%
100,615
-9.3%
0.02%
-4.8%
OBNK SellORIGIN BANCORP INC$6,170,000
-1.6%
160,388
-0.7%
0.02%
+25.0%
JEF SellJEFFERIES FINL GROUP INC$6,154,000
+0.7%
208,615
-5.7%
0.02%
+25.0%
MKTX SellMARKETAXESS HLDGS INC$6,211,000
-23.1%
27,915
-11.5%
0.02%
-4.8%
WHR SellWHIRLPOOL CORP$6,212,000
-30.3%
46,076
-19.9%
0.02%
-13.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$6,311,000
-33.3%
132,175
-18.8%
0.02%
-20.0%
DXC SellDXC TECHNOLOGY CO$6,168,000
-25.8%
251,977
-8.2%
0.02%
-9.1%
ABMD SellABIOMED INC$6,364,000
-22.9%
25,904
-22.3%
0.02%
-9.1%
AFG BuyAMERICAN FINL GROUP INC OHIO$6,403,000
-8.5%
52,085
+3.4%
0.02%
+11.1%
TPL SellTEXAS PACIFIC LAND CORPORATI$6,270,000
-37.5%
3,528
-47.6%
0.02%
-23.1%
NVT SellNVENT ELECTRIC PLC$6,424,000
-4.0%
203,232
-4.9%
0.02%
+17.6%
LGV  LONGVIEW ACQUISITION CORP II$5,892,000
+0.5%
600,0000.0%0.02%
+26.7%
MIT BuyMASON INDUSTRIAL TECHNOLGY I$6,076,000
+3.5%
620,000
+3.3%
0.02%
+26.7%
EXTR SellEXTREME NETWORKS INC$6,123,000
+44.4%
468,484
-1.4%
0.02%
+72.7%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$6,115,000
-0.8%
184,904
-2.5%
0.02%
+18.8%
RPD BuyRAPID7 INC$6,077,000
-22.9%
141,658
+20.1%
0.02%
-9.5%
ASAX BuyASTREA ACQUISITION CORP$6,101,000
+4.1%
620,000
+3.3%
0.02%
+26.7%
COIN SellCOINBASE GLOBAL INC$6,066,000
+18.1%
94,054
-13.9%
0.02%
+46.2%
FR SellFIRST INDL RLTY TR INC$5,945,000
-11.1%
132,666
-5.8%
0.02%
+11.8%
 EMERGING MARKETS HORIZON COR$6,003,000
+1.0%
600,0000.0%0.02%
+18.8%
WTRG SellESSENTIAL UTILS INC$5,862,000
-24.1%
141,664
-15.9%
0.02%
-5.0%
EGP SellEASTGROUP PPTYS INC$5,994,000
-11.8%
41,525
-5.7%
0.02%
+5.6%
SellENOVIX CORPORATION$6,090,000
+97.2%
332,161
-4.2%
0.02%
+137.5%
VFC SellV F CORP$5,885,000
-37.7%
196,750
-8.0%
0.02%
-24.0%
CPRI SellCAPRI HOLDINGS LIMITED$5,849,000
-11.7%
152,161
-5.8%
0.02%
+11.8%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$6,112,000
-27.5%
23,327
-18.6%
0.02%
-13.6%
ELAN SellELANCO ANIMAL HEALTH INC$5,839,000
-43.6%
470,521
-10.8%
0.02%
-29.6%
ONTO SellONTO INNOVATION INC$6,106,000
-11.0%
95,337
-3.1%
0.02%
+5.6%
DOCU SellDOCUSIGN INC$6,055,000
-23.8%
113,245
-18.3%
0.02%
-9.5%
AIT SellAPPLIED INDL TECHNOLOGIES IN$6,050,000
+2.6%
58,865
-4.0%
0.02%
+26.7%
ZI SellZOOMINFO TECHNOLOGIES INC$5,911,000
+6.6%
141,882
-15.0%
0.02%
+35.7%
KRTX BuyKARUNA THERAPEUTICS INC$6,135,000
+112.3%
27,276
+19.4%
0.02%
+137.5%
TROX BuyTRONOX HOLDINGS PLC$6,057,000
-24.7%
494,486
+3.2%
0.02%
-9.5%
NVST SellENVISTA HOLDINGS CORPORATION$5,897,000
-19.4%
179,741
-5.3%
0.02%0.0%
HI SellHILLENBRAND INC$5,918,000
-13.0%
161,168
-2.9%
0.02%
+5.6%
CCL BuyCARNIVAL CORP$6,071,000
+49.8%
863,613
+84.3%
0.02%
+72.7%
TBK SellTRIUMPH BANCORP INC$6,101,000
-24.8%
112,255
-13.4%
0.02%
-9.5%
DPZ BuyDOMINOS PIZZA INC$5,712,000
-13.5%
18,415
+8.6%
0.02%
+5.9%
GL SellGLOBE LIFE INC$5,568,000
-17.7%
55,850
-19.6%
0.02%0.0%
HII SellHUNTINGTON INGALLS INDS INC$5,512,000
-10.6%
24,883
-12.1%
0.02%
+12.5%
APLS SellAPELLIS PHARMACEUTICALS INC$5,545,000
+47.5%
81,190
-2.3%
0.02%
+80.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$5,649,000
-34.9%
147,520
-30.9%
0.02%
-21.7%
BL SellBLACKLINE INC$5,529,000
-13.4%
92,303
-3.8%
0.02%
+5.9%
BRX SellBRIXMOR PPTY GROUP INC$5,637,000
-12.9%
305,220
-4.7%
0.02%
+5.9%
BRKR SellBRUKER CORP$5,697,000
-20.6%
107,365
-6.1%
0.02%
-5.3%
HLIT SellHARMONIC INC$5,817,000
+49.0%
445,065
-1.2%
0.02%
+80.0%
IONS SellIONIS PHARMACEUTICALS INC$5,743,000
+13.1%
129,854
-5.4%
0.02%
+38.5%
KNSL SellKINSALE CAP GROUP INC$5,634,000
+4.8%
22,056
-5.8%
0.02%
+28.6%
AMH SellAMERICAN HOMES 4 RENTcl a$5,712,000
-23.0%
174,102
-16.9%
0.02%
-5.3%
SLAB SellSILICON LABORATORIES INC$5,606,000
-16.9%
45,417
-5.6%
0.02%0.0%
HALO SellHALOZYME THERAPEUTICS INC$5,568,000
-12.9%
140,812
-3.1%
0.02%
+5.9%
POOL SellPOOL CORP$5,755,000
-18.0%
18,086
-9.4%
0.02%0.0%
PCVX BuyVAXCYTE INC$5,698,000
+44.2%
237,433
+30.8%
0.02%
+80.0%
WWD SellWOODWARD INC$5,809,000
-18.1%
72,378
-5.6%
0.02%
-5.3%
BPOP SellPOPULAR INC$5,793,000
-12.4%
80,392
-6.5%
0.02%
+5.9%
CAR SellAVIS BUDGET GROUP$5,748,000
-4.6%
38,717
-5.5%
0.02%
+12.5%
PTEN SellPATTERSON-UTI ENERGY INC$5,546,000
-27.9%
474,817
-2.8%
0.02%
-10.0%
TBBK SellBANCORP INC DEL$5,649,000
+11.3%
256,996
-1.1%
0.02%
+38.5%
ITT BuyITT INC$5,690,000
+9.6%
87,077
+12.8%
0.02%
+28.6%
SEE SellSEALED AIR CORP NEW$5,627,000
-58.2%
126,411
-45.8%
0.02%
-48.6%
AIMC SellALTRA INDL MOTION CORP$5,578,000
-8.3%
165,928
-3.8%
0.02%
+12.5%
TRMB SellTRIMBLE INC$5,641,000
-24.2%
103,941
-18.7%
0.02%
-5.3%
ACAH  ATLANTIC COASTAL ACQUISTN CO$5,534,000
+0.4%
563,5190.0%0.02%
+28.6%
CRI SellCARTERS INC$5,548,000
-9.9%
84,668
-3.1%
0.02%
+12.5%
CAL SellCALERES INC$5,788,000
-8.5%
238,975
-0.9%
0.02%
+5.9%
WSM SellWILLIAMS SONOMA INC$5,690,000
-4.1%
48,280
-9.7%
0.02%
+20.0%
FFIV SellF5 INC$5,655,000
-19.7%
39,071
-15.1%
0.02%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$5,621,000
-9.2%
63,514
+12.8%
0.02%
+12.5%
IBTX SellINDEPENDENT BANK GROUP INC$5,660,000
-12.0%
92,190
-2.7%
0.02%
+5.9%
CRUS SellCIRRUS LOGIC INC$5,538,000
-9.5%
80,495
-4.6%
0.02%
+12.5%
SYNA SellSYNAPTICS INC$5,533,000
-19.7%
55,883
-4.2%
0.02%0.0%
ROL SellROLLINS INC$5,460,000
-21.1%
157,435
-20.6%
0.02%
-5.6%
HSIC SellHENRY SCHEIN INC$5,320,000
-38.6%
80,885
-28.4%
0.02%
-26.1%
SellR1 RCM INC$5,232,000
-14.2%
282,364
-3.0%
0.02%
+6.2%
BIO SellBIO RAD LABS INCcl a$5,496,000
-31.1%
13,175
-18.3%
0.02%
-19.0%
BITE  BITE ACQUISITION CORP$5,415,000
+0.4%
550,0000.0%0.02%
+21.4%
WHD BuyCACTUS INCcl a$5,352,000
+32.7%
139,267
+39.0%
0.02%
+54.5%
NewCOHERENT CORP$5,383,000154,468
+100.0%
0.02%
WGO SellWINNEBAGO INDS INC$5,508,000
+7.3%
103,505
-2.0%
0.02%
+30.8%
ATI SellATI INC$5,291,000
+12.2%
198,838
-4.2%
0.02%
+41.7%
XRAY BuyDENTSPLY SIRONA INC$5,497,000
-10.5%
193,889
+12.9%
0.02%
+6.2%
SellDRAFTKINGS INC NEW$5,359,000
-8.3%
353,975
-29.3%
0.02%
+13.3%
EVH SellEVOLENT HEALTH INCcl a$5,476,000
+13.4%
152,417
-3.0%
0.02%
+30.8%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$5,402,000
-1.0%
6,774
-18.8%
0.02%
+21.4%
AMED SellAMEDISYS INC$5,501,000
-11.2%
56,837
-3.6%
0.02%
+6.2%
HP BuyHELMERICH & PAYNE INC$5,376,000
+372.8%
145,422
+451.0%
0.02%
+466.7%
JJSF SellJ & J SNACK FOODS CORP$5,404,000
-9.6%
41,736
-2.5%
0.02%
+6.2%
KMT BuyKENNAMETAL INC$5,200,000
-6.6%
252,688
+5.5%
0.02%
+13.3%
BuyLEGATO MERGER CORP II$5,488,000
+0.6%
552,381
+0.4%
0.02%
+21.4%
SMCI BuySUPER MICRO COMPUTER INC$5,320,000
+37.7%
96,606
+0.9%
0.02%
+70.0%
MSM SellMSC INDL DIRECT INCcl a$5,246,000
-6.9%
72,045
-3.9%
0.02%
+13.3%
MAN SellMANPOWERGROUP INC WIS$5,465,000
-18.8%
84,475
-4.1%
0.02%
-5.6%
CASH BuyPATHWARD FINANCIAL INC$5,339,000
-2.7%
161,973
+14.1%
0.02%
+21.4%
TAP SellMOLSON COORS BEVERAGE COcl b$5,478,000
-22.1%
114,142
-11.5%
0.02%
-5.6%
MLI BuyMUELLER INDS INC$5,293,000
+13.0%
89,050
+1.3%
0.02%
+41.7%
SBNY SellSIGNATURE BK NEW YORK N Y$5,354,000
-34.2%
35,459
-21.9%
0.02%
-19.0%
OGS SellONE GAS INC$5,447,000
-16.8%
77,381
-4.1%
0.02%0.0%
NLSN SellNIELSEN HLDGS PLC$5,504,000
+15.9%
198,544
-2.9%
0.02%
+41.7%
NewSPX TECHNOLOGIES INC$4,976,00090,119
+100.0%
0.02%
 NUBIA BRAND INTERNATIONAL CO$5,023,000
+0.7%
500,0000.0%0.02%
+23.1%
ALLY SellALLY FINL INC$5,190,000
-35.6%
186,497
-22.4%
0.02%
-23.8%
CNXC SellCONCENTRIX CORP$5,042,000
-22.5%
45,166
-5.8%
0.02%
-5.9%
KAHC  KKR ACQUISITION HOLDING I CO$4,920,000
+0.5%
500,0000.0%0.02%
+23.1%
NWN SellNORTHWEST NAT HLDG CO$5,070,000
-19.2%
116,885
-1.1%
0.02%0.0%
DOC SellPHYSICIANS RLTY TR$5,083,000
-17.2%
337,995
-3.9%
0.02%0.0%
BuyPORTILLOS INC$4,890,000
+20.6%
248,336
+0.1%
0.02%
+45.5%
TIXT NewTELUS INTL CDA INC$5,129,000196,060
+100.0%
0.02%
BuyAROGO CAPITAL ACQUISITION CO$4,893,000
+26.3%
491,765
+26.5%
0.02%
+60.0%
JNPR SellJUNIPER NETWORKS INC$5,097,000
-37.4%
195,153
-31.7%
0.02%
-23.8%
BDC SellBELDEN INC$4,931,000
+8.7%
82,149
-3.5%
0.02%
+33.3%
DEN BuyDENBURY INC$5,123,000
+57.7%
59,389
+9.7%
0.02%
+100.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$5,115,000
-35.1%
426,967
-28.1%
0.02%
-23.8%
FLS SellFLOWSERVE CORP$4,997,000
-25.8%
205,633
-12.6%
0.02%
-11.1%
 AIMFINITY INVESTMENT CORP Iunit 02/01/2029$4,958,000
+0.6%
500,0000.0%0.02%
+23.1%
TFII BuyTFI INTL INC$5,065,000
+86.1%
55,669
+63.9%
0.02%
+128.6%
SR SellSPIRE INC$5,037,000
-19.3%
80,814
-3.7%
0.02%0.0%
HERA BuyFTAC HERA ACQUISITION CORP$4,963,000
+94.6%
500,000
+92.2%
0.02%
+128.6%
PD BuyPAGERDUTY INC$4,970,000
+7.3%
215,423
+15.3%
0.02%
+33.3%
SJW SellSJW GROUP$4,925,000
-9.1%
85,511
-1.5%
0.02%
+14.3%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$4,982,000
-34.7%
86,425
-4.2%
0.02%
-20.0%
FAF SellFIRST AMERN FINL CORP$5,113,000
-18.3%
110,908
-6.2%
0.02%0.0%
BuyMOTIVE CAPITAL CORP IIcl a ord$5,111,000
+6.7%
511,635
+5.7%
0.02%
+23.1%
LVS SellLAS VEGAS SANDS CORP$4,942,000
-8.1%
131,727
-17.8%
0.02%
+14.3%
MORN SellMORNINGSTAR INC$5,192,000
-17.8%
24,452
-6.4%
0.02%0.0%
STAG SellSTAG INDL INC$5,075,000
-13.2%
178,507
-5.7%
0.02%
+6.7%
AGNC BuyAGNC INVT CORP$4,996,000
-20.7%
593,308
+4.3%
0.02%0.0%
EBC SellEASTERN BANKSHARES INC$5,156,000
+2.2%
262,542
-3.9%
0.02%
+23.1%
 PROOF ACQUISITION CORP I$4,995,000
+1.0%
500,0000.0%0.02%
+23.1%
PNTM  PONTEM CORPORATION$4,970,000
+0.9%
500,0000.0%0.02%
+23.1%
SIGI SellSELECTIVE INS GROUP INC$5,075,000
-10.0%
62,349
-3.9%
0.02%
+6.7%
NRG SellNRG ENERGY INC$5,168,000
-20.2%
135,041
-20.4%
0.02%
-5.9%
NVR SellNVR INC$5,044,000
-15.3%
1,265
-14.9%
0.02%0.0%
FRSG  FIRST RESERVE SUSTAINABLE GW$4,910,000
+0.5%
500,0000.0%0.02%
+23.1%
PGNY SellPROGYNY INC$5,052,000
+23.5%
136,312
-3.2%
0.02%
+45.5%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$4,897,000
+2.5%
74,938
-4.7%
0.02%
+33.3%
UTZ SellUTZ BRANDS INC$5,067,000
+8.3%
335,541
-0.9%
0.02%
+33.3%
 PATRIA LATIN AMRCN OPPRNTY A$5,090,000
+1.5%
500,0000.0%0.02%
+23.1%
EXLS SellEXLSERVICE HOLDINGS INC$4,981,000
-5.7%
33,803
-5.7%
0.02%
+14.3%
EXEL SellEXELIXIS INC$5,119,000
-28.1%
326,451
-4.6%
0.02%
-15.8%
ALTR SellALTAIR ENGR INC$5,019,000
-18.1%
113,497
-2.8%
0.02%0.0%
ASZ BuyAUSTERLITZ ACQUISITION CORP$4,905,000
+25.8%
500,000
+25.0%
0.02%
+60.0%
GSHD BuyGOOSEHEAD INS INC$4,983,000
-20.6%
139,815
+1.8%
0.02%0.0%
PRFT SellPERFICIENT INC$4,588,000
-31.2%
70,558
-3.0%
0.02%
-11.8%
JAZZ SellJAZZ PHARMACEUTICALS PLC$4,804,000
-55.2%
36,038
-47.6%
0.02%
-46.4%
OCFC SellOCEANFIRST FINL CORP$4,784,000
-4.4%
256,670
-1.9%
0.02%
+15.4%
TRUP SellTRUPANION INC$4,663,000
-4.1%
78,455
-2.8%
0.02%
+15.4%
LNC SellLINCOLN NATL CORP IND$4,728,000
-17.3%
107,676
-11.9%
0.02%0.0%
LENB NewLENNAR CORPcl b$4,851,00081,511
+100.0%
0.02%
OII BuyOCEANEERING INTL INC$4,575,000
-23.6%
574,793
+2.5%
0.02%
-6.2%
ITRI BuyITRON INC$4,781,000
-11.2%
113,525
+4.2%
0.02%
+7.1%
THC SellTENET HEALTHCARE CORP$4,873,000
-8.1%
94,468
-6.4%
0.02%
+7.1%
AVT SellAVNET INC$4,580,000
-19.9%
126,805
-4.9%
0.02%0.0%
CP SellCANADIAN PAC RY LTD$4,644,000
-14.3%
69,603
-10.3%
0.02%
+7.1%
PRGO SellPERRIGO CO PLC$4,876,000
-16.7%
136,740
-5.3%
0.02%0.0%
NYT SellNEW YORK TIMES COcl a$4,870,000
-3.2%
169,399
-6.0%
0.02%
+15.4%
INBK BuyFIRST INTERNET BANCORP$4,629,000
-8.0%
136,710
+0.0%
0.02%
+15.4%
VST SellVISTRA CORP$4,644,000
-33.3%
221,142
-27.4%
0.02%
-16.7%
TGNA BuyTEGNA INC$4,642,000
+9.4%
224,476
+10.9%
0.02%
+36.4%
WK SellWORKIVA INC$4,624,000
+12.3%
59,434
-4.7%
0.02%
+36.4%
EHC SellENCOMPASS HEALTH CORP$4,568,000
-24.0%
100,999
-5.8%
0.02%
-6.2%
MTX SellMINERALS TECHNOLOGIES INC$4,647,000
-21.3%
94,040
-2.3%
0.02%0.0%
SRC SellSPIRIT RLTY CAP INC NEW$4,599,000
-9.2%
127,194
-5.1%
0.02%
+15.4%
MMSI SellMERIT MED SYS INC$4,762,000
-0.1%
84,264
-4.1%
0.02%
+25.0%
WBS SellWEBSTER FINL CORP$4,584,000
-13.4%
101,413
-19.3%
0.02%
+7.1%
RHI SellROBERT HALF INTL INC$4,845,000
-22.6%
63,333
-24.2%
0.02%
-6.2%
AMG SellAFFILIATED MANAGERS GROUP IN$4,582,000
-10.1%
40,967
-6.3%
0.02%
+15.4%
ATRC SellATRICURE INC$4,520,000
-6.7%
115,598
-2.5%
0.01%
+7.7%
SPSC SellSPS COMM INC$4,538,000
+3.5%
36,527
-5.8%
0.01%
+27.3%
AIZ SellASSURANT INC$4,485,000
-70.7%
30,876
-65.1%
0.01%
-65.0%
RH SellRH$4,345,000
+11.9%
17,659
-3.4%
0.01%
+40.0%
TMKR BuyTASTEMAKER ACQUISITION CORP$4,486,000
+13.2%
449,525
+12.5%
0.01%
+40.0%
NTNX SellNUTANIX INCcl a$4,503,000
+34.2%
216,184
-5.7%
0.01%
+55.6%
DGII SellDIGI INTL INC$4,430,000
+40.7%
128,139
-1.5%
0.01%
+75.0%
OSTR  OYSTER ENTERPRISES ACQ CORP$4,446,000
+0.7%
450,0000.0%0.01%
+16.7%
BWXT BuyBWX TECHNOLOGIES INC$4,337,000
-7.3%
86,102
+1.3%
0.01%
+16.7%
SNRH  SENIOR CONNECT ACQUISITN COR$4,260,000
+1.0%
428,1510.0%0.01%
+27.3%
NTR BuyNUTRIEN LTD$4,361,000
+10.3%
52,300
+5.4%
0.01%
+40.0%
DLB SellDOLBY LABORATORIES INC$4,301,000
-14.5%
66,011
-6.1%
0.01%
+7.7%
LPX SellLOUISIANA PAC CORP$4,516,000
-8.7%
88,221
-6.5%
0.01%
+7.7%
MEDP SellMEDPACE HLDGS INC$4,492,000
-2.7%
28,583
-7.3%
0.01%
+16.7%
MPW SellMEDICAL PPTYS TRUST INC$4,436,000
-33.5%
374,069
-14.4%
0.01%
-17.6%
FSS SellFEDERAL SIGNAL CORP$4,489,000
+1.4%
120,296
-3.3%
0.01%
+16.7%
YETI SellYETI HLDGS INC$4,328,000
-36.6%
151,769
-3.8%
0.01%
-22.2%
SPB BuySPECTRUM BRANDS HLDGS INC NE$4,487,000
-19.1%
114,957
+70.1%
0.01%0.0%
ARNC SellARCONIC CORPORATION$4,397,000
-40.7%
258,019
-2.5%
0.01%
-26.3%
KRC SellKILROY RLTY CORP$4,479,000
-24.3%
106,370
-5.9%
0.01%
-6.7%
AUS BuyAUSTERLITZ ACQUISITION CORP$4,415,000
+20.8%
450,000
+20.0%
0.01%
+40.0%
VIAV SellVIAVI SOLUTIONS INC$4,417,000
-5.6%
338,467
-4.3%
0.01%
+16.7%
ATKR SellATKORE INC$4,306,000
-25.1%
55,336
-20.1%
0.01%
-6.7%
ENS SellENERSYS$4,361,000
-4.9%
74,978
-3.6%
0.01%
+16.7%
HGV SellHILTON GRAND VACATIONS INC$4,260,000
-11.8%
129,512
-4.2%
0.01%
+7.7%
CHKP SellCHECK POINT SOFTWARE TECH LTord$4,285,000
-17.5%
38,249
-10.3%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$4,512,000
+9.1%
144,899
-2.2%
0.01%
+27.3%
AIN SellALBANY INTL CORPcl a$4,420,000
-3.6%
56,071
-3.6%
0.01%
+16.7%
NSIT SellINSIGHT ENTERPRISES INC$4,469,000
-8.1%
54,234
-3.8%
0.01%
+7.7%
TPX SellTEMPUR SEALY INTL INC$4,406,000
+5.9%
182,511
-6.2%
0.01%
+27.3%
XPO SellXPO LOGISTICS INC$4,451,000
-13.3%
99,986
-6.1%
0.01%
+7.7%
IRM SellIRON MTN INC DEL$4,270,000
-30.9%
97,111
-23.5%
0.01%
-12.5%
MWA SellMUELLER WTR PRODS INC$4,493,000
-14.5%
437,470
-2.3%
0.01%0.0%
AAP SellADVANCE AUTO PARTS INC$4,339,000
-27.1%
27,751
-19.3%
0.01%
-12.5%
ETRN BuyEQUITRANS MIDSTREAM CORP$4,369,000
+563.0%
584,143
+463.7%
0.01%
+600.0%
TNDM SellTANDEM DIABETES CARE INC$4,467,000
-22.6%
93,355
-4.2%
0.01%
-6.7%
MASI SellMASIMO CORP$4,205,000
-12.7%
29,792
-19.2%
0.01%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$4,028,000
-12.1%
472,168
-5.9%
0.01%
+8.3%
UHS SellUNIVERSAL HLTH SVCS INCcl b$4,195,000
-27.8%
47,573
-17.6%
0.01%
-13.3%
NVCR SellNOVOCURE LTD$4,044,000
-11.3%
53,222
-18.9%
0.01%
+8.3%
NOVT SellNOVANTA INC$4,181,000
-10.2%
36,154
-5.8%
0.01%
+8.3%
WFG SellWEST FRASER TIMBER CO LTD$4,191,000
-11.2%
57,621
-6.5%
0.01%
+8.3%
PINC SellPREMIER INCcl a$4,174,000
-10.5%
122,968
-5.9%
0.01%
+8.3%
PRIM BuyPRIMORIS SVCS CORP$4,055,000
-24.0%
249,547
+1.8%
0.01%
-7.1%
PRI BuyPRIMERICA INC$4,028,000
+21.1%
32,632
+17.5%
0.01%
+44.4%
ENSG SellENSIGN GROUP INC$4,239,000
+2.0%
53,325
-5.7%
0.01%
+18.2%
NTRA SellNATERA INC$4,065,000
+22.8%
92,759
-0.7%
0.01%
+44.4%
CGNX SellCOGNEX CORP$4,150,000
-20.6%
100,109
-18.6%
0.01%
-7.1%
PUMP SellPROPETRO HLDG CORP$4,082,000
-20.1%
507,084
-0.8%
0.01%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$3,966,000
-21.7%
85,231
-3.9%
0.01%0.0%
FORM BuyFORMFACTOR INC$3,937,000
-31.8%
157,151
+5.4%
0.01%
-13.3%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$4,237,000
+7.8%
81,820
-4.0%
0.01%
+30.0%
BuyAIB ACQUISITION CORPORATIONclass a ord$4,028,000
+5.2%
400,547
+3.9%
0.01%
+30.0%
AEIS SellADVANCED ENERGY INDS$4,109,000
+1.4%
53,077
-4.4%
0.01%
+18.2%
BPMC SellBLUEPRINT MEDICINES CORP$3,993,000
+29.1%
60,604
-1.0%
0.01%
+62.5%
LII SellLENNOX INTL INC$4,122,000
-14.1%
18,511
-20.3%
0.01%0.0%
 BYNORDIC ACQUISITION CORP$4,020,000
+1.0%
400,0000.0%0.01%
+30.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$4,162,000
-27.8%
189,864
-3.5%
0.01%
-13.3%
GAPA BuyG&P ACQUISITION CORP$4,022,000
+0.9%
402,602
+0.4%
0.01%
+30.0%
H SellHYATT HOTELS CORP$4,146,000
+3.4%
51,206
-5.6%
0.01%
+30.0%
BuyMACONDRAY CAP ACQUISITN CORP$4,094,000
+1.0%
408,626
+0.3%
0.01%
+18.2%
CROX SellCROCS INC$4,139,000
+32.7%
60,276
-6.0%
0.01%
+62.5%
UMH BuyUMH PPTYS INC$4,222,000
+9.9%
261,404
+20.2%
0.01%
+30.0%
RLI SellRLI CORP$4,238,000
-17.3%
41,399
-5.8%
0.01%0.0%
MEI SellMETHODE ELECTRS INC$4,220,000
-1.8%
113,586
-2.1%
0.01%
+18.2%
WPC SellWP CAREY INC$4,201,000
-61.3%
60,189
-54.1%
0.01%
-53.6%
CYTK SellCYTOKINETICS INC$3,962,000
+22.3%
81,768
-0.8%
0.01%
+62.5%
SMTC BuySEMTECH CORP$4,233,000
-38.7%
143,930
+14.5%
0.01%
-27.8%
 MCLAREN TECHNOLOGY ACQ CORP$4,032,000
+0.7%
400,0000.0%0.01%
+30.0%
OPCH SellOPTION CARE HEALTH INC$4,130,000
+6.0%
131,250
-6.4%
0.01%
+30.0%
OMC SellOMNICOM GROUP INC$3,991,000
-39.5%
63,265
-39.0%
0.01%
-23.5%
CUK  CARNIVAL PLCadr$4,186,000
-21.6%
676,2080.0%0.01%
-7.1%
MXL SellMAXLINEAR INC$4,046,000
-7.4%
124,039
-3.5%
0.01%
+18.2%
CNMD BuyCONMED CORP$4,097,000
-5.1%
51,102
+13.4%
0.01%
+18.2%
EEFT SellEURONET WORLDWIDE INC$4,028,000
-29.2%
53,168
-6.0%
0.01%
-13.3%
CPT SellCAMDEN PPTY TRsh ben int$4,193,000
-33.6%
35,105
-25.3%
0.01%
-23.5%
BCPC SellBALCHEM CORP$3,986,000
-11.9%
32,788
-6.0%
0.01%
+8.3%
BOX SellBOX INCcl a$3,722,000
-9.1%
152,620
-6.3%
0.01%
+9.1%
ALKS SellALKERMES PLC$3,681,000
-29.3%
164,863
-5.7%
0.01%
-14.3%
NTLA SellINTELLIA THERAPEUTICS INC$3,824,000
+2.1%
68,332
-5.6%
0.01%
+20.0%
OMCL SellOMNICELL COM$3,894,000
-28.0%
44,738
-6.0%
0.01%
-14.3%
ONB BuyOLD NATL BANCORP IND$3,765,000
+20.4%
228,616
+8.1%
0.01%
+50.0%
SILK SellSILK RD MED INC$3,710,000
+20.3%
82,445
-2.7%
0.01%
+50.0%
SellGXO LOGISTICS INCORPORATED$3,691,000
-23.9%
105,285
-6.1%
0.01%
-7.7%
PWP SellPERELLA WEINBERG PARTNERS$3,807,000
+8.3%
601,430
-0.3%
0.01%
+33.3%
SellVICTORIAS SECRET AND CO$3,733,000
-1.1%
128,186
-5.0%
0.01%
+20.0%
PCPC BuyPERIPHAS CAPITAL PARTNERING$3,785,000
+52.0%
152,840
+50.8%
0.01%
+71.4%
OLED SellUNIVERSAL DISPLAY CORP$3,832,000
-13.5%
40,613
-7.3%
0.01%0.0%
AOS SellSMITH A O CORP$3,739,000
-28.1%
76,965
-19.1%
0.01%
-14.3%
NPO BuyENPRO INDS INC$3,916,000
+4.9%
46,084
+1.2%
0.01%
+20.0%
MOGA BuyMOOG INCcl a$3,666,000
-7.1%
52,105
+4.9%
0.01%
+20.0%
MCW SellMISTER CAR WASH INC$3,760,000
-21.8%
438,207
-0.9%
0.01%
-7.7%
EMN SellEASTMAN CHEM CO$3,641,000
-40.5%
51,251
-24.8%
0.01%
-25.0%
MRCY BuyMERCURY SYS INC$3,716,000
-35.9%
91,520
+1.5%
0.01%
-20.0%
HAS SellHASBRO INC$3,861,000
-26.3%
57,271
-10.4%
0.01%
-14.3%
DT SellDYNATRACE INC$3,908,000
-28.3%
112,268
-18.8%
0.01%
-14.3%
ROKU SellROKU INC$3,857,000
-43.9%
68,393
-18.4%
0.01%
-33.3%
SellDUTCH BROS INCcl a$3,840,000
-2.1%
123,265
-0.5%
0.01%
+20.0%
ATHM NewAUTOHOME INCsp ads rp cl a$3,933,000136,744
+100.0%
0.01%
BEN SellFRANKLIN RESOURCES INC$3,808,000
-27.2%
176,953
-21.1%
0.01%
-14.3%
AHCO SellADAPTHEALTH CORP$3,698,000
+2.0%
196,922
-2.0%
0.01%
+33.3%
HTZZ SellHERTZ GLOBAL HLDGS INC$3,634,000
-4.5%
227,013
-6.3%
0.01%
+20.0%
LBRDA SellLIBERTY BROADBAND CORP$3,882,000
-94.5%
52,031
-91.6%
0.01%
-93.5%
 ENPHYS ACQUISITION CORP$3,902,000
+1.3%
400,0000.0%0.01%
+20.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$3,857,000
+31.7%
86,935
+11.5%
0.01%
+50.0%
NewANNALY CAPITAL MANAGEMENT IN$3,917,000228,255
+100.0%
0.01%
PLAY SellDAVE & BUSTERS ENTMT INC$3,722,000
-7.1%
119,960
-1.9%
0.01%
+20.0%
KSS SellKOHLS CORP$3,738,000
-34.3%
148,635
-6.8%
0.01%
-20.0%
TRTN SellTRITON INTL LTDcl a$3,682,000
-2.3%
67,268
-6.0%
0.01%
+20.0%
KRG SellKITE RLTY GROUP TR$3,865,000
-5.4%
224,429
-5.0%
0.01%
+9.1%
 VALUENCE MERGER CORP I$3,870,000
+1.7%
380,0000.0%0.01%
+20.0%
IPGP SellIPG PHOTONICS CORP$3,647,000
-12.4%
43,233
-2.3%
0.01%
+9.1%
AXTA SellAXALTA COATING SYS LTD$3,758,000
-76.7%
178,453
-75.5%
0.01%
-71.4%
JBT SellJOHN BEAN TECHNOLOGIES CORP$3,657,000
-25.7%
42,523
-4.6%
0.01%
-7.7%
DBX SellDROPBOX INCcl a$3,559,000
-18.5%
171,785
-17.4%
0.01%0.0%
PKG SellPACKAGING CORP AMER$3,453,000
-41.3%
30,749
-28.1%
0.01%
-26.7%
SI SellSILVERGATE CAP CORPcl a$3,345,000
+35.5%
44,396
-3.7%
0.01%
+83.3%
TDC SellTERADATA CORP DEL$3,398,000
-21.2%
109,406
-6.0%
0.01%0.0%
DNZ BuyD AND Z MEDIA ACQUISITION CO$3,462,000
+5.8%
350,735
+5.2%
0.01%
+22.2%
BuyHASHICORP INC$3,475,000
+9.6%
107,949
+0.2%
0.01%
+37.5%
 SIGNAL HILL ACQUISITION CORP$3,495,000
+0.6%
350,0100.0%0.01%
+22.2%
 SPRINGWATER SPL SITUATIONS C$3,346,000
+1.0%
335,4130.0%0.01%
+22.2%
RUSHA SellRUSH ENTERPRISES INCcl a$3,556,000
-12.1%
81,078
-3.4%
0.01%0.0%
 KNIGHTSWAN ACQUISITION CORP$3,405,000
-0.1%
340,0000.0%0.01%
+22.2%
 HNR ACQUISITION CORP$3,349,000
+0.6%
334,2000.0%0.01%
+22.2%
ALRM SellALARM COM HLDGS INC$3,325,000
-15.7%
51,269
-19.6%
0.01%
+10.0%
 COMPASS DIGITAL ACQUISITN COclass a ord$3,473,000
+1.2%
355,5060.0%0.01%
+22.2%
ERJ NewEMBRAER S.A.sponsored ads$3,316,000385,545
+100.0%
0.01%
TW SellTRADEWEB MKTS INCcl a$3,400,000
-32.8%
60,269
-18.7%
0.01%
-15.4%
CLAA BuyCOLONNADE ACQUISITION CORP I$3,472,000
+20.4%
350,000
+18.8%
0.01%
+37.5%
CUZ SellCOUSINS PPTYS INC$3,523,000
-24.8%
150,874
-5.9%
0.01%
-8.3%
MHK BuyMOHAWK INDS INC$3,542,000
+17.9%
38,846
+60.5%
0.01%
+37.5%
VNO BuyVORNADO RLTY TRsh ben int$3,451,000
+41.6%
149,008
+74.8%
0.01%
+83.3%
BIOT BuyBIOTECH ACQUISITION COMPANY$3,573,000
+174.8%
360,000
+174.1%
0.01%
+266.7%
FLR SellFLUOR CORP NEW$3,578,000
-3.7%
143,771
-5.8%
0.01%
+10.0%
PHM SellPULTE GROUP INC$3,508,000
-41.6%
93,550
-38.2%
0.01%
-31.2%
AMBA SellAMBARELLA INC$3,508,000
-30.2%
62,442
-18.7%
0.01%
-15.4%
AYX SellALTERYX INC$3,390,000
+8.5%
60,705
-5.9%
0.01%
+37.5%
NSA SellNATIONAL STORAGE AFFILIATES$3,589,000
-21.9%
86,315
-5.9%
0.01%
-8.3%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$3,501,000
-5.9%
133,822
+2.0%
0.01%
+10.0%
TEX SellTEREX CORP NEW$3,391,000
+4.4%
114,017
-3.9%
0.01%
+37.5%
 VISCOGLIOSI BROS ACQUISTN CO$3,481,000
+0.4%
351,1000.0%0.01%
+22.2%
NEWR SellNEW RELIC INC$3,446,000
+7.9%
60,063
-5.9%
0.01%
+37.5%
PIPR SellPIPER SANDLER COMPANIES$3,500,000
-11.0%
33,419
-3.6%
0.01%
+10.0%
BuyTRISTAR ACQUISITION I CORP$3,419,000
+15.7%
344,999
+15.0%
0.01%
+37.5%
SANM BuySANMINA CORPORATION$3,338,000
+18.1%
72,440
+4.4%
0.01%
+57.1%
PHR BuyPHREESIA INC$3,581,000
+19.5%
140,537
+17.3%
0.01%
+37.5%
U SellUNITY SOFTWARE INC$3,540,000
-18.5%
111,118
-5.8%
0.01%0.0%
ST SellSENSATA TECHNOLOGIES HLDG PL$3,346,000
-26.8%
89,752
-18.9%
0.01%
-8.3%
ARWR SellARROWHEAD PHARMACEUTICALS IN$3,388,000
-10.7%
102,526
-4.9%
0.01%
+10.0%
VICR SellVICOR CORP$3,323,000
+1.6%
56,182
-6.0%
0.01%
+22.2%
BuyGARDINER HEALTHCARE ACQTS CO$3,497,000
+9.3%
350,000
+9.1%
0.01%
+37.5%
BE SellBLOOM ENERGY CORP$3,380,000
+14.3%
169,067
-5.6%
0.01%
+37.5%
MTN SellVAIL RESORTS INC$3,347,000
-18.5%
15,522
-17.6%
0.01%0.0%
DIOD SellDIODES INC$3,371,000
-15.3%
51,933
-15.8%
0.01%
+10.0%
GLPI SellGAMING & LEISURE PPTYS INC$3,462,000
-69.3%
78,254
-68.2%
0.01%
-62.1%
HRI SellHERC HLDGS INC$3,496,000
+10.3%
33,658
-4.3%
0.01%
+37.5%
DASH SellDOORDASH INCcl a$3,377,000
-39.2%
68,294
-21.1%
0.01%
-21.4%
HEI SellHEICO CORP NEW$3,559,000
-10.6%
24,716
-18.6%
0.01%
+10.0%
DAL SellDELTA AIR LINES INC DEL$3,570,000
-15.0%
127,227
-12.2%
0.01%0.0%
 HEARTLAND MEDIA ACQUISITION$3,322,000
+0.4%
332,5000.0%0.01%
+22.2%
BuyRIVIAN AUTOMOTIVE INC$3,601,000
+68.3%
109,406
+31.6%
0.01%
+83.3%
TTMI SellTTM TECHNOLOGIES INC$3,102,000
+2.8%
235,393
-2.5%
0.01%
+25.0%
EXAS SellEXACT SCIENCES CORP$3,230,000
-47.6%
99,428
-36.4%
0.01%
-37.5%
EPHY  EPIPHANY TECHNOLOGY ACQUISIT$3,222,000
+0.6%
326,0850.0%0.01%
+25.0%
LOPE SellGRAND CANYON ED INC$3,223,000
-18.5%
39,189
-6.7%
0.01%0.0%
ERII SellENERGY RECOVERY INC$3,030,000
+9.7%
139,384
-2.0%
0.01%
+42.9%
GDOT BuyGREEN DOT CORPcl a$2,993,000
-22.2%
157,709
+2.9%
0.01%0.0%
WIRE BuyENCORE WIRE CORP$3,059,000
+17.9%
26,476
+6.1%
0.01%
+42.9%
HAE SellHAEMONETICS CORP MASS$3,143,000
+5.6%
42,457
-7.0%
0.01%
+25.0%
DEI SellDOUGLAS EMMETT INC$3,195,000
-24.7%
178,184
-6.0%
0.01%
-9.1%
WU SellWESTERN UN CO$3,063,000
-33.8%
226,917
-19.2%
0.01%
-16.7%
DVA SellDAVITA INC$3,289,000
-4.3%
39,735
-7.6%
0.01%
+11.1%
HPP SellHUDSON PAC PPTYS INC$3,035,000
-26.9%
277,171
-1.0%
0.01%
-9.1%
ICUI SellICU MED INC$3,097,000
-13.8%
20,564
-5.9%
0.01%
+11.1%
AA SellALCOA CORP$3,022,000
-48.5%
89,785
-30.3%
0.01%
-33.3%
IART SellINTEGRA LIFESCIENCES HLDGS C$3,116,000
-26.4%
73,568
-6.1%
0.01%
-9.1%
ALG SellALAMO GROUP INC$3,229,000
+2.2%
26,405
-2.8%
0.01%
+25.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$3,239,000
-3.7%
401,394
-10.3%
0.01%
+11.1%
AGGR BuyAGILE GROWTH CORPclass a ord$3,274,000
+66.7%
330,000
+65.0%
0.01%
+100.0%
CELH SellCELSIUS HLDGS INC$3,241,000
+29.7%
35,739
-6.7%
0.01%
+42.9%
CG SellCARLYLE GROUP INC$3,137,000
-30.6%
121,384
-14.9%
0.01%
-16.7%
 CANNA GLOBAL ACQUISITION COR$3,040,000
+1.3%
300,0980.0%0.01%
+25.0%
JCOM SellZIFF DAVIS INC$3,176,000
-13.5%
46,376
-5.8%
0.01%0.0%
TU SellTELUS CORPORATION$3,229,000
-35.7%
161,760
-28.4%
0.01%
-23.1%
TECK SellTECK RESOURCES LTDcl b$3,266,000
-37.2%
106,824
-37.4%
0.01%
-28.6%
 BLOCKCHAIN COINVSTRS ACQ CRPclass a ord$3,076,000
+1.7%
304,8560.0%0.01%
+25.0%
CLVT SellCLARIVATE PLC$3,194,000
-53.9%
340,163
-32.0%
0.01%
-44.4%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$3,188,000
-88.2%
74,800
-85.7%
0.01%
-85.7%
BRKS SellAZENTA INC$3,236,000
-44.1%
75,499
-6.0%
0.01%
-33.3%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$3,257,000
-12.4%
99,134
-5.2%
0.01%0.0%
SCOA  SCION TECH GROWTH I$3,088,000
+0.9%
309,4100.0%0.01%
+25.0%
FCAX  FORTRESS CAPITAL ACQUISITION$2,999,000
+1.0%
301,3870.0%0.01%
+25.0%
OSI  OSIRIS ACQUISITION CORPcl a$3,229,000
+0.2%
330,0000.0%0.01%
+25.0%
BSY SellBENTLEY SYS INC$3,284,000
-25.0%
107,342
-18.4%
0.01%
-9.1%
SellBATH & BODY WORKS INC$3,027,000
-28.3%
92,849
-40.8%
0.01%
-9.1%
 LATAMGROWTH SPAC$3,022,000
+1.0%
299,4660.0%0.01%
+25.0%
ACLS SellAXCELIS TECHNOLOGIES INC$3,170,000
+3.0%
52,352
-6.7%
0.01%
+25.0%
RMBS SellRAMBUS INC DEL$3,138,000
+12.1%
123,447
-5.3%
0.01%
+42.9%
RPM SellRPM INTL INC$3,304,000
-26.2%
39,665
-30.2%
0.01%
-16.7%
SEIC SellSEI INVTS CO$3,276,000
-26.5%
66,793
-19.0%
0.01%
-16.7%
NEX SellNEXTIER OILFIELD SOLUTIONS$3,106,000
-48.4%
419,771
-33.6%
0.01%
-37.5%
PNW SellPINNACLE WEST CAP CORP$3,072,000
-30.6%
47,628
-21.3%
0.01%
-16.7%
PLAB BuyPHOTRONICS INC$3,252,000
-13.9%
222,405
+14.7%
0.01%0.0%
ARW BuyARROW ELECTRS INC$3,036,000
-8.5%
32,930
+11.2%
0.01%
+11.1%
ARRY BuyARRAY TECHNOLOGIES INC$3,142,000
+69.6%
189,501
+12.6%
0.01%
+100.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$3,043,000
-17.4%
58,964
-6.0%
0.01%0.0%
SHYF BuySHYFT GROUP INC$3,122,000
+10.7%
152,808
+0.8%
0.01%
+42.9%
LPRO BuyOPEN LENDING CORP$3,046,000
-1.4%
378,801
+25.5%
0.01%
+25.0%
PTCT SellPTC THERAPEUTICS INC$3,297,000
+19.3%
65,674
-4.8%
0.01%
+42.9%
SellFIRSTCASH HOLDINGS INC$3,009,000
-1.2%
41,018
-6.4%
0.01%
+25.0%
LEA SellLEAR CORP$2,738,000
-21.7%
22,875
-17.6%
0.01%0.0%
CORT SellCORCEPT THERAPEUTICS INC$2,790,000
+2.0%
108,815
-5.4%
0.01%
+28.6%
ALGT BuyALLEGIANT TRAVEL CO$2,843,000
-28.4%
38,955
+11.0%
0.01%
-10.0%
PLCE SellCHILDRENS PL INC NEW$2,801,000
-21.4%
90,680
-1.0%
0.01%0.0%
 TLGY ACQUISITION CORPORATION$2,683,000
+1.3%
265,3530.0%0.01%
+28.6%
 FUTURE HEALTH ESG CORP$2,801,000
+1.2%
280,0000.0%0.01%
+28.6%
TREE BuyLENDINGTREE INC NEW$2,802,000
-32.3%
117,442
+24.3%
0.01%
-18.2%
AIR BuyAAR CORP$2,882,000
-11.5%
80,459
+3.4%
0.01%0.0%
STAA SellSTAAR SURGICAL CO$2,757,000
-6.8%
39,082
-6.2%
0.01%
+12.5%
GATX SellGATX CORP$2,949,000
-15.0%
34,635
-6.0%
0.01%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$2,758,000
-11.9%
147,339
+22.8%
0.01%
+12.5%
JAMF BuyJAMF HLDG CORP$2,703,000
+16.6%
121,963
+30.3%
0.01%
+50.0%
OSH SellOAK STR HEALTH INC$2,697,000
+40.0%
110,007
-6.2%
0.01%
+80.0%
NUVA SellNUVASIVE INC$2,940,000
-15.0%
67,100
-4.7%
0.01%0.0%
GT SellGOODYEAR TIRE & RUBR CO$2,879,000
-11.3%
285,351
-5.8%
0.01%
+12.5%
PRTA BuyPROTHENA CORP PLC$2,990,000
+213.7%
49,310
+40.6%
0.01%
+350.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$2,896,000
-15.5%
113,425
-6.0%
0.01%0.0%
PMGM  PRIVETERRA ACQUISITION CORPcl a$2,826,000
+0.5%
286,9350.0%0.01%
+28.6%
HL BuyHECLA MNG CO$2,942,000
+1.1%
746,697
+0.6%
0.01%
+12.5%
LBTYK SellLIBERTY GLOBAL PLC$2,909,000
-75.8%
176,284
-67.6%
0.01%
-71.0%
UHAL SellAMERCO$2,841,000
-13.6%
5,580
-18.8%
0.01%0.0%
SCAQ  STRATIM CLOUD ACQUISITION CO$2,949,000
+0.6%
300,0000.0%0.01%
+12.5%
OTEX SellOPEN TEXT CORP$2,681,000
-36.8%
100,903
-10.2%
0.01%
-18.2%
SIRI SellSIRIUS XM HOLDINGS INC$2,760,000
-23.4%
483,432
-17.7%
0.01%0.0%
ARMK SellARAMARK$2,764,000
-15.9%
88,605
-17.4%
0.01%0.0%
TRCA  TWIN RIDGE CAPITAL ACQUIS CO$2,733,000
+1.1%
275,5020.0%0.01%
+28.6%
BURL SellBURLINGTON STORES INC$2,835,000
-33.1%
25,334
-18.5%
0.01%
-18.2%
DNLI BuyDENALI THERAPEUTICS INC$2,687,000
+4.8%
87,556
+0.5%
0.01%
+28.6%
AROC BuyARCHROCK INC$2,873,000
-21.1%
447,466
+1.6%
0.01%
-10.0%
KN BuyKNOWLES CORP$2,832,000
-27.0%
232,701
+3.9%
0.01%
-10.0%
SJI BuySOUTH JERSEY INDS INC$2,812,000
+182.3%
84,149
+188.4%
0.01%
+200.0%
ATEX SellANTERIX INC$2,817,000
-13.7%
78,869
-0.8%
0.01%0.0%
 LAKESHORE ACQUISITION II CORordinary shares$2,741,000
+1.4%
272,7380.0%0.01%
+28.6%
ALGM BuyALLEGRO MICROSYSTEMS INC$2,809,000
+13.9%
128,558
+7.8%
0.01%
+50.0%
NCR SellNCR CORP NEW$2,696,000
-39.3%
141,819
-0.6%
0.01%
-25.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$2,988,000
-8.1%
91,243
+1.7%
0.01%
+12.5%
NewSK GROWTH OPPORTUNITIES CORP$2,985,000300,004
+100.0%
0.01%
AQN SellALGONQUIN PWR UTILS CORP$2,707,000
-26.2%
246,446
-9.9%
0.01%
-10.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,947,000
-20.6%
290,102
+8.4%
0.01%
-10.0%
 TARGET GLOBAL ACQUISI I CORP$2,866,000
+1.3%
285,3370.0%0.01%
+28.6%
PK SellPARK HOTELS & RESORTS INC$2,695,000
-22.2%
239,357
-6.2%
0.01%0.0%
FOXA SellFOX CORP$2,930,000
-34.1%
95,499
-30.9%
0.01%
-25.0%
RAMP BuyLIVERAMP HLDGS INC$2,843,000
-28.6%
156,552
+1.5%
0.01%
-10.0%
TALO SellTALOS ENERGY INC$2,913,000
-34.4%
174,977
-39.0%
0.01%
-25.0%
BEAM SellBEAM THERAPEUTICS INC$2,705,000
+16.4%
56,786
-5.4%
0.01%
+50.0%
SWX BuySOUTHWEST GAS HLDGS INC$2,710,000
+107.5%
38,860
+159.2%
0.01%
+200.0%
LNN SellLINDSAY CORP$2,901,000
-5.1%
20,246
-12.0%
0.01%
+12.5%
HIW SellHIGHWOODS PPTYS INC$2,857,000
-25.9%
105,990
-6.0%
0.01%
-10.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$2,792,000
-33.4%
67,414
-4.0%
0.01%
-18.2%
SAFE BuySAFEHOLD INC$2,942,000
-21.5%
111,169
+5.0%
0.01%
-10.0%
 TORTOISEECOFIN ACQUISITION C$2,750,000
+1.7%
280,0000.0%0.01%
+28.6%
QLYS SellQUALYS INC$2,860,000
-0.3%
20,519
-9.8%
0.01%
+28.6%
MRTX SellMIRATI THERAPEUTICS INC$2,766,000
-1.7%
39,604
-5.5%
0.01%
+28.6%
MATX SellMATSON INC$2,653,000
-16.6%
43,121
-1.2%
0.01%0.0%
SGRY SellSURGERY PARTNERS INC$2,596,000
-20.8%
110,941
-2.1%
0.01%
-11.1%
NewDIGITALBRIDGE GROUP INCcl a new$2,502,000200,022
+100.0%
0.01%
BWA SellBORGWARNER INC$2,468,000
-32.5%
78,604
-28.2%
0.01%
-20.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$2,672,000
-10.3%
66,806
-9.0%
0.01%0.0%
SEM SellSELECT MED HLDGS CORP$2,426,000
-12.7%
109,794
-6.7%
0.01%
+14.3%
FARO SellFARO TECHNOLOGIES INC$2,665,000
-13.5%
97,104
-2.8%
0.01%0.0%
SGMS SellLIGHT & WONDER INC$2,562,000
-17.0%
59,748
-9.0%
0.01%0.0%
YELP SellYELP INCcl a$2,506,000
+14.0%
73,906
-6.7%
0.01%
+33.3%
PI SellIMPINJ INC$2,667,000
-10.3%
33,320
-34.3%
0.01%0.0%
SITM BuySITIME CORP$2,483,000
-43.0%
31,541
+18.1%
0.01%
-27.3%
SABR SellSABRE CORP$2,551,000
-15.1%
495,415
-3.8%
0.01%0.0%
KIDS SellORTHOPEDIATRICS CORP$2,387,000
+5.5%
51,739
-1.3%
0.01%
+33.3%
 SPREE ACQUISITION CORP 1 LTD$2,528,000
+1.3%
250,0000.0%0.01%
+14.3%
TXG Sell10X GENOMICS INC$2,520,000
-40.7%
88,468
-5.8%
0.01%
-27.3%
PBH SellPRESTIGE CONSMR HEALTHCARE I$2,540,000
-20.3%
50,973
-6.0%
0.01%0.0%
ENV SellENVESTNET INC$2,400,000
-20.2%
54,053
-5.1%
0.01%0.0%
NEO SellNEOGENOMICS INC$2,626,000
-3.3%
304,995
-8.5%
0.01%
+14.3%
CGC NewCANOPY GROWTH CORP$2,472,000905,800
+100.0%
0.01%
INFN BuyINFINERA CORP$2,661,000
+1.4%
549,699
+12.3%
0.01%
+14.3%
PRVA SellPRIVIA HEALTH GROUP INC$2,437,000
+9.9%
71,538
-6.1%
0.01%
+33.3%
CHPT SellCHARGEPOINT HOLDINGS INC$2,473,000
-0.1%
167,579
-7.3%
0.01%
+33.3%
NSTG BuyNANOSTRING TECHNOLOGIES INC$2,438,000
+1.7%
190,926
+1.1%
0.01%
+33.3%
LUV SellSOUTHWEST AIRLS CO$2,601,000
-30.6%
84,344
-18.7%
0.01%
-20.0%
BuySPINDLETOP HEALTH ACQUISITIO$2,618,000
+63.6%
260,000
+62.3%
0.01%
+100.0%
CVE  CENOVUS ENERGY INC$2,407,000
-19.2%
156,6310.0%0.01%0.0%
CABO SellCABLE ONE INC$2,442,000
-45.5%
2,863
-17.6%
0.01%
-33.3%
HAIN SellHAIN CELESTIAL GROUP INC$2,607,000
-31.7%
154,425
-4.0%
0.01%
-20.0%
FROG SellJFROG LTD$2,657,000
+2.2%
120,156
-2.6%
0.01%
+14.3%
KMPR SellKEMPER CORP$2,666,000
-19.1%
64,625
-6.1%
0.01%
-11.1%
FELE SellFRANKLIN ELEC INC$2,504,000
+2.9%
30,644
-7.7%
0.01%
+33.3%
WD SellWALKER & DUNLOP INC$2,609,000
-18.3%
31,165
-5.9%
0.01%0.0%
COUP SellCOUPA SOFTWARE INC$2,492,000
-15.8%
42,386
-18.2%
0.01%0.0%
LXP SellLXP INDUSTRIAL TRUST$2,638,000
-19.7%
288,029
-5.9%
0.01%
-11.1%
ALE BuyALLETE INC$2,569,000
+228.5%
51,324
+285.7%
0.01%
+300.0%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$2,654,00027,771
+100.0%
0.01%
CMBM BuyCAMBIUM NETWORKS CORP$2,494,000
+24.9%
147,404
+8.2%
0.01%
+60.0%
MGA SellMAGNA INTL INC$2,406,000
-47.6%
50,446
-39.8%
0.01%
-33.3%
IAC SellIAC INC$2,526,000
-41.2%
45,612
-19.3%
0.01%
-27.3%
LHC  LEO HLDGS CORP II$2,559,000
+1.0%
256,9680.0%0.01%
+14.3%
BuyWINVEST ACQUISITION CORP$2,624,000
+5.5%
262,033
+4.8%
0.01%
+33.3%
ANZU  ANZU SPECIAL ACQUISITIN CORP$2,605,000
+0.3%
265,0000.0%0.01%
+14.3%
LEGA  LEAD EDGE GROWTH OPRTUNTS LT$2,600,000
+1.3%
262,0730.0%0.01%
+14.3%
BMBL SellBUMBLE INC$2,456,000
-26.6%
114,294
-3.9%
0.01%
-11.1%
KAIR  KAIROS ACQUISITION CORP$2,628,000
+1.3%
263,9800.0%0.01%
+14.3%
OMF SellONEMAIN HLDGS INC$2,581,000
-27.8%
87,447
-8.5%
0.01%
-11.1%
INSM SellINSMED INC$2,621,000
+3.6%
121,678
-5.2%
0.01%
+14.3%
IVZ SellINVESCO LTD$2,660,000
-31.6%
194,139
-19.5%
0.01%
-20.0%
HTPA BuyHIGHLAND TRANSCEND PARTNERS$2,440,000
+25.0%
245,010
+23.7%
0.01%
+60.0%
AVAV BuyAEROVIRONMENT INC$2,660,000
+8.8%
31,911
+7.3%
0.01%
+33.3%
PCRX SellPACIRA BIOSCIENCES INC$2,418,000
-14.0%
45,469
-5.7%
0.01%
+14.3%
BCRX SellBIOCRYST PHARMACEUTICALS INC$2,380,000
+14.8%
188,902
-3.6%
0.01%
+60.0%
VRNT SellVERINT SYS INC$2,225,000
-25.5%
66,255
-6.1%
0.01%
-12.5%
IHRT SellIHEARTMEDIA INC$2,185,000
-11.3%
298,440
-6.3%
0.01%
+16.7%
AVAN  AVANTI ACQUISITION CORP$2,206,000
+1.1%
220,1580.0%0.01%
+16.7%
FOLD SellAMICUS THERAPEUTICS INC$2,343,000
-8.4%
224,438
-5.8%
0.01%0.0%
TDOC SellTELADOC HEALTH INC$2,213,000
-38.3%
87,289
-19.2%
0.01%
-22.2%
SellQUIDELORTHO CORP$2,136,000
-33.6%
29,885
-9.7%
0.01%
-12.5%
FRPT SellFRESHPET INC$2,247,000
-7.7%
44,861
-4.4%
0.01%
+16.7%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$2,313,000
+24.8%
107,351
-4.6%
0.01%
+40.0%
HHC SellHOWARD HUGHES CORP$2,295,000
-24.5%
41,438
-7.2%
0.01%
-12.5%
AFRM SellAFFIRM HLDGS INC$2,116,000
-3.3%
112,796
-7.0%
0.01%
+16.7%
APPS SellDIGITAL TURBINE INC$2,055,000
-20.3%
142,580
-3.4%
0.01%0.0%
 BLACK MOUNTAIN ACQ CORP$2,292,000
+0.8%
228,5450.0%0.01%
+16.7%
TRIP SellTRIPADVISOR INC$2,252,000
+16.4%
102,005
-6.1%
0.01%
+40.0%
LOVE BuyLOVESAC COMPANY$2,171,000
-20.3%
106,537
+7.5%
0.01%0.0%
SellLUCID GROUP INC$2,224,000
-32.4%
159,203
-16.9%
0.01%
-22.2%
SellARDAGH METAL PACKAGING S A$2,063,000
-40.5%
426,180
-25.1%
0.01%
-22.2%
LYFT SellLYFT INC$2,144,000
-20.5%
162,809
-19.8%
0.01%0.0%
NewADTRAN HOLDINGS INC$2,076,000106,052
+100.0%
0.01%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$2,055,000
-15.0%
15,037
-6.1%
0.01%
+16.7%
ACIW SellACI WORLDWIDE INC$2,262,000
-24.2%
108,233
-6.1%
0.01%
-12.5%
RAD BuyRITE AID CORP$2,061,000
-23.8%
416,298
+3.7%
0.01%0.0%
RRR SellRED ROCK RESORTS INCcl a$2,111,000
-2.9%
61,610
-5.4%
0.01%
+16.7%
OUT SellOUTFRONT MEDIA INC$2,228,000
-13.5%
146,694
-3.5%
0.01%0.0%
MEG SellMONTROSE ENVIRONMENTAL GROUP$2,222,000
-2.2%
66,030
-1.9%
0.01%
+16.7%
GPRE SellGREEN PLAINS INC$2,254,000
+2.5%
77,531
-4.3%
0.01%
+16.7%
GVA SellGRANITE CONSTR INC$2,076,000
-15.8%
81,764
-3.4%
0.01%
+16.7%
ARVN BuyARVINAS INC$2,048,000
+9.6%
46,027
+3.7%
0.01%
+40.0%
NWL SellNEWELL BRANDS INC$2,193,000
-37.3%
157,898
-14.0%
0.01%
-22.2%
BuySAGALIAM ACQUISITION CORP$2,154,000
+8.6%
215,398
+7.7%
0.01%
+40.0%
SAGE SellSAGE THERAPEUTICS INC$2,107,000
+13.6%
53,808
-6.3%
0.01%
+40.0%
CYBR SellCYBERARK SOFTWARE LTD$2,187,000
+5.6%
14,585
-9.9%
0.01%
+40.0%
PING SellPING IDENTITY HLDG CORP$2,047,000
-28.7%
72,917
-53.9%
0.01%0.0%
BuyFG MERGER CORP$2,317,000
+0.7%
231,269
+0.0%
0.01%
+16.7%
VECO SellVEECO INSTRS INC DEL$2,212,000
-7.6%
120,749
-2.2%
0.01%
+16.7%
VRRM SellVERRA MOBILITY CORP$2,094,000
-8.2%
136,215
-6.2%
0.01%
+16.7%
PDCO SellPATTERSON COS INC$2,140,000
-25.4%
89,077
-5.9%
0.01%0.0%
SEAS SellSEAWORLD ENTMT INC$2,298,000
-3.7%
50,500
-6.5%
0.01%
+16.7%
COKE SellCOCA COLA CONS INC$2,073,000
-31.2%
5,035
-5.8%
0.01%
-12.5%
 INTEGRAL ACQUISITION CORP 1$2,060,0000.0%207,7000.0%0.01%
+40.0%
CPK SellCHESAPEAKE UTILS CORP$2,066,000
-16.2%
17,903
-6.0%
0.01%
+16.7%
EVTC SellEVERTEC INC$1,948,000
-20.2%
62,138
-6.1%
0.01%0.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$2,015,000
+3.8%
148,023
+39.8%
0.01%
+20.0%
WLK SellWESTLAKE CORPORATION$1,875,000
-27.4%
21,582
-18.0%
0.01%
-14.3%
RVNC SellREVANCE THERAPEUTICS INC$1,932,000
+91.7%
71,543
-1.9%
0.01%
+100.0%
VNOM SellVIPER ENERGY PARTNERS LP$1,940,000
+1.3%
67,696
-5.8%
0.01%
+20.0%
CAE SellCAE INC$1,784,000
-43.7%
115,687
-10.3%
0.01%
-25.0%
OMI SellOWENS & MINOR INC NEW$1,759,000
-27.8%
72,978
-5.8%
0.01%0.0%
 ARMADA ACQUISITION CORP I$1,984,000
+0.7%
200,0000.0%0.01%
+20.0%
MSTR SellMICROSTRATEGY INCcl a new$1,834,000
-14.4%
8,639
-33.8%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$2,018,000
+10.5%
123,368
-4.8%
0.01%
+20.0%
OM BuyOUTSET MED INC$2,031,000
+53.2%
127,482
+42.9%
0.01%
+100.0%
RNG SellRINGCENTRAL INCcl a$1,820,000
-37.7%
45,556
-18.5%
0.01%
-25.0%
PV  PRIMAVERA CAPITAL ACQUIST CO$2,005,000
+1.2%
201,5000.0%0.01%
+20.0%
CERT SellCERTARA INC$1,950,000
-40.9%
146,859
-4.5%
0.01%
-33.3%
TWST BuyTWIST BIOSCIENCE CORP$1,916,000
+8.4%
54,366
+7.6%
0.01%
+20.0%
FATE SellFATE THERAPEUTICS INC$1,769,000
-13.7%
78,917
-4.7%
0.01%
+20.0%
LASR SellNLIGHT INC$1,774,000
-10.1%
187,708
-2.8%
0.01%
+20.0%
MTW BuyMANITOWOC CO INC$1,744,000
-12.8%
225,089
+18.5%
0.01%
+20.0%
FSV SellFIRSTSERVICE CORP NEW$1,781,000
-5.3%
14,881
-4.2%
0.01%
+20.0%
HEES SellH & E EQUIPMENT SERVICES INC$1,909,000
-4.7%
67,366
-2.6%
0.01%
+20.0%
RS SellRELIANCE STEEL & ALUMINUM CO$2,002,000
-23.1%
11,481
-25.1%
0.01%
-14.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,764,000
+9.4%
84,036
+61.7%
0.01%
+50.0%
SPWR SellSUNPOWER CORP$2,027,000
+37.0%
87,998
-6.0%
0.01%
+50.0%
S  SENTINELONE INCcl a$1,749,000
+9.5%
68,4380.0%0.01%
+50.0%
ARCH BuyARCH RESOURCES INCcl a$1,801,000
+227.5%
15,184
+295.0%
0.01%
+500.0%
 CRESCERA CAP ACQUISITION COR$1,844,000
+0.3%
183,7740.0%0.01%
+20.0%
KGC SellKINROSS GOLD CORP$1,787,000
-0.9%
472,233
-7.0%
0.01%
+20.0%
 INFLECTION POINT ACQUSTN CORclass a ord$1,872,000
+1.4%
190,6020.0%0.01%
+20.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,833,000
+9.8%
54,151
-6.1%
0.01%
+50.0%
CTRE SellCARETRUST REIT INC$1,785,000
-34.2%
98,590
-33.0%
0.01%
-14.3%
BJ SellBJS WHSL CLUB HLDGS INC$1,824,000
-13.4%
25,056
-25.9%
0.01%0.0%
MP SellMP MATERIALS CORP$1,816,000
-21.0%
66,507
-7.2%
0.01%0.0%
AMC SellAMC ENTMT HLDGS INC$2,011,000
-57.9%
288,535
-18.1%
0.01%
-50.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,877,000
-3.2%
123,225
-5.7%
0.01%
+20.0%
XM BuyQUALTRICS INTL INC$1,711,000
-0.9%
168,028
+21.7%
0.01%0.0%
RIG SellTRANSOCEAN LTD$1,572,000
-29.8%
636,328
-5.4%
0.01%
-16.7%
PRLB SellPROTO LABS INC$1,516,000
-48.3%
41,626
-32.1%
0.01%
-37.5%
HAYW SellHAYWARD HLDGS INC$1,477,000
-39.7%
166,494
-2.2%
0.01%
-16.7%
MYGN SellMYRIAD GENETICS INC$1,549,000
-1.4%
81,175
-6.1%
0.01%
+25.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$1,521,000
-20.5%
48,378
-6.3%
0.01%0.0%
ASND SellASCENDIS PHARMA A/Ssponsored adr$1,639,000
-10.0%
15,868
-19.0%
0.01%0.0%
RLAY BuyRELAY THERAPEUTICS INC$1,540,000
+74.8%
68,833
+30.8%
0.01%
+150.0%
ITGR SellINTEGER HLDGS CORP$1,485,000
-19.2%
23,870
-8.2%
0.01%0.0%
XNCR SellXENCOR INC$1,479,000
-6.7%
56,944
-1.7%
0.01%
+25.0%
PRG SellPROG HOLDINGS INC$1,444,000
-17.1%
96,376
-8.7%
0.01%0.0%
BuySOUND POINT ACQUISITION CORP$1,601,000
+1.5%
157,088
+0.2%
0.01%
+25.0%
SGH SellSMART GLOBAL HLDGS INC$1,681,000
-5.3%
105,914
-2.3%
0.01%0.0%
TTGT SellTECHTARGET INC$1,583,000
-15.9%
26,732
-6.7%
0.01%0.0%
XMTR NewXOMETRY INC$1,501,00026,438
+100.0%
0.01%
RETA BuyREATA PHARMACEUTICALS INCcl a$1,470,000
+77.5%
58,499
+114.7%
0.01%
+150.0%
ASAN BuyASANA INCcl a$1,584,000
+486.7%
71,273
+364.0%
0.01%
+400.0%
TRI BuyTHOMSON REUTERS CORP.$1,714,000
+301.4%
16,700
+307.3%
0.01%
+400.0%
MGNI BuyMAGNITE INC$1,442,000
-22.7%
219,546
+4.5%
0.01%0.0%
BuyPERIMETER SOLUTIONS SA$1,698,000
+319.3%
211,960
+468.0%
0.01%
+400.0%
GMRE SellGLOBAL MED REIT INC$1,583,000
-25.4%
185,803
-1.6%
0.01%
-16.7%
 KIMBELL TIGER ACQUISITION CO$1,467,000
+1.2%
144,6970.0%0.01%
+25.0%
EBIX SellEBIX INC$1,587,000
+10.4%
83,681
-1.6%
0.01%
+25.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,606,000
-15.7%
155,007
-6.2%
0.01%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$1,537,000
+174.5%
53,874
+137.0%
0.01%
+400.0%
NMRK SellNEWMARK GROUP INCcl a$1,524,000
-23.8%
189,128
-8.5%
0.01%0.0%
ISEE SellIVERIC BIO INC$1,464,000
+77.5%
81,619
-4.8%
0.01%
+150.0%
MARA SellMARATHON DIGITAL HOLDINGS IN$1,707,000
+94.9%
159,425
-2.9%
0.01%
+150.0%
BuyNEXTDOOR HOLDINGS INC$1,454,000
-15.7%
521,279
+0.1%
0.01%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$1,424,000
-22.7%
73,871
+2.2%
0.01%0.0%
EDIT BuyEDITAS MEDICINE INC$1,558,000
+79.7%
127,298
+73.7%
0.01%
+150.0%
ACM SellAECOM$1,698,000
-21.9%
24,835
-25.5%
0.01%
-16.7%
ALVR SellALLOVIR INC$1,526,000
+65.3%
193,357
-18.3%
0.01%
+150.0%
UNM SellUNUM GROUP$1,446,000
-16.3%
37,273
-26.6%
0.01%0.0%
WIX SellWIX COM LTD$1,608,000
+6.8%
20,555
-10.5%
0.01%
+25.0%
NVAX SellNOVAVAX INC$1,423,000
-69.3%
78,183
-13.2%
0.01%
-58.3%
ARGX BuyARGENX SEsponsored adr$1,591,000
+11.8%
4,507
+20.0%
0.01%
+25.0%
GFL SellGFL ENVIRONMENTAL INC$1,528,000
-12.0%
60,147
-11.0%
0.01%0.0%
CARG SellCARGURUS INC$1,572,000
-77.9%
110,938
-66.4%
0.01%
-73.7%
VRT SellVERTIV HOLDINGS CO$1,695,000
-1.5%
174,349
-16.7%
0.01%
+25.0%
CVLT SellCOMMVAULT SYS INC$1,564,000
-22.4%
29,486
-8.0%
0.01%0.0%
SAVA SellCASSAVA SCIENCES INC$1,614,000
+41.1%
38,597
-5.1%
0.01%
+66.7%
RIOT BuyRIOT BLOCKCHAIN INC$1,474,000
+183.5%
210,275
+69.3%
0.01%
+400.0%
 AHREN ACQUISITION CORP$1,709,000
+1.4%
169,8270.0%0.01%
+25.0%
UCTT SellULTRA CLEAN HLDGS INC$1,684,000
-17.2%
65,406
-4.3%
0.01%0.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$1,683,000
+23.5%
59,551
+15.5%
0.01%
+25.0%
SellHF SINCLAIR CORP$1,559,000
-10.5%
28,964
-24.9%
0.01%0.0%
PATH  UIPATH INCcl a$1,684,000
-30.7%
133,5320.0%0.01%
-16.7%
COHU SellCOHU INC$1,708,000
-11.0%
66,264
-4.2%
0.01%0.0%
TGTX SellTG THERAPEUTICS INC$1,444,000
+19.4%
243,874
-14.3%
0.01%
+66.7%
CLNE SellCLEAN ENERGY FUELS CORP$1,646,000
+11.7%
308,315
-6.3%
0.01%
+25.0%
DOCN SellDIGITALOCEAN HLDGS INC$1,649,000
-18.8%
45,596
-7.2%
0.01%0.0%
CFR SellCULLEN FROST BANKERS INC$1,492,000
-15.1%
11,285
-25.3%
0.01%0.0%
SPB NewSPECTRUM BRANDS HLDGS INC NEcall$1,561,00040,000
+100.0%
0.01%
DDS SellDILLARDS INCcl a$1,598,000
+14.2%
5,859
-7.6%
0.01%
+25.0%
Z SellZILLOW GROUP INCcl c cap stk$1,438,000
-37.6%
50,261
-30.8%
0.01%
-16.7%
EDR SellENDEAVOR GROUP HLDGS INC$1,536,000
-7.0%
75,795
-5.7%
0.01%
+25.0%
LGND SellLIGAND PHARMACEUTICALS INC$1,459,000
-9.5%
16,940
-6.3%
0.01%
+25.0%
SDGR SellSCHRODINGER INC$1,298,000
-24.0%
51,971
-19.7%
0.00%0.0%
 LIV CAPITAL ACQUISITN CORP I$1,155,000
+1.1%
114,6680.0%0.00%
+33.3%
HRB SellBLOCK H & R INC$1,258,000
-12.9%
29,581
-27.7%
0.00%0.0%
ARVL  ARRIVAL GROUP$1,122,000
-48.9%
1,389,7750.0%0.00%
-33.3%
CNX SellCNX RES CORP$1,152,000
-62.6%
74,156
-60.4%
0.00%
-50.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,271,000
-21.2%
121,766
-5.0%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$1,208,000
-18.4%
126,107
-5.9%
0.00%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,182,000
-11.1%
54,250
-13.2%
0.00%
+33.3%
OGE SellOGE ENERGY CORP$1,353,000
-28.9%
37,106
-24.8%
0.00%
-20.0%
VERV BuyVERVE THERAPEUTICS INC$1,130,000
+296.5%
32,904
+76.5%
0.00%
+300.0%
UIS BuyUNISYS CORP$1,106,000
-25.6%
146,510
+18.5%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$1,110,000
+32.5%
46,213
+6.1%
0.00%
+100.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,403,000
-82.1%
41,058
-79.1%
0.00%
-81.0%
AMPI  ADVANCED MERGER PARTNERS INC$1,224,000
+0.6%
124,4370.0%0.00%
+33.3%
HRTX BuyHERON THERAPEUTICS INC$1,273,000
+60.9%
301,728
+6.4%
0.00%
+100.0%
DDD Buy3-D SYS CORP DEL$1,278,000
-11.9%
160,096
+7.0%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$1,225,000
-18.4%
24,426
-6.7%
0.00%0.0%
TLRY SellTILRAY BRANDS INC$1,310,000
-16.3%
476,356
-5.0%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$1,296,000
+24.4%
29,039
+6.7%
0.00%
+33.3%
CBSH SellCOMMERCE BANCSHARES INC$1,332,000
-24.9%
20,140
-25.4%
0.00%
-20.0%
OSTK BuyOVERSTOCK COM INC DEL$1,285,000
+6.3%
52,752
+9.1%
0.00%
+33.3%
RCUS BuyARCUS BIOSCIENCES INC$1,144,000
+6.5%
43,730
+3.2%
0.00%
+33.3%
PEGA SellPEGASYSTEMS INC$1,333,000
-37.0%
41,483
-6.3%
0.00%
-33.3%
RVMD BuyREVOLUTION MEDICINES INC$1,205,000
+22.5%
61,091
+21.1%
0.00%
+33.3%
MCRB BuySERES THERAPEUTICS INC$1,257,000
+120.9%
195,871
+18.0%
0.00%
+300.0%
ORI SellOLD REP INTL CORP$1,136,000
-30.0%
54,288
-25.2%
0.00%0.0%
FGEN SellFIBROGEN INC$1,172,000
-33.1%
90,102
-45.7%
0.00%
-20.0%
NOV SellNOV INC$1,178,000
-28.9%
72,807
-25.7%
0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$1,404,000
-6.5%
141,224
-14.6%
0.00%0.0%
SSB SellSOUTHSTATE CORPORATION$1,113,000
-23.9%
14,068
-25.8%
0.00%0.0%
KRYS SellKRYSTAL BIOTECH INC$1,237,000
-0.1%
17,747
-5.9%
0.00%
+33.3%
APP SellAPPLOVIN CORP$1,326,000
-53.8%
68,019
-18.4%
0.00%
-42.9%
RCKT SellROCKET PHARMACEUTICALS INC$1,399,000
-10.7%
87,680
-23.0%
0.00%0.0%
TVTX SellTRAVERE THERAPEUTICS INC$1,374,000
-4.0%
55,770
-5.5%
0.00%0.0%
EFA  ISHARES TRmsci eafe etf$1,382,000
-10.4%
24,6750.0%0.00%0.0%
 SWIFTMERGE ACQUISITION CORP$1,142,000
+1.0%
115,1610.0%0.00%
+33.3%
MC SellMOELIS & COcl a$1,129,000
-17.5%
33,385
-4.0%
0.00%0.0%
BLKB SellBLACKBAUD INC$1,163,000
-29.2%
26,390
-6.7%
0.00%0.0%
SKIN SellTHE BEAUTY HEALTH COMPANY$1,149,000
-13.1%
97,458
-5.2%
0.00%
+33.3%
TGI SellTRIUMPH GROUP INC NEW$1,227,000
-36.9%
142,846
-2.4%
0.00%
-20.0%
CWT SellCALIFORNIA WTR SVC GROUP$1,271,000
-17.0%
24,123
-12.5%
0.00%0.0%
FSR SellFISKER INC$1,155,000
-17.7%
153,029
-6.6%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$1,273,000
-24.9%
191,388
-6.0%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$1,277,000
+73.5%
99,500
-5.2%
0.00%
+100.0%
CBU SellCOMMUNITY BK SYS INC$1,295,000
-18.0%
21,548
-13.7%
0.00%0.0%
IBRX SellIMMUNITYBIO INC$1,186,000
+1.5%
238,656
-24.0%
0.00%
+33.3%
RRC SellRANGE RES CORP$1,263,000
-21.8%
50,008
-23.4%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$1,291,000
+29.0%
8,590
+10.5%
0.00%
+33.3%
PAAS SellPAN AMERN SILVER CORP$1,180,000
-25.1%
73,841
-8.1%
0.00%0.0%
WDFC SellWD 40 CO$1,168,000
-23.0%
6,645
-11.8%
0.00%0.0%
NKLA BuyNIKOLA CORP$1,312,000
+35.7%
372,855
+83.6%
0.00%
+33.3%
AMEH SellAPOLLO MED HLDGS INC$1,276,000
-6.2%
32,712
-7.2%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$1,193,000
+18.9%
62,409
-5.1%
0.00%
+33.3%
AAON SellAAON INC$1,105,000
-19.2%
20,516
-17.9%
0.00%0.0%
IMVT SellIMMUNOVANT INC$1,181,000
+34.7%
211,645
-5.8%
0.00%
+100.0%
LAZR SellLUMINAR TECHNOLOGIES INC$1,374,000
+13.7%
188,598
-7.4%
0.00%
+33.3%
PACB SellPACIFIC BIOSCIENCES CALIF IN$1,240,000
+25.0%
213,553
-4.9%
0.00%
+33.3%
DKS SellDICKS SPORTING GOODS INC$1,104,000
-6.5%
10,547
-32.7%
0.00%
+33.3%
EVBG SellEVERBRIDGE INC$1,250,000
+6.6%
40,470
-3.8%
0.00%
+33.3%
YMAB SellY-MABS THERAPEUTICS INC$1,108,000
-26.1%
76,817
-22.5%
0.00%0.0%
NEOG BuyNEOGEN CORP$1,185,000
+80.4%
84,831
+211.2%
0.00%
+100.0%
CIR BuyCIRCOR INTL INC$1,367,000
+38.6%
82,876
+37.8%
0.00%
+33.3%
AGIO SellAGIOS PHARMACEUTICALS INC$1,405,000
+19.0%
49,697
-6.7%
0.00%
+33.3%
UNF SellUNIFIRST CORP MASS$1,166,000
-19.6%
6,929
-17.8%
0.00%0.0%
VCYT SellVERACYTE INC$1,200,000
-21.7%
72,318
-6.1%
0.00%0.0%
NWE BuyNORTHWESTERN CORP$1,153,000
+45.2%
23,391
+73.6%
0.00%
+100.0%
COLB SellCOLUMBIA BKG SYS INC$1,169,000
-10.5%
40,460
-11.2%
0.00%
+33.3%
PB SellPROSPERITY BANCSHARES INC$1,139,000
-27.0%
17,085
-25.3%
0.00%0.0%
STAR BuyISTAR INC$1,376,000
+35.2%
148,626
+100.2%
0.00%
+33.3%
RDFN BuyREDFIN CORP$1,263,000
-13.3%
216,294
+22.4%
0.00%0.0%
DCI SellDONALDSON INC$1,122,000
-24.1%
22,901
-25.5%
0.00%0.0%
NAVI BuyNAVIENT CORPORATION$1,198,000
+124.3%
81,535
+113.4%
0.00%
+300.0%
RWT BuyREDWOOD TR INC$1,274,000
-0.7%
221,936
+33.4%
0.00%
+33.3%
EBAC  EUROPEAN BIOTECH ACQUTN CORP$1,000,000
+1.3%
100,8250.0%0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$876,000
-15.0%
35,240
-8.8%
0.00%0.0%
TREX SellTREX CO INC$922,000
-40.8%
20,981
-26.6%
0.00%
-25.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$996,000
-27.8%
45,986
-6.3%
0.00%
-25.0%
BJRI SellBJS RESTAURANTS INC$839,000
+6.2%
35,171
-3.5%
0.00%
+50.0%
LBRT BuyLIBERTY ENERGY INC$1,080,000
+9.9%
85,202
+10.6%
0.00%0.0%
SellGRAB HOLDINGS LIMITEDclass a ord$1,100,000
-1.7%
418,355
-5.4%
0.00%0.0%
BTAI SellBIOXCEL THERAPEUTICS INC$819,000
-27.8%
69,329
-19.3%
0.00%0.0%
BLFS NewBIOLIFE SOLUTIONS INC$852,00037,432
+100.0%
0.00%
ASGN SellASGN INC$861,000
-26.7%
9,524
-26.8%
0.00%0.0%
QURE BuyUNIQURE NV$799,000
+10.7%
42,581
+9.9%
0.00%
+50.0%
HELE BuyHELEN OF TROY LTD$1,046,000
+6.8%
10,844
+79.8%
0.00%0.0%
SellLIGHTSPEED COMMERCE INC$805,000
-75.8%
45,511
-69.6%
0.00%
-66.7%
BYND SellBEYOND MEAT INC$821,000
-44.5%
57,964
-6.2%
0.00%
-25.0%
AVXL SellANAVEX LIFE SCIENCES CORP$805,000
+2.8%
78,021
-0.2%
0.00%
+50.0%
VEC SellV2X INC$860,000
+3.1%
24,305
-2.5%
0.00%
+50.0%
ORGO BuyORGANOGENESIS HLDGS INC$823,000
-2.1%
254,109
+47.5%
0.00%
+50.0%
BuyROIVANT SCIENCES LTD$910,000
-19.8%
282,717
+1.4%
0.00%0.0%
RUN SellSUNRUN INC$967,000
-11.7%
35,051
-25.2%
0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$957,000
+53.9%
5,645
+94.1%
0.00%
+50.0%
HXL SellHEXCEL CORP NEW$806,000
-26.5%
15,579
-25.7%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$900,000
-17.1%
17,211
-11.7%
0.00%0.0%
EAT SellBRINKER INTL INC$889,000
+5.7%
35,574
-6.8%
0.00%
+50.0%
SPNT BuySIRIUSPOINT LTD$813,000
-4.0%
164,162
+5.0%
0.00%
+50.0%
B SellBARNES GROUP INC$877,000
-15.4%
30,379
-8.8%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,098,000
-24.1%
39,081
-6.0%
0.00%
-25.0%
CRNC BuyCERENCE INC$815,000
-9.6%
51,728
+44.7%
0.00%
+50.0%
OZK SellBANK OZK$868,000
-24.1%
21,947
-28.0%
0.00%0.0%
VVV SellVALVOLINE INC$837,000
-34.9%
33,029
-26.0%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$1,068,000
-1.7%
37,980
-5.8%
0.00%0.0%
DTM SellDT MIDSTREAM INC$930,000
-21.2%
17,929
-25.5%
0.00%0.0%
MDU SellMDU RES GROUP INC$1,031,000
-24.3%
37,693
-25.3%
0.00%
-25.0%
KOD BuyKODIAK SCIENCES INC$883,000
+5.7%
114,071
+4.3%
0.00%
+50.0%
ALXO SellALX ONCOLOGY HLDGS INC$924,000
+2.2%
96,524
-13.6%
0.00%
+50.0%
BGCP SellBGC PARTNERS INCcl a$862,000
-18.0%
274,557
-11.9%
0.00%0.0%
COUR BuyCOURSERA INC$835,000
+334.9%
77,501
+471.3%
0.00%
+200.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$818,000
+28.2%
211,878
+2.9%
0.00%
+50.0%
MAC BuyMACERICH CO$1,070,000
+129.1%
134,723
+151.3%
0.00%
+200.0%
MGNX BuyMACROGENICS INC$811,000
+20.1%
234,478
+2.5%
0.00%
+50.0%
FLO SellFLOWERS FOODS INC$922,000
-29.9%
37,339
-25.3%
0.00%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$1,102,000
-21.5%
24,989
-6.3%
0.00%
-25.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$795,000
-3.8%
12,231
+6.0%
0.00%
+50.0%
FYBR SellFRONTIER COMMUNICATIONS PARE$851,000
-25.8%
36,325
-25.4%
0.00%0.0%
SHAK SellSHAKE SHACK INCcl a$1,077,000
+3.2%
23,946
-9.5%
0.00%0.0%
SPOT  SPOTIFY TECHNOLOGY S A$851,000
-8.0%
9,8630.0%0.00%
+50.0%
ALV SellAUTOLIV INC$1,025,000
-30.6%
15,380
-25.5%
0.00%
-25.0%
IAA SellIAA INC$791,000
-28.3%
24,838
-26.2%
0.00%0.0%
AUPH SellAURINIA PHARMACEUTICALS INC$856,000
-28.2%
113,773
-4.1%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$806,000
-6.6%
28,761
-4.3%
0.00%
+50.0%
CCCC BuyC4 THERAPEUTICS INC$978,000
+22.4%
111,556
+5.3%
0.00%
+50.0%
TWO BuyTWO HBRS INVT CORP$858,000
-26.1%
258,498
+10.9%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$916,000
-2.1%
64,019
-4.8%
0.00%
+50.0%
HCAT BuyHEALTH CATALYST INC$1,029,000
-30.6%
106,100
+3.7%
0.00%
-25.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$943,000
+9.4%
38,505
-81.5%
0.00%
+50.0%
SCL SellSTEPAN CO$1,046,000
-18.3%
11,167
-11.6%
0.00%0.0%
DOOR BuyMASONITE INTL CORP$1,055,000
-3.3%
14,797
+4.2%
0.00%0.0%
REX BuyREX AMERICAN RES CORP$795,000
-4.2%
28,471
+191.0%
0.00%
+50.0%
RVLV SellREVOLVE GROUP INCcl a$876,000
-21.0%
40,389
-5.6%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$810,000
-26.2%
67,003
+6.2%
0.00%0.0%
CNO SellCNO FINL GROUP INC$1,050,000
-12.9%
58,404
-12.3%
0.00%0.0%
ROG SellROGERS CORP$848,000
-30.8%
3,504
-25.0%
0.00%0.0%
STWD SellSTARWOOD PPTY TR INC$1,036,000
-34.4%
56,886
-24.7%
0.00%
-25.0%
AVIR BuyATEA PHARMACEUTICALS INC$1,030,000
-17.3%
181,067
+3.1%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC$959,000
+120.5%
334,185
+99.7%
0.00%
+200.0%
RNST SellRENASANT CORP$851,000
-23.5%
27,220
-29.6%
0.00%0.0%
RLMD SellRELMADA THERAPEUTICS INC$885,000
+90.3%
23,898
-2.4%
0.00%
+200.0%
ALLO SellALLOGENE THERAPEUTICS INC$947,000
-47.1%
87,644
-44.2%
0.00%
-40.0%
RGNX BuyREGENXBIO INC$984,000
+12.6%
37,237
+5.3%
0.00%
+50.0%
MED BuyMEDIFAST INC$850,000
-37.2%
7,846
+4.7%
0.00%
-25.0%
INGR SellINGREDION INC$988,000
-32.4%
12,274
-25.9%
0.00%
-25.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$1,063,000
+7.4%
24,006
+18.3%
0.00%0.0%
RLGY BuyANYWHERE REAL ESTATE INC$860,000
-4.6%
106,028
+15.7%
0.00%
+50.0%
HOG SellHARLEY DAVIDSON INC$905,000
-21.4%
25,951
-28.7%
0.00%0.0%
ATRO BuyASTRONICS CORP$1,015,000
-14.6%
129,131
+10.6%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$931,000
-16.3%
137,770
-42.8%
0.00%0.0%
CXM SellSPRINKLR INCcl a$845,000
-11.6%
91,658
-3.1%
0.00%
+50.0%
THG SellHANOVER INS GROUP INC$845,000
-34.3%
6,596
-25.0%
0.00%0.0%
RYN SellRAYONIER INC$813,000
-39.9%
27,116
-25.1%
0.00%
-25.0%
PACK BuyRANPAK HOLDINGS CORP$909,000
-36.9%
265,662
+29.1%
0.00%
-25.0%
RXT BuyRACKSPACE TECHNOLOGY INC$878,000
-22.5%
215,204
+36.2%
0.00%0.0%
FBNC SellFIRST BANCORP N C$980,000
-3.2%
26,800
-7.6%
0.00%0.0%
HLNE SellHAMILTON LANE INCcl a$1,061,000
-21.3%
17,802
-11.4%
0.00%
-25.0%
MSEX BuyMIDDLESEX WTR CO$886,000
+139.5%
11,472
+171.8%
0.00%
+200.0%
EGHT Buy8X8 INC NEW$966,000
-16.7%
280,034
+24.4%
0.00%0.0%
APPN SellAPPIAN CORPcl a$963,000
-21.3%
23,579
-8.7%
0.00%0.0%
INT SellWORLD FUEL SVCS CORP$1,002,000
+3.8%
42,748
-9.4%
0.00%0.0%
KALV SellKALVISTA PHARMACEUTICALS INC$859,000
+17.3%
59,229
-20.4%
0.00%
+50.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$820,000
+236.1%
125,005
+260.5%
0.00%
+200.0%
AVO SellMISSION PRODUCE INC$909,000
-2.2%
62,893
-3.6%
0.00%
+50.0%
QNST SellQUINSTREET INC$827,000
-3.5%
78,802
-7.5%
0.00%
+50.0%
MODN SellMODEL N INC$972,000
-8.9%
28,383
-32.0%
0.00%0.0%
QTRX NewQUANTERIX CORP$840,00076,238
+100.0%
0.00%
KALU BuyKAISER ALUMINUM CORP$887,000
+177.2%
14,465
+257.5%
0.00%
+200.0%
MNTV SellMOMENTIVE GLOBAL INC$981,000
-37.2%
168,778
-5.0%
0.00%
-25.0%
 AVISTA PUB ACQUISITION CORP$809,000
+0.9%
79,2860.0%0.00%
+50.0%
OPK SellOPKO HEALTH INC$851,000
-29.1%
450,334
-5.1%
0.00%0.0%
KWR SellQUAKER HOUGHTON$958,000
-22.6%
6,637
-19.8%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$810,000
+50.8%
200,083
+14.0%
0.00%
+200.0%
ENTA BuyENANTA PHARMACEUTICALS INC$1,036,000
+10.1%
19,967
+0.3%
0.00%
+50.0%
GRWG BuyGROWGENERATION CORP$796,000
+11.5%
227,513
+8.9%
0.00%
+50.0%
SWN SellSOUTHWESTERN ENERGY CO$1,013,000
-27.0%
165,513
-25.5%
0.00%
-25.0%
FCEL SellFUELCELL ENERGY INC$1,051,000
-47.2%
308,173
-42.0%
0.00%
-40.0%
ASPN BuyASPEN AEROGELS INC$839,000
+192.3%
90,952
+212.8%
0.00%
+200.0%
SM SellSM ENERGY CO$854,000
-17.8%
22,715
-25.2%
0.00%0.0%
ASH SellASHLAND INC$905,000
-34.6%
9,530
-29.0%
0.00%
-25.0%
KDNY SellCHINOOK THERAPEUTICS INC$788,000
+6.6%
40,106
-5.1%
0.00%
+50.0%
CRC BuyCALIFORNIA RES CORP$967,000
+82.1%
25,153
+82.2%
0.00%
+200.0%
MUR SellMURPHY OIL CORP$968,000
-12.5%
27,513
-24.9%
0.00%0.0%
ENR BuyENERGIZER HLDGS INC NEW$996,000
+106.2%
39,617
+132.4%
0.00%
+200.0%
TOL SellTOLL BROTHERS INC$868,000
-29.9%
20,655
-25.6%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$863,000
-12.1%
48,390
-6.3%
0.00%0.0%
PARR SellPAR PAC HOLDINGS INC$904,000
+0.6%
55,062
-4.5%
0.00%
+50.0%
FIBK SellFIRST INTST BANCSYSTEM INC$890,000
-46.3%
22,047
-49.3%
0.00%
-25.0%
UBSI SellUNITED BANKSHARES INC WEST V$901,000
-24.7%
25,215
-26.1%
0.00%0.0%
SONO BuySONOS INC$987,000
-20.9%
71,041
+2.8%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO$991,000
-30.3%
16,103
-25.2%
0.00%
-25.0%
EAF BuyGRAFTECH INTL LTD$884,000
+135.1%
205,195
+286.0%
0.00%
+200.0%
NATI SellNATIONAL INSTRS CORP$918,000
-10.9%
24,313
-26.3%
0.00%0.0%
CNNE SellCANNAE HLDGS INC$1,009,000
-11.8%
48,847
-17.4%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$1,040,000
+8.8%
103,923
-1.4%
0.00%
+50.0%
PRA SellPROASSURANCE CORP$833,000
-25.5%
42,675
-9.8%
0.00%0.0%
VVNT SellVIVINT SMART HOME INC$944,000
+65.6%
143,479
-12.3%
0.00%
+200.0%
JELD BuyJELD-WEN HLDG INC$855,000
-24.9%
97,735
+25.3%
0.00%0.0%
IMGN SellIMMUNOGEN INC$979,000
+0.9%
204,717
-5.0%
0.00%0.0%
NTGR SellNETGEAR INC$803,000
-6.7%
40,065
-13.8%
0.00%
+50.0%
ANAC BuyARCTOS NORTHSTAR ACQUIS CORP$1,016,000
+96.9%
102,502
+95.2%
0.00%
+200.0%
NVRO SellNEVRO CORP$1,097,000
-2.9%
23,546
-8.7%
0.00%0.0%
VITL SellVITAL FARMS INC$791,000
+15.1%
66,091
-15.9%
0.00%
+50.0%
CFFN SellCAPITOL FED FINL INC$829,000
-15.7%
99,884
-6.8%
0.00%0.0%
 AP ACQUISITION CORP$843,000
+1.2%
83,0880.0%0.00%
+50.0%
 VISION SENSING ACQUISITION C$1,014,000
+1.3%
100,0000.0%0.00%0.0%
CIM BuyCHIMERA INVT CORP$860,000
-29.5%
164,701
+19.0%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$1,022,000
-17.4%
13,918
-23.1%
0.00%0.0%
INDI SellINDIE SEMICONDUCTOR INC$1,096,000
+25.8%
149,666
-2.1%
0.00%
+50.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$904,000
-32.6%
33,556
-11.0%
0.00%
-25.0%
POST SellPOST HLDGS INC$830,000
-27.2%
10,133
-26.8%
0.00%0.0%
X SellUNITED STATES STL CORP NEW$875,000
-24.8%
48,311
-25.6%
0.00%0.0%
CHWY SellCHEWY INCcl a$1,086,000
-25.8%
35,366
-16.1%
0.00%
-25.0%
VRTS SellVIRTUS INVT PARTNERS INC$796,000
-22.9%
4,991
-17.4%
0.00%0.0%
SAIA SellSAIA INC$935,000
-24.4%
4,922
-25.2%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$945,000
+183.8%
157,514
+204.1%
0.00%
+200.0%
GBCI SellGLACIER BANCORP INC NEW$1,014,000
-22.6%
20,647
-25.2%
0.00%0.0%
CCF SellCHASE CORP$852,000
+2.9%
10,199
-4.1%
0.00%
+50.0%
SKX SellSKECHERS U S A INCcl a$793,000
-33.7%
25,000
-25.6%
0.00%0.0%
GERN SellGERON CORP$798,000
+43.3%
341,148
-5.0%
0.00%
+200.0%
 NORTHVIEW ACQUISITION CORP$904,000
+0.7%
90,9310.0%0.00%
+50.0%
GABC SellGERMAN AMERN BANCORP INC$840,000
-6.1%
23,521
-10.2%
0.00%
+50.0%
PHAT SellPHATHOM PHARMACEUTICALS INC$961,000
+29.7%
86,688
-1.3%
0.00%
+50.0%
CDLX BuyCARDLYTICS INC$905,000
-37.0%
96,261
+49.4%
0.00%
-25.0%
CDNA SellCAREDX INC$913,000
-25.3%
53,619
-5.8%
0.00%0.0%
UPWK BuyUPWORK INC$1,024,000
-32.7%
75,156
+2.1%
0.00%
-25.0%
EXPI BuyEXP WORLD HLDGS INC$841,000
-2.3%
75,022
+2.6%
0.00%
+50.0%
EXPO SellEXPONENT INC$847,000
-28.8%
9,659
-25.7%
0.00%0.0%
SWM BuyMATIV HOLDINGS INC$916,000
+3.4%
41,479
+17.5%
0.00%
+50.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$953,000
-20.5%
22,209
-19.1%
0.00%0.0%
VLY SellVALLEY NATL BANCORP$866,000
-20.8%
80,223
-23.7%
0.00%0.0%
FFIN SellFIRST FINL BANKSHARES INC$1,057,000
-20.3%
25,267
-25.3%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$954,000
+5.6%
24,766
-2.9%
0.00%
+50.0%
SellPAYCOR HCM INC$1,078,000
+7.9%
36,483
-5.1%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$804,000
+33.8%
42,081
+49.3%
0.00%
+50.0%
VCEL SellVERICEL CORP$1,000,000
-8.7%
43,110
-0.9%
0.00%0.0%
SVC SellSERVICE PPTYS TR$816,000
-4.8%
157,305
-4.0%
0.00%
+50.0%
FUBO BuyFUBOTV INC$836,000
+971.8%
235,480
+604.5%
0.00%
ZLAB NewZAI LAB LTDadr$864,00025,253
+100.0%
0.00%
AMSF SellAMERISAFE INC$883,000
-14.9%
18,902
-5.3%
0.00%0.0%
LNTH SellLANTHEUS HLDGS INC$900,000
-19.5%
12,793
-24.4%
0.00%0.0%
BRC SellBRADY CORPcl a$1,043,000
-22.2%
25,003
-11.9%
0.00%
-25.0%
 FORBION EUROPEAN ACQUSTN COR$1,037,000
+0.8%
102,6450.0%0.00%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$950,000
+125.1%
140,749
+221.9%
0.00%
+200.0%
LEG SellLEGGETT & PLATT INC$822,000
-28.8%
24,756
-25.8%
0.00%0.0%
BB SellBLACKBERRY LTD$953,000
-20.8%
201,110
-10.1%
0.00%0.0%
LC SellLENDINGCLUB CORP$1,080,000
-10.9%
97,748
-5.7%
0.00%0.0%
PSMT BuyPRICESMART INC$643,000
+32.9%
11,159
+65.1%
0.00%
+100.0%
ABM SellABM INDS INC$477,000
-34.9%
12,469
-26.1%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$785,000
-17.8%
38,677
+17.9%
0.00%0.0%
ACRS SellACLARIS THERAPEUTICS INC$737,000
+9.0%
46,802
-3.4%
0.00%0.0%
AMTX NewAEMETIS INC$517,00084,539
+100.0%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$674,000
+753.2%
44,561
+324.3%
0.00%
AGEN BuyAGENUS INC$489,000
+11.1%
238,695
+5.3%
0.00%
+100.0%
AGYS SellAGILYSYS INC$524,000
-54.1%
9,476
-60.8%
0.00%
-33.3%
AL SellAIR LEASE CORPcl a$605,000
-33.3%
19,521
-28.0%
0.00%0.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$580,000
-18.5%
195,158
+1.4%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$633,000
+268.0%
18,581
+2.3%
0.00%
ALK SellALASKA AIR GROUP INC$519,000
-15.7%
13,261
-13.7%
0.00%0.0%
ALEC BuyALECTOR INC$772,000
+34.3%
81,585
+44.2%
0.00%0.0%
ALKT NewALKAMI TECHNOLOGY INC$624,00041,488
+100.0%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$607,000
-35.1%
17,994
-26.0%
0.00%0.0%
ALTO BuyALTO INGREDIENTS INC$686,000
+955.4%
188,417
+972.9%
0.00%
AMBC SellAMBAC FINL GROUP INC$537,000
-47.6%
42,089
-53.4%
0.00%
-33.3%
AEL SellAMERICAN EQTY INVT LIFE HLD$550,000
-23.2%
14,744
-24.7%
0.00%0.0%
APEI BuyAMERICAN PUB ED INC$504,000
-27.4%
55,096
+28.3%
0.00%0.0%
AWR SellAMER STATES WTR CO$537,000
-28.8%
6,888
-25.5%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$780,000
-7.4%
17,789
-4.9%
0.00%0.0%
ABCB SellAMERIS BANCORP$550,000
-17.5%
12,296
-25.9%
0.00%0.0%
AM SellANTERO MIDSTREAM CORP$529,000
-24.8%
57,642
-25.8%
0.00%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$750,000
+23.4%
90,314
+55.1%
0.00%0.0%
APPF SellAPPFOLIO INC$665,000
-41.5%
6,352
-49.3%
0.00%
-33.3%
APLE SellAPPLE HOSPITALITY REIT INC$570,000
-28.3%
40,531
-25.2%
0.00%0.0%
ACA SellARCOSA INC$647,000
-47.5%
11,308
-57.4%
0.00%
-33.3%
AGX SellARGAN INC$710,000
-17.6%
22,068
-4.4%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$771,000
-11.3%
158,362
+28.3%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$690,000
-21.8%
8,704
-26.0%
0.00%0.0%
NewARTERIS INC$642,00096,418
+100.0%
0.00%
ABG SellASBURY AUTOMOTIVE GROUP INC$592,000
-36.3%
3,919
-28.6%
0.00%0.0%
AMK SellASSETMARK FINL HLDGS INC$723,000
-5.4%
39,505
-3.0%
0.00%0.0%
ASB SellASSOCIATED BANC CORP$562,000
-17.7%
27,968
-25.3%
0.00%0.0%
ASTE BuyASTEC INDS INC$710,000
-22.6%
22,759
+1.2%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$594,000
-39.7%
157,139
+24.2%
0.00%
-33.3%
AN SellAUTONATION INC$716,000
-35.7%
7,026
-29.5%
0.00%
-33.3%
AVNT SellAVIENT CORPORATION$516,000
-43.7%
17,042
-25.5%
0.00%0.0%
RNA SellAVIDITY BIOSCIENCES INC$591,000
+7.8%
36,168
-4.0%
0.00%
+100.0%
AVA SellAVISTA CORP$500,000
-35.5%
13,503
-24.2%
0.00%0.0%
BGS BuyB & G FOODS INC NEW$477,000
+22.6%
28,939
+77.0%
0.00%
+100.0%
BOKF SellBOK FINL CORP$505,000
-13.1%
5,680
-26.1%
0.00%0.0%
BMI SellBADGER METER INC$504,000
-15.4%
5,455
-25.9%
0.00%0.0%
BAND BuyBANDWIDTH INC$711,000
-12.5%
59,747
+38.3%
0.00%0.0%
BFC SellBANK FIRST CORP$491,000
-18.6%
6,425
-19.2%
0.00%0.0%
BOH SellBANK HAWAII CORP$568,000
-24.1%
7,466
-25.7%
0.00%0.0%
BMRC BuyBANK MARIN BANCORP$685,000
-4.9%
22,882
+1.1%
0.00%0.0%
BKU SellBANKUNITED INC$521,000
-30.9%
15,245
-28.0%
0.00%0.0%
BHC SellBAUSCH HEALTH COS INC$660,000
-84.4%
95,129
-81.3%
0.00%
-81.8%
BECN SellBEACON ROOFING SUPPLY INC$561,000
-22.4%
10,250
-27.2%
0.00%0.0%
BBBY SellBED BATH & BEYOND INC$563,000
-46.7%
92,371
-56.5%
0.00%
-33.3%
SellBELLRING BRANDS INC$523,000
-27.7%
25,398
-12.5%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$520,000
-6.0%
81,958
+15.3%
0.00%
+100.0%
BIGC SellBIGCOMMERCE HLDGS INC$605,000
-15.0%
40,846
-7.1%
0.00%0.0%
BXMT SellBLACKSTONE MTG TR INC$704,000
-36.1%
30,163
-24.2%
0.00%
-33.3%
BLNK SellBLINK CHARGING CO$685,000
+1.9%
38,670
-4.9%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$582,000
-21.2%
1,798
-26.3%
0.00%0.0%
BOMN SellBOSTON OMAHA CORP$475,000
-17.1%
20,638
-25.6%
0.00%
+100.0%
BYD SellBOYD GAMING CORP$726,000
-30.5%
15,233
-27.5%
0.00%
-33.3%
BCOV BuyBRIGHTCOVE INC$617,000
+2.5%
97,943
+2.9%
0.00%0.0%
BHF SellBRIGHTHOUSE FINL INC$603,000
-23.2%
13,881
-27.4%
0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$607,000
-26.8%
76,464
+10.7%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$597,000
+50.8%
25,434
+50.4%
0.00%
+100.0%
BRMK BuyBROADMARK RLTY CAP INC$738,000
-18.2%
144,357
+7.3%
0.00%0.0%
BNL SellBROADSTONE NET LEASE INC$490,000
-41.4%
31,561
-22.6%
0.00%0.0%
CVBF SellCVB FINL CORP$666,000
-25.0%
26,286
-26.6%
0.00%0.0%
CBT SellCABOT CORP$672,000
-25.4%
10,517
-25.5%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$714,000
-36.3%
22,499
-16.2%
0.00%
-33.3%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$497,000
-30.4%
25,817
-26.2%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$678,000
-3.6%
8,507
+0.1%
0.00%0.0%
CSII NewCARDIOVASCULAR SYS INC DEL$635,00045,804
+100.0%
0.00%
BuyCARIBOU BIOSCIENCES INC$524,000
+204.7%
49,659
+56.6%
0.00%
CSV SellCARRIAGE SVCS INC$502,000
-24.3%
15,598
-6.7%
0.00%0.0%
CASA SellCASA SYS INC$574,000
-24.7%
183,322
-5.5%
0.00%0.0%
 CASCADIA ACQUISITION CORP$525,000
+0.6%
53,3500.0%0.00%
+100.0%
CATY SellCATHAY GEN BANCORP$512,000
-27.3%
13,311
-26.0%
0.00%0.0%
CEVA BuyCEVA INC$738,000
-12.1%
28,125
+12.3%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$599,000
-34.8%
26,419
-58.1%
0.00%0.0%
CHGG SellCHEGG INC$494,000
-22.4%
23,466
-30.8%
0.00%0.0%
CC SellCHEMOURS CO$710,000
-44.4%
28,816
-27.7%
0.00%
-33.3%
NewCINCOR PHARMA INC$570,00017,373
+100.0%
0.00%
CTRN BuyCITI TRENDS INC$572,000
-20.7%
36,911
+21.0%
0.00%0.0%
SellCIVITAS RESOURCES INC$592,000
-18.0%
10,313
-25.3%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INCcl c$486,000
-32.1%
15,274
-25.7%
0.00%0.0%
CLOV SellCLOVER HEALTH INVESTMENTS CO$521,000
-24.9%
306,703
-5.4%
0.00%0.0%
CDE SellCOEUR MNG INC$541,000
-33.3%
158,321
-40.6%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$600,000
+25.8%
62,458
-5.1%
0.00%
+100.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$510,000
-14.7%
31,819
-5.6%
0.00%0.0%
CIGI NewCOLLIERS INTL GROUP INC$693,0007,527
+100.0%
0.00%
FIX SellCOMFORT SYS USA INC$653,000
-12.6%
6,706
-25.3%
0.00%0.0%
CONN BuyCONNS INC$505,000
+328.0%
71,318
+385.2%
0.00%
TCS SellCONTAINER STORE GROUP INC$535,000
-23.5%
109,170
-2.6%
0.00%0.0%
CRSR BuyCORSAIR GAMING INC$771,000
-0.6%
67,916
+14.9%
0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$533,000
-41.7%
1,217
-37.0%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$748,000
+9.7%
38,097
+4.2%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$509,000
+59.6%
87,371
+53.3%
0.00%
+100.0%
BOOM BuyDMC GLOBAL INC$673,000
+1.4%
42,135
+14.5%
0.00%0.0%
DNMR BuyDANIMER SCIENTIFIC INC$587,000
+492.9%
199,073
+813.8%
0.00%
DCPH SellDECIPHERA PHARMACEUTICALS IN$764,000
+37.2%
41,289
-2.6%
0.00%
+100.0%
DLX BuyDELUXE CORP$743,000
-18.0%
44,616
+6.7%
0.00%0.0%
DOMO BuyDOMO INC$701,000
+55.8%
38,977
+141.0%
0.00%
+100.0%
DRQ BuyDRIL-QUIP INC$762,000
-10.5%
39,036
+18.3%
0.00%0.0%
DY SellDYCOM INDS INC$526,000
-25.1%
5,506
-27.0%
0.00%0.0%
DX BuyDYNEX CAP INC$764,000
-12.4%
65,594
+19.8%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$668,000
-10.8%
74,937
-1.5%
0.00%0.0%
SellEQRX INC$730,0000.0%147,569
-5.2%
0.00%0.0%
EHTH BuyEHEALTH INC$489,000
-28.3%
125,127
+71.2%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$686,000
+57.3%
60,340
+103.2%
0.00%
+100.0%
NewENHABIT INC$709,00050,466
+100.0%
0.00%
EQC SellEQUITY COMWLTH$511,000
-34.3%
20,996
-25.7%
0.00%0.0%
EPRT SellESSENTIAL PPTYS RLTY TR INC$475,000
-29.6%
24,446
-22.2%
0.00%0.0%
EB BuyEVENTBRITE INC$697,000
-19.9%
114,605
+35.3%
0.00%0.0%
EVER BuyEVERQUOTE INC$589,000
-20.9%
86,429
+2.5%
0.00%0.0%
BuyEXPENSIFY INC$724,000
+185.0%
48,629
+240.5%
0.00%
+100.0%
FHI SellFEDERATED HERMES INCcl b$538,000
-22.7%
16,232
-25.8%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$658,000
+92.4%
22,019
+84.0%
0.00%
+100.0%
FHB SellFIRST HAWAIIAN INC$585,000
-19.4%
23,736
-25.7%
0.00%0.0%
FLME BuyFLAME ACQUISITION CORP$744,000
+196.4%
75,660
+194.9%
0.00%
+100.0%
FL SellFOOT LOCKER INC$502,000
-12.2%
16,116
-28.9%
0.00%
+100.0%
FOR BuyFORESTAR GROUP INC$601,000
-10.6%
53,695
+9.4%
0.00%0.0%
FMTX SellFORMA THERAPEUTICS HLDGS INC$677,000
-27.6%
33,935
-75.0%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS INC$515,000
+270.5%
63,687
+125.2%
0.00%
FULT SellFULTON FINL CORP PA$492,000
-15.9%
31,114
-23.1%
0.00%0.0%
FF BuyFUTUREFUEL CORP$621,000
-4.2%
102,772
+15.4%
0.00%0.0%
FUTU SellFUTU HLDGS LTDspon ads cl a$685,000
-37.2%
18,368
-12.0%
0.00%
-33.3%
GBIO SellGENERATION BIO CO$689,000
-27.5%
129,673
-10.5%
0.00%0.0%
GLT BuyGLATFELTER CORPORATION$481,000
-28.7%
154,781
+57.9%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC$782,000
-31.6%
73,425
-9.1%
0.00%
-33.3%
PUCK  GOAL ACQUISITIONS CORP$739,000
+0.5%
75,0000.0%0.00%0.0%
GOGO SellGOGO INC$611,000
-28.7%
50,394
-4.8%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$609,000
+39.4%
50,825
-2.8%
0.00%
+100.0%
GPMT BuyGRANITE PT MTG TR INC$571,000
-29.8%
88,684
+4.4%
0.00%0.0%
GO SellGROCERY OUTLET HLDG CORP$565,000
-41.8%
16,968
-25.4%
0.00%
-33.3%
GRPN NewGROUPON INC$580,00072,884
+100.0%
0.00%
HCI BuyHCI GROUP INC$639,000
-29.1%
16,304
+22.6%
0.00%0.0%
HONE SellHARBORONE BANCORP INC NEW$693,000
-10.7%
51,610
-8.3%
0.00%0.0%
HSC BuyHARSCO CORP$516,000
-37.7%
138,005
+18.5%
0.00%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$703,000
-36.8%
20,283
-25.5%
0.00%
-33.3%
HA BuyHAWAIIAN HOLDINGS INC$672,000
-6.0%
51,121
+2.2%
0.00%0.0%
HSKA BuyHESKA CORP$766,000
+217.8%
10,509
+311.5%
0.00%
+100.0%
HNST BuyHONEST CO INC$622,000
+1494.9%
177,731
+1241.5%
0.00%
TWNK SellHOSTESS BRANDS INCcl a$599,000
-18.2%
25,778
-25.3%
0.00%0.0%
HLI SellHOULIHAN LOKEY INCcl a$695,000
-30.2%
9,222
-26.9%
0.00%
-33.3%
HYLN BuyHYLIION HOLDINGS CORP$627,000
+620.7%
218,398
+703.7%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$523,000
-31.8%
24,314
+2.2%
0.00%0.0%
IESC BuyIES HLDGS INC$622,000
-5.2%
22,538
+3.6%
0.00%0.0%
IRT SellINDEPENDENCE RLTY TR INC$690,000
-39.5%
41,226
-25.0%
0.00%
-33.3%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$740,000
-22.4%
134,605
+98.9%
0.00%0.0%
SellINFORMATICA INC$688,000
-8.5%
34,260
-5.4%
0.00%0.0%
INGN NewINOGEN INC$632,00026,047
+100.0%
0.00%
INVA SellINNOVIVA INC$738,000
-25.4%
63,593
-5.1%
0.00%
-33.3%
NewINSPIRATO INCORPORATED$725,000307,178
+100.0%
0.00%
NVTA SellINVITAE CORP$516,000
-4.4%
209,733
-5.2%
0.00%
+100.0%
JOUT SellJOHNSON OUTDOORS INCcl a$661,000
-18.2%
12,886
-2.4%
0.00%0.0%
JYNT BuyJOINT CORP$504,000
+173.9%
32,084
+167.6%
0.00%
KAMN BuyKAMAN CORP$757,000
-4.4%
27,097
+6.9%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$541,000
+40.2%
14,390
+2.9%
0.00%
+100.0%
KBAL BuyKIMBALL INTL INCcl b$551,000
-15.0%
87,538
+3.6%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$661,000
-25.9%
38,534
-13.1%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$689,000
-11.2%
33,144
-3.4%
0.00%0.0%
KRON BuyKRONOS BIO INC$564,000
-7.8%
168,244
+0.0%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$786,000
-29.3%
57,566
-5.1%
0.00%
-33.3%
KYMR BuyKYMERA THERAPEUTICS INC$746,000
+20.1%
34,271
+8.6%
0.00%0.0%
LCII SellLCI INDS$481,000
-32.3%
4,736
-25.3%
0.00%0.0%
LZB SellLA Z BOY INC$782,000
-19.4%
34,658
-15.3%
0.00%
-33.3%
LE BuyLANDS END INC NEW$544,000
-20.9%
70,461
+8.7%
0.00%0.0%
LEGN SellLEGEND BIOTECH CORPsponsored ads$475,000
-60.5%
11,654
-46.7%
0.00%
-33.3%
LOB SellLIVE OAK BANCSHARES INC$766,000
-16.5%
25,024
-7.5%
0.00%0.0%
LPSN BuyLIVEPERSON INC$725,000
-24.7%
76,987
+13.0%
0.00%
-33.3%
LL BuyLL FLOORING HOLDINGS INC$591,000
-10.2%
85,279
+21.4%
0.00%0.0%
MTG SellMGIC INVT CORP WIS$736,000
-25.7%
57,386
-27.0%
0.00%
-33.3%
MSA SellMSA SAFETY INC$757,000
-33.0%
6,926
-25.8%
0.00%
-33.3%
MNKD SellMANNKIND CORP$751,000
-23.0%
243,036
-5.0%
0.00%
-33.3%
MQ SellMARQETA INC$489,000
-33.6%
68,644
-24.5%
0.00%0.0%
MAX SellMEDIAALPHA INCcl a$657,000
-12.3%
75,070
-1.3%
0.00%0.0%
MD SellPEDIATRIX MEDICAL GROUP INC$757,000
-29.6%
45,843
-10.5%
0.00%
-33.3%
MBIN SellMERCHANTS BANCORP IND$606,000
-16.8%
26,277
-18.2%
0.00%0.0%
MVIS BuyMICROVISION INC DEL$751,000
+394.1%
208,105
+425.7%
0.00%
MLHR BuyMILLERKNOLL INC$787,000
+56.5%
50,430
+163.3%
0.00%
+100.0%
MLR BuyMILLER INDS INC TENN$579,000
+5.1%
27,214
+12.0%
0.00%
+100.0%
MITK BuyMITEK SYS INC$657,000
+28.8%
71,768
+30.0%
0.00%
+100.0%
MOD SellMODINE MFG CO$657,000
-32.3%
50,752
-44.9%
0.00%
-33.3%
MORF BuyMORPHIC HLDG INC$592,000
+35.2%
20,929
+3.6%
0.00%
+100.0%
 MOUNTAIN CREST ACQUSITN CRP$593,0000.0%60,0000.0%0.00%0.0%
COOP SellMR COOPER GROUP INC$530,000
-17.4%
13,089
-25.1%
0.00%0.0%
TMAC  THE MUSIC ACQUISITION CORP$696,000
+0.7%
70,5560.0%0.00%0.0%
MYE SellMYERS INDS INC$489,000
-29.9%
29,664
-3.5%
0.00%0.0%
NMIH SellNMI HLDGS INCcl a$732,000
-29.5%
35,947
-42.4%
0.00%
-33.3%
NHI SellNATIONAL HEALTH INVS INC$483,000
-60.5%
8,546
-57.7%
0.00%
-33.3%
NPK SellNATIONAL PRESTO INDS INC$773,000
-3.3%
11,885
-2.4%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$601,000
-20.0%
187,822
-5.0%
0.00%0.0%
NJR SellNEW JERSEY RES CORP$694,000
-34.8%
17,922
-25.1%
0.00%
-33.3%
NRZ SellRITHM CAPITAL CORP$633,000
-41.7%
86,524
-25.7%
0.00%
-33.3%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$481,000
+33.2%
10,402
+80.1%
0.00%
+100.0%
NDLS BuyNOODLES & CO$621,000
+3.0%
132,070
+2.9%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$602,000
+65.8%
42,103
+50.9%
0.00%
+100.0%
NG BuyNOVAGOLD RES INC$745,000
+15.7%
158,902
+18.6%
0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC$703,000
-23.8%
169,412
-26.1%
0.00%0.0%
OIS BuyOIL STS INTL INC$564,000
+0.2%
144,978
+39.6%
0.00%
+100.0%
OFLX BuyOMEGA FLEX INC$644,000
-8.7%
6,955
+6.2%
0.00%0.0%
FLWS Buy1 800 FLOWERS COM INCcl a$728,000
-7.3%
112,220
+35.9%
0.00%0.0%
OSPN BuyONESPAN INC$661,000
-18.5%
76,732
+12.6%
0.00%0.0%
ONTF BuyON24 INC$651,000
-0.9%
73,967
+6.8%
0.00%0.0%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$654,000
-6.2%
21,110
+0.0%
0.00%0.0%
ORIC SellORIC PHARMACEUTICALS INC$508,000
-40.4%
158,600
-16.6%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$721,000
-17.7%
8,362
-25.2%
0.00%0.0%
PBF SellPBF ENERGY INCcl a$634,000
-9.2%
18,019
-25.1%
0.00%0.0%
PVH SellPVH CORPORATION$561,000
-53.1%
12,521
-40.4%
0.00%
-33.3%
SellPACTIV EVERGREEN INC$723,000
-14.8%
82,842
-2.9%
0.00%0.0%
PAR SellPAR TECHNOLOGY CORP$781,000
-25.3%
26,444
-5.1%
0.00%
-33.3%
BTU SellPEABODY ENERGY CORP$532,000
-6.3%
21,447
-19.5%
0.00%
+100.0%
PNTG BuyPENNANT GROUP INC$592,000
-10.8%
56,855
+9.7%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$759,000
-23.3%
64,449
-10.0%
0.00%
-33.3%
PAG SellPENSKE AUTOMOTIVE GRP INC$554,000
-31.3%
5,626
-26.9%
0.00%0.0%
SellPHILLIPS EDISON & CO INC$596,000
-36.8%
21,231
-24.8%
0.00%0.0%
PLBY NewPLBY GROUP INC$644,000159,888
+100.0%
0.00%
PCH SellPOTLATCHDELTIC CORPORATION$617,000
-19.1%
15,030
-13.0%
0.00%0.0%
POWL SellPOWELL INDS INC$567,000
-16.0%
26,912
-6.9%
0.00%0.0%
PRLD SellPRELUDE THERAPEUTICS INC$721,000
+8.6%
109,100
-14.2%
0.00%0.0%
PRO SellPROS HOLDINGS INC$787,000
-23.4%
31,881
-18.6%
0.00%
-33.3%
RXDX SellPROMETHEUS BIOSCIENCES INC$681,000
+100.3%
11,547
-4.2%
0.00%
+100.0%
LUNG NewPULMONX CORP$753,00045,197
+100.0%
0.00%
PCYO SellPURE CYCLE CORP$481,000
-24.6%
57,632
-4.8%
0.00%0.0%
QRTEA SellQURATE RETAIL INC$781,000
-33.2%
388,368
-4.6%
0.00%
-33.3%
REVG SellREV GROUP INC$752,000
-43.9%
68,140
-44.7%
0.00%
-33.3%
RMR SellRMR GROUP INCcl a$658,000
-22.5%
27,781
-7.2%
0.00%0.0%
RL SellRALPH LAUREN CORPcl a$712,000
-70.2%
8,378
-68.6%
0.00%
-66.7%
RAPT BuyRAPT THERAPEUTICS INC$583,000
+47.2%
24,222
+11.6%
0.00%
+100.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$533,000
+28.1%
169,145
+6.6%
0.00%
+100.0%
RMAX SellRE MAX HLDGS INCcl a$690,000
-24.8%
36,493
-2.5%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$772,000
+112.7%
72,523
+62.4%
0.00%
+100.0%
RPAY BuyREPAY HLDGS CORP$707,000
+54.7%
100,128
+181.7%
0.00%
+100.0%
REZI SellRESIDEO TECHNOLOGIES INC$517,000
-26.6%
27,103
-25.3%
0.00%0.0%
RMNI BuyRIMINI STR INC DEL$570,000
-13.6%
122,306
+11.3%
0.00%0.0%
SellROCKET LAB USA INC$637,000
+2.4%
156,416
-4.6%
0.00%0.0%
SellRYAN SPECIALTY HOLDINGS INCcl a$623,000
-22.9%
15,336
-25.7%
0.00%0.0%
R SellRYDER SYS INC$715,000
-24.7%
9,478
-29.1%
0.00%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$719,000
-27.7%
9,766
-25.3%
0.00%
-33.3%
SellSL GREEN RLTY CORP$477,000
-36.2%
11,885
-26.7%
0.00%0.0%
SLM SellSLM CORP$698,000
-37.1%
49,900
-28.3%
0.00%
-33.3%
SBRA SellSABRA HEALTH CARE REIT INC$577,000
-64.0%
44,001
-61.7%
0.00%
-50.0%
SGMO SellSANGAMO THERAPEUTICS INC$617,000
+12.4%
125,940
-5.0%
0.00%
+100.0%
SCU BuySCULPTOR CAP MGMT$613,000
+5.9%
69,329
+0.0%
0.00%0.0%
SEER SellSEER INC$685,000
-18.6%
88,494
-5.9%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$543,000
-35.7%
7,834
-25.3%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$729,000
-24.1%
9,108
-25.1%
0.00%
-33.3%
SSTI SellSHOTSPOTTER INC$748,000
+0.7%
25,997
-5.9%
0.00%0.0%
SLGN SellSILGAN HOLDINGS INC$691,000
-24.0%
16,429
-25.2%
0.00%0.0%
SMPL SellSIMPLY GOOD FOODS CO$509,000
-34.1%
15,909
-22.1%
0.00%0.0%
SKY SellSKYLINE CHAMPION CORPORATION$532,000
-17.0%
10,064
-25.6%
0.00%0.0%
SKYW BuySKYWEST INC$678,000
-5.4%
41,686
+23.5%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$718,000
-16.1%
21,244
-23.2%
0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$737,000
+381.7%
71,087
+510.2%
0.00%
SOFI SellSOFI TECHNOLOGIES INC$538,000
-31.1%
110,342
-25.5%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRASTRUCT$609,000
-5.1%
65,029
+10.2%
0.00%0.0%
SellSOLID POWER INC$496,000
-7.8%
94,263
-5.7%
0.00%
+100.0%
SRNE BuySORRENTO THERAPEUTICS INC$492,000
-21.8%
313,297
+0.1%
0.00%0.0%
SHC SellSOTERA HEALTH CO$605,000
-67.6%
88,748
-6.8%
0.00%
-60.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$544,000
-91.8%
65,513
-90.5%
0.00%
-88.2%
SFM SellSPROUTS FMRS MKT INC$567,000
-19.0%
20,433
-26.1%
0.00%0.0%
SRCL SellSTERICYCLE INC$719,000
-28.8%
17,069
-25.9%
0.00%
-33.3%
SRI SellSTONERIDGE INC$663,000
-16.6%
39,093
-15.7%
0.00%0.0%
SUM SellSUMMIT MATLS INCcl a$528,000
-23.8%
22,016
-26.0%
0.00%0.0%
SUMO SellSUMO LOGIC INC$763,000
-16.7%
101,668
-16.9%
0.00%0.0%
STRO SellSUTRO BIOPHARMA INC$704,000
-15.5%
126,758
-20.8%
0.00%0.0%
SNX SellTD SYNNEX CORPORATION$651,000
-33.9%
8,015
-25.9%
0.00%
-33.3%
TPIC SellTPI COMPOSITES INC$689,000
-16.6%
61,119
-7.5%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$705,000
+15.2%
90,541
+8.0%
0.00%0.0%
TLS SellTELOS CORP MD$727,000
-10.6%
81,779
-18.7%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$702,000
-5.8%
45,525
-14.2%
0.00%0.0%
THO SellTHOR INDS INC$714,000
-31.1%
10,200
-26.5%
0.00%
-33.3%
TKR SellTIMKEN CO$730,000
-18.3%
12,366
-26.6%
0.00%0.0%
SellTRAEGER INC$726,000
-34.4%
257,318
-1.1%
0.00%
-33.3%
TNL SellTRAVEL PLUS LEISURE CO$540,000
-35.3%
15,832
-26.3%
0.00%0.0%
TG BuyTREDEGAR CORP$647,000
-4.9%
68,524
+0.8%
0.00%0.0%
TBI BuyTRUEBLUE INC$711,000
+193.8%
37,280
+175.9%
0.00%
+100.0%
TCX SellTUCOWS INC$681,000
-18.4%
18,207
-3.0%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$689,000
-16.6%
105,226
-19.2%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$685,000
-15.7%
32,279
+7.7%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$604,000
-19.1%
109,464
+28.7%
0.00%0.0%
Sell2SEVENTY BIO INC$517,000
+4.7%
35,529
-5.0%
0.00%
+100.0%
TWOU Buy2U INC$545,000
+186.8%
87,272
+380.0%
0.00%
UMBF SellUMB FINL CORP$722,000
-26.9%
8,568
-25.3%
0.00%
-33.3%
UMPQ SellUMPQUA HLDGS CORP$688,000
-24.2%
40,231
-25.7%
0.00%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$654,000
-18.2%
19,764
-25.4%
0.00%0.0%
UNVR SellUNIVAR SOLUTIONS INC$713,000
-32.0%
31,369
-25.6%
0.00%
-33.3%
UEIC BuyUNIVERSAL ELECTRS INC$591,000
-18.0%
30,059
+6.6%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$676,000
+4.5%
15,642
+28.7%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$603,000
-27.7%
61,175
-4.4%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$663,000
-29.3%
81,560
+26.2%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$624,000
-17.2%
40,212
-13.7%
0.00%0.0%
VSEC BuyVSE CORP$524,000
+9.9%
14,812
+16.6%
0.00%
+100.0%
VNDA SellVANDA PHARMACEUTICALS INC$560,000
-14.0%
56,730
-5.0%
0.00%0.0%
VERI BuyVERITONE INC$632,000
-10.0%
112,256
+4.4%
0.00%0.0%
VERU SellVERU INC$737,000
-3.7%
63,989
-5.5%
0.00%0.0%
VVI SellVIAD CORP$731,000
-4.6%
23,139
-16.6%
0.00%0.0%
VMEO SellVIMEO INC$602,000
-37.6%
150,578
-6.0%
0.00%
-33.3%
VNT SellVONTIER CORPORATION$499,000
-45.8%
29,843
-25.5%
0.00%0.0%
WSFS SellWSFS FINL CORP$560,000
-60.0%
12,057
-65.5%
0.00%
-50.0%
WSBF SellWATERSTONE FINL INC MD$772,000
-7.8%
47,743
-2.7%
0.00%0.0%
W SellWAYFAIR INCcl a$753,000
-47.6%
23,149
-29.8%
0.00%
-50.0%
WEN SellWENDYS CO$631,000
-28.6%
33,754
-27.9%
0.00%0.0%
WING SellWINGSTOP INC$698,000
+24.2%
5,568
-25.9%
0.00%
+100.0%
WRLD NewWORLD ACCEP CORPORATION$653,0006,744
+100.0%
0.00%
WWE SellWORLD WRESTLING ENTMT INCcl a$562,000
-17.6%
8,015
-26.6%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$544,000
-51.0%
14,273
-43.4%
0.00%
-33.3%
WW BuyWW INTL INC$574,000
-27.2%
145,994
+18.2%
0.00%0.0%
YEXT SellYEXT INC$784,000
-9.6%
175,869
-3.1%
0.00%0.0%
ADNT SellADIENT PLC$490,000
-30.1%
17,674
-25.3%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$719,000
-27.2%
37,316
+39.4%
0.00%
-33.3%
AGO SellASSURED GUARANTY LTD$547,000
-37.3%
11,285
-27.8%
0.00%0.0%
CMPR BuyCIMPRESS PLC$621,000
-24.6%
25,367
+19.7%
0.00%0.0%
BuyENDURANCE ACQUISITION CORPcl a ord$487,000
+91.0%
48,622
+88.4%
0.00%
+100.0%
FN SellFABRINET$654,000
-12.3%
6,856
-25.5%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$626,000
-1.9%
84,093
+1.9%
0.00%0.0%
JHG SellJANUS HENDERSON GROUP PLC$537,000
-36.6%
26,433
-26.6%
0.00%0.0%
ICHR SellICHOR HOLDINGS$647,000
-27.1%
26,738
-21.7%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$658,000
-54.3%
21,387
-50.5%
0.00%
-50.0%
NESR SellNATIONAL ENERGY SERVICES REU$601,000
-12.5%
101,260
-0.1%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTD$777,000
+51.8%
43,252
+5.0%
0.00%
+100.0%
NewNOBLE CORP NEW$551,00018,643
+100.0%
0.00%
SFL BuySFL CORPORATION LTD$605,000
-3.8%
66,431
+0.2%
0.00%0.0%
SIG SellSIGNET JEWELERS LIMITED$505,000
-28.1%
8,832
-32.7%
0.00%0.0%
FTI SellTECHNIPFMC PLC$674,000
-6.8%
79,630
-25.8%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$573,000
+6.7%
56,550
-4.5%
0.00%
+100.0%
LILAK SellLIBERTY LATIN AMERICA LTD$646,000
-31.1%
104,970
-12.9%
0.00%0.0%
WTM SellWHITE MTNS INS GROUP LTD$620,000
-33.9%
476
-36.8%
0.00%0.0%
NGMS SellNEOGAMES S A$707,000
-11.4%
54,821
-7.9%
0.00%0.0%
INMD BuyINMODE LTD$577,000
+38.7%
19,823
+6.8%
0.00%
+100.0%
URGN SellUROGEN PHARMA LTD$496,000
-19.0%
59,600
-20.2%
0.00%0.0%
ZIM SellZIM INTEGRATED SHIPPING SERV$725,000
-55.3%
30,872
-10.2%
0.00%
-50.0%
MRUS SellMERUS N V$566,000
-15.8%
28,246
-4.9%
0.00%0.0%
DHT SellDHT HOLDINGS INC$684,000
-15.1%
90,461
-31.2%
0.00%0.0%
LPG SellDORIAN LPG LTD$708,000
-14.0%
52,168
-3.7%
0.00%0.0%
CRK SellCOMSTOCK RES INC$300,000
+10.3%
17,364
-22.7%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$378,000
+105.4%
53,969
+164.1%
0.00%
CODI SellCOMPASS DIVERSIFIEDsh ben int$213,000
-37.7%
11,770
-26.2%
0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$347,000
-30.5%
8,157
-25.9%
0.00%0.0%
LGIH SellLGI HOMES INC$323,000
-31.6%
3,969
-26.9%
0.00%0.0%
YORW NewYORK WTR CO$317,0008,256
+100.0%
0.00%
COMM SellCOMMSCOPE HLDG CO INC$356,000
+11.9%
38,632
-25.6%
0.00%0.0%
SellENOVIS CORPORATION$415,000
-37.6%
9,013
-25.4%
0.00%
-50.0%
CNS SellCOHEN & STEERS INC$313,000
-24.6%
4,990
-23.6%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$419,000
-36.4%
8,040
-25.9%
0.00%
-50.0%
SBCF SellSEACOAST BKG CORP FLA$346,000
-32.0%
11,446
-25.7%
0.00%0.0%
SellKYNDRYL HLDGS INC$275,000
-37.9%
33,298
-26.5%
0.00%0.0%
KLIC SellKULICKE & SOFFA INDS INC$425,000
-36.0%
11,021
-28.9%
0.00%
-50.0%
CLW SellCLEARWATER PAPER CORP$235,000
-67.4%
6,248
-70.8%
0.00%
-50.0%
CLFD NewCLEARFIELD INC$228,0002,181
+100.0%
0.00%
NTCT SellNETSCOUT SYS INC$433,000
-30.7%
13,811
-25.2%
0.00%
-50.0%
CHCO SellCITY HLDG CO$247,000
-15.1%
2,790
-23.5%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$245,000
-40.1%
20,208
-25.9%
0.00%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$266,000
-28.7%
19,456
-25.9%
0.00%0.0%
STTK SellSHATTUCK LABS INC$174,000
-50.6%
64,300
-25.8%
0.00%0.0%
ZUO SellZUORA INC$167,000
-38.1%
22,571
-25.2%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$439,000
-37.7%
84,892
-25.4%
0.00%
-50.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$358,000
+2.0%
42,513
-4.1%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$259,000
-18.8%
8,857
-26.7%
0.00%0.0%
KTB SellKONTOOR BRANDS INC$316,000
-27.2%
9,405
-27.7%
0.00%0.0%
CCS SellCENTURY CMNTYS INC$236,000
-30.2%
5,523
-26.5%
0.00%0.0%
KNBE SellKNOWBE4 INCcl a$277,000
+1.5%
13,312
-23.7%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$330,000
-23.6%
1,603
-27.2%
0.00%0.0%
CVNA SellCARVANA COcl a$338,000
-66.2%
16,660
-62.4%
0.00%
-66.7%
TASK SellTASKUS INC$438,000
-8.9%
27,224
-4.5%
0.00%0.0%
PRTS BuyCARPARTS COM INC$451,000
+48.4%
87,313
+99.3%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$412,000
-2.6%
43,991
-5.1%
0.00%0.0%
NNI SellNELNET INCcl a$219,000
-29.8%
2,767
-24.3%
0.00%0.0%
CSTR BuyCAPSTAR FINL HLDGS INC$299,000
+45.1%
16,123
+53.6%
0.00%0.0%
PTRA SellPROTERRA INC$166,000
-14.9%
33,301
-21.0%
0.00%0.0%
SellSOLARWINDS CORP$314,000
-28.1%
40,491
-4.9%
0.00%0.0%
PFS SellPROVIDENT FINL SVCS INC$261,000
-36.3%
13,362
-27.5%
0.00%0.0%
GOEV SellCANOO INC$205,000
-3.8%
109,269
-5.0%
0.00%0.0%
CANO SellCANO HEALTH INC$235,000
+54.6%
27,126
-22.1%
0.00%
CNQ  CANADIAN NAT RES LTD$215,000
-13.0%
4,6080.0%0.00%0.0%
CPE SellCALLON PETE CO DEL$322,000
-33.3%
9,199
-25.4%
0.00%0.0%
TTCF BuyTATTOOED CHEF INC$442,000
+489.3%
88,730
+647.9%
0.00%
CALM SellCAL MAINE FOODS INC$389,000
-16.3%
6,994
-25.6%
0.00%0.0%
CTS SellCTS CORP$249,000
-6.0%
5,980
-23.1%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$333,000
-15.3%
2,778
-27.2%
0.00%0.0%
CSGS SellCSG SYS INTL INC$320,000
-33.3%
6,046
-24.9%
0.00%0.0%
OTTR SellOTTER TAIL CORP$430,000
-31.4%
6,987
-25.2%
0.00%
-50.0%
TSHA SellTAYSHA GENE THERAPIES INC$167,000
-59.4%
86,600
-21.6%
0.00%0.0%
SellCCC INTELLIGENT SOLUTIONS HL$207,000
-27.6%
22,771
-26.9%
0.00%0.0%
KFRC SellKFORCE INC$222,000
-26.2%
3,786
-22.9%
0.00%0.0%
CBTX NewCBTX INC$244,0008,340
+100.0%
0.00%
CBZ SellCBIZ INC$374,000
-20.8%
8,750
-25.9%
0.00%0.0%
AI SellC3 AI INCcl a$180,000
-49.0%
14,373
-25.7%
0.00%0.0%
NewCARTESIAN GROWTH CORP IIclass a ord$403,00040,011
+100.0%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$379,000
+345.9%
44,048
+329.3%
0.00%
PCT BuyPURECYCLE TECHNOLOGIES INC$398,000
+174.5%
49,346
+151.7%
0.00%
KW SellKENNEDY-WILSON HOLDINGS INC$357,000
-39.1%
23,108
-25.3%
0.00%
-50.0%
BFLY BuyBUTTERFLY NETWORK INC$264,000
+222.0%
56,136
+109.6%
0.00%
OXM SellOXFORD INDS INC$260,000
-27.6%
2,894
-28.5%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$461,000
+9.8%
21,424
+8.8%
0.00%0.0%
KBH SellKB HOME$385,000
-32.0%
14,868
-25.2%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$381,000
+15.8%
69,730
-4.3%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$168,000
-32.5%
14,440
-22.9%
0.00%0.0%
KAI SellKADANT INC$362,000
-32.0%
2,172
-25.5%
0.00%0.0%
CWK SellCUSHMAN WAKEFIELD PLC$313,000
-43.5%
27,340
-24.9%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$264,000
-35.1%
18,992
-26.3%
0.00%0.0%
BIPC NewBROOKFIELD INFRASTRUCTURE CO$243,0005,964
+100.0%
0.00%
TELL SellTELLURIAN INC NEW$215,000
-34.8%
90,062
-18.7%
0.00%0.0%
PZN SellPZENA INVT MGMT INCclass a$466,000
+15.1%
49,124
-20.1%
0.00%0.0%
PAYO SellPAYONEER GLOBAL INC$233,000
+21.4%
38,456
-21.6%
0.00%0.0%
BSIG NewBRIGHTSPHERE INVT GROUP INC$368,00024,676
+100.0%
0.00%
KVHI SellKVH INDS INC$328,000
-23.9%
35,610
-28.2%
0.00%0.0%
MNRL SellBRIGHAM MINERALS INC$229,000
-20.5%
9,267
-20.7%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$253,000
-43.7%
22,654
-25.6%
0.00%0.0%
BCC SellBOISE CASCADE CO DEL$437,000
-25.3%
7,352
-25.3%
0.00%
-50.0%
OFG SellOFG BANCORP$228,000
-24.0%
9,057
-23.3%
0.00%0.0%
OWL SellBLUE OWL CAPITAL INC$431,000
-29.3%
46,721
-23.2%
0.00%
-50.0%
BLBD BuyBLUE BIRD CORP$203,000
+42.0%
24,269
+56.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$285,000
-14.2%
123,239
+10.2%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$288,000
-18.9%
15,715
-26.5%
0.00%0.0%
SellJACKSON FINANCIAL INC$269,000
-23.8%
9,676
-26.7%
0.00%0.0%
BLDE SellBLADE AIR MOBILITY INC$234,000
-13.0%
57,963
-3.8%
0.00%0.0%
GAN SellGAN LTD$293,000
-46.6%
132,001
-28.8%
0.00%0.0%
JACK SellJACK IN THE BOX INC$291,000
-0.3%
3,923
-24.7%
0.00%0.0%
JBGS SellJBG SMITH PPTYS$383,000
-44.3%
20,611
-29.1%
0.00%
-50.0%
GTES SellGATES INDL CORP PLC$183,000
-32.7%
18,778
-25.5%
0.00%0.0%
TEN SellTENNECO INC$270,000
-24.6%
15,541
-25.6%
0.00%0.0%
STBA SellS & T BANCORP INC$215,000
-17.3%
7,328
-22.8%
0.00%0.0%
BVS NewBIOVENTUS INC$207,00029,516
+100.0%
0.00%
BIG NewBIG LOTS INC$270,00017,307
+100.0%
0.00%
HLF SellHERBALIFE NUTRITION LTD$362,000
-28.7%
18,180
-26.8%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$378,000
+12.2%
19,847
+21.2%
0.00%0.0%
IRBT SellIROBOT CORP$285,000
-66.3%
5,055
-78.0%
0.00%
-50.0%
RSI BuyRUSH STREET INTERACTIVE INC$322,000
+19.7%
87,434
+51.9%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$229,000
-17.0%
8,381
-24.8%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC$451,000
-39.1%
79,349
-20.5%
0.00%
-50.0%
SellNCINO INC$348,000
-8.2%
10,206
-16.6%
0.00%0.0%
BLI NewBERKELEY LTS INC$178,00062,088
+100.0%
0.00%
WFRD SellWEATHERFORD INTL PLC$361,000
+13.2%
11,184
-25.8%
0.00%0.0%
SellINVENTRUST PPTYS CORP$267,000
-37.6%
12,562
-26.0%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$450,000
-61.6%
10,595
-63.8%
0.00%
-66.7%
BBSI SellBARRETT BUSINESS SVCS INC$387,000
-51.3%
4,964
-54.5%
0.00%
-50.0%
BHB SellBAR HBR BANKSHARES$326,000
-17.3%
12,289
-19.2%
0.00%0.0%
IDCC SellINTERDIGITAL INC$233,000
-50.4%
5,753
-25.7%
0.00%0.0%
BANR SellBANNER CORP$379,000
-21.9%
6,407
-25.7%
0.00%0.0%
 KAIROUS ACQUISITION CORP LTDordinary shares$215,000
+1.4%
21,3000.0%0.00%0.0%
KNSA SellKINIKSA PHARMACEUTICALS LTD$345,000
+25.0%
26,851
-5.8%
0.00%0.0%
BANF SellBANCFIRST CORP$300,000
-29.9%
3,357
-25.0%
0.00%0.0%
NATR BuyNATURES SUNSHINE PRODS INC$234,000
-20.4%
28,418
+3.0%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$353,000
-3.8%
25,331
-4.8%
0.00%0.0%
BALY SellBALLYS CORPORATION$258,000
-76.8%
13,072
-76.7%
0.00%
-66.7%
IPAR SellINTER PARFUMS INC$269,000
-23.8%
3,560
-26.3%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$207,000
-25.3%
5,600
-22.5%
0.00%0.0%
BCE SellBCE INC$314,000
-51.6%
7,439
-43.8%
0.00%
-50.0%
PGTI SellPGT INNOVATIONS INC$425,000
-52.4%
20,270
-62.2%
0.00%
-50.0%
AX SellAXOS FINANCIAL INC$343,000
-29.3%
10,012
-25.9%
0.00%0.0%
TIL NewINSTIL BIO INC$287,00059,380
+100.0%
0.00%
INSG SellINSEEGO CORP$194,000
-39.4%
93,810
-44.6%
0.00%0.0%
IBP SellINSTALLED BLDG PRODS INC$376,000
-36.4%
4,640
-34.7%
0.00%
-50.0%
INO SellINOVIO PHARMACEUTICALS INC$374,000
-3.9%
216,704
-3.7%
0.00%0.0%
ODP SellTHE ODP CORP$290,000
-8.8%
8,251
-21.6%
0.00%0.0%
AUB SellATLANTIC UN BANKSHARES CORP$425,000
-34.1%
13,988
-26.4%
0.00%
-50.0%
IOSP SellINNOSPEC INC$396,000
-33.3%
4,625
-25.5%
0.00%
-50.0%
MGTX SellMEIRAGTX HLDGS PLC$198,000
+4.8%
23,508
-5.7%
0.00%
PJT SellPJT PARTNERS INC$291,000
-27.1%
4,362
-23.1%
0.00%0.0%
NNDM BuyNANO DIMENSION LTDsponsord ads new$160,000
-23.1%
67,124
+1.4%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$304,000
-21.0%
2,455
-25.5%
0.00%0.0%
INBX BuyINHIBRX INC$420,000
+178.1%
23,372
+75.8%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$166,000
-75.7%
24,600
-71.0%
0.00%
-50.0%
NGM SellNGM BIOPHARMACEUTICALS INC$405,000
-2.4%
30,983
-4.3%
0.00%0.0%
IMKTA BuyINGLES MKTS INCcl a$295,000
+3.5%
3,719
+13.3%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES$392,000
+36.1%
9,409
+42.6%
0.00%0.0%
BuyIMAGO BIOSCIENCES INC$208,000
+20.2%
13,835
+6.8%
0.00%
SellREMITLY GLOBAL INC$172,000
+11.7%
15,496
-22.7%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$359,000
-2.2%
24,214
+3.8%
0.00%0.0%
SellARCHAEA ENERGY INC$229,000
+10.1%
12,729
-5.0%
0.00%0.0%
ARCB SellARCBEST CORP$332,000
-23.3%
4,563
-25.9%
0.00%0.0%
ABR SellARBOR REALTY TRUST INC$309,000
-31.2%
26,887
-21.5%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$201,000
-27.4%
5,687
-23.3%
0.00%0.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$329,000
-60.2%
7,700
-26.4%
0.00%
-50.0%
NBTB SellNBT BANCORP INC$303,000
-26.5%
7,982
-27.1%
0.00%0.0%
IGMS NewIGM BIOSCIENCES INC$213,0009,388
+100.0%
0.00%
AIV SellAPARTMENT INVT & MGMT COcl a$208,000
-11.5%
28,457
-22.5%
0.00%0.0%
ANNX SellANNEXON INC$271,000
-16.1%
43,800
-48.9%
0.00%0.0%
SGTX  SIGILON THERAPEUTICS INC$257,000
-39.2%
509,6290.0%0.00%0.0%
ANAB SellANAPTYSBIO INC$461,000
+20.1%
18,056
-4.5%
0.00%0.0%
ICAD SellICAD INC$200,000
-56.2%
95,300
-16.6%
0.00%0.0%
RCII SellRENT A CTR INC NEW$348,000
-19.4%
19,874
-10.6%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$199,000
-39.7%
98,362
-5.3%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$350,000
-25.1%
20,524
-25.5%
0.00%0.0%
CRMT BuyAMERICAS CAR-MART INC$462,000
-1.7%
7,577
+62.3%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$325,000
+60.1%
90,609
+92.6%
0.00%0.0%
OI SellO-I GLASS INC$377,000
-31.0%
29,120
-25.3%
0.00%0.0%
RPTX SellREPARE THERAPEUTICS INC$211,000
-18.2%
17,397
-5.6%
0.00%0.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$336,000
-47.6%
76,600
-38.1%
0.00%
-50.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$345,000
-27.4%
12,869
-26.4%
0.00%0.0%
ICFI SellICF INTL INC$382,000
-14.3%
3,502
-25.5%
0.00%0.0%
AFIN SellTHE NECESSITY RETAIL REIT IN$334,000
-61.6%
56,763
-52.5%
0.00%
-50.0%
HYFM BuyHYDROFARM HLDGS GROUP INC$298,000
-34.2%
153,363
+17.8%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TR$355,000
-35.1%
24,483
-25.9%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$247,000
-36.8%
9,588
-27.1%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$262,000
-22.5%
3,962
-23.9%
0.00%0.0%
AAL SellAMERICAN AIRLS GROUP INC$363,000
-82.4%
30,144
-81.5%
0.00%
-80.0%
TMDX SellTRANSMEDICS GROUP INC$232,000
+16.0%
5,547
-12.8%
0.00%0.0%
AMRC SellAMERESCO INCcl a$398,000
+8.4%
5,986
-25.6%
0.00%0.0%
SellHUMACYTE INC$174,000
-3.9%
53,251
-5.5%
0.00%
ATUS SellALTICE USA INCcl a$234,000
-53.8%
40,087
-26.9%
0.00%0.0%
PTON SellPELOTON INTERACTIVE INC$375,000
-69.5%
54,105
-59.5%
0.00%
-66.7%
REPL BuyREPLIMUNE GROUP INC$419,000
+3.7%
24,280
+5.1%
0.00%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$319,000
-34.4%
23,148
-24.8%
0.00%0.0%
 ALPINE ACQUISITION CORPORATI$165,000
+1.2%
16,0690.0%0.00%
HUBG SellHUB GROUP INCcl a$437,000
-27.6%
6,336
-25.5%
0.00%
-50.0%
REYN SellREYNOLDS CONSUMER PRODS INC$304,000
-29.1%
11,670
-25.9%
0.00%0.0%
AMR SellALPHA METALLURGICAL RESOUR I$453,000
-20.1%
3,314
-24.5%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$273,000
-30.4%
7,723
-24.4%
0.00%0.0%
ALIT SellALIGHT INC$350,000
-19.5%
47,786
-25.9%
0.00%0.0%
ALHC SellALIGNMENT HEALTHCARE INC$186,000
-19.8%
15,708
-22.6%
0.00%0.0%
VAL SellVALARIS LIMITEDcl a$207,000
-9.6%
4,234
-22.0%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$160,000
-16.2%
72,038
+14.9%
0.00%
ALRS BuyALERUS FINL CORP$423,000
+18.8%
19,218
+28.1%
0.00%0.0%
ALBO SellALBIREO PHARMA INC$327,000
-7.4%
16,883
-5.1%
0.00%0.0%
TIG BuyTREAN INS GROUP INC$332,000
-44.3%
97,556
+2.0%
0.00%
-50.0%
NewPERMIAN RESOURCES CORP$253,00037,194
+100.0%
0.00%
THS SellTREEHOUSE FOODS INC$399,000
-24.4%
9,398
-25.5%
0.00%0.0%
HOPE SellHOPE BANCORP INC$284,000
-32.1%
22,439
-25.7%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INC$307,000
-31.9%
8,414
-32.9%
0.00%0.0%
ACET NewADICET BIO INC$261,00018,352
+100.0%
0.00%
ADUS SellADDUS HOMECARE CORP$285,000
-15.4%
2,994
-26.0%
0.00%0.0%
TCBK SellTRICO BANCSHARES$270,000
-74.1%
6,043
-73.5%
0.00%
-66.7%
GOLF SellACUSHNET HLDGS CORP$293,000
-24.5%
6,729
-27.8%
0.00%0.0%
FREY SellFREYR BATTERY$216,000
+61.2%
15,161
-22.9%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$205,000
-1.4%
173,811
-5.4%
0.00%0.0%
TCDA NewTRICIDA INC$267,00025,470
+100.0%
0.00%
HOFT SellHOOKER FURNISHINGS CORPORATI$345,000
-45.3%
25,600
-36.9%
0.00%
-50.0%
AKR SellACADIA RLTY TR$223,000
-37.2%
17,686
-22.1%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$294,000
+74.0%
31,534
+70.5%
0.00%
ACTG SellACACIA RESH CORP$396,000
-50.7%
97,900
-38.7%
0.00%
-50.0%
MNTK SellMONTAUK RENEWABLES INC$210,000
+33.8%
12,046
-22.7%
0.00%
ANF BuyABERCROMBIE & FITCH COcl a$322,000
+39.4%
20,720
+52.0%
0.00%0.0%
FVRR BuyFIVERR INTL LTD$284,000
+1.4%
9,281
+14.0%
0.00%0.0%
TRN SellTRINITY INDS INC$315,000
-34.6%
14,763
-25.9%
0.00%0.0%
AAN NewTHE AARONS COMPANY INC$395,00040,624
+100.0%
0.00%
KRNT SellKORNIT DIGITAL LTD$337,000
-44.8%
12,669
-34.2%
0.00%
-50.0%
HIFS BuyHINGHAM INSTN SVGS MASS$342,000
+16.3%
1,360
+31.4%
0.00%0.0%
MNRO SellMONRO INC$272,000
-25.5%
6,255
-26.5%
0.00%0.0%
RDWR BuyRADWARE LTDord$232,000
+0.4%
10,661
+0.0%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$168,000
-77.1%
16,158
-77.9%
0.00%
-50.0%
TSEM SellTOWER SEMICONDUCTOR LTD$220,000
-95.3%
5,000
-95.1%
0.00%
-91.7%
TRUE SellTRUECAR INC$251,000
-60.0%
166,464
-31.3%
0.00%
-50.0%
AXTI SellAXT INC$366,000
-18.7%
54,556
-29.0%
0.00%0.0%
TK NewTEEKAY CORPORATION$161,00044,773
+100.0%
0.00%
ATNI SellATN INTL INC$446,000
-48.5%
11,551
-37.5%
0.00%
-50.0%
AFMD SellAFFIMED N V$218,000
-62.5%
106,049
-49.5%
0.00%
-50.0%
ATAI SellATAI LIFE SCIENCES NV$402,000
-13.9%
121,546
-5.2%
0.00%0.0%
ATEN SellA10 NETWORKS INC$159,000
-30.3%
12,015
-24.3%
0.00%0.0%
SellEXPRO GROUP HOLDINGS NV$169,000
-14.2%
13,285
-22.3%
0.00%0.0%
APG SellAPI GROUP CORP$404,000
-33.8%
30,473
-25.2%
0.00%
-50.0%
NUVB SellNUVATION BIO INC$253,000
-34.6%
112,822
-5.6%
0.00%0.0%
HESM SellHESS MIDSTREAM LP$208,000
-27.8%
8,155
-20.6%
0.00%0.0%
ANIP NewANI PHARMACEUTICALS INC$415,00012,909
+100.0%
0.00%
HRTG SellHERITAGE INSURANCE HLDGS INC$202,000
-35.9%
89,217
-25.2%
0.00%0.0%
TRMK SellTRUSTMARK CORP$333,000
-23.3%
10,887
-26.8%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$466,000
+42.9%
10,506
+119.1%
0.00%0.0%
SRRK SellSCHOLAR ROCK HLDG CORP$273,000
-70.9%
39,453
-76.9%
0.00%
-50.0%
ADT SellADT INC DEL$236,000
+3.5%
31,570
-14.7%
0.00%0.0%
ATCO BuyATLAS CORPshares$341,000
+37.5%
24,506
+5.7%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$294,000
-66.3%
8,357
-79.7%
0.00%
-50.0%
ACCO BuyACCO BRANDS CORP$209,000
+38.4%
42,680
+84.6%
0.00%
MODV SellMODIVCARE INC$235,000
-11.3%
2,356
-24.9%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$428,000
+30.1%
20,354
+20.3%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$419,000
+185.0%
61,419
+411.8%
0.00%
SellMIRION TECHNOLOGIES INC$181,000
+0.6%
24,192
-22.7%
0.00%
MDXG BuyMIMEDX GROUP INC$230,000
-15.1%
80,077
+2.4%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$448,000
+42.7%
34,395
+38.7%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$249,000
+22.1%
20,923
+46.1%
0.00%0.0%
OPEN SellOPENDOOR TECHNOLOGIES INC$234,000
-51.2%
75,276
-26.2%
0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$408,000
-24.6%
8,055
-1.3%
0.00%0.0%
MLAB BuyMESA LABS INC$307,000
+19.0%
2,180
+72.5%
0.00%0.0%
WOOF SellPETCO HEALTH & WELLNESS CO I$188,000
-44.2%
16,868
-26.2%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$342,000
-23.0%
7,897
-26.1%
0.00%0.0%
PRAA SellPRA GROUP INC$244,000
-37.4%
7,417
-30.9%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC$354,000
-50.6%
14,209
-54.0%
0.00%
-50.0%
SGFY SellSIGNIFY HEALTH INC$381,000
+67.1%
13,072
-20.8%
0.00%0.0%
PETQ NewPETIQ INC$255,00036,989
+100.0%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$256,000
-21.5%
8,121
-24.3%
0.00%0.0%
HBI SellHANESBRANDS INC$450,000
-50.0%
64,648
-26.1%
0.00%
-50.0%
NUS SellNU SKIN ENTERPRISES INCcl a$312,000
-42.4%
9,358
-25.2%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$300,000
+47.1%
5,350
+90.0%
0.00%0.0%
USX SellU S XPRESS ENTERPRISES INC$338,000
-28.1%
137,500
-21.6%
0.00%0.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$352,000
+13.5%
53,159
-1.4%
0.00%0.0%
HNI SellHNI CORP$209,000
-45.6%
7,901
-28.6%
0.00%0.0%
GPOR SellGULFPORT ENERGY CORP$207,000
-12.7%
2,340
-21.4%
0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$420,000
-38.8%
2,939
-27.3%
0.00%
-50.0%
GFF SellGRIFFON CORP$235,000
-17.8%
7,976
-21.7%
0.00%0.0%
GEF SellGREIF INCcl a$296,000
-29.2%
4,961
-25.9%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$275,000
-34.1%
20,679
-5.2%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$380,000
-18.3%
4,537
-25.8%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$311,000
+49.5%
41,016
+158.6%
0.00%0.0%
UFI NewUNIFI INC$180,00018,918
+100.0%
0.00%
AJX SellGREAT AJAX CORP$372,000
-44.2%
49,500
-28.9%
0.00%
-50.0%
GTN SellGRAY TELEVISION INC$212,000
-37.3%
14,790
-26.1%
0.00%0.0%
SITC SellSITE CTRS CORP$384,000
-40.2%
35,875
-24.7%
0.00%
-50.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$243,000
-41.3%
22,992
-27.1%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$392,000
-29.9%
728
-26.2%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$287,000
-63.0%
9,981
-55.9%
0.00%
-50.0%
UNFI SellUNITED NAT FOODS INC$373,000
-34.8%
10,861
-25.2%
0.00%0.0%
MEC SellMAYVILLE ENGR CO INC$382,000
-29.0%
58,679
-15.6%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$276,000
-36.8%
9,810
-32.8%
0.00%0.0%
GSAT SellGLOBALSTAR INC$213,0000.0%134,179
-22.6%
0.00%0.0%
GKOS SellGLAUKOS CORP$470,000
-12.6%
8,821
-25.5%
0.00%0.0%
SellGITLAB INC$381,000
-21.9%
7,433
-19.1%
0.00%0.0%
SellGINKGO BIOWORKS HOLDINGS INC$348,000
-2.5%
111,485
-25.7%
0.00%0.0%
UNIT SellUNITI GROUP INC$307,000
-44.8%
44,198
-25.2%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$250,000
-22.8%
6,114
-26.8%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$205,000
-45.5%
8,909
-25.9%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$211,000
-44.0%
4,576
-26.6%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$303,000
-22.3%
22,439
-26.3%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$297,000
-33.6%
8,431
-26.4%
0.00%0.0%
PBI SellPITNEY BOWES INC$292,000
-61.7%
125,457
-40.4%
0.00%
-50.0%
SellSAMSARA INC$162,000
-6.4%
13,424
-13.2%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$457,000
-30.2%
14,408
-40.0%
0.00%
-50.0%
THRM SellGENTHERM INC$307,000
-40.6%
6,176
-25.4%
0.00%0.0%
GNW SellGENWORTH FINL INC$333,000
-25.7%
95,162
-25.0%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$251,000
-22.5%
19,945
-26.5%
0.00%0.0%
UPST SellUPSTART HLDGS INC$294,000
-76.8%
14,141
-64.7%
0.00%
-66.7%
GCMG NewGCM GROSVENOR INC$239,00030,251
+100.0%
0.00%
UEC SellURANIUM ENERGY CORP$219,000
+4.3%
62,661
-8.2%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$225,000
-25.0%
11,447
-28.8%
0.00%0.0%
UE SellURBAN EDGE PPTYS$292,000
-35.4%
21,885
-26.3%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$393,000
-21.7%
36,002
-25.9%
0.00%0.0%
GATO SellGATOS SILVER INC$336,000
-43.3%
125,300
-39.4%
0.00%
-50.0%
GPS SellGAP INC$308,000
-27.5%
37,513
-27.2%
0.00%0.0%
MTRX SellMATRIX SVC CO$385,000
-40.5%
93,100
-27.2%
0.00%
-50.0%
MTRN SellMATERION CORP$306,000
-19.9%
3,822
-26.2%
0.00%0.0%
SellPLANET LABS PBC$162,000
-3.6%
29,892
-22.7%
0.00%
VOXX SellVOXX INTL CORPcl a$301,000
-49.5%
39,500
-38.3%
0.00%
-50.0%
SIX SellSIX FLAGS ENTMT CORP NEW$255,000
-40.1%
14,421
-26.5%
0.00%0.0%
GMS SellGMS INC$289,000
-33.4%
7,224
-25.9%
0.00%0.0%
GEO SellGEO GROUP INC NEW$178,000
-8.7%
23,127
-21.8%
0.00%0.0%
NOG SellNORTHERN OIL AND GAS INC MN$336,000
-17.8%
12,253
-24.3%
0.00%0.0%
FTDR SellFRONTDOOR INC$313,000
-37.3%
15,334
-26.0%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$465,000
-15.8%
45,192
-5.1%
0.00%0.0%
SellFRESHWORKS INC$230,000
-22.3%
17,708
-21.4%
0.00%0.0%
OCGN BuyOCUGEN INC$392,000
-20.5%
220,302
+1.5%
0.00%0.0%
BuyFRANKLIN BSP RLTY TR INC$168,000
+17.5%
15,601
+47.1%
0.00%
VGR SellVECTOR GROUP LTD$216,000
-36.3%
24,563
-23.9%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$440,000
+136.6%
54,736
+104.9%
0.00%
FCPT SellFOUR CORNERS PPTY TR INC$362,000
-32.3%
14,979
-25.6%
0.00%0.0%
VXRT SellVAXART INC$278,000
-40.9%
127,370
-5.1%
0.00%0.0%
FOSL NewFOSSIL GROUP INC$217,00063,349
+100.0%
0.00%
FWRD SellFORWARD AIR CORP$452,000
-27.3%
5,006
-26.0%
0.00%
-50.0%
MRTN SellMARTEN TRANS LTD$234,000
-13.3%
12,213
-23.8%
0.00%0.0%
SellSTERLING CHECK CORP$268,000
-19.0%
15,191
-25.1%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$220,000
-35.3%
5,036
-26.4%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$331,000
-30.3%
9,923
-25.9%
0.00%0.0%
VERA NewVERA THERAPEUTICS INCcl a$321,00015,051
+100.0%
0.00%
FRME SellFIRST MERCHANTS CORP$429,000
-18.9%
11,082
-25.4%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OH$371,000
-20.0%
17,604
-26.4%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$226,000
-30.2%
17,580
-27.1%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$215,000
-28.1%
9,789
-25.3%
0.00%0.0%
VRTV SellVERITIV CORP$254,000
-33.3%
2,601
-25.9%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$438,000
-24.6%
69,116
-15.1%
0.00%
-50.0%
FTHM SellFATHOM HOLDINGS INC$197,000
-45.9%
37,200
-19.8%
0.00%0.0%
OPRX NewOPTIMIZERX CORP$399,00026,947
+100.0%
0.00%
FSLY SellFASTLY INCcl a$186,000
-40.4%
20,286
-24.5%
0.00%0.0%
SFIX BuySTITCH FIX INC$390,000
+261.1%
98,743
+351.6%
0.00%
PNT BuyPOINT BIOPHARMA GLOBAL INC$360,000
+33.3%
46,509
+17.2%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$370,000
-8.0%
5,447
-19.0%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$196,000
+4.3%
15,230
+6.8%
0.00%
PZZA SellPAPA JOHNS INTL INC$444,000
-38.0%
6,337
-26.1%
0.00%
-50.0%
VSAT SellVIASAT INC$313,000
-27.4%
10,346
-26.4%
0.00%0.0%
FTCI NewFTC SOLAR INC$353,000119,153
+100.0%
0.00%
SNEX SellSTONEX GROUP INC$265,000
-19.7%
3,198
-24.3%
0.00%0.0%
FBK SellFB FINL CORP$269,000
-29.0%
7,039
-27.1%
0.00%0.0%
DSP BuyVIANT TECHNOLOGY INC$248,000
-15.4%
58,823
+2.1%
0.00%0.0%
CLI SellVERIS RESIDENTIAL INC$164,000
-33.6%
14,434
-22.6%
0.00%0.0%
STRA SellSTRATEGIC ED INC$271,000
-75.7%
4,418
-72.0%
0.00%
-66.7%
EOLS SellEVOLUS INC$294,000
-34.1%
36,489
-5.1%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$269,000
-28.6%
3,169
-25.9%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$425,000
+844.4%
112,048
+578.5%
0.00%
SAFT SellSAFETY INS GROUP INC$224,000
-35.6%
2,745
-23.3%
0.00%0.0%
LRN SellSTRIDE INC$318,000
-23.4%
7,571
-25.6%
0.00%0.0%
EVRI SellEVERI HLDGS INC$279,000
-23.6%
17,178
-23.3%
0.00%0.0%
EVCM SellEVERCOMMERCE INC$336,000
+14.7%
30,744
-5.0%
0.00%0.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$182,000
-40.9%
38,586
-24.6%
0.00%0.0%
VRDN NewVIRIDIAN THERAPEUTICS INC$376,00018,318
+100.0%
0.00%
VIRT SellVIRTU FINL INCcl a$345,000
-36.1%
16,595
-28.1%
0.00%0.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$205,000
-42.3%
33,727
-26.1%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC NE$324,000
-63.1%
48,392
-65.0%
0.00%
-50.0%
VSH SellVISHAY INTERTECHNOLOGY INC$437,000
-25.9%
24,586
-25.7%
0.00%
-50.0%
VSTO SellVISTA OUTDOOR INC$256,000
-34.9%
10,532
-25.3%
0.00%0.0%
SellESAB CORPORATION$297,000
-43.6%
8,901
-26.1%
0.00%0.0%
BuyERASCA INC$243,000
+59.9%
31,126
+13.9%
0.00%
MVBF BuyMVB FINL CORP$298,000
+43.3%
10,712
+59.9%
0.00%0.0%
JWN SellNORDSTROM INC$346,000
-41.4%
20,682
-25.9%
0.00%
-50.0%
PLUS SellEPLUS INC$208,000
-42.4%
4,999
-26.5%
0.00%0.0%
SellENVIVA INC$370,000
-22.9%
6,168
-26.5%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$290,000
-23.1%
6,595
-27.4%
0.00%0.0%
ENLC SellENLINK MIDSTREAM LLC$438,000
-22.8%
49,241
-26.1%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$204,000
-37.0%
32,684
-27.0%
0.00%0.0%
PRCH SellPORCH GROUP INC$190,000
-16.7%
84,603
-5.2%
0.00%0.0%
ECPG SellENCORE CAP GROUP INC$206,000
-39.8%
4,521
-23.6%
0.00%0.0%
SellEMBECTA CORP$310,000
-12.4%
10,773
-22.9%
0.00%0.0%
ETNB Sell89BIO INC$460,000
+3.4%
79,448
-42.5%
0.00%0.0%
PRK SellPARK NATL CORP$377,000
-24.1%
3,026
-26.1%
0.00%0.0%
SellORION OFFICE REIT INC$252,000
-28.0%
28,791
-9.7%
0.00%0.0%
EPC SellEDGEWELL PERS CARE CO$350,000
-21.7%
9,353
-27.7%
0.00%0.0%
POSH SellPOSHMARK INC$433,000
+53.0%
27,626
-1.4%
0.00%0.0%
MGEE SellMGE ENERGY INC$442,000
-37.3%
6,741
-25.5%
0.00%
-50.0%
OFIX NewORTHOFIX MED INC$207,00010,812
+100.0%
0.00%
MDC SellM D C HLDGS INC$291,000
-37.3%
10,613
-26.1%
0.00%0.0%
DEA SellEASTERLY GOVT PPTYS INC$254,000
-35.2%
16,081
-22.0%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$389,000
-26.5%
14,711
+23.6%
0.00%0.0%
EVOP SellEVO PMTS INC$297,000
+10.4%
8,913
-22.1%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$188,000
-21.3%
10,633
-22.4%
0.00%0.0%
SellWARBY PARKER INC$166,000
-8.3%
12,452
-22.6%
0.00%
EGBN SellEAGLE BANCORP INC MD$268,000
-30.4%
5,979
-26.4%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$274,000
-30.6%
9,628
-25.3%
0.00%0.0%
WAFD SellWASHINGTON FED INC$365,000
-26.0%
12,172
-25.8%
0.00%0.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$286,000
-39.7%
16,297
-26.7%
0.00%0.0%
ELF SellE L F BEAUTY INC$348,000
-9.4%
9,255
-26.1%
0.00%0.0%
DYN NewDYNE THERAPEUTICS INC$440,00034,607
+100.0%
0.00%
NewDUOLINGO INC$294,0003,090
+100.0%
0.00%
PGEN BuyPRECIGEN INC$224,000
+578.8%
105,639
+323.3%
0.00%
DNB SellDUN & BRADSTREET HLDGS INC$449,000
-38.3%
36,206
-25.3%
0.00%
-50.0%
DLTH BuyDULUTH HLDGS INC$375,000
-7.9%
53,239
+24.9%
0.00%0.0%
LUNA SellLUNA INNOVATIONS INC$231,000
-49.7%
52,106
-33.9%
0.00%0.0%
DCT SellDUCK CREEK TECHNOLOGIES INC$176,000
-41.1%
14,820
-26.5%
0.00%0.0%
WMK SellWEIS MKTS INC$214,000
-26.2%
3,008
-22.7%
0.00%0.0%
DRVN SellDRIVEN BRANDS HLDGS INC$261,000
-25.0%
9,314
-26.3%
0.00%0.0%
RIDE SellLORDSTOWN MOTORS CORP$243,000
+9.5%
132,946
-5.5%
0.00%0.0%
OPRT BuyOPORTUN FINL CORP$440,000
-25.7%
100,658
+40.5%
0.00%
-50.0%
WERN SellWERNER ENTERPRISES INC$411,000
-27.9%
10,920
-26.2%
0.00%0.0%
WSBC SellWESBANCO INC$375,000
-23.8%
11,233
-27.6%
0.00%0.0%
DV SellDOUBLEVERIFY HLDGS INC$207,000
-6.8%
7,576
-22.8%
0.00%0.0%
DGICA BuyDONEGAL GROUP INCcl a$408,000
+17.2%
30,279
+48.2%
0.00%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$389,000
-30.4%
41,347
-26.7%
0.00%0.0%
NR SellNEWPARK RES INC$380,000
-34.4%
150,769
-19.5%
0.00%
-50.0%
OSIS SellOSI SYSTEMS INC$217,000
-38.7%
3,017
-27.1%
0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$316,000
+710.3%
129,343
+660.5%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$295,000
-32.3%
39,306
-26.0%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$180,000
+566.7%
75,087
+415.4%
0.00%
DBI SellDESIGNER BRANDS INCcl a$175,000
-10.7%
11,427
-24.0%
0.00%0.0%
SellDERMTECH INC$169,000
-79.0%
42,591
-70.6%
0.00%
-50.0%
PKOH SellPARK-OHIO HLDGS CORP$235,000
-47.4%
20,800
-26.2%
0.00%0.0%
LEVI SellLEVI STRAUSS & CO NEW$247,000
-34.1%
17,059
-25.7%
0.00%0.0%
DAN SellDANA INC$275,000
-40.2%
24,035
-26.4%
0.00%0.0%
SellSYLVAMO CORP$251,000
-9.7%
7,394
-13.1%
0.00%0.0%
LESL SellLESLIES INC$424,000
-28.1%
28,807
-25.9%
0.00%
-50.0%
NEU SellNEWMARKET CORP$429,000
-26.7%
1,427
-26.6%
0.00%
-50.0%
JWA SellWILEY JOHN & SONS INCcl a$310,000
-41.4%
8,262
-25.4%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$439,000
-44.2%
29,639
+3.9%
0.00%
-50.0%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$403,000
-1.9%
14,306
+78.8%
0.00%0.0%
SellCYTEK BIOSCIENCES INC$185,000
+6.3%
12,568
-22.4%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$339,000
-13.5%
84,526
+19.3%
0.00%0.0%
PSN SellPARSONS CORP DEL$265,000
-28.4%
6,764
-26.2%
0.00%0.0%
CGEM SellCULLINAN ONCOLOGY INC$195,000
-3.9%
15,207
-4.1%
0.00%0.0%
CYRX SellCRYOPORT INC$224,000
-42.6%
9,194
-26.9%
0.00%0.0%
CRDB SellCRAWFORD & COcl b$388,000
-25.7%
73,920
-0.1%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INC$221,000
-31.8%
20,903
-25.3%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$381,000
-18.4%
4,115
-26.4%
0.00%0.0%
CVET SellCOVETRUS INC$434,000
-24.4%
20,799
-24.8%
0.00%0.0%
COTY SellCOTY INC$393,000
-41.5%
62,221
-25.8%
0.00%
-50.0%
CRVL SellCORVEL CORP$248,000
-29.5%
1,790
-25.1%
0.00%0.0%
SWIM BuyLATHAM GROUP INC$426,000
+432.5%
118,597
+925.2%
0.00%
CRMD SellCORMEDIX INC$243,000
-59.8%
85,963
-42.8%
0.00%
-50.0%
NYMT SellNEW YORK MTG TR INC$170,000
-75.4%
72,721
-71.0%
0.00%
-50.0%
SellCORE & MAIN INCcl a$284,000
-24.5%
12,469
-26.0%
0.00%0.0%
LKFN SellLAKELAND FINL CORP$344,000
-18.9%
4,723
-26.1%
0.00%0.0%
NFE SellNEW FORTRESS ENERGY INC$336,000
-18.2%
7,694
-26.0%
0.00%0.0%
PCOR SellPROCORE TECHNOLOGIES INC$249,000
-20.4%
5,024
-27.2%
0.00%0.0%
CXW SellCORECIVIC INC$200,000
-37.9%
22,666
-21.9%
0.00%0.0%
CPS SellCOOPER STD HLDGS INC$433,000
-38.0%
74,114
-47.1%
0.00%
-50.0%
LBAI SellLAKELAND BANCORP INC$184,000
-15.2%
11,474
-22.6%
0.00%0.0%
XPEL SellXPEL INC$232,000
+8.4%
3,605
-22.7%
0.00%0.0%
LADR SellLADDER CAP CORPcl a$191,000
-36.5%
21,332
-25.3%
0.00%0.0%
XPER SellXPERI HOLDING CORP$274,000
-27.9%
19,363
-26.5%
0.00%0.0%
LTC SellLTC PPTYS INC$275,000
-72.7%
7,355
-71.9%
0.00%
-66.7%
XHR SellXENIA HOTELS & RESORTS INC$294,000
-30.0%
21,316
-26.3%
0.00%0.0%
CEIX SellCONSOL ENERGY INC NEW$397,000
-2.7%
6,166
-25.4%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$291,000
-36.0%
19,282
-28.6%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$457,000
+41.0%
80,444
+40.4%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$283,000
-35.7%
21,661
-26.9%
0.00%0.0%
OSCR ExitOSCAR HEALTH INCcl a$0-10,593
-100.0%
0.00%
OLO SellOLO INCcl a$121,000
-29.2%
15,299
-11.7%
0.00%
 SIGNAL HILL ACQUISITION CORP*w exp 02/10/202$17,000
-5.6%
165,0050.0%0.00%
SellOFFERPAD SOLUTIONS INC$13,000
-56.7%
10,724
-22.8%
0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$128,000
-58.3%
24,200
-66.6%
0.00%
-100.0%
SMED ExitSHARPS COMPLIANCE CORP$0-33,600
-100.0%
0.00%
 NUBIA BRAND INTERNATIONAL CO*w exp 11/16/202$26,000
-3.7%
250,0000.0%0.00%
SKIL SellSKILLSOFT CORPcl a$28,000
-50.9%
15,220
-5.2%
0.00%
SKLZ SellSKILLZ INC$131,000
-25.6%
128,394
-9.4%
0.00%
SellSMARTRENT INC$37,000
-61.1%
16,421
-22.0%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$60,000
-68.9%
26,400
-66.2%
0.00%
-100.0%
SellSOMALOGIC INC$74,000
-50.3%
25,501
-22.6%
0.00%
MPLN SellMULTIPLAN CORPORATION$103,000
-59.4%
35,934
-22.2%
0.00%
-100.0%
GLUE SellMONTE ROSA THERAPEUTICS INC$107,000
-21.3%
13,096
-7.0%
0.00%
 SPINDLETOP HEALTH ACQUISITIO*w exp 99/99/999$2,000
-33.3%
25,0000.0%0.00%
SellMICROVAST HOLDINGS INC$41,000
-35.9%
22,625
-22.0%
0.00%
MMAT SellMETA MATERIALS INC$36,000
-55.0%
55,293
-29.1%
0.00%
MESA SellMESA AIR GROUP INC$143,000
-54.9%
86,500
-40.2%
0.00%
-100.0%
 MERCATO PARTNERS ACQUISITION$131,000
+0.8%
13,0800.0%0.00%
SellSTAGWELL INC$104,000
+26.8%
14,893
-0.8%
0.00%
SellMAXCYTE INC$82,000
+6.5%
13,220
-22.9%
0.00%
SellMATTERPORT INC$149,000
-19.9%
39,427
-22.4%
0.00%
SCS SellSTEELCASE INCcl a$102,000
-52.3%
15,600
-21.8%
0.00%
-100.0%
MITWS  MASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999$2,000
-75.0%
60,0000.0%0.00%
STEM SellSTEM INC$155,000
+46.2%
11,589
-21.7%
0.00%
TWI ExitTITAN INTL INC ILL$0-12,046
-100.0%
0.00%
SellMARKFORGED HOLDING CORPORATI$31,000
-18.4%
15,687
-22.8%
0.00%
SCAQW  STRATIM CLOUD ACQUISITION CO*w exp 03/05/202$6,000
-25.0%
90,0000.0%0.00%
INN SellSUMMIT HOTEL PPTYS INC$134,000
-28.0%
19,927
-22.3%
0.00%
MRC SellMRC GLOBAL INC$112,000
-44.0%
15,562
-22.5%
0.00%
-100.0%
SellMFA FINL INC$134,000
-47.7%
17,201
-27.7%
0.00%
-100.0%
SXC SellSUNCOKE ENERGY INC$90,000
-34.3%
15,546
-22.5%
0.00%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$81,000
-38.2%
10,870
-22.7%
0.00%
LLNW SellEDGIO INC$72,000
-5.3%
25,761
-21.3%
0.00%
LWLG SellLIGHTWAVE LOGIC INC$153,000
-12.6%
20,804
-22.3%
0.00%
 LEGATO MERGER CORP II*w exp 09/01/202$28,000
+47.4%
75,0000.0%0.00%
LTCH BuyLATCH INC$18,000
+50.0%
18,875
+84.3%
0.00%
TFSL SellTFS FINL CORP$135,000
-27.4%
10,409
-23.2%
0.00%
DNUT SellKRISPY KREME INC$144,000
-34.2%
12,481
-22.7%
0.00%
-100.0%
SellTANGO THERAPEUTICS INC$139,000
-23.2%
38,362
-4.1%
0.00%
 KNIGHTSWAN ACQUISITION CORP*w exp 99/99/999$23,000
-8.0%
160,0000.0%0.00%
TMKRW  TASTEMAKER ACQUISITION CORP*w exp 01/07/202$10,000
+25.0%
100,0000.0%0.00%
 KIMBELL TIGER ACQUISITION CO*w exp 09/15/202$7,000
-22.2%
50,0000.0%0.00%
KRNY SellKEARNY FINL CORP MD$125,000
-28.6%
11,814
-25.2%
0.00%
JBI SellJANUS INTERNATIONAL GROUP IN$134,000
-23.9%
15,028
-22.7%
0.00%
SellIONQ INC$94,000
-9.6%
18,489
-22.5%
0.00%
TILE SellINTERFACE INC$100,000
-44.1%
11,086
-22.2%
0.00%
 INTEGRAL ACQUISITION CORP 1*w exp 05/31/202$6,000
-25.0%
62,5000.0%0.00%
INZY SellINOZYME PHARMA INC$131,000
-60.2%
48,800
-29.2%
0.00%
-100.0%
REAL SellTHE REALREAL INC$22,000
-92.6%
14,763
-87.6%
0.00%
-100.0%
SellINNOVID CORP$30,000
+25.0%
11,062
-22.6%
0.00%
CECE ExitCECO ENVIRONMENTAL CORP$0-29,400
-100.0%
0.00%
BCAB ExitBIOATLA INC$0-39,700
-100.0%
0.00%
TDUP SellTHREDUP INCcl a$20,000
-37.5%
10,938
-13.5%
0.00%
IDEX SellIDEANOMICS INC$24,000
-68.4%
86,943
-23.8%
0.00%
NewICOSAVAX INC$40,00012,623
+100.0%
0.00%
SellHYZON MOTORS INC$23,000
-56.6%
13,760
-23.3%
0.00%
CURV NewTORRID HLDGS INC$46,00010,916
+100.0%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$36,000
-71.0%
22,122
-64.9%
0.00%
HIMS SellHIMS & HERS HEALTH INC$123,000
-4.7%
22,113
-22.3%
0.00%
SellHILLMAN SOLUTIONS CORP$137,000
-32.2%
18,131
-22.6%
0.00%
-100.0%
ARKO ExitARKO CORP$0-12,023
-100.0%
0.00%
TIPT ExitTIPTREE INC$0-10,800
-100.0%
0.00%
ExitCYXTERA TECHNOLOGIES INC$0-10,769
-100.0%
0.00%
PASG ExitPASSAGE BIO INC$0-32,200
-100.0%
0.00%
WNC ExitWABASH NATL CORP$0-11,761
-100.0%
0.00%
HTBK SellHERITAGE COMM CORP$128,000
-17.9%
11,266
-22.6%
0.00%
ME Buy23ANDME HOLDING CO$131,000
+37.9%
45,781
+19.8%
0.00%
BuyHELIOGEN INC$36,000
-2.7%
19,304
+9.1%
0.00%
 HEARTLAND MEDIA ACQUISITION*w exp 99/99/999$19,000
-20.8%
165,0000.0%0.00%
HHR  HEADHUNTER GROUP PLCsponsored ads$016,3920.0%0.00%
HBIO SellHARVARD BIOSCIENCE INC$26,000
-82.1%
10,300
-74.4%
0.00%
HARP SellHARPOON THERAPEUTICS INC$64,000
-62.8%
65,800
-26.8%
0.00%
 HNR ACQUISITION CORP*w exp 02/04/202$61,000
+64.9%
320,0000.0%0.00%
SLCA SellU S SILICA HLDGS INC$154,000
-24.9%
14,068
-21.8%
0.00%
-100.0%
GHL SellGREENHILL & CO INC$135,000
-75.1%
22,700
-61.4%
0.00%
-100.0%
GTE SellGRAN TIERRA ENERGY INC$83,000
-18.6%
68,303
-23.0%
0.00%
GPRO SellGOPRO INCcl a$120,000
-30.6%
24,422
-22.1%
0.00%
GDRX SellGOODRX HLDGS INC$61,000
-41.9%
13,035
-26.3%
0.00%
GEVO SellGEVO INC$100,000
-24.8%
43,782
-22.9%
0.00%
VBIV SellVBI VACCINES INC CDA$25,000
-34.2%
36,025
-22.9%
0.00%
UWMC SellUWM HOLDINGS CORPORATION$48,000
-36.0%
16,237
-23.4%
0.00%
GCI SellGANNETT CO INC$40,000
-57.9%
25,975
-20.6%
0.00%
 FUTURE HEALTH ESG CORP*w exp 99/99/999$37,000
+12.1%
113,0000.0%0.00%
ExitCIPHER MINING INC$0-12,053
-100.0%
0.00%
FSP SellFRANKLIN STR PPTYS CORP$51,000
-51.4%
19,220
-23.4%
0.00%
VLDR SellVELODYNE LIDAR INC$29,000
-21.6%
31,054
-18.8%
0.00%
SellVELO3D INC$41,000
+127.8%
10,304
-22.4%
0.00%
FPH SellFIVE POINT HOLDINGS LLC$28,000
-50.0%
10,898
-24.5%
0.00%
ETACW ExitE MERGE TECHNOLOGY ACQUISITI*w exp 07/30/2$0-16,666
-100.0%
0.00%
 FAST RADIUS INC*w exp 02/11/202$1,0000.0%16,7240.0%0.00%
SellFARADAY FUTRE INTLGT ELCTR I$68,000
-77.2%
106,284
-7.2%
0.00%
-100.0%
 FG MERGER CORP*w exp 06/17/202$22,000
+46.7%
149,5440.0%0.00%
MG ExitMISTRAS GROUP INC$0-24,620
-100.0%
0.00%
FIGS SellFIGS INCcl a$110,000
-26.7%
13,361
-18.8%
0.00%
 VICARIOUS SURGICAL INC*w exp 08/05/202$22,000
+37.5%
50,0000.0%0.00%
EVGO NewEVGO INC$97,00012,221
+100.0%
0.00%
SellEVOLV TECHNOLOGIES HLDNGS IN$26,000
-38.1%
12,047
-23.2%
0.00%
VRAY SellVIEWRAY INC$92,000
+7.0%
25,244
-22.2%
0.00%
BBIG BuyVINCO VENTURES INC$38,000
-7.3%
41,251
+37.2%
0.00%
 VISCOGLIOSI BROS ACQUISTN CO*w exp 03/18/202$12,000
-14.3%
125,0000.0%0.00%
EPHYW  EPIPHANY TECHNOLOGY ACQUISIT*w exp 01/12/202$1,000
-50.0%
20,4480.0%0.00%
SellVOLTA INC$26,000
-27.8%
21,700
-22.3%
0.00%
VUZI SellVUZIX CORP$65,000
-37.5%
11,240
-23.0%
0.00%
WTI SellW & T OFFSHORE INC$109,000
+4.8%
18,655
-22.7%
0.00%
SellECOVYST INC$98,000
-33.3%
11,638
-21.8%
0.00%
KODK SellEASTMAN KODAK CO$47,000
-24.2%
10,257
-22.8%
0.00%
MAPS BuyWM TECHNOLOGY INC$26,000
-42.2%
16,014
+17.9%
0.00%
SellESS TECH INC$41,000
+13.9%
10,015
-22.2%
0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC$0-13,876
-100.0%
0.00%
SellDOUGLAS ELLIMAN INC$56,000
-30.9%
13,636
-19.2%
0.00%
VRA ExitVERA BRADLEY INC$0-14,800
-100.0%
0.00%
SellDOMA HOLDINGS INC$8,000
-66.7%
18,188
-22.7%
0.00%
SellDOCGO INC$149,000
+8.0%
14,993
-22.4%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$44,000
-58.1%
44,176
-23.4%
0.00%
DM SellDESKTOP METAL INC$106,000
-8.6%
40,952
-22.0%
0.00%
SellWEWORK INCcl a$87,000
-59.2%
32,688
-23.1%
0.00%
-100.0%
DENN SellDENNYS CORP$108,000
-18.8%
11,503
-24.8%
0.00%
UP SellWHEELS UP EXPERIENCE INC$13,000
-55.2%
11,452
-22.2%
0.00%
DAKT SellDAKTRONICS INC$83,000
-59.1%
30,500
-54.8%
0.00%
-100.0%
FREE NewWHOLE EARTH BRANDS INC$112,00029,050
+100.0%
0.00%
DNZWS  D AND Z MEDIA ACQUISITION CO*w exp 01/27/202$0
-100.0%
16,6670.0%0.00%
WSR ExitWHITESTONE REIT$0-11,261
-100.0%
0.00%
WETF SellWISDOMTREE INVTS INC$96,000
-27.8%
20,519
-21.8%
0.00%
CRTX SellQUINCE THERAPEUTICS INC$138,000
-58.9%
103,409
-31.7%
0.00%
-100.0%
NLS ExitNAUTILUS INC$0-45,745
-100.0%
0.00%
FPI ExitFARMLAND PARTNERS INC$0-10,632
-100.0%
0.00%
ENDP ExitENDO INTL PLC$0-251,261
-100.0%
0.00%
WISH SellCONTEXTLOGIC INC$66,000
-62.9%
89,429
-19.7%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$58,000
-42.0%
13,985
-2.1%
0.00%
XBIT SellXBIOTECH INC$108,000
-55.2%
29,706
-30.5%
0.00%
-100.0%
CNDT SellCONDUENT INC$107,000
-40.6%
32,152
-22.7%
0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$147,000
-16.5%
22,828
-21.6%
0.00%
COMP SellCOMPASS INCcl a$102,000
-48.0%
43,999
-19.0%
0.00%
-100.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$136,000
+25.9%
63,113
+120.0%
0.00%
CDAK SellCODIAK BIOSCIENCES INC$30,000
-84.8%
38,209
-44.3%
0.00%
-100.0%
CDXS SellCODEXIS INC$66,000
-55.1%
10,960
-22.2%
0.00%
ZETA NewZETA GLOBAL HOLDINGS CORPcl a$132,00020,042
+100.0%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$85,0000.0%62,065
-22.0%
0.00%
CMRX SellCHIMERIX INC$30,000
-28.6%
15,359
-23.3%
0.00%
CHS SellCHICOS FAS INC$113,000
-23.1%
23,326
-21.1%
0.00%
CSTM NewCONSTELLIUM SE$129,00012,730
+100.0%
0.00%
CERS SellCERUS CORP$119,000
-46.4%
32,972
-21.3%
0.00%
-100.0%
CNTY SellCENTURY CASINOS INC$101,000
-19.2%
15,329
-11.9%
0.00%
CARS SellCARS COM INC$142,000
-4.7%
12,310
-22.3%
0.00%
 AP ACQUISITION CORP*w exp 12/07/202$5,000
-37.5%
40,0000.0%0.00%
CTLP BuyCANTALOUPE INC$62,000
-13.9%
17,914
+38.9%
0.00%
CAMP SellCALAMP CORP$113,000
-75.5%
29,508
-73.4%
0.00%
-100.0%
BIOTW  BIOTECH ACQUISITION COMPANY*w exp 11/30/202$2,000
-33.3%
37,5000.0%0.00%
NewCS DISCO INC$157,00015,722
+100.0%
0.00%
 BLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202$1,000
-50.0%
17,4280.0%0.00%
NewCARTESIAN GROWTH CORP II*w exp 07/12/202$2,00013,337
+100.0%
0.00%
 BYNORDIC ACQUISITION CORP*w exp 07/01/202$16,000
-15.8%
200,0000.0%0.00%
CLAAWS  COLONNADE ACQUISITION CORP I*w exp 99/99/999$7,000
+16.7%
44,0000.0%0.00%
 COMPASS DIGITAL ACQUISITN CO*w exp 09/29/202$8,000
-61.9%
84,0000.0%0.00%
BTRS SellBTRS HOLDINGS INC$138,000
+50.0%
14,937
-19.3%
0.00%
 CRESCERA CAP ACQUISITION COR*w exp 11/18/202$6,000
-53.8%
74,7370.0%0.00%
DSEY SellDIVERSEY HLDGS LTD$73,000
-43.4%
15,109
-22.7%
0.00%
BKD SellBROOKDALE SR LIVING INC$134,000
-26.8%
31,351
-22.2%
0.00%
BRSP SellBRIGHTSPIRE CAPITAL INC$116,000
-34.5%
18,325
-21.9%
0.00%
SCOAW  SCION TECH GROWTH I*w exp 11/01/202$1,000
-75.0%
40,0000.0%0.00%
EBACW  EUROPEAN BIOTECH ACQUTN CORP*w exp 03/06/202$1,000
-50.0%
19,5600.0%0.00%
 ENPHYS ACQUISITION CORP*w exp 99/99/999$16,000
-44.8%
125,0000.0%0.00%
 FORBION EUROPEAN ACQUSTN COR*w exp 12/10/202$5,000
+66.7%
23,5700.0%0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$109,000
-51.1%
64,500
-28.8%
0.00%
-100.0%
HERAW  FTAC HERA ACQUISITION CORP*w exp 02/28/202$4,000
-66.7%
48,9590.0%0.00%
BNGO SellBIONANO GENOMICS INC$99,000
+3.1%
54,004
-22.6%
0.00%
BRY SellBERRY CORP$79,000
-23.3%
10,563
-21.8%
0.00%
HTPAWS  HIGHLAND TRANSCEND PARTNERS*w exp 12/02/202$2,000
-77.8%
66,0000.0%0.00%
 INFLECTION POINT ACQUSTN COR*w exp 09/21/202$17,000
+41.7%
85,3010.0%0.00%
SellBENSON HILL INC$58,000
-22.7%
21,028
-22.7%
0.00%
BODY SellTHE BEACHBODY COMPANY INC$21,000
-34.4%
20,334
-22.9%
0.00%
KAIRW  KAIROS ACQUISITION CORP*w exp 11/30/202$3,0000.0%98,2260.0%0.00%
 LAKESHORE ACQUISITION II CORright 11/18/2026$37,000
+68.2%
200,0000.0%0.00%
 LAKESHORE ACQUISITION II COR*w exp 11/18/202$11,000
+37.5%
100,0000.0%0.00%
 LATAMGROWTH SPAC*w exp 01/20/202$30,000
+66.7%
149,7330.0%0.00%
BW SellBABCOCK & WILCOX ENTERPRISES$72,000
-17.2%
11,265
-22.1%
0.00%
LHCWS  LEO HLDGS CORP II*w exp 01/07/202$2,000
-60.0%
62,5000.0%0.00%
AVPT SellAVEPOINT INC$61,000
-29.1%
15,330
-22.8%
0.00%
AVYA SellAVAYA HLDGS CORP$25,000
-95.0%
15,804
-92.9%
0.00%
-100.0%
AUD SellAUDACY INCcl a$9,000
-67.9%
22,315
-23.6%
0.00%
ATCX NewATLAS TECHNICAL CONSULTANTS$89,00013,426
+100.0%
0.00%
 LIV CAPITAL ACQUISITN CORP I*w exp 02/07/202$11,000
-8.3%
86,0010.0%0.00%
ACAHW  ATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202$3,000
-50.0%
73,3340.0%0.00%
ASTR SellASTRA SPACE INC$13,000
-63.9%
21,295
-22.2%
0.00%
 ARMADA ACQUISITION CORP I*w exp 08/13/202$8,000
-38.5%
75,0000.0%0.00%
 MOTIVE CAPITAL CORP II*w exp 99/99/999$7,000
-61.1%
70,0000.0%0.00%
ExitAMPLITUDE INC$0-11,348
-100.0%
0.00%
ExitAVIDXCHANGE HOLDINGS INC$0-11,871
-100.0%
0.00%
AHH SellARMADA HOFFLER PPTYS INC$131,000
-37.3%
12,620
-22.3%
0.00%
-100.0%
 SWIFTMERGE ACQUISITION CORP*w exp 12/13/202$3,000
-40.0%
55,0000.0%0.00%
ARLO SellARLO TECHNOLOGIES INC$75,000
-41.4%
16,190
-20.8%
0.00%
 PATRIA LATIN AMRCN OPPRNTY A*w exp 02/23/202$38,000
+8.6%
250,0000.0%0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$110,000
-76.3%
112,900
-29.3%
0.00%
-100.0%
 PRENETICS GLOBAL LTD*w exp 05/18/202$9,000
+50.0%
20,0000.0%0.00%
APPH BuyAPPHARVEST INC$95,000
+58.3%
48,133
+180.8%
0.00%
SellROCKLEY PHOTONICS HLDGS LTDordinary shares$12,000
-96.9%
16,776
-90.6%
0.00%
-100.0%
AMRS SellAMYRIS INC$96,000
+26.3%
32,771
-19.9%
0.00%
 SHUAA PARTNERS ACQUISTN CORP*w exp 02/24/202$22,000
-52.2%
335,0000.0%0.00%
AOUT SellAMERICAN OUTDOOR BRANDS INC$92,000
-70.9%
10,500
-68.4%
0.00%
-100.0%
NewSK GROWTH OPPORTUNITIES CORP*w exp 06/28/202$23,000150,002
+100.0%
0.00%
AXL SellAMERICAN AXLE & MFG HLDGS IN$146,000
-29.5%
21,342
-22.4%
0.00%
-100.0%
 SOUND POINT ACQUISITION CORP*w exp 02/25/202$7,0000.0%45,6430.0%0.00%
 SPREE ACQUISITION CORP 1 LTD*w exp 12/22/202$4,000
-42.9%
60,0000.0%0.00%
 SWVL HOLDINGS CORP*w exp 03/31/202$3,000
-94.1%
93,3670.0%0.00%
 TLGY ACQUISITION CORPORATION*w exp 11/09/202$2,000
-33.3%
25,0000.0%0.00%
 TARGET GLOBAL ACQUISI I CORP*w exp 12/08/202$6,0000.0%76,6670.0%0.00%
ATEC SellALPHATEC HLDGS INC$116,000
+5.5%
13,277
-20.8%
0.00%
SellALLBIRDS INC$53,000
-30.3%
17,457
-10.1%
0.00%
AEVA SellAEVA TECHNOLOGIES INC$38,000
-53.7%
20,109
-22.8%
0.00%
 VALUENCE MERGER CORP I*w exp 02/18/202$26,000
+23.8%
165,0000.0%0.00%
SellAEYE INC$21,000
-55.3%
18,844
-23.2%
0.00%
ADV BuyADVANTAGE SOLUTIONS INC$64,000
-12.3%
30,207
+57.2%
0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$132,000
-31.6%
18,571
-22.3%
0.00%
-100.0%
ACCD SellACCOLADE INC$123,000
-82.5%
10,781
-88.6%
0.00%
-100.0%
ACEL SellACCEL ENTERTAINMENT INC$87,000
-44.6%
11,154
-24.4%
0.00%
CGNT SellCOGNYTE SOFTWARE LTD$64,000
-12.3%
15,919
-7.5%
0.00%
CENX ExitCENTURY ALUM CO$0-12,104
-100.0%
0.00%
NNOX NewNANO X IMAGING LTD$119,00010,382
+100.0%
0.00%
RADA BuyRADA ELECTR INDS LTD$117,000
+14.7%
12,171
+9.9%
0.00%
TBLA SellTABOOLA.COM LTD$20,000
-33.3%
10,801
-7.5%
0.00%
VAPO ExitVAPOTHERM INC$0-26,900
-100.0%
0.00%
ANGI SellANGI INC$39,000
-51.2%
13,354
-23.5%
0.00%
MERC ExitMERCER INTL INC$0-10,354
-100.0%
0.00%
PLYA SellPLAYA HOTELS & RESORTS NV$143,000
-34.4%
24,585
-22.5%
0.00%
-100.0%
POWW SellAMMO INC$47,000
-41.2%
16,105
-23.2%
0.00%
ACVA SellACV AUCTIONS INC$144,000
-11.1%
19,993
-19.4%
0.00%
OSW SellONESPAWORLD HOLDINGS LIMITED$105,000
-3.7%
12,473
-18.0%
0.00%
TSP ExitTUSIMPLE HLDGS INCcl a$0-11,949
-100.0%
0.00%
FA ExitFIRST ADVANTAGE CORP NEW$0-12,907
-100.0%
0.00%
SSP ExitSCRIPPS E W CO OHIOcl a new$0-12,793
-100.0%
0.00%
ROOT ExitROOT INC$0-20,491
-100.0%
0.00%
ExitPOWERSCHOOL HOLDINGS INC$0-11,468
-100.0%
0.00%
CLDT ExitCHATHAM LODGING TR$0-11,175
-100.0%
0.00%
ExitN-ABLE INC$0-10,793
-100.0%
0.00%
IMAX ExitIMAX CORP$0-11,304
-100.0%
0.00%
VOR ExitVOR BIOPHARMA INC$0-10,800
-100.0%
0.00%
ExitNAVITAS SEMICONDUCTOR CORP$0-10,372
-100.0%
0.00%
ACMR ExitACM RESH INC$0-10,311
-100.0%
0.00%
CIO ExitCITY OFFICE REIT INC$0-10,506
-100.0%
0.00%
ExitGREENLIGHT BIOSCIENCS HLDS P$0-11,852
-100.0%
0.00%
MUX ExitMCEWEN MNG INC$0-95,474
-100.0%
0.00%
ACRE ExitARES COML REAL ESTATE CORP$0-12,425
-100.0%
0.00%
CIA ExitCITIZENS INCcl a$0-19,400
-100.0%
0.00%
STXS ExitSTEREOTAXIS INC$0-19,700
-100.0%
0.00%
PSTX ExitPOSEIDA THERAPEUTICS INC$0-24,322
-100.0%
0.00%
CFB ExitCROSSFIRST BANKSHARES INC$0-11,561
-100.0%
0.00%
CMAX ExitCAREMAX INC$0-11,589
-100.0%
0.00%
EAR ExitEARGO INC$0-109,600
-100.0%
0.00%
ULCC ExitFRONTIER GROUP HLDGS INC$0-10,492
-100.0%
0.00%
ExitEMBARK TECHNOLOGY INC$0-39,390
-100.0%
0.00%
ExitHIPPO HLDGS INC$0-68,821
-100.0%
0.00%
MBI ExitMBIA INC$0-11,154
-100.0%
0.00%
RKT SellROCKET COS INC$139,000
-42.1%
21,971
-32.6%
0.00%
-100.0%
RVP SellRETRACTABLE TECHNOLOGIES INC$139,000
-58.6%
70,425
-19.8%
0.00%
-100.0%
RC SellREADY CAPITAL CORP$135,000
-33.8%
13,329
-22.0%
0.00%
-100.0%
SellROVER GROUP INC$45,000
-30.8%
13,593
-21.8%
0.00%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$138,000
-52.1%
14,688
-22.3%
0.00%
-100.0%
RPT SellRPT REALTYsh ben int$120,000
-40.3%
15,867
-22.4%
0.00%
-100.0%
RES SellRPC INC$98,000
-22.2%
14,122
-22.5%
0.00%
SellSES AI CORPORATION$82,000
-4.7%
16,851
-23.4%
0.00%
QSI SellQUANTUM SI INC$43,000
-6.5%
15,541
-21.7%
0.00%
GDYN ExitGRID DYNAMICS HLDGS INCcl a$0-10,231
-100.0%
0.00%
PLSE SellPULSE BIOSCIENCES INC$148,000
+16.5%
64,400
-22.6%
0.00%
PRVB SellPROVENTION BIO INC$46,000
-11.5%
10,142
-21.9%
0.00%
 PROOF ACQUISITION CORP I*w exp 99/99/999$6,000
-25.0%
86,4250.0%0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$58,000
-55.7%
25,498
-52.1%
0.00%
KRP ExitKIMBELL RTY PARTNERS LPunit$0-10,406
-100.0%
0.00%
MYPS SellPLAYSTUDIOS INC$54,000
-36.5%
15,373
-22.9%
0.00%
SellSARCOS TECHN AND ROBOTICS CO$29,000
-29.3%
12,916
-16.7%
0.00%
PSNL SellPERSONALIS INC$126,000
-73.6%
42,376
-69.4%
0.00%
-100.0%
PRDO SellPERDOCEO ED CORP$132,000
-33.7%
12,821
-24.2%
0.00%
-100.0%
ExitENERGY VAULT HOLDINGS INC$0-12,894
-100.0%
0.00%
PAYA SellPAYA HOLDINGS INC$98,000
-27.9%
16,004
-22.7%
0.00%
PRTY SellPARTY CITY HOLDCO INC$33,000
-8.3%
20,867
-22.9%
0.00%
WTTR SellSELECT ENERGY SVCS INC$83,000
-21.0%
11,870
-23.0%
0.00%
SLQT SellSELECTQUOTE INC$18,000
-77.5%
24,454
-24.1%
0.00%
SellSEMA4 HOLDINGS CORP$19,000
-36.7%
21,154
-10.4%
0.00%
SNRHW  SENIOR CONNECT ACQUISITN COR*w exp 12/31/202$0
-100.0%
25,0000.0%0.00%
ExitALTUS POWER INC$0-11,118
-100.0%
0.00%
SENS SellSENSEONICS HLDGS INC$91,000
+2.2%
69,177
-19.6%
0.00%
OUST SellOUSTER INC$12,000
-55.6%
12,925
-22.5%
0.00%
AVAH ExitAVEANNA HEALTHCARE HLDGS INC$0-11,262
-100.0%
0.00%
BARK SellBARK INC$21,000
+10.5%
11,308
-23.2%
0.00%
ORGN SellORIGIN MATERIALS INC$102,000
-19.7%
19,775
-20.1%
0.00%
DIN ExitDINE BRANDS GLOBAL INC$0-3,945
-100.0%
-0.00%
MHO ExitM/I HOMES INC$0-6,865
-100.0%
-0.00%
FRG ExitFRANCHISE GROUP INC$0-6,804
-100.0%
-0.00%
CHEF ExitCHEFS WHSE INC$0-8,225
-100.0%
-0.00%
LMAT ExitLEMAITRE VASCULAR INC$0-4,741
-100.0%
-0.00%
EIG ExitEMPLOYERS HLDGS INC$0-6,688
-100.0%
-0.00%
OMER ExitOMEROS CORP$0-74,502
-100.0%
-0.00%
VREX ExitVAREX IMAGING CORP$0-9,552
-100.0%
-0.00%
ExitTRINSEO PLC$0-7,149
-100.0%
-0.00%
POLY ExitPLANTRONICS INC NEW$0-10,725
-100.0%
-0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-180,400
-100.0%
-0.00%
LMNR ExitLIMONEIRA CO$0-13,600
-100.0%
-0.00%
CNR ExitCORNERSTONE BLDG BRANDS INC$0-13,701
-100.0%
-0.00%
TMP ExitTOMPKINS FINL CORP$0-3,182
-100.0%
-0.00%
APOG ExitAPOGEE ENTERPRISES INC$0-5,997
-100.0%
-0.00%
DCOM ExitDIME CMNTY BANCSHARES INC$0-8,177
-100.0%
-0.00%
NE ExitNOBLE CORP NEW$0-11,689
-100.0%
-0.00%
ExitTPG INC$0-8,540
-100.0%
-0.00%
NPTN ExitNEOPHOTONICS CORP$0-12,810
-100.0%
-0.00%
QCRH ExitQCR HOLDINGS INC$0-4,046
-100.0%
-0.00%
AGM ExitFEDERAL AGRIC MTG CORPcl c$0-2,227
-100.0%
-0.00%
INS ExitCORECARD CORPORATION$0-14,000
-100.0%
-0.00%
AVNS ExitAVANOS MED INC$0-12,073
-100.0%
-0.00%
MBUU ExitMALIBU BOATS INC$0-5,041
-100.0%
-0.00%
SCHL ExitSCHOLASTIC CORP$0-7,142
-100.0%
-0.00%
SEB ExitSEABOARD CORP DEL$0-71
-100.0%
-0.00%
ENVA ExitENOVA INTL INC$0-8,072
-100.0%
-0.00%
GTY ExitGETTY RLTY CORP NEW$0-9,577
-100.0%
-0.00%
ExitCARTESIAN GROWTH CORP IIunit 07/12/202$0-40,009
-100.0%
-0.00%
NVEC ExitNVE CORP$0-4,900
-100.0%
-0.00%
CLB ExitCORE LABORATORIES N V$0-11,163
-100.0%
-0.00%
PATK ExitPATRICK INDS INC$0-5,351
-100.0%
-0.00%
GIII ExitG III APPAREL GROUP LTD$0-10,543
-100.0%
-0.00%
KEX ExitKIRBY CORP$0-3,630
-100.0%
-0.00%
MMI ExitMARCUS & MILLICHAP INC$0-6,223
-100.0%
-0.00%
CDEV ExitCENTENNIAL RESOURCE DEV INCcl a$0-49,951
-100.0%
-0.00%
JOE ExitST JOE CO$0-8,063
-100.0%
-0.00%
ORC ExitORCHID IS CAP INC$0-152,557
-100.0%
-0.00%
NBR ExitNABORS INDUSTRIES LTD$0-2,010
-100.0%
-0.00%
UTL ExitUNITIL CORP$0-3,853
-100.0%
-0.00%
RDNT ExitRADNET INC$0-12,194
-100.0%
-0.00%
FFWM ExitFIRST FNDTN INC$0-12,664
-100.0%
-0.00%
SMP ExitSTANDARD MTR PRODS INC$0-4,767
-100.0%
-0.00%
CNOB ExitCONNECTONE BANCORP INC$0-8,591
-100.0%
-0.00%
MCY ExitMERCURY GENL CORP NEW$0-7,083
-100.0%
-0.00%
NTST ExitNETSTREIT CORP$0-10,672
-100.0%
-0.00%
NCBS ExitNICOLET BANKSHARES INC$0-3,113
-100.0%
-0.00%
AVID ExitAVID TECHNOLOGY INC$0-8,688
-100.0%
-0.00%
CSR ExitCENTERSPACE$0-3,628
-100.0%
-0.00%
GBX ExitGREENBRIER COS INC$0-7,850
-100.0%
-0.00%
SRCE Exit1ST SOURCE CORP$0-4,477
-100.0%
-0.00%
RGR ExitSTURM RUGER & CO INC$0-4,244
-100.0%
-0.00%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-3,541
-100.0%
-0.00%
WARR ExitWARRIOR TECHNOLOGIES ACQUI C$0-20,000
-100.0%
-0.00%
CVI ExitCVR ENERGY INC$0-7,274
-100.0%
-0.00%
SXI ExitSTANDEX INTL CORP$0-2,951
-100.0%
-0.00%
WOW ExitWIDEOPENWEST INC$0-12,649
-100.0%
-0.00%
SHEN ExitSHENANDOAH TELECOMMUNICATION$0-11,450
-100.0%
-0.00%
BCOR ExitBLUCORA INC$0-10,558
-100.0%
-0.00%
FLGT ExitFULGENT GENETICS INC$0-4,677
-100.0%
-0.00%
LPI ExitLAREDO PETROLEUM INC$0-3,500
-100.0%
-0.00%
SPTN ExitSPARTANNASH CO$0-8,670
-100.0%
-0.00%
TRS ExitTRIMAS CORP$0-10,339
-100.0%
-0.00%
HFWA ExitHERITAGE FINL CORP WASH$0-8,467
-100.0%
-0.00%
NHC ExitNATIONAL HEALTHCARE CORP$0-3,539
-100.0%
-0.00%
PFC ExitPREMIER FINANCIAL CORP$0-8,760
-100.0%
-0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INCcl a$0-36,300
-100.0%
-0.00%
AZZ ExitAZZ INC$0-5,956
-100.0%
-0.00%
FIZZ ExitNATIONAL BEVERAGE CORP$0-5,628
-100.0%
-0.00%
ATRI ExitATRION CORP$0-348
-100.0%
-0.00%
CUBI ExitCUSTOMERS BANCORP INC$0-7,539
-100.0%
-0.00%
DFIN ExitDONNELLEY FINL SOLUTIONS INC$0-7,097
-100.0%
-0.00%
SCHN ExitSCHNITZER STEEL INDS INCcl a$0-6,335
-100.0%
-0.00%
WASH ExitWASHINGTON TR BANCORP INC$0-4,180
-100.0%
-0.00%
GCP ExitGCP APPLIED TECHNOLOGIES INC$0-11,858
-100.0%
-0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-12,279
-100.0%
-0.00%
NAPA ExitDUCKHORN PORTFOLIO INC$0-9,714
-100.0%
-0.00%
NTUS ExitNATUS MED INC DEL$0-8,300
-100.0%
-0.00%
KREF ExitKKR REAL ESTATE FIN TR INC$0-11,103
-100.0%
-0.00%
ANDE ExitANDERSONS INC$0-7,628
-100.0%
-0.00%
ESTA ExitESTABLISHMENT LABS HLDGS INC$0-4,632
-100.0%
-0.00%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-9,187
-100.0%
-0.00%
OPI ExitOFFICE PPTYS INCOME TR$0-11,680
-100.0%
-0.00%
TNC ExitTENNANT CO$0-4,247
-100.0%
-0.00%
USPH ExitU S PHYSICAL THERAPY$0-3,269
-100.0%
-0.00%
ASIX ExitADVANSIX INC$0-6,788
-100.0%
-0.00%
ExitALGOMA STL GROUP INC$0-66,185
-100.0%
-0.00%
GTHX ExitG1 THERAPEUTICS INC$0-131,600
-100.0%
-0.00%
MASS Exit908 DEVICES INC$0-33,822
-100.0%
-0.00%
TDW ExitTIDEWATER INC NEW$0-27,314
-100.0%
-0.00%
WBT ExitWELBILT INC$0-33,563
-100.0%
-0.00%
PLRX ExitPLIANT THERAPEUTICS INC$0-78,200
-100.0%
-0.00%
CTT ExitCATCHMARK TIMBER TR INCcl a$0-85,490
-100.0%
-0.00%
COWN ExitCOWEN INCcl a new$0-36,152
-100.0%
-0.00%
SRG ExitSERITAGE GROWTH PPTYScl a$0-117,527
-100.0%
-0.00%
GRCL ExitGRACELL BIOTECHNOLOGIES INCsponsored ads$0-123,772
-100.0%
-0.00%
ALLK ExitALLAKOS INC$0-202,000
-100.0%
-0.00%
MTOR ExitMERITOR INC$0-16,781
-100.0%
-0.00%
AVD ExitAMERICAN VANGUARD CORP$0-27,116
-100.0%
-0.00%
CCMP ExitCMC MATERIALS INC$0-7,107
-100.0%
-0.00%
FRO ExitFRONTLINE LTD$0-124,800
-100.0%
-0.00%
ETAC ExitE MERGE TECHNOLOGY ACQUISITI$0-149,998
-100.0%
-0.00%
ADTN ExitADTRAN INC$0-94,063
-100.0%
-0.00%
ASPC ExitALPHA CAPITAL ACQUISITION CO$0-220,000
-100.0%
-0.01%
ExitCHW ACQUISITION CORPORATION$0-251,500
-100.0%
-0.01%
MANT ExitMANTECH INTERNATIONAL CORPcl a$0-29,769
-100.0%
-0.01%
ExitSK GROWTH OPPORTUNITIES CORPunit 06/28/202$0-300,004
-100.0%
-0.01%
TPTX ExitTURNING POINT THERAPEUTICS I$0-45,955
-100.0%
-0.01%
DBRG ExitDIGITALBRIDGE GROUP INC$0-831,744
-100.0%
-0.01%
SPXC ExitSPX CORP$0-88,323
-100.0%
-0.01%
ExitNUVEI CORPORATION$0-126,684
-100.0%
-0.01%
VG ExitVONAGE HLDGS CORP$0-262,246
-100.0%
-0.01%
SWIR ExitSIERRA WIRELESS INC$0-224,600
-100.0%
-0.01%
NLY ExitANNALY CAPITAL MANAGEMENT IN$0-1,060,812
-100.0%
-0.02%
WLL ExitWHITING PETE CORP NEW$0-90,543
-100.0%
-0.02%
IIVI ExitII-VI INC$0-136,352
-100.0%
-0.02%
SRRA ExitSIERRA ONCOLOGY INC$0-125,127
-100.0%
-0.02%
SAFM ExitSANDERSON FARMS INC$0-32,756
-100.0%
-0.02%
PLTK ExitPLAYTIKA HLDG CORP$0-532,371
-100.0%
-0.02%
SAIL ExitSAILPOINT TECHNOLOGIES HLDGS$0-143,945
-100.0%
-0.02%
HR ExitHEALTHCARE RLTY TR$0-343,334
-100.0%
-0.02%
J ExitJACOBS ENGR GROUP INC$0-95,166
-100.0%
-0.03%
ATC ExitATOTECH LTD$0-693,000
-100.0%
-0.04%
ExitMANDIANT INC$0-788,299
-100.0%
-0.04%
COHR ExitCOHERENT INC$0-68,582
-100.0%
-0.05%
PSB ExitPS BUSINESS PKS INC CALIF$0-114,096
-100.0%
-0.06%
HTA ExitHEALTHCARE TR AMER INCcl a new$0-793,124
-100.0%
-0.06%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-428,354
-100.0%
-0.07%
CDK ExitCDK GLOBAL INC$0-569,634
-100.0%
-0.08%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20235.1%
MICROSOFT CORP42Q3 20234.9%
AMAZON COM INC42Q3 20233.2%
META PLATFORMS INC42Q3 20231.8%
EXXON MOBIL CORP42Q3 20232.1%
JOHNSON & JOHNSON42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
PROCTER & GAMBLE CO42Q3 20231.0%
WELLS FARGO CO NEW42Q3 20231.2%
VISA INC42Q3 20231.2%

View STATE OF WISCONSIN INVESTMENT BOARD's complete holdings history.

Latest significant ownerships (13-D/G)

View STATE OF WISCONSIN INVESTMENT BOARD's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-12
SC 13G/A2024-01-26
SC 13G/A2024-01-26
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
SC 13G/A2023-02-13
SC 13G2023-02-13
13F-HR2022-11-14

View STATE OF WISCONSIN INVESTMENT BOARD's complete filings history.

Compare quarters

Export STATE OF WISCONSIN INVESTMENT BOARD's holdings