STRS OHIO - Q2 2019 holdings

$22.5 Billion is the total value of STRS OHIO's 2190 reported holdings in Q2 2019. The portfolio turnover from Q1 2019 to Q2 2019 was 16.6% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP.$792,648,000
+13.9%
5,917,057
+0.3%
3.52%
+11.7%
AAPL SellAPPLE INC.$655,656,000
+0.6%
3,312,735
-3.5%
2.92%
-1.4%
AMZN BuyAMAZON.COM INC$630,054,000
+16.9%
332,723
+9.9%
2.80%
+14.6%
FB BuyFACEBOOK INC-A$418,470,000
+22.5%
2,168,241
+5.8%
1.86%
+20.1%
V SellVISA INC-CLASS A$278,346,000
+10.2%
1,603,838
-0.9%
1.24%
+8.0%
GOOGL BuyALPHABET INC$277,923,000
-4.0%
256,671
+4.3%
1.24%
-5.8%
JPM SellJPMORGAN CHASE & CO.$264,250,000
+8.3%
2,363,597
-2.0%
1.18%
+6.2%
UNH BuyUNITEDHEALTH GROUP INC$262,361,000
+2.2%
1,075,209
+3.5%
1.17%
+0.2%
GOOG BuyALPHABET INC CL C$256,817,000
-6.2%
237,594
+1.9%
1.14%
-8.0%
BRKB BuyBERKSHIRE HATHAWAY INC. CLASS B$235,253,000
+10.7%
1,103,597
+4.4%
1.05%
+8.6%
XOM SellEXXON MOBIL CORPORATION$213,459,000
-5.4%
2,785,583
-0.2%
0.95%
-7.2%
MA SellMASTERCARD INC-CLASS A$206,766,000
+11.0%
781,636
-1.2%
0.92%
+8.8%
JNJ SellJOHNSON & JOHNSON$202,470,000
-2.7%
1,453,691
-2.4%
0.90%
-4.6%
CVX SellCHEVRON CORP.$193,493,000
+0.2%
1,554,911
-0.8%
0.86%
-1.7%
PG BuyPROCTER & GAMBLE CO$192,297,000
+17.5%
1,753,735
+11.5%
0.86%
+15.2%
BAC SellBANK OF AMERICA CORP.$189,787,000
+2.7%
6,544,408
-2.3%
0.84%
+0.8%
ADBE SellADOBE SYSTEMS INC.$177,518,000
+9.8%
602,473
-0.7%
0.79%
+7.6%
WFC SellWELLS FARGO COMPANY$177,193,000
-2.6%
3,744,584
-0.6%
0.79%
-4.5%
HD SellHOME DEPOT INC.$176,444,000
-3.3%
848,415
-10.8%
0.78%
-5.3%
C SellCITIGROUP INC.$174,509,000
+11.2%
2,491,920
-1.2%
0.78%
+9.0%
T BuyAT&T INC$162,971,000
+7.2%
4,863,376
+0.3%
0.72%
+5.2%
VZ BuyVERIZON COMMUNICATIONS$162,829,000
-3.2%
2,850,163
+0.2%
0.72%
-5.0%
BA SellBOEING CO$161,826,000
-20.9%
444,566
-17.1%
0.72%
-22.5%
PYPL SellPAYPAL HOLDINGS INC$161,683,000
+10.1%
1,412,578
-0.1%
0.72%
+8.0%
CSCO SellCISCO SYSTEMS$151,838,000
-5.2%
2,774,319
-6.4%
0.68%
-7.0%
MRK BuyMERCK & CO INC$150,289,000
+3.7%
1,792,356
+2.8%
0.67%
+1.7%
CRM BuySALESFORCE.COM INC$149,307,000
-3.7%
984,031
+0.5%
0.66%
-5.5%
WP SellWORLDPAY INC.$142,034,000
-4.1%
1,158,994
-11.2%
0.63%
-6.0%
DIS SellDISNEY (WALT) CO.$140,089,000
+23.7%
1,003,216
-1.6%
0.62%
+21.4%
MDT SellMEDTRONIC INC$139,159,000
+5.4%
1,428,884
-1.4%
0.62%
+3.5%
CMCSA BuyCOMCAST CORP - CL A$135,413,000
+6.7%
3,202,780
+0.9%
0.60%
+4.7%
UNP BuyUNION PACIFIC CORP.$135,422,000
+27.9%
800,798
+26.5%
0.60%
+25.4%
HON SellHONEYWELL INTERNATIONAL INC$130,973,000
+9.4%
750,179
-0.4%
0.58%
+7.2%
INTC SellINTEL CORP.$130,784,000
-10.9%
2,732,085
-0.1%
0.58%
-12.8%
TMO BuyTHERMO FISHER SCIENTIFIC$127,013,000
+21.5%
432,491
+13.3%
0.56%
+19.2%
PFE SellPFIZER INC.$124,914,000
-1.0%
2,883,518
-3.0%
0.56%
-3.0%
PEP SellPEPSICO INC.$124,133,000
-6.9%
946,644
-13.0%
0.55%
-8.6%
NOW SellSERVICENOW INC$121,288,000
+5.3%
441,739
-5.5%
0.54%
+3.3%
COST BuyCOSTCO WHOLESALE CORP.$119,434,000
+24.2%
451,959
+13.8%
0.53%
+21.8%
NFLX BuyNETFLIX INC$119,081,000
+3.5%
324,191
+0.5%
0.53%
+1.3%
TSS BuyTOTAL SYS SVCS INC$114,692,000
+43.4%
894,146
+6.2%
0.51%
+40.5%
KO BuyCOCA COLA CO.$112,593,000
+10.7%
2,211,190
+1.9%
0.50%
+8.7%
TSLX BuyTPG SPECIALTY LENDING INC.$108,020,000
+0.7%
5,511,274
+2.7%
0.48%
-1.2%
SYK BuySTRYKER CORP.$105,957,000
+8.7%
515,407
+4.4%
0.47%
+6.6%
ANTM BuyANTHEM INC.$105,709,000
+0.1%
374,579
+1.8%
0.47%
-1.9%
PLD SellPROLOGIS INC.reit$103,040,000
-9.7%
1,286,397
-18.9%
0.46%
-11.4%
ABT BuyABBOTT LABORATORIES$102,644,000
+17.1%
1,220,504
+11.3%
0.46%
+14.9%
AGN SellALLERGAN PLC$101,352,000
+3.5%
605,341
-9.5%
0.45%
+1.6%
AVGO BuyBROADCOM LTD$100,849,000
-3.0%
350,342
+1.4%
0.45%
-4.9%
INTU SellINTUIT INC.$98,999,000
-0.2%
378,831
-0.2%
0.44%
-2.2%
NKE BuyNIKE INC. -CL B$96,202,000
+67.1%
1,145,948
+67.7%
0.43%
+64.0%
TXN SellTEXAS INSTRS INC$91,929,000
+5.4%
801,060
-2.6%
0.41%
+3.5%
SPG SellSIMON PROP GROUP INC.reit$90,584,000
-16.9%
567,001
-5.2%
0.40%
-18.4%
WMT BuyWALMART INC$90,006,000
+31.5%
814,616
+16.1%
0.40%
+29.0%
ROP BuyROPER TECHNOLOGIES INC$89,317,000
+19.4%
243,864
+11.5%
0.40%
+17.1%
DHR BuyDANAHER CORP$89,054,000
+14.6%
623,110
+5.8%
0.40%
+12.5%
IR SellINGERSOLL-RAND PLC$88,677,000
+16.4%
700,070
-0.8%
0.39%
+14.2%
MCD SellMCDONALDS CORPORATION$85,896,000
+7.6%
413,642
-1.6%
0.38%
+5.5%
NXPI SellNXP SEMICONDUCTORS NV$85,408,000
-14.4%
875,000
-22.5%
0.38%
-15.9%
AXP SellAMERICAN EXPRESS CO.$84,113,000
-0.4%
681,415
-11.8%
0.37%
-2.3%
NEE SellNEXTERA ENERGY INC$83,532,000
-1.7%
407,754
-7.3%
0.37%
-3.6%
ALXN SellALEXION PHARMACEUTICALS INC$83,404,000
-3.6%
636,769
-0.5%
0.37%
-5.4%
SPGI BuyS&P GLOBAL INC$82,375,000
+14.7%
361,627
+6.0%
0.37%
+12.6%
ILMN SellILLUMINA INC.$79,942,000
+18.4%
217,146
-0.1%
0.36%
+16.0%
CAT SellCATERPILLAR INC.$79,179,000
-12.6%
580,966
-13.2%
0.35%
-14.4%
TDG  TRANSDIGM GROUP INC$78,250,000
+6.6%
161,7420.0%0.35%
+4.5%
AMT SellAMERICAN TOWER CORP$77,348,000
+3.6%
378,323
-0.1%
0.34%
+1.8%
GM SellGENERAL MOTORS CO$76,134,000
+2.8%
1,975,972
-1.0%
0.34%
+0.6%
TAP SellMOLSON COORS BREWING CO$74,398,000
-12.8%
1,328,546
-7.1%
0.33%
-14.5%
EQIX SellEQUINIX INCreit$71,657,000
+7.2%
142,095
-3.7%
0.32%
+5.3%
UTX BuyUNITED TECHNOLOGIES$71,250,000
+37.1%
547,238
+35.8%
0.32%
+34.3%
CADE SellCADENCE BANCORP$70,366,000
+10.4%
3,382,997
-1.5%
0.31%
+8.3%
PM SellPHILIP MORRIS INTERNATIONAL$70,300,000
-16.8%
895,206
-6.3%
0.31%
-18.3%
SHW BuySHERWIN-WILLIAMS CO$68,492,000
+8.8%
149,452
+2.2%
0.30%
+7.0%
APH SellAMPHENOL CORP-CL A$67,724,000
+0.8%
705,906
-0.8%
0.30%
-1.3%
GE SellGENERAL ELECTRIC CO$67,594,000
-19.2%
6,437,597
-23.2%
0.30%
-20.6%
PANW SellPALO ALTO NETWORKS INC$67,638,000
-34.3%
331,953
-21.7%
0.30%
-35.5%
EMR SellEMERSON ELECTRIC CO$67,214,000
-23.2%
1,007,412
-21.2%
0.30%
-24.7%
ISRG SellINTUITIVE SURGICAL INC$66,921,000
-18.9%
127,578
-11.8%
0.30%
-20.3%
ULTA BuyULTA SALON COSMETICS & FRAGRANCE INC$66,523,000
+21.2%
191,770
+21.9%
0.30%
+18.9%
QCOM BuyQUALCOMM INC$64,901,000
+80.3%
853,182
+35.2%
0.29%
+77.3%
MU SellMICRON TECHNOLOGY INC$64,825,000
-7.0%
1,679,855
-0.4%
0.29%
-8.9%
ABBV BuyABBVIE INC.$64,864,000
+5.2%
891,974
+16.6%
0.29%
+3.2%
GILD BuyGILEAD SCIENCES INC.$64,684,000
+13.4%
957,444
+9.1%
0.29%
+11.2%
SIVB BuySVB FINANCIAL GROUP$63,932,000
+4.7%
284,661
+3.6%
0.28%
+2.5%
ZTS SellZOETIS INC$63,804,000
+9.4%
562,208
-3.0%
0.28%
+7.6%
CB SellCHUBB LIMITED$63,518,000
+4.7%
431,250
-0.4%
0.28%
+2.5%
VRTX BuyVERTEX PHARMAREUTICALS INC$62,709,000
-0.2%
341,967
+0.1%
0.28%
-2.1%
PSA SellPUBLIC STORAGE INCreit$62,811,000
+9.0%
263,727
-0.4%
0.28%
+6.9%
GS SellGOLDMAN SACHS GROUP INC$62,024,000
+4.1%
303,150
-2.3%
0.28%
+2.2%
EW BuyEDWARDS LIFESCIENCES$61,960,000
+22.0%
335,392
+26.4%
0.28%
+19.6%
ORCL SellORACLE SYS. CORP.$61,960,000
+0.8%
1,087,593
-5.0%
0.28%
-1.4%
FDC BuyFIRST DATA CORP- CLASS A$61,359,000
+7.4%
2,266,680
+4.2%
0.27%
+5.4%
ICE BuyINTERCONTINENTAL EXCHANGE INC$60,958,000
+15.0%
709,315
+1.9%
0.27%
+12.9%
DD NewDUPONT DE NEMOURS INC$60,118,000800,830
+100.0%
0.27%
LIN BuyLINDE PLC$59,321,000
+20.0%
295,424
+5.2%
0.26%
+17.9%
NVDA SellNVIDIA CORP$58,665,000
-34.7%
357,214
-28.6%
0.26%
-35.9%
BDX SellBECTON DICKINSON & COMPANY$58,507,000
-0.6%
232,162
-1.5%
0.26%
-2.6%
IBM SellINTL BUS MACH CORP$58,419,000
-4.6%
423,639
-2.4%
0.26%
-6.5%
VMW BuyVMWARE INC-CLASS A$57,382,000
+22.1%
343,175
+31.8%
0.26%
+19.7%
MAR BuyMARRIOTT INT'L INC CL-A$56,395,000
+16.9%
401,995
+4.2%
0.25%
+14.6%
SRE SellSEMPRA ENERGY$56,409,000
-2.9%
410,429
-11.1%
0.25%
-4.6%
SBUX SellSTARBUCKS CORP.$55,163,000
+8.5%
658,037
-3.8%
0.24%
+6.5%
D BuyDOMINION ENERGY INC$54,727,000
+17.4%
707,810
+16.4%
0.24%
+15.2%
REG BuyREGENCY CENTERS CORPreit$54,310,000
+7.1%
813,759
+8.3%
0.24%
+4.8%
ACN SellACCENTURE PLC$53,927,000
+4.7%
291,861
-0.3%
0.24%
+2.6%
AMGN SellAMGEN INC$53,814,000
-6.5%
292,026
-3.6%
0.24%
-8.4%
MO SellALTRIA GROUP INC$53,486,000
-24.8%
1,129,599
-8.7%
0.24%
-26.1%
IQV BuyIQVIA HOLDING INC$53,590,000
+38.9%
333,065
+24.2%
0.24%
+36.0%
FIS BuyFIDELITY NATIONAL INFORMATION SERVICE$53,086,000
+1977.7%
432,723
+1815.0%
0.24%
+1866.7%
WELL SellWELLTOWER INCreit$52,109,000
+2.4%
639,139
-2.5%
0.23%
+0.4%
HST BuyHOST HOTELS & RESORTS INCreit$51,493,000
+22.9%
2,826,207
+27.5%
0.23%
+20.5%
PPL BuyPPL CORPORATION$50,290,000
+4.5%
1,621,744
+6.9%
0.22%
+2.8%
CELG SellCELGENE CORP$50,178,000
-19.2%
542,817
-17.6%
0.22%
-20.9%
FTI BuyFMC TECHNOLOGIES INC$50,193,000
+50.8%
1,935,000
+36.7%
0.22%
+47.7%
RHT BuyRED HAT INC$49,921,000
+289.8%
265,881
+279.2%
0.22%
+282.8%
COP SellCONOCOPHILLIPS$49,346,000
-14.3%
808,951
-6.2%
0.22%
-16.1%
LLY SellELI LILLY & COMPANY$49,161,000
-19.3%
443,734
-5.5%
0.22%
-20.7%
USB BuyUS BANCORP$49,030,000
+13.1%
935,692
+4.0%
0.22%
+10.7%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL-A$48,778,000
+65.0%
232,844
+65.1%
0.22%
+61.9%
MDLZ SellMONDELEZ INTERNATIONAL INC$47,821,000
-32.1%
887,223
-37.1%
0.21%
-33.2%
ARE SellALEXANDRIA REAL ESTATEreit$47,268,000
-20.7%
335,024
-19.9%
0.21%
-22.2%
DUK BuyDUKE ENERGY CORPORATION$46,509,000
+10.7%
527,080
+13.0%
0.21%
+8.9%
MMM Sell3M COMPANY$45,794,000
-16.6%
264,189
-0.1%
0.20%
-18.1%
MPC SellMARATHON PETROLEUM CORP$45,745,000
-10.5%
818,631
-4.2%
0.20%
-12.5%
EQR SellEQUITY RESIDENTIAL PROPreit$45,740,000
-2.6%
602,481
-3.4%
0.20%
-4.7%
AL SellAIR LEASE CORP$45,424,000
+20.2%
1,098,809
-0.1%
0.20%
+18.1%
BMY BuyBRISTOL-MYERS SQUIBB$45,178,000
-4.5%
996,214
+0.5%
0.20%
-6.1%
CNP BuyCENTERPOINT ENERGY INC$44,742,000
-4.4%
1,562,772
+2.5%
0.20%
-6.1%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$44,497,000
+19.9%
1,864,176
-0.1%
0.20%
+17.9%
PNC SellPNC FINANCIAL SERVICES GROUP$44,596,000
+7.9%
324,861
-3.6%
0.20%
+5.9%
LOW BuyLOWE'S COS$44,030,000
-7.7%
436,335
+0.2%
0.20%
-9.3%
CVS SellCVS HEALTH CORP$43,499,000
+0.0%
798,301
-1.0%
0.19%
-2.0%
MET SellMETLIFE INC$42,646,000
+15.3%
858,596
-1.2%
0.19%
+13.1%
NEM SellNEWMONT MNG. CORP. HLDG CO$42,749,000
-23.1%
1,111,252
-28.5%
0.19%
-24.6%
KRC BuyKILROY RE CORPreit$42,707,000
+24.3%
578,620
+27.9%
0.19%
+21.8%
LAZ BuyLAZARD LTD CL. A$42,609,000
-2.6%
1,239,000
+2.3%
0.19%
-4.5%
FANG BuyDIAMONDBACK ENERGY INC$42,496,000
+97.4%
389,987
+84.0%
0.19%
+92.9%
BKNG SellBOOKING HOLDINGS INC$42,565,000
-49.2%
22,705
-52.7%
0.19%
-50.3%
AKAM SellAKAMAI TECHNOLOGIES$42,263,000
+9.3%
527,374
-2.2%
0.19%
+7.4%
ADSK BuyAUTODESK INC.$42,395,000
+28.1%
260,253
+22.5%
0.19%
+25.3%
HUM BuyHUMANA INC.$42,019,000
+2.2%
158,384
+2.5%
0.19%
+0.5%
BWA BuyBORG WARNER INC.$41,970,000
+10.0%
999,768
+0.6%
0.19%
+8.1%
LMT BuyLOCKHEED MARTIN CORPORATION$41,975,000
+21.6%
115,464
+0.4%
0.19%
+19.9%
CSX SellCSX CORP.$40,438,000
+2.0%
522,666
-1.3%
0.18%0.0%
HCA SellHCA HEALTHCARE INC$40,538,000
+2.9%
299,907
-0.8%
0.18%
+0.6%
VST BuyVISTRA ENERGY CORP$40,153,000
-3.9%
1,773,543
+10.5%
0.18%
-5.3%
DISCA SellDISCOVERY COMMUNICATIONS-A$40,250,000
+13.3%
1,311,077
-0.3%
0.18%
+11.2%
UPS BuyUNITED PARCEL SERVICES INC$39,835,000
-6.9%
385,739
+0.7%
0.18%
-8.8%
EEM BuyISHARES MSCI EMERGING MKT$39,799,000
+1.1%
927,500
+1.1%
0.18%
-0.6%
SLB SellSCHLUMBERGER$38,984,000
-9.0%
980,995
-0.2%
0.17%
-10.8%
ALK SellALASKA AIRGROUP INC$38,680,000
+13.7%
605,239
-0.1%
0.17%
+11.7%
ROST SellROSS STORES INC$38,194,000
-8.0%
385,336
-13.6%
0.17%
-9.6%
CME SellCME GROUP INC$38,047,000
+17.5%
196,010
-0.4%
0.17%
+15.0%
CHTR BuyCHARTER COMMUNICATIONS INC-A$38,107,000
+15.5%
96,431
+1.4%
0.17%
+12.7%
CNC SellCENTENE CORP$37,710,000
-25.3%
719,116
-24.3%
0.17%
-26.6%
RCL BuyROYAL CARIBBEAN CRUISES LTD$37,396,000
+5.9%
308,530
+0.2%
0.17%
+3.8%
AVB SellAVALONBAY COMMUNITIESreit$37,149,000
-51.8%
182,842
-52.4%
0.16%
-52.7%
TJX BuyTJX COS. INC.$36,873,000
-0.5%
697,314
+0.1%
0.16%
-2.4%
SO BuySOUTHERN CO$36,955,000
+11.9%
668,519
+4.6%
0.16%
+9.3%
AMAT BuyAPPLIED MATERIALS INC.$36,539,000
+15.7%
813,620
+2.2%
0.16%
+13.3%
DOW BuyDOW INC.$36,322,000
+1307.3%
736,617
+1373.2%
0.16%
+1241.7%
SBAC  SBA COMMUNICATIONS CORP$35,739,000
+12.6%
158,9570.0%0.16%
+10.4%
ALL BuyALLSTATE CORP$35,207,000
+101.0%
346,228
+86.2%
0.16%
+98.7%
WM SellWASTE MANAGEMENT INC.$35,322,000
+9.5%
306,163
-1.4%
0.16%
+7.5%
ATH SellATHENE HOLDING LTD-CLASS A$34,795,000
+5.5%
808,070
-0.0%
0.16%
+4.0%
ADP BuyAUTOMATIC DATA PROC.$34,859,000
+5.7%
210,848
+2.1%
0.16%
+4.0%
FMX  FOMENTO ECON ADR$34,733,000
+4.8%
359,0000.0%0.15%
+2.7%
ACM SellAECOM$34,591,000
-12.2%
913,901
-31.2%
0.15%
-14.0%
MS BuyMORGAN STANLEY$33,734,000
+12.4%
770,008
+8.2%
0.15%
+10.3%
INVH BuyINVITATION HOMES INCreit$33,444,000
+187.2%
1,251,212
+161.4%
0.15%
+181.1%
WLTW SellWILLIS TOWERS WATSON PLC$33,593,000
-22.6%
175,384
-29.0%
0.15%
-24.4%
CXO SellCONCHO RESOURCES INC$33,261,000
-13.8%
322,366
-7.3%
0.15%
-15.4%
MLM SellMARTIN MARIETTA MATERIALS$33,188,000
+1.1%
144,228
-11.6%
0.15%
-0.7%
AEP BuyAMERICAN ELECTRIC POWER$32,889,000
+16.7%
373,705
+11.1%
0.15%
+14.1%
TGT BuyTARGET CORP$32,553,000
+19.9%
375,860
+11.1%
0.14%
+17.9%
VTR SellVENTAS INC.reit$32,571,000
+2.7%
476,539
-4.2%
0.14%
+0.7%
CSGP BuyCOSTAR GROUP INC$32,457,000
+45.8%
58,582
+22.8%
0.14%
+42.6%
BKR SellBAKER HUGHES A GE COMPANY$32,356,000
-24.6%
1,313,683
-15.1%
0.14%
-25.8%
WYNN BuyWYNN RESORTS LTD$32,488,000
+4.9%
262,026
+0.9%
0.14%
+2.9%
ETN SellEATON CORP PLC$31,835,000
-18.3%
382,275
-21.0%
0.14%
-19.8%
JBL SellJABIL INC$31,904,000
+18.1%
1,009,625
-0.6%
0.14%
+16.4%
NSC SellNORFOLK SOUTHERN CORP.$31,697,000
+6.3%
159,022
-0.3%
0.14%
+4.4%
JLL BuyJONES LANG LASALLE I$31,659,000
+43.3%
225,028
+57.0%
0.14%
+41.0%
APD SellAIR PROD. & CHEM.$31,362,000
+10.7%
138,544
-6.6%
0.14%
+8.6%
KMB BuyKIMBERLY-CLARK CORP$31,338,000
+14.5%
235,130
+6.4%
0.14%
+12.1%
FRT SellFEDERAL REALTY INV.reit$30,932,000
-11.7%
240,236
-5.5%
0.14%
-13.2%
SYMC BuySYMANTEC CORP$30,995,000
+165.5%
1,424,430
+180.5%
0.14%
+160.4%
DLR SellDIGITAL REALTY TRUST INCreit$30,716,000
-6.6%
260,771
-5.7%
0.14%
-8.1%
TFX BuyTELEFLEX INC$30,753,000
+74.9%
92,870
+59.6%
0.14%
+71.2%
MCO SellMOODY'S CORPORATION$30,606,000
+3.5%
156,705
-4.0%
0.14%
+1.5%
OXY SellOCCIDENTAL PETROLEUM CORP.$30,460,000
-29.1%
605,818
-6.6%
0.14%
-30.8%
PPG SellPPG INDUSTRIES INC.$30,321,000
-12.5%
259,804
-15.4%
0.14%
-14.0%
DPZ BuyDOMINO'S PIZZA INC$30,036,000
+9.1%
107,936
+1.2%
0.13%
+7.2%
BBT SellBB&T CORPORATION$30,192,000
-0.3%
614,540
-5.5%
0.13%
-2.2%
CL BuyCOLGATE PALMOLIVE$30,133,000
+5.7%
420,443
+1.1%
0.13%
+3.9%
SCHW SellSCHWAB (CHARLES) CORP$29,869,000
-6.5%
743,206
-0.5%
0.13%
-8.3%
ECL BuyECOLAB INC$29,827,000
+31.3%
151,072
+17.4%
0.13%
+29.1%
CCI SellCROWN CASTLE INTL CO$29,769,000
-0.0%
228,384
-1.8%
0.13%
-2.2%
MCK SellMCKESSON CORP$29,682,000
-16.8%
220,868
-27.5%
0.13%
-18.5%
O SellREALTY INCOME CORPreit$29,417,000
-7.2%
426,522
-1.1%
0.13%
-9.0%
KMI BuyKINDER MORGAN INC.$29,529,000
+11.1%
1,414,246
+6.4%
0.13%
+8.3%
VIAB BuyVIACOM INC. CL B$29,373,000
+6.5%
983,377
+0.1%
0.13%
+4.8%
MMC SellMARSH & MCLENNAN COS.$29,327,000
+4.9%
294,009
-1.2%
0.13%
+2.4%
BSX SellBOSTON SCIENTIFIC CORP.$29,306,000
+10.8%
681,868
-1.0%
0.13%
+8.3%
PRAH SellPRA HEALTH SCIENCES INC$28,991,000
-10.5%
292,396
-0.4%
0.13%
-12.2%
VRSN BuyVERISIGN INC$29,094,000
+16.8%
139,104
+1.4%
0.13%
+14.2%
CFX  COLFAX CORP$28,730,000
-5.6%
1,025,0000.0%0.13%
-7.2%
EL BuyESTEE LAUDER CO.$28,209,000
+40.3%
154,055
+26.8%
0.12%
+37.4%
VRSK BuyVERISK ANALYTICS INC-CLASS A$28,041,000
+10.7%
191,464
+0.6%
0.12%
+8.7%
MAA SellMID-AMERICAN APARTMENTreit$27,906,000
+7.4%
236,979
-0.3%
0.12%
+5.1%
BKU BuyBANKUNITED INC$27,984,000
+7.2%
829,405
+6.1%
0.12%
+5.1%
EXC SellEXELON CORP$27,640,000
-6.9%
576,560
-2.7%
0.12%
-8.9%
DRE SellDUKE RE CORPORATIONreit$27,391,000
+0.9%
866,547
-2.4%
0.12%
-0.8%
CMG BuyCHIPOTLE MEXICAN GRILL - CL A$27,361,000
+14.2%
37,334
+10.7%
0.12%
+11.9%
CI SellCIGNA HOLDING CO.$27,365,000
-7.2%
173,696
-5.2%
0.12%
-9.0%
ESS SellESSEX PROPERTY TRUST INC.reit$27,399,000
-5.4%
93,856
-6.3%
0.12%
-6.9%
WDC BuyWESTERN DIGITAL CORP$26,939,000
+3.5%
566,552
+4.6%
0.12%
+1.7%
DAL SellDELTA AIR LINES INC$27,048,000
-16.2%
476,630
-23.7%
0.12%
-17.8%
ABMD  ABIOMED INC$26,901,000
-8.8%
103,2740.0%0.12%
-10.4%
COF SellCAPITAL ONE FINANCIAL CORP.$27,088,000
-23.9%
298,526
-31.5%
0.12%
-25.5%
NWL  NEWELL BRANDS INC.$27,079,000
+0.5%
1,756,1040.0%0.12%
-1.6%
UNM BuyUNUM GROUP$26,740,000
+133.9%
797,033
+135.8%
0.12%
+128.8%
KSU BuyKANSAS CITY SOUTHERN INDS$26,827,000
+5.2%
220,219
+0.1%
0.12%
+2.6%
IGT BuyINTERNATIONAL GAME TECHNOLOG$26,264,000
+910.9%
2,025,000
+912.5%
0.12%
+875.0%
EOG SellEOG RESOURCES INC$26,350,000
-42.3%
282,857
-41.1%
0.12%
-43.5%
OI  OWENS-ILLINOIS INC$26,336,000
-9.0%
1,525,0000.0%0.12%
-10.7%
BLK SellBLACKROCK INC$25,947,000
+7.0%
55,289
-2.5%
0.12%
+4.5%
BXP SellBOSTON PROPERTIES INCreit$25,603,000
-6.7%
198,478
-3.2%
0.11%
-8.1%
HOG  HARLEY-DAVIDSON INC$25,696,000
+0.5%
717,1810.0%0.11%
-1.7%
SYY BuySYSCO CORP.$25,356,000
+49.2%
358,552
+40.9%
0.11%
+46.8%
KR SellKROGER CO.$25,513,000
-16.4%
1,175,181
-5.3%
0.11%
-18.1%
HAL SellHALLIBURTON COMPANY$25,245,000
-54.6%
1,110,159
-41.5%
0.11%
-55.6%
DE SellDEERE & CO.$24,875,000
+2.3%
150,112
-1.3%
0.11%
+0.9%
AME SellAMETEK INC.$24,897,000
-7.4%
274,085
-15.5%
0.11%
-9.0%
FXI  ISHARES FTSE CHINA 25 INDEX FUNDctry$24,635,000
-3.4%
576,0000.0%0.11%
-5.2%
AYI BuyACUITY BRANDS INC$24,458,000
+14.9%
177,348
+0.0%
0.11%
+13.5%
CONE BuyCYRUSONE INC.reit$24,307,000
+114.6%
421,129
+95.0%
0.11%
+111.8%
RTN SellRAYTHEON COMPANY$24,345,000
-7.4%
140,013
-3.0%
0.11%
-9.2%
UAL BuyUNITED CONTINENTAL HOLDINGS INC$24,344,000
+39.1%
278,066
+26.7%
0.11%
+36.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$23,827,000
-19.3%
435,842
-6.6%
0.11%
-20.9%
NOC BuyNORTHROP GRUMMAN CORP.$23,891,000
+20.1%
73,943
+0.2%
0.11%
+17.8%
ITW SellILLINOIS TOOL WORKS$23,720,000
+4.0%
157,286
-1.0%
0.10%
+1.9%
F BuyFORD MOTOR COMPANY$23,620,000
+22.3%
2,308,949
+5.0%
0.10%
+19.3%
MHK BuyMOHAWK INDUSTRIES INC.$23,349,000
+375.6%
158,331
+306.9%
0.10%
+372.7%
AIG SellAMERICAN INTL GROUP$23,352,000
+19.9%
438,307
-3.1%
0.10%
+18.2%
AON SellAON PLC$23,114,000
+11.7%
119,776
-1.2%
0.10%
+9.6%
PTEN  PATTERSON-UTI ENERGY INC$22,960,000
-17.9%
1,994,8160.0%0.10%
-19.7%
PRU BuyPRUDENTIAL FINANCIAL INC$22,877,000
+12.7%
226,513
+2.5%
0.10%
+10.9%
ESV NewENSCO PLC CL A$22,785,0002,671,250
+100.0%
0.10%
ADI BuyANALOG DEVICES$22,532,000
+2239.8%
199,636
+2081.6%
0.10%
+2400.0%
SAGE SellSAGE THERAPEUTICS INC$22,436,000
-29.3%
122,543
-38.6%
0.10%
-30.6%
AMD BuyADVANCED MICRO DEVICES INC.$22,378,000
+1091.6%
736,867
+900.9%
0.10%
+1000.0%
BIIB SellBIOGEN IDEC INC$22,343,000
-7.8%
95,539
-6.8%
0.10%
-10.0%
EFA BuyISHARES MSCI EAFE INDEX FUND$22,019,000
+358.8%
335,000
+352.7%
0.10%
+345.5%
PGR SellPROGRESSIVE CORP$22,154,000
+6.7%
277,176
-3.8%
0.10%
+4.3%
PSX SellPHILLIPS 66$21,967,000
-4.4%
234,849
-2.7%
0.10%
-5.8%
GD SellGENERAL DYNAMICS CORP.$21,932,000
+3.9%
120,628
-3.2%
0.10%
+2.1%
CHL  CHINA MOBILE LIMITED$21,739,000
-11.2%
480,0000.0%0.10%
-12.6%
AFL SellAFLAC INC$21,722,000
+7.0%
396,328
-2.4%
0.10%
+5.4%
EPAM BuyEPAM SYSTEMS INC$21,609,000
+2.5%
124,837
+0.2%
0.10%0.0%
HLT SellHILTON WORLDWIDE HOLDINGS INC$21,289,000
+12.7%
217,813
-4.1%
0.10%
+10.5%
FDX SellFEDEX CORPORATION$21,469,000
-27.8%
130,762
-20.3%
0.10%
-29.6%
HCP SellHCP INCreit$21,375,000
-7.0%
668,406
-9.0%
0.10%
-8.7%
CFG SellCITIZENS FINANCIAL GROUP$21,158,000
-14.4%
598,385
-21.3%
0.09%
-16.1%
ASHR  XTRACKERS HARVEST CSI 300 CH$21,120,000
-2.0%
750,0000.0%0.09%
-4.1%
TRV BuyTRAVELERS COS INC$20,939,000
+12.4%
140,048
+3.1%
0.09%
+10.7%
ABCB  AMERIS BANCORP$20,901,000
+14.1%
533,3480.0%0.09%
+12.0%
BAX SellBAXTER INTL$20,918,000
-7.7%
255,411
-8.4%
0.09%
-9.7%
YUM BuyYUM BRANDS INC$20,450,000
+11.3%
184,785
+0.4%
0.09%
+9.6%
TWLO BuyTWILIO INC - A$20,515,000
+15.8%
150,461
+9.7%
0.09%
+13.8%
GOLD  BARRICK GOLD CORP.$20,463,000
+15.0%
1,297,5000.0%0.09%
+12.3%
FMC BuyFMC CORP.$20,148,000
+13.8%
242,898
+5.4%
0.09%
+12.5%
EBAY BuyEBAY INC$20,260,000
+14.0%
512,921
+7.2%
0.09%
+11.1%
WPC BuyWP CAREY INCreit$19,754,000
+7.0%
243,339
+3.3%
0.09%
+4.8%
QRVO SellQORVO INC$19,692,000
-45.1%
295,641
-40.9%
0.09%
-46.0%
BURL SellBURLINGTON STORES INC$19,652,000
-32.3%
115,499
-37.7%
0.09%
-34.1%
COLD BuyAMERICOLD REALTY TRUST$19,660,000
+222.3%
606,441
+203.3%
0.09%
+210.7%
STZ SellCONSTELLATION BRANDS INC-A$19,479,000
-60.9%
98,909
-65.2%
0.09%
-61.5%
APC SellANADARKO PETROLEUM CORP$19,369,000
+47.7%
274,508
-4.8%
0.09%
+45.8%
IT BuyGARTNER INC$19,302,000
+47.6%
119,936
+39.1%
0.09%
+45.8%
LULU BuyLULULEMON ATHLETICA INC$19,387,000
+794.2%
107,584
+713.2%
0.09%
+760.0%
TDOC BuyTELADOC INC$18,873,000
+34.8%
284,204
+12.9%
0.08%
+33.3%
CTSH SellCOGNIZANT TECH SOLUTIONS CORP$18,786,000
-15.8%
296,356
-3.8%
0.08%
-16.8%
BABA SellALIBABA GROUP HOLDINGS-SP ADR$18,876,000
-8.2%
111,400
-1.2%
0.08%
-9.7%
BK SellTHE BANK OF NEW YORK MELLON CORP$18,602,000
-20.0%
421,358
-8.6%
0.08%
-21.0%
MCHI  IHSARES MSCI CHINA ETF$18,429,000
-4.8%
310,0000.0%0.08%
-6.8%
TMUS SellT-MOBILE US INC.$18,520,000
+5.5%
249,802
-1.7%
0.08%
+2.5%
EWBC SellEAST WEST BANCORP INC.$18,138,000
-17.6%
387,819
-15.5%
0.08%
-19.0%
ATVI BuyACTIVISION BLIZZARD INC$18,188,000
+13.7%
385,348
+9.7%
0.08%
+11.0%
STT SellSTATE STREET CORP$17,987,000
-43.9%
320,854
-34.2%
0.08%
-44.8%
VFC BuyV F CORP$17,963,000
+197.7%
205,647
+196.2%
0.08%
+196.3%
VLO SellVALERO ENERGY CORP.$17,944,000
-11.0%
209,613
-11.8%
0.08%
-12.1%
INFO BuyIHS MARKIT LTD$17,871,000
+3029.8%
280,477
+2566.6%
0.08%
+2533.3%
HRC BuyHILL-ROM HOLDINGS INC$17,674,000
+85.0%
168,941
+87.2%
0.08%
+83.7%
SBS  COMP DE SANEAMENTO ADR$17,524,000
+15.0%
1,440,0000.0%0.08%
+13.0%
UDR SellUDR INCreit$17,498,000
-1.6%
389,806
-0.4%
0.08%
-3.7%
JCI SellJOHNSON CONTROLS INTERNATIONAL$17,310,000
+9.6%
419,045
-2.0%
0.08%
+6.9%
HES SellHESS CORP.$17,223,000
-63.8%
270,939
-65.7%
0.08%
-64.4%
LUV BuySOUTHWEST AIRLINES$17,006,000
-1.2%
334,906
+1.0%
0.08%
-2.6%
GIL  GILDAN ACTIVEWEAR INC - CL A$16,517,000
+7.8%
425,8990.0%0.07%
+5.8%
MDC  MDC HOLDINGS INC$16,497,000
+12.8%
503,2790.0%0.07%
+10.6%
EXR SellEXTRA SPACE STORAGE INCreit$16,266,000
-1.4%
153,312
-5.3%
0.07%
-4.0%
EA BuyELECTRONIC ARTS INC$16,024,000
+13.8%
158,248
+14.3%
0.07%
+10.9%
WDAY BuyWORKDAY INC-CL A$15,494,000
+2283.7%
75,369
+2135.8%
0.07%
+2200.0%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES ADR$15,245,000
+1083.6%
1,651,700
+1909.4%
0.07%
+1033.3%
SNPS BuySYNOPSYS INC.$15,400,000
+97.0%
119,671
+76.3%
0.07%
+94.3%
GIS SellGENERAL MILLS INC$15,233,000
-2.8%
290,052
-4.2%
0.07%
-4.2%
SUI BuySUN COMMUNITIES INCreit$15,178,000
+10.5%
118,408
+2.1%
0.07%
+8.1%
HPQ SellHP INC$14,941,000
+0.3%
718,693
-6.3%
0.07%
-2.9%
IBN SellICICI BANK LTD - ADR$14,910,000
-6.0%
1,184,300
-14.4%
0.07%
-8.3%
MNST BuyMONSTER BEVERAGE CORP NEW$14,726,000
+44.5%
230,718
+23.5%
0.06%
+41.3%
TSLA BuyTESLA INC$14,604,000
-18.4%
65,357
+2.2%
0.06%
-19.8%
REGN BuyREGENERON PHARMACEUTICAL$14,392,000
-23.3%
45,981
+0.6%
0.06%
-24.7%
VNO SellVORNADO REALTY TRUSTreit$14,114,000
-8.5%
220,195
-3.7%
0.06%
-10.0%
BIDU BuyBAIDU COM INC NPV ADR$13,965,000
+41.2%
119,000
+98.3%
0.06%
+37.8%
COMM SellCOMMSCOPE HOLDINGS INC$14,038,000
-45.8%
892,460
-25.2%
0.06%
-47.0%
EZA  ISHARES MSCI SOUTH AFRICA$13,667,000
+4.5%
250,0000.0%0.06%
+3.4%
SWK SellSTANLEY BLACK & DECKER INC$13,588,000
-37.0%
93,967
-40.7%
0.06%
-38.8%
J BuyJACOBS ENGINEERING GROUP$13,395,000
+16.1%
158,739
+3.4%
0.06%
+15.4%
HTA SellHEALTHCARE TRUST OF AMERICA INCreit$13,238,000
-8.6%
482,617
-4.7%
0.06%
-10.6%
ELS SellEQUITY LIFESTYLE PROPERTIES INCreit$13,317,000
-0.7%
109,752
-6.4%
0.06%
-3.3%
EWJ  ISHARES MSCI JAPAN$13,186,000
-0.3%
241,6000.0%0.06%
-1.7%
CTVA NewCORTEVA INC$13,304,000449,930
+100.0%
0.06%
CUBE SellCUBESMARTreit$13,070,000
-7.0%
390,874
-10.9%
0.06%
-9.4%
VICI BuyVICI PROPERTIES INC$12,787,000
+3.2%
580,191
+2.4%
0.06%
+1.8%
CCK SellCROWN HOLDINGS INC$12,775,000
-71.9%
209,099
-74.9%
0.06%
-72.3%
KN SellKNOWLES CORP$12,817,000
-9.1%
700,000
-12.5%
0.06%
-10.9%
MOS BuyMOSAIC COMPANY$12,582,000
+455.5%
502,682
+506.0%
0.06%
+460.0%
CPT SellCAMDEN PROPERTY TRUSTreit$12,626,000
-61.3%
120,954
-62.3%
0.06%
-62.2%
IIVI BuyII VI INC$11,944,000
+22.1%
326,700
+24.3%
0.05%
+20.5%
STI SellSUNTRUST BANKS INC.$11,736,000
-3.7%
186,746
-9.2%
0.05%
-5.5%
VER SellVEREIT INCreit$11,724,000
+1.5%
1,301,320
-5.7%
0.05%0.0%
WLK SellWESTLAKE CHEMICAL CORP.$11,558,000
-17.1%
166,410
-19.0%
0.05%
-19.0%
LYB SellLYONDELLBASELL IND-CL A$11,474,000
-2.6%
133,223
-4.9%
0.05%
-3.8%
HIG BuyHARTFORD FINL SERVICES$11,424,000
+28.5%
205,042
+14.6%
0.05%
+27.5%
NNN SellNATIONAL RETAIL PROPERTIESreit$11,349,000
-7.1%
214,095
-2.9%
0.05%
-9.1%
FGEN BuyFIBROGEN INC$11,240,000
+23.3%
248,800
+48.3%
0.05%
+22.0%
LVS SellLAS VEGAS SANDS CORP$11,195,000
-7.0%
189,460
-4.1%
0.05%
-9.1%
IRM SellIRON MTN INC PA$11,062,000
-17.2%
353,435
-6.2%
0.05%
-19.7%
HPP SellHUDSON PACIFIC PROPERTIES INC.reit$10,748,000
-8.9%
323,072
-5.8%
0.05%
-11.1%
EWC BuyISHARES MSCI CANADA$10,878,000
+17.0%
380,100
+13.0%
0.05%
+14.3%
MTN SellVAIL RESORTS INC$10,713,000
-38.8%
48,006
-40.4%
0.05%
-39.2%
TKR BuyTIMKEN CO.$10,503,000
+3025.9%
204,592
+2552.2%
0.05%
+2250.0%
EWZ  ISHARES MSCI BRAZIL CAPPED INDEXctry$10,492,000
+6.7%
240,0000.0%0.05%
+4.4%
EEMS  ISHARES MSCI EMERGING MARKET$10,648,000
-1.4%
240,0000.0%0.05%
-4.1%
FE SellFIRST ENERGY CORP.$10,245,000
+0.4%
239,323
-2.4%
0.05%0.0%
XLNX SellXILINX INC$10,245,000
-19.3%
86,886
-13.2%
0.05%
-20.7%
KHC SellKRAFT HEINZ CO/THE$10,055,000
-11.2%
323,962
-6.6%
0.04%
-11.8%
OHI BuyOMEGA HEALTHCARE INVreit$10,171,000
-2.8%
276,776
+0.9%
0.04%
-4.3%
CCL SellCARNIVAL CORP$10,209,000
-10.0%
219,334
-1.9%
0.04%
-11.8%
GLPI SellGAMING AND LEISURE PROPERTIES INC.reit$10,230,000
+0.1%
262,463
-0.9%
0.04%
-2.2%
LPT SellLIBERTY PROPERTY TRUSTreit$9,786,000
-3.9%
195,568
-7.0%
0.04%
-4.3%
SLG SellSL GREEN RE CORPreit$9,761,000
-12.6%
121,451
-2.3%
0.04%
-15.7%
AIV SellAPARTMENT INVT & MGMTreit$9,627,000
-8.0%
192,081
-7.7%
0.04%
-8.5%
KIM SellKIMCO REALTY CORPreit$9,710,000
-7.3%
525,466
-7.2%
0.04%
-8.5%
COR SellCORESITE REALTY CORPreit$9,526,000
+4.1%
82,715
-3.3%
0.04%
+2.4%
TXT SellTEXTRON INC.$9,382,000
-6.4%
176,899
-10.6%
0.04%
-6.7%
URI SellUNITED RENTALS INCORPORATED$9,290,000
+8.7%
70,052
-6.3%
0.04%
+5.1%
BVN  COMPANIA DE MINAS ADR$9,315,000
-3.5%
558,8020.0%0.04%
-6.8%
ROKU SellROKU INC$9,233,000
+11.1%
101,935
-20.9%
0.04%
+7.9%
STOR BuySTORE CAPITAL CORPreit$9,145,000
+1.6%
275,548
+2.5%
0.04%0.0%
SSNC BuySS&C TECHNOLOGIES HOLDINGS$9,236,000
-6.2%
160,333
+3.7%
0.04%
-8.9%
MPW SellMEDICAL PROPERTIES TRUST INCreit$9,101,000
-5.9%
521,880
-0.1%
0.04%
-9.1%
TRNO SellTERRENO REALTY CORPreit$8,949,000
+15.4%
182,484
-1.1%
0.04%
+14.3%
ITUB  ITAU UNIBANCO$9,027,000
+6.9%
958,3200.0%0.04%
+5.3%
LYV SellLIVE NATION$8,711,000
+4.1%
131,495
-0.1%
0.04%
+2.6%
NDSN BuyNORDSON CORP$8,764,000
+10.2%
62,023
+3.4%
0.04%
+8.3%
RPAI SellRETAIL PROPERTIES OF AMERICAreit$8,873,000
-6.9%
754,568
-3.5%
0.04%
-9.3%
MRO SellMARATHON OIL CORP$8,701,000
-23.8%
612,330
-10.4%
0.04%
-25.0%
LRCX BuyLAM RESEARCH CORP$8,739,000
+12.9%
46,528
+7.6%
0.04%
+11.4%
JKHY  HENRY (JACK) & ASSOCIATES$8,836,000
-3.5%
65,9800.0%0.04%
-4.9%
MTCH BuyMATCH GROUP INC$8,589,000
+3839.9%
127,680
+3203.5%
0.04%
+3700.0%
ACC SellAMERICAN CAMPUS COMMUNITIES INCreit$8,454,000
-7.4%
183,147
-4.6%
0.04%
-7.3%
RF SellREGIONS FINANCIAL CORP.$8,586,000
-4.0%
574,715
-9.1%
0.04%
-7.3%
GTLS BuyCHART INDUSTRIES INC$8,625,000
+4234.2%
112,200
+5000.0%
0.04%
+3700.0%
CMS BuyCMS ENERGY CORP$8,506,000
+26.3%
146,898
+21.1%
0.04%
+22.6%
LAMR SellLAMAR ADVERTISING CO-Areit$8,427,000
-8.7%
104,417
-10.4%
0.04%
-11.9%
DEI SellDOUGLAS EMMETT INCreit$8,434,000
-6.1%
211,701
-4.7%
0.04%
-9.8%
AMH SellAMERICAN HOMES 4 RENT-Areit$8,394,000
-0.4%
345,317
-6.9%
0.04%
-2.6%
TGNA SellTEGNA INC$8,305,000
-40.1%
548,200
-44.2%
0.04%
-41.3%
RDY  DOCTOR REDDY'S LAB - ADR$8,393,000
-7.5%
224,0000.0%0.04%
-9.8%
EXAS SellEXACT SCIENCES CORP$7,859,000
+35.7%
66,584
-0.4%
0.04%
+34.6%
CWH SellCAMPING WORLD HOLDINGS INC-A$7,762,000
-32.5%
625,000
-24.4%
0.04%
-32.7%
SQM  SOCIEDAD QUIMICA ADR$7,885,000
-19.1%
253,4710.0%0.04%
-20.5%
DLTR BuyDOLLAR TREE INC$7,675,000
+19.5%
71,471
+16.9%
0.03%
+17.2%
SBGI SellSINCLAIR BROADCAST GROUP-A$7,758,000
-44.0%
144,669
-59.8%
0.03%
-46.0%
PK SellPARK HOTELS & RESORTS INCreit$7,352,000
-16.7%
266,787
-6.1%
0.03%
-17.5%
PDM SellPIEDMONT OFFICE REALTY TRUST INCreit$7,523,000
-7.4%
377,494
-3.1%
0.03%
-10.8%
EPR SellEPR PROPERTIESreit$7,514,000
-7.3%
100,749
-4.5%
0.03%
-10.8%
NDAQ SellNASDAQ INC$7,176,000
+1.2%
74,624
-8.0%
0.03%0.0%
MBT  MOBILE TELESYSTEMS ADR$7,290,000
+23.2%
783,0680.0%0.03%
+18.5%
CHD SellCHURCH & DWIGHT INC$7,212,000
-1.7%
98,725
-4.1%
0.03%
-3.0%
MSCI SellMSCI INC-A$7,304,000
+11.2%
30,590
-7.4%
0.03%
+6.7%
TTD SellTRADE DESK INC/THE -CLASS A$7,013,000
-14.6%
30,791
-25.8%
0.03%
-16.2%
FR SellFIRST INDUSTRIAL REreit$6,895,000
-0.5%
187,674
-4.2%
0.03%0.0%
XEL BuyXCEL ENERGY INC$7,005,000
+23.2%
117,759
+16.4%
0.03%
+19.2%
CEE  CENTRAL AND EASTERN EUROPE FUN$6,942,000
+13.1%
255,2280.0%0.03%
+10.7%
CUZ NewCOUSINS PROPERTIES INCreit$7,060,000195,206
+100.0%
0.03%
BRX SellBRIXMOR PROPERTY GROUP INCreit$6,926,000
-10.6%
387,392
-8.1%
0.03%
-11.4%
CUB  CUBIC CORP$6,770,000
+14.6%
105,0000.0%0.03%
+11.1%
JBGS BuyJBG SMITH PROPERTIESreit$6,497,000
+3.9%
165,162
+9.2%
0.03%
+3.6%
EGP SellEASTGROUP PROPERTY INCreit$6,266,000
+1.4%
54,033
-2.4%
0.03%0.0%
ESTC BuyELASTIC N.V.$6,345,000
+648.2%
84,995
+700.0%
0.03%
+600.0%
REXR BuyREXFORD INDUSTRIAL REALTY INCreit$6,237,000
+20.0%
154,501
+6.4%
0.03%
+16.7%
ETFC  ETRADE FINANCIAL CORP$6,393,000
-4.0%
143,3570.0%0.03%
-6.7%
FCPT SellFOUR CORNERS PROPERTY TRUSTreit$6,390,000
-9.6%
233,833
-2.0%
0.03%
-12.5%
WEC SellWEC ENERGY GROUP INC.$6,225,000
+1.8%
74,674
-3.5%
0.03%0.0%
DG BuyDOLLAR GENERAL CORP.$6,381,000
+21.2%
47,213
+6.9%
0.03%
+16.7%
AMTD SellTD AMERITRADE HOLDING CORP$6,353,000
-2.4%
127,266
-2.3%
0.03%
-6.7%
SCCO SellSOUTHERN COPPER CORP$6,112,000
-2.2%
157,346
-0.1%
0.03%
-3.6%
HR SellHEALTHCARE RLTY TRreit$5,961,000
-4.8%
190,329
-2.4%
0.03%
-3.6%
ODFL SellOLD DOMINION FREIGHT LINE$6,098,000
-1.7%
40,861
-4.9%
0.03%
-3.6%
OLLI BuyOLLIES BARGAIN OUTLET HOLDINGS INC$5,971,000
+704.7%
68,555
+688.0%
0.03%
+800.0%
TSN SellTYSON FOODS INC. CL-A$6,170,000
-30.8%
76,426
-40.5%
0.03%
-32.5%
DFS SellDISCOVER FINANCIAL$5,823,000
-22.4%
75,059
-28.8%
0.03%
-23.5%
MAC SellMACERICH COreit$5,855,000
-29.9%
174,850
-9.3%
0.03%
-31.6%
LSI SellLIFE STORAGE INCreit$5,908,000
-7.5%
62,146
-5.3%
0.03%
-10.3%
AAL  AMERICAN AIRLINES GROUP INC$5,789,000
+2.7%
177,5300.0%0.03%0.0%
AU  ANGLOGOLD ASHANTI LTD ADR$5,806,000
+36.0%
326,0000.0%0.03%
+36.8%
FHN SellFIRST HORIZON NATIONAL CORPORATION$5,658,000
-0.8%
379,000
-7.1%
0.02%
-3.8%
STAG BuySTAG INDUSTRIAL INCreit$5,692,000
+24.7%
188,240
+22.3%
0.02%
+19.0%
RHP SellRYMAN HOSPITALITY PROPERTIES$5,532,000
-4.5%
68,232
-3.1%
0.02%
-3.8%
HPT SellHOSPITALITY PROPERTIESreit$5,549,000
-10.7%
221,985
-6.0%
0.02%
-10.7%
K BuyKELLOGG CO.$5,594,000
+124.8%
104,427
+140.7%
0.02%
+127.3%
LKQ BuyLKQ CORP$5,696,000
-3.2%
214,074
+3.2%
0.02%
-7.4%
KWEB  KRANESHARES CSI CHINA INTERN$5,713,000
-6.7%
130,0000.0%0.02%
-10.7%
CIT SellCIT GROUP INC$5,576,000
-4.6%
106,137
-12.9%
0.02%
-3.8%
HIW SellHIGHWOODS PROP INC.reit$5,603,000
-18.2%
135,683
-7.4%
0.02%
-19.4%
SNV  SYNOVUS FINANCIAL CORP$5,495,000
+1.9%
157,0000.0%0.02%0.0%
ITGR BuyINTEGER HOLDINGS CORP$5,438,000
+387.3%
64,800
+337.8%
0.02%
+380.0%
VIV  TELEF BRASIL - ADR$5,312,000
+7.9%
408,0000.0%0.02%
+9.1%
PEB SellPEBBLEBROOK HOTEL TRUST$5,449,000
-14.1%
193,394
-5.3%
0.02%
-17.2%
JBT SellJOHN BEAN TECHNOLOGIES$5,317,000
+6.6%
43,900
-19.2%
0.02%
+4.3%
AEE SellAMEREN CORP.$5,371,000
-3.6%
71,515
-5.6%
0.02%
-4.0%
QSR  RESTAURANT BRANDS INTERNATIONAL$5,215,000
+6.8%
75,0000.0%0.02%
+4.5%
LEXEA SellLIBERTY EXPEDIA HOLD - A$5,285,000
+10.4%
110,600
-1.2%
0.02%
+4.5%
FM  ISHARES MSCI FRONTIER 100$5,213,000
+4.1%
176,0000.0%0.02%0.0%
BBD BuyBANCO BRADESCO ADR$5,269,000
+8.0%
536,659
+20.0%
0.02%
+4.5%
DTE BuyDTE ENERGY COMPANY$5,084,000
+15.2%
39,762
+12.4%
0.02%
+15.0%
BMO SellBANK OF MONTREAL$5,268,000
-88.2%
69,600
-88.3%
0.02%
-88.6%
PAG BuyPENSKE AUTOMOTIVE GROUP$5,142,000
+37.3%
108,719
+29.6%
0.02%
+35.3%
HGV BuyHILTON GRAND VACATIONS$5,091,000
+32.0%
160,000
+28.0%
0.02%
+35.3%
SSD SellSIMPSON MANUFACTURING CO$5,177,000
+7.7%
77,900
-3.9%
0.02%
+4.5%
ALGN  ALIGN TECHNOLOGY INC$5,061,000
-3.7%
18,4920.0%0.02%
-4.2%
TIF SellTIFFANY & CO$5,277,000
-21.8%
56,362
-11.8%
0.02%
-25.8%
SBRA SellSABRA HEALTHCARE REIT INC$5,245,000
-3.9%
266,398
-5.0%
0.02%
-8.0%
NBR NewNABORS INDUSTRIES LTD.$4,930,0001,700,000
+100.0%
0.02%
SRC SellSPIRIT REALTY CAPITAL INC.reit$5,019,000
+1.0%
117,663
-5.9%
0.02%
-4.3%
NXST SellNEXSTAR MEDIA GROUP INC$4,975,000
-11.2%
49,258
-4.7%
0.02%
-12.0%
ADM BuyARCHER DANIELS MIDLAND CO$4,879,000
+35.8%
119,602
+43.5%
0.02%
+37.5%
NHI SellNATIONAL HEALTH INVESTORS INCreit$4,861,000
-3.9%
62,309
-3.3%
0.02%
-4.3%
SIGI SellSELECTIVE INSURANCE GROUP$4,905,000
-2.7%
65,500
-17.8%
0.02%
-4.3%
ETR BuyENTERGY CORP.$4,950,000
+72.4%
48,093
+60.2%
0.02%
+69.2%
PSB SellPS BUSINESS PARKS INC/CAreit$5,011,000
+2.1%
29,737
-5.0%
0.02%0.0%
DSGX  THE DESCARTES SYSTEMS GROUP$4,618,000
+1.6%
125,0000.0%0.02%0.0%
IVZ BuyINVESCO LTD$4,800,000
+15.6%
234,646
+9.1%
0.02%
+10.5%
KEY BuyKEYCORP$4,705,000
+13.8%
265,078
+1.0%
0.02%
+10.5%
DOC SellPHYSICIANS REALTY TRUSTreit$4,811,000
-11.1%
275,914
-4.1%
0.02%
-16.0%
PEG SellPUBLIC SVC ENTERPRISES$4,659,000
-8.1%
79,221
-7.2%
0.02%
-8.7%
OUT SellOUTFRONT MEDIA INC$4,830,000
+4.2%
187,302
-5.5%
0.02%0.0%
LFC  CHINA LIFE INSURACE CO-ADR$4,712,000
-7.8%
381,0000.0%0.02%
-8.7%
APLE SellAPPLE HOSPITALITY REIT INCreit$4,833,000
-8.2%
304,775
-5.7%
0.02%
-12.5%
CACI SellCACI INTERNATIONAL INC.-CL A$4,687,000
-25.6%
22,912
-33.8%
0.02%
-27.6%
ENB  ENBRIDGE INC$4,792,000
-0.1%
132,4000.0%0.02%
-4.5%
AIT BuyAPPLIED INDUSTRIAL TECH INC.$4,707,000
+4.4%
76,500
+0.9%
0.02%
+5.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$4,744,000
+12.1%
98,200
+17.2%
0.02%
+10.5%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$4,654,000
-9.9%
339,494
-5.4%
0.02%
-8.7%
RLJ SellRLJ LODGING TRUSTreit$4,545,000
-5.6%
256,240
-6.5%
0.02%
-9.1%
USCR SellUS CONCRETE INC$4,472,000
-1.8%
90,000
-18.2%
0.02%
-4.8%
MDB  MONGODB INC$4,521,000
+3.5%
29,7290.0%0.02%0.0%
PVH BuyPVH CORP$4,469,000
-20.7%
47,227
+2.2%
0.02%
-23.1%
SNAP  SNAP INC-A$4,520,000
+29.8%
316,1000.0%0.02%
+25.0%
ED SellCONSOLIDATED EDISON INC.$4,502,000
+2.9%
51,354
-0.5%
0.02%0.0%
NOV SellNATIONAL OILWELL VARCO INC$4,491,000
-23.8%
202,037
-8.7%
0.02%
-25.9%
CBD  COMPANHIA BRASILEIRE ADR$4,406,000
+5.2%
180,0000.0%0.02%
+5.3%
IPG SellINTERPUBLIC GROUP$4,507,000
-15.0%
199,555
-20.9%
0.02%
-16.7%
EIX BuyEDISON INTERNATIONAL$4,390,000
+22.6%
65,135
+12.6%
0.02%
+25.0%
PENN BuyPENN NATIONAL GAMING INC$4,441,000
-4.0%
230,600
+0.2%
0.02%
-4.8%
LNC SellLINCOLN NATIONAL CORP$4,577,000
-1.8%
71,021
-10.5%
0.02%
-4.8%
TPR SellTAPESTRY INC$4,503,000
-2.7%
141,940
-0.4%
0.02%
-4.8%
PCG  PACIFIC GAS & ELEC. CO.$4,584,000
+28.8%
200,0240.0%0.02%
+25.0%
CNMD SellCONMED CORPORATION$4,509,000
-24.9%
52,700
-27.0%
0.02%
-25.9%
ICHR  ICHOR HOLDINGS LTD$4,489,000
+4.7%
189,8990.0%0.02%
+5.3%
WRI SellWEINGARTEN RE INVSTreit$4,577,000
-10.3%
166,956
-3.9%
0.02%
-13.0%
BLL BuyBALL CORPORATION$4,336,000
+81.4%
61,956
+50.0%
0.02%
+72.7%
IFF BuyINTERNATL FLAVORS & FRAGRANCES$4,255,000
+56.0%
29,400
+39.0%
0.02%
+58.3%
CBS SellCBS CORP. CL. B$4,186,000
-15.0%
83,903
-19.1%
0.02%
-13.6%
MYL BuyMYLAN NV$4,284,000
+8.0%
225,000
+60.7%
0.02%
+5.6%
XBI SellSPDR S&P BIOTECH$4,210,000
-7.0%
48,000
-4.0%
0.02%
-9.5%
PGRE SellPARAMOUNT GROUP INCreit$4,100,000
-8.5%
292,714
-7.3%
0.02%
-10.0%
OFC BuyCORPORATE OFFICE PROPERTYreit$4,074,000
-1.8%
154,504
+1.6%
0.02%
-5.3%
FMBI SellFIRST MIDWEST BANCORP INC.$4,149,000
-2.7%
202,700
-2.7%
0.02%
-5.3%
EPAY SellBOTTOMLINE TECHNOLOGIES INC$3,981,000
-16.7%
90,000
-5.7%
0.02%
-18.2%
ACIA BuyACACIA COMMUNICATIONS INC$4,084,000
-13.6%
86,600
+5.1%
0.02%
-14.3%
VC BuyVISTEON CORP$4,100,000
+21.8%
70,000
+40.0%
0.02%
+20.0%
LFUS SellLITTELFUSE INC$4,068,000
-12.0%
23,000
-9.2%
0.02%
-14.3%
GWB SellGREAT WESTERN BANCORP INC$4,122,000
-0.3%
115,400
-11.8%
0.02%
-5.3%
ORLY SellO'REILLY AUTOMOTIVE INC.$3,748,000
-10.3%
10,149
-5.7%
0.02%
-10.5%
ANET BuyARISTA NETWORKS INC$3,802,000
+13.3%
14,646
+37.2%
0.02%
+13.3%
UBER NewUBER TECHNOLOGIES INC$3,793,00081,794
+100.0%
0.02%
TUP SellTUPPERWARE BRANDS CORP$3,727,000
-31.1%
195,900
-7.4%
0.02%
-32.0%
PBH  PRESTIGE CONSUMER HEALTHCARE I$3,833,000
+5.9%
121,0000.0%0.02%
+6.2%
AWK SellAMERICAN WATER WORKS CO INC$3,922,000
+8.0%
33,812
-3.0%
0.02%
+6.2%
COO BuyCOOPER COMPANIES INC.$3,935,000
+15.5%
11,682
+1.5%
0.02%
+13.3%
PNFP BuyPINNACLE FINANCIAL PARTNERS INC$3,800,000
+5.8%
66,112
+0.7%
0.02%
+6.2%
CW SellCURTISS-WRIGHT CORP.$3,878,000
-3.8%
30,505
-14.3%
0.02%
-5.6%
BLMN  BLOOMIN' BRANDS INC$3,782,000
-7.5%
200,0000.0%0.02%
-10.5%
ES BuyEVERSOURCE ENERGY$3,756,000
+47.7%
49,587
+38.3%
0.02%
+41.7%
QTS BuyQTS REALTY TRUST INC-CLASS Areit$3,759,000
+4.1%
81,420
+1.5%
0.02%
+6.2%
GEO SellTHE GEO GROUP INC$3,721,000
+2.3%
177,115
-6.5%
0.02%
+6.2%
HOMB SellHOME BANCSHARES INC$3,732,000
-4.6%
193,800
-13.0%
0.02%
-5.6%
CXP SellCOLUMBIA PROPERTY TRUST INCreit$3,590,000
-15.0%
173,129
-7.8%
0.02%
-15.8%
HRB  H & R BLOCK INC.$3,590,000
+22.4%
122,5400.0%0.02%
+23.1%
EVRG SellEVERGY INC$3,641,000
+2.6%
60,532
-1.0%
0.02%0.0%
BDN SellBRANDYWINE REALTYreit$3,546,000
-16.3%
247,627
-7.3%
0.02%
-15.8%
PLXS SellPLEXUS CORP$3,502,000
-25.4%
60,000
-22.1%
0.02%
-23.8%
ENIA  ENERSIS SA ADR$3,675,000
-0.7%
414,4000.0%0.02%
-5.9%
NTUS BuyNATUS MEDICAL INC$3,622,000
+8.1%
141,000
+6.8%
0.02%
+6.7%
BMRN SellBIOMARIN PHARMACEUTICAL$3,527,000
-78.7%
41,185
-78.0%
0.02%
-78.7%
CXW SellCORECIVIC INC$3,684,000
+1.2%
177,461
-5.2%
0.02%
-5.9%
VG SellVONAGE HLDGS CORP$3,563,000
-12.3%
314,500
-22.3%
0.02%
-11.1%
XHR SellXENIA HOTELS & RESORTS INCreit$3,519,000
-9.6%
168,800
-5.0%
0.02%
-11.1%
MINI  MOBILE MINI INC.$3,651,000
-10.3%
120,0000.0%0.02%
-11.1%
CX  CEMEX ADR$3,668,000
-8.6%
865,2770.0%0.02%
-11.1%
MKSI  MKS INSTRUMENTS INC$3,660,000
-16.3%
47,0000.0%0.02%
-20.0%
ADC BuyAGREE REALTY CORPreit$3,581,000
-1.9%
55,919
+6.2%
0.02%
-5.9%
DELL BuyDELL TECHNOLOGIES - C$3,587,000
+3102.7%
70,621
+3595.5%
0.02%
+1500.0%
BDC BuyBELDEN INC$3,496,000
+11.5%
58,700
+0.5%
0.02%
+14.3%
INN SellSUMMIT HOTEL PROPERTIES INCreit$3,490,000
-2.3%
304,292
-2.8%
0.02%0.0%
OMCL SellOMNICELL INC$3,510,000
+1.5%
40,800
-4.7%
0.02%0.0%
PCTY BuyPAYLOCITY HOLDING CORP$3,345,000
+33.0%
35,654
+26.4%
0.02%
+36.4%
BSAC  BANCO SANTIAGO ADR$3,351,000
+0.6%
111,9990.0%0.02%0.0%
SFNC SellSIMMONS 1ST NATL COR$3,423,000
-23.8%
147,200
-19.8%
0.02%
-25.0%
NBHC SellNATIONAL BANK HOLD CORP-CL A$3,303,000
-6.3%
91,000
-14.2%
0.02%
-6.2%
HCSG SellHEALTHCARE SVCS GRP$3,420,000
-21.9%
112,800
-15.1%
0.02%
-25.0%
IAC SellIAC/INTERACTIVE CORP$3,406,000
+1.4%
15,659
-2.1%
0.02%0.0%
AKR SellACADIA RLTY TRreit$3,314,000
-4.2%
121,113
-4.6%
0.02%
-6.2%
PNW BuyPINNACLE WEST CAPITAL CORP$3,434,000
+26.6%
36,499
+28.6%
0.02%
+25.0%
TTM  TATA MOTORS LTD-SPON ADR$3,270,000
-7.0%
280,0000.0%0.02%
-6.2%
ARRY BuyARRAY BIOPHARMA INC$3,275,000
+93.9%
70,700
+2.0%
0.02%
+87.5%
CIEN BuyCIENA CORP.$3,435,000
+199.7%
83,516
+172.0%
0.02%
+200.0%
CMI BuyCUMMINS INC.$3,356,000
+258.5%
19,588
+230.4%
0.02%
+275.0%
CTRE BuyCARETRUST REIT INC.reit$3,378,000
+9.7%
142,074
+8.3%
0.02%
+7.1%
CENTA  CENTRAL GARDEN AND PET CO-A$3,449,000
+6.0%
140,0000.0%0.02%0.0%
QRTEA SellQURATE RETAIL GROUP INC$3,478,000
-37.5%
280,781
-19.3%
0.02%
-40.0%
ESRT SellEMPIRE STATE REALTY TRUST-Areit$3,081,000
-10.3%
208,089
-4.3%
0.01%
-12.5%
GTX SellGARRETT MOTION INC$3,083,000
-47.2%
200,897
-49.3%
0.01%
-46.2%
SXT SellSENSIENT TECHNOLOGIES$3,247,000
-9.6%
44,200
-16.6%
0.01%
-12.5%
AAT BuyAMERICAN ASSETS TRUST INCreit$3,261,000
+17.2%
69,225
+14.1%
0.01%
+7.7%
BEAT BuyBIOTELEMETRY INC$3,129,000
+39.2%
65,000
+81.1%
0.01%
+40.0%
WRE SellWASHINGTON RE INVreit$3,195,000
-10.7%
119,537
-5.2%
0.01%
-12.5%
HSY BuyHERSHEY COMPANY$3,081,000
+48.6%
22,988
+27.2%
0.01%
+55.6%
CLNY SellCOLONY CAPITAL INCreit$3,239,000
-12.6%
647,961
-7.0%
0.01%
-17.6%
WWW BuyWOLVERINE WORLD WIDE$3,139,000
-11.5%
114,000
+14.8%
0.01%
-12.5%
SJM BuyJM SMUCKER CO$3,051,000
+85.6%
26,491
+87.6%
0.01%
+100.0%
AAWW  ATLAS AIR WORLDWIDE HLDG$3,124,000
-11.7%
70,0000.0%0.01%
-12.5%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$3,111,000
+172.7%
126,900
+5.8%
0.01%
+180.0%
RSG SellREPUBLIC SERVICES INC$3,178,000
-5.8%
36,686
-12.6%
0.01%
-6.7%
LXP BuyLEXINGTON CORP PPTYSreit$3,207,000
+6.1%
340,812
+2.2%
0.01%0.0%
CLI SellMACK-CALI RE CORP.reit$3,146,000
-0.6%
135,111
-5.2%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITYreit$3,097,000
-12.4%
299,583
-8.3%
0.01%
-12.5%
PLCE BuyCHILDREN'S PLACE$3,242,000
+1.0%
34,000
+3.0%
0.01%
-6.7%
PUMP SellPROPETRO HOLDING CORP$3,105,000
-25.5%
150,000
-18.9%
0.01%
-26.3%
KDP NewKEURIG DR PEPPER INC$3,024,000104,650
+100.0%
0.01%
FAST BuyFASTENAL CO$2,978,000
+22.6%
91,404
+141.9%
0.01%
+18.2%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS CORP$2,867,000
-6.4%
167,389
-5.2%
0.01%
-7.1%
SUPN  SUPERNUS PHARMACEUTICALS INC$2,978,000
-5.6%
90,0000.0%0.01%
-7.1%
CDNS SellCADENCE DESIGN SYS INC$2,922,000
+5.4%
41,274
-5.5%
0.01%0.0%
NLY BuyANNALY CAPITAL MGT. INC.$2,858,000
-3.5%
313,112
+5.5%
0.01%0.0%
TPH SellTRI POINTE HOMES INC$2,872,000
-14.2%
240,000
-9.4%
0.01%
-13.3%
NUE BuyNUCOR CORP$2,886,000
+18.2%
52,378
+25.1%
0.01%
+18.2%
WRK BuyWESTROCK COMPANY$2,848,000
+275.2%
78,106
+294.1%
0.01%
+333.3%
FTV SellFORTIVE CORP$3,035,000
-13.9%
37,239
-11.3%
0.01%
-18.8%
A BuyAGILENT TECHNOLOGIES INC$2,847,000
+66.4%
38,134
+79.1%
0.01%
+62.5%
UE SellURBAN EDGE PROPERTIESreit$2,967,000
-9.4%
171,244
-0.7%
0.01%
-13.3%
CHGG BuyCHEGG INC$2,967,000
+405.5%
76,900
+399.4%
0.01%
+333.3%
TCO SellTAUBMAN CENTERS INCreit$2,926,000
-28.9%
71,680
-7.9%
0.01%
-31.6%
CINF SellCINCINNATI FINANCIAL CORP.$3,032,000
-5.2%
29,247
-21.5%
0.01%
-13.3%
AZO BuyAUTOZONE INC$2,867,000
+26.6%
2,608
+18.0%
0.01%
+30.0%
SNH BuySENIOR HOUSING PROP TRUSTreit$2,912,000
-28.8%
352,235
+1.5%
0.01%
-31.6%
ANSS BuyANSYS INC$2,964,000
+27.5%
14,474
+13.8%
0.01%
+18.2%
DRI SellDARDEN RESTAURANTS INC$2,980,000
-3.7%
24,485
-4.0%
0.01%
-7.1%
HOLX BuyHOLOGIC INC.$2,756,000
+49.9%
57,394
+51.0%
0.01%
+50.0%
BC  BRUNSWICK CORP$2,753,000
-8.8%
60,0000.0%0.01%
-14.3%
HRL BuyHORMEL FOODS CORP$2,660,000
-8.6%
65,621
+0.9%
0.01%
-7.7%
UMPQ  UMPQUA HLDGS CORP$2,737,000
+0.6%
165,0000.0%0.01%0.0%
IDXX SellIDEXX LABS INC.$2,725,000
+16.2%
9,898
-5.7%
0.01%
+9.1%
IFN  INDIA FUND INC.ctry$2,797,000
-0.5%
131,4720.0%0.01%
-7.7%
LTC SellLTC PROPERTIES INC$2,678,000
-5.7%
58,666
-5.4%
0.01%
-7.7%
ATO BuyATMOS ENERGY CORP.$2,620,000
+1658.4%
24,828
+1608.7%
0.01%
+1100.0%
XYL SellXYLEM INC.$2,715,000
-1.0%
32,468
-6.4%
0.01%0.0%
CLX SellCLOROX COMPANY$2,765,000
-22.5%
18,064
-18.7%
0.01%
-25.0%
SOHU  SOHU.COM INC$2,592,000
-15.6%
185,2000.0%0.01%
-14.3%
DHI BuyD.R. HORTON INC.$2,631,000
+86.9%
61,011
+79.2%
0.01%
+100.0%
DK SellDELEK US HLDGS INC$2,795,000
+5.9%
69,000
-4.8%
0.01%0.0%
DOV SellDOVER CORP.$2,727,000
-18.3%
27,225
-23.5%
0.01%
-20.0%
MSI SellMOTOROLA SOLUTIONS INC$2,721,000
-24.6%
16,321
-36.5%
0.01%
-25.0%
FLIC BuyFIRST LONG ISLAND$2,664,000
-7.8%
132,700
+0.7%
0.01%
-7.7%
FCFS BuyFIRSTCASH INC$2,640,000
+21.6%
26,400
+5.2%
0.01%
+20.0%
MKC SellMcCORMICK & CO$2,609,000
-4.1%
16,832
-6.8%
0.01%0.0%
FCX BuyFREEPORT MCMORAN COOPER & GOLD$2,497,000
+167.1%
215,139
+196.5%
0.01%
+175.0%
VRNT BuyVERINT SYS INC$2,581,000
+98.8%
48,000
+121.2%
0.01%
+83.3%
UHS SellUNIVERSAL HEALTH SERVICES CL B$2,437,000
-7.4%
18,691
-5.0%
0.01%
-8.3%
AJG SellGALLAGHER (ARTHUR) J & CO.$2,479,000
+11.8%
28,305
-0.3%
0.01%
+10.0%
FBHS BuyFORTUNE BRANDS HOME & SECURITY$2,364,000
+26.3%
41,392
+5.3%
0.01%
+37.5%
MTD BuyMETTLER-TOLEDO INTERNATIONAL$2,509,000
+958.6%
2,987
+810.7%
0.01%
+1000.0%
GNL BuyGLOBAL NET LEASE INCreit$2,463,000
+8.2%
125,537
+4.2%
0.01%
+10.0%
PTC SellPTC INC$2,371,000
-88.3%
26,416
-87.9%
0.01%
-88.0%
SITC SellSITE CENTERS CORPreit$2,571,000
-15.8%
194,234
-13.4%
0.01%
-21.4%
LH SellLABORATORY CRP OF AMER HLDGS$2,476,000
-30.1%
14,326
-38.2%
0.01%
-31.2%
HZO BuyMARINEMAX INC$2,541,000
+312.5%
154,600
+380.1%
0.01%
+266.7%
AWR SellAMERICAN STATES WATER CO.$2,467,000
+3.3%
32,800
-2.1%
0.01%0.0%
NSA SellNATIONAL STORAGE AFFILIATESreit$2,454,000
-3.5%
84,801
-5.0%
0.01%
-8.3%
IP BuyINTERNATIONAL PAPER$2,579,000
+1031.1%
59,537
+1104.0%
0.01%
+1000.0%
AAP BuyADVANCE AUTO PARTS INC$2,417,000
-5.5%
15,684
+4.5%
0.01%
-8.3%
CHSP SellCHESAPEAKE LODGING TRUSTreit$2,526,000
-2.8%
88,893
-4.9%
0.01%
-8.3%
CTAS SellCINTAS CORP$2,520,000
+8.8%
10,620
-7.4%
0.01%0.0%
Y SellALLEGHANY CORP DEL$2,415,000
+7.7%
3,546
-3.2%
0.01%
+10.0%
WCG SellWELLCARE HEALTH PLANS INC$2,401,000
+3.9%
8,423
-1.7%
0.01%
+10.0%
GT SellGOODYEAR T & R$2,295,000
-17.4%
150,000
-2.0%
0.01%
-23.1%
FISV SellFISERV INC. WISCONSIN$2,168,000
-20.9%
23,792
-23.4%
0.01%
-16.7%
SWX BuySOUTHWEST GAS HOLDINGS INC$2,195,000
+30.2%
24,500
+19.5%
0.01%
+25.0%
CDW BuyCDW CORP$2,333,000
+29.4%
21,021
+12.3%
0.01%
+25.0%
GPC SellGENUINE PARTS CO$2,279,000
-9.7%
22,004
-2.3%
0.01%
-9.1%
BPR SellBROOKFIELD PROPERTY REIT INCreit$2,184,000
-36.1%
115,618
-30.7%
0.01%
-33.3%
MKL SellMARKEL CORP$2,141,000
-31.2%
1,965
-37.1%
0.01%
-28.6%
HAS SellHASBRO INC$2,358,000
+20.6%
22,315
-3.0%
0.01%
+11.1%
PAYX BuyPAYCHEX INC$2,199,000
+25.2%
26,731
+22.0%
0.01%
+25.0%
NI BuyNISOURCE INC$2,254,000
+1.9%
78,293
+1.4%
0.01%0.0%
L BuyLOEWS CORP$2,164,000
+14.6%
39,601
+0.4%
0.01%
+11.1%
ALEX SellALEXANDER & BALDWIN INC.$2,360,000
-13.8%
102,176
-5.0%
0.01%
-16.7%
BBY SellBEST BUY COMPANY INC$2,146,000
-3.8%
30,786
-1.9%
0.01%0.0%
APPN BuyAPPIAN CORP$2,197,000
+21.3%
60,919
+15.8%
0.01%
+25.0%
LEN BuyLENNAR CORPORATION$2,248,000
+7.6%
46,398
+9.0%
0.01%
+11.1%
NEO SellNEOGENOMICS INC$2,194,000
-43.6%
100,000
-47.4%
0.01%
-44.4%
AR  ANTERO RESOURCES CORP$2,238,000
-37.4%
404,7710.0%0.01%
-37.5%
ALLY BuyALLY FINANCIAL INC$2,312,000
+49.8%
74,620
+32.9%
0.01%
+42.9%
SKT SellTANGER FACTORY OUTLETreit$2,210,000
-27.3%
136,363
-5.9%
0.01%
-28.6%
SWKS BuySKYWORKS SOLUTIONS INC$2,139,000
+74.0%
27,691
+85.8%
0.01%
+66.7%
KEYS BuyKEYSIGHT TECH INC$2,237,000
+51.5%
24,915
+47.0%
0.01%
+42.9%
GLW BuyCORNING INC$2,093,000
+4.8%
63,010
+4.4%
0.01%0.0%
FITB BuyFIFTH THIRD BANCORP$2,061,000
+20.7%
73,906
+9.1%
0.01%
+12.5%
SNA BuySNAP-ON INC$1,972,000
+10.0%
11,906
+4.0%
0.01%
+12.5%
MGM BuyMGM RESORTS INTL$2,038,000
+35.6%
71,358
+21.8%
0.01%
+28.6%
ALB BuyALBEMARLE CORP$2,130,000
+131.5%
30,262
+169.4%
0.01%
+125.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$2,104,000
+74.8%
52,231
+58.5%
0.01%
+80.0%
DECK SellDECKERS OUTDOOR CORP$1,918,000
+11.6%
10,900
-6.8%
0.01%
+12.5%
SPLK BuySPLUNK INC$2,087,000
+356.7%
16,604
+351.8%
0.01%
+350.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$2,005,000
-2.1%
96,333
-5.2%
0.01%0.0%
XRAY SellDENTSPLY SIRONA INC$1,938,000
+7.0%
33,223
-9.1%
0.01%
+12.5%
DGX BuyQUEST DIAGNOSTICS INC$2,090,000
+19.1%
20,536
+5.2%
0.01%
+12.5%
TW NewTRADEWEB MARKETS INC$2,059,00047,000
+100.0%
0.01%
MIK  MICHALES COS INC$1,957,000
-23.8%
225,0000.0%0.01%
-25.0%
CBRE BuyCBRE GROUP INC$1,780,000
+231.5%
34,714
+219.6%
0.01%
+300.0%
TSCO SellTRACTOR SUPPLY COMPANY$1,905,000
+11.1%
17,514
-0.2%
0.01%0.0%
FFIV SellF5 NETWORKS INC$1,835,000
-9.2%
12,601
-2.2%
0.01%
-11.1%
KLAC BuyKLA CORP.$1,790,000
+110.3%
15,149
+112.3%
0.01%
+100.0%
TMK BuyTORCHMARK CORP$1,812,000
+17.2%
20,259
+7.3%
0.01%
+14.3%
VAR SellVARIAN MEDICAL SYSTEMS$1,853,000
-10.8%
13,619
-7.2%
0.01%
-11.1%
NBL BuyNOBLE ENERGY INC$1,780,000
-2.4%
79,500
+7.8%
0.01%0.0%
EME SellEMCOR GROUP INC$1,858,000
+10.6%
21,100
-8.3%
0.01%0.0%
JNPR SellJUNIPER NETWORKS INC$1,842,000
-7.4%
69,190
-8.0%
0.01%
-11.1%
RDN SellRADIAN GROUP INC.$1,805,000
+3.4%
79,000
-6.2%
0.01%0.0%
POR SellPORTLAND GEN ELEC CO$1,803,000
+1.4%
33,300
-2.9%
0.01%0.0%
NSP  INSPERITY INC$1,795,000
-1.2%
14,7000.0%0.01%0.0%
HSIC BuyHENRY SCHEIN INC$1,872,000
+16.7%
26,788
+0.4%
0.01%
+14.3%
OGS SellONE GAS INC.$1,769,000
-1.1%
19,600
-2.5%
0.01%0.0%
OPI SellOFFICE PROPERTIES INCOME TRUSTreit$1,868,000
-10.0%
71,109
-5.4%
0.01%
-11.1%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit$1,838,000
+7.0%
101,524
+6.4%
0.01%0.0%
KRG SellKITE REALTY GROUP TRUSTreit$1,868,000
-10.4%
123,464
-5.3%
0.01%
-11.1%
DXC BuyDXC TECHNOLOGY$1,805,000
+90.0%
32,734
+121.6%
0.01%
+100.0%
LNT SellALLIANT ENERGY CORPORATION$1,719,000
-12.8%
35,037
-16.2%
0.01%
-11.1%
AFIN BuyAMERICAN FINANCE TRUST INCreit$1,733,000
+127.4%
159,028
+125.2%
0.01%
+166.7%
MNR SellMONMOUTH REIT -CL Areit$1,827,000
-1.0%
134,900
-3.7%
0.01%0.0%
ESNT SellESSENT GROUP LTD$1,743,000
+5.1%
37,100
-2.9%
0.01%0.0%
APA SellAPACHE CORP.$1,654,000
-85.3%
57,128
-82.4%
0.01%
-86.3%
KSS BuyKOHLS CORP$1,525,000
-25.7%
32,090
+7.5%
0.01%
-22.2%
INCY BuyINCYTE CORP$1,673,000
+1.1%
19,693
+2.3%
0.01%0.0%
TNDM BuyTANDEM DIABETES CARE INC$1,490,000
+205.3%
23,100
+200.0%
0.01%
+250.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$1,549,000
+8.5%
38,700
+7.5%
0.01%
+16.7%
IRT SellINDEPENDENCE REALTY TRUST$1,542,000
+2.1%
133,362
-4.7%
0.01%0.0%
HAE SellHAEMONETICS CORP/MASS$1,564,000
-5.9%
13,000
-31.6%
0.01%
-12.5%
L100PS BuyARCONIC INC$1,486,000
+114.4%
57,575
+58.6%
0.01%
+133.3%
EPRT BuyESSENTIAL PROPERTIES REALTY TRUST INCreit$1,476,000
+36.9%
73,692
+33.4%
0.01%
+40.0%
HPE SellHEWLETT PACKARD ENTERPRISE$1,628,000
-87.5%
108,937
-87.1%
0.01%
-88.1%
AAN SellAARON'S INC.$1,633,000
+7.4%
26,600
-8.0%
0.01%0.0%
TTEK BuyTETRA TECH INC.$1,586,000
+221.1%
20,200
+143.4%
0.01%
+250.0%
AVY BuyAVERY DENNISON$1,506,000
+1023.9%
13,026
+993.7%
0.01%
+600.0%
ROLL BuyRBC BEARINGS INC$1,467,000
+92.3%
8,800
+46.7%
0.01%
+133.3%
CRSP  CRISPR THERAPEUTICS AG$1,526,000
+31.9%
32,4060.0%0.01%
+40.0%
TRTN BuyTRITON INTERNATIONAL LTD/BER$1,575,000
+7.8%
48,100
+2.3%
0.01%0.0%
JCOM SellJ2 GLOBAL INC$1,653,000
+0.5%
18,600
-2.1%
0.01%0.0%
SR SellSPIRE INC$1,619,000
-1.1%
19,300
-3.0%
0.01%0.0%
NVCR BuyNOVOCURE LTD$1,517,000
+254.4%
24,000
+169.7%
0.01%
+250.0%
TECD SellTECH DATA CORP$1,569,000
+0.2%
15,000
-2.0%
0.01%0.0%
GPK NewGRAPHIC PACKAGING HOLDING CO$1,642,000117,476
+100.0%
0.01%
FDS NewFACTSET RESEARCH SYSTEMS INC.$1,657,0005,784
+100.0%
0.01%
FATE  FATE THERAPEUTICS$1,624,000
+15.6%
80,0000.0%0.01%
+16.7%
AGO SellASSURED GUARANTY LTD$1,602,000
-6.4%
38,090
-1.1%
0.01%
-12.5%
CE BuyCELANESE CORP-SERIES A$1,484,000
+141.7%
13,768
+120.9%
0.01%
+133.3%
PNM SellPNM RESOURCES INC$1,588,000
+2.3%
31,200
-4.9%
0.01%0.0%
MTB SellM&T BANK CORPORATION$1,473,000
-63.4%
8,662
-66.2%
0.01%
-61.1%
GTY SellGETTY RLTY CORPreit$1,523,000
-7.8%
49,542
-4.0%
0.01%0.0%
CAG BuyCONAGRA BRANDS INC$1,537,000
+15.6%
57,963
+20.9%
0.01%
+16.7%
RGEN SellREPLIGEN CORP$1,633,000
+40.4%
19,000
-3.6%
0.01%
+40.0%
IBKC SellIBERIABANK CORP$1,630,000
+2.9%
21,500
-2.7%
0.01%0.0%
UHT SellUNIVERSAL HEALTH RLTreit$1,626,000
+6.1%
19,154
-5.4%
0.01%0.0%
FTNT BuyFORTINET INC$1,552,000
+212.3%
20,210
+241.2%
0.01%
+250.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$1,547,000
+176.2%
17,847
+163.9%
0.01%
+133.3%
AMED BuyAMEDISYS INC$1,541,000
+6.9%
12,700
+8.5%
0.01%0.0%
NWE BuyNORTHWESTERN CORP$1,479,000
+268.8%
20,500
+259.6%
0.01%
+250.0%
FULT SellFULTON FINANCIAL CORP$1,262,000
+4.6%
77,100
-1.2%
0.01%
+20.0%
HWC BuyHANCOCK WHITNEY CORP$1,454,000
+0.8%
36,300
+1.7%
0.01%
-14.3%
SHOO SellMADDEN STEVEN LTD$1,324,000
-2.1%
39,000
-2.5%
0.01%0.0%
GRA SellGRACE W.R. & COMPANY$1,371,000
-74.2%
18,017
-73.5%
0.01%
-75.0%
CRUS SellCIRRUS LOGIC INC$1,249,000
+1.7%
28,600
-2.1%
0.01%0.0%
BFB SellBROWN-FORMAN -CL B$1,444,000
-45.1%
26,054
-47.7%
0.01%
-50.0%
IIF  MORGAN STANLEY INDIA INVEST$1,342,000
+0.4%
64,0000.0%0.01%0.0%
LANC BuyLANCASTER COLONY CORP$1,248,000
+2.1%
8,400
+7.7%
0.01%0.0%
MOGA BuyMOOG INC. CL A$1,357,000
+271.8%
14,500
+245.2%
0.01%
+200.0%
IEX BuyIDEX CORPORATION$1,331,000
+163.0%
7,737
+131.8%
0.01%
+200.0%
FHI BuyFEDERATED INVESTORS INC.-CL B$1,368,000
+524.7%
42,100
+461.3%
0.01%
+500.0%
TRGP SellTARGA RESOURCES CORP$1,345,000
-50.9%
34,278
-48.0%
0.01%
-50.0%
RLI BuyRLI CORP$1,422,000
+664.5%
16,600
+538.5%
0.01%
+500.0%
ENSG SellENSIGN GROUP INC/THE$1,292,000
+3.9%
22,700
-6.6%
0.01%0.0%
UNF SellUNIFIRST CORP$1,338,000
+14.8%
7,100
-6.6%
0.01%
+20.0%
EMN BuyEASTMAN CHEMICAL CO.$1,393,000
+15.4%
17,909
+12.5%
0.01%
+20.0%
ACAD SellACADIA PHARMACEUTICALS INC$1,291,000
-5.7%
48,300
-5.3%
0.01%0.0%
ENIC  ENEL CHILE SA$1,338,000
-7.7%
280,0000.0%0.01%
-14.3%
PAYC BuyPAYCOM SOFTWARE INC$1,422,000
+406.0%
6,276
+321.8%
0.01%
+500.0%
RPT SellRAMCO-GERSHENSON PPTreit$1,413,000
-5.9%
116,751
-6.6%
0.01%
-14.3%
VEEV BuyVEEVA SYSTEMS INC. - CL A$1,274,000
+37.6%
7,861
+7.7%
0.01%
+50.0%
CRZO  CARRIZO OIL & GAS INC$1,382,000
-19.7%
138,0000.0%0.01%
-25.0%
NVR BuyNVR INC$1,425,000
+96.8%
423
+61.5%
0.01%
+100.0%
MXIM SellMAXIM INTGRTD PRDCTS INC.$1,357,000
-42.6%
22,692
-49.0%
0.01%
-45.5%
TNET SellTRINET GROUP INC$1,328,000
+8.0%
19,600
-4.9%
0.01%0.0%
OKTA BuyOKTA INC$1,306,000
+527.9%
10,581
+320.2%
0.01%
+500.0%
RAMP BuyLIVERAMP HOLDINGS INC$1,435,000
-2.9%
29,600
+9.2%
0.01%
-14.3%
WHR BuyWHIRLPOOL CORP$1,461,000
+58.8%
10,268
+48.2%
0.01%
+50.0%
SYNH SellSYNEOS HEALTH INC$1,389,000
-8.4%
27,200
-7.2%
0.01%
-14.3%
PRLB BuyPROTO LABS INC$1,380,000
+17.2%
11,900
+6.2%
0.01%
+20.0%
STLD SellSTEEL DYNAMICS INC$1,461,000
-18.4%
48,393
-4.7%
0.01%
-25.0%
EXPO BuyEXPONENT INC$1,340,000
+64.8%
22,900
+62.4%
0.01%
+50.0%
BR SellBROADRIDGE FINANCIAL$1,292,000
-35.8%
10,122
-47.9%
0.01%
-33.3%
MLHR SellMILLER (HERMAN) INC$1,327,000
+22.9%
29,700
-3.3%
0.01%
+20.0%
ARNA BuyARENA PHARMACEUTICALS INC$1,330,000
+2193.1%
22,700
+1646.2%
0.01%
GKOS BuyGLAUKOS CORP$1,251,000
+1047.7%
16,600
+1085.7%
0.01%
BERY SellBERRY GLOBAL GROUP INC$1,371,000
-84.1%
26,088
-83.7%
0.01%
-84.6%
BEN BuyFRANKLIN RESOURCES INC$1,291,000
+8.5%
37,111
+3.3%
0.01%
+20.0%
RPD BuyRAPID7 INC$1,295,000
+21.9%
22,400
+6.7%
0.01%
+20.0%
CLDT SellCHATHAM LODGING TRUSTreit$1,287,000
-7.2%
68,226
-5.4%
0.01%0.0%
CC BuyCHEMOURS CO/THE$1,361,000
+1539.8%
56,744
+2414.1%
0.01%
QLYS SellQUALYS INC$1,306,000
+2.5%
15,000
-2.6%
0.01%0.0%
LIVN BuyLIVANOVA PLC$1,439,000
-20.8%
20,000
+7.0%
0.01%
-25.0%
AHH SellARMADA HOFFLER PROPERTIES INCreit$1,282,000
+6.2%
77,475
-0.0%
0.01%
+20.0%
SAVE BuySPIRIT AIRLINES INC$1,393,000
+85.7%
29,200
+105.6%
0.01%
+100.0%
DAN  DANA HOLDING CORP$1,353,000
+12.4%
67,9000.0%0.01%
+20.0%
HELE SellHELEN OF TROY LTD$1,371,000
+0.2%
10,500
-11.0%
0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$1,204,000
+12.2%
70,100
+5.1%
0.01%0.0%
DVN BuyDEVON ENERGY CORPORATION$1,199,000
+455.1%
42,064
+512.1%
0.01%
+400.0%
SKYW BuySKYWEST INC$1,061,000
+22.9%
17,500
+10.1%
0.01%
+25.0%
CORE SellCORE-MARK HOLDING COMPANY INC$1,028,000
+3.7%
25,900
-3.0%
0.01%
+25.0%
CPRT SellCOPART INC$1,056,000
-56.7%
14,132
-64.9%
0.01%
-54.5%
ALGT NewALLEGIANT TRAVEL CO$1,061,0007,400
+100.0%
0.01%
CPSI  COMPUTER PROGRAMS & SYSTEMS INC$1,028,000
-6.4%
37,0070.0%0.01%0.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST INCreit$1,048,000
+4.7%
26,597
-4.7%
0.01%0.0%
FIX  COMFORT SYS USA INC$1,029,000
-2.7%
20,2000.0%0.01%0.0%
NRE SellNORTHSTAR REALTY EUROPE Creit$1,084,000
-11.2%
65,978
-6.2%
0.01%
-16.7%
THC BuyTENET HEALTHCARE CORP$1,092,000
-6.9%
52,900
+30.0%
0.01%0.0%
NXRT SellNEXPOINT RESIDENTIALreit$1,153,000
+2.3%
27,859
-5.3%
0.01%0.0%
BXMT BuyBLACKSTONE MORTGAGE TRUST INCreit$1,199,000
+15.0%
33,700
+11.6%
0.01%0.0%
ALX SellALEXANDERS INCreit$1,186,000
-6.7%
3,203
-5.2%
0.01%
-16.7%
PTLA SellPORTOLA PHARMACEUTICALS INC$1,220,000
-22.9%
45,000
-1.3%
0.01%
-28.6%
EVTC SellEVERTEC INC$1,082,000
+8.7%
33,100
-7.5%
0.01%0.0%
CERN BuyCERNER CORP.$1,154,000
+78.9%
15,751
+39.5%
0.01%
+66.7%
PFG BuyPRINCIPAL FINANCIAL GROUP$1,044,000
+467.4%
18,035
+390.3%
0.01%
+400.0%
PRGS SellPROGRESS SOFTWARE$1,086,000
-9.0%
24,900
-7.4%
0.01%0.0%
KWR SellQUAKER CHEM CORP$1,237,000
-0.4%
6,100
-1.6%
0.01%
-16.7%
SCL SellSTEPAN CO$1,029,000
+3.2%
11,200
-1.8%
0.01%0.0%
FN BuyFABRINET$1,018,000
+0.3%
20,500
+5.7%
0.01%0.0%
ARGO SellARGO GROUP INTL HOLDINGS$1,147,000
+0.3%
15,500
-4.3%
0.01%0.0%
FBP BuyFIRST BANCORP PR$1,204,000
+0.2%
109,100
+4.1%
0.01%0.0%
ZION SellZIONS BANCORPORATION$1,185,000
-44.6%
25,780
-45.3%
0.01%
-50.0%
NMIH SellNMI HOLDINGS INC-CLASS A$1,022,000
+4.6%
36,000
-4.8%
0.01%
+25.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$1,171,000
-33.5%
9,951
-27.8%
0.01%
-37.5%
MUSA SellMURPHY USA INC$1,193,000
-6.4%
14,200
-4.7%
0.01%
-16.7%
SHG  SHINHAN FINANCIAL GRP-ADR$1,088,000
+4.6%
28,0000.0%0.01%0.0%
YEXT BuyYEXT INC$1,034,000
+0.1%
51,500
+8.9%
0.01%0.0%
BRC SellBRADY CORPORATION$1,163,000
+1.9%
23,600
-4.1%
0.01%0.0%
INT SellWORLD FUEL SVCS CORP$1,179,000
+13.1%
32,800
-9.1%
0.01%0.0%
WK  WORKIVA INC$1,080,000
+14.5%
18,6000.0%0.01%
+25.0%
WETF  WISDOMTREE INVESTMENTS INC$1,234,000
-12.6%
200,0000.0%0.01%
-16.7%
BLDR SellBUILDERS FIRSTSOURCE INC$1,080,000
+16.3%
64,100
-8.0%
0.01%
+25.0%
TWN  TAIWAN FUND INCctry$1,186,000
-5.5%
70,0000.0%0.01%
-16.7%
WSBC BuyWESBANCO INC$1,083,000
+0.2%
28,100
+3.3%
0.01%0.0%
WPG SellWASHINGTON PRIME GROUP INCreit$1,063,000
-36.1%
278,507
-5.5%
0.01%
-37.5%
WAGE BuyWAGEWORKS INC$1,061,000
+165.2%
20,900
+97.2%
0.01%
+150.0%
FOX SellFOX CORP - CLASS B$1,040,000
-68.7%
28,487
-69.2%
0.01%
-66.7%
FELE BuyFRANKLIN ELEC INC$1,035,000
+84.5%
21,800
+98.2%
0.01%
+66.7%
FSP SellFRANKLIN STREET PPTYS COreit$1,142,000
-3.3%
154,830
-5.8%
0.01%0.0%
SF BuySTIFEL FINANCIAL CORP$1,128,000
+154.6%
19,100
+127.4%
0.01%
+150.0%
AXE SellANIXTER INTERNATIONAL INC.$1,027,000
+4.7%
17,200
-1.7%
0.01%
+25.0%
KFY BuyKORN FERRY$1,141,000
-4.9%
28,500
+6.3%
0.01%0.0%
CNNE BuyCANNAE HOLDINGS INC$1,040,000
+972.2%
35,900
+797.5%
0.01%
KNSL SellKINSALE CAPITAL GROUP INC$1,024,000
+13.1%
11,200
-15.2%
0.01%
+25.0%
SANM  SANMINA CORP$1,090,000
+5.0%
36,0000.0%0.01%0.0%
MEOH NewMETHANEX CORP$1,201,00026,400
+100.0%
0.01%
MTH NewMERITAGE HOMES CORP$1,031,00020,100
+100.0%
0.01%
GDDY BuyGODADDY INC - CLASS A$1,142,000
+139.9%
16,287
+157.1%
0.01%
+150.0%
MDP BuyMEREDITH CORPORATION$1,117,000
+1761.7%
20,300
+1745.5%
0.01%
LEA BuyLEAR CORP$1,028,000
+9.4%
7,386
+6.6%
0.01%
+25.0%
MEDP SellMEDPACE HOLDINGS INC$1,027,000
+8.2%
15,700
-2.5%
0.01%
+25.0%
IRET SellINVESTORS REAL ESTATE TRUSTreit$1,033,000
-8.7%
17,611
-6.8%
0.01%0.0%
ISBC  INVESTORS BANCORP INC$1,207,000
-5.9%
108,3000.0%0.01%
-16.7%
LAD NewLITHIA MOTORS INC - CL A$1,223,00010,300
+100.0%
0.01%
IBOC BuyINTERNATIONAL BANCSH$1,097,000
+1.3%
29,100
+2.1%
0.01%0.0%
HMSY SellHMS HOLDINGS CORP$1,140,000
-1.7%
35,200
-10.2%
0.01%0.0%
IOSP BuyINNOSPEC INC.$1,158,000
+11.2%
12,700
+1.6%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC.$1,094,000
+3.0%
18,800
-2.6%
0.01%0.0%
AVNS SellAVANOS MEDICAL INC$1,077,000
-0.2%
24,700
-2.4%
0.01%0.0%
CAR BuyAVIS BUDGET GROUP INC$1,072,000
+1849.1%
30,500
+1806.2%
0.01%
DISH BuyDISH NETWORK CORP$1,062,000
+56.2%
27,674
+28.9%
0.01%
+66.7%
DISCK SellDISCOVERY COMMUNICATIONS-C$1,052,000
-70.4%
36,985
-73.6%
0.01%
-68.8%
MGLN SellMAGELLAN HEALTH SERVICES INC$1,002,000
+1.4%
13,500
-10.0%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$810,000
+3.3%
11,900
-13.1%
0.00%0.0%
MSTR SellMICROSTRATEGY INC-CL A$831,000
-3.9%
5,800
-3.3%
0.00%0.0%
SASR NewSANDY SPRING BANCORP INC$861,00024,700
+100.0%
0.00%
GHDX BuyGENOMIC HEALTH INC$977,000
+8.2%
16,800
+30.2%
0.00%0.0%
WMB BuyWILLIAMS COS. INC.$963,000
+118.9%
34,372
+124.1%
0.00%
+100.0%
SAIC BuySCIENCE APPLICATIONS INTERNATIONAL CORP.$848,000
+90.1%
9,800
+69.0%
0.00%
+100.0%
BFS SellSAUL CENTERS INCreit$993,000
+3.9%
17,708
-4.9%
0.00%0.0%
RGA SellREINSURANCE GROUP OF AMERICA$841,000
-96.4%
5,392
-96.8%
0.00%
-96.3%
HOPE  HOPE BANCORP INC$990,000
+5.3%
71,9000.0%0.00%0.0%
LZB BuyLA-Z-BOY INC.$892,000
-5.1%
29,100
+2.1%
0.00%0.0%
RGNX  REGENXBIO INC$924,000
-10.4%
18,0000.0%0.00%
-20.0%
GOOD SellGLADSTONE COMMERCIAL CORPreit$936,000
+0.1%
44,152
-2.0%
0.00%0.0%
HLI  HOULIHAN LOKEY INC$939,000
-2.9%
21,1000.0%0.00%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$872,000
+109.6%
10,320
+99.2%
0.00%
+100.0%
AMSF NewAMERISAFE INC$854,00013,400
+100.0%
0.00%
MYGN BuyMYRIAD GENETICS INC$922,000
-8.9%
33,200
+8.9%
0.00%
-20.0%
NSTG BuyNANOSTRING TECH INC$864,000
+35.8%
28,500
+7.1%
0.00%
+33.3%
CRAY NewCRAY INC$901,00025,900
+100.0%
0.00%
M SellMACYS INC$956,000
-34.0%
44,563
-26.1%
0.00%
-42.9%
GMED BuyGLOBUS MEDICAL INC - A$960,000
-7.9%
22,700
+7.6%
0.00%
-20.0%
LRN BuyK12 INC$869,000
-3.6%
28,600
+8.3%
0.00%0.0%
MFA BuyMFA FINANCIAL INC.$806,000
+10.6%
112,331
+12.0%
0.00%
+33.3%
AYR SellAIRCASTLE LTD$833,000
-1.8%
39,200
-6.4%
0.00%0.0%
HRI  HERC HOLDINGS INC$847,000
+17.5%
18,5000.0%0.00%
+33.3%
FSS SellFEDERAL SIGNAL CORP$965,000
-3.0%
36,100
-5.7%
0.00%
-20.0%
BHVN NewBIOHAVEN PHARMACEUTICAL$814,00018,600
+100.0%
0.00%
RCM NewRI RCM INC$826,00065,700
+100.0%
0.00%
SAM BuyBOSTON BEER INC$868,000
+40.5%
2,300
+9.5%
0.00%
+33.3%
GHC BuyGRAHAM HOLDINGS CO$881,000
+7.6%
1,278
+6.5%
0.00%0.0%
GWW SellGRAINGER W W INC$885,000
-60.9%
3,301
-56.2%
0.00%
-60.0%
ATRI  ATRION CORP$938,000
-2.9%
1,1000.0%0.00%0.0%
CVI BuyCVR ENERGY INC$934,000
+1162.2%
18,700
+938.9%
0.00%
JRVR NewJAMES RIVER GROUP HOLDINGS LTD$891,00019,000
+100.0%
0.00%
SIG BuySIGNET JEWELERS LTD$799,000
-14.5%
44,700
+29.9%
0.00%0.0%
BCC BuyBOISE CASCADE CO$862,000
+6.7%
30,700
+1.7%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH CO$826,000
-18.5%
51,500
+39.2%
0.00%
-20.0%
JELD NewJELD-WEN HOLDING INC$917,00043,200
+100.0%
0.00%
HT SellHERSHA HOSPITALITY TRUSTreit$863,000
-10.2%
52,199
-7.0%
0.00%0.0%
MED  MEDIFAST INC$910,000
+0.6%
7,1000.0%0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MANAGEMENT INC$913,000
+14.8%
33,200
+5.1%
0.00%0.0%
EXPD SellEXPEDITORS INT'L. WASH INC.$931,000
-41.2%
12,280
-41.2%
0.00%
-42.9%
HII BuyHUNTINGTON INGALLS INDUSTRIES$961,000
+36.7%
4,278
+25.9%
0.00%
+33.3%
COG BuyCABOT OIL & GAS CORP.$957,000
+1.9%
41,711
+15.8%
0.00%0.0%
WRB BuyBERKLEY (WR) CORP$859,000
+13.3%
13,036
+45.5%
0.00%
+33.3%
GPI SellGROUP 1 AUTOMOTIVE$949,000
+5.6%
11,600
-16.5%
0.00%0.0%
EXPE SellEXPEDIA GROUP INC$795,000
-11.0%
5,983
-20.3%
0.00%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPORATION$799,000
-2.6%
17,800
-5.3%
0.00%0.0%
TSE BuyTRINSEO SA$994,000
+377.9%
23,500
+410.9%
0.00%
+300.0%
MGRC SellMCGRATH RENTCORP$926,000
+2.3%
14,900
-6.9%
0.00%0.0%
JBHT SellJB HUNT TRANSPORT SERVICES INC$935,000
-51.6%
10,236
-46.4%
0.00%
-55.6%
APTS BuyPREFERRED APARTMENT COMMUN-Areit$963,000
+1.2%
64,481
+0.3%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$837,000
-5.6%
12,600
+7.7%
0.00%0.0%
AVLR BuyAVALARA INC$957,000
+588.5%
13,258
+430.3%
0.00%
+300.0%
CYOU  CHANGYOU.COM LTD-ADR$913,000
-43.8%
95,0510.0%0.00%
-42.9%
SSB BuySOUTH STATE CORP$979,000
+15.6%
13,300
+7.3%
0.00%0.0%
HF SellHFF INC - CL A$986,000
-7.3%
21,700
-2.7%
0.00%
-20.0%
HNI BuyHNI CORP$958,000
+0.8%
27,100
+3.4%
0.00%0.0%
ABM BuyABM INDUSTRIES INC.$940,000
+1900.0%
23,500
+1707.7%
0.00%
SNR BuyNEW SENIOR INVESTMENT GROUP INCreit$825,000
+26.9%
122,883
+3.0%
0.00%
+33.3%
BL BuyBLACKLINE INC$995,000
+27.9%
18,600
+10.7%
0.00%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$931,000
+11.0%
9,800
+6.5%
0.00%0.0%
MTRN SellMATERION CORP$895,000
+6.0%
13,200
-10.8%
0.00%0.0%
HUBG BuyHUB GROUP INC$923,000
+6.1%
22,000
+3.3%
0.00%0.0%
CIM BuyCHIMERA INVESTMENT CORP$801,000
+0.9%
42,469
+0.1%
0.00%0.0%
BBBY BuyBED BATH & BEYOND INC$917,000
-23.1%
79,000
+12.5%
0.00%
-20.0%
OPK BuyOPKO HEALTH INC$788,000
+0.5%
323,200
+7.5%
0.00%0.0%
HLNE SellHAMILTON LANE INC-CLASS A$873,000
+19.3%
15,300
-8.9%
0.00%
+33.3%
EQC BuyEQUITY COMMONWEALTHreit$829,000
+15.5%
25,503
+16.1%
0.00%
+33.3%
CTXS SellCITRIX SYSTEMS INC$957,000
-50.2%
9,760
-49.4%
0.00%
-55.6%
TENB BuyTENABLE HOLDINGS INC$816,000
+20.5%
28,600
+33.6%
0.00%
+33.3%
BHE NewBENCHMARK ELECTRONICS INC$798,00031,800
+100.0%
0.00%
PRSP BuyPERSPECTA INC$833,000
+159.5%
35,615
+123.8%
0.00%
+300.0%
KOF  COCA-COLA FEMSA-ADR$869,000
-6.0%
14,0000.0%0.00%0.0%
IMMU SellIMMUNOMEDICS INC$991,000
-29.7%
71,451
-2.6%
0.00%
-33.3%
BTU BuyPEABODY ENERGY CORP$1,002,000
-10.6%
41,600
+5.1%
0.00%
-20.0%
CNS BuyCOHEN & STEERS INC$838,000
+274.1%
16,300
+207.5%
0.00%
+300.0%
ENTA BuyENANTA PHARMACEUTICALS INC$928,000
+991.8%
11,000
+1122.2%
0.00%
CMCO SellCOLUMBUS MCKINNON CO$797,000
+13.2%
19,000
-7.3%
0.00%
+33.3%
SEM SellSELECT MEDICAL HOLDINGS CORP$993,000
+3.2%
62,600
-8.3%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$902,000
+10.5%
32,900
+5.8%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$870,000
-1.4%
20,600
-6.4%
0.00%0.0%
PDCO SellPATTERSON COS INC$998,000
-1.5%
43,600
-6.0%
0.00%
-20.0%
CVLT BuyCOMMVAULT SYSTEMS INC$997,000
-19.3%
20,100
+5.2%
0.00%
-33.3%
RESI SellFRONT YARD RESIDENTIAL CORP$901,000
+25.1%
73,758
-5.1%
0.00%
+33.3%
VRNS  VARONIS SYSTEMS INC$1,009,000
+3.9%
16,3000.0%0.00%0.0%
VCYT SellVERACYTE INC$909,000
+7.2%
31,900
-5.9%
0.00%0.0%
ELAN NewELANCO ANIMAL HEALTH INC$870,00025,742
+100.0%
0.00%
SCS BuySTEELCASE INC$950,000
+21.6%
55,600
+3.5%
0.00%0.0%
BKD SellBROOKDALE SENIOR LIVING INC$896,000
+6.9%
124,300
-2.4%
0.00%0.0%
SPSC BuySPS COMMERCE INC$1,001,000
-1.7%
9,800
+2.1%
0.00%
-20.0%
UBA SellURSTADT BIDDLE PPTYSreit$926,000
-3.7%
44,107
-5.4%
0.00%0.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$927,000
+7.5%
21,600
-3.1%
0.00%0.0%
BMCH SellBMC STOCK HOLDINGS INC$907,000
+6.8%
42,800
-11.0%
0.00%0.0%
CRCM BuyCARE.COM INC$827,000
-36.8%
75,389
+13.7%
0.00%
-33.3%
CWT BuyCALIFORNIA WTR SVC G$921,000
+553.2%
18,200
+600.0%
0.00%
+300.0%
CECO SellCAREER EDUCATION CORP$877,000
+2.9%
46,000
-10.9%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$898,000
-4.7%
34,400
+11.0%
0.00%0.0%
SAFT SellSAFETY INSURANCE GROUP INC$894,000
+0.7%
9,400
-7.8%
0.00%0.0%
OGE BuyOGE ENERGY CORP$926,000
-1.0%
21,767
+0.4%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INC - CL A$796,000
-9.8%
21,800
+3.3%
0.00%0.0%
SYF BuySYNCHRONY FINANCIAL$790,000
+178.2%
22,789
+155.5%
0.00%
+300.0%
KF  KOREA FUNDctry$992,000
-1.5%
34,4100.0%0.00%
-20.0%
AVYA BuyAVAYA HOLDINGS CORP$893,000
-17.7%
75,000
+16.3%
0.00%
-20.0%
AGNC BuyAGNC INVESTMENT CORP$833,000
-1.7%
49,558
+5.3%
0.00%0.0%
RCII SellRENT-A-CENTER INC$889,000
+14.9%
33,400
-10.0%
0.00%0.0%
ICFI  ICF INTERNATIONAL INC$880,000
-4.3%
12,1000.0%0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$637,000
+31.3%
34,500
+38.6%
0.00%
+50.0%
STRL  STERLING CONSTRUCTION CO$628,000
+7.4%
46,8000.0%0.00%0.0%
CNA BuyCNA FINANCIAL CORP$635,000
+30.9%
13,507
+20.6%
0.00%
+50.0%
CCNE SellCNB FINANCIAL CORP/PA$663,000
+8.5%
23,500
-2.9%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$582,000
+8.0%
71,600
+49.8%
0.00%
+50.0%
SYX SellSYSTEMAX INC$611,000
-10.3%
27,600
-8.3%
0.00%0.0%
TALO BuyTALOS PETROLEUM LLC$651,000
+355.2%
27,100
+401.9%
0.00%
+200.0%
TLRA SellTELARIA INC$639,000
-4.6%
85,100
-19.5%
0.00%0.0%
TNAV BuyTELENAV INC$588,000
+260.7%
73,600
+173.6%
0.00%
+200.0%
CJ BuyC&J ENERGY SERVICES INC$710,000
-10.5%
60,300
+18.0%
0.00%
-25.0%
TITN  TITAN MACHINERY INC$672,000
+32.3%
32,7000.0%0.00%
+50.0%
TR NewTOOTSIE ROLL INDUSTRIES INC.$679,00018,400
+100.0%
0.00%
TOWR BuyTOWER INTL INC$643,000
+20.9%
33,000
+30.4%
0.00%
+50.0%
TG BuyTREDEGAR CORPORATION$658,000
+5.1%
39,600
+2.1%
0.00%0.0%
TREX SellTREX COMPANY INC$580,000
-59.5%
8,100
-65.2%
0.00%
-50.0%
TRCO  TRIBUNE COMPANY$672,000
+0.1%
14,5460.0%0.00%0.0%
GTS  TRIPLE-S MANAGEMENT CORP-B$682,000
+4.6%
28,6000.0%0.00%0.0%
TBI  TRUEBLUE INC$776,000
-6.7%
35,2000.0%0.00%
-25.0%
TTEC NewTTEC HOLDINGS INC$717,00015,400
+100.0%
0.00%
CAL BuyCALERES INC$611,000
-13.5%
30,700
+7.3%
0.00%0.0%
CALX BuyCALIX INC$568,000
-8.5%
86,700
+7.4%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$673,000
+1.7%
67,400
+31.1%
0.00%0.0%
UGI SellUGI CORP$731,000
-11.1%
13,697
-7.7%
0.00%
-25.0%
UMH SellUMH PROPERTIES INCreit$641,000
-14.1%
51,662
-2.5%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$778,000
+2.0%
9,800
+7.7%
0.00%0.0%
UCFC SellUNITED CMNTY FINL CO$650,000
+0.5%
68,000
-1.7%
0.00%0.0%
UBNK BuyUNITED FINANCIAL BANCORP INC/NEW$726,000
+2.1%
51,200
+3.2%
0.00%0.0%
UTL BuyUNITIL CORP$742,000
+28.2%
12,400
+15.9%
0.00%0.0%
CCBG BuyCAPITAL CITY BK GROUP$613,000
+17.0%
24,700
+2.5%
0.00%
+50.0%
UVSP SellUNIVEST CORP OF PENNSYLVANIA$740,000
+4.4%
28,200
-2.8%
0.00%0.0%
UTMD BuyUTAH MEDICAL PRODUCTS INC$669,000
+11.5%
7,000
+2.9%
0.00%0.0%
VHI BuyVALHI INC$596,000
+38.3%
201,000
+7.5%
0.00%
+50.0%
VNDA BuyVANDA PHARMACEUTICALS INC$715,000
-8.6%
50,800
+19.5%
0.00%
-25.0%
VEC SellVECTRUS INC$665,000
+10.3%
16,400
-27.8%
0.00%0.0%
VRA SellVERA BRADLEY INC$634,000
-12.3%
52,900
-3.1%
0.00%0.0%
VRTV BuyVERITIV CORP$617,000
-2.2%
31,800
+32.5%
0.00%0.0%
VRS  VERSO CORP$702,000
-11.1%
36,9000.0%0.00%
-25.0%
VLGEA BuyVILLAGE SUPER MARKET INC$569,000
+0.7%
21,500
+3.9%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP$666,000
+4.7%
16,400
-11.8%
0.00%0.0%
VOYA BuyVOYA FINANCIAL INC$618,000
+31.5%
11,180
+18.7%
0.00%
+50.0%
VYGR NewVOYAGER THERAPEUTICS INC$574,00021,100
+100.0%
0.00%
WAT BuyWATERS CORPORATION$591,000
-3.4%
2,747
+13.0%
0.00%0.0%
WSR SellWHITESTONE REIT-Breit$723,000
-0.6%
57,009
-5.9%
0.00%0.0%
WLFC SellWILLIS LEASE FINANCE CORP$571,000
-10.8%
9,800
-35.1%
0.00%0.0%
WING NewWINGSTOP INC$606,0006,400
+100.0%
0.00%
WINA SellWINMARK CORP$606,000
-15.4%
3,500
-7.9%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICAL INC$647,000
-33.4%
168,500
-11.6%
0.00%
-25.0%
YORW SellYORK WATER CO$650,000
+0.3%
18,200
-3.7%
0.00%0.0%
CATO BuyCATO CORP CL A$601,000
-14.4%
48,800
+4.1%
0.00%0.0%
ZIXI SellZIX CORP$639,000
+1.1%
70,300
-23.5%
0.00%0.0%
ACGL SellARCH CAPITAL GROUP LTD$667,000
-74.0%
17,994
-77.4%
0.00%
-75.0%
AXS BuyAXIS CAPITAL HOLDINGS LIMITED$658,000
+59.7%
11,046
+46.5%
0.00%
+50.0%
CBPO  CHINA BIOLOGIC PRODUCTS INC$686,000
+4.4%
7,2000.0%0.00%0.0%
CWCO SellCONSOLIDATED WATER CO-ORD SH$571,000
-2.6%
40,100
-12.1%
0.00%0.0%
GLOG BuyGASLOG LTD$704,000
-5.5%
48,900
+14.5%
0.00%0.0%
G BuyGENPACT LTD$653,000
+33.5%
17,167
+23.5%
0.00%
+50.0%
MNKKQ BuyMALLINCKRODT PLC$772,000
-24.4%
84,100
+78.9%
0.00%
-40.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$717,000
+273.4%
26,700
+138.4%
0.00%
+200.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$612,000
+27.0%
3,441
+2.4%
0.00%
+50.0%
CNBKA SellCENTURY BANCORP INC$615,000
+6.8%
7,000
-11.4%
0.00%0.0%
STE SellSTERIS PLC$597,000
-5.8%
4,011
-19.0%
0.00%0.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$720,000
-2.2%
705
-11.4%
0.00%0.0%
FI BuyFRANKS INTL NV$636,000
-5.5%
116,500
+7.5%
0.00%0.0%
CMRE BuyCOSTAMARE INC$570,000
+5.9%
111,300
+7.5%
0.00%
+50.0%
ANIP SellANI PHARMACEUTICALS INC$748,000
-0.8%
9,100
-15.0%
0.00%0.0%
CCF  CHASE CORP$753,000
+16.4%
7,0000.0%0.00%0.0%
CTRN BuyCITI TRENDS INC$573,000
-0.7%
39,200
+31.1%
0.00%0.0%
CIO SellCITY OFFICE REIT INCreit$687,000
+0.1%
57,325
-5.6%
0.00%0.0%
CDXS BuyCODEXIS INC$775,000
-5.4%
42,100
+5.5%
0.00%
-25.0%
CLCT NewCOLLECTORS UNIVERSE INC$618,00029,000
+100.0%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$653,000
+8.5%
49,700
+24.9%
0.00%0.0%
CMA SellCOMERICA INC.$757,000
-63.0%
10,427
-62.6%
0.00%
-66.7%
CTBI  COMMUNITY TR BANCORP$714,000
+3.0%
16,9000.0%0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$567,000
+6.2%
20,200
-12.2%
0.00%
+50.0%
ALE BuyALLETE INC.$682,000
+9.3%
8,200
+7.9%
0.00%0.0%
CNDT NewCONDUENT INC$771,00080,500
+100.0%
0.00%
CNOB SellCONNECTONE BANCORP INC$740,000
+10.6%
32,700
-3.8%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC$742,000
-3.1%
27,900
+24.6%
0.00%0.0%
CPLG SellCOREPOINT LODGING INCreit$624,000
+3.5%
50,377
-6.8%
0.00%0.0%
CNR NewCORNESTONE BUILDINGS BRANDS$657,000112,800
+100.0%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$643,000
-51.7%
11,100
-54.3%
0.00%
-50.0%
CRVL SellCORVEL CORP$756,000
+6.3%
8,700
-20.2%
0.00%0.0%
CROX  CROCS INC$784,000
-23.3%
39,7000.0%0.00%
-40.0%
CCRN SellCROSS COUNTRY HEALTHCARE$644,000
+13.0%
68,700
-15.3%
0.00%0.0%
CMLS NewCUMULUS MEDIA INC. CL. A$639,00034,500
+100.0%
0.00%
CUBI SellCUSTOMERS BANCORP INC$705,000
+5.9%
33,600
-7.7%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$672,000
+12.4%
59,900
+7.5%
0.00%0.0%
BOOM SellDMC GLOBAL INC$608,000
-22.4%
9,600
-39.2%
0.00%
-25.0%
DSPG NewDSP GROUP INC.$575,00040,100
+100.0%
0.00%
DNLI NewDENALI THERAPEUTICS INC$680,00032,800
+100.0%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GRP$637,000
+8.3%
4,500
+7.1%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$662,000
+0.8%
14,700
-2.6%
0.00%0.0%
EMCI SellEMC INS GROUP INC$612,000
-0.5%
17,000
-11.9%
0.00%0.0%
UHAL BuyAMERCO$620,000
+4.4%
1,640
+2.4%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$690,000
+15.0%
12,400
+4.2%
0.00%0.0%
AMRC BuyAMERESCO INC-CLASS A$615,000
-2.2%
41,800
+7.5%
0.00%0.0%
EHTH NewEHEALTH INC$662,0007,700
+100.0%
0.00%
WIRE BuyENCORE WIRE CORP$620,000
+539.2%
10,600
+523.5%
0.00%
PLUS BuyEPLUS INC$723,000
-16.6%
10,500
+7.1%
0.00%
-25.0%
ETH SellETHAN ALLEN INTERIORS INC.$671,000
+1.8%
31,900
-7.5%
0.00%0.0%
AEL SellAMERICAN EQUITY INVESTMENT LIFE HOLDING$698,000
-38.6%
25,700
-39.0%
0.00%
-40.0%
AFG BuyAMERICAN FINANCIAL GROUP INC.$606,000
+19.5%
5,916
+12.2%
0.00%
+50.0%
AMNB BuyAMERICAN NATL BANKSHARES$651,000
+19.7%
16,800
+7.7%
0.00%
+50.0%
EXTR BuyEXTREME NETWORKS INC$787,000
+37.6%
121,700
+59.1%
0.00%0.0%
EXTN BuyEXTERRAN CORP$634,000
+16.3%
44,600
+37.7%
0.00%
+50.0%
ANAT SellAMERICAN NATL INS CO$594,000
-24.5%
5,108
-21.6%
0.00%
-25.0%
FFG BuyFBL FINANCIAL GROUP INC.-CL A$695,000
+9.8%
10,900
+7.9%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$671,000
+5.7%
22,700
+7.6%
0.00%0.0%
ARA BuyAMERICAN RENAL ASSOCIATES$589,000
+60.1%
79,200
+32.0%
0.00%
+50.0%
AMSWA SellAMERICAN SOFTWARE INC-CLASS A$615,000
-5.8%
46,800
-14.4%
0.00%0.0%
FISI  FINANCIAL INSTNS INC$664,000
+7.3%
22,8000.0%0.00%0.0%
FNLC  FIRST BANCORP INC/ME$588,000
+7.9%
21,9000.0%0.00%
+50.0%
FBIZ  FIRST BUSINESS FINANCIAL SER$582,000
+17.3%
24,8000.0%0.00%
+50.0%
FDEF BuyFIRST DEFIANCE FINL$691,000
+3.8%
24,200
+4.3%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$650,000
+2.5%
16,200
+7.3%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$622,000
+7.1%
28,900
-4.0%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$719,000
+0.7%
15,500
-2.5%
0.00%0.0%
FIT BuyFITBIT INC - A$711,000
-20.1%
161,700
+7.5%
0.00%
-25.0%
FLT BuyFLEETCOR TECH INC$706,000
+149.5%
2,515
+118.9%
0.00%
+200.0%
FLO BuyFLOWERS INDUSTRIES INC.$614,000
+44.8%
26,388
+32.5%
0.00%
+50.0%
AMKR BuyAMKOR TECHNOLOGY INC$755,000
+213.3%
101,300
+258.0%
0.00%
+200.0%
FORR  FORRESTER RESEARCH INC$653,000
-2.8%
13,9000.0%0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$736,000
+12.7%
34,900
+9.1%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC.$656,000
-3.1%
57,100
+15.6%
0.00%0.0%
FSTR SellFOSTER L B CO$664,000
+16.9%
24,300
-19.5%
0.00%0.0%
FBM SellFOUNDATION BLDG MATERIALS INC$629,000
+14.6%
35,400
-36.6%
0.00%
+50.0%
FC SellFRANKLIN COVEY CO.$669,000
+10.8%
19,700
-17.6%
0.00%0.0%
FF BuyFUTUREFUEL CORP$633,000
+24.9%
54,200
+43.0%
0.00%
+50.0%
ANGO BuyANGIODYNAMICS INC$708,000
-9.3%
36,000
+5.3%
0.00%
-25.0%
GNRC BuyGENERAC HOLDINGS INC$610,000
+105.4%
8,800
+51.7%
0.00%
+200.0%
GCO SellGENESCO INC.$710,000
-9.9%
16,800
-2.9%
0.00%
-25.0%
GPN BuyGLOBAL PAYMENTS INC$708,000
+152.9%
4,422
+115.6%
0.00%
+200.0%
GLUU BuyGLU MOBILE INC$746,000
-24.3%
103,900
+15.2%
0.00%
-25.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$710,000
-1.5%
64,400
-20.5%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP$706,000
+4.0%
11,800
-9.9%
0.00%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE FINANCEreit$746,000
+23.5%
40,600
+22.3%
0.00%0.0%
GEF BuyGREIF INC$595,000
-15.1%
18,300
+7.6%
0.00%0.0%
APPF BuyAPPFOLIO INC - A$705,000
+38.8%
6,900
+7.8%
0.00%
+50.0%
HE NewHAWAIIAN ELECTRIC INDS$641,00014,725
+100.0%
0.00%
AQ NewAQUANTIA CORP$618,00047,500
+100.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL$596,000
-15.9%
19,900
+7.6%
0.00%0.0%
ARCB BuyARCBEST CORP$581,000
-2.2%
20,700
+7.3%
0.00%0.0%
HMST SellHOMESTREET INC$726,000
+2.8%
24,500
-8.6%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$641,000
+3.9%
25,500
+4.1%
0.00%0.0%
HURC BuyHURCO COMPANIES INC$565,000
-5.2%
15,900
+7.4%
0.00%0.0%
IDT NewIDT CORP-CL B$615,00065,000
+100.0%
0.00%
HY BuyHYSTER-YALE MATERIALS$657,000
-5.1%
11,900
+7.2%
0.00%0.0%
IDA SellIDACORP INC.$717,000
-16.2%
7,147
-16.9%
0.00%
-25.0%
IMAX NewIMAX CORP$595,00029,500
+100.0%
0.00%
NGVT SellINGEVITY CORP$620,000
-9.6%
5,900
-9.2%
0.00%0.0%
IMKTA SellINGLES MKTS INC$638,000
+10.6%
20,500
-1.9%
0.00%0.0%
AFI BuyARMSTRONG FLOORING INC$573,000
-7.6%
58,200
+27.6%
0.00%0.0%
IIIV NewI3 VERTICALS INC-CLASS A$609,00020,700
+100.0%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$699,000
+202.6%
26,400
+109.5%
0.00%
+200.0%
JOUT SellJOHNSON OUTDOORS INC - CL A$611,000
-6.9%
8,200
-10.9%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$655,000
-3.1%
85,500
+68.0%
0.00%0.0%
FRAC BuyKEANE GROUP INC$598,000
-10.6%
89,000
+44.7%
0.00%0.0%
KELYA SellKELLY SERVICES INC CL-A$783,000
+7.0%
29,900
-9.9%
0.00%0.0%
KFRC SellKFORCE INC$733,000
-3.3%
20,900
-3.2%
0.00%0.0%
KBAL SellKIMBALL INTL INC$716,000
+13.1%
41,100
-8.3%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$651,000
+8.3%
40,100
+3.4%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$735,000
+880.0%
22,600
+1030.0%
0.00%
AT BuyATLANTIC POWER CORP$599,000
+3.3%
247,700
+7.5%
0.00%0.0%
LCI NewLANNETT COMPANY$603,00099,600
+100.0%
0.00%
LAWS SellLAWSON PRODUCTS$595,000
+1.5%
16,200
-13.4%
0.00%0.0%
LDOS BuyLEIDOS HOLDINGS INC$675,000
+27.8%
8,456
+2.6%
0.00%
+50.0%
LBRDK SellLIBERTY BROADBAND - C$629,000
-1.9%
6,036
-13.7%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$746,000
-1.1%
94,800
+7.5%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HOLDINGS INC$787,000
-3.2%
63,500
+10.8%
0.00%
-25.0%
LFVN NewLIFEVANTAGE CORP$569,00043,900
+100.0%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HOLDING$653,000
+642.0%
36,400
+527.6%
0.00%
LMNX BuyLUMINEX CORP DEL$689,000
-3.6%
33,400
+7.4%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$595,000
-2.1%
54,700
-9.1%
0.00%0.0%
MYRG BuyMYR GROUP INC$702,000
+12.1%
18,800
+3.9%
0.00%0.0%
MANT BuyMANTECH INTERNATIONAL CORP-A$625,000
+31.6%
9,500
+8.0%
0.00%
+50.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP$588,000
+40.0%
6,100
+35.6%
0.00%
+50.0%
MRTN BuyMARTEN TRANSPORT LTD$747,000
+17.1%
41,200
+15.1%
0.00%0.0%
MAS BuyMASCO CORP.$581,000
+265.4%
14,815
+265.6%
0.00%
+200.0%
MTRX  MATRIX SERVICE CO$676,000
+3.5%
33,4000.0%0.00%0.0%
MMS BuyMAXIMUS INC$725,000
+9.8%
10,000
+7.5%
0.00%0.0%
MBWM  MERCANTILE BANK CORP$667,000
-0.4%
20,5000.0%0.00%0.0%
EBSB SellMERIDIAN BANCORP INC$769,000
+5.2%
43,000
-7.7%
0.00%0.0%
MLAB NewMESA LABORATORIES INC$733,0003,000
+100.0%
0.00%
MSEX SellMIDDLESEX WATER CO$764,000
+2.7%
12,900
-3.0%
0.00%0.0%
MSBI NewMIDLAND STATES BANCORP INC$574,00021,500
+100.0%
0.00%
MLR BuyMILLER INDUSTRIES INC$618,000
+4.9%
20,100
+5.2%
0.00%0.0%
MITK BuyMITEK SYSTEMS INC$638,000
-8.1%
64,200
+13.2%
0.00%0.0%
MOBL SellMOBILEIRON INC$722,000
-1.9%
116,500
-13.4%
0.00%0.0%
MOD BuyMODINE MANUFACTURING CO$741,000
+8.7%
51,800
+5.3%
0.00%0.0%
MCRI  MONARCH CASINO & RES$662,000
-2.6%
15,5000.0%0.00%0.0%
MOV BuyMOVADO GROUP INC$572,000
-20.1%
21,200
+7.6%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC.$718,000
+20.3%
37,300
+6.9%
0.00%0.0%
TBBK SellTHE BANCORP INC$640,000
+2.9%
71,800
-6.8%
0.00%0.0%
NC SellNACCO INDUSTRIES -CL A$586,000
+1.0%
11,300
-25.7%
0.00%0.0%
NANO SellNANOMETRICS INC$690,000
-9.8%
19,900
-19.8%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE$787,000
+2.7%
9,700
-4.0%
0.00%0.0%
NGHC SellNATIONAL GENERAL HLDGS$770,000
-15.5%
33,600
-12.5%
0.00%
-25.0%
NRC SellNATIONAL RESEARCH CORP A$731,000
+22.2%
12,700
-18.1%
0.00%0.0%
NCI SellNAVIGANT CONSULTING$758,000
+0.4%
32,700
-15.7%
0.00%0.0%
ADTN BuyADTRAN INC.$707,000
+97.5%
46,400
+77.1%
0.00%
+50.0%
NTAP SellNETAPP INC.$724,000
-71.4%
11,749
-67.8%
0.00%
-72.7%
NJR BuyNJ RESOURCES CORP. COMMON$666,000
+8.8%
13,400
+8.9%
0.00%0.0%
NRZ BuyNEW RESIDENTIAL INVESTMENT CORPreit$616,000
+2.7%
40,072
+12.8%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$760,000
+27.3%
38,200
+7.6%
0.00%0.0%
BHB  BAR HARBOR BANKSHARES$675,000
+2.7%
25,4000.0%0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC$609,000
+8.6%
17,100
+4.9%
0.00%0.0%
BKS  BARNES & NOBLE INC.$618,000
+23.1%
92,5000.0%0.00%
+50.0%
BNED BuyBARNES & NOBLE EDUCATION$589,000
+4.4%
175,500
+30.5%
0.00%0.0%
ODP BuyOFFICE DEPOT INC$681,000
-39.0%
330,600
+7.5%
0.00%
-40.0%
ORI BuyOLD REPUBLIC INT'L CORP.$608,000
+15.6%
27,170
+8.1%
0.00%
+50.0%
OMC BuyOMNICOM GROUP$683,000
+238.1%
8,345
+200.9%
0.00%
+200.0%
OFLX  OMEGA FLEX INC$591,000
+1.4%
7,7000.0%0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICE$702,000
+4.5%
8,500
-2.3%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INC$660,000
-4.3%
22,795
-4.3%
0.00%0.0%
FLWS Sell1 800 FLOWERS COM$640,000
-4.8%
33,900
-8.1%
0.00%0.0%
BSET BuyBASSETT FURNITURE INDS.$574,000
+12.5%
37,700
+21.2%
0.00%
+50.0%
OPB SellOPUS BANK$643,000
+2.9%
30,500
-3.5%
0.00%0.0%
OFIX BuyORTHOFIX MEDICAL INC$772,000
-4.9%
14,600
+1.4%
0.00%
-25.0%
CNXN BuyPC CONNECTION INC$640,000
+0.3%
18,300
+5.2%
0.00%0.0%
PCMI NewPCM INC$602,00017,200
+100.0%
0.00%
PCSB BuyPCSB FINANCIAL CORP$615,000
+7.3%
30,400
+3.8%
0.00%0.0%
PDFS NewPDF SOLUTIONS INC$638,00048,700
+100.0%
0.00%
PDLI BuyPDL BIOPHARMA INC.$627,000
-12.8%
199,900
+3.4%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$661,000
+28.3%
14,700
+7.3%
0.00%
+50.0%
PCAR SellPACCAR INC$755,000
+3.9%
10,543
-1.2%
0.00%0.0%
PTN SellPALATIN TECHNOLOGIES INC$608,000
+4.5%
524,900
-11.7%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$732,000
+0.3%
35,700
-12.9%
0.00%0.0%
PKOH  PARK-OHIO HOLDINGS CORP$602,000
+0.5%
18,5000.0%0.00%0.0%
ASIX BuyADVANSIX INC$701,000
-4.5%
28,700
+11.7%
0.00%0.0%
HIVE BuyAEROHIVE NETWORKS INC$631,000
+5.0%
142,600
+7.5%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FI$672,000
+3.9%
23,900
-3.2%
0.00%0.0%
PEI SellPENNSYLVANIA RIreit$671,000
-1.5%
103,264
-4.7%
0.00%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES INC$667,000
+5.4%
30,100
+5.6%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CP$632,000
+8.0%
10,600
+12.8%
0.00%0.0%
PEBO  PEOPLES BANCORP INC$696,000
+4.2%
21,6000.0%0.00%0.0%
BKH BuyBLACK HILLS CORP$766,000
+49.9%
9,800
+42.0%
0.00%
+50.0%
PBCT SellPEOPLE'S UNITED FINANCIAL INC$608,000
-27.0%
36,269
-28.5%
0.00%
-25.0%
PFNX SellPFENEX INC$618,000
-16.0%
91,700
-23.1%
0.00%0.0%
PLAB BuyPHOTRONICS INC.$674,000
-5.1%
82,300
+9.4%
0.00%0.0%
PBI BuyPITNEY-BOWES, INC.$589,000
-33.1%
137,800
+7.5%
0.00%
-25.0%
PCH  POTLATCHDELTIC CORP.$694,000
+3.1%
17,8160.0%0.00%0.0%
POWL SellPOWELL INDS INC$623,000
+14.5%
16,400
-20.0%
0.00%
+50.0%
PSDO BuyPRESIDIO INC$698,000
+2.6%
51,100
+11.1%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP$690,000
+8.8%
33,000
+7.5%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$698,000
+89.7%
7,400
+60.9%
0.00%
+50.0%
PRSC BuyPROVIDENCE SERVICE CORP$670,000
-7.7%
11,700
+7.3%
0.00%0.0%
QADA BuyQAD INC-A$643,000
+10.7%
16,000
+18.5%
0.00%0.0%
QUAD BuyQUAD GRAPHICS INC$582,000
-8.6%
73,600
+37.3%
0.00%0.0%
PZN BuyPZENA INVESTMENT MANAGEMENT$578,000
+10.1%
67,400
+3.9%
0.00%
+50.0%
RLGT BuyRADIANT LOGISTICS INC$602,000
-0.7%
98,100
+2.0%
0.00%0.0%
RDNT  RADNET INC$692,000
+11.4%
50,2000.0%0.00%0.0%
RAVN BuyRAVEN INDUSTRIES INC$717,000
+0.6%
20,000
+7.5%
0.00%0.0%
REPH SellRECRO PHARMA INC$584,000
+63.6%
57,500
-5.7%
0.00%
+50.0%
RGS BuyREGIS CORP$659,000
-11.8%
39,700
+4.5%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$675,000
-6.8%
42,600
+29.1%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP KY$666,000
-0.6%
13,400
-10.7%
0.00%0.0%
RMD SellRESMED INC$597,000
-69.7%
4,899
-74.2%
0.00%
-66.7%
RGP BuyRESOURCES CONNECTION INC$656,000
-0.5%
41,000
+2.8%
0.00%0.0%
RTRX BuyRETROPHIN INC$697,000
-4.5%
34,700
+7.4%
0.00%0.0%
RVI SellRETAIL VALUE INCreit$633,000
+1.4%
18,212
-9.2%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$648,000
+91.7%
62,800
+55.8%
0.00%
+50.0%
ROK BuyROCKWELL AUTOMATION INC$659,000
+143.2%
4,024
+160.5%
0.00%
+200.0%
RST  ROSETTA STONE INC$656,000
+4.6%
28,7000.0%0.00%0.0%
RYI BuyRYERSON HOLDING CORP.$612,000
+22.4%
73,500
+25.6%
0.00%
+50.0%
SFE NewSAFEGUARD SCIENTIFIC$582,00048,300
+100.0%
0.00%
SD BuySANDRIDGE ENERGY INC$640,000
+21.7%
92,600
+40.9%
0.00%
+50.0%
SCSC BuySCANSOURCE INC$745,000
-1.8%
22,900
+8.0%
0.00%0.0%
SCHN SellSCHNITZER STL INDS$735,000
+1.5%
28,100
-7.0%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$771,000
-7.1%
23,200
+11.0%
0.00%
-25.0%
SCWX BuySECUREWORKS CORP - A$564,000
+1.3%
42,500
+40.3%
0.00%0.0%
WTTR NewSELECT ENERGY SERVICES$695,00059,900
+100.0%
0.00%
BY BuyBYLINE BANCORP INC$642,000
+11.1%
33,600
+7.3%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$650,000
+43.2%
26,200
+33.7%
0.00%
+50.0%
AGEN NewAGENUS INC$595,000198,400
+100.0%
0.00%
AGYS BuyAGILYSYS INC$629,000
+227.6%
29,300
+222.0%
0.00%
+200.0%
SHBI  SHORE BANCSHARES INC$601,000
+9.7%
36,8000.0%0.00%
+50.0%
BSRR BuySIERRA BANCORP$648,000
+14.5%
23,900
+2.6%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$625,000
+1.3%
110,100
+7.2%
0.00%0.0%
SLAB BuySILICON LABORATORIES$620,000
+67.1%
6,000
+30.4%
0.00%
+50.0%
SLP SellSIMULATIONS PLUS INC$616,000
-2.7%
21,600
-28.0%
0.00%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$595,000
-61.0%
106,693
-60.3%
0.00%
-57.1%
SAH SellSONIC AUTOMOTIVE INC.$695,000
+4.7%
29,800
-33.6%
0.00%0.0%
AES SellAES CORP$761,000
-8.8%
45,437
-1.5%
0.00%
-25.0%
SONA BuySOUTHERN NATL BANCORP OF VA$623,000
+6.3%
40,700
+1.8%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS$569,000
+13.3%
30,700
-11.5%
0.00%
+50.0%
SPOK SellSPOK HOLDINGS INC$600,0000.0%39,900
-9.5%
0.00%0.0%
CHRW SellC.H.ROBINSON WORLDWIDE INC$721,000
-49.9%
8,558
-48.2%
0.00%
-57.1%
STMP SellSTAMPS COM INC$737,000
-87.4%
16,300
-77.2%
0.00%
-88.5%
SMP  STANDARD MOTOR PRODS$770,000
-7.7%
17,0000.0%0.00%
-25.0%
STFC BuySTATE AUTO FINL CORP$689,000
+10.8%
19,700
+4.2%
0.00%0.0%
STWD SellSTARWOOD PROPERTY TRUST INC$720,000
-0.6%
31,711
-2.2%
0.00%0.0%
MASI SellMASIMO CORP$404,000
+6.3%
2,719
-1.2%
0.00%0.0%
HBB BuyHAMILTON BEACH BRAND$501,000
-4.6%
26,300
+7.3%
0.00%0.0%
BOKF BuyBOK FINL CORP$386,000
+30.0%
5,114
+40.2%
0.00%
+100.0%
MIDD BuyMIDDLEBY CORP$453,000
+32.1%
3,341
+26.4%
0.00%0.0%
USM SellUS CELLULAR CORP.$358,000
-9.1%
8,033
-6.6%
0.00%0.0%
BRO BuyBROWN & BROWN INC$558,000
+20.5%
16,686
+6.3%
0.00%0.0%
GLIBA BuyGCI LIBERTY INC - CLASS A$533,000
+26.9%
8,684
+14.8%
0.00%0.0%
BCPC BuyBALCHEM CORP$349,000
+14.1%
3,500
+6.1%
0.00%
+100.0%
UBSI BuyUNITED BANKSHARES INC.$433,000
+4.8%
11,700
+2.6%
0.00%0.0%
FRPT BuyFRESHPET INC$464,000
+15.7%
10,200
+7.4%
0.00%0.0%
MC SellMOELIS & CO$408,000
-57.1%
11,700
-48.9%
0.00%
-50.0%
FOXA SellFOX CORP - CLASS A$532,000
-91.8%
14,525
-91.8%
0.00%
-93.1%
UNTCQ BuyUNIT CORP$364,000
-32.8%
41,000
+7.6%
0.00%0.0%
FLS SellFLOWSERVE CORP.$362,000
+4.0%
6,887
-10.7%
0.00%0.0%
FNWB SellFIRST NORTHWEST BANCORP$557,000
+1.1%
34,300
-3.1%
0.00%0.0%
FFIN BuyFIRST FINL BANKSHARE$532,000
+9.7%
17,300
+106.0%
0.00%0.0%
ABC BuyAMERISOURCEBERGEN CORP$555,000
+12.1%
6,521
+4.7%
0.00%0.0%
SRRK BuySCHOLAR ROCK HOLDING CORP$377,000
+1042.4%
23,800
+1222.2%
0.00%
NRG BuyNRG ENERGY INC.$441,000
-10.0%
12,577
+8.8%
0.00%0.0%
NVEC BuyNVE CORP$494,000
-23.5%
7,100
+7.6%
0.00%
-33.3%
FAF SellFIRST AMERICAN FINANCIAL$487,000
-3.2%
9,076
-7.2%
0.00%0.0%
NTRA SellNATERA INC$551,000
-20.1%
20,000
-40.3%
0.00%
-33.3%
AVD SellAMERICAN VANGUARD CORP$363,000
-39.7%
23,600
-32.6%
0.00%
-33.3%
FIZZ SellNATIONAL BEVERAGE CO$339,000
-32.5%
7,600
-12.6%
0.00%0.0%
BRKR SellBRUKER CORP$357,000
-12.9%
7,158
-33.0%
0.00%0.0%
NFG BuyNATIONAL FUEL & GAS$512,000
-6.2%
9,717
+8.3%
0.00%0.0%
FICO SellFAIR ISAAC INC.$381,000
-1.6%
1,215
-14.8%
0.00%0.0%
FCN SellFTI CONSULTING INC$469,000
-65.3%
5,600
-68.2%
0.00%
-66.7%
FTSI NewFTS INTERNATIONAL INC$455,00081,700
+100.0%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP INC$385,000
-36.2%
1,500
-34.8%
0.00%
-33.3%
NGS BuyNATURAL GAS SERVICES GROUP$518,000
+2.6%
31,400
+7.5%
0.00%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$445,000
-9.6%
44,300
+7.5%
0.00%0.0%
FNB BuyFNB CORP$424,000
+13.7%
36,098
+2.3%
0.00%0.0%
NAVI BuyNAVIENT CORP-WHEN DISTRIBUTE$355,000
+25.9%
26,057
+6.6%
0.00%
+100.0%
RARE  ULTRAGENYX PHARMACEUTICAL INC$361,000
-8.6%
5,7000.0%0.00%0.0%
FLIR SellFLIR SYSTEMS INC$398,000
+7.9%
7,360
-5.2%
0.00%0.0%
STAY BuyEXTENDED STAY AMERICA INC$345,000
+28.3%
20,439
+36.2%
0.00%
+100.0%
TFSL SellTFS FINANCIAL CORP$559,000
+5.1%
30,956
-4.3%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$541,000
+13.9%
75,800
+7.5%
0.00%0.0%
NVRO  NEVRO CORP$449,000
+3.7%
6,9290.0%0.00%0.0%
USX BuyUS XPRESS ENTERPRISES INC-A$345,000
-16.5%
67,300
+7.5%
0.00%0.0%
NYCB BuyNEW YORK COMMUNITY BANCORP$474,000
+3.9%
47,580
+20.7%
0.00%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST INCreit$344,000
+25.1%
55,600
+22.7%
0.00%
+100.0%
NYT SellNEW YORK TIMES CO. CL A$339,000
-45.7%
10,397
-45.3%
0.00%
-33.3%
BFIN BuyBANKFINANCIAL CORP$549,000
+0.9%
39,300
+7.4%
0.00%0.0%
ERIE SellERIE INDTY CO$439,000
-13.2%
1,730
-39.0%
0.00%0.0%
EPZM BuyEPIZYME INC$384,000
+140.0%
30,614
+135.7%
0.00%
+100.0%
ENZ SellENZO BIOCHEM INC.$507,000
-9.5%
150,700
-26.6%
0.00%
-33.3%
ENV BuyENVESTNET INC$348,000
+61.9%
5,100
+54.5%
0.00%
+100.0%
EVC BuyENTRAVISION COMMUNIC$372,000
+3.3%
119,500
+7.5%
0.00%0.0%
ENFC BuyENTEGRA FINANCIAL CORP$355,000
+17650.0%
11,800
+11700.0%
0.00%
SMTC BuySEMTECH CORPORATION$365,000
-1.6%
7,600
+4.1%
0.00%0.0%
NTRS BuyNORTHERN TRUST CORP$561,000
+1.6%
6,242
+2.1%
0.00%
-33.3%
NPO NewENPRO INDUSTRIES INC$421,0006,600
+100.0%
0.00%
NWN NewNORTHWEST NATURAL GAS CO.$340,0004,900
+100.0%
0.00%
NG NewNOVAGOLD RESOURCES INC$365,00061,800
+100.0%
0.00%
SENEA BuySENECA FOODS CORP -CL B$556,000
+21.7%
20,000
+7.5%
0.00%0.0%
NUAN BuyNUANCE COMMUNICATIONS$410,000
+1.5%
25,699
+7.6%
0.00%0.0%
TWO SellTWO HARBORS INVESTMENT CORP$474,000
-8.0%
37,445
-1.7%
0.00%0.0%
EIDX BuyEIDOS THERAPEUTICS INC$363,000
+640.8%
11,700
+457.1%
0.00%
OSIS NewOSI SYSTEMS INC$495,0004,400
+100.0%
0.00%
SATS NewECHOSTAR HOLDING CORP$419,0009,457
+100.0%
0.00%
ODT BuyODONATE THERAPEUTICS INC$543,000
+1192.9%
14,800
+678.9%
0.00%
TWTR BuyTWITTER INC$537,000
+6.8%
15,403
+0.5%
0.00%0.0%
ODC  OIL DRI CORP AMERICA$456,000
+9.4%
13,4000.0%0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INC$482,000
+244.3%
78,900
+296.5%
0.00%
+100.0%
ERA SellERA GROUP INC.$398,000
-36.0%
47,800
-11.3%
0.00%
-33.3%
SMTA SellSPIRIT MTA REITreit$535,000
+21.6%
64,238
-5.3%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$481,000
-7.5%
35,300
+7.6%
0.00%0.0%
SRG  SERITAGE GROWTH PROP- A REITreit$378,000
-3.3%
8,8000.0%0.00%0.0%
SCI SellSERVICE CORP INTERNATIONAL$483,000
-14.5%
10,328
-26.7%
0.00%
-33.3%
OMN BuyOMNOVA SOLUTIONS INC$470,000
-4.5%
75,500
+7.5%
0.00%0.0%
SERV SellSERVICEMASTER GLOBAL HOLDINGS INC$338,000
+6.6%
6,503
-4.4%
0.00%
+100.0%
UFS SellDOMTAR CORP$354,000
-18.4%
7,971
-8.8%
0.00%0.0%
CFFI  C&F FINANCIAL CORP$529,000
+8.0%
9,7000.0%0.00%0.0%
OKE  ONEOK INC.$359,000
-1.4%
5,2260.0%0.00%0.0%
OOMA BuyOOMA INC$454,000
-15.0%
43,400
+7.4%
0.00%0.0%
DLB SellDOLBY LABORATORIES INC-CL A$430,000
+1.4%
6,660
-1.2%
0.00%0.0%
DBD NewDIEBOLD NIXDORF INC$351,00038,400
+100.0%
0.00%
BELFB BuyBEL FUSE INC-CL B$427,000
-27.1%
24,900
+7.3%
0.00%
-33.3%
SFIX NewSTITCH FIX INC-CLASS A$358,00011,200
+100.0%
0.00%
DAR SellDARLING INGREDIENTS INC$358,000
-16.0%
18,000
-8.6%
0.00%0.0%
OC BuyOWENS CORNING INC$429,000
+570.3%
7,387
+443.2%
0.00%
DAKT BuyDAKTRONICS INC$476,000
-10.9%
77,200
+7.5%
0.00%0.0%
DHX NewDHI HOLDINGS INC$513,000143,800
+100.0%
0.00%
CUTR NewCUTERA INC$423,00020,400
+100.0%
0.00%
STL SellSTERLING BANCORP$382,000
+7.0%
17,958
-6.3%
0.00%0.0%
CULP BuyCULP INC$440,000
+6.0%
23,200
+7.4%
0.00%0.0%
TRMB SellTRIMBLE NAVIGATION LTD$493,000
-5.2%
10,936
-15.1%
0.00%0.0%
SIEB  SIEBERT FINANCIAL CORP$380,000
-23.8%
42,3000.0%0.00%0.0%
CR BuyCRANE CO$370,000
-0.5%
4,440
+0.9%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD COUNTRY STORE INC$358,000
+38.8%
2,100
+31.2%
0.00%
+100.0%
SBNY BuySIGNATURE BANK$424,000
+398.8%
3,514
+428.4%
0.00%
PKG BuyPACKAGING CORP OF AMERICA$506,000
+328.8%
5,316
+346.0%
0.00%
+100.0%
BIO SellBIO RAD LABS INC$346,000
-8.2%
1,109
-10.2%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBBER$413,000
+13.5%
13,100
+7.4%
0.00%0.0%
SNX SellSYNNEX CORP$360,000
-77.5%
3,666
-78.2%
0.00%
-71.4%
TCS SellTHE CONTAINER STORE GROUP INC$559,000
-24.2%
76,400
-8.8%
0.00%
-33.3%
SLGN BuySILGAN HOLDINGS INC$487,000
+22.1%
15,934
+18.1%
0.00%0.0%
PH SellPARKER-HANNIFIN CORP.$555,000
-12.2%
3,267
-11.3%
0.00%
-33.3%
TECH SellBIO-TECHNE CORP$353,000
-2.5%
1,697
-7.1%
0.00%0.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$362,000
+35.1%
5,500
+22.2%
0.00%
+100.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$462,000
+3.6%
4,617
+7.6%
0.00%0.0%
SBOW BuySILVERBOW RESOURCES INC$425,000
-31.6%
30,700
+13.7%
0.00%
-33.3%
PEGA NewPEGASYSTEMS INC$339,0004,761
+100.0%
0.00%
PVAC BuyPENN VIRGINIA CORP$368,000
-25.4%
12,000
+7.1%
0.00%0.0%
TPCO BuyTRIBUNE PUBLISHING CO$361,000
-27.4%
45,400
+7.6%
0.00%0.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT TRUSTreit$438,000
+31.5%
20,100
+24.8%
0.00%0.0%
SMPL BuySIMPLY GOOD FOODS CO$418,000
+25.5%
17,400
+7.4%
0.00%0.0%
TZOO SellTRAVELZOO INC$531,000
-5.5%
34,400
-18.1%
0.00%
-33.3%
SUZ  SUZANO SA$357,000
-28.2%
20,9890.0%0.00%0.0%
BKI BuyBLACK KNIGHT INC$516,000
+15.2%
8,580
+4.4%
0.00%0.0%
PKI SellPERKIN ELMER INC$352,000
-18.9%
3,654
-19.1%
0.00%0.0%
CLH SellCLEAN HARBORS INC$361,000
-12.8%
5,088
-12.1%
0.00%0.0%
PBR  PETROLEO BRASILEIRO ADR$498,000
-2.2%
32,0000.0%0.00%0.0%
STRA BuySTRATEGIC EDUCATION INC$480,000
+128.6%
2,700
+68.8%
0.00%
+100.0%
BLKB BuyBLACKBAUD INC$534,000
+11.7%
6,400
+6.7%
0.00%0.0%
CNK BuyCINEMARK HOLDINGS INC$397,000
+21.4%
11,002
+34.5%
0.00%
+100.0%
TOWN BuyTOWNE BANK$409,000
+50.4%
15,000
+36.4%
0.00%
+100.0%
CHDN BuyCHURCHILL DOWNS INC$540,000
+87.5%
4,700
+46.9%
0.00%
+100.0%
PIRS BuyPIERIS PHARMACEUTICALS INC$530,000
+51.0%
112,900
+7.5%
0.00%0.0%
CHS BuyCHICO'S FAS INC$383,000
-15.1%
113,700
+7.5%
0.00%0.0%
CHMA NewCHIASMA INC$560,00075,000
+100.0%
0.00%
CHMG BuyCHEMUNG FINANCIAL CORP$406,000
+10.9%
8,400
+7.7%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$554,000
-28.5%
59,600
+6.8%
0.00%
-50.0%
BPOP BuyPOPULAR INC$501,000
+11.1%
9,255
+6.8%
0.00%0.0%
CHE SellCHEMED CORP$436,000
+9.8%
1,209
-2.6%
0.00%0.0%
CRL SellCHARLES RIVER LABORATORIES$413,000
-14.8%
2,916
-12.7%
0.00%0.0%
POST SellPOST HOLDINGS INC$502,000
-13.7%
4,830
-9.4%
0.00%
-33.3%
ECOM BuyCHANNELADVISOR CORP$462,000
-22.7%
52,800
+7.5%
0.00%
-33.3%
PFBI  PREMIER FINANCIAL BANCORP$435,000
-4.4%
29,0000.0%0.00%0.0%
PINC SellPREMIER INC-CLASS A$435,000
-15.7%
11,135
-25.6%
0.00%0.0%
CPA NewCOPA HOLDINGS SA-CLASS A$370,0003,795
+100.0%
0.00%
TROW SellT ROWE PRICE GROUP INC.$339,000
-78.9%
3,094
-80.7%
0.00%
-71.4%
TOL BuyTOLL BROTHERS INC$440,00012,033
+300725.0%
0.00%
WMGI  WRIGHT MEDICAL GROUP NV$468,000
-5.1%
15,7000.0%0.00%0.0%
QGEN SellQIAGEN N.V.$457,000
-14.1%
11,288
-13.7%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GROWTHreit$371,000
-9.1%
31,621
-16.6%
0.00%0.0%
CSTE BuyCAESARSTONE SDOT - YAM LTD$544,000
+35.7%
36,200
+40.9%
0.00%0.0%
OEC NewORION ENGINEERED CARBONS SA$340,00015,900
+100.0%
0.00%
PB BuyPROSPERITY BANCSHARE$423,000
+11.0%
6,410
+16.1%
0.00%0.0%
LUMN SellCENTURYLINK INC$492,000
-54.7%
41,879
-53.8%
0.00%
-60.0%
GRMN  GARMIN LTD$526,000
-7.6%
6,6000.0%0.00%
-33.3%
CNTY BuyCENTURY CASINOS INC$348,000
+197.4%
35,900
+176.2%
0.00%
+100.0%
ALDX BuyALDEYRA THERAPEUTICS INC$431,000
-28.6%
71,900
+7.5%
0.00%
-33.3%
PHM SellPULTE GROUP INC.$543,000
+9.7%
17,200
-3.0%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$535,000
+26.5%
53,100
+21.0%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$456,000
+54.6%
13,100
+50.6%
0.00%
+100.0%
TSBK  TIMBERLAND BANCORP INC$510,000
+6.7%
17,1000.0%0.00%0.0%
TXRH SellTEXAS ROADHOUSE INC$450,000
-18.6%
8,400
-5.6%
0.00%
-33.3%
NCLH BuyNORWEGIAN CRUISE LINE HOLDINGS LTD$427,000
+47.8%
7,973
+51.1%
0.00%
+100.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$536,000
-12.7%
57,400
+7.5%
0.00%
-33.3%
PWR SellQUANTA SERVICES INC.$444,000
-2.2%
11,650
-3.3%
0.00%0.0%
BAH BuyBOOZ ALLEN HAMILTON HOLDING CORP$443,000
+19.4%
6,691
+4.6%
0.00%0.0%
RE BuyEVEREST RE GROUP LTD.$554,000
+38.8%
2,245
+21.5%
0.00%0.0%
RICK  RCI HOSPITALITY HOLDINGS INC$418,000
-23.7%
23,9000.0%0.00%0.0%
ENDP BuyENDO INTL PLC$551,000
-44.9%
133,900
+7.5%
0.00%
-60.0%
BPFH BuyBOSTON PRIVATE FINL HOLDING$357,000
+155.0%
29,600
+131.2%
0.00%
+100.0%
DOX NewAMDOCS LIMITED$549,0008,848
+100.0%
0.00%
ALLE SellALLEGION PLC$405,000
-1.9%
3,670
-19.4%
0.00%0.0%
RMR BuyRMR GROUP INC$512,000
-16.7%
10,900
+7.9%
0.00%
-33.3%
ZNGA SellZYNGA INC$476,000
+10.2%
77,680
-4.2%
0.00%0.0%
RTIX BuyRTI BIOLOGICS INC$504,000
-24.0%
118,700
+7.5%
0.00%
-33.3%
CDR SellCEDAR REALTY TRUST INCreit$341,000
-28.1%
128,689
-7.8%
0.00%0.0%
CABO SellCABLE ONE INC$441,000
+1.4%
377
-15.1%
0.00%0.0%
SRI SellSTONERIDGE INC$394,000
-48.8%
12,500
-53.2%
0.00%
-33.3%
AGCO SellAGCO CORP.$449,000
-7.2%
5,792
-16.9%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INC-A$386,000
+19.1%
4,100
+7.9%
0.00%
+100.0%
SON SellSONOCO PRODUCTS CO$521,000
-16.9%
7,982
-21.7%
0.00%
-33.3%
XPER NewXPERI CORP$508,00024,700
+100.0%
0.00%
RWT  REDWOOD TR INCreit$419,000
+2.2%
25,4000.0%0.00%0.0%
RBC SellREGAL BELOIT$427,000
-24.7%
5,238
-24.4%
0.00%
-33.3%
XRX BuyXEROX CORP$531,000
+16.2%
15,020
+4.9%
0.00%0.0%
XBIT NewXBIOTECH INC$357,00047,200
+100.0%
0.00%
CASY SellCASEY'S GENERAL STORES INC.$349,000
-5.4%
2,238
-22.0%
0.00%0.0%
RS BuyRELIANCE STEEL & ALUMINUM$529,000
+17.8%
5,592
+12.2%
0.00%0.0%
WWD SellWOODWARD INC.$452,000
-43.3%
4,000
-52.4%
0.00%
-50.0%
WOW BuyWIDEOPENWEST INC$409,000
-14.3%
56,400
+7.4%
0.00%0.0%
TDS SellTELEPHONE & DATA SYSTEMS INC.$360,000
-17.4%
11,847
-16.5%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INCreit$446,000
-21.6%
45,064
-3.3%
0.00%
-33.3%
TDY SellTELEDYNE TECHNOLOGIES INC$383,000
-25.5%
1,399
-35.5%
0.00%0.0%
WEYS  WEYCO GROUP INC$483,000
-13.8%
18,1000.0%0.00%
-33.3%
CECE BuyCECO ENVIRONMENTAL CORP$356,000
+78.9%
37,200
+34.3%
0.00%
+100.0%
WU BuyWESTERN UNION CO.$528,000
+412.6%
26,567
+372.1%
0.00%
CRAI BuyCRA INTERNATIONAL INC$555,000
-18.6%
14,500
+7.4%
0.00%
-33.3%
WCC SellWESCO INTL INC$378,000
-97.7%
7,478
-97.6%
0.00%
-97.3%
WEN BuyWENDY'S CO/THE$401,000
+14.6%
20,492
+4.7%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON$467,000
-7.0%
45,700
+7.5%
0.00%0.0%
KMX SellCARMAX INC.$524,000
-1.9%
6,044
-21.0%
0.00%0.0%
BFAM SellBRIGHT HORIZONS FAMILY SOLUTIONS INC$542,000
+3.2%
3,598
-12.9%
0.00%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$355,000
+9.2%
3,127
-9.4%
0.00%
+100.0%
RCKY BuyROCKY BRANDS INC.$379,000
+22.7%
13,900
+7.8%
0.00%
+100.0%
CSL SellCARLISLE COS INC$519,000
+1.8%
3,703
-11.1%
0.00%0.0%
BHF BuyBRIGHTHOUSE FINANCIAL INC$346,000
+565.4%
9,444
+555.8%
0.00%
BCO BuyBRINKS COMPANY$560,000
+17.9%
6,900
+9.5%
0.00%0.0%
RGLD SellROYAL GOLD INC$390,000
+3.2%
3,811
-8.5%
0.00%0.0%
RUBI NewTHE RUBICON PROJECT INC$442,00069,500
+100.0%
0.00%
RUSHB  RUSH ENTERPRISES INC - CL B$538,000
-11.2%
14,6000.0%0.00%
-33.3%
ONCE NewSPARK THERAPEUTICS INC$409,0004,000
+100.0%
0.00%
VMC SellVULCAN MATERIALS CO$555,000
+15.4%
4,046
-0.5%
0.00%0.0%
VSAT SellVIASAT INC.$453,000
-20.9%
5,614
-24.1%
0.00%
-33.3%
KTB NewKONTOOR BRANDS INC$347,00012,409
+100.0%
0.00%
KNX BuyKNIGHT-SWIFT TRANSPORTATION INC$362,000
+583.0%
11,040
+579.0%
0.00%
KEX BuyKIRBY CORP.$414,000
+15.0%
5,241
+9.1%
0.00%0.0%
AIZ SellASSURANT INC$556,000
+9.0%
5,231
-2.8%
0.00%0.0%
LCNB BuyLCNB CORP$399,000
+19.5%
21,000
+7.7%
0.00%0.0%
LHCG BuyLHC GROUP INC$442,000
+37.7%
3,700
+27.6%
0.00%
+100.0%
LKSDQ BuyLSC COMMUNICATIONS INC$508,000
-9.6%
138,600
+61.0%
0.00%
-33.3%
KEM BuyKEMET CORP.$363,000
+19.0%
19,300
+7.2%
0.00%
+100.0%
LADR BuyLADDER CAPITAL CORP-A$456,000
+9.1%
27,500
+11.8%
0.00%0.0%
ASH BuyASHLAND GLOBAL HOLDINGS INC$475,000
+50.8%
5,951
+47.3%
0.00%
+100.0%
KBR BuyKBR INC$423,000
+40.5%
17,000
+7.6%
0.00%
+100.0%
AHT SellASHFORD HOSPITALITY TRUST INCreit$394,000
-39.2%
132,801
-2.8%
0.00%
-33.3%
CAH BuyCARDINAL HEALTH INC.$500,000
+161.8%
10,621
+167.1%
0.00%
+100.0%
LNTH NewLANTHEUS HOLDINGS INC$489,00017,300
+100.0%
0.00%
LPI  LAREDO PETROLEUM INC$515,000
-6.2%
177,7500.0%0.00%0.0%
JNCE NewJOUNCE THERAPEUTICS INC$470,00095,100
+100.0%
0.00%
JBLU SellJETBLUE AIRWAYS CORP$360,000
+1.1%
19,479
-10.7%
0.00%0.0%
VRRM NewVERRA MOBILITY CORP$344,00026,300
+100.0%
0.00%
LEE NewLEE ENTERPRISES$351,000156,700
+100.0%
0.00%
LEG BuyLEGGETT & PLATT INC$380,000
+467.2%
9,929
+517.1%
0.00%
ACIW SellACI WORLDWIDE INC$449,000
-2.4%
13,100
-6.4%
0.00%0.0%
LM NewLEGG MASON INC.$544,00014,224
+100.0%
0.00%
AMC BuyAMC ENTERTAINMENT HLDS-CL A$518,000
-32.5%
55,600
+7.5%
0.00%
-33.3%
LENB SellLENNAR CORP - B SHS$362,000
-2.4%
9,407
-0.9%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES -CL A$494,000
+6.9%
13,300
+7.3%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND - A$478,000
+5.3%
4,657
-6.2%
0.00%0.0%
ITI BuyITERIS INC$549,000
+30.4%
106,300
+5.2%
0.00%0.0%
AN SellAUTONATION INC$356,000
-88.3%
8,509
-90.0%
0.00%
-85.7%
VLY BuyVALLEY NATL BANCORP$384,000
+20.4%
35,700
+6.9%
0.00%
+100.0%
FWONK BuyLIBERTY MEDIA CORP - C$546,000
+21.3%
14,614
+13.6%
0.00%0.0%
FWONA BuyLIBERTY MEDIA GROUP A$467,000
+8.9%
13,043
+3.3%
0.00%0.0%
ARW SellARROW ELECTRONICS$477,000
-17.3%
6,698
-10.7%
0.00%
-33.3%
ULH SellUNIVERSAL LOGISTICS HOLDINGS I$550,000
-0.7%
24,500
-13.1%
0.00%
-33.3%
IRMD BuyIRADIMED CORP$411,000
-21.7%
20,100
+7.5%
0.00%0.0%
ITIC BuyINVESTORS TITLE CO$534,000
+12.9%
3,200
+6.7%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$543,000
-15.0%
89,200
+7.5%
0.00%
-33.3%
IVR  INVESCO MORTGAGE CAPITALreit$551,000
+2.0%
34,2000.0%0.00%0.0%
INS NewINTELLIGENT SYSTEMS CORP$443,00015,400
+100.0%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$501,000
+0.6%
125,000
+3.5%
0.00%0.0%
LPX BuyLOUISIANNA PACIFIC$450,000
+15.4%
17,200
+7.5%
0.00%0.0%
IHC  INDEPENDENCE HLDG CO$557,000
+9.9%
14,4000.0%0.00%0.0%
ITT SellITT INC$377,000
-9.6%
5,764
-19.9%
0.00%0.0%
LITE BuyLUMENTUM HOLDINGS INC$518,000
-1.3%
9,700
+4.3%
0.00%0.0%
SPTN BuySPARTANNASH CO$529,000
-20.9%
45,400
+7.6%
0.00%
-33.3%
SAFE SellSAFEHOLD INCreit$343,000
+24.7%
11,389
-9.8%
0.00%
+100.0%
ARES NewARES MANAGEMENT CORP - A$450,00017,200
+100.0%
0.00%
AGR SellAVANGRID INC$451,000
-3.2%
8,938
-3.5%
0.00%0.0%
IESC BuyIES HOLDINGS INC$405,000
+14.1%
21,500
+7.5%
0.00%0.0%
H BuyHYATT HOTELS CORP-CLASS A$484,000
+17.5%
6,360
+11.9%
0.00%0.0%
MGEE BuyMGE ENERGY INC$380,000
+167.6%
5,200
+147.6%
0.00%
+100.0%
MTG SellMGIC INVESTMENT CORP$387,000
-78.5%
29,472
-78.4%
0.00%
-75.0%
HBAN BuyHUNTINGTON BANCSHARES$498,000
+11.2%
36,070
+1.9%
0.00%0.0%
MSA BuyMSA SAFETY INC$463,000
+9.5%
4,400
+7.3%
0.00%0.0%
HBCP BuyHOME BANCORP INC$473,000
+24.8%
12,300
+7.9%
0.00%0.0%
HFC BuyHOLLYFRONTIER CORP$490,000
+66.7%
10,594
+77.2%
0.00%
+100.0%
HXL NewHEXCEL CORP$418,0005,173
+100.0%
0.00%
HLIO NewHELIOS TECHNOLOGIES INC$361,0007,800
+100.0%
0.00%
MSGS SellMADISON SQUARE GARDEN CO$367,000
-13.6%
1,312
-9.6%
0.00%0.0%
HEIA SellHEICO CORP-CL A$352,000
-9.7%
3,412
-26.6%
0.00%0.0%
AVT SellAVNET INC.$398,000
-16.6%
8,807
-20.0%
0.00%0.0%
EQH BuyAXA EQUITABLE HOLDINGS INC$492,000
+706.6%
23,583
+678.1%
0.00%
TUSK BuyMAMMOTH ENERGY SERVICES INC$562,000
+36.4%
81,800
+229.8%
0.00%0.0%
MAN BuyMANPOWERGROUP$427,000
+518.8%
4,428
+427.8%
0.00%
ARMK BuyARAMARK HOLDINGS CORP$415,000
+366.3%
11,514
+281.1%
0.00%
MCHX NewMARCHEX INC$507,000107,900
+100.0%
0.00%
AXON BuyAXON ENTERPRISE INC$520,000
+123.2%
8,100
+88.4%
0.00%
+100.0%
HQY BuyHEALTHEQUITY INC$549,000
-2.3%
8,400
+10.5%
0.00%
-33.3%
HVT BuyHAVERTY FURNITURE$514,000
-16.3%
30,200
+7.5%
0.00%
-33.3%
MRLN  MARLIN BUSINESS SERVICES INC$543,000
+16.0%
21,8000.0%0.00%0.0%
SAIL SellSAILPOINT TECHNOLOGIES HOLDI$386,000
-64.2%
19,300
-48.5%
0.00%
-60.0%
THG SellTHE HANOVER INSURANCE GROUP$489,000
+10.1%
3,814
-2.1%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUS INFR CAP INC$462,000
+13.5%
16,400
+3.1%
0.00%0.0%
UNIT NewUNITI GROUP INCreit$469,00049,400
+100.0%
0.00%
ATR SellAPTAR GROUP INC.$495,000
-3.1%
3,982
-17.2%
0.00%0.0%
HALL NewHALLMARK FINL SERVICES INC$542,00038,100
+100.0%
0.00%
HNRG BuyHALLADOR ENERGY CO$541,000
+37.7%
96,200
+28.6%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$506,000
-23.2%
57,000
-26.6%
0.00%
-33.3%
HDS BuyHD SUPPLY HOLDINGS INC$492,000
+15.5%
12,235
+24.2%
0.00%0.0%
USFD BuyUS FOODS HOLDING CORP$464,000
+12.6%
13,000
+9.9%
0.00%0.0%
HEES BuyH&E EQUIPMENT SERVICES INC$538,000
+24.8%
18,500
+7.6%
0.00%0.0%
GPORQ BuyGULFPORT ENERGY CORP$548,000
-34.3%
111,800
+7.5%
0.00%
-50.0%
GWRE SellGUIDEWIRE SOFTWARE INC$360,000
-2.2%
3,556
-6.2%
0.00%0.0%
GFF SellGRIFFON CORPORATION$379,000
-48.2%
22,400
-43.4%
0.00%
-33.3%
MRCY BuyMERCURY SYSTEMS INC$450,000
+113.3%
6,400
+93.9%
0.00%
+100.0%
MCY SellMERCURY GENERAL CORP.$360,000
+23.7%
5,769
-1.1%
0.00%
+100.0%
GORO SellGOLD RESOURCE CORP$479,000
-17.1%
142,000
-3.5%
0.00%
-33.3%
SC SellSANTANDER CONSUMER USA HOLDI$410,000
-6.0%
17,147
-17.0%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INCreit$480,000
+37.9%
45,761
+28.9%
0.00%0.0%
BRSS BuyGLOBAL BRASS & COPPER HOLDINGS INC$428,000
+36.7%
9,800
+7.7%
0.00%
+100.0%
MCB BuyMETROPOLITAN BANK HOLDING CO$338,000
+35.2%
7,700
+6.9%
0.00%
+100.0%
GBCI  GLACIER BANCORP INC$377,000
+1.3%
9,3000.0%0.00%0.0%
GGB  GERDAU SA SIDERURG SPONS ADR EACH$560,000
+0.4%
144,0000.0%0.00%
-33.3%
GWR SellGENESEE & WYO INC$513,000
-12.5%
5,137
-23.6%
0.00%
-33.3%
GCI BuyGANNETT CO INC$506,000
-16.9%
62,100
+7.4%
0.00%
-33.3%
GMS NewGMS INC$453,00020,600
+100.0%
0.00%
BCBP BuyBCB BANCORP INC$295,000
+11.3%
21,300
+7.6%
0.00%0.0%
HCCI BuyHERITAGE-CRYSTAL CLEAN INC$189,000
+3.3%
7,200
+7.5%
0.00%0.0%
REX NewREX AMERICAN RESOURCES CORP$291,0004,000
+100.0%
0.00%
RXN BuyREXNORD HOLDINGS INC$302,000
+46.6%
10,000
+22.0%
0.00%0.0%
TREE BuyLENDINGTREE INC$186,000
+32.9%
443
+10.8%
0.00%0.0%
CLAR BuyCLARUS CORP$327,000
+202.8%
22,700
+167.1%
0.00%
BJ SellBJS WHOLESALE CLUB HOLDINGS INC$264,000
-23.5%
10,000
-20.6%
0.00%
-50.0%
MITT BuyAG MORTGAGE INVESTMENT TRUST INC$138,000
+3.0%
8,700
+8.8%
0.00%0.0%
RNET BuyRIGNET INC$329,000
+10.8%
32,700
+7.6%
0.00%0.0%
CBB BuyCINCINNATI BELL INC$276,000
-44.2%
55,800
+7.5%
0.00%
-50.0%
JILL BuyJ. JILL INC$182,000
-61.1%
91,700
+7.5%
0.00%
-50.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$257,000
-1.5%
15,400
+7.7%
0.00%0.0%
MDCO NewMEDICINES COMPANY$120,0003,300
+100.0%
0.00%
GPRE NewGREEN PLAINS INC$335,00031,100
+100.0%
0.00%
MDSO SellMEDIDATA SOLUTIONS INC$268,000
-54.8%
2,966
-63.4%
0.00%
-66.7%
GDOT SellGREEN DOT CORP-CLASS A$117,000
-96.7%
2,400
-96.0%
0.00%
-93.8%
MELI  MERCADOLIBRE INC$325,000
+20.4%
5320.0%0.00%0.0%
USLM  UNITED STATES LIME & MINERAL$152,000
+4.1%
1,9000.0%0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$178,000
+295.6%
10,500
+400.0%
0.00%
GPMT BuyGRANITE POINT MORTGAGE TRUSTreit$272,000
+8.8%
14,200
+5.2%
0.00%0.0%
RNG SellRINGCENTRAL INC-CLASS A$233,000
-11.4%
2,034
-16.8%
0.00%0.0%
CHN  CHINA FUND INC.ctry$288,000
-0.7%
14,2300.0%0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$299,000
+29800.0%
58,000
+14400.0%
0.00%
PPC NewPILGRIM'S PRIDE CORP$312,00012,326
+100.0%
0.00%
MMSI BuyMERIT MED SYS INC$327,000
+5.8%
5,500
+10.0%
0.00%0.0%
RVSB  RIVERVIEW BANCORP INC$115,000
+17.3%
13,5000.0%0.00%
MESA BuyMESA AIR GROUP INC$186,000
+708.7%
20,400
+628.6%
0.00%
BRKS BuyBROOKS AUTOMATION INC$186,000
+708.7%
4,800
+500.0%
0.00%
LII  LENNOX INTERNATIONAL INC.$134,000
+3.9%
4900.0%0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$326,000
+58.3%
6,200
+59.0%
0.00%0.0%
PXD SellPIONEER NATURAL RESOURCES CO.$329,000
-97.3%
2,141
-97.3%
0.00%
-98.2%
LAND BuyGLADSTONE LAND CORP$273,000
-4.9%
23,714
+4.5%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$228,000
+570.6%
3,300
+450.0%
0.00%
LNG  CHENIERE ENERGY INC$179,000
+0.6%
2,6170.0%0.00%0.0%
STAR SellISTAR FINANCIAL INC.reit$204,000
+38.8%
16,500
-5.7%
0.00%0.0%
GDI NewGARDNER DENVER HOLDINGS$320,0009,277
+100.0%
0.00%
PS NewPLURALSIGHT INC-A$215,0007,115
+100.0%
0.00%
CVBF BuyCVB FINL CORP$229,000
+143.6%
10,900
+142.2%
0.00%
CHFC SellCHEMICAL FINL CORP$246,000
-5.0%
6,000
-4.8%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$337,000
+6.3%
2,100
+5.0%
0.00%0.0%
BRT SellBRT APARTMENTS CORPreit$201,000
-4.3%
14,293
-5.5%
0.00%0.0%
OLED SellUNIVERSAL DISPLAY CO$213,000
+4.4%
1,133
-15.5%
0.00%0.0%
ROG BuyROGERS CORP.$276,000
+24.3%
1,600
+14.3%
0.00%0.0%
GSIT NewGSI TECHNOLOGY INC$148,00017,300
+100.0%
0.00%
AXAS BuyABRAXAS PETROLEUM CORP$195,000
-11.8%
190,200
+7.5%
0.00%0.0%
VMI NewVALMONT INDUSTRIES$316,0002,496
+100.0%
0.00%
CF SellCF INDUSTRIES HOLDINGS INC$149,000
-63.6%
3,208
-67.9%
0.00%
-50.0%
GATX  GATX CORP$229,000
+3.6%
2,9000.0%0.00%0.0%
MRTX NewMIRATI THERAPEUTICS INC$154,0001,500
+100.0%
0.00%
SKX SellSKECHERS U S A INC$212,000
-13.1%
6,738
-7.3%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$271,000
+19.4%
5,600
+7.7%
0.00%0.0%
SKY SellSKYLINE CHAMPION CORP$169,0000.0%6,200
-30.3%
0.00%0.0%
CHRA  CHARAH SOLUTIONS INC$119,000
-13.8%
21,7000.0%0.00%0.0%
FOXF SellFOX FACTORY HOLDING CORP$280,000
-39.3%
3,400
-48.5%
0.00%
-50.0%
SPR SellSPIRIT AEROSYSTEMS HOLD-CL A$117,000
-75.3%
1,447
-72.1%
0.00%
-50.0%
BE NewBLOOM ENERGY CORP - A$180,00014,700
+100.0%
0.00%
HEI SellHEICO CORP$330,000
-23.3%
2,471
-45.5%
0.00%
-50.0%
MTEM NewMOLECULAR TEMPLATES INC$121,00014,600
+100.0%
0.00%
MOH SellMOLINA HEALTHCARE INC$275,000
-14.6%
1,928
-15.3%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$180,000
-45.6%
25,200
+7.7%
0.00%
-50.0%
OSW NewONESPAWORLD HOLDINGS LTD$187,00012,100
+100.0%
0.00%
FL BuyFOOT LOCKER INC$211,000
-12.8%
5,038
+26.1%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$235,000
+61.0%
18,900
+75.0%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODUCTS CO$216,000
+13.1%
3,900
+8.3%
0.00%0.0%
FLXS BuyFLEXSTEEL INDUSTRIES INC$254,000
-21.1%
14,900
+7.2%
0.00%0.0%
MNRO BuyMONRO INC$213,000
+76.0%
2,500
+78.6%
0.00%0.0%
FIVN BuyFIVE9 INC$276,000
+0.7%
5,400
+3.8%
0.00%0.0%
FIVE SellFIVE BELOW INC$207,000
-91.4%
1,726
-91.1%
0.00%
-90.9%
FSLR NewFIRST SOLAR INC$266,0004,057
+100.0%
0.00%
FRC  FIRST REPUBLIC BANK$205,000
-2.4%
2,1000.0%0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INC. CLASS A$149,000
+365.6%
1,600
+300.0%
0.00%
FMBH BuyFIRST MID BNCSHS$132,000
+13.8%
3,800
+8.6%
0.00%0.0%
FHB SellFIRST HAWAIIAN INC$337,000
-6.9%
13,053
-6.2%
0.00%
-50.0%
AMP  AMERIPRISE FINANCIAL INC$266,000
+13.7%
1,8340.0%0.00%0.0%
DATA SellTABLEAU SOFTWARE INC-CL A$202,000
-34.6%
1,218
-50.0%
0.00%0.0%
LBRT NewLIBERTY OILFIELD SERVICES -A$254,00015,700
+100.0%
0.00%
MUR BuyMURPHY OIL CORP$278,000
+18.3%
11,297
+40.8%
0.00%0.0%
BLD BuyTOPBUILD CORP$198,000
+241.4%
2,400
+166.7%
0.00%
TLRDQ BuyTAILORED BRANDS INC$312,000
-20.8%
54,100
+7.6%
0.00%
-50.0%
FCNCA BuyFIRST CITIZENS BANCSHS$324,000
+12.1%
720
+1.1%
0.00%0.0%
UA SellUNDER ARMOUR INC - CLASS C$228,000
-3.8%
10,275
-18.5%
0.00%0.0%
BXS  BANCORPSOUTH INC$200,000
+3.1%
6,9000.0%0.00%0.0%
NL  NL INDS INC$254,000
-5.9%
69,7000.0%0.00%0.0%
BUSE BuyFIRST BUSEY CORP$261,000
+16.5%
9,900
+7.6%
0.00%0.0%
BAND NewBANDWIDTH INC-CLASS A$322,0004,300
+100.0%
0.00%
FRBA BuyFIRST BANK/HAMILTON NJ$307,000
+31.2%
26,200
+29.1%
0.00%0.0%
WCN  WASTE CONNECTIONS INC$321,000
+7.7%
3,3680.0%0.00%0.0%
IRBT SellIROBOT CORP$146,000
-55.6%
1,600
-42.9%
0.00%0.0%
PRI SellPRIMERICA INC$284,000
-85.4%
2,373
-85.1%
0.00%
-88.9%
UAA SellUNDER ARMOUR INC. CL A$245,000
+10.4%
9,684
-7.9%
0.00%0.0%
SMG NewSCOTTS MIRACLE-GRO COMPANY$315,0003,206
+100.0%
0.00%
FEYE BuyFIREEYE INC$199,000
+7.6%
13,477
+22.2%
0.00%0.0%
NSSC BuyNAPCO SECURITY TECHNOLOGIES$293,000
+54.2%
9,900
+7.6%
0.00%0.0%
FNSR  FINISAR CORPORATION$189,000
-1.6%
8,3000.0%0.00%0.0%
MTZ SellMASTEC INC$262,000
+1.2%
5,100
-5.6%
0.00%0.0%
WAFD BuyWASHINGTON FEDERAL INC.$199,000
+103.1%
5,700
+67.6%
0.00%
BCOR BuyBLUCORA INC$312,000
-2.5%
10,300
+7.3%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$282,0000.0%43,000
+7.5%
0.00%0.0%
AVA BuyAVISTA CORP$267,000
+53.4%
6,000
+39.5%
0.00%0.0%
CDAY BuyCERIDIAN HCM HOLDING INC$288,000
+13.4%
5,744
+15.9%
0.00%0.0%
SPNE BuySEASPINE HOLDINGS CORP$201,000
-5.2%
15,200
+7.8%
0.00%0.0%
FPI SellFARMLAND PARTNERS INCreit$303,000
-2.6%
43,076
-11.4%
0.00%0.0%
NATI SellNATIONAL INSTRUMENTS CORP.$267,000
-27.8%
6,381
-23.6%
0.00%
-50.0%
URGN NewUROGEN PHARMA LTD$179,0005,000
+100.0%
0.00%
UGP BuyULTRAPAR PARTICIPACOES SA ADR'S$251,000
-12.2%
48,000
+100.0%
0.00%0.0%
WAB SellWABTEC$116,000
-85.5%
1,622
-85.1%
0.00%
-75.0%
PFPT NewPROOFPOINT INC$223,0001,861
+100.0%
0.00%
ATGE SellADTALEM GLOBAL EDUCATION INC$157,000
-85.1%
3,500
-84.6%
0.00%
-80.0%
CBOE  CBOE GLOBAL MARKETS INC$149,000
+8.8%
1,4420.0%0.00%0.0%
MGY NewMAGNOLIA OIL & GAS CORP$312,00027,000
+100.0%
0.00%
CARG SellCARGURUS INC$209,000
-80.8%
5,800
-78.7%
0.00%
-80.0%
NATR  NATURES SUNSHINE PRODS INC.$332,0000.0%35,8000.0%0.00%
-50.0%
HSC BuyHARSCO CORP$189,000
+46.5%
6,900
+7.8%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INCreit$254,000
+41.1%
13,200
+43.5%
0.00%0.0%
CCMP SellCABOT MICROELECTRONICS CORPORATION$319,000
-69.0%
2,900
-68.5%
0.00%
-80.0%
VIRT NewVIRTU FINANCIAL INC-CLASS A$224,00010,317
+100.0%
0.00%
NEOG SellNEOGEN CORP$304,000
-71.0%
4,900
-73.2%
0.00%
-80.0%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS INC$335,000
+196.5%
7,500
+134.4%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$184,000
+0.5%
7,600
+7.0%
0.00%0.0%
WTRE NewWATFORD HOLDINGS LTD$148,0005,400
+100.0%
0.00%
EXPR BuyEXPRESS INC$321,000
-31.4%
117,700
+7.5%
0.00%
-50.0%
EXEL BuyEXELIXIS INC$248,000
+24.6%
11,612
+38.6%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$293,000
+44.3%
22,100
+34.8%
0.00%0.0%
VIA BuyVIACOM INC-CLASS A$318,000
+7.8%
9,347
+2.8%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$250,000
+733.3%
2,800
+600.0%
0.00%
UBNT SellUBIQUITI NETWORKS INC$190,000
-20.2%
1,445
-9.2%
0.00%0.0%
SLM BuySLM CORP$337,000
+46.5%
34,718
+49.6%
0.00%0.0%
EEFT SellEURONET WORLDWIDE IN$301,000
+3.1%
1,790
-12.6%
0.00%0.0%
VALE  CIA VALE DO RIO DOCE - ADR$134,000
+3.1%
10,0000.0%0.00%0.0%
PNR BuyPENTAIR PLC$224,000
-5.9%
6,040
+12.6%
0.00%0.0%
CVCY BuyCENTRAL VALLEY COMM BANCORP$326,000
+18.5%
15,200
+7.8%
0.00%0.0%
ETSY SellETSY INC$181,000
-93.2%
2,960
-92.5%
0.00%
-91.7%
ESCA  ESCALADE INC$215,000
+2.9%
18,8000.0%0.00%0.0%
AVRO  AVROBIO INC$136,000
-26.5%
8,4000.0%0.00%0.0%
HUBS SellHUBSPOT INC$251,000
-77.4%
1,476
-78.0%
0.00%
-80.0%
AEO SellAMERICAN EAGLE OUTFITTERS$221,000
-85.3%
13,100
-80.6%
0.00%
-85.7%
EFX  EQUIFAX INC$205,000
+14.5%
1,5170.0%0.00%0.0%
TLYS BuyTILLYS INC-CLASS A$299,000
-26.4%
39,200
+7.4%
0.00%
-50.0%
AEGN BuyAEGION CORP$169,000
+11.9%
9,200
+7.0%
0.00%0.0%
UMBF  UMB FINL CORP$243,000
+3.0%
3,7000.0%0.00%0.0%
BWFG BuyBANKWELL FINANCIAL GROUP INC$324,000
+5.9%
11,300
+7.6%
0.00%0.0%
NVT SellNVENT ELECTRIC PLC$308,000
-14.7%
12,426
-7.2%
0.00%
-50.0%
HUBB SellHUBBELL INC$329,000
-12.7%
2,526
-21.0%
0.00%
-50.0%
ALOT NewASTRONOVA INC$312,00012,100
+100.0%
0.00%
NLSN NewNIELSEN HOLDINGS NV$298,00013,188
+100.0%
0.00%
QTWO BuyQ2 HOLDINGS INC$282,000
+94.5%
3,700
+76.2%
0.00%0.0%
ENTG SellENTEGRIS INC$237,000
-70.5%
6,359
-71.7%
0.00%
-75.0%
AUB NewATLANTIC UNION BANKSHARES CORP$233,0006,600
+100.0%
0.00%
TYL SellTYLER TECHNOLOGIES I$333,000
-2.3%
1,544
-7.6%
0.00%
-50.0%
LXFR NewLUXFER HOLDINGS PLC$178,0007,300
+100.0%
0.00%
ENS BuyENERSYS$267,000
+10.8%
3,900
+5.4%
0.00%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$197,000
-3.0%
3,068
+22.6%
0.00%0.0%
AEF SellABERDEEN EMERGING MARKETS EQUITY INCOME$249,000
-22.4%
34,073
-23.1%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS-A$182,000
+106.8%
13,500
+175.5%
0.00%
NOVT BuyNOVANTA INC$301,000
+61.8%
3,200
+45.5%
0.00%0.0%
MKTX NewMARKETAXESS HOLDINGS INC$335,0001,045
+100.0%
0.00%
HZNP NewHORIZON THERAPEUTICS PLC$303,00012,628
+100.0%
0.00%
EFC NewELLINGTON FINANCIAL INC$129,0007,200
+100.0%
0.00%
CSFL BuyCENTERSTATE BKS FLA INC$237,000
+233.8%
10,300
+243.3%
0.00%
ERI  ELDORADO RESORTS INC$271,000
-1.5%
5,9000.0%0.00%0.0%
NUVA BuyNUVASIVE INC$280,000
+30.2%
4,800
+26.3%
0.00%0.0%
EE BuyEL PASO ELECTRIC COMPANY$196,000
+86.7%
3,000
+66.7%
0.00%
CMO  CAPSTEAD MTG CORPreit$188,000
-3.1%
22,6000.0%0.00%0.0%
B SellBARNES GROUP INC.$180,000
-10.0%
3,200
-17.9%
0.00%0.0%
KW  KENNEDY-WILSON HOLDINGS INC$154,000
-3.8%
7,5000.0%0.00%0.0%
OPBK BuyOP BANCORP$196,000
+33.3%
18,100
+7.7%
0.00%0.0%
EGAN  EGAIN COMMUNICATIONS CORP$132,000
-22.4%
16,3000.0%0.00%0.0%
KMT SellKENNAMETAL INC$258,000
-6.2%
7,000
-6.7%
0.00%0.0%
LPLA SellLPL FINANCIAL HOLDINGS INC$309,000
+6.9%
3,794
-8.7%
0.00%0.0%
TEAM SellATLASSIAN CORP PLC - CLASS A$201,000
-15.9%
1,538
-27.9%
0.00%0.0%
EML BuyEASTERN CO$162,000
+9.5%
5,800
+7.4%
0.00%0.0%
KMPR SellKEMPER CORP.$327,000
-79.5%
3,796
-81.9%
0.00%
-85.7%
MSM BuyMSC INDUSTRIAL DIRECT CO-A$330,000
+4.1%
4,455
+16.0%
0.00%0.0%
LLL SellL3 TECHNOLOGIES INC$252,000
-92.3%
1,028
-93.5%
0.00%
-93.3%
ONB BuyOLD NATL BANCORP IND$235,000
+78.0%
14,200
+75.3%
0.00%0.0%
FIXX NewHOMOLOGY MEDICINES INC$219,00011,200
+100.0%
0.00%
DORM BuyDORMAN PRODUCTS INC$113,000
+156.8%
1,300
+160.0%
0.00%
AMN BuyAMN HEALTHCARE SERVICES INC$211,000
+24.9%
3,900
+8.3%
0.00%0.0%
ZS SellZSCALER INC$184,000
-89.5%
2,404
-90.3%
0.00%
-87.5%
RRD BuyDONNELLEY (R.R.) & SONS CO.$258,000
-55.1%
131,100
+7.5%
0.00%
-66.7%
AZPN SellASPEN TECHNOLOGY INC$325,000
-0.6%
2,616
-16.7%
0.00%0.0%
RTWIQ  RTW RETAILWINDS INC$326,000
-29.3%
192,3000.0%0.00%
-50.0%
DCI SellDONALDSON CO INC$296,000
-20.0%
5,839
-21.1%
0.00%
-50.0%
AWI SellARMSTRONG WORLD INDUSTRIES$331,000
-7.5%
3,407
-24.5%
0.00%
-50.0%
LTS BuyLADENBURG THALMANN FINANCIAL SERVICES$182,000
+30.0%
53,200
+7.5%
0.00%0.0%
TRWH NewTWIN RIVERS WORLDWIDE$166,0005,600
+100.0%
0.00%
BOX SellBOX INC-CLASS A$156,000
-85.5%
8,900
-84.1%
0.00%
-80.0%
LBAI  LAKELAND BANCORP INC$137,000
+8.7%
8,5000.0%0.00%0.0%
OMF BuyONEMAIN HOLDINGS INC$261,000
+9.7%
7,739
+3.2%
0.00%0.0%
OSPN  ONESPAN INC$121,000
-26.7%
8,6000.0%0.00%0.0%
RL SellRALPH LAUREN CORP$313,000
-98.4%
2,756
-98.2%
0.00%
-98.9%
SAFM BuySANDERSON FARMS INC$177,000
+68.6%
1,300
+62.5%
0.00%
TESS NewTESSCO TECHNOLOGIES INC$280,00015,700
+100.0%
0.00%
DIOD SellDIODES INC$290,000
-66.8%
8,000
-68.3%
0.00%
-75.0%
CZR SellCAESARS ENTERTAINMENT CORP$172,000
-30.6%
14,564
-49.1%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$211,000
+7.7%
16,700
+7.7%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$121,000
+89.1%
3,300
+65.0%
0.00%
ZEN SellZENDESK INC$247,000
-12.7%
2,777
-16.8%
0.00%0.0%
DKS BuyDICKS SPORTING GOODS INC$289,000
+12.9%
8,360
+20.0%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$145,000
+163.6%
2,300
+130.0%
0.00%
TER SellTERADYNE INC$242,000
-14.8%
5,065
-29.0%
0.00%0.0%
YUMC NewYUM CHINA HOLDINGS INC$250,0005,429
+100.0%
0.00%
OSK BuyOSHKOSH CORPORATION$307,000
+19.5%
3,687
+7.6%
0.00%0.0%
DXCM SellDEXCOM INC$163,000
-40.5%
1,093
-52.6%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$239,000
-43.4%
10,600
-41.8%
0.00%
-50.0%
CATY  CATHAY GENERAL BANCORP$204,000
+5.7%
5,7000.0%0.00%0.0%
OMI BuyOWENS & MINOR INC.$315,000
-16.0%
98,600
+7.5%
0.00%
-50.0%
YELP SellYELP INC$143,000
-30.9%
4,200
-30.0%
0.00%0.0%
RC BuyREADY CAPITAL CORPreit$123,000
+73.2%
8,300
+69.4%
0.00%
RP BuyREALPAGE INC$314,000
+2.3%
5,340
+5.5%
0.00%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP$208,000
-30.7%
9,389
-53.4%
0.00%0.0%
AYX BuyALTERYX INC-CLASS A$184,000
+217.2%
1,693
+141.9%
0.00%
CTT  CATCHMARK TIMBER TRUST INCreit$137,000
+6.2%
13,2000.0%0.00%0.0%
TRIP SellTRIPADVISOR INC$233,000
-21.3%
5,035
-12.8%
0.00%0.0%
SPWH BuySPORTSMANS WAREHOUSE HOLDIN$321,000
-15.5%
85,100
+7.4%
0.00%
-50.0%
KREF BuyKKR REAL ESTATE FINANCE TRUST$133,000
+14.7%
6,700
+15.5%
0.00%0.0%
LW SellLAMB WESTON HOLDINGS INC$117,000
-77.5%
1,851
-73.3%
0.00%
-50.0%
PODD NewINSULET CORP$238,0001,998
+100.0%
0.00%
IIPR  INNOVATIVE INDUSTRIAL PROPER$308,000
+51.0%
2,5000.0%0.00%0.0%
CUE BuyCUE BIOPHARMA INC$134,000
+605.3%
15,000
+500.0%
0.00%
BH BuyBIGLARI HOLDINGS INC-B$155,000
-21.3%
1,500
+7.1%
0.00%0.0%
CREE SellCREE INC$285,000
-71.5%
5,089
-70.9%
0.00%
-80.0%
LE BuyLAND'S END INC$332,000
-21.0%
27,200
+7.5%
0.00%
-50.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$151,000
+16.2%
2,500
+8.7%
0.00%0.0%
AVX SellAVX CORP.$310,000
-47.4%
18,700
-45.0%
0.00%
-66.7%
CVLG BuyCOVENANT TRANSPORT INC CL-A$311,000
-16.6%
21,200
+7.6%
0.00%
-50.0%
COUP SellCOUPA SOFTWARE INC$227,000
-88.1%
1,798
-91.4%
0.00%
-88.9%
COTY SellCOTY INC-CL A$318,000
-67.0%
23,768
-71.7%
0.00%
-75.0%
TCF BuyTCF FINANCIAL CORP$288,000
+10.8%
13,861
+10.2%
0.00%0.0%
ATNI SellATN INTERNATIONAL INC$242,000
-44.2%
4,200
-45.5%
0.00%
-50.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$296,000
+11.7%
15,900
+16.9%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIFORNIA INC$286,000
-10.1%
47,300
+7.5%
0.00%0.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$208,000
+14.3%
25,300
+5.4%
0.00%0.0%
SJI BuySOUTH JERSEY INDS IN$317,000
+37.8%
9,400
+30.6%
0.00%0.0%
SQ SellSQUARE INC - A$277,000
-39.7%
3,829
-37.5%
0.00%
-50.0%
CORR  CORENERGY INFRASTRUCTURE TRUST$134,000
+8.1%
3,4000.0%0.00%0.0%
CTLT BuyCATALENT INC$319,000
+45.7%
5,902
+9.4%
0.00%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$306,0005,502
+91600.0%
0.00%
ACNB BuyACNB CORP$249,000
+14.2%
6,300
+6.8%
0.00%0.0%
CTRA NewCONTURA ENERGY INC$264,0005,100
+100.0%
0.00%
LOGM NewLOGMEIN INC$304,0004,131
+100.0%
0.00%
CTWS BuyCONNECTICUT WTR SVC$244,000
+8.0%
3,500
+6.1%
0.00%0.0%
CARE NewCARTER BANK & TRUST$118,0006,000
+100.0%
0.00%
ATI  ALLEGHENY TECHNOLOGIES INC$307,000
-1.3%
12,2000.0%0.00%0.0%
CNO  CNO FINANCIAL GROUP INC$181,000
+2.8%
10,9000.0%0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$160,000
-39.4%
263,600
+7.5%
0.00%0.0%
PSN NewPARSONS CORP$184,0005,000
+100.0%
0.00%
CBLAQ SellCBL & ASSOC PROPreit$262,000
-36.6%
252,557
-5.3%
0.00%
-50.0%
AKBA BuyAKEBIA THERAPEUTICS INC$231,000
-37.4%
47,800
+6.0%
0.00%
-50.0%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC$145,000
+7150.0%
18,200
+5966.7%
0.00%
MANH SellMANHATTAN ASSOCIATES INC$265,000
-14.8%
3,832
-32.2%
0.00%0.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$173,000
+26.3%
4,800
+14.3%
0.00%0.0%
CLNC SellCOLONY CREDIT REAL ESTATE INC$334,000
-5.4%
21,600
-4.4%
0.00%
-50.0%
ASGN SellASGN INC$272,000
-12.5%
4,500
-8.2%
0.00%0.0%
TCDA BuyTRICIDA INC$205,000
+10.8%
5,200
+8.3%
0.00%0.0%
CCOI BuyCOGENT COMMUNICATIONS GROUP$148,000
+1380.0%
2,500
+1150.0%
0.00%
JCAP BuyJERNIGAN CAPITAL INC$114,000
+14.0%
5,600
+16.7%
0.00%
CVLY  CODORUS VALLEY BANCORP INC$113,000
+7.6%
4,9350.0%0.00%
WY  WEYERHAEUSER CO.$250,0000.0%9,5010.0%0.00%0.0%
COKE  COCA-COLA CONSOLIDATED INC$149,000
+4.2%
5000.0%0.00%0.0%
INDB BuyINDEPENDENT BANK CORP/MA$144,000
+157.1%
1,900
+171.4%
0.00%
HI SellHILLENBRAND INC$126,000
-89.5%
3,200
-88.9%
0.00%
-80.0%
TTGT SellTECHTARGET$191,000
-48.4%
9,000
-60.5%
0.00%
-50.0%
THS SellTREEHOUSE FOODS INC$279,000
-17.7%
5,174
-1.6%
0.00%
-50.0%
CLPR SellCLIPPER REALTY INCreit$245,000
-23.0%
21,991
-7.7%
0.00%0.0%
AXNX BuyAXONICS MODULATION TECHNOLOG$167,000
+271.1%
4,100
+115.8%
0.00%
MIC SellMACQUARIE INFRASTRUCTURE CO$336,000
-20.9%
8,292
-19.6%
0.00%
-50.0%
WMC  WESTERN ASSET MORTGAGE CAP CORPreit$125,000
-2.3%
12,6000.0%0.00%0.0%
PFIS BuyPEOPLES FINANCIAL SERVICES$310,000
+40.3%
6,900
+40.8%
0.00%0.0%
TRU  TRANSUNION$172,000
+10.3%
2,3430.0%0.00%0.0%
CLF  CLEVELAND-CLIFFS INC$248,000
+6.9%
23,3000.0%0.00%0.0%
WST SellWEST PHARMACEUTICAL SERVICES$299,000
-15.5%
2,395
-25.5%
0.00%
-50.0%
CWENA BuyCLEARWAY ENERGY INC$275,000
+20.1%
17,000
+7.6%
0.00%0.0%
LSXMK SellLIBERTY SIRIUS GROUP - C$85,000
-82.3%
2,253
-82.1%
0.00%
-100.0%
ADMA  ADMA BIOLOGICS INC$1,0000.0%4000.0%0.00%
ADT SellADT INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
AE SellADAMS RESOURCES & ENERGY INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ADUS SellADDUS HOMECARE CORP$7,000
-98.9%
100
-99.0%
0.00%
-100.0%
AGLE  AEGLEA BIOTHERAPEUTICS INC$32,000
-15.8%
4,8000.0%0.00%
ADSW NewADVANCED DISPOSAL SERVICES I$105,0003,300
+100.0%
0.00%
AEIS NewADVANCED ENERGY INDUSTRIES$33,000600
+100.0%
0.00%
AMG  AFFILIATED MANAGERS GROUP$64,000
-14.7%
7010.0%0.00%
AGFS SellAGROFRESH SOLUTIONS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
AIRG NewAIRGAIN INC$35,0002,500
+100.0%
0.00%
AIN BuyALBANY INTL CL-A$107,000
+409.5%
1,300
+333.3%
0.00%
ALBO  ALBIREO PHARMA INC$87,000
+1.2%
2,7000.0%0.00%
ALEC  ALECTOR INC$28,0000.0%1,5000.0%0.00%
ALIM  ALIMERA SCIENCES INC$38,000
-17.4%
43,5690.0%0.00%
ADS  ALLIANCE DATA SYSTEM$89,000
-19.8%
6360.0%0.00%
-100.0%
ALSN SellALLISON TRANSMISSION HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ALNY  ALNYLAM PHARMACEUTICALS INC$77,000
-22.2%
1,0670.0%0.00%
AIMC NewALTRA INDUSTRIAL MOTION CORP$89,0002,500
+100.0%
0.00%
NewALTUS MIDSTREAM CO -A$49,00013,400
+100.0%
0.00%
AMAL  AMALGAMATED BK OF NEW YORK-A$48,000
+11.6%
2,8000.0%0.00%
AMTB NewAMERANT BANCORP INC$102,0005,200
+100.0%
0.00%
AXL  AMERICAN AXLE & MFG HOLDINGS$79,000
-10.2%
6,2000.0%0.00%
ATLO  AMES NATIONAL CORP$73,000
-1.4%
2,7000.0%0.00%
ANDE SellANDERSONS INC/THE$0
-100.0%
0
-100.0%
0.00%
-100.0%
ANH  ANWORTH MORTGAGE ASS$106,000
-6.2%
28,1000.0%0.00%
-100.0%
WTR SellAQUA AMERICA INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ACRE  ARES COMMERCIAL REAL ESTATE CORP$106,000
-2.8%
7,2000.0%0.00%
ARVN  ARVINAS INC$46,000
+53.3%
2,1000.0%0.00%
ASB SellASSOCIATED BANC-CORP.$0
-100.0%
0
-100.0%
0.00%
-100.0%
AC  ASSOCIATED CAPITAL GR-A$3,0000.0%1000.0%0.00%
ALV SellAUTOLIV INC$78,000
-92.6%
1,108
-92.3%
0.00%
-100.0%
AVCO NewAVALON GLOBOCARE CORP$15,0005,800
+100.0%
0.00%
AVDR NewAVEDRO INC$25,0001,300
+100.0%
0.00%
CDMO  AVID BIOSERVICES INC$86,000
+32.3%
15,5000.0%0.00%
BFC NewBANK FIRST NATIONAL CORP$103,0001,500
+100.0%
0.00%
BMRC  BANK OF MARIN BANCORP$8,0000.0%2000.0%0.00%
BOCH  BANK OF COMMERCE HOLDINGS$17,000
+6.2%
1,6000.0%0.00%
BPRN  THE BANK OF PRINCETON$51,000
-3.8%
1,7000.0%0.00%
BSVN  BANK7 CORP$16,000
+6.7%
9000.0%0.00%
BHLB  BERKSHIRE HILLS BANC$9,000
+12.5%
3000.0%0.00%
BSGM NewBIOSIG TECHNOLOGIES INC$39,0004,200
+100.0%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$17,0001,600
+100.0%
0.00%
WIFI SellBOINGO WIRELESS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
BCEI  BONANZA CREEK ENERGY INC$16,000
-11.1%
8000.0%0.00%
BYD SellBOYD GAMING CORP$53,000
-35.4%
2,000
-33.3%
0.00%
BWB  BRIDGEWATER BANCSHARES INC$16,000
+14.3%
1,4000.0%0.00%
BRID NewBRIDGFORD FOODS CORP$17,000600
+100.0%
0.00%
MNRL NewBRIGHAM MINERALS INC-CL A$92,0004,300
+100.0%
0.00%
CBFV SellCB FINANCIAL SERVICES INC$0
-100.0%
0
-100.0%
0.00%
CBZ SellCBIZ INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
YCBD NewCBDMD INC$14,0002,500
+100.0%
0.00%
CDK SellCDK GLOBAL INC.$74,000
-88.3%
1,508
-86.0%
0.00%
-100.0%
CMCT NewCIM COMMERCIAL TRUST CORPreit$22,0001,100
+100.0%
0.00%
CTS SellCTS CORP.$0
-100.0%
0
-100.0%
0.00%
-100.0%
CATC  CAMBRIDGE BANCORP$65,000
-1.5%
8000.0%0.00%
CPB SellCAMPBELL SOUP CO.$93,000
-88.3%
2,332
-88.8%
0.00%
-100.0%
CBNK  CAPITAL BANCORP INC/MD$20,000
+5.3%
1,7000.0%0.00%
CSTR  CAPSTAR FINANCIAL HOLDINGS I$3,000
+50.0%
2000.0%0.00%
CBLK BuyCARBON BLACK INC$80,000
+50.9%
4,800
+26.3%
0.00%
CRS SellCARPENTER TECHNOLOGY$71,000
-29.0%
1,500
-31.8%
0.00%
CELC  CELCUITY INC$42,000
+13.5%
1,7000.0%0.00%
CTRCQ NewCENTRIC BRANDS INC$18,0004,400
+100.0%
0.00%
CHAPQ NewCHAPARRAL ENERGY INC-CLASS A$39,0008,300
+100.0%
0.00%
CKPT NewCHECKPOINT THERAPEUTICS INC$18,0006,200
+100.0%
0.00%
CAKE  CHEESECAKE FACTORY (THE)$8,000
-11.1%
2000.0%0.00%
CHMI  CHERRY HILL MORTGAGE INVESTMreit$68,000
-8.1%
4,3000.0%0.00%
XEC SellCIMAREX ENERGY$70,000
-90.6%
1,180
-89.0%
0.00%
-100.0%
CODA NewCODA OCTOPUS GROUP INC$15,0001,200
+100.0%
0.00%
CGNX  COGNEX CORP.$101,000
-5.6%
2,1170.0%0.00%
CWBR SellCOHBAR INC$0
-100.0%
0
-100.0%
0.00%
ESXB  COMMUNITY BANKERS TRUST CORP$53,000
+15.2%
6,3000.0%0.00%
TCFC  COMMUNITY FINANCIAL CORP/THE$53,000
+17.8%
1,6000.0%0.00%
CRK NewCOMSTOCK RESOURCES INC$22,0004,000
+100.0%
0.00%
BBCP NewCONCRETE PUMPING HOLDINGS IN$15,0003,000
+100.0%
0.00%
ROAD NewCONSTRUCTION PARTNERS INC-A$48,0003,200
+100.0%
0.00%
CLR  CONTINENTAL RESOURCES INC/OK$42,000
-4.5%
9990.0%0.00%
CRTX NewCORTEXYME INC$34,000800
+100.0%
0.00%
ICBK SellCOUNTY BANCORP INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
CVA NewCOVANTA HOLDING CORP.$48,0002,700
+100.0%
0.00%
CVET  COVETRUS INC$19,000
-24.0%
8020.0%0.00%
CVIAQ  COVIA HOLDINGS CORP$17,000
-66.0%
9,1000.0%0.00%
CACC SellCREDIT ACCEP CORP MI$0
-100.0%
0
-100.0%
0.00%
-100.0%
CYCN NewCYCLERION THERAPEUTICS INC$72,0006,300
+100.0%
0.00%
CTSO SellCYTOSORBENTS CORP$15,000
-75.8%
2,300
-72.3%
0.00%
DZSI  DASAN ZHONE SOLUTIONS INC$22,000
+22.2%
1,7000.0%0.00%
DVA SellDAVITA INC$94,000
-94.9%
1,683
-95.1%
0.00%
-100.0%
DNRCQ  DENBURY RES INC$30,000
-40.0%
24,4000.0%0.00%
DOCU SellDOCUSIGN INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
DGICA BuyDONEGAL GROUP INC$82,000
+583.3%
5,400
+500.0%
0.00%
DX NewDYNEX CAPITAL INCreit$102,0006,100
+100.0%
0.00%
EQT  EQT CORP$0120.0%0.00%
KODK SellEASTMAN KODAK CO$0
-100.0%
0
-100.0%
0.00%
-100.0%
EV  EATON VANCE CORP.$73,000
+7.4%
1,7060.0%0.00%
EGHT Sell8X8 INC$67,000
-93.7%
2,800
-94.7%
0.00%
-100.0%
ESI SellELEMENT SOLUTIONS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ELOX SellELOXX PHARMACEUTICALS INC$30,000
-58.9%
3,100
-50.8%
0.00%
EHC SellENCOMPASS HEALTH CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
EBF SellENNIS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
EQBK NewEQUITY BANCSHARES INC - CL A$109,0004,100
+100.0%
0.00%
EVBN  EVANS BANCORP INC$49,000
+6.5%
1,3000.0%0.00%
EVLO  EVELO BIOSCIENCES INC$14,000
+16.7%
1,6000.0%0.00%
EVER NewEVERQUOTE INC - CLASS A$29,0002,300
+100.0%
0.00%
EVFM NewEVOFEM BIOSCIENCES INC$25,0003,800
+100.0%
0.00%
XAN  EXANTAS CAPITAL CORP$92,000
+5.7%
8,2000.0%0.00%
EXLS NewEXLSERVICE HOLDINGS INC$72,0001,100
+100.0%
0.00%
EXPI NewEXP WORLD HOLDINGS INC$47,0004,300
+100.0%
0.00%
EYPT NewEYEPOINT PHARMACEUTICALS INC$27,00016,500
+100.0%
0.00%
FNCB NewFNCB BANCORP INC$35,0004,600
+100.0%
0.00%
NewFALCON MINERALS CORP$86,00010,300
+100.0%
0.00%
FMNB  FARMERS NATL BANC CORP$19,000
+11.8%
1,3000.0%0.00%
FARO SellFARO TECHNOLOGIES INC$42,000
-80.5%
800
-83.7%
0.00%
-100.0%
FENC SellFENNEC PHARMACEUTICALS INC$0
-100.0%
0
-100.0%
0.00%
FDBC SellFIDELITY D&D BANCORP INC$0
-100.0%
0
-100.0%
0.00%
FCAP NewFIRST CAPITAL INC$45,000900
+100.0%
0.00%
FCBP  FIRST CHOICE BANCORP$38,000
+5.6%
1,7000.0%0.00%
FCCY Buy1ST CONSTITUTION BANCORP$62,000
+67.6%
3,400
+61.9%
0.00%
FFBC  FIRST FINL BANCORP O$101,0000.0%4,2000.0%0.00%
FGBI  FIRST GUARANTY BANCSHARES IN$12,0000.0%6000.0%0.00%
FRME  FIRST MERCHANTS CORP$26,000
+4.0%
7000.0%0.00%
FSFG SellFIRST SAVINGS FINANCIAL GRP$0
-100.0%
0
-100.0%
0.00%
FBC  FLAGSTAR BANCORP INC$9,0000.0%3000.0%0.00%
FLR  FLUOR CORP$61,000
-7.6%
1,8130.0%0.00%
FLNT NewFLUENT INC$100,00018,600
+100.0%
0.00%
FONR SellFONAR CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
FBIO SellFORTRESS BIOTECH INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
FTSV  FORTY SEVEN INC$24,000
-35.1%
2,3000.0%0.00%
FWRD  FORWARD AIR CORPORATION$94,000
-8.7%
1,6000.0%0.00%
FRAF NewFRANKLIN FINANCIAL SERVICES$41,0001,100
+100.0%
0.00%
FUL SellFULLER H B CO$97,000
-19.8%
2,100
-16.0%
0.00%
-100.0%
GCP  GCP APPLIED TECHNOLOGIES$13,000
-23.5%
6000.0%0.00%
GTYH NewGTY GOVTECH INC$55,0008,100
+100.0%
0.00%
GME NewGAMESTOP CORP.$79,00014,600
+100.0%
0.00%
GPS SellGAP INC$51,000
-82.4%
2,853
-74.3%
0.00%
-100.0%
GNTX SellGENTEX CORP.$0
-100.0%
0
-100.0%
0.00%
-100.0%
GEOS NewGEOSPACE TECH CORP$84,0005,600
+100.0%
0.00%
GFI  GOLD FIELDS LTD-SPONS ADR$64,000
+45.5%
12,0000.0%0.00%
GOSS  GOSSAMER BIO INC$66,000
+1.5%
3,0000.0%0.00%
GVA NewGRANITE CONSTRUCTION INC$52,0001,100
+100.0%
0.00%
AJX  GREAT AJAX CORPreit$57,000
+1.8%
4,1000.0%0.00%
GCBC  GREENE COUNTY BANCORP INC$41,000
-2.4%
1,4000.0%0.00%
GNLN NewGREENLANE HOLDINGS INC - A$16,0001,700
+100.0%
0.00%
GEFB  GREIF INC-CL B$82,000
-10.9%
1,9000.0%0.00%
GRUB  GRUBHUB INC$87,000
+11.5%
1,1240.0%0.00%
GNTY  GUARANTY BANCSHARES INC$56,000
+7.7%
1,8000.0%0.00%
GH SellGUARDANT HEALTH INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
HFFG NewHF FOODS GROUP INC$69,0002,000
+100.0%
0.00%
HCKT SellHACKET GROUP INC$0
-100.0%
0
-100.0%
0.00%
HBI  HANESBRANDS INC$77,000
-3.8%
4,4890.0%0.00%
HAFC  HANMI FINL CORP$010.0%0.00%
HBIO SellHARVARD BIOSCIENCE INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
HSTM SellHEALTHSTREAM INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
HL  HECLA MINING CO.$3,000
-40.0%
2,2000.0%0.00%
HP  HELMERICH & PAYNE INC$72,000
-10.0%
1,4400.0%0.00%
HIBB SellHIBBETT SPORTS INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
HOFT  HOOKER FURNITURE CORP$10,000
-28.6%
5000.0%0.00%
HBMD NewHOWARD BANCORP INC$101,0006,700
+100.0%
0.00%
IPGP  IPG PHOTONICS CORP$70,000
+1.4%
4600.0%0.00%
IDEX NewIDEANOMICS INC$33,00013,600
+100.0%
0.00%
IMMR SellIMMERSION CORPORATION$0
-100.0%
0
-100.0%
0.00%
-100.0%
IEA SellINFRASTRUCTURE AND ENERGY AL$0
-100.0%
0
-100.0%
0.00%
INGR SellINGREDION INC$72,000
-93.4%
875
-92.4%
0.00%
-100.0%
INSM SellINSMED INC$12,000
-84.0%
500
-80.8%
0.00%
IPHI NewINPHI CORP$70,0001,400
+100.0%
0.00%
IDCC SellINTERDIGITAL INC$25,000
-51.9%
400
-50.0%
0.00%
IMXI NewINTERNATIONAL MONEY EXPRESS$49,0003,500
+100.0%
0.00%
ISTR  INVESTAR HOLDING CORP$19,000
+5.6%
8000.0%0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$69,000
+25.5%
3,000
+42.9%
0.00%
ITRI NewITRON INC.$37,000600
+100.0%
0.00%
JAX  J ALEXANDERS HOLDINGS$74,000
+15.6%
6,6000.0%0.00%
JACK NewJACK IN THE BOX INC.$40,000500
+100.0%
0.00%
JEF SellJEFFERIES FINANCIAL GROUP INC$76,000
-82.7%
4,000
-82.9%
0.00%
-100.0%
JYNT NewJOINT CORP/THE$63,0003,500
+100.0%
0.00%
KAR SellKAR AUCTION SERVICES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
KVHI SellKVH INDUSTRIES INC$78,000
-7.1%
7,200
-13.3%
0.00%
KLDO NewKALEIDO BIOSCIENCES INC$15,0001,300
+100.0%
0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$68,0003,100
+100.0%
0.00%
KBH NewKB HOME$25,0001,000
+100.0%
0.00%
KZR  KEZAR LIFE SCIENCES INC$11,000
-57.7%
1,5000.0%0.00%
KIN SellKINDRED BIOSCIENCES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
KINS SellKINGSTONE COS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
KIRK SellKIRKLANDS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
KRYS NewKRYSTAL BIOTECH INC$92,0002,300
+100.0%
0.00%
LB  L BRANDS INC$80,000
-4.8%
3,0690.0%0.00%
LCII NewLCI INDUSTRIES$45,000500
+100.0%
0.00%
LSTR SellLANDSTAR SYSTEM INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
LSCC NewLATTICE SEMICON. CORP.$13,000900
+100.0%
0.00%
LEGH  LEGACY HOUSING CORP$14,0000.0%1,2000.0%0.00%
LEVL  LEVEL ONE BANCORP INC$9,0000.0%4000.0%0.00%
LSXMA SellLIBERTY SIRIUSXM GROUP$48,000
-89.4%
1,272
-89.3%
0.00%
-100.0%
LGND SellLIGAND PHARMACEUTICALS$34,000
-83.1%
300
-81.2%
0.00%
-100.0%
LTHM SellLIVENT CORP$10,000
-99.6%
1,580
-99.3%
0.00%
-100.0%
LOGC  LOGICBIO THERAPEUTICS INC$28,000
+33.3%
2,2000.0%0.00%
LORL  LORAL SPACE & COMM$51,000
-5.6%
1,5000.0%0.00%
LOVE  THE LOVESAC CO$31,000
+14.8%
1,0000.0%0.00%
MDU SellMDU RESOURCES GROUP$0
-100.0%
0
-100.0%
0.00%
-100.0%
MDCA  MDC PARTNERS INC-A$44,000
+12.8%
17,7000.0%0.00%
MMAC NewMMA CAPITAL HOLDINGS INC$43,0001,300
+100.0%
0.00%
MVBF  MVB FINANCIAL CORP$42,000
+10.5%
2,5000.0%0.00%
MFNC NewMACKINAC FINANCIAL CORP$39,0002,500
+100.0%
0.00%
MGNX SellMACROGENICS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
MGTA  MAGENTA THERAPEUTICS INC$17,000
-10.5%
1,2000.0%0.00%
MNSB NewMAINSTREET BANCSHARES INC$43,0001,900
+100.0%
0.00%
MJCO  MAJESCO$70,000
+32.1%
7,6000.0%0.00%
MLVF  MALVERN BANCORP INC$4,0000.0%2000.0%0.00%
MMI SellMARCUS & MILLICHAP INC$98,000
-87.6%
3,200
-83.5%
0.00%
-100.0%
MPX  MARINE PRODS CORP$33,000
+13.8%
2,2000.0%0.00%
MRKR NewMARKER THERAPEUTICS INC$57,0007,200
+100.0%
0.00%
MTDR NewMATADOR RESOURCES CO$21,0001,100
+100.0%
0.00%
MEC NewMAYVILLE ENGINEERING CO INC$23,0001,700
+100.0%
0.00%
MPB  MID PENN BANCORP INC$34,0000.0%1,4000.0%0.00%
MBCN SellMIDDLEFIELD BANC CORP$0
-100.0%
0
-100.0%
0.00%
MPO NewMIDSTATES PETROLEUM CO INC$102,00017,400
+100.0%
0.00%
MLND NewMILLENDO THERAPEUTICS INC$28,0002,500
+100.0%
0.00%
MTX  MINERALS TECHNOLOGIES INC$26,000
-10.3%
5000.0%0.00%
MSON NewMISONIX INC$50,0002,000
+100.0%
0.00%
MPWR SellMONOLITHIC POWER SYSTEMS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
MR  MONTAGE RESOURCES CORP$9,000
-62.5%
1,6000.0%0.00%
MWA SellMUELLER WTR PRODS INC$12,000
-96.0%
1,300
-95.7%
0.00%
-100.0%
MYOK SellMYOKARDIA INC$25,000
-97.3%
500
-97.2%
0.00%
-100.0%
NIHD  NII HOLDINGS INC$58,000
-14.7%
34,9000.0%0.00%
NGM NewNGM BIOPHARMACEUTICALS INC$26,0001,800
+100.0%
0.00%
NRCG NewNRC GROUP HOLDINGS CORP$30,0002,700
+100.0%
0.00%
EYE NewNATIONAL VISION HOLDINGS INC$46,0001,500
+100.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$80,000
-83.6%
2,251
-84.5%
0.00%
-100.0%
NTGN  NEON THERAPEUTICS INC$8,000
-27.3%
1,8000.0%0.00%
NTCT  NETSCOUT SYS INC$5,0000.0%2000.0%0.00%
NBIX SellNEUROCRINE BIOSCIENCES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
NBEV NewNEW AGE BEVERAGES CORP$89,00019,300
+100.0%
0.00%
NWSA  NEWS CORP. CLASS A$59,000
+9.3%
4,3770.0%0.00%
NEXT  NEXTDECADE CORP$13,000
+8.3%
2,2000.0%0.00%
NODK  NI HOLDINGS INC$26,000
+8.3%
1,5000.0%0.00%
NXTC NewNEXTCURE INC$11,000800
+100.0%
0.00%
JWN  NORDSTROM INC$49,000
-27.9%
1,5450.0%0.00%
NUS SellNU SKIN ENTERPRISES$0
-100.0%
0
-100.0%
0.00%
-100.0%
NTNX SellNUTANIX INC-A$0
-100.0%
0
-100.0%
0.00%
-100.0%
OFG SellOFG BANCORP$47,000
-89.9%
2,000
-91.5%
0.00%
-100.0%
OVLY  OAK VALLEY BANCORP$39,000
+11.4%
2,0000.0%0.00%
ON SellON SEMICONDUCTOR COR$107,000
-70.4%
5,335
-69.6%
0.00%
-100.0%
OPY SellOPPENHEIMER HOLDINGS CL A$0
-100.0%
0
-100.0%
0.00%
-100.0%
OPRX NewOPTIMIZERX CORP$51,0003,200
+100.0%
0.00%
OPTN  OPTINOSE INC$1,000
-50.0%
2000.0%0.00%
ORC  ORCHID ISLAND CAPITAL INC$91,000
-3.2%
14,4000.0%0.00%
ORGO NewORGANOGENESIS HOLDINGS INC$21,0002,800
+100.0%
0.00%
ORRF  ORRSTOWN FINL SERVICES INC$26,000
+18.2%
1,2000.0%0.00%
OTTR  OTTER TAIL CORP$31,000
+6.9%
6000.0%0.00%
OVID SellOVID THERAPEUTICS INC$0
-100.0%
0
-100.0%
0.00%
OXM SellOXFORD INDUSTRIES INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
PDLB  PDL COMMUNITY BANCORP$5,0000.0%4000.0%0.00%
PTSI  P A M TRANSN SVCS IN$62,000
+29.2%
1,0000.0%0.00%
PBF SellPBF ENERGY INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
PDCE SellPDC ENERGY INC$90,000
-38.4%
2,500
-30.6%
0.00%
-100.0%
PJT SellPJT PARTNERS INC - A$0
-100.0%
0
-100.0%
0.00%
-100.0%
PLMR NewPALOMAR HOLDINGS INC$36,0001,500
+100.0%
0.00%
PAR SellPAR TECHNOLOGY CORP/DEL$0
-100.0%
0
-100.0%
0.00%
-100.0%
TEUM NewPARETEUM CORP$74,00028,700
+100.0%
0.00%
PKBK  PARKE BANCORP INC$107,000
+13.8%
4,5000.0%0.00%
PE  PARSLEY ENERGY INC-CLASS A$54,000
-1.8%
2,8570.0%0.00%
PEGI NewPATTERN ENERGY GROUP INC$27,0001,200
+100.0%
0.00%
PAYS NewPAYSIGN INC$105,0007,900
+100.0%
0.00%
PEN SellPENUMBRA INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
PEBK  PEOPLES BANCORP OF NC$39,000
+11.4%
1,3200.0%0.00%
PRFT SellPERFICIENT INC$10,000
-96.9%
300
-97.4%
0.00%
-100.0%
PHAS NewPHASEBIO PHARMACEUTICALS INC$48,0003,700
+100.0%
0.00%
PAGP  PLAINS GP HOLDING LP - CL A$45,0000.0%1,8420.0%0.00%
PII  POLARIS INDUSTRIES INC.$65,000
+8.3%
7150.0%0.00%
POL SellPOLYONE CORPORATION$94,000
-17.5%
3,000
-23.1%
0.00%
-100.0%
POWI NewPOWER INTEGRATIONS INC$24,000300
+100.0%
0.00%
DTIL NewPRECISION BIOSCIENCES INC$31,0002,400
+100.0%
0.00%
PFBC  PREFERRED BANK/LOS ANGELES$4,0000.0%1000.0%0.00%
NewPRIORITY TECHNOLOGY HOLDINGS$13,0001,700
+100.0%
0.00%
PFIE SellPROFIRE ENERGY INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
PRO NewPROS HOLDINGS INC$25,000400
+100.0%
0.00%
PVBC  PROVIDENT BANCORP INC$39,000
+25.8%
1,4000.0%0.00%
PROV NewPROVIDENT FINANCIAL HLDGS$12,000600
+100.0%
0.00%
PCYO SellPURE CYCLE CORP$19,000
-87.2%
1,800
-88.2%
0.00%
-100.0%
PSTG SellPURE STORAGE INC - CLASS A$0
-100.0%
0
-100.0%
0.00%
-100.0%
PRPL  PURPLE INNOVATION INC$8,000
+33.3%
1,3000.0%0.00%
QDEL  QUIDEL CORP$53,000
-8.6%
9000.0%0.00%
QES SellQUINTANA ENERGY SERVICES INC$0
-100.0%
0
-100.0%
0.00%
RBB NewRBB BANCORP$19,0001,000
+100.0%
0.00%
RGCO  RGC RESOURCES INC$57,000
+14.0%
1,9000.0%0.00%
RES NewRPC INC$28,0003,900
+100.0%
0.00%
RH SellRH$11,000
-91.1%
100
-91.7%
0.00%
-100.0%
RPM SellRPM INTERNATIONAL INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
RDUS  RADIUS HEALTH INC$4,000
+33.3%
2000.0%0.00%
RRC  RANGE RES CORP$0120.0%0.00%
RNST BuyRENASANT CORP$46,000
+53.3%
1,300
+44.4%
0.00%
REPL  REPLIMUNE GROUP INC$30,000
-3.2%
2,1000.0%0.00%
REZI SellRESIDEO TECHNOLOGIES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
RYTM  RHYTHM PHARMACEUTICALS INC$52,000
-20.0%
2,4000.0%0.00%
RMNI NewRIMINI STREET INC$29,0005,500
+100.0%
0.00%
REI  RING ENERGY INC$1,000
-66.7%
6000.0%0.00%
ROAN NewROAN RESOURCES INC$16,0009,500
+100.0%
0.00%
RHI SellROBERT HALF INTL INC$89,000
-80.2%
1,575
-77.2%
0.00%
-100.0%
RCKT SellROCKET PHARMACEUTICALS$0
-100.0%
0
-100.0%
0.00%
ROL SellROLLINS INC$66,000
-86.4%
1,854
-84.1%
0.00%
-100.0%
ROSEQ BuyROSEHILL RESOURCES INC$64,000
+113.3%
17,300
+90.1%
0.00%
R SellRYDER SYS. INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
SEIC  SEI INVESTMENTS CO$96,000
+7.9%
1,7200.0%0.00%
SPY SellSPDR S&P 500 ETF TRUST$90,000
-91.4%
310
-91.6%
0.00%
-100.0%
SP SellSP PLUS CORP.$0
-100.0%
0
-100.0%
0.00%
-100.0%
SRCI NewSRC ENERGY INC$43,0008,800
+100.0%
0.00%
SABR SellSABRE CORP$75,000
-80.9%
3,418
-81.4%
0.00%
-100.0%
SRPT SellSAREPTA THERAPEUTICS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
SVRA  SAVARA INC$1,000
-80.0%
8000.0%0.00%
SNDR SellSCHNEIDER NATIONAL INC-CL B$0
-100.0%
0
-100.0%
0.00%
-100.0%
SEE  SEALED AIR CORP.$81,000
-8.0%
1,9160.0%0.00%
SGEN SellSEATTLE GENETICS INC$97,000
-68.2%
1,413
-66.2%
0.00%
-100.0%
SIC NewSELECT INTERIOR CONCEPTS-A$66,0005,700
+100.0%
0.00%
SLCT  SELECT BANCORP INC$12,0000.0%1,1000.0%0.00%
MCRB  SERES THERAPEUTICS INC$1,000
-66.7%
5000.0%0.00%
SHSP NewSHARPSPRING INC$29,0002,300
+100.0%
0.00%
SHEN  SHENANDOAH TELECOMMUNICATIONS$65,000
-13.3%
1,7000.0%0.00%
SHLOQ SellSHILOH INDUSTRIES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
SWAV NewSHOCKWAVE MEDICAL INC$102,0001,800
+100.0%
0.00%
SBGL  SIBANYE GOLD SPON ADR$15,000
+15.4%
3,1820.0%0.00%
SILK NewSILK ROAD MEDICAL INC$92,0001,900
+100.0%
0.00%
SAMG  SILVERCREST ASSET MANAGEMENT-A$75,000
-1.3%
5,4000.0%0.00%
AOS  SMITH (A.O.) CORP$84,000
-11.6%
1,7900.0%0.00%
SONM NewSONIM TECHNOLOGIES INC$12,0001,000
+100.0%
0.00%
SPFI NewSOUTH PLAINS FINANCIAL INC$14,000900
+100.0%
0.00%
SMBC  SOUTHERN MISSOURI BANCORP$111,000
+13.3%
3,2000.0%0.00%
SWN SellSOUTHWESTERN ENERGY COMPANY$104,000
-98.2%
33,000
-97.3%
0.00%
-100.0%
SPB  SPECTRUM BRANDS HOLDINGS INC$050.0%0.00%
S  SPRINT CORP$70,000
+16.7%
10,7710.0%0.00%
SFM SellSPROUTS FARMERS MARKET INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
STAA SellSTAAR SURGICAL CO$76,000
-91.0%
2,600
-89.5%
0.00%
-100.0%
SRT NewSTARTEK INC$35,0004,300
+100.0%
0.00%
SRCL  STERICYCLE INC$0100.0%0.00%
SBT  STERLING BANCORP INC/MI$49,000
-2.0%
5,0000.0%0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$53,0000.0%2,0000.0%0.00%
RUN NewSUNRUN INC$22,0001,200
+100.0%
0.00%
SUP SellSUPERIOR INDUSTRIES INTL$0
-100.0%
0
-100.0%
0.00%
-100.0%
SURF SellSURFACE ONCOLOGY INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
SRDX SellSURMODICS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
STRO  SUTRO BIOPHARMA INC$19,0000.0%1,7000.0%0.00%
THOR  SYNTHORX INC$25,000
-34.2%
1,9000.0%0.00%
TH NewTARGET HOSPITALITY CORP$80,0008,800
+100.0%
0.00%
TMHC NewTAYLOR MORRISON HOME CORP$50,0002,400
+100.0%
0.00%
TPX SellTEMPUR SEALY INTERNATIONAL I$0
-100.0%
0
-100.0%
0.00%
-100.0%
TEN SellTENNECO INC.$8,000
-98.8%
800
-97.3%
0.00%
-100.0%
TBNK  TERRITORIAL BANCORP INC$30,000
+15.4%
1,0000.0%0.00%
TTSH  THE TILE SHOP HOLDINGS INC$87,000
-29.3%
21,8000.0%0.00%
-100.0%
TWI BuyTITAN INT'L INC.$85,000
+117.9%
17,500
+165.2%
0.00%
TRNS NewTRANSCAT INC$46,0001,800
+100.0%
0.00%
TMDX NewTRANSMEDICS GROUP INC$52,0001,800
+100.0%
0.00%
TRN SellTRINITY INDUSTRIES$0
-100.0%
0
-100.0%
0.00%
-100.0%
TRMK SellTRUSTMARK CORP$36,000
-32.1%
1,100
-31.2%
0.00%
TPTX NewTURNING POINT THERAPEUTICS I$73,0001,800
+100.0%
0.00%
TWST  TWIST BIOSCIENCE CORP$40,000
+25.0%
1,4000.0%0.00%
TYME  TYME TECHNOLOGIES INC$15,000
-28.6%
12,3000.0%0.00%
UFPT  UFP TECHNOLOGIES INC$24,000
+9.1%
6000.0%0.00%
USPH SellU S PHYSICAL THERAPY$24,000
-93.8%
200
-94.6%
0.00%
-100.0%
UIS SellUNISYS CORP.$0
-100.0%
0
-100.0%
0.00%
-100.0%
UCBI NewUNITED CMNTY BKS BLA$65,0002,300
+100.0%
0.00%
USWS NewUS WELL SERVICES INC$26,0005,400
+100.0%
0.00%
UNTY  UNITY BANCORP INC$49,000
+19.5%
2,2000.0%0.00%
UFPI NewUNIVERSAL FOREST PRODUCTS$60,0001,600
+100.0%
0.00%
UVE SellUNIVERSAL INSURANCE HLDGS$0
-100.0%
0
-100.0%
0.00%
-100.0%
UBX  UNITY BIOTECHNOLOGY INC$14,000
+16.7%
1,5000.0%0.00%
VALU  VALUE LINE INC$30,000
+11.1%
1,1000.0%0.00%
VNE  VEONEER INC$010.0%0.00%
VRCA  VERRICA PHARMACEUTICALS INC$19,000
+5.6%
1,7000.0%0.00%
VRTU SellVIRTUSA CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
VSH SellVISHAY INTERTECHNOLOGY INC.$95,000
-43.8%
5,800
-37.0%
0.00%
-100.0%
WDFC SellWD-40 CO$47,000
-44.0%
300
-40.0%
0.00%
WBC  WABCO HOLDINGS INC$82,0000.0%6230.0%0.00%
WSFS BuyWSFS FINL CORP$45,000
+136.8%
1,100
+120.0%
0.00%
W  WAYFAIR INC-CLASS A$100,000
-2.0%
6910.0%0.00%
WMK SellWEIS MKTS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
WBT NewWELBILT INC$40,0002,400
+100.0%
0.00%
WHG SellWESTWOOD HOLDINGS GROUP INC$31,000
-93.5%
900
-93.3%
0.00%
-100.0%
WSM SellWILLIAMS-SONOMA INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
WRAP NewWRAP TECHNOLOGIES INC$12,0002,000
+100.0%
0.00%
WYND  WYNDHAM DESTINATIONS INC$1,0000.0%340.0%0.00%
XPO SellXPO LOGISTICS INC$98,000
-92.9%
1,699
-93.4%
0.00%
-100.0%
XFOR BuyX4 PHARMACEUTICALS INC$28,000
+833.3%
1,900
+779.6%
0.00%
XERS  XERIS PHARMACEUTICALS INC$3,0000.0%3000.0%0.00%
YMAB  Y-MABS THERAPEUTICS INC$43,000
-12.2%
1,9000.0%0.00%
YGYI NewYOUNGEVITY INTERNATIONAL INC$12,0002,200
+100.0%
0.00%
ZAYO  ZAYO GROUP HOLDINGS INC$90,000
+15.4%
2,7630.0%0.00%
Z  ZILLOW GROUP INC - C$77,000
+35.1%
1,6620.0%0.00%
SellZOMEDICA PHARMACEUTICALS COR$0
-100.0%
0
-100.0%
0.00%
ZUMZ SellZUMIEZ INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
ZYXI NewZYNEX INC$37,0004,200
+100.0%
0.00%
ADNT NewADIENT PLC$106,0004,400
+100.0%
0.00%
AMCR NewAMCOR PLC$00
+100.0%
0.00%
BYSI NewBEYONDSPRING INC$68,0002,900
+100.0%
0.00%
HLF SellHERBALIFE LTD$0
-100.0%
0
-100.0%
0.00%
-100.0%
APTV SellAPTIV PLC$0
-100.0%
0
-100.0%
0.00%
-100.0%
NESR NewNATIONAL ENERGY SERVICES REU$54,0006,300
+100.0%
0.00%
OSMT  OSMOTICA PHARMACEUTICALS PLC$9,0000.0%2,6000.0%0.00%
ST SellSENSATA TECH HOLDING N.V.$0
-100.0%
0
-100.0%
0.00%
-100.0%
LILAK  LIBERTY LATIN AMERICA-C$48,000
-11.1%
2,8000.0%0.00%
GLNG  GOLAR LNG LTD$3,000
-25.0%
2000.0%0.00%
RIG  TRANSOCEAN LTD$010.0%0.00%
CMPR NewCIMPRESS NV$18,000200
+100.0%
0.00%
DSSI NewDIAMOND S SHIPPING INC$75,0005,900
+100.0%
0.00%
EQ ExitEQUILLIUM INC$0-1,400
-100.0%
0.00%
IRTC ExitIRHYTHM TECHNOLOGIES INC$0-200
-100.0%
0.00%
UNVR ExitUNIVAR INC$0-1
-100.0%
0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-3,500
-100.0%
0.00%
RAIL ExitFREIGHTCAR AMERICA INC$0-500
-100.0%
0.00%
ALNA ExitALLENA PHARMACEUTICALS INC$0-1,500
-100.0%
0.00%
EPEGQ ExitEP ENERGY CORP-CL A$0-87,700
-100.0%
0.00%
IDTI ExitINTEGRATED DEVICE TECH INC$00
+100.0%
0.00%
AVAV ExitAEROVIRONMENT INC$0-200
-100.0%
0.00%
FRPH ExitFRP HOLDINGS INC$0-300
-100.0%
0.00%
BRY ExitBERRY PETROLEUM CORP$0-3,800
-100.0%
0.00%
NLNK ExitNEWLINK GENETICS CORP$0-500
-100.0%
0.00%
ACMR ExitACM RESEARCH INC - CLASS A$0-2,400
-100.0%
0.00%
EOLS ExitEVOLUS INC$0-2,500
-100.0%
0.00%
UMRX ExitUNUM THERAPEUTICS INC$0-1,000
-100.0%
0.00%
UTHR ExitUNITED THERAPEUTICS CORP$0-492
-100.0%
0.00%
SBH ExitSALLY BEAUTY CO INC$0-1,500
-100.0%
0.00%
DLX ExitDELUXE CORP.$0-300
-100.0%
0.00%
AQST ExitAQUESTIVE THERAPEUTICS INC$0-1,500
-100.0%
0.00%
STIM ExitNEURONETICS INC$0-1,800
-100.0%
0.00%
PIR ExitPIER 1 IMPORTS INC/DEL$0-121,300
-100.0%
0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-10,300
-100.0%
0.00%
HCHC ExitHC2 HOLDINGS INC$0-8,300
-100.0%
0.00%
SBPH ExitSPRING BANK PHARMACEUTICALS$0-3,200
-100.0%
0.00%
ZGNX ExitZOGENIX INC$0-1,000
-100.0%
0.00%
AMRQQ ExitALTA MESA RESOURCES INC$0-28,100
-100.0%
0.00%
FSNNQ ExitFUSION CONNECT INC$0-6,100
-100.0%
0.00%
APTX ExitAPTINYX INC$0-3,800
-100.0%
0.00%
KOD ExitKODIAK SCIENCES INC$0-2,600
-100.0%
0.00%
OFED ExitOCONEE FEDERAL FINANCIAL COR$0-400
-100.0%
0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS INC$0-800
-100.0%
0.00%
BASX ExitBASIC ENERGY SERVICES INC$0-5,500
-100.0%
0.00%
TBIO ExitTRANSLATE BIO INC$0-2,800
-100.0%
0.00%
RDC ExitROWAN COS. PLC$0-800
-100.0%
0.00%
WVE ExitWAVE LIFE SCIENCES PTE LTD$0-2,800
-100.0%
0.00%
WAL ExitWESTERN ALLIANCE BANCORP$00
+100.0%
0.00%
HONE ExitHARBORONE BANCORP INC$0-2,300
-100.0%
0.00%
ZFGN ExitZAFGEN INC$0-6,400
-100.0%
0.00%
INNT ExitINNOVATE BIOPHARMACEUTICALS$0-5,400
-100.0%
0.00%
TORC ExitRESTORBIO INC$0-1,900
-100.0%
0.00%
MAT ExitMATTEL INC.$0-4,133
-100.0%
0.00%
EPC ExitEDGEWELL PERSONAL CARE CO$0-1,900
-100.0%
0.00%
GRTS ExitGRITSTONE ONCOLOGY INC$0-1,900
-100.0%
0.00%
PCB ExitPACIFIC CITY FINANCIAL CORP$0-3,400
-100.0%
0.00%
PESXQ ExitPIONEER ENERGY SERVICES CORP$0-8,700
-100.0%
0.00%
BLMT ExitBSB BANCORP INC$00
+100.0%
0.00%
VICR ExitVICOR CORP$0-600
-100.0%
0.00%
GTXI ExitGTX INC$0-10,700
-100.0%
0.00%
BEL ExitBELMOND LTD$0-1,900
-100.0%
0.00%
RUTH ExitRUTH'S HOSPITALITY GROUP$0-11,700
-100.0%
-0.00%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-12,400
-100.0%
-0.00%
DX ExitDYNEX CAPITAL INCreit$0-18,300
-100.0%
-0.00%
PLAN ExitANAPLAN INC$0-4,900
-100.0%
-0.00%
ALTR ExitALTAIR ENGINEERING INC - A$0-7,800
-100.0%
-0.00%
COOP ExitMR COOPER GROUP INC$0-29,100
-100.0%
-0.00%
HIFR ExitINFRAREIT INCreit$0-11,900
-100.0%
-0.00%
ALLO ExitALLOGENE THERAPEUTICS INC$0-5,800
-100.0%
-0.00%
AMOT ExitALLIED MOTION TECHNOLOGIES$0-7,900
-100.0%
-0.00%
CLDR ExitCLOUDERA INC$0-15,500
-100.0%
-0.00%
UBSH ExitUNION BANKSHARES CORP$0-4,700
-100.0%
-0.00%
ExitNEM APR @ 34.12 PUTput$0-500,000
-100.0%
-0.00%
ABR ExitARBOR REALTY TRUST INCreit$0-19,500
-100.0%
-0.00%
PRNB ExitPRINCIPIA BIOPHARMA INC$0-4,800
-100.0%
-0.00%
FUNC ExitFIRST UNITED CORP$0-8,200
-100.0%
-0.00%
GNW ExitGENWORTH FINANCIAL INC-CL A$0-52,300
-100.0%
-0.00%
CWEN ExitCLEARWAY ENERGY INC$0-18,700
-100.0%
-0.00%
MCS ExitMARCUS CORPORATION$0-4,200
-100.0%
-0.00%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-967
-100.0%
-0.00%
INTEQ ExitINTELSAT SA$0-29,400
-100.0%
-0.00%
WWE ExitWORLD WRESTLING ENTM$0-5,100
-100.0%
-0.00%
SSTK ExitSHUTTERSTOCK INC$0-9,800
-100.0%
-0.00%
BMS ExitBEMIS CO.$0-8,733
-100.0%
-0.00%
FNHC ExitFEDNAT HOLDING CO$0-27,000
-100.0%
-0.00%
USG ExitUSG CORPORATION$0-9,082
-100.0%
-0.00%
ELLI ExitELLIE MAE INC$0-3,800
-100.0%
-0.00%
MRT ExitMEDEQUITIES REALTY TRUST INC$0-45,773
-100.0%
-0.00%
ATNX ExitATHENEX INC$0-31,600
-100.0%
-0.00%
VCEL ExitVERICEL CORP$0-26,200
-100.0%
-0.00%
ORN ExitORION GROUP HOLDINGS INC$0-127,800
-100.0%
-0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-11,700
-100.0%
-0.00%
GIII ExitG-III APPAREL GROUP LTD$0-14,700
-100.0%
-0.00%
HZNP ExitHORIZON PHARMA INC$0-28,000
-100.0%
-0.00%
NCS ExitNCI BUILDING SYS INC$0-99,100
-100.0%
-0.00%
ELY ExitCALLAWAY GOLF COMPANY$0-51,900
-100.0%
-0.00%
RRR ExitRED ROCK RESORTS INC.$0-37,400
-100.0%
-0.00%
GES ExitGUESS INC$0-39,600
-100.0%
-0.00%
BSIG ExitBRIGHTSPHERE INVESTMENT GROUP$0-61,300
-100.0%
-0.00%
NAVG ExitNAVIGATORS GROUP INC$0-12,700
-100.0%
-0.00%
PLNT ExitPLANET FITNESS INC-CL A$0-15,300
-100.0%
-0.01%
LPSN ExitLIVEPERSON INC$0-34,800
-100.0%
-0.01%
NEWR ExitNEW RELIC INC$0-14,900
-100.0%
-0.01%
CPS ExitCOOPER-STANDARD HOLDING$0-38,000
-100.0%
-0.01%
TIER ExitTIER REIT INCreit$0-84,562
-100.0%
-0.01%
CUZ ExitCOUSINS PROPERTIES INCreit$0-661,335
-100.0%
-0.03%
BG ExitBUNGE LIMITED$0-275,000
-100.0%
-0.07%
TD ExitTORONTO-DOMINION BANK$0-653,000
-100.0%
-0.16%
HRS ExitHARRIS CORP.$0-341,327
-100.0%
-0.25%
ARRS ExitARRIS INTL INC SHS$0-2,945,124
-100.0%
-0.42%
DWDP ExitDOWDUPONT INC.$0-2,133,660
-100.0%
-0.52%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-07-25
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q2 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-13
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (22493071000.0 != 22492014000.0)

Export STRS OHIO's holdings