STRS OHIO - Q2 2017 holdings

$22.4 Billion is the total value of STRS OHIO's 1939 reported holdings in Q2 2017. The portfolio turnover from Q1 2017 to Q2 2017 was 25.5% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC.$634,811,000
-5.6%
4,407,800
-5.9%
2.83%
-3.0%
MSFT SellMICROSOFT CORP.$481,498,000
+4.4%
6,985,326
-0.3%
2.14%
+7.4%
AMZN SellAMAZON.COM INC$352,251,000
+6.4%
363,896
-2.5%
1.57%
+9.5%
FB SellFACEBOOK INC-A$338,931,000
+4.4%
2,244,874
-1.8%
1.51%
+7.4%
GOOGL SellALPHABET INC$282,447,000
+4.5%
303,812
-4.7%
1.26%
+7.4%
JPM SellJPMORGAN CHASE & CO.$279,667,000
-2.7%
3,059,821
-6.4%
1.25%
+0.1%
GOOG SellALPHABET INC CL C$262,388,000
+6.1%
288,742
-3.1%
1.17%
+9.2%
XOM SellEXXON MOBIL CORPORATION$254,773,000
-4.6%
3,155,867
-3.1%
1.14%
-1.9%
JNJ SellJOHNSON & JOHNSON$231,934,000
+5.0%
1,753,229
-1.2%
1.03%
+7.9%
V SellVISA INC-CLASS A$222,328,000
-0.0%
2,370,745
-5.3%
0.99%
+2.9%
C SellCITIGROUP INC.$221,860,000
+6.1%
3,317,285
-5.1%
0.99%
+9.1%
UNH SellUNITEDHEALTH GROUP INC$210,047,000
+8.4%
1,132,820
-4.2%
0.94%
+11.4%
BRKB SellBERKSHIRE HATHAWAY INC. CLASS B$208,862,000
-0.8%
1,233,170
-2.3%
0.93%
+2.1%
BAC SellBANK OF AMERICA CORP.$207,519,000
-2.4%
8,553,960
-5.1%
0.92%
+0.4%
WFC SellWELLS FARGO COMPANY$201,519,000
-6.6%
3,636,883
-6.1%
0.90%
-3.9%
CVX SellCHEVRON CORP.$195,317,000
-6.1%
1,872,110
-3.3%
0.87%
-3.4%
CSCO BuyCISCO SYSTEMS$189,595,000
-6.4%
6,057,374
+1.1%
0.84%
-3.6%
CMCSA SellCOMCAST CORP - CL A$188,369,000
-1.7%
4,839,921
-5.0%
0.84%
+1.1%
T SellAT&T INC$185,912,000
-12.7%
4,927,448
-3.9%
0.83%
-10.3%
PG SellPROCTER & GAMBLE CO$177,337,000
-17.3%
2,034,856
-14.8%
0.79%
-15.0%
GE SellGENERAL ELECTRIC CO$175,887,000
-14.4%
6,511,957
-5.6%
0.78%
-12.0%
AGN SellALLERGAN PLC$166,011,000
-1.7%
682,922
-3.4%
0.74%
+1.1%
PEP SellPEPSICO INC.$162,586,000
-1.4%
1,407,797
-4.5%
0.72%
+1.4%
HD SellHOME DEPOT INC.$161,277,000
-2.3%
1,051,355
-6.5%
0.72%
+0.6%
MDT SellMEDTRONIC INC$160,969,000
+4.2%
1,813,742
-5.4%
0.72%
+7.2%
ADBE SellADOBE SYSTEMS INC.$140,419,000
+3.5%
992,784
-4.7%
0.63%
+6.5%
VZ SellVERIZON COMMUNICATIONS$138,879,000
-12.8%
3,109,706
-4.8%
0.62%
-10.3%
KO SellCOCA COLA CO.$135,332,000
+1.0%
3,017,436
-4.4%
0.60%
+3.8%
PFE SellPFIZER INC.$125,700,000
-9.3%
3,742,200
-7.6%
0.56%
-6.7%
PM SellPHILIP MORRIS INTERNATIONAL$124,700,000
+0.4%
1,061,733
-3.5%
0.56%
+3.3%
CRM SellSALESFORCE.COM INC$121,224,000
+3.4%
1,399,820
-1.5%
0.54%
+6.3%
HON SellHONEYWELL INTERNATIONAL INC$120,939,000
-7.7%
907,343
-13.5%
0.54%
-4.9%
MRK SellMERCK & CO INC$118,310,000
-16.0%
1,846,006
-16.8%
0.53%
-13.6%
CELG SellCELGENE CORP$115,646,000
-3.1%
890,476
-7.2%
0.52%
-0.4%
INTC SellINTEL CORP.$112,263,000
-9.9%
3,327,308
-3.7%
0.50%
-7.4%
DIS SellDISNEY (WALT) CO.$112,031,000
-12.8%
1,054,416
-7.0%
0.50%
-10.4%
MA SellMASTERCARD INC-CLASS A$110,782,000
+2.3%
912,169
-5.3%
0.49%
+5.3%
ORCL BuyORACLE SYS. CORP.$108,910,000
+26.4%
2,172,125
+12.4%
0.48%
+30.0%
CVS SellCVS HEALTH CORP$101,092,000
-9.8%
1,256,430
-12.0%
0.45%
-7.2%
SPG SellSIMON PROP GROUP INC.reit$100,878,000
-18.5%
623,628
-13.3%
0.45%
-16.2%
GILD SellGILEAD SCIENCES INC.$99,977,000
+1.5%
1,412,516
-2.6%
0.44%
+4.5%
SBUX SellSTARBUCKS CORP.$97,154,000
-3.2%
1,666,174
-3.1%
0.43%
-0.5%
BMY BuyBRISTOL-MYERS SQUIBB$96,131,000
+10.7%
1,725,265
+8.0%
0.43%
+13.8%
DAL SellDELTA AIR LINES INC$94,895,000
-0.5%
1,765,828
-14.9%
0.42%
+2.4%
TSLX BuyTPG SPECIALTY LENDING INC.$93,084,000
+2.5%
4,551,809
+2.2%
0.42%
+5.6%
NEE SellNEXTERA ENERGY INC$92,137,000
-3.2%
657,516
-11.4%
0.41%
-0.5%
ATVI BuyACTIVISION BLIZZARD INC$91,838,000
+63.5%
1,595,251
+41.6%
0.41%
+68.3%
MDLZ SellMONDELEZ INTERNATIONAL INC$91,244,000
-10.1%
2,112,628
-10.3%
0.41%
-7.3%
PCLN SellPRICELINE GROUP INC/THE$89,311,000
+0.4%
47,747
-4.5%
0.40%
+3.4%
WMT SellWAL MART STORES INC$89,162,000
-2.6%
1,178,155
-7.2%
0.40%
+0.3%
NEM SellNEWMONT MNG. CORP. HLDG CO$87,893,000
-3.5%
2,713,601
-1.8%
0.39%
-0.5%
MCD SellMCDONALDS CORPORATION$87,733,000
+12.1%
572,823
-5.2%
0.39%
+15.3%
AVB SellAVALONBAY COMMUNITIESreit$87,356,000
-15.2%
454,579
-19.0%
0.39%
-12.8%
GS SellGOLDMAN SACHS GROUP INC$84,322,000
-10.6%
380,003
-7.4%
0.38%
-8.1%
HCA BuyHCA HEALTHCARE INC$83,605,000
+13.1%
958,778
+15.5%
0.37%
+16.2%
TJX SellTJX COS. INC.$83,245,000
-12.2%
1,153,466
-3.8%
0.37%
-9.7%
AVGO BuyBROADCOM LTD$83,069,000
+79.1%
356,444
+68.3%
0.37%
+84.1%
HAL BuyHALLIBURTON COMPANY$82,863,000
+107.9%
1,940,145
+139.5%
0.37%
+113.3%
DHR SellDANAHER CORP$82,677,000
-2.9%
979,713
-1.6%
0.37%
-0.3%
AXP SellAMERICAN EXPRESS CO.$81,791,000
-5.3%
970,940
-11.0%
0.36%
-2.7%
ROP SellROPER TECHNOLOGIES INC$81,548,000
+6.3%
352,217
-5.2%
0.36%
+9.3%
STZ BuyCONSTELLATION BRANDS INC-A$81,366,000
+45.3%
419,999
+21.6%
0.36%
+49.4%
MO SellALTRIA GROUP INC$80,462,000
-1.0%
1,080,462
-5.1%
0.36%
+1.7%
CPN SellCALPINE CORP$79,001,000
-4.7%
5,839,000
-22.2%
0.35%
-1.9%
IBM SellINTL BUS MACH CORP$78,714,000
-31.2%
511,701
-22.1%
0.35%
-29.1%
VMC SellVULCAN MATERIALS CO$78,579,000
-3.6%
620,301
-8.3%
0.35%
-0.8%
ICE SellINTERCONTINENTAL EXCHANGE INC$78,139,000
+1.3%
1,185,375
-8.0%
0.35%
+4.2%
AMGN BuyAMGEN INC$77,859,000
+9.7%
452,065
+4.5%
0.35%
+12.7%
BIIB SellBIOGEN IDEC INC$77,491,000
-11.4%
285,568
-10.7%
0.34%
-9.0%
SRE SellSEMPRA ENERGY$77,150,000
+0.6%
684,263
-1.4%
0.34%
+3.6%
JCI NewJOHNSON CONTROLS INTERNATIONAL$77,094,0001,778,016
+100.0%
0.34%
NOW SellSERVICENOW INC$76,900,000
+17.4%
725,474
-3.1%
0.34%
+20.8%
WY BuyWEYERHAEUSER CO.$75,934,000
+4.2%
2,266,699
+5.7%
0.34%
+7.0%
3106PS SellDELPHI AUTOMOTIVE PLC$74,739,000
+6.7%
852,700
-2.0%
0.33%
+9.9%
SCHW SellSCHWAB (CHARLES) CORP$74,133,000
+2.5%
1,725,646
-2.6%
0.33%
+5.4%
EQIX SellEQUINIX INCreit$74,001,000
+4.0%
172,433
-3.0%
0.33%
+7.1%
CB BuyCHUBB LIMITED$74,134,000
+10.6%
509,939
+3.6%
0.33%
+13.8%
SLB SellSCHLUMBERGER$73,099,000
-20.2%
1,110,259
-5.3%
0.33%
-17.9%
COST BuyCOSTCO WHOLESALE CORP.$73,088,000
+26.8%
457,005
+33.0%
0.33%
+30.4%
GM BuyGENERAL MOTORS CO$72,863,000
+2.1%
2,085,994
+3.4%
0.32%
+5.2%
TDG SellTRANSDIGM GROUP INC$72,906,000
+21.4%
271,159
-0.6%
0.32%
+25.0%
ARE SellALEXANDRIA REAL ESTATEreit$72,694,000
-2.3%
603,422
-10.4%
0.32%
+0.6%
DFS SellDISCOVER FINANCIAL$71,651,000
-16.9%
1,152,136
-8.6%
0.32%
-14.5%
MU BuyMICRON TECHNOLOGY INC$71,526,000
+25.2%
2,395,385
+21.2%
0.32%
+29.1%
TSS BuyTOTAL SYS SVCS INC$71,028,000
+9.1%
1,219,377
+0.1%
0.32%
+12.1%
SHW SellSHERWIN-WILLIAMS CO$70,464,000
-3.2%
200,777
-14.4%
0.31%
-0.3%
BA SellBOEING CO$69,805,000
-6.4%
352,999
-16.3%
0.31%
-3.7%
SIVB SellSVB FINANCIAL GROUP$68,725,000
-11.7%
390,953
-6.5%
0.31%
-9.2%
IR SellINGERSOLL-RAND PLC$68,250,000
+6.9%
746,800
-4.9%
0.30%
+9.7%
APH SellAMPHENOL CORP-CL A$67,292,000
+1.4%
911,579
-2.2%
0.30%
+4.5%
MMM Sell3M COMPANY$67,216,000
+2.6%
322,859
-5.7%
0.30%
+5.3%
LAZ  LAZARD LTD CL. A$66,529,000
+0.7%
1,436,0000.0%0.30%
+3.5%
SNA BuySNAP-ON INC$66,159,000
+3.7%
418,732
+10.7%
0.30%
+6.9%
PLD BuyPROLOGIS INC.reit$65,970,000
+24.3%
1,125,011
+10.0%
0.29%
+27.8%
ABT SellABBOTT LABORATORIES$65,644,000
+2.1%
1,350,436
-6.7%
0.29%
+5.0%
ALXN SellALEXION PHARMACEUTICALS INC$64,872,000
-0.2%
533,182
-0.6%
0.29%
+2.5%
CHTR BuyCHARTER COMMUNICATIONS INC-A$64,501,000
+6.1%
191,483
+3.1%
0.29%
+9.1%
ABBV SellABBVIE INC.$63,594,000
-31.6%
877,051
-38.6%
0.28%
-29.8%
NKE SellNIKE INC. -CL B$62,827,000
+2.1%
1,064,865
-3.5%
0.28%
+5.3%
VRSK SellVERISK ANALYTICS INC-CLASS A$62,717,000
+1.2%
743,367
-2.7%
0.28%
+4.1%
UNP SellUNION PACIFIC CORP.$62,154,000
-7.4%
570,696
-9.9%
0.28%
-4.8%
AET BuyAETNA INC.$61,906,000
+70.2%
407,737
+43.0%
0.28%
+74.7%
ETFC BuyETRADE FINANCIAL CORP$61,713,000
+90.7%
1,622,751
+75.0%
0.28%
+96.4%
TXN SellTEXAS INSTRS INC$61,814,000
-9.2%
803,517
-4.9%
0.28%
-6.8%
QCOM SellQUALCOMM INC$61,565,000
-6.8%
1,114,921
-3.2%
0.27%
-4.2%
AMT SellAMERICAN TOWER CORP$61,508,000
+4.2%
464,843
-4.3%
0.27%
+7.0%
NOC SellNORTHROP GRUMMAN CORP.$59,488,000
+1.1%
231,735
-6.4%
0.26%
+3.9%
DUK SellDUKE ENERGY CORPORATION$58,764,000
-0.7%
703,012
-2.6%
0.26%
+2.3%
PNC SellPNC FINANCIAL SERVICES GROUP$58,704,000
+0.5%
470,124
-3.3%
0.26%
+3.6%
ISRG SellINTUITIVE SURGICAL INC$58,579,000
+14.4%
62,627
-6.3%
0.26%
+17.6%
FBHS SellFORTUNE BRANDS HOME & SECURITY$58,111,000
-3.5%
890,731
-10.0%
0.26%
-0.8%
LLY SellELI LILLY & COMPANY$57,982,000
-5.2%
704,532
-3.1%
0.26%
-2.6%
DOW BuyDOW CHEMICAL CO$57,930,000
+8.5%
918,517
+9.3%
0.26%
+11.7%
AJG SellGALLAGHER (ARTHUR) J & CO.$57,269,000
-17.1%
1,000,332
-18.1%
0.26%
-14.7%
PSA SellPUBLIC STORAGE INCreit$57,104,000
-14.8%
273,845
-10.5%
0.25%
-12.4%
PYPL SellPAYPAL HOLDINGS INC$56,404,000
+6.1%
1,050,958
-15.0%
0.25%
+9.1%
QRVO BuyQORVO INC$56,090,000
-6.7%
885,830
+1.0%
0.25%
-3.8%
NXPI SellNXP SEMICONDUCTORS NV$55,704,000
-6.4%
508,948
-11.5%
0.25%
-3.9%
LOW SellLOWE'S COS$55,498,000
-14.3%
715,833
-9.1%
0.25%
-11.8%
KRC BuyKILROY RE CORPreit$55,115,000
+6.6%
733,402
+2.3%
0.25%
+9.8%
BMRN SellBIOMARIN PHARMACEUTICAL$54,773,000
+1.3%
603,098
-2.1%
0.24%
+4.3%
ALGN SellALIGN TECHNOLOGY INC$54,433,000
+29.4%
362,602
-1.1%
0.24%
+33.5%
MCK SellMCKESSON CORP$54,647,000
-18.6%
332,122
-26.7%
0.24%
-16.5%
MET SellMETLIFE INC$53,825,000
-37.6%
979,707
-40.0%
0.24%
-35.8%
TMUS BuyT-MOBILE US INC.$53,923,000
+0.6%
889,535
+7.2%
0.24%
+3.4%
ARRS BuyARRIS INTL INC SHS$53,518,000
+29.7%
1,910,000
+22.4%
0.24%
+33.0%
INTU SellINTUIT INC.$52,528,000
-16.0%
395,519
-26.6%
0.23%
-13.7%
VNTV BuyVANTIV INC - CL A$52,373,000
+48.5%
826,856
+50.4%
0.23%
+52.3%
EQR SellEQUITY RESIDENTIAL PROPreit$52,133,000
-5.8%
791,935
-10.9%
0.23%
-3.3%
MPC BuyMARATHON PETROLEUM CORP$50,690,000
+73.1%
968,677
+67.2%
0.23%
+78.0%
USB SellUS BANCORP$50,759,000
-4.6%
977,639
-5.3%
0.23%
-1.7%
UTX SellUNITED TECHNOLOGIES$50,748,000
+0.1%
415,598
-8.0%
0.23%
+2.7%
XLNX SellXILINX INC$50,287,000
-17.7%
781,833
-26.0%
0.22%
-15.5%
TMO SellTHERMO FISHER SCIENTIFIC$50,370,000
+6.5%
288,703
-6.2%
0.22%
+9.3%
AL  AIR LEASE CORP$50,062,000
-3.6%
1,340,0000.0%0.22%
-0.9%
TAP BuyMOLSON COORS BREWING CO$49,159,000
+8.6%
569,373
+20.3%
0.22%
+11.7%
NFLX SellNETFLIX INC$48,360,000
-2.4%
323,678
-3.4%
0.22%0.0%
UPS BuyUNITED PARCEL SERVICES INC$48,329,000
+4.0%
437,018
+0.9%
0.22%
+7.0%
MNKKQ  MALLINCKRODT PLC$47,274,000
+0.5%
1,055,0000.0%0.21%
+3.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$47,436,000
-6.7%
605,750
-1.1%
0.21%
-4.1%
HES BuyHESS CORP.$47,196,000
+3.6%
1,075,824
+13.8%
0.21%
+6.6%
HST BuyHOST HOTELS & RESORTS INCreit$46,767,000
-2.0%
2,559,805
+0.1%
0.21%
+0.5%
CFG SellCITIZENS FINANCIAL GROUP$46,780,000
+0.7%
1,311,116
-2.5%
0.21%
+3.5%
KR BuyKROGER CO.$46,753,000
+35.9%
2,004,883
+71.8%
0.21%
+39.6%
AIG SellAMERICAN INTL GROUP$46,303,000
-9.1%
740,624
-9.3%
0.21%
-6.8%
COF SellCAPITAL ONE FINANCIAL CORP.$46,145,000
-10.1%
558,531
-5.7%
0.21%
-7.2%
NVDA BuyNVIDIA CORP$45,511,000
+3770.0%
314,830
+2815.9%
0.20%
+3960.0%
STT SellSTATE STREET CORP$45,109,000
+4.8%
502,724
-7.1%
0.20%
+7.5%
SAVE  SPIRIT AIRLINES INC$45,193,000
-2.7%
875,0000.0%0.20%0.0%
TRN SellTRINITY INDUSTRIES$44,679,000
+2.0%
1,594,000
-3.4%
0.20%
+4.7%
TWX SellTIME WARNER INC.$44,577,000
-2.3%
443,958
-5.0%
0.20%
+0.5%
MAR BuyMARRIOTT INT'L INC CL-A$44,465,000
+81.3%
443,282
+70.2%
0.20%
+86.8%
VRTX BuyVERTEX PHARMAREUTICALS INC$43,798,000
+19.9%
339,865
+1.7%
0.20%
+23.4%
WELL SellWELLTOWER INCreit$43,584,000
-8.7%
582,287
-13.6%
0.19%
-6.3%
DISCA BuyDISCOVERY COMMUNICATIONS-A$43,320,000
+16.6%
1,677,148
+31.3%
0.19%
+19.9%
BBT SellBB&T CORPORATION$43,120,000
-2.0%
949,587
-3.5%
0.19%
+0.5%
MON BuyMONSANTO COMPANY$43,158,000
+37.4%
364,636
+31.4%
0.19%
+41.2%
ACM SellAECOM$42,934,000
-12.3%
1,328,000
-3.4%
0.19%
-9.9%
MIDD SellMIDDLEBY CORP$41,710,000
-11.0%
343,264
-0.0%
0.19%
-8.4%
ACN SellACCENTURE PLC$41,218,000
-1.9%
333,269
-4.9%
0.18%
+1.1%
COP SellCONOCOPHILLIPS$41,043,000
-12.9%
933,655
-1.2%
0.18%
-10.3%
NBL SellNOBLE ENERGY INC$40,959,000
-21.0%
1,447,349
-4.1%
0.18%
-19.1%
SYK SellSTRYKER CORP.$40,773,000
+3.7%
293,802
-1.7%
0.18%
+7.1%
BK SellTHE BANK OF NEW YORK MELLON CORP$40,331,000
+2.1%
790,509
-5.5%
0.18%
+5.3%
FDX SellFEDEX CORPORATION$40,344,000
-45.9%
185,636
-51.4%
0.18%
-44.3%
OXY SellOCCIDENTAL PETROLEUM CORP.$40,021,000
-7.6%
668,479
-2.2%
0.18%
-5.3%
MTD SellMETTLER-TOLEDO INTERNATIONAL$40,022,000
+18.6%
68,003
-3.5%
0.18%
+21.9%
EEM  ISHARES MSCI EMERGING MKT$39,775,000
+5.1%
961,0000.0%0.18%
+7.9%
DD SellE I DUPONT DE NEM.$39,496,000
-2.4%
489,358
-2.8%
0.18%
+0.6%
LMT SellLOCKHEED MARTIN CORPORATION$39,341,000
-2.0%
141,715
-5.5%
0.18%
+0.6%
MS SellMORGAN STANLEY$38,947,000
-5.5%
874,043
-9.2%
0.17%
-2.8%
GD SellGENERAL DYNAMICS CORP.$38,886,000
+0.6%
196,296
-5.0%
0.17%
+3.0%
HRS SellHARRIS CORP.$38,507,000
-22.7%
353,023
-21.1%
0.17%
-20.4%
VRSN BuyVERISIGN INC$38,282,000
+17.3%
411,817
+9.9%
0.17%
+21.3%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$37,965,000
+3.7%
640,226
+0.0%
0.17%
+6.3%
UAL SellUNITED CONTINENTAL HOLDINGS INC$37,585,000
+6.3%
499,473
-0.2%
0.17%
+9.2%
RTN SellRAYTHEON COMPANY$37,257,000
-1.2%
230,724
-6.7%
0.17%
+1.8%
F SellFORD MOTOR COMPANY$36,821,000
-6.5%
3,290,613
-2.7%
0.16%
-4.1%
FTI BuyFMC TECHNOLOGIES INC$36,856,000
-9.6%
1,355,000
+8.0%
0.16%
-7.3%
BKU SellBANKUNITED INC$36,912,000
-13.2%
1,095,000
-3.9%
0.16%
-10.9%
OI BuyOWENS-ILLINOIS INC$36,478,000
+30.2%
1,525,000
+10.9%
0.16%
+34.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$36,666,000
+19.2%
235,800
+11.3%
0.16%
+22.6%
FMX  FOMENTO ECON ADR$36,287,000
+11.1%
369,0000.0%0.16%
+14.9%
CSX SellCSX CORP.$36,456,000
+5.1%
668,194
-10.3%
0.16%
+8.0%
LKQ BuyLKQ CORP$36,053,000
+23.9%
1,094,187
+10.1%
0.16%
+27.8%
BXP SellBOSTON PROPERTIES INCreit$35,652,000
-16.9%
289,808
-10.6%
0.16%
-14.5%
PRU SellPRUDENTIAL FINANCIAL INC$35,731,000
-3.3%
330,416
-4.6%
0.16%
-0.6%
CL SellCOLGATE PALMOLIVE$35,401,000
-4.9%
477,559
-6.1%
0.16%
-1.9%
EW SellEDWARDS LIFESCIENCES$34,712,000
+19.8%
293,576
-4.7%
0.16%
+23.0%
EWI  ISHARES MSCI ITALY$34,750,000
+8.0%
1,250,0000.0%0.16%
+11.5%
EMR SellEMERSON ELECTRIC CO$33,888,000
-3.0%
568,410
-2.6%
0.15%0.0%
CAT SellCATERPILLAR INC.$33,876,000
+11.6%
315,249
-3.6%
0.15%
+15.3%
COO SellCOOPER COMPANIES INC.$33,610,000
+19.6%
140,382
-0.2%
0.15%
+23.0%
IAC  IAC/INTERACTIVE CORP$33,553,000
+40.0%
325,0000.0%0.15%
+43.3%
ABC SellAMERISOURCEBERGEN CORP$33,475,000
+1.7%
354,127
-4.8%
0.15%
+4.2%
WFM SellWHOLE FOODS MARKET INC$33,494,000
-11.8%
795,395
-37.7%
0.15%
-9.1%
RL SellRALPH LAUREN CORP$33,269,000
-19.4%
450,806
-10.9%
0.15%
-17.3%
ULTA SellULTA SALON COSMETICS & FRAGRANCE INC$32,969,000
+0.3%
114,742
-0.5%
0.15%
+3.5%
ETN SellEATON CORP PLC$33,077,000
-19.9%
424,997
-23.7%
0.15%
-17.9%
VTR SellVENTAS INC.reit$32,761,000
-11.0%
471,524
-16.7%
0.15%
-8.8%
CMA BuyCOMERICA INC.$32,349,000
+1024.8%
441,692
+952.9%
0.14%
+1100.0%
KHC SellKRAFT HEINZ CO/THE$31,316,000
-9.1%
365,680
-3.6%
0.14%
-6.0%
FOXA SellTWENTY-FIRST CENTURY FOX INC$31,141,000
-16.4%
1,098,854
-4.5%
0.14%
-13.7%
RAI SellREYNOLDS AMERICAN INC$30,975,000
-0.3%
476,258
-3.4%
0.14%
+2.2%
MOS BuyMOSAIC COMPANY$30,758,000
+30.5%
1,347,281
+66.8%
0.14%
+34.3%
ANTM SellANTHEM INC.$30,245,000
+13.5%
160,768
-0.2%
0.14%
+17.4%
PTEN NewPATTERSON-UTI ENERGY INC$30,285,0001,500,000
+100.0%
0.14%
EOG BuyEOG RESOURCES INC$30,196,000
-5.9%
333,587
+1.4%
0.14%
-2.9%
PAC SellGRUPO AEROPORTUARIO DEL - ADR$30,208,000
+14.4%
269,000
-1.1%
0.14%
+18.4%
AEP SellAMERICAN ELECTRIC POWER$29,989,000
-3.2%
431,691
-6.5%
0.13%0.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$29,666,000
+68.0%
271,600
+50.9%
0.13%
+73.7%
BLK SellBLACKROCK INC$29,244,000
+4.9%
69,232
-4.8%
0.13%
+7.4%
BLMN  BLOOMIN' BRANDS INC$29,231,000
+7.6%
1,376,9000.0%0.13%
+10.2%
CAH BuyCARDINAL HEALTH INC.$29,068,000
+84.7%
373,050
+93.3%
0.13%
+91.2%
ORLY SellO'REILLY AUTOMOTIVE INC.$28,873,000
-59.1%
131,998
-49.5%
0.13%
-57.8%
XRX NewXEROX CORP$28,814,0001,002,928
+100.0%
0.13%
SO SellSOUTHERN CO$28,258,000
-8.3%
590,199
-4.7%
0.13%
-5.3%
FRT BuyFEDERAL REALTY INV.reit$28,370,000
+85.9%
224,469
+96.4%
0.13%
+90.9%
PX BuyPRAXAIR INC.$28,245,000
+42.2%
213,091
+27.2%
0.13%
+46.5%
KMI SellKINDER MORGAN INC.$28,070,000
-41.1%
1,465,039
-33.1%
0.12%
-39.3%
CFX  COLFAX CORP$27,559,000
+0.3%
700,0000.0%0.12%
+3.4%
EXC SellEXELON CORP$27,366,000
-1.3%
758,700
-1.5%
0.12%
+1.7%
SBAC SellSBA COMMUNICATIONS CORP$27,128,000
-6.1%
201,104
-16.2%
0.12%
-3.2%
D SellDOMINION ENERGY INC$26,912,000
-4.5%
351,197
-3.3%
0.12%
-1.6%
TSLA SellTESLA INC$26,299,000
+29.4%
72,728
-0.4%
0.12%
+33.0%
FMC SellFMC CORP.$26,265,000
-24.0%
359,559
-27.6%
0.12%
-22.0%
CME SellCME GROUP INC$26,191,000
+1.6%
209,129
-3.6%
0.12%
+4.5%
TD SellTORONTO-DOMINION BANK$25,847,000
-32.2%
513,671
-32.7%
0.12%
-30.3%
JLL BuyJONES LANG LASALLE I$25,820,000
+55.8%
206,565
+38.9%
0.12%
+59.7%
BABA BuyALIBABA GROUP HOLDINGS-SP ADR$25,714,000
+31.6%
182,500
+0.7%
0.12%
+35.3%
ADP SellAUTOMATIC DATA PROC.$25,799,000
-5.5%
251,796
-5.6%
0.12%
-2.5%
CHL SellCHINA MOBILE LIMITED$25,483,000
-49.3%
480,000
-47.2%
0.11%
-47.7%
LUV SellSOUTHWEST AIRLINES$25,508,000
-6.6%
410,495
-19.2%
0.11%
-3.4%
CTSH SellCOGNIZANT TECH SOLUTIONS CORP$25,372,000
+4.5%
382,119
-6.3%
0.11%
+7.6%
DLR SellDIGITAL REALTY TRUST INCreit$25,342,000
-7.6%
224,369
-13.0%
0.11%
-5.0%
WM SellWASTE MANAGEMENT INC.$25,426,000
-5.9%
346,653
-6.4%
0.11%
-3.4%
KMB SellKIMBERLY-CLARK CORP$25,457,000
-7.3%
197,178
-5.5%
0.11%
-5.0%
RHT SellRED HAT INC$25,440,000
-50.6%
265,700
-55.3%
0.11%
-49.3%
SRCL BuySTERICYCLE INC$25,056,000
+24956.0%
328,306
+26943.3%
0.11%
SBNY SellSIGNATURE BANK$25,216,000
-3.3%
175,687
-0.1%
0.11%
-0.9%
BDX BuyBECTON DICKINSON & COMPANY$25,166,000
+8.5%
128,985
+2.0%
0.11%
+12.0%
CI SellCIGNA CORP.$25,080,000
+8.9%
149,835
-4.7%
0.11%
+12.0%
CVLT BuyCOMMVAULT SYSTEMS INC$25,187,000
+18.7%
446,200
+6.8%
0.11%
+21.7%
ZTS BuyZOETIS INC$25,250,000
+33.8%
404,785
+14.4%
0.11%
+36.6%
HUM SellHUMANA INC.$24,823,000
+14.2%
103,166
-2.1%
0.11%
+18.1%
ESRX SellEXPRESS SCRIPTS HOLDING CO$24,892,000
-8.6%
389,919
-5.6%
0.11%
-5.9%
REGN SellREGENERON PHARMACEUTICAL$24,603,000
+22.8%
50,094
-3.1%
0.11%
+26.4%
ITW SellILLINOIS TOOL WORKS$24,511,000
+6.7%
171,110
-1.3%
0.11%
+9.0%
MCO BuyMOODY'S CORPORATION$24,534,000
+9.6%
201,628
+1.0%
0.11%
+12.4%
AMAT SellAPPLIED MATERIALS INC.$24,549,000
+0.6%
594,274
-5.2%
0.11%
+2.8%
FLIR  FLIR SYSTEMS INC$24,326,000
-4.5%
701,8630.0%0.11%
-1.8%
IBN BuyICICI BANK LTD - ADR$24,174,000
+14.7%
2,695,000
+10.0%
0.11%
+18.7%
DRE SellDUKE RE CORPORATIONreit$23,805,000
-1.1%
851,721
-7.0%
0.11%
+1.9%
PPG SellPPG INDUSTRIES INC.$23,751,000
-4.5%
216,004
-8.7%
0.11%
-1.9%
ESS SellESSEX PROPERTY TRUST INC.reit$23,594,000
-4.1%
91,711
-13.7%
0.10%
-1.9%
TGT SellTARGET CORP$23,661,000
-7.4%
452,507
-2.2%
0.10%
-5.4%
BWA BuyBORG WARNER INC.$23,213,000
+3417.1%
548,001
+3368.8%
0.10%
+3333.3%
NSC SellNORFOLK SOUTHERN CORP.$23,211,000
+5.3%
190,727
-3.2%
0.10%
+7.3%
MMC SellMARSH & MCLENNAN COS.$22,790,000
-0.1%
292,333
-5.3%
0.10%
+3.0%
FXI  ISHARES FTSE CHINA 25 INDEX FUNDctry$22,872,000
+3.2%
576,0000.0%0.10%
+6.2%
ILMN BuyILLUMINA INC.$22,958,000
+262.6%
132,313
+256.6%
0.10%
+277.8%
MAA BuyMID-AMERICAN APARTMENTreit$22,682,000
+20.3%
215,249
+16.2%
0.10%
+23.2%
TRCO SellTRIBUNE COMPANY$22,423,000
-24.8%
550,000
-31.2%
0.10%
-22.5%
DE SellDEERE & CO.$22,137,000
+1.0%
179,120
-11.0%
0.10%
+4.2%
RY SellROYAL BANK OF CANADA$21,963,000
-46.6%
302,933
-46.5%
0.10%
-44.9%
SQM  SOCIEDAD QUIMICA ADR$22,079,000
-3.9%
668,6790.0%0.10%
-2.0%
O SellREALTY INCOME CORPreit$21,691,000
-17.6%
393,103
-11.2%
0.10%
-14.9%
VNO SellVORNADO REALTY TRUSTreit$21,575,000
-18.7%
229,773
-13.2%
0.10%
-16.5%
BSX SellBOSTON SCIENTIFIC CORP.$21,514,000
+8.7%
776,141
-2.5%
0.10%
+11.6%
BG  BUNGE LIMITED$21,261,000
-5.9%
285,0000.0%0.10%
-3.1%
JCPNQ  J C PENNEY INC$21,390,000
-24.5%
4,600,0000.0%0.10%
-22.8%
SPGI SellS&P GLOBAL INC$21,257,000
+5.7%
145,612
-5.4%
0.10%
+9.2%
HII BuyHUNTINGTON INGALLS INDUSTRIES$21,120,000
-4.7%
113,453
+2.5%
0.09%
-2.1%
PCG BuyPACIFIC GAS & ELEC. CO.$20,595,000
+0.3%
310,310
+0.3%
0.09%
+3.4%
CCI SellCROWN CASTLE INTL CO$20,713,000
+1.9%
206,760
-4.0%
0.09%
+4.5%
FAST SellFASTENAL CO$20,392,000
-69.5%
468,459
-63.9%
0.09%
-68.6%
HCP SellHCP INCreit$20,324,000
-11.6%
635,922
-13.5%
0.09%
-9.0%
AAL SellAMERICAN AIRLINES GROUP INC$20,197,000
+5.0%
401,384
-11.8%
0.09%
+8.4%
TRV SellTRAVELERS COS INC$20,235,000
-3.3%
159,929
-7.9%
0.09%
-1.1%
PSX SellPHILLIPS 66$20,199,000
-3.4%
244,277
-7.4%
0.09%
-1.1%
GOLD  BARRICK GOLD CORP.$19,967,000
-16.2%
1,255,0000.0%0.09%
-13.6%
EBAY SellEBAY INC$20,045,000
+2.5%
574,046
-1.4%
0.09%
+4.7%
GGP BuyGGP INCreit$19,700,000
+6.1%
836,180
+4.4%
0.09%
+10.0%
STMP BuySTAMPS COM INC$19,700,000
+62.4%
127,200
+24.1%
0.09%
+66.0%
PTC NewPTC INC$19,495,000353,700
+100.0%
0.09%
ALL SellALLSTATE CORP$19,278,000
+4.4%
217,984
-3.8%
0.09%
+7.5%
SEAS BuySEAWORLD ENTERTAINMENT INC$19,117,000
+13.1%
1,175,000
+27.0%
0.08%
+16.4%
FANG SellDIAMONDBACK ENERGY INC$19,035,000
-14.8%
214,343
-0.5%
0.08%
-12.4%
ECL SellECOLAB INC$19,012,000
+1.1%
143,222
-4.6%
0.08%
+4.9%
NBR BuyNABORS INDUSTRIES LTD.$18,860,000
-21.7%
2,317,000
+25.7%
0.08%
-19.2%
BKH SellBLACK HILLS CORP$18,608,000
-17.9%
275,800
-19.1%
0.08%
-15.3%
NOV SellNATIONAL OILWELL VARCO INC$18,720,000
-23.7%
568,327
-7.1%
0.08%
-21.7%
AON SellAON PLC$18,594,000
+6.1%
139,858
-5.3%
0.08%
+9.2%
BAX SellBAXTER INTL$18,715,000
+12.6%
309,143
-3.6%
0.08%
+15.3%
STI BuySUNTRUST BANKS INC.$18,330,000
+4.3%
323,173
+1.7%
0.08%
+7.9%
ADS BuyALLIANCE DATA SYSTEM$18,250,000
+36.9%
71,099
+32.8%
0.08%
+39.7%
GIS SellGENERAL MILLS INC$17,895,000
-13.8%
323,022
-8.2%
0.08%
-11.1%
VLO SellVALERO ENERGY CORP.$18,054,000
-2.9%
267,626
-4.6%
0.08%
-1.2%
EA BuyELECTRONIC ARTS INC$17,957,000
+1562.7%
169,863
+1307.3%
0.08%
+1500.0%
AFL SellAFLAC INC$17,424,000
-2.0%
224,315
-8.6%
0.08%
+1.3%
EFA SellISHARES MSCI EAFE INDEX FUND$17,604,000
-5.6%
270,000
-9.8%
0.08%
-3.7%
PF SellPINNACLE FOODS INC$17,226,000
-12.4%
290,000
-14.7%
0.08%
-9.4%
MCHI  IHSARES MSCI CHINA ETF$16,953,000
+9.5%
310,0000.0%0.08%
+13.4%
APD BuyAIR PROD. & CHEM.$17,110,000
+10.5%
119,607
+4.5%
0.08%
+13.4%
MYL BuyMYLAN NV$16,925,000
+69.0%
436,000
+69.8%
0.08%
+74.4%
HPQ SellHP INC$16,646,000
-8.9%
952,329
-6.8%
0.07%
-6.3%
ULTI  ULTIMATE SOFTWARE GROUP INC$16,279,000
+7.6%
77,5000.0%0.07%
+10.6%
WDC BuyWESTERN DIGITAL CORP$16,489,000
+1918.2%
186,108
+1779.5%
0.07%
+1725.0%
PNM SellPNM RESOURCES INC$15,881,000
-32.5%
415,200
-34.7%
0.07%
-30.4%
GLW SellCORNING INC$15,879,000
+1.9%
528,433
-8.4%
0.07%
+6.0%
CCL SellCARNIVAL CORP$15,870,000
+8.9%
242,044
-2.1%
0.07%
+12.7%
MDC  MDC HOLDINGS INC$15,898,000
+17.6%
450,0000.0%0.07%
+20.3%
JKHY BuyHENRY (JACK) & ASSOCIATES$15,425,000
+12.3%
148,512
+0.7%
0.07%
+16.9%
HPE SellHEWLETT PACKARD ENTERPRISE$15,454,000
-14.5%
931,557
-7.4%
0.07%
-11.5%
BSAC  BANCO SANTIAGO ADR$15,550,000
+1.3%
611,9990.0%0.07%
+4.5%
PXD SellPIONEER NATURAL RESOURCES CO.$15,484,000
-72.7%
97,031
-68.2%
0.07%
-72.0%
YUM SellYUM BRANDS INC$15,157,000
+11.2%
205,504
-3.6%
0.07%
+15.3%
LYB SellLYONDELLBASELL IND-CL A$14,966,000
-11.0%
177,344
-3.8%
0.07%
-8.2%
URI BuyUNITED RENTALS INCORPORATED$14,723,000
-7.7%
130,630
+2.5%
0.07%
-4.3%
SYY SellSYSCO CORP.$14,777,000
-11.4%
293,612
-8.6%
0.07%
-8.3%
WLK SellWESTLAKE CHEMICAL CORP.$14,714,000
-9.8%
222,246
-10.0%
0.07%
-7.0%
UDR SellUDR INCreit$14,756,000
-7.2%
378,656
-13.6%
0.07%
-4.3%
SLG SellSL GREEN RE CORPreit$14,504,000
-16.2%
137,092
-15.6%
0.06%
-13.3%
CSGP SellCOSTAR GROUP INC$14,610,000
+27.1%
55,426
-0.1%
0.06%
+30.0%
COL BuyROCKWELL COLLINS$14,463,000
+8.4%
137,638
+0.2%
0.06%
+10.3%
WDAY BuyWORKDAY INC-CL A$14,340,000
+1315.6%
147,836
+1115.3%
0.06%
+1500.0%
APC SellANADARKO PETROLEUM CORP$13,982,000
-30.8%
308,402
-5.4%
0.06%
-29.5%
BVN BuyCOMPANIA DE MINAS ADR$13,832,000
+5.0%
1,202,815
+9.9%
0.06%
+8.8%
SBS  COMP DE SANEAMENTO ADR$13,708,000
-8.6%
1,440,0000.0%0.06%
-6.2%
ROST SellROSS STORES INC$13,394,000
-38.2%
232,019
-29.5%
0.06%
-36.2%
WST SellWEST PHARMACEUTICAL SERVICES$13,516,000
+10.4%
143,000
-4.7%
0.06%
+13.2%
INCY BuyINCYTE CORP$13,453,000
+1289.8%
106,852
+1374.8%
0.06%
+1400.0%
KN  KNOWLES CORP$13,536,000
-10.7%
800,0000.0%0.06%
-9.1%
EXR SellEXTRA SPACE STORAGE INCreit$13,259,000
-6.4%
169,993
-10.7%
0.06%
-3.3%
APA SellAPACHE CORP.$13,178,000
-52.8%
274,960
-49.4%
0.06%
-51.2%
QRTEA SellLIBERTY INTERACTIVE CORP$13,028,000
+21.6%
530,909
-0.8%
0.06%
+26.1%
DISH SellDISH NETWORK CORP$12,985,000
-3.5%
206,915
-2.4%
0.06%0.0%
ADM SellARCHER DANIELS MIDLAND CO$12,970,000
-17.7%
313,455
-8.5%
0.06%
-14.7%
LVS SellLAS VEGAS SANDS CORP$13,051,000
+6.4%
204,287
-4.9%
0.06%
+9.4%
REG SellREGENCY CENTERS CORPreit$12,734,000
-15.0%
203,291
-9.9%
0.06%
-12.3%
CBS SellCBS CORP. CL. B$12,866,000
-12.9%
201,740
-5.3%
0.06%
-10.9%
EL SellESTEE LAUDER CO.$12,600,000
+10.4%
131,286
-2.5%
0.06%
+14.3%
CNC BuyCENTENE CORP$12,445,000
+994.5%
155,807
+876.4%
0.06%
+1000.0%
CNI SellCANADIAN NATIONAL RAILWAY CO.$12,068,000
-8.4%
148,955
-16.8%
0.05%
-5.3%
IRM SellIRON MTN INC PA$11,743,000
-10.5%
341,770
-7.0%
0.05%
-8.8%
CWH BuyCAMPING WORLD HOLDINGS INC-A$11,568,000
+59.5%
375,000
+66.7%
0.05%
+67.7%
MAC SellMACERICH COreit$11,745,000
-24.1%
202,292
-15.8%
0.05%
-22.4%
VER SellVEREIT INCreit$11,506,000
-20.7%
1,413,523
-17.3%
0.05%
-19.0%
SWK SellSTANLEY BLACK & DECKER INC$11,530,000
+2.3%
81,937
-3.4%
0.05%
+4.1%
WAGE SellWAGEWORKS INC$11,444,000
-14.9%
170,300
-8.4%
0.05%
-12.1%
AMX  AMERICA MOVIL - ADR$11,144,000
+12.4%
700,0000.0%0.05%
+16.3%
HBI BuyHANESBRANDS INC$11,243,000
+12.1%
485,483
+0.5%
0.05%
+16.3%
J  JACOBS ENGINEERING GROUP$11,243,000
-1.6%
206,7170.0%0.05%
+2.0%
MNST SellMONSTER BEVERAGE CORP NEW$11,283,000
+1.7%
227,122
-5.5%
0.05%
+4.2%
MDSO SellMEDIDATA SOLUTIONS INC$11,268,000
+24.9%
144,097
-7.9%
0.05%
+28.2%
CUBE SellCUBESMARTreit$11,252,000
-14.9%
468,084
-8.1%
0.05%
-12.3%
STLD BuySTEEL DYNAMICS INC$11,068,000
+44.6%
309,078
+40.4%
0.05%
+48.5%
HPP SellHUDSON PACIFIC PROPERTIES INC.reit$10,816,000
-18.6%
316,373
-17.5%
0.05%
-17.2%
TSN SellTYSON FOODS INC. CL-A$10,753,000
-2.9%
171,699
-4.3%
0.05%0.0%
HLT BuyHILTON WORLDWIDE HOLDINGS INC$10,577,000
+114.0%
171,017
+102.3%
0.05%
+123.8%
KIM SellKIMCO REALTY CORPreit$10,469,000
-31.1%
570,568
-17.0%
0.05%
-28.8%
GWR  GENESEE & WYO INC$10,258,000
+0.8%
150,0000.0%0.05%
+4.5%
PTLA SellPORTOLA PHARMACEUTICALS INC$10,251,000
+36.9%
182,500
-4.5%
0.05%
+43.8%
CLNS NewCOLONY NORTHSTAR INCreit$9,834,000697,968
+100.0%
0.04%
CPT SellCAMDEN PROPERTY TRUSTreit$9,606,000
-10.8%
112,343
-16.1%
0.04%
-8.5%
GLPI SellGAMING AND LEISURE PROPERTIES INC.reit$9,558,000
-8.1%
253,743
-18.5%
0.04%
-4.4%
KEY SellKEYCORP$9,613,000
-59.2%
512,980
-61.3%
0.04%
-57.8%
RDY  DOCTOR REDDY'S LAB - ADR$9,439,000
+5.0%
224,0000.0%0.04%
+7.7%
AN BuyAUTONATION INC$9,515,000
+27.8%
225,705
+28.2%
0.04%
+31.2%
LHO SellLASALLE HOTEL PROPERTIESreit$9,360,000
-4.2%
314,113
-7.0%
0.04%0.0%
EEMS  ISHARES MSCI EMERGING MARKET$9,447,000
+1.3%
202,0000.0%0.04%
+5.0%
TTM  TATA MOTORS LTD-SPON ADR$9,242,000
-7.4%
280,0000.0%0.04%
-4.7%
HIG SellHARTFORD FINL SERVICES$9,135,000
-16.0%
173,786
-23.1%
0.04%
-12.8%
RF BuyREGIONS FINANCIAL CORP.$9,310,000
+9.3%
635,940
+8.5%
0.04%
+10.8%
BEN SellFRANKLIN RESOURCES INC$8,880,000
-4.6%
198,271
-10.2%
0.04%0.0%
ELS SellEQUITY LIFESTYLE PROPERTIES INCreit$9,056,000
-0.3%
104,899
-11.0%
0.04%
+2.6%
MLM SellMARTIN MARIETTA MATERIALS$8,935,000
-31.9%
40,143
-33.3%
0.04%
-29.8%
ANET BuyARISTA NETWORKS INC$9,077,000
+14.4%
60,603
+1.0%
0.04%
+17.6%
WPC SellWP CAREY INCreit$8,982,000
+5.3%
136,074
-0.8%
0.04%
+8.1%
WYNN SellWYNN RESORTS LTD$8,913,000
-74.7%
66,461
-78.3%
0.04%
-73.7%
AIV SellAPARTMENT INVT & MGMTreit$8,649,000
-17.8%
201,292
-15.1%
0.04%
-15.2%
PDM SellPIEDMONT OFFICE REALTY TRUST INCreit$8,701,000
-23.2%
412,762
-22.1%
0.04%
-20.4%
BCPC SellBALCHEM CORP$8,493,000
-22.0%
109,301
-17.3%
0.04%
-19.1%
SUI SellSUN COMMUNITIES INCreit$8,515,000
+7.4%
97,108
-1.6%
0.04%
+11.8%
DISCK SellDISCOVERY COMMUNICATIONS-C$8,261,000
-11.1%
327,694
-0.2%
0.04%
-7.5%
OHI SellOMEGA HEALTHCARE INVreit$8,283,000
-3.9%
250,870
-4.0%
0.04%0.0%
EWZ  ISHARES MSCI BRAZIL CAPPED INDEXctry$8,193,000
-8.9%
240,0000.0%0.04%
-5.1%
NDAQ SellNASDAQ INC$8,041,000
-18.3%
112,484
-20.6%
0.04%
-16.3%
SOHU  SOHU.COM INC$8,119,000
+14.6%
180,2000.0%0.04%
+16.1%
ACC SellAMERICAN CAMPUS COMMUNITIES INCreit$8,159,000
-14.5%
172,505
-14.0%
0.04%
-12.2%
EDR BuyEDUCATION REALTY TRUST INCreit$8,170,000
-1.2%
210,840
+4.1%
0.04%0.0%
CX BuyCEMEX ADR$8,150,000
+8.0%
865,277
+4.0%
0.04%
+9.1%
EIX BuyEDISON INTERNATIONAL$8,168,000
+3.1%
104,474
+5.0%
0.04%
+5.9%
L SellLOEWS CORP$7,750,000
-30.6%
165,564
-30.7%
0.04%
-27.1%
LAMR SellLAMAR ADVERTISING CO-Areit$7,858,000
-16.4%
106,823
-15.1%
0.04%
-14.6%
TDOC NewTELADOC INC$7,917,000228,169
+100.0%
0.04%
SIG  SIGNET JEWELERS LTD$7,905,000
-8.7%
125,0000.0%0.04%
-7.9%
LPT SellLIBERTY PROPERTY TRUSTreit$7,804,000
-10.5%
191,703
-15.3%
0.04%
-7.9%
THS  TREEHOUSE FOODS INC$7,964,000
-3.5%
97,5000.0%0.04%
-2.8%
TXT BuyTEXTRON INC.$7,735,000
-0.8%
164,233
+0.2%
0.03%0.0%
BIDU BuyBAIDU COM INC NPV ADR$7,608,000
+8.6%
42,540
+4.8%
0.03%
+13.3%
FCEA SellFOREST CITY REALTY TRUST-Areit$7,568,000
-2.6%
313,132
-12.2%
0.03%0.0%
NNN SellNATIONAL RETAIL PROPERTIESreit$7,572,000
-22.9%
193,679
-14.0%
0.03%
-20.9%
VIAB BuyVIACOM INC. CL B$7,705,000
-19.4%
229,539
+11.9%
0.03%
-17.1%
HTA BuyHEALTHCARE TRUST OF AMERICA INCreit$7,592,000
+12.2%
244,066
+13.4%
0.03%
+17.2%
FTV SellFORTIVE CORP$7,387,000
-61.6%
116,614
-63.5%
0.03%
-60.2%
IVZ SellINVESCO LTD$7,389,000
-5.9%
210,000
-18.1%
0.03%
-2.9%
BC SellBRUNSWICK CORP$7,213,000
-30.7%
115,000
-32.4%
0.03%
-28.9%
TGNA BuyTEGNA INC$7,205,000
+29.0%
500,000
+129.4%
0.03%
+33.3%
DEI SellDOUGLAS EMMETT INCreit$7,148,000
-12.7%
187,092
-12.3%
0.03%
-8.6%
GT SellGOODYEAR T & R$7,120,000
-55.7%
203,685
-54.4%
0.03%
-54.3%
BRX SellBRIXMOR PROPERTY GROUP INCreit$7,105,000
-29.0%
397,421
-14.8%
0.03%
-25.6%
GPT SellGRAMERCY PROPERTY TRUSTreit$7,072,000
+6.1%
238,050
-6.1%
0.03%
+10.3%
AKR SellACADIA RLTY TRreit$7,010,000
-12.1%
252,178
-4.9%
0.03%
-11.4%
ITUB  ITAU UNIBANCO$7,059,000
-8.5%
638,8800.0%0.03%
-6.1%
FOX SellTWENTY-FIRST CENTURY FOX - B$6,721,000
-24.7%
241,191
-14.1%
0.03%
-23.1%
NDSN NewNORDSON CORP$6,672,00055,000
+100.0%
0.03%
HIW SellHIGHWOODS PROP INC.reit$6,570,000
-13.3%
129,579
-16.0%
0.03%
-12.1%
NWSA  NEWS CORP. CLASS A$6,581,000
+5.4%
480,4230.0%0.03%
+7.4%
AMH SellAMERICAN HOMES 4 RENT-Areit$6,592,000
-15.3%
292,081
-13.9%
0.03%
-14.7%
GRA SellGRACE W.R. & COMPANY$6,189,000
+0.9%
85,952
-2.3%
0.03%
+3.7%
SNH SellSENIOR HOUSING PROP TRUSTreit$6,201,000
-15.0%
303,418
-15.8%
0.03%
-12.5%
BERY SellBERRY GLOBAL GROUP INC$6,199,000
-36.0%
108,741
-45.5%
0.03%
-33.3%
DCT SellDCT INDUSTRIAL TRUST INCreit$6,348,000
-4.5%
118,806
-14.0%
0.03%
-3.4%
SCHL SellSCHOLASTIC CORP$6,355,000
-12.7%
145,800
-14.8%
0.03%
-12.5%
MRO BuyMARATHON OIL CORP$6,324,000
-24.5%
533,685
+0.6%
0.03%
-22.2%
LNC SellLINCOLN NATIONAL CORP$6,231,000
-16.1%
92,210
-18.7%
0.03%
-12.5%
CONE SellCYRUSONE INC.reit$6,227,000
+3.8%
111,711
-4.2%
0.03%
+7.7%
HR SellHEALTHCARE RLTY TRreit$6,203,000
-8.9%
181,662
-13.3%
0.03%
-3.4%
EBS SellEMERGENT BIOSOLUTIONS INC$5,981,000
+15.2%
176,400
-1.3%
0.03%
+22.7%
MPW SellMEDICAL PROPERTIES TRUST INCreit$6,006,000
-18.6%
466,738
-18.5%
0.03%
-15.6%
DFT SellDUPONT FABROS TECHNOLOGYreit$6,107,000
-9.8%
99,860
-26.9%
0.03%
-6.9%
HPT SellHOSPITALITY PROPERTIESreit$6,100,000
-22.4%
209,274
-16.1%
0.03%
-20.6%
SCI  SERVICE CORP INTERNATIONAL$5,853,000
+8.3%
175,0000.0%0.03%
+13.0%
EGOV BuyNIC INC$5,827,000307,500
+100.0%
0.03%
CUZ BuyCOUSINS PROPERTIES INCreit$5,783,000
+12.0%
657,976
+5.3%
0.03%
+18.2%
TEN BuyTENNECO INC.$5,771,000
-6.1%
99,800
+1.3%
0.03%
-3.7%
EPR SellEPR PROPERTIESreit$5,815,000
-17.5%
80,916
-15.5%
0.03%
-16.1%
SCCO BuySOUTHERN COPPER CORP$5,883,000
+30.0%
169,909
+34.7%
0.03%
+30.0%
SFR BuyCOLONY STARWOOD HOMESreit$5,913,000
+82.9%
172,365
+81.0%
0.03%
+85.7%
CUDA SellBARRACUDA NETWORKS INC$5,505,000
-2.6%
238,751
-2.4%
0.02%
+4.2%
HUBB NewHUBBELL INC$5,658,00050,000
+100.0%
0.02%
VIV BuyTELEF BRASIL - ADR$5,503,000
-3.5%
408,000
+6.2%
0.02%0.0%
FNSR BuyFINISAR CORPORATION$5,510,000
+1515.8%
212,100
+1596.8%
0.02%
+2400.0%
WWW SellWOLVERINE WORLD WIDE$5,582,000
+5.0%
199,300
-6.4%
0.02%
+8.7%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$5,592,000
-7.1%
346,923
-11.6%
0.02%
-3.8%
GEO BuyTHE GEO GROUP INC$5,699,000
-7.7%
192,758
+44.7%
0.02%
-7.4%
TSO BuyTESORO CORP$5,457,000
+427.8%
58,311
+357.1%
0.02%
+500.0%
POWI SellPOWER INTEGRATIONS INC$5,277,000
-7.2%
72,400
-16.3%
0.02%
-4.0%
CEE  CENTRAL EUROPE & RUSSIA FUND INC.$5,431,000
+4.6%
248,0000.0%0.02%
+9.1%
FMBI SellFIRST MIDWEST BANCORP INC.$5,468,000
-1.8%
234,600
-0.3%
0.02%0.0%
HOG BuyHARLEY-DAVIDSON INC$5,290,000
-10.2%
97,932
+0.6%
0.02%
-7.7%
SSD SellSIMPSON MANUFACTURING CO$5,455,000
-6.4%
124,800
-7.8%
0.02%
-4.0%
LEXEA  LIBERTY EXPEDIA HOLD - A$5,402,000
+18.8%
100,0000.0%0.02%
+20.0%
ALLE SellALLEGION PLC$5,353,000
-11.6%
66,000
-17.5%
0.02%
-7.7%
UMPQ SellUMPQUA HLDGS CORP$5,425,000
-5.0%
295,500
-8.2%
0.02%
-4.0%
HSIC BuyHENRY SCHEIN INC$5,416,000
+8.3%
29,595
+0.6%
0.02%
+9.1%
CCK BuyCROWN HOLDINGS INC$5,381,000
+5281.0%
90,206
+4655.2%
0.02%
HOMB  HOME BANCSHARES INC$5,106,000
-8.0%
205,1000.0%0.02%
-4.2%
FR SellFIRST INDUSTRIAL REreit$5,249,000
-6.8%
183,436
-13.3%
0.02%
-4.2%
APLE SellAPPLE HOSPITALITY REIT INCreit$5,064,000
-17.7%
270,687
-16.0%
0.02%
-14.8%
USCR SellUS CONCRETE INC$5,105,000
+5.5%
65,000
-13.3%
0.02%
+9.5%
VC  VISTEON CORP$5,103,000
+4.2%
50,0000.0%0.02%
+9.5%
SKT SellTANGER FACTORY OUTLETreit$5,133,000
-42.5%
197,612
-27.5%
0.02%
-41.0%
SXT BuySENSIENT TECHNOLOGIES$5,218,000
+2.2%
64,800
+0.6%
0.02%
+4.5%
BURL NewBURLINGTON STORES INC$5,059,00055,000
+100.0%
0.02%
SUPN SellSUPERNUS PHARMACEUTICALS INC$5,249,000
+0.6%
121,800
-26.9%
0.02%0.0%
CHD SellCHURCH & DWIGHT INC$5,001,000
-29.0%
96,402
-31.7%
0.02%
-26.7%
NHI SellNATIONAL HEALTH INVESTORS INCreit$4,952,000
+2.3%
62,527
-6.2%
0.02%
+4.8%
CIT SellCIT GROUP INC$5,028,000
-28.4%
103,258
-36.9%
0.02%
-26.7%
DDR SellDDR CORP.reit$5,022,000
-44.8%
553,732
-23.8%
0.02%
-43.6%
DLX SellDELUXE CORP.$4,997,000
-4.6%
72,200
-0.6%
0.02%
-4.3%
STOR SellSTORE CAPITAL CORPreit$4,936,000
-11.8%
219,876
-6.1%
0.02%
-8.3%
EQC SellEQUITY COMMONWEALTHreit$4,907,000
-18.0%
155,305
-19.0%
0.02%
-15.4%
AR BuyANTERO RESOURCES CORP$4,976,000
-4.9%
230,265
+0.3%
0.02%
-4.3%
ABMD SellABIOMED INC$4,996,000
-43.7%
34,867
-50.8%
0.02%
-42.1%
PRA SellPROASSURANCE CORP$4,985,000
-26.8%
82,000
-27.4%
0.02%
-24.1%
PLXS SellPLEXUS CORP$4,862,000
-10.8%
92,500
-1.9%
0.02%
-8.3%
DOC SellPHYSICIANS REALTY TRUSTreit$4,887,000
-10.7%
242,697
-11.9%
0.02%
-8.3%
WSM  WILLIAMS-SONOMA INC$4,850,000
-9.5%
100,0000.0%0.02%
-4.3%
JBT BuyJOHN BEAN TECHNOLOGIES$4,704,000
+1688.6%
48,000
+1500.0%
0.02%
+2000.0%
PBH SellPRESTIGE BRANDS HOLDINGS INC$4,752,000
-17.0%
90,000
-12.7%
0.02%
-16.0%
MMS SellMAXIMUS INC$4,816,000
-8.8%
76,900
-9.4%
0.02%
-8.7%
SRC SellSPIRIT REALTY CAPITAL INC.reit$4,623,000
-34.7%
623,933
-10.7%
0.02%
-32.3%
WRI SellWEINGARTEN RE INVSTreit$4,658,000
-20.1%
154,767
-11.4%
0.02%
-16.0%
BMO SellBANK OF MONTREAL$4,710,000
-82.1%
64,250
-81.8%
0.02%
-81.6%
TPH BuyTRI POINTE HOMES INC$4,634,000
+5.6%
351,400
+0.4%
0.02%
+10.5%
OZRK SellBANK OF THE OZARKS INC$4,687,000
-33.3%
100,000
-26.0%
0.02%
-30.0%
MIK  MICHALES COS INC$4,630,000
-17.3%
250,0000.0%0.02%
-12.5%
BECN SellBEACON ROOFING SUPPLY INC$4,708,000
-13.8%
96,100
-13.5%
0.02%
-12.5%
SU SellSUNCOR ENERGY INC$4,700,000
-56.5%
161,100
-54.4%
0.02%
-55.3%
FGEN BuyFIBROGEN INC$4,618,000
+33.2%
143,000
+1.6%
0.02%
+40.0%
XBI  SPDR S&P BIOTECH$4,630,000
+11.3%
60,0000.0%0.02%
+16.7%
LFUS BuyLITTELFUSE INC$4,636,000
+67.6%
28,100
+62.4%
0.02%
+75.0%
OFC SellCORPORATE OFFICE PROPERTYreit$4,496,000
-5.3%
128,356
-10.6%
0.02%
-4.8%
PK BuyPARK HOTELS & RESORTS INCreit$4,481,000
+149266.7%
166,214
+122116.2%
0.02%
NEOG BuyNEOGEN CORP$4,492,000
+2894.7%
65,000
+2726.1%
0.02%
+1900.0%
TCO SellTAUBMAN CENTERS INCreit$4,529,000
-81.0%
76,055
-79.0%
0.02%
-80.6%
COR SellCORESITE REALTY CORPreit$4,526,000
-18.1%
43,722
-28.8%
0.02%
-16.7%
CW BuyCURTISS-WRIGHT CORP.$4,478,000
+238.5%
48,800
+236.6%
0.02%
+233.3%
MINI  MOBILE MINI INC.$4,477,000
-2.1%
150,0000.0%0.02%0.0%
RHP SellRYMAN HOSPITALITY PROPERTIES$4,447,000
-17.0%
69,480
-19.9%
0.02%
-13.0%
HMST SellHOMESTREET INC$4,569,000
-6.6%
165,100
-5.7%
0.02%
-4.8%
EGP SellEASTGROUP PROPERTY INCreit$4,379,000
+0.6%
52,259
-11.8%
0.02%
+5.3%
EPAY  BOTTOMLINE TECHNOLOGIES INC$4,238,000
+8.6%
165,0000.0%0.02%
+11.8%
SAGE SellSAGE THERAPEUTICS INC$4,324,000
-41.3%
54,300
-47.6%
0.02%
-40.6%
LTRPA BuyLIBERTY TRIPADVISOR HOLDINGS INC$4,330,000
-14.9%
373,300
+3.4%
0.02%
-13.6%
CXW SellCORECIVIC INC$4,188,000
-21.8%
151,852
-11.0%
0.02%
-17.4%
ANDE BuyANDERSONS INC/THE$4,224,000
-5.0%
123,700
+5.5%
0.02%0.0%
KOP BuyKOPPERS HOLDINGS INC$4,164,000
-9.8%
115,200
+5.7%
0.02%
-5.0%
LSI SellLIFE STORAGE INCreit$4,375,000
-55.8%
59,042
-51.0%
0.02%
-55.8%
FAF SellFIRST AMERICAN FINANCIAL$4,022,000
-11.0%
90,000
-21.7%
0.02%
-10.0%
SFNC  SIMMONS 1ST NATL COR$3,967,000
-4.1%
75,0000.0%0.02%0.0%
BDC BuyBELDEN INC$4,141,000
+1327.9%
54,900
+1207.1%
0.02%
+1700.0%
KSS SellKOHLS CORP$3,954,000
-3.2%
102,264
-0.4%
0.02%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDG$4,083,000
+845.1%
78,300
+903.8%
0.02%
+800.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS INC$4,109,000
+1115.7%
65,438
+1183.1%
0.02%
+1700.0%
PGRE BuyPARAMOUNT GROUP INCreit$4,091,000
+11.4%
255,733
+12.9%
0.02%
+12.5%
PSB SellPS BUSINESS PARKS INC/CAreit$4,122,000
-1.4%
31,141
-14.6%
0.02%0.0%
PPL SellPPL CORPORATION$3,996,000
-2.8%
103,383
-6.0%
0.02%0.0%
SLCA SellUS SILICA HOLDINGS INC$4,131,000
-76.1%
116,400
-67.7%
0.02%
-76.0%
OUT SellOUTFRONT MEDIA INC$4,126,000
-25.8%
178,489
-14.7%
0.02%
-25.0%
WRE SellWASHINGTON RE INVreit$3,875,000
-8.1%
121,489
-9.9%
0.02%
-5.6%
BDN SellBRANDYWINE REALTYreit$3,902,000
-9.6%
222,635
-16.3%
0.02%
-10.5%
CLI SellMACK-CALI RE CORP.reit$3,861,000
-11.1%
142,268
-11.8%
0.02%
-10.5%
ENIA  ENERSIS SA ADR$3,907,000
-9.2%
414,4000.0%0.02%
-10.5%
SR BuySPIRE INC$3,892,000
+5.0%
55,800
+1.6%
0.02%
+6.2%
QTS SellQTS REALTY TRUST INC-CLASS Areit$3,872,000
-3.7%
74,009
-10.3%
0.02%0.0%
STAG BuySTAG INDUSTRIAL INCreit$3,881,000
+11.6%
140,631
+1.1%
0.02%
+13.3%
NTUS BuyNATUS MEDICAL INC$3,916,000
+1048.4%
105,000
+1106.9%
0.02%
+1600.0%
PRFT  PERFICIENT INC$3,728,000
+7.4%
200,0000.0%0.02%
+13.3%
RPAI SellRETAIL PROPERTIES OF AMERICAreit$3,729,000
-28.0%
305,480
-14.9%
0.02%
-22.7%
AZZ  AZZ INC$3,906,000
-6.2%
70,0000.0%0.02%
-5.6%
RLJ SellRLJ LODGING TRUSTreit$3,846,000
-27.1%
193,582
-13.8%
0.02%
-26.1%
CXP SellCOLUMBIA PROPERTY TRUST INCreit$3,531,000
-15.3%
157,804
-15.8%
0.02%
-11.1%
LXP SellLEXINGTON CORP PPTYSreit$3,615,000
-14.9%
364,799
-14.3%
0.02%
-11.1%
CBD  COMPANHIA BRASILEIRE ADR$3,519,000
+1.8%
180,0000.0%0.02%
+6.7%
NXST BuyNEXSTAR MEDIA GROUP INC$3,504,000
+988.2%
58,600
+1173.9%
0.02%
+1500.0%
JD  JD.COM INC-ADR$3,525,000
+26.1%
89,9000.0%0.02%
+33.3%
CHUY  CHUY'S HOLDINGS INC$3,510,000
-21.5%
150,0000.0%0.02%
-15.8%
CCP BuyCARE CAPITAL PROPERTIES INCreit$3,540,000
+3.8%
132,585
+4.4%
0.02%
+6.7%
PEB SellPEBBLEBROOK HOTEL TRUST$3,493,000
-8.1%
108,369
-16.7%
0.02%0.0%
AOS SellSMITH (A.O.) CORP$3,483,000
-34.6%
61,849
-40.6%
0.02%
-30.4%
NTGR SellNETGEAR INC$3,663,000
-19.1%
85,000
-7.0%
0.02%
-20.0%
UE SellURBAN EDGE PROPERTIESreit$3,647,000
-14.4%
153,722
-5.1%
0.02%
-11.1%
XPER SellXPERI CORP$3,576,000
-24.8%
120,000
-14.3%
0.02%
-23.8%
OMCL SellOMNICELL INC$3,663,000
-21.6%
85,000
-26.1%
0.02%
-20.0%
NGVT SellINGEVITY CORP$3,495,000
-25.0%
60,900
-20.5%
0.02%
-20.0%
SAM  BOSTON BEER INC$3,303,000
-8.7%
25,0000.0%0.02%
-6.2%
FLIC  FIRST LONG ISLAND$3,432,000
+5.7%
120,0000.0%0.02%
+7.1%
VMW SellVMWARE INC-CLASS A$3,425,000
-19.9%
39,177
-15.6%
0.02%
-21.1%
DRH SellDIAMONDROCK HOSPITALITYreit$3,453,000
-14.8%
315,393
-13.3%
0.02%
-16.7%
XEL BuyXCEL ENERGY INC$3,395,000
+22.6%
74,000
+18.7%
0.02%
+25.0%
FM BuyISHARES MSCI FRONTIER 100$3,280,000
+132.8%
114,800
+126.0%
0.02%
+150.0%
XHR SellXENIA HOTELS & RESORTS INCreit$3,280,000
-1.1%
169,374
-12.8%
0.02%
+7.1%
ESRT SellEMPIRE STATE REALTY TRUST-Areit$3,408,000
-10.9%
164,122
-11.4%
0.02%
-11.8%
MBT  MOBILE TELESYSTEMS ADR$3,271,000
-24.0%
390,3680.0%0.02%
-21.1%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS CORP$3,270,000
-21.0%
170,417
-13.4%
0.02%
-16.7%
BBD BuyBANCO BRADESCO ADR$3,455,000
-8.7%
406,560
+10.0%
0.02%
-6.2%
NLY SellANNALY CAPITAL MGT. INC.$3,358,000
-16.5%
278,709
-23.0%
0.02%
-11.8%
LTC SellLTC PROPERTIES INC$3,183,000
-5.9%
61,943
-12.3%
0.01%
-6.7%
URBN  URBAN OUTFITTERS INC$3,244,000
-22.0%
175,0000.0%0.01%
-22.2%
AU  ANGLOGOLD ASHANTI LTD ADR$3,168,000
-9.8%
326,0000.0%0.01%
-6.7%
GNCIQ  GNC HOLDINGS INC-CL A$3,119,000
+14.5%
370,0000.0%0.01%
+16.7%
SWN BuySOUTHWESTERN ENERGY COMPANY$3,161,000
-6.0%
520,000
+26.4%
0.01%
-6.7%
WETF SellWISDOMTREE INVESTMENTS INC$3,051,000
-67.7%
300,000
-71.2%
0.01%
-65.9%
LPL  L.G.PHILIPS LCD CO LTD ADR$3,085,000
+18.0%
192,0000.0%0.01%
+27.3%
BAM BuyBROOKFIELD ASSET MANAGEMENT$3,076,000
+91.7%
78,499
+77.6%
0.01%
+100.0%
TFX SellTELEFLEX INC$3,234,000
+6.8%
15,569
-0.4%
0.01%
+7.7%
S BuySPRINT CORP$2,862,000
+2881.2%
348,721
+3034.3%
0.01%
NTES SellNETEASE.COM INC -ADR$2,916,000
+3.7%
9,700
-2.0%
0.01%
+8.3%
LFC  CHINA LIFE INSURACE CO-ADR$2,883,000
+0.0%
188,0000.0%0.01%
+8.3%
WEC SellWEC ENERGY GROUP INC.$3,024,000
-7.2%
49,271
-8.4%
0.01%
-7.1%
REXR SellREXFORD INDUSTRIAL REALTY INCreit$2,857,000
+8.0%
104,154
-11.4%
0.01%
+18.2%
PKX  POSCO-ADR$3,004,000
-3.0%
48,0000.0%0.01%0.0%
VSTO  VISTA OUTDOOR INC$2,926,000
+9.3%
130,0000.0%0.01%
+8.3%
TPX SellTEMPUR SEALY INTERNATIONAL I$2,936,000
-39.8%
55,000
-47.6%
0.01%
-38.1%
NEO NewNEOGENOMICS INC$3,001,000335,000
+100.0%
0.01%
INN BuySUMMIT HOTEL PROPERTIES INCreit$3,001,000
+18.3%
160,925
+1.4%
0.01%
+18.2%
APB  ASIA PACIFIC FUND INC CFctry$2,644,000
+5.7%
204,6580.0%0.01%
+9.1%
ED SellCONSOLIDATED EDISON INC.$2,591,000
-17.9%
32,068
-21.1%
0.01%
-14.3%
AWR SellAMERICAN STATES WATER CO.$2,607,000
-1.9%
55,000
-8.3%
0.01%0.0%
TRNO SellTERRENO REALTY CORPreit$2,594,000
+9.4%
77,081
-9.0%
0.01%
+20.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$2,612,000
+58.3%
58,269
+37.5%
0.01%
+71.4%
FRC SellFIRST REPUBLIC BANK$2,668,000
+1.8%
26,659
-4.6%
0.01%
+9.1%
DTE BuyDTE ENERGY COMPANY$2,750,000
+32.7%
26,002
+28.1%
0.01%
+33.3%
QCP BuyQUALITY CARE PROPERTIES$2,724,000
+2.3%
148,781
+5.4%
0.01%0.0%
SBRA SellSABRA HEALTHCARE REIT INC$2,449,000
-25.6%
101,633
-13.8%
0.01%
-21.4%
CTRP BuyCTRIP.COM INTERNATIONAL-ADR$2,477,000
+10.5%
46,000
+0.9%
0.01%
+10.0%
FCPT SellFOUR CORNERS PROPERTY TRUSTreit$2,394,000
-2.9%
95,354
-11.7%
0.01%0.0%
AAT SellAMERICAN ASSETS TRUST INCreit$2,503,000
-15.5%
63,563
-10.2%
0.01%
-15.4%
SIR SellSELECT INCOME REITreit$2,397,000
-23.6%
99,779
-18.0%
0.01%
-21.4%
ODFL NewOLD DOMINION FREIGHT LINE$2,381,00025,000
+100.0%
0.01%
BBY SellBEST BUY COMPANY INC$2,510,000
+0.2%
43,788
-14.1%
0.01%0.0%
RSG SellREPUBLIC SERVICES INC$2,510,000
-3.9%
39,389
-5.3%
0.01%0.0%
INVH NewINVITATION HOMES INCreit$2,453,000113,442
+100.0%
0.01%
MORE SellMONOGRAM RESIDENTIAL TRUST INCreit$2,576,000
-15.5%
265,335
-13.2%
0.01%
-15.4%
OCLR SellOCLARO INC$2,568,000
-12.8%
275,000
-8.3%
0.01%
-15.4%
CMS SellCMS ENERGY CORP$2,554,000
-4.1%
55,230
-7.2%
0.01%
-8.3%
HBAN SellHUNTINGTON BANCSHARES$2,368,000
-7.9%
175,211
-8.8%
0.01%0.0%
WPG SellWASHINGTON PRIME GROUP INCreit$2,458,000
-15.3%
293,691
-12.0%
0.01%
-15.4%
CRZO BuyCARRIZO OIL & GAS INC$2,438,000
-31.9%
140,000
+12.0%
0.01%
-31.2%
FITB BuyFIFTH THIRD BANCORP$2,476,000
+13.3%
95,406
+10.8%
0.01%
+22.2%
ESV BuyENSCO PLC CL A$2,373,000
-31.3%
460,000
+19.2%
0.01%
-26.7%
KRG SellKITE REALTY GROUP TRUSTreit$2,469,000
-22.9%
130,451
-12.4%
0.01%
-21.4%
HSY BuyHERSHEY COMPANY$2,142,000
+7.2%
19,956
+9.1%
0.01%
+11.1%
ENB BuyENBRIDGE INC$2,199,00055,300
+100.0%
0.01%
GNL BuyGLOBAL NET LEASE INCreit$2,346,000
-7.4%
105,505
+0.2%
0.01%
-9.1%
CHSP SellCHESAPEAKE LODGING TRUSTreit$2,283,000
-11.8%
93,331
-13.6%
0.01%
-9.1%
INSYQ BuyINSYS THERAPEUTICS INC$2,213,000
+68.5%
175,000
+40.0%
0.01%
+66.7%
SPB SellSPECTRUM BRANDS HOLDINGS INC$2,233,000
-83.2%
17,865
-81.3%
0.01%
-82.5%
VRX BuyVALEANT PHARMACEUTICALS INTERNATIONAL$2,346,000135,201
+13520000.0%
0.01%
CBLAQ SellCBL & ASSOC PROPreit$2,239,000
-23.7%
265,689
-13.6%
0.01%
-23.1%
AEE BuyAMEREN CORP.$2,187,000
+23.8%
40,019
+23.6%
0.01%
+25.0%
EXPO  EXPONENT INC$1,953,000
-2.1%
33,5000.0%0.01%0.0%
DGX SellQUEST DIAGNOSTICS INC$2,049,000
-20.4%
18,439
-29.7%
0.01%
-18.2%
DRI SellDARDEN RESTAURANTS INC$2,023,000
+6.6%
22,377
-1.4%
0.01%
+12.5%
NTRS BuyNORTHERN TRUST CORP$2,050,000
+46.3%
21,093
+30.3%
0.01%
+50.0%
LH BuyLABORATORY CRP OF AMER HLDGS$2,072,000
+11.2%
13,446
+3.4%
0.01%
+12.5%
MKL SellMARKEL CORP$1,932,000
-6.3%
1,980
-6.3%
0.01%0.0%
HOLX BuyHOLOGIC INC.$1,937,000
+58.9%
42,706
+49.0%
0.01%
+80.0%
HRC  HILL-ROM HOLDINGS INC$1,990,000
+12.7%
25,0000.0%0.01%
+12.5%
CNP BuyCENTERPOINT ENERGY INC$2,086,000
+12.3%
76,205
+13.0%
0.01%
+12.5%
IIF  MORGAN STANLEY INDIA INVEST$2,071,000
+2.7%
64,0000.0%0.01%0.0%
MTB SellM&T BANK CORPORATION$2,063,000
-11.2%
12,739
-15.1%
0.01%
-10.0%
ES SellEVERSOURCE ENERGY$1,909,000
-9.4%
31,460
-12.3%
0.01%0.0%
CTRE SellCARETRUST REIT INC.reit$2,102,000
+8.4%
113,389
-1.7%
0.01%
+12.5%
ZBH BuyZIMMER BIOMET HOLDINGS INC$1,996,000
+27.1%
15,551
+20.9%
0.01%
+28.6%
PNW BuyPINNACLE WEST CAPITAL CORP$1,936,000
+25.0%
22,745
+22.4%
0.01%
+28.6%
GOV SellGOVERNMENT PROPERTIES INCOMEreit$2,019,000
-24.9%
110,292
-14.2%
0.01%
-25.0%
TIF BuyTIFFANY & CO$2,062,000
+51.3%
21,971
+53.5%
0.01%
+50.0%
AWK SellAMERICAN WATER WORKS CO INC$2,094,000
-30.3%
26,864
-30.4%
0.01%
-30.8%
BEAT BuyBIOTELEMETRY INC$2,063,000
+161.1%
61,700
+126.0%
0.01%
+200.0%
LPI  LAREDO PETROLEUM INC$1,869,000
-28.0%
177,7500.0%0.01%
-27.3%
ADC SellAGREE REALTY CORPreit$1,833,000
-16.0%
39,964
-12.2%
0.01%
-11.1%
WAT SellWATERS CORPORATION$1,778,000
-0.9%
9,676
-15.8%
0.01%0.0%
AZPN SellASPEN TECHNOLOGY INC$1,762,000
-8.2%
31,900
-2.1%
0.01%0.0%
WGL BuyWGL HOLDINGS INC.$1,793,000
+168.4%
21,500
+165.4%
0.01%
+166.7%
LNT BuyALLIANT ENERGY CORPORATION$1,863,000
+9.5%
46,385
+8.0%
0.01%
+14.3%
PRXL BuyPAREXEL INT'L CORP.$1,825,000
+338.7%
21,000
+218.2%
0.01%
+300.0%
JCOM SellJ2 GLOBAL INC$1,684,000
-1.6%
19,800
-2.9%
0.01%
+14.3%
Y BuyALLEGHANY CORP DEL$1,703,000
+7.5%
2,864
+11.1%
0.01%
+14.3%
CLX SellCLOROX COMPANY$1,845,000
-7.9%
13,849
-6.9%
0.01%
-11.1%
IBKC SellIBERIABANK CORP$1,776,000
+1.6%
21,800
-1.4%
0.01%0.0%
TEVA  TEVA PHARMACEUTICAL INDUSTRIES ADR$1,860,000
+3.6%
55,9930.0%0.01%0.0%
FSP SellFRANKLIN STREET PPTYS COreit$1,824,000
-16.9%
164,672
-8.9%
0.01%
-20.0%
PGR SellPROGRESSIVE CORP$1,712,000
-17.2%
38,836
-26.4%
0.01%
-11.1%
EOCCY  ENEL GENERACION CHILE SA$1,811,000
+1.8%
80,0000.0%0.01%0.0%
MASI BuyMASIMO CORP$1,732,000
+3.8%
19,000
+6.1%
0.01%
+14.3%
Q BuyQUINTILES TRANSNATIONAL HOLDINGS INC$1,738,000
+151.2%
19,422
+126.0%
0.01%
+166.7%
SCG SellSCANA CORP$1,793,000
+2.0%
26,767
-0.6%
0.01%0.0%
EXPD SellEXPEDITORS INT'L. WASH INC.$1,563,000
-13.5%
27,687
-13.5%
0.01%
-12.5%
DAN SellDANA HOLDING CORP$1,518,000
+6.8%
68,000
-7.6%
0.01%
+16.7%
TECD SellTECH DATA CORP$1,595,000
+4.2%
15,800
-3.1%
0.01%0.0%
SNX SellSYNNEX CORP$1,559,000
+2.4%
13,000
-4.4%
0.01%0.0%
EME BuyEMCOR GROUP INC$1,634,000
+50.0%
25,000
+44.5%
0.01%
+40.0%
ENIC  ENEL CHILE SA$1,540,0000.0%280,0000.0%0.01%0.0%
UHT SellUNIVERSAL HEALTH RLTreit$1,594,000
+1.2%
20,052
-17.9%
0.01%0.0%
UHS SellUNIVERSAL HEALTH SERVICES CL B$1,576,000
-33.1%
12,916
-31.7%
0.01%
-30.0%
VAR SellVARIAN MEDICAL SYSTEMS$1,530,000
-17.7%
14,832
-27.4%
0.01%
-12.5%
SWX BuySOUTHWEST GAS HOLDINGS INC$1,556,000
-8.4%
21,300
+3.9%
0.01%0.0%
CACI BuyCACI INTERNATIONAL INC.-CL A$1,475,000
+31.0%
11,800
+22.9%
0.01%
+40.0%
FCH SellFELCOR LODGING TRUSTreit$1,462,000
-22.4%
202,808
-19.2%
0.01%
-12.5%
SJM SellJM SMUCKER CO$1,651,000
-16.6%
13,956
-7.6%
0.01%
-22.2%
FULT SellFULTON FINANCIAL CORP$1,523,000
+4.0%
80,200
-2.3%
0.01%
+16.7%
BCR SellBARD C. R. INC.$1,548,000
-9.4%
4,899
-28.8%
0.01%0.0%
LOPE SellGRAND CANYON EDUCATION INC$1,615,000
+6.4%
20,600
-2.8%
0.01%0.0%
NSA SellNATIONAL STORAGE AFFILIATESreit$1,610,000
-11.4%
69,690
-8.4%
0.01%
-12.5%
MSI SellMOTOROLA SOLUTIONS INC$1,663,000
-2.8%
19,177
-3.4%
0.01%0.0%
HAS SellHASBRO INC$1,663,000
-1.3%
14,919
-11.7%
0.01%0.0%
MNR SellMONMOUTH REIT -CL Areit$1,637,000
-6.9%
108,828
-11.8%
0.01%
-12.5%
MHK BuyMOHAWK INDUSTRIES INC.$1,541,000
+21.2%
6,379
+15.2%
0.01%
+16.7%
RMD BuyRESMED INC$1,669,000
+10.9%
21,436
+2.5%
0.01%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$1,465,000
+59.8%
18,263
+51.7%
0.01%
+75.0%
RPT SellRAMCO-GERSHENSON PPTreit$1,599,000
-19.7%
123,955
-12.8%
0.01%
-22.2%
INCR BuyINC RESEARCH HOLDINGS INC-A$1,474,000
+28.6%
25,200
+0.8%
0.01%
+40.0%
ISBC SellINVESTORS BANCORP INC$1,581,000
-13.5%
118,400
-6.8%
0.01%
-12.5%
PVH SellPVH CORP$1,587,000
-35.1%
13,861
-41.3%
0.01%
-36.4%
PKY SellPARKWAY INCreit$1,526,000
-0.6%
66,696
-13.6%
0.01%0.0%
LLL BuyL3 TECHNOLOGIES INC$1,635,000
+6.0%
9,786
+4.9%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$1,244,000
-3.3%
118,200
-1.6%
0.01%0.0%
FCNCA SellFIRST CITIZENS BANCSHS$1,416,000
+5.6%
3,800
-5.0%
0.01%0.0%
EVR BuyEVERCORE PARTNERS INC-CL A$1,388,000
-4.7%
19,700
+5.3%
0.01%0.0%
ZEN BuyZENDESK INC$1,302,000
+5.1%
46,900
+6.1%
0.01%
+20.0%
SIGI SellSELECTIVE INSURANCE GROUP$1,401,000
+4.3%
28,000
-1.8%
0.01%0.0%
MOGA SellMOOG INC. CL A$1,240,000
+3.5%
17,300
-2.8%
0.01%
+20.0%
DVA BuyDAVITA INC$1,255,000
+14.8%
19,389
+20.5%
0.01%
+20.0%
WMGI BuyWRIGHT MEDICAL GROUP NV$1,407,000
+245.7%
51,200
+290.8%
0.01%
+200.0%
ALX SellALEXANDERS INCreit$1,403,000
-14.1%
3,330
-12.0%
0.01%
-14.3%
IFN  INDIA FUND INC.ctry$1,337,000
+6.2%
49,6000.0%0.01%
+20.0%
AAN SellAARON'S INC.$1,283,000
-96.6%
33,000
-97.4%
0.01%
-96.3%
CMG BuyCHIPOTLE MEXICAN GRILL - CL A$1,285,000
-0.7%
3,089
+6.3%
0.01%0.0%
UNM BuyUNUM GROUP$1,273,000
+25.9%
27,310
+26.6%
0.01%
+50.0%
MOH SellMOLINA HEALTHCARE INC$1,438,000
+27.3%
20,800
-16.1%
0.01%
+20.0%
CMI SellCUMMINS INC.$1,308,000
+3.5%
8,065
-3.6%
0.01%
+20.0%
HQY SellHEALTHEQUITY INC$1,270,000
+12.1%
25,500
-4.5%
0.01%
+20.0%
ODP SellOFFICE DEPOT INC$1,425,000
+11.3%
252,700
-7.9%
0.01%0.0%
CATY  CATHAY GENERAL BANCORP$1,396,000
+0.7%
36,8000.0%0.01%0.0%
AXE BuyANIXTER INTERNATIONAL INC.$1,243,000
-0.2%
15,900
+1.3%
0.01%
+20.0%
IDCC BuyINTERDIGITAL INC$1,321,000
-8.3%
17,100
+2.4%
0.01%0.0%
CP SellCANADIAN PACIFIC RAILWAY LTD$1,397,000
-59.2%
8,700
-62.8%
0.01%
-60.0%
ATGE NewADTALEM GLOBAL EDUCATION INC$1,252,00033,000
+100.0%
0.01%
CINF SellCINCINNATI FINANCIAL CORP.$1,339,000
-16.2%
18,487
-16.4%
0.01%
-14.3%
AEL SellAMERICAN EQUITY INVESTMENT LIFE HOLDING$1,256,000
+8.7%
47,800
-2.2%
0.01%
+20.0%
ESNT BuyESSENT GROUP LTD$1,407,000
+4.1%
37,900
+1.3%
0.01%0.0%
ALV BuyAUTOLIV INC$1,244,000
+14.1%
11,330
+6.2%
0.01%
+20.0%
SNR SellNEW SENIOR INVESTMENT GROUP INCreit$1,292,000
-11.4%
128,619
-10.1%
0.01%0.0%
ETR SellENTERGY CORP.$1,418,000
-15.7%
18,480
-16.6%
0.01%
-14.3%
MTG BuyMGIC INVESTMENT CORP$1,313,000
+95.1%
117,300
+76.4%
0.01%
+100.0%
EQT SellEQT CORP$1,362,000
-26.3%
23,250
-23.2%
0.01%
-25.0%
SYMC SellSYMANTEC CORP$1,294,000
-37.5%
45,815
-32.1%
0.01%
-33.3%
SNPS BuySYNOPSYS INC.$1,405,000
+25.7%
19,275
+24.3%
0.01%
+20.0%
PRAH BuyPRA HEALTH SCIENCES INC$1,387,000
+35.4%
18,500
+17.8%
0.01%
+50.0%
DPS BuyDR PEPPER SNAPPLE GROUP$1,274,000
+4.4%
13,987
+12.2%
0.01%
+20.0%
LPX BuyLOUISIANNA PACIFIC$1,294,000
+170.1%
53,700
+178.2%
0.01%
+200.0%
TWTR BuyTWITTER INC$1,362,000
+88.9%
76,250
+58.0%
0.01%
+100.0%
JNPR BuyJUNIPER NETWORKS INC$1,376,000
+14.0%
49,356
+13.7%
0.01%
+20.0%
ALLY BuyALLY FINANCIAL INC$1,438,000
+25.7%
68,804
+22.2%
0.01%
+20.0%
FIS BuyFIDELITY NATIONAL INFORMATION SERVICE$1,340,000
+18.2%
15,696
+10.1%
0.01%
+20.0%
KSU SellKANSAS CITY SOUTHERN INDS$1,312,000
+0.5%
12,540
-17.6%
0.01%0.0%
CMC BuyCOMMERCIAL METALS CO.$1,245,000
+83.4%
64,100
+80.6%
0.01%
+100.0%
TIER SellTIER REIT INCreit$1,388,000
-7.0%
75,130
-12.6%
0.01%0.0%
HRL BuyHORMEL FOODS CORP$1,325,000
+24.5%
38,858
+26.4%
0.01%
+20.0%
LBRDK BuyLIBERTY BROADBAND - C$1,423,000
+8.6%
16,407
+8.2%
0.01%0.0%
CHRW SellC.H.ROBINSON WORLDWIDE INC$1,257,000
-46.1%
18,303
-39.3%
0.01%
-40.0%
ABM BuyABM INDUSTRIES INC.$1,237,000
-3.1%
29,800
+1.7%
0.01%0.0%
WR SellWESTAR ENERGY INC.$1,359,000
-11.1%
25,640
-9.0%
0.01%
-14.3%
RDN BuyRADIAN GROUP INC.$1,440,000
-3.5%
88,100
+6.0%
0.01%0.0%
TWN  TAIWAN FUND INCctry$1,293,000
+8.5%
65,3610.0%0.01%
+20.0%
KF SellKOREA FUNDctry$1,377,000
-6.6%
34,410
-14.0%
0.01%0.0%
AEIS SellADVANCED ENERGY INDUSTRIES$1,267,000
-7.6%
19,600
-2.0%
0.01%0.0%
FE BuyFIRST ENERGY CORP.$1,410,000
+2.0%
48,365
+11.3%
0.01%0.0%
BCO SellBRINKS COMPANY$1,453,000
+14.8%
21,700
-8.4%
0.01%
+20.0%
NTAP BuyNETAPP INC.$1,447,000
+3.5%
36,150
+8.2%
0.01%0.0%
SANM BuySANMINA CORP$1,375,000
-4.3%
36,100
+2.0%
0.01%0.0%
CAG SellCONAGRA BRANDS INC$1,201,000
-39.4%
33,608
-31.6%
0.01%
-44.4%
MMSI BuyMERIT MED SYS INC$1,117,000
+34.3%
29,300
+1.7%
0.01%
+25.0%
CCMP BuyCABOT MICROELECTRONICS CORPORATION$1,092,000
-1.6%
14,800
+2.1%
0.01%0.0%
OMI BuyOWENS & MINOR INC.$1,136,000
-4.5%
35,300
+2.6%
0.01%0.0%
CPS BuyCOOPER-STANDARD HOLDING$1,089,000
+4.5%
10,800
+14.9%
0.01%0.0%
BLL BuyBALL CORPORATION$1,143,000
-11.3%
27,092
+56.2%
0.01%
-16.7%
MRC BuyMRC GLOBAL INC$1,042,000
-2.3%
63,100
+8.4%
0.01%0.0%
SCSS SellSELECT COMFORT CORP$1,054,000
+19.5%
29,700
-16.6%
0.01%
+25.0%
HNI BuyHNI CORP$1,048,000
-8.3%
26,300
+6.0%
0.01%0.0%
IT SellGARTNER INC$1,094,000
+13.4%
8,858
-1.0%
0.01%
+25.0%
FPO SellFIRST POTOMAC REALTY TRUSTreit$1,024,000
-5.6%
92,248
-12.6%
0.01%0.0%
ARGO BuyARGO GROUP INTL HOLDINGS$1,078,000
-5.4%
17,800
+6.0%
0.01%0.0%
ITRI BuyITRON INC.$1,131,000
+68.1%
16,700
+50.5%
0.01%
+66.7%
HUBS BuyHUBSPOT INC$1,196,000
+10.4%
18,200
+1.7%
0.01%0.0%
JJSF  J & J SNACK FOODS CORP$1,135,000
-2.6%
8,6000.0%0.01%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP$1,131,000
+1.2%
17,662
-0.3%
0.01%0.0%
WRK BuyWESTROCK COMPANY$1,024,000
+49.1%
18,080
+36.9%
0.01%
+66.7%
KOF  COCA-COLA FEMSA-ADR$1,185,000
+18.1%
14,0000.0%0.01%
+25.0%
SHG  SHINHAN FINANCIAL GRP-ADR$1,217,000
+4.0%
28,0000.0%0.01%0.0%
IIVI BuyII VI INC$1,142,000
+1.0%
33,300
+6.1%
0.01%0.0%
NYT SellNEW YORK TIMES CO. CL A$1,212,000
+12.1%
68,500
-8.8%
0.01%0.0%
CLDT SellCHATHAM LODGING TRUSTreit$1,194,000
-9.4%
59,454
-10.9%
0.01%
-16.7%
ESGR  ENSTAR GROUP INC$1,211,000
+3.9%
6,1000.0%0.01%0.0%
TMK BuyTORCHMARK CORP$1,049,000
+30.1%
13,721
+31.1%
0.01%
+66.7%
XPO SellXPO LOGISTICS INC$1,098,000
+34.2%
17,000
-0.6%
0.01%
+25.0%
GDOT BuyGREEN DOT CORP-CLASS A$1,059,000
+4504.3%
27,500
+3828.6%
0.01%
ANSS BuyANSYS INC$1,212,000
+63.8%
9,963
+43.8%
0.01%
+66.7%
FFIV SellF5 NETWORKS INC$1,030,000
-17.3%
8,107
-7.2%
0.01%0.0%
FL BuyFOOT LOCKER INC$1,137,000
-21.9%
23,085
+18.6%
0.01%
-16.7%
MKC SellMcCORMICK & CO$1,070,000
-34.6%
10,974
-34.6%
0.01%
-28.6%
PEGA  PEGASYSTEMS INC$1,161,000
+33.1%
19,9000.0%0.01%
+25.0%
WSBC  WESBANCO INC$1,067,000
+3.8%
27,0000.0%0.01%
+25.0%
BHE  BENCHMARK ELECTRONICS INC$1,030,000
+1.6%
31,9000.0%0.01%
+25.0%
LANC BuyLANCASTER COLONY CORP$1,226,000
-3.8%
10,000
+1.0%
0.01%
-16.7%
RNG BuyRINGCENTRAL INC-CLASS A$1,217,000
+109.8%
33,300
+62.4%
0.01%
+66.7%
BANR BuyBANNER CORP$1,118,000
+5.8%
19,800
+4.2%
0.01%0.0%
DNOW BuyNOW INC$1,096,000
+9.2%
68,200
+15.2%
0.01%
+25.0%
LZB SellLA-Z-BOY INC.$1,023,000
+8.3%
31,500
-10.0%
0.01%
+25.0%
NSR BuyNEUSTAR INC-CLASS A$1,097,000
+1.6%
32,900
+0.9%
0.01%0.0%
FCX BuyFREEPORT MCMORAN COOPER & GOLD$1,029,000
+45.3%
85,740
+61.8%
0.01%
+66.7%
UCBI  UNITED CMNTY BKS BLA$1,145,000
+0.4%
41,2000.0%0.01%0.0%
AMTD BuyTD AMERITRADE HOLDING CORP$1,144,000
+67.7%
26,631
+51.6%
0.01%
+66.7%
IRT SellINDEPENDENCE REALTY TRUST$1,077,000
+2.5%
109,174
-2.7%
0.01%0.0%
NI SellNISOURCE INC$1,060,000
-4.7%
41,804
-10.6%
0.01%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,086,000
+9.8%
70,800
-4.5%
0.01%
+25.0%
WAFD SellWASHINGTON FEDERAL INC.$1,102,000
-23.6%
33,200
-23.9%
0.01%
-16.7%
SIRI SellSIRIUS XM HOLDINGS INC$1,145,000
-4.8%
209,367
-10.4%
0.01%0.0%
GWW BuyGRAINGER W W INC$1,106,000
-15.5%
6,128
+8.9%
0.01%
-16.7%
MSTR BuyMICROSTRATEGY INC-CL A$1,092,000
+82.0%
5,700
+78.1%
0.01%
+66.7%
CPB SellCAMPBELL SOUP CO.$1,224,000
-39.6%
23,486
-33.7%
0.01%
-44.4%
SCL SellSTEPAN CO$1,071,000
+6.2%
12,300
-3.9%
0.01%
+25.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC.$1,234,000
+1.3%
20,900
+6.1%
0.01%0.0%
XYL BuyXYLEM INC.$1,166,000
+17.2%
21,049
+6.2%
0.01%
+25.0%
KWR SellQUAKER CHEM CORP$1,118,000
+7.5%
7,700
-2.5%
0.01%0.0%
GTY SellGETTY RLTY CORPreit$1,067,000
-8.4%
42,528
-7.8%
0.01%0.0%
TSE BuyTRINSEO SA$1,202,000
+8.6%
17,500
+6.1%
0.01%0.0%
PEG SellPUBLIC SVC ENTERPRISES$1,014,000
-19.5%
23,599
-16.9%
0.01%0.0%
HAE BuyHAEMONETICS CORP/MASS$1,157,000
-1.6%
29,300
+1.0%
0.01%0.0%
LRCX SellLAM RESEARCH CORP$1,023,000
-24.9%
7,238
-31.8%
0.01%
-16.7%
EMN BuyEASTMAN CHEMICAL CO.$1,126,000
+16.9%
13,417
+12.5%
0.01%
+25.0%
BPMC BuyBLUEPRINT MEDICINES CORP$1,160,000
+43.0%
22,900
+12.8%
0.01%
+25.0%
TIME BuyTIME INC.$1,020,000
-10.0%
71,100
+21.3%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC$1,028,000
+9.8%
39,800
-18.4%
0.01%
+25.0%
UPLCQ NewULTRA PETROLEUM CORP$1,202,000110,800
+100.0%
0.01%
A SellAGILENT TECHNOLOGIES INC$1,086,000
+7.8%
18,317
-3.9%
0.01%
+25.0%
IBOC  INTERNATIONAL BANCSH$1,121,000
-1.0%
32,0000.0%0.01%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$1,076,000
+65.0%
78,200
+41.2%
0.01%
+66.7%
IFF SellINTERNATL FLAVORS & FRAGRANCES$1,040,000
-25.6%
7,707
-26.9%
0.01%
-16.7%
PEI SellPENNSYLVANIA RIreit$1,220,000
-33.3%
107,854
-10.7%
0.01%
-37.5%
HT SellHERSHA HOSPITALITY TRUSTreit$1,133,000
-7.9%
61,227
-6.5%
0.01%0.0%
MGLN SellMAGELLAN HEALTH SERVICES INC$1,064,000
+2.1%
14,600
-3.3%
0.01%0.0%
CE SellCELANESE CORP-SERIES A$1,072,000
-24.5%
11,298
-28.5%
0.01%
-16.7%
NRE SellNORTHSTAR REALTY EUROPE Creit$1,086,000
-8.0%
85,677
-16.0%
0.01%0.0%
AME BuyAMETEK INC.$1,068,000
+56.6%
17,643
+39.9%
0.01%
+66.7%
ORA  ORMAT TECHNOLOGIES INC$1,232,000
+2.8%
21,0000.0%0.01%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$1,053,000
+3.1%
41,500
+5.1%
0.01%
+25.0%
M BuyMACYS INC$1,102,000
-3.1%
47,456
+23.6%
0.01%0.0%
DHI BuyD.R. HORTON INC.$1,098,000
+11.8%
31,768
+7.7%
0.01%
+25.0%
IRET SellINVESTORS REAL ESTATE TRUSTreit$1,191,000
-8.4%
191,850
-12.5%
0.01%
-16.7%
DEA SellEASTERLY GOVERNMENT PROPERTIreit$1,224,000
-1.8%
58,455
-7.2%
0.01%0.0%
BFS SellSAUL CENTERS INCreit$1,013,000
-30.6%
17,477
-26.2%
0.01%
-16.7%
PRGS SellPROGRESS SOFTWARE$1,016,000
+3.6%
32,900
-2.7%
0.01%
+25.0%
ACOR BuyACORDA THERAPEUTICS INC$837,000
+17.7%
42,500
+25.4%
0.00%
+33.3%
FIX  COMFORT SYS USA INC$990,000
+1.2%
26,7000.0%0.00%0.0%
TPC BuyTUTOR PERINI CORP$905,000
-4.1%
31,500
+6.1%
0.00%0.0%
TBI  TRUEBLUE INC$871,000
-3.1%
32,9000.0%0.00%0.0%
TNET NewTRINET GROUP INC$919,00028,100
+100.0%
0.00%
PH SellPARKER-HANNIFIN CORP.$811,000
-29.0%
5,075
-28.8%
0.00%
-20.0%
TREX SellTREX COMPANY INC$818,000
-28.5%
12,100
-26.7%
0.00%
-20.0%
COTV BuyCOTIVITI HOLDINGS INC$839,000
+405.4%
22,600
+465.0%
0.00%
+300.0%
KND SellKINDRED HEALTHCARE I$912,000
+21.9%
78,300
-12.6%
0.00%
+33.3%
PAYX SellPAYCHEX INC$791,000
-22.0%
13,908
-19.3%
0.00%0.0%
LEN BuyLENNAR CORPORATION$967,000
+4.7%
18,136
+0.4%
0.00%0.0%
CXO SellCONCHO RESOURCES INC$961,000
-49.8%
7,912
-47.0%
0.00%
-50.0%
KITE BuyKITE PHARMA INC$860,000
+92.4%
8,300
+45.6%
0.00%
+100.0%
DIOD NewDIODES INC$800,00033,300
+100.0%
0.00%
CNMD NewCONMED CORPORATION$967,00019,000
+100.0%
0.00%
LTXB SellLEGACYTEXAS FINANCIAL GROUP INC$789,000
-26.7%
20,700
-23.3%
0.00%
-20.0%
BTU NewPEABODY ENERGY CORP$933,00038,200
+100.0%
0.00%
PMC SellPHARMERICA CORP$813,000
+8.0%
31,000
-3.7%
0.00%
+33.3%
KEF  KOREA EQUITY FUNDctry$844,000
-19.8%
120,0000.0%0.00%
-20.0%
FISV BuyFISERV INC. WISCONSIN$896,000
+11.6%
7,324
+5.0%
0.00%
+33.3%
BRKS SellBROOKS AUTOMATION INC$913,000
-12.0%
42,100
-9.1%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$786,000
-0.3%
16,400
-2.4%
0.00%
+33.3%
BBRG  BRAVO BRIO RESTAURANT GROUP$920,000
-9.8%
200,0000.0%0.00%0.0%
VG SellVONAGE HLDGS CORP$916,0000.0%140,100
-3.4%
0.00%0.0%
BRC BuyBRADY CORPORATION$1,006,000
-7.4%
29,700
+5.7%
0.00%
-20.0%
BOX NewBOX INC-CLASS A$959,00052,600
+100.0%
0.00%
SWKS BuySKYWORKS SOLUTIONS INC$864,000
+33.5%
9,011
+36.3%
0.00%
+33.3%
CDK BuyCDK GLOBAL INC.$802,000
+45.6%
12,933
+52.5%
0.00%
+100.0%
BCC SellBOISE CASCADE CO$921,000
+5.5%
30,300
-7.3%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$801,000
-12.6%
82,000
+3.7%
0.00%0.0%
ZION BuyZIONS BANCORPORATION$820,000
+104.0%
18,675
+94.7%
0.00%
+100.0%
BCOR NewBLUCORA INC$803,00037,900
+100.0%
0.00%
OFIX SellORTHOFIX INTERNATIONAL N.V.$794,000
+7.9%
17,100
-11.4%
0.00%
+33.3%
AKAM SellAKAMAI TECHNOLOGIES$796,000
-29.2%
16,000
-15.1%
0.00%
-20.0%
VVI  VIAD CORP$859,000
+4.5%
18,2000.0%0.00%0.0%
AIR  AAR CORPORATION$900,000
+3.3%
25,9000.0%0.00%0.0%
FBP BuyFIRST BANCORP PR$866,000
+12.8%
149,700
+10.0%
0.00%
+33.3%
AMP BuyAMERIPRISE FINANCIAL INC$814,000
+35.0%
6,397
+37.4%
0.00%
+33.3%
ACCO BuyACCO BRANDS CORP$915,000
-6.1%
78,600
+6.1%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANC$927,000
+0.9%
26,400
+3.5%
0.00%0.0%
WD NewWALKER & DUNLOP INC$961,00019,700
+100.0%
0.00%
GCI BuyGANNETT CO INC$872,000
+84.4%
100,100
+77.2%
0.00%
+100.0%
BNCL BuyBENEFICIAL BANCORP INC$871,000
-0.6%
58,100
+6.0%
0.00%0.0%
GNCMA SellGENERAL COMMUNICATION$850,000
+20.2%
23,200
-31.8%
0.00%
+33.3%
CA SellC A INC.$963,000
-8.6%
27,950
-16.0%
0.00%
-20.0%
SGMS SellSCIENTIFIC GAMES COR$793,000
-15.3%
30,400
-23.2%
0.00%0.0%
SHLM BuySCHULMAN (A.) INC.$892,000
+8.4%
27,900
+6.5%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS.$804,000
+22.6%
21,200
-13.1%
0.00%
+33.3%
SCHN BuySCHNITZER STL INDS$907,000
+28.1%
36,000
+5.0%
0.00%
+33.3%
FBR  FIBRIA CELULOSE$924,000
+11.2%
91,0000.0%0.00%0.0%
BuyOM ASSET MANAGEMENT PLC$808,000
+10.2%
54,400
+12.2%
0.00%
+33.3%
GOOD SellGLADSTONE COMMERCIAL CORPreit$858,000
-5.0%
39,400
-9.9%
0.00%0.0%
GLT BuyPH GLATFELTER CO$807,000
-4.5%
41,300
+6.2%
0.00%0.0%
SCSC BuySCANSOURCE INC$878,000
+4.6%
21,800
+1.9%
0.00%0.0%
CACQ SellCAESARS ACQUISITION CO-CL A$824,000
+3.4%
43,300
-16.4%
0.00%
+33.3%
CAL BuyCALERES INC$952,000
+8.3%
34,300
+3.0%
0.00%0.0%
SAIA SellSAIA INC$984,000
+11.7%
19,200
-3.5%
0.00%0.0%
CRCQQ BuyCALIFORNIA RESOURCES CORP$952,000
-31.2%
111,387
+21.0%
0.00%
-33.3%
SPTN BuySPARTANNASH CO$822,000
-12.9%
31,700
+17.4%
0.00%0.0%
ELY SellCALLAWAY GOLF COMPANY$931,000
+8.3%
72,900
-6.2%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$853,000
+0.6%
12,500
+3.3%
0.00%0.0%
CPLA SellCAPELLA EDUCATION CO$847,000
-2.3%
9,900
-2.9%
0.00%0.0%
FLOW BuySPX FLOW INC$792,00021,500
+100.0%
0.00%
ALK BuyALASKA AIRGROUP INC$997,000
+94.7%
11,110
+100.0%
0.00%
+100.0%
SPXC SellSPX CORP.$883,000
+1.5%
35,100
-2.2%
0.00%0.0%
GEF  GREIF INC$981,000
+1.2%
17,6000.0%0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE$962,000
-5.9%
15,200
+10.1%
0.00%0.0%
EXTN BuyEXTERRAN CORP$843,000
-2.1%
31,600
+15.3%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$794,000
-8.2%
86,200
-25.2%
0.00%0.0%
FIZZ NewNATIONAL BEVERAGE CO$832,0008,900
+100.0%
0.00%
NBHC BuyNATIONAL BANK HOLD CORP-CL A$817,000
+4.3%
24,700
+2.5%
0.00%
+33.3%
BXS SellBANCORPSOUTH INC$878,000
-28.3%
28,800
-28.9%
0.00%
-20.0%
UBA SellURSTADT BIDDLE PPTYSreit$919,000
-16.5%
46,457
-13.3%
0.00%
-20.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$866,000
+5.7%
26,900
-7.2%
0.00%0.0%
HF SellHFF INC - CL A$963,000
-78.3%
27,700
-82.7%
0.00%
-78.9%
EXPE BuyEXPEDIA INC$961,000
+81.0%
6,458
+53.2%
0.00%
+100.0%
RUSHA SellRUSH ENTERPRISES INC - CL A$918,000
+7.2%
24,700
-4.6%
0.00%0.0%
NYLD  NRG YIELD INC - CLASS C$890,000
-0.6%
50,6000.0%0.00%0.0%
CSTE NewCAESARSTONE SDOT - YAM LTD$802,00022,900
+100.0%
0.00%
HYH SellHALYARD HEALTH INC$942,000
-12.9%
24,000
-15.5%
0.00%
-20.0%
ALB SellALBEMARLE CORP$948,000
-0.8%
8,984
-0.8%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$860,000
+9.8%
72,900
+2.0%
0.00%
+33.3%
ROK SellROCKWELL AUTOMATION INC$829,000
+1.5%
5,120
-2.5%
0.00%0.0%
SMP BuySTANDARD MOTOR PRODS$903,000
+42.7%
17,300
+34.1%
0.00%
+33.3%
HSC SellHARSCO CORP$977,000
+11.8%
60,700
-11.5%
0.00%0.0%
XRAY SellDENTSPLY SIRONA INC$993,000
-10.4%
15,324
-13.6%
0.00%
-20.0%
RESI BuyALTISOURCE RESIDENTIAL CORP-CL B$1,010,000
+331.6%
78,096
+407.1%
0.00%
+300.0%
BGCP  BGC PARTNERS INC$808,000
+11.1%
64,0000.0%0.00%
+33.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC$894,000
+304.5%
52,900
+218.7%
0.00%
+300.0%
TNC  TENNANT COMPANY$944,000
+1.6%
12,8000.0%0.00%0.0%
EFX SellEQUIFAX INC$827,000
-29.7%
6,025
-30.0%
0.00%
-20.0%
MC BuyMOELIS & CO$854,000
+58.4%
22,000
+57.1%
0.00%
+100.0%
HFWA SellHERITAGE FINANCIAL CORP$802,000
+1.3%
30,300
-5.3%
0.00%
+33.3%
NEWR  NEW RELIC INC$916,000
+16.1%
21,3000.0%0.00%
+33.3%
PLUS BuyEPLUS INC$852,000
+5.2%
11,500
+91.7%
0.00%0.0%
WSTC BuyWEST CORP$853,000
-1.8%
36,600
+2.8%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CORP$840,000
+0.1%
26,700
-2.9%
0.00%0.0%
NWL BuyNEWELL BRANDS INC.$833,000
+17.8%
15,544
+3.7%
0.00%
+33.3%
MDXG NewMIMEDX GROUP INC$985,00065,800
+100.0%
0.00%
LUMN BuyCENTURYLINK INC$878,000
+17.5%
36,808
+16.0%
0.00%
+33.3%
SCS BuySTEELCASE INC$828,000
-15.0%
59,200
+1.7%
0.00%0.0%
WMAR  WEST MARINE INC$826,000
+34.7%
64,3000.0%0.00%
+33.3%
CERN SellCERNER CORP.$836,000
+11.9%
12,587
-0.9%
0.00%
+33.3%
MEI BuyMETHODE ELECTRONICS INC$1,009,000
-4.2%
24,500
+6.1%
0.00%
-20.0%
CASH BuyMETA FINANCIAL GROUP INC$801,000
+5.3%
9,000
+4.7%
0.00%
+33.3%
RAVN SellRAVEN INDUSTRIES INC$899,000
+2.2%
27,000
-10.9%
0.00%0.0%
MTOR BuyMERITOR INC.$999,000
+2.9%
60,200
+6.2%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP$982,000
+23.2%
40,900
+9.4%
0.00%
+33.3%
HLI  HOULIHAN LOKEY INC$788,000
+1.3%
22,6000.0%0.00%
+33.3%
EBSB BuyMERIDIAN BANCORP INC$823,000
+0.9%
48,700
+9.2%
0.00%0.0%
HUBG BuyHUB GROUP INC$889,000
-12.5%
23,200
+5.9%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$964,000
+4.6%
22,800
-6.2%
0.00%0.0%
MGRC  MCGRATH RENTCORP$813,000
+3.2%
23,5000.0%0.00%
+33.3%
CEVA SellCEVA INC$827,000
+8.0%
18,200
-15.7%
0.00%
+33.3%
CCF SellCHASE CORP$789,000
+2.2%
7,400
-8.6%
0.00%
+33.3%
AROC BuyARCHROCK INC$790,000
-2.3%
69,300
+6.1%
0.00%0.0%
NOVT  NOVANTA INC$885,000
+35.5%
24,6000.0%0.00%
+33.3%
ICFI BuyICF INTERNATIONAL INC$828,000
+22.3%
17,600
+7.3%
0.00%
+33.3%
LHCG SellLHC GROUP INC$868,000
+9.6%
12,800
-12.9%
0.00%
+33.3%
QLYS SellQUALYS INC$934,000
+6.3%
22,900
-1.3%
0.00%0.0%
QSII SellQUALITY SYSTEMS INC$824,000
+3.8%
47,900
-8.1%
0.00%
+33.3%
STRP NewSTRAIGHT PATH COMM-CL B$916,0005,100
+100.0%
0.00%
STRA BuySTRAYER EDUCATION INC$848,000
+150.9%
9,100
+116.7%
0.00%
+300.0%
UBNK  UNITED FINANCIAL BANCORP INC/NEW$796,000
-1.8%
47,7000.0%0.00%0.0%
IDA BuyIDACORP INC.$844,000
+9.5%
9,900
+6.5%
0.00%
+33.3%
MXIM SellMAXIM INTGRTD PRDCTS INC.$975,000
-22.6%
21,736
-22.4%
0.00%
-20.0%
IDXX BuyIDEXX LABS INC.$957,000
+5.2%
5,929
+0.7%
0.00%0.0%
NUE SellNUCOR CORP$809,000
-14.9%
13,984
-12.2%
0.00%0.0%
NTRI BuyNUTRI/SYSTEM INC$1,009,000
-2.7%
19,400
+3.7%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$791,000
+2.6%
29,200
+6.6%
0.00%
+33.3%
LNG BuyCHENIERE ENERGY INC$853,000
+94.7%
17,532
+88.8%
0.00%
+100.0%
EGHT  8X8 INC$916,000
-4.6%
63,0000.0%0.00%0.0%
CHS BuyCHICO'S FAS INC$974,000
-9.3%
103,400
+36.6%
0.00%
-20.0%
AGX BuyARGAN INC$822,000
+0.2%
13,700
+10.5%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC.$959,000
-4.3%
24,000
-1.6%
0.00%0.0%
IOSP BuyINNOSPEC INC.$891,000
+7.6%
13,600
+6.2%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$811,000
-6.0%
18,500
+15.6%
0.00%0.0%
NSP BuyINSPERITY INC$830,000
-14.9%
11,700
+6.4%
0.00%0.0%
INST BuyINSTRUCTURE INC$790,000
+28.5%
26,800
+1.9%
0.00%
+33.3%
UBSH BuyUNION BANKSHARES CORP$993,000
-2.0%
29,300
+1.7%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$839,000
+18.0%
77,000
-3.0%
0.00%
+33.3%
ITGR NewINTEGER HOLDINGS CORP$968,00022,400
+100.0%
0.00%
MANT BuyMANTECH INTERNATIONAL CORP-A$902,000
+22.9%
21,800
+2.8%
0.00%
+33.3%
TILE  INTERFACE INC$929,000
+3.1%
47,3000.0%0.00%0.0%
MSFG BuyMAINSOURCE FINANCIAL$820,000
+3.8%
24,500
+2.1%
0.00%
+33.3%
AHH BuyARMADA HOFFLER PROPERTIES INCreit$895,000
+0.1%
69,153
+7.4%
0.00%0.0%
ISCA  INTERNATIONAL SPEEDWAY CORPORATION$867,000
+1.6%
23,1000.0%0.00%0.0%
XENT NewINTERSECT ENT INC$796,00028,500
+100.0%
0.00%
TRTN BuyTRITON INTERNATIONAL LTD/BER$986,000
+224.3%
29,500
+150.0%
0.00%
+300.0%
OSUR SellORASURE TECHNOLOGIES$932,000
+21.4%
54,000
-9.1%
0.00%
+33.3%
CTAS BuyCINTAS CORP$934,000
+33.8%
7,411
+34.3%
0.00%
+33.3%
CLW BuyCLEARWATER PAPER CORP$818,000
-1.9%
17,500
+17.4%
0.00%0.0%
OXM NewOXFORD INDUSTRIES INC.$874,00014,000
+100.0%
0.00%
MGM SellMGM RESORTS INTL$995,000
-5.0%
31,806
-16.8%
0.00%
-20.0%
CNS BuyCOHEN & STEERS INC$790,000
+7.5%
19,500
+6.0%
0.00%
+33.3%
ATRI SellATRION CORP$964,000
+28.7%
1,500
-6.2%
0.00%
+33.3%
DOV BuyDOVER CORP.$794,000
+3.1%
9,908
+3.4%
0.00%
+33.3%
KLAC SellKLA-TENCOR CORP.$919,000
-9.0%
10,048
-5.4%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$822,000
+8.9%
18,000
+5.9%
0.00%
+33.3%
PANW SellPALO ALTO NETWORKS INC$786,000
-90.5%
5,878
-92.0%
0.00%
-88.9%
WYND SellWYNDHAM WORLDWIDE CORP$810,000
+5.3%
8,076
-11.5%
0.00%
+33.3%
KAI SellKADANT INC$797,000
+6.7%
10,600
-15.9%
0.00%
+33.3%
PNK SellPNK ENTERTAINMENT INC$857,000
-1.3%
43,400
-2.5%
0.00%0.0%
K SellKELLOGG CO.$867,000
-37.4%
12,493
-34.6%
0.00%
-33.3%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$635,000
-2.9%
38,1000.0%0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$767,000
-3.3%
41,700
+18.5%
0.00%0.0%
ARC  ARC DOCUMENT SOLUTIONS INC$583,000
+20.7%
140,2000.0%0.00%
+50.0%
ATEN BuyA10 NETWORKS INC$666,000
-2.2%
79,000
+6.0%
0.00%0.0%
AVX  AVX CORP.$784,000
-0.3%
48,0000.0%0.00%0.0%
ADUS SellADDUS HOMECARE CORP$651,000
+0.3%
17,500
-13.8%
0.00%0.0%
ADTN NewADTRAN INC.$722,00035,000
+100.0%
0.00%
AEGN SellAEGION CORP$658,000
-16.0%
30,100
-12.0%
0.00%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$612,000
+71.4%
3,693
+69.2%
0.00%
+50.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$711,000
+0.4%
34,600
+6.1%
0.00%0.0%
AKBA NewAKEBIA THERAPEUTICS INC$661,00046,000
+100.0%
0.00%
AMRI SellALBANY MOLECULAR RESEARCH$722,000
+4.0%
33,300
-32.7%
0.00%0.0%
AFAM SellALMOST FAMILY INC$653,000
-7.9%
10,600
-27.4%
0.00%0.0%
AABA NewALTABA INC$644,00011,837
+100.0%
0.00%
AMRC SellAMERESCO INC-CLASS A$678,000
+4.3%
88,100
-11.3%
0.00%0.0%
AMNB  AMERICAN NATL BANKSHARES$650,000
-0.8%
17,6000.0%0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$690,000
+7.0%
29,200
+3.5%
0.00%0.0%
ARA BuyAMERICAN RENAL ASSOCIATES$612,000
+23.9%
33,000
+12.6%
0.00%
+50.0%
AMSWA SellAMERICAN SOFTWARE INC-CLASS A$597,000
-6.7%
58,100
-6.7%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$702,000
-1.1%
40,700
-4.9%
0.00%0.0%
ALOG BuyANALOGIC CORP.$755,000
+1.6%
10,400
+6.1%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$731,000
+4.1%
45,100
+11.4%
0.00%0.0%
APPF BuyAPPFOLIO INC - A$638,000
+77.7%
19,600
+48.5%
0.00%
+50.0%
ARCB BuyARCBEST CORP$749,000
+0.4%
36,400
+26.8%
0.00%0.0%
L100PS SellARCONIC INC$753,000
-91.5%
33,279
-90.1%
0.00%
-92.1%
AFI BuyARMSTRONG FLOORING INC$677,000
-0.6%
37,700
+1.9%
0.00%0.0%
ASCMA BuyASCENT MEDIA CORP-A$629,000
+10.5%
41,000
+1.7%
0.00%
+50.0%
AHT SellASHFORD HOSPITALITY TRUST INCreit$735,000
-29.3%
120,934
-25.9%
0.00%
-40.0%
AT BuyATLANTIC POWER CORP$626,000
-4.3%
261,000
+5.7%
0.00%0.0%
AZO BuyAUTOZONE INC$693,000
-15.5%
1,215
+7.0%
0.00%
-25.0%
BFIN SellBANKFINANCIAL CORP$623,000
-0.2%
41,800
-2.8%
0.00%0.0%
BKS BuyBARNES & NOBLE INC.$784,000
+4.4%
103,200
+27.1%
0.00%0.0%
BNED BuyBARNES & NOBLE EDUCATION$690,000
+86.0%
65,000
+68.0%
0.00%
+50.0%
BBSI SellBARRETT BUSINESS SERVICE$676,000
-2.5%
11,800
-7.1%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$714,000
+6.9%
52,100
-5.4%
0.00%0.0%
BELFB SellBEL FUSE INC-CL B$629,000
-9.1%
25,500
-5.9%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$593,000
-8.3%
45,500
+6.1%
0.00%0.0%
BH  BIGLARI HOLDINGS INC$679,000
-7.5%
1,7000.0%0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CP$643,000
-4.6%
13,000
+5.7%
0.00%0.0%
BLKB BuyBLACKBAUD INC$643,000
+25.3%
7,500
+11.9%
0.00%
+50.0%
BHBK SellBLUE HILLS BANCORP INC$698,000
-1.4%
39,000
-1.8%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$777,000
+45.0%
7,400
+25.4%
0.00%
+50.0%
WIFI BuyBOINGO WIRELESS INC$677,000
+115.6%
45,300
+87.2%
0.00%
+200.0%
BPI NewBRIDGEPOINT EDUCATION INC$655,00044,400
+100.0%
0.00%
BR SellBROADRIDGE FINANCIAL$572,000
-2.7%
7,578
-12.5%
0.00%0.0%
BFB BuyBROWN-FORMAN -CL B$712,000
+14.3%
14,661
+8.6%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$674,000
+6.8%
28,600
-28.7%
0.00%0.0%
CBRE BuyCBRE GROUP INC$644,000
+61.0%
17,701
+53.7%
0.00%
+50.0%
CCNE BuyCNB FINANCIAL CORP/PA$666,000
+6.6%
27,800
+6.1%
0.00%0.0%
CRAI  CRA INTERNATIONAL INC$675,000
+2.7%
18,6000.0%0.00%0.0%
CNO BuyCNO FINANCIAL GROUP INC$607,000
+16.7%
29,100
+14.6%
0.00%
+50.0%
CTS BuyCTS CORP.$626,000
+7.7%
29,000
+6.2%
0.00%0.0%
CVI BuyCVR ENERGY INC$718,000
+108.1%
33,000
+91.9%
0.00%
+200.0%
COG SellCABOT OIL & GAS CORP.$620,000
-40.9%
24,726
-43.7%
0.00%
-40.0%
CZR SellCAESARS ENTERTAINMENT CORP$741,000
+1.9%
61,800
-18.9%
0.00%0.0%
CCBG BuyCAPITAL CITY BK GROUP$647,000
+2.5%
31,700
+7.5%
0.00%0.0%
CARB SellCARBONITE INC$680,000
+0.3%
31,200
-6.6%
0.00%0.0%
CRCM SellCARE.COM INC$617,000
-3.4%
40,900
-20.0%
0.00%0.0%
CECO SellCAREER EDUCATION CORP$745,000
+2.6%
77,700
-6.9%
0.00%0.0%
CARS NewCARS.COM$585,00021,998
+100.0%
0.00%
CTLT BuyCATALENT INC$775,000
+176.8%
22,100
+123.2%
0.00%
+200.0%
CDR SellCEDAR REALTY TRUST INCreit$640,000
-18.1%
132,093
-15.2%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$706,000
+84.8%
75,500
+43.5%
0.00%
+50.0%
CRUS BuyCIRRUS LOGIC INC$646,000
+14.5%
10,300
+10.8%
0.00%
+50.0%
CTRN SellCITI TRENDS INC$681,000
+9.5%
32,100
-12.3%
0.00%0.0%
CTXS SellCITRIX SYSTEMS INC$687,000
-30.8%
8,633
-27.5%
0.00%
-25.0%
COH SellCOACH INC$676,000
-45.8%
14,285
-52.7%
0.00%
-40.0%
CDXS  CODEXIS INC$682,000
+13.7%
125,2000.0%0.00%0.0%
COHU BuyCOHU INC.$651,000
-9.3%
41,400
+6.4%
0.00%0.0%
CLCT  COLLECTORS UNIVERSE INC$596,000
-4.8%
24,0000.0%0.00%0.0%
CVGI NewCOMMERCIAL VEHICLE GROUP INC$661,00078,300
+100.0%
0.00%
CTBI BuyCOMMUNITY TR BANCORP$774,000
-1.0%
17,700
+3.5%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$750,000
-1.4%
33,300
+6.1%
0.00%0.0%
CTRL BuyCONTROL4 CORP$684,000
+160.1%
34,900
+109.0%
0.00%
+200.0%
CRVL SellCORVEL CORP$697,000
-1.0%
14,700
-9.3%
0.00%0.0%
CULP SellCULP INC$656,000
-0.3%
20,200
-4.3%
0.00%0.0%
CUTR SellCUTERA INC$686,000
+6.7%
26,500
-14.8%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$737,000
+256.0%
47,600
+296.7%
0.00%
+200.0%
DXPE BuyDXP ENTERPRISES INC NEW$738,000
+48.8%
21,400
+63.4%
0.00%
+50.0%
DAKT BuyDAKTRONICS INC$660,000
+6.1%
68,600
+4.1%
0.00%0.0%
DLA SellDELTA APPAREL INC$603,000
+8.6%
27,200
-13.7%
0.00%
+50.0%
DHIL  DIAMOND HILL INVESTMENT GRP$757,000
+2.4%
3,8000.0%0.00%0.0%
DGI SellDIGITALGLOBE INC$562,000
-51.9%
16,900
-52.7%
0.00%
-40.0%
DLTR SellDOLLAR TREE INC$610,000
-86.7%
8,725
-85.1%
0.00%
-85.0%
DCO SellDUCOMMUN INC DEL$653,000
+1.4%
20,700
-7.6%
0.00%0.0%
EMCI BuyEMC INS GROUP INC$575,000
+5.1%
20,700
+6.2%
0.00%
+50.0%
ERA BuyERA GROUP INC.$707,000
+49.2%
74,800
+108.9%
0.00%
+50.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$733,000
+10.6%
9,300
+16.2%
0.00%0.0%
KODK BuyEASTMAN KODAK CO$617,000
-0.8%
67,900
+25.5%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS INC.$634,000
+14.0%
77,000
-3.5%
0.00%
+50.0%
PERY BuyPERRY ELLIS INTERNATIONAL$690,000
+6.5%
35,500
+17.5%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$733,000
+6.4%
20,400
-8.9%
0.00%0.0%
EBF SellENNIS INC$769,000
+6.1%
40,300
-5.6%
0.00%0.0%
ENZ SellENZO BIOCHEM INC.$690,000
+6.6%
62,500
-19.1%
0.00%0.0%
EPAM BuyEPAM SYSTEMS INC$681,000
+32.7%
8,100
+19.1%
0.00%
+50.0%
ESND BuyESSENDANT INC$732,000
+0.5%
49,400
+2.7%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$623,000
+7.4%
77,000
+6.1%
0.00%0.0%
EXAS SellEXACT SCIENCES CORP$746,000
+3.9%
21,100
-30.6%
0.00%0.0%
EXAC SellEXACTECH INC$640,000
+7.2%
21,500
-9.3%
0.00%0.0%
EXPR BuyEXPRESS INC$743,000
+15.4%
110,200
+55.6%
0.00%0.0%
FFG BuyFBL FINANCIAL GROUP INC.-CL A$682,000
-0.7%
11,100
+5.7%
0.00%0.0%
FICO BuyFAIR ISAAC INC.$683,000
+10.5%
4,900
+2.1%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$693,000
+5.0%
44,300
+11.3%
0.00%0.0%
FARM BuyFARMER BROS CO$601,000
-9.5%
19,900
+5.9%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$774,000
+7.8%
20,500
+2.0%
0.00%0.0%
AGM SellFEDERAL AGRICULTURAL MTG CORP$718,000
+3.2%
11,100
-8.3%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$688,000
-2.4%
23,100
+7.9%
0.00%0.0%
FNLC BuyFIRST BANCORP INC/ME$646,000
+5.4%
23,900
+6.2%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINANCIAL SER$609,000
+32.7%
26,400
+49.2%
0.00%
+50.0%
FCBC SellFIRST CMNTY BANCSHAR$702,000
+4.6%
25,700
-4.5%
0.00%0.0%
FBNK SellFIRST CONNECTICUT BANCORP INC$677,000
+1.2%
26,400
-2.2%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL$716,000
+4.1%
13,600
-2.2%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$714,000
+1.6%
15,100
+2.0%
0.00%0.0%
FNWB SellFIRST NORTHWEST BANCORP$577,000
-4.8%
36,600
-6.4%
0.00%0.0%
FLXS SellFLEXSTEEL INDUSTRIES INC$687,000
+0.3%
12,700
-6.6%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$673,000
+1.5%
17,200
+3.0%
0.00%0.0%
FMI SellFOUNDATION MEDICINE INC$703,000
+6.4%
17,700
-13.7%
0.00%0.0%
FRAN NewFRANCESCAS HOLDINGS CORP$710,00064,900
+100.0%
0.00%
FC SellFRANKLIN COVEY CO.$600,000
-17.2%
31,100
-13.4%
0.00%0.0%
RAIL BuyFREIGHTCAR AMERICA INC$657,000
+72.9%
37,800
+24.3%
0.00%
+50.0%
FF SellFUTUREFUEL CORP$685,000
+1.6%
45,400
-4.6%
0.00%0.0%
GCO BuyGENESCO INC.$776,000
-6.1%
22,900
+53.7%
0.00%
-25.0%
GHDX SellGENOMIC HEALTH INC$732,000
+1.1%
22,500
-2.2%
0.00%0.0%
GPC BuyGENUINE PARTS CO$640,000
+5.4%
6,904
+4.9%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP$738,000
+2.2%
13,800
-3.5%
0.00%0.0%
GFF BuyGRIFFON CORPORATION$735,000
-7.3%
33,500
+4.0%
0.00%0.0%
GRUB BuyGRUBHUB INC$575,000
+143.6%
13,200
+83.3%
0.00%
+200.0%
HEES BuyH&E EQUIPMENT SERVICES INC$702,000
-11.6%
34,400
+6.2%
0.00%0.0%
HWC BuyHANCOCK HLDG CO$617,000
+10.2%
12,600
+2.4%
0.00%
+50.0%
HNH  HANDY & HARMAN LTD$615,000
+15.4%
19,6000.0%0.00%
+50.0%
HDNG BuyHARDINGE INC$613,000
+25.9%
49,400
+13.8%
0.00%
+50.0%
HVT  HAVERTY FURNITURE$735,000
+3.1%
29,3000.0%0.00%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$604,000
+4.3%
24,200
-4.3%
0.00%0.0%
HLS BuyHEALTHSOUTH CORP$692,000
+21.6%
14,300
+7.5%
0.00%
+50.0%
HSKA  HESKA CORP$775,000
-2.8%
7,6000.0%0.00%0.0%
HIL  HILL INTERNATIONAL INC$664,000
+25.3%
127,8000.0%0.00%
+50.0%
HTH SellHILLTOP HOLDINGSreit$775,000
-34.4%
29,600
-31.2%
0.00%
-40.0%
HTBI SellHOMETRUST BANCSHARES INC$680,000
-1.4%
27,900
-5.1%
0.00%0.0%
JBHT SellJB HUNT TRANSPORT SERVICES INC$648,000
-0.8%
7,096
-0.3%
0.00%0.0%
IDT SellIDT CORP-CL B$613,000
-3.9%
42,700
-14.9%
0.00%0.0%
HY BuyHYSTER-YALE MATERIALS$611,000
+32.3%
8,700
+6.1%
0.00%
+50.0%
IMPV NewIMPERVA INC$588,00012,300
+100.0%
0.00%
IBCP  INDEPENDENT BANK CORP/MI$726,000
+5.1%
33,4000.0%0.00%0.0%
IMKTA BuyINGLES MKTS INC$722,000
-0.3%
21,700
+29.2%
0.00%0.0%
INGR SellINGREDION INC$666,000
-17.7%
5,593
-16.8%
0.00%
-25.0%
IPAR BuyINTER PARFUMS INC$751,000
+1.8%
20,500
+1.5%
0.00%0.0%
IP SellINTERNATIONAL PAPER$601,000
-29.3%
10,628
-36.6%
0.00%
-25.0%
IPG SellINTERPUBLIC GROUP$594,000
-96.6%
24,149
-96.6%
0.00%
-96.0%
INTL SellINTL FCSTONE INC$724,000
-2.7%
19,200
-2.0%
0.00%0.0%
IXYS SellIXYS CORP$685,000
+2.7%
41,700
-9.2%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC - CL A$660,000
+6.5%
13,700
-19.4%
0.00%0.0%
KMG SellKMG CHEMICALS INC$710,000
-0.6%
14,600
-5.8%
0.00%0.0%
LRN BuyK12 INC$729,000
-4.8%
40,700
+1.8%
0.00%0.0%
KELYA  KELLY SERVICES INC CL-A$772,000
+2.8%
34,4000.0%0.00%0.0%
KEM NewKEMET CORP.$710,00055,500
+100.0%
0.00%
KBAL  KIMBALL INTL INC$749,000
+1.2%
44,9000.0%0.00%0.0%
KNSL BuyKINSALE CAPITAL GROUP INC$723,000
+20.1%
19,400
+3.2%
0.00%0.0%
KIRK BuyKIRKLANDS INC$696,000
+10.1%
67,800
+32.9%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS INC$588,00017,100
+100.0%
0.00%
LB BuyL BRANDS INC$756,000
+20.8%
14,045
+5.7%
0.00%0.0%
LKSDQ NewLSC COMMUNICATIONS INC$776,00036,300
+100.0%
0.00%
LAWS BuyLAWSON PRODUCTS$622,000
+10.1%
28,100
+11.5%
0.00%
+50.0%
LEA BuyLEAR CORP$698,000
+1.9%
4,919
+1.7%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$733,000
+10.2%
23,500
-13.0%
0.00%0.0%
LCUT BuyLIFETIME BRANDS INC.$608,000
-2.1%
33,500
+8.4%
0.00%0.0%
LPSN SellLIVEPERSON INC$695,000
+14.7%
63,200
-28.7%
0.00%0.0%
LMOS  LUMOS NETWORKS CORP$659,000
+0.9%
36,9000.0%0.00%0.0%
MCFT SellMCBC HOLDINGS INC$684,000
+13.4%
35,000
-6.2%
0.00%0.0%
MYRG BuyMYR GROUP INC$595,000
-19.8%
19,200
+6.1%
0.00%0.0%
MFC SellMANULIFE FINANCIAL CORP$672,000
-87.3%
35,900
-88.0%
0.00%
-87.0%
MAS SellMASCO CORP.$724,000
-4.4%
18,957
-15.0%
0.00%0.0%
MTRN SellMATERION CORP$777,000
-0.1%
20,800
-10.3%
0.00%0.0%
MLP NewMAUI LD & PINEAPPLE$600,00029,600
+100.0%
0.00%
MRT BuyMEDEQUITIES REALTY TRUST INC$569,000
+32.6%
45,131
+17.7%
0.00%
+50.0%
MED BuyMEDIFAST INC$680,000
-2.3%
16,400
+4.5%
0.00%0.0%
MELI BuyMERCADOLIBRE INC$636,000
+448.3%
2,536
+361.1%
0.00%
+200.0%
MBWM BuyMERCANTILE BANK CORP$692,000
-2.8%
22,000
+6.3%
0.00%0.0%
MCHP SellMICROCHIP TECHNOLOGY INC.$714,000
-1.9%
9,253
-6.3%
0.00%0.0%
MOBL BuyMOBILEIRON INC$623,000
+202.4%
103,100
+117.5%
0.00%
+200.0%
MCRI  MONARCH CASINO & RES$665,000
+2.5%
22,0000.0%0.00%0.0%
MOV BuyMOVADO GROUP INC$734,000
+27.4%
29,100
+26.0%
0.00%
+50.0%
NCIT NewNCI INC-CLASS A$595,00028,200
+100.0%
0.00%
NMIH BuyNMI HOLDINGS INC-CLASS A$780,000
+6.3%
68,200
+5.9%
0.00%0.0%
NYLDA BuyNRG YIELD INC-CLASS A$742,0000.0%43,500
+1.9%
0.00%0.0%
NVEC BuyNVE CORP$662,000
-2.4%
8,600
+4.9%
0.00%0.0%
NC  NACCO INDUSTRIES -CL A$602,000
+1.5%
8,5000.0%0.00%0.0%
NANO BuyNANOMETRICS INC$713,000
-8.1%
28,200
+10.6%
0.00%0.0%
NSTG BuyNANOSTRING TECH INC$661,000
+2.2%
40,000
+22.7%
0.00%0.0%
NTRA BuyNATERA INC$660,000
+29.7%
60,800
+5.9%
0.00%
+50.0%
NHC  NATIONAL HEALTHCARE$771,000
-1.7%
11,0000.0%0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INC$735,000
+86.1%
2,300
+76.9%
0.00%
+50.0%
NGS BuyNATURAL GAS SERVICES GROUP$695,000
+25.5%
28,000
+31.5%
0.00%
+50.0%
NAVG SellNAVIGATORS GROUP INC$669,000
-26.2%
12,200
-26.9%
0.00%
-25.0%
NEFF BuyNEFF CORP-CLASS A$676,000
+4.5%
35,600
+6.9%
0.00%0.0%
NR BuyNEWPARK RESOURCES INC.$743,000
-3.6%
101,100
+6.1%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIALreit$680,000
-6.8%
27,359
-9.5%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC$614,000
-2.7%
20,200
-3.8%
0.00%0.0%
NUTR SellNUTRACEUTICAL INTERNATIONAL CORP$653,000
+4.8%
15,700
-21.5%
0.00%0.0%
NUVA BuyNUVASIVE INC$576,000
+7.3%
7,500
+4.2%
0.00%
+50.0%
OFG BuyOFG BANCORP$703,000
-4.7%
70,300
+12.3%
0.00%0.0%
ODC  OIL DRI CORP AMERICA$621,000
+12.7%
14,8000.0%0.00%
+50.0%
OFLX BuyOMEGA FLEX INC$611,000
+62.1%
9,500
+20.3%
0.00%
+50.0%
OME BuyOMEGA PROTEIN CORP$664,000
-5.3%
37,100
+6.0%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$745,000
+4.5%
76,500
+6.1%
0.00%0.0%
FLWS Buy1 800 FLOWERS COM$643,000
+1.1%
66,000
+5.8%
0.00%0.0%
OKE BuyONEOK INC.$723,000
+13.7%
13,864
+20.8%
0.00%0.0%
OPB SellOPUS BANK$721,000
+6.2%
29,800
-11.6%
0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$661,000
+8.4%
88,500
+8.3%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DE$630,000
-0.3%
38,700
+5.2%
0.00%0.0%
CNXN BuyPC CONNECTION INC$676,000
-0.9%
25,000
+9.2%
0.00%0.0%
PCMI NewPCM INC$648,00034,600
+100.0%
0.00%
PDLI SellPDL BIOPHARMA INC.$674,000
-4.8%
272,900
-12.6%
0.00%0.0%
PCAR BuyPACCAR INC$591,000
+4.6%
8,955
+6.3%
0.00%
+50.0%
PEIX BuyPACIFIC ETHANOL INC$595,000
-3.3%
95,200
+6.0%
0.00%0.0%
PKOH SellPARK-OHIO HOLDINGS CORP$659,000
+1.9%
17,300
-3.9%
0.00%0.0%
PGC  PEAPACK-GLADSTONE FI$722,000
+5.7%
23,1000.0%0.00%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES INC$646,000
+0.6%
38,700
+2.7%
0.00%0.0%
PEBO  PEOPLES BANCORP INC$716,000
+1.4%
22,3000.0%0.00%0.0%
PAHC NewPHIBRO ANIMAL HEALTH CORP-A$755,00020,400
+100.0%
0.00%
PIR BuyPIER 1 IMPORTS INC/DEL$573,000
-23.2%
110,500
+6.0%
0.00%0.0%
POWL BuyPOWELL INDS INC$655,000
-3.0%
20,500
+4.6%
0.00%0.0%
APTS BuyPREFERRED APARTMENT COMMUN-Areit$756,000
+28.6%
48,017
+7.8%
0.00%0.0%
PRSC SellPROVIDENCE SERVICE CORP$764,000
+6.9%
15,100
-6.2%
0.00%0.0%
QADA BuyQAD INC-A$669,000
+26.5%
20,900
+10.0%
0.00%
+50.0%
QUAD BuyQUAD GRAPHICS INC$783,000
-7.1%
34,200
+2.4%
0.00%
-25.0%
PZN  PZENA INVESTMENT MANAGEMENT$654,000
+3.3%
64,4000.0%0.00%0.0%
RMR  RMR GROUP INC$651,000
-1.8%
13,4000.0%0.00%0.0%
RPXC SellRPX CORP$746,000
+2.8%
53,500
-11.6%
0.00%0.0%
RTIX SellRTI BIOLOGICS INC$696,000
+5.8%
119,100
-27.6%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$634,000
+193.5%
118,000
+173.1%
0.00%
+200.0%
RDNT SellRADNET INC$667,000
+7.2%
86,100
-18.4%
0.00%0.0%
RPD SellRAPID7 INC$651,000
-1.2%
38,700
-12.0%
0.00%0.0%
RP NewREALPAGE INC$614,00017,100
+100.0%
0.00%
RETA BuyREATA PHARMACEUTICALS INC-A$689,000
+347.4%
21,800
+220.6%
0.00%
+200.0%
RGNX BuyREGENXBIO INC$691,000
+9.0%
35,000
+6.4%
0.00%0.0%
RCII BuyRENT-A-CENTER INC$721,00061,600
+61500.0%
0.00%
RBCAA SellREPUBLIC BANCORP KY$664,000
+1.2%
18,600
-2.6%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$691,000
-3.4%
50,500
+18.3%
0.00%0.0%
REX  REX AMERICAN RESOURCES CORP$733,000
+6.7%
7,6000.0%0.00%0.0%
RNET BuyRIGNET INC$609,000
+47.5%
38,000
+96.9%
0.00%
+50.0%
RRTS SellROADRUNNER TRANSPORTATION SY$663,000
-1.2%
91,200
-6.7%
0.00%0.0%
ROG BuyROGERS CORP.$564,000
+34.3%
5,200
+6.1%
0.00%
+50.0%
RST SellROSETTA STONE INC$612,000
+0.5%
56,800
-9.1%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$726,000
-4.6%
31,800
-6.5%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC - CL B$648,000
+3.5%
17,800
-11.4%
0.00%0.0%
RUTH BuyRUTH'S HOSPITALITY GROUP$752,00034,600
+100.0%
0.00%
RYI BuyRYERSON HOLDING CORP.$567,000
-16.6%
57,300
+6.1%
0.00%0.0%
SJW SellSJW CORP$772,000
-1.7%
15,700
-3.7%
0.00%0.0%
SP BuySP PLUS CORP.$681,000
+132.4%
22,300
+156.3%
0.00%
+200.0%
SEE BuySEALED AIR CORP.$595,000
+9.0%
13,302
+6.1%
0.00%
+50.0%
SENEA BuySENECA FOODS CORP -CL B$580,000
-8.7%
18,700
+6.2%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$597,000
-8.6%
28,600
+7.5%
0.00%0.0%
SHBI  SHORE BANCSHARES INC$621,000
-1.6%
37,8000.0%0.00%0.0%
BSRR BuySIERRA BANCORP$633,000
-5.0%
25,800
+6.2%
0.00%0.0%
SLAB SellSILICON LABORATORIES$683,000
-52.8%
10,000
-49.2%
0.00%
-50.0%
SPIL  SILICONWARE PRECISION-ADR$714,000
-1.5%
89,6410.0%0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC.$764,000
+7.8%
39,300
+11.0%
0.00%0.0%
SPAR BuySPARTAN MOTORS INC$682,000
+16.8%
77,100
+5.5%
0.00%0.0%
SPA BuySPARTON CORP$692,000
+11.1%
31,500
+6.1%
0.00%0.0%
TRK BuySPEEDWAY MOTORSPORTS$615,000
+0.8%
33,700
+4.0%
0.00%0.0%
SPOK BuySPOK HOLDINGS INC$684,000
+1.5%
38,700
+9.0%
0.00%0.0%
STFC SellSTATE AUTO FINL CORP$586,000
-13.6%
22,800
-7.7%
0.00%0.0%
SNC SellSTATE NATIONAL COS INC$766,000
+11.8%
41,700
-12.4%
0.00%0.0%
STRL NewSTERLING CONSTRUCTION CO$695,00053,200
+100.0%
0.00%
SRI BuySTONERIDGE INC$636,000
-9.8%
41,300
+6.2%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS-CL A$639,000
+28.3%
60,900
+34.4%
0.00%
+50.0%
SNBC BuySUN BANCORP INC/NJ$633,000
+189.0%
25,700
+185.6%
0.00%
+200.0%
SVU BuySUPER VALU STORES INC.$657,000
-9.6%
199,900
+6.0%
0.00%0.0%
SRDX SellSURMODICS INC$737,000
+12.0%
26,200
-4.4%
0.00%0.0%
SYF BuySYNCHRONY FINANCIAL$757,000
-12.9%
25,402
+0.2%
0.00%
-25.0%
SYX SellSYSTEMAX INC$601,000
+48.4%
32,000
-12.6%
0.00%
+50.0%
TCMD BuyTACTILE SYSTEMS TECH INC$671,000
+2695.8%
23,500
+1707.7%
0.00%
TRGP BuyTARGA RESOURCES CORP$746,000
-6.4%
16,526
+24.1%
0.00%0.0%
TTGT SellTECHTARGET$639,000
+7.0%
61,700
-6.8%
0.00%0.0%
TTPH NewTETRAPHASE PHARMACEUTICALS INC$577,00081,000
+100.0%
0.00%
TTF  THAI FUND INCctry$693,000
+1.2%
80,0000.0%0.00%0.0%
TTSH SellTHE TILE SHOP HOLDINGS INC$759,000
+4.4%
36,800
-2.6%
0.00%0.0%
TLYS SellTILLYS INC-CLASS A$636,000
+7.6%
62,700
-4.4%
0.00%0.0%
TITN BuyTITAN MACHINERY INC$596,000
+40.9%
33,200
+20.3%
0.00%
+50.0%
TOWR BuyTOWER INTL INC$720,000
-0.8%
32,100
+19.8%
0.00%0.0%
TSQ BuyTOWNSQUARE MEDIA INC$596,0000.0%58,300
+19.0%
0.00%0.0%
TCBK  TRICO BANCSHARES$773,000
-1.0%
22,0000.0%0.00%0.0%
GTS BuyTRIPLE-S MANAGEMENT CORP-B$688,0000.0%40,700
+3.8%
0.00%0.0%
TBK  TRIUMPH BANCORP INC$633,000
-4.8%
25,8000.0%0.00%0.0%
TRNC BuyTRONC INC$638,000
-1.8%
49,500
+6.0%
0.00%0.0%
UMH SellUMH PROPERTIES INCreit$743,000
+1.9%
43,588
-9.1%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$775,000
+7.6%
12,100
-3.2%
0.00%0.0%
UGP NewULTRAPAR PARTICIPACOES SA ADR'S$564,00024,000
+100.0%
0.00%
UIS BuyUNISYS CORP.$762,000
-0.1%
59,600
+9.0%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CO$678,000
+2.3%
81,700
+2.8%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC.$580,000
+96.6%
14,800
+111.4%
0.00%
+200.0%
VNDA SellVANDA PHARMACEUTICALS INC$782,000
+12.7%
48,000
-3.2%
0.00%0.0%
VRNS SellVARONIS SYSTEMS INC$766,000
+13.1%
20,600
-3.3%
0.00%0.0%
VEC SellVECTRUS INC$698,000
+34.2%
21,600
-7.3%
0.00%
+50.0%
VRTV BuyVERITIV CORP$724,000
+6.0%
16,100
+22.0%
0.00%0.0%
VSAR BuyVERSARTIS INC$738,000
-1.2%
42,300
+20.9%
0.00%0.0%
VICR SellVICOR CORP$631,000
+6.1%
35,300
-4.6%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP$614,000
+11.4%
35,500
+1.7%
0.00%
+50.0%
VCRA SellVOCERA COMMUNICATIONS INC$771,000
+2.9%
29,200
-3.3%
0.00%0.0%
WMK BuyWEIS MKTS INC$701,000
-3.6%
14,400
+18.0%
0.00%0.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC$685,000
+8.7%
12,100
+2.5%
0.00%0.0%
WHR BuyWHIRLPOOL CORP$780,000
+16.9%
4,073
+4.6%
0.00%0.0%
WSR BuyWHITESTONE REIT-Breit$708,000
-3.3%
57,858
+9.4%
0.00%0.0%
WMB BuyWILLIAMS COS. INC.$700,000
+109.0%
23,138
+104.3%
0.00%
+200.0%
WINA  WINMARK CORP$644,000
+14.0%
5,0000.0%0.00%
+50.0%
WTFC BuyWINTRUST FINANCIAL CORP$665,000
+37.7%
8,700
+24.3%
0.00%
+50.0%
XOXO  XO GROUP INC$708,000
+2.5%
40,2000.0%0.00%0.0%
XCRA NewXCERRA CORP$706,00072,300
+100.0%
0.00%
XNCR BuyXENCOR INC$764,000
-7.4%
36,200
+4.9%
0.00%
-25.0%
YORW SellYORK WATER CO$665,000
-4.0%
19,100
-3.5%
0.00%0.0%
ZIXI SellZIX CORP$632,000
-1.7%
111,200
-16.8%
0.00%0.0%
AXGT SellAXOVANT SCIENCES LTD$744,000
+9.7%
32,100
-29.3%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO-ORD SH$562,000
+12.9%
45,400
+6.1%
0.00%
+50.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS LTD$758,000
+1.1%
19,100
+9.1%
0.00%0.0%
LIVN NewLIVANOVA PLC$673,00011,000
+100.0%
0.00%
INTEQ BuyINTELSAT SA$582,000
+0.7%
190,400
+36.5%
0.00%0.0%
LPG NewDORIAN LPG LTD$581,00071,100
+100.0%
0.00%
GPN SellGLOBAL PAYMENTS INC$522,000
-47.4%
5,789
-52.9%
0.00%
-50.0%
WU BuyWESTERN UNION CO.$395,000
-4.1%
20,750
+2.3%
0.00%0.0%
ADSK SellAUTODESK INC.$482,000
-36.2%
4,788
-45.3%
0.00%
-33.3%
WLBAQ BuyWESTMORELAND COAL CO$373,000
-40.5%
76,700
+77.5%
0.00%
-33.3%
MKSI BuyMKS INSTRUMENTS INC$545,000
+5.8%
8,100
+8.0%
0.00%0.0%
GAIA BuyGAIA INC$412,000
+19.4%
36,800
+6.1%
0.00%
+100.0%
SAIC SellSCIENCE APPLICATIONS INTERNATIONAL CORP.$340,000
-22.4%
4,900
-16.9%
0.00%0.0%
XEC SellCIMAREX ENERGY$412,000
-21.7%
4,391
-0.3%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$502,000
+13.3%
12,700
+5.8%
0.00%0.0%
PFPT BuyPROOFPOINT INC$512,000
+53.3%
5,900
+31.1%
0.00%
+100.0%
ELLI BuyELLIE MAE INC$538,000
+30.9%
4,900
+19.5%
0.00%0.0%
HBCP BuyHOME BANCORP INC$442,000
+33.9%
10,400
+6.1%
0.00%
+100.0%
WGRP  WILLBROS GROUP INC$549,000
-9.9%
222,3000.0%0.00%
-33.3%
SHLOQ NewSHILOH INDUSTRIES INC$535,00045,600
+100.0%
0.00%
NJR BuyNJ RESOURCES CORP. COMMON$464,000
+4.7%
11,700
+4.5%
0.00%0.0%
CIEN BuyCIENA CORP.$485,000
+22.5%
19,400
+15.5%
0.00%0.0%
WLFC BuyWILLIS LEASE FINANCE CORP$483,000
+26.4%
18,100
+5.8%
0.00%0.0%
RWT  REDWOOD TR INCreit$381,000
+2.4%
22,4000.0%0.00%0.0%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$559,000
+12.5%
5,800
+7.4%
0.00%0.0%
LITE BuyLUMENTUM HOLDINGS INC$502,000
+100.8%
8,800
+87.2%
0.00%
+100.0%
KE BuyKIMBALL ELECTRONICS INC$559,000
+109.4%
31,000
+96.2%
0.00%
+100.0%
WWD  WOODWARD INC.$493,000
-0.4%
7,3000.0%0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIMEreit$436,000
-26.1%
42,386
-23.9%
0.00%
-33.3%
WK BuyWORKIVA INC$413,000
+1695.7%
21,700
+1346.7%
0.00%
TWNK NewHOSTESS BRANDS INC$375,00023,300
+100.0%
0.00%
MSL NewMIDSOUTH BANCORP INC$360,00030,700
+100.0%
0.00%
ARTNA BuyARTESIAN RESOURCES -CL A$338,000
+22.5%
9,000
+5.9%
0.00%
+100.0%
MTRX BuyMATRIX SERVICE CO$345,000
-39.9%
36,900
+6.0%
0.00%0.0%
KFRC BuyKFORCE INC$354,000
-12.8%
18,100
+5.8%
0.00%0.0%
JACK SellJACK IN THE BOX INC.$384,000
-7.9%
3,900
-4.9%
0.00%0.0%
VRA SellVERA BRADLEY INC$471,000
-2.5%
48,200
-7.1%
0.00%0.0%
OGS SellONE GAS INC.$509,000
-38.7%
7,300
-40.7%
0.00%
-50.0%
LLNW BuyLIMELIGHT NETWORKS INC$465,000
+165.7%
160,900
+136.3%
0.00%
+100.0%
NTCT BuyNETSCOUT SYS INC$426,000
-4.1%
12,400
+6.0%
0.00%0.0%
SHOR BuySHORETEL INC$548,0000.0%94,600
+6.1%
0.00%0.0%
BLD NewTOPBUILD CORP$440,0008,300
+100.0%
0.00%
MBFI BuyMB FINL INC$471,000
+21.1%
10,700
+17.6%
0.00%0.0%
IVR  INVESCO MORTGAGE CAPITALreit$553,000
+8.4%
33,1000.0%0.00%0.0%
IDTI  INTEGRATED DEVICE TECH INC$417,000
+8.9%
16,2000.0%0.00%0.0%
MAT SellMATTEL INC.$548,000
-49.5%
25,464
-40.0%
0.00%
-60.0%
SGRY BuySURGERY PARTNERS INC$464,000
+76.4%
20,400
+51.1%
0.00%
+100.0%
PRI BuyPRIMERICA INC$560,000
-2.6%
7,400
+5.7%
0.00%0.0%
ZAGG BuyZAGG INC$531,000
+225.8%
61,500
+170.9%
0.00%
+100.0%
CPSI NewCOMPUTER PROGRAMS & SYSTEMS INC$492,00015,010
+100.0%
0.00%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE FINANCEreit$497,000
+10.2%
26,800
+11.7%
0.00%0.0%
IART BuyINTEGRA LIFESCIENCES HOLDINGS$419,000
+107.4%
7,700
+60.4%
0.00%
+100.0%
REIS BuyREIS INC$486,000
+25.9%
22,900
+6.0%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$404,000
-42.6%
31,200
-53.7%
0.00%
-33.3%
VRS NewVERSO CORP$418,00089,200
+100.0%
0.00%
CYS  CYS INVESTMENTS INCreit$374,000
+5.9%
44,5000.0%0.00%0.0%
ADI SellANALOG DEVICES$369,000
-44.1%
4,755
-41.0%
0.00%
-33.3%
AMPH SellAMPHASTAR PHARMACEUTICALS INC$389,000
-31.0%
21,800
-44.0%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$402,000
-42.9%
5,500
-40.2%
0.00%
-33.3%
ITI NewITERIS INC$396,00063,700
+100.0%
0.00%
VSAT BuyVIASAT INC.$463,000
+15.2%
7,000
+11.1%
0.00%0.0%
DORM BuyDORMAN PRODUCTS INC$471,000
+545.2%
5,700
+533.3%
0.00%
CHFC BuyCHEMICAL FINL CORP$430,000
+0.2%
8,900
+6.0%
0.00%0.0%
MDR NewMCDERMOTT INTERNATIONAL$501,00069,900
+100.0%
0.00%
BCRHF BuyBLUE CAPITAL REINSURANCE HOL$382,000
+0.5%
20,900
+6.1%
0.00%0.0%
OKSB BuySOUTHWEST BANCORP IN$390,000
+3.7%
15,300
+6.2%
0.00%0.0%
MITL  MITEL NETWORKS CORP$354,000
+6.0%
48,2650.0%0.00%
+100.0%
VLGEA SellVILLAGE SUPER MARKET INC$443,000
-28.5%
17,100
-26.9%
0.00%
-33.3%
VIPS SellVIPSHOP HOLDINGS LTD - ADS$413,000
-22.5%
39,200
-2.0%
0.00%0.0%
ALE BuyALLETE INC.$523,000
+15.5%
7,300
+9.0%
0.00%0.0%
CDW SellCDW CORP$488,000
-74.6%
7,806
-76.6%
0.00%
-75.0%
CHE BuyCHEMED CORP$388,000
+18.3%
1,900
+5.6%
0.00%
+100.0%
FPI SellFARMLAND PARTNERS INCreit$448,000
-23.7%
50,149
-4.7%
0.00%
-33.3%
OLP SellONE LIBERTY PROPERTIES INC$525,000
-11.9%
22,444
-12.1%
0.00%
-33.3%
HDP NewHORTONWORKS INC$408,00031,700
+100.0%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$523,000
-15.9%
82,500
+6.0%
0.00%
-33.3%
LYTS SellLSI LIGHTING SYS$401,000
-25.3%
44,400
-16.7%
0.00%0.0%
POL BuyPOLYONE CORPORATION$340,000
+20.6%
8,800
+6.0%
0.00%
+100.0%
DVN BuyDEVON ENERGY CORPORATION$472,000
-18.5%
14,778
+6.3%
0.00%
-33.3%
ZEUS SellOLYMPIC STEEL INC$440,000
-26.1%
22,600
-29.6%
0.00%
-33.3%
BBW BuyBUILD-A-BEAR WORKSHOP INC$416,000
+25.3%
39,900
+6.1%
0.00%
+100.0%
AMD SellADVANCED MICRO DEVICES INC.$541,000
-80.6%
43,356
-77.4%
0.00%
-83.3%
FFKT SellFARMERS CAP BK CORP$512,000
-6.7%
13,300
-2.2%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL$526,000
-12.3%
24,200
+6.1%
0.00%
-33.3%
AAP BuyADVANCE AUTO PARTS INC$478,000
-18.4%
4,107
+3.8%
0.00%
-33.3%
AE  ADAMS RESOURCES & ENERGY INC$423,000
+10.2%
10,3000.0%0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CO$549,000
-22.3%
21,600
-24.2%
0.00%
-33.3%
PGNX BuyPROGENICS PHARMACEUTICAL$532,000
-23.7%
78,400
+6.1%
0.00%
-33.3%
GTLS SellCHART INDUSTRIES INC$402,000
-53.8%
11,600
-53.4%
0.00%
-50.0%
JNCE BuyJOUNCE THERAPEUTICS INC$523,000
+1175.6%
37,300
+1863.2%
0.00%
CNBKA BuyCENTURY BANCORP INC$515,000
+7.3%
8,100
+2.5%
0.00%0.0%
RICK NewRCI HOSPITALITY HOLDINGS INC$557,00023,400
+100.0%
0.00%
HTLF BuyHEARTLAND FINANCIAL USA INC$343,000
-0.3%
7,300
+5.8%
0.00%
+100.0%
BRG SellBLUEROCK RESIDENTIAL GROWTHreit$465,000
-9.0%
36,133
-13.1%
0.00%0.0%
OMC SellOMNICOM GROUP$484,000
-35.9%
5,847
-33.3%
0.00%
-33.3%
FLR BuyFLUOR CORP$547,000
-6.3%
11,949
+7.6%
0.00%
-33.3%
PETS NewPETMED EXPRESS INC$535,00013,200
+100.0%
0.00%
MYE BuyMYERS INDUSTRIES INC.$366,000
+20.4%
20,400
+6.2%
0.00%
+100.0%
LMNX BuyLUMINEX CORP DEL$508,000
+22.1%
24,100
+6.2%
0.00%0.0%
CENTA SellCENTRAL GARDEN AND PET CO-A$459,000
-49.3%
15,300
-41.4%
0.00%
-50.0%
HCSG BuyHEALTHCARE SVCS GRP$421,000
+27.2%
9,000
+16.9%
0.00%
+100.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST INCreit$512,000
-5.9%
20,042
-12.0%
0.00%0.0%
GGB BuyGERDAU SA SIDERURG SPONS ADR EACH$439,000
+32.6%
144,000
+50.0%
0.00%
+100.0%
CLVS SellCLOVIS ONCOLOGY INC$524,000
-41.5%
5,600
-60.2%
0.00%
-50.0%
BHB SellBAR HARBOR BANKSHARES$394,000
-16.7%
12,800
-10.6%
0.00%0.0%
KMX BuyCARMAX INC.$397,000
+145.1%
6,306
+129.6%
0.00%
+100.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUSTreit$351,000
-1.1%
19,200
-4.0%
0.00%0.0%
PLPM BuyPLANET PAYMENT INC$543,000
-12.0%
164,600
+6.1%
0.00%
-33.3%
EPZM BuyEPIZYME INC$487,000
+119.4%
32,291
+148.6%
0.00%
+100.0%
HA BuyHAWAIIAN HOLDINGS INC$394,000
+41.7%
8,400
+40.0%
0.00%
+100.0%
HURC BuyHURCO COMPANIES INC$344,000
+19.0%
9,900
+6.5%
0.00%
+100.0%
MRLN BuyMARLIN BUSINESS SERVICES INC$437,000
+9.5%
17,400
+12.3%
0.00%0.0%
UMBF SellUMB FINL CORP$404,000
-5.8%
5,400
-5.3%
0.00%0.0%
PCH  POTLATCH CORP.$543,0000.0%11,9000.0%0.00%0.0%
NNA BuyNAVIOS MARITIME ACQUISITION$542,000
+46.5%
369,200
+71.4%
0.00%0.0%
ENTG BuyENTEGRIS INC$410,000
-0.2%
18,700
+6.2%
0.00%0.0%
MLHR BuyMILLER (HERMAN) INC$416,000
+2.5%
13,700
+6.2%
0.00%0.0%
NL BuyNL INDS INC$337,000
+617.0%
47,900
+547.3%
0.00%
CBRL  CRACKER BARREL OLD COUNTRY STORE INC$367,000
+4.9%
2,2000.0%0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$402,000
+332.3%
21,700
+250.0%
0.00%
SASR SellSANDY SPRING BANCORP INC$528,000
-37.4%
13,000
-36.9%
0.00%
-50.0%
ENS BuyENERSYS$478,000
-2.2%
6,600
+6.5%
0.00%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES$541,000
-16.8%
7,000
-10.3%
0.00%
-33.3%
CLDPQ NewCLOUD PEAK ENERGY INC$373,000105,900
+100.0%
0.00%
PAYC BuyPAYCOM SOFTWARE INC$451,000
+153.4%
6,600
+112.9%
0.00%
+100.0%
TXRH BuyTEXAS ROADHOUSE INC$397,000
+29.3%
7,800
+13.0%
0.00%
+100.0%
NAV SellNAVISTAR INTL. CORP.$427,000
-52.6%
16,300
-55.5%
0.00%
-50.0%
HOFT NewHOOKER FURNITURE CORP$543,00013,200
+100.0%
0.00%
ROCK SellGIBRALTAR INDUSTRIES INC$449,000
-53.0%
12,600
-45.7%
0.00%
-50.0%
COTY SellCOTY INC-CL A$438,000
+2.1%
23,381
-1.2%
0.00%0.0%
NATR BuyNATURES SUNSHINE PRODS INC.$506,000
+40.6%
38,200
+6.1%
0.00%0.0%
TTD BuyTRADE DESK INC/THE -CLASS A$340,000
+169.8%
6,800
+100.0%
0.00%
+100.0%
DY SellDYCOM INDUSTRIES INC.$250,000
-10.1%
2,800
-6.7%
0.00%0.0%
HMSY SellHMS HOLDINGS CORP$329,000
-68.7%
17,800
-65.6%
0.00%
-80.0%
PODD BuyINSULET CORP$277,000
+61.0%
5,400
+35.0%
0.00%0.0%
KMT BuyKENNAMETAL INC$336,000
+0.9%
9,000
+5.9%
0.00%0.0%
DGICA SellDONEGAL GROUP INC$240,000
-27.1%
15,100
-19.3%
0.00%0.0%
DPZ  DOMINO'S PIZZA INC$137,000
+14.2%
6520.0%0.00%0.0%
DG SellDOLLAR GENERAL CORP.$260,000
-4.4%
3,609
-7.8%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES$195,000
+43.4%
7,200
+5.9%
0.00%0.0%
PVAC NewPENN VIRGINIA CORP$183,0005,000
+100.0%
0.00%
PBYI NewPUMA BIOTECHNOLOGY INC$122,0001,400
+100.0%
0.00%
HELE  HELEN OF TROY LTD$216,0000.0%2,3000.0%0.00%0.0%
PKG SellPACKAGING CORP OF AMERICA$137,000
+9.6%
1,231
-10.3%
0.00%0.0%
ALG BuyALAMO GROUP INC$317,000
+26.3%
3,500
+6.1%
0.00%0.0%
LCII SellLCI INDUSTRIES$153,000
-82.0%
1,500
-82.4%
0.00%
-75.0%
MULE BuyMULESOFT INC - A$234,000
+93.4%
9,400
+88.0%
0.00%0.0%
DVMT SellDELL TECHNOLOGIES - CL V$187,000
-97.7%
3,063
-97.5%
0.00%
-97.1%
DFRG NewDEL FRISCO'S$299,00018,600
+100.0%
0.00%
HIFR  INFRAREIT INCreit$233,000
+6.4%
12,2000.0%0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTERTAINMENT$259,000
+85.0%
3,900
+69.6%
0.00%0.0%
RDC NewROWAN COS. PLC$181,00017,700
+100.0%
0.00%
IHC SellINDEPENDENCE HLDG CO$186,000
-36.9%
9,100
-42.8%
0.00%0.0%
QTWO BuyQ2 HOLDINGS INC$299,000
+13.3%
8,100
+6.6%
0.00%0.0%
ACTA NewACTUA CORP$217,00015,500
+100.0%
0.00%
DAR BuyDARLING INGREDIENTS INC$190,000
+31.0%
12,100
+21.0%
0.00%0.0%
AYI  ACUITY BRANDS INC$125,000
-0.8%
6190.0%0.00%0.0%
ACIW BuyACI WORLDWIDE INC$212,000
+22.5%
9,500
+17.3%
0.00%0.0%
DXC SellDXC TECHNOLOGY$308,000
-94.7%
4,016
-95.2%
0.00%
-96.0%
IF  ABERDEEN INDONESIA FUND INC$300,000
+3.8%
40,0000.0%0.00%0.0%
ANF SellABERCROMBIE & FITCH CO$194,000
-46.0%
15,600
-48.2%
0.00%
-50.0%
ATNI BuyATN INTERNATIONAL INC$246,000
+2.9%
3,600
+5.9%
0.00%0.0%
DHX BuyDHI HOLDINGS INC$261,000
-23.7%
91,800
+6.0%
0.00%0.0%
TNAV BuyTELENAV INC$198,000
+53.5%
24,500
+63.3%
0.00%0.0%
TELL NewTELLURIAN INC$162,00016,200
+100.0%
0.00%
GWB BuyGREAT WESTERN BANCORP INC$183,000
+2.8%
4,500
+7.1%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$299,000
+12.0%
22,900
+6.0%
0.00%0.0%
MITT SellAG MORTGAGE INVESTMENT TRUST INC$146,000
-5.8%
8,000
-7.0%
0.00%0.0%
STAR  ISTAR FINANCIAL INC.reit$243,000
+2.1%
20,2000.0%0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC$255,000
+6.2%
8,200
+6.5%
0.00%0.0%
CCRN  CROSS COUNTRY HEALTHCARE$122,000
-10.3%
9,5000.0%0.00%0.0%
ILG BuyILG INC$302,000
+167.3%
11,001
+103.7%
0.00%
KLXI  KLX INC$150,000
+11.9%
3,0000.0%0.00%0.0%
CREE NewCREE INC$140,0005,700
+100.0%
0.00%
WVE BuyWAVE LIFE SCIENCES PTE LTD$221,000
-28.2%
11,900
+6.2%
0.00%0.0%
GMED BuyGLOBUS MEDICAL INC - A$314,000
+460.7%
9,500
+400.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$275,000
-36.9%
14,100
-24.2%
0.00%
-50.0%
TTEK BuyTETRA TECH INC.$205,000
+62.7%
4,500
+45.2%
0.00%0.0%
GMRE SellGLOBAL MEDICAL REIT INCreit$212,000
-7.0%
23,754
-5.4%
0.00%0.0%
NCI SellNAVIGANT CONSULTING$326,000
-55.1%
16,500
-48.1%
0.00%
-66.7%
CVLG SellCOVENANT TRANSPORT INC CL-A$273,000
-43.2%
15,600
-39.1%
0.00%
-50.0%
NRC BuyNATIONAL RESEARCH CORP A$325,000
+327.6%
12,100
+210.3%
0.00%
MDCO SellMEDICINES COMPANY$216,000
-50.3%
5,700
-36.0%
0.00%
-50.0%
NHTC SellNATURAL HEALTH TRENDS CORP$158,000
-74.2%
5,700
-73.1%
0.00%
-66.7%
SAFM BuySANDERSON FARMS INC$161,000
+215.7%
1,400
+180.0%
0.00%
DDD New3D SYSTEMS CORP$115,0006,200
+100.0%
0.00%
CORR  CORENERGY INFRASTRUCTURE TRUST$124,0000.0%3,7000.0%0.00%0.0%
CMT NewCORE MOLDING TECHNOLOGIES IN$144,0006,700
+100.0%
0.00%
BRSS SellGLOBAL BRASS & COPPER HOLDINGS INC$210,000
-59.8%
6,900
-54.6%
0.00%
-50.0%
QMCO NewQUANTUM CORP$113,00014,500
+100.0%
0.00%
GKOS SellGLAUKOS CORP$240,000
-70.7%
5,800
-63.8%
0.00%
-75.0%
LAND BuyGLADSTONE LAND CORP$135,000
+14.4%
11,595
+8.9%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$272,000
+23.6%
1,900
+5.6%
0.00%0.0%
GBCI BuyGLACIER BANCORP INC$248,000
+33.3%
6,800
+23.6%
0.00%0.0%
SNDR NewSCHNEIDER NATIONAL INC-CL B$212,0009,500
+100.0%
0.00%
ICUI SellICU MEDICAL INC.$207,000
-83.0%
1,200
-85.0%
0.00%
-80.0%
LBYYQ BuyLIBBEY INC$272,000
-40.7%
33,800
+7.3%
0.00%
-50.0%
CNAT NewCONATUS PHARMACEUTICALS INC$153,00026,700
+100.0%
0.00%
GNE NewGENIE ENERGY LTD-B$187,00024,630
+100.0%
0.00%
PBR NewPETROLEO BRASILEIRO ADR$255,00032,000
+100.0%
0.00%
TRMB  TRIMBLE NAVIGATION LTD$124,000
+11.7%
3,4780.0%0.00%
LOXO SellLOXO ONCOLOGY INC$200,000
-83.5%
2,500
-91.3%
0.00%
-80.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$234,000
+70.8%
4,200
+68.0%
0.00%0.0%
GSIT NewGSI TECHNOLOGY INC$146,00018,700
+100.0%
0.00%
SMTC BuySEMTECH CORPORATION$117,000
+28.6%
3,300
+22.2%
0.00%
TCX NewTUCOWS INC - CL A$139,0002,600
+100.0%
0.00%
GATX SellGATX CORP$154,000
-6.1%
2,400
-11.1%
0.00%0.0%
FUL SellFULLER H B CO$194,000
-10.2%
3,800
-9.5%
0.00%0.0%
KRO NewKRONOS WORLDWIDE INC$198,00010,900
+100.0%
0.00%
SRG  SERITAGE GROWTH PROP- A REITreit$306,000
-2.5%
7,3000.0%0.00%0.0%
FSTR NewFOSTER L B CO$287,00013,400
+100.0%
0.00%
UGI  UGI CORP$113,000
-1.7%
2,3360.0%0.00%
PEN SellPENUMBRA INC$184,000
-63.2%
2,100
-65.0%
0.00%
-50.0%
MLR NewMILLER INDUSTRIES INC$171,0006,900
+100.0%
0.00%
USPH  U S PHYSICAL THERAPY$151,000
-7.4%
2,5000.0%0.00%0.0%
CLPR BuyCLIPPER REALTY INCreit$290,000
+1281.0%
23,563
+1286.1%
0.00%
FBIO NewFORTRESS BIOTECH INC$164,00034,600
+100.0%
0.00%
CBB SellCINCINNATI BELL INC$310,000
-56.1%
15,900
-60.2%
0.00%
-66.7%
RARE  ULTRAGENYX PHARMACEUTICAL INC$192,000
-8.6%
3,1000.0%0.00%0.0%
PKD BuyPARKER DRILLING CO$223,000
-18.3%
165,600
+6.1%
0.00%0.0%
UFI SellUNIFI INC$147,000
-36.6%
4,800
-41.5%
0.00%0.0%
CHDN BuyCHURCHILL DOWNS INC$183,000
+190.5%
1,000
+150.0%
0.00%
PLPC  PREFORMED LINE PRODUCTS CO$116,000
-10.8%
2,5000.0%0.00%0.0%
CHMG BuyCHEMUNG FINANCIAL CORP$318,000
+8.9%
7,800
+5.4%
0.00%0.0%
CHFN BuyCHARTER FINL CORP WEST$194,000
-3.0%
10,800
+5.9%
0.00%0.0%
KNX BuyKNIGHT TRANSPORTATION INC$214,000
+262.7%
5,800
+205.3%
0.00%
ASGN BuyON ASSIGNMENT INC$243,000
+62.0%
4,500
+45.2%
0.00%0.0%
UTL BuyUNITIL CORP$304,000
+14.7%
6,300
+6.8%
0.00%0.0%
FLT SellFLEETCOR TECH INC$171,000
-58.4%
1,187
-56.3%
0.00%
-50.0%
FIVE BuyFIVE BELOW INC$207,000
+60.5%
4,200
+40.0%
0.00%0.0%
CTT SellCATCHMARK TIMBER TRUST INCreit$128,000
-8.6%
11,300
-7.4%
0.00%0.0%
HOPE SellHOPE BANCORP INC$149,000
-11.3%
8,000
-9.1%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP-A$134,000
-56.9%
4,100
-46.8%
0.00%0.0%
FCFS BuyFIRSTCASH INC$221,000
+137.6%
3,800
+100.0%
0.00%
UTMD BuyUTAH MEDICAL PRODUCTS INC$195,000
+25.8%
2,700
+8.0%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$122,000
+82.1%
1,200
+71.4%
0.00%
VFC SellV F CORP$268,000
-97.6%
4,664
-97.7%
0.00%
-97.9%
MGEE BuyMGE ENERGY INC$218,000
+4.8%
3,400
+6.2%
0.00%0.0%
VOXX NewVOXX INTERNATIONAL CORP$194,00023,700
+100.0%
0.00%
VHI NewVALHI INC$245,00082,300
+100.0%
0.00%
FFIN BuyFIRST FINL BANKSHARE$221,000
+17.6%
5,000
+6.4%
0.00%0.0%
CMO  CAPSTEAD MTG CORPreit$293,000
-1.0%
28,1000.0%0.00%0.0%
VLY BuyVALLEY NATL BANCORP$311,000
+6.1%
26,400
+6.0%
0.00%0.0%
LNCE SellSNYDERS-LANCE INC$321,000
-18.7%
9,300
-5.1%
0.00%
-50.0%
KNL BuyKNOLL INC$176,000
-10.7%
8,800
+6.0%
0.00%0.0%
CMD BuyCANTEL MEDICAL CORP$327,000
+2.2%
4,200
+5.0%
0.00%0.0%
ABCD  CAMBIUM LEARNING GROUP INC$309,000
+3.7%
61,0000.0%0.00%0.0%
JAG  JAGGED PEAK ENERGY INC$125,000
+2.5%
9,4000.0%0.00%0.0%
NYMT  NEW YORK MORTGAGE TRUST INCreit$200,000
+0.5%
32,3000.0%0.00%0.0%
TROW SellT ROWE PRICE GROUP INC.$235,000
+2.2%
3,178
-6.0%
0.00%0.0%
VCYT BuyVERACYTE INC$309,000
+14.4%
37,200
+26.1%
0.00%0.0%
SJI SellSOUTH JERSEY INDS IN$246,000
-12.5%
7,200
-8.9%
0.00%0.0%
SSB BuySOUTH STATE CORP$154,000
+32.8%
1,800
+38.5%
0.00%0.0%
PRIM NewPRIMORIS SERVICES CORP$226,0009,100
+100.0%
0.00%
VRNT BuyVERINT SYS INC$187,000
+2.7%
4,600
+9.5%
0.00%0.0%
CDNS SellCADENCE DESIGN SYS INC$116,000
-4.1%
3,472
-10.4%
0.00%0.0%
KLDX NewKLONDEX MINES LTD$172,00051,300
+100.0%
0.00%
CSS SellCSS INDS INC$329,000
-30.1%
12,600
-30.8%
0.00%
-50.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$200,000
+81.8%
10,600
+63.1%
0.00%
CBOE NewCBOE HOLDINGS INC$120,0001,318
+100.0%
0.00%
CFFI BuyC&F FINANCIAL CORP$328,000
+9.3%
7,000
+7.7%
0.00%0.0%
BCOV SellBRIGHTCOVE INC$336,000
-47.4%
54,300
-24.4%
0.00%
-66.7%
PJT BuyPJT PARTNERS INC - A$265,000
+22.1%
6,600
+6.5%
0.00%0.0%
BCEI NewBONANZA CREEK ENERGY INC$199,0006,300
+100.0%
0.00%
HL  HECLA MINING CO.$114,000
-4.2%
22,5000.0%0.00%0.0%
WSFS BuyWSFS FINL CORP$335,000
+4.4%
7,400
+5.7%
0.00%0.0%
EXA SellEXA CORP$139,000
-51.2%
10,100
-55.1%
0.00%0.0%
PICO NewPICO HOLDINGS INC$147,0008,400
+100.0%
0.00%
MCS BuyMARCUS CORPORATION$259,000
-0.4%
8,600
+6.2%
0.00%0.0%
RXN NewREXNORD HOLDINGS INC$139,0006,000
+100.0%
0.00%
STAA BuySTAAR SURGICAL CO$294,000
+17.1%
27,300
+6.2%
0.00%0.0%
ESL  ESTERLINE TECHNOLOGIES CORP$208,000
+10.1%
2,2000.0%0.00%0.0%
ESCA BuyESCALADE INC$262,000
+7.8%
20,000
+5.8%
0.00%0.0%
B SellBARNES GROUP INC.$292,000
-93.2%
5,000
-94.0%
0.00%
-94.7%
WCN BuyWASTE CONNECTIONS INC$242,000
+9.5%
3,760
+50.0%
0.00%0.0%
MSA BuyMSA SAFETY INC$227,000
+194.8%
2,800
+154.5%
0.00%
IRBT NewIROBOT CORP$185,0002,200
+100.0%
0.00%
ITIC NewINVESTORS TITLE CO$232,0001,200
+100.0%
0.00%
BANF  BANCFIRST CORP$154,000
+7.7%
1,6000.0%0.00%0.0%
EGC NewENERGY XXI GULF COAST INC$159,0008,600
+100.0%
0.00%
BGS SellB&G FOODS INC$131,000
-45.6%
3,700
-38.3%
0.00%0.0%
AVA BuyAVISTA CORP$263,000
+46.9%
6,200
+34.8%
0.00%0.0%
WMC  WESTERN ASSET MORTGAGE CAP CORPreit$123,000
+5.1%
12,0000.0%0.00%0.0%
STL  STERLING BANCORP$320,000
-2.1%
13,8000.0%0.00%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP$211,000
+137.1%
1,800
+100.0%
0.00%
MOD SellMODINE MANUFACTURING CO$193,000
-70.4%
11,700
-78.1%
0.00%
-66.7%
WEYS NewWEYCO GROUP INC$264,0009,500
+100.0%
0.00%
SF SellSTIFEL FINANCIAL CORP$308,000
-18.1%
6,700
-10.7%
0.00%
-50.0%
PDCE SellPDC ENERGY INC$271,000
-42.7%
6,300
-17.1%
0.00%
-50.0%
HASI  HANNON ARMSTRONG SUS INFR CAP INC$324,000
+13.3%
14,2000.0%0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS$157,000
+273.8%
1,300
+225.0%
0.00%
MTZ BuyMASTEC INC$297,000
+45.6%
6,600
+29.4%
0.00%0.0%
LADR BuyLADDER CAPITAL CORP-A$276,000
+55.1%
20,600
+66.2%
0.00%0.0%
ASMB NewASSEMBLY BIOSCIENCES INC$280,00013,600
+100.0%
0.00%
SUM BuySUMMIT MATERIALS INC -CL A$314,000
+63.5%
10,900
+39.7%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$296,000
-46.5%
137,800
+6.1%
0.00%
-50.0%
MSCI  MSCI INC-A$127,000
+5.8%
1,2420.0%0.00%0.0%
ARR  ARMOUR RESIDENTIAL REIT INC$270,000
+10.2%
10,8000.0%0.00%0.0%
HNRG NewHALLADOR ENERGY CO$168,00021,700
+100.0%
0.00%
HCKT  HACKET GROUP INC$151,000
-20.9%
9,8000.0%0.00%0.0%
ARNA NewARENA PHARMACEUTICALS INC$156,0009,300
+100.0%
0.00%
EML NewEASTERN CO$147,0004,900
+100.0%
0.00%
ARMK  ARAMARK HOLDINGS CORP$127,000
+11.4%
3,1190.0%0.00%
YUMC SellYUM CHINA HOLDINGS INC$220,000
-96.0%
5,592
-97.2%
0.00%
-95.8%
NWE BuyNORTHWESTERN CORP$323,000
+12.5%
5,300
+8.2%
0.00%0.0%
ANH  ANWORTH MORTGAGE ASS$168,000
+8.4%
28,1000.0%0.00%0.0%
EPEGQ NewEP ENERGY CORP-CL A$292,00079,900
+100.0%
0.00%
MTGE  MTGE INVESTMENT CROP$253,000
+11.9%
13,5000.0%0.00%0.0%
SHOO  MADDEN STEVEN LTD$147,000
+3.5%
3,7000.0%0.00%0.0%
ZAYO SellZAYO GROUP HOLDINGS INC$69,000
-99.2%
2,241
-99.1%
0.00%
-100.0%
Z SellZILLOW GROUP INC - C$62,000
+17.0%
1,285
-19.7%
0.00%
AVXL  ANAVEX LIFE SCIENCES CORP$51,000
-7.3%
9,6000.0%0.00%
MITK ExitMITEK SYSTEMS INC$00
+100.0%
0.00%
ANAB  ANAPTYSBIO INC$35,000
-14.6%
1,5000.0%0.00%
AFG NewAMERICAN FINANCIAL GROUP INC.$96,000967
+100.0%
0.00%
UHAL  AMERCO$37,000
-5.1%
1030.0%0.00%
AYX NewALTERYX INC-CLASS A$50,0002,600
+100.0%
0.00%
OBLN ExitOBALON THERAPEUTICS INC$00
+100.0%
0.00%
BHVN NewBIOHAVEN PHARMACEUTICAL$72,0002,900
+100.0%
0.00%
ALT NewALTIMMUNE INC$00
+100.0%
0.00%
ALJ SellALON USA ENERGY INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
NTLA ExitINTELLIA THERAPEUTICS INC$00
+100.0%
0.00%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTIONS$93,0007,300
+100.0%
0.00%
ABTX SellALLEGIANCE BANCSHARES INC$42,000
-63.5%
1,100
-64.5%
0.00%
ALIM  ALIMERA SCIENCES INC$60,0000.0%43,5690.0%0.00%
HZNP  HORIZON PHARMA INC$106,000
-20.3%
9,0000.0%0.00%
-100.0%
ALEX SellALEX & BALDWIN INC.$16,000
-63.6%
400
-60.0%
0.00%
AA  ALCOA CORP$020.0%0.00%
ATW ExitATWOOD OCEANICS$00
+100.0%
0.00%
AKTS NewAKOUSTIS TECHNOLOGIES INC$21,0002,500
+100.0%
0.00%
AKRXQ SellAKORN INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ASIX SellADVANSIX INC$0
-100.0%
1
-100.0%
0.00%
-100.0%
ABCO BuyADVISORY BOARD CO/THE$51,000
+264.3%
1,000
+233.3%
0.00%
PRTA NewPROTHENA CORP PLC$70,0001,300
+100.0%
0.00%
QTNT NewQUOTIENT LTD$57,0007,800
+100.0%
0.00%
ACXM SellACXIOM CORP.$33,000
-64.5%
1,300
-60.6%
0.00%
SBBP NewSTRONGBRIDE BIOPHARMA PLC$45,0006,400
+100.0%
0.00%
TGH  TEXTAINER GROUP HOLDINGS LTD$2,000
-33.3%
2000.0%0.00%
GLNG SellGOLAR LNG LTD$51,000
-77.4%
2,300
-71.6%
0.00%
-100.0%
CMPR BuyCIMPRESS NV$103,000
+71.7%
1,100
+57.1%
0.00%
ASBB NewASB BANCORP INC$35,000800
+100.0%
0.00%
AKS SellAK STEEL HOLDING CORP$13,000
-88.9%
2,000
-87.7%
0.00%
-100.0%
AES SellAES CORP$93,000
-13.1%
8,399
-12.4%
0.00%
AGNC  AGNC INVESTMENT CORP$93,000
+6.9%
4,4100.0%0.00%
TROX NewTRONOX LTD-CL A$12,000800
+100.0%
0.00%
AGCO  AGCO CORP.$58,000
+11.5%
8710.0%0.00%
ACNB  ACNB CORP$57,000
+5.6%
1,9000.0%0.00%
CMRE  COSTAMARE INC$62,000
+10.7%
8,5000.0%0.00%
PBNC ExitPARAGON COMMERCIAL CORP$00
+100.0%
0.00%
GNRT BuyGENER8 MARITIME INC$61,00010,800
+100.0%
0.00%
INSW  INTERNATIONAL SEAWAYS INC$106,000
+14.0%
4,9000.0%0.00%
DFODQ ExitDEAN FOODS CO$0-700
-100.0%
0.00%
ICON ExitICONIX BRAND GROUP INC$00
+100.0%
0.00%
SWC ExitSTILLWATER MINING COMPANY$0-4,200
-100.0%
0.00%
IRTC ExitIRHYTHM TECHNOLOGIES INC$0-2,300
-100.0%
0.00%
CLSD ExitCLEARSIDE BIOMEDICAL INC$0-2,600
-100.0%
0.00%
OIS ExitOIL STS INTL INC$00
+100.0%
0.00%
REVG ExitREV GROUP INC$0-3,700
-100.0%
0.00%
IPHI ExitINPHI CORP$0-300
-100.0%
0.00%
AFHIF ExitATLAS FINANCIAL HOLDINGS INC$00
+100.0%
0.00%
LSXMA  LIBERTY SIRIUSXM GROUP$55,000
+7.8%
1,3140.0%0.00%
PE  PARSLEY ENERGY INC-CLASS A$81,000
-14.7%
2,9510.0%0.00%
PDCO  PATTERSON COS INC$51,000
+4.1%
1,0880.0%0.00%
LUK SellLEUCADIA NATIONAL CORP$108,000
-11.5%
4,133
-12.3%
0.00%
-100.0%
LII NewLENNOX INTERNATIONAL INC.$92,000506
+100.0%
0.00%
LDOS NewLEIDOS HOLDINGS INC$96,0001,868
+100.0%
0.00%
LEG SellLEGGETT & PLATT INC$87,000
-10.3%
1,662
-14.0%
0.00%
LW  LAMB WESTON HOLDINGS INC$010.0%0.00%
CDTX ExitCIDARA THERAPEUTICS INC$0-5,800
-100.0%
0.00%
PEBK NewPEOPLES BANCORP OF NC$37,0001,200
+100.0%
0.00%
PFIS  PEOPLES FINANCIAL SERVICES$43,000
+4.9%
1,0000.0%0.00%
PBCT  PEOPLE'S UNITED FINANCIAL INC$81,000
-2.4%
4,6020.0%0.00%
PUB  PEOPLES UTAH BANCORP$24,000
+4.3%
9000.0%0.00%
LCNB NewLCNB CORP$20,0001,000
+100.0%
0.00%
KURA NewKURA ONCOLOGY INC$39,0004,200
+100.0%
0.00%
PFGC SellPERFORMANCE FOOD GROUP CO$2,000
-81.8%
100
-80.0%
0.00%
KOPN  KOPIN CORP$70,000
-9.1%
18,9000.0%0.00%
SKYW ExitSKYWEST INC$00
+100.0%
0.00%
KINS NewKINGSTONE COS INC$39,0002,600
+100.0%
0.00%
PIRS NewPIERIS PHARMACEUTICALS INC$50,00010,000
+100.0%
0.00%
KS  KAPSTONE PAPER AND PACKAGING$24,000
-11.1%
1,2000.0%0.00%
PESXQ  PIONEER ENERGY SERVICES CORP$17,000
-50.0%
8,7000.0%0.00%
KVHI  KVH INDUSTRIES INC$78,000
+13.0%
8,3000.0%0.00%
PLNT NewPLANET FITNESS INC-CL A$18,000800
+100.0%
0.00%
PII SellPOLARIS INDUSTRIES INC.$68,000
-9.3%
739
-18.3%
0.00%
KREF NewKKR REAL ESTATE FINANCE TRUST$64,0003,000
+100.0%
0.00%
KBR NewKBR INC$54,0003,600
+100.0%
0.00%
JCAP NewJERNIGAN CAPITAL INC$59,0002,700
+100.0%
0.00%
PFBC  PREFERRED BANK/LOS ANGELES$5,0000.0%1000.0%0.00%
SCLN ExitSCICLONE PHARMACEUTICALS INC$00
+100.0%
0.00%
PFBI  PREMIER FINANCIAL BANCORP$88,000
-2.2%
4,2900.0%0.00%
PSDO NewPRESIDIO INC$78,0005,500
+100.0%
0.00%
JILL NewJ. JILL INC$41,0003,400
+100.0%
0.00%
ISTR NewINVESTAR HOLDING CORP$54,0002,400
+100.0%
0.00%
PUMP NewPROPETRO HOLDING CORP$103,0007,400
+100.0%
0.00%
PTGX  PROTAGONIST THERAPEUTICS INC$27,000
-10.0%
2,4000.0%0.00%
SDRL ExitSEADRILL LTD$0-28,500
-100.0%
0.00%
PVBC  PROVIDENT BANCORP INC$31,000
+6.9%
1,4000.0%0.00%
PHM  PULTE GROUP INC.$99,000
+4.2%
4,0440.0%0.00%
PLSE NewPULSE BIOSCIENCES INC$93,0002,700
+100.0%
0.00%
INGN NewINOGEN INC$47,000500
+100.0%
0.00%
CSOD ExitCORNERSTONE ONDEMAND INC$0-800
-100.0%
0.00%
IEX NewIDEX CORPORATION$112,000993
+100.0%
0.00%
IESC  IES HOLDINGS INC$16,0000.0%9000.0%0.00%
HBP NewHUTTIG BUILDING PRODUCTS INC.$41,0005,900
+100.0%
0.00%
RASF  RAIT FINANCIAL TRUSTreit$62,000
-31.9%
28,5000.0%0.00%
RGCO NewRGC RESOURCES INC$53,0001,900
+100.0%
0.00%
RLI SellRLI CORP$60,000
-41.2%
1,100
-35.3%
0.00%
VYGR ExitVOYAGER THERAPEUTICS INC$00
+100.0%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$90,00010,700
+100.0%
0.00%
APFH ExitADVANCEPIERRE FOODS HOLDINGS INC$0-100
-100.0%
0.00%
RDUS  RADIUS HEALTH INC$9,000
+28.6%
2000.0%0.00%
HBMD NewHOWARD BANCORP INC$50,0002,600
+100.0%
0.00%
METC  RAMACO RESOURCES INC$10,000
-41.2%
1,8000.0%0.00%
RRC BuyRANGE RES CORP$75,000
-1.3%
3,275
+24.2%
0.00%
HMN SellHORACE MANN EDUCATORS$0
-100.0%
0
-100.0%
0.00%
-100.0%
REPH NewRECRO PHARMA INC$28,0004,000
+100.0%
0.00%
HFC SellHOLLYFRONTIER CORP$53,000
-25.4%
1,949
-23.2%
0.00%
HGV  HILTON GRAND VACATIONS$020.0%0.00%
PSTB ExitPARK STERLING CORP$00
+100.0%
0.00%
HI BuyHILLENBRAND INC$108,000
+52.1%
3,000
+50.0%
0.00%
RGA  REINSURANCE GROUP OF AMERICA$112,000
+0.9%
8760.0%0.00%
FBM ExitFOUNDATION BLDG MATERIALS INC$0-3,800
-100.0%
0.00%
RARX ExitRA PHARMACEUTICALS INC$0-2,600
-100.0%
0.00%
HP  HELMERICH & PAYNE INC$80,000
-19.2%
1,4880.0%0.00%
RSO  RESOURCE CAPITAL CORP$97,000
+4.3%
9,6000.0%0.00%
HONE  HARBORONE BANCORP INC$61,000
+5.2%
3,1000.0%0.00%
REI  RING ENERGY INC$7,000
+16.7%
6000.0%0.00%
RVSB NewRIVERVIEW BANCORP INC$37,0005,600
+100.0%
0.00%
RHI SellROBERT HALF INTL INC$77,000
-18.1%
1,627
-15.6%
0.00%
HAFC  HANMI FINL CORP$010.0%0.00%
EFSC ExitENTERPRISE FINANCIAL SERVICE$0-1,300
-100.0%
0.00%
ROL NewROLLINS INC$51,0001,277
+100.0%
0.00%
HLNE NewHAMILTON LANE INC-CLASS A$87,0004,000
+100.0%
0.00%
HIVE ExitAEROHIVE NETWORKS INC$0-2,100
-100.0%
0.00%
HRG SellHRG GROUP INC$72,000
-38.5%
4,100
-32.8%
0.00%
-100.0%
KALU ExitKAISER ALUMINUM CORP$00
+100.0%
0.00%
HDS NewHD SUPPLY HOLDINGS INC$80,0002,637
+100.0%
0.00%
GUID  GUIDANCE SOFTWARE INC$92,000
+12.2%
14,0000.0%0.00%
SEIC  SEI INVESTMENTS CO$95,000
+6.7%
1,7770.0%0.00%
SMHI NewSEACOR MARINE HOLDINGS INC$95,0004,700
+100.0%
0.00%
GNTY NewGUARANTY BANCSHARES INC$19,000600
+100.0%
0.00%
SPY SellSPDR S&P 500 ETF TRUST$48,000
-55.6%
200
-56.5%
0.00%
GCBC  GREENE COUNTY BANCORP INC$27,000
+17.4%
1,0000.0%0.00%
GRBK NewGREEN BRICK PARTNERS INC$61,0005,400
+100.0%
0.00%
SSNC NewSS&C TECHNOLOGIES HOLDINGS$86,0002,263
+100.0%
0.00%
CFFN ExitCAPITOL FEDERAL FINANCIAL INC$00
+100.0%
0.00%
GNBC SellGREEN BANCORP INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
GLDD  GREAT LAKES DREDGE & DOCK CO$58,000
+7.4%
13,6000.0%0.00%
SABR SellSABRE CORP$54,000
-18.2%
2,490
-20.1%
0.00%
AJX  GREAT AJAX CORPreit$57,000
+7.5%
4,1000.0%0.00%
GFI  GOLD FIELDS LTD-SPONS ADR$41,000
-2.4%
12,0000.0%0.00%
GBT  GLOBAL BLOOD THERAPEUTICS IN$13,000
-27.8%
5000.0%0.00%
THRM  GENTHERM INC$3,0000.0%1000.0%0.00%
GNW  GENWORTH FINANCIAL INC-CL A$46,000
-9.8%
12,4000.0%0.00%
SNI  SCRIPPS NETWORKS INTERACTIVE-CL A$76,000
-13.6%
1,1270.0%0.00%
MYOV ExitMYOVANT SCIENCES LTD$0-3,400
-100.0%
0.00%
SGEN SellSEATTLE GENETICS INC$63,000
-30.8%
1,235
-14.8%
0.00%
GNRC SellGENERAC HOLDINGS INC$79,000
-37.3%
2,200
-35.3%
0.00%
-100.0%
SCWX  SECUREWORKS CORP - A$17,000
-5.6%
1,9000.0%0.00%
GPS  GAP INC$74,000
-9.8%
3,3840.0%0.00%
WTTR NewSELECT ENERGY SERVICES$13,0001,100
+100.0%
0.00%
SELB  SELECTA BIOSCIENCES INC$31,000
+40.9%
1,6000.0%0.00%
GCP SellGCP APPLIED TECHNOLOGIES$73,000
-49.0%
2,400
-45.5%
0.00%
-100.0%
OSG ExitOVERSEAS SHIPHOLDING GROUP-A$00
+100.0%
0.00%
FELE  FRANKLIN ELEC INC$8,0000.0%2000.0%0.00%
MCRB  SERES THERAPEUTICS INC$5,0000.0%5000.0%0.00%
FRTA  FORTERRA INC$48,000
-58.3%
5,9000.0%0.00%
FTNT  FORTINET INC$78,000
-2.5%
2,0890.0%0.00%
WAAS ExitAQUAVENTURE HOLDINGS LTD$00
+100.0%
0.00%
SBGL  SIBANYE GOLD SPON ADR$13,000
-50.0%
3,0000.0%0.00%
FPRX ExitFIVE PRIME THERAPEUTICS INC$00
+100.0%
0.00%
SIGM NewSIGMA DESIGNS INC$101,00017,300
+100.0%
0.00%
FLS SellFLOWSERVE CORP.$73,000
-18.9%
1,576
-15.6%
0.00%
SLP NewSIMULATIONS PLUS INC$39,0003,200
+100.0%
0.00%
INBK  FIRST INTERNET BANCORP$70,000
-4.1%
2,5000.0%0.00%
FGBI NewFIRST GUARANTY BANCSHARES IN$29,0001,100
+100.0%
0.00%
SMBK NewSMARTFINANCIAL INC$50,0002,100
+100.0%
0.00%
FDC  FIRST DATA CORP- CLASS A$81,000
+17.4%
4,4900.0%0.00%
FCFP SellFIRST COMMUNITY FINANCIAL PA$0
-100.0%
0
-100.0%
0.00%
FCF BuyFIRST COMWLTH FINL C$95,0007,500
+100.0%
0.00%
SOI NewSOLARIS OILFIELD INFRASTRUCTURE$33,0002,900
+100.0%
0.00%
QTNA ExitQUANTENNA COMMUNICATIONS INC$00
+100.0%
0.00%
BID SellSOTHEBY'S$64,000
-38.5%
1,200
-47.8%
0.00%
SONS  SONUS NETWORKS INC$7,000
+16.7%
1,0000.0%0.00%
BUSE NewFIRST BUSEY CORP$49,0001,703
+100.0%
0.00%
FBMS NewFIRST BANCSHARES INC/MS$69,0002,500
+100.0%
0.00%
SFST  SOUTHERN FIRST BANCSHARES$66,000
+13.8%
1,8000.0%0.00%
SMBC  SOUTHERN MISSOURI BANCORP$93,000
-9.7%
2,9000.0%0.00%
SONA  SOUTHERN NATL BANCORP OF VA$103,000
+4.0%
5,9000.0%0.00%
FNGN  FINANCIAL ENGINES INCreit$84,000
-16.0%
2,3000.0%0.00%
FATE NewFATE THERAPEUTICS$35,00011,100
+100.0%
0.00%
FMBH ExitFIRST MID-ILLINOIS BNCSHS$0-800
-100.0%
0.00%
FMAO NewFARMERS & MERCHANTS BANCORP$80,0001,300
+100.0%
0.00%
AMN ExitAMN HEALTHCARE SERVICES INC$0-600
-100.0%
0.00%
FRPH  FRP HOLDINGS INC$13,000
+8.3%
3000.0%0.00%
FNBG NewFNB BANCORP$41,0001,500
+100.0%
0.00%
SPLK  SPLUNK INC$106,000
-8.6%
1,8690.0%0.00%
-100.0%
EVBG  EVERBRIDGE INC$68,000
+19.3%
2,8000.0%0.00%
EVBN NewEVANS BANCORP INC$51,0001,300
+100.0%
0.00%
SPLS SellSTAPLES INC$79,000
-4.8%
7,913
-16.5%
0.00%
EVI NewENVIROSTAR INC$27,0001,000
+100.0%
0.00%
BWINB ExitBALDWIN & LYONS INC$00
+100.0%
0.00%
ENFC NewENTEGRA FINANCIAL CORP$40,0001,800
+100.0%
0.00%
EEX NewEMERALD EXPOSITIONS EVENTS$100,0004,600
+100.0%
0.00%
PCBK ExitPACIFIC CONTINENTAL CORP$00
+100.0%
0.00%
EARN NewELLINGTON RESIDENTIAL MORTGAGEreit$35,0002,400
+100.0%
0.00%
ELVT NewELEVATE CREDIT INC$33,0004,200
+100.0%
0.00%
EFII  ELECTRONICS FOR IMAGING$108,000
-3.6%
2,3000.0%0.00%
SMMF NewSUMMIT FINANCIAL GROUP INC$26,0001,200
+100.0%
0.00%
ERI  ELDORADO RESORTS INC$8,000
+14.3%
4000.0%0.00%
EE  EL PASO ELECTRIC COMPANY$67,000
+3.1%
1,3000.0%0.00%
EDGE  EDGE THERAPEUTICS INC$10,000
+11.1%
1,0000.0%0.00%
EV  EATON VANCE CORP.$77,000
+5.5%
1,6350.0%0.00%
SBCP NewSUNSHINE BANCORP INC$44,0002,100
+100.0%
0.00%
EWBC NewEAST WEST BANCORP INC.$110,0001,880
+100.0%
0.00%
EGBN NewEAGLE BANCORP INC/MD$12,000200
+100.0%
0.00%
SLD NewSUTHERLAND ASSET MANAGEMENT COreit$72,0004,900
+100.0%
0.00%
SYNA BuySYNAPTICS INC$20,000400
+100.0%
0.00%
DX  DYNEX CAPITAL INCreit$97,0000.0%13,8000.0%0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$20,0000.0%1,5000.0%0.00%
TPIC ExitTPI COMPOSITES INC$00
+100.0%
0.00%
SYRS  SYROS PHARMACEUTICALS INC$24,000
+4.3%
1,5000.0%0.00%
DGII  DIGI INTERNATIONAL INC$98,000
-14.8%
9,7000.0%0.00%
DBD  DIEBOLD NIXDORF INC$44,000
-10.2%
1,6000.0%0.00%
ALGT ExitALLEGIANT TRAVEL CO$0-600
-100.0%
0.00%
DKS  DICKS SPORTING GOODS INC$48,000
-18.6%
1,2140.0%0.00%
TAL BuyTAL EDUCATION GROUP-ADR$36,000
+260.0%
300
+200.0%
0.00%
DXCM SellDEXCOM INC$75,000
-28.6%
1,037
-16.8%
0.00%
CBF ExitCAPITAL BANK FINANCIAL - CL A$00
+100.0%
0.00%
DECK BuyDECKERS OUTDOOR CORP$54,000
+980.0%
800
+700.0%
0.00%
MWA ExitMUELLER WTR PRODS INC$00
+100.0%
0.00%
DSKE NewDASEKE INC$66,0006,000
+100.0%
0.00%
DNBF NewDNB FINANCIAL CORP$30,000900
+100.0%
0.00%
CRIS  CURIS INC$91,000
-32.1%
48,5000.0%0.00%
-100.0%
GLBL  TERRAFORM GLOBAL INC - CL A$68,000
+6.2%
13,5000.0%0.00%
TSRO SellTESARO INC$68,000
-90.8%
492
-89.8%
0.00%
-100.0%
TESO  TESCO CORP$1,000
-66.7%
4000.0%0.00%
CRDB SellCRAWFORD & CO$0
-100.0%
0
-100.0%
0.00%
-100.0%
AXL ExitAMERICAN AXLE & MFG HOLDINGS$00
+100.0%
0.00%
ICBK  COUNTY BANCORP INC.$57,000
-17.4%
2,4000.0%0.00%
CRVS  CORVUS PHARMACEUTICALS INC$13,000
-40.9%
1,1000.0%0.00%
OPHT ExitOPHTHOTECH CORP$0-200
-100.0%
0.00%
IIIN ExitINSTEEL INDUSTRIES$00
+100.0%
0.00%
TSBK NewTIMBERLAND BANCORP INC$45,0001,800
+100.0%
0.00%
CRBP NewCORBUS PHARMACEUTICALS HOLDI$81,00012,900
+100.0%
0.00%
CVG BuyCONVERGYS CORPORATION$99,0004,200
+100.0%
0.00%
TIVO SellTIVO CORP$70,000
-22.2%
3,800
-20.8%
0.00%
TOCA NewTOCAGEN INC$30,0002,500
+100.0%
0.00%
TOL SellTOLL BROTHERS INC$77,000
-8.3%
1,972
-15.8%
0.00%
CLR  CONTINENTAL RESOURCES INC/OK$43,000
-29.5%
1,3440.0%0.00%
CNDT SellCONDUENT INC$0
-100.0%
2
-100.0%
0.00%
-100.0%
FNBCQ ExitFIRST NBC BANK HOLDING CO$00
+100.0%
0.00%
EIGR ExitEIGER BIOPHARMACEUTICALS INC$0-1,200
-100.0%
0.00%
TSCO SellTRACTOR SUPPLY COMPANY$90,000
-98.2%
1,670
-97.6%
0.00%
-100.0%
CMP NewCOMPASS MINERALS INTERNATIONAL INC$78,0001,200
+100.0%
0.00%
TREC  TRECORA RESOURCES$70,000
+1.4%
6,3000.0%0.00%
TG  TREDEGAR CORPORATION$112,000
-13.2%
7,4000.0%0.00%
-100.0%
TCFC NewCOMMUNITY FINANCIAL CORP/THE$46,0001,200
+100.0%
0.00%
CYH BuyCOMMUNITY HEALTH SYS$82,0008,300
+100.0%
0.00%
FBK ExitFB FINANCIAL CORP$00
+100.0%
0.00%
ESXB NewCOMMUNITY BANKERS TRUST CORP$51,0006,300
+100.0%
0.00%
SEMG ExitSEMGROUP CORP-CLASS A$0-2,900
-100.0%
0.00%
TSC SellTRISTATE CAPITAL HOLDINGS INC$108,000
-85.0%
4,300
-86.0%
0.00%
-100.0%
TRIP SellTRIPADVISOR INC$55,000
-29.5%
1,453
-19.9%
0.00%
COMM NewCOMMSCOPE HOLDINGS INC$96,0002,541
+100.0%
0.00%
TRMK  TRUSTMARK CORP$67,000
+1.5%
2,1000.0%0.00%
CUBN NewCOMMERCE UNION BANCSHARES IN$47,0002,000
+100.0%
0.00%
COLM NewCOLUMBIA SPORTSWEAR CO$23,000400
+100.0%
0.00%
COLB  COLUMBIA BANKING SYSTEM INC$107,000
+1.9%
2,7000.0%0.00%
TRCB NewTWO RIVER BANCORP$39,0002,100
+100.0%
0.00%
CCOI  COGENT COMMUNICATIONS GROUP$8,0000.0%2000.0%0.00%
TWOU New2U INC$32,000700
+100.0%
0.00%
CVLY  CODORUS VALLEY BANCORP INC$73,000
+9.0%
2,6000.0%0.00%
CLDR NewCLOUDERA INC$65,0004,100
+100.0%
0.00%
CIO BuyCITY OFFICE REIT INCreit$109,000
+16.0%
8,600
+10.3%
0.00%
RRR ExitRED ROCK RESORTS INC.$00
+100.0%
0.00%
UAA  UNDER ARMOUR INC. CL A$57,000
+9.6%
2,6420.0%0.00%
UA SellUNDER ARMOUR INC - CLASS C$45,000
-18.2%
2,253
-25.1%
0.00%
UNF BuyUNIFIRST CORP$56,000
+33.3%
400
+33.3%
0.00%
CHMI NewCHERRY HILL MORTGAGE INVESTMreit$62,0003,400
+100.0%
0.00%
GIMO ExitGIGAMON INC$00
+100.0%
0.00%
CIR ExitCIRCOR INTERNATIONAL INC$00
+100.0%
0.00%
CAKE SellCHEESECAKE FACTORY (THE)$95,000
-66.7%
1,900
-57.8%
0.00%
-100.0%
USLM  UNITED STATES LIME & MINERAL$15,0000.0%2000.0%0.00%
UTHR  UNITED THERAPEUTICS CORP$80,000
-3.6%
6190.0%0.00%
UNTY NewUNITY BANCORP INC$37,0002,200
+100.0%
0.00%
UFPI  UNIVERSAL FOREST PRODUCTS$8,000
-11.1%
1000.0%0.00%
CVCY  CENTRAL VALLEY COMM BANCORP$62,000
+8.8%
2,8000.0%0.00%
ULH  UNIVERSAL LOGISTICS HOLDINGS I$40,000
+5.3%
2,7000.0%0.00%
UPLD NewUPLAND SOFTWARE INC$46,0002,100
+100.0%
0.00%
CVNA NewCARVANA CO$90,0004,400
+100.0%
0.00%
CCN NewCARDCONNECT CORP$67,0004,500
+100.0%
0.00%
WOOF NewVCA ANTECH INC$97,0001,061
+100.0%
0.00%
VBIV NewVBI VACCINES INC$27,0006,300
+100.0%
0.00%
MTN NewVAIL RESORTS INC$105,000522
+100.0%
0.00%
CSTR  CAPSTAR FINANCIAL HOLDINGS I$3,0000.0%2000.0%0.00%
VALE NewCIA VALE DO RIO DOCE - ADR$87,00010,000
+100.0%
0.00%
VALU  VALUE LINE INC$20,000
+11.1%
1,1000.0%0.00%
VVV NewVALVOLINE INC$55,0002,355
+100.0%
0.00%
XBIT ExitXBIOTECH INC$0-4,000
-100.0%
0.00%
CATM ExitCARDTRONICS PLC-A$0-1,100
-100.0%
0.00%
VGR BuyVECTOR GROUP LTD$29,0001,400
+100.0%
0.00%
VEEV NewVEEVA SYSTEMS INC. - CL A$85,0001,393
+100.0%
0.00%
CPE SellCALLON PETROLEUM CORP$18,000
-85.9%
1,700
-82.7%
0.00%
-100.0%
CALA NewCALITHERA BIOSCIENCES INC$29,0002,000
+100.0%
0.00%
CFNB BuyCALIFORNIA FIRST NTN$92,000
+67.3%
4,900
+44.1%
0.00%
CADE NewCADENCE BANCORP$54,0002,500
+100.0%
0.00%
TPB ExitTURNING POINT BRANDS INC$00
+100.0%
0.00%
VERI NewVERITONE INC$8,000700
+100.0%
0.00%
LUB ExitLUBYS INC.$0-8,700
-100.0%
0.00%
VSM SellVERSUM MATERIALS INC$0
-100.0%
1
-100.0%
0.00%
-100.0%
CVBF BuyCVB FINL CORP$100,000
+13.6%
4,500
+12.5%
0.00%
CF SellCF INDUSTRIES HOLDINGS INC$82,000
-18.8%
2,934
-15.5%
0.00%
VSH  VISHAY INTERTECHNOLOGY INC.$89,000
+1.1%
5,4000.0%0.00%
JIVE ExitJIVE SOFTWARE INC$0-7,400
-100.0%
0.00%
VIVE NewVIVEVE MEDICAL INC$31,0004,400
+100.0%
0.00%
STRT ExitSTRATTEC SECURITY CORP$0-1,500
-100.0%
0.00%
BWLD SellBUFFALO WILD WINGS INC$50,000
-76.5%
400
-71.4%
0.00%
-100.0%
VOYA  VOYA FINANCIAL INC$91,000
-3.2%
2,4880.0%0.00%
BYD NewBOYD GAMING CORP$44,0001,800
+100.0%
0.00%
WBC SellWABCO HOLDINGS INC$82,000
-6.8%
644
-14.9%
0.00%
WMIH  WMIH CORP$81,000
-13.8%
65,2000.0%0.00%
HRB SellH & R BLOCK INC.$81,000
+11.0%
2,626
-16.7%
0.00%
WAB SellWABTEC$97,000
+1.0%
1,066
-13.6%
0.00%
HAWK BuyBLACKHAWK NETWORK HOLDINGS INC$109,000
+49.3%
2,500
+38.9%
0.00%
BIVV SellBIOVERATIV INC.$0
-100.0%
3
-100.0%
0.00%
-100.0%
BIG SellBIG LOTS, INC.$57,000
-34.5%
1,200
-33.3%
0.00%
WRB  BERKLEY (WR) CORP$90,000
-2.2%
1,3140.0%0.00%
HCC NewWARRIOR MET COAL INC$83,0004,900
+100.0%
0.00%
BBBY SellBED BATH & BEYOND INC$55,000
-36.8%
1,824
-18.1%
0.00%
BWFG  BANKWELL FINANCIAL GROUP INC$56,000
-8.2%
1,8000.0%0.00%
BOCH NewBANK OF COMMERCE HOLDINGS$49,0004,500
+100.0%
0.00%
WTS  WATTS WATER TECHNOLOGIES INC. CLASS A$6,0000.0%1000.0%0.00%
WEB  WEB.COM GROUP INC.$7,000
+40.0%
3000.0%0.00%
WBMD BuyWEBMD HEALTH CORP$76,0001,300
+100.0%
0.00%
BMRC  BANK OF MARIN BANCORP$6,0000.0%1000.0%0.00%
PI ExitIMPINJ INC$0-1,800
-100.0%
0.00%
BGSF NewBG STAFFING INC$34,0002,000
+100.0%
0.00%
BCBP NewBCB BANCORP INC$42,0002,800
+100.0%
0.00%
AVT SellAVNET INC.$65,000
-99.2%
1,678
-99.1%
0.00%
-100.0%
AVY  AVERY DENNISON$106,000
+9.3%
1,2100.0%0.00%
BOLD  AUDENTES THERAPEUTICS INC$34,000
+13.3%
1,8000.0%0.00%
ATO SellATMOS ENERGY CORP.$110,000
-6.8%
1,335
-11.1%
0.00%
-100.0%
SND ExitSMART SAND INC$0-3,800
-100.0%
0.00%
AVHI ExitAV HOMES INC$0-5,500
-100.0%
0.00%
AIZ SellASSURANT INC$75,000
-9.6%
725
-17.3%
0.00%
WRD SellWILDHORSE RESOURCE DEVELOPMENT CORP$45,000
-38.4%
3,700
-37.3%
0.00%
WLDN NewWILLDAN GROUP INC$67,0002,200
+100.0%
0.00%
AC SellASSOCIATED CAPITAL GR-A$20,000
-82.6%
600
-81.2%
0.00%
HLX ExitHELIX ENERGY SOLUTIONS GROUP$00
+100.0%
0.00%
ASH  ASHLAND GLOBAL HOLDINGS INC$56,000
-47.2%
8580.0%0.00%
WOR  WORTHINGTON INDS$110,000
+11.1%
2,2000.0%0.00%
LXRX ExitLEXICON PHARMACEUTICALS$00
+100.0%
0.00%
ARW  ARROW ELECTRONICS$98,000
+6.5%
1,2570.0%0.00%
ARRY NewARRAY BIOPHARMA INC$65,0007,800
+100.0%
0.00%
XBKS ExitXENITH BANKSHARES INC$0-2,300
-100.0%
0.00%
ACRE  ARES COMMERCIAL REAL ESTATE CORP$108,000
-2.7%
8,3000.0%0.00%
PETX  ARATANA THERAPEUTICS INC$2,0000.0%4000.0%0.00%
YELP NewYELP INC$108,0003,600
+100.0%
0.00%
YEXT NewYEXT INC$46,0003,500
+100.0%
0.00%
BEAV ExitBE AEROSPACE INC.$0-1,456
-100.0%
0.00%
APTI  APPTIO INC-CLASS A$38,000
+52.0%
2,2000.0%0.00%
MNKD ExitMANNKIND CORP$0-19,100
-100.0%
0.00%
JNS ExitJANUS CAPITAL GROUP INC$00
+100.0%
0.00%
OMED ExitONCOMED PHARMACEUTICALS INC$00
+100.0%
0.00%
ESGC ExitEROS INTERNATIONAL PLC$00
+100.0%
0.00%
MBVT ExitMERCHANTS BANCSHARES$00
+100.0%
0.00%
MYOK ExitMYOKARDIA INC$00
+100.0%
0.00%
KDMN ExitKADMON HOLDINGS INC$0-2,600
-100.0%
0.00%
AOI ExitALLIANCE ONE INTERNATIONAL$0-900
-100.0%
0.00%
COUP ExitCOUPA SOFTWARE INC$00
+100.0%
0.00%
VBTX ExitVERITEX HOLDINGS INC$00
+100.0%
0.00%
NERV ExitMINERVA NEUROSCIENCES INC$0-5,100
-100.0%
0.00%
ICHR ExitICHOR HOLDINGS LTD$0-2,000
-100.0%
0.00%
IBTX ExitINDEPENDENT BANK GROUP INC$0-1,500
-100.0%
0.00%
LDL ExitLYDALL INC.$00
+100.0%
0.00%
MNOV ExitMEDICINOVA INC$00
+100.0%
0.00%
GNMX ExitAEVI GENOMIC MEDICINE INC$0-5,200
-100.0%
0.00%
IRIX ExitIRIDEX CORP$0-2,400
-100.0%
0.00%
RYAM ExitRAYONIER ADVANCE MATERIALS$00
+100.0%
0.00%
TUSK ExitMAMMOTH ENERGY SERVICES INC$00
+100.0%
0.00%
PROV ExitPROVIDENT FINANCIAL HLDGS$00
+100.0%
0.00%
BL ExitBLACKLINE INC$00
+100.0%
0.00%
PTI ExitPROTEOSTASIS THERAPEUTICS INC$0-5,000
-100.0%
0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-1,600
-100.0%
0.00%
ADSW ExitADVANCED DISPOSAL SERVICES I$00
+100.0%
0.00%
ERII ExitENERGY RECOVERY INC$00
+100.0%
0.00%
BATRA ExitLIBERTY BRAVES GROUP - A$0-2,900
-100.0%
0.00%
PHX ExitPANHANDLE OIL AND GAS INC$00
+100.0%
0.00%
NOVN ExitNOVAN INC$0-1,500
-100.0%
0.00%
IMAX ExitIMAX CORP$0-1,000
-100.0%
0.00%
GLYC ExitGLYCOMIMETIC INC$00
+100.0%
0.00%
MTDR ExitMATADOR RESOURCES CO$0-1,800
-100.0%
0.00%
AXSM ExitAXSOME THERAPEUTICS INC$0-3,600
-100.0%
0.00%
GVA ExitGRANITE CONSTRUCTION INC$00
+100.0%
0.00%
FET ExitFORUM ENERGY TECH INC$00
+100.0%
0.00%
EGL ExitENGILITY HOLDINGS INC$0-1,300
-100.0%
0.00%
AMED ExitAMEDISYS INC$00
+100.0%
0.00%
GOLF ExitACUSHNET HOLDINGS CORP$0-600
-100.0%
0.00%
FLKS ExitFLEX PHARMA INC$0-9,400
-100.0%
0.00%
FIBK ExitFIRST INTERSTATE BANCSYS/MT$00
+100.0%
0.00%
SILC ExitSILICOM LTD$0-300
-100.0%
0.00%
ELF ExitELF BEAUTY INC$00
+100.0%
0.00%
FLGT ExitFULGENT GENETICS INC$0-1,200
-100.0%
0.00%
AMBC ExitAMBAC FINANCIAL GROUP INC$00
+100.0%
0.00%
AVXS ExitAVEXIS INC$00
+100.0%
0.00%
AVID ExitAVID TECHNOLOGY INC.$0-14,500
-100.0%
0.00%
RAD ExitRITE AID CORP.$0-14,598
-100.0%
0.00%
PRTY ExitPARTY CITY HOLDCO INC$00
+100.0%
0.00%
ZLTQ ExitZELTIQ AESTHETICS INC$0-500
-100.0%
0.00%
CATO ExitCATO CORP CL A$00
+100.0%
0.00%
NAVI SellNAVIENT CORP-WHEN DISTRIBUTE$59,000
-11.9%
3,566
-21.8%
0.00%
NVR SellNVR INC$110,000
-98.3%
46
-98.5%
0.00%
-100.0%
NCSM NewNCS MULTISTAGE HOLDINGS INC$80,0003,200
+100.0%
0.00%
MUR  MURPHY OIL CORP$61,000
-10.3%
2,4040.0%0.00%
NVRO SellNEVRO CORP$29,000
-71.8%
400
-63.6%
0.00%
NYCB SellNEW YORK COMMUNITY BANCORP$91,000
-94.7%
6,960
-94.4%
0.00%
-100.0%
MGEN NewMIRAGEN THERAPEUTICS INC$47,0003,700
+100.0%
0.00%
NFX SellNEWFIELD EXPLORATION COMPANY$69,000
-87.5%
2,447
-83.6%
0.00%
-100.0%
NLNK  NEWLINK GENETICS CORP$3,000
-75.0%
5000.0%0.00%
MSBI  MIDLAND STATES BANCORP INC$53,000
-3.6%
1,6000.0%0.00%
NXEO NewNEXEO SOLUTIONS INC$63,0007,700
+100.0%
0.00%
NODK NewNI HOLDINGS INC$53,0003,000
+100.0%
0.00%
MBCN NewMIDDLEFIELD BANC CORP$40,000800
+100.0%
0.00%
MDP SellMEREDITH CORPORATION$107,000
-24.6%
1,800
-18.2%
0.00%
-100.0%
JWN SellNORDSTROM INC$76,000
-14.6%
1,596
-17.3%
0.00%
MEDP  MEDPACE HOLDINGS INC$75,000
-2.6%
2,6000.0%0.00%
NBN NewNORTHEAST BANCORP$42,0002,100
+100.0%
0.00%
MD  MEDNAX INC$77,000
-13.5%
1,2900.0%0.00%
DNB ExitDUN & BRADSTREET CORP$0-534
-100.0%
0.00%
MBTF  MBT FINANCIAL CORP$32,000
-15.8%
3,4000.0%0.00%
MATW SellMATTHEWS INTL CORP$24,000
-64.2%
400
-60.0%
0.00%
NUAN SellNUANCE COMMUNICATIONS$68,000
-99.6%
3,952
-99.6%
0.00%
-100.0%
QHCCQ ExitQUORUM HEALTH CORP.$0-9,500
-100.0%
0.00%
MTNB NewMATINAS BIOPHARMA HOLDINGS I$26,00015,400
+100.0%
0.00%
OGE SellOGE ENERGY CORP$87,000
-13.9%
2,501
-13.7%
0.00%
DOOR SellMASONITE INTERNATIONAL CORP$83,000
-44.7%
1,100
-42.1%
0.00%
-100.0%
OFED NewOCONEE FEDERAL FINANCIAL COR$11,000400
+100.0%
0.00%
MPX  MARINE PRODS CORP$11,000
+57.1%
7190.0%0.00%
OKTA NewOKTA INC$72,0003,200
+100.0%
0.00%
ONB SellOLD NATL BANCORP IND$98,000
-11.7%
5,700
-10.9%
0.00%
MAN SellMANPOWERGROUP$96,000
-5.9%
867
-13.6%
0.00%
NIHD ExitNII HOLDINGS INC$0-56,900
-100.0%
0.00%
MLVF NewMALVERN BANCORP INC$45,0001,900
+100.0%
0.00%
OMNT NewOMINTO INC$62,0004,100
+100.0%
0.00%
OCX NewONCOCYTE CORP.$23,0004,600
+100.0%
0.00%
EPC ExitEDGEWELL PERSONAL CARE CO$0-837
-100.0%
0.00%
OOMA NewOOMA INC$39,0004,900
+100.0%
0.00%
MJCO  MAJESCO$9,0000.0%1,9000.0%0.00%
GALE ExitGALENA BIOPHARMA INC$0-365
-100.0%
0.00%
MDGL NewMADRIGAL PHARMACEUTICALS INC$19,0001,200
+100.0%
0.00%
ORC  ORCHID ISLAND CAPITAL INC$89,000
-1.1%
9,1000.0%0.00%
ORRF  ORRSTOWN FINL SERVICES INC$27,000
+3.8%
1,2000.0%0.00%
MIC SellMACQUARIE INFRASTRUCTURE CO$73,000
-18.9%
937
-16.2%
0.00%
WIN ExitWINDSTREAM HOLDINGS INC.$00
+100.0%
0.00%
OVID NewOVID THERAPEUTICS INC$15,0001,500
+100.0%
0.00%
MTSI NewMACOM TECHNOLOGY SOLUTIONS HOLDINGS$105,0001,900
+100.0%
0.00%
ORM  OWENS REALTY MORTGAGE INCreit$54,000
-3.6%
3,2000.0%0.00%
NCS ExitNCI BUILDING SYS INC$00
+100.0%
0.00%
PCSB NewPCSB FINANCIAL CORP$90,0005,300
+100.0%
0.00%
LULU SellLULULEMON ATHLETICA INC$75,000
-3.8%
1,262
-17.1%
0.00%
LAD SellLITHIA MOTORS INC - CL A$37,000
-27.5%
400
-33.3%
0.00%
PZZA SellPAPA JOHN'S INTERNATIONAL$28,000
-61.1%
400
-55.6%
0.00%
LLEXQ NewLILIS ENERGY INC$61,00012,500
+100.0%
0.00%
LSXMK SellLIBERTY SIRIUS GROUP - C$97,000
-11.8%
2,328
-18.5%
0.00%
PKBK NewPARKE BANCORP INC$38,0001,700
+100.0%
0.00%
SMRTQ ExitSTEIN MART INC.$0-98,100
-100.0%
-0.00%
FWONA ExitLIBERTY MEDIA GROUP A$0-6,700
-100.0%
-0.00%
PLCE ExitCHILDREN'S PLACE$0-1,000
-100.0%
-0.00%
DATA ExitTABLEAU SOFTWARE INC-CL A$0-6,187
-100.0%
-0.00%
MJN ExitMEAD JOHNSON NUTRITION CO$0-2,530
-100.0%
-0.00%
APVO ExitAPTEVO THERAPEUTICS INC$0-75,100
-100.0%
-0.00%
FDP ExitFRESH DEL MONTE PRODUCE INC$0-3,100
-100.0%
-0.00%
JAKK ExitJAKKS PACIFIC INC.$0-35,600
-100.0%
-0.00%
WIRE ExitENCORE WIRE CORP$0-4,600
-100.0%
-0.00%
TISI ExitTEAM INC$0-8,500
-100.0%
-0.00%
EXAR ExitEXAR CORP$0-16,000
-100.0%
-0.00%
FRAC ExitKEANE GROUP INC$0-9,200
-100.0%
-0.00%
SWM ExitSCHWEITZER-MAIDUIT INTL INC$0-4,300
-100.0%
-0.00%
YRCW ExitYRC WORLDWIDE INC$0-14,900
-100.0%
-0.00%
CENT ExitCENTRAL GARDEN & PET$0-6,200
-100.0%
-0.00%
LFVN ExitLIFEVANTAGE CORP$0-53,200
-100.0%
-0.00%
AEO ExitAMERICAN EAGLE OUTFITTERS$0-9,500
-100.0%
-0.00%
HNNA ExitHENNESSY ADVISORS INC$0-7,350
-100.0%
-0.00%
NTB ExitBANK OF NT BUTTERFIELD & SON$0-3,900
-100.0%
-0.00%
CLF ExitCLIFFS NATURAL RESOURCES INC$0-15,900
-100.0%
-0.00%
UFCS ExitUNITED FIRE GROUP INC$0-3,300
-100.0%
-0.00%
PTSI ExitP A M TRANSN SVCS IN$0-16,600
-100.0%
-0.00%
PIP ExitPHARMATHENE INC$0-200,900
-100.0%
-0.00%
SSNI ExitSILVER SPRING NETWORKS INC$0-29,300
-100.0%
-0.00%
CTB ExitCOOPER TIRE & RUBBER$0-3,800
-100.0%
-0.00%
LAUR ExitLAUREATE EDUCATION INC-A$0-10,400
-100.0%
-0.00%
ROIAK ExitRADIO ONE INC CL-D$0-55,100
-100.0%
-0.00%
MGNX ExitMACROGENICS INC$0-7,400
-100.0%
-0.00%
JELD ExitJELD-WEN HOLDING INC$0-7,400
-100.0%
-0.00%
CSC ExitCOMPUTER SCIENCES$0-2,012
-100.0%
-0.00%
USAK ExitUSA TRUCK INC$0-20,600
-100.0%
-0.00%
BATRK ExitLIBERTY BRAVES GROUP - C$0-9,200
-100.0%
-0.00%
TVTY ExitTIVITY HEALTH INC$0-5,300
-100.0%
-0.00%
BFAM ExitBRIGHT HORIZONS FAMILY SOLUTIONS INC$0-5,200
-100.0%
-0.00%
MMI ExitMARCUS & MILLICHAP INC$0-18,000
-100.0%
-0.00%
OLED ExitUNIVERSAL DISPLAY CO$0-5,600
-100.0%
-0.00%
OSIS ExitOSI SYSTEMS INC$0-5,500
-100.0%
-0.00%
DWSN ExitDAWSON GEOPHYSICAL CO$0-76,700
-100.0%
-0.00%
AMBR ExitAMBER ROAD INC$0-63,600
-100.0%
-0.00%
FRME ExitFIRST MERCHANTS CORP$0-9,900
-100.0%
-0.00%
NWN ExitNORTHWEST NATURAL GAS CO.$0-6,600
-100.0%
-0.00%
SRCI ExitSRC ENERGY INC$0-54,600
-100.0%
-0.00%
FWONK ExitLIBERTY MEDIA CORP - C$0-13,600
-100.0%
-0.00%
UNFI ExitUNITED NATURAL FOODS INC.$0-8,900
-100.0%
-0.00%
SPNS ExitSAPIENS INTL CORP$0-35,400
-100.0%
-0.00%
GORO ExitGOLD RESOURCE CORP$0-92,900
-100.0%
-0.00%
MLI ExitMUELLER INDUSTRIES INC.$0-10,600
-100.0%
-0.00%
TTNP ExitTITAN PHARMACEUTICALS INC$0-107,400
-100.0%
-0.00%
OASPQ ExitOASIS PETROLEUM INC$0-26,500
-100.0%
-0.00%
SALE ExitRETAILMENOT INC$0-80,900
-100.0%
-0.00%
RSPP ExitRSP PERMIAN INC$0-15,100
-100.0%
-0.00%
PDFS ExitPDF SOLUTIONS INC$0-32,700
-100.0%
-0.00%
UAM ExitUNIVERSAL AMERICAN CORP.$0-71,000
-100.0%
-0.00%
TDY ExitTELEDYNE TECHNOLOGIES INC$0-5,700
-100.0%
-0.00%
FBC ExitFLAGSTAR BANCORP INC$0-26,100
-100.0%
-0.00%
PFNX ExitPFENEX INC$0-99,800
-100.0%
-0.00%
CBPO ExitCHINA BIOLOGIC PRODUCTS INC$0-7,200
-100.0%
-0.00%
TRR ExitTRC COS INC$0-40,860
-100.0%
-0.00%
XTLY ExitXACTLY CORP$0-54,200
-100.0%
-0.00%
PVTB ExitPRIVATEBANCORP INC$0-13,300
-100.0%
-0.00%
BBOX ExitBLACK BOX CORPORATION$0-69,600
-100.0%
-0.00%
ANIP ExitANI PHARMACEUTICALS INC$0-13,700
-100.0%
-0.00%
SUP ExitSUPERIOR INDUSTRIES INTL$0-26,800
-100.0%
-0.00%
ALRM ExitALARM.COM HOLDINGS INC$0-21,500
-100.0%
-0.00%
DK ExitDELEK US HLDGS INC$0-30,400
-100.0%
-0.00%
TWI ExitTITAN INT'L INC.$0-56,800
-100.0%
-0.00%
SSTK ExitSHUTTERSTOCK INC$0-17,700
-100.0%
-0.00%
ACRS ExitACLARIS THERAPEUTICS INC$0-21,100
-100.0%
-0.00%
WBS ExitWEBSTER FINANCIAL CORPORATION$0-15,700
-100.0%
-0.00%
AGTC ExitAPPLIED GENETIC TECHNOLOGIES$0-85,800
-100.0%
-0.00%
AY ExitATLANTICA YIELD PLC$0-43,600
-100.0%
-0.00%
PB ExitPROSPERITY BANCSHARE$0-11,600
-100.0%
-0.00%
AMSF ExitAMERISAFE INC$0-14,300
-100.0%
-0.00%
CAVM ExitCAVIUM INC$0-11,300
-100.0%
-0.00%
ASTE ExitASTEC INDUSTRIES INC$0-14,900
-100.0%
-0.00%
ETSY ExitETSY INC$0-81,100
-100.0%
-0.00%
COHR ExitCOHERENT INC.$0-4,500
-100.0%
-0.00%
IPXL ExitIMPAX LABORATORIES INC$0-64,800
-100.0%
-0.00%
EXEL ExitEXELIXIS INC$0-47,400
-100.0%
-0.00%
UNVR ExitUNIVAR INC$0-31,100
-100.0%
-0.00%
FNB ExitFNB CORP$0-56,000
-100.0%
-0.00%
XXIA ExitIXIA$0-47,200
-100.0%
-0.00%
NGHC ExitNATIONAL GENERAL HLDGS$0-38,400
-100.0%
-0.00%
DV ExitDEVRY INC.$0-31,200
-100.0%
-0.01%
VAL ExitVALSPAR CORP$0-10,432
-100.0%
-0.01%
QSR ExitRESTAURANT BRANDS INTERN$0-19,000
-100.0%
-0.01%
EVER ExitEVERBANK FINANCIAL CORP$0-58,800
-100.0%
-0.01%
CHMT ExitCHEMTURA CORP$0-35,400
-100.0%
-0.01%
OLN ExitOLIN CORP$0-32,100
-100.0%
-0.01%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWARE$0-19,200
-100.0%
-0.01%
AVP ExitAVON PRODUCTS$0-241,500
-100.0%
-0.01%
MSCC ExitMICROSEMI CORP$0-22,800
-100.0%
-0.01%
SBY ExitSILVER BAY REALTY TRUST CORP.reit$0-60,938
-100.0%
-0.01%
H ExitHYATT HOTELS CORP-CLASS A$0-25,000
-100.0%
-0.01%
NRZ ExitNEW RESIDENTIAL INVESTMENT CORPreit$0-87,700
-100.0%
-0.01%
LOGM ExitLOGMEIN INC$0-21,004
-100.0%
-0.01%
EWA ExitISHARES MSCI AUSTRALIA ETF$0-100,000
-100.0%
-0.01%
MANH ExitMANHATTAN ASSOCIATES INC$0-50,000
-100.0%
-0.01%
CC ExitCHEMOURS CO/THE$0-69,200
-100.0%
-0.01%
HIBB ExitHIBBETT SPORTS INC.$0-100,000
-100.0%
-0.01%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-125,000
-100.0%
-0.01%
WWAV ExitWHITEWAVE FOODS CO-A$0-68,977
-100.0%
-0.02%
BNCN ExitBNC BANCORP$0-125,000
-100.0%
-0.02%
WNR ExitWESTERN REFINING INC$0-148,700
-100.0%
-0.02%
TUP ExitTUPPERWARE BRANDS CORP$0-90,000
-100.0%
-0.02%
EWC ExitISHARES MSCI CANADA$0-209,000
-100.0%
-0.02%
CNQ ExitCANADIAN NATURAL RESOURCES$0-223,800
-100.0%
-0.03%
TRI ExitTHOMSON REUTERS CORP$0-168,330
-100.0%
-0.03%
SLW ExitSILVER WHEATON CORP$0-362,300
-100.0%
-0.03%
NLSN ExitNIELSEN HOLDINGS NV$0-200,000
-100.0%
-0.04%
MBBYF ExitMOBILEYE NV$0-150,000
-100.0%
-0.04%
FTR ExitFRONTIER COMMUNICATIONS CORP$0-4,266,998
-100.0%
-0.04%
AFSI ExitAMTRUST FINANCIAL SERVICES$0-754,000
-100.0%
-0.06%
MDU ExitMDU RESOURCES GROUP$0-784,000
-100.0%
-0.09%
JOY ExitJOY GLOBAL INC$0-781,300
-100.0%
-0.10%
YHOO ExitYAHOO INC$0-512,775
-100.0%
-0.10%
HUN ExitHUNTSMAN CORP$0-1,000,000
-100.0%
-0.11%
XRX ExitXEROX CORP$0-4,011,713
-100.0%
-0.13%
R ExitRYDER SYS. INC.$0-500,000
-100.0%
-0.16%
BHI ExitBAKER HUGHES CORP$0-1,919,808
-100.0%
-0.50%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-07-26
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q2 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26
13F-HR/A2023-08-02

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (22446286000.0 != 22445329000.0)

Export STRS OHIO's holdings