STRS OHIO - Q4 2016 holdings

$22.7 Billion is the total value of STRS OHIO's 1913 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 22.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC.$591,724,000
+1.5%
5,109,001
-0.9%
2.61%
+0.2%
MSFT SellMICROSOFT CORP.$445,973,000
+6.7%
7,176,911
-1.1%
1.96%
+5.2%
XOM SellEXXON MOBIL CORPORATION$304,425,000
+2.8%
3,372,762
-0.6%
1.34%
+1.4%
AMZN SellAMAZON.COM INC$284,238,000
-10.8%
379,051
-0.4%
1.25%
-12.1%
JPM SellJPMORGAN CHASE & CO.$280,527,000
+27.8%
3,250,989
-1.4%
1.24%
+26.1%
FB BuyFACEBOOK INC-A$274,825,000
-9.7%
2,388,751
+0.7%
1.21%
-10.9%
GE SellGENERAL ELECTRIC CO$241,023,000
+4.4%
7,627,325
-2.1%
1.06%
+3.0%
CVX SellCHEVRON CORP.$236,162,000
+13.8%
2,006,482
-0.5%
1.04%
+12.3%
GOOG BuyALPHABET INC CL C$236,123,000
+0.5%
305,931
+1.2%
1.04%
-1.0%
PG BuyPROCTER & GAMBLE CO$233,450,000
+2.9%
2,776,526
+9.8%
1.03%
+1.6%
C SellCITIGROUP INC.$226,153,000
+17.5%
3,805,384
-6.6%
1.00%
+15.8%
T SellAT&T INC$224,250,000
+3.7%
5,272,770
-1.0%
0.99%
+2.3%
GOOGL SellALPHABET INC$223,710,000
-2.5%
282,302
-1.1%
0.99%
-3.8%
WFC SellWELLS FARGO COMPANY$217,405,000
+21.2%
3,944,935
-2.6%
0.96%
+19.6%
BRKB SellBERKSHIRE HATHAWAY INC. CLASS B$210,406,000
+12.0%
1,290,994
-0.7%
0.93%
+10.5%
JNJ SellJOHNSON & JOHNSON$209,069,000
-7.0%
1,814,686
-4.7%
0.92%
-8.4%
V SellVISA INC-CLASS A$199,568,000
-9.1%
2,557,919
-3.6%
0.88%
-10.4%
UNH SellUNITEDHEALTH GROUP INC$193,173,000
+14.2%
1,207,033
-0.1%
0.85%
+12.6%
BAC SellBANK OF AMERICA CORP.$191,283,000
+24.6%
8,655,380
-11.8%
0.84%
+22.9%
AGN SellALLERGAN PLC$178,857,000
-12.4%
851,660
-3.9%
0.79%
-13.6%
CMCSA BuyCOMCAST CORP - CL A$178,351,000
+4.7%
2,582,927
+0.6%
0.79%
+3.3%
VZ BuyVERIZON COMMUNICATIONS$174,953,000
+2.7%
3,277,510
+0.0%
0.77%
+1.3%
CSCO BuyCISCO SYSTEMS$161,899,000
+0.3%
5,357,350
+5.2%
0.71%
-1.1%
PEP SellPEPSICO INC.$157,517,000
-4.7%
1,505,476
-0.9%
0.69%
-6.0%
HD SellHOME DEPOT INC.$153,276,000
+2.5%
1,143,170
-1.6%
0.68%
+1.0%
IBM SellINTL BUS MACH CORP$152,960,000
+2.5%
921,502
-1.9%
0.67%
+1.0%
SPG SellSIMON PROP GROUP INC.reit$145,962,000
-19.5%
821,535
-6.3%
0.64%
-20.6%
MRK BuyMERCK & CO INC$141,592,000
-5.1%
2,405,175
+0.6%
0.62%
-6.4%
MDT BuyMEDTRONIC INC$138,063,000
-13.9%
1,938,274
+4.5%
0.61%
-15.1%
PFE SellPFIZER INC.$134,322,000
-5.2%
4,135,537
-1.2%
0.59%
-6.5%
KO SellCOCA COLA CO.$133,274,000
-22.6%
3,214,544
-21.0%
0.59%
-23.8%
HON BuyHONEYWELL INTERNATIONAL INC$131,504,000
+2.0%
1,135,128
+2.1%
0.58%
+0.5%
INTC SellINTEL CORP.$127,813,000
-4.7%
3,523,953
-0.8%
0.56%
-6.0%
BA SellBOEING CO$123,196,000
+10.7%
791,345
-6.3%
0.54%
+9.3%
CVS BuyCVS HEALTH CORP$123,108,000
-5.7%
1,560,117
+6.4%
0.54%
-7.0%
BHI SellBAKER HUGHES CORP$122,671,000
+13.0%
1,888,132
-12.2%
0.54%
+11.5%
DIS SellDISNEY (WALT) CO.$120,591,000
+10.6%
1,157,089
-1.5%
0.53%
+9.0%
ADBE SellADOBE SYSTEMS INC.$114,248,000
-5.7%
1,109,748
-0.6%
0.50%
-7.0%
CELG SellCELGENE CORP$113,560,000
+7.3%
981,083
-3.1%
0.50%
+5.7%
PM SellPHILIP MORRIS INTERNATIONAL$112,889,000
-6.5%
1,233,897
-0.7%
0.50%
-8.0%
GS SellGOLDMAN SACHS GROUP INC$106,004,000
+44.9%
442,700
-2.4%
0.47%
+42.8%
MDLZ SellMONDELEZ INTERNATIONAL INC$105,354,000
-0.0%
2,376,585
-1.0%
0.46%
-1.5%
GILD SellGILEAD SCIENCES INC.$104,848,000
-11.8%
1,464,162
-2.6%
0.46%
-13.0%
DAL BuyDELTA AIR LINES INC$103,706,000
+35.0%
2,108,284
+8.0%
0.46%
+33.2%
SLB SellSCHLUMBERGER$102,541,000
+6.4%
1,221,461
-0.4%
0.45%
+4.9%
MA SellMASTERCARD INC-CLASS A$100,837,000
-4.0%
976,634
-5.4%
0.44%
-5.3%
CRM BuySALESFORCE.COM INC$97,982,000
+2.4%
1,431,232
+6.7%
0.43%
+1.2%
SBUX BuySTARBUCKS CORP.$96,978,000
+17.1%
1,746,738
+14.2%
0.43%
+15.4%
BMY BuyBRISTOL-MYERS SQUIBB$96,500,000
+9.9%
1,651,270
+1.4%
0.42%
+8.4%
BIIB BuyBIOGEN IDEC INC$92,809,000
-5.5%
327,277
+4.3%
0.41%
-6.8%
ABBV SellABBVIE INC.$90,917,000
-17.1%
1,451,887
-16.5%
0.40%
-18.2%
CPN BuyCALPINE CORP$90,651,000
-3.5%
7,931,030
+6.7%
0.40%
-5.0%
DFS SellDISCOVER FINANCIAL$89,664,000
+9.2%
1,243,788
-14.4%
0.40%
+7.6%
TJX BuyTJX COS. INC.$89,329,000
+1.7%
1,188,995
+1.2%
0.39%
+0.5%
WMT SellWAL MART STORES INC$89,126,000
-6.3%
1,289,444
-2.2%
0.39%
-7.5%
SRE BuySEMPRA ENERGY$87,766,000
-5.1%
872,083
+1.1%
0.39%
-6.3%
NEE BuyNEXTERA ENERGY INC$85,162,000
+9.5%
712,898
+12.1%
0.38%
+8.1%
VMC BuyVULCAN MATERIALS CO$84,638,000
+17.3%
676,300
+6.6%
0.37%
+15.8%
LAZ BuyLAZARD LTD CL. A$83,659,000
+17.8%
2,036,000
+4.2%
0.37%
+16.4%
AXP SellAMERICAN EXPRESS CO.$83,466,000
+15.2%
1,126,714
-0.4%
0.37%
+13.6%
AVB BuyAVALONBAY COMMUNITIESreit$82,662,000
+6.7%
466,622
+7.1%
0.36%
+5.2%
ARE BuyALEXANDRIA REAL ESTATEreit$81,684,000
+6.8%
735,038
+4.5%
0.36%
+5.3%
TSLX BuyTPG SPECIALTY LENDING INC.$81,390,000
+5.5%
4,357,090
+2.3%
0.36%
+4.1%
FDX SellFEDEX CORPORATION$80,561,000
-2.4%
432,659
-8.5%
0.36%
-3.8%
GM SellGENERAL MOTORS CO$80,439,000
+8.1%
2,308,827
-1.4%
0.35%
+6.6%
AJG SellGALLAGHER (ARTHUR) J & CO.$79,173,000
-7.6%
1,523,745
-9.5%
0.35%
-8.9%
MO SellALTRIA GROUP INC$78,919,000
+5.9%
1,167,097
-1.0%
0.35%
+4.5%
HCA BuyHCA HOLDINGS INC$78,502,000
+37.8%
1,060,563
+40.8%
0.35%
+36.2%
ORCL SellORACLE SYS. CORP.$78,308,000
-2.8%
2,036,637
-0.7%
0.34%
-4.2%
EEM  ISHARES MSCI EMERGING MKT$77,442,000
-6.5%
2,212,0000.0%0.34%
-7.8%
NEM BuyNEWMONT MNG. CORP. HLDG CO$77,188,000
+56.5%
2,265,576
+80.5%
0.34%
+54.5%
QCOM SellQUALCOMM INC$76,489,000
-5.0%
1,173,146
-0.2%
0.34%
-6.4%
MET SellMETLIFE INC$76,257,000
+21.2%
1,415,058
-0.1%
0.34%
+19.6%
ORLY SellO'REILLY AUTOMOTIVE INC.$75,542,000
-1.4%
271,335
-0.8%
0.33%
-2.6%
MCD SellMCDONALDS CORPORATION$75,162,000
-1.0%
617,504
-6.2%
0.33%
-2.4%
ROP SellROPER TECHNOLOGIES INC$74,853,000
-1.0%
408,859
-1.3%
0.33%
-2.4%
PCLN BuyPRICELINE GROUP INC/THE$74,406,000
+4.7%
50,753
+5.0%
0.33%
+3.1%
DHR BuyDANAHER CORP$74,256,000
+2.0%
953,959
+2.7%
0.33%
+0.6%
ALXN SellALEXION PHARMACEUTICALS INC$73,979,000
-1.3%
604,653
-1.2%
0.33%
-2.7%
ICE BuyINTERCONTINENTAL EXCHANGE INC$73,196,000
+3.6%
1,297,348
+394.5%
0.32%
+2.2%
SIVB SellSVB FINANCIAL GROUP$71,410,000
+30.0%
416,000
-16.3%
0.32%
+28.6%
PSA BuyPUBLIC STORAGE INCreit$70,117,000
+2.9%
313,726
+2.8%
0.31%
+1.6%
MCK BuyMCKESSON CORP$67,695,000
-6.5%
481,988
+11.0%
0.30%
-7.7%
RHT SellRED HAT INC$67,173,000
-14.4%
963,752
-0.7%
0.30%
-15.7%
UNP SellUNION PACIFIC CORP.$67,013,000
+3.1%
646,351
-3.0%
0.30%
+1.7%
CB SellCHUBB LIMITED$66,448,000
+1.6%
502,940
-3.4%
0.29%
+0.3%
PNC SellPNC FINANCIAL SERVICES GROUP$65,914,000
+27.7%
563,567
-1.6%
0.29%
+25.5%
INTU BuyINTUIT INC.$64,810,000
+6.1%
565,489
+1.8%
0.29%
+4.8%
AMGN SellAMGEN INC$64,918,000
-13.1%
444,006
-0.9%
0.29%
-14.4%
EQIX BuyEQUINIX INCreit$64,502,000
-0.7%
180,471
+0.0%
0.28%
-2.1%
AYI BuyACUITY BRANDS INC$64,391,000
-10.0%
278,919
+3.2%
0.28%
-11.0%
XLNX BuyXILINX INC$63,883,000
+250.6%
1,058,200
+215.6%
0.28%
+246.9%
SHW SellSHERWIN-WILLIAMS CO$63,361,000
-4.6%
235,772
-1.8%
0.28%
-6.1%
MMM Sell3M COMPANY$62,670,000
+0.6%
350,958
-0.7%
0.28%
-0.7%
APH SellAMPHENOL CORP-CL A$62,633,000
-5.4%
932,050
-8.6%
0.28%
-6.8%
EQR BuyEQUITY RESIDENTIAL PROPreit$62,403,000
+1.8%
969,602
+1.7%
0.28%
+0.4%
PLD SellPROLOGIS INC.reit$62,205,000
-18.5%
1,178,349
-17.4%
0.27%
-19.6%
VRSK SellVERISK ANALYTICS INC-CLASS A$61,929,000
-1.0%
762,966
-0.9%
0.27%
-2.2%
STZ SellCONSTELLATION BRANDS INC-A$61,009,000
-21.7%
397,948
-14.9%
0.27%
-22.7%
SCHW BuySCHWAB (CHARLES) CORP$60,320,000
+169.0%
1,528,261
+115.1%
0.27%
+166.0%
NBL BuyNOBLE ENERGY INC$59,664,000
+7.6%
1,567,631
+1.1%
0.26%
+6.0%
BBT SellBB&T CORPORATION$58,877,000
-9.2%
1,252,185
-27.2%
0.26%
-10.7%
KRC BuyKILROY RE CORPreit$58,530,000
+11.1%
799,379
+5.2%
0.26%
+9.8%
HRS SellHARRIS CORP.$58,601,000
+0.2%
571,888
-10.4%
0.26%
-1.1%
3106PS SellDELPHI AUTOMOTIVE PLC$58,594,000
-14.6%
870,000
-9.6%
0.26%
-15.7%
NOC BuyNORTHROP GRUMMAN CORP.$57,996,000
+168.1%
249,360
+146.6%
0.26%
+163.9%
AIG SellAMERICAN INTL GROUP$57,893,000
+3.5%
886,445
-6.0%
0.26%
+2.0%
NKE BuyNIKE INC. -CL B$57,417,000
+8.6%
1,129,598
+12.5%
0.25%
+7.2%
IR SellINGERSOLL-RAND PLC$57,428,000
-6.0%
765,300
-14.9%
0.25%
-7.3%
LOW SellLOWE'S COS$56,964,000
-6.4%
800,961
-5.0%
0.25%
-7.7%
DUK BuyDUKE ENERGY CORPORATION$56,761,000
-2.9%
731,280
+0.1%
0.25%
-4.2%
WY BuyWEYERHAEUSER CO.$56,719,000
-3.2%
1,884,988
+2.8%
0.25%
-4.6%
COST SellCOSTCO WHOLESALE CORP.$56,158,000
+3.1%
350,750
-1.8%
0.25%
+1.6%
HST SellHOST HOTELS & RESORTS INCreit$55,946,000
+7.3%
2,969,561
-11.3%
0.25%
+6.0%
PXD BuyPIONEER NATURAL RESOURCES CO.$55,378,000
+0.3%
307,537
+3.4%
0.24%
-1.2%
COF SellCAPITAL ONE FINANCIAL CORP.$54,952,000
+11.4%
629,906
-8.3%
0.24%
+10.0%
LLY BuyELI LILLY & COMPANY$54,547,000
+14.1%
741,635
+24.5%
0.24%
+12.1%
CFG BuyCITIZENS FINANCIAL GROUP$54,132,000
+45.4%
1,519,295
+0.8%
0.24%
+44.0%
USB SellUS BANCORP$54,303,000
+19.0%
1,057,106
-0.7%
0.24%
+17.2%
NOW SellSERVICENOW INC$53,427,000
-7.0%
718,696
-0.9%
0.24%
-8.6%
ABT SellABBOTT LABORATORIES$53,105,000
-9.3%
1,382,596
-0.1%
0.23%
-10.7%
ISRG SellINTUITIVE SURGICAL INC$53,161,000
-13.6%
83,828
-1.2%
0.23%
-14.9%
MNKKQ BuyMALLINCKRODT PLC$52,560,000
-17.4%
1,055,000
+15.7%
0.23%
-18.3%
AMT SellAMERICAN TOWER CORP$52,066,000
-16.5%
492,682
-10.5%
0.23%
-17.9%
WBA SellWALGREENS BOOTS ALLIANCE INC$51,659,000
+0.6%
624,208
-2.0%
0.23%
-0.4%
AEP BuyAMERICAN ELECTRIC POWER$51,677,000
+27.4%
820,799
+29.9%
0.23%
+26.0%
UPS SellUNITED PARCEL SERVICES INC$50,848,000
+4.1%
443,546
-0.7%
0.22%
+2.8%
UTX BuyUNITED TECHNOLOGIES$50,768,000
+7.9%
463,135
+0.0%
0.22%
+6.7%
BMRN SellBIOMARIN PHARMACEUTICAL$50,925,000
-11.1%
614,747
-0.7%
0.22%
-12.5%
ACM  AECOM$49,995,000
+22.3%
1,375,0000.0%0.22%
+20.2%
TMUS SellT-MOBILE US INC.$49,937,000
+15.6%
868,321
-6.1%
0.22%
+14.0%
OXY SellOCCIDENTAL PETROLEUM CORP.$49,397,000
-2.3%
693,492
-0.0%
0.22%
-3.5%
CHTR BuyCHARTER COMMUNICATIONS INC-A$49,584,000
+52.3%
172,217
+42.8%
0.22%
+50.3%
PYPL BuyPAYPAL HOLDINGS INC$49,450,000
+29.5%
1,252,868
+34.4%
0.22%
+27.5%
HES BuyHESS CORP.$49,238,000
+2567.3%
790,464
+2195.2%
0.22%
+2612.5%
COP SellCONOCOPHILLIPS$49,039,000
+15.0%
978,061
-0.3%
0.22%
+13.1%
SNA BuySNAP-ON INC$48,134,000
+80.4%
281,042
+60.0%
0.21%
+78.2%
ALGN SellALIGN TECHNOLOGY INC$47,981,000
+1.8%
499,129
-0.7%
0.21%
+0.5%
CHL BuyCHINA MOBILE LIMITED$47,676,000
-11.9%
909,339
+3.4%
0.21%
-13.2%
HAL BuyHALLIBURTON COMPANY$46,800,000
+21.4%
865,231
+0.8%
0.21%
+19.8%
TWX BuyTIME WARNER INC.$46,223,000
+21.3%
478,851
+0.0%
0.20%
+20.0%
WELL BuyWELLTOWER INCreit$46,082,000
-3.0%
688,512
+8.4%
0.20%
-4.2%
AL  AIR LEASE CORP$46,002,000
+20.1%
1,340,0000.0%0.20%
+18.7%
DOW BuyDOW CHEMICAL CO$45,734,000
+17.3%
799,279
+6.3%
0.20%
+16.1%
KMI SellKINDER MORGAN INC.$45,941,000
-17.8%
2,218,342
-8.2%
0.20%
-19.2%
FBHS BuyFORTUNE BRANDS HOME & SECURITY$45,805,000
+82.7%
856,827
+98.6%
0.20%
+80.4%
TRN  TRINITY INDUSTRIES$45,804,000
+14.8%
1,650,0000.0%0.20%
+13.5%
RL BuyRALPH LAUREN CORP$45,684,000
-10.6%
505,806
+0.2%
0.20%
-11.8%
IT SellGARTNER INC$45,354,000
+4.1%
448,739
-8.9%
0.20%
+2.6%
TMO SellTHERMO FISHER SCIENTIFIC$45,208,000
-11.9%
320,401
-0.6%
0.20%
-13.1%
TCO SellTAUBMAN CENTERS INCreit$44,628,000
-23.4%
603,661
-22.9%
0.20%
-24.2%
STT SellSTATE STREET CORP$44,455,000
+11.1%
571,998
-0.4%
0.20%
+9.5%
MIDD SellMIDDLEBY CORP$44,229,000
+2.9%
343,371
-1.2%
0.20%
+1.6%
MCO SellMOODY'S CORPORATION$44,287,000
-19.4%
469,799
-7.4%
0.20%
-20.4%
TXN SellTEXAS INSTRS INC$43,752,000
+3.0%
599,602
-1.0%
0.19%
+1.6%
ACN SellACCENTURE PLC$42,144,000
-8.1%
359,812
-4.1%
0.19%
-9.3%
F SellFORD MOTOR COMPANY$42,305,000
-10.8%
3,487,643
-11.2%
0.19%
-12.3%
GD SellGENERAL DYNAMICS CORP.$41,972,000
+4.6%
243,094
-6.0%
0.18%
+3.4%
BK SellTHE BANK OF NEW YORK MELLON CORP$41,841,000
+18.2%
883,113
-0.5%
0.18%
+16.5%
MS SellMORGAN STANLEY$41,628,000
+30.6%
985,281
-0.9%
0.18%
+28.9%
BXP BuyBOSTON PROPERTIES INCreit$41,469,000
-5.6%
329,697
+2.3%
0.18%
-6.6%
ATVI SellACTIVISION BLIZZARD INC$41,077,000
-19.0%
1,137,567
-0.6%
0.18%
-19.9%
AAN SellAARON'S INC.$40,390,000
+25.3%
1,262,600
-0.4%
0.18%
+23.6%
WFM BuyWHOLE FOODS MARKET INC$39,162,000
+23.9%
1,273,153
+14.2%
0.17%
+22.7%
ETN SellEATON CORP PLC$38,991,000
-0.1%
581,179
-2.2%
0.17%
-1.1%
HII BuyHUNTINGTON INGALLS INDUSTRIES$38,797,000
+44.5%
210,640
+20.4%
0.17%
+42.5%
LVLT SellLEVEL 3 COMMUNICATIONS INC$38,863,000
+21.0%
689,553
-0.4%
0.17%
+19.6%
LMT SellLOCKHEED MARTIN CORPORATION$38,246,000
+3.6%
153,022
-0.7%
0.17%
+2.4%
APA BuyAPACHE CORP.$38,250,000
+0.0%
602,651
+0.6%
0.17%
-1.2%
RY NewROYAL BANK OF CANADA$38,354,000566,033
+100.0%
0.17%
AVGO SellBROADCOM LTD$38,436,000
-1.9%
217,436
-4.3%
0.17%
-3.4%
DD SellE I DUPONT DE NEM.$37,932,000
+8.7%
516,790
-0.9%
0.17%
+7.1%
NUAN SellNUANCE COMMUNICATIONS$37,583,000
-37.4%
2,522,369
-39.1%
0.17%
-38.1%
TD NewTORONTO-DOMINION BANK$37,699,000763,471
+100.0%
0.17%
NXPI SellNXP SEMICONDUCTORS NV$37,547,000
-17.0%
383,100
-13.6%
0.16%
-18.3%
R BuyRYDER SYS. INC.$37,220,000
+61.3%
500,000
+42.9%
0.16%
+59.2%
PRU SellPRUDENTIAL FINANCIAL INC$36,762,000
+22.2%
353,278
-4.1%
0.16%
+20.9%
CI SellCIGNA CORP.$36,681,000
-9.7%
274,997
-11.7%
0.16%
-10.5%
EW BuyEDWARDS LIFESCIENCES$36,788,000
-17.5%
392,619
+6.2%
0.16%
-18.6%
VTR BuyVENTAS INC.reit$36,378,000
-6.7%
581,868
+5.4%
0.16%
-8.0%
SYK SellSTRYKER CORP.$36,369,000
-0.8%
303,562
-3.6%
0.16%
-2.4%
CFX  COLFAX CORP$35,930,000
+14.3%
1,000,0000.0%0.16%
+12.9%
ULTA BuyULTA SALON COSMETICS & FRAGRANCE INC$35,885,000
+15.4%
140,762
+7.7%
0.16%
+13.7%
SO SellSOUTHERN CO$35,863,000
-4.4%
729,088
-0.3%
0.16%
-6.0%
RTN SellRAYTHEON COMPANY$35,610,000
+3.9%
250,781
-0.4%
0.16%
+2.6%
TGT SellTARGET CORP$35,347,000
+0.3%
489,381
-4.6%
0.16%
-0.6%
VNTV SellVANTIV INC - CL A$35,215,000
-17.9%
590,671
-22.5%
0.16%
-19.3%
UAL SellUNITED CONTINENTAL HOLDINGS INC$35,264,000
+2.6%
483,876
-26.1%
0.16%
+1.3%
WYNN BuyWYNN RESORTS LTD$34,879,000
+60.3%
403,181
+80.5%
0.15%
+58.8%
PANW BuyPALO ALTO NETWORKS INC$35,012,000
-9.1%
279,986
+15.8%
0.15%
-10.5%
CL SellCOLGATE PALMOLIVE$34,217,000
-31.6%
522,887
-22.5%
0.15%
-32.3%
HUN  HUNTSMAN CORP$34,344,000
+17.3%
1,800,0000.0%0.15%
+15.3%
EOG BuyEOG RESOURCES INC$34,047,000
+5.9%
336,773
+1.3%
0.15%
+4.2%
MNST BuyMONSTER BEVERAGE CORP NEW$33,755,000
+84.0%
761,288
+509.1%
0.15%
+81.7%
EMR SellEMERSON ELECTRIC CO$32,845,000
+1.7%
589,165
-0.6%
0.14%
+0.7%
FOXA SellTWENTY-FIRST CENTURY FOX INC$32,723,000
-1.7%
1,167,018
-15.1%
0.14%
-3.4%
MPC BuyMARATHON PETROLEUM CORP$32,359,000
+445.5%
642,686
+339.7%
0.14%
+450.0%
ESRX SellEXPRESS SCRIPTS HOLDING CO$31,558,000
-3.8%
458,762
-1.4%
0.14%
-5.4%
BBBY BuyBED BATH & BEYOND INC$31,589,000
-5.4%
777,305
+0.3%
0.14%
-6.7%
AET SellAETNA INC.$31,619,000
+6.7%
254,972
-0.7%
0.14%
+5.3%
KHC SellKRAFT HEINZ CO/THE$31,276,000
-3.3%
358,179
-0.9%
0.14%
-4.8%
CAT SellCATERPILLAR INC.$31,084,000
+4.2%
335,176
-0.3%
0.14%
+3.0%
EWI NewISHARES MSCI ITALY$30,262,0001,250,000
+100.0%
0.13%
JCPNQ BuyJ C PENNEY INC$29,916,000
-8.0%
3,600,000
+2.1%
0.13%
-9.0%
ECL SellECOLAB INC$29,767,000
-31.6%
253,945
-29.0%
0.13%
-32.5%
MON SellMONSANTO COMPANY$29,768,000
+2.2%
282,945
-0.8%
0.13%
+0.8%
NFLX SellNETFLIX INC$29,842,000
+22.5%
241,052
-2.5%
0.13%
+20.2%
MTD SellMETTLER-TOLEDO INTERNATIONAL$29,477,000
-1.9%
70,427
-1.6%
0.13%
-3.0%
KR BuyKROGER CO.$29,041,000
+23.7%
841,543
+6.4%
0.13%
+21.9%
BG SellBUNGE LIMITED$28,896,000
-3.5%
400,000
-20.9%
0.13%
-5.2%
TYL SellTYLER TECHNOLOGIES I$28,496,000
-17.8%
199,600
-1.4%
0.13%
-18.7%
RAI SellREYNOLDS AMERICAN INC$28,263,000
-51.5%
504,347
-59.2%
0.12%
-51.9%
VNO BuyVORNADO REALTY TRUSTreit$28,259,000
+8.1%
270,767
+4.8%
0.12%
+6.8%
D SellDOMINION RESOURCES INC-VA$28,432,000
+2.4%
371,230
-0.7%
0.12%
+0.8%
BLK SellBLACKROCK INC$28,382,000
+4.1%
74,586
-0.8%
0.12%
+2.5%
EXC SellEXELON CORP$28,064,000
+5.0%
790,761
-1.5%
0.12%
+4.2%
FMC SellFMC CORP.$28,106,000
+0.7%
496,936
-14.0%
0.12%
-0.8%
CSX BuyCSX CORP.$28,198,000
+18.6%
784,822
+0.7%
0.12%
+17.0%
FMX  FOMENTO ECON ADR$28,121,000
-17.2%
369,0000.0%0.12%
-18.4%
ADP SellAUTOMATIC DATA PROC.$28,152,000
+15.5%
273,915
-0.9%
0.12%
+13.8%
LKQ SellLKQ CORP$27,441,000
-20.7%
895,316
-8.3%
0.12%
-21.9%
WM SellWASTE MANAGEMENT INC.$26,704,000
+10.3%
376,592
-0.8%
0.12%
+9.3%
MOS BuyMOSAIC COMPANY$26,593,000
+21.0%
906,714
+0.9%
0.12%
+19.4%
DLR BuyDIGITAL REALTY TRUST INCreit$26,295,000
+4.5%
267,613
+3.3%
0.12%
+3.6%
BLMN SellBLOOMIN' BRANDS INC$26,379,000
+2.6%
1,463,100
-1.9%
0.12%
+0.9%
O BuyREALTY INCOME CORPreit$25,853,000
-10.0%
449,787
+4.8%
0.11%
-10.9%
LUV SellSOUTHWEST AIRLINES$25,785,000
+25.9%
517,370
-1.8%
0.11%
+23.9%
CME SellCME GROUP INC$25,822,000
+8.2%
223,861
-2.0%
0.11%
+6.5%
OFC SellCORPORATE OFFICE PROPERTYreit$25,725,000
-37.0%
824,001
-42.8%
0.11%
-37.9%
FLIR BuyFLIR SYSTEMS INC$25,400,000
+15.5%
701,863
+0.3%
0.11%
+14.3%
KEY SellKEYCORP$25,169,000
-50.1%
1,377,645
-66.8%
0.11%
-50.7%
ESS BuyESSEX PROPERTY TRUST INC.reit$25,184,000
+7.9%
108,321
+3.3%
0.11%
+6.7%
MU SellMICRON TECHNOLOGY INC$25,301,000
-0.9%
1,154,288
-19.6%
0.11%
-2.6%
VRTX SellVERTEX PHARMAREUTICALS INC$24,879,000
-21.5%
337,715
-7.0%
0.11%
-22.5%
COO BuyCOOPER COMPANIES INC.$24,499,000
+31.1%
140,054
+34.4%
0.11%
+30.1%
KMB SellKIMBERLY-CLARK CORP$24,449,000
-11.4%
214,244
-2.1%
0.11%
-12.2%
DRE BuyDUKE RE CORPORATIONreit$24,603,000
+1.2%
926,343
+4.1%
0.11%
-0.9%
SBNY SellSIGNATURE BANK$24,149,000
+1.5%
160,785
-20.0%
0.11%0.0%
HUM SellHUMANA INC.$24,065,000
+14.2%
117,953
-1.0%
0.11%
+12.8%
ARRS  ARRIS INTL INC SHS$24,104,000
+6.4%
800,0000.0%0.11%
+5.0%
KN SellKNOWLES CORP$23,790,000
-41.7%
1,423,700
-51.0%
0.10%
-42.3%
PPG SellPPG INDUSTRIES INC.$23,742,000
-66.3%
250,559
-63.3%
0.10%
-66.7%
XRX BuyXEROX CORP$23,882,000
+11.2%
4,101,079
+93.5%
0.10%
+9.4%
OI  OWENS-ILLINOIS INC$23,938,000
-5.3%
1,375,0000.0%0.10%
-7.1%
HPE SellHEWLETT PACKARD ENTERPRISE$23,872,000
+0.9%
1,031,648
-0.8%
0.10%
-0.9%
ANTM SellANTHEM INC.$23,592,000
+13.3%
164,100
-1.2%
0.10%
+11.8%
TRCO BuyTRIBUNE COMPANY$23,611,000
-0.5%
675,000
+3.8%
0.10%
-1.9%
PSX SellPHILLIPS 66$23,323,000
+3.9%
269,916
-3.2%
0.10%
+3.0%
CTSH SellCOGNIZANT TECH SOLUTIONS CORP$23,337,000
+12.5%
416,526
-4.2%
0.10%
+10.8%
APC SellANADARKO PETROLEUM CORP$23,288,000
+8.7%
333,987
-1.2%
0.10%
+7.3%
JAZZ SellJAZZ PHARMACEUTICALS PLC$23,103,000
-11.6%
211,900
-1.5%
0.10%
-12.8%
DVMT SellDELL TECHNOLOGIES - CL V$22,902,000
+14.2%
416,636
-0.7%
0.10%
+12.2%
NOV BuyNATIONAL OILWELL VARCO INC$22,788,000
+3.4%
608,679
+1.4%
0.10%
+2.0%
QRVO BuyQORVO INC$22,512,000
+5556.3%
426,935
+5867.8%
0.10%
+4850.0%
HCP BuyHCP INCreit$22,359,000
-17.7%
752,339
+5.1%
0.10%
-18.2%
PAC  GRUPO AEROPORTUARIO DEL - ADR$22,445,000
-13.1%
272,0000.0%0.10%
-13.9%
GIS SellGENERAL MILLS INC$22,290,000
-4.2%
360,868
-1.0%
0.10%
-5.8%
FAST BuyFASTENAL CO$22,001,000
+2405.8%
468,315
+2128.5%
0.10%
+2325.0%
REGN BuyREGENERON PHARMACEUTICAL$21,967,000
+18.1%
59,842
+29.4%
0.10%
+16.9%
NSC BuyNORFOLK SOUTHERN CORP.$21,774,000
+24.9%
201,486
+12.2%
0.10%
+23.1%
ITW SellILLINOIS TOOL WORKS$21,812,000
+1.2%
178,116
-0.9%
0.10%0.0%
TRV SellTRAVELERS COS INC$21,794,000
+4.2%
178,030
-2.5%
0.10%
+3.2%
JOY BuyJOY GLOBAL INC$21,876,000
+4.1%
781,300
+3.1%
0.10%
+2.1%
GOLD BuyBARRICK GOLD CORP.$21,569,000
+61.2%
1,348,100
+78.6%
0.10%
+58.3%
MDU SellMDU RESOURCES GROUP$21,462,000
-54.6%
746,000
-59.9%
0.10%
-55.0%
ROST SellROSS STORES INC$21,602,000
-5.4%
329,303
-7.2%
0.10%
-6.9%
BDX SellBECTON DICKINSON & COMPANY$21,429,000
-9.0%
129,443
-1.2%
0.09%
-10.5%
MMC SellMARSH & MCLENNAN COS.$21,324,000
-0.5%
315,493
-1.0%
0.09%
-2.1%
FANG BuyDIAMONDBACK ENERGY INC$21,336,000
+33.9%
211,130
+28.0%
0.09%
+32.4%
DE BuyDEERE & CO.$21,294,000
+22.2%
206,667
+1.2%
0.09%
+20.5%
IAC NewIAC/INTERACTIVE CORP$21,056,000325,000
+100.0%
0.09%
AMAT SellAPPLIED MATERIALS INC.$20,763,000
+6.0%
643,428
-1.0%
0.09%
+4.6%
CIT SellCIT GROUP INC$20,652,000
-14.8%
483,892
-27.5%
0.09%
-15.7%
GGP BuyGENERAL GROWTH PROPreit$20,433,000
-6.4%
817,996
+3.4%
0.09%
-8.2%
SCZ BuyISHARES MSCI EAFE SMALL CAP$20,534,000
+9724.9%
412,000
+10200.0%
0.09%
+8900.0%
YHOO SellYAHOO INC$20,401,000
-10.9%
527,583
-0.7%
0.09%
-11.8%
PX SellPRAXAIR INC.$20,076,000
-3.8%
171,313
-0.8%
0.09%
-5.4%
FXI  ISHARES FTSE CHINA 25 INDEX FUNDctry$19,992,000
-8.7%
576,0000.0%0.09%
-10.2%
VLO SellVALERO ENERGY CORP.$19,646,000
+24.8%
287,567
-3.2%
0.09%
+24.3%
THS SellTREEHOUSE FOODS INC$19,671,000
-41.0%
272,500
-28.8%
0.09%
-41.6%
BKU NewBANKUNITED INC$19,561,000519,000
+100.0%
0.09%
PCG SellPACIFIC GAS & ELEC. CO.$19,247,000
-1.2%
316,726
-0.5%
0.08%
-2.3%
STI BuySUNTRUST BANKS INC.$19,353,000
+25.3%
352,844
+0.1%
0.08%
+23.2%
SEAS SellSEAWORLD ENTERTAINMENT INC$19,403,000
-4.0%
1,025,000
-31.7%
0.08%
-5.6%
SQM  SOCIEDAD QUIMICA ADR$19,157,000
+6.5%
668,6790.0%0.08%
+5.0%
CCI SellCROWN CASTLE INTL CO$19,157,000
-56.3%
220,787
-52.6%
0.08%
-57.1%
EBAY SellEBAY INC$18,739,000
-10.6%
631,167
-0.9%
0.08%
-11.7%
MAA BuyMID-AMERICAN APARTMENTreit$18,567,000
+75.3%
189,623
+68.3%
0.08%
+74.5%
FRC BuyFIRST REPUBLIC BANK$18,515,000
+994.3%
200,951
+815.7%
0.08%
+925.0%
IBN  ICICI BANK LTD - ADR$18,350,000
+0.3%
2,450,0000.0%0.08%
-1.2%
SE BuySPECTRA ENERGY CORPORATION$18,249,000
-0.3%
444,123
+3.7%
0.08%
-2.4%
PNM BuyPNM RESOURCES INC$18,137,000
+15.2%
528,800
+9.9%
0.08%
+14.3%
PF  PINNACLE FOODS INC$18,173,000
+6.5%
340,0000.0%0.08%
+5.3%
SYY SellSYSCO CORP.$18,255,000
+12.7%
329,692
-0.2%
0.08%
+11.1%
SLG BuySL GREEN RE CORPreit$17,889,000
+5.7%
166,332
+6.3%
0.08%
+3.9%
CVLT BuyCOMMVAULT SYSTEMS INC$17,619,000
+678.6%
342,800
+704.7%
0.08%
+680.0%
BSX SellBOSTON SCIENTIFIC CORP.$17,683,000
-9.7%
817,559
-0.6%
0.08%
-10.3%
KIM BuyKIMCO REALTY CORPreit$17,648,000
-7.7%
701,468
+6.2%
0.08%
-8.2%
FTV BuyFORTIVE CORP$17,369,000
+88.7%
323,871
+79.1%
0.08%
+87.8%
BMO NewBANK OF MONTREAL$17,394,000241,550
+100.0%
0.08%
AFL SellAFLAC INC$17,483,000
-4.0%
251,205
-0.8%
0.08%
-4.9%
TDG SellTRANSDIGM GROUP INC$17,465,000
-41.3%
70,154
-31.8%
0.08%
-42.1%
FIG BuyFORTRESS INVESTMENT GROUP$17,228,000
+14.5%
3,545,000
+16.4%
0.08%
+13.4%
MAC BuyMACERICH COreit$17,206,000
-9.9%
242,892
+2.9%
0.08%
-10.6%
AAL BuyAMERICAN AIRLINES GROUP INC$17,268,000
+165.0%
369,865
+107.8%
0.08%
+162.1%
LYB SellLYONDELLBASELL IND-CL A$17,154,000
+2.7%
199,980
-3.4%
0.08%
+1.3%
BKH BuyBLACK HILLS CORP$17,310,000
+6.0%
282,200
+5.8%
0.08%
+4.1%
ALL SellALLSTATE CORP$17,210,000
+6.2%
232,193
-0.9%
0.08%
+5.6%
SPGI SellS&P GLOBAL INC$16,971,000
-16.1%
157,812
-1.2%
0.08%
-16.7%
NBR  NABORS INDUSTRIES LTD.$17,072,000
+34.9%
1,041,0000.0%0.08%
+31.6%
SLCA BuyUS SILICA HOLDINGS INC$16,794,000
+4854.0%
296,300
+3958.9%
0.07%
+3600.0%
AON SellAON PLC$16,904,000
-8.7%
151,573
-7.9%
0.07%
-10.8%
APD SellAIR PROD. & CHEM.$16,635,000
+2.4%
115,669
-0.9%
0.07%0.0%
TROW BuyT ROWE PRICE GROUP INC.$16,601,000
+6875.2%
220,590
+6044.6%
0.07%
+7200.0%
FRT BuyFEDERAL REALTY INV.reit$16,568,000
-4.3%
116,587
+3.7%
0.07%
-5.2%
UDR BuyUDR INCreit$16,270,000
+3.5%
446,016
+2.1%
0.07%
+2.9%
ADM BuyARCHER DANIELS MIDLAND CO$16,065,000
+8.7%
351,931
+0.4%
0.07%
+7.6%
TSLA BuyTESLA MOTORS INC$16,031,000
+9.7%
75,022
+4.7%
0.07%
+9.2%
ULTI BuyULTIMATE SOFTWARE GROUP INC$15,955,000
+56.1%
87,500
+75.0%
0.07%
+52.2%
CPA SellCOPA HOLDINGS SA-CLASS A$15,895,000
-44.4%
175,000
-46.2%
0.07%
-45.3%
STJ BuyST JUDE MED. INC.$15,980,000
+4.6%
199,279
+4.0%
0.07%
+2.9%
BABA SellALIBABA GROUP HOLDINGS-SP ADR$15,981,000
-18.6%
182,000
-1.9%
0.07%
-20.5%
HPQ BuyHP INC$15,551,000
-2.9%
1,047,973
+1.6%
0.07%
-4.2%
GT SellGOODYEAR T & R$15,591,000
-6.6%
505,067
-2.2%
0.07%
-8.0%
VER BuyVEREIT INCreit$14,885,000
-15.6%
1,759,500
+3.4%
0.07%
-16.5%
URI BuyUNITED RENTALS INCORPORATED$15,041,000
+45.9%
142,470
+8.5%
0.07%
+43.5%
EXR BuyEXTRA SPACE STORAGE INCreit$14,947,000
+1.1%
193,526
+3.9%
0.07%0.0%
CNQ NewCANADIAN NATURAL RESOURCES$14,932,000468,000
+100.0%
0.07%
IPG BuyINTERPUBLIC GROUP$14,791,000
+97.6%
631,858
+88.7%
0.06%
+97.0%
CBS SellCBS CORP. CL. B$14,653,000
+11.1%
230,325
-4.4%
0.06%
+10.2%
TSM  TAIWAN SEMICONDUCTOR ADR$14,375,000
-6.0%
500,0000.0%0.06%
-7.4%
CHD SellCHURCH & DWIGHT INC$14,244,000
-31.7%
322,348
-25.9%
0.06%
-32.3%
GLW SellCORNING INC$14,405,000
-7.2%
593,533
-9.6%
0.06%
-8.7%
CAH SellCARDINAL HEALTH INC.$14,242,000
-8.2%
197,893
-0.9%
0.06%
-8.7%
BAX SellBAXTER INTL$14,360,000
-7.3%
323,880
-0.4%
0.06%
-8.7%
DDR BuyDDR CORP.reit$14,093,000
-10.2%
922,974
+2.5%
0.06%
-11.4%
CUBE BuyCUBESMARTreit$13,812,000
+1.5%
515,952
+3.3%
0.06%0.0%
YUM SellYUM BRANDS INC$13,867,000
-35.1%
218,973
-7.0%
0.06%
-35.8%
MCHI  IHSARES MSCI CHINA ETF$13,556,000
-9.8%
310,0000.0%0.06%
-10.4%
CCL SellCARNIVAL CORP$13,149,000
+4.5%
252,587
-2.0%
0.06%
+3.6%
MLM BuyMARTIN MARIETTA MATERIALS$13,205,000
+25.4%
59,612
+1.4%
0.06%
+23.4%
WST BuyWEST PHARMACEUTICAL SERVICES$13,148,000
+96.1%
155,000
+72.2%
0.06%
+93.3%
MDC BuyMDC HOLDINGS INC$12,797,000
+10.2%
498,750
+10.8%
0.06%
+7.7%
WETF BuyWISDOMTREE INVESTMENTS INC$12,699,000
+325.6%
1,140,000
+293.1%
0.06%
+330.8%
FTR BuyFRONTIER COMMUNICATIONS CORP$12,732,000
+15.5%
3,766,998
+42.2%
0.06%
+14.3%
COL SellROCKWELL COLLINS$12,692,000
-3.0%
136,830
-11.8%
0.06%
-3.4%
SBS  COMP DE SANEAMENTO ADR$12,499,000
-6.3%
1,440,0000.0%0.06%
-8.3%
BVN  COMPANIA DE MINAS ADR$12,341,000
-18.5%
1,094,1150.0%0.05%
-20.6%
IRM BuyIRON MTN INC PA$12,230,000
-9.3%
376,559
+4.8%
0.05%
-10.0%
ADS SellALLIANCE DATA SYSTEM$12,279,000
-16.2%
53,740
-21.3%
0.05%
-16.9%
EFA BuyISHARES MSCI EAFE INDEX FUND$12,088,000
+360.5%
209,400
+371.6%
0.05%
+341.7%
CNDT NewCONDUENT INC$11,920,000800,000
+100.0%
0.05%
BRX BuyBRIXMOR PROPERTY GROUP INCreit$12,112,000
-7.9%
495,991
+4.8%
0.05%
-10.2%
HPP BuyHUDSON PACIFIC PROPERTIES INC.reit$12,065,000
+18.4%
346,914
+11.9%
0.05%
+15.2%
BCPC SellBALCHEM CORP$11,965,000
-16.5%
142,586
-22.8%
0.05%
-17.2%
TSS BuyTOTAL SYS SVCS INC$11,824,000
+1153.9%
241,176
+1104.8%
0.05%
+1200.0%
J SellJACOBS ENGINEERING GROUP$11,782,000
-1.8%
206,717
-10.9%
0.05%
-3.7%
SIG  SIGNET JEWELERS LTD$11,782,000
+26.5%
125,0000.0%0.05%
+23.8%
LVS BuyLAS VEGAS SANDS CORP$11,715,000
-6.4%
219,342
+0.9%
0.05%
-7.1%
CPT SellCAMDEN PROPERTY TRUSTreit$11,526,000
-27.6%
137,110
-27.8%
0.05%
-28.2%
SU NewSUNCOR ENERGY INC$11,555,000353,000
+100.0%
0.05%
NDAQ BuyNASDAQ INC$11,522,000
+1.8%
171,669
+2.4%
0.05%0.0%
MBBYF SellMOBILEYE NV$11,436,000
-12.2%
300,000
-1.9%
0.05%
-13.8%
BC BuyBRUNSWICK CORP$11,453,000
+113.5%
210,000
+90.9%
0.05%
+108.3%
REG BuyREGENCY CENTERS CORPreit$11,304,000
-6.7%
163,957
+4.8%
0.05%
-7.4%
L SellLOEWS CORP$11,186,000
-8.3%
238,874
-19.4%
0.05%
-10.9%
VFC SellV F CORP$11,011,000
-5.7%
206,404
-0.9%
0.05%
-5.8%
AIV BuyAPARTMENT INVT & MGMTreit$11,044,000
+3.8%
243,005
+4.9%
0.05%
+2.1%
LHO BuyLASALLE HOTEL PROPERTIESreit$11,067,000
+30.1%
363,212
+1.9%
0.05%
+28.9%
PDM BuyPIEDMONT OFFICE REALTY TRUST INCreit$11,192,000
-2.0%
535,259
+2.0%
0.05%
-3.9%
PBI  PITNEY-BOWES, INC.$10,633,000
-16.4%
700,0000.0%0.05%
-17.5%
HIG SellHARTFORD FINL SERVICES$10,710,000
+8.3%
224,772
-2.7%
0.05%
+6.8%
QRTEA BuyLIBERTY INTERACTIVE CORP$10,626,000
+1.2%
531,849
+1.4%
0.05%0.0%
LSI BuyLIFE STORAGE INCreit$10,413,000
-1.4%
122,144
+2.8%
0.05%
-2.1%
GWR  GENESEE & WYO INC$10,411,000
+0.7%
150,0000.0%0.05%0.0%
EIX BuyEDISON INTERNATIONAL$10,359,000
+1.5%
143,896
+1.8%
0.05%0.0%
EL SellESTEE LAUDER CO.$10,480,000
-17.0%
137,012
-4.0%
0.05%
-17.9%
HBI BuyHANESBRANDS INC$10,340,000
+2.3%
479,377
+19.7%
0.05%
+2.2%
CSGP BuyCOSTAR GROUP INC$10,458,000
+1.7%
55,484
+16.8%
0.05%0.0%
SCHL SellSCHOLASTIC CORP$10,485,000
-2.4%
220,800
-19.1%
0.05%
-4.2%
NNN BuyNATIONAL RETAIL PROPERTIESreit$10,193,000
-8.0%
230,622
+5.8%
0.04%
-10.0%
CNI NewCANADIAN NATIONAL RAILWAY CO.$10,225,000151,755
+100.0%
0.04%
ACC BuyAMERICAN CAMPUS COMMUNITIES INCreit$10,223,000
+4.0%
205,409
+6.3%
0.04%
+2.3%
RDY  DOCTOR REDDY'S LAB - ADR$10,142,000
-2.5%
224,0000.0%0.04%
-2.2%
AVT BuyAVNET INC.$10,165,000
+16.9%
213,507
+0.8%
0.04%
+15.4%
MYL SellMYLAN NV$10,058,000
-3.2%
263,646
-3.3%
0.04%
-4.3%
SKT BuyTANGER FACTORY OUTLETreit$9,876,000
-5.8%
276,036
+2.6%
0.04%
-6.4%
ETFC SellETRADE FINANCIAL CORP$9,829,000
+8.4%
283,674
-8.9%
0.04%
+4.9%
GLPI BuyGAMING AND LEISURE PROPERTIES INC.reit$9,766,000
-4.0%
318,956
+4.9%
0.04%
-4.4%
SWK BuySTANLEY BLACK & DECKER INC$9,733,000
+317.0%
84,865
+347.2%
0.04%
+330.0%
BERY  BERRY PLASTICS GROUP INC$9,722,000
+11.1%
199,5130.0%0.04%
+10.3%
WAGE SellWAGEWORKS INC$9,729,000
+18.0%
134,200
-0.9%
0.04%
+16.2%
SPB BuySPECTRUM BRANDS HOLDINGS INC$9,831,000
+104.0%
80,365
+129.6%
0.04%
+95.5%
EWY  ISHARES MSCI SOUTH KOREActry$9,574,000
-8.4%
179,9000.0%0.04%
-10.6%
RCL SellROYAL CARIBBEAN CRUISES LTD$9,434,000
-8.4%
115,000
-16.3%
0.04%
-8.7%
ZTS BuyZOETIS INC$9,558,000
+3.4%
178,563
+0.5%
0.04%
+2.4%
TTM  TATA MOTORS LTD-SPON ADR$9,629,000
-14.0%
280,0000.0%0.04%
-16.0%
MRO BuyMARATHON OIL CORP$9,186,000
+10.9%
530,700
+1.3%
0.04%
+8.1%
LPT BuyLIBERTY PROPERTY TRUSTreit$9,155,000
+2.5%
231,786
+4.7%
0.04%0.0%
AMX  AMERICA MOVIL - ADR$8,799,000
+9.9%
700,0000.0%0.04%
+8.3%
DISCK SellDISCOVERY COMMUNICATIONS-C$8,790,000
-41.9%
328,243
-42.9%
0.04%
-42.6%
BEN SellFRANKLIN RESOURCES INC$8,958,000
+10.6%
226,347
-0.6%
0.04%
+8.3%
RF SellREGIONS FINANCIAL CORP.$8,798,000
+34.0%
612,702
-7.9%
0.04%
+34.5%
AKR BuyACADIA RLTY TRreit$8,799,000
-8.1%
269,252
+1.9%
0.04%
-9.3%
LAMR BuyLAMAR ADVERTISING CO-Areit$8,662,000
+8.0%
128,825
+4.9%
0.04%
+5.6%
ELS BuyEQUITY LIFESTYLE PROPERTIES INCreit$8,702,000
-2.0%
120,696
+4.9%
0.04%
-5.0%
EDR BuyEDUCATION REALTY TRUST INCreit$8,721,000
+0.3%
206,189
+2.3%
0.04%
-2.6%
ALLE BuyALLEGION PLC$8,640,000
+6.7%
135,000
+14.9%
0.04%
+5.6%
AN BuyAUTONATION INC$8,565,000
+17.2%
176,061
+17.4%
0.04%
+15.2%
OHI BuyOMEGA HEALTHCARE INVreit$8,368,000
-7.5%
267,706
+4.9%
0.04%
-7.5%
NLSN SellNIELSEN HOLDINGS NV$8,390,000
-51.1%
200,000
-37.5%
0.04%
-51.9%
WPC BuyWP CAREY INCreit$8,300,000
-2.7%
140,472
+6.3%
0.04%
-2.6%
HPT BuyHOSPITALITY PROPERTIESreit$8,107,000
+13.2%
255,432
+6.0%
0.04%
+12.5%
EEMS NewISHARES MSCI EMERGING MARKET$8,168,000202,000
+100.0%
0.04%
EWZ  ISHARES MSCI BRAZIL CAPPED INDEXctry$8,001,000
-1.2%
240,0000.0%0.04%
-2.8%
HIW BuyHIGHWOODS PROP INC.reit$7,948,000
+4.3%
155,813
+6.6%
0.04%
+2.9%
FOX SellTWENTY-FIRST CENTURY FOX - B$7,853,000
+8.6%
288,216
-1.4%
0.04%
+9.4%
DISH SellDISH NETWORK CORP$7,857,000
+2.0%
135,646
-3.6%
0.04%
+2.9%
DEI BuyDOUGLAS EMMETT INCreit$7,985,000
+4.7%
218,413
+4.9%
0.04%
+2.9%
TXT SellTEXTRON INC.$7,971,000
+21.4%
164,157
-0.6%
0.04%
+20.7%
TPX BuyTEMPUR SEALY INTERNATIONAL I$7,852,000
+53.8%
115,000
+27.8%
0.04%
+52.2%
ABMD  ABIOMED INC$7,985,000
-12.4%
70,8670.0%0.04%
-14.6%
STLD SellSTEEL DYNAMICS INC$7,801,000
-22.0%
219,279
-45.2%
0.03%
-24.4%
SUI BuySUN COMMUNITIES INCreit$7,742,000
+9.7%
101,062
+12.3%
0.03%
+6.2%
VC BuyVISTEON CORP$7,632,000
+33.1%
95,000
+18.8%
0.03%
+30.8%
SRC BuySPIRIT REALTY CAPITAL INC.reit$7,775,000
-14.6%
716,021
+4.9%
0.03%
-17.1%
FCEA BuyFOREST CITY REALTY TRUST-Areit$7,615,000
-5.5%
365,417
+4.9%
0.03%
-5.6%
MDSO SellMEDIDATA SOLUTIONS INC$7,723,000
-12.1%
155,497
-1.3%
0.03%
-12.8%
IVZ SellINVESCO LTD$7,779,000
-11.0%
256,427
-8.2%
0.03%
-12.8%
HOG SellHARLEY-DAVIDSON INC$7,427,000
-45.1%
127,310
-50.5%
0.03%
-45.0%
CEE  CENTRAL EUROPE & RUSSIA FUND INC.$7,378,000
+7.6%
357,3250.0%0.03%
+6.5%
CWH NewCAMPING WORLD HOLDINGS INC-A$7,456,000228,800
+100.0%
0.03%
LNC SellLINCOLN NATIONAL CORP$7,563,000
+38.7%
114,134
-1.7%
0.03%
+37.5%
TRI SellTHOMSON REUTERS CORP$7,565,000
+4.8%
172,805
-0.9%
0.03%
+3.1%
OZRK SellBANK OF THE OZARKS INC$7,420,000
+30.0%
141,100
-5.0%
0.03%
+32.0%
AMH BuyAMERICAN HOMES 4 RENT-Areit$7,287,000
+1.7%
347,358
+4.9%
0.03%0.0%
VIAB SellVIACOM INC. CL B$7,196,000
-8.1%
205,039
-0.2%
0.03%
-8.6%
TSN BuyTYSON FOODS INC. CL-A$7,244,000
+110.8%
117,456
+155.2%
0.03%
+113.3%
SLW NewSILVER WHEATON CORP$7,365,000380,800
+100.0%
0.03%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$7,238,000
+12.5%
588,471
+35.1%
0.03%
+10.3%
SEE SellSEALED AIR CORP.$7,115,000
-3.5%
156,944
-2.4%
0.03%
-6.1%
SNH BuySENIOR HOUSING PROP TRUSTreit$6,987,000
-12.6%
369,145
+4.9%
0.03%
-13.9%
EPR BuyEPR PROPERTIESreit$7,038,000
-4.4%
98,077
+4.9%
0.03%
-6.1%
UMPQ SellUMPQUA HLDGS CORP$7,019,000
+17.7%
373,800
-5.7%
0.03%
+14.8%
BIDU SellBAIDU COM INC NPV ADR$6,724,000
-10.1%
40,900
-0.5%
0.03%
-9.1%
DCT BuyDCT INDUSTRIAL TRUST INCreit$6,777,000
+4.7%
141,543
+6.1%
0.03%
+3.4%
TSRA NewTESSERA HOLDING CORP$6,484,000146,700
+100.0%
0.03%
ITUB BuyITAU UNIBANCO$6,567,000
+3.4%
638,880
+10.0%
0.03%
+3.6%
APLE BuyAPPLE HOSPITALITY REIT INCreit$6,592,000
+44.2%
329,954
+33.5%
0.03%
+45.0%
HR BuyHEALTHCARE RLTY TRreit$6,526,000
-7.8%
215,261
+3.5%
0.03%
-9.4%
CX  CEMEX ADR$6,680,000
+1.1%
831,9980.0%0.03%
-3.3%
KSS SellKOHLS CORP$6,595,000
-67.4%
133,569
-71.2%
0.03%
-67.8%
ES BuyEVERSOURCE ENERGY$6,629,000
+3.6%
120,033
+1.7%
0.03%0.0%
MFC NewMANULIFE FINANCIAL CORP$6,464,000362,600
+100.0%
0.03%
PRA SellPROASSURANCE CORP$6,350,000
-18.2%
113,000
-23.6%
0.03%
-20.0%
WRI BuyWEINGARTEN RE INVSTreit$6,402,000
-3.7%
178,896
+4.9%
0.03%
-6.7%
JKHY  HENRY (JACK) & ASSOCIATES$6,436,000
+3.8%
72,5000.0%0.03%0.0%
HTA BuyHEALTHCARE TRUST OF AMERICA INCreit$6,415,000
-3.9%
220,381
+7.7%
0.03%
-6.7%
L100PS NewARCONIC INC$6,303,000340,001
+100.0%
0.03%
VRSN BuyVERISIGN INC$6,457,000
+667.8%
84,894
+689.8%
0.03%
+600.0%
H SellHYATT HOTELS CORP-CLASS A$6,354,000
-13.9%
115,000
-23.3%
0.03%
-15.2%
TEN SellTENNECO INC.$6,453,000
+3.1%
103,300
-3.8%
0.03%0.0%
HLT NewHILTON WORLDWIDE HOLDINGS INC$6,120,000225,000
+100.0%
0.03%
DFT BuyDUPONT FABROS TECHNOLOGYreit$6,166,000
+10.2%
140,375
+3.5%
0.03%
+8.0%
SHO BuySUNSTONE HOTEL INVESTORS INCreit$6,153,000
+23.4%
403,512
+3.5%
0.03%
+22.7%
WNR SellWESTERN REFINING INC$6,048,000
+39.0%
159,800
-2.8%
0.03%
+42.1%
FR BuyFIRST INDUSTRIAL REreit$6,097,000
+2.9%
217,393
+3.5%
0.03%
+3.8%
SOHU BuySOHU.COM INC$6,106,000
-13.8%
180,200
+12.6%
0.03%
-15.6%
STOR BuySTORE CAPITAL CORPreit$5,929,000
-10.6%
239,978
+6.7%
0.03%
-13.3%
PLXS SellPLEXUS CORP$6,009,000
-3.0%
111,200
-16.0%
0.03%
-7.1%
FMBI SellFIRST MIDWEST BANCORP INC.$5,891,000
+24.2%
233,500
-4.7%
0.03%
+23.8%
EQC BuyEQUITY COMMONWEALTHreit$5,941,000
+4.9%
196,469
+4.9%
0.03%
+4.0%
RHP BuyRYMAN HOSPITALITY PROPERTIES$5,608,000
+35.6%
89,013
+3.6%
0.02%
+38.9%
RLJ BuyRLJ LODGING TRUSTreit$5,651,000
+19.4%
230,778
+2.6%
0.02%
+19.0%
EBS SellEMERGENT BIOSOLUTIONS INC$5,641,000
-3.1%
171,800
-6.9%
0.02%
-3.8%
RPAI BuyRETAIL PROPERTIES OF AMERICAreit$5,639,000
-4.3%
367,847
+4.9%
0.02%
-3.8%
HOMB BuyHOME BANCSHARES INC$5,726,000
+55.5%
206,200
+16.5%
0.02%
+56.2%
USCR  US CONCRETE INC$5,567,000
+42.2%
85,0000.0%0.02%
+47.1%
ANDE BuyANDERSONS INC/THE$5,466,000
+33.5%
122,300
+8.0%
0.02%
+33.3%
TSCO SellTRACTOR SUPPLY COMPANY$5,354,000
-29.2%
70,630
-37.1%
0.02%
-29.4%
TGNA BuyTEGNA INC$5,411,000
-1.0%
252,994
+1.2%
0.02%0.0%
NWSA NewNEWS CORP. CLASS A$5,505,000480,423
+100.0%
0.02%
AR BuyANTERO RESOURCES CORP$5,428,000
+48.1%
229,544
+68.7%
0.02%
+50.0%
LVNTA NewLIBERTY VENTURES SERIES A$5,530,000150,000
+100.0%
0.02%
CUZ BuyCOUSINS PROPERTIES INCreit$5,404,000
+38.8%
635,066
+70.3%
0.02%
+41.2%
NVR NewNVR INC$5,424,0003,250
+100.0%
0.02%
YUMC NewYUM CHINA HOLDINGS INC$5,390,000206,375
+100.0%
0.02%
POWI SellPOWER INTEGRATIONS INC$5,428,000
-1.7%
80,000
-8.7%
0.02%
-4.0%
AZZ BuyAZZ INC$5,431,000
+32.1%
85,000
+34.9%
0.02%
+33.3%
CONE BuyCYRUSONE INC.reit$5,342,000
-1.4%
119,448
+4.9%
0.02%0.0%
PBH SellPRESTIGE BRANDS HOLDINGS INC$5,449,000
+7.1%
104,600
-0.8%
0.02%
+4.3%
HF SellHFF INC - CL A$5,209,000
+3.7%
172,200
-5.1%
0.02%
+4.5%
MIK NewMICHALES COS INC$5,112,000250,000
+100.0%
0.02%
SCI  SERVICE CORP INTERNATIONAL$5,254,000
+7.0%
185,0000.0%0.02%
+4.5%
OUT BuyOUTFRONT MEDIA INC$5,333,000
+10.3%
214,451
+4.9%
0.02%
+4.5%
DLX BuyDELUXE CORP.$5,227,000
+973.3%
73,000
+900.0%
0.02%
+1050.0%
LTRPA BuyLIBERTY TRIPADVISOR HOLDINGS INC$5,201,000
+422.2%
345,600
+657.9%
0.02%
+475.0%
SSD BuySIMPSON MANUFACTURING CO$5,263,000
+373.7%
120,300
+375.5%
0.02%
+360.0%
SAGE BuySAGE THERAPEUTICS INC$5,279,000
+17.6%
103,400
+6.1%
0.02%
+15.0%
VIV  TELEF BRASIL - ADR$5,137,000
-7.5%
384,0000.0%0.02%
-8.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$5,291,000
-2.5%
209,570
-4.6%
0.02%
-4.2%
AOS SellSMITH (A.O.) CORP$4,929,000
-81.2%
104,101
-60.8%
0.02%
-81.2%
BECN BuyBEACON ROOFING SUPPLY INC$5,099,000
+1891.8%
110,700
+1714.8%
0.02%
+2100.0%
COR BuyCORESITE REALTY CORPreit$5,003,000
+11.0%
63,037
+3.5%
0.02%
+10.0%
MBT  MOBILE TELESYSTEMS ADR$5,014,000
+19.4%
550,4910.0%0.02%
+15.8%
NHI BuyNATIONAL HEALTH INVESTORS INCreit$5,073,000
-0.9%
68,405
+4.9%
0.02%
-4.3%
OMCL SellOMNICELL INC$4,915,000
-19.6%
145,000
-9.2%
0.02%
-18.5%
AGU NewAGRIUM INC$4,883,00048,525
+100.0%
0.02%
GEO BuyTHE GEO GROUP INC$4,841,000
+56.0%
134,747
+3.2%
0.02%
+50.0%
CHUY SellCHUY'S HOLDINGS INC$4,705,000
+12.3%
145,000
-3.3%
0.02%
+10.5%
SFNC SellSIMMONS 1ST NATL COR$4,661,000
+3.8%
75,000
-16.7%
0.02%
+5.0%
GRA BuyGRACE W.R. & COMPANY$4,800,000
+116.8%
70,978
+136.6%
0.02%
+110.0%
KOP SellKOPPERS HOLDINGS INC$4,848,000
+4.6%
120,300
-16.5%
0.02%0.0%
MMS SellMAXIMUS INC$4,686,000
-8.4%
84,000
-7.2%
0.02%
-8.7%
DOC BuyPHYSICIANS REALTY TRUSTreit$4,757,000
-8.9%
250,944
+3.5%
0.02%
-8.7%
LXP BuyLEXINGTON CORP PPTYSreit$4,724,000
+8.5%
437,478
+3.5%
0.02%
+10.5%
WSM  WILLIAMS-SONOMA INC$4,839,000
-5.3%
100,0000.0%0.02%
-8.7%
WWW BuyWOLVERINE WORLD WIDE$4,673,000
-3.9%
212,900
+0.8%
0.02%
-4.5%
TUP SellTUPPERWARE BRANDS CORP$4,735,000
-51.7%
90,000
-40.0%
0.02%
-52.3%
VSTO NewVISTA OUTDOOR INC$4,797,000130,000
+100.0%
0.02%
CLI BuyMACK-CALI RE CORP.reit$4,810,000
+10.3%
165,770
+3.5%
0.02%
+10.5%
MINI BuyMOBILE MINI INC.$4,688,000
+3.5%
155,000
+3.3%
0.02%
+5.0%
SWN  SOUTHWESTERN ENERGY COMPANY$4,451,000
-21.8%
411,4570.0%0.02%
-20.0%
UE BuyURBAN EDGE PROPERTIESreit$4,580,000
+1.2%
166,492
+3.5%
0.02%0.0%
SXT BuySENSIENT TECHNOLOGIES$4,431,000
+774.0%
56,400
+741.8%
0.02%
+900.0%
EQY BuyEQUITY ONE INCreit$4,459,000
+5.1%
145,313
+4.9%
0.02%
+5.3%
DLTR SellDOLLAR TREE INC$4,485,000
-46.2%
58,123
-45.0%
0.02%
-45.9%
WRE BuyWASHINGTON RE INVreit$4,529,000
+9.7%
138,568
+4.4%
0.02%
+11.1%
BDN BuyBRANDYWINE REALTYreit$4,497,000
+10.8%
272,423
+4.9%
0.02%
+11.1%
FARO SellFARO TECHNOLOGIES INC$4,503,000
-0.3%
125,100
-0.4%
0.02%0.0%
EGP BuyEASTGROUP PROPERTY INCreit$4,492,000
+3.7%
60,840
+3.4%
0.02%
+5.3%
HSIC SellHENRY SCHEIN INC$4,436,000
-13.0%
29,241
-6.5%
0.02%
-13.0%
POL SellPOLYONE CORPORATION$4,213,000
-79.5%
131,500
-78.4%
0.02%
-79.3%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS CORP$4,271,000
-0.6%
202,169
+3.3%
0.02%0.0%
HMST SellHOMESTREET INC$4,424,000
+10.4%
140,000
-12.5%
0.02%
+5.6%
DRH BuyDIAMONDROCK HOSPITALITYreit$4,309,000
+30.8%
373,797
+3.2%
0.02%
+26.7%
QTS BuyQTS REALTY TRUST INC-CLASS Areit$4,207,000
-2.8%
84,735
+3.5%
0.02%0.0%
CXW NewCORECIVIC INC$4,272,000174,687
+100.0%
0.02%
XCO  EXCO RESOURCES INC$4,302,000
-18.4%
4,925,0000.0%0.02%
-20.8%
PTLA SellPORTOLA PHARMACEUTICALS INC$4,281,000
-3.3%
190,800
-2.2%
0.02%
-5.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$4,404,000
-10.9%
115,000
-4.2%
0.02%
-13.6%
PSB BuyPS BUSINESS PARKS INC/CAreit$4,380,000
+6.8%
37,594
+4.0%
0.02%
+5.6%
EPAY  BOTTOMLINE TECHNOLOGIES INC$4,253,000
+7.3%
170,0000.0%0.02%
+5.6%
SAM  BOSTON BEER INC$4,246,000
+9.4%
25,0000.0%0.02%
+11.8%
NRF BuyNORTHSTAR REALTY FINANCE CORPreit$4,257,000
+20.6%
281,021
+4.9%
0.02%
+18.8%
B SellBARNES GROUP INC.$4,419,000
+0.7%
93,200
-13.9%
0.02%
-5.0%
AIRM BuyAIR METHODS CORP$4,140,000
+5.2%
130,000
+4.0%
0.02%0.0%
CXP BuyCOLUMBIA PROPERTY TRUST INCreit$4,147,000
+1.2%
191,999
+4.9%
0.02%0.0%
TPH SellTRI POINTE HOMES INC$4,018,000
-13.9%
350,000
-1.1%
0.02%
-14.3%
PEB BuyPEBBLEBROOK HOTEL TRUST$3,978,000
+15.5%
133,731
+3.3%
0.02%
+20.0%
FAF BuyFIRST AMERICAN FINANCIAL$4,029,000
+8.0%
110,000
+15.8%
0.02%
+5.9%
EZA  ISHARES MSCI SOUTH AFRICA$4,188,000
-6.6%
80,0000.0%0.02%
-10.0%
GNCIQ  GNC HOLDINGS INC-CL A$4,084,000
-45.9%
370,0000.0%0.02%
-47.1%
SCCO  SOUTHERN COPPER CORP$4,027,000
+21.4%
126,1090.0%0.02%
+20.0%
BNCN  BNC BANCORP$4,147,000
+31.2%
130,0000.0%0.02%
+28.6%
WWAV SellWHITEWAVE FOODS CO-A$3,841,000
-89.2%
69,084
-89.5%
0.02%
-89.3%
ESRT BuyEMPIRE STATE REALTY TRUST-Areit$3,832,000
+1.1%
189,813
+4.9%
0.02%0.0%
PRXL SellPAREXEL INT'L CORP.$3,759,000
-54.0%
57,200
-51.4%
0.02%
-54.1%
CUDA BuyBARRACUDA NETWORKS INC$3,792,000
+83.0%
176,972
+117.6%
0.02%
+88.9%
ESV  ENSCO PLC CL A$3,751,000
+14.3%
386,0000.0%0.02%
+13.3%
VMW BuyVMWARE INC-CLASS A$3,762,000
+8.8%
47,786
+1.3%
0.02%
+13.3%
LEXEA NewLIBERTY EXPEDIA HOLD - A$3,967,000100,000
+100.0%
0.02%
CRZO BuyCARRIZO OIL & GAS INC$3,891,000
-5.7%
104,200
+2.6%
0.02%
-5.6%
XHR BuyXENIA HOTELS & RESORTS INCreit$3,877,000
+32.2%
199,667
+3.3%
0.02%
+30.8%
KRG BuyKITE REALTY GROUP TRUSTreit$3,594,000
-12.4%
153,078
+3.4%
0.02%
-11.1%
PPL SellPPL CORPORATION$3,726,000
-39.7%
109,431
-38.7%
0.02%
-42.9%
PGRE BuyPARAMOUNT GROUP INCreit$3,710,000
+2.3%
232,082
+4.9%
0.02%0.0%
XBI  SPDR S&P BIOTECH$3,551,000
-10.7%
60,0000.0%0.02%
-11.1%
NLY SellANNALY CAPITAL MGT. INC.$3,652,000
-6.1%
366,360
-1.1%
0.02%
-5.9%
WPG BuyWASHINGTON PRIME GROUP INCreit$3,573,000
-13.0%
343,229
+3.5%
0.02%
-11.1%
NGVT BuyINGEVITY CORP$3,735,000
+491.9%
68,100
+397.1%
0.02%
+433.3%
MANH  MANHATTAN ASSOCIATES INC$3,712,000
-8.0%
70,0000.0%0.02%
-11.1%
CBLAQ BuyCBL & ASSOC PROPreit$3,633,000
-2.2%
315,997
+3.2%
0.02%
-5.9%
ENIA BuyENERSIS SA ADR$3,402,000
+48.4%
414,400
+48.0%
0.02%
+50.0%
SR SellSPIRE INC$3,517,000
-1.1%
54,500
-2.3%
0.02%
-6.2%
STAG BuySTAG INDUSTRIAL INCreit$3,364,000
+7.3%
140,937
+10.1%
0.02%
+7.1%
EWC NewISHARES MSCI CANADA$3,373,000129,000
+100.0%
0.02%
ATNI SellATN INTERNATIONAL INC$3,477,000
+10.5%
43,400
-10.3%
0.02%
+7.1%
CP NewCANADIAN PACIFIC RAILWAY LTD$3,342,00023,400
+100.0%
0.02%
MORE BuyMONOGRAM RESIDENTIAL TRUST INCreit$3,400,000
+5.0%
314,273
+3.2%
0.02%
+7.1%
PRFT SellPERFICIENT INC$3,498,000
-13.5%
200,000
-0.3%
0.02%
-16.7%
LTC BuyLTC PROPERTIES INC$3,410,000
-6.4%
72,588
+3.6%
0.02%
-6.2%
AU  ANGLOGOLD ASHANTI LTD ADR$3,426,000
-34.0%
326,0000.0%0.02%
-34.8%
HIBB SellHIBBETT SPORTS INC.$3,357,000
-23.5%
90,000
-18.2%
0.02%
-25.0%
CCP BuyCARE CAPITAL PROPERTIES INCreit$3,252,000
-8.0%
130,112
+4.9%
0.01%
-12.5%
BBD  BANCO BRADESCO ADR$3,219,000
-4.0%
369,6000.0%0.01%
-6.7%
NYRT BuyNEW YORK REIT INCreit$3,123,000
+14.2%
308,684
+3.3%
0.01%
+16.7%
SIR BuySELECT INCOME REITreit$3,151,000
-3.1%
125,066
+3.4%
0.01%
-6.7%
AAT BuyAMERICAN ASSETS TRUST INCreit$3,132,000
+2.6%
72,722
+3.3%
0.01%0.0%
ACOR  ACORDA THERAPEUTICS INC$3,075,000
-10.0%
163,6000.0%0.01%
-6.7%
CMA BuyCOMERICA INC.$2,949,000
+106.5%
43,307
+43.5%
0.01%
+116.7%
AKRXQ  AKORN INC$2,837,000
-19.9%
130,0000.0%0.01%
-18.8%
AWK SellAMERICAN WATER WORKS CO INC$3,010,000
-15.3%
41,609
-12.3%
0.01%
-18.8%
SBRA BuySABRA HEALTHCARE REIT INC$2,956,000
+0.4%
121,081
+3.5%
0.01%0.0%
CBD  COMPANHIA BRASILEIRE ADR$2,979,000
+1.0%
180,0000.0%0.01%0.0%
CHSP BuyCHESAPEAKE LODGING TRUSTreit$2,871,000
+16.9%
111,055
+3.5%
0.01%
+18.2%
DGX SellQUEST DIAGNOSTICS INC$2,787,000
-9.3%
30,331
-16.5%
0.01%
-14.3%
WEC BuyWEC ENERGY GROUP INC.$2,769,000
+18.8%
47,229
+21.3%
0.01%
+20.0%
SFR BuyCOLONY STARWOOD HOMESreit$2,758,000
+3.3%
95,748
+2.9%
0.01%0.0%
AWR SellAMERICAN STATES WATER CO.$2,733,000
-27.8%
60,000
-36.5%
0.01%
-29.4%
ED BuyCONSOLIDATED EDISON INC.$2,770,000
+7.3%
37,600
+9.7%
0.01%0.0%
LFUS BuyLITTELFUSE INC$2,731,000
+717.7%
18,000
+592.3%
0.01%
+1100.0%
REXR BuyREXFORD INDUSTRIAL REALTY INCreit$2,801,000
+4.7%
120,794
+3.3%
0.01%0.0%
OTEX NewOPEN TEXT CORP$2,553,00041,300
+100.0%
0.01%
INN BuySUMMIT HOTEL PROPERTIES INCreit$2,498,000
+25.8%
155,864
+3.3%
0.01%
+22.2%
MTB SellM&T BANK CORPORATION$2,400,000
+18.1%
15,346
-12.4%
0.01%
+22.2%
LFC  CHINA LIFE INSURACE CO-ADR$2,419,000
-1.6%
188,0000.0%0.01%0.0%
GOV BuyGOVERNMENT PROPERTIES INCOMEreit$2,517,000
-13.0%
132,033
+3.2%
0.01%
-15.4%
TRNO BuyTERRENO REALTY CORPreit$2,415,000
+7.2%
84,796
+3.5%
0.01%
+10.0%
PKX  POSCO-ADR$2,522,000
+2.9%
48,0000.0%0.01%0.0%
RPT BuyRAMCO-GERSHENSON PPTreit$2,421,000
-8.4%
146,042
+3.6%
0.01%
-8.3%
GNL BuyGLOBAL NET LEASE INCreit$2,468,000
+452.1%
315,295
+475.4%
0.01%
+450.0%
RSG SellREPUBLIC SERVICES INC$2,534,000
+0.5%
44,425
-11.1%
0.01%0.0%
LPL  L.G.PHILIPS LCD CO LTD ADR$2,467,000
+1.0%
192,0000.0%0.01%0.0%
HBAN SellHUNTINGTON BANCSHARES$2,548,000
+32.0%
192,812
-1.5%
0.01%
+22.2%
FSP BuyFRANKLIN STREET PPTYS COreit$2,408,000
+6.5%
185,839
+3.5%
0.01%
+10.0%
BSAC  BANCO SANTIAGO ADR$2,449,000
+5.7%
111,9990.0%0.01%
+10.0%
BBY SellBEST BUY COMPANY INC$2,271,000
-74.5%
53,239
-77.1%
0.01%
-75.0%
FITB BuyFIFTH THIRD BANCORP$2,209,000
+49.5%
81,934
+13.3%
0.01%
+42.9%
QCP NewQUALITY CARE PROPERTIES$2,263,000146,012
+100.0%
0.01%
CAG SellCONAGRA BRANDS INC$2,205,000
-92.8%
55,773
-91.4%
0.01%
-92.7%
FCPT BuyFOUR CORNERS PROPERTY TRUSTreit$2,277,000
-0.7%
110,998
+3.2%
0.01%0.0%
CMS BuyCMS ENERGY CORP$2,171,000
+14.7%
52,165
+15.8%
0.01%
+25.0%
XEL BuyXCEL ENERGY INC$2,230,000
+11.3%
54,795
+12.5%
0.01%
+11.1%
PEI BuyPENNSYLVANIA RIreit$2,354,000
-15.0%
124,175
+3.2%
0.01%
-16.7%
CXO SellCONCHO RESOURCES INC$2,310,000
-20.5%
17,428
-17.6%
0.01%
-23.1%
AMD BuyADVANCED MICRO DEVICES INC.$1,998,000
+88.0%
176,200
+14.5%
0.01%
+80.0%
PVH BuyPVH CORP$1,947,000
+13.5%
21,576
+39.0%
0.01%
+12.5%
CRCQQ  CALIFORNIA RESOURCES CORP$1,960,000
+70.3%
92,0870.0%0.01%
+80.0%
ADC BuyAGREE REALTY CORPreit$2,152,000
+6.3%
46,743
+14.2%
0.01%0.0%
MKL SellMARKEL CORP$2,010,000
-30.8%
2,223
-29.0%
0.01%
-30.8%
APB  ASIA PACIFIC FUND INC CFctry$1,989,000
-8.0%
204,6580.0%0.01%
-10.0%
CHRW SellC.H.ROBINSON WORLDWIDE INC$2,122,000
-2.7%
28,968
-6.5%
0.01%
-10.0%
CPB BuyCAMPBELL SOUP CO.$2,040,000
+21.6%
33,749
+10.1%
0.01%
+28.6%
NYCB BuyNEW YORK COMMUNITY BANCORP$1,942,000
+18.8%
122,097
+6.3%
0.01%
+28.6%
FCH BuyFELCOR LODGING TRUSTreit$2,067,000
+28.4%
258,053
+3.0%
0.01%
+28.6%
JD  JD.COM INC-ADR$2,042,000
-2.5%
80,3000.0%0.01%0.0%
EWA NewISHARES MSCI AUSTRALIA ETF$2,023,000100,000
+100.0%
0.01%
TEVA SellTEVA PHARMACEUTICAL INDUSTRIES ADR$2,029,000
-58.4%
55,993
-47.2%
0.01%
-59.1%
EXPO  EXPONENT INC$2,020,000
+18.1%
33,5000.0%0.01%
+12.5%
DTE BuyDTE ENERGY COMPANY$1,925,000
+7.9%
19,542
+2.6%
0.01%0.0%
CDW SellCDW CORP$1,735,000
-70.1%
33,309
-73.7%
0.01%
-69.2%
MNR BuyMONMOUTH REIT -CL Areit$1,843,000
+11.1%
120,970
+4.0%
0.01%
+14.3%
CTRE BuyCARETRUST REIT INC.reit$1,755,000
+17.0%
114,608
+12.9%
0.01%
+14.3%
PGR SellPROGRESSIVE CORP$1,912,000
+7.4%
53,879
-4.7%
0.01%0.0%
CW SellCURTISS-WRIGHT CORP.$1,898,000
+3.2%
19,300
-4.5%
0.01%0.0%
EXAS SellEXACT SCIENCES CORP$1,869,000
-67.0%
139,900
-54.2%
0.01%
-68.0%
EQT BuyEQT CORP$1,707,000
+69.3%
26,106
+88.1%
0.01%
+60.0%
MENT SellMENTOR GRAPHICS CORP.$1,792,000
+28.4%
48,600
-8.0%
0.01%
+33.3%
HSY BuyHERSHEY COMPANY$1,819,000
+100.3%
17,593
+85.2%
0.01%
+100.0%
PKY NewPARKWAY INCreit$1,774,00079,770
+100.0%
0.01%
CTRP  CTRIP.COM INTERNATIONAL-ADR$1,732,000
-14.1%
43,3000.0%0.01%
-11.1%
SJM BuyJM SMUCKER CO$1,861,000
+0.1%
14,533
+5.8%
0.01%0.0%
MKC SellMcCORMICK & CO$1,746,000
-14.7%
18,712
-8.7%
0.01%
-11.1%
LH SellLABORATORY CRP OF AMER HLDGS$1,755,000
-31.8%
13,678
-26.9%
0.01%
-27.3%
MSI SellMOTOROLA SOLUTIONS INC$1,715,000
+2.7%
20,701
-5.5%
0.01%
+14.3%
ETR SellENTERGY CORP.$1,704,000
-7.1%
23,198
-3.0%
0.01%0.0%
CC SellCHEMOURS CO/THE$1,758,000
+16.0%
79,600
-16.0%
0.01%
+14.3%
IBKC SellIBERIABANK CORP$1,708,000
+18.9%
20,400
-4.7%
0.01%
+33.3%
NTES  NETEASE.COM INC -ADR$1,873,000
-10.6%
8,7000.0%0.01%
-11.1%
ISBC SellINVESTORS BANCORP INC$1,859,000
+9.7%
133,300
-5.5%
0.01%0.0%
AZPN SellASPEN TECHNOLOGY INC$1,902,000
+7.0%
34,800
-8.4%
0.01%0.0%
TAP BuyMOLSON COORS BREWING CO$1,707,000
-0.7%
17,552
+12.1%
0.01%0.0%
CLX SellCLOROX COMPANY$1,750,000
-37.5%
14,589
-34.8%
0.01%
-38.5%
VAR BuyVARIAN MEDICAL SYSTEMS$1,696,000
+17.1%
18,891
+29.8%
0.01%
+16.7%
BFS BuySAUL CENTERS INCreit$1,611,000
+3.4%
24,197
+3.4%
0.01%0.0%
SCG BuySCANA CORP$1,660,000
+26.5%
22,659
+24.9%
0.01%
+16.7%
CINF SellCINCINNATI FINANCIAL CORP.$1,615,000
-8.8%
21,329
-9.2%
0.01%
-12.5%
RDN BuyRADIAN GROUP INC.$1,494,000
+301.6%
83,100
+202.2%
0.01%
+250.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$1,700,000
+7.7%
22,200
-1.8%
0.01%0.0%
CNP SellCENTERPOINT ENERGY INC$1,689,000
-9.4%
68,558
-14.6%
0.01%
-12.5%
SYMC BuySYMANTEC CORP$1,640,000
+14.2%
68,676
+20.0%
0.01%
+16.7%
EOCCY  ENEL GENERACION CHILE SA$1,555,000
-2.0%
80,0000.0%0.01%0.0%
SNX SellSYNNEX CORP$1,645,000
+3.7%
13,600
-2.2%
0.01%0.0%
EXPD BuyEXPEDITORS INT'L. WASH INC.$1,664,000
+3.3%
31,433
+0.5%
0.01%0.0%
TIER BuyTIER REIT INCreit$1,548,000
+17.1%
89,054
+4.0%
0.01%
+16.7%
NTRS SellNORTHERN TRUST CORP$1,584,000
+26.8%
17,798
-3.1%
0.01%
+16.7%
BCR BuyBARD C. R. INC.$1,551,000
+3.1%
6,904
+2.8%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATESreit$1,679,000
+26.7%
76,103
+20.2%
0.01%
+16.7%
UHT BuyUNIVERSAL HEALTH RLTreit$1,635,000
+7.5%
24,930
+3.2%
0.01%0.0%
UHS SellUNIVERSAL HEALTH SERVICES CL B$1,701,000
-19.9%
15,994
-7.2%
0.01%
-22.2%
IIF  MORGAN STANLEY INDIA INVEST$1,639,000
-9.9%
64,0000.0%0.01%
-12.5%
FULT SellFULTON FINANCIAL CORP$1,571,000
-72.5%
83,600
-78.7%
0.01%
-72.0%
VSM SellVERSUM MATERIALS INC$1,583,000
+22.6%
56,398
-0.9%
0.01%
+16.7%
WAFD BuyWASHINGTON FEDERAL INC.$1,532,000
+32.1%
44,600
+2.5%
0.01%
+40.0%
WAT BuyWATERS CORPORATION$1,522,000
-15.0%
11,329
+0.3%
0.01%
-12.5%
ALX BuyALEXANDERS INCreit$1,647,000
+5.8%
3,860
+4.0%
0.01%0.0%
AEE BuyAMEREN CORP.$1,682,000
+8.0%
32,076
+1.3%
0.01%0.0%
IRET BuyINVESTORS REAL ESTATE TRUSTreit$1,612,000
+24.7%
226,134
+4.0%
0.01%
+16.7%
ISIL  INTERSIL HOLDINGS CORP$1,509,000
+1.7%
67,7000.0%0.01%0.0%
IDCC SellINTERDIGITAL INC$1,598,000
+12.1%
17,500
-2.8%
0.01%
+16.7%
Y BuyALLEGHANY CORP DEL$1,520,000
+17.2%
2,501
+1.2%
0.01%
+16.7%
AHT BuyASHFORD HOSPITALITY TRUST INCreit$1,292,000
+35.9%
166,520
+3.1%
0.01%
+50.0%
FE BuyFIRST ENERGY CORP.$1,361,000
+0.7%
43,970
+7.5%
0.01%0.0%
SNR BuyNEW SENIOR INVESTMENT GROUP INCreit$1,429,000
-12.4%
145,977
+3.2%
0.01%
-14.3%
BXS BuyBANCORPSOUTH INC$1,257,000
+453.7%
40,500
+313.3%
0.01%
+500.0%
MOH BuyMOLINA HEALTHCARE INC$1,296,000
-4.2%
23,900
+3.0%
0.01%0.0%
NRE SellNORTHSTAR REALTY EUROPE Creit$1,307,000
+8.9%
104,027
-5.1%
0.01%
+20.0%
FCNCA SellFIRST CITIZENS BANCSHS$1,420,000
+9.8%
4,000
-9.1%
0.01%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$1,364,000
+14.1%
40,165
+24.0%
0.01%
+20.0%
FFIV BuyF5 NETWORKS INC$1,310,000
+79.5%
9,052
+54.5%
0.01%
+100.0%
AXE SellANIXTER INTERNATIONAL INC.$1,296,000
+10.5%
16,000
-12.1%
0.01%
+20.0%
MSCC BuyMICROSEMI CORP$1,311,000
+38.3%
24,300
+7.5%
0.01%
+50.0%
ODP SellOFFICE DEPOT INC$1,328,000
+19.0%
293,900
-6.0%
0.01%
+20.0%
SIGI SellSELECTIVE INSURANCE GROUP$1,338,000
+5.9%
31,100
-1.9%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC$1,249,000
+2053.4%
23,300
+1841.7%
0.01%
OMI BuyOWENS & MINOR INC.$1,263,000
+200.7%
35,800
+195.9%
0.01%
+200.0%
AKAM BuyAKAMAI TECHNOLOGIES$1,311,000
+132.9%
19,664
+84.9%
0.01%
+100.0%
BAM NewBROOKFIELD ASSET MANAGEMENT$1,460,00044,199
+100.0%
0.01%
EVR BuyEVERCORE PARTNERS INC-CL A$1,401,000
+1719.5%
20,400
+1260.0%
0.01%
WR BuyWESTAR ENERGY INC.$1,418,000
+17.8%
25,166
+18.5%
0.01%
+20.0%
TECD SellTECH DATA CORP$1,456,000
-1.8%
17,200
-1.7%
0.01%
-14.3%
LOPE SellGRAND CANYON EDUCATION INC$1,396,000
+26.7%
23,900
-12.5%
0.01%
+20.0%
MASI SellMASIMO CORP$1,435,000
+9.2%
21,300
-3.6%
0.01%0.0%
ENIC  ENEL CHILE SA$1,274,000
-4.2%
280,0000.0%0.01%0.0%
PNW BuyPINNACLE WEST CAPITAL CORP$1,335,000
+20.2%
17,120
+17.1%
0.01%
+20.0%
AEIS SellADVANCED ENERGY INDUSTRIES$1,264,000
+10.4%
23,100
-4.5%
0.01%
+20.0%
LNT BuyALLIANT ENERGY CORPORATION$1,386,000
+22.8%
36,605
+24.2%
0.01%
+20.0%
HNI SellHNI CORP$1,386,000
+24.0%
24,800
-11.7%
0.01%
+20.0%
CATY BuyCATHAY GENERAL BANCORP$1,464,000
+781.9%
38,500
+613.0%
0.01%
+500.0%
CE BuyCELANESE CORP-SERIES A$1,283,000
+19.2%
16,302
+0.8%
0.01%
+20.0%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit$1,302,000
+9.1%
65,074
+4.1%
0.01%
+20.0%
FM BuyISHARES MSCI FRONTIER 100$1,262,000
+1677.5%
50,800
+1714.3%
0.01%
CLDT BuyCHATHAM LODGING TRUSTreit$1,418,000
+11.0%
69,009
+4.0%
0.01%0.0%
ESNT SellESSENT GROUP LTD$1,333,000
+13.4%
41,200
-6.8%
0.01%
+20.0%
JNPR SellJUNIPER NETWORKS INC$1,382,000
+1.8%
48,933
-13.3%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$1,399,000
+4.9%
9,900
-2.0%
0.01%0.0%
PEG SellPUBLIC SVC ENTERPRISES$1,275,000
-3.1%
29,058
-7.6%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSH$1,268,000
+18.6%
31,100
-13.4%
0.01%
+20.0%
LOGM SellLOGMEIN INC$1,284,000
+1.5%
13,300
-5.0%
0.01%0.0%
LPI  LAREDO PETROLEUM INC$1,346,000
+9.6%
95,2500.0%0.01%
+20.0%
K SellKELLOGG CO.$1,413,000
-6.9%
19,182
-2.1%
0.01%
-14.3%
HT BuyHERSHA HOSPITALITY TRUSTreit$1,462,000
+21.5%
68,001
+1.8%
0.01%
+20.0%
KMT SellKENNAMETAL INC$1,322,000
+1.9%
42,300
-5.4%
0.01%0.0%
SANM SellSANMINA CORP$1,425,000
+17.3%
38,900
-8.9%
0.01%
+20.0%
HTH SellHILLTOP HOLDINGSreit$1,281,000
+16.9%
43,000
-11.9%
0.01%
+20.0%
RRC BuyRANGE RES CORP$1,257,000
+1132.4%
36,593
+1287.7%
0.01%
SLAB SellSILICON LABORATORIES$1,391,000
+3.8%
21,400
-6.1%
0.01%0.0%
DRI BuyDARDEN RESTAURANTS INC$1,383,000
+44.1%
19,028
+21.5%
0.01%
+50.0%
KF  KOREA FUNDctry$1,276,000
-11.4%
40,0000.0%0.01%0.0%
INCR SellINC RESEARCH HOLDINGS INC-A$1,262,000
+11.5%
24,000
-5.5%
0.01%
+20.0%
UBA BuyURSTADT BIDDLE PPTYSreit$1,335,000
+12.9%
55,377
+4.0%
0.01%
+20.0%
COHR SellCOHERENT INC.$1,360,000
-3.1%
9,900
-22.0%
0.01%0.0%
ABM  ABM INDUSTRIES INC.$1,290,000
+2.9%
31,6000.0%0.01%0.0%
BLL BuyBALL CORPORATION$1,277,000
+18.9%
17,016
+29.7%
0.01%
+20.0%
NTAP SellNETAPP INC.$1,293,000
-16.7%
36,676
-15.4%
0.01%
-14.3%
EFX SellEQUIFAX INC$1,066,000
-98.1%
9,022
-97.8%
0.01%
-98.0%
MXIM SellMAXIM INTGRTD PRDCTS INC.$1,098,000
-10.1%
28,473
-7.0%
0.01%0.0%
MAT SellMATTEL INC.$1,204,000
-17.6%
43,722
-9.4%
0.01%
-28.6%
CACI BuyCACI INTERNATIONAL INC.-CL A$1,193,000
+295.0%
9,600
+220.0%
0.01%
+400.0%
NSIT SellINSIGHT ENTERPRISES INC.$1,043,000
+11.3%
25,800
-10.4%
0.01%
+25.0%
XRAY SellDENTSPLY SIRONA INC$1,071,000
-24.3%
18,564
-22.0%
0.01%
-16.7%
LRCX BuyLAM RESEARCH CORP$1,158,000
+45.7%
10,957
+30.5%
0.01%
+25.0%
SBY BuySILVER BAY REALTY TRUST CORP.reit$1,077,000
+1.7%
62,884
+4.0%
0.01%0.0%
ALV SellAUTOLIV INC$1,135,000
-19.3%
10,031
-23.8%
0.01%
-16.7%
EME  EMCOR GROUP INC$1,224,000
+18.7%
17,3000.0%0.01%0.0%
WOR SellWORTHINGTON INDS$1,148,000
-10.1%
24,200
-9.0%
0.01%
-16.7%
SCL SellSTEPAN CO$1,059,000
+5.0%
13,000
-6.5%
0.01%0.0%
AVP BuyAVON PRODUCTS$1,217,000
-8.6%
241,500
+2.7%
0.01%
-16.7%
SCS BuySTEELCASE INC$1,136,000
+32.6%
63,500
+2.9%
0.01%
+25.0%
CPS  COOPER-STANDARD HOLDING$1,054,000
+4.7%
10,2000.0%0.01%
+25.0%
HOLX BuyHOLOGIC INC.$1,035,000
+32.0%
25,820
+27.9%
0.01%
+25.0%
CDR SellCEDAR REALTY TRUST INCreit$1,037,000
-10.3%
158,856
-1.1%
0.01%0.0%
CTXS SellCITRIX SYSTEMS INC$1,154,000
-18.9%
12,927
-22.6%
0.01%
-16.7%
DVA SellDAVITA INC$1,072,000
-17.3%
16,701
-14.9%
0.01%
-16.7%
HAE SellHAEMONETICS CORP/MASS$1,214,000
+7.5%
30,200
-3.2%
0.01%0.0%
PFG BuyPRINCIPAL FINANCIAL GROUP$1,046,000
+22.8%
18,087
+9.3%
0.01%
+25.0%
PRGS SellPROGRESS SOFTWARE$1,079,000
+12.2%
33,800
-4.5%
0.01%
+25.0%
MGLN SellMAGELLAN HEALTH SERVICES INC$1,113,000
+15.1%
14,800
-17.8%
0.01%
+25.0%
PFS SellPROVIDENT FINANCIAL SERVICES$1,117,000
+15.8%
39,500
-13.2%
0.01%
+25.0%
IFN  INDIA FUND INC.ctry$1,060,000
-14.0%
49,6000.0%0.01%
-16.7%
SPTN SellSPARTANNASH CO$1,067,000
+18.7%
27,000
-13.2%
0.01%
+25.0%
MRC SellMRC GLOBAL INC$1,148,000
+3.0%
56,700
-16.5%
0.01%0.0%
MGM SellMGM RESORTS INTL$1,101,000
-9.3%
38,194
-18.2%
0.01%0.0%
SHG  SHINHAN FINANCIAL GRP-ADR$1,053,000
+3.2%
28,0000.0%0.01%0.0%
DAR SellDARLING INGREDIENTS INC$1,208,000
-5.6%
93,600
-1.3%
0.01%
-16.7%
DPS SellDR PEPPER SNAPPLE GROUP$1,110,000
-23.8%
12,246
-23.2%
0.01%
-28.6%
FL BuyFOOT LOCKER INC$1,209,000
+23.7%
17,063
+18.2%
0.01%
+25.0%
LBRDK BuyLIBERTY BROADBAND - C$1,119,000
+848.3%
15,115
+814.4%
0.01%
+400.0%
IFF BuyINTERNATL FLAVORS & FRAGRANCES$1,184,000
-10.3%
10,051
+8.8%
0.01%
-16.7%
HAS BuyHASBRO INC$1,181,000
+28.5%
15,183
+31.1%
0.01%
+25.0%
HMN SellHORACE MANN EDUCATORS$1,112,000
+8.4%
26,000
-7.1%
0.01%0.0%
LITE BuyLUMENTUM HOLDINGS INC$1,136,000
-6.2%
29,400
+1.4%
0.01%0.0%
LOXO BuyLOXO ONCOLOGY INC$1,110,000
+224.6%
34,566
+164.1%
0.01%
+150.0%
LZB SellLA-Z-BOY INC.$1,030,000
+14.3%
33,200
-9.5%
0.01%
+25.0%
NTGR  NETGEAR INC$1,059,000
-10.2%
19,5000.0%0.01%0.0%
NRZ SellNEW RESIDENTIAL INVESTMENT CORPreit$1,174,000
+10.7%
74,700
-2.9%
0.01%0.0%
FPO BuyFIRST POTOMAC REALTY TRUSTreit$1,181,000
+23.4%
107,715
+2.9%
0.01%
+25.0%
COH SellCOACH INC$1,224,000
-15.4%
34,959
-11.6%
0.01%
-16.7%
NYT SellNEW YORK TIMES CO. CL A$1,079,000
+7.0%
81,200
-3.8%
0.01%0.0%
RMD BuyRESMED INC$1,220,000
+15.5%
19,673
+20.7%
0.01%0.0%
CHMT  CHEMTURA CORP$1,228,000
+1.2%
37,0000.0%0.01%0.0%
MHK SellMOHAWK INDUSTRIES INC.$1,095,000
-4.2%
5,485
-3.9%
0.01%0.0%
LTXB NewLEGACYTEXAS FINANCIAL GROUP INC$1,188,00027,600
+100.0%
0.01%
VIAV SellVIAVI SOLUTIONS INC$1,148,000
+4.3%
140,400
-5.8%
0.01%0.0%
CHS SellCHICO'S FAS INC$1,089,000
+6.3%
75,700
-12.1%
0.01%0.0%
HQY NewHEALTHEQUITY INC$1,106,00027,300
+100.0%
0.01%
NWN  NORTHWEST NATURAL GAS CO.$1,040,000
-0.5%
17,4000.0%0.01%0.0%
DNOW SellNOW INC$1,211,000
-9.3%
59,200
-5.0%
0.01%
-16.7%
MLHR SellMILLER (HERMAN) INC$1,203,000
+17.3%
35,200
-1.9%
0.01%0.0%
TSE NewTRINSEO SA$1,073,00018,100
+100.0%
0.01%
IIVI SellII VI INC$1,100,000
+7.2%
37,100
-12.1%
0.01%0.0%
NVDA SellNVIDIA CORP$1,184,000
-90.8%
11,098
-94.1%
0.01%
-91.2%
AIT  APPLIED INDUSTRIAL TECH INC.$1,170,000
+27.2%
19,7000.0%0.01%
+25.0%
BHE SellBENCHMARK ELECTRONICS INC$1,064,000
+13.2%
34,900
-7.4%
0.01%
+25.0%
UBSH SellUNION BANKSHARES CORP$1,061,000
+16.6%
29,700
-12.6%
0.01%
+25.0%
FIS SellFIDELITY NATIONAL INFORMATION SERVICE$1,096,000
-4.6%
14,501
-2.9%
0.01%0.0%
KSU BuyKANSAS CITY SOUTHERN INDS$1,218,000
+74.2%
14,361
+91.6%
0.01%
+66.7%
CMG BuyCHIPOTLE MEXICAN GRILL - CL A$1,024,000
+1.8%
2,714
+14.2%
0.01%
+25.0%
LLTC BuyLINEAR TECHNOLOGY CORP$1,140,000
+38.2%
18,289
+31.3%
0.01%
+25.0%
TREX SellTREX COMPANY INC$1,127,000
+3.2%
17,500
-5.9%
0.01%0.0%
GTY BuyGETTY RLTY CORPreit$1,214,000
+10.8%
47,660
+4.0%
0.01%0.0%
MOGA BuyMOOG INC. CL A$1,215,000
+68.8%
18,500
+52.9%
0.01%
+66.7%
INSYQ  INSYS THERAPEUTICS INC$1,150,000
-21.9%
125,0000.0%0.01%
-28.6%
TIME SellTIME INC.$1,153,000
+13.6%
64,600
-7.8%
0.01%0.0%
SKYW SellSKYWEST INC$1,137,000
+16.7%
31,200
-15.4%
0.01%
+25.0%
LOCK SellLIFELOCK INC$1,198,000
-92.9%
50,100
-95.0%
0.01%
-93.4%
COLM SellCOLUMBIA SPORTSWEAR CO$1,037,000
-0.7%
17,800
-3.3%
0.01%0.0%
CMI BuyCUMMINS INC.$1,112,000
+71.3%
8,140
+60.6%
0.01%
+66.7%
BRC SellBRADY CORPORATION$1,103,000
+5.2%
29,400
-3.0%
0.01%0.0%
BCO SellBRINKS COMPANY$1,138,000
+4.4%
27,600
-6.1%
0.01%0.0%
DGI SellDIGITALGLOBE INC$1,120,000
+1.4%
39,100
-2.7%
0.01%0.0%
TSO SellTESORO CORP$1,099,000
-95.5%
12,575
-95.9%
0.01%
-95.5%
ARGO SellARGO GROUP INTL HOLDINGS$1,166,000
+8.9%
17,700
-6.8%
0.01%0.0%
EVER  EVERBANK FINANCIAL CORP$1,190,000
+0.5%
61,2000.0%0.01%0.0%
HUBG SellHUB GROUP INC$1,028,000
+3.0%
23,500
-4.1%
0.01%
+25.0%
ICUI SellICU MEDICAL INC.$1,237,000
+7.6%
8,400
-7.7%
0.01%0.0%
WSBC SellWESBANCO INC$1,128,000
+18.9%
26,200
-9.3%
0.01%
+25.0%
FDP  FRESH DEL MONTE PRODUCE INC$1,176,000
+1.2%
19,4000.0%0.01%0.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$1,169,000
-1.7%
11,333
+23.9%
0.01%0.0%
PAYX SellPAYCHEX INC$1,064,000
-5.2%
17,478
-9.9%
0.01%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$1,082,000
-7.8%
243,280
-13.6%
0.01%0.0%
GWW BuyGRAINGER W W INC$1,157,000
+22.6%
4,986
+18.7%
0.01%
+25.0%
ESGR  ENSTAR GROUP INC$1,205,000
+20.1%
6,1000.0%0.01%
+25.0%
TWN  TAIWAN FUND INCctry$1,052,000
-7.0%
65,3610.0%0.01%0.0%
CA BuyC A INC.$1,038,000
+23.3%
32,679
+28.3%
0.01%
+25.0%
AAON SellAAON INC$998,000
+7.9%
30,200
-5.9%
0.00%0.0%
AIR SellAAR CORPORATION$865,000
-5.4%
26,200
-10.3%
0.00%0.0%
ACCO SellACCO BRANDS CORP$997,000
+22.6%
76,400
-9.5%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$932,000
+13.9%
26,800
-19.8%
0.00%0.0%
AVX SellAVX CORP.$798,000
+4.9%
51,100
-7.4%
0.00%
+33.3%
AEGN SellAEGION CORP$810,000
+10.1%
34,200
-11.4%
0.00%
+33.3%
A BuyAGILENT TECHNOLOGIES INC$881,000
+39.2%
19,356
+44.0%
0.00%
+33.3%
ATSG SellAIR TRANSPORT SERVICES GROUP$804,000
+3.9%
50,400
-6.7%
0.00%
+33.3%
ALLY BuyALLY FINANCIAL INC$963,000
+29.6%
50,673
+32.7%
0.00%
+33.3%
AMSF  AMERISAFE INC$960,000
+6.1%
15,4000.0%0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$887,000
+1.3%
84,100
-6.8%
0.00%0.0%
ALOG  ANALOGIC CORP.$812,000
-6.5%
9,8000.0%0.00%0.0%
APOL SellAPOLLO EDUCATION GROUP INC$847,000
+11.6%
85,600
-10.4%
0.00%
+33.3%
AROC SellARCHROCK INC$826,000
-9.3%
62,600
-10.2%
0.00%0.0%
AGX SellARGAN INC$860,000
+5.4%
12,200
-11.6%
0.00%0.0%
AHH BuyARMADA HOFFLER PROPERTIES INCreit$957,000
+13.1%
65,704
+4.1%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$804,000
+12.6%
129,900
+1.6%
0.00%
+33.3%
ASTE BuyASTEC INDUSTRIES INC$1,005,000
+69.8%
14,900
+50.6%
0.00%
+33.3%
ATRI  ATRION CORP$811,000
+18.9%
1,6000.0%0.00%
+33.3%
ATW NewATWOOD OCEANICS$823,00062,700
+100.0%
0.00%
AZO SellAUTOZONE INC$886,000
-40.3%
1,123
-41.8%
0.00%
-42.9%
BNCL SellBENEFICIAL BANCORP INC$984,000
+11.9%
53,500
-10.5%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANC$972,000
+17.8%
26,400
-11.4%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC$804,000
+30.1%
36,000
+8.1%
0.00%
+33.3%
BCC BuyBOISE CASCADE CO$823,000
-4.1%
36,600
+8.3%
0.00%0.0%
BRKS NewBROOKS AUTOMATION INC$955,00056,000
+100.0%
0.00%
COG BuyCABOT OIL & GAS CORP.$1,001,000
+34.7%
42,885
+48.8%
0.00%
+33.3%
CCMP  CABOT MICROELECTRONICS CORPORATION$802,000
+19.5%
12,7000.0%0.00%
+33.3%
CAL SellCALERES INC$961,000
+6.5%
29,300
-17.9%
0.00%0.0%
ELY NewCALLAWAY GOLF COMPANY$872,00079,600
+100.0%
0.00%
CPLA SellCAPELLA EDUCATION CO$895,000
+16.8%
10,200
-22.7%
0.00%
+33.3%
CENTA SellCENTRAL GARDEN AND PET CO-A$908,000
+10.1%
29,400
-11.7%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CORP$882,000
+9.8%
28,100
-11.9%
0.00%0.0%
GTLS BuyCHART INDUSTRIES INC$896,000
+60.6%
24,900
+46.5%
0.00%
+100.0%
CBB NewCINCINNATI BELL INC$891,00039,900
+100.0%
0.00%
CLW BuyCLEARWATER PAPER CORP$937,000
+2.9%
14,300
+1.4%
0.00%0.0%
KOF  COCA-COLA FEMSA-ADR$889,000
-15.3%
14,0000.0%0.00%
-20.0%
FIX  COMFORT SYS USA INC$949,000
+13.7%
28,5000.0%0.00%0.0%
CMC BuyCOMMERCIAL METALS CO.$847,000
+791.6%
38,900
+559.3%
0.00%
CTBI SellCOMMUNITY TR BANCORP$887,000
+20.2%
17,900
-10.1%
0.00%
+33.3%
CNOB SellCONNECTONE BANCORP INC$814,000
+15.6%
31,400
-19.5%
0.00%
+33.3%
DV  DEVRY INC.$973,000
+35.3%
31,2000.0%0.00%
+33.3%
DHIL SellDIAMOND HILL INVESTMENT GRP$799,000
+11.6%
3,800
-2.1%
0.00%
+33.3%
EMN BuyEASTMAN CHEMICAL CO.$815,000
+21.3%
10,845
+9.1%
0.00%
+33.3%
EGHT Buy8X8 INC$966,000
-2.6%
67,600
+5.1%
0.00%0.0%
EA BuyELECTRONIC ARTS INC$920,000
+7.2%
11,689
+16.2%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$1,021,000
+19.7%
25,800
-9.8%
0.00%0.0%
ETSY BuyETSY INC$955,000
-5.4%
81,100
+14.7%
0.00%
-20.0%
FFG SellFBL FINANCIAL GROUP INC.-CL A$820,000
+8.8%
10,500
-11.0%
0.00%
+33.3%
FBR  FIBRIA CELULOSE$874,000
+35.9%
91,0000.0%0.00%
+33.3%
FBP SellFIRST BANCORP PR$854,000
+10.5%
129,200
-13.2%
0.00%
+33.3%
SRCE Sell1ST SOURCE CORP$803,000
+9.8%
18,000
-12.2%
0.00%
+33.3%
FPRX BuyFIVE PRIME THERAPEUTICS INC$997,000
+1.1%
19,900
+5.9%
0.00%0.0%
FET SellFORUM ENERGY TECH INC$983,000
+6.7%
44,700
-3.7%
0.00%0.0%
GCI  GANNETT CO INC$817,000
-16.6%
84,2000.0%0.00%0.0%
GCO SellGENESCO INC.$925,000
+0.5%
14,900
-11.8%
0.00%0.0%
ROCK BuyGIBRALTAR INDUSTRIES INC$966,000
+1912.5%
23,200
+1684.6%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORPreit$870,000
+18.5%
43,320
+9.9%
0.00%
+33.3%
GLT SellPH GLATFELTER CO$914,000
+8.7%
38,300
-1.3%
0.00%0.0%
GPN BuyGLOBAL PAYMENTS INC$865,000
-4.6%
12,476
+5.5%
0.00%0.0%
BRSS SellGLOBAL BRASS & COPPER HOLDINGS INC$850,000
+15.5%
24,800
-2.7%
0.00%
+33.3%
GEF BuyGREIF INC$954,000
+63.1%
18,600
+57.6%
0.00%
+33.3%
HMSY  HMS HOLDINGS CORP$938,000
-18.2%
51,7000.0%0.00%
-20.0%
HSC SellHARSCO CORP$897,000
+5.8%
66,000
-22.7%
0.00%0.0%
HRL SellHORMEL FOODS CORP$902,000
-28.9%
25,916
-22.6%
0.00%
-33.3%
HUBS BuyHUBSPOT INC$977,000
-9.8%
20,800
+10.6%
0.00%
-20.0%
ICFI SellICF INTERNATIONAL INC$905,000
+11.6%
16,400
-10.4%
0.00%0.0%
XXIA SellIXIA$893,000
+8.6%
55,500
-15.7%
0.00%0.0%
IPXL BuyIMPAX LABORATORIES INC$877,000
+73.0%
66,200
+209.3%
0.00%
+100.0%
IRT BuyINDEPENDENCE REALTY TRUST$975,000
+76.3%
109,306
+77.9%
0.00%
+100.0%
INGR BuyINGREDION INC$849,000
+13.2%
6,797
+20.5%
0.00%
+33.3%
IPHS SellINNOPHOS HOLDINGS INC$851,000
+4.9%
16,300
-21.6%
0.00%0.0%
NSP BuyINSPERITY INC$922,000
+1.5%
13,000
+4.0%
0.00%0.0%
IQNT BuyINTELIQUENT INC.$813,000
+304.5%
35,500
+184.0%
0.00%
+300.0%
IP BuyINTERNATIONAL PAPER$932,000
+73.2%
17,579
+56.6%
0.00%
+100.0%
KLAC BuyKLA-TENCOR CORP.$815,000
+17.3%
10,371
+4.0%
0.00%
+33.3%
KEF  KOREA EQUITY FUNDctry$889,000
-13.5%
120,0000.0%0.00%
-20.0%
LB SellL BRANDS INC$832,000
-18.7%
12,644
-12.6%
0.00%
-20.0%
LHCG BuyLHC GROUP INC$822,000
+28.2%
18,000
+3.4%
0.00%
+33.3%
M BuyMACYS INC$999,000
+31.6%
27,925
+36.3%
0.00%
+33.3%
MSFG SellMAINSOURCE FINANCIAL$856,000
+16.8%
24,900
-15.3%
0.00%
+33.3%
MANT SellMANTECH INTERNATIONAL CORP-A$895,000
+10.0%
21,200
-1.9%
0.00%0.0%
MAR SellMARRIOTT INT'L INC CL-A$875,000
+12.3%
10,583
-8.5%
0.00%
+33.3%
MTRN SellMATERION CORP$819,000
+9.8%
20,700
-14.8%
0.00%
+33.3%
MGRC SellMCGRATH RENTCORP$862,000
+9.3%
22,000
-11.6%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$806,000
+19.2%
21,400
-15.1%
0.00%
+33.3%
EBSB BuyMERIDIAN BANCORP INC$884,000
+1200.0%
46,800
+963.6%
0.00%
MTOR NewMERITOR INC.$875,00070,500
+100.0%
0.00%
CASH SellMETA FINANCIAL GROUP INC$884,000
+26.8%
8,600
-25.2%
0.00%
+33.3%
MOD SellMODINE MANUFACTURING CO$795,000
+6.1%
53,400
-15.5%
0.00%
+33.3%
MC SellMOELIS & CO$827,000
+17.5%
24,400
-6.9%
0.00%
+33.3%
MYGN BuyMYRIAD GENETICS INC$890,000
-6.5%
53,400
+15.3%
0.00%0.0%
NBHC SellNATIONAL BANK HOLD CORP-CL A$832,000
+14.9%
26,100
-15.8%
0.00%
+33.3%
NGHC SellNATIONAL GENERAL HLDGS$959,000
+7.9%
38,400
-4.0%
0.00%0.0%
NAVG SellNAVIGATORS GROUP INC$1,000,000
+11.0%
8,500
-8.6%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$880,000
-7.8%
25,300
+4.1%
0.00%0.0%
NewNEM JAN @ 34 CALLcall$795,000500,000
+100.0%
0.00%
NI BuyNISOURCE INC$949,000
+2.6%
42,897
+11.8%
0.00%0.0%
NUE BuyNUCOR CORP$964,000
+67.1%
16,203
+38.8%
0.00%
+33.3%
NTRI NewNUTRI/SYSTEM INC$880,00025,400
+100.0%
0.00%
PRAH BuyPRA HEALTH SCIENCES INC$981,000
-0.7%
17,800
+1.7%
0.00%0.0%
PH BuyPARKER-HANNIFIN CORP.$1,009,000
+23.8%
7,213
+11.0%
0.00%0.0%
PMC BuyPHARMERICA CORP$822,000
+0.7%
32,700
+12.4%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC/DEL$974,000
+89.5%
114,100
-6.0%
0.00%
+100.0%
PNK SellPNK ENTERTAINMENT INC$817,000
+7.2%
56,400
-8.7%
0.00%
+33.3%
PESXQ  PIONEER ENERGY SERVICES CORP$854,000
+69.4%
124,8000.0%0.00%
+100.0%
PB BuyPROSPERITY BANCSHARE$875,000
+46.3%
12,200
+11.9%
0.00%
+33.3%
QUAD BuyQUAD GRAPHICS INC$835,000
+3.6%
31,100
+3.0%
0.00%0.0%
KWR  QUAKER CHEM CORP$1,010,000
+20.8%
7,9000.0%0.00%0.0%
QLYS BuyQUALYS INC$822,000
-6.4%
26,000
+13.0%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$821,000
+17.8%
42,700
-8.6%
0.00%
+33.3%
QSR NewRESTAURANT BRANDS INTERN$906,00019,000
+100.0%
0.00%
ROG NewROGERS CORP.$1,013,00013,200
+100.0%
0.00%
RTEC BuyRUDOLPH TECHNOLOGIES INC$840,000
+400.0%
36,000
+278.9%
0.00%
+300.0%
RUSHA BuyRUSH ENTERPRISES INC - CL A$864,000
+580.3%
27,100
+421.2%
0.00%
+300.0%
SJW SellSJW CORP$873,000
+13.7%
15,600
-11.4%
0.00%
+33.3%
SPXC SellSPX CORP.$875,000
+5.5%
36,900
-10.4%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$913,000
+40.2%
12,400
+28.0%
0.00%
+33.3%
SASR SellSANDY SPRING BANCORP INC$879,000
+12.4%
22,000
-14.1%
0.00%
+33.3%
SCSC SellSCANSOURCE INC$903,000
+6.7%
22,400
-3.4%
0.00%0.0%
SHLM SellSCHULMAN (A.) INC.$839,000
-85.5%
25,100
-87.4%
0.00%
-84.6%
SCSS  SELECT COMFORT CORP$825,000
+4.7%
36,5000.0%0.00%0.0%
SEM  SELECT MEDICAL HOLDINGS CORP$1,001,000
-1.9%
75,6000.0%0.00%
-20.0%
SSTK BuySHUTTERSTOCK INC$841,000
-10.1%
17,700
+20.4%
0.00%0.0%
SVU  SUPER VALU STORES INC.$880,000
-6.4%
188,5000.0%0.00%0.0%
SNPS BuySYNOPSYS INC.$832,000
+19.0%
14,138
+20.0%
0.00%
+33.3%
SYF BuySYNCHRONY FINANCIAL$865,000
+152.2%
23,851
+94.5%
0.00%
+100.0%
TTMI SellTTM TECHNOLOGIES$881,000
+8.8%
64,700
-8.6%
0.00%0.0%
TNC SellTENNANT COMPANY$946,000
+3.6%
13,300
-5.7%
0.00%0.0%
TIF BuyTIFFANY & CO$896,000
+24.8%
11,582
+17.1%
0.00%
+33.3%
TCBK BuyTRICO BANCSHARES$810,000
+275.0%
23,700
+192.6%
0.00%
+300.0%
TBI BuyTRUEBLUE INC$921,000
+13.3%
37,400
+4.2%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$904,000
+93.2%
32,300
+48.2%
0.00%
+100.0%
UCBI NewUNITED CMNTY BKS BLA$838,00028,300
+100.0%
0.00%
UBNK SellUNITED FINANCIAL BANCORP INC/NEW$866,000
+12.0%
47,700
-14.7%
0.00%
+33.3%
UFCS SellUNITED FIRE GROUP INC$904,000
+9.0%
18,400
-6.1%
0.00%0.0%
UNM SellUNUM GROUP$1,020,000
-0.1%
23,224
-19.8%
0.00%
-20.0%
VAL BuyVALSPAR CORP$1,011,000
+14.6%
9,767
+17.4%
0.00%0.0%
VASC  VASCULAR SOLUTIONS INC$835,000
+16.3%
14,9000.0%0.00%
+33.3%
VVI NewVIAD CORP$833,00018,900
+100.0%
0.00%
VG  VONAGE HLDGS CORP$980,000
+3.6%
143,2000.0%0.00%0.0%
WBS BuyWEBSTER FINANCIAL CORPORATION$933,000
+70.6%
17,200
+19.4%
0.00%
+100.0%
WMK SellWEIS MKTS INC$848,000
+18.6%
12,700
-5.9%
0.00%
+33.3%
WSTC SellWEST CORP$908,000
+7.2%
36,700
-4.4%
0.00%0.0%
WDAY SellWORKDAY INC-CL A$821,000
-38.5%
12,428
-14.6%
0.00%
-33.3%
XNCR BuyXENCOR INC$908,000
+19.3%
34,500
+10.9%
0.00%
+33.3%
XYL SellXYLEM INC.$939,000
-88.2%
18,981
-87.5%
0.00%
-88.9%
ZEN BuyZENDESK INC$954,000
-28.9%
45,000
+3.0%
0.00%
-33.3%
AY BuyATLANTICA YIELD PLC$975,000
+33.4%
50,400
+30.9%
0.00%
+33.3%
JRVR SellJAMES RIVER GROUP HOLDINGS LTD$806,000
+9.8%
19,400
-4.4%
0.00%
+33.3%
PRTY BuyPARTY CITY HOLDCO INC$644,000
+50.5%
45,400
+81.6%
0.00%
+50.0%
SCHN SellSCHNITZER STL INDS$724,000
-4.2%
28,200
-22.1%
0.00%0.0%
CVG  CONVERGYS CORPORATION$616,000
-19.3%
25,1000.0%0.00%0.0%
CORT NewCORCEPT THERAPEUTICS INC$675,00093,000
+100.0%
0.00%
SAIA  SAIA INC$684,000
+47.4%
15,5000.0%0.00%
+50.0%
PGC SellPEAPACK-GLADSTONE FI$734,000
+9.6%
23,800
-20.4%
0.00%0.0%
CRVL  CORVEL CORP$636,000
-4.8%
17,4000.0%0.00%0.0%
IXYS SellIXYS CORP$580,000
-12.0%
48,800
-10.8%
0.00%0.0%
ENZ SellENZO BIOCHEM INC.$673,000
+11.8%
97,000
-18.1%
0.00%0.0%
PLPM BuyPLANET PAYMENT INC$633,000
+10.3%
155,200
+0.2%
0.00%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES INC$587,000
-3.8%
35,300
-1.7%
0.00%0.0%
MYRG SellMYR GROUP INC$746,000
+6.0%
19,800
-15.4%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$766,000
+13.3%
23,600
-14.2%
0.00%0.0%
RUTH SellRUTH'S HOSPITALITY GROUP$733,000
+27.7%
40,100
-1.5%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INC - CL B$679,000
+72.8%
22,000
+35.8%
0.00%
+50.0%
RST BuyROSETTA STONE INC$636,000
+16.5%
71,400
+10.7%
0.00%
+50.0%
ROK BuyROCKWELL AUTOMATION INC$703,000
+36.0%
5,233
+23.7%
0.00%
+50.0%
RRTS SellROADRUNNER TRANSPORTATION SY$643,000
-2.3%
61,900
-25.0%
0.00%0.0%
OFIX BuyORTHOFIX INTERNATIONAL N.V.$756,000
-4.4%
20,900
+13.0%
0.00%
-25.0%
EBF  ENNIS INC$699,000
+2.9%
40,3000.0%0.00%0.0%
CULP  CULP INC$679,000
+24.8%
18,3000.0%0.00%
+50.0%
PIP  PHARMATHENE INC$652,000
+12.0%
200,9000.0%0.00%0.0%
IDA  IDACORP INC.$749,000
+2.9%
9,3000.0%0.00%0.0%
ANIP  ANI PHARMACEUTICALS INC$642,000
-8.7%
10,6000.0%0.00%0.0%
REX NewREX AMERICAN RESOURCES CORP$750,0007,600
+100.0%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$679,000
+11.5%
133,800
-17.9%
0.00%0.0%
SALE  RETAILMENOT INC$664,000
-5.9%
71,4000.0%0.00%0.0%
CUTR SellCUTERA INC$659,000
+22.5%
38,000
-15.9%
0.00%
+50.0%
ENTA SellENANTA PHARMACEUTICALS INC$770,000
+12.7%
23,000
-10.5%
0.00%0.0%
PERY SellPERRY ELLIS INTERNATIONAL$640,000
+3.2%
25,700
-20.2%
0.00%0.0%
DHI SellD.R. HORTON INC.$743,000
-23.0%
27,216
-14.8%
0.00%
-25.0%
RBCAA SellREPUBLIC BANCORP KY$711,000
+9.0%
18,000
-14.3%
0.00%0.0%
RCII BuyRENT-A-CENTER INC$732,000
-2.8%
65,100
+9.2%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$698,000
+7.9%
72,000
-5.8%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$674,000
-4.4%
81,200
+23.0%
0.00%0.0%
DAN  DANA HOLDING CORP$740,000
+21.7%
39,0000.0%0.00%0.0%
DTLK SellDATALINK CORP$650,000
+2.0%
57,800
-3.8%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$736,000
+6.1%
17,000
+4.3%
0.00%0.0%
DWSN SellDAWSON GEOPHYSICAL CO$616,000
-2.2%
76,700
-7.1%
0.00%0.0%
POT NewPOTASH CORP OF SASKATCHEWAN$671,00037,081
+100.0%
0.00%
TVPT BuyTRAVELPORT WORLDWIDE LTD$781,00055,400
+100.0%
0.00%
POWL BuyPOWELL INDS INC$678,000
+5.9%
17,400
+8.8%
0.00%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$762,000
+535.0%
11,010
+433.2%
0.00%
+200.0%
DLA SellDELTA APPAREL INC$652,000
+17.7%
31,500
-6.5%
0.00%
+50.0%
DVN BuyDEVON ENERGY CORPORATION$648,000
+7.5%
14,201
+3.8%
0.00%0.0%
APTS BuyPREFERRED APARTMENT COMMUN-Areit$662,000
+16.8%
44,435
+5.8%
0.00%0.0%
RDNT BuyRADNET INC$680,000
+4.3%
105,500
+19.6%
0.00%0.0%
RSPP BuyRSP PERMIAN INC$745,000
+118.5%
16,700
+89.8%
0.00%
+50.0%
RTIX SellRTI BIOLOGICS INC$618,000
+1.1%
190,400
-2.6%
0.00%0.0%
RMR BuyRMR GROUP INC$608,000
+12.6%
15,400
+8.2%
0.00%
+50.0%
KODK SellEASTMAN KODAK CO$637,000
-2.3%
41,100
-5.5%
0.00%0.0%
LEN BuyLENNAR CORPORATION$693,000
+37.8%
16,157
+36.0%
0.00%
+50.0%
 OM ASSET MANAGEMENT PLC$768,000
+4.2%
53,0000.0%0.00%0.0%
ERA  ERA GROUP INC.$607,000
+110.8%
35,8000.0%0.00%
+200.0%
EMCI  EMC INS GROUP INC$585,000
+11.4%
19,5000.0%0.00%
+50.0%
PVTB BuyPRIVATEBANCORP INC$709,000
+21.6%
13,100
+3.1%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICAL$741,000
+276.1%
85,800
+175.0%
0.00%
+200.0%
Q BuyQUINTILES TRANSNATIONAL HOLDINGS INC$640,000
+442.4%
8,427
+474.4%
0.00%
+200.0%
QSII SellQUALITY SYSTEMS INC$770,000
+12.7%
58,600
-3.0%
0.00%0.0%
PZN SellPZENA INVESTMENT MANAGEMENT$632,000
+22.7%
56,900
-14.9%
0.00%
+50.0%
DOV SellDOVER CORP.$707,000
-5.1%
9,440
-6.8%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$633,000
-1.7%
24,800
-12.1%
0.00%0.0%
PRSC BuyPROVIDENCE SERVICE CORP$745,000
-2.4%
19,600
+24.8%
0.00%0.0%
ANF  ABERCROMBIE & FITCH CO$666,000
-24.4%
55,5000.0%0.00%
-25.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$684,000
-0.6%
32,200
+1.6%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$665,000
+326.3%
19,000
+216.7%
0.00%
+200.0%
AAP SellADVANCE AUTO PARTS INC$664,000
-38.6%
3,927
-45.9%
0.00%
-40.0%
AIMT NewAIMMUNE THERAPEUTICS INC$693,00033,900
+100.0%
0.00%
ALRM BuyALARM.COM HOLDINGS INC$667,000
+14.0%
24,000
+18.2%
0.00%0.0%
ALB BuyALBEMARLE CORP$784,000
+13.0%
9,109
+12.1%
0.00%0.0%
HEES  H&E EQUIPMENT SERVICES INC$753,000
+38.7%
32,4000.0%0.00%
+50.0%
MMI SellMARCUS & MILLICHAP INC$678,000
-0.1%
25,400
-2.3%
0.00%0.0%
ZIXI SellZIX CORP$731,000
+16.8%
148,100
-3.0%
0.00%0.0%
YORW SellYORK WATER CO$729,000
+10.3%
19,100
-14.3%
0.00%0.0%
AFAM  ALMOST FAMILY INC$661,000
+20.0%
15,0000.0%0.00%
+50.0%
XTLY BuyXACTLY CORP$655,000
-1.5%
59,600
+31.9%
0.00%0.0%
IDXX BuyIDEXX LABS INC.$630,000
+71.2%
5,376
+64.5%
0.00%
+50.0%
XPO BuyXPO LOGISTICS INC$772,000
+35.0%
17,900
+14.7%
0.00%0.0%
XOXO BuyXO GROUP INC$739,000
+4.5%
38,000
+3.8%
0.00%0.0%
MAS SellMASCO CORP.$745,000
-23.5%
23,567
-17.0%
0.00%
-25.0%
HTBI SellHOMETRUST BANCSHARES INC$725,000
+12.4%
28,000
-19.8%
0.00%0.0%
ALJ SellALON USA ENERGY INC$699,000
+10.1%
61,500
-22.1%
0.00%0.0%
WYND SellWYNDHAM WORLDWIDE CORP$692,000
+12.9%
9,071
-0.4%
0.00%0.0%
GNBC SellGREEN BANCORP INC$763,000
+16.7%
50,200
-16.2%
0.00%0.0%
AMBR NewAMBER ROAD INC$577,00063,600
+100.0%
0.00%
WINA  WINMARK CORP$630,000
+19.5%
5,0000.0%0.00%
+50.0%
MTRX SellMATRIX SERVICE CO$789,000
+6.8%
34,800
-11.7%
0.00%0.0%
WGRP BuyWILLBROS GROUP INC$691,000
+208.5%
213,500
+79.1%
0.00%
+200.0%
WSR BuyWHITESTONE REIT-Breit$776,000
+9.9%
53,987
+6.1%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP$765,000
+12.7%
14,000
-16.2%
0.00%0.0%
WHR SellWHIRLPOOL CORP$699,000
+5.3%
3,849
-6.0%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HOLDINGS$580,000
-26.9%
30,100
-34.7%
0.00%
-25.0%
WHG SellWESTWOOD HOLDINGS GROUP INC$707,000
+11.0%
11,800
-1.7%
0.00%0.0%
WRK BuyWESTROCK COMPANY$628,000
+8.1%
12,383
+3.3%
0.00%0.0%
WLBAQ SellWESTMORELAND COAL CO$659,000
+73.9%
37,300
-13.0%
0.00%
+50.0%
LXRX BuyLEXICON PHARMACEUTICALS$697,000
-10.6%
50,400
+16.7%
0.00%0.0%
WDC BuyWESTERN DIGITAL CORP$665,000
+19.2%
9,799
+2.7%
0.00%
+50.0%
HSKA SellHESKA CORP$744,000
+13.1%
10,400
-14.0%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES$671,000
+8.2%
19,300
-13.1%
0.00%0.0%
WMAR BuyWEST MARINE INC$673,000
+37.3%
64,300
+8.4%
0.00%
+50.0%
APEI SellAMERICAN PUBLIC EDUCATION$692,000
+19.1%
28,200
-4.0%
0.00%0.0%
ARA BuyAMERICAN RENAL ASSOCIATES$623,000
+79.5%
29,300
+54.2%
0.00%
+50.0%
MED SellMEDIFAST INC$728,000
+6.6%
17,500
-3.3%
0.00%0.0%
AMSWA  AMERICAN SOFTWARE INC-CLASS A$606,000
-6.9%
58,7000.0%0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$766,000
+10.7%
40,000
-7.2%
0.00%0.0%
ABC SellAMERISOURCEBERGEN CORP$666,000
-93.3%
8,523
-93.1%
0.00%
-93.3%
AME SellAMETEK INC.$601,000
-2.9%
12,380
-4.6%
0.00%0.0%
AMPH  AMPHASTAR PHARMACEUTICALS INC$716,000
-2.8%
38,9000.0%0.00%0.0%
ANGO BuyANGIODYNAMICS INC$710,000
+3.6%
42,100
+7.8%
0.00%0.0%
ANSS SellANSYS INC$627,000
-6.1%
6,786
-5.9%
0.00%0.0%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$609,000
+3.0%
65,200
+7.7%
0.00%0.0%
WGL SellWGL HOLDINGS INC.$602,000
-42.1%
7,900
-52.4%
0.00%
-40.0%
ARCB SellARCBEST CORP$741,000
+4.8%
26,800
-28.0%
0.00%0.0%
MMSI SellMERIT MED SYS INC$763,000
-9.2%
28,800
-16.8%
0.00%
-25.0%
VPG SellVISHAY PRECISION GROUP$659,000
+8.0%
34,900
-8.4%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MARKET INC$633,000
+2.6%
20,500
+6.2%
0.00%0.0%
VRTV  VERITIV CORP$747,000
+7.2%
13,9000.0%0.00%0.0%
HFWA  HERITAGE FINANCIAL CORP$574,000
+43.5%
22,3000.0%0.00%
+50.0%
GKOS BuyGLAUKOS CORP$764,000
+4.4%
22,300
+14.9%
0.00%0.0%
ASCMA BuyASCENT MEDIA CORP-A$595,000
+211.5%
36,600
+344.0%
0.00%
+200.0%
AHP BuyASHFORD HOSPITALITY PRIMEreit$633,000
+0.8%
46,378
+4.1%
0.00%0.0%
GIMO  GIGAMON INC$737,000
-16.9%
16,2000.0%0.00%
-25.0%
MSTR  MICROSTRATEGY INC-CL A$631,000
+17.9%
3,2000.0%0.00%
+50.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$655,000
+16.1%
10,211
+12.3%
0.00%0.0%
VRA BuyVERA BRADLEY INC$608,000
-3.0%
51,900
+25.4%
0.00%0.0%
VRNS BuyVARONIS SYSTEMS INC$678,000
+3.8%
25,300
+16.6%
0.00%0.0%
GPC SellGENUINE PARTS CO$621,000
-30.6%
6,500
-27.1%
0.00%
-25.0%
GHDX SellGENOMIC HEALTH INC$720,0000.0%24,500
-1.6%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS INC$766,000
+118.9%
26,900
+169.0%
0.00%
+50.0%
MSBI SellMIDLAND STATES BANCORP INC$654,000
+11.4%
18,100
-22.0%
0.00%0.0%
GNCMA SellGENERAL COMMUNICATION$791,000
+16.5%
40,700
-17.6%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$710,000
+260.4%
9,200
+228.6%
0.00%
+200.0%
AT  ATLANTIC POWER CORP$643,000
+1.3%
257,2000.0%0.00%0.0%
INCY BuyINCYTE CORP$730,000
+9.3%
7,283
+2.7%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$756,000
+2.9%
47,400
+7.2%
0.00%0.0%
ADSK SellAUTODESK INC.$703,000
-30.0%
9,505
-31.6%
0.00%
-25.0%
UAM SellUNIVERSAL AMERICAN CORP.$706,000
+6.3%
71,000
-18.2%
0.00%0.0%
BGCP  BGC PARTNERS INC$654,000
+16.8%
64,0000.0%0.00%0.0%
UCFC SellUNITED CMNTY FINL CO$692,000
-3.4%
77,500
-23.1%
0.00%0.0%
UIS SellUNISYS CORP.$789,000
+7.8%
52,800
-29.8%
0.00%0.0%
GAIA BuyGAIAM INC$571,000
+58.6%
66,100
+31.9%
0.00%
+50.0%
BFIN SellBANKFINANCIAL CORP$655,000
+13.1%
44,200
-3.1%
0.00%0.0%
MCRI  MONARCH CASINO & RES$657,000
+2.5%
25,5000.0%0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$777,000
-1.4%
12,700
+122.8%
0.00%
-25.0%
UMH BuyUMH PROPERTIES INCreit$716,000
+37.7%
47,576
+9.0%
0.00%
+50.0%
BKS SellBARNES & NOBLE INC.$741,000
-7.1%
66,500
-5.9%
0.00%
-25.0%
IBCP BuyINDEPENDENT BANK CORP/MI$752,000
+184.8%
34,700
+121.0%
0.00%
+200.0%
BBSI BuyBARRETT BUSINESS SERVICE$737,000
+54.8%
11,500
+19.8%
0.00%
+50.0%
BSET SellBASSETT FURNITURE INDS.$677,000
+15.1%
22,300
-11.9%
0.00%0.0%
BELFB SellBEL FUSE INC-CL B$689,000
+7.0%
22,300
-16.5%
0.00%0.0%
FCX BuyFREEPORT MCMORAN COOPER & GOLD$654,000
+240.6%
49,586
+179.1%
0.00%
+200.0%
TWTR BuyTWITTER INC$716,000
-4.4%
43,938
+35.2%
0.00%0.0%
FC SellFRANKLIN COVEY CO.$622,000
-2.0%
30,900
-13.4%
0.00%0.0%
IMKTA SellINGLES MKTS INC$793,000
+6.2%
16,500
-12.7%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$657,000
-5.9%
37,900
-26.1%
0.00%0.0%
MOV SellMOVADO GROUP INC$664,000
+1.8%
23,100
-24.0%
0.00%0.0%
TRNC BuyTRONC INC$647,000
+25.4%
46,700
+52.6%
0.00%
+50.0%
TBK BuyTRIUMPH BANCORP INC$687,000
+82.7%
26,300
+38.4%
0.00%
+50.0%
TSC SellTRISTATE CAPITAL HOLDINGS INC$751,000
+9.6%
34,000
-19.9%
0.00%0.0%
MYE  MYERS INDUSTRIES INC.$613,000
+10.1%
42,9000.0%0.00%
+50.0%
GTS SellTRIPLE-S MANAGEMENT CORP-B$662,000
-7.0%
32,000
-1.5%
0.00%0.0%
BBOX SellBLACK BOX CORPORATION$625,000
+0.5%
41,000
-8.5%
0.00%0.0%
TSQ  TOWNSQUARE MEDIA INC$603,000
+11.5%
58,0000.0%0.00%
+50.0%
BHBK SellBLUE HILLS BANCORP INC$744,000
+12.2%
39,700
-10.2%
0.00%0.0%
KIRK BuyKIRKLANDS INC$625,000
+33.5%
40,300
+4.7%
0.00%
+50.0%
LQDT BuyLIQUIDITY SERVICES INC$641,000
-5.2%
65,800
+9.3%
0.00%0.0%
NYLDA BuyNRG YIELD INC-CLASS A$751,000
+3.7%
48,900
+10.1%
0.00%0.0%
KNSL BuyKINSALE CAPITAL GROUP INC$727,000
+1480.4%
21,400
+919.0%
0.00%
NVEC SellNVE CORP$692,000
+15.1%
9,700
-4.9%
0.00%0.0%
TOWR SellTOWER INTL INC$779,000
+7.7%
27,500
-8.3%
0.00%0.0%
NC SellNACCO INDUSTRIES -CL A$688,000
+6.7%
7,600
-20.0%
0.00%0.0%
NANO BuyNANOMETRICS INC$779,000
+429.9%
31,100
+371.2%
0.00%
+200.0%
NSTG SellNANOSTRING TECH INC$697,000
+6.7%
31,300
-4.3%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC$717,000
+8.5%
16,700
-1.8%
0.00%0.0%
NTRA BuyNATERA INC$672,000
+18.1%
57,400
+11.9%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$776,000
-0.3%
27,700
+5.7%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE$636,000
-17.6%
8,400
-28.2%
0.00%0.0%
TLYS SellTILLYS INC-CLASS A$577,000
-4.2%
43,800
-31.8%
0.00%0.0%
TTSH SellTHE TILE SHOP HOLDINGS INC$738,000
+15.9%
37,800
-1.8%
0.00%0.0%
FLR SellFLUOR CORP$574,000
+0.5%
10,934
-1.8%
0.00%0.0%
BWA BuyBORG WARNER INC.$598,000
+16.1%
15,167
+3.4%
0.00%
+50.0%
BBRG  BRAVO BRIO RESTAURANT GROUP$760,000
-20.5%
200,0000.0%0.00%
-25.0%
BCOV BuyBRIGHTCOVE INC$656,000
-3.2%
81,500
+56.7%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$724,000
+17.0%
28,600
-8.3%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$684,000
-2.7%
21,300
-25.5%
0.00%0.0%
LPSN BuyLIVEPERSON INC$668,000
-3.5%
88,600
+7.5%
0.00%0.0%
TTF  THAI FUND INCctry$608,000
-7.0%
80,0000.0%0.00%0.0%
INST BuyINSTRUCTURE INC$645,000
+1.7%
33,000
+32.0%
0.00%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES$611,000
+165.7%
7,800
+85.7%
0.00%
+200.0%
KBAL SellKIMBALL INTL INC$788,000
+12.9%
44,900
-16.9%
0.00%0.0%
BFB SellBROWN-FORMAN -CL B$572,000
-36.7%
12,743
-33.1%
0.00%
-25.0%
NEFF SellNEFF CORP-CLASS A$641,000
+9.4%
45,500
-26.3%
0.00%0.0%
TSRO BuyTESARO INC$578,000
+75.2%
4,300
+30.3%
0.00%
+200.0%
JBHT SellJB HUNT TRANSPORT SERVICES INC$688,000
+8.5%
7,093
-9.3%
0.00%0.0%
TDY  TELEDYNE TECHNOLOGIES INC$701,000
+14.0%
5,7000.0%0.00%0.0%
FBC  FLAGSTAR BANCORP INC$716,000
-3.0%
26,6000.0%0.00%0.0%
FISV BuyFISERV INC. WISCONSIN$758,000
+10.0%
7,139
+3.0%
0.00%0.0%
TTGT  TECHTARGET$597,000
+5.7%
70,1000.0%0.00%0.0%
KELYA SellKELLY SERVICES INC CL-A$788,000
+7.7%
34,400
-9.7%
0.00%0.0%
IPAR SellINTER PARFUMS INC$723,000
-4.6%
22,100
-6.0%
0.00%0.0%
FCFS  FIRSTCASH INC$705,000
-0.1%
15,0000.0%0.00%0.0%
NEWR BuyNEW RELIC INC$745,000
-9.1%
26,400
+23.4%
0.00%
-25.0%
FNWB BuyFIRST NORTHWEST BANCORP$622,000
+62.4%
39,900
+40.5%
0.00%
+50.0%
CCNE SellCNB FINANCIAL CORP/PA$700,000
+21.7%
26,200
-3.7%
0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$741,000
+2.1%
38,500
-6.8%
0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$680,000
+12.8%
18,600
-18.1%
0.00%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$626,000
+6.8%
25,300
-3.4%
0.00%0.0%
NWL SellNEWELL BRANDS INC.$696,000
-18.7%
15,592
-4.2%
0.00%
-25.0%
KAI SellKADANT INC$771,000
+6.5%
12,600
-9.4%
0.00%0.0%
TRGP NewTARGA RESOURCES CORP$712,00012,706
+100.0%
0.00%
FIBK  FIRST INTERSTATE BANCSYS/MT$570,000
+35.1%
13,4000.0%0.00%
+50.0%
CTS  CTS CORP.$611,000
+20.5%
27,3000.0%0.00%
+50.0%
NR SellNEWPARK RESOURCES INC.$758,000
-6.9%
101,100
-8.7%
0.00%
-25.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$690,000
+6.3%
14,000
-2.8%
0.00%0.0%
THFF SellFIRST FINL CORP IND$781,000
+13.7%
14,800
-12.4%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIALreit$702,000
+16.6%
31,444
+2.6%
0.00%0.0%
CZR  CAESARS ENTERTAINMENT CORP$684,000
+14.2%
80,5000.0%0.00%0.0%
AMTD BuyTD AMERITRADE HOLDING CORP$785,000
+26.6%
18,005
+2.2%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP$628,000
+12.9%
30,700
-18.6%
0.00%
+50.0%
SRDX BuySURMODICS INC$708,000
+3.2%
27,900
+22.4%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL$735,000
+8.4%
14,500
-4.6%
0.00%0.0%
SUP  SUPERIOR INDUSTRIES INTL$706,000
-9.6%
26,8000.0%0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC$663,000
+72.7%
21,000
+40.6%
0.00%
+50.0%
FBNK SellFIRST CONNECTICUT BANCORP INC$688,000
+7.8%
30,400
-15.3%
0.00%0.0%
FCBC SellFIRST CMNTY BANCSHAR$729,000
+9.3%
24,200
-10.0%
0.00%0.0%
LRN SellK12 INC$792,000
+8.5%
46,200
-9.2%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$779,000
+1.8%
68,700
-28.0%
0.00%0.0%
CARB SellCARBONITE INC$656,000
+3.3%
40,000
-3.4%
0.00%0.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$781,000
-3.2%
32,300
-5.0%
0.00%
-25.0%
SCMP SellSUCAMPO PHARMACEUTICALS-CL A$613,0000.0%45,300
-9.0%
0.00%0.0%
FNLC SellFIRST BANCORP INC/ME$744,000
+20.0%
22,500
-13.1%
0.00%0.0%
LEA SellLEAR CORP$636,000
-23.1%
4,809
-29.5%
0.00%
-25.0%
CECO SellCAREER EDUCATION CORP$772,000
+10.4%
76,600
-25.6%
0.00%0.0%
NUTR  NUTRACEUTICAL INTERNATIONAL CORP$678,000
+11.9%
19,4000.0%0.00%0.0%
FISI  FINANCIAL INSTNS INC$731,000
+26.0%
21,4000.0%0.00%0.0%
SRI  STONERIDGE INC$688,000
-3.8%
38,9000.0%0.00%0.0%
LAWS SellLAWSON PRODUCTS$599,000
+29.7%
25,200
-3.4%
0.00%
+50.0%
SNC SellSTATE NATIONAL COS INC$723,000
+11.1%
52,200
-10.9%
0.00%0.0%
STFC  STATE AUTO FINL CORP$662,000
+12.6%
24,7000.0%0.00%0.0%
OFG SellOFG BANCORP$727,000
+4.6%
55,500
-19.3%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$704,000
+14.8%
45,100
+3.0%
0.00%0.0%
LDL  LYDALL INC.$742,000
+21.0%
12,0000.0%0.00%0.0%
CAVM SellCAVIUM INC$668,000
+5.4%
10,700
-1.8%
0.00%0.0%
HVT SellHAVERTY FURNITURE$713,000
+7.9%
30,100
-8.8%
0.00%0.0%
FDML SellFEDERAL MOGUL CORP-CL A$678,000
+3.4%
65,800
-3.7%
0.00%0.0%
IDT SellIDT CORP-CL B$665,000
-2.8%
35,900
-9.6%
0.00%0.0%
CNC BuyCENTENE CORP$672,000
+28.5%
11,909
+52.3%
0.00%
+50.0%
SPOK SellSPOK HOLDINGS INC$715,000
+6.2%
34,500
-8.7%
0.00%0.0%
OLN BuyOLIN CORP$717,000
+47.5%
28,000
+18.1%
0.00%
+50.0%
ZEUS SellOLYMPIC STEEL INC$586,000
-7.6%
24,200
-15.7%
0.00%0.0%
OMC SellOMNICOM GROUP$727,000
-0.3%
8,543
-0.4%
0.00%0.0%
AGM SellFEDERAL AGRICULTURAL MTG CORP$733,000
+13.3%
12,800
-22.0%
0.00%0.0%
KMG SellKMG CHEMICALS INC$723,000
+13.5%
18,600
-17.3%
0.00%0.0%
OME SellOMEGA PROTEIN CORP$741,000
+4.4%
29,600
-2.6%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$721,000
+4.9%
72,100
-11.5%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS$658,000
+9.7%
30,400
-9.5%
0.00%0.0%
LUMN BuyCENTURYLINK INC$725,000
-11.2%
30,519
+2.5%
0.00%
-25.0%
CERN BuyCERNER CORP.$602,000
+2.6%
12,726
+33.7%
0.00%0.0%
OGS  ONE GAS INC.$786,000
+3.4%
12,3000.0%0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INC$654,000
+10.1%
26,056
+5.9%
0.00%0.0%
FLWS Sell1 800 FLOWERS COM$689,000
+11.1%
64,400
-4.9%
0.00%0.0%
OKE SellONEOK INC.$722,000
+4.3%
12,589
-6.6%
0.00%0.0%
FFKT  FARMERS CAP BK CORP$592,000
+42.0%
14,1000.0%0.00%
+50.0%
SPA NewSPARTON CORP$643,00027,000
+100.0%
0.00%
LBYYQ BuyLIBBEY INC$612,000
+762.0%
31,500
+687.5%
0.00%
OPB NewOPUS BANK$757,00025,200
+100.0%
0.00%
OSUR SellORASURE TECHNOLOGIES$699,000
+4.2%
79,700
-5.3%
0.00%0.0%
CEVA BuyCEVA INC$744,000
-3.1%
22,200
+1.4%
0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$669,000
+48.7%
67,300
+2.3%
0.00%
+50.0%
FRP  FAIRPOINT COMMUNICATIONS INC$691,000
+24.3%
37,0000.0%0.00%
+50.0%
SPAR BuySPARTAN MOTORS INC$676,000
+3.5%
73,100
+7.2%
0.00%0.0%
CCF BuyCHASE CORP$735,000
+41.9%
8,800
+17.3%
0.00%
+50.0%
FICO SellFAIR ISAAC INC.$572,000
-63.5%
4,800
-61.9%
0.00%
-57.1%
CBPO  CHINA BIOLOGIC PRODUCTS INC$774,000
-10.1%
7,2000.0%0.00%
-25.0%
OSTK SellOVERSTOCK COM INC DE$644,000
+4.2%
36,800
-8.9%
0.00%0.0%
XEC SellCIMAREX ENERGY$677,000
-22.1%
4,984
-23.0%
0.00%
-25.0%
SPIL  SILICONWARE PRECISION-ADR$654,000
-1.4%
89,6410.0%0.00%0.0%
CTRN BuyCITI TRENDS INC$668,000
+2.9%
35,500
+8.9%
0.00%0.0%
INTL SellINTL FCSTONE INC$708,000
+0.1%
17,900
-1.6%
0.00%0.0%
CNXN SellPC CONNECTION INC$662,000
+0.3%
23,600
-5.6%
0.00%0.0%
PDCE BuyPDC ENERGY INC$711,000
+19.3%
9,800
+10.1%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$755,000
+29.5%
33,500
+4.4%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC.$711,000
-3.0%
335,800
+53.3%
0.00%0.0%
MTG  MGIC INVESTMENT CORP$677,000
+27.3%
66,5000.0%0.00%
+50.0%
BSRR SellSIERRA BANCORP$717,000
+12.9%
27,000
-20.4%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$748,000
+7.3%
148,900
-4.1%
0.00%0.0%
EXPR  EXPRESS INC$761,000
-8.8%
70,8000.0%0.00%
-25.0%
EXPE SellEXPEDIA INC$570,000
-53.2%
5,037
-51.8%
0.00%
-40.0%
JCOM BuyJ2 GLOBAL INC$597,000
+36.0%
7,300
+10.6%
0.00%
+50.0%
SHOR  SHORETEL INC$637,000
-10.7%
89,2000.0%0.00%0.0%
EXAC BuyEXACTECH INC$666,000
+6.7%
24,400
+5.6%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC$576,000
+78.3%
37,800
+37.7%
0.00%
+200.0%
SCVL SellSHOE CARNIVAL INC$647,000
-2.9%
24,000
-4.0%
0.00%0.0%
CLC BuyCLARCOR INC.$635,000
+46.0%
7,700
+14.9%
0.00%
+50.0%
PEIX NewPACIFIC ETHANOL INC$649,00068,400
+100.0%
0.00%
CDXS BuyCODEXIS INC$604,000
+30.2%
131,500
+25.6%
0.00%
+50.0%
EPM BuyEVOLUTION PETROLEUM CORP$726,000
+80.1%
72,600
+12.9%
0.00%
+50.0%
HY SellHYSTER-YALE MATERIALS$746,000
-1.5%
11,700
-7.1%
0.00%0.0%
SENEA SellSENECA FOODS CORP -CL B$636,000
+3.4%
15,900
-27.1%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$769,000
-8.7%
22,900
+16.2%
0.00%
-25.0%
COHU SellCOHU INC.$714,000
+13.0%
51,400
-4.6%
0.00%0.0%
CLCT SellCOLLECTORS UNIVERSE INC$622,000
+12.3%
29,300
-2.0%
0.00%
+50.0%
JOUT  JOHNSON OUTDOORS INC - CL A$658,000
+9.1%
16,6000.0%0.00%0.0%
CLNY SellCOLONY CAPITAL INCreit$700,000
+8.0%
34,600
-2.8%
0.00%0.0%
ITRI BuyITRON INC.$697,000
+2481.5%
11,100
+2120.0%
0.00%
SGMS BuySCIENTIFIC GAMES COR$737,000
+204.5%
52,700
+145.1%
0.00%
+200.0%
SCLN  SCICLONE PHARMACEUTICALS INC$595,000
+5.5%
55,1000.0%0.00%0.0%
CMCO NewCOLUMBUS MCKINNON CO$770,00028,500
+100.0%
0.00%
PCAR BuyPACCAR INC$552,000
+82.2%
8,652
+67.5%
0.00%
+100.0%
HZN  HORIZON GLOBAL CORP$386,000
+20.6%
16,1000.0%0.00%
+100.0%
HBCP  HOME BANCORP INC$378,000
+38.0%
9,8000.0%0.00%
+100.0%
FWONK SellLIBERTY MEDIA CORP - C$444,000
+8.3%
14,200
-2.7%
0.00%0.0%
HIL SellHILL INTERNATIONAL INC$555,000
-8.9%
127,800
-3.3%
0.00%
-33.3%
LFVN  LIFEVANTAGE CORP$433,000
-13.9%
53,2000.0%0.00%0.0%
LCUT  LIFETIME BRANDS INC.$548,000
+32.0%
30,9000.0%0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL$550,000
+8.7%
22,800
-16.5%
0.00%0.0%
HLS SellHEALTHSOUTH CORP$548,000
-67.4%
13,300
-68.0%
0.00%
-75.0%
HA SellHAWAIIAN HOLDINGS INC$342,000
-66.8%
6,000
-71.7%
0.00%
-60.0%
LMNX  LUMINEX CORP DEL$459,000
-10.9%
22,7000.0%0.00%0.0%
MBFI BuyMB FINL INC$505,000
+43.1%
10,700
+15.1%
0.00%0.0%
HDNG SellHARDINGE INC$480,000
-3.6%
43,400
-3.1%
0.00%0.0%
MKSI BuyMKS INSTRUMENTS INC$386,000
+36.4%
6,500
+14.0%
0.00%
+100.0%
HNH SellHANDY & HARMAN LTD$500,000
+17.1%
19,600
-3.4%
0.00%0.0%
HWC BuyHANCOCK HLDG CO$435,000
+89.1%
10,100
+42.3%
0.00%
+100.0%
GRUB SellGRUBHUB INC$353,000
-36.7%
9,400
-27.7%
0.00%0.0%
GDOT BuyGREEN DOT CORP-CLASS A$520,000
+25.0%
22,100
+22.3%
0.00%0.0%
GORO  GOLD RESOURCE CORP$404,000
-41.4%
92,9000.0%0.00%
-33.3%
MRT NewMEDEQUITIES REALTY TRUST INC$434,00039,117
+100.0%
0.00%
MEI  METHODE ELECTRONICS INC$521,000
+18.4%
12,6000.0%0.00%0.0%
MSEX  MIDDLESEX WATER CO$515,000
+22.0%
12,0000.0%0.00%0.0%
MITK  MITEK SYSTEMS INC$378,000
-25.7%
61,5000.0%0.00%0.0%
MPWR SellMONOLITHIC POWER SYSTEMS INC$401,000
-5.9%
4,900
-7.5%
0.00%0.0%
FMI  FOUNDATION MEDICINE INC$476,000
-24.2%
26,9000.0%0.00%
-33.3%
EGOV  NIC INC$399,000
+1.8%
16,7000.0%0.00%0.0%
NMIH NewNMI HOLDINGS INC-CLASS A$542,00050,900
+100.0%
0.00%
NYLD NewNRG YIELD INC - CLASS C$398,00025,200
+100.0%
0.00%
NWLI  NATIONAL WESTN LIFE GROUP INC$404,000
+51.9%
1,3000.0%0.00%
+100.0%
NHTC  NATURAL HEALTH TRENDS CORP$526,000
-12.2%
21,2000.0%0.00%
-33.3%
NATR SellNATURES SUNSHINE PRODS INC.$540,000
-9.4%
36,000
-3.5%
0.00%
-33.3%
NCI  NAVIGANT CONSULTING$392,000
+29.4%
15,0000.0%0.00%
+100.0%
FLT SellFLEETCOR TECH INC$398,000
-60.0%
2,815
-50.8%
0.00%
-50.0%
NVRO BuyNEVRO CORP$421,000
+75.4%
5,795
+152.0%
0.00%
+100.0%
NJR SellNJ RESOURCES CORP. COMMON$355,000
-0.8%
10,000
-8.3%
0.00%0.0%
FRME NewFIRST MERCHANTS CORP$372,0009,900
+100.0%
0.00%
NFX SellNEWFIELD EXPLORATION COMPANY$542,000
-97.2%
13,398
-97.0%
0.00%
-97.7%
FCF SellFIRST COMWLTH FINL C$513,000
-38.7%
36,200
-56.4%
0.00%
-50.0%
FNSR SellFINISAR CORPORATION$441,000
-6.2%
14,600
-7.6%
0.00%0.0%
NUVA SellNUVASIVE INC$437,000
-11.4%
6,500
-12.2%
0.00%0.0%
OSIS  OSI SYSTEMS INC$418,000
+16.4%
5,5000.0%0.00%0.0%
OASPQ BuyOASIS PETROLEUM INC$501,00033,100
+100.0%
0.00%
FGEN  FIBROGEN INC$502,000
+3.3%
23,5000.0%0.00%0.0%
ODC SellOIL DRI CORP AMERICA$565,000
-9.7%
14,800
-11.1%
0.00%
-33.3%
OFLX  OMEGA FLEX INC$440,000
+44.7%
7,9000.0%0.00%
+100.0%
FARM SellFARMER BROS CO$477,000
-19.6%
13,000
-22.2%
0.00%
-33.3%
PTSI SellP A M TRANSN SVCS IN$431,000
+24.6%
16,600
-4.0%
0.00%0.0%
FNB BuyFNB CORP$445,000
+68.6%
27,800
+29.3%
0.00%
+100.0%
EXEL SellEXELIXIS INC$512,000
+10.1%
34,400
-5.5%
0.00%0.0%
PHX  PANHANDLE OIL AND GAS INC$508,000
+34.4%
21,6000.0%0.00%0.0%
PKOH NewPARK-OHIO HOLDINGS CORP$506,00011,900
+100.0%
0.00%
PKD  PARKER DRILLING CO$405,000
+19.8%
156,1000.0%0.00%0.0%
EPAM SellEPAM SYSTEMS INC$366,000
-26.7%
5,700
-20.8%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUSTreit$342,000
+0.3%
20,900
-4.6%
0.00%0.0%
PEN SellPENUMBRA INC$382,000
-66.9%
6,000
-60.5%
0.00%
-60.0%
PFNX BuyPFENEX INC$533,000
+237.3%
58,800
+232.2%
0.00%
+100.0%
EGL BuyENGILITY HOLDINGS INC$347,00010,300
+100.0%
0.00%
ENS BuyENERSYS$484,000
+22.8%
6,200
+8.8%
0.00%0.0%
WIRE SellENCORE WIRE CORP$437,000
-21.3%
10,100
-33.1%
0.00%0.0%
ESIO  ELECTRO SCIENTIFIC INDS INC.$506,000
+5.0%
85,6000.0%0.00%0.0%
PCH SellPOTLATCH CORP.$520,000
+3.0%
12,500
-3.8%
0.00%0.0%
PRI BuyPRIMERICA INC$421,000
+65.7%
6,100
+27.1%
0.00%
+100.0%
ELNK  EARTHLINK HOLDINGS CORP$367,000
-8.9%
65,1000.0%0.00%0.0%
QADA  QAD INC-A$358,000
+35.6%
11,8000.0%0.00%
+100.0%
RPD BuyRAPID7 INC$387,000
-19.9%
31,800
+16.1%
0.00%0.0%
RWT SellREDWOOD TR INCreit$355,000
+3.2%
23,400
-3.7%
0.00%0.0%
DHX  DHI HOLDINGS INC$541,000
-20.8%
86,6000.0%0.00%
-33.3%
REIS  REIS INC$480,000
+8.8%
21,6000.0%0.00%0.0%
CUBI NewCUSTOMERS BANCORP INC$437,00012,200
+100.0%
0.00%
RNET BuyRIGNET INC$363,000
+148.6%
15,700
+61.9%
0.00%
+100.0%
RAD SellRITE AID CORP.$478,000
-31.4%
58,063
-35.9%
0.00%
-33.3%
CBRL BuyCRACKER BARREL OLD COUNTRY STORE INC$417,000
+50.5%
2,500
+19.0%
0.00%
+100.0%
CVLG  COVENANT TRANSPORT INC CL-A$495,000
+0.2%
25,6000.0%0.00%0.0%
RYI SellRYERSON HOLDING CORP.$555,000
-10.9%
41,600
-24.6%
0.00%
-33.3%
FLOW  SPX FLOW INC$365,000
+3.7%
11,4000.0%0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST INCreit$535,000
+9.4%
23,241
+4.0%
0.00%0.0%
CYH  COMMUNITY HEALTH SYS$445,000
-51.6%
79,7000.0%0.00%
-50.0%
SAIC BuySCIENCE APPLICATIONS INTERNATIONAL CORP.$517,000
+35.7%
6,100
+10.9%
0.00%0.0%
CTAS BuyCINTAS CORP$563,000
+31.2%
4,877
+27.8%
0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC$389,000
-32.1%
29,300
-27.5%
0.00%
-33.3%
CRUS  CIRRUS LOGIC INC$525,000
+6.3%
9,3000.0%0.00%0.0%
CIR NewCIRCOR INTERNATIONAL INC$395,0006,100
+100.0%
0.00%
CIEN SellCIENA CORP.$434,000
+3.8%
17,800
-7.3%
0.00%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$533,000
-60.6%
7,140
-59.9%
0.00%
-66.7%
LNG BuyCHENIERE ENERGY INC$403,000
+205.3%
9,729
+219.7%
0.00%
+100.0%
LNCE BuySNYDERS-LANCE INC$364,000
+20.5%
9,500
+5.6%
0.00%
+100.0%
SONS  SONUS NETWORKS INC$490,000
-19.1%
77,9000.0%0.00%
-33.3%
CHFC BuyCHEMICAL FINL CORP$509,000
+35.7%
9,400
+10.6%
0.00%0.0%
OKSB  SOUTHWEST BANCORP IN$350,000
+52.8%
12,1000.0%0.00%
+100.0%
CNBKA SellCENTURY BANCORP INC$474,000
+29.2%
7,900
-2.5%
0.00%0.0%
CATO  CATO CORP CL A$345,000
-8.7%
11,5000.0%0.00%0.0%
SMRTQ BuySTEIN MART INC.$537,000
+2.9%
98,100
+19.2%
0.00%0.0%
SF BuySTIFEL FINANCIAL CORP$419,000
+106.4%
8,400
+58.5%
0.00%
+100.0%
CRCM BuyCARE.COM INC$566,000
-1.9%
66,100
+14.0%
0.00%
-33.3%
CBF NewCAPITAL BANK FINANCIAL - CL A$415,00010,597
+100.0%
0.00%
SCAI SellSURGICAL CARE AFFILIATES INC$370,000
-63.0%
8,000
-61.0%
0.00%
-50.0%
CACQ BuyCAESARS ACQUISITION CO-CL A$523,000
+187.4%
38,800
+163.9%
0.00%
+100.0%
CYS SellCYS INVESTMENTS INCreit$359,000
-15.7%
46,500
-4.9%
0.00%0.0%
CVI SellCVR ENERGY INC$355,000
-41.1%
14,000
-68.0%
0.00%
-33.3%
CNO BuyCNO FINANCIAL GROUP INC$474,000
+46.7%
24,800
+17.0%
0.00%
+100.0%
CSS  CSS INDS INC$557,000
+5.9%
20,6000.0%0.00%0.0%
CDK BuyCDK GLOBAL INC.$530,000
+360.9%
8,891
+341.5%
0.00%
+100.0%
CBRE SellCBRE GROUP INC$372,000
+4.2%
11,831
-7.4%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$563,000
-5.7%
65,000
-10.0%
0.00%
-33.3%
BBW SellBUILD-A-BEAR WORKSHOP INC$517,000
+17.5%
37,600
-11.5%
0.00%0.0%
BWLD  BUFFALO WILD WINGS INC$370,000
+9.8%
2,4000.0%0.00%0.0%
BR BuyBROADRIDGE FINANCIAL$512,000
+26.1%
7,729
+29.0%
0.00%0.0%
TXRH BuyTEXAS ROADHOUSE INC$410,000
+40.4%
8,500
+13.3%
0.00%
+100.0%
BFAM SellBRIGHT HORIZONS FAMILY SOLUTIONS INC$364,000
-4.5%
5,200
-8.8%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTHreit$496,000
+9.7%
36,222
+4.1%
0.00%0.0%
TTNP BuyTITAN PHARMACEUTICALS INC$429,000
+141.0%
107,400
+254.1%
0.00%
+100.0%
BLKB SellBLACKBAUD INC$358,000
-18.1%
5,600
-15.2%
0.00%0.0%
BDC BuyBELDEN INC$403,000
+12.6%
5,400
+3.8%
0.00%0.0%
UMBF BuyUMB FINL CORP$493,000
+69.4%
6,400
+30.6%
0.00%
+100.0%
BHB  BAR HARBOR BANKSHARES$392,000
+28.9%
8,3000.0%0.00%
+100.0%
BWINB BuyBALDWIN & LYONS INC$498,000
+4.8%
19,800
+6.7%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC.$374,000
+68.5%
8,100
+37.3%
0.00%
+100.0%
UNFI SellUNITED NATURAL FOODS INC.$424,000
+10.4%
8,900
-7.3%
0.00%0.0%
UNVR NewUNIVAR INC$479,00016,900
+100.0%
0.00%
AAWW  ATLAS AIR WORLDWIDE HLDG$406,000
+21.9%
7,8000.0%0.00%
+100.0%
VEC  VECTRUS INC$555,000
+56.8%
23,3000.0%0.00%0.0%
VSAT BuyVIASAT INC.$496,000
-0.8%
7,500
+11.9%
0.00%0.0%
VICR  VICOR CORP$558,000
+30.1%
37,0000.0%0.00%0.0%
VIPS  VIPSHOP HOLDINGS LTD - ADS$386,000
-24.9%
35,1000.0%0.00%0.0%
ARI SellAPOLLO COMMERCIAL REAL ESTATE FINANCEreit$368,000
-2.9%
22,200
-4.1%
0.00%0.0%
AMP SellAMERIPRISE FINANCIAL INC$548,000
+7.0%
4,944
-3.7%
0.00%0.0%
WU SellWESTERN UNION CO.$448,000
-13.8%
20,643
-17.4%
0.00%0.0%
AMRC BuyAMERESCO INC-CLASS A$546,000
+6.6%
99,300
+2.0%
0.00%0.0%
WLFC BuyWILLIS LEASE FINANCE CORP$437,000
+43.8%
17,100
+33.5%
0.00%
+100.0%
WTFC BuyWINTRUST FINANCIAL CORP$551,000
+60.2%
7,600
+22.6%
0.00%0.0%
WWD  WOODWARD INC.$545,000
+10.5%
7,9000.0%0.00%0.0%
ALE  ALLETE INC.$430,000
+7.8%
6,7000.0%0.00%0.0%
AMRI SellALBANY MOLECULAR RESEARCH$519,000
-26.2%
27,700
-35.0%
0.00%
-33.3%
ALK SellALASKA AIRGROUP INC$403,000
-87.9%
4,547
-91.0%
0.00%
-86.7%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$534,000
+2.1%
29,600
-10.8%
0.00%0.0%
AXGT  AXOVANT SCIENCES LTD$563,000
-11.3%
45,4000.0%0.00%
-33.3%
BCRHF  BLUE CAPITAL REINSURANCE HOL$363,000
+0.8%
19,7000.0%0.00%0.0%
CWCO  CONSOLIDATED WATER CO-ORD SH$464,000
-6.6%
42,8000.0%0.00%0.0%
ASIX SellADVANSIX INC$388,000
-46.7%
17,566
-60.0%
0.00%
-33.3%
AE SellADAMS RESOURCES & ENERGY INC$408,000
-1.9%
10,300
-2.8%
0.00%0.0%
AUOTY  AU OPTRONICS CORP - ADR$566,000
-3.1%
160,0000.0%0.00%
-33.3%
INTEQ BuyINTELSAT SA$535,000
+2.3%
200,700
+3.9%
0.00%0.0%
AKS BuyAK STEEL HOLDING CORP$409,00040,100
+100.0%
0.00%
SPNS BuySAPIENS INTL CORP$507,000
+24.0%
35,400
+10.3%
0.00%0.0%
AEPI  AEP INDS INC$452,000
+6.1%
3,9000.0%0.00%0.0%
NNA  NAVIOS MARITIME ACQUISITION$366,000
+26.2%
215,4000.0%0.00%
+100.0%
JACK BuyJACK IN THE BOX INC.$547,000
+21.6%
4,900
+4.3%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITALreit$505,000
-6.8%
34,600
-2.8%
0.00%0.0%
IDTI  INTEGRATED DEVICE TECH INC$428,000
+1.9%
18,2000.0%0.00%0.0%
KFRC  KFORCE INC$395,000
+12.9%
17,1000.0%0.00%0.0%
IOSP SellINNOSPEC INC.$472,000
-53.8%
6,900
-58.9%
0.00%
-60.0%
IBTX SellINDEPENDENT BANK GROUP INC$486,000
-32.0%
7,800
-51.9%
0.00%
-33.3%
LYTS  LSI LIGHTING SYS$519,000
-13.2%
53,3000.0%0.00%
-33.3%
LBAI SellLAKELAND BANCORP INC$528,000
-28.1%
27,100
-48.2%
0.00%
-33.3%
FNBCQ  FIRST NBC BANK HOLDING CO$207,000
-22.8%
28,4000.0%0.00%0.0%
AVA  AVISTA CORP$315,000
-4.5%
7,9000.0%0.00%0.0%
NTCT  NETSCOUT SYS INC$296,000
+8.0%
9,4000.0%0.00%0.0%
ENTG  ENTEGRIS INC$223,000
+2.8%
12,5000.0%0.00%0.0%
UTL  UNITIL CORP$267,000
+16.1%
5,9000.0%0.00%0.0%
KNL NewKNOLL INC$231,0008,300
+100.0%
0.00%
JAKK SellJAKKS PACIFIC INC.$230,000
-51.7%
44,700
-19.0%
0.00%
-50.0%
OLED SellUNIVERSAL DISPLAY CO$146,000
-28.8%
2,600
-29.7%
0.00%0.0%
UFPI SellUNIVERSAL FOREST PRODUCTS$337,000
-70.7%
3,300
-71.8%
0.00%
-80.0%
EPZM  EPIZYME INC$157,000
+23.6%
12,9910.0%0.00%0.0%
HASI BuyHANNON ARMSTRONG SUS INFR CAP INC$258,000
-14.3%
13,600
+5.4%
0.00%0.0%
CTT  CATCHMARK TIMBER TRUST INCreit$137,000
-3.5%
12,2000.0%0.00%0.0%
CTLT SellCATALENT INC$229,000
-16.1%
8,500
-19.8%
0.00%0.0%
GNRC BuyGENERAC HOLDINGS INC$244,000
+37.9%
6,000
+22.4%
0.00%0.0%
RETA  REATA PHARMACEUTICALS INC-A$148,000
-17.3%
6,8000.0%0.00%0.0%
UTMD  UTAH MEDICAL PRODUCTS INC$181,000
+21.5%
2,5000.0%0.00%0.0%
CHMG BuyCHEMUNG FINANCIAL CORP$243,000
+291.9%
6,700
+211.3%
0.00%
KMX SellCARMAX INC.$176,000
-54.8%
2,746
-62.4%
0.00%
-50.0%
KNX BuyKNIGHT TRANSPORTATION INC$132,000
+193.3%
4,000
+150.0%
0.00%
VLY BuyVALLEY NATL BANCORP$289,000
+44.5%
24,900
+20.9%
0.00%0.0%
TBNK  TERRITORIAL BANCORP INC$252,000
+14.5%
7,7000.0%0.00%0.0%
HCSG SellHEALTHCARE SVCS GRP$282,000
-11.9%
7,200
-11.1%
0.00%0.0%
MITL  MITEL NETWORKS CORP$328,000
-7.6%
48,2650.0%0.00%
-50.0%
NEOG SellNEOGEN CORP$151,000
-95.2%
2,300
-95.9%
0.00%
-92.9%
CCXI NewCHEMOCENTRYX INC$327,00044,200
+100.0%
0.00%
STL BuySTERLING BANCORP$334,000
+136.9%
14,300
+76.5%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC.$274,000
+470.8%
12,000
+361.5%
0.00%
LPX SellLOUISIANNA PACIFIC$293,000
-6.1%
15,500
-6.6%
0.00%0.0%
HIFR SellINFRAREIT INCreit$218,000
-6.0%
12,200
-4.7%
0.00%0.0%
TTEK BuyTETRA TECH INC.$185,000
+94.7%
4,300
+59.3%
0.00%
GGB  GERDAU SA SIDERURG SPONS ADR EACH$301,000
+15.3%
96,0000.0%0.00%0.0%
VCYT BuyVERACYTE INC$228,000
+115.1%
29,500
+110.2%
0.00%
HLI  HOULIHAN LOKEY INC$211,000
+24.1%
6,8000.0%0.00%0.0%
GBCI BuyGLACIER BANCORP INC$286,000
+123.4%
7,900
+75.6%
0.00%0.0%
LAND NewGLADSTONE LAND CORP$122,00010,912
+100.0%
0.00%
PNFP BuyPINNACLE FINANCIAL PARTNERS INC$318,000
+78.7%
4,600
+39.4%
0.00%0.0%
EXA BuyEXA CORP$274,000
+19.7%
17,900
+25.2%
0.00%0.0%
IART SellINTEGRA LIFESCIENCES HOLDINGS$205,000
-22.3%
2,400
-25.0%
0.00%0.0%
ARTNA  ARTESIAN RESOURCES -CL A$271,000
+12.0%
8,5000.0%0.00%0.0%
VSAR BuyVERSARTIS INC$259,000
+57.0%
17,400
+28.9%
0.00%0.0%
SJI  SOUTH JERSEY INDS IN$242,000
+14.2%
7,2000.0%0.00%0.0%
AFI  ARMSTRONG FLOORING INC$149,000
+5.7%
7,5000.0%0.00%0.0%
FLXS BuyFLEXSTEEL INDUSTRIES INC$308,000
+148.4%
5,000
+108.3%
0.00%0.0%
CRIS NewCURIS INC$149,00048,500
+100.0%
0.00%
ARR  ARMOUR RESIDENTIAL REIT INC$249,000
-3.9%
11,5000.0%0.00%0.0%
NOVT BuyNOVANTA INC$237,000
+393.8%
11,300
+303.6%
0.00%
HP SellHELMERICH & PAYNE INC$115,000
+2.7%
1,488
-10.6%
0.00%0.0%
MLAB SellMESA LABORATORIES INC$220,000
-35.9%
1,800
-40.0%
0.00%
-50.0%
IHC BuyINDEPENDENCE HLDG CO$310,000
+29.2%
15,900
+13.6%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$277,000
-32.4%
26,800
+4.3%
0.00%
-50.0%
NWE SellNORTHWESTERN CORP$261,000
-25.4%
4,600
-24.6%
0.00%
-50.0%
DGICA  DONEGAL GROUP INC$326,000
+8.3%
18,7000.0%0.00%0.0%
DY SellDYCOM INDUSTRIES INC.$168,000
-31.4%
2,100
-30.0%
0.00%0.0%
WIFI NewBOINGO WIRELESS INC$294,00024,200
+100.0%
0.00%
RYAM SellRAYONIER ADVANCE MATERIALS$340,000
-50.0%
22,000
-56.8%
0.00%
-66.7%
PFPT SellPROOFPOINT INC$317,000
-27.0%
4,500
-22.4%
0.00%
-50.0%
APVO  APTEVO THERAPEUTICS INC$183,000
-4.7%
75,1000.0%0.00%0.0%
VOYA NewVOYA FINANCIAL INC$116,0002,965
+100.0%
0.00%
CHE  CHEMED CORP$208,000
+13.7%
1,3000.0%0.00%0.0%
FBIZ BuyFIRST BUSINESS FINANCIAL SER$284,000
+142.7%
12,000
+140.0%
0.00%0.0%
CMO SellCAPSTEAD MTG CORPreit$298,000
+3.1%
29,300
-4.6%
0.00%0.0%
HTLF  HEARTLAND FINANCIAL USA INC$331,000
+33.5%
6,9000.0%0.00%0.0%
WSFS  WSFS FINL CORP$324,000
+27.1%
7,0000.0%0.00%0.0%
SPY SellSPDR S&P 500 ETF TRUST$314,000
-33.8%
1,405
-36.0%
0.00%
-50.0%
EXTN  EXTERRAN CORP$260,000
+52.9%
10,9000.0%0.00%0.0%
TIVO SellTIVO CORP$190,000
-73.6%
9,100
-75.4%
0.00%
-66.7%
ESL SellESTERLINE TECHNOLOGIES CORP$240,000
-72.8%
2,700
-76.7%
0.00%
-75.0%
ANH  ANWORTH MORTGAGE ASS$156,000
+4.7%
30,3000.0%0.00%0.0%
MBVT SellMERCHANTS BANCSHARES$130,000
-64.1%
2,400
-78.6%
0.00%
-50.0%
COTV  COTIVITI HOLDINGS INC$137,000
+2.2%
4,0000.0%0.00%0.0%
ADI SellANALOG DEVICES$318,000
+5.3%
4,392
-6.6%
0.00%0.0%
TMK SellTORCHMARK CORP$116,000
+0.9%
1,575
-12.9%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INCreit$228,000
-5.0%
25,606
+3.9%
0.00%0.0%
WCN  WASTE CONNECTIONS INC$197,000
+5.3%
2,5070.0%0.00%0.0%
BLUE  BLUEBIRD BIO INC$259,000
-8.8%
4,2000.0%0.00%0.0%
BOOM NewDMC GLOBAL INC$266,00016,800
+100.0%
0.00%
NIHD  NII HOLDINGS INC$122,000
-35.4%
56,9000.0%0.00%0.0%
KCG  KCG HOLDINGS INC CL A$217,000
-14.6%
16,4000.0%0.00%0.0%
NCS  NCI BUILDING SYS INC$316,000
+7.5%
20,2000.0%0.00%0.0%
WVE  WAVE LIFE SCIENCES PTE LTD$156,000
-19.6%
6,0000.0%0.00%0.0%
CAKE BuyCHEESECAKE FACTORY (THE)$287,000
+55.1%
4,800
+29.7%
0.00%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES$189,000
+145.5%
2,200
+100.0%
0.00%
CMD SellCANTEL MEDICAL CORP$315,000
-10.0%
4,000
-11.1%
0.00%
-50.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$222,000
+119.8%
3,600
+71.4%
0.00%
MDCO SellMEDICINES COMPANY$166,000
-40.5%
4,900
-33.8%
0.00%0.0%
FWONA  LIBERTY MEDIA GROUP A$228,000
+9.1%
7,3000.0%0.00%0.0%
TG  TREDEGAR CORPORATION$177,000
+29.2%
7,4000.0%0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$287,000
+617.5%
15,800
+444.8%
0.00%
ELLI SellELLIE MAE INC$251,000
-52.3%
3,000
-40.0%
0.00%
-50.0%
WMC  WESTERN ASSET MORTGAGE CAP CORPreit$134,000
-3.6%
13,4000.0%0.00%0.0%
MJN SellMEAD JOHNSON NUTRITION CO$179,000
-16.7%
2,530
-7.2%
0.00%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS$253,000
-36.8%
16,700
-25.4%
0.00%
-50.0%
HNNA BuyHENNESSY ADVISORS INC$155,000
+171.9%
4,900
+204.5%
0.00%
BSTC  BIOSPECIFICS TECHNOLOGIES CP$261,000
+22.0%
4,7000.0%0.00%0.0%
GVA BuyGRANITE CONSTRUCTION INC$121,000
+105.1%
2,200
+83.3%
0.00%
PLPC  PREFORMED LINE PRODUCTS CO$145,000
+38.1%
2,5000.0%0.00%
ABCD  CAMBIUM LEARNING GROUP INC$304,000
-8.2%
61,0000.0%0.00%0.0%
BIG SellBIG LOTS, INC.$155,000
-83.8%
3,100
-84.5%
0.00%
-75.0%
MATW BuyMATTHEWS INTL CORP$153,000
+183.3%
2,000
+122.2%
0.00%
ROIAK BuyRADIO ONE INC CL-D$159,000
+17.8%
55,100
+23.4%
0.00%0.0%
COTY NewCOTY INC-CL A$127,0006,971
+100.0%
0.00%
GWB SellGREAT WESTERN BANCORP INC$183,000
-31.2%
4,200
-47.5%
0.00%0.0%
WMB SellWILLIAMS COS. INC.$313,000
-5.4%
10,056
-6.9%
0.00%0.0%
RGNX  REGENXBIO INC$315,000
+32.4%
17,0000.0%0.00%0.0%
CPE BuyCALLON PETROLEUM CORP$141,000
+67.9%
9,200
+70.4%
0.00%
WIN  WINDSTREAM HOLDINGS INC.$320,000
-27.1%
43,7000.0%0.00%
-50.0%
MTGE NewMTGE INVESTMENT CROP$221,00014,100
+100.0%
0.00%
PLUS SellEPLUS INC$241,000
-68.5%
2,100
-74.1%
0.00%
-66.7%
SYX SellSYSTEMAX INC$320,000
+6.7%
36,600
-3.4%
0.00%0.0%
AMBC NewAMBAC FINANCIAL GROUP INC$236,00010,500
+100.0%
0.00%
TRMK BuyTRUSTMARK CORP$146,000
+342.4%
4,100
+241.7%
0.00%
WMGI SellWRIGHT MEDICAL GROUP NV$156,000
-37.6%
6,800
-33.3%
0.00%0.0%
FRTA NewFORTERRA INC$127,0005,900
+100.0%
0.00%
RESI NewALTISOURCE RESIDENTIAL CORP-CL B$177,00016,100
+100.0%
0.00%
MTZ SellMASTEC INC$195,000
-94.6%
5,100
-95.8%
0.00%
-93.8%
SEMG BuySEMGROUP CORP-CLASS A$229,0005,500
+100.0%
0.00%
RLI SellRLI CORP$145,000
-89.5%
2,300
-88.6%
0.00%
-83.3%
ESCA  ESCALADE INC$249,000
+3.3%
18,9000.0%0.00%0.0%
HL  HECLA MINING CO.$117,000
-8.6%
22,5000.0%0.00%0.0%
MRLN SellMARLIN BUSINESS SERVICES INC$323,000
-37.8%
15,500
-42.2%
0.00%
-50.0%
AMOT  ALLIED MOTION TECHNOLOGIES$145,000
+13.3%
6,8000.0%0.00%0.0%
XBIT  XBIOTECH INC$247,000
-24.9%
24,5000.0%0.00%0.0%
AOI BuyALLIANCE ONE INTERNATIONAL$241,000
+8.1%
12,600
+7.9%
0.00%0.0%
MITT SellAG MORTGAGE INVESTMENT TRUST INC$147,000
+2.1%
8,600
-6.5%
0.00%0.0%
ESND BuyESSENDANT INC$290,000
+45.7%
13,900
+43.3%
0.00%0.0%
ILMN  ILLUMINA INC.$269,000
-29.6%
2,1050.0%0.00%
-50.0%
CMPR SellCIMPRESS NV$128,000
-49.2%
1,400
-44.0%
0.00%0.0%
RAIL SellFREIGHTCAR AMERICA INC$255,000
-51.5%
17,100
-53.3%
0.00%
-50.0%
TRR SellTRC COS INC$242,000
-33.5%
22,900
-45.5%
0.00%
-50.0%
FFIN BuyFIRST FINL BANKSHARE$298,000
+67.4%
6,600
+34.7%
0.00%0.0%
FUL  FULLER H B CO$188,000
+3.9%
3,9000.0%0.00%0.0%
PZZA  PAPA JOHN'S INTERNATIONAL$154,000
+9.2%
1,8000.0%0.00%0.0%
FPI BuyFARMLAND PARTNERS INCreit$340,000
+709.5%
30,511
+702.9%
0.00%
MGNX  MACROGENICS INC$151,000
-31.7%
7,4000.0%0.00%0.0%
USAK  USA TRUCK INC$252,000
-14.9%
29,0000.0%0.00%0.0%
FF SellFUTUREFUEL CORP$330,000
-9.8%
23,800
-26.8%
0.00%
-50.0%
RRR  RED ROCK RESORTS INC.$222,000
-1.8%
9,6000.0%0.00%0.0%
GATX BuyGATX CORP$184,0003,000
+100.0%
0.00%
DATA  TABLEAU SOFTWARE INC-CL A$260,000
-23.8%
6,1870.0%0.00%
-50.0%
HOPE BuyHOPE BANCORP INC$271,000
+90.8%
12,400
+51.2%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY$175,000
-65.1%
2,500
-68.8%
0.00%
-50.0%
HURC  HURCO COMPANIES INC$307,000
+17.6%
9,3000.0%0.00%0.0%
CORR  CORENERGY INFRASTRUCTURE TRUST$129,000
+19.4%
3,7000.0%0.00%
KLXI BuyKLX INC$153,000
+992.9%
3,400
+750.0%
0.00%
BATRK  LIBERTY BRAVES GROUP - C$205,000
+18.5%
10,0000.0%0.00%0.0%
ICON SellICONIX BRAND GROUP INC$143,000
-66.5%
15,400
-70.7%
0.00%
-50.0%
RARE SellULTRAGENYX PHARMACEUTICAL INC$196,000
-27.1%
2,800
-26.3%
0.00%0.0%
NTB NewBANK OF NT BUTTERFIELD & SON$122,0003,900
+100.0%
0.00%
BANF  BANCFIRST CORP$148,000
+27.6%
1,6000.0%0.00%0.0%
LADR  LADDER CAPITAL CORP-A$168,000
+3.7%
12,3000.0%0.00%0.0%
AMG SellAFFILIATED MANAGERS GROUP$117,000
-24.5%
812
-24.3%
0.00%0.0%
CATM BuyCARDTRONICS PLC-A$152,000
+145.2%
2,800
+100.0%
0.00%
CSC NewCOMPUTER SCIENCES$119,0002,012
+100.0%
0.00%
ADSW NewADVANCED DISPOSAL SERVICES I$157,0007,100
+100.0%
0.00%
ONB SellOLD NATL BANCORP IND$147,000
-73.9%
8,100
-79.8%
0.00%
-66.7%
UFI  UNIFI INC$267,000
+10.8%
8,2000.0%0.00%0.0%
UNF SellUNIFIRST CORP$129,000
-89.1%
900
-90.0%
0.00%
-80.0%
LAD SellLITHIA MOTORS INC - CL A$116,000
-12.8%
1,200
-14.3%
0.00%0.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$205,000
+294.2%
4,600
+187.5%
0.00%
ESGC BuyEROS INTERNATIONAL PLC$245,000
+10.4%
18,800
+29.7%
0.00%0.0%
HELE SellHELEN OF TROY LTD$135,000
-37.2%
1,600
-36.0%
0.00%0.0%
HZNP SellHORIZON PHARMA INC$181,000
-54.2%
11,200
-48.6%
0.00%
-50.0%
SRG SellSERITAGE GROWTH PROP- A REITreit$328,000
-19.0%
7,700
-3.8%
0.00%
-50.0%
STAR  ISTAR FINANCIAL INC.reit$268,000
+15.5%
21,7000.0%0.00%0.0%
DGII  DIGI INTERNATIONAL INC$133,000
+20.9%
9,7000.0%0.00%
ACXM  ACXIOM CORP.$246,000
+0.4%
9,2000.0%0.00%0.0%
GOLF NewACUSHNET HOLDINGS CORP$139,0007,100
+100.0%
0.00%
PKG SellPACKAGING CORP OF AMERICA$116,000
-8.7%
1,373
-12.4%
0.00%0.0%
IF  ABERDEEN INDONESIA FUND INC$254,000
-3.8%
40,0000.0%0.00%0.0%
LULU BuyLULULEMON ATHLETICA INC$122,000
+22.0%
1,879
+14.6%
0.00%
DG SellDOLLAR GENERAL CORP.$289,000
-61.7%
3,915
-63.7%
0.00%
-66.7%
QTWO  Q2 HOLDINGS INC$219,000
+0.9%
7,6000.0%0.00%0.0%
CCRN  CROSS COUNTRY HEALTHCARE$148,000
+33.3%
9,5000.0%0.00%
TRTN  TRITON INTERNATIONAL LTD/BER$200,000
+19.8%
12,7000.0%0.00%0.0%
NYMT  NEW YORK MORTGAGE TRUST INCreit$225,000
+9.8%
34,1000.0%0.00%0.0%
BGS SellB&G FOODS INC$302,000
-37.2%
6,900
-29.6%
0.00%
-50.0%
TMH BuyTEAM HEALTH HOLDINGS INC$317,000
+138.3%
7,300
+78.0%
0.00%0.0%
SHOO  MADDEN STEVEN LTD$132,000
+3.9%
3,7000.0%0.00%0.0%
CBMG ExitCELLULAR BIOMEDICINE GROUP I$0-1,500
-100.0%
0.00%
VGR SellVECTOR GROUP LTD$54,000
-34.9%
2,400
-38.5%
0.00%
AC  ASSOCIATED CAPITAL GR-A$105,000
-7.1%
3,2000.0%0.00%
-100.0%
ASH SellASHLAND GLOBAL HOLDINGS INC$93,000
-99.2%
858
-99.2%
0.00%
-100.0%
VRNT SellVERINT SYS INC$91,000
-51.6%
2,600
-48.0%
0.00%
-100.0%
VBTX  VERITEX HOLDINGS INC$10,000
+66.7%
4000.0%0.00%
NVAX ExitNOVAVAX INC$00
+100.0%
0.00%
ARW NewARROW ELECTRONICS$89,0001,257
+100.0%
0.00%
SYUT ExitSYNUTRA INTERNATIONAL INC$0-8,800
-100.0%
0.00%
HFC NewHOLLYFRONTIER CORP$83,0002,539
+100.0%
0.00%
ARIA SellARIAD PHARMACEUTICAL$102,000
-55.1%
8,200
-50.6%
0.00%
-100.0%
ACRE SellARES COMMERCIAL REAL ESTATE CORP$113,000
-1.7%
8,300
-9.8%
0.00%
-100.0%
VSH BuyVISHAY INTERTECHNOLOGY INC.$87,000
+38.1%
5,400
+20.0%
0.00%
PETX  ARATANA THERAPEUTICS INC$2,000
-33.3%
4000.0%0.00%
ARMK SellARAMARK HOLDINGS CORP$111,000
-16.5%
3,119
-11.4%
0.00%
-100.0%
VYGR SellVOYAGER THERAPEUTICS INC$75,000
-46.0%
5,900
-49.1%
0.00%
-100.0%
APTI NewAPPTIO INC-CLASS A$40,0002,200
+100.0%
0.00%
MDP  MEREDITH CORPORATION$88,000
+14.3%
1,5000.0%0.00%
WBC NewWABCO HOLDINGS INC$80,000757
+100.0%
0.00%
WMIH  WMIH CORP$101,000
-33.6%
65,2000.0%0.00%
-100.0%
GBT  GLOBAL BLOOD THERAPEUTICS IN$7,000
-36.4%
5000.0%0.00%
MLR ExitMILLER INDUSTRIES INC$0-268
-100.0%
0.00%
WAB SellWABTEC$102,000
-97.8%
1,234
-97.8%
0.00%
-100.0%
MELI NewMERCADOLIBRE INC$85,000550
+100.0%
0.00%
LLNW NewLIMELIGHT NETWORKS INC$108,00043,000
+100.0%
0.00%
MEDP  MEDPACE HOLDINGS INC$93,000
+20.8%
2,6000.0%0.00%
WTS  WATTS WATER TECHNOLOGIES INC. CLASS A$6,0000.0%1000.0%0.00%
WEB  WEB.COM GROUP INC.$6,000
+20.0%
3000.0%0.00%
WBMD SellWEBMD HEALTH CORP$36,000
-7.7%
738
-7.8%
0.00%
MD SellMEDNAX INC$85,000
-21.3%
1,290
-20.9%
0.00%
TRS ExitTRIMAS CORP$00
+100.0%
0.00%
GLYC SellGLYCOMIMETIC INC$10,000
-90.8%
1,800
-88.2%
0.00%
MNOV  MEDICINOVA INC$57,000
-19.7%
9,5000.0%0.00%
GFI  GOLD FIELDS LTD-SPONS ADR$36,000
-37.9%
12,0000.0%0.00%
MEG SellMEDIA GENERAL INC - CL A$50,000
-26.5%
2,700
-27.0%
0.00%
AFCO BuyAMERICAN FARMLAND COreit$75,000
+5.6%
9,455
+4.9%
0.00%
PEGI ExitPATTERN ENERGY GROUP INC$00
+100.0%
0.00%
AJX  GREAT AJAX CORPreit$54,000
-1.8%
4,1000.0%0.00%
MBTF  MBT FINANCIAL CORP$38,000
+26.7%
3,4000.0%0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$57,000
+21.3%
13,6000.0%0.00%
PI  IMPINJ INC$63,000
-6.0%
1,8000.0%0.00%
UHAL NewAMERCO$38,000103
+100.0%
0.00%
AMED SellAMEDISYS INC$17,000
-96.7%
400
-96.3%
0.00%
-100.0%
SUM ExitSUMMIT MATERIALS INC -CL A$00
+100.0%
0.00%
IMAX  IMAX CORP$3,000
+50.0%
1000.0%0.00%
MTDR BuyMATADOR RESOURCES CO$69,0002,700
+100.0%
0.00%
DERM ExitDERMIRA INC$0-3,300
-100.0%
0.00%
WK SellWORKIVA INC$20,000
-95.9%
1,500
-94.4%
0.00%
-100.0%
DOOR SellMASONITE INTERNATIONAL CORP$19,000
-61.2%
300
-62.5%
0.00%
GCBC  GREENE COUNTY BANCORP INC$22,000
+37.5%
1,0000.0%0.00%
KW ExitKENNEDY-WILSON HOLDINGS INC$0-1,600
-100.0%
0.00%
VAC NewMARRIOTT VACATIONS WORLDWIDE CORP$25,000300
+100.0%
0.00%
XBKS NewXENITH BANKSHARES INC$64,0002,300
+100.0%
0.00%
ALGT BuyALLEGIANT TRAVEL CO$99,000
+661.5%
600
+500.0%
0.00%
GUID BuyGUIDANCE SOFTWARE INC$99,000
+67.8%
14,000
+41.4%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$112,0003,100
+100.0%
0.00%
ALIM  ALIMERA SCIENCES INC$47,000
-26.6%
43,5690.0%0.00%
ZAGG  ZAGG INC$23,000
-11.5%
3,3000.0%0.00%
ZAYO NewZAYO GROUP HOLDINGS INC$73,0002,241
+100.0%
0.00%
Z NewZILLOW GROUP INC - C$58,0001,600
+100.0%
0.00%
ALEX BuyALEX & BALDWIN INC.$44,000
+131.6%
1,000
+100.0%
0.00%
MPX SellMARINE PRODS CORP$9,000
-18.2%
719
-44.7%
0.00%
AA NewALCOA CORP$63,0002,245
+100.0%
0.00%
HRG  HRG GROUP INC$34,0000.0%2,2000.0%0.00%
LGND SellLIGAND PHARMACEUTICALS$40,000
-56.0%
400
-55.6%
0.00%
WAAS NewAQUAVENTURE HOLDINGS LTD$56,0002,300
+100.0%
0.00%
HCKT SellHACKET GROUP INC$90,000
-59.3%
5,100
-61.9%
0.00%
-100.0%
NH ExitNANTHEALTH INC$0-2,100
-100.0%
0.00%
GBL ExitGAMCO INVESTORS INC$0-274
-100.0%
0.00%
GNMX NewAEVI GENOMIC MEDICINE INC$26,0005,200
+100.0%
0.00%
LSBG  LAKE SUNAPEE BANK GROUP$58,000
+28.9%
2,5000.0%0.00%
APFH SellADVANCEPIERRE FOODS HOLDINGS INC$2,000
-98.9%
100
-98.5%
0.00%
-100.0%
HIVE SellAEROHIVE NETWORKS INC$11,000
-92.9%
2,100
-91.8%
0.00%
-100.0%
LUK SellLEUCADIA NATIONAL CORP$109,000
-17.4%
4,712
-32.5%
0.00%
-100.0%
ABCO  ADVISORY BOARD CO/THE$9,000
-30.8%
3000.0%0.00%
MAN NewMANPOWERGROUP$89,0001,003
+100.0%
0.00%
HYH  HALYARD HEALTH INC$33,000
+6.5%
9000.0%0.00%
ISLE ExitISLE OF CAPRI CASINOS$00
+100.0%
0.00%
ACIW SellACI WORLDWIDE INC$68,000
-53.7%
3,800
-50.0%
0.00%
-100.0%
TUSK NewMAMMOTH ENERGY SERVICES INC$38,0002,500
+100.0%
0.00%
MJCO  MAJESCO$11,000
+22.2%
1,9000.0%0.00%
MYOV NewMYOVANT SCIENCES LTD$42,0003,400
+100.0%
0.00%
AVHI NewAV HOMES INC$86,0005,500
+100.0%
0.00%
SDRL  SEADRILL LTD$97,000
+44.8%
28,5000.0%0.00%
IRTC NewIRHYTHM TECHNOLOGIES INC$69,0002,300
+100.0%
0.00%
TGH  TEXTAINER GROUP HOLDINGS LTD$62,0000.0%8,4000.0%0.00%
DDD Exit3D SYSTEMS CORP$0-1,800
-100.0%
0.00%
CRVS  CORVUS PHARMACEUTICALS INC$15,000
-16.7%
1,1000.0%0.00%
IVC ExitINVACARE CORP.$00
+100.0%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$71,000
-64.0%
1,700
-60.5%
0.00%
-100.0%
SABR NewSABRE CORP$77,0003,115
+100.0%
0.00%
TGI ExitTRIUMPH GROUP INC$00
+100.0%
0.00%
PAYC SellPAYCOM SOFTWARE INC$31,000
-80.0%
700
-77.4%
0.00%
-100.0%
CTB SellCOOPER TIRE & RUBBER$81,000
-17.3%
2,100
-19.2%
0.00%
PARR ExitPAR PACIFIC HOLDINGS INC$00
+100.0%
0.00%
CLR NewCONTINENTAL RESOURCES INC/OK$69,0001,344
+100.0%
0.00%
BYD ExitBOYD GAMING CORP$0-500
-100.0%
0.00%
PDCO NewPATTERSON COS INC$44,0001,088
+100.0%
0.00%
GWRS ExitGLOBAL WATER RESOURCES INC$0-966
-100.0%
0.00%
PE NewPARSLEY ENERGY INC-CLASS A$77,0002,195
+100.0%
0.00%
RXN ExitREXNORD HOLDINGS INC$00
+100.0%
0.00%
AGFS ExitAGROFRESH SOLUTIONS INC$00
+100.0%
0.00%
SNI NewSCRIPPS NETWORKS INTERACTIVE-CL A$80,0001,127
+100.0%
0.00%
SGEN NewSEATTLE GENETICS INC$76,0001,450
+100.0%
0.00%
PSTB  PARK STERLING CORP$50,000
+31.6%
4,7000.0%0.00%
SCWX  SECUREWORKS CORP - A$20,000
-13.0%
1,9000.0%0.00%
UFAB ExitUNIQUE FABRICATING INC$00
+100.0%
0.00%
USAT ExitUSA TECHNOLOGIES INC$0-11,500
-100.0%
0.00%
SELB  SELECTA BIOSCIENCES INC$27,000
+22.7%
1,6000.0%0.00%
EVBG NewEVERBRIDGE INC$51,0002,800
+100.0%
0.00%
SMTC BuySEMTECH CORPORATION$56,000
+409.1%
1,800
+350.0%
0.00%
PBNC  PARAGON COMMERCIAL CORP$13,000
+30.0%
3000.0%0.00%
CCOI  COGENT COMMUNICATIONS GROUP$8,000
+14.3%
2000.0%0.00%
CVLY BuyCODORUS VALLEY BANCORP INC$54,000
+38.5%
1,890
+5.0%
0.00%
MCRB  SERES THERAPEUTICS INC$4,000
-33.3%
5000.0%0.00%
CLF BuyCLIFFS NATURAL RESOURCES INC$65,0007,800
+100.0%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$23,000
-48.9%
2,6000.0%0.00%
PCBK  PACIFIC CONTINENTAL CORP$28,000
+33.3%
1,3000.0%0.00%
SBGL  SIBANYE GOLD SPON ADR$21,000
-50.0%
3,0000.0%0.00%
CIO  CITY OFFICE REIT INCreit$80,000
+3.9%
6,1000.0%0.00%
ORM  OWENS REALTY MORTGAGE INCreit$59,000
+7.3%
3,2000.0%0.00%
FBK NewFB FINANCIAL CORP$54,0002,100
+100.0%
0.00%
WFBI ExitWASHINGTONFIRST BANKSHARE$0-2,200
-100.0%
0.00%
MSCI SellMSCI INC-A$97,000
-18.5%
1,242
-12.5%
0.00%
-100.0%
JJSF  J & J SNACK FOODS CORP$13,000
+18.2%
1000.0%0.00%
MSA BuyMSA SAFETY INC$62,000
+1140.0%
900
+800.0%
0.00%
FRPH  FRP HOLDINGS INC$11,000
+22.2%
3000.0%0.00%
SBGI BuySINCLAIR BROADCAST GROUP-A$70,000
+89.2%
2,100
+61.5%
0.00%
CDTX  CIDARA THERAPEUTICS INC$60,000
-9.1%
5,8000.0%0.00%
CHDN SellCHURCHILL DOWNS INC$60,000
-31.0%
400
-33.3%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$42,000
-60.7%
2,800
-58.8%
0.00%
OSG  OVERSEAS SHIPHOLDING GROUP-A$44,000
-63.9%
11,6000.0%0.00%
-100.0%
SND NewSMART SAND INC$62,0003,800
+100.0%
0.00%
PLCE NewCHILDREN'S PLACE$40,000400
+100.0%
0.00%
JNS SellJANUS CAPITAL GROUP INC$14,000
-82.3%
1,100
-80.7%
0.00%
BID SellSOTHEBY'S$3,000
-86.4%
100
-83.3%
0.00%
IRIX  IRIDEX CORP$33,000
-2.9%
2,4000.0%0.00%
SSB NewSOUTH STATE CORP$52,000600
+100.0%
0.00%
JIVE  JIVE SOFTWARE INC$32,000
+3.2%
7,4000.0%0.00%
SFST  SOUTHERN FIRST BANCSHARES$64,000
+30.6%
1,8000.0%0.00%
SMBC  SOUTHERN MISSOURI BANCORP$63,000
+43.2%
1,8000.0%0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$96,000
+108.7%
5,900
+63.9%
0.00%
OSIR  OSIRIS THERAPEUTICS INC$38,000
-2.6%
7,9000.0%0.00%
CHFN  CHARTER FINL CORP WEST$41,000
+28.1%
2,5000.0%0.00%
ORRF NewORRSTOWN FINL SERVICES INC$13,000600
+100.0%
0.00%
ORC  ORCHID ISLAND CAPITAL INC$77,000
+2.7%
7,2000.0%0.00%
OPHT SellOPHTHOTECH CORP$0
-100.0%
200
-99.8%
0.00%
-100.0%
OMED SellONCOMED PHARMACEUTICALS INC$83,000
-68.6%
10,800
-53.2%
0.00%
-100.0%
ASGN BuyON ASSIGNMENT INC$110,000
+182.1%
2,500
+127.3%
0.00%
LSXMK SellLIBERTY SIRIUS GROUP - C$96,000
-22.0%
2,856
-22.5%
0.00%
-100.0%
CVCY  CENTRAL VALLEY COMM BANCORP$55,000
+25.0%
2,8000.0%0.00%
SPLK SellSPLUNK INC$95,000
-23.4%
1,869
-12.0%
0.00%
-100.0%
S NewSPRINT CORP$93,00011,126
+100.0%
0.00%
CENT NewCENTRAL GARDEN & PET$13,000400
+100.0%
0.00%
OIS SellOIL STS INTL INC$78,000
-92.4%
2,000
-93.9%
0.00%
-100.0%
SPLS NewSTAPLES INC$85,0009,471
+100.0%
0.00%
OBLN NewOBALON THERAPEUTICS INC$13,0001,500
+100.0%
0.00%
FNGN NewFINANCIAL ENGINES INCreit$40,0001,100
+100.0%
0.00%
OGE SellOGE ENERGY CORP$96,000
-11.9%
2,897
-16.3%
0.00%
JLL NewJONES LANG LASALLE I$69,000686
+100.0%
0.00%
SRCL SellSTERICYCLE INC$93,000
-79.9%
1,214
-79.0%
0.00%
-100.0%
IL NewINTRALINKS HOLDINGS INC$60,0004,500
+100.0%
0.00%
SWC NewSTILLWATER MINING COMPANY$48,0003,000
+100.0%
0.00%
RGS ExitREGIS CORP$00
+100.0%
0.00%
STRT  STRATTEC SECURITY CORP$60,000
+15.4%
1,5000.0%0.00%
HONE  HARBORONE BANCORP INC$88,000
+22.2%
4,6000.0%0.00%
NOVN NewNOVAN INC$40,0001,500
+100.0%
0.00%
CSTR NewCAPSTAR FINANCIAL HOLDINGS I$21,0001,000
+100.0%
0.00%
CFFN BuyCAPITOL FEDERAL FINANCIAL INC$59,000
+156.5%
3,600
+111.8%
0.00%
FCFP  FIRST COMMUNITY FINANCIAL PA$50,000
+25.0%
4,3000.0%0.00%
MGEE BuyMGE ENERGY INC$111,000
+32.1%
1,700
+13.3%
0.00%
JWN SellNORDSTROM INC$92,000
-35.7%
1,930
-30.1%
0.00%
-100.0%
FDC NewFIRST DATA CORP- CLASS A$63,0004,490
+100.0%
0.00%
SYNA SellSYNAPTICS INC$16,000
-82.8%
300
-81.2%
0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$10,000
-54.5%
1,5000.0%0.00%
SYRS  SYROS PHARMACEUTICALS INC$18,000
-10.0%
1,5000.0%0.00%
FCN ExitFTI CONSULTING INC$0-900
-100.0%
0.00%
CFNB BuyCALIFORNIA FIRST NTN$53,000
+55.9%
3,400
+36.0%
0.00%
CYTK ExitCYTOKINETICS INC$00
+100.0%
0.00%
CDNS SellCADENCE DESIGN SYS INC$109,000
-12.8%
4,354
-11.2%
0.00%
-100.0%
TPIC  TPI COMPOSITES INC$30,000
-25.0%
1,9000.0%0.00%
TRHC NewTABULA RASA HEALTHCARE INC$23,0001,600
+100.0%
0.00%
TCMD  TACTILE SYSTEMS TECH INC$21,000
-12.5%
1,3000.0%0.00%
HAR SellHARMAN INTERNATIONAL$111,000
+15.6%
1,001
-12.2%
0.00%
INBK  FIRST INTERNET BANCORP$80,000
+40.4%
2,5000.0%0.00%
CVBF BuyCVB FINL CORP$112,000
+1300.0%
4,900
+880.0%
0.00%
AMN ExitAMN HEALTHCARE SERVICES INC$00
+100.0%
0.00%
NLNK  NEWLINK GENETICS CORP$5,000
-28.6%
5000.0%0.00%
FMBH  FIRST MID-ILLINOIS BNCSHS$27,000
+28.6%
8000.0%0.00%
LUB  LUBYS INC.$37,0000.0%8,7000.0%0.00%
FIVE SellFIVE BELOW INC$91,000
-42.0%
2,300
-41.0%
0.00%
-100.0%
TFX NewTELEFLEX INC$102,000637
+100.0%
0.00%
CF SellCF INDUSTRIES HOLDINGS INC$109,000
+9.0%
3,471
-15.8%
0.00%
TNAV  TELENAV INC$45,000
+21.6%
6,5000.0%0.00%
KDMN  KADMON HOLDINGS INC$13,000
-31.6%
2,6000.0%0.00%
KALU  KAISER ALUMINUM CORP$23,000
-8.0%
3000.0%0.00%
GLBL  TERRAFORM GLOBAL INC - CL A$53,000
-3.6%
13,5000.0%0.00%
TESO SellTESCO CORP$3,000
-97.0%
400
-96.7%
0.00%
CFFI BuyC&F FINANCIAL CORP$79,000
+49.1%
1,600
+28.1%
0.00%
NTLA  INTELLIA THERAPEUTICS INC$41,000
-24.1%
3,2000.0%0.00%
NAVI NewNAVIENT CORP-WHEN DISTRIBUTE$74,0004,563
+100.0%
0.00%
EDIT ExitEDITAS MEDICINE INC$0-600
-100.0%
0.00%
LSXMA NewLIBERTY SIRIUSXM GROUP$45,0001,314
+100.0%
0.00%
AVGTF ExitAVG TECH$00
+100.0%
0.00%
TTD NewTRADE DESK INC/THE -CLASS A$47,0001,700
+100.0%
0.00%
LEG SellLEGGETT & PLATT INC$94,000
-8.7%
1,932
-14.9%
0.00%
FLKS  FLEX PHARMA INC$49,000
-55.5%
9,4000.0%0.00%
NRC  NATIONAL RESEARCH CORP A$57,000
+18.8%
3,0000.0%0.00%
FLS SellFLOWSERVE CORP.$89,000
-13.6%
1,868
-13.0%
0.00%
TK ExitTEEKAY SHIPPING CORP$00
+100.0%
0.00%
LIND ExitLINDBLAD EXPEDITIONS HOLDING$0-4,700
-100.0%
0.00%
TITN  TITAN MACHINERY INC$18,000
+38.5%
1,3000.0%0.00%
PODD SellINSULET CORP$86,000
-63.1%
2,300
-59.6%
0.00%
-100.0%
TOL NewTOLL BROTHERS INC$72,0002,342
+100.0%
0.00%
FTNT NewFORTINET INC$62,0002,089
+100.0%
0.00%
TOWN  TOWNE BANK$010.0%0.00%
HRB NewH & R BLOCK INC.$72,0003,153
+100.0%
0.00%
BL NewBLACKLINE INC$88,0003,200
+100.0%
0.00%
HAWK BuyBLACKHAWK NETWORK HOLDINGS INC$67,0001,800
+100.0%
0.00%
TREC  TRECORA RESOURCES$87,000
+22.5%
6,3000.0%0.00%
MYOK  MYOKARDIA INC$46,000
-20.7%
3,6000.0%0.00%
TRMB SellTRIMBLE NAVIGATION LTD$104,000
-9.6%
3,478
-14.1%
0.00%
-100.0%
MUR NewMURPHY OIL CORP$74,0002,404
+100.0%
0.00%
MWA  MUELLER WTR PRODS INC$71,000
+6.0%
5,4000.0%0.00%
TRIP SellTRIPADVISOR INC$84,000
-80.0%
1,815
-72.8%
0.00%
-100.0%
MLI SellMUELLER INDUSTRIES INC.$111,000
-88.5%
2,800
-90.6%
0.00%
-100.0%
BRKL ExitBROOKLINE BANCORP IN$00
+100.0%
0.00%
TPB  TURNING POINT BRANDS INC$23,000
+4.5%
1,9000.0%0.00%
WRB NewBERKLEY (WR) CORP$87,0001,314
+100.0%
0.00%
FELE  FRANKLIN ELEC INC$27,000
-3.6%
7000.0%0.00%
BEAV SellBE AEROSPACE INC.$87,000
-99.0%
1,456
-99.2%
0.00%
-100.0%
FLGT NewFULGENT GENETICS INC$13,0001,200
+100.0%
0.00%
UGI SellUGI CORP$107,000
-10.8%
2,336
-12.0%
0.00%
-100.0%
IIIN SellINSTEEL INDUSTRIES$99,000
-87.0%
2,800
-86.7%
0.00%
-100.0%
GK SellG & K SERV. CL-A$9,000
-80.9%
100
-80.0%
0.00%
HI BuyHILLENBRAND INC$99,000
+191.2%
2,600
+136.4%
0.00%
BWFG  BANKWELL FINANCIAL GROUP INC$58,000
+38.1%
1,8000.0%0.00%
GCP SellGCP APPLIED TECHNOLOGIES$21,000
-96.7%
800
-96.4%
0.00%
-100.0%
BMRC  BANK OF MARIN BANCORP$6,000
+50.0%
1000.0%0.00%
UAA SellUNDER ARMOUR INC. CL A$76,000
-36.1%
2,642
-14.3%
0.00%
-100.0%
UA SellUNDER ARMOUR INC - CLASS C$75,000
-99.5%
3,010
-99.3%
0.00%
-100.0%
RILY BuyB. RILEY FINANCIAL INC$73,000
+356.2%
4,000
+233.3%
0.00%
GALE NewGALENA BIOPHARMA INC$0365
+100.0%
0.00%
ATI ExitALLEGHENY TECHNOLOGIES INC$0-2,700
-100.0%
0.00%
LIOX  LIONBRIDGE TECHNOLOGIES$8,000
+14.3%
1,5000.0%0.00%
GMS ExitGMS INC$00
+100.0%
0.00%
HLX  HELIX ENERGY SOLUTIONS GROUP$29,000
+7.4%
3,4000.0%0.00%
AXSM  AXSOME THERAPEUTICS INC$24,000
-14.3%
3,6000.0%0.00%
USLM  UNITED STATES LIME & MINERAL$15,000
+15.4%
2000.0%0.00%
UTHR NewUNITED THERAPEUTICS CORP$88,000619
+100.0%
0.00%
AVID  AVID TECHNOLOGY INC.$63,000
-45.2%
14,5000.0%0.00%
-100.0%
GPS NewGAP INC$75,0003,384
+100.0%
0.00%
AVXS BuyAVEXIS INC$85,000
+49.1%
1,800
+28.6%
0.00%
ULH  UNIVERSAL LOGISTICS HOLDINGS I$44,000
+22.2%
2,7000.0%0.00%
AVY SellAVERY DENNISON$84,000
-22.9%
1,210
-13.9%
0.00%
STS ExitSUPREME INDS INC-CLASS A$00
+100.0%
0.00%
BOLD  AUDENTES THERAPEUTICS INC$32,0000.0%1,8000.0%0.00%
ATO SellATMOS ENERGY CORP.$97,000
-13.4%
1,312
-13.1%
0.00%
-100.0%
VRX NewVALEANT PHARMACEUTICALS INTERNATIONAL$01
+100.0%
0.00%
ACBI ExitATLANTIC CAPITAL BANCSHARES$00
+100.0%
0.00%
VALU  VALUE LINE INC$21,000
+23.5%
1,1000.0%0.00%
NERV  MINERVA NEUROSCIENCES INC$59,000
-16.9%
5,1000.0%0.00%
AIZ NewASSURANT INC$81,000877
+100.0%
0.00%
THRM  GENTHERM INC$3,0000.0%1000.0%0.00%
CRY ExitCRYOLIFE INC$00
+100.0%
0.00%
WATT ExitENERGOUS CORP$00
+100.0%
0.00%
TUBE ExitTUBEMOGUL INC$0-400
-100.0%
0.00%
GENN ExitGENESIS HEALTHCARE INC$0-4,131
-100.0%
0.00%
HRTG ExitHERITAGE INSURANCE HOLDINGS$00
+100.0%
0.00%
GIG ExitGIGPEAK INC$00
+100.0%
0.00%
UNB ExitUNION BANKSHARES INC$0-600
-100.0%
0.00%
PSMT ExitPRICESMART INC$00
+100.0%
0.00%
GPRO ExitGOPRO INC-CLASS A$00
+100.0%
0.00%
PACB ExitPACIFIC BIOSCIENCES OF CALIFORNIA INC$00
+100.0%
0.00%
AVXL ExitANAVEX LIFE SCIENCES CORP$0-10,500
-100.0%
0.00%
ACIA ExitACACIA COMMUNICATIONS INC$00
+100.0%
0.00%
STMP ExitSTAMPS COM INC$00
+100.0%
0.00%
RP ExitREALPAGE INC$00
+100.0%
0.00%
NBTB ExitNBT BANCORP INC$00
+100.0%
0.00%
GALE ExitGALENA BIOPHARMA INC$0-7,300
-100.0%
0.00%
SHEN ExitSHENANDOAH TELECOMMUNICATIONS$00
+100.0%
0.00%
AIN ExitALBANY INTL CL-A$00
+100.0%
0.00%
LPCN ExitLIPOCINE INC$00
+100.0%
0.00%
DXPE ExitDXP ENTERPRISES INC NEW$00
+100.0%
0.00%
PJT ExitPJT PARTNERS INC - A$00
+100.0%
0.00%
GCAP ExitGAIN CAPITAL HOLDINGS INC$00
+100.0%
0.00%
EQBK ExitEQUITY BANCSHARES INC - CL A$00
+100.0%
0.00%
GLOG ExitGASLOG LTD$00
+100.0%
0.00%
COLL ExitCOLLEGIUM PHARMACEUTICAL INC$0-2,000
-100.0%
0.00%
POLY ExitPLANTRONICS INC.$00
+100.0%
0.00%
RNG ExitRINGCENTRAL INC-CLASS A$00
+100.0%
0.00%
SENS ExitSENSEONICS HOLDINGS INC$0-3,442
-100.0%
0.00%
AMWD ExitAMERICAN WOODMARK CORP.$00
+100.0%
0.00%
ITEK ExitINOTEK PHARMACEUTICALS CORP$00
+100.0%
0.00%
SITE ExitSITEONE LANDSCAPE SUPPLY INC$00
+100.0%
0.00%
ATKR ExitATKORE INTL GROUP INC$0-3,800
-100.0%
0.00%
PAG ExitPENSKE AUTOMOTIVE GROUP$00
+100.0%
0.00%
SAFM ExitSANDERSON FARMS INC$0-500
-100.0%
0.00%
MDGN ExitMEDGENICS INC$0-5,200
-100.0%
0.00%
GIII ExitG-III APPAREL GROUP LTD$00
+100.0%
0.00%
W ExitWAYFAIR INC-CLASS A$00
+100.0%
0.00%
BW ExitBABCOCK & WILCOX ENTERPR$00
+100.0%
0.00%
CHRS ExitCOHERUS BIOSCIENCES INC$0-600
-100.0%
0.00%
ITG ExitINVESTMENT TECHNOLOGY GROUP INC$00
+100.0%
0.00%
EXLS ExitEXLSERVICE HOLDINGS INC$00
+100.0%
0.00%
TNET ExitTRINET GROUP INC$00
+100.0%
0.00%
VIRT ExitVIRTU FINANCIAL INC-CLASS A$00
+100.0%
0.00%
AXTA ExitAXALTA COATING SYSTEMS LTD$0-3,491
-100.0%
0.00%
SYN ExitSYNTHETIC BIOLOGICS INC$0-8,664
-100.0%
0.00%
COGT ExitCOGINT INC$0-4,900
-100.0%
0.00%
GNE ExitGENIE ENERGY LTD-B$0-1,236
-100.0%
0.00%
CRS ExitCARPENTER TECHNOLOGY$0-1,000
-100.0%
0.00%
VRAY ExitVIEWRAY INC$00
+100.0%
0.00%
FORM ExitFORMFACTOR INC$00
+100.0%
0.00%
CSWI ExitCSW INDUSTRIALS INC$00
+100.0%
0.00%
AQMS ExitAQUA METALS INC$00
+100.0%
0.00%
PTI  PROTEOSTASIS THERAPEUTICS INC$61,000
-20.8%
5,0000.0%0.00%
PTGX  PROTAGONIST THERAPEUTICS INC$52,000
+4.0%
2,4000.0%0.00%
PVBC  PROVIDENT BANCORP INC$25,000
+19.0%
1,4000.0%0.00%
PROV SellPROVIDENT FINANCIAL HLDGS$58,000
-29.3%
2,900
-31.0%
0.00%
DNB NewDUN & BRADSTREET CORP$64,000534
+100.0%
0.00%
CMTL ExitCOMTECH TELECOMMUNICATIONS$0-2,100
-100.0%
0.00%
DORM NewDORMAN PRODUCTS INC$29,000400
+100.0%
0.00%
PHM  PULTE GROUP INC.$86,000
-8.5%
4,7070.0%0.00%
NEWM ExitNEW MEDIA INVESTMENT GROUP$00
+100.0%
0.00%
DPZ SellDOMINO'S PIZZA INC$103,000
-14.9%
652
-18.4%
0.00%
-100.0%
DISCA NewDISCOVERY COMMUNICATIONS-A$58,0002,148
+100.0%
0.00%
DX SellDYNEX CAPITAL INCreit$94,000
-17.5%
13,800
-10.4%
0.00%
-100.0%
QTNA NewQUANTENNA COMMUNICATIONS INC$39,0002,200
+100.0%
0.00%
ELF NewELF BEAUTY INC$89,0003,100
+100.0%
0.00%
QHCCQ  QUORUM HEALTH CORP.$69,000
+16.9%
9,5000.0%0.00%
RASF  RAIT FINANCIAL TRUSTreit$95,000
-1.0%
28,5000.0%0.00%
RARX NewRA PHARMACEUTICALS INC$39,0002,600
+100.0%
0.00%
DKS NewDICKS SPORTING GOODS INC$64,0001,214
+100.0%
0.00%
EV NewEATON VANCE CORP.$68,0001,635
+100.0%
0.00%
RPXC  RPX CORP$3,0000.0%3000.0%0.00%
EDGE  EDGE THERAPEUTICS INC$12,000
+20.0%
1,0000.0%0.00%
PFBI BuyPREMIER FINANCIAL BANCORP$86,000
+30.3%
4,290
+10.0%
0.00%
DXCM NewDEXCOM INC$74,0001,247
+100.0%
0.00%
RDUS  RADIUS HEALTH INC$7,000
-30.0%
2000.0%0.00%
PFBC  PREFERRED BANK/LOS ANGELES$5,000
+66.7%
1000.0%0.00%
EPC NewEDGEWELL PERSONAL CARE CO$61,000837
+100.0%
0.00%
DECK SellDECKERS OUTDOOR CORP$22,000
-71.4%
400
-69.2%
0.00%
EIGR  EIGER BIOPHARMACEUTICALS INC$13,000
-18.8%
1,2000.0%0.00%
DFODQ NewDEAN FOODS CO$15,000700
+100.0%
0.00%
ROLL NewRBC BEARINGS INC$46,000500
+100.0%
0.00%
EE  EL PASO ELECTRIC COMPANY$60,0000.0%1,3000.0%0.00%
PLAY BuyDAVE & BUSTERS ENTERTAINMENT$73,0001,300
+100.0%
0.00%
ERI  ELDORADO RESORTS INC$6,000
+20.0%
4000.0%0.00%
PII NewPOLARIS INDUSTRIES INC.$74,000904
+100.0%
0.00%
RGA NewREINSURANCE GROUP OF AMERICA$110,000876
+100.0%
0.00%
AGNC ExitAGNC INVESTMENT CORP$0-4,410
-100.0%
0.00%
EFII SellELECTRONICS FOR IMAGING$52,000
-71.3%
1,200
-67.6%
0.00%
-100.0%
TTEC ExitTELETECH HOLDINGS INC$00
+100.0%
0.00%
RSO  RESOURCE CAPITAL CORP$79,000
-35.2%
9,6000.0%0.00%
-100.0%
CBM ExitCAMBREX CORP.$00
+100.0%
0.00%
PFSW ExitPFSWEB INC$00
+100.0%
0.00%
UIHC ExitUNITED INSURANCE HOLDINGS CO$00
+100.0%
0.00%
CDE ExitCOEUR MINING INC$0-4,700
-100.0%
0.00%
REI  RING ENERGY INC$7,000
+16.7%
6000.0%0.00%
SHPG ExitSHIRE PLC$0-284
-100.0%
0.00%
PFGC SellPERFORMANCE FOOD GROUP CO$91,000
-35.5%
3,800
-33.3%
0.00%
-100.0%
RHI NewROBERT HALF INTL INC$93,0001,927
+100.0%
0.00%
CCK SellCROWN HOLDINGS INC$99,000
-33.6%
1,897
-27.5%
0.00%
-100.0%
MNRO ExitMONRO MUFFLER BRAKE$0-1,000
-100.0%
0.00%
EFSC  ENTERPRISE FINANCIAL SERVICE$55,000
+37.5%
1,3000.0%0.00%
NLS ExitNAUTILUS INC$00
+100.0%
0.00%
TACO ExitDEL TACO RESTAURANTS INC$00
+100.0%
0.00%
FFWM ExitFIRST FOUNDATION INC$0-364
-100.0%
0.00%
PUB  PEOPLES UTAH BANCORP$24,000
+33.3%
9000.0%0.00%
PBCT NewPEOPLE'S UNITED FINANCIAL INC$74,0003,831
+100.0%
0.00%
COUP NewCOUPA SOFTWARE INC$67,0002,700
+100.0%
0.00%
ICBK  COUNTY BANCORP INC.$64,000
+33.3%
2,4000.0%0.00%
SEIC SellSEI INVESTMENTS CO$102,000
-12.1%
2,068
-18.9%
0.00%
-100.0%
GLNG BuyGOLAR LNG LTD$103,000
+347.8%
4,500
+309.1%
0.00%
MRCY ExitMERCURY SYSTEMS INC$00
+100.0%
0.00%
LW NewLAMB WESTON HOLDINGS INC$73,0001,945
+100.0%
0.00%
SILC  SILICOM LTD$73,000
-1.4%
1,8000.0%0.00%
MIC NewMACQUARIE INFRASTRUCTURE CO$91,0001,118
+100.0%
0.00%
ILG NewILG INC$59,0003,301
+100.0%
0.00%
AES SellAES CORP$111,000
-24.5%
9,590
-16.7%
0.00%
-100.0%
HAFC  HANMI FINL CORP$010.0%0.00%
IESC SellIES HOLDINGS INC$17,000
-82.5%
900
-83.6%
0.00%
AGCO NewAGCO CORP.$50,000871
+100.0%
0.00%
ACNB  ACNB CORP$59,000
+18.0%
1,9000.0%0.00%
CMRE  COSTAMARE INC$47,000
-39.0%
8,5000.0%0.00%
GNRT  GENER8 MARITIME INC$47,000
-13.0%
10,7000.0%0.00%
INSW NewINTERNATIONAL SEAWAYS INC$68,0004,900
+100.0%
0.00%
BATRA  LIBERTY BRAVES GROUP - A$59,000
+18.0%
2,9000.0%0.00%
AYR ExitAIRCASTLE LTD$00
+100.0%
0.00%
PEGA ExitPEGASYSTEMS INC$00
+100.0%
0.00%
ANGI ExitANGIE'S LIST INC$0-10,132
-100.0%
0.00%
AVGR ExitAVINGER INC$00
+100.0%
0.00%
UDFI ExitUNITED DEVELOPMENT FUNDING Ireit$0-9,800
-100.0%
0.00%
TBRA ExitTOBIRA THERAPEUTICS INC$0-577
-100.0%
0.00%
AXGN ExitAXOGEN INC$00
+100.0%
0.00%
IRMD ExitIRADIMED CORP$00
+100.0%
0.00%
FLTX ExitFLEETMATICS GROUP LTD$0-900
-100.0%
0.00%
CARO ExitCAROLINA FINANCIAL CORP$00
+100.0%
0.00%
SPKE ExitSPARK ENERGY INC-CLASS A$00
+100.0%
0.00%
EHTH ExitEHEALTH INC$00
+100.0%
0.00%
SMP ExitSTANDARD MOTOR PRODS$00
+100.0%
0.00%
ENOC ExitENERNOC INC$0-12,700
-100.0%
0.00%
DMTX ExitDIMENSION THERAPEUTICS INC$00
+100.0%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC$00
+100.0%
0.00%
LC ExitLENDINGCLUB CORP$0-15,700
-100.0%
0.00%
IMGN ExitIMMUNOGEN INC$0-24,100
-100.0%
0.00%
CDXC ExitCHROMADEX CORP$0-9,200
-100.0%
0.00%
TTI ExitTETRA TECHNOLOGIES INC.$00
+100.0%
0.00%
CEB ExitCEB INC$00
+100.0%
0.00%
UTEK ExitULTRATECH INC$0-4,300
-100.0%
0.00%
AGYS ExitAGILYSYS INC$00
+100.0%
0.00%
CTMX ExitCYTOMX THERAPEUTICS INC$0-2,400
-100.0%
0.00%
VTVT ExitVTV THERAPEUTICS INC- CL A$00
+100.0%
0.00%
HALL ExitHALLMARK FINL SERVICES INC$00
+100.0%
0.00%
BETR ExitAMPLIFY SNACK BRANDS INC$00
+100.0%
0.00%
BBX ExitBBX CAPITAL CORP$0-912
-100.0%
0.00%
MB ExitMINDBODY INC - CLASS A$00
+100.0%
0.00%
CORE ExitCORE-MARK HOLDING COMPANY, INC.$00
+100.0%
0.00%
HOME ExitAT HOME GROUP INC$0-2,600
-100.0%
0.00%
WKHS ExitWORKHORSE GROUP INC$00
+100.0%
0.00%
SYNT ExitSYNTEL INC$00
+100.0%
0.00%
NVCR ExitNOVOCURE LTD$00
+100.0%
0.00%
WD ExitWALKER & DUNLOP INC$0-5,200
-100.0%
-0.00%
BOOM ExitDYNAMIC MATERIALS CORP$0-12,700
-100.0%
-0.00%
ALKS ExitALKERMES PLC$0-2,449
-100.0%
-0.00%
SRPT ExitSAREPTA THERAPEUTICS INC$0-4,200
-100.0%
-0.00%
FMSA ExitFAIRMOUNT SANTROL HOLDINGS INC$0-33,500
-100.0%
-0.00%
GSM ExitFERROGLOBE PLC$0-20,400
-100.0%
-0.00%
HURN ExitHURON CONSULTING GROUP INC$0-5,400
-100.0%
-0.00%
STX ExitSEAGATE TECHNOLOGY$0-4,578
-100.0%
-0.00%
TWI ExitTITAN INT'L INC.$0-29,600
-100.0%
-0.00%
AMBA ExitAMBARELLA INC$0-2,100
-100.0%
-0.00%
XLRN ExitACCELERON PHARMA INC$0-8,700
-100.0%
-0.00%
XBKS ExitXENITH BANKSHARES INC$0-131,691
-100.0%
-0.00%
VCRA ExitVOCERA COMMUNICATIONS INC$0-11,087
-100.0%
-0.00%
FIZZ ExitNATIONAL BEVERAGE CO$0-4,300
-100.0%
-0.00%
LBTYK ExitLIBERTY GLOBAL PLC-SERIES C$0-10,009
-100.0%
-0.00%
TBPH ExitTHERAVANCE BIOPHARMA INC$0-3,700
-100.0%
-0.00%
FREDQ ExitFRED'S INC$0-29,100
-100.0%
-0.00%
ACRS ExitACLARIS THERAPEUTICS INC$0-8,100
-100.0%
-0.00%
FLEX ExitFLEXTRONICS INTL LTD$0-10,909
-100.0%
-0.00%
CALD ExitCALLIDUS SOFTWARE INC$0-10,200
-100.0%
-0.00%
EVDY ExitEVERYDAY HEALTH INC$0-37,800
-100.0%
-0.00%
INO ExitINOVIO PHARMACEUTICALS INC$0-15,800
-100.0%
-0.00%
FRO ExitFRONTLINE LTD$0-20,800
-100.0%
-0.00%
SSINQ ExitSTAGE STORES INC$0-34,000
-100.0%
-0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-13,400
-100.0%
-0.00%
JBSS ExitJOHN B. SANFILIPPO & SON INC$0-2,500
-100.0%
-0.00%
MG ExitMISTRAS GROUP INC$0-9,300
-100.0%
-0.00%
SYKE ExitSYKES ENTERPRISES$0-11,722
-100.0%
-0.00%
KITE ExitKITE PHARMA INC$0-3,200
-100.0%
-0.00%
ST ExitSENSATA TECH HOLDING N.V.$0-3,629
-100.0%
-0.00%
BH ExitBIGLARI HOLDINGS INC$0-300
-100.0%
-0.00%
NKTR ExitNEKTAR THERAPEUTICS$0-9,200
-100.0%
-0.00%
PRTA ExitPROTHENA CORP PLC$0-2,200
-100.0%
-0.00%
MTSC ExitMTS SYS CORP$0-9,099
-100.0%
-0.00%
FNHC ExitFEDERATED NATIONAL HOLDING C$0-26,503
-100.0%
-0.00%
VNCE ExitVINCE HOLDING CORP$0-69,500
-100.0%
-0.00%
BAP ExitCREDICORP LTD$0-2,840
-100.0%
-0.00%
MDXG ExitMIMEDX GROUP INC$0-47,700
-100.0%
-0.00%
COB ExitCOMMUNITYONE BANCORP$0-34,900
-100.0%
-0.00%
INFO ExitIHS MARKIT LTD$0-11,124
-100.0%
-0.00%
PNR ExitPENTAIR PLC$0-8,196
-100.0%
-0.00%
DK ExitDELEK US HLDGS INC$0-43,800
-100.0%
-0.00%
TLRDQ ExitTAILORED BRANDS INC$0-39,800
-100.0%
-0.00%
PRGO ExitPERRIGO CO PLC$0-7,748
-100.0%
-0.00%
CRAY ExitCRAY INC$0-30,200
-100.0%
-0.00%
REV ExitREVLON INC - CL A$0-18,300
-100.0%
-0.00%
PLAB ExitPHOTRONICS INC.$0-74,400
-100.0%
-0.00%
VA ExitVIRGIN AMERICA INC$0-12,000
-100.0%
-0.00%
FBNC ExitFIRST BANCORP N C$0-34,000
-100.0%
-0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-175,700
-100.0%
-0.00%
TBBK ExitTHE BANCORP INC$0-99,900
-100.0%
-0.00%
LION ExitFIDELITY SOUTHERN CORP$0-36,600
-100.0%
-0.00%
CPK ExitCHESAPEAKE UTILITIES CORP$0-10,100
-100.0%
-0.00%
APIC ExitAPIGEE CORP$0-36,400
-100.0%
-0.00%
TYPE ExitMONOTYPE IMAGING HOLDINGS INC$0-34,800
-100.0%
-0.00%
DYN ExitDYNEGY INC$0-48,700
-100.0%
-0.00%
BANC ExitBANC OF CALIFORNIA INC$0-42,900
-100.0%
-0.00%
NATL ExitNATIONAL INTERSTATE CORP$0-19,300
-100.0%
-0.00%
DSW ExitDSW INC-CLASS A$0-27,700
-100.0%
-0.00%
TLN ExitTALEN ENERGY CORP$0-42,300
-100.0%
-0.00%
RGEN ExitREPLIGEN CORP$0-27,900
-100.0%
-0.00%
CVT ExitCVENT INC$0-27,000
-100.0%
-0.00%
CYNO ExitCYNOSURE INC - CLASS A$0-18,000
-100.0%
-0.00%
MTW ExitMANITOWOC COMPANY INC.$0-164,400
-100.0%
-0.00%
FINL ExitTHE FINISH LINE-CL A$0-37,400
-100.0%
-0.00%
RPTP ExitRAPTOR PHARMACEUTICAL CORP$0-88,500
-100.0%
-0.00%
PGND ExitPRESS GANEY HOLDINGS INC$0-20,600
-100.0%
-0.00%
KND ExitKINDRED HEALTHCARE I$0-79,100
-100.0%
-0.00%
OXM ExitOXFORD INDUSTRIES INC.$0-12,900
-100.0%
-0.00%
HWAY ExitHEALTHWAYS INC.$0-31,400
-100.0%
-0.00%
TEL ExitTE CONNECTIVITY LTD$0-13,183
-100.0%
-0.00%
DW ExitDREW INDS INC$0-8,500
-100.0%
-0.00%
RSTI ExitROFIN-SINAR TECHNOLOGIES INC$0-24,600
-100.0%
-0.00%
JCI ExitJOHNSON CONTROLS INTERNATIONAL$0-23,384
-100.0%
-0.01%
BLOX ExitINFOBLOX INC$0-38,700
-100.0%
-0.01%
EOCA ExitENDESA AMERICAS SA - ADR$0-80,000
-100.0%
-0.01%
XL ExitXL GROUP PLC$0-36,818
-100.0%
-0.01%
KORS ExitMICHAEL KORS HOLDINGS LTD$0-26,722
-100.0%
-0.01%
LBTYA ExitLIBERTY GLOBAL PLC$0-39,881
-100.0%
-0.01%
RE ExitEVEREST RE GROUP LTD.$0-7,230
-100.0%
-0.01%
TARO ExitTARO PHARMACEUTICAL INDUSTRIES$0-13,400
-100.0%
-0.01%
WLTW ExitWILLIS TOWERS WATSON PLC$0-12,546
-100.0%
-0.01%
CPHD ExitCEPHEID$0-33,500
-100.0%
-0.01%
LLL ExitL-3 COMMUNICATIONS HOLDINGS INC$0-11,287
-100.0%
-0.01%
CXW ExitCORRECTIONS CORP OF AMERICA$0-166,579
-100.0%
-0.01%
Q104PS ExitPARKWAY PROPERTYS INCreit$0-144,030
-100.0%
-0.01%
DOX ExitAMDOCS LIMITED$0-45,542
-100.0%
-0.01%
ALG ExitALAMO GROUP INC$0-44,000
-100.0%
-0.01%
LNKD ExitLINKEDIN CORP-A$0-15,209
-100.0%
-0.01%
ACGL ExitARCH CAPITAL GROUP LTD$0-42,123
-100.0%
-0.02%
GFF ExitGRIFFON CORPORATION$0-225,000
-100.0%
-0.02%
FSS ExitFEDERAL SIGNAL CORP$0-337,800
-100.0%
-0.02%
FRAN ExitFRANCESCAS HOLDINGS CORP$0-300,000
-100.0%
-0.02%
KAR ExitKAR AUCTION SERVICES INC$0-116,000
-100.0%
-0.02%
PPS ExitPOST PROPERTIES INC.reit$0-79,310
-100.0%
-0.02%
TSRA ExitTESSERA TECHNOLOGIES INC$0-154,000
-100.0%
-0.03%
RBC ExitREGAL BELOIT$0-100,000
-100.0%
-0.03%
CHKP ExitCHECK POINT SOFTWARE TECH$0-91,994
-100.0%
-0.03%
GPT ExitGRAMERCY PROPERTY TRUSTreit$0-755,306
-100.0%
-0.03%
EWI ExitISHARES MSCI ITALY$0-700,000
-100.0%
-0.03%
LVNTA ExitLIBERTY VENTURES SERIES A$0-250,000
-100.0%
-0.04%
A104PS ExitHILTON WORLDWIDE HOLDINGS INC$0-471,579
-100.0%
-0.05%
PTEN ExitPATTERSON-UTI ENERGY INC$0-590,000
-100.0%
-0.06%
ITC ExitITC HOLDINGS CORP$0-332,605
-100.0%
-0.07%
EWQ ExitISHARES MSCI FRANCE$0-800,000
-100.0%
-0.09%
PAY ExitVERIFONE HOLDINGS INC$0-1,326,380
-100.0%
-0.09%
COMM ExitCOMMSCOPE HOLDINGS INC$0-945,700
-100.0%
-0.13%
FTI ExitFMC TECHNOLOGIES INC$0-1,005,108
-100.0%
-0.13%
SBAC ExitSBA COMMUNICATIONS CORP$0-288,670
-100.0%
-0.14%
BANR ExitBANNER CORP$0-897,809
-100.0%
-0.18%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-01-24
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q4 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26
13F-HR/A2023-08-02

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (22696425000.0 != 22695488000.0)

Export STRS OHIO's holdings