STRS OHIO - Q2 2016 holdings

$22.5 Billion is the total value of STRS OHIO's 1919 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 27.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC.$509,802,000
-18.6%
5,332,666
-7.2%
2.27%
-13.5%
MSFT SellMICROSOFT CORP.$361,732,000
-13.6%
7,069,225
-6.7%
1.61%
-8.1%
XOM BuyEXXON MOBIL CORPORATION$323,893,000
+12.2%
3,455,231
+0.1%
1.44%
+19.3%
AMZN BuyAMAZON.COM INC$282,779,000
+24.0%
395,153
+2.9%
1.26%
+31.9%
FB BuyFACEBOOK INC-A$270,553,000
+3.9%
2,367,459
+3.8%
1.20%
+10.5%
GE SellGENERAL ELECTRIC CO$253,877,000
-3.9%
8,064,733
-2.9%
1.13%
+2.2%
PG SellPROCTER & GAMBLE CO$244,919,000
-1.7%
2,892,638
-4.4%
1.09%
+4.5%
T BuyAT&T INC$241,974,000
+12.2%
5,599,954
+1.7%
1.08%
+19.3%
JNJ BuyJOHNSON & JOHNSON$237,047,000
+12.3%
1,954,221
+0.2%
1.05%
+19.4%
AGN BuyALLERGAN PLC$221,052,000
-10.3%
956,565
+4.0%
0.98%
-4.7%
CVX BuyCHEVRON CORP.$215,066,000
+10.3%
2,051,577
+0.4%
0.96%
+17.3%
GOOG BuyALPHABET INC CL C$213,025,000
-6.3%
307,796
+0.9%
0.95%
-0.4%
JPM SellJPMORGAN CHASE & CO.$208,912,000
+4.4%
3,361,972
-0.5%
0.93%
+11.1%
GOOGL BuyALPHABET INC$205,362,000
-6.4%
291,903
+1.5%
0.91%
-0.4%
V BuyVISA INC-CLASS A$197,580,000
+0.9%
2,663,883
+4.1%
0.88%
+7.2%
WFC BuyWELLS FARGO COMPANY$195,773,000
-2.0%
4,136,361
+0.1%
0.87%
+4.1%
VZ BuyVERIZON COMMUNICATIONS$194,181,000
+4.1%
3,477,455
+0.8%
0.86%
+10.6%
BRKB BuyBERKSHIRE HATHAWAY INC. CLASS B$192,466,000
+4.0%
1,329,278
+1.9%
0.86%
+10.6%
SPG BuySIMON PROP GROUP INC.reit$190,569,000
+20.9%
878,604
+15.7%
0.85%
+28.5%
KO BuyCOCA COLA CO.$188,586,000
-2.0%
4,160,301
+0.3%
0.84%
+4.1%
C BuyCITIGROUP INC.$176,538,000
+6.8%
4,164,626
+5.2%
0.78%
+13.6%
CMCSA SellCOMCAST CORP - CL A$172,184,000
+6.1%
2,641,276
-0.6%
0.76%
+12.7%
UNH SellUNITEDHEALTH GROUP INC$166,708,000
+8.9%
1,180,654
-0.6%
0.74%
+15.8%
PEP BuyPEPSICO INC.$166,308,000
+5.7%
1,569,840
+2.3%
0.74%
+12.3%
EEM SellISHARES MSCI EMERGING MKT$164,103,000
-8.3%
4,776,000
-8.6%
0.73%
-2.5%
MDT SellMEDTRONIC INC$163,190,000
+10.3%
1,880,722
-4.7%
0.72%
+17.1%
HD SellHOME DEPOT INC.$152,409,000
-6.6%
1,193,588
-2.4%
0.68%
-0.6%
PFE SellPFIZER INC.$151,199,000
+15.9%
4,294,228
-2.4%
0.67%
+23.1%
IBM SellINTL BUS MACH CORP$148,868,000
-50.6%
980,819
-50.7%
0.66%
-47.5%
CSCO SellCISCO SYSTEMS$148,810,000
-0.4%
5,186,859
-1.2%
0.66%
+5.9%
EFA SellISHARES MSCI EAFE INDEX FUND$145,106,000
-34.0%
2,600,000
-32.5%
0.64%
-29.9%
CVS SellCVS HEALTH CORP$143,151,000
-9.4%
1,495,214
-1.9%
0.64%
-3.8%
MRK SellMERCK & CO INC$140,670,000
+8.7%
2,441,775
-0.1%
0.62%
+15.5%
BAC SellBANK OF AMERICA CORP.$132,676,000
-2.7%
9,998,193
-0.9%
0.59%
+3.5%
HON SellHONEYWELL INTERNATIONAL INC$130,540,000
-5.0%
1,122,250
-8.5%
0.58%
+1.0%
PM BuyPHILIP MORRIS INTERNATIONAL$129,257,000
+6.1%
1,270,721
+2.3%
0.58%
+12.7%
GILD SellGILEAD SCIENCES INC.$126,121,000
-9.6%
1,511,884
-0.4%
0.56%
-3.8%
BMY BuyBRISTOL-MYERS SQUIBB$122,475,000
+29.7%
1,665,197
+12.6%
0.54%
+37.7%
SBUX SellSTARBUCKS CORP.$120,339,000
-7.1%
2,106,781
-2.9%
0.54%
-1.3%
INTC SellINTEL CORP.$119,508,000
-3.2%
3,643,561
-4.5%
0.53%
+2.9%
DIS SellDISNEY (WALT) CO.$118,024,000
-4.4%
1,206,552
-2.9%
0.52%
+1.7%
BA SellBOEING CO$114,598,000
-6.6%
882,408
-8.7%
0.51%
-0.8%
ADBE SellADOBE SYSTEMS INC.$110,037,000
+1.5%
1,148,740
-0.6%
0.49%
+7.9%
ABBV SellABBVIE INC.$110,069,000
+4.9%
1,777,900
-3.2%
0.49%
+11.4%
CPN BuyCALPINE CORP$107,247,000
+7.9%
7,271,000
+11.0%
0.48%
+14.7%
MA SellMASTERCARD INC-CLASS A$105,369,000
-8.3%
1,196,567
-1.5%
0.47%
-2.5%
CELG SellCELGENE CORP$104,521,000
-2.7%
1,059,733
-1.3%
0.46%
+3.6%
PLD SellPROLOGIS INC.reit$100,740,000
-4.7%
2,054,255
-14.2%
0.45%
+1.4%
EMC SellEMC CORP$99,634,000
-0.6%
3,667,082
-2.5%
0.44%
+5.7%
WMT SellWAL MART STORES INC$99,430,000
+4.2%
1,361,694
-2.3%
0.44%
+10.8%
SLB BuySCHLUMBERGER$99,013,000
+28.0%
1,252,065
+19.4%
0.44%
+35.8%
SRE BuySEMPRA ENERGY$98,673,000
+22.8%
865,404
+12.1%
0.44%
+30.7%
BHI BuyBAKER HUGHES CORP$97,278,000
+4.4%
2,155,524
+1.4%
0.43%
+10.8%
RAI BuyREYNOLDS AMERICAN INC$95,847,000
+7.2%
1,777,266
+0.0%
0.43%
+13.9%
DHR SellDANAHER CORP$95,044,000
-38.2%
941,031
-41.9%
0.42%
-34.2%
ARE SellALEXANDRIA REAL ESTATEreit$93,507,000
+1.1%
903,281
-11.3%
0.42%
+7.5%
MDLZ SellMONDELEZ INTERNATIONAL INC$92,335,000
+4.0%
2,028,913
-8.3%
0.41%
+10.5%
MET BuyMETLIFE INC$91,541,000
+17.6%
2,298,299
+29.8%
0.41%
+25.2%
TJX BuyTJX COS. INC.$90,216,000
+72.8%
1,168,157
+75.3%
0.40%
+83.9%
CRM SellSALESFORCE.COM INC$89,993,000
-46.5%
1,133,278
-50.3%
0.40%
-43.1%
ORCL SellORACLE SYS. CORP.$86,316,000
-5.5%
2,108,870
-5.5%
0.38%
+0.5%
MO SellALTRIA GROUP INC$83,743,000
+9.5%
1,214,379
-0.5%
0.37%
+16.2%
ORLY BuyO'REILLY AUTOMOTIVE INC.$81,776,000
+4.5%
301,647
+5.5%
0.36%
+11.3%
MCD SellMCDONALDS CORPORATION$81,495,000
-4.6%
677,212
-0.4%
0.36%
+1.4%
AJG BuyGALLAGHER (ARTHUR) J & CO.$81,521,000
+8.7%
1,712,635
+1.6%
0.36%
+15.3%
MCK BuyMCKESSON CORP$79,831,000
+32.7%
427,708
+11.8%
0.36%
+40.9%
LOW SellLOWE'S COS$79,943,000
+1.5%
1,009,765
-2.9%
0.36%
+7.6%
PSA SellPUBLIC STORAGE INCreit$79,329,000
-8.6%
310,378
-1.4%
0.35%
-2.8%
NEE BuyNEXTERA ENERGY INC$78,709,000
+12.8%
603,601
+2.4%
0.35%
+19.9%
ATVI SellACTIVISION BLIZZARD INC$78,144,000
-25.2%
1,971,849
-36.2%
0.35%
-20.6%
PCLN SellPRICELINE GROUP INC/THE$77,706,000
-58.7%
62,244
-57.4%
0.34%
-56.2%
RHT SellRED HAT INC$76,343,000
-29.0%
1,051,570
-27.2%
0.34%
-24.7%
AVB BuyAVALONBAY COMMUNITIESreit$75,835,000
-3.9%
420,395
+1.3%
0.34%
+2.1%
DFS BuyDISCOVER FINANCIAL$75,827,000
+9.1%
1,414,965
+3.6%
0.34%
+15.8%
BIIB BuyBIOGEN IDEC INC$73,337,000
+2.8%
303,272
+10.6%
0.33%
+9.4%
FDX SellFEDEX CORPORATION$72,505,000
-8.7%
477,698
-2.1%
0.32%
-3.0%
PPG SellPPG INDUSTRIES INC.$72,137,000
-11.6%
692,634
-5.3%
0.32%
-5.9%
DAL BuyDELTA AIR LINES INC$71,952,000
+3.8%
1,975,080
+38.8%
0.32%
+10.3%
SHW SellSHERWIN-WILLIAMS CO$71,399,000
-40.4%
243,129
-42.2%
0.32%
-36.7%
ROP SellROPER TECHNOLOGIES INC$71,318,000
-6.8%
418,145
-0.1%
0.32%
-0.9%
QCOM SellQUALCOMM INC$70,715,000
-48.4%
1,320,065
-50.7%
0.31%
-45.2%
STZ SellCONSTELLATION BRANDS INC-A$70,436,000
-15.0%
425,855
-22.4%
0.31%
-9.8%
CB BuyCHUBB LIMITED$70,431,000
+12.0%
538,837
+2.1%
0.31%
+19.0%
AMGN SellAMGEN INC$70,271,000
+0.9%
461,857
-0.6%
0.31%
+7.2%
GS SellGOLDMAN SACHS GROUP INC$69,918,000
-9.0%
470,577
-3.9%
0.31%
-3.1%
TSLX BuyTPG SPECIALTY LENDING INC.$69,133,000
+5.5%
4,162,136
+2.5%
0.31%
+12.0%
NEM SellNEWMONT MNG. CORP. HLDG CO$69,105,000
+28.9%
1,766,507
-12.4%
0.31%
+37.1%
ICE BuyINTERCONTINENTAL EXCHANGE INC$68,092,000
+49.5%
266,028
+37.3%
0.30%
+59.5%
ITC  ITC HOLDINGS CORP$68,076,000
+7.5%
1,454,0000.0%0.30%
+14.3%
AYI BuyACUITY BRANDS INC$67,656,000
+13.8%
272,853
+0.1%
0.30%
+20.9%
AXP BuyAMERICAN EXPRESS CO.$67,203,000
+7.8%
1,106,043
+8.9%
0.30%
+14.6%
GM BuyGENERAL MOTORS CO$66,993,000
-9.3%
2,367,253
+0.7%
0.30%
-3.6%
PXD BuyPIONEER NATURAL RESOURCES CO.$67,119,000
+319.2%
443,883
+290.1%
0.30%
+344.8%
EQR SellEQUITY RESIDENTIAL PROPreit$66,697,000
-8.4%
968,309
-0.2%
0.30%
-2.3%
VMC BuyVULCAN MATERIALS CO$66,836,000
+45.7%
555,309
+27.8%
0.30%
+54.7%
BBT SellBB&T CORPORATION$66,107,000
-23.4%
1,856,437
-28.4%
0.29%
-18.6%
ALXN BuyALEXION PHARMACEUTICALS INC$65,398,000
-7.4%
560,109
+10.4%
0.29%
-1.4%
NUAN BuyNUANCE COMMUNICATIONS$64,761,000
-7.6%
4,143,417
+10.5%
0.29%
-1.7%
AMT SellAMERICAN TOWER CORP$64,078,000
-36.4%
564,018
-42.7%
0.28%
-32.5%
MMM Sell3M COMPANY$63,767,000
-1.9%
364,138
-6.6%
0.28%
+4.0%
DUK BuyDUKE ENERGY CORPORATION$63,708,000
+8.6%
742,611
+2.2%
0.28%
+15.5%
INTU BuyINTUIT INC.$63,371,000
+232.3%
567,793
+209.6%
0.28%
+252.5%
MDU  MDU RESOURCES GROUP$63,432,000
+23.3%
2,643,0000.0%0.28%
+31.2%
VRSK SellVERISK ANALYTICS INC-CLASS A$63,014,000
-51.4%
777,191
-52.1%
0.28%
-48.3%
NKE SellNIKE INC. -CL B$62,331,000
-32.0%
1,129,186
-24.3%
0.28%
-27.9%
APH BuyAMPHENOL CORP-CL A$60,900,000
-0.8%
1,062,281
+0.0%
0.27%
+5.4%
3106PS SellDELPHI AUTOMOTIVE PLC$60,800,000
-55.8%
971,252
-47.1%
0.27%
-53.1%
IR BuyINGERSOLL-RAND PLC$60,230,000
+32.7%
945,824
+29.2%
0.27%
+41.1%
HST BuyHOST HOTELS & RESORTS INCreit$60,382,000
+3.4%
3,724,999
+6.6%
0.27%
+9.8%
UNP SellUNION PACIFIC CORP.$59,511,000
+6.8%
682,084
-2.6%
0.26%
+13.7%
LAZ BuyLAZARD LTD CL. A$59,351,000
-1.2%
1,993,000
+28.7%
0.26%
+5.2%
TCO BuyTAUBMAN CENTERS INCreit$58,197,000
+58.2%
784,330
+51.8%
0.26%
+68.2%
COST SellCOSTCO WHOLESALE CORP.$57,697,000
-0.6%
367,406
-0.3%
0.26%
+5.3%
ABT BuyABBOTT LABORATORIES$55,419,000
-4.8%
1,409,806
+1.3%
0.25%
+0.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC$54,447,000
-0.1%
653,871
+1.1%
0.24%
+6.1%
OXY BuyOCCIDENTAL PETROLEUM CORP.$53,442,000
+10.6%
707,284
+0.2%
0.24%
+17.8%
HRS BuyHARRIS CORP.$53,466,000
+4232.7%
640,783
+3941.8%
0.24%
+4660.0%
OFC SellCORPORATE OFFICE PROPERTYreit$53,160,000
-1.5%
1,797,773
-12.6%
0.24%
+4.4%
MNKKQ BuyMALLINCKRODT PLC$52,372,000
-0.5%
861,671
+0.4%
0.23%
+5.9%
NBL BuyNOBLE ENERGY INC$52,196,000
+25.7%
1,455,163
+10.1%
0.23%
+33.3%
PNC SellPNC FINANCIAL SERVICES GROUP$51,884,000
-5.7%
637,486
-2.1%
0.23%
+0.4%
EFX BuyEQUIFAX INC$51,465,000
+51.2%
400,825
+34.6%
0.23%
+61.3%
CL SellCOLGATE PALMOLIVE$50,765,000
+1.8%
693,523
-1.7%
0.23%
+8.7%
CHL  CHINA MOBILE LIMITED$50,913,000
+4.4%
879,3390.0%0.23%
+10.8%
AIG SellAMERICAN INTL GROUP$50,882,000
-4.8%
962,053
-2.7%
0.23%
+1.3%
HII SellHUNTINGTON INGALLS INDUSTRIES$50,409,000
-38.6%
300,000
-50.0%
0.22%
-34.9%
F BuyFORD MOTOR COMPANY$50,356,000
-6.7%
4,006,099
+0.2%
0.22%
-0.9%
HCA SellHCA HOLDINGS INC$49,973,000
-2.5%
648,917
-1.1%
0.22%
+3.7%
UPS BuyUNITED PARCEL SERVICES INC$49,461,000
+8.8%
459,165
+6.6%
0.22%
+15.8%
UTX SellUNITED TECHNOLOGIES$48,986,000
-19.1%
477,683
-21.0%
0.22%
-13.8%
ALGN  ALIGN TECHNOLOGY INC$48,732,000
+10.8%
605,0000.0%0.22%
+17.9%
TMO SellTHERMO FISHER SCIENTIFIC$48,592,000
-47.8%
328,862
-50.0%
0.22%
-44.5%
CCI SellCROWN CASTLE INTL CO$48,422,000
+0.1%
477,394
-14.6%
0.22%
+6.4%
LLY SellELI LILLY & COMPANY$48,329,000
-2.1%
613,714
-10.5%
0.22%
+4.4%
STI SellSUNTRUST BANKS INC.$48,470,000
+3.6%
1,179,905
-9.0%
0.22%
+9.7%
MCO SellMOODY'S CORPORATION$48,211,000
-3.2%
514,480
-0.3%
0.21%
+2.9%
VNTV BuyVANTIV INC - CL A$47,691,000
+5.7%
842,613
+0.6%
0.21%
+12.2%
USB SellUS BANCORP$46,340,000
-2.9%
1,149,041
-2.2%
0.21%
+3.5%
KMI BuyKINDER MORGAN INC.$45,925,000
+8.9%
2,453,299
+3.9%
0.20%
+15.9%
CI SellCIGNA CORP.$45,500,000
-18.4%
355,497
-12.5%
0.20%
-13.3%
IT SellGARTNER INC$45,543,000
-34.9%
467,542
-40.3%
0.20%
-31.1%
RL BuyRALPH LAUREN CORP$45,258,000
+9.0%
505,000
+17.1%
0.20%
+15.5%
COF SellCAPITAL ONE FINANCIAL CORP.$44,270,000
-8.5%
697,069
-0.1%
0.20%
-2.5%
ACN SellACCENTURE PLC$43,787,000
-2.4%
386,507
-0.6%
0.20%
+3.7%
COP BuyCONOCOPHILLIPS$43,816,000
+9.4%
1,004,958
+1.1%
0.20%
+16.8%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$43,418,000
+10.5%
572,801
+0.1%
0.19%
+17.7%
WELL SellWELLTOWER INCreit$43,416,000
+9.8%
569,990
-0.1%
0.19%
+17.0%
ECL SellECOLAB INC$43,448,000
-47.1%
366,344
-50.2%
0.19%
-43.7%
SIVB BuySVB FINANCIAL GROUP$42,917,000
+38.8%
451,000
+48.8%
0.19%
+48.1%
LKQ BuyLKQ CORP$42,459,000
+0.2%
1,339,403
+0.9%
0.19%
+6.8%
SYK SellSTRYKER CORP.$41,947,000
+8.3%
350,058
-3.0%
0.19%
+14.8%
EQIX SellEQUINIX INCreit$41,598,000
+14.8%
107,288
-2.1%
0.18%
+21.7%
KEY BuyKEYCORP$41,167,000
+3.6%
3,725,599
+3.5%
0.18%
+10.2%
LMT SellLOCKHEED MARTIN CORPORATION$40,571,000
+8.7%
163,481
-3.0%
0.18%
+15.4%
SO SellSOUTHERN CO$40,128,000
-3.7%
748,250
-7.2%
0.18%
+2.3%
KN SellKNOWLES CORP$39,722,000
+1.2%
2,903,700
-2.5%
0.18%
+7.9%
HAL BuyHALLIBURTON COMPANY$39,568,000
+27.9%
873,672
+0.9%
0.18%
+36.4%
PANW BuyPALO ALTO NETWORKS INC$39,630,000
-21.9%
323,148
+3.9%
0.18%
-17.0%
ROST SellROSS STORES INC$39,354,000
-27.8%
694,212
-26.2%
0.18%
-23.2%
VTR SellVENTAS INC.reit$39,476,000
+15.3%
542,113
-0.3%
0.18%
+22.4%
TXN SellTEXAS INSTRS INC$39,094,000
+5.7%
624,019
-3.1%
0.17%
+12.3%
NOW BuySERVICENOW INC$39,143,000
+63.9%
589,514
+51.0%
0.17%
+74.0%
ACM  AECOM$38,918,000
+3.2%
1,225,0000.0%0.17%
+9.5%
BMRN BuyBIOMARIN PHARMACEUTICAL$38,243,000
+42.2%
491,556
+50.7%
0.17%
+51.8%
DOW BuyDOW CHEMICAL CO$38,330,000
-1.6%
771,090
+0.7%
0.17%
+4.3%
BANR  BANNER CORP$38,192,000
+1.2%
897,8090.0%0.17%
+7.6%
FOXA SellTWENTY-FIRST CENTURY FOX INC$37,728,000
-52.2%
1,394,753
-50.7%
0.17%
-49.1%
PYPL SellPAYPAL HOLDINGS INC$37,521,000
-59.4%
1,027,704
-57.0%
0.17%
-56.7%
EW SellEDWARDS LIFESCIENCES$37,265,000
+1.8%
373,666
-9.9%
0.17%
+8.5%
ETN SellEATON CORP PLC$37,036,000
-67.3%
620,073
-65.7%
0.16%
-65.1%
GD SellGENERAL DYNAMICS CORP.$36,651,000
-1.8%
263,222
-7.3%
0.16%
+4.5%
MIDD SellMIDDLEBY CORP$36,596,000
-49.2%
317,540
-53.0%
0.16%
-45.8%
TGT BuyTARGET CORP$36,473,000
-11.0%
522,392
+4.8%
0.16%
-5.3%
BK SellTHE BANK OF NEW YORK MELLON CORP$36,414,000
-0.5%
937,312
-5.7%
0.16%
+5.9%
AVGO BuyBROADCOM LTD$36,395,000
+3.4%
234,206
+2.8%
0.16%
+10.2%
TWX SellTIME WARNER INC.$36,168,000
-51.2%
491,823
-51.8%
0.16%
-48.1%
RTN SellRAYTHEON COMPANY$36,199,000
+3.6%
266,269
-6.5%
0.16%
+10.3%
WWAV BuyWHITEWAVE FOODS CO-A$35,904,000
+15.7%
764,900
+0.2%
0.16%
+23.1%
AL  AIR LEASE CORP$35,885,000
-16.6%
1,340,0000.0%0.16%
-11.1%
LVLT SellLEVEL 3 COMMUNICATIONS INC$35,790,000
-2.9%
695,104
-0.4%
0.16%
+3.2%
WFM BuyWHOLE FOODS MARKET INC$35,681,000
+26.0%
1,114,342
+22.4%
0.16%
+34.7%
THS BuyTREEHOUSE FOODS INC$35,414,000
+38.7%
345,000
+17.2%
0.16%
+46.7%
STT BuySTATE STREET CORP$35,093,000
-7.6%
650,842
+0.3%
0.16%
-1.9%
DD SellE I DUPONT DE NEM.$34,814,000
-1.3%
537,266
-3.5%
0.16%
+5.4%
TMUS BuyT-MOBILE US INC.$34,604,000
+133.7%
799,735
+106.8%
0.15%
+148.4%
FMX  FOMENTO ECON ADR$34,128,000
-4.0%
369,0000.0%0.15%
+2.0%
WY BuyWEYERHAEUSER CO.$33,951,000
+4.5%
1,140,468
+8.7%
0.15%
+11.0%
APA SellAPACHE CORP.$33,723,000
+12.3%
605,775
-1.5%
0.15%
+19.0%
ULTA SellULTA SALON COSMETICS & FRAGRANCE INC$33,709,000
+2.3%
138,356
-18.6%
0.15%
+8.7%
KHC BuyKRAFT HEINZ CO/THE$32,961,000
+14.5%
372,533
+1.7%
0.15%
+22.5%
NVDA SellNVIDIA CORP$32,550,000
-53.8%
692,426
-65.0%
0.14%
-50.8%
KR SellKROGER CO.$32,288,000
-65.1%
877,637
-63.7%
0.14%
-62.8%
AET SellAETNA INC.$31,951,000
+8.4%
261,618
-0.3%
0.14%
+15.4%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES ADR$31,674,000
-2.9%
630,593
+3.5%
0.14%
+3.7%
ISRG BuyINTUITIVE SURGICAL INC$31,678,000
+6877.5%
47,895
+6226.9%
0.14%
+6950.0%
EMR SellEMERSON ELECTRIC CO$31,546,000
-4.3%
604,797
-0.2%
0.14%
+1.4%
SBAC SellSBA COMMUNICATIONS CORP$31,401,000
-3.7%
290,920
-10.7%
0.14%
+2.9%
CAG SellCONAGRA FOODS INC.$31,381,000
+3.6%
656,385
-3.3%
0.14%
+10.2%
BXP SellBOSTON PROPERTIES INCreit$31,352,000
+3.0%
237,700
-0.8%
0.14%
+9.4%
JCPNQ  J C PENNEY INC$31,305,000
-19.7%
3,525,4000.0%0.14%
-14.7%
KMB BuyKIMBERLY-CLARK CORP$31,001,000
+2.3%
225,497
+0.1%
0.14%
+8.7%
MAT BuyMATTEL INC.$30,597,000
+8.2%
977,882
+16.3%
0.14%
+15.3%
LUV BuySOUTHWEST AIRLINES$30,428,000
+331.5%
776,030
+393.0%
0.14%
+365.5%
O BuyREALTY INCOME CORPreit$30,350,000
+12.1%
437,576
+1.1%
0.14%
+19.5%
D SellDOMINION RESOURCES INC-VA$29,982,000
-45.1%
384,730
-47.1%
0.13%
-41.7%
BG BuyBUNGE LIMITED$29,839,000
+5.3%
504,478
+0.9%
0.13%
+12.7%
EXC SellEXELON CORP$29,853,000
-38.4%
821,056
-39.2%
0.13%
-34.5%
VRTX BuyVERTEX PHARMAREUTICALS INC$29,792,000
+18.9%
346,339
+9.9%
0.13%
+25.7%
TYL BuyTYLER TECHNOLOGIES I$29,357,000
+89.4%
176,100
+46.1%
0.13%
+101.5%
COMM SellCOMMSCOPE HOLDINGS INC$29,345,000
-8.3%
945,700
-17.5%
0.13%
-3.0%
DLR SellDIGITAL REALTY TRUST INCreit$28,827,000
-36.8%
264,500
-48.7%
0.13%
-33.0%
MS SellMORGAN STANLEY$28,476,000
-1.1%
1,096,101
-4.8%
0.13%
+5.8%
EOG BuyEOG RESOURCES INC$28,563,000
+16.0%
342,402
+0.9%
0.13%
+23.3%
MON SellMONSANTO COMPANY$28,257,000
+17.8%
273,253
-0.0%
0.13%
+26.0%
SBNY SellSIGNATURE BANK$28,017,000
-24.8%
224,281
-18.0%
0.12%
-19.9%
PAC  GRUPO AEROPORTUARIO DEL - ADR$27,915,000
+15.7%
272,0000.0%0.12%
+22.8%
TDG BuyTRANSDIGM GROUP INC$27,835,000
+41.6%
105,563
+18.3%
0.12%
+51.2%
WM SellWASTE MANAGEMENT INC.$27,884,000
+9.5%
420,771
-2.5%
0.12%
+17.0%
ABC SellAMERISOURCEBERGEN CORP$27,903,000
-40.7%
351,783
-35.3%
0.12%
-37.1%
AAN BuyAARON'S INC.$27,833,000
-9.5%
1,271,500
+3.8%
0.12%
-3.9%
CHTR NewCHARTER COMMUNICATIONS INC-A$27,093,000118,500
+100.0%
0.12%
PAY  VERIFONE HOLDINGS INC$26,883,000
-34.3%
1,450,0000.0%0.12%
-29.8%
GIS SellGENERAL MILLS INC$26,891,000
-44.3%
377,057
-50.5%
0.12%
-40.6%
FMC BuyFMC CORP.$26,866,000
+33067.9%
580,142
+28691.2%
0.12%
NXPI BuyNXP SEMICONDUCTORS NV$26,819,000
+31.6%
342,348
+36.2%
0.12%
+40.0%
PRU SellPRUDENTIAL FINANCIAL INC$26,851,000
-2.5%
376,384
-1.3%
0.12%
+3.5%
BLK BuyBLACKROCK INC$26,521,000
+0.8%
77,428
+0.2%
0.12%
+7.3%
CAT SellCATERPILLAR INC.$26,323,000
-7.4%
347,229
-6.5%
0.12%
-1.7%
VNO SellVORNADO REALTY TRUSTreit$26,386,000
+4.3%
263,553
-1.6%
0.12%
+10.4%
ADP SellAUTOMATIC DATA PROC.$26,162,000
-50.0%
284,777
-51.2%
0.12%
-47.0%
HCP SellHCP INCreit$25,844,000
+5.6%
730,481
-2.8%
0.12%
+12.7%
CTSH SellCOGNIZANT TECH SOLUTIONS CORP$25,541,000
-54.9%
446,220
-50.6%
0.11%
-51.9%
TRCO  TRIBUNE COMPANY$25,467,000
+2.2%
650,0000.0%0.11%
+8.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$25,120,000
+19.0%
177,768
+9.9%
0.11%
+27.3%
FBHS BuyFORTUNE BRANDS HOME & SECURITY$25,173,000
+1729.4%
434,242
+1666.2%
0.11%
+1766.7%
MTD BuyMETTLER-TOLEDO INTERNATIONAL$25,257,000
+13.4%
69,214
+7.1%
0.11%
+20.4%
OI NewOWENS-ILLINOIS INC$24,763,0001,375,000
+100.0%
0.11%
CHD SellCHURCH & DWIGHT INC$24,684,000
+11.0%
239,908
-0.6%
0.11%
+18.3%
ESS SellESSEX PROPERTY TRUST INC.reit$24,385,000
-51.9%
106,911
-50.7%
0.11%
-49.1%
HUN NewHUNTSMAN CORP$24,210,0001,800,000
+100.0%
0.11%
GGP SellGENERAL GROWTH PROPreit$24,158,000
-2.1%
810,149
-2.4%
0.11%
+3.9%
TSCO SellTRACTOR SUPPLY COMPANY$24,016,000
+0.6%
263,398
-0.2%
0.11%
+7.0%
MOS BuyMOSAIC COMPANY$23,583,000
+6.9%
900,811
+10.2%
0.10%
+14.1%
NFLX SellNETFLIX INC$23,311,000
-27.0%
254,822
-18.4%
0.10%
-22.4%
UAL BuyUNITED CONTINENTAL HOLDINGS INC$23,373,000
+5714.2%
569,526
+8368.8%
0.10%
+5100.0%
DRE SellDUKE RE CORPORATIONreit$23,306,000
+16.8%
874,224
-1.2%
0.10%
+25.3%
NOC SellNORTHROP GRUMMAN CORP.$23,121,000
+2.6%
104,021
-8.6%
0.10%
+9.6%
TSO SellTESORO CORP$23,084,000
-13.5%
308,127
-0.7%
0.10%
-8.0%
FTI BuyFMC TECHNOLOGIES INC$22,894,000
+18.6%
858,425
+21.6%
0.10%
+25.9%
NFX BuyNEWFIELD EXPLORATION COMPANY$22,883,000
+34.4%
517,963
+1.2%
0.10%
+43.7%
CME BuyCME GROUP INC$22,867,000
+6.7%
234,783
+5.2%
0.10%
+13.3%
PF BuyPINNACLE FOODS INC$22,682,000
+23.8%
490,000
+19.5%
0.10%
+31.2%
PSX SellPHILLIPS 66$22,801,000
-22.4%
287,387
-15.4%
0.10%
-17.9%
BDX BuyBECTON DICKINSON & COMPANY$22,774,000
+12.9%
134,290
+1.0%
0.10%
+20.2%
MMC SellMARSH & MCLENNAN COS.$22,475,000
+12.1%
328,294
-0.4%
0.10%
+19.0%
YHOO SellYAHOO INC$22,486,000
-10.9%
598,673
-12.7%
0.10%
-5.7%
ANTM SellANTHEM INC.$22,299,000
-6.4%
169,784
-1.0%
0.10%
-1.0%
TRV SellTRAVELERS COS INC$22,377,000
+0.8%
187,986
-1.2%
0.10%
+6.5%
AEP BuyAMERICAN ELECTRIC POWER$22,327,000
+8.9%
318,556
+3.2%
0.10%
+15.1%
KSS BuyKOHLS CORP$21,744,000
-7.6%
573,422
+13.6%
0.10%
-1.0%
MNST BuyMONSTER BEVERAGE CORP NEW$21,564,000
+32.1%
134,184
+9.6%
0.10%
+41.2%
POL SellPOLYONE CORPORATION$21,531,000
+11.3%
611,000
-4.5%
0.10%
+18.5%
MAC SellMACERICH COreit$21,273,000
+0.8%
249,137
-6.4%
0.10%
+8.0%
CIT SellCIT GROUP INC$21,346,000
+2.4%
668,952
-0.5%
0.10%
+9.2%
PCG BuyPACIFIC GAS & ELEC. CO.$21,287,000
+9.6%
333,029
+2.4%
0.10%
+17.3%
KIM BuyKIMCO REALTY CORPreit$21,103,000
+10.3%
672,520
+1.1%
0.09%
+17.5%
CSX SellCSX CORP.$20,848,000
-0.3%
799,398
-1.5%
0.09%
+6.9%
TRN SellTRINITY INDUSTRIES$20,427,000
-49.3%
1,100,000
-50.0%
0.09%
-45.8%
HUM SellHUMANA INC.$20,481,000
-3.6%
113,864
-1.9%
0.09%
+2.2%
YUM SellYUM BRANDS INC$20,168,000
-3.7%
243,233
-4.9%
0.09%
+2.3%
NOV BuyNATIONAL OILWELL VARCO INC$20,301,000
+9.5%
603,328
+1.2%
0.09%
+15.4%
PX BuyPRAXAIR INC.$19,988,000
-1.5%
177,846
+0.3%
0.09%
+4.7%
SEAS  SEAWORLD ENTERTAINMENT INC$20,062,000
-32.0%
1,400,0000.0%0.09%
-27.6%
MU SellMICRON TECHNOLOGY INC$19,851,000
+7.5%
1,442,669
-18.2%
0.09%
+14.3%
BLMN BuyBLOOMIN' BRANDS INC$19,848,000
+195.4%
1,110,700
+178.9%
0.09%
+214.3%
FXI  ISHARES FTSE CHINA 25 INDEX FUNDctry$19,710,000
+1.3%
576,0000.0%0.09%
+8.6%
BSX BuyBOSTON SCIENTIFIC CORP.$19,773,000
+1459.4%
846,118
+1154.5%
0.09%
+1660.0%
SNA BuySNAP-ON INC$19,851,000
+26.8%
125,788
+26.1%
0.09%
+35.4%
HPE SellHEWLETT PACKARD ENTERPRISE$19,399,000
-47.9%
1,061,816
-49.5%
0.09%
-44.9%
WYNN SellWYNN RESORTS LTD$19,394,000
-13.2%
213,975
-10.5%
0.09%
-7.5%
ITW BuyILLINOIS TOOL WORKS$19,316,000
+1.7%
185,447
+0.1%
0.09%
+8.9%
JOY BuyJOY GLOBAL INC$19,190,000
+32.7%
907,800
+0.9%
0.08%
+41.7%
MDSO BuyMEDIDATA SOLUTIONS INC$19,052,000
+21.8%
406,497
+0.6%
0.08%
+30.8%
FRT SellFEDERAL REALTY INV.reit$18,979,000
+4.1%
114,647
-1.9%
0.08%
+10.5%
AOS BuySMITH (A.O.) CORP$18,840,000
+263.1%
213,829
+214.5%
0.08%
+281.8%
AFL SellAFLAC INC$18,810,000
+5.9%
260,682
-7.3%
0.08%
+13.5%
DDR SellDDR CORP.reit$18,607,000
+1.6%
1,025,798
-0.4%
0.08%
+7.8%
SCHW SellSCHWAB (CHARLES) CORP$18,589,000
-10.0%
734,486
-0.3%
0.08%
-3.5%
AON BuyAON PLC$18,495,000
+1151.4%
169,322
+1095.3%
0.08%
+1266.7%
EWQ  ISHARES MSCI FRANCE$18,296,000
-5.4%
800,0000.0%0.08%0.0%
JCI BuyJOHNSON CONTROLS$17,941,000
+13.6%
405,371
+0.0%
0.08%
+21.2%
WAGE SellWAGEWORKS INC$18,026,000
+18.0%
301,400
-0.2%
0.08%
+25.0%
ARRS BuyARRIS INTL INC SHS$17,816,000
+29.6%
850,000
+41.7%
0.08%
+36.2%
SPGI NewS&P GLOBAL INC$17,676,000164,802
+100.0%
0.08%
IBN  ICICI BANK LTD - ADR$17,591,000
+0.3%
2,450,0000.0%0.08%
+6.8%
VRSN BuyVERISIGN INC$17,369,000
+25.0%
200,892
+28.0%
0.08%
+32.8%
EXR BuyEXTRA SPACE STORAGE INCreit$17,412,000
-0.7%
188,165
+0.3%
0.08%
+5.5%
SYY BuySYSCO CORP.$17,269,000
+1823.1%
340,354
+1669.6%
0.08%
+1825.0%
CPA NewCOPA HOLDINGS SA-CLASS A$16,984,000325,000
+100.0%
0.08%
APD SellAIR PROD. & CHEM.$17,103,000
-9.9%
120,410
-8.6%
0.08%
-3.8%
SLG SellSL GREEN RE CORPreit$17,003,000
+8.7%
159,698
-1.1%
0.08%
+16.9%
APC BuyANADARKO PETROLEUM CORP$17,073,000
+16.2%
320,622
+1.6%
0.08%
+24.6%
CPT SellCAMDEN PROPERTY TRUSTreit$16,897,000
+3.8%
191,103
-1.3%
0.08%
+10.3%
NLSN SellNIELSEN HOLDINGS NV$16,940,000
-6.9%
325,976
-5.7%
0.08%
-1.3%
ALL SellALLSTATE CORP$16,938,000
+2.0%
242,149
-1.8%
0.08%
+8.7%
DE BuyDEERE & CO.$16,970,000
+5.8%
209,403
+0.5%
0.08%
+11.9%
REGN SellREGENERON PHARMACEUTICAL$16,654,000
-19.7%
47,688
-17.1%
0.07%
-14.9%
SQM  SOCIEDAD QUIMICA ADR$16,529,000
+20.3%
668,6790.0%0.07%
+28.1%
VER BuyVEREIT INCreit$16,392,000
+18.9%
1,616,619
+4.0%
0.07%
+25.9%
GOLD  BARRICK GOLD CORP.$16,119,000
+57.2%
755,0000.0%0.07%
+67.4%
AMAT BuyAPPLIED MATERIALS INC.$16,086,000
+1951.8%
671,122
+1711.9%
0.07%
+2300.0%
DISCK BuyDISCOVERY COMMUNICATIONS-C$16,260,000
-11.4%
681,761
+0.3%
0.07%
-6.5%
SE BuySPECTRA ENERGY CORPORATION$16,108,000
+23.3%
439,750
+3.0%
0.07%
+30.9%
UDR SellUDR INCreit$16,282,000
-51.9%
441,031
-49.8%
0.07%
-49.3%
LOCK SellLIFELOCK INC$15,933,000
+29.2%
1,007,800
-1.3%
0.07%
+36.5%
LYB SellLYONDELLBASELL IND-CL A$15,926,000
-48.3%
214,014
-40.5%
0.07%
-45.0%
CAH SellCARDINAL HEALTH INC.$16,057,000
-7.5%
205,843
-2.8%
0.07%
-2.7%
DLTR SellDOLLAR TREE INC$15,857,000
+3.8%
168,265
-9.2%
0.07%
+9.4%
NSC SellNORFOLK SOUTHERN CORP.$15,707,000
+0.0%
184,508
-2.2%
0.07%
+6.1%
TSLA BuyTESLA MOTORS INC$15,585,000
+6.0%
73,419
+14.8%
0.07%
+13.1%
UA NewUNDER ARMOUR INC - CLASS C$15,470,000425,000
+100.0%
0.07%
ADM SellARCHER DANIELS MIDLAND CO$15,510,000
+9.1%
361,632
-7.6%
0.07%
+16.9%
VLO SellVALERO ENERGY CORP.$15,389,000
-21.3%
301,748
-1.0%
0.07%
-17.1%
EBAY SellEBAY INC$15,404,000
-20.1%
658,023
-18.6%
0.07%
-16.0%
BAX SellBAXTER INTL$15,064,000
+7.3%
333,146
-2.5%
0.07%
+13.6%
FANG  DIAMONDBACK ENERGY INC$15,049,000
+18.2%
165,0000.0%0.07%
+26.4%
IRM BuyIRON MTN INC PA$14,579,000
+50.0%
366,048
+27.7%
0.06%
+58.5%
TUP  TUPPERWARE BRANDS CORP$14,070,000
-2.9%
250,0000.0%0.06%
+3.3%
INGR SellINGREDION INC$13,734,000
-82.8%
106,133
-85.8%
0.06%
-81.7%
GLW SellCORNING INC$13,783,000
-5.0%
673,045
-3.1%
0.06%0.0%
CBS SellCBS CORP. CL. B$13,557,000
-12.1%
249,033
-11.1%
0.06%
-7.7%
ADS SellALLIANCE DATA SYSTEM$13,504,000
-69.6%
68,929
-65.8%
0.06%
-67.7%
COL BuyROCKWELL COLLINS$13,339,000
-7.5%
156,674
+0.2%
0.06%
-1.7%
VFC BuyV F CORP$13,220,000
-3.8%
214,995
+1.3%
0.06%
+3.5%
CFX NewCOLFAX CORP$13,230,000500,000
+100.0%
0.06%
HPQ SellHP INC$13,362,000
-1.9%
1,064,767
-3.7%
0.06%
+3.5%
EL BuyESTEE LAUDER CO.$13,294,000
+1.6%
146,059
+5.3%
0.06%
+7.3%
GT SellGOODYEAR T & R$13,287,000
-22.7%
517,812
-0.6%
0.06%
-18.1%
TSM  TAIWAN SEMICONDUCTOR ADR$13,115,000
+0.1%
500,0000.0%0.06%
+5.5%
MCHI  IHSARES MSCI CHINA ETF$13,140,000
-0.3%
310,0000.0%0.06%
+5.5%
BVN  COMPANIA DE MINAS ADR$13,074,000
+62.4%
1,094,1150.0%0.06%
+70.6%
SCHL BuySCHOLASTIC CORP$12,794,000
+6.3%
323,000
+0.2%
0.06%
+14.0%
SBS  COMP DE SANEAMENTO ADR$12,902,000
+35.8%
1,440,0000.0%0.06%
+42.5%
NDAQ BuyNASDAQ INC$12,893,000
-0.6%
199,381
+2.0%
0.06%
+5.6%
HOG SellHARLEY-DAVIDSON INC$12,643,000
-13.2%
279,116
-1.7%
0.06%
-8.2%
SKT SellTANGER FACTORY OUTLETreit$12,485,000
-21.0%
310,736
-28.5%
0.06%
-15.2%
REG SellREGENCY CENTERS CORPreit$12,470,000
+9.8%
148,940
-1.8%
0.06%
+17.0%
PBI  PITNEY-BOWES, INC.$12,460,000
-17.4%
700,0000.0%0.06%
-12.7%
FLIR BuyFLIR SYSTEMS INC$12,380,000
+6628.3%
400,000
+7040.3%
0.06%
+5400.0%
L SellLOEWS CORP$12,324,000
-9.8%
299,947
-16.0%
0.06%
-3.5%
MAA SellMID-AMERICAN APARTMENTreit$12,219,000
+3.2%
114,849
-0.8%
0.05%
+8.0%
STLD SellSTEEL DYNAMICS INC$12,250,000
-22.3%
500,000
-28.6%
0.05%
-18.2%
BABA BuyALIBABA GROUP HOLDINGS-SP ADR$12,080,000
+63.7%
151,900
+62.6%
0.05%
+74.2%
SSS BuySOVRAN SELF STORAGEreit$11,875,000
-9.9%
113,186
+1.3%
0.05%
-3.6%
ASH BuyASHLAND INC$11,926,000
+6.1%
103,914
+1.7%
0.05%
+12.8%
MYL BuyMYLAN NV$11,601,000
-2.5%
268,295
+4.5%
0.05%
+4.0%
CCL SellCARNIVAL CORP$11,704,000
-18.5%
264,799
-2.7%
0.05%
-13.3%
MDC  MDC HOLDINGS INC$11,561,000
-2.9%
475,0000.0%0.05%
+2.0%
MLM BuyMARTIN MARIETTA MATERIALS$11,396,000
+21.2%
59,357
+0.7%
0.05%
+30.8%
RDY  DOCTOR REDDY'S LAB - ADR$11,475,000
+13.4%
224,0000.0%0.05%
+21.4%
J SellJACOBS ENGINEERING GROUP$11,456,000
+2.1%
230,000
-10.7%
0.05%
+8.5%
PDM SellPIEDMONT OFFICE REALTY TRUST INCreit$11,356,000
+5.0%
527,213
-1.0%
0.05%
+11.1%
EIX BuyEDISON INTERNATIONAL$11,249,000
+16.4%
144,833
+7.7%
0.05%
+25.0%
NNN SellNATIONAL RETAIL PROPERTIESreit$11,170,000
+11.5%
215,989
-0.4%
0.05%
+19.0%
BCPC BuyBALCHEM CORP$10,963,000
+0.2%
183,800
+4.1%
0.05%
+6.5%
H  HYATT HOTELS CORP-CLASS A$11,056,000
-0.7%
225,0000.0%0.05%
+4.3%
ZBH SellZIMMER BIOMET HOLDINGS INC$10,701,000
-62.3%
88,895
-66.6%
0.05%
-59.7%
NBR SellNABORS INDUSTRIES LTD.$10,462,000
-26.2%
1,041,000
-32.4%
0.05%
-20.3%
BWLD SellBUFFALO WILD WINGS INC$10,421,000
-64.0%
75,000
-61.6%
0.05%
-62.0%
ACC SellAMERICAN CAMPUS COMMUNITIES INCreit$10,330,000
+9.5%
195,392
-2.5%
0.05%
+17.9%
BEAV BuyBE AEROSPACE INC.$10,389,000
+27.4%
225,000
+27.3%
0.05%
+35.3%
MBBYF SellMOBILEYE NV$10,381,000
-7.2%
225,000
-25.0%
0.05%
-2.1%
AIV SellAPARTMENT INVT & MGMTreit$10,349,000
+3.0%
234,363
-2.5%
0.05%
+9.5%
HIG BuyHARTFORD FINL SERVICES$10,368,000
-1.9%
233,639
+1.8%
0.05%
+4.5%
GLPI BuyGAMING AND LEISURE PROPERTIES INC.reit$10,191,000
+20.9%
295,578
+8.4%
0.04%
+28.6%
LNC SellLINCOLN NATIONAL CORP$9,833,000
-2.2%
253,632
-1.1%
0.04%
+4.8%
TTM  TATA MOTORS LTD-SPON ADR$9,707,000
+19.3%
280,0000.0%0.04%
+26.5%
FIG  FORTRESS INVESTMENT GROUP$9,701,000
-7.5%
2,195,0000.0%0.04%
-2.3%
LVS BuyLAS VEGAS SANDS CORP$9,784,000
-15.6%
224,981
+0.3%
0.04%
-10.4%
EWY  ISHARES MSCI SOUTH KOREActry$9,367,000
-1.4%
179,9000.0%0.04%
+5.0%
AA BuyALCOA INC.$9,386,000
-2.8%
1,012,528
+0.4%
0.04%
+5.0%
GRMN SellGARMIN LTD$9,544,000
+5.0%
225,000
-1.1%
0.04%
+10.5%
KRC SellKILROY RE CORPreit$9,166,000
+4.5%
138,279
-2.5%
0.04%
+10.8%
WPC SellWP CAREY INCreit$9,280,000
+10.3%
133,681
-1.1%
0.04%
+17.1%
AVT SellAVNET INC.$9,114,000
-10.1%
225,000
-1.7%
0.04%
-2.4%
AKR BuyACADIA RLTY TRreit$9,270,000
+1.2%
260,986
+0.1%
0.04%
+7.9%
ELS SellEQUITY LIFESTYLE PROPERTIES INCreit$9,165,000
+7.3%
114,497
-2.5%
0.04%
+13.9%
LVNTA SellLIBERTY VENTURES SERIES A$9,267,000
-6.1%
250,000
-0.9%
0.04%0.0%
PPL SellPPL CORPORATION$8,905,000
-10.8%
235,898
-10.0%
0.04%
-4.8%
PRXL BuyPAREXEL INT'L CORP.$9,004,000
+6.7%
143,200
+6.5%
0.04%
+14.3%
GNCIQ BuyGNC HOLDINGS INC-CL A$9,009,000
-3.8%
370,900
+25.7%
0.04%
+2.6%
ZTS SellZOETIS INC$8,975,000
-51.3%
189,111
-54.5%
0.04%
-48.1%
SRC SellSPIRIT REALTY CAPITAL INC.reit$8,818,000
-39.4%
690,557
-46.6%
0.04%
-36.1%
URI SellUNITED RENTALS INCORPORATED$8,866,000
-46.1%
132,132
-50.0%
0.04%
-43.5%
HPP BuyHUDSON PACIFIC PROPERTIES INC.reit$8,731,000
+120.5%
299,226
+118.5%
0.04%
+129.4%
EDR SellEDUCATION REALTY TRUST INCreit$8,820,000
+7.2%
191,179
-3.4%
0.04%
+14.7%
LPT SellLIBERTY PROPERTY TRUSTreit$8,802,000
+14.6%
221,607
-3.5%
0.04%
+21.9%
VIAB SellVIACOM INC. CL B$8,662,000
-49.5%
208,892
-49.7%
0.04%
-45.8%
LHO SellLASALLE HOTEL PROPERTIESreit$8,481,000
-8.3%
359,674
-1.5%
0.04%
-2.6%
AMX SellAMERICA MOVIL - ADR$8,582,000
-60.5%
700,000
-50.0%
0.04%
-58.2%
OHI SellOMEGA HEALTHCARE INVreit$8,475,000
-53.1%
249,646
-51.2%
0.04%
-50.0%
WAB SellWABTEC$8,394,000
-74.0%
119,524
-70.7%
0.04%
-72.6%
FTR SellFRONTIER COMMUNICATIONS CORP$8,398,000
-12.9%
1,700,000
-1.5%
0.04%
-7.5%
CUBE SellCUBESMARTreit$8,220,000
-24.6%
266,223
-18.7%
0.04%
-19.6%
BRX BuyBRIXMOR PROPERTY GROUP INCreit$8,336,000
+19.2%
315,077
+15.4%
0.04%
+27.6%
FOX BuyTWENTY-FIRST CENTURY FOX - B$8,205,000
-0.7%
301,123
+2.8%
0.04%
+2.9%
FULT  FULTON FINANCIAL CORP$8,054,000
+0.9%
596,6000.0%0.04%
+9.1%
MRO BuyMARATHON OIL CORP$8,054,000
+40.2%
536,595
+4.1%
0.04%
+50.0%
LAMR SellLAMAR ADVERTISING CO-Areit$8,124,000
+5.1%
122,538
-2.5%
0.04%
+12.5%
FCEA NewFOREST CITY REALTY TRUST-Areit$7,862,000352,421
+100.0%
0.04%
PRA BuyPROASSURANCE CORP$7,925,000
+11.1%
148,000
+5.0%
0.04%
+16.7%
BEN SellFRANKLIN RESOURCES INC$7,869,000
-16.7%
235,818
-2.5%
0.04%
-10.3%
BBY BuyBEST BUY COMPANY INC$7,818,000
-2.5%
255,510
+3.4%
0.04%
+2.9%
IPG BuyINTERPUBLIC GROUP$7,829,000
+2.0%
338,961
+1.3%
0.04%
+9.4%
EXAS BuyEXACT SCIENCES CORP$7,962,000
+797.6%
650,000
+393.6%
0.04%
+775.0%
BERY SellBERRY PLASTICS GROUP INC$7,751,000
-4.2%
199,513
-10.8%
0.03%0.0%
DISH BuyDISH NETWORK CORP$7,662,000
+15.5%
146,231
+1.9%
0.03%
+21.4%
HIW SellHIGHWOODS PROP INC.reit$7,713,000
-8.9%
146,080
-17.6%
0.03%
-2.9%
EPR SellEPR PROPERTIESreit$7,631,000
-0.9%
94,589
-18.2%
0.03%
+6.2%
ABMD SellABIOMED INC$7,745,000
-28.9%
70,867
-38.3%
0.03%
-26.1%
EWI  ISHARES MSCI ITALY$7,595,000
-11.1%
700,0000.0%0.03%
-5.6%
AKAM BuyAKAMAI TECHNOLOGIES$7,424,000
+2.7%
132,741
+2.1%
0.03%
+10.0%
SNH SellSENIOR HOUSING PROP TRUSTreit$7,415,000
+13.6%
356,017
-2.5%
0.03%
+22.2%
SEE BuySEALED AIR CORP.$7,435,000
-1.4%
161,746
+2.9%
0.03%
+3.1%
ETFC BuyE*TRADE FINANCIAL CORP$7,338,000
+6.1%
312,415
+10.6%
0.03%
+13.8%
ES BuyEVERSOURCE ENERGY$7,336,000
+11.7%
122,479
+8.8%
0.03%
+22.2%
IVZ SellINVESCO LTD$7,212,000
-17.2%
282,402
-0.2%
0.03%
-11.1%
EWZ SellISHARES MSCI BRAZIL CAPPED INDEXctry$7,231,000
-23.6%
240,000
-33.3%
0.03%
-20.0%
DEI SellDOUGLAS EMMETT INCreit$7,299,000
+15.1%
205,491
-2.5%
0.03%
+18.5%
TRI SellTHOMSON REUTERS CORP$7,163,000
-9.1%
177,232
-8.9%
0.03%
-3.0%
GPT SellGRAMERCY PROPERTY TRUSTreit$7,094,000
+7.5%
769,482
-1.4%
0.03%
+14.3%
XYL BuyXYLEM INC.$6,891,000
+4494.0%
154,344
+4107.9%
0.03%
+3000.0%
AN SellAUTONATION INC$7,047,000
-0.5%
150,000
-1.1%
0.03%
+3.3%
QRTEA BuyLIBERTY INTERACTIVE CORP$7,024,000
+3213.2%
276,892
+3191.6%
0.03%
+3000.0%
WRI SellWEINGARTEN RE INVSTreit$6,913,000
-46.3%
169,362
-50.6%
0.03%
-42.6%
ALLE NewALLEGION PLC$6,943,000100,000
+100.0%
0.03%
HR BuyHEALTHCARE RLTY TRreit$6,714,000
+14.6%
191,884
+1.2%
0.03%
+25.0%
STOR BuySTORE CAPITAL CORPreit$6,575,000
+46.5%
223,263
+28.7%
0.03%
+52.6%
MPW SellMEDICAL PROPERTIES TRUST INCreit$6,626,000
+15.5%
435,674
-1.4%
0.03%
+20.8%
DCT SellDCT INDUSTRIAL TRUST INCreit$6,479,000
-0.1%
134,871
-17.9%
0.03%
+7.4%
HTA BuyHEALTHCARE TRUST OF AMERICA INCreit$6,589,000
+11.6%
203,746
+1.5%
0.03%
+16.0%
DFT BuyDUPONT FABROS TECHNOLOGYreit$6,414,000
+18.5%
134,921
+1.1%
0.03%
+26.1%
CEE  CENTRAL EUROPE & RUSSIA FUND INC.$6,546,000
-1.3%
357,3250.0%0.03%
+3.6%
HPT SellHOSPITALITY PROPERTIESreit$6,542,000
+5.8%
227,176
-2.5%
0.03%
+11.5%
SUI SellSUN COMMUNITIES INCreit$6,605,000
-10.1%
86,190
-15.9%
0.03%
-6.5%
XCO  EXCO RESOURCES INC$6,402,000
+31.4%
4,925,0000.0%0.03%
+40.0%
JKHY  HENRY (JACK) & ASSOCIATES$6,327,000
+3.2%
72,5000.0%0.03%
+7.7%
CHKP SellCHECK POINT SOFTWARE TECH$6,364,000
-10.0%
79,875
-1.2%
0.03%
-6.7%
NEOG BuyNEOGEN CORP$6,288,000
+976.7%
111,800
+863.8%
0.03%
+1300.0%
BIDU BuyBAIDU COM INC NPV ADR$6,011,000
+221.4%
36,400
+271.4%
0.03%
+237.5%
CONE SellCYRUSONE INC.reit$6,078,000
+13.3%
109,210
-7.1%
0.03%
+22.7%
SIG BuySIGNET JEWELERS LTD$6,016,000
+412.0%
73,009
+670.3%
0.03%
+440.0%
RPAI SellRETAIL PROPERTIES OF AMERICAreit$5,995,000
+4.0%
354,765
-2.5%
0.03%
+12.5%
UMPQ BuyUMPQUA HLDGS CORP$6,160,000
-1.7%
398,200
+0.8%
0.03%
+3.8%
SOHU  SOHU.COM INC$6,057,000
-23.6%
160,0000.0%0.03%
-18.2%
TXT BuyTEXTRON INC.$6,130,000
+1.8%
167,686
+1.5%
0.03%
+8.0%
OMCL SellOMNICELL INC$5,849,000
+17.0%
170,900
-4.7%
0.03%
+23.8%
CXW SellCORRECTIONS CORP OF AMERICA$5,899,000
+6.6%
168,475
-2.5%
0.03%
+13.0%
AU SellANGLOGOLD ASHANTI LTD ADR$5,887,000
-34.0%
326,000
-50.0%
0.03%
-29.7%
FR BuyFIRST INDUSTRIAL REreit$5,951,000
+27.6%
213,931
+4.3%
0.03%
+30.0%
RF BuyREGIONS FINANCIAL CORP.$5,709,000
+12.6%
670,969
+3.9%
0.02%
+19.0%
EQC SellEQUITY COMMONWEALTHreit$5,519,000
+0.7%
189,482
-2.5%
0.02%
+8.7%
AMH SellAMERICAN HOMES 4 RENT-Areit$5,693,000
+21.7%
277,983
-5.5%
0.02%
+25.0%
WST SellWEST PHARMACEUTICAL SERVICES$5,539,000
-12.3%
73,000
-19.9%
0.02%
-3.8%
PCRX SellPACIRA PHARMACEUTICALS INC$5,396,000
-49.4%
160,000
-20.5%
0.02%
-46.7%
ITUB  ITAU UNIBANCO$5,482,000
+9.9%
580,8000.0%0.02%
+14.3%
SUPN SellSUPERNUS PHARMACEUTICALS INC$5,083,000
+13.5%
249,570
-15.0%
0.02%
+21.1%
POWI BuyPOWER INTEGRATIONS INC$5,122,000
+11.8%
102,300
+10.8%
0.02%
+21.1%
MMS BuyMAXIMUS INC$5,077,000
+11.6%
91,700
+6.1%
0.02%
+21.1%
CX BuyCEMEX ADR$5,133,000
-11.8%
831,998
+4.0%
0.02%
-4.2%
PLXS SellPLEXUS CORP$5,179,000
+1.5%
119,900
-7.1%
0.02%
+9.5%
DOC BuyPHYSICIANS REALTY TRUSTreit$5,189,000
+38.3%
246,995
+22.3%
0.02%
+43.8%
MBT BuyMOBILE TELESYSTEMS ADR$5,232,000
+3.8%
631,991
+1.4%
0.02%
+9.5%
COR BuyCORESITE REALTY CORPreit$5,069,000
+31.9%
57,155
+4.1%
0.02%
+43.8%
TEN SellTENNECO INC.$5,075,000
-11.5%
108,900
-2.2%
0.02%
-4.2%
CDW BuyCDW CORP$5,156,000
+4126.2%
128,648
+4268.4%
0.02%
+2200.0%
VIV  TELEF BRASIL - ADR$5,222,000
+8.9%
384,0000.0%0.02%
+15.0%
VC  VISTEON CORP$5,264,000
-17.3%
80,0000.0%0.02%
-14.8%
HF SellHFF INC - CL A$5,195,000
-48.0%
179,900
-50.4%
0.02%
-45.2%
WPP SellWPP GROUP PLC-SPONSORED ADR$5,226,000
-77.6%
50,000
-75.0%
0.02%
-76.3%
SWN SellSOUTHWESTERN ENERGY COMPANY$5,082,000
-24.8%
404,000
-51.8%
0.02%
-17.9%
OUT SellOUTFRONT MEDIA INC$4,998,000
+12.8%
206,824
-1.5%
0.02%
+15.8%
AAL SellAMERICAN AIRLINES GROUP INC$5,039,000
-76.1%
178,000
-65.3%
0.02%
-75.0%
BC  BRUNSWICK CORP$4,985,000
-5.5%
110,0000.0%0.02%0.0%
UE SellURBAN EDGE PROPERTIESreit$4,892,000
+13.9%
163,853
-1.4%
0.02%
+22.2%
KAR  KAR AUCTION SERVICES INC$4,841,000
+9.4%
116,0000.0%0.02%
+15.8%
SCI  SERVICE CORP INTERNATIONAL$5,002,000
+9.6%
185,0000.0%0.02%
+15.8%
NHI SellNATIONAL HEALTH INVESTORS INCreit$4,909,000
+10.9%
65,380
-1.7%
0.02%
+15.8%
HDS  HD SUPPLY HOLDINGS INC$5,048,000
+5.3%
145,0000.0%0.02%
+10.0%
PPS SellPOST PROPERTIES INC.reit$4,897,000
-1.6%
80,213
-3.7%
0.02%
+4.8%
RLJ SellRLJ LODGING TRUSTreit$4,919,000
-8.2%
229,345
-2.0%
0.02%0.0%
OZRK BuyBANK OF THE OZARKS INC$5,005,000
+5.7%
133,400
+18.3%
0.02%
+10.0%
SHO BuySUNSTONE HOTEL INVESTORS INCreit$4,793,000
-12.0%
397,137
+2.1%
0.02%
-8.7%
APLE SellAPPLE HOSPITALITY REIT INCreit$4,700,000
-7.4%
249,915
-2.5%
0.02%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP$4,719,000
+126.4%
150,000
+172.7%
0.02%
+133.3%
TDY SellTELEDYNE TECHNOLOGIES INC$4,744,000
+4.5%
47,900
-7.0%
0.02%
+10.5%
FSS  FEDERAL SIGNAL CORP$4,649,000
-2.9%
361,0000.0%0.02%
+5.0%
FAF SellFIRST AMERICAN FINANCIAL$4,625,000
-20.5%
115,000
-24.7%
0.02%
-12.5%
CHUY SellCHUY'S HOLDINGS INC$4,672,000
-44.3%
135,000
-50.0%
0.02%
-40.0%
QTS BuyQTS REALTY TRUST INC-CLASS Areit$4,670,000
+43.6%
83,434
+21.6%
0.02%
+50.0%
FMBI BuyFIRST MIDWEST BANCORP INC.$4,639,000
-2.1%
264,200
+0.5%
0.02%
+5.0%
MTZ SellMASTEC INC$4,464,000
-11.8%
200,000
-20.0%
0.02%
-4.8%
GEO SellTHE GEO GROUP INC$4,534,000
-2.2%
132,666
-0.8%
0.02%
+5.3%
WWW SellWOLVERINE WORLD WIDE$4,584,000
+9.1%
225,600
-1.1%
0.02%
+11.1%
EQY SellEQUITY ONE INCreit$4,419,000
-7.6%
137,341
-17.7%
0.02%0.0%
SHLM BuySCHULMAN (A.) INC.$4,571,000
-0.1%
187,200
+11.4%
0.02%
+5.3%
AIRM BuyAIR METHODS CORP$4,478,000
+24.9%
125,000
+26.3%
0.02%
+33.3%
SFNC  SIMMONS 1ST NATL COR$4,387,000
+2.5%
95,0000.0%0.02%
+11.1%
SAM BuyBOSTON BEER INC$4,446,000
-5.0%
26,000
+2.8%
0.02%0.0%
ANDE SellANDERSONS INC/THE$4,435,000
+11.8%
124,800
-1.2%
0.02%
+17.6%
KOP SellKOPPERS HOLDINGS INC$4,609,000
+32.2%
150,000
-3.4%
0.02%
+33.3%
AWR BuyAMERICAN STATES WATER CO.$4,399,000
+23.0%
100,400
+10.5%
0.02%
+33.3%
CLI SellMACK-CALI RE CORP.reit$4,405,000
+13.0%
163,149
-1.7%
0.02%
+25.0%
RHP SellRYMAN HOSPITALITY PROPERTIES$4,432,000
-3.3%
87,520
-1.7%
0.02%
+5.3%
AWK SellAMERICAN WATER WORKS CO INC$4,507,000
+20.7%
53,338
-1.6%
0.02%
+25.0%
MANH SellMANHATTAN ASSOCIATES INC$4,489,000
-11.9%
70,000
-21.9%
0.02%
-4.8%
BDN SellBRANDYWINE REALTYreit$4,413,000
+16.8%
262,735
-2.5%
0.02%
+25.0%
KRG SellKITE REALTY GROUP TRUSTreit$4,216,000
-0.9%
150,437
-2.0%
0.02%
+5.6%
TPH BuyTRI POINTE HOMES INC$4,184,000
+4822.4%
354,000
+4749.3%
0.02%
LXP BuyLEXINGTON CORP PPTYSreit$4,351,000
+18.1%
430,430
+0.4%
0.02%
+26.7%
WRE BuyWASHINGTON RE INVreit$4,242,000
+14.4%
134,842
+6.2%
0.02%
+18.8%
EZA  ISHARES MSCI SOUTH AFRICA$4,231,000
-0.2%
80,0000.0%0.02%
+5.6%
TSRA BuyTESSERA TECHNOLOGIES INC$4,105,000
+34108.3%
134,000
+33400.0%
0.02%
EGP SellEASTGROUP PROPERTY INCreit$4,062,000
+11.8%
58,944
-2.0%
0.02%
+20.0%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS CORP$3,970,000
+7.1%
183,232
-0.6%
0.02%
+12.5%
B SellBARNES GROUP INC.$3,951,000
-8.3%
119,300
-3.0%
0.02%0.0%
AZZ SellAZZ INC$4,078,000
-3.9%
68,000
-9.3%
0.02%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$4,141,000
-5.1%
130,000
-3.7%
0.02%0.0%
COO BuyCOOPER COMPANIES INC.$4,134,000
+954.6%
24,100
+845.8%
0.02%
+800.0%
PTEN SellPATTERSON-UTI ENERGY INC$4,050,000
-48.9%
190,000
-57.8%
0.02%
-45.5%
SR NewSPIRE INC$4,023,00056,800
+100.0%
0.02%
HMST BuyHOMESTREET INC$4,083,000
-1.9%
205,000
+2.5%
0.02%
+5.9%
ACOR BuyACORDA THERAPEUTICS INC$3,981,000
+26.2%
156,100
+30.8%
0.02%
+38.5%
PRFT SellPERFICIENT INC$4,122,000
-9.6%
203,000
-3.3%
0.02%
-5.3%
NLY BuyANNALY CAPITAL MGT. INC.$3,974,000
+49.1%
359,045
+38.1%
0.02%
+63.6%
CUZ SellCOUSINS PROPERTIES INCreit$3,951,000
-2.2%
379,948
-2.4%
0.02%
+5.9%
FARO BuyFARO TECHNOLOGIES INC$4,103,000
+14.9%
121,300
+9.4%
0.02%
+20.0%
CXP SellCOLUMBIA PROPERTY TRUST INCreit$3,962,000
-52.6%
185,171
-51.2%
0.02%
-48.6%
CSGP  COSTAR GROUP INC$3,826,000
+16.2%
17,5000.0%0.02%
+21.4%
AXL BuyAMERICAN AXLE & MFG HOLDINGS$3,773,000
+6.1%
260,600
+12.8%
0.02%
+13.3%
GFF  GRIFFON CORPORATION$3,793,000
+9.1%
225,0000.0%0.02%
+13.3%
ESV SellENSCO PLC CL A$3,748,000
-7.7%
386,000
-1.4%
0.02%0.0%
WPG BuyWP GLIMCHER INCreit$3,780,000
+40.8%
337,853
+19.4%
0.02%
+54.5%
HIBB  HIBBETT SPORTS INC.$3,826,000
-3.1%
110,0000.0%0.02%0.0%
PSB SellPS BUSINESS PARKS INC/CAreit$3,911,000
+3.9%
36,877
-1.5%
0.02%
+6.2%
CRZO SellCARRIZO OIL & GAS INC$3,775,000
-45.3%
105,300
-52.8%
0.02%
-41.4%
EBS SellEMERGENT BIOSOLUTIONS INC$3,933,000
-65.7%
139,900
-55.7%
0.02%
-64.6%
ALG SellALAMO GROUP INC$3,496,000
-6.3%
53,000
-20.9%
0.02%0.0%
LTC SellLTC PROPERTIES INC$3,558,000
+12.5%
68,797
-1.6%
0.02%
+23.1%
MTRX BuyMATRIX SERVICE CO$3,611,000
-5.6%
219,000
+1.3%
0.02%0.0%
FIVE BuyFIVE BELOW INC$3,531,000
+13.9%
76,100
+1.5%
0.02%
+23.1%
BNCN  BNC BANCORP$3,633,000
+7.5%
160,0000.0%0.02%
+14.3%
AKRXQ SellAKORN INC$3,703,000
-14.9%
130,000
-29.7%
0.02%
-11.1%
SCCO SellSOUTHERN COPPER CORP$3,402,000
-36.5%
126,109
-34.8%
0.02%
-31.8%
XHR SellXENIA HOTELS & RESORTS INCreit$3,293,000
+1.3%
196,297
-5.7%
0.02%
+7.1%
EPAY  BOTTOMLINE TECHNOLOGIES INC$3,401,000
-29.4%
158,0000.0%0.02%
-25.0%
CCP SellCARE CAPITAL PROPERTIES INCreit$3,288,000
-4.8%
125,485
-2.5%
0.02%
+7.1%
CLX SellCLOROX COMPANY$3,296,000
+8.8%
23,819
-0.9%
0.02%
+15.4%
TIF BuyTIFFANY & CO$3,356,000
-8.6%
55,358
+10.7%
0.02%0.0%
DRH SellDIAMONDROCK HOSPITALITYreit$3,322,000
-12.2%
367,898
-1.6%
0.02%
-6.2%
FRAN BuyFRANCESCAS HOLDINGS CORP$3,315,000
-3.9%
300,000
+66.7%
0.02%
+7.1%
PEB SellPEBBLEBROOK HOTEL TRUST$3,453,000
-11.3%
131,557
-1.7%
0.02%
-6.2%
PGRE SellPARAMOUNT GROUP INCreit$3,444,000
-2.5%
216,086
-2.5%
0.02%0.0%
DGX BuyQUEST DIAGNOSTICS INC$3,165,000
+15.3%
38,888
+1.2%
0.01%
+27.3%
SIR SellSELECT INCOME REITreit$3,194,000
+11.3%
122,911
-1.3%
0.01%
+16.7%
XBI NewSPDR S&P BIOTECH$3,245,00060,000
+100.0%
0.01%
MORE SellMONOGRAM RESIDENTIAL TRUST INCreit$3,158,000
+2.4%
309,335
-1.2%
0.01%
+7.7%
NRF BuyNORTHSTAR REALTY FINANCE CORPreit$3,160,000
-9.7%
276,503
+3.7%
0.01%
-6.7%
AAT SellAMERICAN ASSETS TRUST INCreit$3,037,000
+5.6%
71,562
-0.7%
0.01%
+16.7%
MKL SellMARKEL CORP$3,147,000
+6.8%
3,304
-0.1%
0.01%
+16.7%
ATNI NewATN INTERNATIONAL INC$3,229,00041,500
+100.0%
0.01%
TSN SellTYSON FOODS INC. CL-A$3,177,000
-3.8%
47,576
-4.0%
0.01%0.0%
ALK SellALASKA AIRGROUP INC$2,901,000
-93.1%
49,778
-90.2%
0.01%
-92.6%
ED BuyCONSOLIDATED EDISON INC.$2,931,000
+74.0%
36,443
+65.7%
0.01%
+85.7%
BBD BuyBANCO BRADESCO ADR$2,886,000
+15.3%
369,600
+10.0%
0.01%
+30.0%
SFR BuyCOLONY STARWOOD HOMESreit$2,879,000
+32.1%
94,654
+7.4%
0.01%
+44.4%
STAG SellSTAG INDUSTRIAL INCreit$2,976,000
+16.4%
124,993
-0.5%
0.01%
+18.2%
GOV SellGOVERNMENT PROPERTIES INCOMEreit$2,995,000
+27.0%
129,902
-1.7%
0.01%
+30.0%
ACGL BuyARCH CAPITAL GROUP LTD$3,028,000
+2.4%
42,066
+1.2%
0.01%
+8.3%
CBLAQ BuyCBL & ASSOC PROPreit$2,895,000
-6.9%
311,001
+19.0%
0.01%0.0%
WETF BuyWISDOMTREE INVESTMENTS INC$2,839,000
+3.5%
290,000
+20.8%
0.01%
+18.2%
PEI SellPENNSYLVANIA RIreit$2,621,000
-3.4%
122,206
-1.5%
0.01%
+9.1%
NYRT SellNEW YORK REIT INCreit$2,775,000
-9.7%
300,097
-1.4%
0.01%
-7.7%
CBD  COMPANHIA BRASILEIRE ADR$2,619,000
+4.6%
180,0000.0%0.01%
+20.0%
LH BuyLABORATORY CRP OF AMER HLDGS$2,675,000
+12.9%
20,539
+1.5%
0.01%
+20.0%
CXO BuyCONCHO RESOURCES INC$2,796,000
+19.3%
23,443
+1.0%
0.01%
+20.0%
RPT SellRAMCO-GERSHENSON PPTreit$2,808,000
+6.6%
143,208
-2.0%
0.01%
+9.1%
ESRT SellEMPIRE STATE REALTY TRUST-Areit$2,760,000
+7.1%
145,343
-1.1%
0.01%
+9.1%
WEC BuyWEC ENERGY GROUP INC.$2,705,000
+66.2%
41,427
+52.8%
0.01%
+71.4%
VMW SellVMWARE INC-CLASS A$2,742,000
+4.8%
47,931
-4.2%
0.01%
+9.1%
DOX SellAMDOCS LIMITED$2,738,000
-8.9%
47,448
-4.6%
0.01%
-7.7%
RSG SellREPUBLIC SERVICES INC$2,748,000
+4.1%
53,568
-3.3%
0.01%
+9.1%
HOMB BuyHOME BANCSHARES INC$2,752,000
+480.6%
139,100
+1099.1%
0.01%
+500.0%
BBRG SellBRAVO BRIO RESTAURANT GROUP$2,457,000
-10.8%
300,000
-15.6%
0.01%
-8.3%
SBRA SellSABRA HEALTHCARE REIT INC$2,453,000
+0.6%
118,879
-2.0%
0.01%
+10.0%
EGOV SellNIC INC$2,573,000
-5.5%
117,300
-22.3%
0.01%0.0%
CHRW BuyC.H.ROBINSON WORLDWIDE INC$2,374,000
+73.4%
31,976
+73.4%
0.01%
+83.3%
CHSP SellCHESAPEAKE LODGING TRUSTreit$2,533,000
-13.9%
108,956
-2.0%
0.01%
-8.3%
Q104PS SellPARKWAY PROPERTYS INCreit$2,460,000
+4.7%
147,080
-2.0%
0.01%
+10.0%
REXR BuyREXFORD INDUSTRIAL REALTY INCreit$2,505,000
+36.7%
118,817
+17.8%
0.01%
+37.5%
ENIA  ENERSIS SA ADR$2,402,000
-38.3%
280,0000.0%0.01%
-31.2%
URBN  URBAN OUTFITTERS INC$2,475,000
-16.9%
90,0000.0%0.01%
-8.3%
SJM SellJM SMUCKER CO$2,539,000
+6.0%
16,662
-9.7%
0.01%
+10.0%
MKC SellMcCORMICK & CO$2,498,000
-2.2%
23,425
-8.8%
0.01%0.0%
FEIC SellFEI COMPANY$2,137,000
-59.7%
20,000
-66.4%
0.01%
-54.5%
XEL SellXCEL ENERGY INC$2,286,000
+7.0%
51,051
-0.1%
0.01%
+11.1%
CPB SellCAMPBELL SOUP CO.$2,205,000
-47.8%
33,149
-49.9%
0.01%
-44.4%
EOCCY  EMPRESAS NACIONAL ADR$2,218,000
-33.4%
80,0000.0%0.01%
-28.6%
EXPO BuyEXPONENT INC$2,248,000
+54.7%
38,500
+35.1%
0.01%
+66.7%
ETR BuyENTERGY CORP.$2,149,000
+53.7%
26,423
+49.8%
0.01%
+66.7%
CMS BuyCMS ENERGY CORP$2,187,000
+10.6%
47,694
+2.3%
0.01%
+25.0%
UHS BuyUNIVERSAL HEALTH SERVICES CL B$2,260,000
+26.7%
16,859
+17.8%
0.01%
+42.9%
LPL  L.G.PHILIPS LCD CO LTD ADR$2,225,000
+1.4%
192,0000.0%0.01%
+11.1%
BSAC  BANCO SANTIAGO ADR$2,169,000
+0.1%
111,9990.0%0.01%
+11.1%
SWK BuySTANLEY BLACK & DECKER INC$2,337,000
+17.7%
21,016
+11.4%
0.01%
+25.0%
MTB SellM&T BANK CORPORATION$2,209,000
-42.1%
18,691
-45.7%
0.01%
-37.5%
DTE BuyDTE ENERGY COMPANY$2,054,000
+34.9%
20,726
+23.3%
0.01%
+50.0%
FELE SellFRANKLIN ELEC INC$1,986,000
-38.3%
60,100
-40.0%
0.01%
-30.8%
PGR SellPROGRESSIVE CORP$2,060,000
-85.8%
61,516
-85.1%
0.01%
-85.2%
TRNO SellTERRENO REALTY CORPreit$2,037,000
+9.6%
78,751
-0.7%
0.01%
+12.5%
ADC BuyAGREE REALTY CORPreit$1,982,000
+38.8%
41,091
+10.7%
0.01%
+50.0%
INN SellSUMMIT HOTEL PROPERTIES INCreit$2,029,000
+8.4%
153,267
-2.0%
0.01%
+12.5%
CNP SellCENTERPOINT ENERGY INC$2,077,000
-17.6%
86,582
-28.1%
0.01%
-18.2%
APB  ASIA PACIFIC FUND INC CFctry$1,995,000
+1.5%
204,6580.0%0.01%
+12.5%
PKX  POSCO-ADR$2,136,000
-5.9%
48,0000.0%0.01%0.0%
LFC  CHINA LIFE INSURACE CO-ADR$2,022,000
-12.5%
188,0000.0%0.01%
-10.0%
FSP BuyFRANKLIN STREET PPTYS COreit$2,021,000
+15.9%
164,717
+0.2%
0.01%
+28.6%
DPS SellDR PEPPER SNAPPLE GROUP$1,704,000
+6.6%
17,639
-1.4%
0.01%
+14.3%
DVA SellDAVITA HEALTHCARE PARTNERS INC$1,701,000
-21.9%
22,010
-25.8%
0.01%
-11.1%
CINF SellCINCINNATI FINANCIAL CORP.$1,907,000
+3.5%
25,469
-9.7%
0.01%0.0%
CW SellCURTISS-WRIGHT CORP.$1,786,000
+9.3%
21,200
-1.9%
0.01%
+14.3%
WLTW BuyWILLIS TOWERS WATSON PLC$1,722,000
+10.9%
13,853
+5.8%
0.01%
+33.3%
TAP SellMOLSON COORS BREWING CO$1,731,000
+3.7%
17,119
-1.4%
0.01%
+14.3%
AR BuyANTERO RESOURCES CORP$1,715,000
+188.7%
66,050
+176.3%
0.01%
+300.0%
COH BuyCOACH INC$1,785,000
+77.1%
43,834
+74.2%
0.01%
+100.0%
K BuyKELLOGG CO.$1,821,000
+88.1%
22,306
+76.2%
0.01%
+100.0%
BCR BuyBARD C. R. INC.$1,751,000
+26.2%
7,448
+8.8%
0.01%
+33.3%
AEE BuyAMEREN CORP.$1,886,000
+32.7%
35,206
+24.1%
0.01%
+33.3%
LLL BuyL-3 COMMUNICATIONS HOLDINGS INC$1,898,000
+42.4%
12,945
+15.0%
0.01%
+33.3%
AZO SellAUTOZONE INC$1,782,000
-53.1%
2,246
-52.9%
0.01%
-50.0%
PEG BuyPUBLIC SVC ENTERPRISES$1,752,000
+21.3%
37,594
+22.7%
0.01%
+33.3%
IIF  MORGAN STANLEY INDIA INVEST$1,706,000
+6.6%
64,0000.0%0.01%
+14.3%
XRAY BuyDENTSPLY SIRONA INC$1,801,000
+3.2%
29,032
+2.4%
0.01%
+14.3%
FMER BuyFIRSTMERIT CORPORATION$1,649,000
-0.8%
81,400
+3.0%
0.01%0.0%
MSI BuyMOTOROLA SOLUTIONS INC$1,484,000
+55.9%
22,499
+78.9%
0.01%
+75.0%
EXPD BuyEXPEDITORS INT'L. WASH INC.$1,615,000
+4.2%
32,943
+3.7%
0.01%
+16.7%
HBAN SellHUNTINGTON BANCSHARES$1,573,000
-22.9%
175,976
-17.7%
0.01%
-22.2%
SYMC SellSYMANTEC CORP$1,527,000
-40.5%
74,391
-46.8%
0.01%
-36.4%
FE SellFIRST ENERGY CORP.$1,657,000
-90.6%
47,471
-90.3%
0.01%
-90.4%
SNX BuySYNNEX CORP$1,469,000
+4.4%
15,500
+2.0%
0.01%
+16.7%
SNR SellNEW SENIOR INVESTMENT GROUP INCreit$1,533,000
-0.5%
143,617
-3.9%
0.01%
+16.7%
NYCB BuyNEW YORK COMMUNITY BANCORP$1,679,000
+8.1%
112,016
+14.6%
0.01%
+16.7%
INSYQ  INSYS THERAPEUTICS INC$1,617,000
-19.1%
125,0000.0%0.01%
-12.5%
CTXS SellCITRIX SYSTEMS INC$1,551,000
+0.6%
19,378
-1.2%
0.01%
+16.7%
ISBC SellINVESTORS BANCORP INC$1,621,000
-15.1%
146,300
-10.9%
0.01%
-12.5%
PVH BuyPVH CORP$1,604,000
+11.2%
17,031
+17.0%
0.01%
+16.7%
AZPN SellASPEN TECHNOLOGY INC$1,661,000
+9.2%
41,300
-1.9%
0.01%
+16.7%
ENIC NewENERSIS CHILE SA$1,632,000280,000
+100.0%
0.01%
CLDT SellCHATHAM LODGING TRUSTreit$1,480,000
+0.5%
67,378
-2.0%
0.01%
+16.7%
SWX BuySOUTHWEST GAS CORP$1,684,000
+29.8%
21,400
+8.6%
0.01%
+40.0%
FCH SellFELCOR LODGING TRUSTreit$1,584,000
-26.7%
254,366
-4.5%
0.01%
-22.2%
CTRP NewCTRIP.COM INTERNATIONAL-ADR$1,466,00035,600
+100.0%
0.01%
ALX SellALEXANDERS INCreit$1,533,000
+5.4%
3,748
-2.0%
0.01%
+16.7%
WAT SellWATERS CORPORATION$1,681,000
+4.4%
11,955
-2.1%
0.01%0.0%
MNR BuyMONMOUTH REIT -CL Areit$1,534,000
+11.6%
115,694
+0.1%
0.01%
+16.7%
MENT BuyMENTOR GRAPHICS CORP.$1,288,000
+12.8%
60,600
+7.8%
0.01%
+20.0%
LFUS SellLITTELFUSE INC$1,418,000
-50.4%
12,000
-48.3%
0.01%
-50.0%
COHR BuyCOHERENT INC.$1,284,000
+2.8%
14,000
+2.9%
0.01%
+20.0%
XL BuyXL GROUP PLC$1,257,000
+1.0%
37,757
+11.6%
0.01%
+20.0%
BFS SellSAUL CENTERS INCreit$1,447,000
+13.9%
23,451
-2.1%
0.01%
+20.0%
TIER BuyTIER REIT INCreit$1,334,000
+36.1%
87,031
+19.3%
0.01%
+50.0%
HSIC SellHENRY SCHEIN INC$1,365,000
-31.1%
7,721
-32.8%
0.01%
-25.0%
SIGI BuySELECTIVE INSURANCE GROUP$1,280,000
+5.7%
33,500
+1.2%
0.01%
+20.0%
MOH BuyMOLINA HEALTHCARE INC$1,247,000
-7.4%
25,000
+19.6%
0.01%0.0%
IBKC SellIBERIABANK CORP$1,343,000
+13.4%
22,500
-2.6%
0.01%
+20.0%
KF  KOREA FUNDctry$1,293,000
-0.4%
40,0000.0%0.01%
+20.0%
CUDA BuyBARRACUDA NETWORKS INC$1,452,000
+21.0%
95,936
+23.1%
0.01%
+20.0%
DG SellDOLLAR GENERAL CORP.$1,297,000
-28.4%
13,801
-34.8%
0.01%
-25.0%
Y BuyALLEGHANY CORP DEL$1,379,000
+556.7%
2,510
+490.6%
0.01%
+500.0%
RLI SellRLI CORP$1,444,000
-0.9%
21,000
-3.7%
0.01%0.0%
CTRE BuyCARETRUST REIT INC.reit$1,421,000
+29.3%
103,156
+19.2%
0.01%
+20.0%
KORS BuyMICHAEL KORS HOLDINGS LTD$1,456,000
-5.3%
29,427
+8.9%
0.01%0.0%
CMA BuyCOMERICA INC.$1,305,000
+35.0%
31,746
+24.2%
0.01%
+50.0%
MASI SellMASIMO CORP$1,265,000
+11.2%
24,100
-11.4%
0.01%
+20.0%
FCNCA BuyFIRST CITIZENS BANCSHS$1,242,000
+5.3%
4,800
+2.1%
0.01%
+20.0%
CPHD BuyCEPHEID$1,316,000
+12.8%
42,800
+22.3%
0.01%
+20.0%
FCX SellFREEPORT MCMORAN COOPER & GOLD$1,413,000
-8.7%
126,879
-15.3%
0.01%0.0%
FIS SellFIDELITY NATIONAL INFORMATION SERVICE$1,381,000
-20.4%
18,754
-31.6%
0.01%
-14.3%
TECD SellTECH DATA CORP$1,307,000
-8.9%
18,200
-2.7%
0.01%0.0%
OMI BuyOWENS & MINOR INC.$1,326,000
-2.4%
35,500
+5.7%
0.01%0.0%
JNPR SellJUNIPER NETWORKS INC$1,337,000
-22.1%
59,493
-11.7%
0.01%
-14.3%
QLIK BuyQLIK TECHNOLOGIES INC$1,461,000
+5.9%
49,400
+3.6%
0.01%0.0%
FRC BuyFIRST REPUBLIC BANK$1,359,000
+45.3%
19,426
+38.4%
0.01%
+50.0%
AAP BuyADVANCE AUTO PARTS INC$1,354,000
+5.9%
8,383
+5.0%
0.01%
+20.0%
PAYX SellPAYCHEX INC$1,340,000
-0.3%
22,534
-9.5%
0.01%0.0%
FITB BuyFIFTH THIRD BANCORP$1,305,000
+13.0%
74,191
+7.2%
0.01%
+20.0%
SCG BuySCANA CORP$1,238,000
+61.0%
16,374
+49.2%
0.01%
+100.0%
IRET SellINVESTORS REAL ESTATE TRUSTreit$1,428,000
-13.6%
220,840
-3.0%
0.01%
-14.3%
ALV SellAUTOLIV INC$1,459,000
-14.6%
13,583
-5.8%
0.01%
-14.3%
NTRS SellNORTHERN TRUST CORP$1,270,000
-23.2%
19,178
-24.5%
0.01%
-14.3%
HNI SellHNI CORP$1,245,000
-41.5%
26,800
-50.7%
0.01%
-33.3%
VAR BuyVARIAN MEDICAL SYSTEMS$1,281,000
+22.2%
15,587
+19.0%
0.01%
+50.0%
UHT SellUNIVERSAL HEALTH RLTreit$1,375,000
-0.4%
24,049
-2.1%
0.01%0.0%
HSY BuyHERSHEY COMPANY$1,251,000
+27.1%
11,026
+3.1%
0.01%
+50.0%
WR NewWESTAR ENERGY INC.$1,267,00022,601
+100.0%
0.01%
PNW BuyPINNACLE WEST CAPITAL CORP$1,122,000
+48.6%
13,844
+37.6%
0.01%
+66.7%
FDP SellFRESH DEL MONTE PRODUCE INC$1,121,000
+14.9%
20,600
-11.2%
0.01%
+25.0%
DHI SellD.R. HORTON INC.$1,074,000
-35.5%
34,124
-38.1%
0.01%
-28.6%
CRCQQ NewCALIFORNIA RESOURCES CORP$1,123,00092,087
+100.0%
0.01%
AMED  AMEDISYS INC$1,039,000
+4.4%
20,6000.0%0.01%
+25.0%
RE BuyEVEREST RE GROUP LTD.$1,177,000
+17.8%
6,444
+27.3%
0.01%
+25.0%
HT SellHERSHA HOSPITALITY TRUSTreit$1,208,000
-22.6%
70,472
-3.6%
0.01%
-28.6%
NTGR SellNETGEAR INC$1,055,000
+11.3%
22,200
-5.5%
0.01%
+25.0%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit$1,092,000
+138.4%
55,355
+123.5%
0.01%
+150.0%
MKTO SellMARKETO INC$1,023,000
+61.4%
29,400
-9.3%
0.01%
+66.7%
AEIS SellADVANCED ENERGY INDUSTRIES$1,047,000
+5.3%
27,600
-3.5%
0.01%
+25.0%
PLCM SellPOLYCOM INC.$1,035,000
-46.3%
92,000
-46.8%
0.01%
-37.5%
VIAV NewVIAVI SOLUTIONS INC$1,024,000154,600
+100.0%
0.01%
GWW BuyGRAINGER W W INC$1,040,000
+24.1%
4,578
+27.5%
0.01%
+25.0%
ESNT BuyESSENT GROUP LTD$1,118,000
+22.5%
51,300
+16.9%
0.01%
+25.0%
LOPE BuyGRAND CANYON EDUCATION INC$1,129,000
-5.0%
28,300
+1.8%
0.01%0.0%
RMD BuyRESMED INC$1,017,000
+47.6%
16,090
+34.9%
0.01%
+66.7%
NTAP SellNETAPP INC.$1,215,000
-48.3%
49,413
-42.6%
0.01%
-50.0%
MXIM BuyMAXIM INTGRTD PRDCTS INC.$1,175,000
+1.0%
32,928
+4.1%
0.01%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$1,195,000
-5.5%
31,875
-14.6%
0.01%0.0%
ICUI BuyICU MEDICAL INC.$1,150,000
+15.1%
10,200
+6.2%
0.01%
+25.0%
EA SellELECTRONIC ARTS INC$1,032,000
-35.2%
13,626
-43.5%
0.01%
-28.6%
BFB SellBROWN-FORMAN -CL B$1,060,000
-50.5%
10,628
-51.1%
0.01%
-44.4%
HTH SellHILLTOP HOLDINGSreit$1,062,000
+7.4%
50,600
-3.4%
0.01%
+25.0%
WGL SellWGL HOLDINGS INC.$1,068,000
-36.9%
15,100
-35.5%
0.01%
-28.6%
EXPE BuyEXPEDIA INC$1,219,000
+12.6%
11,471
+14.2%
0.01%0.0%
HMSY NewHMS HOLDINGS CORP$1,040,00059,100
+100.0%
0.01%
SBY SellSILVER BAY REALTY TRUST CORP.reit$1,057,000
+10.8%
62,121
-3.4%
0.01%
+25.0%
SLAB BuySILICON LABORATORIES$1,199,000
+710.1%
24,600
+645.5%
0.01%
+400.0%
HAE BuyHAEMONETICS CORP/MASS$1,023,000
-8.8%
35,300
+10.0%
0.01%0.0%
EVER BuyEVERBANK FINANCIAL CORP$1,049,000
+4.3%
70,600
+5.8%
0.01%
+25.0%
BIG SellBIG LOTS, INC.$1,127,000
-85.6%
22,500
-87.0%
0.01%
-84.8%
HWC SellHANCOCK HLDG CO$1,219,000
+9.5%
46,700
-3.7%
0.01%0.0%
AXLL BuyAXIALL CORP$1,128,000
+81.4%
34,600
+21.4%
0.01%
+66.7%
WAFD BuyWASHINGTON FEDERAL INC.$1,094,000
+18.1%
45,100
+10.3%
0.01%
+25.0%
BBBY BuyBED BATH & BEYOND INC$1,101,000
+89.8%
25,495
+118.1%
0.01%
+150.0%
ARGO BuyARGO GROUP INTL HOLDINGS$1,044,000
-0.6%
20,130
+10.0%
0.01%
+25.0%
EOCA NewENDESA AMERICAS SA - ADR$1,100,00080,000
+100.0%
0.01%
XRX BuyXEROX CORP$1,181,000
-9.8%
124,448
+6.0%
0.01%0.0%
MDP BuyMEREDITH CORPORATION$1,204,000
+10.3%
23,200
+0.9%
0.01%0.0%
HA BuyHAWAIIAN HOLDINGS INC$1,237,000
+0.5%
32,600
+24.9%
0.01%0.0%
MHK BuyMOHAWK INDUSTRIES INC.$1,175,000
+8.0%
6,197
+8.7%
0.01%0.0%
EQT BuyEQT CORP$1,224,000
+20.5%
15,811
+4.7%
0.01%
+25.0%
DYN BuyDYNEGY INC$1,070,000
+3047.1%
62,100
+2487.5%
0.01%
HRL BuyHORMEL FOODS CORP$1,177,000
+16.2%
32,160
+37.2%
0.01%
+25.0%
HMN BuyHORACE MANN EDUCATORS$1,020,000
+8.1%
30,200
+1.3%
0.01%
+25.0%
MYGN BuyMYRIAD GENETICS INC$1,230,000
-10.7%
40,200
+9.2%
0.01%
-16.7%
TIME SellTIME INC.$1,076,000
-0.1%
65,400
-6.3%
0.01%0.0%
ESGR BuyENSTAR GROUP INC$1,020,000
+8.3%
6,300
+8.6%
0.01%
+25.0%
LTRPA BuyLIBERTY TRIPADVISOR HOLDINGS INC$1,072,000
-0.2%
49,000
+1.0%
0.01%
+25.0%
DNOW BuyNOW INC$1,171,000
+4082.1%
64,600
+3860.8%
0.01%
CVLT SellCOMMVAULT SYSTEMS INC$1,071,000
-55.2%
24,800
-55.2%
0.01%
-50.0%
OIS SellOIL STS INTL INC$1,114,000
-47.8%
33,900
-50.0%
0.01%
-44.4%
ONB BuyOLD NATL BANCORP IND$1,096,000
+16.0%
87,500
+12.8%
0.01%
+25.0%
MLHR BuyMILLER (HERMAN) INC$1,111,000
-1.7%
37,200
+1.6%
0.01%0.0%
ISIL BuyINTERSIL HOLDINGS CORP$1,130,000
+2.6%
83,500
+1.3%
0.01%0.0%
NWN SellNORTHWEST NATURAL GAS CO.$1,166,000
+16.5%
18,000
-3.2%
0.01%
+25.0%
NRE SellNORTHSTAR REALTY EUROPE Creit$1,030,000
-54.1%
111,399
-42.5%
0.01%
-44.4%
IFF BuyINTERNATL FLAVORS & FRAGRANCES$1,142,000
+31.6%
9,063
+18.7%
0.01%
+25.0%
LNT BuyALLIANT ENERGY CORPORATION$1,120,000
+59.5%
28,223
+198.4%
0.01%
+66.7%
TUMI  TUMI HOLDINGS INC$1,013,000
-0.3%
37,9000.0%0.01%
+25.0%
IDCC BuyINTERDIGITAL INC$1,141,000
+883.6%
20,500
+876.2%
0.01%
LOGM BuyLOGMEIN INC$1,071,000
+32.7%
16,900
+5.6%
0.01%
+66.7%
LZB BuyLA-Z-BOY INC.$1,046,000
+7.5%
37,600
+3.3%
0.01%
+25.0%
ZEN BuyZENDESK INC$1,231,000
+39.6%
46,700
+10.7%
0.01%
+25.0%
ABM SellABM INDUSTRIES INC.$1,222,000
+8.4%
33,500
-4.0%
0.01%0.0%
NI NewNISOURCE INC$1,117,00042,142
+100.0%
0.01%
LB SellL BRANDS INC$1,129,000
-72.8%
16,825
-64.4%
0.01%
-70.6%
KOF  COCA-COLA FEMSA-ADR$1,161,000
-0.1%
14,0000.0%0.01%0.0%
JD NewJD.COM INC-ADR$1,193,00056,200
+100.0%
0.01%
PNM SellPNM RESOURCES INC$1,226,000
-12.4%
34,600
-16.6%
0.01%
-16.7%
MGM BuyMGM RESORTS INTL$1,187,000
+41.0%
52,494
+33.6%
0.01%
+25.0%
KMT NewKENNAMETAL INC$1,070,00048,400
+100.0%
0.01%
PRGS  PROGRESS SOFTWARE$1,027,000
+13.9%
37,4000.0%0.01%
+25.0%
CHMT SellCHEMTURA CORP$1,084,000
-3.6%
41,100
-3.5%
0.01%0.0%
NWL SellNEWELL BRANDS INC.$1,098,000
-19.6%
22,627
-26.7%
0.01%
-16.7%
SHEN SellSHENANDOAH TELECOMMUNICATIONS$1,199,000
+26.7%
30,700
-13.3%
0.01%
+25.0%
UNF BuyUNIFIRST CORP$1,134,000
+9.5%
9,800
+3.2%
0.01%
+25.0%
SANM SellSANMINA CORP$1,187,000
-48.2%
44,300
-54.8%
0.01%
-50.0%
LBTYA BuyLIBERTY GLOBAL PLC$1,059,000
-10.2%
36,453
+19.0%
0.01%0.0%
GCI NewGANNETT CO INC$1,042,00075,500
+100.0%
0.01%
SKYW SellSKYWEST INC$1,013,000
+16.8%
38,300
-11.8%
0.01%
+25.0%
NYT BuyNEW YORK TIMES CO. CL A$1,058,000
-1.8%
87,500
+1.2%
0.01%0.0%
IFN  INDIA FUND INC.ctry$1,205,000
+5.9%
49,6000.0%0.01%0.0%
MGLN BuyMAGELLAN HEALTH SERVICES INC$1,085,000
+1.1%
16,500
+4.4%
0.01%
+25.0%
CE SellCELANESE CORP-SERIES A$1,208,000
-4.5%
18,468
-4.4%
0.01%0.0%
CDR SellCEDAR REALTY TRUST INCreit$1,153,000
+1.8%
155,184
-1.0%
0.01%0.0%
UFPI  UNIVERSAL FOREST PRODUCTS$1,177,000
+8.1%
12,7000.0%0.01%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$1,188,000
+29.4%
300,910
+29.4%
0.01%
+25.0%
WOR SellWORTHINGTON INDS$1,222,000
+13.3%
28,900
-4.6%
0.01%0.0%
SSD  SIMPSON MANUFACTURING CO$1,111,000
+4.7%
27,8000.0%0.01%
+25.0%
INCR BuyINC RESEARCH HOLDINGS INC-A$1,067,000
+50.7%
28,000
+62.8%
0.01%
+66.7%
GPC BuyGENUINE PARTS CO$1,071,000
+43.4%
10,584
+40.7%
0.01%
+66.7%
AIT SellAPPLIED INDUSTRIAL TECH INC.$1,092,000
-0.5%
24,200
-4.3%
0.01%0.0%
FAST BuyFASTENAL CO$1,045,000
+72.7%
23,561
+90.6%
0.01%
+66.7%
NRZ  NEW RESIDENTIAL INVESTMENT CORPreit$1,039,000
+19.0%
75,1000.0%0.01%
+25.0%
WDAY BuyWORKDAY INC-CL A$1,181,000
+13.2%
15,818
+16.4%
0.01%
+25.0%
UBA SellURSTADT BIDDLE PPTYSreit$1,213,000
+16.0%
48,962
-2.0%
0.01%
+25.0%
RSE SellROUSE PROPERTIES INCreit$1,208,000
-2.7%
66,213
-2.0%
0.01%0.0%
SMP SellSTANDARD MOTOR PRODS$855,000
-43.9%
21,500
-51.1%
0.00%
-33.3%
ACCO SellACCO BRANDS CORP$903,000
+6.0%
87,500
-7.8%
0.00%0.0%
EIG  EMPLOYERS HOLDINGS INC$847,000
+3.2%
29,2000.0%0.00%
+33.3%
SPTN BuySPARTANNASH CO$935,000
+2.9%
30,600
+2.0%
0.00%0.0%
EME SellEMCOR GROUP INC$881,000
-42.1%
17,900
-42.8%
0.00%
-33.3%
SCS BuySTEELCASE INC$887,000
-4.1%
65,400
+5.5%
0.00%0.0%
SCL SellSTEPAN CO$922,000
+6.2%
15,500
-1.3%
0.00%0.0%
EGHT Sell8X8 INC$1,000,000
+19.8%
68,500
-17.6%
0.00%
+33.3%
SVU BuySUPER VALU STORES INC.$922,000
-11.3%
195,500
+8.4%
0.00%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC$962,000
+12.4%
20,200
+9.2%
0.00%0.0%
SYKE BuySYKES ENTERPRISES$909,000
-0.5%
31,400
+3.6%
0.00%0.0%
EXPR BuyEXPRESS INC$906,000
+114.2%
62,500
+215.7%
0.00%
+100.0%
DOV SellDOVER CORP.$876,000
-5.2%
12,647
-12.0%
0.00%0.0%
DGI NewDIGITALGLOBE INC$1,007,00047,100
+100.0%
0.00%
TWN  TAIWAN FUND INCctry$995,000
-2.5%
65,3610.0%0.00%0.0%
DAR BuyDARLING INGREDIENTS INC$969,000
+494.5%
65,100
+425.0%
0.00%
+300.0%
DRI BuyDARDEN RESTAURANTS INC$909,000
+41.8%
14,364
+48.4%
0.00%
+33.3%
TNC SellTENNANT COMPANY$851,000
+3.4%
15,800
-1.2%
0.00%
+33.3%
CYNO  CYNOSURE INC - CLASS A$943,000
+10.3%
19,4000.0%0.00%0.0%
CVT SellCVENT INC$907,000
+32.6%
25,400
-20.6%
0.00%
+33.3%
CRAY SellCRAY INC$936,000
-57.0%
31,300
-39.8%
0.00%
-55.6%
CPS  COOPER-STANDARD HOLDING$924,000
+10.0%
11,7000.0%0.00%0.0%
SHG  SHINHAN FINANCIAL GRP-ADR$916,000
-7.0%
28,0000.0%0.00%0.0%
FCF  FIRST COMWLTH FINL C$811,000
+3.8%
88,2000.0%0.00%
+33.3%
TTSH SellTHE TILE SHOP HOLDINGS INC$793,000
+21.3%
39,900
-9.1%
0.00%
+33.3%
CYH NewCOMMUNITY HEALTH SYS$939,00078,000
+100.0%
0.00%
TIVO SellTIVO INC$841,000
+2.8%
85,000
-1.3%
0.00%
+33.3%
FIX BuyCOMFORT SYS USA INC$964,000
+5.5%
29,600
+2.8%
0.00%0.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$915,000
+425.9%
84,200
+468.9%
0.00%
+300.0%
FPO SellFIRST POTOMAC REALTY TRUSTreit$978,000
-0.5%
106,318
-2.0%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$840,000
-22.3%
14,600
-18.9%
0.00%
-20.0%
FISV SellFISERV INC. WISCONSIN$983,000
-40.9%
9,044
-44.3%
0.00%
-42.9%
TSS BuyTOTAL SYS SVCS INC$990,000
+48.0%
18,654
+32.5%
0.00%
+33.3%
FPRX BuyFIVE PRIME THERAPEUTICS INC$930,000
+10.6%
22,500
+8.7%
0.00%0.0%
FLT BuyFLEETCOR TECH INC$971,000
-3.2%
6,786
+0.5%
0.00%0.0%
SCSS SellSELECT COMFORT CORP$861,000
+5.5%
40,300
-4.3%
0.00%
+33.3%
CNS  COHEN & STEERS INC$824,000
+3.9%
20,4000.0%0.00%
+33.3%
CLW SellCLEARWATER PAPER CORP$941,000
+14.9%
14,400
-14.8%
0.00%
+33.3%
CBB SellCINCINNATI BELL INC$870,000
-44.9%
190,500
-53.4%
0.00%
-42.9%
XEC SellCIMAREX ENERGY$905,000
-47.2%
7,588
-57.0%
0.00%
-42.9%
AMSF SellAMERISAFE INC$936,000
-46.0%
15,300
-53.6%
0.00%
-42.9%
IIVI BuyII VI INC$847,000
-6.4%
45,200
+8.4%
0.00%0.0%
CMG BuyCHIPOTLE MEXICAN GRILL - CL A$960,000
+25.5%
2,385
+46.7%
0.00%
+33.3%
CHS BuyCHICO'S FAS INC$998,000
-11.1%
93,200
+10.2%
0.00%
-20.0%
SCSC BuySCANSOURCE INC$823,000
-6.5%
22,200
+1.8%
0.00%0.0%
UBSH SellUNION BANKSHARES CORP$872,000
-0.8%
35,300
-1.1%
0.00%0.0%
AMAG  AMAG PHARMACEUTICALS INC$841,000
+2.2%
35,2000.0%0.00%
+33.3%
LUMN SellCENTURYLINK INC$981,000
-51.5%
33,825
-46.6%
0.00%
-50.0%
CENTA SellCENTRAL GARDEN AND PET CO-A$801,000
+6.5%
36,900
-20.1%
0.00%
+33.3%
UFCS BuyUNITED FIRE GROUP INC$861,000
+5.1%
20,300
+8.6%
0.00%
+33.3%
GCO BuyGENESCO INC.$977,000
-7.3%
15,200
+4.1%
0.00%0.0%
CSH NewCASH AMERICAN INT'L. INC.$916,00021,500
+100.0%
0.00%
SJW BuySJW CORP$791,000
+10.5%
20,100
+2.0%
0.00%
+33.3%
UNM SellUNUM GROUP$952,000
-26.5%
29,970
-28.5%
0.00%
-20.0%
GTY SellGETTY RLTY CORPreit$991,000
+6.0%
46,208
-2.0%
0.00%0.0%
GLT BuyPH GLATFELTER CO$803,000
-1.8%
41,100
+4.1%
0.00%
+33.3%
VAL NewVALSPAR CORP$1,001,0009,275
+100.0%
0.00%
RSTI  ROFIN-SINAR TECHNOLOGIES INC$814,000
-0.9%
25,5000.0%0.00%
+33.3%
GPN BuyGLOBAL PAYMENTS INC$934,000
+50.9%
13,092
+38.0%
0.00%
+33.3%
ANF BuyABERCROMBIE & FITCH CO$917,000
-26.0%
51,500
+31.0%
0.00%
-20.0%
CAL BuyCALERES INC$895,000
-4.4%
37,000
+11.8%
0.00%0.0%
COG BuyCABOT OIL & GAS CORP.$893,000
+24.2%
34,717
+9.6%
0.00%
+33.3%
CA BuyC A INC.$949,000
+11.5%
28,930
+4.7%
0.00%0.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$902,000
+1.1%
13,443
+23.8%
0.00%0.0%
ALOG NewANALOGIC CORP.$810,00010,200
+100.0%
0.00%
RGEN BuyREPLIGEN CORP$968,000
+11.8%
35,400
+9.6%
0.00%0.0%
CF SellCF INDUSTRIES HOLDINGS INC$963,000
-54.9%
39,975
-41.4%
0.00%
-55.6%
VG SellVONAGE HLDGS CORP$999,000
+22.0%
163,900
-8.6%
0.00%
+33.3%
BCO BuyBRINKS COMPANY$965,000
-9.0%
33,900
+7.3%
0.00%0.0%
BRC SellBRADY CORPORATION$1,002,000
+7.1%
32,800
-6.0%
0.00%0.0%
BCC SellBOISE CASCADE CO$856,000
-47.3%
37,300
-52.4%
0.00%
-42.9%
PRGO SellPERRIGO CO PLC$789,000
-35.2%
8,707
-8.5%
0.00%
-20.0%
BHLB BuyBERKSHIRE HILLS BANC$831,000
+8.5%
30,900
+8.4%
0.00%
+33.3%
BNCL SellBENEFICIAL BANCORP INC$824,000
-8.3%
64,800
-1.4%
0.00%0.0%
BHE BuyBENCHMARK ELECTRONICS INC$879,000
-5.6%
41,600
+3.0%
0.00%0.0%
BKS BuyBARNES & NOBLE INC.$791,000
+8.5%
69,700
+18.1%
0.00%
+33.3%
HAS BuyHASBRO INC$934,000
+47.3%
11,123
+40.5%
0.00%
+33.3%
AXE SellANIXTER INTERNATIONAL INC.$1,006,000
-1.5%
18,900
-3.6%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$805,000
+0.8%
44,500
-2.6%
0.00%
+33.3%
WSTC BuyWEST CORP$806,000
-11.9%
41,000
+2.2%
0.00%0.0%
BLL BuyBALL CORPORATION$1,012,000
+27.8%
14,002
+26.0%
0.00%
+33.3%
QUAD SellQUAD GRAPHICS INC$822,000
+24.4%
35,300
-30.9%
0.00%
+33.3%
QLGC SellQLOGIC CORPORATION$952,000
-80.1%
64,600
-81.9%
0.00%
-80.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$944,000
-1.6%
48,100
+1.3%
0.00%0.0%
WNR BuyWESTERN REFINING INC$913,000
-23.2%
44,300
+8.3%
0.00%
-20.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS INC$889,000
+4.7%
36,100
+1.7%
0.00%0.0%
MLI SellMUELLER INDUSTRIES INC.$985,000
-41.2%
30,900
-45.8%
0.00%
-42.9%
AAON SellAAON INC$949,000
-26.5%
34,500
-25.3%
0.00%
-20.0%
PFG BuyPRINCIPAL FINANCIAL GROUP$821,000
+30.7%
19,985
+25.5%
0.00%
+33.3%
WHR BuyWHIRLPOOL CORP$825,000
-6.4%
4,952
+1.4%
0.00%0.0%
PGND NewPRESS GANEY HOLDINGS INC$873,00022,200
+100.0%
0.00%
HUBG  HUB GROUP INC$959,000
-5.9%
25,0000.0%0.00%0.0%
NGHC BuyNATIONAL GENERAL HLDGS$888,000
+9.8%
41,500
+10.7%
0.00%
+33.3%
APOL SellAPOLLO EDUCATION GROUP INC$806,000
+0.2%
88,400
-9.7%
0.00%
+33.3%
NSA SellNATIONAL STORAGE AFFILIATESreit$862,000
-3.9%
41,447
-2.0%
0.00%0.0%
NAVG SellNAVIGATORS GROUP INC$882,000
+7.4%
9,600
-2.0%
0.00%
+33.3%
MGRC SellMCGRATH RENTCORP$789,000
+8.5%
25,800
-11.0%
0.00%
+33.3%
NTUS BuyNATUS MEDICAL INC$990,000
+6.5%
26,200
+8.3%
0.00%0.0%
ICFI SellICF INTERNATIONAL INC$793,000
+6.9%
19,400
-10.2%
0.00%
+33.3%
MAS SellMASCO CORP.$969,000
-2.3%
31,345
-0.7%
0.00%0.0%
MAR BuyMARRIOTT INT'L INC CL-A$789,000
+5.5%
11,881
+13.0%
0.00%
+33.3%
MPC SellMARATHON PETROLEUM CORP$909,000
-93.0%
23,963
-93.1%
0.00%
-92.6%
MANT SellMANTECH INTERNATIONAL CORP-A$873,000
+12.4%
23,100
-4.9%
0.00%
+33.3%
PMC SellPHARMERICA CORP$789,000
+2.3%
32,000
-8.3%
0.00%
+33.3%
MRC SellMRC GLOBAL INC$966,000
+0.2%
68,000
-7.4%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC.$839,000
-6.7%
32,300
+2.9%
0.00%0.0%
IOSP SellINNOSPEC INC.$892,000
+3.5%
19,400
-2.5%
0.00%0.0%
AYR SellAIRCASTLE LTD$819,000
-16.7%
41,900
-5.2%
0.00%0.0%
NSP BuyINSPERITY INC$965,000
+256.1%
12,500
+138.0%
0.00%
+300.0%
OXM BuyOXFORD INDUSTRIES INC.$815,000
-3.0%
14,400
+15.2%
0.00%0.0%
NTK NewNORTEK INC$824,00013,900
+100.0%
0.00%
IBOC SellINTERNATIONAL BANCSH$1,004,000
+4.7%
38,500
-1.0%
0.00%0.0%
PH BuyPARKER-HANNIFIN CORP.$844,000
+10.0%
7,815
+13.1%
0.00%
+33.3%
ADSK BuyAUTODESK INC.$867,000
+29.6%
16,021
+39.5%
0.00%
+33.3%
ASNA BuyASCENA RETAIL GROUP INC$926,000
-20.6%
132,600
+25.7%
0.00%
-20.0%
ODP NewOFFICE DEPOT INC$1,008,000304,700
+100.0%
0.00%
TEL SellTE CONNECTIVITY LTD$1,011,000
-28.7%
17,706
-22.7%
0.00%
-33.3%
OLN BuyOLIN CORP$804,000
+105.1%
32,400
+43.4%
0.00%
+100.0%
GAS BuyAGL RESOURCES INC$834,000
+56.5%
12,644
+54.5%
0.00%
+100.0%
OMC BuyOMNICOM GROUP$879,000
+59.2%
10,788
+62.5%
0.00%
+100.0%
LPI  LAREDO PETROLEUM INC$998,000
+32.2%
95,2500.0%0.00%
+33.3%
LANC BuyLANCASTER COLONY CORP$829,000
+25.0%
6,500
+8.3%
0.00%
+33.3%
LRCX SellLAM RESEARCH CORP$843,000
-1.5%
10,035
-3.2%
0.00%0.0%
XLNX SellXILINX INC$830,000
-5.5%
18,002
-2.8%
0.00%0.0%
AROC SellARCHROCK INC$806,000
+8.8%
85,600
-7.7%
0.00%
+33.3%
PRAH BuyPRA HEALTH SCIENCES INC$868,000
+8.1%
20,800
+10.6%
0.00%
+33.3%
KKD NewKRISPY KREME DOUGHNUTS INC$951,00045,400
+100.0%
0.00%
OGS BuyONE GAS INC.$852,000
+64.2%
12,800
+50.6%
0.00%
+100.0%
KEF  KOREA EQUITY FUNDctry$943,000
-1.8%
120,0000.0%0.00%0.0%
KND BuyKINDRED HEALTHCARE I$873,000
+0.8%
77,400
+10.3%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TRUST INCreit$880,000
-17.6%
163,951
-2.1%
0.00%0.0%
STMP BuySTAMPS COM INC$891,000
-10.8%
10,200
+8.5%
0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$667,000
+3.9%
13,100
-7.1%
0.00%0.0%
AEPI SellAEP INDS INC$635,000
+3.6%
7,900
-15.1%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$675,000
+79.5%
12,100
+8.0%
0.00%
+50.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$589,000
+139.4%
151,500
+176.5%
0.00%
+200.0%
ATEN  A10 NETWORKS INC$639,000
+9.4%
98,8000.0%0.00%
+50.0%
AVX BuyAVX CORP.$736,000
+31.9%
54,200
+21.9%
0.00%
+50.0%
XLRN NewACCELERON PHARMA INC$570,00016,800
+100.0%
0.00%
AEGN BuyAEGION CORP$780,000
+0.3%
40,000
+8.4%
0.00%0.0%
AMD BuyADVANCED MICRO DEVICES INC.$607,000
+863.5%
118,100
+429.6%
0.00%
A BuyAGILENT TECHNOLOGIES INC$731,000
+83.2%
16,499
+64.5%
0.00%
+50.0%
ATSG BuyAIR TRANSPORT SERVICES GROUP$725,000
-8.8%
56,000
+8.3%
0.00%0.0%
AMRI BuyALBANY MOLECULAR RESEARCH$637,000
+16.2%
47,400
+32.0%
0.00%
+50.0%
ALB SellALBEMARLE CORP$765,000
-98.0%
9,657
-98.4%
0.00%
-98.1%
ALLY BuyALLY FINANCIAL INC$587,000
+31.9%
34,433
+44.8%
0.00%
+50.0%
AFAM SellALMOST FAMILY INC$664,000
+8.1%
15,600
-5.5%
0.00%0.0%
ALJ BuyALON USA ENERGY INC$603,000
-6.1%
93,200
+49.6%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES$579,000
-3.8%
23,000
-3.4%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$702,000
+196.2%
25,000
+117.4%
0.00%
+200.0%
AMSWA  AMERICAN SOFTWARE INC-CLASS A$656,000
+16.5%
62,6000.0%0.00%
+50.0%
AVD BuyAMERICAN VANGUARD CORP$699,000
+5725.0%
46,300
+5687.5%
0.00%
AMP BuyAMERIPRISE FINANCIAL INC$606,000
+14.1%
6,751
+19.3%
0.00%
+50.0%
AME SellAMETEK INC.$669,000
-88.1%
14,474
-87.1%
0.00%
-87.0%
AMKR SellAMKOR TECHNOLOGY INC$710,000
-4.7%
123,600
-2.3%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$772,000
+41.4%
47,900
+5.3%
0.00%
+50.0%
ANSS SellANSYS INC$742,000
-12.4%
8,181
-13.7%
0.00%
-25.0%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$597,000
+4.7%
42,300
+3.7%
0.00%
+50.0%
AHH BuyARMADA HOFFLER PROPERTIES INCreit$778,000
+25.3%
56,654
+2.5%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIMEreit$715,000
+18.6%
50,627
-2.1%
0.00%0.0%
AT BuyATLANTIC POWER CORP$657,000
+157.6%
265,200
+155.7%
0.00%
+200.0%
ATRI SellATRION CORP$727,000
-8.0%
1,700
-15.0%
0.00%0.0%
AVP NewAVON PRODUCTS$677,000179,200
+100.0%
0.00%
BGCP BuyBGC PARTNERS INC$578,000
+139.8%
66,400
+148.7%
0.00%
+200.0%
TBBK SellTHE BANCORP INC$569,000
-3.2%
94,600
-8.1%
0.00%
+50.0%
BFIN BuyBANKFINANCIAL CORP$598,000
+4.4%
49,900
+2.9%
0.00%
+50.0%
BELFB SellBEL FUSE INC-CL B$576,0000.0%32,400
-18.0%
0.00%
+50.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$626,000
+7.0%
67,600
+28.3%
0.00%
+50.0%
BBOX BuyBLACK BOX CORPORATION$608,000
+7.8%
46,500
+11.0%
0.00%
+50.0%
BHBK BuyBLUE HILLS BANCORP INC$676,000
+12.5%
45,800
+4.1%
0.00%0.0%
BBW SellBUILD-A-BEAR WORKSHOP INC$591,000
-0.2%
44,100
-3.3%
0.00%
+50.0%
CEB BuyCEB INC$771,000
+3.6%
12,500
+8.7%
0.00%0.0%
CSS BuyCSS INDS INC$616,000
+2.2%
23,000
+6.5%
0.00%0.0%
CRAI  CRA INTERNATIONAL INC$617,000
+28.3%
24,5000.0%0.00%
+50.0%
CNO BuyCNO FINANCIAL GROUP INC$593,000
+5.5%
34,000
+8.3%
0.00%
+50.0%
CVI NewCVR ENERGY INC$571,00036,900
+100.0%
0.00%
CZR SellCAESARS ENTERTAINMENT CORP$642,000
-5.2%
83,500
-16.2%
0.00%0.0%
CBM SellCAMBREX CORP.$786,000
-10.7%
15,200
-24.0%
0.00%
-25.0%
CPLA SellCAPELLA EDUCATION CO$758,000
-48.5%
14,400
-48.6%
0.00%
-50.0%
CARB SellCARBONITE INC$611,000
+5.9%
62,800
-13.3%
0.00%
+50.0%
CRCM SellCARE.COM INC$781,000
+70.5%
66,900
-10.3%
0.00%
+50.0%
CECO SellCAREER EDUCATION CORP$687,000
+8.9%
115,600
-16.9%
0.00%0.0%
CNC BuyCENTENE CORP$689,000
+368.7%
9,655
+303.6%
0.00%
+200.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CORP$781,000
+11.9%
33,100
+3.1%
0.00%0.0%
CERN SellCERNER CORP.$755,000
-81.1%
12,895
-82.9%
0.00%
-82.4%
CEVA SellCEVA INC$728,000
+9.0%
26,800
-9.8%
0.00%0.0%
CC SellCHEMOURS CO/THE$758,000
+1.3%
92,100
-13.8%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP$694,000
-17.7%
10,500
-21.6%
0.00%
-25.0%
CTRN BuyCITI TRENDS INC$601,000
-2.0%
38,700
+12.5%
0.00%0.0%
CFG SellCITIZENS FINANCIAL GROUP$590,000
-8.5%
29,566
-4.0%
0.00%0.0%
COHU BuyCOHU INC.$606,000
-2.4%
55,900
+6.9%
0.00%0.0%
CLCT SellCOLLECTORS UNIVERSE INC$612,000
+7.0%
31,000
-10.1%
0.00%
+50.0%
CLNY BuyCOLONY CAPITAL INCreit$575,000
-5.7%
37,500
+3.0%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP$713,000
+1.6%
20,600
+3.5%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$611,000
+121.4%
39,000
+130.8%
0.00%
+200.0%
CVG BuyCONVERGYS CORPORATION$650,000
-2.4%
26,000
+8.3%
0.00%0.0%
CORE BuyCORE-MARK HOLDING COMPANY, INC.$721,000
-38.2%
15,400
+7.7%
0.00%
-40.0%
CRVL  CORVEL CORP$669,000
+9.5%
15,5000.0%0.00%0.0%
CBRL BuyCRACKER BARREL OLD COUNTRY STORE INC$565,000
+27.8%
3,300
+13.8%
0.00%
+50.0%
CMI SellCUMMINS INC.$719,000
-93.8%
6,402
-94.0%
0.00%
-93.9%
CYTK BuyCYTOKINETICS INC$615,000
+45.7%
64,900
+8.3%
0.00%
+50.0%
DHX BuyDHI HOLDINGS INC$598,000
-7.0%
96,100
+20.4%
0.00%0.0%
DTLK BuyDATALINK CORP$563,000
+157.1%
75,100
+212.9%
0.00%
+200.0%
DWSN NewDAWSON GEOPHYSICAL CO$613,00075,300
+100.0%
0.00%
DK BuyDELEK US HLDGS INC$599,000
-9.1%
45,400
+4.8%
0.00%0.0%
DLA NewDELTA APPAREL INC$615,00027,300
+100.0%
0.00%
DVN SellDEVON ENERGY CORPORATION$678,000
-91.7%
18,709
-93.7%
0.00%
-91.2%
DHIL SellDIAMOND HILL INVESTMENT GRP$715,000
-1.7%
3,800
-7.3%
0.00%0.0%
EMN BuyEASTMAN CHEMICAL CO.$716,000
+59.5%
10,556
+69.8%
0.00%
+50.0%
ELRC SellELECTRO RENT CORP$733,000
+37.3%
47,600
-17.5%
0.00%
+50.0%
PERY SellPERRY ELLIS INTERNATIONAL$613,000
+6.1%
30,500
-2.9%
0.00%
+50.0%
ENTA BuyENANTA PHARMACEUTICALS INC$639,000
-10.0%
29,000
+19.8%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$585,000
+3.7%
15,700
+8.3%
0.00%
+50.0%
EBF SellENNIS INC$715,000
-47.7%
37,300
-46.7%
0.00%
-50.0%
ENZ NewENZO BIOCHEM INC.$653,000109,400
+100.0%
0.00%
PLUS SellEPLUS INC$703,000
-49.2%
8,600
-50.0%
0.00%
-50.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$744,000
+116.3%
12,000
+122.2%
0.00%
+200.0%
EXAC SellEXACTECH INC$641,000
+2.4%
24,000
-22.3%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$623,000
+18.2%
183,800
+8.4%
0.00%
+50.0%
FFG BuyFBL FINANCIAL GROUP INC.-CL A$740,000
+0.3%
12,200
+1.7%
0.00%0.0%
FICO BuyFAIR ISAAC INC.$610,000
+10.7%
5,400
+3.8%
0.00%
+50.0%
FRP SellFAIRPOINT COMMUNICATIONS INC$563,000
-5.5%
38,400
-4.2%
0.00%
+50.0%
FARM SellFARMER BROS CO$673,000
+12.4%
21,000
-2.3%
0.00%0.0%
AGM NewFEDERAL AGRICULTURAL MTG CORP$640,00018,400
+100.0%
0.00%
FDML BuyFEDERAL MOGUL CORP-CL A$622,000
+81.3%
74,900
+115.2%
0.00%
+200.0%
FNHC  FEDERATED NATIONAL HOLDING C$597,000
-3.2%
31,4000.0%0.00%0.0%
FFIV SellF5 NETWORKS INC$756,000
-95.4%
6,646
-95.7%
0.00%
-95.7%
FBR  FIBRIA CELULOSE$615,000
-20.2%
91,0000.0%0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP$650,000
+2.2%
41,500
+4.5%
0.00%0.0%
FNLC  FIRST BANCORP INC/ME$620,000
+10.5%
28,8000.0%0.00%
+50.0%
FBP SellFIRST BANCORP PR$674,000
+1.8%
169,900
-25.1%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$620,000
-4.3%
35,300
+2.6%
0.00%0.0%
FCBC SellFIRST CMNTY BANCSHAR$679,000
+5.1%
30,300
-7.1%
0.00%0.0%
FBNK BuyFIRST CONNECTICUT BANCORP INC$642,000
+7.0%
38,800
+3.2%
0.00%0.0%
FDEF  FIRST DEFIANCE FINL$656,000
+1.1%
16,9000.0%0.00%0.0%
THFF SellFIRST FINL CORP IND$670,000
+1.5%
18,300
-5.2%
0.00%0.0%
SRCE  1ST SOURCE CORP$712,000
+1.7%
22,0000.0%0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$739,000
-42.0%
30,300
-49.0%
0.00%
-40.0%
FLR BuyFLUOR CORP$648,000
+15.7%
13,165
+26.1%
0.00%
+50.0%
FL BuyFOOT LOCKER INC$758,000
+12.0%
13,830
+31.7%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC$659,000
+3.8%
17,900
-5.3%
0.00%0.0%
FC BuyFRANKLIN COVEY CO.$576,000
-9.7%
37,600
+3.6%
0.00%0.0%
FREDQ BuyFRED'S INC$758,000
+17.0%
47,100
+8.3%
0.00%0.0%
GCP NewGCP APPLIED TECHNOLOGIES$614,00023,600
+100.0%
0.00%
GNCMA BuyGENERAL COMMUNICATION$718,000
-3.0%
45,500
+12.6%
0.00%0.0%
GHDX  GENOMIC HEALTH INC$709,000
+4.6%
27,4000.0%0.00%0.0%
GIMO SellGIGAMON INC$628,000
-60.5%
16,800
-67.2%
0.00%
-57.1%
GOOD SellGLADSTONE COMMERCIAL CORPreit$677,000
+3.0%
40,095
-0.0%
0.00%0.0%
BRSS SellGLOBAL BRASS & COPPER HOLDINGS INC$720,000
+3.2%
26,400
-5.7%
0.00%0.0%
GORO NewGOLD RESOURCE CORP$650,000181,100
+100.0%
0.00%
GSBC BuyGREAT SOUTHN BANCORP$665,000
+6.1%
18,000
+6.5%
0.00%0.0%
GWB SellGREAT WESTERN BANCORP INC$646,000
-27.7%
20,500
-37.5%
0.00%
-25.0%
GNBC BuyGREEN BANCORP INC$596,000
+161.4%
68,400
+126.4%
0.00%
+200.0%
HEES NewH&E EQUIPMENT SERVICES INC$639,00033,600
+100.0%
0.00%
HCKT BuyHACKET GROUP INC$644,000
-0.6%
46,500
+8.4%
0.00%0.0%
HBI SellHANESBRANDS INC$715,000
-38.8%
28,487
-31.0%
0.00%
-40.0%
HSC BuyHARSCO CORP$710,000
+46.1%
107,000
+19.8%
0.00%
+50.0%
HVT SellHAVERTY FURNITURE$616,000
-53.9%
34,200
-45.9%
0.00%
-50.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$593,000
-52.5%
28,000
-47.2%
0.00%
-40.0%
HLS BuyHEALTHSOUTH CORP$772,000
+22.9%
19,900
+19.2%
0.00%0.0%
HWAY BuyHEALTHWAYS INC.$631,000
+19.1%
54,700
+4.0%
0.00%
+50.0%
HSKA BuyHESKA CORP$613,000
+41.6%
16,500
+8.6%
0.00%
+50.0%
HES BuyHESS CORP.$691,000
+41.9%
11,509
+24.3%
0.00%
+50.0%
HOLX BuyHOLOGIC INC.$713,000
+34.8%
20,616
+34.4%
0.00%
+50.0%
HTBI SellHOMETRUST BANCSHARES INC$634,000
-49.5%
34,300
-50.0%
0.00%
-40.0%
HUBS BuyHUBSPOT INC$755,000
+7.5%
17,400
+8.1%
0.00%0.0%
JBHT SellJB HUNT TRANSPORT SERVICES INC$705,000
-51.4%
8,717
-49.4%
0.00%
-50.0%
IDT BuyIDT CORP-CL B$656,000
+9.2%
46,300
+19.9%
0.00%0.0%
HY BuyHYSTER-YALE MATERIALS$707,000
-3.4%
11,900
+8.2%
0.00%0.0%
XXIA BuyIXIA$669,000
-14.6%
68,200
+8.4%
0.00%0.0%
IDA BuyIDACORP INC.$780,000
+11.3%
9,600
+2.1%
0.00%0.0%
IPXL BuyIMPAX LABORATORIES INC$639,000
+177.8%
22,200
+208.3%
0.00%
+200.0%
IMPR BuyIMPRIVATA INC$616,000
+43.6%
44,000
+29.4%
0.00%
+50.0%
INCY SellINCYTE CORP$674,000
-54.1%
8,433
-58.4%
0.00%
-50.0%
IBTX SellINDEPENDENT BANK GROUP INC$720,000
+17.8%
16,800
-24.7%
0.00%0.0%
IMKTA BuyINGLES MKTS INC$731,000
+2.1%
19,600
+2.6%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES$729,000
+1.5%
25,500
+8.5%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$697,000
-1.0%
24,400
+7.0%
0.00%0.0%
IP BuyINTERNATIONAL PAPER$633,000
+11.4%
14,958
+8.0%
0.00%
+50.0%
ITG NewINVESTMENT TECHNOLOGY GROUP INC$750,00044,900
+100.0%
0.00%
ISLE SellISLE OF CAPRI CASINOS$688,000
+9.7%
37,600
-16.1%
0.00%0.0%
IXYS BuyIXYS CORP$581,000
-0.9%
56,700
+8.4%
0.00%
+50.0%
JOUT BuyJOHNSON OUTDOORS INC - CL A$606,000
+16.5%
23,600
+0.7%
0.00%
+50.0%
KCG NewKCG HOLDINGS INC CL A$758,00057,000
+100.0%
0.00%
KLAC BuyKLA-TENCOR CORP.$746,000
+44.6%
10,187
+43.6%
0.00%
+50.0%
KMG SellKMG CHEMICALS INC$636,000
+7.4%
24,500
-4.7%
0.00%
+50.0%
LRN SellK12 INC$714,000
+12.6%
57,200
-10.9%
0.00%0.0%
KAI SellKADANT INC$741,000
+8.8%
14,400
-4.6%
0.00%0.0%
KSU BuyKANSAS CITY SOUTHERN INDS$735,000
+32.2%
8,161
+25.3%
0.00%
+50.0%
KELYA SellKELLY SERVICES INC CL-A$709,000
-4.1%
37,400
-3.4%
0.00%0.0%
KBAL BuyKIMBALL INTL INC$696,000
+8.6%
61,200
+8.3%
0.00%0.0%
KIRK BuyKIRKLANDS INC$585,000
-9.2%
39,900
+8.4%
0.00%0.0%
LHCG SellLHC GROUP INC$779,000
+14.7%
18,000
-5.8%
0.00%0.0%
LYTS BuyLSI LIGHTING SYS$612,000
-3.8%
55,300
+2.0%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$682,000
+5.6%
60,000
-5.8%
0.00%0.0%
LEA BuyLEAR CORP$722,000
+20.9%
7,096
+32.0%
0.00%
+50.0%
LMAT BuyLEMAITRE VASCULAR INC$600,000
-1.8%
42,100
+6.9%
0.00%0.0%
LEN SellLENNAR CORPORATION$614,000
-15.3%
13,334
-11.1%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS$784,000
+13.0%
54,700
-5.9%
0.00%0.0%
LLTC BuyLINEAR TECHNOLOGY CORP$771,000
+13.9%
16,590
+9.1%
0.00%0.0%
LMNX SellLUMINEX CORP DEL$708,000
-52.8%
35,000
-54.8%
0.00%
-50.0%
LMOS BuyLUMOS NETWORKS CORP$631,000
+2.1%
52,200
+8.3%
0.00%0.0%
MTSC BuyMTS SYS CORP$749,000
-8.1%
17,100
+27.6%
0.00%0.0%
MYRG NewMYR GROUP INC$686,00028,500
+100.0%
0.00%
M BuyMACYS INC$747,000
+97.1%
22,248
+158.4%
0.00%
+50.0%
MSFG BuyMAINSOURCE FINANCIAL$712,000
+7.2%
32,300
+2.5%
0.00%0.0%
MTW NewMANITOWOC COMPANY INC.$741,000136,000
+100.0%
0.00%
MMI BuyMARCUS & MILLICHAP INC$658,000
+1.7%
25,900
+1.6%
0.00%0.0%
MRLN SellMARLIN BUSINESS SERVICES INC$599,000
-43.1%
36,800
-50.0%
0.00%
-25.0%
MTRN SellMATERION CORP$690,000
-50.1%
27,900
-46.6%
0.00%
-50.0%
MED SellMEDIFAST INC$672,000
-48.0%
20,200
-52.8%
0.00%
-40.0%
MDVN BuyMEDIVATION INC$751,000
+65.8%
12,468
+26.4%
0.00%
+50.0%
MBWM  MERCANTILE BANK CORP$675,000
+6.5%
28,3000.0%0.00%0.0%
MRCY BuyMERCURY SYSTEMS INC$633,000
+32.7%
25,500
+8.5%
0.00%
+50.0%
MMSI SellMERIT MED SYS INC$711,000
-10.6%
35,900
-16.5%
0.00%0.0%
MSTR SellMICROSTRATEGY INC-CL A$577,000
-44.6%
3,300
-43.1%
0.00%
-25.0%
MCHP SellMICROCHIP TECHNOLOGY INC.$630,000
-19.2%
12,429
-23.3%
0.00%0.0%
MSCC  MICROSEMI CORP$709,000
-14.7%
21,7000.0%0.00%0.0%
MOD BuyMODINE MANUFACTURING CO$626,000
-15.5%
71,200
+5.7%
0.00%0.0%
MC BuyMOELIS & CO$612,000
-11.4%
27,200
+11.0%
0.00%0.0%
MCRI SellMONARCH CASINO & RES$612,000
+2.5%
27,900
-9.1%
0.00%
+50.0%
MOGA BuyMOOG INC. CL A$674,000
+28.4%
12,500
+8.7%
0.00%
+50.0%
MOV BuyMOVADO GROUP INC$665,000
+6.9%
30,700
+35.8%
0.00%0.0%
MFLX  MULTI-FINELINE ELECTRONIX INC$598,0000.0%25,8000.0%0.00%0.0%
MYE SellMYERS INDUSTRIES INC.$640,000
+2.2%
44,500
-8.6%
0.00%0.0%
NVEC BuyNVE CORP$621,000
+12.3%
10,600
+8.2%
0.00%
+50.0%
NBHC  NATIONAL BANK HOLD CORP-CL A$734,000
-0.3%
36,1000.0%0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$722,000
-13.6%
46,700
-15.1%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE$783,000
+6.5%
12,100
+2.5%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$595,000
+56.6%
26,000
+47.7%
0.00%
+50.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$654,000
+32.7%
23,200
+55.7%
0.00%
+50.0%
NLS BuyNAUTILUS INC$692,000
+34.9%
38,800
+45.9%
0.00%
+50.0%
NEWR BuyNEW RELIC INC$725,000
+22.1%
24,700
+8.3%
0.00%
+50.0%
NR SellNEWPARK RESOURCES INC.$714,000
+31.7%
123,400
-1.8%
0.00%
+50.0%
NXRT SellNEXPOINT RESIDENTIALreit$566,000
+36.4%
31,138
-2.0%
0.00%
+50.0%
NUE BuyNUCOR CORP$746,000
+16.4%
15,115
+11.5%
0.00%0.0%
OFG NewOFG BANCORP$655,00079,000
+100.0%
0.00%
ODC BuyOIL DRI CORP AMERICA$607,000
+4.5%
17,600
+2.3%
0.00%
+50.0%
ZEUS SellOLYMPIC STEEL INC$669,000
+18.6%
24,500
-24.8%
0.00%
+50.0%
OME BuyOMEGA PROTEIN CORP$717,000
+26.0%
35,900
+6.8%
0.00%
+50.0%
OMN SellOMNOVA SOLUTIONS INC$697,000
+12.1%
96,200
-14.0%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INC$588,000
+6.5%
24,674
+0.1%
0.00%
+50.0%
FLWS Sell1 800 FLOWERS COM$667,000
+10.8%
74,000
-3.1%
0.00%0.0%
OKE BuyONEOK INC.$767,000
+333.3%
16,184
+172.9%
0.00%
+200.0%
OPHT BuyOPHTHOTECH CORP$586,000
+597.6%
11,500
+475.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES$574,000
+150.7%
97,200
+205.7%
0.00%
+200.0%
OSTK SellOVERSTOCK COM INC DE$594,000
-0.2%
36,900
-10.9%
0.00%
+50.0%
CNXN BuyPC CONNECTION INC$635,000
-1.1%
26,700
+7.2%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC.$736,000
+0.4%
234,400
+6.4%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$658,000
+5.8%
42,900
+29.2%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FI$629,000
+158.8%
34,000
+135.6%
0.00%
+200.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES INC$563,000
+22.9%
45,100
+15.6%
0.00%
+50.0%
PLAB BuyPHOTRONICS INC.$720,000
+4.7%
80,900
+22.4%
0.00%0.0%
PIR NewPIER 1 IMPORTS INC/DEL$647,000125,900
+100.0%
0.00%
PNK NewPNK ENTERTAINMENT INC$753,00068,000
+100.0%
0.00%
PESXQ SellPIONEER ENERGY SERVICES CORP$595,000
+13.5%
129,400
-45.8%
0.00%
+50.0%
POR BuyPORTLAND GEN ELEC CO$745,000
+21.7%
16,900
+9.0%
0.00%0.0%
APTS SellPREFERRED APARTMENT COMMUN-Areit$602,000
-41.7%
40,963
-49.7%
0.00%
-25.0%
PB BuyPROSPERITY BANCSHARE$616,000
+18.7%
12,100
+8.0%
0.00%
+50.0%
PRSC BuyPROVIDENCE SERVICE CORP$713,000
-4.3%
15,900
+8.9%
0.00%0.0%
KWR SellQUAKER CHEM CORP$731,000
-18.0%
8,200
-21.9%
0.00%
-25.0%
QSII BuyQUALITY SYSTEMS INC$745,000
-4.1%
62,600
+22.7%
0.00%0.0%
QLYS SellQUALYS INC$784,000
+6.5%
26,300
-9.6%
0.00%0.0%
RDNT  RADNET INC$624,000
+10.6%
116,9000.0%0.00%
+50.0%
RYAM NewRAYONIER ADVANCE MATERIALS$762,00056,100
+100.0%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$699,000
+82.0%
79,200
+94.6%
0.00%
+50.0%
RCII BuyRENT-A-CENTER INC$758,000
-7.2%
61,800
+19.8%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP KY$638,000
+4.2%
23,100
-2.5%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$715,000
-1.1%
48,400
+4.1%
0.00%0.0%
SALE BuyRETAILMENOT INC$645,000
+106.7%
83,700
+114.6%
0.00%
+200.0%
REV BuyREVLON INC - CL A$640,000
-4.3%
19,900
+8.2%
0.00%0.0%
RAD BuyRITE AID CORP.$732,000
+29.1%
97,769
+40.3%
0.00%
+50.0%
ROK BuyROCKWELL AUTOMATION INC$635,000
+1.4%
5,535
+0.4%
0.00%0.0%
RUTH BuyRUTH'S HOSPITALITY GROUP$673,000
-6.0%
42,200
+8.5%
0.00%0.0%
RYI SellRYERSON HOLDING CORP.$642,000
-15.5%
36,700
-73.2%
0.00%0.0%
SPXC NewSPX CORP.$721,00048,600
+100.0%
0.00%
SASR BuySANDY SPRING BANCORP INC$772,000
+8.9%
26,600
+4.3%
0.00%0.0%
SCHN BuySCHNITZER STL INDS$718,000
+3.6%
40,800
+8.5%
0.00%0.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$747,000
-4.1%
57,200
-19.3%
0.00%0.0%
SENEA SellSENECA FOODS CORP -CL B$622,000
-50.5%
17,200
-52.5%
0.00%
-40.0%
SCVL BuySHOE CARNIVAL INC$649,000
+0.8%
25,900
+8.4%
0.00%0.0%
SHOR BuySHORETEL INC$678,000
-2.6%
101,400
+8.3%
0.00%0.0%
BSRR BuySIERRA BANCORP$587,000
+0.5%
35,200
+9.3%
0.00%
+50.0%
SPIL  SILICONWARE PRECISION-ADR$686,000
-3.9%
89,6410.0%0.00%0.0%
SSNI BuySILVER SPRING NETWORKS INC$721,000
+1.8%
59,400
+23.8%
0.00%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$769,000
-41.0%
12,153
-27.4%
0.00%
-40.0%
SONS SellSONUS NETWORKS INC$685,000
+3.5%
78,900
-10.3%
0.00%0.0%
SPKE SellSPARK ENERGY INC-CLASS A$571,000
+11.1%
17,300
-39.5%
0.00%
+50.0%
SPAR NewSPARTAN MOTORS INC$645,000103,100
+100.0%
0.00%
TRK BuySPEEDWAY MOTORSPORTS$619,000
-0.2%
34,900
+11.5%
0.00%0.0%
SPOK SellSPOK HOLDINGS INC$678,000
+4.8%
35,400
-4.3%
0.00%0.0%
HOT BuySTARWOOD HOTELS & RESORTS$674,000
+27.7%
9,124
+43.9%
0.00%
+50.0%
SNC BuySTATE NATIONAL COS INC$650,000
+3.5%
61,800
+23.8%
0.00%0.0%
SMRTQ BuySTEIN MART INC.$636,000
+7.4%
82,500
+2.0%
0.00%
+50.0%
SRCL SellSTERICYCLE INC$731,000
-28.5%
7,029
-13.3%
0.00%
-25.0%
SRI SellSTONERIDGE INC$602,000
-8.1%
40,300
-10.4%
0.00%0.0%
SCMP  SUCAMPO PHARMACEUTICALS-CL A$651,000
+0.3%
59,4000.0%0.00%0.0%
SXC BuySUNCOKE ENERGY INC$661,000
+217.8%
113,600
+253.9%
0.00%
+200.0%
SUP SellSUPERIOR INDUSTRIES INTL$755,000
+10.7%
28,200
-8.7%
0.00%0.0%
SRDX SellSURMODICS INC$650,000
+24.8%
27,700
-2.1%
0.00%
+50.0%
TLN SellTALEN ENERGY CORP$594,000
+23.8%
43,900
-17.8%
0.00%
+50.0%
TMHC SellTAYLOR MORRISON HOME CORP$673,000
-1.5%
45,400
-6.2%
0.00%0.0%
TTGT BuyTECHTARGET$588,000
+16.2%
72,700
+6.6%
0.00%
+50.0%
TTEC BuyTELETECH HOLDINGS INC$686,000
+2.2%
25,300
+4.5%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC.$628,000
+8.8%
98,600
+8.5%
0.00%
+50.0%
TTF  THAI FUND INCctry$632,000
+5.3%
80,0000.0%0.00%0.0%
TOWR BuyTOWER INTL INC$662,000
-7.4%
32,200
+22.4%
0.00%0.0%
GTS BuyTRIPLE-S MANAGEMENT CORP-B$723,000
+1.4%
29,600
+3.1%
0.00%0.0%
TSC SellTRISTATE CAPITAL HOLDINGS INC$650,000
+6.0%
47,400
-2.7%
0.00%0.0%
TWTR BuyTWITTER INC$645,000
+225.8%
38,170
+218.1%
0.00%
+200.0%
USNA BuyUSANA HEALTH SCIENCES INC$713,000
-2.1%
6,400
+6.7%
0.00%0.0%
UIS BuyUNISYS CORP.$650,000
+1.9%
89,400
+7.8%
0.00%0.0%
UCFC  UNITED CMNTY FINL CO$638,000
+3.6%
105,0000.0%0.00%0.0%
UBNK BuyUNITED FINANCIAL BANCORP INC/NEW$752,000
+4.4%
58,000
+1.4%
0.00%0.0%
UAM SellUNIVERSAL AMERICAN CORP.$640,000
-4.0%
84,500
-9.6%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$690,000
+7.8%
61,700
-19.5%
0.00%0.0%
VASC SellVASCULAR SOLUTIONS INC$645,000
-7.7%
15,500
-27.9%
0.00%0.0%
VEC SellVECTRUS INC$689,000
+14.8%
24,200
-8.3%
0.00%0.0%
VRTV SellVERITIV CORP$620,000
-49.5%
16,500
-50.0%
0.00%
-40.0%
VLGEA SellVILLAGE SUPER MARKET INC$612,000
+4.8%
21,200
-12.4%
0.00%
+50.0%
VA SellVIRGIN AMERICA INC$697,000
+24.0%
12,400
-15.1%
0.00%
+50.0%
VPG BuyVISHAY PRECISION GROUP$578,000
+27.6%
43,100
+33.0%
0.00%
+50.0%
WMK SellWEIS MKTS INC$717,000
-48.6%
14,200
-54.2%
0.00%
-50.0%
WDC BuyWESTERN DIGITAL CORP$574,000
+36.0%
12,150
+35.8%
0.00%
+50.0%
WU SellWESTERN UNION CO.$600,000
-41.6%
31,332
-41.2%
0.00%
-25.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC$642,000
-8.2%
12,400
+4.0%
0.00%0.0%
WSR SellWHITESTONE REIT-Breit$752,000
+19.0%
49,898
-0.8%
0.00%0.0%
WINA  WINMARK CORP$588,000
+1.7%
5,9000.0%0.00%
+50.0%
WYND BuyWYNDHAM WORLDWIDE CORP$719,000
+29.8%
10,107
+39.2%
0.00%
+50.0%
XOXO SellXO GROUP INC$700,000
+4.5%
40,200
-3.8%
0.00%0.0%
XTLY BuyXACTLY CORP$646,000
+3700.0%
50,500
+1920.0%
0.00%
XNCR BuyXENCOR INC$693,000
+468.0%
36,500
+301.1%
0.00%
+200.0%
YORW SellYORK WATER CO$720,000
-44.4%
22,500
-46.9%
0.00%
-40.0%
ZIXI SellZIX CORP$579,000
-6.2%
154,400
-1.7%
0.00%0.0%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$592,000
+3.0%
34,400
+8.5%
0.00%
+50.0%
AXGT BuyAXOVANT SCIENCES LTD$626,000
+1103.8%
48,800
+960.9%
0.00%
CWCO BuyCONSOLIDATED WATER CO-ORD SH$579,000
+71.8%
44,400
+60.0%
0.00%
+200.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS LTD$689,000
+8.5%
20,300
+3.0%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$610,000
-6.2%
43,800
-20.2%
0.00%0.0%
BuyOM ASSET MANAGEMENT PLC$680,000
+5.6%
51,000
+5.6%
0.00%0.0%
PNR BuyPENTAIR PLC$607,000
+242.9%
10,422
+218.6%
0.00%
+200.0%
OFIX SellORTHOFIX INTERNATIONAL N.V.$763,000
-1.7%
18,000
-3.7%
0.00%0.0%
PLPM NewPLANET PAYMENT INC$629,000140,168
+100.0%
0.00%
SSTK NewSHUTTERSTOCK INC$439,0009,600
+100.0%
0.00%
PDFS BuyPDF SOLUTIONS INC$393,000
+336.7%
28,100
+313.2%
0.00%
JCOM SellJ2 GLOBAL INC$461,000
-66.3%
7,300
-67.1%
0.00%
-66.7%
JAKK SellJAKKS PACIFIC INC.$453,000
-61.6%
57,300
-63.9%
0.00%
-60.0%
JACK BuyJACK IN THE BOX INC.$395,000
+106.8%
4,600
+53.3%
0.00%
+100.0%
PCAR BuyPACCAR INC$435,000
+14.2%
8,399
+20.5%
0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INC$373,000
+4.2%
22,400
+8.2%
0.00%
+100.0%
IVR  INVESCO MORTGAGE CAPITALreit$505,000
+12.5%
36,9000.0%0.00%0.0%
IVC SellINVACARE CORP.$436,000
-19.4%
36,000
-12.4%
0.00%0.0%
PKD BuyPARKER DRILLING CO$370,000
+51.0%
161,900
+39.6%
0.00%
+100.0%
INTL BuyINTL FCSTONE INC$562,000
+10.8%
20,600
+8.4%
0.00%0.0%
IQNT SellINTELIQUENT INC.$558,000
-16.3%
28,100
-32.5%
0.00%
-33.3%
IDTI BuyINTEGRATED DEVICE TECH INC$400,000
+6.4%
19,900
+8.2%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUSTreit$368,000
+13.2%
22,700
-5.0%
0.00%
+100.0%
PEN BuyPENUMBRA INC$505,000
+631.9%
8,500
+466.7%
0.00%
NGVT NewINGEVITY CORP$483,00014,200
+100.0%
0.00%
PIP NewPHARMATHENE INC$381,000156,500
+100.0%
0.00%
IRT SellINDEPENDENCE REALTY TRUST$511,000
-40.2%
62,508
-48.0%
0.00%
-50.0%
ILMN SellILLUMINA INC.$483,000
-96.6%
3,442
-96.1%
0.00%
-96.7%
IHS BuyIHS INC-CLASS A$523,000
+31.4%
4,527
+41.1%
0.00%0.0%
ICON SellICONIX BRAND GROUP INC$369,000
-54.4%
54,600
-45.8%
0.00%
-33.3%
PCH BuyPOTLATCH CORP.$460,000
+12.5%
13,500
+3.8%
0.00%0.0%
POWL NewPOWELL INDS INC$401,00010,200
+100.0%
0.00%
PBH SellPRESTIGE BRANDS HOLDINGS INC$409,000
-90.7%
7,400
-91.0%
0.00%
-88.9%
TROW SellT ROWE PRICE GROUP INC.$443,000
-13.3%
6,075
-12.7%
0.00%0.0%
PVTB BuyPRIVATEBANCORP INC$537,000
+17.0%
12,200
+2.5%
0.00%0.0%
A104PS BuyHILTON WORLDWIDE HOLDINGS INC$547,000
+35.1%
24,303
+35.0%
0.00%0.0%
HIL SellHILL INTERNATIONAL INC$557,000
+7.7%
137,100
-10.7%
0.00%0.0%
HFWA BuyHERITAGE FINANCIAL CORP$406,000
+8.6%
23,100
+8.5%
0.00%0.0%
QADA BuyQAD INC-A$450,000
-2.0%
23,400
+8.3%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL$531,000
-61.5%
31,500
-45.9%
0.00%
-66.7%
PZN  PZENA INVESTMENT MANAGEMENT$528,000
+1.0%
69,4000.0%0.00%0.0%
QRVO BuyQORVO INC$448,000
+22.7%
8,115
+12.0%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GRP$409,000
+23.6%
9,900
+10.0%
0.00%
+100.0%
HTS  HATTERAS FINANCIAL CORP$508,000
+14.7%
31,0000.0%0.00%0.0%
RTIX BuyRTI BIOLOGICS INC$409,000
+29.4%
114,100
+44.2%
0.00%
+100.0%
RSPP BuyRSP PERMIAN INC$366,000
+320.7%
10,500
+250.0%
0.00%
HNH  HANDY & HARMAN LTD$552,000
-4.3%
21,1000.0%0.00%0.0%
RWT  REDWOOD TR INCreit$348,000
+5.8%
25,2000.0%0.00%
+100.0%
GEF NewGREIF INC$454,00012,200
+100.0%
0.00%
REIS BuyREIS INC$557,000
+18.8%
22,400
+12.4%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$471,000
+16.3%
211,300
+8.4%
0.00%0.0%
GNL NewGLOBAL NET LEASE INCreit$451,00056,800
+100.0%
0.00%
RST NewROSETTA STONE INC$423,00054,600
+100.0%
0.00%
STJ SellST JUDE MED. INC.$524,000
-15.5%
6,727
-40.5%
0.00%
-33.3%
GCAP BuyGAIN CAPITAL HOLDINGS INC$340,000
+4.6%
53,800
+8.5%
0.00%
+100.0%
JBSS BuyJOHN B. SANFILIPPO & SON INC$515,000
+340.2%
12,100
+611.8%
0.00%
FF SellFUTUREFUEL CORP$443,000
-13.6%
40,800
-6.3%
0.00%0.0%
FCPT BuyFOUR CORNERS PROPERTY TRUSTreit$413,000
+2194.4%
20,100
+1882.2%
0.00%
FNBCQ  FIRST NBC BANK HOLDING CO$495,000
-18.5%
29,5000.0%0.00%
-33.3%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$390,000
+8.3%
13,900
+8.6%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES$511,000
+16.9%
7,200
+4.3%
0.00%0.0%
SRG NewSERITAGE GROWTH PROP- A REITreit$413,0008,300
+100.0%
0.00%
FISI BuyFINANCIAL INSTNS INC$453,000
-3.2%
17,400
+8.1%
0.00%0.0%
FGEN BuyFIBROGEN INC$400,000
-16.5%
24,400
+8.4%
0.00%0.0%
FFKT SellFARMERS CAP BK CORP$399,000
-44.0%
14,600
-45.9%
0.00%
-33.3%
FNB BuyFNB CORP$343,000
+3.0%
27,400
+7.0%
0.00%
+100.0%
LNCE SellSNYDERS-LANCE INC$338,000
-84.9%
10,000
-85.9%
0.00%
-77.8%
SAH SellSONIC AUTOMOTIVE INC.$420,000
-39.4%
24,600
-34.4%
0.00%
-33.3%
EPM BuyEVOLUTION PETROLEUM CORP$364,000
+29.5%
66,700
+15.2%
0.00%
+100.0%
ETSY BuyETSY INC$535,00055,800
+100.0%
0.00%
ESND BuyESSENDANT INC$522,000
+3.6%
17,100
+8.2%
0.00%0.0%
EPAM SellEPAM SYSTEMS INC$546,000
-16.9%
8,500
-3.4%
0.00%
-33.3%
ENS BuyENERSYS$368,000
+29.6%
6,200
+21.6%
0.00%
+100.0%
STFC BuySTATE AUTO FINL CORP$560,000
+7.7%
25,600
+8.5%
0.00%0.0%
ESIO NewELECTRO SCIENTIFIC INDS INC.$431,00073,900
+100.0%
0.00%
KODK SellEASTMAN KODAK CO$427,000
+37.7%
26,600
-7.0%
0.00%
+100.0%
ELNK SellEARTHLINK HOLDINGS CORP$432,000
-26.8%
67,500
-35.2%
0.00%0.0%
EMCI BuyEMC INS GROUP INC$559,000
+58.4%
20,200
+46.4%
0.00%
+100.0%
DY SellDYCOM INDUSTRIES INC.$359,000
-4.0%
4,000
-31.0%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$514,000
+40.4%
26,000
+8.3%
0.00%0.0%
SSRG NewSYMMERTY SURGICAL INC$338,00025,800
+100.0%
0.00%
SYF SellSYNCHRONY FINANCIAL$503,000
-43.0%
19,907
-35.4%
0.00%
-50.0%
DWA BuyDREAMWORKS ANIMATION$510,000
+390.4%
12,500
+197.6%
0.00%
AMTD SellTD AMERITRADE HOLDING CORP$555,000
-95.9%
19,498
-95.4%
0.00%
-96.4%
DV NewDEVRY INC.$458,00025,700
+100.0%
0.00%
DERM BuyDERMIRA INC$368,000
+145.3%
12,600
+72.6%
0.00%
+100.0%
TLRDQ BuyTAILORED BRANDS INC$522,000
-8.7%
41,300
+29.1%
0.00%0.0%
TTWO  TAKE-TWO INTERACTIVE SOFTWARE$500,000
+0.6%
13,2000.0%0.00%0.0%
DLX BuyDELUXE CORP.$530,000
+8.8%
8,000
+2.6%
0.00%0.0%
TMH SellTEAM HEALTH HOLDINGS INC$382,000
-14.5%
9,400
-12.1%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$421,000
+155.2%
28,200
+200.0%
0.00%
+100.0%
CUTR BuyCUTERA INC$525,000
+7.8%
46,900
+8.3%
0.00%0.0%
CULP SellCULP INC$524,000
-16.7%
19,000
-20.8%
0.00%
-33.3%
CCRN BuyCROSS COUNTRY HEALTHCARE$547,000
+29.6%
39,300
+8.3%
0.00%0.0%
CVLG BuyCOVENANT TRANSPORT INC CL-A$480,000
-18.9%
26,600
+8.6%
0.00%0.0%
TXRH SellTEXAS ROADHOUSE INC$460,000
-0.2%
10,100
-4.7%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$389,000
-70.3%
30,300
-45.9%
0.00%
-60.0%
COB BuyCOMMUNITYONE BANCORP$457,000
-1.3%
36,200
+3.7%
0.00%0.0%
TLYS BuyTILLYS INC-CLASS A$510,000
-6.2%
88,200
+8.4%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST INCreit$481,000
+168.7%
22,757
+134.7%
0.00%
+100.0%
CPGX BuyCOLUMBIA PIPELINE GROUP$536,000
+160.2%
21,043
+155.7%
0.00%
+100.0%
TSQ BuyTOWNSQUARE MEDIA INC$446,000
-18.2%
56,600
+16.2%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$489,000
+25.4%
7,614
+29.8%
0.00%0.0%
TBI BuyTRUEBLUE INC$454,000
+1161.1%
24,000
+1614.3%
0.00%
CLC SellCLARCOR INC.$419,000
-0.5%
6,900
-5.5%
0.00%0.0%
CIEN BuyCIENA CORP.$354,000
+55.3%
18,900
+57.5%
0.00%
+100.0%
USAK SellUSA TRUCK INC$527,000
-9.8%
30,100
-2.9%
0.00%0.0%
UMH SellUMH PROPERTIES INCreit$488,000
+10.9%
43,452
-2.1%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY$499,000
+30.6%
8,300
+7.8%
0.00%0.0%
CCF BuyCHASE CORP$401,000
+377.4%
6,800
+325.0%
0.00%
UFI SellUNIFI INC$427,000
-5.3%
15,700
-20.3%
0.00%0.0%
CNBKA  CENTURY BANCORP INC$355,000
+8.9%
8,4000.0%0.00%
+100.0%
UIHC BuyUNITED INSURANCE HOLDINGS CO$453,000
-7.7%
27,700
+8.2%
0.00%0.0%
UNFI BuyUNITED NATURAL FOODS INC.$439,000
+66.3%
9,400
+42.4%
0.00%
+100.0%
CATO BuyCATO CORP CL A$448,000
+5.7%
11,900
+8.2%
0.00%0.0%
OLED BuyUNIVERSAL DISPLAY CO$379,000
+134.0%
5,600
+86.7%
0.00%
+100.0%
KMX BuyCARMAX INC.$478,000
+18.3%
9,756
+23.2%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP$544,000
-52.3%
39,100
-50.0%
0.00%
-60.0%
VRNS BuyVARONIS SYSTEMS INC$506,000
+123.9%
21,100
+70.2%
0.00%
+100.0%
VRA NewVERA BRADLEY INC$478,00033,800
+100.0%
0.00%
CCMP BuyCABOT MICROELECTRONICS CORPORATION$558,000
+11.8%
13,200
+8.2%
0.00%0.0%
CYS  CYS INVESTMENTS INCreit$424,000
+2.9%
50,7000.0%0.00%0.0%
CTS BuyCTS CORP.$507,000
+23.7%
28,300
+8.4%
0.00%0.0%
VSAT BuyVIASAT INC.$492,0000.0%6,900
+3.0%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP/PA$501,000
+9.6%
28,200
+8.5%
0.00%0.0%
VICR BuyVICOR CORP$386,000
+4.3%
38,400
+8.5%
0.00%0.0%
VNCE SellVINCE HOLDING CORP$395,000
-63.2%
72,100
-57.5%
0.00%
-50.0%
CBRE SellCBRE GROUP INC$415,000
-25.2%
15,708
-18.5%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$561,000
-2.8%
74,900
+25.3%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$352,000
-71.7%
27,400
-72.0%
0.00%
-60.0%
VOYA BuyVOYA FINANCIAL INC$494,000
+1.4%
19,966
+22.0%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUTIONS INC$431,000
+71.0%
6,500
+66.7%
0.00%
+100.0%
BWA BuyBORG WARNER INC.$521,000
+54.1%
17,670
+100.2%
0.00%
+100.0%
BRG SellBLUEROCK RESIDENTIAL GROWTHreit$459,000
+18.9%
35,340
-0.5%
0.00%0.0%
BLKB BuyBLACKBAUD INC$516,000
+19.2%
7,600
+10.1%
0.00%0.0%
BKH BuyBLACK HILLS CORP$535,000
+11.2%
8,500
+6.2%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CP$391,000
+24.9%
9,800
+8.9%
0.00%
+100.0%
BDC BuyBELDEN INC$344,000
+5.8%
5,700
+7.5%
0.00%
+100.0%
BECN BuyBEACON ROOFING SUPPLY INC$345,000
+134.7%
7,600
+111.1%
0.00%
+100.0%
BSET BuyBASSETT FURNITURE INDS.$545,000
-13.5%
22,800
+15.2%
0.00%
-33.3%
WBS SellWEBSTER FINANCIAL CORPORATION$516,000
-51.4%
15,200
-48.6%
0.00%
-50.0%
WMAR SellWEST MARINE INC$515,000
-9.0%
61,500
-1.4%
0.00%0.0%
WRK BuyWESTROCK COMPANY$555,000
+92.0%
14,295
+92.7%
0.00%
+100.0%
BGS BuyB&G FOODS INC$424,000
+134.3%
8,800
+69.2%
0.00%
+100.0%
AVA SellAVISTA CORP$367,000
-61.9%
8,200
-65.3%
0.00%
-50.0%
WMB SellWILLIAMS COS. INC.$392,000
-94.7%
18,155
-96.0%
0.00%
-93.5%
FUR SellWINTHROP REALTY TRUST$427,000
-34.7%
48,580
-2.5%
0.00%
-33.3%
WWD SellWOODWARD INC.$472,000
-10.9%
8,200
-19.6%
0.00%0.0%
WK BuyWORKIVA INC$479,000
+27.1%
35,100
+8.3%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDG$352,000
+14.3%
8,500
+16.4%
0.00%
+100.0%
XBIT BuyXBIOTECH INC$376,000
+3033.3%
18,000
+1284.6%
0.00%
ARCB SellARCBEST CORP$466,000
-31.9%
28,700
-9.5%
0.00%
-33.3%
APIC BuyAPIGEE CORP$508,000
+3807.7%
41,600
+2500.0%
0.00%
AY NewATLANTICA YIELD PLC$364,00019,600
+100.0%
0.00%
BCRHF NewBLUE CAPITAL REINSURANCE HOL$355,00019,200
+100.0%
0.00%
ADI SellANALOG DEVICES$453,000
-50.3%
7,998
-48.1%
0.00%
-50.0%
BAP  CREDICORP LTD$438,000
+17.7%
2,8400.0%0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP.$345,000
-15.9%
5,200
-5.5%
0.00%0.0%
HELE SellHELEN OF TROY LTD$401,000
-7.8%
3,900
-7.1%
0.00%0.0%
HZNP NewHORIZON PHARMA INC$345,00021,000
+100.0%
0.00%
AMRC BuyAMERESCO INC-CLASS A$441,000
-0.7%
101,000
+8.4%
0.00%0.0%
ALE BuyALLETE INC.$497,000
+32.5%
7,700
+14.9%
0.00%0.0%
LBTYK BuyLIBERTY GLOBAL PLC-SERIES C$454,000
+8.6%
15,858
+42.2%
0.00%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HOLDINGS LTD$441,000
-3.1%
11,084
+34.6%
0.00%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$426,000
+20.3%
3,033
+38.9%
0.00%
+100.0%
TYC BuyTYCO INTERNATIONAL PLC$455,000
+21.0%
10,698
+4.4%
0.00%0.0%
AE  ADAMS RESOURCES & ENERGY INC$423,000
-3.6%
11,0000.0%0.00%0.0%
INTEQ BuyINTELSAT SA$468,000
+35.3%
181,700
+32.0%
0.00%
+100.0%
AER NewAERCAP HOLDINGS NV$403,00012,000
+100.0%
0.00%
AVGTF SellAVG TECH$476,000
-41.9%
25,100
-36.5%
0.00%
-33.3%
AUOTY  AU OPTRONICS CORP - ADR$558,000
+18.2%
160,0000.0%0.00%0.0%
SPNS BuySAPIENS INTL CORP$360,000
+5.9%
30,800
+8.5%
0.00%
+100.0%
NNA BuyNAVIOS MARITIME ACQUISITION$350,000
+7.0%
223,400
+8.4%
0.00%
+100.0%
MITK NewMITEK SYSTEMS INC$453,00063,800
+100.0%
0.00%
MDXG  MIMEDX GROUP INC$395,000
-8.6%
49,5000.0%0.00%0.0%
MEI NewMETHODE ELECTRONICS INC$448,00013,100
+100.0%
0.00%
MLAB SellMESA LABORATORIES INC$492,000
-17.6%
4,000
-35.5%
0.00%0.0%
NC BuyNACCO INDUSTRIES -CL A$537,000
+5.3%
9,600
+7.9%
0.00%0.0%
NSTG SellNANOSTRING TECH INC$401,000
-55.1%
31,900
-45.7%
0.00%
-50.0%
MBVT SellMERCHANTS BANCSHARES$353,000
-44.5%
11,600
-45.8%
0.00%
-33.3%
FIZZ SellNATIONAL BEVERAGE CO$351,000
-20.2%
5,600
-46.2%
0.00%0.0%
MJN BuyMEAD JOHNSON NUTRITION CO$449,000
+41.6%
4,954
+32.8%
0.00%
+100.0%
NATR SellNATURES SUNSHINE PRODS INC.$393,000
-50.4%
41,300
-50.0%
0.00%
-33.3%
NCI SellNAVIGANT CONSULTING$419,000
-45.5%
26,000
-46.6%
0.00%
-33.3%
NEFF  NEFF CORP-CLASS A$546,000
+46.8%
50,0000.0%0.00%0.0%
NJR  NJ RESOURCES CORP. COMMON$520,000
+5.9%
13,5000.0%0.00%0.0%
LITE NewLUMENTUM HOLDINGS INC$406,00016,800
+100.0%
0.00%
LPSN BuyLIVEPERSON INC$435,000
+42.6%
68,700
+31.4%
0.00%
+100.0%
NRIM NewNORTHRIM BANCORP INC$362,00013,800
+100.0%
0.00%
NWE BuyNORTHWESTERN CORP$460,000
+11.4%
7,300
+9.0%
0.00%0.0%
LNKD SellLINKEDIN CORP-A$542,000
+4.0%
2,869
-37.1%
0.00%0.0%
NUTR BuyNUTRACEUTICAL INTERNATIONAL CORP$465,000
+3.3%
20,100
+8.6%
0.00%0.0%
LCUT BuyLIFETIME BRANDS INC.$466,000
+7.6%
32,000
+11.2%
0.00%0.0%
NUVA BuyNUVASIVE INC$412,000
+80.7%
6,900
+46.8%
0.00%
+100.0%
LFVN NewLIFEVANTAGE CORP$454,00033,400
+100.0%
0.00%
LAWS BuyLAWSON PRODUCTS$538,000
+5.5%
27,100
+4.0%
0.00%0.0%
SEIC SellSEI INVESTMENTS CO$146,000
-2.0%
3,037
-12.3%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC$270,000
+275.0%
14,500
+262.5%
0.00%
ESCA SellESCALADE INC$208,000
-56.7%
20,400
-50.0%
0.00%
-50.0%
CPXX NewCELATOR PHARMACEUTICALS INC$328,00010,900
+100.0%
0.00%
CAVM SellCAVIUM INC$200,000
-65.2%
5,200
-44.7%
0.00%
-50.0%
DATA BuyTABLEAU SOFTWARE INC-CL A$302,000
+516.3%
6,187
+467.6%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INC$253,000
-8.3%
1,300
+8.3%
0.00%0.0%
CATY SellCATHAY GENERAL BANCORP$157,000
-22.7%
5,600
-22.2%
0.00%0.0%
UTL SellUNITIL CORP$128,000
-20.5%
3,000
-21.1%
0.00%0.0%
PFPT BuyPROOFPOINT INC$315,000
+117.2%
5,000
+85.2%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICAL$136,000
-71.0%
32,400
-69.9%
0.00%
-50.0%
CTT SellCATCHMARK TIMBER TRUST INCreit$155,000
-43.4%
12,700
-50.0%
0.00%0.0%
CTLT BuyCATALENT INC$213,000
+1.4%
9,300
+17.7%
0.00%0.0%
GRUB BuyGRUBHUB INC$270,000
+542.9%
8,700
+411.8%
0.00%
MSEX BuyMIDDLESEX WATER CO$286,000
+52.1%
6,600
+8.2%
0.00%0.0%
RPD SellRAPID7 INC$205,000
-25.5%
16,300
-22.7%
0.00%0.0%
CSII NewCARDIOVASCULAR SYSTEMS INC$194,00010,600
+100.0%
0.00%
CMO BuyCAPSTEAD MTG CORPreit$308,000
+1.7%
31,800
+3.6%
0.00%0.0%
LEG  LEGGETT & PLATT INC$147,000
+5.8%
2,8800.0%0.00%0.0%
UTMD BuyUTAH MEDICAL PRODUCTS INC$163,000
+38.1%
2,600
+36.8%
0.00%
HBCP NewHOME BANCORP INC$280,00010,200
+100.0%
0.00%
RRC SellRANGE RES CORP$171,000
+17.9%
3,977
-11.4%
0.00%0.0%
CMD BuyCANTEL MEDICAL CORP$323,000
+19.2%
4,700
+23.7%
0.00%0.0%
VLY BuyVALLEY NATL BANCORP$205,000
+6.8%
22,500
+11.4%
0.00%0.0%
ABCD  CAMBIUM LEARNING GROUP INC$285,000
+5.6%
63,3000.0%0.00%0.0%
SAIC  SCIENCE APPLICATIONS INTERNATIONAL CORP.$280,000
+9.4%
4,8000.0%0.00%0.0%
FNSR SellFINISAR CORPORATION$113,000
-42.3%
6,500
-39.8%
0.00%0.0%
CALD SellCALLIDUS SOFTWARE INC$211,000
-21.3%
10,600
-34.2%
0.00%0.0%
EPZM  EPIZYME INC$133,000
-15.3%
12,9910.0%0.00%0.0%
LADR SellLADDER CAPITAL CORP-A$156,000
-11.4%
12,800
-9.9%
0.00%0.0%
GBCI BuyGLACIER BANCORP INC$124,000
+25.3%
4,700
+20.5%
0.00%
HASI  HANNON ARMSTRONG SUS INFR CAP INC$270,000
+12.5%
12,5000.0%0.00%0.0%
PRI BuyPRIMERICA INC$337,000
+80.2%
5,900
+40.5%
0.00%0.0%
CACQ  CAESARS ACQUISITION CO-CL A$170,000
+82.8%
15,2000.0%0.00%
RDN SellRADIAN GROUP INC.$190,000
-48.4%
18,300
-38.6%
0.00%
-50.0%
GKOS BuyGLAUKOS CORP$326,000
+781.1%
11,200
+409.1%
0.00%
CDNS NewCADENCE DESIGN SYS INC$183,0007,569
+100.0%
0.00%
CACI BuyCACI INTERNATIONAL INC.-CL A$280,000
-9.4%
3,100
+6.9%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$217,000
-17.5%
13,900
+5.3%
0.00%0.0%
GGB  GERDAU SA SIDERURG SPONS ADR EACH$174,000
+2.4%
96,0000.0%0.00%0.0%
VRNT BuyVERINT SYS INC$172,000
+5.5%
5,200
+6.1%
0.00%0.0%
DAN BuyDANA HOLDING CORP$255,000
+11.8%
24,200
+49.4%
0.00%0.0%
HURC  HURCO COMPANIES INC$267,000
-15.5%
9,6000.0%0.00%0.0%
SPLK  SPLUNK INC$151,000
+11.0%
2,7920.0%0.00%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC$295,000
+173.1%
24,000
+124.3%
0.00%
RRR NewRED ROCK RESORTS INC.$219,00010,000
+100.0%
0.00%
CSWI NewCSW INDUSTRIALS INC$156,0004,800
+100.0%
0.00%
SSINQ BuySTAGE STORES INC$261,000
-34.4%
53,600
+8.3%
0.00%
-50.0%
ENTG BuyENTEGRIS INC$131,000
+48.9%
9,100
+40.0%
0.00%
EGL NewENGILITY HOLDINGS INC$168,0008,000
+100.0%
0.00%
WUBA New58.COM INC-ADR$123,0002,700
+100.0%
0.00%
DOOR BuyMASONITE INTERNATIONAL CORP$132,000
+18.9%
2,000
+17.6%
0.00%
STAR  ISTAR FINANCIAL INC.reit$237,000
-0.8%
24,8000.0%0.00%0.0%
VIRT SellVIRTU FINANCIAL INC-CLASS A$156,000
-76.5%
8,700
-71.1%
0.00%
-66.7%
CDK BuyCDK GLOBAL INC.$188,000
+45.7%
3,394
+21.7%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC$211,000
+9.9%
8,000
+8.1%
0.00%0.0%
SGMS NewSCIENTIFIC GAMES COR$204,00022,300
+100.0%
0.00%
ERII NewENERGY RECOVERY INC$237,00026,700
+100.0%
0.00%
VTAE  VITAE PHARMACEUTICALS INC$204,000
+63.2%
18,9330.0%0.00%0.0%
NTCT BuyNETSCOUT SYS INC$209,000
+40.3%
9,400
+44.6%
0.00%0.0%
CRY SellCRYOLIFE INC$124,000
-79.6%
10,500
-81.4%
0.00%
-66.7%
CCK BuyCROWN HOLDINGS INC$217,000
+117.0%
4,285
+110.5%
0.00%
NBTB SellNBT BANCORP INC$337,000
-32.3%
11,800
-36.2%
0.00%
-50.0%
BR NewBROADRIDGE FINANCIAL$173,0002,667
+100.0%
0.00%
KRA SellKRATON PERFORMANCE POLYMERS INC$203,000
-70.8%
7,300
-81.8%
0.00%
-66.7%
VYGR BuyVOYAGER THERAPEUTICS INC$131,000
+718.8%
12,000
+531.6%
0.00%
BCOV BuyBRIGHTCOVE INC$219,000
+53.1%
24,900
+8.3%
0.00%0.0%
NEWM NewNEW MEDIA INVESTMENT GROUP$274,00015,200
+100.0%
0.00%
WSFS BuyWSFS FINL CORP$234,000
+7.8%
7,300
+9.0%
0.00%0.0%
WMIH NewWMIH CORP$150,00067,600
+100.0%
0.00%
RMR BuyRMR GROUP INC$288,000
+405.3%
9,300
+304.2%
0.00%
HMPR BuyHAMPTON ROADS BANKSHARES INC$170,000
+88.9%
95,300
+86.5%
0.00%
NCS NewNCI BUILDING SYS INC$295,00018,500
+100.0%
0.00%
TCBI BuyTEXAS CAPITAL BANCSHARES$187,000
+523.3%
4,000
+400.0%
0.00%
SHOO BuyMADDEN STEVEN LTD$160,000
+6.0%
4,700
+14.6%
0.00%0.0%
MGNX SellMACROGENICS INC$207,000
-61.2%
7,700
-73.0%
0.00%
-50.0%
NYMT  NEW YORK MORTGAGE TRUST INCreit$215,000
+28.7%
35,4000.0%0.00%0.0%
BEAT BuyBIOTELEMETRY INC$301,000
+51.3%
18,500
+8.2%
0.00%0.0%
MSCI BuyMSCI INC-A$173,000
+1822.2%
2,251
+1700.8%
0.00%
RP SellREALPAGE INC$305,000
-63.9%
13,700
-66.3%
0.00%
-75.0%
NIHD NewNII HOLDINGS INC$187,00059,000
+100.0%
0.00%
MKSI BuyMKS INSTRUMENTS INC$198,000
+65.0%
4,600
+43.8%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES$301,000
+14.9%
8,600
+8.9%
0.00%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$175,000
+49.6%
3,560
+44.8%
0.00%
ELLI SellELLIE MAE INC$329,000
-64.7%
3,600
-65.0%
0.00%
-75.0%
EFII BuyELECTRONICS FOR IMAGING$163,000
+43.0%
3,800
+40.7%
0.00%
WBMD  WEBMD HEALTH CORP$197,000
-7.1%
3,4000.0%0.00%0.0%
MTG SellMGIC INVESTMENT CORP$259,000
-58.0%
43,600
-45.8%
0.00%
-66.7%
CSOD BuyCORNERSTONE ONDEMAND INC$156,000
+218.4%
4,100
+173.3%
0.00%
FET NewFORUM ENERGY TECH INC$282,00016,300
+100.0%
0.00%
FORM NewFORMFACTOR INC$175,00019,537
+100.0%
0.00%
BXS BuyBANCORPSOUTH INC$231,000
+15.5%
10,200
+8.5%
0.00%0.0%
WSBC BuyWESBANCO INC$176,000
+1500.0%
5,700
+1325.0%
0.00%
RRTS SellROADRUNNER TRANSPORTATION SY$179,000
-47.0%
24,000
-11.8%
0.00%0.0%
NYLDA NewNRG YIELD INC-CLASS A$223,00014,700
+100.0%
0.00%
BWINB BuyBALDWIN & LYONS INC$204,000
+363.6%
8,279
+359.9%
0.00%
BW NewBABCOCK & WILCOX ENTERPR$151,00010,300
+100.0%
0.00%
WMC SellWESTERN ASSET MORTGAGE CAP CORPreit$130,000
-53.2%
13,900
-50.0%
0.00%0.0%
HDNG NewHARDINGE INC$240,00023,900
+100.0%
0.00%
OSG NewOVERSEAS SHIPHOLDING GROUP-A$131,00012,000
+100.0%
0.00%
IDXX NewIDEXX LABS INC.$196,0002,114
+100.0%
0.00%
SITE NewSITEONE LANDSCAPE SUPPLY INC$132,0003,900
+100.0%
0.00%
PNFP BuyPINNACLE FINANCIAL PARTNERS INC$117,000
+303.4%
2,400
+300.0%
0.00%
STL SellSTERLING BANCORP$122,000
-27.4%
7,800
-26.4%
0.00%0.0%
SF BuySTIFEL FINANCIAL CORP$172,000
+42.1%
5,500
+34.1%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO$242,000
+32.2%
13,500
+17.0%
0.00%0.0%
FMSA  FAIRMOUNT SANTROL HOLDINGS INC$160,000
+207.7%
20,8000.0%0.00%
TMK SellTORCHMARK CORP$163,000
-20.9%
2,643
-30.8%
0.00%0.0%
WGRP NewWILLBROS GROUP INC$312,000123,600
+100.0%
0.00%
MBFI SellMB FINL INC$286,000
+7.5%
7,900
-3.7%
0.00%0.0%
WLFC NewWILLIS LEASE FINANCE CORP$175,0007,900
+100.0%
0.00%
IBCP BuyINDEPENDENT BANK CORP/MI$179,000
+8.5%
12,400
+8.8%
0.00%0.0%
HIFR BuyINFRAREIT INCreit$233,000
+95.8%
13,300
+90.0%
0.00%
WTFC BuyWINTRUST FINANCIAL CORP$270,000
+42.1%
5,300
+23.3%
0.00%0.0%
FLOW NewSPX FLOW INC$307,00011,800
+100.0%
0.00%
FLS BuyFLOWSERVE CORP.$185,000
+131.2%
4,097
+124.7%
0.00%
PFNX BuyPFENEX INC$154,000
-7.8%
18,400
+8.2%
0.00%0.0%
AVY SellAVERY DENNISON$148,000
-9.8%
1,991
-12.8%
0.00%0.0%
FFIN BuyFIRST FINL BANKSHARE$140,000
+53.8%
4,300
+38.7%
0.00%
LULU SellLULULEMON ATHLETICA INC$177,000
-45.4%
2,406
-50.0%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$311,000
+22.9%
8,200
+12.3%
0.00%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$158,000
+25.4%
5,900
+9.3%
0.00%0.0%
ATO BuyATMOS ENERGY CORP.$206,000
+2475.0%
2,534
+2246.3%
0.00%
INO NewINOVIO PHARMACEUTICALS INC$151,00016,400
+100.0%
0.00%
XPO SellXPO LOGISTICS INC$315,000
-18.4%
12,000
-4.8%
0.00%
-50.0%
IPHS BuyINNOPHOS HOLDINGS INC$249,000
+50.0%
5,900
+9.3%
0.00%0.0%
GLYC NewGLYCOMIMETIC INC$115,00015,900
+100.0%
0.00%
GRA BuyGRACE W.R. & COMPANY$133,000
+2116.7%
1,823
+1860.2%
0.00%
LOXO BuyLOXO ONCOLOGY INC$259,000
-7.8%
11,200
+8.7%
0.00%0.0%
EXTN  EXTERRAN CORP$145,000
-16.7%
11,3000.0%0.00%0.0%
FUL BuyFULLER H B CO$228,000
+34.9%
5,200
+30.0%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES -CL A$227,000
+31.2%
6,700
+8.1%
0.00%0.0%
GNRC SellGENERAC HOLDINGS INC$237,000
-22.3%
6,800
-17.1%
0.00%0.0%
ARW  ARROW ELECTRONICS$136,000
-4.2%
2,2070.0%0.00%0.0%
AFI NewARMSTRONG FLOORING INC$132,0007,800
+100.0%
0.00%
EV BuyEATON VANCE CORP.$130,000
+6400.0%
3,685
+4947.9%
0.00%
RSO  RESOURCE CAPITAL CORP$138,000
+14.0%
10,7750.0%0.00%0.0%
ARR  ARMOUR RESIDENTIAL REIT INC$238,000
-7.0%
11,9000.0%0.00%0.0%
ZAGG BuyZAGG INC$145,000
-37.0%
27,700
+8.2%
0.00%0.0%
ACRE  ARES COMMERCIAL REAL ESTATE CORP$116,000
+11.5%
9,5000.0%0.00%
LPX BuyLOUISIANNA PACIFIC$286,000
+12.2%
16,500
+10.7%
0.00%0.0%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$334,000
+22.3%
4,900
+14.0%
0.00%0.0%
TRS NewTRIMAS CORP$149,0008,300
+100.0%
0.00%
ARMK BuyARAMARK HOLDINGS CORP$182,000
+28.2%
5,459
+26.5%
0.00%0.0%
ALKS BuyALKERMES PLC$175,000
+65.1%
4,050
+29.6%
0.00%
TRMB BuyTRIMBLE NAVIGATION LTD$166,000
+56.6%
6,841
+59.2%
0.00%
MG BuyMISTRAS GROUP INC$229,000
+74.8%
9,600
+81.1%
0.00%0.0%
AMTG NewAPOLLO RESIDENTIAL MORTGAGE INC$142,00010,600
+100.0%
0.00%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE FINANCEreit$314,000
+3.3%
19,600
+4.8%
0.00%0.0%
ANH  ANWORTH MORTGAGE ASS$157,000
+0.6%
33,6000.0%0.00%0.0%
ANGO BuyANGIODYNAMICS INC$326,000
+106.3%
22,700
+76.0%
0.00%0.0%
ANGI BuyANGIE'S LIST INC$255,000
+138.3%
39,200
+194.7%
0.00%
CDXS NewCODEXIS INC$310,00077,000
+100.0%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$254,000
-52.3%
88,837
-49.6%
0.00%
-50.0%
PEBO NewPEOPLES BANCORP INC$226,00010,400
+100.0%
0.00%
STS NewSUPREME INDS INC-CLASS A$265,00019,400
+100.0%
0.00%
TBK BuyTRIUMPH BANCORP INC$315,000
+10.9%
19,700
+9.5%
0.00%0.0%
MNRO SellMONRO MUFFLER BRAKE$114,000
-48.4%
1,800
-41.9%
0.00%0.0%
INST BuyINSTRUCTURE INC$216,000
+620.0%
11,400
+570.6%
0.00%
NTRA BuyNATERA INC$308,000
+40.6%
25,600
+10.8%
0.00%0.0%
CCEP NewCOCA-COLA EUROPEAN PARTNERS$177,0004,970
+100.0%
0.00%
TRNC NewTRONC INC$122,0008,900
+100.0%
0.00%
Q BuyQUINTILES TRANSNATIONAL HOLDINGS INC$172,000
+43.3%
2,641
+43.1%
0.00%0.0%
SJI BuySOUTH JERSEY INDS IN$271,000
+158.1%
8,600
+132.4%
0.00%
SHPG NewSHIRE PLC$317,0001,724
+100.0%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS$301,000
-66.6%
18,900
-65.0%
0.00%
-75.0%
MTGE  AMERICAN CAPITAL MORTGAGE INV CORP$244,000
+7.5%
15,5000.0%0.00%0.0%
GSM  FERROGLOBE PLC$182,000
-2.2%
21,2000.0%0.00%0.0%
RGNX SellREGENXBIO INC$236,000
-55.8%
29,600
-40.2%
0.00%
-50.0%
AGNC SellAMERICAN CAPITAL AGENCY CORP$181,000
-5.7%
9,179
-11.2%
0.00%0.0%
FRO BuyFRONTLINE LTD$169,000
+30.0%
21,600
+38.6%
0.00%0.0%
GLOG NewGASLOG LTD$237,00018,300
+100.0%
0.00%
IART BuyINTEGRA LIFESCIENCES HOLDINGS$231,000
+145.7%
2,900
+107.1%
0.00%
MTX BuyMINERALS TECHNOLOGIES INC$124,000
+9.7%
2,200
+10.0%
0.00%
CTAS  CINTAS CORP$191,000
+9.1%
1,9560.0%0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES$186,000
+39.8%
8,000
+8.1%
0.00%0.0%
PSTB SellPARK STERLING CORP$129,000
-36.1%
18,300
-39.8%
0.00%0.0%
CRUS SellCIRRUS LOGIC INC$279,000
-34.8%
7,200
-39.0%
0.00%
-50.0%
SYNA SellSYNAPTICS INC$118,000
-71.5%
2,200
-57.7%
0.00%
-50.0%
MB BuyMINDBODY INC - CLASS A$167,00010,400
+100.0%
0.00%
QTWO SellQ2 HOLDINGS INC$313,000
-50.2%
11,200
-57.3%
0.00%
-66.7%
LILA NewLIBERTY LILAC GROUP A$146,0004,548
+100.0%
0.00%
SNPS SellSYNOPSYS INC.$209,000
+0.5%
3,879
-9.8%
0.00%0.0%
SYNT SellSYNTEL INC$271,000
-50.5%
6,000
-45.5%
0.00%
-50.0%
LNG  CHENIERE ENERGY INC$174,000
+11.5%
4,6400.0%0.00%0.0%
AIN BuyALBANY INTL CL-A$259,000
+15.1%
6,500
+8.3%
0.00%0.0%
PKG  PACKAGING CORP OF AMERICA$145,000
+10.7%
2,1810.0%0.00%0.0%
UGI NewUGI CORP$194,0004,291
+100.0%
0.00%
UMBF BuyUMB FINL CORP$271,000
+95.0%
5,100
+88.9%
0.00%0.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$254,000
+25.1%
7,200
+9.1%
0.00%0.0%
RAIL NewFREIGHTCAR AMERICA INC$205,00014,600
+100.0%
0.00%
MD SellMEDNAX INC$155,000
-2.5%
2,153
-13.0%
0.00%0.0%
HP  HELMERICH & PAYNE INC$158,000
+14.5%
2,3590.0%0.00%0.0%
STX SellSEAGATE TECHNOLOGY$169,000
-57.8%
6,959
-40.1%
0.00%
-50.0%
PACB SellPACIFIC BIOSCIENCES OF CALIFORNIA INC$128,000
-65.9%
18,200
-58.8%
0.00%
-50.0%
SHBI NewSHORE BANCSHARES INC$320,00027,300
+100.0%
0.00%
SEMG NewSEMGROUP CORP-CLASS A$214,0006,600
+100.0%
0.00%
TVPT NewTRAVELPORT WORLDWIDE LTD$328,00025,500
+100.0%
0.00%
SLCA BuyUS SILICA HOLDINGS INC$186,000
+4550.0%
5,400
+2600.0%
0.00%
HIVE BuyAEROHIVE NETWORKS INC$176,000
+44.3%
26,600
+8.6%
0.00%0.0%
CHE SellCHEMED CORP$177,000
-45.5%
1,300
-45.8%
0.00%0.0%
KITE BuyKITE PHARMA INC$120,0002,400
+100.0%
0.00%
RARE SellULTRAGENYX PHARMACEUTICAL INC$308,000
-66.7%
6,300
-56.8%
0.00%
-75.0%
CAKE SellCHEESECAKE FACTORY (THE)$197,000
-38.1%
4,100
-31.7%
0.00%0.0%
ACIW BuyACI WORLDWIDE INC$243,0000.0%12,500
+6.8%
0.00%0.0%
JNS  JANUS CAPITAL GROUP INC$155,000
-4.9%
11,2000.0%0.00%0.0%
UAA SellUNDER ARMOUR INC. CL A$204,000
-86.7%
5,087
-71.9%
0.00%
-83.3%
NATL NewNATIONAL INTERSTATE CORP$317,00010,500
+100.0%
0.00%
OSIS SellOSI SYSTEMS INC$331,000
-59.5%
5,700
-54.4%
0.00%
-66.7%
MDCO BuyMEDICINES COMPANY$201,000
+29.7%
6,000
+22.4%
0.00%0.0%
CMPR SellCIMPRESS NV$240,000
-43.7%
2,600
-44.7%
0.00%
-50.0%
IF  ABERDEEN INDONESIA FUND INC$245,000
+2.5%
40,0000.0%0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS$190,000
+48.4%
1,600
+33.3%
0.00%0.0%
RUSHB NewRUSH ENTERPRISES INC - CL B$187,0009,000
+100.0%
0.00%
OKSB BuySOUTHWEST BANCORP IN$211,000
+22.0%
12,500
+8.7%
0.00%0.0%
LSXMK NewLIBERTY SIRIUS GROUP - C$204,0006,626
+100.0%
0.00%
FWONA NewLIBERTY MEDIA GROUP A$145,0007,600
+100.0%
0.00%
ST BuySENSATA TECH HOLDING N.V.$202,000
+132.2%
5,794
+157.3%
0.00%
SYX  SYSTEMAX INC$335,000
-2.6%
39,3000.0%0.00%0.0%
AES  AES CORP$195,000
+6.0%
15,6730.0%0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES$140,000
-86.9%
2,300
-87.8%
0.00%
-75.0%
MITT  AG MORTGAGE INVESTMENT TRUST INC$137,000
+10.5%
9,5000.0%0.00%0.0%
MLR SellMILLER INDUSTRIES INC$170,000
-83.4%
8,300
-83.6%
0.00%
-75.0%
TE BuyTECO ENERGY$162,000
+2214.3%
5,889
+1966.3%
0.00%
FLEX BuyFLEXTRONICS INTL USD0.01$200,000
+44.9%
17,029
+48.0%
0.00%0.0%
DGICA NewDONEGAL GROUP INC$136,0008,300
+100.0%
0.00%
UBSI SellUNITED BANKSHARES INC.$273,000
-10.2%
7,300
-12.0%
0.00%0.0%
DPZ NewDOMINO'S PIZZA INC$185,0001,410
+100.0%
0.00%
TRR BuyTRC COS INC$309,000
-5.2%
48,900
+8.4%
0.00%0.0%
PJT NewPJT PARTNERS INC - A$135,0005,900
+100.0%
0.00%
PDCE SellPDC ENERGY INC$328,000
-9.4%
5,700
-6.6%
0.00%
-50.0%
PTSI BuyP A M TRANSN SVCS IN$284,000
-44.1%
17,900
+8.5%
0.00%
-50.0%
HRTG SellHERITAGE INSURANCE HOLDINGS$177,000
-73.5%
14,800
-64.7%
0.00%
-66.7%
KFRC BuyKFORCE INC$298,000
-0.7%
17,700
+15.2%
0.00%0.0%
NVCR  NOVOCURE LTD$16,000
-20.0%
1,4000.0%0.00%
DISCA ExitDISCOVERY COMMUNICATIONS-A$0-2,993
-100.0%
0.00%
SDRL NewSEADRILL LTD$95,00029,600
+100.0%
0.00%
ORC  ORCHID ISLAND CAPITAL INC$77,0000.0%7,5000.0%0.00%
TGH NewTEXTAINER GROUP HOLDINGS LTD$96,0008,700
+100.0%
0.00%
OSIR  OSIRIS THERAPEUTICS INC$41,000
-10.9%
8,2000.0%0.00%
ADUS SellADDUS HOMECARE CORP$108,000
-49.1%
6,200
-50.0%
0.00%
-100.0%
ACXM BuyACXIOM CORP.$21,000
+110.0%
1,000
+100.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$55,000
+52.8%
3,000
+57.9%
0.00%
ACIA NewACACIA COMMUNICATIONS INC$67,0001,700
+100.0%
0.00%
SILC NewSILICOM LTD$56,0001,900
+100.0%
0.00%
OASPQ BuyOASIS PETROLEUM INC$80,0008,600
+100.0%
0.00%
AMN BuyAMN HEALTHCARE SERVICES INC$83,0002,100
+100.0%
0.00%
AKS NewAK STEEL HOLDING CORP$90,00019,500
+100.0%
0.00%
TXMD ExitTHERAPEUTICSMD INC$00
+100.0%
0.00%
WMGI BuyWRIGHT MEDICAL GROUP NV$50,0002,900
+100.0%
0.00%
ACNB NewACNB CORP$50,0002,000
+100.0%
0.00%
CMRE NewCOSTAMARE INC$67,0008,800
+100.0%
0.00%
GNRT NewGENER8 MARITIME INC$71,00011,100
+100.0%
0.00%
CALM ExitCAL-MAINE FOODS INC$0-300
-100.0%
0.00%
TK NewTEEKAY SHIPPING CORP$45,0006,400
+100.0%
0.00%
NMBL ExitNIMBLE STORAGE INC$00
+100.0%
0.00%
AEL ExitAMERICAN EQUITY INVESTMENT LIFE HOLDING$00
+100.0%
0.00%
HOFT SellHOOKER FURNITURE CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
GNE NewGENIE ENERGY LTD-B$26,0003,900
+100.0%
0.00%
SPY SellSPDR S&P 500 ETF TRUST$62,000
-88.0%
300
-88.0%
0.00%
-100.0%
GENN  GENESIS HEALTHCARE INC$20,000
-25.9%
11,7000.0%0.00%
GALE NewGALENA BIOPHARMA INC$3,0007,600
+100.0%
0.00%
HSNI ExitHSN INC$0-1,800
-100.0%
0.00%
WLK ExitWESTLAKE CHEMICAL CORP.$0-994
-100.0%
0.00%
KS ExitKAPSTONE PAPER AND PACKAGING$00
+100.0%
0.00%
GMS NewGMS INC$53,0002,400
+100.0%
0.00%
GIII  G-III APPAREL GROUP LTD$91,000
-6.2%
2,0000.0%0.00%
GATX NewGATX CORP$70,0001,600
+100.0%
0.00%
GBL  GAMCO INVESTORS INC$45,000
-11.8%
1,4000.0%0.00%
AGCO ExitAGCO CORP.$0-1,508
-100.0%
0.00%
NEOS ExitNEOS THERAPEUTICS INC$0-1,800
-100.0%
0.00%
FENX ExitFENIX PARTS INC$0-4,400
-100.0%
0.00%
BNED ExitBARNES & NOBLE EDUCATION$0-10,400
-100.0%
0.00%
SCWX NewSECUREWORKS CORP - A$28,0002,000
+100.0%
0.00%
FLKS BuyFLEX PHARMA INC$100,000
+426.3%
9,800
+444.4%
0.00%
FNWB NewFIRST NORTHWEST BANCORP$47,0003,700
+100.0%
0.00%
CBI ExitCHICAGO BRIDGE & IRON COMPANY$0-2,077
-100.0%
0.00%
FMBH NewFIRST MID-ILLINOIS BNCSHS$47,0001,900
+100.0%
0.00%
FEYE ExitFIREEYE INC$0-2,922
-100.0%
0.00%
CWT ExitCALIFORNIA WTR SVC G$00
+100.0%
0.00%
DNB ExitDUN & BRADSTREET CORP$0-593
-100.0%
0.00%
SENS NewSENSEONICS HOLDINGS INC$36,0009,300
+100.0%
0.00%
MCRB  SERES THERAPEUTICS INC$81,000
+9.5%
2,8000.0%0.00%
IMH ExitIMPAC MTG HLDGS INCreit$00
+100.0%
0.00%
INBK NewFIRST INTERNET BANCORP$40,0001,700
+100.0%
0.00%
FFWM NewFIRST FOUNDATION INC$94,0004,400
+100.0%
0.00%
FCFP NewFIRST COMMUNITY FINANCIAL PA$39,0004,500
+100.0%
0.00%
FBIZ SellFIRST BUSINESS FINANCIAL SER$100,000
-12.3%
4,300
-14.0%
0.00%
PWR ExitQUANTA SERVICES INC.$0-3,685
-100.0%
0.00%
TR ExitTOOTSIE ROLL INDUSTRIES INC.$00
+100.0%
0.00%
SBGL  SIBANYE GOLD SPON ADR$40,000
-11.1%
3,0000.0%0.00%
CBKCQ ExitCHRISTOPHER & BANKS CORP$0-32,800
-100.0%
0.00%
FINL SellTHE FINISH LINE-CL A$0
-100.0%
0
-100.0%
0.00%
-100.0%
PMTS ExitCPI CARD GROUP INC$00
+100.0%
0.00%
KMPR ExitKEMPER CORP.$00
+100.0%
0.00%
FPI NewFARMLAND PARTNERS INCreit$44,0003,900
+100.0%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP-A$107,000
-27.2%
3,600
-25.0%
0.00%
-100.0%
CORI ExitCORIUM INTL INC$0-2,800
-100.0%
0.00%
FCN NewFTI CONSULTING INC$36,000900
+100.0%
0.00%
FRPH  FRP HOLDINGS INC$10,0000.0%3000.0%0.00%
EXLS SellEXLSERVICE HOLDINGS INC$57,000
-94.8%
1,100
-94.8%
0.00%
-100.0%
SPNE ExitSEASPINE HOLDINGS CORP$0-2,800
-100.0%
0.00%
EXEL NewEXELIXIS INC$35,0004,600
+100.0%
0.00%
SFST NewSOUTHERN FIRST BANCSHARES$45,0001,900
+100.0%
0.00%
SMBC NewSOUTHERN MISSOURI BANCORP$44,0001,900
+100.0%
0.00%
SONA NewSOUTHERN NATL BANCORP OF VA$44,0003,700
+100.0%
0.00%
EVR BuyEVERCORE PARTNERS INC-CL A$92,000
+64.3%
2,100
+90.9%
0.00%
AXTA ExitAXALTA COATING SYSTEMS LTD$0-2,992
-100.0%
0.00%
PSTG ExitPURE STORAGE INC - CLASS A$00
+100.0%
0.00%
NVLS ExitNIVALIS THERAPEUTICS INC$0-1,600
-100.0%
0.00%
EQBK  EQUITY BANCSHARES INC - CL A$15,000
+7.1%
7000.0%0.00%
LNTH ExitLANTHEUS HOLDINGS INC$0-8,800
-100.0%
0.00%
EPC ExitEDGEWELL PERSONAL CARE CO$0-998
-100.0%
0.00%
EFSC SellENTERPRISE FINANCIAL SERVICE$36,000
-65.7%
1,300
-66.7%
0.00%
CMT ExitCORE MOLDING TECHNOLOGIES IN$0-9,100
-100.0%
0.00%
WATT NewENERGOUS CORP$63,0004,900
+100.0%
0.00%
BATRA NewLIBERTY BRAVES GROUP - A$45,0003,000
+100.0%
0.00%
ROVI ExitROVI CORP$0-1,500
-100.0%
0.00%
ERI  ELDORADO RESORTS INC$6,000
+50.0%
4000.0%0.00%
DEPO ExitDEPOMED INC$00
+100.0%
0.00%
MATX ExitMATSON INC.$0-1,200
-100.0%
0.00%
EE  EL PASO ELECTRIC COMPANY$80,000
+3.9%
1,7000.0%0.00%
STRT SellSTRATTEC SECURITY CORP$65,000
-76.4%
1,600
-66.7%
0.00%
-100.0%
EIGR NewEIGER BIOPHARMACEUTICALS INC$23,0001,200
+100.0%
0.00%
TAT ExitTRANSATLANTIC PETROLEUM LTD$0-2,400
-100.0%
0.00%
EHTH NewEHEALTH INC$102,0007,300
+100.0%
0.00%
EDIT  EDITAS MEDICINE INC$53,000
-29.3%
2,2000.0%0.00%
PLNT ExitPLANET FITNESS INC-CL A$0-5,100
-100.0%
0.00%
EDGE BuyEDGE THERAPEUTICS INC$54,000
+125.0%
5,400
+100.0%
0.00%
CATB ExitCATABASIS PHARMACEUTICALS IN$0-1,500
-100.0%
0.00%
ABCO ExitADVISORY BOARD CO/THE$00
+100.0%
0.00%
DX  DYNEX CAPITAL INCreit$111,000
+4.7%
16,0000.0%0.00%
NERV NewMINERVA NEUROSCIENCES INC$54,0005,300
+100.0%
0.00%
DW NewDREW INDS INC$110,0001,300
+100.0%
0.00%
SYUT  SYNUTRA INTERNATIONAL INC$34,000
-24.4%
9,1000.0%0.00%
SNDX NewSYNDAX PHARMACEUTICALS INC$15,0001,600
+100.0%
0.00%
SYN NewSYNTHETIC BIOLOGICS INC$45,00025,200
+100.0%
0.00%
UTHR ExitUNITED THERAPEUTICS CORP$0-976
-100.0%
0.00%
DMTX  DIMENSION THERAPEUTICS INC$10,000
-28.6%
1,8000.0%0.00%
DGII  DIGI INTERNATIONAL INC$108,000
+13.7%
10,1000.0%0.00%
TTMI  TTM TECHNOLOGIES$11,000
+22.2%
1,5000.0%0.00%
MSBI NewMIDLAND STATES BANCORP INC$26,0001,200
+100.0%
0.00%
DWRE  DEMANDWARE INC$14,000
+100.0%
2000.0%0.00%
MWA NewMUELLER WTR PRODS INC$38,0003,400
+100.0%
0.00%
TACO NewDEL TACO RESTAURANTS INC$70,0007,700
+100.0%
0.00%
DECK SellDECKERS OUTDOOR CORP$80,000
-15.8%
1,400
-12.5%
0.00%
PLAY NewDAVE & BUSTERS ENTERTAINMENT$51,0001,100
+100.0%
0.00%
FCSC ExitFIBROCELL SCIENCE INC$0-26,800
-100.0%
0.00%
OTTR ExitOTTER TAIL CORP$0-3,900
-100.0%
0.00%
TNAV SellTELENAV INC$34,000
-56.4%
6,700
-50.0%
0.00%
SSB ExitSOUTH STATE CORP$00
+100.0%
0.00%
CTMX  CYTOMX THERAPEUTICS INC$25,000
-21.9%
2,5000.0%0.00%
RDUS ExitRADIUS HEALTH INC$00
+100.0%
0.00%
GLBL  TERRAFORM GLOBAL INC - CL A$45,000
+36.4%
14,0000.0%0.00%
MYOK BuyMYOKARDIA INC$45,000
+114.3%
3,700
+85.0%
0.00%
TESO  TESCO CORP$84,000
-22.9%
12,7000.0%0.00%
TTEK  TETRA TECH INC.$52,000
+4.0%
1,7000.0%0.00%
ICBK NewCOUNTY BANCORP INC.$32,0001,600
+100.0%
0.00%
UVV ExitUNIVERSAL CORP-VA$0-1,882
-100.0%
0.00%
COTV NewCOTIVITI HOLDINGS INC$88,0004,200
+100.0%
0.00%
CRVS NewCORVUS PHARMACEUTICALS INC$15,0001,100
+100.0%
0.00%
CORR  CORENERGY INFRASTRUCTURE TRUST$111,000
+42.3%
3,8800.0%0.00%
CTB SellCOOPER TIRE & RUBBER$29,000
-97.6%
1,000
-97.0%
0.00%
-100.0%
EBSB SellMERIDIAN BANCORP INC$67,000
-78.9%
4,600
-79.9%
0.00%
-100.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$41,000
+485.7%
1,000
+400.0%
0.00%
TITN SellTITAN MACHINERY INC$14,000
-84.9%
1,300
-84.0%
0.00%
CMC SellCOMMERCIAL METALS CO.$103,000
-89.8%
6,100
-89.8%
0.00%
-100.0%
TBRA  TOBIRA THERAPEUTICS INC$7,000
+75.0%
5770.0%0.00%
TGNA ExitTEGNA INC$0-4,496
-100.0%
0.00%
LSBG NewLAKE SUNAPEE BANK GROUP$44,0002,600
+100.0%
0.00%
TOWN NewTOWNE BANK$68,0003,179
+100.0%
0.00%
COLB SellCOLUMBIA BANKING SYSTEM INC$5,000
-91.5%
200
-90.0%
0.00%
COLL  COLLEGIUM PHARMACEUTICAL INC$24,000
-36.8%
2,1000.0%0.00%
CHRS  COHERUS BIOSCIENCES INC$10,000
-16.7%
6000.0%0.00%
TZOO SellTRAVELZOO INC$27,000
-88.8%
3,383
-88.6%
0.00%
-100.0%
TREC  TRECORA RESOURCES$67,000
+8.1%
6,5000.0%0.00%
TG BuyTREDEGAR CORPORATION$53,000
+1666.7%
3,300
+1550.0%
0.00%
CCOI SellCOGENT COMMUNICATIONS GROUP$8,000
-85.2%
200
-85.7%
0.00%
CVLY NewCODORUS VALLEY BANCORP INC$52,0002,600
+100.0%
0.00%
TNET NewTRINET GROUP INC$47,0002,300
+100.0%
0.00%
TDC ExitTERADATA CORP$0-3,268
-100.0%
0.00%
TGI NewTRIUMPH GROUP INC$85,0002,400
+100.0%
0.00%
TUBE  TUBEMOGUL INC$4,000
-20.0%
4000.0%0.00%
MINI ExitMOBILE MINI INC.$0-300
-100.0%
0.00%
CIO NewCITY OFFICE REIT INCreit$81,0006,300
+100.0%
0.00%
TPB NewTURNING POINT BRANDS INC$20,0002,000
+100.0%
0.00%
TWIN SellTWIN DISC INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
HRTX ExitHERON THERAPEUTICS INC$00
+100.0%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$61,000
+221.1%
6,000
+300.0%
0.00%
CDXC NewCHROMADEX CORP$39,0009,500
+100.0%
0.00%
CHMG NewCHEMUNG FINANCIAL CORP$38,0001,300
+100.0%
0.00%
USAT NewUSA TECHNOLOGIES INC$50,00011,900
+100.0%
0.00%
MNOV NewMEDICINOVA INC$74,0009,900
+100.0%
0.00%
CHFN SellCHARTER FINL CORP WEST$34,000
-51.4%
2,600
-50.0%
0.00%
GTLS NewCHART INDUSTRIES INC$16,000700
+100.0%
0.00%
UNB NewUNION BANKSHARES INC$47,0001,300
+100.0%
0.00%
NRC BuyNATIONAL RESEARCH CORP A$42,000
+100.0%
3,100
+121.4%
0.00%
UFAB NewUNIQUE FABRICATING INC$29,0002,200
+100.0%
0.00%
ZAIS ExitZAIS GROUP HOLDING INC$0-1,200
-100.0%
0.00%
HHS ExitHARTE-HANKS INC.$0-16,300
-100.0%
0.00%
CVCY NewCENTRAL VALLEY COMM BANCORP$40,0002,900
+100.0%
0.00%
UDFI SellUNITED DEVELOPMENT FUNDING Ireit$31,000
-50.0%
9,800
-50.0%
0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$38,000
-35.6%
3,2000.0%0.00%
MEG NewMEDIA GENERAL INC - CL A$108,0006,300
+100.0%
0.00%
MDGN  MEDGENICS INC$29,000
+26.1%
5,4000.0%0.00%
USLM  UNITED STATES LIME & MINERAL$11,000
-8.3%
2000.0%0.00%
CARO NewCAROLINA FINANCIAL CORP$63,0003,400
+100.0%
0.00%
UTI SellUNIVERSAL TECHNICAL INSTITUTE INC$95,000
-80.8%
42,345
-63.2%
0.00%
-100.0%
NPTN ExitNEOPHOTONICS CORP$00
+100.0%
0.00%
CFFN SellCAPITOL FEDERAL FINANCIAL INC$25,000
-69.9%
1,800
-71.4%
0.00%
VTVT  VTV THERAPEUTICS INC- CL A$11,000
+10.0%
2,0000.0%0.00%
VALU NewVALUE LINE INC$17,0001,100
+100.0%
0.00%
EVHC ExitENVISION HEALTHCARE HOLDINGS INC$0-3,665
-100.0%
0.00%
CFNB NewCALIFORNIA FIRST NTN$20,0001,400
+100.0%
0.00%
IVTY ExitINVUITY INC$0-1,500
-100.0%
0.00%
VGR  VECTOR GROUP LTD$98,000
-2.0%
4,4000.0%0.00%
MBTF NewMBT FINANCIAL CORP$28,0003,500
+100.0%
0.00%
VCYT  VERACYTE INC$9,000
-10.0%
1,9000.0%0.00%
ASGN BuyON ASSIGNMENT INC$99,000
+28.6%
2,700
+28.6%
0.00%
VBTX NewVERITEX HOLDINGS INC$43,0002,700
+100.0%
0.00%
CVBF SellCVB FINL CORP$19,000
-74.0%
1,200
-71.4%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$93,000
+106.7%
6,600
+100.0%
0.00%
MATW BuyMATTHEWS INTL CORP$27,000
+80.0%
500
+66.7%
0.00%
MTDR NewMATADOR RESOURCES CO$71,0003,600
+100.0%
0.00%
VRAY NewVIEWRAY INC$8,0002,200
+100.0%
0.00%
TREE ExitLENDINGTREE INC$00
+100.0%
0.00%
VSH NewVISHAY INTERTECHNOLOGY INC.$58,0004,700
+100.0%
0.00%
EDE ExitEMPIRE DIST ELEC CO$0-700
-100.0%
0.00%
MPX  MARINE PRODS CORP$10,000
+11.1%
1,3000.0%0.00%
NVRO SellNEVRO CORP$22,000
-95.9%
300
-96.9%
0.00%
-100.0%
VOLT SellVOLT INFO. SCIENCES INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
BRKL  BROOKLINE BANCORP IN$75,000
+1.4%
6,8000.0%0.00%
BYD  BOYD GAMING CORP$9,000
-10.0%
5000.0%0.00%
MJCO NewMAJESCO$10,0002,000
+100.0%
0.00%
UHAL ExitAMERCO$0-141
-100.0%
0.00%
HAWK SellBLACKHAWK NETWORK HOLDINGS INC$60,000
-94.1%
1,800
-93.9%
0.00%
-100.0%
MSA SellMSA SAFETY INC$5,000
-99.4%
100
-99.4%
0.00%
-100.0%
WFBI NewWASHINGTONFIRST BANKSHARE$58,0002,700
+100.0%
0.00%
WTS  WATTS WATER TECHNOLOGIES INC. CLASS A$5,0000.0%1000.0%0.00%
W SellWAYFAIR INC-CLASS A$70,000
-62.2%
1,800
-58.1%
0.00%
-100.0%
WEB SellWEB.COM GROUP INC.$5,000
-50.0%
300
-50.0%
0.00%
BWFG NewBANKWELL FINANCIAL GROUP INC$41,0001,900
+100.0%
0.00%
TOL ExitTOLL BROTHERS INC$0-3,295
-100.0%
0.00%
BMRC  BANK OF MARIN BANCORP$4,0000.0%1000.0%0.00%
BANF  BANCFIRST CORP$102,000
+6.2%
1,7000.0%0.00%
NLNK  NEWLINK GENETICS CORP$5,000
-44.4%
5000.0%0.00%
GI ExitENDOCHOICE HOLDINGS INC$0-2,100
-100.0%
0.00%
RILY NewB. RILEY FINANCIAL INC$11,0001,200
+100.0%
0.00%
MGEE BuyMGE ENERGY INC$90,000
+45.2%
1,600
+33.3%
0.00%
NewNEM JUL @ 33 PUTput$35,0005,000
+100.0%
0.00%
AXSM NewAXSOME THERAPEUTICS INC$27,0003,700
+100.0%
0.00%
AXGN SellAXOGEN INC$55,000
-94.3%
8,000
-95.5%
0.00%
-100.0%
BLBD ExitBLUE BIRD CORP$00
+100.0%
0.00%
AVGR NewAVINGER INC$42,0003,600
+100.0%
0.00%
AVXS  AVEXIS INC$57,000
+42.5%
1,5000.0%0.00%
WKHS NewWORKHORSE GROUP INC$26,0003,800
+100.0%
0.00%
AVNU NewAVENUE FINANCIAL HOLDINGS IN$55,0002,800
+100.0%
0.00%
LUB NewLUBYS INC.$45,0009,000
+100.0%
0.00%
ACBI NewATLANTIC CAPITAL BANCSHARES$83,0005,800
+100.0%
0.00%
AC  ASSOCIATED CAPITAL GR-A$60,000
+3.4%
2,1000.0%0.00%
PRAA ExitPRA GROUP INC$00
+100.0%
0.00%
XRM SellXERIUM TECHNOLOGIES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
HTZ ExitHERTZ GLOBAL HOLDINGS INC$0-7,529
-100.0%
0.00%
YCB NewYOUR COMMUNITY BANKSHARES IN$59,0001,600
+100.0%
0.00%
IRDM ExitIRIDIUM COMMUNICATIONS INC$00
+100.0%
0.00%
PETX  ARATANA THERAPEUTICS INC$2,0000.0%4000.0%0.00%
AQMS NewAQUA METALS INC$42,0003,600
+100.0%
0.00%
OCFC ExitOCEANFIRST FINL CORP$00
+100.0%
0.00%
IMS ExitIMS HEALTH HOLDINGS INC$0-3,349
-100.0%
0.00%
PRTA ExitPROTHENA CORP PLC$0-1,400
-100.0%
0.00%
AVXL NewANAVEX LIFE SCIENCES CORP$66,00010,900
+100.0%
0.00%
LAD SellLITHIA MOTORS INC - CL A$35,000
-74.8%
500
-68.8%
0.00%
-100.0%
LQDT NewLIQUIDITY SERVICES INC$33,0004,300
+100.0%
0.00%
LPCN NewLIPOCINE INC$16,0005,500
+100.0%
0.00%
BETR  AMPLIFY SNACK BRANDS INC$72,000
+2.9%
4,9000.0%0.00%
LIOX  LIONBRIDGE TECHNOLOGIES$6,000
-25.0%
1,6000.0%0.00%
ARA NewAMERICAN RENAL ASSOCIATES$84,0002,900
+100.0%
0.00%
AFCO SellAMERICAN FARMLAND COreit$55,000
-5.2%
9,119
-2.5%
0.00%
FLTX SellFLEETMATICS GROUP LTD$38,000
-95.4%
900
-95.6%
0.00%
-100.0%
NVAX  NOVAVAX INC$61,000
+41.9%
8,4000.0%0.00%
KNX NewKNIGHT TRANSPORTATION INC$45,0001,700
+100.0%
0.00%
LIND NewLINDBLAD EXPEDITIONS HOLDING$47,0004,900
+100.0%
0.00%
ALGT SellALLEGIANT TRAVEL CO$106,000
-60.3%
700
-53.3%
0.00%
-100.0%
ABTX  ALLEGIANCE BANCSHARES INC$24,000
+33.3%
1,0000.0%0.00%
GMED ExitGLOBUS MEDICAL INC - A$00
+100.0%
0.00%
LILAK NewLIBERTY GLOBAL PLC LILAC$64,0001,978
+100.0%
0.00%
ALIM  ALIMERA SCIENCES INC$53,000
-30.3%
43,5690.0%0.00%
ALEX SellALEX & BALDWIN INC.$18,000
-59.1%
500
-58.3%
0.00%
AGFS NewAGROFRESH SOLUTIONS INC$38,0007,300
+100.0%
0.00%
AGYS  AGILYSYS INC$10,0000.0%1,0000.0%0.00%
SNI ExitSCRIPPS NETWORKS INTERACTIVE-CL A$0-1,582
-100.0%
0.00%
MCFT ExitMCBC HOLDINGS INC$0-2,300
-100.0%
0.00%
IONS ExitIONIS PHARMACEUTICALS INC$0-2,602
-100.0%
0.00%
BOJA ExitBOJANGLES INC$00
+100.0%
0.00%
JMG ExitJOURNAL MEDIA GROUP INC$0-7,800
-100.0%
0.00%
FTNT ExitFORTINET INC$0-3,007
-100.0%
0.00%
MRVL ExitMARVELL TECHNOLOGY GROUP LTD$0-10,624
-100.0%
0.00%
PLCE ExitCHILDREN'S PLACE$0-400
-100.0%
0.00%
BLOX ExitINFOBLOX INC$00
+100.0%
0.00%
NVTRQ ExitNUVECTRA CORP$0-2,800
-100.0%
0.00%
LBRDA ExitLIBERTY BROADBAND - A$0-588
-100.0%
0.00%
N ExitNETSUITE INC$0-308
-100.0%
0.00%
KAMN ExitKAMAN CORP$00
+100.0%
0.00%
EVH ExitEVOLENT HEALTH INC - A$0-7,700
-100.0%
0.00%
MXPT ExitMAXPOINT INTERACTIVE INC$0-2,200
-100.0%
0.00%
AFOP ExitALLIANCE FIBER OPTIC PRODUCTS INC$0-500
-100.0%
0.00%
CHK ExitCHESAPEAKE ENERGY CORP$0-24,240
-100.0%
0.00%
GME ExitGAMESTOP CORP.$0-2,645
-100.0%
0.00%
DLTH ExitDULUTH HOLDINGS INC$00
+100.0%
0.00%
CDRBQ ExitCODE REBEL CORP$0-600
-100.0%
0.00%
ORA ExitORMAT TECHNOLOGIES INC$00
+100.0%
0.00%
EGN ExitENERGEN CORP.$0-1,226
-100.0%
0.00%
CHMA ExitCHIASMA INC$00
+100.0%
0.00%
ALDR ExitALDER BIOPHARMACEUTICALS INC$00
+100.0%
0.00%
TIPT ExitTIPTREE FINANCIAL INC - Areit$0-3,293
-100.0%
0.00%
AMBA ExitAMBARELLA INC$00
+100.0%
0.00%
HLIT ExitHARMONIC INC.$00
+100.0%
0.00%
KE  KIMBALL ELECTRONICS INC$108,000
+11.3%
8,7000.0%0.00%
ORM NewOWENS REALTY MORTGAGE INCreit$54,0003,300
+100.0%
0.00%
KALU  KAISER ALUMINUM CORP$27,000
+8.0%
3000.0%0.00%
PTLA ExitPORTOLA PHARMACEUTICALS INC$00
+100.0%
0.00%
SKUL ExitSKULLCANDY INC$0-22,700
-100.0%
0.00%
DBD ExitDIEBOLD INC$0-3,300
-100.0%
0.00%
KLXI  KLX INC$24,000
-4.0%
8000.0%0.00%
CPSI ExitCOMPUTER PROGRAMS & SYSTEMS INC$00
+100.0%
0.00%
JIVE NewJIVE SOFTWARE INC$28,0007,700
+100.0%
0.00%
TRMK ExitTRUSTMARK CORP$00
+100.0%
0.00%
PRTO ExitPROTEON THERAPEUTICS INC$0-7,400
-100.0%
0.00%
JJSF SellJ & J SNACK FOODS CORP$11,000
-47.6%
100
-50.0%
0.00%
IRIX NewIRIDEX CORP$36,0002,500
+100.0%
0.00%
PCBK SellPACIFIC CONTINENTAL CORP$20,000
-75.6%
1,300
-75.0%
0.00%
IRMD  IRADIMED CORP$78,000
+14.7%
3,6000.0%0.00%
IO SellION GEOPHYSICAL CORP$0
-100.0%
0
-100.0%
0.00%
PLKI ExitPOPEYES LOUISIANA KITCHEN INC$00
+100.0%
0.00%
PZZA NewPAPA JOHN'S INTERNATIONAL$54,000800
+100.0%
0.00%
NAVI ExitNAVIENT CORP-WHEN DISTRIBUTE$0-8,810
-100.0%
0.00%
BMCH ExitBMC STOCK HOLDINGS INC$00
+100.0%
0.00%
IILG NewINTERVAL LEISURE GROUP INC$55,0003,492
+100.0%
0.00%
NTLA NewINTELLIA THERAPEUTICS INC$49,0002,300
+100.0%
0.00%
HALO ExitHALOZYME THERAPEUTICS INC$00
+100.0%
0.00%
PAYC BuyPAYCOM SOFTWARE INC$73,0001,700
+100.0%
0.00%
FOGO ExitFOGO DE CHAO INC$00
+100.0%
0.00%
PEGA SellPEGASYSTEMS INC$80,000
-90.4%
3,000
-90.9%
0.00%
-100.0%
PODD SellINSULET CORP$6,000
-91.3%
200
-90.5%
0.00%
MPAA ExitMOTORCAR PARTS OF AMERICA INC$00
+100.0%
0.00%
ITEK NewINOTEK PHARMACEUTICALS CORP$43,0005,800
+100.0%
0.00%
Z ExitZILLOW GROUP INC - C$0-1,846
-100.0%
0.00%
PUB  PEOPLES UTAH BANCORP$14,0000.0%9000.0%0.00%
PFSW  PFSWEB INC$37,000
-27.5%
3,9000.0%0.00%
OPB ExitOPUS BANK$00
+100.0%
0.00%
FSTR ExitFOSTER L B CO$0-4,300
-100.0%
0.00%
LIFE ExitATYR PHARMA INC$0-1,900
-100.0%
0.00%
IMGN  IMMUNOGEN INC$77,000
-63.8%
25,0000.0%0.00%
-100.0%
IMAX SellIMAX CORP$26,000
-68.7%
900
-66.7%
0.00%
IMN SellIMATION CORP$0
-100.0%
0
-100.0%
0.00%
ROLL ExitRBC BEARINGS INC$0-500
-100.0%
0.00%
CAC ExitCAMDEN NATL CORP$00
+100.0%
0.00%
BUSE ExitFIRST BUSEY CORP$00
+100.0%
0.00%
POLY  PLANTRONICS INC.$8,000
+14.3%
2000.0%0.00%
ATRA ExitATARA BIOTHERAPEUTICS INC$00
+100.0%
0.00%
ADRO ExitADURO BIOTECH INC$00
+100.0%
0.00%
IESC NewIES HOLDINGS INC$70,0005,700
+100.0%
0.00%
SABR ExitSABRE CORP$0-3,663
-100.0%
0.00%
S ExitSPRINT CORP$0-32,640
-100.0%
0.00%
IDI NewIDI INC$24,0005,100
+100.0%
0.00%
PFBC SellPREFERRED BANK/LOS ANGELES$106,000
-57.8%
3,700
-55.4%
0.00%
-100.0%
AIMT ExitAIMMUNE THERAPEUTICS INC$0-3,600
-100.0%
0.00%
PLPC  PREFORMED LINE PRODUCTS CO$105,000
+11.7%
2,6000.0%0.00%
PFBI NewPREMIER FINANCIAL BANCORP$47,0002,800
+100.0%
0.00%
FSAM ExitFIFTH STREET ASSET MANAGEMEN$0-16,597
-100.0%
0.00%
HLI SellHOULIHAN LOKEY INC$87,000
-55.2%
3,900
-50.0%
0.00%
-100.0%
PSMT NewPRICESMART INC$65,000700
+100.0%
0.00%
HZN  HORIZON GLOBAL CORP$66,000
-10.8%
5,9000.0%0.00%
THRM  GENTHERM INC$3,000
-25.0%
1000.0%0.00%
LM ExitLEGG MASON INC.$0-2,008
-100.0%
0.00%
HI SellHILLENBRAND INC$60,000
-15.5%
2,000
-16.7%
0.00%
YRCW ExitYRC WORLDWIDE INC$00
+100.0%
0.00%
PTI NewPROTEOSTASIS THERAPEUTICS INC$25,0002,100
+100.0%
0.00%
PVBC NewPROVIDENT BANCORP INC$23,0001,500
+100.0%
0.00%
PROV NewPROVIDENT FINANCIAL HLDGS$80,0004,400
+100.0%
0.00%
WLL ExitWHITING PETROLEUM CORP$0-6,460
-100.0%
0.00%
HNNA NewHENNESSY ADVISORS INC$33,0001,000
+100.0%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$23,0003,500
+100.0%
0.00%
OII ExitOCEANEERING INT'L. INC.$0-2,267
-100.0%
0.00%
UNTD ExitUNITED ONLINE INC$0-6,777
-100.0%
0.00%
HL NewHECLA MINING CO.$41,0008,200
+100.0%
0.00%
FNGN ExitFINANCIAL ENGINES INCreit$00
+100.0%
0.00%
OLLI ExitOLLIES BARGAIN OUTLET HOLDINGS INC$00
+100.0%
0.00%
HBNC ExitHORIZON BANCORP INDIANA$0-562
-100.0%
0.00%
QHCCQ NewQUORUM HEALTH CORP.$106,0009,900
+100.0%
0.00%
RASF  RAIT FINANCIAL TRUSTreit$92,0000.0%29,6000.0%0.00%
RPXC SellRPX CORP$2,000
-99.7%
300
-99.5%
0.00%
-100.0%
GB ExitGREATBATCH INC.$00
+100.0%
0.00%
HAFC  HANMI FINL CORP$010.0%0.00%
NWSA ExitNEWS CORP. CLASS A$0-7,278
-100.0%
0.00%
RETA NewREATA PHARMACEUTICALS INC-A$37,0001,900
+100.0%
0.00%
HYH NewHALYARD HEALTH INC$29,000900
+100.0%
0.00%
IMPV ExitIMPERVA INC$00
+100.0%
0.00%
HALL  HALLMARK FINL SERVICES INC$56,0000.0%4,9000.0%0.00%
RGS  REGIS CORP$31,000
-16.2%
2,5000.0%0.00%
PRLB ExitPROTO LABS INC$0-800
-100.0%
0.00%
GCBC NewGREENE COUNTY BANCORP INC$16,0001,000
+100.0%
0.00%
AJX BuyGREAT AJAX CORPreit$59,000
+293.3%
4,300
+207.1%
0.00%
GVA SellGRANITE CONSTRUCTION INC$36,000
-74.6%
800
-73.3%
0.00%
-100.0%
GPRO NewGOPRO INC-CLASS A$49,0004,600
+100.0%
0.00%
CPRX ExitCATALYST PHARMACEUTICAL INC$0-24,100
-100.0%
0.00%
RXN SellREXNORD HOLDINGS INC$39,000
-71.5%
2,000
-70.6%
0.00%
-100.0%
GFI  GOLD FIELDS LTD-SPONS ADR$58,000
+23.4%
12,0000.0%0.00%
RNG SellRINGCENTRAL INC-CLASS A$110,000
-82.0%
5,600
-85.6%
0.00%
-100.0%
REI  RING ENERGY INC$5,000
+66.7%
6000.0%0.00%
RH ExitRESTORATION HARDWARE HOLDINGS INC$00
+100.0%
0.00%
RHI SellROBERT HALF INTL INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
GWRS NewGLOBAL WATER RESOURCES INC$23,0002,700
+100.0%
0.00%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$77,000
+126.5%
4,700
+113.6%
0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC$00
+100.0%
0.00%
GIG NewGIGPEAK INC$30,00015,500
+100.0%
0.00%
ROCK SellGIBRALTAR INDUSTRIES INC$41,000
-6.8%
1,300
-18.8%
0.00%
KFY ExitKORN/FERRY INTERNATIONAL$0-1,600
-100.0%
0.00%
CLR ExitCONTINENTAL RESOURCES INC/OK$0-2,558
-100.0%
0.00%
DKS ExitDICKS SPORTING GOODS INC$0-2,411
-100.0%
0.00%
APPF ExitAPPFOLIO INC - A$00
+100.0%
0.00%
SGRY ExitSURGERY PARTNERS INC$00
+100.0%
0.00%
ATRC ExitATRICURE INC$00
+100.0%
0.00%
CLB ExitCORE LABORATORIES N.V.$0-979
-100.0%
0.00%
MPSX ExitMULTI PACKAGING SOLUTIONS IN$0-700
-100.0%
0.00%
ONCE ExitSPARK THERAPEUTICS INC$00
+100.0%
0.00%
LBRDK ExitLIBERTY BROADBAND - C$0-1,176
-100.0%
0.00%
CSRA ExitCSRA INC$0-2,474
-100.0%
0.00%
TSE ExitTRINSEO SA$00
+100.0%
0.00%
SQBG ExitSEQUENTIAL BRANDS GROUP INC$00
+100.0%
0.00%
HLSWS ExitHEALTHSOUTH CORP - WARRANTS$0-21,804
-100.0%
0.00%
NRG ExitNRG ENERGY INC.$0-23,826
-100.0%
-0.00%
OGE ExitOGE ENERGY CORP$0-5,234
-100.0%
-0.00%
AIZ ExitASSURANT INC$0-3,432
-100.0%
-0.00%
VIA ExitVIACOM INC-CLASS A$0-6,096
-100.0%
-0.00%
PII ExitPOLARIS INDUSTRIES INC.$0-1,434
-100.0%
-0.00%
MAN ExitMANPOWERGROUP$0-1,653
-100.0%
-0.00%
BGC ExitGENERAL CABLE CORP$0-24,500
-100.0%
-0.00%
WFTIQ ExitWEATHERFORD INTL PLC$0-15,917
-100.0%
-0.00%
CRWN ExitCROWN MEDIA HLDGS IN$0-34,900
-100.0%
-0.00%
SAGE ExitSAGE THERAPEUTICS INC$0-7,400
-100.0%
-0.00%
SQNM ExitSEQUENOM INC$0-210,000
-100.0%
-0.00%
MLNK ExitMODUSLINK GLOBAL SOLUTIONS INC$0-151,500
-100.0%
-0.00%
HEIA ExitHEICO CORP-CL A$0-3,600
-100.0%
-0.00%
MITL ExitMITEL NETWORKS CORP$0-21,969
-100.0%
-0.00%
CWST ExitCASELLA WASTE SYS IN$0-26,000
-100.0%
-0.00%
SZMK ExitSIZMEK INC$0-94,300
-100.0%
-0.00%
INFN ExitINFINERA CORP$0-9,900
-100.0%
-0.00%
RNR ExitRENAISSANCERE HOLDINGS LTD$0-1,888
-100.0%
-0.00%
MUR ExitMURPHY OIL CORP$0-4,894
-100.0%
-0.00%
KW ExitKENNEDY-WILSON HOLDINGS INC$0-5,700
-100.0%
-0.00%
CVEO ExitCIVEO CORP$0-213,500
-100.0%
-0.00%
VRTU ExitVIRTUSA CORP$0-8,500
-100.0%
-0.00%
EGRX ExitEAGLE PHARMACEUTICALS INC$0-6,100
-100.0%
-0.00%
PNK ExitPINNACLE ENTERTAINMENT, INC.$0-4,300
-100.0%
-0.00%
LUK ExitLEUCADIA NATIONAL CORP$0-11,756
-100.0%
-0.00%
PHM ExitPULTE GROUP INC.$0-6,804
-100.0%
-0.00%
WBC ExitWABCO HOLDINGS INC$0-2,310
-100.0%
-0.00%
AXS ExitAXIS CAPITAL HOLDINGS LIMITED$0-3,588
-100.0%
-0.00%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-15,800
-100.0%
-0.00%
ANAC ExitANACOR PHARMACEUTICALS INC$0-4,400
-100.0%
-0.00%
ABG ExitASBURY AUTOMOTIVE GROUP$0-2,300
-100.0%
-0.00%
SAFM ExitSANDERSON FARMS INC$0-1,400
-100.0%
-0.00%
CVC ExitCABLEVISION SYSTEMS CORP$0-4,024
-100.0%
-0.00%
RLGY ExitREALOGY HOLDINGS CORP$0-4,012
-100.0%
-0.00%
HAR ExitHARMAN INTERNATIONAL$0-1,562
-100.0%
-0.00%
JLL ExitJONES LANG LASALLE I$0-1,852
-100.0%
-0.00%
ACAD ExitACADIA PHARMACEUTICALS INC$0-5,300
-100.0%
-0.00%
GPS ExitGAP INC$0-6,445
-100.0%
-0.00%
ALNY ExitALNYLAM PHARMACEUTICALS INC$0-3,398
-100.0%
-0.00%
LMCK ExitLIBERTY MEDIA CORP - C$0-8,130
-100.0%
-0.00%
WRB ExitBERKLEY (WR) CORP$0-2,276
-100.0%
-0.00%
KEGXQ ExitKEY ENERGY SERVICES INC$0-390,600
-100.0%
-0.00%
MHLD ExitMAIDEN HOLDINGS LTD$0-19,840
-100.0%
-0.00%
PBCT ExitPEOPLE'S UNITED FINANCIAL INC$0-15,554
-100.0%
-0.00%
TPUB ExitTRIBUNE PUBLISHING CO$0-33,600
-100.0%
-0.00%
ENDP ExitENDO INTL PLC$0-10,725
-100.0%
-0.00%
PE ExitPARSLEY ENERGY INC-CLASS A$0-9,100
-100.0%
-0.00%
CROX ExitCROCS INC$0-48,100
-100.0%
-0.00%
INGN ExitINOGEN INC$0-8,800
-100.0%
-0.00%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-38,800
-100.0%
-0.00%
MTOR ExitMERITOR INC.$0-73,600
-100.0%
-0.00%
FVE ExitFIVE STAR QUALITY CARE$0-229,200
-100.0%
-0.00%
BBCN ExitBBCN BANCORP INC$0-26,000
-100.0%
-0.00%
RGR ExitSTURM RUGER & CO INC$0-6,000
-100.0%
-0.00%
CDI ExitCDI CORP.$0-92,000
-100.0%
-0.00%
EMKR ExitEMCORE CORP$0-87,300
-100.0%
-0.00%
SIGM ExitSIGMA DESIGNS INC$0-55,000
-100.0%
-0.00%
CBRIQ ExitCIBER INC.$0-186,300
-100.0%
-0.00%
UVSP ExitUNIVEST CORP OF PENNSYLVANIA$0-21,000
-100.0%
-0.00%
WCN ExitWASTE CONNECTIONS INC$0-6,099
-100.0%
-0.00%
NPBC ExitNATIONAL PENN BANCSH$0-36,600
-100.0%
-0.00%
MHFI ExitMCGRAW HILL FINANCIAL INC$0-7,457
-100.0%
-0.00%
WIX ExitWIX.COM LTD$0-32,600
-100.0%
-0.00%
JBLU ExitJETBLUE AIRWAYS CORP$0-36,188
-100.0%
-0.00%
FN ExitFABRINET$0-21,500
-100.0%
-0.00%
POWR ExitPOWERSECURE INTERNATIONAL$0-35,600
-100.0%
-0.00%
JAH ExitJARDEN CORP$0-13,339
-100.0%
-0.00%
FGL ExitFIDELITY & GUARANTY LIFE$0-23,900
-100.0%
-0.00%
LXFT ExitLUXOFT HOLDING INC$0-12,800
-100.0%
-0.00%
COKE ExitCOCA-COLA BOTTLING$0-4,500
-100.0%
-0.00%
ABCW ExitANCHOR BANCORP WISCONSIN INC.$0-14,300
-100.0%
-0.00%
ESE ExitESCO TECHNOLOGIES INC$0-18,500
-100.0%
-0.00%
CNL ExitCLECO CORP.$0-11,000
-100.0%
-0.00%
HRB ExitH & R BLOCK INC.$0-23,234
-100.0%
-0.00%
WD ExitWALKER & DUNLOP INC$0-30,700
-100.0%
-0.00%
WAL ExitWESTERN ALLIANCE BANCORP$0-21,800
-100.0%
-0.00%
PCTY ExitPAYLOCITY HOLDING CORP$0-25,400
-100.0%
-0.00%
CAA ExitCALATLANTIC GROUP INC$0-18,400
-100.0%
-0.00%
SNDK ExitSANDISK CORP$0-9,133
-100.0%
-0.00%
NEWP ExitNEWPORT CORP$0-36,000
-100.0%
-0.00%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-18,800
-100.0%
-0.00%
VAC ExitMARRIOTT VACATIONS WORLDWIDE CORP$0-10,900
-100.0%
-0.00%
GPI ExitGROUP 1 AUTOMOTIVE$0-16,600
-100.0%
-0.00%
JWN ExitNORDSTROM INC$0-15,921
-100.0%
-0.00%
VOXX ExitVOXX INTERNATIONAL CORP$0-236,800
-100.0%
-0.00%
CRC ExitCALIFORNIA RESOURCES CORP$0-922,276
-100.0%
-0.00%
BURL ExitBURLINGTON STORES INC$0-15,100
-100.0%
-0.00%
POST ExitPOST HOLDINGS INC$0-12,500
-100.0%
-0.00%
TILE ExitINTERFACE INC$0-50,600
-100.0%
-0.00%
CNMD ExitCONMED CORPORATION$0-20,200
-100.0%
-0.00%
CSCD ExitCASCADE MICROTECH INC$0-41,600
-100.0%
-0.00%
GES ExitGUESS INC$0-48,300
-100.0%
-0.00%
DFODQ ExitDEAN FOODS CO$0-61,100
-100.0%
-0.00%
MTN ExitVAIL RESORTS INC$0-7,800
-100.0%
-0.00%
CHDN ExitCHURCHILL DOWNS INC$0-7,800
-100.0%
-0.01%
CCE ExitCOCA-COLA ENTERPRISES$0-23,643
-100.0%
-0.01%
ARG ExitAIRGAS INC$0-7,947
-100.0%
-0.01%
LIVN ExitLIVANOVA PLC$0-24,300
-100.0%
-0.01%
SPLS ExitSTAPLES INC$0-134,006
-100.0%
-0.01%
PNY ExitPIEDMONT NATURAL GAS CO INC NORTH CAROL$0-23,100
-100.0%
-0.01%
POOL ExitPOOL CORP.$0-16,200
-100.0%
-0.01%
STE ExitSTERIS PLC$0-20,300
-100.0%
-0.01%
HPY ExitHEARTLAND PAYMENT SYSTEMS$0-17,600
-100.0%
-0.01%
EEFT ExitEURONET WORLDWIDE IN$0-24,100
-100.0%
-0.01%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-29,100
-100.0%
-0.01%
CHTR ExitCHARTER COMMUNICATION-A$0-9,227
-100.0%
-0.01%
AMSG ExitAMSURG CORP$0-24,200
-100.0%
-0.01%
WCG ExitWELLCARE HEALTH PLANS INC$0-19,900
-100.0%
-0.01%
MKTX ExitMARKETAXESS HOLDINGS INC$0-16,400
-100.0%
-0.01%
CKP ExitCHECKPOINT SYSTEMS INC.$0-232,009
-100.0%
-0.01%
HFC ExitHOLLYFRONTIER CORP$0-90,146
-100.0%
-0.01%
ACHC ExitACADIA HEALTHCARE CO INC$0-55,000
-100.0%
-0.01%
ATNI ExitATLANTIC TELE-NETWORK$0-48,400
-100.0%
-0.02%
SCOR ExitCOMSCORE INC$0-120,000
-100.0%
-0.02%
LG ExitLACLEDE GROUP HLDG. CO.$0-60,300
-100.0%
-0.02%
PAAS ExitPAN AMERICAN SILVER CORP.$0-400,000
-100.0%
-0.02%
DSW ExitDSW INC-CLASS A$0-175,000
-100.0%
-0.02%
WIN ExitWINDSTREAM HOLDINGS INC.$0-799,999
-100.0%
-0.03%
CASY ExitCASEY'S GENERAL STORES INC.$0-98,400
-100.0%
-0.05%
BXLT ExitBAXALTA INC$0-338,535
-100.0%
-0.06%
CAM ExitCAMERON INTL CORP.$0-410,124
-100.0%
-0.12%
TWC ExitTIME WARNER CABLE INC$0-176,399
-100.0%
-0.15%
CBT ExitCABOT CORP$0-770,000
-100.0%
-0.16%
JBL ExitJABIL CIRCUIT INC$0-2,095,000
-100.0%
-0.17%
ADT ExitADT CORPORATION$0-1,003,398
-100.0%
-0.17%
INXN ExitINTERXION HOLDING NV$0-1,672,034
-100.0%
-0.24%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-07-26
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q2 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-13
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (22495026000.0 != 22494173000.0)

Export STRS OHIO's holdings