STRS OHIO - Q3 2013 holdings

$22.7 Billion is the total value of STRS OHIO's 1892 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 17.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC.$610,515,000
+8.7%
1,280,577
-9.7%
2.69%
+11.5%
XOM SellEXXON MOBIL CORPORATION$431,940,000
-13.9%
5,020,224
-9.6%
1.90%
-11.7%
MSFT SellMICROSOFT CORP.$339,388,000
-19.7%
10,188,774
-16.7%
1.50%
-17.6%
GOOGL SellGOOGLE INC - CL A$284,521,000
-6.0%
324,829
-5.6%
1.25%
-3.7%
GE SellGENERAL ELECTRIC CO$282,456,000
-5.9%
11,823,169
-8.6%
1.24%
-3.5%
WFC SellWELLS FARGO COMPANY$253,580,000
-9.3%
6,136,982
-9.4%
1.12%
-7.0%
JNJ SellJOHNSON & JOHNSON$228,672,000
-12.8%
2,637,814
-13.7%
1.01%
-10.6%
JPM SellJPMORGAN CHASE & CO.$224,886,000
-10.7%
4,350,672
-8.8%
0.99%
-8.4%
PM SellPHILIP MORRIS INTERNATIONAL$222,227,000
-20.4%
2,566,429
-20.4%
0.98%
-18.4%
CVX SellCHEVRON CORP.$218,215,000
-9.7%
1,796,007
-12.1%
0.96%
-7.4%
V SellVISA INC-CLASS A$212,536,000
-12.8%
1,112,174
-16.6%
0.94%
-10.5%
PG SellPROCTER & GAMBLE CO$209,114,000
-11.2%
2,766,428
-9.5%
0.92%
-8.9%
T SellAT&T INC$208,668,000
-11.6%
6,169,949
-7.5%
0.92%
-9.4%
IBM SellINTL BUS MACH CORP$189,803,000
-15.8%
1,024,964
-13.1%
0.84%
-13.6%
PEP SellPEPSICO INC.$179,515,000
-12.0%
2,258,051
-9.5%
0.79%
-9.8%
KO SellCOCA COLA CO.$175,960,000
-10.0%
4,645,194
-4.7%
0.78%
-7.6%
MRK SellMERCK & CO INC$175,667,000
-6.6%
3,689,717
-8.9%
0.77%
-4.2%
QCOM SellQUALCOMM INC$173,993,000
-1.5%
2,583,027
-10.6%
0.77%
+1.1%
C SellCITIGROUP INC.$173,718,000
-6.2%
3,581,066
-7.3%
0.77%
-3.8%
PFE SellPFIZER INC.$167,864,000
-11.1%
5,846,871
-13.3%
0.74%
-8.9%
CSCO SellCISCO SYSTEMS$165,045,000
-5.5%
7,047,172
-1.9%
0.73%
-3.1%
GILD SellGILEAD SCIENCES INC.$158,115,000
+3.4%
2,516,156
-15.7%
0.70%
+6.1%
SPG BuySIMON PROP GROUP INC.reit$148,934,000
-5.1%
1,004,748
+1.1%
0.66%
-2.7%
CMCSA SellCOMCAST CORP - CL A$146,890,000
-0.9%
3,253,385
-8.0%
0.65%
+1.7%
INTC SellINTEL CORP.$139,813,000
-12.9%
6,100,055
-8.0%
0.62%
-10.7%
BRKB SellBERKSHIRE HATHAWAY INC. CLASS B$131,652,000
-13.2%
1,159,827
-14.5%
0.58%
-11.0%
UTX SellUNITED TECHNOLOGIES$128,030,000
+15.2%
1,187,441
-0.7%
0.56%
+18.0%
PCP SellPRECISION CASTPARTS CORP$126,955,000
-1.0%
558,684
-1.5%
0.56%
+1.6%
HD SellHOME DEPOT INC.$124,507,000
-13.1%
1,641,489
-11.3%
0.55%
-10.9%
UNH SellUNITEDHEALTH GROUP INC$122,816,000
-2.5%
1,715,073
-10.9%
0.54%
-0.2%
UNP SellUNION PACIFIC CORP.$121,537,000
-11.7%
782,392
-12.3%
0.54%
-9.5%
HON BuyHONEYWELL INTERNATIONAL INC$118,732,000
+13.1%
1,429,817
+8.1%
0.52%
+16.0%
NOV BuyNATIONAL OILWELL VARCO INC$118,039,000
+15.1%
1,511,192
+1.5%
0.52%
+17.9%
WMT SellWAL MART STORES INC$117,423,000
-10.6%
1,587,657
-10.0%
0.52%
-8.3%
AVB BuyAVALONBAY COMMUNITIESreit$117,044,000
-0.7%
920,955
+5.4%
0.52%
+1.8%
RYN SellRAYONIER INC.$116,169,000
+0.2%
2,087,500
-0.3%
0.51%
+2.8%
MON SellMONSANTO COMPANY$114,911,000
-6.9%
1,100,996
-11.9%
0.51%
-4.5%
ORCL SellORACLE SYS. CORP.$114,772,000
-12.9%
3,460,122
-19.3%
0.51%
-10.6%
BAC SellBANK OF AMERICA CORP.$114,035,000
-6.3%
8,263,404
-12.7%
0.50%
-3.8%
DIS SellDISNEY (WALT) CO.$110,075,000
-8.8%
1,706,859
-10.7%
0.48%
-6.6%
DHR SellDANAHER CORP$108,968,000
+2.7%
1,571,954
-6.2%
0.48%
+5.3%
ROP SellROPER INDUSTRIES INC$108,289,000
+6.0%
815,000
-0.9%
0.48%
+8.7%
SLB SellSCHLUMBERGER$107,314,000
+11.0%
1,214,508
-9.9%
0.47%
+14.0%
LVS BuyLAS VEGAS SANDS CORP$105,652,000
+31.6%
1,590,660
+4.8%
0.47%
+35.1%
PCLN BuyPRICELINE.COM INC$103,914,000
+22.8%
102,788
+0.5%
0.46%
+25.8%
AMZN SellAMAZON.COM INC$103,967,000
+1.6%
332,547
-9.7%
0.46%
+4.1%
COF BuyCAPITAL ONE FINANCIAL CORP.$101,722,000
+9.8%
1,479,815
+0.3%
0.45%
+12.6%
VZ BuyVERIZON COMMUNICATIONS$100,872,000
-5.9%
2,161,860
+1.6%
0.44%
-3.5%
OXY SellOCCIDENTAL PETROLEUM CORP.$99,256,000
-0.2%
1,061,106
-4.8%
0.44%
+2.6%
MYL BuyMYLAN INC$98,533,000
+27.9%
2,581,427
+4.0%
0.43%
+31.1%
TROW BuyT ROWE PRICE GROUP INC.$98,393,000
+3.1%
1,367,906
+4.9%
0.43%
+5.9%
GS SellGOLDMAN SACHS GROUP INC$97,919,000
-3.4%
618,917
-7.6%
0.43%
-0.9%
HCP SellHCP INCreit$96,845,000
-14.5%
2,364,947
-5.1%
0.43%
-12.3%
AGN BuyALLERGAN INC.$92,375,000
+8.1%
1,021,287
+0.7%
0.41%
+10.9%
BHI SellBAKER HUGHES CORP$91,559,000
+4.0%
1,864,755
-2.3%
0.40%
+6.9%
RGA BuyREINSURANCE GROUP OF AMERICA$89,968,000
+38.3%
1,343,000
+42.7%
0.40%
+41.8%
CRM SellSALESFORCE.COM INC$89,722,000
+32.9%
1,728,423
-2.3%
0.40%
+36.6%
DLR BuyDIGITAL REALTY TRUST INCreit$88,063,000
+1.8%
1,658,433
+16.9%
0.39%
+4.3%
BA SellBOEING CO$87,321,000
-0.9%
743,159
-13.6%
0.38%
+1.6%
NBL BuyNOBLE ENERGY INC$85,952,000
+25.6%
1,282,678
+12.6%
0.38%
+28.9%
SBUX SellSTARBUCKS CORP.$85,715,000
+10.8%
1,113,614
-5.7%
0.38%
+13.9%
MCD SellMCDONALDS CORPORATION$84,772,000
-12.0%
881,117
-9.5%
0.37%
-9.7%
ROST SellROSS STORES INC$84,800,000
+12.0%
1,164,838
-0.3%
0.37%
+14.7%
MMM Sell3M COMPANY$84,277,000
-0.7%
705,776
-9.1%
0.37%
+1.9%
MTB BuyM&T BANK CORPORATION$84,027,000
+14.7%
750,780
+14.5%
0.37%
+17.5%
CTXS BuyCITRIX SYSTEMS INC$82,967,000
+25.3%
1,175,000
+7.1%
0.37%
+28.4%
CLB SellCORE LABORATORIES N.V.$82,827,000
+10.7%
489,493
-0.8%
0.36%
+13.4%
TGT SellTARGET CORP$82,188,000
-10.2%
1,284,583
-3.4%
0.36%
-7.9%
MDT SellMEDTRONIC INC$81,387,000
-6.0%
1,528,387
-9.1%
0.36%
-3.5%
EEM BuyISHARES MSCI EMERGING MKT$81,495,000
+62.7%
1,998,903
+53.9%
0.36%
+67.0%
EMC BuyEMC CORP$80,991,000
+29.4%
3,168,669
+19.6%
0.36%
+32.7%
CVS SellCVS/CAREMARK CORP$79,625,000
-8.8%
1,403,075
-8.1%
0.35%
-6.4%
MCK SellMCKESSON CORP$79,152,000
+10.1%
616,931
-1.7%
0.35%
+12.9%
AME SellAMETEK INC.$77,508,000
+7.6%
1,684,217
-1.1%
0.34%
+10.3%
CERN BuyCERNER CORP.$75,609,000
-6.9%
1,438,798
+70.3%
0.33%
-4.6%
HAL SellHALLIBURTON COMPANY$75,308,000
+4.3%
1,564,029
-9.6%
0.33%
+7.1%
GT SellGOODYEAR T & R$74,646,000
+9.7%
3,325,000
-25.3%
0.33%
+12.7%
FMC SellFMC CORP.$73,171,000
-0.0%
1,020,236
-14.9%
0.32%
+2.5%
EQR SellEQUITY RESIDENTIAL PROPreit$73,009,000
-8.6%
1,362,864
-0.9%
0.32%
-6.1%
SDS BuyPROSHARES ULTRASHORT S&P 500$72,486,000
+1.1%
1,983,750
+12.8%
0.32%
+3.9%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$71,727,000
+0.2%
983,500
-0.8%
0.32%
+2.6%
A309PS SellDIRECTV$71,353,000
-8.6%
1,194,186
-5.7%
0.32%
-6.2%
NVDA SellNVIDIA CORP$71,070,000
+9.2%
4,567,456
-1.6%
0.31%
+11.8%
MA SellMASTERCARD INC-CLASS A$70,743,000
+4.5%
105,150
-10.7%
0.31%
+7.2%
OII SellOCEANEERING INT'L. INC.$70,509,000
+12.2%
867,907
-0.3%
0.31%
+15.2%
ARE BuyALEXANDRIA REAL ESTATEreit$69,562,000
+29.6%
1,089,463
+33.4%
0.31%
+32.9%
BMY SellBRISTOL-MYERS SQUIBB$69,362,000
-8.0%
1,498,756
-11.1%
0.31%
-5.6%
HST BuyHOST HOTELS & RESORTS INCreit$67,904,000
+13.2%
3,842,918
+8.1%
0.30%
+15.9%
AVT SellAVNET INC.$67,626,000
+8.2%
1,621,334
-12.8%
0.30%
+10.8%
CELG BuyCELGENE CORP$66,996,000
+86.3%
435,235
+41.5%
0.30%
+90.3%
F SellFORD MOTOR COMPANY$66,551,000
-14.6%
3,944,913
-21.7%
0.29%
-12.5%
EBAY BuyEBAY INC$66,256,000
+30.9%
1,187,590
+21.4%
0.29%
+33.9%
HOLX BuyHOLOGIC INC.$65,481,000
+20.8%
3,171,000
+12.9%
0.29%
+24.0%
CL SellCOLGATE PALMOLIVE$65,006,000
-3.9%
1,096,231
-7.1%
0.29%
-1.4%
NKE SellNIKE INC. -CL B$64,765,000
+5.8%
891,584
-7.3%
0.28%
+8.4%
MTD  METTLER-TOLEDO INTERNATIONAL$64,584,000
+19.3%
269,0000.0%0.28%
+22.3%
BRCM BuyBROADCOM CORP$64,360,000
+22.0%
2,474,429
+58.4%
0.28%
+25.1%
PWR BuyQUANTA SERVICES INC.$63,961,000
+31.3%
2,325,000
+26.3%
0.28%
+34.9%
AXS BuyAXIS CAPITAL HOLDINGS LIMITED$63,622,000
+36.8%
1,469,000
+44.6%
0.28%
+40.0%
DUK SellDUKE ENERGY CORPORATION$63,430,000
-5.6%
949,835
-4.6%
0.28%
-3.1%
EOG BuyEOG RESOURCES INC$62,389,000
+29.4%
368,557
+0.7%
0.28%
+32.9%
PSA SellPUBLIC STORAGE INCreit$61,883,000
+2.0%
385,443
-2.6%
0.27%
+4.6%
MET SellMETLIFE INC$61,632,000
-19.3%
1,312,710
-21.3%
0.27%
-17.1%
PCG BuyPACIFIC GAS & ELEC. CO.$61,641,000
+52.9%
1,506,381
+70.9%
0.27%
+57.2%
AIG SellAMERICAN INTL GROUP$61,377,000
+7.7%
1,262,126
-1.0%
0.27%
+10.6%
AMGN SellAMGEN INC$60,949,000
+8.2%
544,479
-4.7%
0.27%
+11.2%
RHT BuyRED HAT INC$60,905,000
+8.9%
1,320,000
+12.8%
0.27%
+11.2%
MDLZ SellMONDELEZ INTERNATIONAL INC$60,657,000
+0.1%
1,930,520
-9.1%
0.27%
+2.7%
VIAB SellVIACOM INC. CL B$59,234,000
+16.7%
708,709
-4.9%
0.26%
+19.7%
ESRX SellEXPRESS SCRIPTS HOLDING CO$58,435,000
-28.4%
945,850
-28.5%
0.26%
-26.5%
LOW SellLOWE'S COS$57,991,000
+1.6%
1,218,052
-12.7%
0.26%
+4.5%
AES BuyAES CORP$58,145,000
+33.4%
4,375,069
+20.4%
0.26%
+36.9%
SYK SellSTRYKER CORP.$56,870,000
-4.4%
841,393
-8.5%
0.25%
-2.0%
COP SellCONOCOPHILLIPS$56,634,000
-0.1%
814,762
-13.1%
0.25%
+2.5%
PNC SellPNC FINANCIAL SERVICES GROUP$56,725,000
-16.5%
782,956
-15.9%
0.25%
-14.4%
ADBE BuyADOBE SYSTEMS INC.$56,523,000
+66.0%
1,088,230
+45.6%
0.25%
+70.5%
CTRX BuyCATAMARAN CORP$56,081,000
+0.9%
1,220,484
+7.0%
0.25%
+3.3%
CMG BuyCHIPOTLE MEXICAN GRILL - CL A$55,735,000
+24.0%
130,010
+5.4%
0.25%
+27.5%
FB SellFACEBOOK INC-A$55,831,000
+78.1%
1,111,284
-11.9%
0.25%
+82.2%
IHS  IHS INC-CLASS A$55,149,000
+9.4%
483,0000.0%0.24%
+12.0%
AWK BuyAMERICAN WATER WORKS CO INC$54,465,000
+6.1%
1,319,402
+6.0%
0.24%
+8.6%
ANSS SellANSYS INC$54,174,000
+10.8%
626,142
-6.4%
0.24%
+13.8%
DLTR BuyDOLLAR TREE, INC$53,407,000
+276.8%
934,345
+235.2%
0.24%
+285.2%
LYB BuyLYONDELLBASELL IND-CL A$53,221,000
+22.3%
726,760
+10.7%
0.24%
+25.7%
TRMB  TRIMBLE NAVIGATION LTD$53,419,000
+14.2%
1,798,0000.0%0.24%
+16.9%
WAG SellWALGREEN CO.$53,125,000
+13.5%
987,450
-6.7%
0.23%
+16.4%
STT SellSTATE STREET CORP$52,524,000
-4.4%
798,844
-5.2%
0.23%
-1.7%
IT SellGARTNER INC$52,500,000
-7.9%
875,000
-12.5%
0.23%
-5.7%
FDX SellFEDEX CORPORATION$52,411,000
-1.5%
459,306
-14.9%
0.23%
+0.9%
FTI SellFMC TECHNOLOGIES INC$51,861,000
-5.0%
935,788
-4.6%
0.23%
-2.6%
AXP SellAMERICAN EXPRESS CO.$51,541,000
-15.2%
682,486
-16.1%
0.23%
-13.0%
ESV BuyENSCO PLC CL A$51,335,000
-5.9%
955,077
+1.7%
0.23%
-3.8%
USB SellUS BANCORP$50,503,000
-11.6%
1,380,605
-12.6%
0.22%
-9.0%
HPQ SellHEWLETT-PACKARD CO$50,289,000
-19.8%
2,396,989
-5.1%
0.22%
-17.5%
ITC BuyITC HOLDINGS CORP$49,934,000
+25.9%
532,000
+22.5%
0.22%
+29.4%
ACE SellACE LTD$49,434,000
-3.5%
528,372
-7.7%
0.22%
-0.9%
BBT SellBB&T CORPORATION$48,751,000
-4.9%
1,444,467
-4.5%
0.22%
-2.3%
VOD BuyVODAFONE GROUP PLC-ADR$48,622,000
+55.9%
1,382,097
+27.4%
0.21%
+59.7%
AMT SellAMERICAN TOWER CORP$48,183,000
-28.3%
649,980
-29.2%
0.21%
-26.6%
APA BuyAPACHE CORP.$48,046,000
+10.6%
564,312
+8.9%
0.21%
+13.4%
GMCR SellGREEN MTN COFFEE ROA$48,010,000
-0.3%
637,332
-0.6%
0.21%
+2.4%
RL SellRALPH LAUREN CORP$47,772,000
-29.5%
290,000
-25.6%
0.21%
-27.5%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES ADR$47,385,000
-1.7%
1,254,236
+2.0%
0.21%
+1.0%
GM SellGENERAL MOTORS CO$46,782,000
+0.6%
1,300,582
-6.9%
0.21%
+3.0%
ABBV SellABBVIE INC.$46,249,000
-5.6%
1,033,963
-12.8%
0.20%
-3.3%
CIT BuyCIT GROUP INC$45,795,000
+19554.5%
939,000
+18680.0%
0.20%
+20100.0%
OI SellOWENS-ILLINOIS INC$45,405,000
-1.0%
1,512,500
-8.3%
0.20%
+1.5%
JBL  JABIL CIRCUIT INC$45,420,000
+6.4%
2,095,0000.0%0.20%
+8.7%
KSU BuyKANSAS CITY SOUTHERN INDS$44,564,000
+37.8%
407,500
+33.5%
0.20%
+41.0%
SO SellSOUTHERN CO$44,141,000
-24.5%
1,071,895
-19.1%
0.20%
-22.3%
DOW SellDOW CHEMICAL CO$43,903,000
+9.6%
1,143,308
-8.1%
0.19%
+12.8%
MO SellALTRIA GROUP INC$43,931,000
-16.1%
1,278,922
-14.5%
0.19%
-13.8%
WTR BuyAQUA AMERICA INC$44,081,000
+19.2%
1,782,500
+50.8%
0.19%
+22.0%
FOXA NewTWENTY-FIRST CENTURY FOX INC$43,143,0001,287,845
+100.0%
0.19%
PRU SellPRUDENTIAL FINANCIAL INC$43,059,000
-4.6%
552,175
-10.6%
0.19%
-2.1%
UPS SellUNITED PARCEL SERVICES INC$43,077,000
-4.8%
471,455
-9.9%
0.19%
-2.1%
BIIB BuyBIOGEN IDEC INC$42,777,000
+12.5%
177,675
+0.6%
0.19%
+16.0%
SWY BuySAFEWAY INC$41,904,000
+36.2%
1,309,921
+0.8%
0.18%
+40.2%
BBY SellBEST BUY COMPANY INC$41,550,000
+33.3%
1,108,011
-2.8%
0.18%
+36.6%
BAX BuyBAXTER INTL$40,621,000
-3.2%
618,375
+2.0%
0.18%
-0.6%
TWX SellTIME WARNER INC.$40,549,000
-4.1%
616,148
-15.7%
0.18%
-1.6%
NEE BuyNEXTERA ENERGY INC$39,520,000
+0.5%
493,018
+2.1%
0.17%
+3.0%
ISRG SellINTUITIVE SURGICAL INC$39,359,000
-38.8%
104,604
-17.6%
0.17%
-37.0%
FLS SellFLOWSERVE CORP.$39,469,000
+15.0%
632,625
-0.5%
0.17%
+17.6%
M SellMACYS INC$39,355,000
-13.1%
909,528
-3.6%
0.17%
-11.3%
DD SellE I DUPONT DE NEM.$39,178,000
+0.9%
669,019
-9.6%
0.17%
+3.6%
JDSU  JDS UNIPHASE CORP$39,202,000
+2.3%
2,665,0000.0%0.17%
+4.8%
PLD BuyPROLOGIS INC.reit$38,806,000
+0.2%
1,031,531
+0.5%
0.17%
+3.0%
FCX SellFREEPORT MCMORAN COOPER & GOLD$38,762,000
+13.8%
1,171,769
-5.0%
0.17%
+17.1%
MPC SellMARATHON PETROLEUM CORP$38,818,000
-12.1%
603,520
-2.9%
0.17%
-10.0%
SBAC BuySBA COMMUNICATIONS CORP$38,621,000
+18.4%
480,000
+9.1%
0.17%
+21.4%
CHD SellCHURCH & DWIGHT INC$38,144,000
-5.3%
635,200
-2.7%
0.17%
-2.9%
ISIL SellINTERSIL HOLDINGS CORP$38,110,000
+12.0%
3,393,572
-22.0%
0.17%
+15.1%
HCN  HEALTH CARE REIT INCreit$37,384,000
-6.9%
599,3000.0%0.16%
-4.6%
RSG SellREPUBLIC SERVICES INC$37,261,000
-3.5%
1,116,939
-1.8%
0.16%
-1.2%
ALXN BuyALEXION PHARMACEUTICALS INC$36,883,000
+648.3%
317,518
+494.2%
0.16%
+676.2%
GLW BuyCORNING INC$36,889,000
+5.0%
2,528,392
+2.4%
0.16%
+7.9%
TJX BuyTJX COS. INC.$37,003,000
+33.7%
656,201
+18.7%
0.16%
+37.0%
DVN SellDEVON ENERGY CORPORATION$36,651,000
+4.7%
634,538
-5.9%
0.16%
+8.0%
PBCT BuyPEOPLE'S UNITED FINANCIAL INC$36,853,000
+4.7%
2,562,788
+8.5%
0.16%
+7.3%
BK SellTHE BANK OF NEW YORK MELLON CORP$36,423,000
-1.9%
1,206,466
-8.8%
0.16%
+0.6%
BG SellBUNGE LIMITED$36,437,000
+1.2%
480,000
-5.7%
0.16%
+3.9%
EWBC SellEAST WEST BANCORP INC.$36,615,000
-6.6%
1,146,000
-19.6%
0.16%
-4.2%
BRCD SellBROCADE COMMUNICATIONS SYSTEMS$36,225,000
+25.8%
4,500,000
-10.0%
0.16%
+29.0%
BLK SellBLACKROCK INC$35,756,000
-1.9%
132,126
-6.9%
0.16%
+0.6%
VTR BuyVENTAS INC.reit$35,611,000
-6.2%
579,037
+5.9%
0.16%
-3.7%
CAT SellCATERPILLAR INC.$35,304,000
-12.7%
423,456
-13.7%
0.16%
-10.3%
TSCO BuyTRACTOR SUPPLY COMPANY$34,981,000
+45.1%
520,782
+154.0%
0.15%
+48.1%
CBT  CABOT CORP$34,681,000
+14.1%
812,0000.0%0.15%
+16.8%
R SellRYDER SYS. INC.$34,328,000
-5.4%
575,000
-3.7%
0.15%
-3.2%
PPG SellPPG INDUSTRIES INC.$34,038,000
+6.1%
203,745
-7.0%
0.15%
+8.7%
ABT SellABBOTT LABORATORIES$33,905,000
-16.7%
1,021,555
-12.5%
0.15%
-14.9%
CAM BuyCAMERON INTL CORP.$33,577,000
+253.6%
575,250
+270.5%
0.15%
+261.0%
CHL  CHINA MOBILE LIMITED$33,576,000
+9.0%
595,0000.0%0.15%
+12.1%
XCO  EXCO RESOURCES INC$33,194,000
-11.8%
4,925,0000.0%0.15%
-9.9%
BXP SellBOSTON PROPERTIES INCreit$33,139,000
-51.5%
310,000
-52.1%
0.15%
-50.2%
APD SellAIR PROD. & CHEM.$33,217,000
-5.9%
311,689
-19.1%
0.15%
-3.9%
LLY SellELI LILLY & COMPANY$32,869,000
-11.6%
653,069
-13.7%
0.14%
-9.4%
GPC SellGENUINE PARTS CO$32,835,000
+0.0%
405,923
-3.4%
0.14%
+2.8%
INTU BuyINTUIT INC.$32,637,000
+10.3%
492,189
+1.5%
0.14%
+13.4%
COST SellCOSTCO WHOLESALE CORP.$32,413,000
-10.4%
281,561
-13.9%
0.14%
-8.3%
V107SC SellWELLPOINT INC.$32,444,000
-29.9%
388,036
-31.4%
0.14%
-28.1%
F113PS SellCOVIDIEN PLC$32,355,000
-10.8%
530,940
-16.2%
0.14%
-8.3%
LKQ BuyLKQ CORP$32,311,000
+24.7%
1,014,156
+0.8%
0.14%
+27.9%
COH SellCOACH INC$31,926,000
-32.7%
585,478
-29.5%
0.14%
-30.9%
CVLT BuyCOMMVAULT SYSTEMS INC$31,522,000
+43.2%
358,900
+23.7%
0.14%
+46.3%
LBTYA BuyLIBERTY GLOBAL PLC$31,435,000
+41.6%
396,160
+32.2%
0.14%
+46.3%
TAP SellMOLSON COORS BREWING CO$30,987,000
-20.8%
618,124
-24.4%
0.14%
-18.5%
ACN SellACCENTURE PLC$31,148,000
-15.8%
422,974
-17.7%
0.14%
-13.8%
APC SellANADARKO PETROLEUM CORP$30,846,000
-3.3%
331,710
-10.7%
0.14%
-0.7%
ATI NewALLEGHENY TECHNOLOGIES INC$30,520,0001,000,000
+100.0%
0.14%
AL BuyAIR LEASE CORP$30,426,000
+88.5%
1,100,000
+88.0%
0.13%
+94.2%
AET BuyAETNA INC.$30,484,000
+4.3%
476,169
+3.5%
0.13%
+6.3%
EMR SellEMERSON ELECTRIC CO$30,346,000
-3.4%
469,020
-18.5%
0.13%
-0.7%
CCK SellCROWN HOLDINGS INC$30,259,000
-26.6%
715,676
-28.6%
0.13%
-24.9%
SNDK SellSANDISK CORP$30,035,000
-28.4%
504,704
-26.5%
0.13%
-26.7%
NUAN BuyNUANCE COMMUNICATIONS$29,959,000
+5.4%
1,602,490
+3.7%
0.13%
+8.2%
TXN SellTEXAS INSTRS INC$30,006,000
-3.4%
745,130
-16.3%
0.13%
-0.8%
AGNC NewAMERICAN CAPITAL AGENCY CORP$29,760,0001,318,583
+100.0%
0.13%
VNO SellVORNADO REALTY TRUSTreit$29,617,000
-4.0%
352,329
-5.4%
0.13%
-1.5%
ARG SellAIRGAS INC$29,694,000
-0.9%
280,000
-10.8%
0.13%
+1.6%
QRTEA SellLIBERTY INTERACTIVE CORP$29,576,000
+0.2%
1,260,183
-1.7%
0.13%
+2.4%
CTSH BuyCOGNIZANT TECH SOLUTIONS CORP$29,547,000
+83.6%
359,798
+40.0%
0.13%
+88.4%
BEN BuyFRANKLIN RESOURCES INC$29,536,000
+14.1%
584,290
+207.0%
0.13%
+17.1%
CB SellCHUBB CORP$29,171,000
-51.5%
326,813
-54.0%
0.13%
-50.2%
ATVI SellACTIVISION BLIZZARD INC$29,172,000
-9.1%
1,750,000
-22.2%
0.13%
-6.5%
VNTV SellVANTIV INC - CL A$29,337,000
-5.5%
1,050,000
-6.7%
0.13%
-3.0%
STLD SellSTEEL DYNAMICS INC$29,242,000
+6.0%
1,750,000
-5.4%
0.13%
+8.4%
HIG BuyHARTFORD FINL SERVICES$28,934,000
+419.8%
929,765
+416.5%
0.13%
+433.3%
LUV SellSOUTHWEST AIRLINES$28,686,000
+11.3%
1,970,194
-1.5%
0.13%
+13.5%
PVH BuyPVH CORP$28,640,000
-4.9%
241,304
+0.2%
0.13%
-2.3%
FMX  FOMENTO ECON ADR$28,583,000
-5.9%
294,4000.0%0.13%
-3.8%
SBNY SellSIGNATURE BANK$27,914,000
+5.6%
305,000
-4.2%
0.12%
+7.9%
WR  WESTAR ENERGY INC.$27,646,000
-4.1%
902,0000.0%0.12%
-1.6%
JWA SellWILEY JOHN & SONS IN$27,422,000
-5.7%
575,000
-20.7%
0.12%
-3.2%
APH BuyAMPHENOL CORP-CL A$27,470,000
+6.8%
355,000
+7.5%
0.12%
+9.0%
COL SellROCKWELL COLLINS$27,144,000
+0.7%
400,000
-5.9%
0.12%
+3.4%
NWL BuyNEWELL RUBBERMAID INC.$26,463,000
+6.1%
962,307
+1.3%
0.12%
+9.3%
AMX SellAMERICA MOVIL - ADR$26,543,000
-21.7%
1,339,867
-14.0%
0.12%
-19.9%
VRX BuyVALEANT PHARMACEUTICALS INTERNATIONAL$26,500,000
+146.3%
254,000
+103.2%
0.12%
+154.3%
MS SellMORGAN STANLEY$26,617,000
-4.1%
987,657
-13.1%
0.12%
-1.7%
BP BuyBP PLC ADR$26,400,000
+44.9%
628,132
+43.9%
0.12%
+48.7%
ARMH BuyARM HOLDINGS PLC - ADR$26,225,000
+866.3%
545,000
+626.7%
0.12%
+866.7%
CAG SellCONAGRA FOODS INC.$26,166,000
-25.5%
862,416
-14.3%
0.12%
-23.8%
MRO SellMARATHON OIL CORP$26,179,000
-14.4%
750,553
-15.1%
0.12%
-12.2%
WFM SellWHOLE FOODS MARKET INC$26,009,000
+11.4%
444,599
-1.9%
0.12%
+15.0%
BWA BuyBORG WARNER INC.$25,779,000
+140.5%
254,252
+104.4%
0.11%
+147.8%
WLK  WESTLAKE CHEMICAL CORP.$25,642,000
+8.6%
245,0000.0%0.11%
+10.8%
FBHS BuyFORTUNE BRANDS HOME & SECURITY$25,602,000
+25.9%
615,000
+17.1%
0.11%
+29.9%
WAB  WABTEC$25,306,000
+17.7%
402,5160.0%0.11%
+21.7%
MOLX  MOLEX INC$24,999,000
+31.3%
649,0000.0%0.11%
+34.1%
EXC SellEXELON CORP$24,907,000
-13.0%
840,302
-9.3%
0.11%
-10.6%
FXI  ISHARES FTSE CHINA 25 INDEX FUNDctry$25,066,000
+14.0%
676,0000.0%0.11%
+15.8%
HMC  HONDA MOTOR CO LTD-SPONS ADR$24,791,000
+2.4%
650,0000.0%0.11%
+4.8%
3106PS BuyDELPHI AUTOMOTIVE PLC$24,018,000
+3123.9%
411,133
+2698.3%
0.11%
+3433.3%
YUM SellYUM BRANDS INC$24,060,000
-29.6%
337,025
-31.6%
0.11%
-27.9%
HSC  HARSCO CORP$23,655,000
+7.4%
950,0000.0%0.10%
+9.5%
TDC SellTERADATA CORP$23,562,000
-14.7%
425,000
-22.7%
0.10%
-12.6%
CCL SellCARNIVAL CORP$23,508,000
-26.9%
720,235
-23.2%
0.10%
-24.6%
ITT SellITT CORP$23,368,000
-11.7%
650,000
-27.8%
0.10%
-9.6%
PX SellPRAXAIR INC.$23,414,000
-4.8%
194,777
-8.8%
0.10%
-2.8%
PSX SellPHILLIPS 66$23,232,000
-16.5%
401,798
-14.9%
0.10%
-15.0%
ADP SellAUTOMATIC DATA PROC.$23,207,000
-3.8%
320,624
-8.5%
0.10%
-1.9%
KMB SellKIMBERLY-CLARK CORP$23,136,000
-18.9%
245,555
-16.4%
0.10%
-17.1%
D SellDOMINION RESOURCES INC-VA$23,041,000
-2.8%
368,769
-11.6%
0.10%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$22,830,000
+96.8%
125,000
+76.7%
0.10%
+102.0%
KIM BuyKIMCO REALTY CORPreit$22,824,000
+55.8%
1,131,036
+65.5%
0.10%
+60.3%
SRCL SellSTERICYCLE INC$22,503,000
-0.6%
195,000
-4.9%
0.10%
+2.1%
AEO BuyAMERICAN EAGLE OUTFITTERS$22,384,000
+5.7%
1,600,000
+37.9%
0.10%
+8.8%
GGP BuyGENERAL GROWTH PROPreit$22,319,000
-2.2%
1,157,036
+0.7%
0.10%0.0%
COO BuyCOOPER COMPANIES INC.$22,177,000
+1141.7%
171,000
+1040.0%
0.10%
+1125.0%
XYL SellXYLEM INC.$22,344,000
+2.4%
800,000
-1.2%
0.10%
+4.3%
KMI SellKINDER MORGAN INC.$22,268,000
-17.1%
626,035
-11.1%
0.10%
-14.8%
IPG SellINTERPUBLIC GROUP$22,151,000
-13.0%
1,289,325
-26.3%
0.10%
-10.1%
DISCA SellDISCOVERY COMMUNICATIONS-A$22,174,000
+8.1%
262,668
-1.1%
0.10%
+11.4%
CCE SellCOCA-COLA ENTERPRISES$22,210,000
+14.3%
552,342
-0.1%
0.10%
+16.7%
CBS SellCBS CORP. CL. B$21,999,000
-5.3%
398,826
-16.1%
0.10%
-3.0%
REGN BuyREGENERON PHARMACEUTICAL$22,045,000
+64.4%
70,461
+18.2%
0.10%
+67.2%
TMO SellTHERMO FISHER SCIENTIFIC$21,894,000
-7.7%
237,588
-15.2%
0.10%
-4.9%
PH BuyPARKER-HANNIFIN CORP.$22,117,000
+14.6%
203,433
+0.5%
0.10%
+16.9%
LMT SellLOCKHEED MARTIN CORPORATION$21,766,000
-2.3%
170,648
-17.0%
0.10%0.0%
VXX  IPATH S&P 500 VIX SHORT TERM FUND$21,536,000
-29.1%
1,465,0000.0%0.10%
-27.5%
TRV SellTRAVELERS COS INC$21,308,000
-16.9%
251,361
-21.6%
0.09%
-14.5%
CPN BuyCALPINE CORP$21,373,000
+25.8%
1,100,000
+37.5%
0.09%
+28.8%
ANF SellABERCROMBIE & FITCH CO$21,222,000
-41.4%
600,000
-25.0%
0.09%
-39.7%
ETN SellEATON CORP PLC$21,250,000
-8.9%
308,688
-13.0%
0.09%
-6.0%
ROVI  ROVI CORP$21,087,000
-16.1%
1,100,0000.0%0.09%
-13.9%
4107PS SellMEADWESTVACO$21,109,000
-15.6%
550,000
-25.0%
0.09%
-13.9%
TWC SellTIME WARNER CABLE INC$20,903,000
-61.2%
187,302
-60.9%
0.09%
-60.2%
J SellJACOBS ENGINEERING GROUP$20,639,000
-0.2%
354,737
-5.4%
0.09%
+2.2%
GIS SellGENERAL MILLS INC$20,362,000
-11.6%
424,913
-10.5%
0.09%
-9.1%
KRFT SellKRAFT FOODS GROUP INC$20,389,000
-18.5%
388,804
-13.1%
0.09%
-15.9%
GPN BuyGLOBAL PAYMENTS INC$20,432,000
+76.4%
400,000
+60.0%
0.09%
+80.0%
DE SellDEERE & CO.$19,950,000
-12.4%
245,121
-12.5%
0.09%
-10.2%
MIDD BuyMIDDLEBY CORP$20,076,000
+23.2%
96,100
+0.3%
0.09%
+25.7%
HCA BuyHCA HOLDINGS INC$19,454,000
+19.9%
455,064
+1.1%
0.09%
+22.9%
AA SellALCOA INC.$19,488,000
+2.2%
2,400,000
-1.5%
0.09%
+4.9%
VALEP BuyVALE R DOCE-ADR$19,478,000
+31.5%
1,370,719
+12.5%
0.09%
+34.4%
YHOO SellYAHOO INC$19,240,000
+5.4%
580,230
-20.1%
0.08%
+9.0%
ITW SellILLINOIS TOOL WORKS$18,993,000
-40.9%
249,023
-46.4%
0.08%
-39.1%
SYMC BuySYMANTEC CORP$19,069,000
+10.2%
770,452
+0.0%
0.08%
+13.5%
PRGO BuyPERRIGO CO.$19,124,000
+17.1%
155,000
+14.8%
0.08%
+20.0%
DGX SellQUEST DIAGNOSTICS INC$18,833,000
-8.8%
304,796
-10.5%
0.08%
-6.7%
AFL SellAFLAC INC$18,895,000
-10.0%
304,805
-15.6%
0.08%
-7.8%
JCI SellJOHNSON CONTROLS$18,745,000
+5.9%
451,680
-8.7%
0.08%
+9.2%
DAL  DELTA AIR LINES INC$18,872,000
+26.1%
800,0000.0%0.08%
+29.7%
JWN  NORDSTROM INC$18,546,000
-6.2%
330,0000.0%0.08%
-3.5%
SKT SellTANGER FACTORY OUTLETreit$18,674,000
-32.3%
571,955
-30.6%
0.08%
-31.1%
L SellLOEWS CORP$18,424,000
-2.5%
394,183
-7.3%
0.08%0.0%
ITUB BuyITAU UNIBANCO$18,488,000
+9.9%
1,309,373
+0.6%
0.08%
+12.5%
ASML BuyASML HOLDING NV$18,271,000
+32.0%
184,999
+5.7%
0.08%
+35.0%
MLCO BuyMELCO CROWN ENTERTAINMENT-ADR$18,373,000
+48.9%
577,220
+4.6%
0.08%
+52.8%
AYI  ACUITY BRANDS INC$17,815,000
+21.8%
193,6000.0%0.08%
+25.4%
GWR  GENESEE & WYO INC$17,664,000
+9.6%
190,0000.0%0.08%
+13.0%
GD SellGENERAL DYNAMICS CORP.$17,684,000
-1.7%
202,059
-12.0%
0.08%
+1.3%
RAI SellREYNOLDS AMERICAN INC$17,274,000
-6.7%
354,128
-7.4%
0.08%
-5.0%
EWZ BuyISHARES MSCI BRAZIL CAPPED INDEXctry$17,248,000
+26.0%
360,000
+15.4%
0.08%
+28.8%
CSX SellCSX CORP.$17,178,000
+0.4%
667,379
-9.6%
0.08%
+2.7%
VC SellVISTEON CORP$17,019,000
-23.0%
225,000
-35.7%
0.08%
-21.1%
ECL SellECOLAB INC$16,933,000
+4.9%
171,458
-9.5%
0.08%
+8.7%
SLG SellSL GREEN RE CORPreit$16,977,000
+0.6%
191,101
-0.1%
0.08%
+2.7%
DDC  DOMINION DIAMOND CORP$17,127,000
-13.7%
1,405,0000.0%0.08%
-11.8%
ULTA BuyULTA SALON COSMETICS & FRAGRANCE INC$16,934,000
+20.8%
141,752
+1.3%
0.08%
+25.0%
RTN SellRAYTHEON COMPANY$16,923,000
-14.2%
219,575
-26.4%
0.08%
-11.8%
RNR SellRENAISSANCERE HOLDINGS LTD$16,749,000
-58.8%
185,009
-60.5%
0.07%
-57.7%
CMI SellCUMMINS INC.$16,601,000
+8.4%
124,940
-11.5%
0.07%
+10.6%
BEAV SellBE AEROSPACE INC.$16,610,000
-6.0%
225,000
-19.6%
0.07%
-3.9%
PRA SellPROASSURANCE CORP$16,222,000
-20.7%
360,000
-8.2%
0.07%
-18.2%
DFS SellDISCOVER FINANCIAL$16,264,000
-4.5%
321,809
-10.0%
0.07%
-1.4%
VMW BuyVMWARE INC-CLASS A$16,079,000
+289.0%
198,755
+222.1%
0.07%
+294.4%
BMRN NewBIOMARIN PHARMACEUTICAL$16,149,000223,614
+100.0%
0.07%
WMB SellWILLIAMS COS. INC.$16,056,000
-5.4%
441,595
-15.6%
0.07%
-2.7%
MMC SellMARSH & MCLENNAN COS.$16,024,000
-4.6%
367,947
-12.6%
0.07%
-1.4%
IVZ BuyINVESCO LTD$15,955,000
+2.2%
500,158
+1.9%
0.07%
+4.5%
ADM SellARCHER DANIELS MIDLAND CO$15,829,000
-2.0%
429,667
-9.8%
0.07%
+1.4%
ALL SellALLSTATE CORP$15,598,000
-13.8%
308,574
-17.9%
0.07%
-11.5%
HES SellHESS CORP.$15,687,000
-27.2%
202,838
-37.4%
0.07%
-25.8%
NSC SellNORFOLK SOUTHERN CORP.$15,759,000
-9.2%
203,735
-14.7%
0.07%
-8.0%
NOC SellNORTHROP GRUMMAN CORP.$15,574,000
-0.9%
163,490
-13.9%
0.07%
+1.5%
STI SellSUNTRUST BANKS INC.$15,398,000
-4.6%
474,950
-7.1%
0.07%
-1.4%
SHW BuySHERWIN-WILLIAMS CO$15,485,000
+5855.8%
85,000
+5682.3%
0.07%
+6700.0%
FULT  FULTON FINANCIAL CORP$15,184,000
+1.7%
1,300,0000.0%0.07%
+4.7%
CME SellCME GROUP INC$15,095,000
-15.8%
204,316
-13.4%
0.07%
-13.0%
MAC SellMACERICH COreit$15,205,000
-15.6%
269,403
-8.8%
0.07%
-13.0%
O BuyREALTY INCOME CORPreit$14,881,000
+7.2%
374,375
+13.1%
0.07%
+10.0%
LEN BuyLENNAR CORPORATION$15,034,000
-0.9%
424,686
+0.9%
0.07%
+1.5%
H  HYATT HOTELS CORP-CLASS A$15,036,000
+6.4%
350,0000.0%0.07%
+8.2%
KORS BuyMICHAEL KORS HOLDINGS LTD$15,022,000
+22.8%
201,587
+2.2%
0.07%
+24.5%
FRT SellFEDERAL REALTY INV.reit$14,806,000
-4.1%
145,941
-2.0%
0.06%
-1.5%
SCHW SellSCHWAB (CHARLES) CORP$14,653,000
-12.9%
693,138
-12.6%
0.06%
-9.7%
DECK SellDECKERS OUTDOOR CORP$14,436,000
-15.9%
219,000
-35.6%
0.06%
-13.5%
SE SellSPECTRA ENERGY CORPORATION$14,459,000
-13.3%
422,400
-12.7%
0.06%
-11.1%
WIN NewWINDSTREAM HOLDINGS INC.$14,400,0001,800,000
+100.0%
0.06%
SBS  COMP DE SANEAMENTO ADR$14,342,000
-4.3%
1,440,0000.0%0.06%
-1.6%
PAC  GRUPO AEROPORTUARIO DEL - ADR$14,322,000
+0.6%
280,0000.0%0.06%
+3.3%
CLH BuyCLEAN HARBORS INC$14,372,000
+42.2%
245,000
+22.5%
0.06%
+46.5%
LNC SellLINCOLN NATIONAL CORP$14,331,000
+14.0%
341,301
-1.0%
0.06%
+16.7%
AEP SellAMERICAN ELECTRIC POWER$14,050,000
-10.9%
324,115
-8.0%
0.06%
-8.8%
GOLD  BARRICK GOLD CORP.$14,058,000
+18.3%
755,0000.0%0.06%
+21.6%
GRMN SellGARMIN LTD$13,932,000
-18.9%
308,300
-35.1%
0.06%
-17.6%
FDML SellFEDERAL MOGUL CORP-CL A$13,665,000
+19.9%
813,900
-27.1%
0.06%
+22.4%
NDAQ BuyNASDAQ OMX GROUP$13,718,000
+101.2%
427,492
+105.6%
0.06%
+106.9%
VAL BuyVALSPAR CORP$13,637,000
+27.8%
215,000
+30.3%
0.06%
+30.4%
HMSY SellHMS HOLDINGS CORP$13,547,000
-8.0%
629,800
-0.3%
0.06%
-4.8%
MXIM BuyMAXIM INTGRTD PRDCTS INC.$13,410,000
+2439.8%
450,000
+2268.4%
0.06%
+2850.0%
BDX SellBECTON DICKINSON & COMPANY$13,308,000
-22.1%
133,052
-23.1%
0.06%
-19.2%
CBRE SellCBRE GROUP INC$13,300,000
-18.7%
575,000
-17.9%
0.06%
-15.7%
WM SellWASTE MANAGEMENT INC.$13,330,000
-20.5%
323,236
-22.3%
0.06%
-18.1%
LVNTA SellLIBERTY VENTURES SERIES A$13,261,000
+3.4%
150,400
-0.3%
0.06%
+5.5%
LUMN SellCENTURYLINK INC$12,831,000
-31.5%
408,901
-22.8%
0.06%
-29.6%
INGR BuyINGREDION INC$12,903,000
+51.2%
195,000
+50.0%
0.06%
+54.1%
TDG SellTRANSDIGM GROUP INC$12,657,000
-74.6%
91,257
-71.3%
0.06%
-73.8%
GCI  GANNETT INC$12,725,000
+9.5%
475,0000.0%0.06%
+12.0%
PBRA BuyPETROLEO BRASILEIRO S.A.-ADR$12,276,000
+55.1%
733,800
+35.9%
0.05%
+58.8%
VLO SellVALERO ENERGY CORP.$12,163,000
-16.6%
356,168
-15.1%
0.05%
-14.3%
FRAN NewFRANCESCAS HOLDINGS CORP$11,948,000641,000
+100.0%
0.05%
GNRC BuyGENERAC HOLDINGS INC$12,033,000
+5798.5%
282,200
+5030.9%
0.05%
+5200.0%
HCSG SellHEALTHCARE SVCS GRP$12,022,000
+4.9%
466,700
-0.1%
0.05%
+8.2%
CEE SellCENTRAL EUROPE & RUSSIA FUND INC.$11,954,000
+1.1%
368,711
-7.0%
0.05%
+3.9%
SYY SellSYSCO CORP.$12,086,000
-17.5%
379,719
-11.4%
0.05%
-15.9%
DISCK SellDISCOVERY COMMUNICATIONS-C$12,082,000
+4.7%
154,661
-6.7%
0.05%
+6.0%
EIX  EDISON INTERNATIONAL$11,976,000
-4.4%
260,0000.0%0.05%
-1.9%
JOY BuyJOY GLOBAL INC$11,739,000
+60.9%
230,000
+53.0%
0.05%
+67.7%
FCFS SellFIRST CASH FINANCIAL SERVICES INC$11,538,000
-17.9%
199,100
-30.3%
0.05%
-15.0%
SHPG  SHIRE PHARMACEUTICALS GROUP PLC-ADR$11,582,000
+26.1%
96,6070.0%0.05%
+30.8%
EXR  EXTRA SPACE STORAGE INCreit$11,538,000
+9.1%
252,2000.0%0.05%
+13.3%
DHI NewD.R. HORTON INC.$11,658,000600,000
+100.0%
0.05%
DELL SellDELL INC$11,408,000
-10.0%
828,467
-12.8%
0.05%
-9.1%
WEC SellWISCONSIN ENERGY CORP.$11,278,000
-30.3%
279,309
-29.2%
0.05%
-28.6%
EWY  I SHARES MSCI SOUTH KOREActry$11,069,000
+15.7%
179,9000.0%0.05%
+19.5%
STJ SellST JUDE MED. INC.$11,028,000
-8.8%
205,598
-22.4%
0.05%
-5.8%
VSI SellVITAMIN SHOPPE INC$11,156,000
-21.0%
255,000
-19.0%
0.05%
-19.7%
ESS BuyESSEX PROPERTY TRUST INC.reit$10,958,000
+23.2%
74,190
+32.5%
0.05%
+26.3%
CPT SellCAMDEN PROPERTY TRUSTreit$10,967,000
-19.9%
178,495
-9.9%
0.05%
-18.6%
KEX SellKIRBY CORP.$10,819,000
+1.3%
125,000
-6.9%
0.05%
+4.3%
LCC SellUS AIRWAYS GROUP INC$10,743,000
-31.6%
566,600
-40.7%
0.05%
-29.9%
APOL NewAPOLLO GROUP INC$10,405,000500,000
+100.0%
0.05%
FOSL BuyFOSSIL GROUP INC.$10,462,000
+141.1%
90,000
+114.2%
0.05%
+142.1%
LOCK BuyLIFELOCK INC$10,273,000
+32.6%
692,700
+4.7%
0.04%
+36.4%
VSH NewVISHAY INTERTECHNOLOGY INC.$10,312,000800,000
+100.0%
0.04%
DDR BuyDDR CORP.reit$10,213,000
+2.2%
650,087
+8.3%
0.04%
+4.7%
EL SellESTEE LAUDER CO.$10,208,000
-7.2%
146,040
-12.7%
0.04%
-4.3%
UDR SellUDR INCreit$10,102,000
-9.4%
426,255
-2.6%
0.04%
-6.2%
LPT BuyLIBERTY PROPERTY TRUSTreit$9,992,000
+46.4%
280,668
+52.0%
0.04%
+51.7%
SOHU  SOHU.COM INC$10,090,000
+27.9%
128,0000.0%0.04%
+29.4%
MBT SellMOBILE TELESYSTEMS ADR$9,947,000
+12.5%
446,837
-4.3%
0.04%
+15.8%
DRE SellDUKE RE CORPORATIONreit$9,972,000
-2.2%
645,859
-1.2%
0.04%0.0%
K SellKELLOGG CO.$9,649,000
-19.9%
164,296
-12.4%
0.04%
-17.3%
HSIC SellHENRY SCHEIN INC$9,852,000
-53.1%
95,000
-56.7%
0.04%
-52.2%
LULU SellLULULEMON ATHLETICA INC$9,867,000
-19.9%
135,000
-28.2%
0.04%
-18.9%
ACHC NewACADIA HEALTHCARE CO INC$9,858,000250,000
+100.0%
0.04%
ACI SellARCH COAL INC.$9,453,000
+7.4%
2,300,000
-1.2%
0.04%
+10.5%
IBN BuyICICI BANK LTD - ADR$9,571,000
+16.9%
314,000
+46.7%
0.04%
+20.0%
NNN SellNATIONAL RETAIL PROPERTIESreit$9,334,000
-10.0%
293,327
-2.8%
0.04%
-8.9%
GSK SellGLAXOSMITHKLINE PLC-ADR$9,322,000
-27.9%
185,800
-28.2%
0.04%
-26.8%
KRC BuyKILROY RE CORPreit$9,238,000
+13.9%
184,954
+20.9%
0.04%
+17.1%
KEY BuyKEYCORP$9,280,000
+6.4%
814,058
+3.0%
0.04%
+10.8%
TCO SellTAUBMAN CENTERS INCreit$9,267,000
-31.4%
137,676
-23.4%
0.04%
-29.3%
REG SellREGENCY CENTERS CORPreit$9,059,000
-5.3%
187,373
-0.5%
0.04%
-2.4%
NLY BuyANNALY CAPITAL MGT. INC.$9,023,000
+742.5%
779,170
+814.1%
0.04%
+700.0%
TUMI NewTUMI HOLDINGS INC$8,765,000435,000
+100.0%
0.04%
VIV  TELEF BRASIL - ADR$8,796,000
-1.7%
392,0000.0%0.04%
+2.6%
ACC BuyAMERICAN CAMPUS COMMUNITIES INCreit$8,870,000
-11.9%
259,743
+4.8%
0.04%
-9.3%
TS NewTENARIS SA - ADR$8,641,000184,710
+100.0%
0.04%
CASY SellCASEY'S GENERAL STORES INC.$8,651,000
+16.3%
117,700
-4.8%
0.04%
+18.8%
MHFI SellMCGRAW HILL FINANCIAL INC$8,527,000
+4.0%
130,000
-15.7%
0.04%
+8.6%
NEM SellNEWMONT MNG. CORP. HLDG CO$8,686,000
-7.8%
309,110
-1.8%
0.04%
-7.3%
ELS BuyEQUITY LIFESTYLE PROPERTIES INCreit$8,312,000
-12.5%
243,262
+101.2%
0.04%
-9.8%
SNH BuySENIOR HOUSING PROP TRUSTreit$8,398,000
-3.3%
359,800
+7.5%
0.04%0.0%
XEL SellXCEL ENERGY INC$8,283,000
-60.8%
300,000
-59.8%
0.04%
-59.3%
AIV SellAPARTMENT INVT & MGMTreit$8,409,000
-14.1%
300,966
-7.7%
0.04%
-11.9%
PAAS  PAN AMERICAN SILVER CORP.$8,440,000
-9.4%
800,0000.0%0.04%
-7.5%
SYNT  SYNTEL INC$8,298,000
+27.4%
103,6000.0%0.04%
+32.1%
MOS SellMOSAIC COMPANY$8,432,000
-28.6%
196,012
-10.7%
0.04%
-27.5%
ETFC SellE*TRADE FINANCIAL CORP$8,415,000
+9.0%
510,000
-16.4%
0.04%
+12.1%
RDY  DOCTOR REDDY'S LAB - ADR$8,465,000
-0.1%
224,0000.0%0.04%
+2.8%
SPLK BuySPLUNK INC$8,165,000
+83.4%
136,000
+41.7%
0.04%
+89.5%
TRI SellTHOMSON REUTERS CORP$8,242,000
-6.1%
235,407
-12.7%
0.04%
-5.3%
BAP BuyCREDICORP LTD$7,913,000
+1.5%
61,600
+1.1%
0.04%
+2.9%
LNT SellALLIANT ENERGY CORPORATION$7,970,000
-84.8%
160,851
-84.5%
0.04%
-84.4%
NOK BuyNOKIA CORP - ADR$7,782,000
+95.4%
1,195,365
+12.3%
0.03%
+100.0%
SIRI SellSIRIUS XM RADIO INC.$7,759,000
+4.0%
2,004,967
-10.0%
0.03%
+6.2%
CX  CEMEX ADR$7,826,000
+5.7%
700,0000.0%0.03%
+6.2%
ERIC NewERICSSON (LM) TEL-SP ADR$7,748,000580,397
+100.0%
0.03%
MWIV BuyMWI VETERINARY SUPPLY INC$7,759,000
+28.6%
51,951
+6.1%
0.03%
+30.8%
ODFL NewOLD DOMINION FREIGHT LINE$7,818,000170,000
+100.0%
0.03%
BMR BuyBIOMED REALTY TRUSTreit$7,740,000
-5.6%
416,349
+2.7%
0.03%
-2.9%
RLJ SellRLJ LODGING TRUSTreit$7,480,000
+2.3%
318,452
-2.0%
0.03%
+6.5%
TTM  TATA MOTORS LTD-SPON ADR$7,454,000
+13.6%
280,0000.0%0.03%
+17.9%
VALE  CIA VALE DO RIO DOCE - ADR$7,493,000
+18.7%
480,0000.0%0.03%
+22.2%
BRE BuyBRE PROPERTIES INCreit$7,532,000
+4.5%
148,387
+3.0%
0.03%
+6.5%
COLE NewCOLE REAL ESTATE INVESTMENTS INCreit$7,356,000600,000
+100.0%
0.03%
TGI NewTRIUMPH GROUP INC$7,188,000102,366
+100.0%
0.03%
HPT SellHOSPITALITY PROPERTIESreit$7,272,000
+5.6%
256,975
-1.9%
0.03%
+6.7%
PHM SellPULTE HOMES, INC.$7,260,000
-14.3%
440,000
-1.5%
0.03%
-11.1%
ERIE  ERIE INDTY CO$7,247,000
-9.1%
100,0000.0%0.03%
-5.9%
WPC BuyWP CAREY INCreit$7,064,000
+0.5%
109,181
+2.8%
0.03%
+3.3%
CXW BuyCORRECTIONS CORP OF AMERICA$6,979,000
+64.8%
202,000
+61.6%
0.03%
+72.2%
LHO SellLASALLE HOTEL PROPERTIESreit$6,990,000
+10.4%
245,084
-4.4%
0.03%
+14.8%
TRS BuyTRIMAS CORP$6,964,000
+20.5%
186,700
+20.5%
0.03%
+24.0%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$6,937,000
+0.5%
544,542
-4.7%
0.03%
+3.3%
AU  ANGLOGOLD ASHANTI LTD ADR$6,819,000
-7.1%
513,5000.0%0.03%
-6.2%
MAA BuyMID-AMERICAN APARTMENTreit$6,875,000
-3.9%
110,000
+4.2%
0.03%
-3.2%
EFA  ISHARES MSCI EAFE INDEX FUND$6,487,000
+11.2%
101,7000.0%0.03%
+16.0%
DRH SellDIAMONDROCK HOSPITALITYreit$6,546,000
-2.0%
613,500
-14.4%
0.03%0.0%
FFIV SellF5 NETWORKS INC$6,432,000
-22.1%
75,000
-37.5%
0.03%
-20.0%
LXP SellLEXINGTON CORP PPTYSreit$6,353,000
-10.0%
565,709
-6.4%
0.03%
-6.7%
WCN SellWASTE CONNECTIONS INC$6,357,000
-63.6%
140,000
-67.1%
0.03%
-62.7%
HIW SellHIGHWOODS PROP INC.reit$6,339,000
-2.3%
179,529
-1.4%
0.03%0.0%
CBLAQ BuyCBL & ASSOC PROPreit$6,271,000
-9.6%
328,311
+1.4%
0.03%
-6.7%
DEI BuyDOUGLAS EMMETT INCreit$6,033,000
+7.4%
257,056
+14.2%
0.03%
+12.5%
SQM NewSOCIEDAD QUIMICA ADR$6,110,000200,000
+100.0%
0.03%
EPR SellEPR PROPERTIESreit$5,808,000
-15.8%
119,163
-13.1%
0.03%
-13.3%
PPS SellPOST PROPERTIES,INC.reit$5,900,000
-33.3%
131,042
-26.7%
0.03%
-31.6%
ABCO SellADVISORY BOARD CO/THE$6,003,000
+8.3%
100,920
-0.5%
0.03%
+8.3%
CUBE SellCUBESMARTreit$5,979,000
-3.3%
335,163
-13.4%
0.03%
-3.7%
SRC NewSPIRIT REALTY CAPITAL INC.reit$5,975,000650,850
+100.0%
0.03%
MNTA  MOMENTA PHARMACEUTICALS INC$5,972,000
-4.4%
415,0080.0%0.03%
-3.7%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$5,840,000
-11.2%
479,863
+4.4%
0.03%
-7.1%
SCCO SellSOUTHERN COPPER CORP$5,983,000
-7.4%
219,657
-6.1%
0.03%
-7.1%
HR SellHEALTHCARE RLTY TRreit$5,780,000
-24.6%
250,100
-16.9%
0.02%
-24.2%
SIRO  SIRONA DENTAL SYSTEMS INC.$5,689,000
+1.6%
85,0000.0%0.02%
+4.2%
T104PS BuyAMERICAN REALTY CAPITAL PROPERTIES INCreit$5,574,000
+128.4%
456,861
+185.8%
0.02%
+150.0%
GEO BuyTHE GEO GROUP INC$5,724,000
+21.7%
172,139
+24.3%
0.02%
+25.0%
OHI BuyOMEGA HEALTHCARE INVreit$5,784,000
+5.8%
193,655
+9.9%
0.02%
+4.2%
SSS BuySOVRAN SELF STORAGEreit$5,690,000
+63.8%
75,186
+40.3%
0.02%
+66.7%
SLGN SellSILGAN HOLDINGS INC$5,430,000
-12.1%
115,524
-12.1%
0.02%
-11.1%
BTI  BRITISH AMEX TOB-SP ADR$5,456,000
+2.2%
51,8860.0%0.02%
+4.3%
DCT BuyDCT INDUSTRIAL TRUST INCreit$5,547,000
+4.6%
771,450
+4.0%
0.02%
+4.3%
NWSA NewNEWS CORP. CLASS A$5,210,000324,421
+100.0%
0.02%
WRI SellWEINGARTEN RE INVSTreit$5,289,000
-17.6%
180,338
-13.5%
0.02%
-17.9%
TYL BuyTYLER TECHNOLOGIES I$4,925,000
+744.8%
56,300
+562.4%
0.02%
+633.3%
PSB SellPS BUSINESS PARKS INC/CAreit$4,890,000
-13.3%
65,531
-16.1%
0.02%
-8.3%
EZA  I SHARES MSCI SOUTH AFRICA$5,058,000
+8.2%
80,0000.0%0.02%
+10.0%
AROPQ BuyAEROPOSTALE INC$4,888,000
+7306.1%
520,000
+10733.3%
0.02%
PDM SellPIEDMONT OFFICE REALTY TRUST INCreit$4,987,000
-11.0%
287,245
-8.3%
0.02%
-8.3%
PRAA BuyPORTFOLIO RECOVERY ASSOCIATES INC$4,945,000
+170.5%
82,500
+593.3%
0.02%
+175.0%
AKR SellACADIA RLTY TRreit$4,673,000
-0.4%
189,349
-0.4%
0.02%
+5.0%
BBD  BANCO BRADESCO ADR$4,689,000
+6.7%
337,7900.0%0.02%
+10.5%
NEOG SellNEOGEN CORP$4,858,000
+6.8%
80,000
-2.3%
0.02%
+5.0%
CLP BuyCOLONIAL PROPERTIESreit$4,725,000
-1.2%
210,100
+6.0%
0.02%0.0%
BSFT  BROADSOFT INC$4,864,000
+30.5%
135,0000.0%0.02%
+31.2%
CTCM  CTC MEDIA INC$4,519,000
-5.5%
430,0000.0%0.02%
-4.8%
3101SC SellCOMMONWEALTH REITreit$4,503,000
-23.8%
205,500
-19.6%
0.02%
-20.0%
EGP SellEASTGROUP PROPERTY INCreit$4,364,000
-7.5%
73,707
-12.1%
0.02%
-5.0%
CUZ BuyCOUSINS PROPERTIES INCreit$4,349,000
+34.0%
422,679
+31.5%
0.02%
+35.7%
OFC SellCORPORATE OFFICE PROPERTYreit$4,230,000
-21.1%
183,138
-12.8%
0.02%
-17.4%
POOL SellPOOL CORP.$4,412,000
-41.6%
78,600
-45.5%
0.02%
-40.6%
MSM SellMSC INDUSTRIAL DIRECT CO-A$4,068,000
-84.8%
50,000
-85.5%
0.02%
-84.3%
BIDU BuyBAIDU COM INC NPV ADR$3,985,000
+152.1%
25,681
+53.5%
0.02%
+157.1%
BEE BuySTRATEGIC HOTELS & RESORTS INCreit$4,036,000
+2.8%
464,972
+4.9%
0.02%
+5.9%
DFT BuyDUPONT FABROS TECHNOLOGYreit$4,162,000
+10.0%
161,490
+3.1%
0.02%
+12.5%
EWT  ISHARES MSCI TAIWAN FUND$4,176,000
+4.7%
300,0000.0%0.02%
+5.9%
RPAI BuyRETAIL PROPERTIES OF AMERICAreit$4,034,000
-1.4%
293,367
+2.4%
0.02%0.0%
TKC  TURKCELL ILETISIM HIZMET - ADR$3,982,000
+2.6%
270,0000.0%0.02%
+5.9%
FAST SellFASTENAL CO$3,769,000
-53.0%
75,000
-57.1%
0.02%
-50.0%
ENIA BuyENERSIS SA ADR$3,854,000
+22.7%
240,000
+25.0%
0.02%
+21.4%
TX BuyTERNIUM SA - ADR$3,758,000
+49.5%
156,467
+40.9%
0.02%
+54.5%
BHP NewBHP LTD ADR$3,845,00057,825
+100.0%
0.02%
HME BuyHOME PROPERTIES OF NY INC.reit$3,957,000
-11.4%
68,517
+0.3%
0.02%
-10.5%
WRE SellWASHINGTON RE INVreit$3,830,000
-16.5%
151,579
-11.1%
0.02%
-15.0%
BDN BuyBRANDYWINE REALTYreit$3,570,000
-0.5%
270,893
+2.1%
0.02%
+6.7%
SDRL NewSEADRILL LTD$3,631,00080,539
+100.0%
0.02%
PKX  POSCO-ADR$3,535,000
+13.2%
48,0000.0%0.02%
+23.1%
MNST BuyMONSTER BEVERAGE CORP$3,658,000
+3287.0%
70,000
+3850.3%
0.02%
S NewSPRINT CORP$3,558,000572,933
+100.0%
0.02%
EOCCY  EMPRESAS NACIONAL ADR$3,359,000
-5.0%
80,0000.0%0.02%0.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS CORP$3,490,000
+43.3%
252,500
+44.0%
0.02%
+50.0%
LTC BuyLTC PROPERTIES INC$3,362,000
+4.8%
88,516
+7.8%
0.02%
+7.1%
PTR  PETROCHINA CO LTD -ADR$3,298,000
-0.7%
30,0000.0%0.02%
+7.1%
NHI SellNATIONAL HEALTH INVESTORS INCreit$3,428,000
-5.6%
60,257
-0.7%
0.02%
-6.2%
BVN  COMPANIA DE MINAS ADR$3,326,000
-20.7%
284,0000.0%0.02%
-16.7%
GRT BuyGLIMCHER REALTY TRUSTreit$3,287,000
+23.3%
337,114
+38.1%
0.01%
+27.3%
EDR BuyEDUCATION REALTY TRUST INCreit$3,259,000
-4.1%
358,094
+7.8%
0.01%
-6.7%
INFY SellINFOSYS TECHNOLOGIES-SP ADR$3,141,000
+2.8%
65,296
-12.0%
0.01%
+7.7%
CSG BuyCHAMBERS STREET PROPERTIESreit$3,167,000
+173.0%
360,700
+210.9%
0.01%
+180.0%
EQY SellEQUITY ONE INCreit$3,268,000
-19.9%
149,489
-17.0%
0.01%
-22.2%
SBRA SellSABRA HEALTHCARE REIT INC$2,898,000
-12.5%
125,933
-0.7%
0.01%
-7.1%
RHP SellRYMAN HOSPITALITY PROPERTIES$2,933,000
-34.3%
85,000
-25.8%
0.01%
-31.6%
CSGP BuyCOSTAR GROUP INC$2,888,000
+98.1%
17,200
+52.2%
0.01%
+116.7%
PEI SellPENNSYLVANIA RIreit$2,968,000
-23.5%
158,708
-22.8%
0.01%
-23.5%
BSAC  BANCO SANTIAGO ADR$2,944,000
+7.5%
111,9990.0%0.01%
+8.3%
CHSP SellCHESAPEAKE LODGING TRUSTreit$2,663,000
+6.9%
113,119
-5.6%
0.01%
+9.1%
HT SellHERSHA HOSPITALITY TRUSTreit$2,663,000
-2.6%
476,313
-1.8%
0.01%0.0%
MDVN NewMEDIVATION INC$2,398,00040,000
+100.0%
0.01%
FR SellFIRST INDUSTRIAL REreit$2,522,000
-10.1%
155,035
-16.1%
0.01%
-8.3%
ULTI SellULTIMATE SOFTWARE GROUP INC$2,565,000
+18.2%
17,400
-5.9%
0.01%
+22.2%
EXPO  EXPONENT INC$2,263,000
+21.5%
31,5000.0%0.01%
+25.0%
SUI BuySUN COMMUNITIES INCreit$2,222,000
+1.3%
52,131
+18.2%
0.01%
+11.1%
CNC SellCENTENE CORP$2,277,000
+13.1%
35,600
-7.3%
0.01%
+11.1%
RPT SellRAMCO-GERSHENSON PPTreit$2,367,000
-10.3%
153,611
-9.6%
0.01%
-9.1%
PEB SellPEBBLEBROOK HOTEL TRUST$2,285,000
-19.8%
79,602
-27.8%
0.01%
-16.7%
AZPN SellASPEN TECHNOLOGY INC$2,159,000
+13.6%
62,500
-5.3%
0.01%
+25.0%
DAN SellDANA HOLDING CORP$2,220,000
+10.4%
97,200
-6.9%
0.01%
+11.1%
CLI BuyMACK-CALI RE CORP.reit$2,256,000
+511.4%
102,840
+582.2%
0.01%
+400.0%
ALGN SellALIGN TECHNOLOGY INC$2,300,000
+23.9%
47,800
-4.6%
0.01%
+25.0%
LPL  L.G.PHILIPS LCD CO LTD ADR$2,291,000
+0.5%
192,0000.0%0.01%0.0%
RAD  RITE AID CORP.$1,936,000
+66.5%
406,8000.0%0.01%
+80.0%
QCOR SellQUESTCOR PHARMACEUTICALS$2,071,000
+17.1%
35,700
-8.2%
0.01%
+12.5%
FEIC BuyFEI COMPANY$1,932,000
+27.3%
22,000
+5.8%
0.01%
+28.6%
QLIK SellQLIK TECHNOLOGIES INC$2,044,000
+14.1%
59,700
-5.8%
0.01%
+12.5%
AAT BuyAMERICAN ASSETS TRUST INCreit$1,970,000
+23.7%
64,573
+25.1%
0.01%
+28.6%
ARIA NewARIAD PHARMACEUTICAL$2,024,000110,000
+100.0%
0.01%
FNGN SellFINANCIAL ENGINES INCreit$2,003,000
+18.1%
33,700
-9.4%
0.01%
+28.6%
CGNX BuyCOGNEX CORP.$1,929,000
-15.4%
61,500
+21.9%
0.01%
-10.0%
SIR BuySELECT INCOME REITreit$1,961,000
+149.8%
76,000
+171.4%
0.01%
+200.0%
AEC SellASSOCIATED ESTATES REALTY CORPreit$1,979,000
-43.5%
132,700
-39.1%
0.01%
-40.0%
BCOV  BRIGHTCOVE INC$2,149,000
+28.5%
190,9810.0%0.01%
+28.6%
T102SC SellKITE REALTY GROUP TRUSTreit$1,978,000
-5.9%
333,494
-4.3%
0.01%0.0%
Q104PS BuyPARKWAY PROPERTYS INCreit$2,025,000
+16.2%
113,936
+9.5%
0.01%
+28.6%
STAG SellSTAG INDUSTRIAL INCreit$2,113,000
-15.7%
105,000
-16.4%
0.01%
-18.2%
WCG SellWELLCARE HEALTH PLANS INC$2,078,000
+16.5%
29,800
-7.2%
0.01%
+12.5%
IRC SellINLAND REAL ESTATE CORPreit$2,052,000
-26.1%
200,607
-26.2%
0.01%
-25.0%
AEGR BuyAEGERION PHARMACEUTICALS INC$1,826,000
+40.7%
21,300
+3.9%
0.01%
+33.3%
VPHM SellVIROPHARMA INC$1,816,000
+18.9%
46,200
-13.3%
0.01%
+14.3%
JCOM SellJ2 GLOBAL INC$1,728,000
+9.3%
34,900
-6.2%
0.01%
+14.3%
PRI SellPRIMERICA INC$1,751,000
+6.3%
43,400
-1.4%
0.01%
+14.3%
MKTX SellMARKETAXESS HOLDINGS INC$1,723,000
+17.4%
28,700
-8.6%
0.01%
+33.3%
CPHD SellCEPHEID$1,890,000
+7.3%
48,400
-5.5%
0.01%0.0%
ADC BuyAGREE REALTY CORPreit$1,733,000
+68.4%
57,437
+64.8%
0.01%
+100.0%
CTRP SellCTRIP.COM INTERNATIONAL-ADR$1,754,000
-74.8%
30,012
-85.9%
0.01%
-73.3%
SUSQ SellSUSQUEHANNA BANCSHARES INC.$1,763,000
-35.1%
140,500
-33.6%
0.01%
-33.3%
MENT SellMENTOR GRAPHICS CORP.$1,713,000
-32.7%
73,300
-43.7%
0.01%
-27.3%
HTSI  HARRIS TEETER SUPERMARKETS INC$1,830,000
+5.0%
37,2000.0%0.01%
+14.3%
FSP BuyFRANKLIN STREET PPTYS COreit$1,894,000
+6.5%
148,635
+10.3%
0.01%0.0%
CEB BuyCORPORATE EXECUTIVE BOARD CO$1,808,000
+36.1%
24,900
+18.6%
0.01%
+33.3%
BKH SellBLACK HILLS CORP$1,705,000
+0.5%
34,200
-1.7%
0.01%
+14.3%
EXL BuyEXCEL TRUST INC$1,848,000
+42.4%
154,000
+52.0%
0.01%
+33.3%
COR BuyCORESITE REALTY CORPreit$1,836,000
+40.3%
54,091
+31.4%
0.01%
+33.3%
PRXL SellPAREXEL INT'L CORP.$1,713,000
-36.1%
34,100
-41.6%
0.01%
-33.3%
KOF SellCOCA-COLA FEMSA-ADR$1,764,000
-38.4%
14,000
-31.4%
0.01%
-33.3%
WBS BuyWEBSTER FINANCIAL CORPORATION$1,756,000
+19.4%
68,800
+20.1%
0.01%
+33.3%
UMPQ SellUMPQUA HLDGS CORP$1,538,000
+6.7%
94,800
-1.2%
0.01%
+16.7%
SPIL  SILICONWARE PRECISION-ADR$1,618,000
-7.9%
280,0000.0%0.01%
-12.5%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC$1,621,000
+5.1%
15,700
-3.7%
0.01%0.0%
USTR SellUNITED STATIONERS INC$1,514,000
+19.4%
34,800
-7.9%
0.01%
+40.0%
AHT BuyASHFORD HOSPITALITY TRUST INCreit$1,588,000
+10.7%
128,702
+2.8%
0.01%
+16.7%
SAM BuyBOSTON BEER INC$1,612,000
+89.0%
6,600
+32.0%
0.01%
+75.0%
PBR  PETROLEO BRASILEIRO ADR$1,549,000
+15.4%
100,0000.0%0.01%
+16.7%
LPLA SellLPL FINANCIAL HOLDINGS INC$1,684,000
-34.1%
43,950
-35.1%
0.01%
-36.4%
ALX SellALEXANDERS INCreit$1,483,000
-9.6%
5,183
-7.2%
0.01%0.0%
POR  PORTLAND GEN ELEC CO$1,609,000
-7.7%
57,0000.0%0.01%0.0%
CTB  COOPER TIRE & RUBBER$1,549,000
-7.1%
50,3000.0%0.01%0.0%
MNKKQ NewMALLINCKRODT PLC$1,650,00037,434
+100.0%
0.01%
FUR BuyWINTHROP REALTY TRUST$1,544,000
+10.2%
138,450
+18.9%
0.01%
+16.7%
CVG  CONVERGYS CORPORATION$1,605,000
+7.6%
85,6000.0%0.01%
+16.7%
POLY SellPLANTRONICS INC.$1,580,000
+3.1%
34,300
-1.7%
0.01%0.0%
BLOX BuyINFOBLOX INC$1,690,000
+4728.6%
40,400
+3266.7%
0.01%
CHMT BuyCHEMTURA CORP$1,559,000
+15.3%
67,800
+1.8%
0.01%
+16.7%
GOV SellGOVERNMENT PROPERTIES INCOMEreit$1,479,000
-27.1%
61,800
-23.2%
0.01%
-22.2%
MANH SellMANHATTAN ASSOCIATES INC$1,556,000
+15.9%
16,300
-6.3%
0.01%
+16.7%
ICON SellICONIX BRAND GROUP INC$1,565,000
+8.2%
47,100
-4.3%
0.01%
+16.7%
OLN BuyOLIN CORP$1,539,000
+54.1%
66,700
+59.8%
0.01%
+75.0%
TTF SellTHAI FUND INCctry$1,544,000
-25.6%
77,687
-19.1%
0.01%
-22.2%
SWM SellSCHWEITZER-MAIDUIT INTL INC$1,556,000
+13.0%
25,700
-6.9%
0.01%
+16.7%
KF  KOREA FUNDctry$1,554,000
+12.7%
40,0000.0%0.01%
+16.7%
CKH SellSEACOR HOLDINGS INC$1,537,000
+5.1%
17,000
-3.4%
0.01%
+16.7%
Z BuyZILLOW INC$1,586,000
+139.9%
18,800
+60.1%
0.01%
+133.3%
RLI SellRLI CORP$1,565,000
+10.1%
17,900
-3.8%
0.01%
+16.7%
MDP BuyMEREDITH CORPORATION$1,486,000
+1.5%
31,200
+1.6%
0.01%
+16.7%
TEN SellTENNECO INC.$1,495,000
-14.7%
29,600
-23.5%
0.01%
-12.5%
ABV SellCOMPANHIA DE BEBIDAS ADR$1,611,000
-46.1%
42,000
-47.5%
0.01%
-46.2%
MW SellTHE MEN'S WEARHOUSE INC.$1,485,000
-40.9%
43,600
-34.3%
0.01%
-36.4%
SFLY SellSHUTTERFLY INC$1,654,000
-1.2%
29,600
-1.3%
0.01%0.0%
DLX SellDELUXE CORP.$1,675,000
+14.0%
40,200
-5.2%
0.01%
+16.7%
OMI BuyOWENS & MINOR INC.$1,698,000
+3.3%
49,100
+1.0%
0.01%0.0%
RCII SellRENT-A-CENTER INC$1,631,000
-1.9%
42,800
-3.4%
0.01%0.0%
IRET SellINVESTORS REAL ESTATE TRUSTreit$1,596,000
-4.2%
193,450
-0.1%
0.01%0.0%
PTP SellPLATINUM UNDERWRITERS HOLDINGS LTD$1,487,000
-1.6%
24,900
-5.7%
0.01%
+16.7%
AEG BuyAEGON N.V.$1,630,000
+11.7%
220,205
+2.0%
0.01%
+16.7%
CMC SellCOMMERCIAL METALS CO.$1,498,000
+12.0%
88,400
-2.3%
0.01%
+16.7%
ESGR  ENSTAR GROUP INC$1,298,000
+2.8%
9,5000.0%0.01%
+20.0%
EME SellEMCOR GROUP INC$1,413,000
-54.1%
36,100
-52.4%
0.01%
-53.8%
HPY SellHEARTLAND PAYMENT SYSTEMS$1,358,000
+2.1%
34,200
-4.2%
0.01%0.0%
EFII SellELECTRONICS FOR IMAGING$1,372,000
+8.0%
43,300
-3.6%
0.01%
+20.0%
MASI SellMASIMO CORP$1,297,000
+15.7%
48,700
-7.9%
0.01%
+20.0%
AEE BuyAMEREN CORP.$1,318,000
+97.3%
37,840
+95.1%
0.01%
+100.0%
NPO SellENPRO INDUSTRIES INC$1,270,000
+9.3%
21,100
-7.9%
0.01%
+20.0%
ENTG SellENTEGRIS INC$1,325,000
+7.0%
130,500
-1.0%
0.01%
+20.0%
MGLN SellMAGELLAN HEALTH SERVICES INC$1,445,000
+4.7%
24,100
-2.0%
0.01%0.0%
BRC  BRADY CORPORATION$1,308,000
-0.8%
42,9000.0%0.01%0.0%
AEL NewAMERICAN EQUITY INVESTMENT LIFE HOLDING$1,320,00062,200
+100.0%
0.01%
WAGE SellWAGEWORKS INC$1,307,000
+18.6%
25,900
-19.1%
0.01%
+20.0%
WGL  WGL HOLDINGS, INC.$1,328,000
-1.2%
31,1000.0%0.01%0.0%
MSA SellMINE SAFETY APPLIANCES CO$1,368,000
+6.5%
26,500
-4.0%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$1,382,000
+4.8%
28,000
-12.2%
0.01%0.0%
BID BuySOTHEBY'S$1,263,000
+131.3%
25,700
+78.5%
0.01%
+200.0%
VG SellVONAGE HLDGS CORP$1,279,000
+8.6%
407,415
-2.1%
0.01%
+20.0%
MBFI SellMB FINL INC$1,420,000
+3.9%
50,300
-1.4%
0.01%0.0%
AMSG SellAMSURG CORP$1,286,000
+9.7%
32,400
-3.0%
0.01%
+20.0%
ANDE SellANDERSONS INC/THE$1,293,000
+16.3%
18,500
-11.5%
0.01%
+20.0%
WNR SellWESTERN REFINING INC$1,442,000
+5.7%
48,000
-1.2%
0.01%0.0%
ANN SellANN INC.$1,474,000
-1.6%
40,700
-9.8%
0.01%0.0%
EVR SellEVERCORE PARTNERS INC-CL A$1,398,000
+11.6%
28,400
-11.0%
0.01%
+20.0%
NYT SellNEW YORK TIMES CO. CL A$1,458,000
+9.3%
116,000
-3.8%
0.01%0.0%
LFUS SellLITTELFUSE INC$1,345,000
-42.4%
17,200
-45.1%
0.01%
-40.0%
ABM SellABM INDUSTRIES INC.$1,368,000
+6.5%
51,400
-1.9%
0.01%0.0%
UNF  UNIFIRST CORP$1,399,000
+14.4%
13,4000.0%0.01%
+20.0%
ODP SellOFFICE DEPOT INC$1,262,000
+17.4%
261,200
-5.9%
0.01%
+20.0%
CYBX BuyCYBERONICS INC$1,334,000
+0.7%
26,300
+3.1%
0.01%0.0%
OPEN SellOPENTABLE INC$1,414,000
+6.3%
20,200
-2.9%
0.01%0.0%
OPK  OPKO HEALTH INC$1,252,000
+24.1%
142,1000.0%0.01%
+50.0%
WTFC SellWINTRUST FINANCIAL CORP$1,396,000
+6.0%
34,000
-1.2%
0.01%0.0%
ACOR  ACORDA THERAPEUTICS INC$1,320,000
+3.9%
38,5000.0%0.01%
+20.0%
OUTR NewOUTERWALL INC$1,360,00027,200
+100.0%
0.01%
WETF BuyWISDOMTREE INVESTMENTS INC$1,252,000
+1.8%
107,800
+1.4%
0.01%
+20.0%
PNM  PNM RESOURCES INC$1,315,000
+2.0%
58,1000.0%0.01%0.0%
PTC BuyPTC INC$1,311,000
+55.9%
46,100
+34.4%
0.01%
+50.0%
PAG SellPENSKE AUTOMOTIVE GROUP$1,449,000
-26.4%
33,900
-47.5%
0.01%
-25.0%
KDN  KAYDON CORP$1,385,000
+29.0%
39,0000.0%0.01%
+20.0%
CLC BuyCLARCOR INC.$1,338,000
+37.1%
24,100
+28.9%
0.01%
+50.0%
PRGS SellPROGRESS SOFTWARE$1,343,000
+4.8%
51,900
-6.8%
0.01%0.0%
JBLU SellJETBLUE AIRWAYS CORP$1,393,000
+3.6%
209,100
-2.0%
0.01%0.0%
PLCE SellCHILDREN'S PLACE$1,308,000
-31.3%
22,600
-35.0%
0.01%
-25.0%
PRLB SellPROTO LABS INC$1,299,000
+6.9%
17,000
-9.1%
0.01%
+20.0%
ADTN BuyADTRAN INC.$1,420,000
+48.4%
53,300
+37.0%
0.01%
+50.0%
FPO SellFIRST POTOMAC REALTY TRUSTreit$1,340,000
-14.8%
106,600
-11.5%
0.01%
-14.3%
TAL SellTAL INTERNATIONAL GROUP$1,421,000
-42.8%
30,400
-46.7%
0.01%
-45.5%
CHE BuyCHEMED CORP$1,337,000
+51.4%
18,700
+53.4%
0.01%
+50.0%
SNX SellSYNNEX CORP$1,438,000
+23.2%
23,400
-15.2%
0.01%
+20.0%
HNI  HNI CORP$1,444,000
+0.3%
39,9000.0%0.01%0.0%
SYNA BuySYNAPTICS INC$1,355,000
+23.3%
30,600
+7.4%
0.01%
+20.0%
SYA NewSYMETRA FINANCIAL CORP$1,267,00071,100
+100.0%
0.01%
HWC BuyHANCOCK HLDG CO$1,269,000
+65.2%
40,426
+58.3%
0.01%
+100.0%
BHE SellBENCHMARK ELECTRONICS INC$1,264,000
+8.4%
55,200
-4.8%
0.01%
+20.0%
GHL SellGREENHILL & CO INC$1,347,000
+7.8%
27,000
-1.1%
0.01%
+20.0%
HE SellHAWAIIAN ELECTRIC INDS$1,458,000
-89.1%
58,068
-89.0%
0.01%
-89.7%
INN BuySUMMIT HOTEL PROPERTIES INCreit$1,398,000
+0.9%
152,098
+3.7%
0.01%0.0%
SHFL NewSHUFFLE MASTER INC$1,295,00056,300
+100.0%
0.01%
IRF BuyINTERNATIONAL RECTIFIER CORP$1,310,000
+52.5%
52,900
+29.0%
0.01%
+50.0%
LOPE SellGRAND CANYON EDUCATION INC$1,474,000
+9.2%
36,600
-12.6%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$1,389,000
-8.3%
37,200
+9.7%
0.01%
-14.3%
LSE SellCAPLEASE INC.reit$1,345,000
-0.1%
158,400
-0.8%
0.01%0.0%
IDTI SellINTEGRATED DEVICE TECH INC$1,264,000
+12.0%
134,200
-5.6%
0.01%
+20.0%
SKS  SAKS INCORPORATED$1,285,000
+16.9%
80,6000.0%0.01%
+20.0%
SCS SellSTEELCASE INC$1,355,000
+11.8%
81,500
-1.9%
0.01%
+20.0%
SANM SellSANMINA CORP$1,355,000
+10.7%
77,500
-9.1%
0.01%
+20.0%
AKOB  EMBOTELLADORA ANDINA-ADR B$1,408,000
-4.4%
42,8440.0%0.01%0.0%
CACI SellCACI INTERNATIONAL INC.-CL A$1,424,000
+4.8%
20,600
-3.7%
0.01%0.0%
BZ SellBOISE INC$1,283,000
-26.9%
101,800
-50.5%
0.01%
-25.0%
SRE SellSEMPRA ENERGY$1,355,000
-28.6%
15,829
-31.8%
0.01%
-25.0%
CNO  CNO FINANCIAL GROUP INC$1,263,000
+11.1%
87,7000.0%0.01%
+20.0%
IBKC BuyIBERIABANK CORP$1,390,000
-0.6%
26,800
+2.7%
0.01%0.0%
BCEI SellBONANZA CREEK ENERGY INC$1,337,000
+17.8%
27,700
-13.4%
0.01%
+20.0%
SSD BuySIMPSON MANUFACTURING CO$1,303,000
+14.4%
40,000
+3.4%
0.01%
+20.0%
HPP SellHUDSON PACIFIC PROPERTIES INC.reit$1,436,000
-33.8%
73,823
-27.6%
0.01%
-33.3%
AUOTY  AU OPTRONICS CORP - ADR$1,314,000
+5.5%
360,0000.0%0.01%
+20.0%
BGGSQ  BRIGGS & STRATTON$1,129,000
+1.6%
56,1000.0%0.01%0.0%
AIR SellAAR CORPORATION$1,186,000
+11.0%
43,400
-10.7%
0.01%0.0%
ADVS BuyADVENT SOFTWARE INC$1,165,000
+59.8%
36,700
+76.4%
0.01%
+66.7%
AIN  ALBANY INTL CL-A$1,155,000
+8.8%
32,2000.0%0.01%0.0%
AFSI BuyAMTRUST FINANCIAL SERVICES$1,242,000
+10.9%
31,800
+1.4%
0.01%0.0%
ANGI BuyANGIE'S LIST INC$1,100,000
-5.2%
48,900
+11.9%
0.01%0.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP$1,151,000
+44.6%
89,200
-1.3%
0.01%
+66.7%
ARTC BuyARTHROCARE CORP$1,153,000
+6.7%
32,400
+3.5%
0.01%0.0%
ARUN SellARUBA NETWORKS INC$1,218,000
-3.9%
73,200
-11.3%
0.01%0.0%
ATHN  ATHENAHEALTH INC$1,086,000
+28.2%
10,0000.0%0.01%
+25.0%
AVIV BuyAVIV REIT INCreit$1,077,000
-4.0%
47,235
+6.5%
0.01%0.0%
BOFI SellBOFI HOLDING INC$1,057,000
+19.6%
16,300
-15.5%
0.01%
+25.0%
BRY BuyBERRY PETROLEUM CO$1,143,000
+49.2%
26,500
+46.4%
0.01%
+66.7%
6100PS SellBROWN SHOE COMPANY INC$1,183,000
+6.3%
50,400
-2.5%
0.01%0.0%
BKE SellBUCKLE INC$1,167,000
-12.1%
21,600
-15.3%
0.01%
-16.7%
CJES BuyC&J ENERGY SERVICES INC$1,070,000
+10.5%
53,300
+6.6%
0.01%
+25.0%
CAJ  CANON INC - ADR$1,186,000
-2.7%
37,0710.0%0.01%0.0%
CDR  CEDAR REALTY TRUST INCreit$1,194,0000.0%230,5050.0%0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,054,000
+51.7%
17,500
+57.7%
0.01%
+66.7%
SCOR SellCOMSCORE INC$1,170,000
+6.8%
40,400
-10.0%
0.01%0.0%
CNMD SellCONMED CORPORATION$1,145,000
+7.2%
33,700
-1.5%
0.01%0.0%
CROX SellCROCS INC$1,043,000
-41.4%
76,600
-29.0%
0.01%
-37.5%
DK BuyDELEK US HLDGS INC$1,044,000
-8.4%
49,500
+25.0%
0.01%0.0%
FANG BuyDIAMONDBACK ENERGY INC$1,057,000
+53.2%
24,800
+19.8%
0.01%
+66.7%
EPL SellEPL OIL & GAS INC$1,206,000
+12.3%
32,500
-11.1%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$1,127,000
+12.7%
37,900
-7.3%
0.01%
+25.0%
ENSG BuyENSIGN GROUP INC/THE$1,061,000
+67.4%
25,800
+43.3%
0.01%
+66.7%
EEFT  EURONET WORLDWIDE IN$1,158,000
+24.9%
29,1000.0%0.01%
+25.0%
EXPR BuyEXPRESS INC$1,033,000
+486.9%
43,800
+421.4%
0.01%
+400.0%
FNB BuyFNB CORP$1,055,000
+63.8%
87,000
+63.2%
0.01%
+66.7%
FSS BuyFEDERAL SIGNAL CORP$1,068,000
+3714.3%
83,000
+2522.4%
0.01%
FBR  FIBRIA CELULOSE$1,048,000
+3.9%
91,0000.0%0.01%
+25.0%
FCF  FIRST COMWLTH FINL C$1,053,000
+2.9%
138,8000.0%0.01%
+25.0%
GLT  PH GLATFELTER CO$1,226,000
+7.8%
45,3000.0%0.01%0.0%
HF SellHFF INC - CL A$1,097,000
+17.3%
43,800
-16.7%
0.01%
+25.0%
HLIT SellHARMONIC INC.$1,045,000
+4.7%
135,900
-13.5%
0.01%
+25.0%
HMN SellHORACE MANN EDUCATORS$1,232,000
+12.8%
43,400
-3.1%
0.01%0.0%
HY SellHYSTER-YALE MATERIALS$1,167,000
+23.1%
13,014
-13.8%
0.01%
+25.0%
ICFI SellICF INTERNATIONAL INC$1,023,000
+7.9%
28,900
-4.0%
0.01%
+25.0%
NSIT SellINSIGHT ENTERPRISES INC.$1,061,000
+4.3%
56,100
-2.1%
0.01%
+25.0%
IOSP SellINNOSPEC INC.$1,218,000
+12.3%
26,100
-3.3%
0.01%0.0%
NSP SellINSPERITY INC$1,087,000
+13.6%
28,900
-8.5%
0.01%
+25.0%
IQNT NewINTELIQUENT INC.$1,105,000114,400
+100.0%
0.01%
ININ SellINTERACTIVE INTELLIGENCE GROUP INC$1,149,000
+11.3%
18,100
-9.5%
0.01%
+25.0%
IBOC BuyINTERNATIONAL BANCSH$1,224,000
-1.4%
56,600
+2.9%
0.01%0.0%
ISIS BuyISIS PHARMACEUTICALS INC$1,209,000
+97.2%
32,200
+41.2%
0.01%
+66.7%
JACK SellJACK IN THE BOX INC.$1,204,000
-18.4%
30,100
-19.9%
0.01%
-16.7%
KERX SellKERYX BIOPHARMACEUTICALS INC$1,072,000
+20.2%
106,100
-11.1%
0.01%
+25.0%
KND BuyKINDRED HEALTHCARE I$1,034,000
+4.4%
77,000
+2.1%
0.01%
+25.0%
KEF  KOREA EQUITY FUNDctry$1,044,000
+11.3%
120,0000.0%0.01%
+25.0%
LLL SellL-3 COMMUNICATIONS HOLDINGS INC$1,121,000
-70.2%
11,866
-72.9%
0.01%
-68.8%
LEAP SellLEAP WIRELESS INTERNATIONAL INC$1,090,000
+21.2%
69,000
-48.4%
0.01%
+25.0%
LYV BuyLIVE NATION$1,161,000
+131.7%
62,600
+93.8%
0.01%
+150.0%
LO SellLORILLARD INC$1,060,000
-97.1%
23,663
-97.2%
0.01%
-96.8%
MGRC  MCGRATH RENTCORP$1,107,000
+4.5%
31,0000.0%0.01%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$1,152,000
+8.7%
48,700
-1.2%
0.01%0.0%
MOH  MOLINA HEALTHCARE INC$1,104,000
-4.2%
31,0000.0%0.01%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS INC$1,209,000
+8.4%
42,200
-3.9%
0.01%0.0%
IIF  MORGAN STANLEY INDIA INVEST$1,055,000
-2.2%
70,0000.0%0.01%0.0%
MGAM SellMULTIMEDIA GAMES, INC.$1,144,000
+10.5%
33,100
-16.6%
0.01%
+25.0%
NBHC SellNATIONAL BANK HOLD CORP-CL A$1,185,000
+1.1%
57,700
-3.0%
0.01%0.0%
NTCT SellNETSCOUT SYS INC$1,107,000
+8.4%
43,300
-1.0%
0.01%
+25.0%
NR BuyNEWPARK RESOURCES INC.$1,037,000
+166.6%
81,900
+131.4%
0.01%
+150.0%
OMG SellOM GROUP, INC.$1,199,000
+8.0%
35,500
-1.1%
0.01%0.0%
OMX SellOFFICEMAX INC$1,227,000
+19.0%
95,900
-4.9%
0.01%
+25.0%
OMCL SellOMNICELL INC$1,066,000
+3.6%
45,000
-10.1%
0.01%
+25.0%
PDLI BuyPDL BIOPHARMA INC.$1,212,000
+5.4%
152,100
+2.1%
0.01%0.0%
PHH SellPHH CORP$1,178,000
-3.4%
49,600
-17.1%
0.01%0.0%
PEGA SellPEGASYSTEMS INC$1,023,000
+9.2%
25,700
-9.2%
0.01%
+25.0%
PBY  PEP BOYS MM & J$1,025,000
+7.7%
82,2000.0%0.01%
+25.0%
PRO SellPROS HOLDINGS INC$1,050,000
+10.6%
30,700
-3.2%
0.01%
+25.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$1,149,000
+4.4%
70,900
+1.6%
0.01%0.0%
QLGC SellQLOGIC CORPORATION$1,131,000
+8.3%
103,400
-5.3%
0.01%
+25.0%
QUAD SellQUAD GRAPHICS INC$1,079,000
+15.6%
35,528
-8.2%
0.01%
+25.0%
KWR SellQUAKER CHEM CORP$1,147,000
+12.8%
15,700
-4.3%
0.01%
+25.0%
QSII SellQUALITY SYSTEMS INC$1,108,000
+8.4%
51,000
-6.6%
0.01%
+25.0%
QDEL  QUIDEL CORP$1,059,000
+11.2%
37,3000.0%0.01%
+25.0%
RRGB BuyRED ROBIN GOURMET BURGERS$1,138,000
+237.7%
16,000
+162.3%
0.01%
+400.0%
RFP BuyRESOLUTE FOREST PRODUCTS$1,117,000
+1.8%
84,500
+1.4%
0.01%0.0%
RUSHA SellRUSH ENTERPRISES INC - CL A$1,121,000
+5.4%
42,300
-1.6%
0.01%0.0%
STBA SellS & T BANCORP INC$1,037,000
+13.2%
42,800
-8.4%
0.01%
+25.0%
BFS BuySAUL CENTERS INCreit$1,054,000
+571.3%
22,799
+544.6%
0.01%
+400.0%
SCSC BuySCANSOURCE INC$1,142,000
+10.1%
33,000
+1.9%
0.01%
+25.0%
SCHN SellSCHNITZER STL INDS$1,024,000
+14.4%
37,200
-2.9%
0.01%
+25.0%
SCHL BuySCHOLASTIC CORP$1,046,000
+2.0%
36,500
+4.3%
0.01%
+25.0%
SHLM SellSCHULMAN (A.) INC.$1,108,000
+7.9%
37,600
-1.8%
0.01%
+25.0%
SHG  SHINHAN FINANCIAL GRP-ADR$1,134,000
+24.5%
28,0000.0%0.01%
+25.0%
SKYW SellSKYWEST INC$1,025,000
+5.5%
70,600
-1.7%
0.01%
+25.0%
SPWR BuySUNPOWER CORP. CL A$1,154,000
+201.3%
44,100
+138.4%
0.01%
+150.0%
SYKE SellSYKES ENTERPRISES$1,021,000
+9.2%
57,000
-3.9%
0.01%
+25.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,195,000
+248.4%
31,400
+182.9%
0.01%
+400.0%
TWN  TAIWAN FUND INCctry$1,171,000
+10.3%
65,3610.0%0.01%0.0%
TRGP SellTARGA RESOURCES CORP$1,087,000
-53.8%
14,900
-59.2%
0.01%
-50.0%
TNC SellTENNANT COMPANY$1,215,000
+17.1%
19,600
-8.8%
0.01%
+25.0%
TRLA NewTRULIA INC$1,091,00023,200
+100.0%
0.01%
TPC SellTUTOR PERINI CORP$1,070,000
+11.0%
50,200
-5.8%
0.01%
+25.0%
UIS SellUNISYS CORP.$1,212,000
+4.6%
48,100
-8.4%
0.01%0.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS$1,187,000
+12.2%
7,300
+21.7%
0.01%0.0%
WSBC SellWESBANCO INC$1,064,000
+6.8%
35,800
-5.0%
0.01%
+25.0%
AYR SellAIRCASTLE LTD$1,243,000
+5.9%
71,400
-2.8%
0.01%0.0%
EXXIQ SellENERGY XXI BERMUDA$1,157,000
-68.8%
38,300
-77.1%
0.01%
-68.8%
RE SellEVEREST RE GROUP LTD.$1,217,000
-33.6%
8,367
-41.4%
0.01%
-37.5%
REGI SellRENEWABLE ENERGY GROUP INC$842,000
+2.6%
55,600
-3.6%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$883,000
+9.7%
32,800
-3.2%
0.00%
+33.3%
CRDB SellCRAWFORD & CO$855,000
+70.3%
88,148
-1.3%
0.00%
+100.0%
CRVL SellCORVEL CORP$938,000
+13.7%
25,363
-10.1%
0.00%0.0%
KFRC SellKFORCE INC$920,000
+13.2%
52,000
-6.6%
0.00%
+33.3%
CSOD SellCORNERSTONE ONDEMAND INC$965,000
-33.3%
18,766
-43.8%
0.00%
-33.3%
COCOQ BuyCORINTHIAN COLLEGES INC$812,000
+7.4%
370,700
+9.8%
0.00%
+33.3%
SHEN SellSHENANDOAH TELECOMMUNICATIONS$1,013,000
+20.0%
42,021
-17.0%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUSTreit$897,000
+33.7%
50,200
+28.4%
0.00%
+33.3%
THFF BuyFIRST FINL CORP IND$871,000
+6.1%
27,600
+4.2%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$863,000
+4.1%
52,300
+7.0%
0.00%0.0%
TG  TREDEGAR CORPORATION$835,000
+1.2%
32,1000.0%0.00%0.0%
LPI  LAREDO PETROLEUM HOLDINGS INC$816,000
+44.4%
27,5000.0%0.00%
+100.0%
FOE SellFERRO CORP$991,000
+15.5%
108,800
-11.9%
0.00%0.0%
HCKT SellHACKET GROUP INC$818,000
+31.3%
114,700
-4.4%
0.00%
+33.3%
PKD SellPARKER DRILLING CO$992,000
+10.8%
174,000
-3.2%
0.00%0.0%
CSGS  CSG SYSTEMS INTL. INC.$822,000
+15.4%
32,8000.0%0.00%
+33.3%
STMP SellSTAMPS COM INC$987,000
+9.4%
21,500
-6.1%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$960,000
+392.3%
13,200
+277.1%
0.00%
+300.0%
AAON BuyAAON INC$975,000
+238.5%
36,700
+321.8%
0.00%
+300.0%
RGEN SellREPLIGEN CORP$854,000
+8.2%
77,000
-19.6%
0.00%
+33.3%
JRN SellJOURNAL COMMUNICATIONS INC$893,000
+12.2%
104,400
-1.8%
0.00%
+33.3%
CGX SellCONSOLIDATED GRAPHICS INC.$880,000
+7.6%
15,700
-9.8%
0.00%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES INC$814,000
+535.9%
43,300
+621.7%
0.00%
+300.0%
TESS SellTESSCO TECHNOLOGIES INC$795,000
+4.6%
23,600
-18.1%
0.00%
+33.3%
TMK SellTORCHMARK CORP$802,000
-67.5%
11,082
-70.7%
0.00%
-63.6%
PETS SellPETMED EXPRESS INC$889,000
+18.1%
54,544
-8.8%
0.00%
+33.3%
FIX SellCOMFORT SYS USA INC$982,000
+4.0%
58,400
-7.7%
0.00%0.0%
SGI SellSILICON GRAPHICS INTERNATIONAL$942,000
+13.8%
58,000
-6.3%
0.00%0.0%
HEI BuyHEICO CORP$935,000
+53.5%
13,800
+14.0%
0.00%
+33.3%
PMC BuyPHARMERICA CORP$896,000
+2.4%
67,500
+7.0%
0.00%0.0%
CCIX  COLEMAN CABLE INC$802,000
+16.9%
38,0000.0%0.00%
+33.3%
CNS SellCOHEN & STEERS INC$978,000
+2.8%
27,700
-1.1%
0.00%0.0%
PLAB  PHOTRONICS INC.$886,000
-2.9%
113,1000.0%0.00%0.0%
SBY  SILVER BAY REALTY TRUST CORP.reit$879,000
-5.4%
56,1000.0%0.00%0.0%
CDE SellCOEUR D'ALENE MINES CORP.$819,000
-21.3%
68,000
-13.2%
0.00%0.0%
FRP SellFAIRPOINT COMMUNICATIONS INC$846,000
+10.6%
88,600
-3.3%
0.00%
+33.3%
BC BuyBRUNSWICK CORP$922,000
+34.2%
23,100
+7.4%
0.00%
+33.3%
RJETQ SellREPUBLIC AIRWAYS HOLDINGS INC$925,000
+2.0%
77,700
-2.9%
0.00%0.0%
KAI SellKADANT INC$873,000
+7.9%
26,000
-3.0%
0.00%
+33.3%
PLXS NewPLEXUS CORP$967,00026,000
+100.0%
0.00%
RBCAA SellREPUBLIC BANCORP KY$904,000
+22.7%
32,800
-2.4%
0.00%
+33.3%
FCBC BuyFIRST CMNTY BANCSHAR$816,000
+7.5%
49,900
+3.1%
0.00%
+33.3%
HEES SellH&E EQUIPMENT SERVICES INC$980,000
+6.2%
36,900
-15.8%
0.00%0.0%
TSRO SellTESARO INC$903,000
-30.1%
23,300
-41.0%
0.00%
-33.3%
TRNO BuyTERRENO REALTY CORPreit$914,000
+12.8%
51,488
+17.9%
0.00%
+33.3%
POWI BuyPOWER INTEGRATIONS INC$807,000
+205.7%
14,900
+129.2%
0.00%
+300.0%
IMMR BuyIMMERSION CORPORATION$809,000
+16.7%
61,300
+17.2%
0.00%
+33.3%
ACCL BuyACCELRYS INC$918,000
+18.9%
93,054
+1.2%
0.00%
+33.3%
GOOD BuyGLADSTONE COMMERCIAL CORPreit$890,000
+49.3%
49,546
+55.0%
0.00%
+33.3%
IMPV BuyIMPERVA INC$798,000
+287.4%
19,000
+314.7%
0.00%
+300.0%
KELYA SellKELLY SERVICES INC CL-A$931,000
+7.0%
47,800
-4.0%
0.00%0.0%
HTA BuyHEALTHCARE TRUST OF AMERICA INCreit$812,000
+58.6%
77,233
+69.5%
0.00%
+100.0%
FBRC SellFBR & CO$802,000
+3.5%
29,900
-2.6%
0.00%
+33.3%
CQB SellCHIQUITA BRANDS$953,000
+2.7%
75,300
-11.4%
0.00%0.0%
CPK  CHESAPEAKE UTILITIES CORP$898,000
+2.0%
17,1000.0%0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES$837,000
+22.2%
52,000
+33.0%
0.00%
+33.3%
SGY BuySTONE ENERGY CORP$992,000
+76.5%
30,600
+20.0%
0.00%
+100.0%
PB BuyPROSPERITY BANCSHARE$971,000
+23.4%
15,700
+3.3%
0.00%
+33.3%
HWAY SellHEALTHWAYS INC.$988,000
+3.0%
53,400
-3.3%
0.00%0.0%
PRSC BuyPROVIDENCE SERVICE CORP$855,000
+0.9%
29,800
+2.4%
0.00%0.0%
TASR SellTASER INTERNATIONAL INC$833,000
+1.2%
55,900
-42.1%
0.00%0.0%
BAS BuyBASIC ENERGY SERVICES INC$858,000
+7.5%
67,900
+2.9%
0.00%
+33.3%
STC SellSTEWART INFO SVCS$1,020,000
+11.2%
31,900
-8.9%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS$934,000
+5.5%
17,500
-8.9%
0.00%0.0%
BIRT SellACTUATE CORPORATION$856,000
+5.9%
116,500
-4.3%
0.00%
+33.3%
ACGL SellARCH CAPITAL GROUP LTD$947,000
-57.2%
17,494
-59.3%
0.00%
-60.0%
IFN SellINDIA FUND INC.ctry$921,000
-14.2%
48,102
-14.1%
0.00%
-20.0%
REV SellREVLON INC - CL A$1,012,000
+19.2%
36,435
-5.4%
0.00%0.0%
AVGTF SellAVG TECH$931,000
+5.7%
38,900
-14.1%
0.00%0.0%
ZBH BuyZIMMER HOLDINGS INC$941,000
+168.9%
11,461
+145.5%
0.00%
+100.0%
FF SellFUTUREFUEL CORP$875,000
+13.5%
48,700
-10.5%
0.00%
+33.3%
LDL SellLYDALL INC.$843,000
+11.2%
49,100
-5.4%
0.00%
+33.3%
ZEP BuyZEP INC$817,000
+5.3%
50,247
+2.5%
0.00%
+33.3%
GTLS BuyCHART INDUSTRIES INC$984,000
+49.3%
8,000
+14.3%
0.00%
+33.3%
HAWK BuyBLACKHAWK NETWORK HOLDINGS INC$803,000
+542.4%
33,400
+518.5%
0.00%
+300.0%
YELP BuyYELP INC$900,000
+718.2%
13,600
+329.7%
0.00%
CRZO NewCARRIZO OIL & GAS INC$869,00023,300
+100.0%
0.00%
IPAR BuyINTER PARFUMS INC$933,000
+9.0%
31,100
+3.7%
0.00%0.0%
HCOM  HAWAIIAN TELCOM HOLDCO INC$835,000
+5.7%
31,4000.0%0.00%
+33.3%
AEIS  ADVANCED ENERGY INDUSTRIES$978,000
+0.7%
55,8000.0%0.00%0.0%
ROCM BuyROCHESTER MEDICAL CORP$806,000
+43.7%
40,400
+6.0%
0.00%
+100.0%
CKP SellCHECKPOINT SYSTEMS INC.$1,014,000
+9.3%
60,700
-7.2%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$856,000
+7.4%
115,100
-11.8%
0.00%
+33.3%
MSFG  MAINSOURCE FINANCIAL$824,000
+13.0%
54,2610.0%0.00%
+33.3%
XOXO SellXO GROUP INC$895,000
+7.7%
69,281
-6.6%
0.00%0.0%
MANT SellMANTECH INTERNATIONAL CORP-A$1,012,000
+7.0%
35,200
-2.8%
0.00%0.0%
ENOC SellENERNOC INC$883,000
+0.5%
58,900
-11.2%
0.00%0.0%
ENS BuyENERSYS$800,000
+47.1%
13,200
+18.9%
0.00%
+100.0%
STEL SellSTELLARONE CORP$943,000
+8.4%
41,900
-5.4%
0.00%0.0%
HVT  HAVERTY FURNITURE$917,000
+6.5%
37,4000.0%0.00%0.0%
WDAY SellWORKDAY INC-CL A$946,000
-36.8%
11,688
-50.0%
0.00%
-33.3%
GHDX BuyGENOMIC HEALTH INC$930,000
+9.8%
30,400
+13.9%
0.00%0.0%
WIRE SellENCORE WIRE CORP$970,000
+2.6%
24,600
-11.2%
0.00%0.0%
ROSE SellROSETTA RESOURCES INC$806,000
-50.6%
14,800
-61.5%
0.00%
-42.9%
MTRN SellMATERION CORP$987,000
+11.0%
30,800
-6.1%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$954,000
+17.1%
48,600
-7.1%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$977,000
+17.0%
51,277
-11.4%
0.00%0.0%
MED  MEDIFAST INC$850,000
+4.4%
31,6000.0%0.00%
+33.3%
MDSO BuyMEDIDATA SOLUTIONS INC$1,009,000
+91.5%
10,200
+50.0%
0.00%
+100.0%
ELRC BuyELECTRO RENT CORP$858,000
+9.4%
47,300
+1.3%
0.00%
+33.3%
EGHT Sell8X8 INC$985,000
+5.7%
97,800
-13.5%
0.00%0.0%
WIBC SellWILSHIRE BANCORP INC$932,000
+9.6%
113,900
-11.3%
0.00%0.0%
FREDQ BuyFRED'S INC$952,000
+3.1%
60,800
+2.0%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$804,000
+18.1%
36,900
-2.6%
0.00%
+33.3%
IDT BuyIDT CORP-CL B$822,000
+8.9%
46,300
+14.6%
0.00%
+33.3%
AMRI SellALBANY MOLECULAR RESEARCH$851,000
+4.9%
66,000
-3.4%
0.00%
+33.3%
WEX SellWEX INC.$834,000
-31.6%
9,500
-40.3%
0.00%
-20.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC$846,000
+13.9%
17,600
+1.7%
0.00%
+33.3%
ELNK BuyEARTHLINK INC$922,000
-3.3%
186,300
+21.4%
0.00%0.0%
WDC SellWESTERN DIGITAL CORP$945,000
-85.2%
14,900
-85.5%
0.00%
-85.2%
MSTR BuyMICROSTRATEGY INC-CL A$882,000
+818.8%
8,500
+672.7%
0.00%
HMST BuyHOMESTREET INC$799,000
+11.1%
41,400
+23.5%
0.00%
+33.3%
CRRTQ  CARBO CERAMICS, INC.$942,000
+47.0%
9,5000.0%0.00%
+33.3%
IVC SellINVACARE CORP.$955,000
+10.7%
55,300
-8.0%
0.00%0.0%
NILE SellBLUE NILE INC$929,000
+3.8%
22,700
-4.2%
0.00%0.0%
MR BuyMINDRAY MED INTL LTD ADR$1,017,000
+32.6%
26,161
+27.8%
0.00%
+33.3%
LHCG  LHC GROUP INC$838,000
+19.9%
35,7000.0%0.00%
+33.3%
WMK SellWEIS MKTS INC$940,000
+6.5%
19,200
-2.0%
0.00%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$973,000
+566.4%
15,200
+223.4%
0.00%
+300.0%
GTIV SellGENTIVA HEALTH SERVICES$889,000
+15.6%
73,800
-4.4%
0.00%
+33.3%
CSWC BuyCAPITAL SOUTHWEST CORP$900,000
+2.0%
26,300
+310.9%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITALreit$942,000
-9.7%
61,200
-2.9%
0.00%0.0%
RPXC BuyRPX CORP$964,000
+23.6%
55,000
+18.5%
0.00%
+33.3%
RTIX BuyRTI BIOLOGICS INC$802,000
+21.0%
214,400
+21.5%
0.00%
+33.3%
SAFT  SAFETY INSURANCE GROUP INC$1,017,000
+9.2%
19,2000.0%0.00%0.0%
ITG NewINVESTMENT TECHNOLOGY GROUP INC$954,00060,700
+100.0%
0.00%
SAIA  SAIA INC$995,000
+4.1%
31,9000.0%0.00%0.0%
AMED SellAMEDISYS INC$966,000
+26.8%
56,100
-14.5%
0.00%
+33.3%
ICUI  ICU MEDICAL INC.$1,012,000
-5.8%
14,9000.0%0.00%
-20.0%
CPLA SellCAPELLA EDUCATION CO$1,007,000
+14.0%
17,800
-16.0%
0.00%0.0%
MOVE BuyMOVE, INC$1,017,000
+75.6%
60,000
+32.7%
0.00%
+100.0%
AMH NewAMERICAN HOMES 4 RENT-Areit$808,00050,000
+100.0%
0.00%
APFC BuyAMERICAN PACIFIC CORP$876,000
+128.1%
16,000
+18.1%
0.00%
+100.0%
MYE SellMYERS INDUSTRIES INC.$957,000
+13.4%
47,600
-15.3%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$983,000
+2.9%
26,000
+1.2%
0.00%0.0%
IMKTA SellINGLES MKTS INC$865,000
+5.4%
30,100
-7.4%
0.00%0.0%
WDFC  WD-40 CO$935,000
+19.1%
14,4000.0%0.00%
+33.3%
AMSF SellAMERISAFE INC$1,001,000
+8.1%
28,200
-1.4%
0.00%0.0%
KBAL SellKIMBALL INTL INC$844,000
+10.0%
76,100
-3.7%
0.00%
+33.3%
JBSS SellJOHN B. SANFILIPPO & SON INC$803,000
+10.6%
34,619
-3.9%
0.00%
+33.3%
NC BuyNACCO INDUSTRIES -CL A$831,000
+5.2%
15,000
+8.7%
0.00%
+33.3%
CPF BuyCENTRAL PACIFIC FINANCIAL CORP$874,000
+4.7%
49,400
+6.5%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$904,000
+4.4%
24,600
+4.2%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE$926,000
+3.0%
19,600
+4.3%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORP$979,000
+34.8%
27,000
+16.3%
0.00%
+33.3%
AEPI  AEP INDS INC$840,000
-0.1%
11,3000.0%0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$887,000
-6.8%
41,300
-3.5%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$848,000
+7.1%
31,600
-6.2%
0.00%
+33.3%
NATR SellNATURES SUNSHINE PRODS INC.$795,000
+14.1%
41,700
-2.2%
0.00%
+33.3%
BBSI SellBARRETT BUSINESS SERVICE$875,000
+14.8%
13,000
-11.0%
0.00%
+33.3%
VASC SellVASCULAR SOLUTIONS INC$838,000
+11.7%
49,900
-2.2%
0.00%
+33.3%
APOG  APOGEE ENTERPRISES INC.$929,000
+23.7%
31,3000.0%0.00%
+33.3%
VCI  VALASSIS COMMUNICATIONS INC$820,000
+17.5%
28,4000.0%0.00%
+33.3%
FMER SellFIRSTMERIT CORPORATION$912,000
-42.0%
42,000
-46.5%
0.00%
-42.9%
DHX BuyDICE HOLDINGS INC$865,000
+2.5%
101,700
+11.0%
0.00%0.0%
GDOT BuyGREEN DOT CORP-CLASS A$813,000
+1095.6%
30,880
+808.2%
0.00%
DHIL SellDIAMOND HILL INVESTMENT GRP$834,000
+2.2%
7,800
-18.8%
0.00%0.0%
GPRE SellGREEN PLAINS RENEWABLE ENERGY$907,000
+8.0%
56,500
-10.5%
0.00%0.0%
VOXX SellVOXX INTERNATIONAL CORP$823,000
-0.4%
60,100
-10.7%
0.00%0.0%
SMP  STANDARD MOTOR PRODS$897,000
-6.4%
27,9000.0%0.00%0.0%
DXLG  DESTINATION XL GROUP INC$825,000
+2.1%
127,5000.0%0.00%
+33.3%
DESTQ SellDESTINATION MATERNITY CORP$919,000
+16.3%
28,900
-10.0%
0.00%
+33.3%
DWSN BuyDAWSON GEOPHYSICAL CO$805,000
+5.5%
24,800
+19.8%
0.00%
+33.3%
NTK  NORTEK INC$921,000
+6.7%
13,4000.0%0.00%0.0%
TMS SellTMS INTL CORP-A$820,000
+5.1%
47,000
-10.6%
0.00%
+33.3%
NRF BuyNORTHSTAR REALTY FINANCE CORPreit$1,007,000
+19.6%
108,500
+17.3%
0.00%0.0%
UVV SellUNIVERSAL CORP-VA$886,000
-29.7%
17,400
-20.2%
0.00%
-20.0%
SCLN  SCICLONE PHARMACEUTICALS INC$799,000
+2.3%
157,5000.0%0.00%
+33.3%
SQI BuySCIQUEST INC$912,000
-8.2%
40,600
+2.3%
0.00%0.0%
NTRI BuyNUTRI/SYSTEM INC$827,000
+59.3%
57,500
+30.4%
0.00%
+100.0%
SEAC BuySEACHANGE INTERNATIONAL$856,000
+2.5%
74,600
+4.6%
0.00%0.0%
BBOX SellBLACK BOX CORPORATION$919,000
+10.3%
30,000
-8.8%
0.00%0.0%
UNTD SellUNITED ONLINE INC$1,018,000
+4.0%
127,600
-1.2%
0.00%0.0%
DTE SellDTE ENERGY COMPANY$992,000
-58.9%
15,030
-58.2%
0.00%
-60.0%
CONE BuyCYRUSONE INC.reit$922,000
+4.4%
48,584
+14.1%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$938,000
+6.0%
54,100
+4.8%
0.00%0.0%
UCBI NewUNITED CMNTY BKS BLA$996,00066,400
+100.0%
0.00%
HAFC  HANMI FINL CORP$898,000
-6.3%
54,2000.0%0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$820,000
+19.9%
29,500
+5.7%
0.00%
+33.3%
SRI BuySTONERIDGE INC$826,000
-3.3%
76,400
+4.1%
0.00%0.0%
ABFS SellARKANSAS BEST CORP$1,001,000
-5.8%
39,000
-15.8%
0.00%
-20.0%
UBSH SellUNION FIRST MARKET BANKSHARES$928,000
+6.9%
39,700
-5.8%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVESTMENT CORP - A$849,000
+1.8%
35,700
+14.4%
0.00%0.0%
MRH SellMONTPELIER RE HOLDINGS LTD$977,000
-18.8%
37,500
-22.0%
0.00%
-20.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT$905,000
+5.8%
37,481
-9.1%
0.00%0.0%
USMO SellUSA MOBILITY INC$824,000
+1.5%
58,200
-2.7%
0.00%
+33.3%
SAVE BuySPIRIT AIRLINES INC$819,000
+152.8%
23,900
+134.3%
0.00%
+300.0%
SPTN SellSPARTAN STORES INC$920,000
+10.6%
41,700
-7.5%
0.00%0.0%
OWW SellORBITZ WORLDWIDE INC$800,000
+3.8%
83,100
-13.4%
0.00%
+33.3%
USNA SellUSANA HEALTH SCIENCES INC$955,000
+11.8%
11,000
-6.8%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$991,000
+20.3%
35,900
+23.8%
0.00%0.0%
APB  ASIA PACIFIC FUND INC CFctry$972,000
+0.2%
96,0000.0%0.00%0.0%
OSTK SellOVERSTOCK COM INC DE$849,000
-0.4%
28,600
-5.3%
0.00%0.0%
TUESQ SellTUESDAY MORNING CORP$1,005,000
+14.2%
65,800
-22.5%
0.00%0.0%
GNCMA SellGENERAL COMMUNICATION$850,000
+13.9%
89,300
-6.3%
0.00%
+33.3%
GTS BuyTRIPLE-S MANAGEMENT CORP-B$896,000
+3.0%
48,700
+20.2%
0.00%0.0%
KIRK BuyKIRKLANDS INC$731,000
+14.8%
39,626
+7.4%
0.00%0.0%
GCO SellGENESCO INC.$702,000
-32.1%
10,700
-30.7%
0.00%
-25.0%
PSEC BuyPROSPECT CAPITAL CORP$616,000
+10.6%
55,100
+6.8%
0.00%
+50.0%
CAH BuyCARDINAL HEALTH INC.$677,00012,978
+100.0%
0.00%
EBIX  EBIX INC$702,000
+7.3%
70,6000.0%0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HLDGS$783,000
+6.1%
111,100
+6.5%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTreit$699,000
+7.4%
16,700
+10.6%
0.00%0.0%
MOV SellMOVADO GROUP INC$736,000
-16.0%
16,822
-35.1%
0.00%
-25.0%
LZB BuyLA-Z-BOY INC.$600,000
+50.4%
26,400
+34.0%
0.00%
+50.0%
PROV SellPROVIDENT FINANCIAL HLDGS$699,000
-1.1%
42,079
-5.4%
0.00%0.0%
NVAX NewNOVAVAX INC$607,000192,200
+100.0%
0.00%
RLOC  REACHLOCAL INC$598,000
-2.8%
50,2000.0%0.00%0.0%
LIFE BuyLIFE TECHNOLOGIES CORP$682,000
+191.5%
9,113
+188.4%
0.00%
+200.0%
NUTR  NUTRACEUTICAL INTERNATIONAL CORP$707,000
+16.1%
29,7830.0%0.00%0.0%
RGR BuySTURM RUGER & CO INC$689,000
+51.1%
11,000
+15.8%
0.00%
+50.0%
LGND NewLIGAND PHARMACEUTICALS$723,00016,700
+100.0%
0.00%
MTOR  MERITOR INC.$637,000
+11.4%
81,1000.0%0.00%
+50.0%
GORO BuyGOLD RESOURCE CORP$641,000
-12.0%
96,710
+15.7%
0.00%0.0%
HDNG  HARDINGE INC$726,000
+4.5%
47,0000.0%0.00%0.0%
LCUT  LIFETIME BRANDS INC.$689,000
+12.6%
45,0470.0%0.00%0.0%
ORLY BuyO'REILLY AUTOMOTIVE INC.$584,000
+30.1%
4,577
+14.9%
0.00%
+50.0%
QLYS BuyQUALYS INC$614,000
+752.8%
28,700
+542.3%
0.00%
GK  G & K SERV. CL-A$779,000
+26.9%
12,9000.0%0.00%0.0%
MLAB BuyMESA LABORATORIES INC$609,000
+40.6%
9,013
+12.7%
0.00%
+50.0%
UNFI BuyUNITED NATURAL FOODS INC.$793,000
+38.6%
11,800
+11.3%
0.00%
+50.0%
UFCS  UNITED FIRE GROUP INC$774,000
+22.7%
25,4000.0%0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC$599,000
+470.5%
16,900
+152.2%
0.00%
AFCE  AFC ENTERPRISES$649,000
+21.1%
14,9000.0%0.00%
+50.0%
CCG SellCAMPUS CREST COMMUNITIES INCreit$639,000
-22.5%
59,200
-17.1%
0.00%
-25.0%
SMRTQ BuySTEIN MART INC.$735,000
+3.1%
53,600
+2.7%
0.00%0.0%
EPM  EVOLUTION PETROLEUM CORP$751,000
+3.2%
66,7000.0%0.00%0.0%
EPAC BuyACTUANT CORP CL A$579,000
+26.7%
14,900
+7.4%
0.00%
+50.0%
SEM  SELECT MEDICAL HOLDINGS CORP$748,000
-1.6%
92,7000.0%0.00%0.0%
METR SellMETRO BANCORP INC$603,000
-4.4%
28,700
-8.9%
0.00%0.0%
FNSR BuyFINISAR CORPORATION$706,000
+1057.4%
31,200
+766.7%
0.00%
MFLX SellMULTI-FINELINE ELECTRONIX INC$723,000
+6.3%
44,600
-2.8%
0.00%0.0%
OMN  OMNOVA SOLUTIONS INC$616,000
+6.6%
72,1000.0%0.00%
+50.0%
3101PS SellMICREL INCORPORATED$721,000
-16.9%
79,152
-10.0%
0.00%
-25.0%
RWT SellREDWOOD TR INCreit$732,000
+12.4%
37,200
-2.9%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$711,000
-13.4%
169,400
-2.8%
0.00%
-25.0%
CBEY BuyCBEYOND INC$647,000
-12.0%
101,000
+7.8%
0.00%0.0%
FLWS Buy1 800 FLOWERS COM$714,000
-3.6%
144,800
+21.0%
0.00%0.0%
ZIXI  ZIX CORP$614,000
+15.6%
125,5000.0%0.00%
+50.0%
CYS SellCYS INVESTMENTS INCreit$643,000
-14.2%
79,100
-2.7%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP$632,000
+24.7%
8,200
+5.1%
0.00%
+50.0%
NATL SellNATIONAL INTERSTATE CORP$659,000
-8.3%
23,700
-3.5%
0.00%0.0%
CAC  CAMDEN NATL CORP$728,000
+15.4%
17,8000.0%0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$778,000
+20.2%
25,300
+12.4%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS INC$661,000
+97.3%
6,200
+44.2%
0.00%
+200.0%
CARB SellCARBONITE INC$792,000
+12.3%
52,800
-7.2%
0.00%0.0%
FVE BuyFIVE STAR QUALITY CARE$791,000
-3.2%
153,000
+5.1%
0.00%
-25.0%
CRY  CRYOLIFE INC$704,000
+11.7%
100,6000.0%0.00%0.0%
AE BuyADAMS RESOURCES & ENERGY INC$661,000
-11.2%
11,908
+10.3%
0.00%0.0%
FCH SellFELCOR LODGING TRUSTreit$737,000
+1.5%
119,616
-2.6%
0.00%0.0%
KOG SellKODIAK OIL & GAS CORP$725,000
+29.9%
60,100
-4.3%
0.00%
+50.0%
XTXI  CROSSTEX ENERGY INC$625,000
+5.8%
29,9000.0%0.00%0.0%
BTH BuyBLYTH INC.$788,000
+9.6%
57,000
+10.7%
0.00%0.0%
CNXN BuyPC CONNECTION INC$694,000
-0.4%
46,000
+2.0%
0.00%0.0%
SCBT NewFIRST FINANCIAL HOLDINGS INC$624,00011,310
+100.0%
0.00%
PDFS SellPDF SOLUTIONS INC$652,000
-26.3%
30,703
-36.0%
0.00%
-25.0%
ATNI  ATLANTIC TELE-NETWORK$610,000
+5.0%
11,7000.0%0.00%
+50.0%
BSET  BASSETT FURNITURE INDS.$659,000
+4.3%
40,7000.0%0.00%0.0%
WMAR  WEST MARINE INC$654,000
+10.8%
53,6000.0%0.00%0.0%
RGS BuyREGIS CORP$791,000
+228.2%
53,900
+266.7%
0.00%
+200.0%
AFAM BuyALMOST FAMILY INC$779,000
+10.8%
40,100
+8.4%
0.00%0.0%
CRRC  COURIER CORP$755,000
+10.7%
47,7460.0%0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$778,000
+4.6%
13,100
-7.1%
0.00%0.0%
HLS SellHEALTHSOUTH CORP$652,000
-54.7%
18,900
-62.2%
0.00%
-50.0%
VRSN SellVERISIGN INC$781,000
-8.3%
15,344
-19.6%
0.00%
-25.0%
CRTX BuyCORNERSTONE THERAPEUTICS INC$746,000
+496.8%
79,300
+407.2%
0.00%
+200.0%
ATRI BuyATRION CORP$595,000
+29.6%
2,300
+9.5%
0.00%
+50.0%
SRDX SellSURMODICS INC$713,000
+11.4%
30,000
-6.2%
0.00%0.0%
HUM SellHUMANA INC.$644,000
-66.6%
6,905
-69.8%
0.00%
-62.5%
PACR BuyPACER INTERNATIONAL INC$764,000
+83.7%
123,500
+87.4%
0.00%
+50.0%
ADNC BuyAUDIENCE INC$667,000
-5.9%
59,320
+10.5%
0.00%0.0%
ISLE BuyISLE OF CAPRI CASINOS$653,000
+2.8%
86,400
+2.0%
0.00%0.0%
DYN SellDYNEGY INC$764,000
-29.7%
39,563
-17.9%
0.00%
-40.0%
PLUS BuyEPLUS INC$760,000
+4.0%
14,700
+20.5%
0.00%0.0%
HBIO  HARVARD BIOSCIENCE INC$758,000
+11.1%
144,2000.0%0.00%0.0%
TZOO BuyTRAVELZOO INC$786,000
+2.2%
29,600
+5.0%
0.00%0.0%
NRZ SellNEW RESIDENTIAL INVESTMENT CORPreit$759,000
-4.5%
114,600
-2.8%
0.00%0.0%
ENZN  ENZON PHARMACEUTICALS INC$594,000
-16.0%
353,5000.0%0.00%0.0%
XRX NewXEROX CORP$684,00066,477
+100.0%
0.00%
PKOH SellPARK-OHIO HOLDINGS CORP$680,000
+6.8%
17,700
-8.3%
0.00%0.0%
B BuyBARNES GROUP INC.$594,000
+538.7%
17,000
+448.4%
0.00%
A NewAGILENT TECHNOLOGIES INC$731,00014,257
+100.0%
0.00%
NWY BuyNEW YORK & CO$725,000
+10.2%
125,500
+21.0%
0.00%0.0%
ALJ BuyALON USA ENERGY INC$670,000
-11.4%
65,600
+25.4%
0.00%0.0%
RCKB NewROCKVILLE FINANCIAL INC$602,00046,300
+100.0%
0.00%
JOSB SellJOS. A. BANK CLOTHIERS INC.$721,000
-40.7%
16,400
-44.2%
0.00%
-40.0%
MOD  MODINE MANUFACTURING CO$783,000
+34.5%
53,5000.0%0.00%0.0%
AZO SellAUTOZONE INC$791,000
-64.1%
1,871
-64.0%
0.00%
-66.7%
CFN SellCAREFUSION CORP$601,000
-82.2%
16,286
-82.2%
0.00%
-80.0%
SIAL BuySIGMA-ALDRICH$765,000
+577.0%
8,970
+537.1%
0.00%
CSS BuyCSS INDS INC$756,000
+2.4%
31,500
+6.4%
0.00%0.0%
T107PS SellWRIGHT MEDICAL GROUP INC$629,000
-42.3%
24,100
-42.1%
0.00%
-40.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT TRUSTreit$723,000
+24.9%
31,900
+16.0%
0.00%
+50.0%
P103PS BuyNPS PHARMACEUTICALS INC.$763,000
+1856.4%
24,000
+823.1%
0.00%
TOWN BuyTOWNE BANK$663,000
+11.4%
45,950
+13.7%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$714,000
+16.3%
34,200
+17.4%
0.00%0.0%
FNP BuyFIFTH & PACIFIC CO INC$671,000
+28.1%
26,700
+13.8%
0.00%
+50.0%
TOWR BuyTOWER INTL INC$752,000
+29.2%
37,600
+27.8%
0.00%0.0%
FBNK  FIRST CONNECTICUT BANCORP INC$663,000
+5.6%
45,1000.0%0.00%0.0%
MRLN SellMARLIN BUSINESS SERVICES INC$587,000
+6.5%
23,500
-2.9%
0.00%
+50.0%
GGB  GERDAU SA SIDERURG SPONS ADR EACH$716,000
+30.7%
96,0000.0%0.00%
+50.0%
DNB SellDUN & BRADSTREET CORP$604,000
-49.2%
5,820
-52.3%
0.00%
-40.0%
CMCSK SellCOMCAST CP CL A SPL$575,000
-62.2%
13,269
-65.4%
0.00%
-57.1%
FARM  FARMER BROS CO$703,000
+7.0%
46,7000.0%0.00%0.0%
WWD SellWOODWARD INC.$580,000
-8.2%
14,200
-10.1%
0.00%0.0%
CECO  CAREER EDUCATION CORP$586,000
-4.9%
212,3000.0%0.00%0.0%
CLNY SellCOLONY FINANCIAL INCreit$585,000
-2.3%
29,300
-2.7%
0.00%0.0%
FURX  FURIEX PHARMACEUTICALS$655,000
+28.9%
14,9000.0%0.00%
+50.0%
NVEC  NVE CORP$597,000
+8.9%
11,7000.0%0.00%
+50.0%
SUP SellSUPERIOR INDUSTRIES INTL$604,000
-20.1%
33,900
-22.8%
0.00%0.0%
CI NewCIGNA CORP.$615,0007,998
+100.0%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS-CL A$750,000
+68.2%
120,200
+77.3%
0.00%
+50.0%
MNR BuyMONMOUTH REIT -CL Areit$749,000
+16.5%
82,602
+26.9%
0.00%0.0%
BFAM SellBRIGHT HORIZONS FAMILY SOLUTIONS INC$756,000
-16.6%
21,090
-19.2%
0.00%
-25.0%
VSEC SellVSE CORP$789,000
+7.3%
16,800
-6.1%
0.00%0.0%
RENT SellRENTRAK CORP$626,000
+44.9%
19,200
-10.7%
0.00%
+50.0%
SFNC  SIMMONS 1ST NATL COR$647,000
+19.2%
20,8000.0%0.00%
+50.0%
MAT SellMATTEL INC.$593,000
-41.6%
14,170
-36.7%
0.00%
-25.0%
HGGGQ SellHHGREGG INC$781,000
+6.5%
43,600
-5.0%
0.00%0.0%
RST  ROSETTA STONE INC$779,000
+10.0%
48,0250.0%0.00%0.0%
MMS BuyMAXIMUS INC$689,000
-39.0%
15,300
+0.9%
0.00%
-40.0%
CDI BuyCDI CORP.$762,000
+22.5%
49,800
+13.4%
0.00%0.0%
MNI  MCCLATCHY CO$790,000
+31.4%
263,4000.0%0.00%0.0%
TSRA SellTESSERA TECHNOLOGIES INC$588,000
-49.3%
30,372
-45.5%
0.00%
-40.0%
WWW  WOLVERINE WORLD WIDE$611,000
+6.6%
10,5000.0%0.00%
+50.0%
POL BuyPOLYONE CORPORATION$657,000
+31.1%
21,400
+5.9%
0.00%
+50.0%
AGYS SellAGILYSYS INC$682,000
-2.2%
57,200
-7.4%
0.00%0.0%
FSTR SellFOSTER L B CO$703,000
-7.5%
15,360
-12.7%
0.00%0.0%
CLVS SellCLOVIS ONCOLOGY INC$693,000
-54.8%
11,400
-50.2%
0.00%
-57.1%
ACAD BuyACADIA PHARMACEUTICALS INC$584,000
+722.5%
21,246
+444.8%
0.00%
BDC BuyBELDEN INC$570,000
+50.4%
8,900
+17.1%
0.00%
+50.0%
ATSG  AIR TRANSPORT SERVICES GROUP$633,000
+13.2%
84,5000.0%0.00%
+50.0%
BKR  BAKER (MICHAEL) CORP$680,000
+49.5%
16,8000.0%0.00%
+50.0%
PCH SellPOTLATCH CORP.$726,000
-5.0%
18,300
-3.2%
0.00%0.0%
RNDY BuyROUNDYS INC$769,000
+57.9%
89,400
+52.8%
0.00%
+50.0%
TNAV  TELENAV INC$658,000
+11.7%
112,6000.0%0.00%0.0%
ISHCQ  INTL SHIPHOLDING CORP$656,000
+17.6%
23,9000.0%0.00%
+50.0%
TEL SellTE CONNECTIVITY LTD$653,000
-93.7%
12,613
-94.4%
0.00%
-93.2%
CTAS BuyCINTAS CORP$614,000
+43.5%
11,983
+27.5%
0.00%
+50.0%
RSE BuyROUSE PROPERTIES INCreit$568,000
+173.1%
27,612
+160.2%
0.00%
+200.0%
SWK BuySTANLEY BLACK & DECKER INC$683,000
+145.7%
7,541
+109.5%
0.00%
+200.0%
PGI  PREMIERE GLOBAL SERVICES INC$754,000
-17.5%
75,7000.0%0.00%
-25.0%
TDY  TELEDYNE TECHNOLOGIES INC$747,000
+9.7%
8,8000.0%0.00%0.0%
CBB  CINCINNATI BELL INC$618,000
-11.1%
227,1000.0%0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP$696,000
+3.6%
24,643
-1.2%
0.00%0.0%
HLX  HELIX ENERGY SOLUTIONS GROUP$588,000
+10.1%
23,1750.0%0.00%
+50.0%
WINA SellWINMARK CORP$781,000
+9.4%
10,600
-3.6%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$783,000
-14.1%
48,700
+17.3%
0.00%
-25.0%
HL SellHECLA MINING CO.$588,000
-22.5%
187,107
-26.5%
0.00%0.0%
CBRIQ BuyCIBER INC.$741,000
+26.9%
224,500
+28.4%
0.00%0.0%
AP  AMPCO-PITTSBURGH CORP$624,000
-4.4%
34,8090.0%0.00%0.0%
HIIQ BuyHEALTH INSURANCE INNOVATIONS INC$687,000
+301.8%
57,500
+254.2%
0.00%
+200.0%
PGR NewPROGRESSIVE CORP$729,00026,773
+100.0%
0.00%
VLGEA  VILLAGE SUPER MARKET INC$741,000
+14.9%
19,5000.0%0.00%0.0%
VCLK SellVALUECLICK INC.$673,000
-56.4%
32,300
-48.4%
0.00%
-57.1%
TMH SellTEAM HEALTH HOLDINGS INC$641,000
-61.5%
16,900
-58.3%
0.00%
-57.1%
EGY  VAALCO ENERGY INC$655,000
-2.5%
117,4000.0%0.00%0.0%
DMRC  DIGIMARC CORPORATION$503,000
-2.7%
24,9000.0%0.00%0.0%
CAKE SellCHEESECAKE FACTORY (THE)$356,000
-67.9%
8,100
-69.4%
0.00%
-60.0%
PZN  PZENA INVESTMENT MANAGEMENT$402,000
+3.9%
59,3000.0%0.00%0.0%
FITB SellFIFTH THIRD BANCORP$358,000
-99.1%
19,872
-99.1%
0.00%
-98.8%
RDN BuyRADIAN GROUP INC.$396,000
+34.2%
28,400
+11.8%
0.00%
+100.0%
SXC  SUNCOKE ENERGY INC$428,000
+21.2%
25,2000.0%0.00%0.0%
TYC SellTYCO INTERNATIONAL LTD$526,000
-68.5%
15,038
-70.3%
0.00%
-71.4%
FIS SellFIDELITY NATIONAL INFORMATION SERVICE$558,000
-69.3%
12,008
-71.7%
0.00%
-75.0%
KSS BuyKOHLS CORP$470,000
+123.8%
9,076
+118.4%
0.00%
+100.0%
CATO  CATO CORP CL A$375,000
+12.3%
13,4000.0%0.00%
+100.0%
CATY  CATHAY GENERAL BANCORP$428,000
+15.1%
18,3000.0%0.00%0.0%
SF SellSTIFEL FINANCIAL CORP$491,000
-56.0%
11,900
-62.0%
0.00%
-60.0%
RSO  RESOURCE CAPITAL CORP$351,000
-3.3%
59,1000.0%0.00%0.0%
STSA SellSTERLING FINL CORP W$441,000
-58.2%
15,400
-65.3%
0.00%
-60.0%
STE SellSTERIS CORP$438,000
-17.7%
10,200
-17.7%
0.00%0.0%
REXR NewREXFORD INDUSTRIAL REALTY INCreit$381,00028,200
+100.0%
0.00%
HUBG SellHUB GROUP INC$396,000
-62.7%
10,100
-65.3%
0.00%
-60.0%
LB SellL BRANDS INC.$409,000
-66.8%
6,699
-73.2%
0.00%
-60.0%
WFT NewWEATHERFORD INTERNATIONAL, LTD.$346,00022,552
+100.0%
0.00%
CMO SellCAPSTEAD MTG CORPreit$510,000
-5.2%
43,300
-2.7%
0.00%0.0%
AGCO NewAGCO CORP.$492,0008,144
+100.0%
0.00%
WCRX SellWARNER CHILCOTT PLC - CLASS A$437,000
-91.7%
19,108
-92.8%
0.00%
-91.3%
CBF NewCAPITAL BANK FINANCIAL - CL A$542,00024,700
+100.0%
0.00%
CCBG  CAPITAL CITY BK GROUP$454,000
+2.3%
38,5320.0%0.00%0.0%
HOT NewSTARWOOD HOTELS & RESORTS$347,0005,216
+100.0%
0.00%
CBM SellCAMBREX CORP.$484,000
-24.0%
36,700
-19.5%
0.00%
-33.3%
UTIW BuyUTI WORLDWIDE INC$535,000
-5.0%
35,400
+3.5%
0.00%0.0%
SGMO  SANGAMO BIOSCIENCES INC$378,000
+34.0%
36,1000.0%0.00%
+100.0%
CPE  CALLON PETROLEUM CORP$464,000
+62.2%
84,9000.0%0.00%
+100.0%
STFC  STATE AUTO FINL CORP$392,000
+15.3%
18,7000.0%0.00%
+100.0%
SPLS SellSTAPLES INC$428,000
-49.3%
29,237
-45.0%
0.00%
-50.0%
SGK  SCHAWK INC$517,000
+13.1%
34,8090.0%0.00%0.0%
CCC BuyCALGON CARBON CORP.$511,000
+46.4%
26,900
+28.7%
0.00%0.0%
BONTQ  BON-TON STORES$455,000
-41.5%
43,1000.0%0.00%
-33.3%
CCMP NewCABOT MICROELECTRONICS CORPORATION$401,00010,400
+100.0%
0.00%
SNI NewSCRIPPS NETWORKS INTERACTIVE-CL A$385,0004,933
+100.0%
0.00%
PRE SellPARTNERRE LTD$434,000
-72.4%
4,742
-72.7%
0.00%
-71.4%
SCSS SellSELECT COMFORT CORP$511,000
-72.9%
21,000
-72.1%
0.00%
-75.0%
CA SellC A INC.$383,000
-48.5%
12,916
-50.3%
0.00%
-33.3%
SEMG SellSEMGROUP CORP-CLASS A$388,000
-50.3%
6,800
-53.1%
0.00%
-33.3%
KOS BuyKOSMOS ENERGY LTD$509,000
+4.3%
49,516
+3.1%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES$378,000
+28.6%
7,900
+8.8%
0.00%
+100.0%
SPAR SellSPARTAN MOTORS INC$499,000
-2.3%
82,142
-1.6%
0.00%0.0%
LCI BuyLANNETT COMPANY$561,000
+136.7%
25,700
+29.1%
0.00%
+100.0%
SWN BuySOUTHWESTERN ENERGY COMPANY$402,000
+50.6%
11,059
+51.1%
0.00%
+100.0%
SWX  SOUTHWEST GAS CORP$450,000
+6.9%
9,0000.0%0.00%0.0%
GSOL  GLOBAL SOURCES LIMITED$490,000
+10.4%
66,1000.0%0.00%0.0%
BSRR  SIERRA BANCORP$357,000
+6.2%
22,7000.0%0.00%
+100.0%
CNL SellCLECO CORP.$529,000
-17.5%
11,800
-14.5%
0.00%
-33.3%
BRSWQ SellBRISTOW GRP$487,000
-59.5%
6,700
-63.6%
0.00%
-60.0%
HTLF  HEARTLAND FINANCIAL USA INC$410,000
+1.5%
14,7060.0%0.00%0.0%
SKH  SKILLED HEALTHCARE GROUP INC-CL A$442,000
-34.7%
101,3000.0%0.00%
-33.3%
FCN SellFTI CONSULTING INC$374,000
-67.8%
9,900
-72.0%
0.00%
-60.0%
LMCA SellLIBERTY MEDIA CORP.$346,000
-92.3%
2,353
-93.3%
0.00%
-89.5%
HTCO  HICKORY TECH CORP$548,000
+7.2%
48,1180.0%0.00%0.0%
EXH  EXTERRAN HOLDINGS INC$513,000
-1.9%
18,6000.0%0.00%0.0%
LINC  LINCOLN EDUCATIONAL SERVICES$504,000
-12.7%
109,4000.0%0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO-ORD SH$452,000
+361.2%
30,200
+252.7%
0.00%
LNKD SellLINKEDIN CORP-A$515,000
+5.5%
2,095
-23.5%
0.00%0.0%
AON BuyAON PLC$527,000
+92.3%
7,082
+66.5%
0.00%
+100.0%
LOGM BuyLOGMEIN INC$393,000
+77.0%
12,667
+39.7%
0.00%
+100.0%
ZTS NewZOETIS INC$357,00011,462
+100.0%
0.00%
LPX  LOUISIANNA PACIFIC$390,000
+18.9%
22,2000.0%0.00%
+100.0%
ESL  ESTERLINE TECHNOLOGIES CORP$519,000
+10.4%
6,5000.0%0.00%0.0%
MDCA NewMDC PARTNERS INC-A$350,00012,500
+100.0%
0.00%
MTG BuyMGIC INVESTMENT CORP$371,000
+49.0%
50,900
+24.1%
0.00%
+100.0%
INSYQ BuyINSYS THERAPEUTICS INC$360,000
+990.9%
10,300
+329.2%
0.00%
YZCAY  YANZHOU COAL MINING-SP ADR$478,000
+34.3%
50,0000.0%0.00%0.0%
TILE  INTERFACE INC$478,000
+16.9%
24,1000.0%0.00%0.0%
EQU BuyEQUAL ENERGY LTD$458,000
+583.6%
97,300
+486.1%
0.00%
EGL BuyENGILITY HOLDINGS INC$453,000
+49.0%
14,276
+33.4%
0.00%
+100.0%
WYNN NewWYNN RESORTS LTD$496,0003,138
+100.0%
0.00%
WOR BuyWORTHINGTON INDS$465,000
+15.4%
13,500
+6.3%
0.00%0.0%
MAR SellMARRIOTT INT'L INC CL-A$345,000
-28.7%
8,200
-31.7%
0.00%0.0%
IP SellINTERNATIONAL PAPER$494,000
-76.1%
11,032
-76.3%
0.00%
-77.8%
MXWL NewMAXWELL TECHNOLOGIES INC$395,00043,500
+100.0%
0.00%
PERY SellPERRY ELLIS INTERNATIONAL$528,000
-28.6%
28,000
-23.1%
0.00%
-33.3%
MDCI BuyMEDICAL ACTION INDUSTRIES INC$386,000
-2.3%
58,188
+13.4%
0.00%0.0%
FTR NewFRONTIER COMMUNICATIONS CORP$430,000103,116
+100.0%
0.00%
INTX  INTERSECTIONS INC$467,0000.0%53,2000.0%0.00%0.0%
WLBAQ BuyWESTMORELAND COAL CO$509,000
+121.3%
38,600
+88.1%
0.00%
+100.0%
MU NewMICRON TECHNOLOGY INC$376,00021,520
+100.0%
0.00%
EQT NewEQT CORP$406,0004,578
+100.0%
0.00%
WST SellWEST PHARMACEUTICAL SERVICES$556,000
-53.9%
13,500
-21.3%
0.00%
-60.0%
MLR SellMILLER INDUSTRIES INC$418,000
+9.1%
24,600
-1.2%
0.00%0.0%
HAS SellHASBRO INC$519,000
-68.0%
11,017
-69.6%
0.00%
-71.4%
MIND NewMITCHAM INDUSTRIES INC$447,00029,250
+100.0%
0.00%
MLNK  MODUSLINK GLOBAL SOLUTIONS INC$416,000
-13.9%
151,8000.0%0.00%0.0%
HP BuyHELMERICH & PAYNE, INC$399,000
+51.7%
5,792
+37.4%
0.00%
+100.0%
WSO BuyWATSCO INC.$396,000
+21.1%
4,200
+7.7%
0.00%
+100.0%
ANRZQ  ALPHA NATURAL RESOURCES INC$548,000
+13.7%
91,9000.0%0.00%0.0%
DOV SellDOVER CORP.$534,000
-83.3%
5,945
-85.6%
0.00%
-85.7%
AMBC SellAMBAC FINANCIAL GROUP INC$370,000
-26.0%
20,400
-2.9%
0.00%0.0%
WBCO  WASHINGTON BANKING CO$437,000
-1.1%
31,1000.0%0.00%0.0%
MOGA BuyMOOG INC. CL A$499,000
+16.6%
8,500
+2.4%
0.00%0.0%
WD SellWALKER & DUNLOP INC$563,000
-28.8%
35,390
-21.7%
0.00%
-33.3%
IRDM  IRIDIUM COMMUNICATIONS INC$517,000
-11.3%
75,1000.0%0.00%
-33.3%
MTGE SellAMERICAN CAPITAL MORTGAGE INV CORP$528,000
+6.9%
26,700
-2.9%
0.00%0.0%
MUR SellMURPHY OIL CORP$378,000
-45.1%
6,259
-44.6%
0.00%
-33.3%
NCS SellNCI BUILDING SYS INC$386,000
-47.8%
30,298
-37.3%
0.00%
-33.3%
AMP SellAMERIPRISE FINANCIAL INC$481,000
-66.5%
5,276
-70.3%
0.00%
-66.7%
NNBR BuyNN INC$499,000
+322.9%
32,100
+210.7%
0.00%
+100.0%
STAR SellISTAR FINANCIAL INC.reit$464,000
+2.2%
38,500
-4.2%
0.00%0.0%
NYX SellNYSE EURONEXT$390,000
-90.6%
9,297
-90.7%
0.00%
-88.9%
DGI SellDIGITALGLOBE INC$379,000
-10.2%
12,000
-11.8%
0.00%0.0%
VSAT SellVIASAT INC.$440,000
-33.0%
6,900
-25.0%
0.00%
-33.3%
FAF SellFIRST AMERICAN FINANCIAL$492,000
-72.4%
20,200
-75.0%
0.00%
-75.0%
AXE SellANIXTER INTERNATIONAL INC.$421,000
-68.8%
4,800
-73.0%
0.00%
-66.7%
HRL NewHORMEL FOODS CORP$373,0008,865
+100.0%
0.00%
VECO  VEECO INSTRUMENTS INC$551,000
+5.2%
14,7990.0%0.00%0.0%
FTK SellFLOTEK INDUSTRIES INC$414,000
-40.1%
18,000
-53.2%
0.00%
-33.3%
NTAP BuyNETAPP INC.$478,000
+58.8%
11,214
+40.8%
0.00%
+100.0%
MTN  VAIL RESORTS INC$423,000
+12.8%
6,1000.0%0.00%0.0%
FISV SellFISERV INC. WISCONSIN$407,000
-48.3%
4,026
-55.3%
0.00%
-33.3%
DXCM BuyDEXCOM INC$412,000
+815.6%
14,600
+630.0%
0.00%
VFC SellV F CORP$529,000
-19.8%
2,660
-22.2%
0.00%
-33.3%
HRS SellHARRIS CORP.$346,000
-96.5%
5,827
-97.1%
0.00%
-95.3%
UBA BuyURSTADT BIDDLE PPTYSreit$508,000
+111.7%
25,556
+114.5%
0.00%
+100.0%
HOG NewHARLEY-DAVIDSON INC$499,0007,772
+100.0%
0.00%
DAR SellDARLING INTERNATIONAL INC$406,000
+6.6%
19,200
-5.9%
0.00%0.0%
NUE NewNUCOR CORP$454,0009,257
+100.0%
0.00%
DAKT  DAKTRONICS INC$358,000
+9.1%
32,0000.0%0.00%
+100.0%
NUVA NewNUVASIVE INC$544,00022,203
+100.0%
0.00%
OGE NewOGE ENERGY CORP$502,00013,900
+100.0%
0.00%
ARDNA BuyARDEN GROUP INC$351,000
+26.3%
2,700
+7.4%
0.00%
+100.0%
ODC BuyOIL DRI CORP AMERICA$563,000
+89.6%
16,700
+54.7%
0.00%
+100.0%
OCR SellOMNICARE INC.$530,000
-63.0%
9,545
-68.2%
0.00%
-66.7%
OMC SellOMNICOM GROUP$358,000
-69.1%
5,639
-69.4%
0.00%
-60.0%
AHH BuyARMADA HOFFLER PROPERTIES INCreit$485,000
+361.9%
48,900
+449.4%
0.00%
UPLMQ SellULTRA PETROLEUM CORP$354,000
-48.4%
17,219
-50.2%
0.00%
-33.3%
HNH  HANDY & HARMAN LTD$460,000
+33.7%
19,2660.0%0.00%
+100.0%
ARW NewARROW ELECTRONICS$540,00011,132
+100.0%
0.00%
CULP  CULP INC$440,000
+7.6%
23,5000.0%0.00%0.0%
ORBC  ORBCOMM INC$535,000
+17.3%
101,6000.0%0.00%0.0%
AIZ SellASSURANT INC$341,000
-76.4%
6,304
-77.8%
0.00%
-66.7%
CRAY BuyCRAY INC$351,000
+333.3%
14,600
+256.1%
0.00%
PPL SellPPL CORPORATION$407,000
-95.3%
13,395
-95.3%
0.00%
-94.6%
PCAR NewPACCAR INC$407,0007,304
+100.0%
0.00%
THS SellTREEHOUSE FOODS INC$414,000
-8.4%
6,200
-10.1%
0.00%0.0%
PHX  PANHANDLE OIL AND GAS INC$390,000
-0.8%
13,7750.0%0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC - CL A$456,000
+16.0%
17,000
+7.6%
0.00%0.0%
ALV SellAUTOLIV, INC$361,000
-22.4%
4,135
-31.2%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL$469,000
+20.3%
24,600
+5.6%
0.00%0.0%
PDCO NewPATTERSON COS INC$434,00010,806
+100.0%
0.00%
PAYX NewPAYCHEX INC$346,0008,504
+100.0%
0.00%
CTCT NewCONSTANT CONTACT INC$537,00022,662
+100.0%
0.00%
TWMC BuyTRANS WORLD ENTERTAINMENT CP$395,000
+216.0%
85,350
+232.1%
0.00%
+100.0%
IDA SellIDACORP, INC.$402,000
-63.6%
8,300
-64.1%
0.00%
-60.0%
CNSI  COMVERSE INC$355,000
+7.6%
11,1000.0%0.00%
+100.0%
AVID  AVID TECHNOLOGY INC.$361,000
+2.0%
60,1240.0%0.00%0.0%
THOR SellTHORATEC CORP$548,000
-23.9%
14,700
-36.1%
0.00%
-33.3%
IMN  IMATION CORP$490,000
-3.2%
119,6000.0%0.00%0.0%
PNY SellPIEDMONT NATURAL GAS CO INC NORTH CAROL$424,000
-18.5%
12,900
-16.2%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC/DEL$541,000
-19.1%
27,700
-2.8%
0.00%
-33.3%
PIKE BuyPIKE ELECTRIC CORP$378,000
-4.5%
33,400
+3.7%
0.00%0.0%
AXLL SellAXIALL CORP$484,000
-66.3%
12,800
-62.1%
0.00%
-66.7%
LRN SellK12 INC$343,000
-27.5%
11,100
-38.3%
0.00%0.0%
PXD BuyPIONEER NATURAL RESOURCES CO.$521,000
+79.7%
2,760
+38.0%
0.00%
+100.0%
COKE  COCA-COLA BOTTLING$488,000
+2.3%
7,8000.0%0.00%0.0%
HCI BuyHCI GROUP INC$539,000
+308.3%
13,196
+206.9%
0.00%
+100.0%
TTI NewTETRA TECHNOLOGIES INC.$361,00028,800
+100.0%
0.00%
AVGO BuyAVAGO TECHNOLOGIES LTD$483,000
+691.8%
11,207
+587.5%
0.00%
PFBC  PREFERRED BANK/LOS ANGELES$349,000
+7.7%
19,6380.0%0.00%
+100.0%
CIEN BuyCIENA CORP.$450,000
+59.6%
18,000
+24.1%
0.00%
+100.0%
VPRT BuyVISTAPRINT NV$365,000
+276.3%
6,456
+230.1%
0.00%
TSYS  TELECOMMUNICATION SYSTEMS INC$357,000
+5.6%
145,2000.0%0.00%
+100.0%
PFPT BuyPROOFPOINT INC$405,000
+57.6%
12,600
+18.9%
0.00%
+100.0%
CHK SellCHESAPEAKE ENERGY CORP$473,000
-39.4%
18,273
-52.3%
0.00%
-33.3%
BCR NewBARD C. R. INC.$383,0003,325
+100.0%
0.00%
BBBY BuyBED BATH & BEYOND INC$279,000
+2046.2%
3,605
+1880.8%
0.00%
GTY SellGETTY RLTY CORPreit$225,000
-11.4%
11,600
-5.6%
0.00%0.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES INC$253,000
-73.2%
4,400
-75.0%
0.00%
-75.0%
HPTX BuyHYPERION THERAPEUTICS INC$152,000
+90.0%
5,800
+59.3%
0.00%
ESINQ NewITT EDUCATIONAL SERVICES INC$124,0004,000
+100.0%
0.00%
BGC  GENERAL CABLE CORP$184,000
+3.4%
5,8000.0%0.00%0.0%
GME SellGAMESTOP CORP.$190,000
-31.7%
3,824
-42.2%
0.00%0.0%
IMMU NewIMMUNOMEDICS INC$189,00030,500
+100.0%
0.00%
GCAP NewGAIN CAPITAL HOLDINGS INC$240,00019,045
+100.0%
0.00%
GSIT  GSI TECHNOLOGY INC$203,000
+10.9%
28,9450.0%0.00%0.0%
PODD BuyINSULET CORP$178,000
+45.9%
4,900
+25.6%
0.00%0.0%
ICPT  INTERCEPT PHARMACEUTICALS INC$167,000
+53.2%
2,4220.0%0.00%
IGT SellINTL GAME TECHNOLOGY$253,000
-93.3%
13,346
-94.1%
0.00%
-93.8%
FUL  FULLER H B CO$312,000
+19.5%
6,9000.0%0.00%0.0%
IBCA BuyINTERVEST BANCSHARES$336,000
+217.0%
42,400
+166.7%
0.00%
FELE BuyFRANKLIN ELEC INC$142,000
+40.6%
3,600
+20.0%
0.00%
XON NewINTREXON CORP$123,0005,200
+100.0%
0.00%
ITIC  INVESTORS TITLE CO$270,000
+5.9%
3,6000.0%0.00%0.0%
IO SellION GEOPHYSICAL CORP$287,000
-29.5%
55,160
-18.4%
0.00%
-50.0%
IRBT NewIROBOT CORP$218,0005,800
+100.0%
0.00%
FLR NewFLUOR CORP$224,0003,154
+100.0%
0.00%
JJSF  J & J SNACK FOODS CORP$120,000
+3.4%
1,4910.0%0.00%
JBT  JOHN BEAN TECHNOLOGIES$256,000
+18.5%
10,3000.0%0.00%0.0%
FFIN SellFIRST FINL BANKSHARE$124,000
-20.5%
2,100
-25.0%
0.00%0.0%
JNY SellTHE JONES GROUP INC$308,000
-62.8%
20,500
-66.0%
0.00%
-75.0%
FFBC NewFIRST FINL BANCORP O$209,00013,800
+100.0%
0.00%
KCG NewKCG HOLDINGS INC CL A$151,00017,389
+100.0%
0.00%
KLAC SellKLA-TENCOR CORP.$203,000
-79.8%
3,329
-81.5%
0.00%
-75.0%
KMG  KMG CHEMICALS INC$154,000
+4.8%
6,9810.0%0.00%0.0%
FBNC SellFIRST BANCORP N C$325,000
-5.2%
22,500
-7.4%
0.00%0.0%
KCAP  KCAP FINANCIAL INC$119,000
-20.1%
13,2000.0%0.00%0.0%
FNLC  FIRST BANCORP INC/ME$268,000
-4.3%
16,0000.0%0.00%0.0%
KEGXQ NewKEY ENERGY SERVICES INC$200,00027,400
+100.0%
0.00%
FHCO SellFEMALE HEALTH COMPANY$272,000
-17.8%
27,600
-17.7%
0.00%0.0%
KR SellKROGER CO.$264,000
-96.1%
6,551
-96.6%
0.00%
-96.6%
FARO SellFARO TECHNOLOGIES INC$308,000
-54.2%
7,300
-63.3%
0.00%
-66.7%
FDO NewFAMILY DOLLAR STORES$259,0003,598
+100.0%
0.00%
LH NewLABORATORY CRP OF AMER HLDGS$317,0003,201
+100.0%
0.00%
FICO BuyFAIR ISAAC INC.$188,000
+70.9%
3,400
+41.7%
0.00%
FXCM NewFXCM INC-A$132,0006,700
+100.0%
0.00%
FFG  FBL FINANCIAL GROUP INC.-CL A$207,000
+3.5%
4,6000.0%0.00%0.0%
EXTR  EXTREME NETWORKS INC$246,000
+50.9%
47,2000.0%0.00%0.0%
LTM SellLIFE TIME FITNESS INC$293,000
-14.1%
5,700
-16.2%
0.00%0.0%
LFVN  LIFEVANTAGE CORP$126,000
+2.4%
52,9000.0%0.00%0.0%
EXPD NewEXPEDITORS INT'L. WASH INC.$176,0003,997
+100.0%
0.00%
LMNX  LUMINEX CORP DEL$274,000
-2.8%
13,7000.0%0.00%0.0%
MGM BuyMGM MIRAGE$239,000
+1891.7%
11,712
+1287.7%
0.00%
EQIX BuyEQUINIX INC.$306,000
+90.1%
1,668
+90.8%
0.00%0.0%
MTSC SellMTS SYS CORP$264,000
-37.7%
4,096
-45.4%
0.00%
-50.0%
MVC SellMVC CAPITAL INC$133,000
-7.0%
10,200
-10.2%
0.00%0.0%
EFX SellEQUIFAX INC$307,000
-0.6%
5,122
-2.3%
0.00%0.0%
EPZM BuyEPIZYME INC$193,000
+144.3%
4,800
+71.4%
0.00%
SHOO BuyMADDEN STEVEN LTD$280,000
+23.3%
5,200
+10.6%
0.00%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORP$132,000
-76.9%
3,000
-77.3%
0.00%
-50.0%
R108 NewENERGIZER HOLDINGS INC.$233,0002,554
+100.0%
0.00%
MTZ SellMASTEC INC$127,000
-44.1%
4,200
-39.1%
0.00%0.0%
MTDR NewMATADOR RESOURCES CO$185,00011,300
+100.0%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$222,000
+640.0%
9,700
+470.6%
0.00%
ESIO  ELECTRO SCIENTIFIC INDS INC.$256,000
+8.5%
21,9000.0%0.00%0.0%
MDCO SellMEDICINES COMPANY$248,000
-74.4%
7,400
-76.5%
0.00%
-75.0%
EGAN SellEGAIN COMMUNICATIONS CORP$275,000
-67.9%
18,200
-79.5%
0.00%
-75.0%
MBVT SellMERCHANTS BANCSHARES$318,000
-9.1%
11,000
-6.9%
0.00%
-50.0%
EDMC BuyEDUCATION MANAGEMENT CORP$137,000
+67.1%
15,000
+2.7%
0.00%
MSCC SellMICROSEMI CORP$318,000
-1.2%
13,100
-7.4%
0.00%0.0%
MLHR  MILLER (HERMAN) INC$130,000
+7.4%
4,4680.0%0.00%0.0%
MDXG  MIMEDX GROUP INC$163,000
-41.2%
39,2000.0%0.00%0.0%
DX  DYNEX CAPITAL INCreit$228,000
-14.0%
25,9670.0%0.00%0.0%
MHK BuyMOHAWK INDUSTRIES INC.$181,000
+166.2%
1,389
+128.5%
0.00%
DCO BuyDUCOMMUN INC DEL$167,000
+74.0%
5,814
+29.2%
0.00%
DG SellDOLLAR GENERAL CORP.$253,000
-51.3%
4,488
-56.4%
0.00%
-50.0%
DOLE NewDOLE FOOD CO INC$300,00022,000
+100.0%
0.00%
MCO SellMOODY'S CORPORATION$253,000
-23.1%
3,596
-33.4%
0.00%0.0%
DISH SellDISH NETWORK CORP$162,000
-59.5%
3,605
-61.6%
0.00%
-50.0%
MSI SellMOTOROLA SOLUTIONS INC$190,000
-98.2%
3,193
-98.3%
0.00%
-97.8%
NYLD NewNRG YIELD INC-CLASS A$309,00010,200
+100.0%
0.00%
NANO SellNANOMETRICS INC$169,000
-71.5%
10,500
-74.0%
0.00%
-66.7%
NCMI  NATIONAL CINEMEDIA INC$238,000
+11.7%
12,6000.0%0.00%0.0%
NRCIB SellNATIONAL RESEARCH CORP CL B$116,000
-18.9%
3,900
-4.9%
0.00%0.0%
DKS SellDICKS SPORTING GOODS INC$208,000
-99.6%
3,889
-99.7%
0.00%
-99.6%
NFLX BuyNETFLIX INC$276,000
+55.9%
893
+6.3%
0.00%0.0%
NJR SellNJ RESOURCES CORP. COMMON$137,000
-85.7%
3,100
-86.6%
0.00%
-75.0%
NYMT  NEW YORK MORTGAGE TRUST INCreit$186,000
-7.5%
29,7000.0%0.00%0.0%
DRII NewDIAMOND RESORTS INTL INC$152,0008,100
+100.0%
0.00%
NLNK SellNEWLINK GENETICS CORP$274,000
-32.5%
14,600
-29.1%
0.00%
-50.0%
NEWP BuyNEWPORT CORP$228,000
+82.4%
14,600
+62.2%
0.00%0.0%
NDLS NewNOODLES & CO$119,0002,800
+100.0%
0.00%
NOR  NORANDA ALUMINIUM HOLDING CORP$177,000
-23.7%
71,8000.0%0.00%0.0%
TRAK BuyDEALERTRACK HOLDINGS INC$120,000
+179.1%
2,800
+133.3%
0.00%
NWPX  NORTHWEST PIPE CO$151,000
+18.0%
4,6000.0%0.00%0.0%
OIBR  OI SA - ADR$273,000
+2.2%
148,3140.0%0.00%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$186,000
+27.4%
19,900
+46.3%
0.00%0.0%
CYNO  CYNOSURE INC - CLASS A$209,000
-12.2%
9,1620.0%0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INC$242,000
+90.6%
11,955
+107.2%
0.00%0.0%
ONXX NewONYX PHARMACEUTICALS$227,0001,823
+100.0%
0.00%
CW BuyCURTISS-WRIGHT CORP.$301,000
+81.3%
6,400
+43.2%
0.00%0.0%
PDCE BuyPETROLEUM DEVELOPMENT CORP$286,000
+297.2%
4,800
+243.3%
0.00%
CCRN BuyCROSS COUNTRY INC$279,000
+69.1%
46,000
+43.7%
0.00%0.0%
PSUNQ NewPACIFIC SUNWEAR OF CALIFORNIA INC.$206,00068,600
+100.0%
0.00%
PLL SellPALL CORPORATION$286,000
-28.5%
3,707
-38.5%
0.00%
-50.0%
PTRY SellPANTRY INC/THE$200,000
-41.0%
18,006
-35.2%
0.00%0.0%
MCF SellCONTANGO OIL & GAS$265,000
-47.3%
7,200
-51.7%
0.00%
-50.0%
STZ SellCONSTELLATION BRANDS INC-A$239,000
+9.6%
4,160
-0.5%
0.00%0.0%
BTU SellPEABODY ENERGY CORP$206,000
-41.6%
11,954
-50.4%
0.00%
-50.0%
PNNT SellPENNANTPARK INVESTMENT CORP$339,000
-2.0%
30,100
-3.7%
0.00%0.0%
JCPNQ BuyJ C PENNEY INC$311,000
+27.5%
35,315
+146.7%
0.00%0.0%
POM NewPEPCO HOLDINGS INC.$228,00012,333
+100.0%
0.00%
CMA NewCOMERICA INC.$242,0006,144
+100.0%
0.00%
PETM SellPETSMART INC$282,000
-84.7%
3,696
-86.6%
0.00%
-87.5%
DOC NewPHYSICIANS REALTY TRUSTreit$307,00025,300
+100.0%
0.00%
PESXQ  PIONEER ENERGY SERVICES CORP$217,000
+13.0%
28,9450.0%0.00%0.0%
PIPR SellPIPER JAFFRAY COMPANIES INC$295,000
-66.6%
8,600
-69.2%
0.00%
-75.0%
PII BuyPOLARIS INDUSTRIES INC.$218,000
+62.7%
1,690
+20.2%
0.00%0.0%
PPO SellPOLYPORE INTL INC$168,000
-24.3%
4,100
-25.5%
0.00%0.0%
CIE BuyCOBALT INTL ENERGY INC$192,000
+64.1%
7,732
+75.7%
0.00%0.0%
POWR  POWERSECURE INTERNATIONAL$282,000
+6.4%
17,6000.0%0.00%0.0%
CTRN NewCITI TRENDS INC$281,00016,100
+100.0%
0.00%
PLPC BuyPREFORMED LINE PRODUCTS CO$237,000
+24.1%
3,300
+14.3%
0.00%0.0%
XEC SellCIMAREX ENERGY$244,000
-11.9%
2,528
-40.7%
0.00%0.0%
PSMT SellPRICESMART INC$114,000
-7.3%
1,200
-14.3%
0.00%0.0%
PTGI NewPRIMUS TELECOMMUNICATIONS GROUP INC$125,00036,768
+100.0%
0.00%
PFG BuyPRINCIPAL FINANCIAL GROUP$255,000
+318.0%
5,959
+263.4%
0.00%
CHFC  CHEMICAL FINL CORP$140,000
+6.9%
5,0260.0%0.00%0.0%
PEG BuyPUBLIC SVC ENTERPRISES$164,0004,981
+100.0%
0.00%
QADA  QAD INC-A$267,000
+19.2%
19,5450.0%0.00%0.0%
CHFN  CHARTER FINL CORP WEST$178,000
+7.2%
16,5000.0%0.00%0.0%
CHTR NewCHARTER COMMUNICATION-A$223,0001,655
+100.0%
0.00%
RASF  RAIT FINANCIAL TRUSTreit$231,000
-5.7%
32,6000.0%0.00%0.0%
CNBKA  CENTURY BANCORP INC$210,000
-4.5%
6,3000.0%0.00%0.0%
CNP SellCENTERPOINT ENERGY INC$228,000
-77.1%
9,516
-77.6%
0.00%
-75.0%
ROLL NewRBC BEARINGS INC$132,0002,000
+100.0%
0.00%
RNWK  REALNETWORKS INC$300,000
+13.2%
35,1000.0%0.00%0.0%
RLGY NewREALOGY HOLDINGS CORP$176,0004,101
+100.0%
0.00%
CAVM BuyCAVIUM INC$231,000
+28.3%
5,600
+9.8%
0.00%0.0%
RF NewREGIONS FINANCIAL CORP.$249,00026,938
+100.0%
0.00%
RNST SellRENASANT CORP$174,000
-73.1%
6,400
-75.9%
0.00%
-66.7%
CASLQ BuyCASTLE (A.M.) & CO.$175,000
+35.7%
10,900
+32.9%
0.00%0.0%
MKTG NewRESPONSYS INC$196,00011,900
+100.0%
0.00%
SALE NewRETAILMENOT INC$153,0004,300
+100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$313,000
-23.7%
51,313
-19.2%
0.00%
-50.0%
ROK NewROCKWELL AUTOMATION INC$319,0002,981
+100.0%
0.00%
CATM NewCARDTRONICS INC$319,0008,600
+100.0%
0.00%
RYL SellRYLAND GROUP INC$158,000
-14.1%
3,900
-15.2%
0.00%0.0%
SEIC BuySEI INVESTMENTS CO$322,000
+49.8%
10,413
+37.5%
0.00%0.0%
CFFN SellCAPITOL FEDERAL FINANCIAL INC$133,000
-26.9%
10,700
-28.7%
0.00%0.0%
SLM BuySLM CORP$293,000
+253.0%
11,776
+225.8%
0.00%
SPSC  SPS COMMERCE INC$194,000
+21.2%
2,9000.0%0.00%0.0%
SSNC BuySS&C TECHNOLOGIES HOLDINGS$309,000
+28.8%
8,100
+11.0%
0.00%0.0%
SNECQ SellSANCHEZ ENERGY CORP$137,000
-91.2%
5,200
-92.3%
0.00%
-85.7%
SASR BuySANDY SPRING BANCORP INC$235,000
+23.0%
10,100
+14.2%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$236,000
+15.1%
5,000
-7.4%
0.00%0.0%
COG NewCABOT OIL & GAS CORP.$312,0008,364
+100.0%
0.00%
CVC SellCABLEVISION SYSTEMS CORP$154,000
-84.3%
9,167
-84.3%
0.00%
-75.0%
SHOS NewSEARS HOMETOWN AND OUTLET STORES$292,0009,200
+100.0%
0.00%
SIGI SellSELECTIVE INSURANCE GROUP$147,000
-27.6%
6,000
-31.8%
0.00%0.0%
SMTC SellSEMTECH CORPORATION$207,000
-54.6%
6,900
-47.0%
0.00%
-50.0%
SREV NewSERVICESOURCE INTL INC$331,00027,400
+100.0%
0.00%
SHLOQ  SHILOH INDUSTRIES INC$233,000
+25.3%
17,7770.0%0.00%0.0%
CRAI BuyCRA INTERNATIONAL INC$250,000
+7.3%
13,400
+6.3%
0.00%0.0%
CF SellCF INDUSTRIES HOLDINGS INC$209,000
-89.6%
991
-91.5%
0.00%
-88.9%
SBGI SellSINCLAIR BROADCAST GROUP-A$332,000
-47.0%
9,900
-53.5%
0.00%
-66.7%
SJM SellJM SMUCKER CO$310,000
-66.6%
2,950
-67.2%
0.00%
-75.0%
BWLD  BUFFALO WILD WINGS INC$222,000
+13.3%
2,0000.0%0.00%0.0%
FIRE  SOURCEFIRE INC$273,000
+36.5%
3,6000.0%0.00%0.0%
SJI SellSOUTH JERSEY INDS IN$141,000
-86.1%
2,400
-86.4%
0.00%
-75.0%
BPI NewBRIDGEPOINT EDUCATION INC$321,00017,800
+100.0%
0.00%
BSX NewBOSTON SCIENTIFIC CORP.$308,00026,236
+100.0%
0.00%
BOLT  BOLT TECHNOLOGY CORP$114,000
+5.6%
6,3290.0%0.00%
WIFI BuyBOINGO WIRELESS INC$169,000
+70.7%
24,208
+52.3%
0.00%
STAA BuySTAAR SURGICAL CO$237,000
+46.3%
17,500
+9.4%
0.00%0.0%
STBZ  STATE BANK FINANCIAL CORP$216,000
+5.9%
13,6000.0%0.00%0.0%
BKCC SellBLACKROCK KELSO CAPITAL CORP$319,000
-2.7%
33,600
-4.2%
0.00%0.0%
STML SellSTEMLINE THERAPEUTICS INC$177,000
+71.8%
3,900
-9.3%
0.00%
STRL BuySTERLING CONSTRUCTION CO$242,000
+7.1%
26,200
+4.8%
0.00%0.0%
BRLI SellBIO-REFERENCE LABS I$215,000
-62.4%
7,200
-63.8%
0.00%
-50.0%
SUNEQ BuyMEMC ELECTR MATLS IN$274,000
+33.0%
34,400
+36.5%
0.00%0.0%
GIMO NewGIGAMON INC$135,0003,500
+100.0%
0.00%
SYMM  SYMMETRICOM INC$278,000
+7.3%
57,7000.0%0.00%0.0%
BEAM SellBEAM INC$186,000
-89.4%
2,870
-89.7%
0.00%
-87.5%
SNPS SellSYNOPSYS INC.$257,000
-87.9%
6,818
-88.6%
0.00%
-88.9%
SYRG  SYNERGY RESOURCES CORP$123,000
+32.3%
12,6580.0%0.00%
SYX SellSYSTEMAX INC$316,000
-15.7%
34,135
-14.3%
0.00%
-50.0%
TGE  T.G.C. INDUSTRIES INC.$192,000
-4.0%
24,3000.0%0.00%0.0%
TRW SellTRW AUTOMOTIVE HOLDINGS CORP$208,000
-82.6%
2,911
-83.8%
0.00%
-80.0%
TAYC SellTAYLOR CAPITAL GROUP INC$151,000
-1.9%
6,800
-25.4%
0.00%0.0%
BXS BuyBANCORPSOUTH INC$156,000
+52.9%
7,800
+35.2%
0.00%
TTEC  TELETECH HOLDINGS INC$316,000
+7.1%
12,6000.0%0.00%0.0%
CIB  BANCOLOMBIA SA NPV ADR$121,000
+1.7%
2,1030.0%0.00%0.0%
TSLA NewTESLA MOTORS INC$325,0001,679
+100.0%
0.00%
TCBI  TEXAS CAPITAL BANCSHARES$150,000
+3.4%
3,2580.0%0.00%0.0%
BGCP NewBGC PARTNERS INC$324,00057,400
+100.0%
0.00%
BGS SellB&G FOODS INC$124,000
-31.1%
3,600
-32.1%
0.00%0.0%
AVNW  AVIAT NETWORKS INC$303,000
-1.6%
117,5000.0%0.00%0.0%
AVY BuyAVERY DENNISON$275,000
+114.8%
6,324
+110.8%
0.00%0.0%
TIVO SellTIVO INC$301,000
-59.1%
24,200
-63.7%
0.00%
-66.7%
AUXL SellAUXILIUM PHARMACEUTICALS$153,000
-70.9%
8,400
-73.4%
0.00%
-50.0%
TREE  TREE.COM INC$181,000
+53.4%
6,9000.0%0.00%0.0%
TRIP NewTRIPADVISOR INC$164,0002,163
+100.0%
0.00%
TRMK  TRUSTMARK CORP$160,000
+4.6%
6,2360.0%0.00%0.0%
ATHL NewATHLON ENERGY INC$268,0008,200
+100.0%
0.00%
FOX NewTWENTY-FIRST CENTURY FOX - B$213,0006,382
+100.0%
0.00%
TSN SellTYSON FOODS INC. CL-A$187,000
-50.4%
6,617
-54.9%
0.00%
-50.0%
ASH NewASHLAND INC$169,0001,830
+100.0%
0.00%
UIL SellUIL HOLDINGS CORPORATION$216,000
-28.5%
5,800
-26.6%
0.00%0.0%
UMBF BuyUMB FINL CORP$168,000
+7.7%
3,100
+10.7%
0.00%0.0%
UMH BuyUMH PROPERTIES INCreit$126,000
+77.5%
12,688
+84.2%
0.00%
UNS SellUNS ENERGY CORP$177,000
-11.9%
3,800
-15.6%
0.00%0.0%
USG BuyUSG CORPORATION$280,000
+55.6%
9,800
+25.6%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY$224,000
+28.7%
7,200
+14.3%
0.00%0.0%
UBNT  UBIQUITI NETWORKS INC$319,000
+91.0%
9,5000.0%0.00%0.0%
ARRS SellARRIS GROUP INC.$193,000
-21.9%
11,300
-34.3%
0.00%0.0%
UAA BuyUNDER ARMOUR INC. CL A$195,000
+129.4%
2,457
+73.5%
0.00%
UNXLQ BuyUNI-PIXEL INC$152,000
+120.3%
8,600
+83.0%
0.00%
UFI BuyUNIFI INC$222,000
+31.4%
9,500
+16.0%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATE CORP$121,000
+137.3%
9,700
+142.3%
0.00%
UNM SellUNUM GROUP$188,000
-59.0%
6,171
-60.4%
0.00%
-50.0%
AIT SellAPPLIED INDUSTRIAL TECH INC.$273,000
-72.7%
5,300
-74.4%
0.00%
-75.0%
ARI  APOLLO COMMERCIAL REAL ESTATE FINANCEreit$263,000
-3.7%
17,2000.0%0.00%0.0%
AINV SellAPOLLO INVESTMENT CORP$130,000
-11.0%
16,000
-14.9%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$213,000
+195.8%
19,400
+118.0%
0.00%
VAR NewVARIAN MEDICAL SYSTEMS$317,0004,246
+100.0%
0.00%
ANH  ANWORTH MORTGAGE ASS$326,000
-13.8%
67,5000.0%0.00%
-50.0%
VRNT SellVERINT SYS INC$189,000
-9.6%
5,100
-13.6%
0.00%0.0%
VRTX BuyVERTEX PHARMAREUTICALS INC$179,000
+952.9%
2,356
+1032.7%
0.00%
VIAS  VIASYSTEMS GROUP INC$128,000
+25.5%
8,8420.0%0.00%
ANIK NewANIKA THERAPEUTICS INC$254,00010,600
+100.0%
0.00%
VHC SellVIRNETX HOLDING CORP$159,000
-52.7%
7,800
-53.6%
0.00%0.0%
AMRE BuyAMREIT INC-CLASS B$154,000
+6.2%
8,900
+18.7%
0.00%0.0%
ABC SellAMERISOURCEBERGEN CORP$175,000
-84.6%
2,865
-85.9%
0.00%
-80.0%
VOCS SellVOCUS INC$254,000
-43.2%
27,300
-35.8%
0.00%
-50.0%
ARPI BuyAMERICAN RESIDENTIAL PROPERTIES INCreit$114,000
+3.6%
6,500
+1.6%
0.00%
RESI  ALTISOURCE RESIDENTIAL CORP-CL B$269,000
+37.9%
11,7000.0%0.00%0.0%
WTS SellWATTS WATER TECHNOLOGIES INC. CLASS A$175,000
-66.4%
3,100
-73.0%
0.00%
-50.0%
ALE SellALLETE, INC.$174,000
-32.8%
3,600
-30.8%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$137,000
-55.4%
1,300
-55.2%
0.00%0.0%
WTBA SellWEST BANCORPORATION$338,000
+14.2%
24,500
-2.9%
0.00%0.0%
WSTC SellWEST CORP$186,000
-15.1%
8,400
-15.2%
0.00%0.0%
WMC  WESTERN ASSET MORTGAGE CAP CORPreit$181,000
-8.1%
11,3000.0%0.00%0.0%
ALB SellALBEMARLE CORP$232,000
-12.1%
3,689
-13.0%
0.00%0.0%
WHR BuyWHIRLPOOL CORP$210,000
+62.8%
1,433
+27.5%
0.00%0.0%
WSR  WHITESTONE REIT-Breit$116,000
-7.2%
7,9000.0%0.00%0.0%
WLL SellWHITING PETROLEUM CORP$219,000
-28.0%
3,666
-44.5%
0.00%0.0%
AKAM NewAKAMAI TECHNOLOGIES$192,0003,723
+100.0%
0.00%
AMCN SellAIRMEDIA GROUP INC-ADR$136,000
-90.0%
76,993
-89.5%
0.00%
-83.3%
WYND SellWYNDHAM WORLDWIDE CORP$164,000
-4.7%
2,697
-10.3%
0.00%0.0%
XRM NewXERIUM TECHNOLOGIES INC$165,00014,248
+100.0%
0.00%
AFFX BuyAFFYMETRIX INC$148,000
+2366.7%
23,804
+1731.1%
0.00%
ACXM SellACXIOM CORP.$261,000
-59.0%
9,200
-67.3%
0.00%
-66.7%
ACTV NewTHE ACTIVE NETWORK INC$146,00010,200
+100.0%
0.00%
ACIW BuyACI WORLDWIDE INC$265,000
+35.9%
4,900
+16.7%
0.00%0.0%
IR SellINGERSOLL-RAND PLC$325,000
-61.1%
4,999
-66.8%
0.00%
-75.0%
ABMD NewABIOMED INC$271,00014,200
+100.0%
0.00%
IF  ABERDEEN INDONESIA FUND INC$275,000
-16.7%
27,8480.0%0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC-SERIES C$150,000
-44.2%
1,982
-50.0%
0.00%0.0%
ABAX SellABAXIS INC$233,000
-48.9%
5,545
-42.2%
0.00%
-50.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$208,000
+46.5%
18,098
+48.8%
0.00%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$175,000
-55.2%
12,700
-53.5%
0.00%
-50.0%
AHC  AH BELO CORP-A$231,000
+14.4%
29,4000.0%0.00%0.0%
RDC NewROWAN COS. PLC$164,0004,479
+100.0%
0.00%
MITT  AG MORTGAGE INVESTMENT TRUST INC$213,000
-12.0%
12,8440.0%0.00%0.0%
STX SellSEAGATE TECHNOLOGY$339,000
-35.7%
7,755
-34.1%
0.00%
-50.0%
TPRE NewTHIRD POINT REINSURANCE LTD$167,00011,500
+100.0%
0.00%
XL NewXL GROUP PLC$229,0007,416
+100.0%
0.00%
CALL SellMAGICJACK VOCALTEC LTD$199,000
-38.6%
15,495
-32.0%
0.00%0.0%
ADT SellADT CORPORATION$201,000
-51.3%
4,952
-52.3%
0.00%
-50.0%
ACCO NewACCO BRANDS CORP$154,00023,200
+100.0%
0.00%
ST BuySENSATA TECH HOLDING N.V.$181,000
+596.2%
4,737
+547.1%
0.00%
STNR  STEINER LEISURE LTD$114,000
+10.7%
1,9560.0%0.00%
FLEX NewFLEXTRONICS INTL USD0.01$216,00023,768
+100.0%
0.00%
STNG NewSCORPIO TANKERS INC$121,00012,400
+100.0%
0.00%
GWRE BuyGUIDEWIRE SOFTWARE INC$193,000
+31.3%
4,100
+17.1%
0.00%0.0%
GUID SellGUIDANCE SOFTWARE INC$116,000
-1.7%
12,800
-5.2%
0.00%0.0%
HSNI SellHSN INC$129,000
-31.4%
2,400
-31.4%
0.00%0.0%
HAE SellHAEMONETICS CORP/MASS$219,000
-78.9%
5,500
-78.0%
0.00%
-75.0%
HNRG  HALLADOR ENERGY CO$193,000
-9.4%
26,4000.0%0.00%0.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$127,000
+25.7%
14,800
+13.0%
0.00%
GPT  GRAMERCY PROPERTY TRUST INCreit$115,000
-8.0%
27,7000.0%0.00%0.0%
GMANQ  GORDMANS STORES INC$136,000
-17.6%
12,1000.0%0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC.$165,000
-73.9%
11,650
-74.4%
0.00%
-66.7%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$134,000
-10.1%
6,029
+0.5%
0.00%0.0%
HITK BuyHI-TECH PHARMACAL CO INC$315,000
+293.8%
7,300
+204.2%
0.00%
HITT SellHITTITE MICROWAVE CORP$222,000
-82.7%
3,400
-84.6%
0.00%
-83.3%
HFC BuyHOLLYFRONTIER CORP$193,000
+216.4%
4,575
+221.7%
0.00%
CLDPQ SellCLOUD PEAK ENERGY INC$0
-100.0%
0
-100.0%
0.00%
PGEM SellPLY GEM HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
TTPH SellTETRAPHASE PHARMACEUTICALS INC$0
-100.0%
0
-100.0%
0.00%
HTH SellHILLTOP HOLDINGSreit$0
-100.0%
0
-100.0%
0.00%
-100.0%
LAD NewLITHIA MOTORS INC - CL A$15,000200
+100.0%
0.00%
EXAC  EXACTECH INC$22,0000.0%1,1000.0%0.00%
DRI ExitDARDEN RESTAURANTS INC$0-734
-100.0%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$0
-100.0%
0
-100.0%
0.00%
LXRX  LEXICON PHARMACEUTICALS$7,000
+16.7%
2,7930.0%0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$64,000
+64.1%
4,8000.0%0.00%
GLOG SellGASLOG LTD$0
-100.0%
0
-100.0%
0.00%
FWMHQ SellFAIRWAY GROUP HOLDINGS CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
HOFT SellHOOKER FURNITURE CORP$88,000
-71.3%
5,900
-68.8%
0.00%
-100.0%
LANC SellLANCASTER COLONY CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
LXFT NewLUXOFT HOLDING INC$56,0002,100
+100.0%
0.00%
ENT SellGLOBAL EAGLE ENTERTAINMENT INC$32,000
-68.3%
3,400
-66.0%
0.00%
GSVC NewGSV CAPITAL CORP$33,0002,200
+100.0%
0.00%
GIII SellG-III APPAREL GROUP LTD$66,000
-93.7%
1,200
-94.5%
0.00%
-100.0%
LBAI SellLAKELAND BANCORP INC$39,000
-73.8%
3,464
-75.8%
0.00%
-100.0%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$101,000
+9.8%
12,0000.0%0.00%
HLSSF NewHOME LOAN SERVICING SOLUTIONS LTD$4,000200
+100.0%
0.00%
LG SellLACLEDE GROUP HLDG. CO.$0
-100.0%
0
-100.0%
0.00%
-100.0%
PRTA SellPROTHENA CORP PLC$55,000
-39.6%
2,699
-61.7%
0.00%
HTWR SellHEARTWARE INTERNATIONAL INC$0
-100.0%
0
-100.0%
0.00%
IBTX SellINDEPENDENT BANK GROUP INC$0
-100.0%
0
-100.0%
0.00%
GALE  GALENA BIOPHARMA INC$88,000
+2.3%
38,9000.0%0.00%
SellGARRISON CAPITAL INC$40,000
-7.0%
2,700
-3.6%
0.00%
SFL SellSHIP FINANCE INTL LTD$0
-100.0%
0
-100.0%
0.00%
-100.0%
LTXC SellLTX-CREDENCE CORPORATION$0
-100.0%
0
-100.0%
0.00%
TWGP SellTOWER GROUP INTERNATIONAL LTD$0
-100.0%
0
-100.0%
0.00%
-100.0%
LYTS  LSI LIGHTING SYS$84,000
+3.7%
9,9590.0%0.00%
LXU SellLSB INDUSTRIES INC$0
-100.0%
0
-100.0%
0.00%
LCNB SellLCNB CORP$45,000
-28.6%
2,300
-17.9%
0.00%
KFY  KORN/FERRY INTERNATIONAL$17,000
+13.3%
8000.0%0.00%
LION SellFIDELITY SOUTHERN CORP$0
-100.0%
0
-100.0%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INC$47,000
-14.5%
4,0000.0%0.00%
FISI  FINANCIAL INSTNS INC$47,000
+11.9%
2,3000.0%0.00%
HTBK  HERITAGE COMMERCE CORP$83,000
+9.2%
10,7970.0%0.00%
HFWA  HERITAGE FINANCIAL CORP$30,000
+3.4%
1,9560.0%0.00%
SPNS NewSAPIENS INTL CORP$8,0001,301
+100.0%
0.00%
GFI  GOLD FIELDS LTD-SPONS ADR$55,000
-12.7%
12,0000.0%0.00%
GEOS SellGEOSPACE TECH CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
PLPM  PLANET PAYMENT INC$50,000
-9.1%
19,8000.0%0.00%
KBH SellKB HOME$0
-100.0%
0
-100.0%
0.00%
-100.0%
GOGO NewGOGO INC$89,0005,000
+100.0%
0.00%
GLUU SellGLU MOBILE INC$82,000
-57.1%
29,346
-66.3%
0.00%
-100.0%
MAN ExitMANPOWERGROUP$0-58
-100.0%
0.00%
CAI SellCAI INTERNATIONAL INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
CEC  CEC ENTERTAINMENT, INC.$32,000
+10.3%
7000.0%0.00%
SAMG NewSILVERCREST ASSET MANAGEMENT-A$34,0002,500
+100.0%
0.00%
SSNI SellSILVER SPRING NETWORKS INC$0
-100.0%
0
-100.0%
0.00%
SBGL  SIBANYE GOLD SPON ADR$16,000
+77.8%
3,0000.0%0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
CST SellCST BRANDS INC.$42,000
-52.3%
1,426
-50.0%
0.00%
BYD SellBOYD GAMING CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
LOV SellSPARK NETWORKS INC$0
-100.0%
0
-100.0%
0.00%
SQNM SellSEQUENOM INC$68,000
-46.5%
25,500
-15.3%
0.00%
-100.0%
CUNB SellCU BANCORP$42,000
-40.0%
2,300
-47.7%
0.00%
SPNC SellSPECTRANETICS CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
SENEA SellSENECA FOODS CORP -CL B$69,000
-34.9%
2,300
-33.2%
0.00%
PLXT ExitPLX TECHNOLOGY INC$00
+100.0%
0.00%
SSINQ SellSTAGE STORES INC$0
-100.0%
0
-100.0%
0.00%
BOBE BuyBOB EVANS FARMS$23,000
+360.0%
400
+300.0%
0.00%
CFNB  CALIFORNIA FIRST NTN$76,000
+2.7%
4,4680.0%0.00%
SAPE  SAPIENT CORP$93,000
+19.2%
5,9570.0%0.00%
SNTS SellSANTARUS INC$79,000
-85.5%
3,500
-86.4%
0.00%
-100.0%
SAFM SellSANDERSON FARMS INC$72,000
-91.0%
1,100
-90.9%
0.00%
-100.0%
BLUE NewBLUEBIRD BIO INC$84,0003,100
+100.0%
0.00%
SCM  STELLUS CAPITAL INV CORP$84,0000.0%5,6000.0%0.00%
RSTI SellROFIN-SINAR TECHNOLOGIES INC$80,000
-43.7%
3,300
-42.1%
0.00%
-100.0%
RNET SellRIGNET INC$0
-100.0%
0
-100.0%
0.00%
RVLT SellREVOLUTION LIGHTING TECH INC$0
-100.0%
0
-100.0%
0.00%
CACB NewCASCADE BANCORP$24,0004,200
+100.0%
0.00%
RGP  RESOURCES CONNECTION INC$107,000
+16.3%
7,9110.0%0.00%
REXI SellRESOURCE AMERICA INC$89,000
-57.8%
11,100
-55.2%
0.00%
-100.0%
SWC SellSTILLWATER MINING COMPANY$0
-100.0%
0
-100.0%
0.00%
STCK NewSTOCK BUILDING SUPPLY HOLDINGS INC$47,0003,600
+100.0%
0.00%
STRP NewSTRAIGHT PATH COMM-CL B$104,00019,700
+100.0%
0.00%
BLKB BuyBLACKBAUD INC$109,000
+122.4%
2,800
+86.7%
0.00%
RCPT SellRECEPTOS INC$0
-100.0%
0
-100.0%
0.00%
ICEL NewCELLULAR DYNAMICS INTL INC$31,0001,700
+100.0%
0.00%
RLD SellREALD INC$56,000
-93.6%
8,001
-87.2%
0.00%
-100.0%
BIOS SellBIOSCRIP INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
CSFL  CENTERSTATE BKS FLA INC$72,000
+10.8%
7,4460.0%0.00%
RALY  RALLY SOFTWARE DEVELOPMENT CORP$96,000
+21.5%
3,2000.0%0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC$0
-100.0%
0
-100.0%
0.00%
RFMD SellRF MICRO-DEVICES$27,000
-50.0%
4,700
-53.7%
0.00%
BERY NewBERRY PLASTICS GROUP INC$104,0005,200
+100.0%
0.00%
CEVA  CEVA INC$105,000
-11.0%
6,1000.0%0.00%
-100.0%
SVU SellSUPER VALU STORES INC.$62,000
-95.1%
7,500
-96.3%
0.00%
-100.0%
ECOM SellCHANNELADVISOR CORP$0
-100.0%
0
-100.0%
0.00%
BLC BuyBELO CORP$68,000
+134.5%
5,000
+138.1%
0.00%
SWFT NewSWIFT TRANSPORTATION CO.$48,0002,400
+100.0%
0.00%
RCAPQ NewRCS CAPITAL CORP$15,000900
+100.0%
0.00%
LEG ExitLEGGETT & PLATT INC$0-1,604
-100.0%
0.00%
ZIGO ExitZYGO CORP$00
+100.0%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$103,000
-87.2%
2,800
-86.8%
0.00%
-100.0%
SGYPQ  SYNERGY PHARMACEUTICALS INC$68,000
+6.2%
14,9000.0%0.00%
CCF  CHASE CORP$6,000
+50.0%
2000.0%0.00%
TCPC SellTCP CAPITAL CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
TCRD SellTHL CREDIT INC$63,000
-57.4%
4,019
-58.9%
0.00%
-100.0%
BBG SellBILL BARRETT CORP$0
-100.0%
0
-100.0%
0.00%
TPH SellTRI POINTE HOMES INC$0
-100.0%
0
-100.0%
0.00%
TAM SellTAMINCO CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
BKS SellBARNES & NOBLE INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
CHMG  CHEMUNG FINANCIAL CORP$59,000
+3.5%
1,7000.0%0.00%
BMRC  BANK OF MARIN BANCORP$4,0000.0%1000.0%0.00%
TECUA NewTECUMSEH PRODUCTS CO CL-A$41,0004,611
+100.0%
0.00%
CMRX  CHIMERIX INC$88,000
-9.3%
4,0000.0%0.00%
PBH SellPRESTIGE BRANDS HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
PSIX SellPOWER SOLUTIONS INTL INC$0
-100.0%
0
-100.0%
0.00%
TLAB  TELLABS INC.$57,000
+14.0%
25,0360.0%0.00%
ExitETN JUL @ 65 PUTput$0-500
-100.0%
0.00%
BANF SellBANCFIRST CORP$91,000
-54.3%
1,682
-60.7%
0.00%
-100.0%
CLW SellCLEARWATER PAPER CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
BMI SellBADGER METER INC$9,000
-77.5%
200
-77.8%
0.00%
POST SellPOST HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
PTLA SellPORTOLA PHARMACEUTICALS INC$0
-100.0%
0
-100.0%
0.00%
TESO  TESCO CORP$8,000
+14.3%
5000.0%0.00%
BNCN  BNC BANCORP$113,000
+16.5%
8,5000.0%0.00%
TTEK SellTETRA TECH INC.$49,000
-90.8%
1,900
-91.6%
0.00%
-100.0%
FE ExitFIRST ENERGY CORP.$00
+100.0%
0.00%
TXRH  TEXAS ROADHOUSE INC$60,000
+3.4%
2,3000.0%0.00%
ED ExitCONSOLIDATED EDISON INC.$0-1,460
-100.0%
0.00%
TXTR NewTEXTURA CORP$103,0002,400
+100.0%
0.00%
TGTX  TG THERAPEUTICS INC$30,000
-21.1%
5,9000.0%0.00%
TXMD SellTHERAPEUTICSMD INC$80,000
-27.3%
27,300
-25.0%
0.00%
PPC BuyPILGRIM'S PRIDE CORP$112,000
+314.8%
6,700
+272.2%
0.00%
AVA SellAVISTA CORP$16,000
-83.2%
600
-82.9%
0.00%
PHMD NewPHOTOMEDEX INC$60,0003,800
+100.0%
0.00%
COLB SellCOLUMBIA BANKING SYSTEM INC$88,000
-88.7%
3,550
-89.1%
0.00%
-100.0%
TR  TOOTSIE ROLL INDUSTRIES, INC.$86,000
-3.4%
2,8000.0%0.00%
CTG SellCOMPUTER TASK GROUP INC.$13,000
-98.4%
800
-97.8%
0.00%
-100.0%
CNAT NewCONATUS PHARMACEUTICALS INC$27,0002,700
+100.0%
0.00%
TSRX ExitTRIUS THERAPEUTICS INC$0-7,500
-100.0%
0.00%
PFLT SellPENNANTPARK FLOATING RATE CAPITAL LTD$19,000
-72.1%
1,403
-70.8%
0.00%
CPSS  CONSUMER PORTFOLIO SERVICES INC$47,000
-19.0%
7,9000.0%0.00%
CTRL NewCONTROL4 CORP$36,0002,100
+100.0%
0.00%
2206PS  PALMETTO BANCSHARES INC$27,0000.0%2,1000.0%0.00%
PPBI SellPACIFIC PREMIER BANCORP INC$0
-100.0%
0
-100.0%
0.00%
TRMR NewTREMOR VIDEO INC$31,0003,400
+100.0%
0.00%
TREX SellTREX COMPANY INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
PCBK  PACIFIC CONTINENTAL CORP$74,000
+10.4%
5,6780.0%0.00%
PTCT NewPTC THERAPEUTICS INC$94,0004,400
+100.0%
0.00%
TQNT NewTRIQUENT SEMICONDUCTOR$89,00010,900
+100.0%
0.00%
TSC  TRISTATE CAPITAL HOLDINGS INC$40,000
-7.0%
3,1000.0%0.00%
OXM SellOXFORD INDUSTRIES INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
ATHX  ATHERSYS INC$27,0000.0%16,2170.0%0.00%
VLTC ExitVOLTARI CORP$0-2,688
-100.0%
0.00%
CRWN  CROWN MEDIA HLDGS IN$56,000
+24.4%
18,0560.0%0.00%
GWW ExitGRAINGER W W INC$0-400
-100.0%
0.00%
TWIN NewTWIN DISC INC$73,0002,800
+100.0%
0.00%
OVAS SellOVASCIENCE INC$12,000
-79.3%
1,202
-71.4%
0.00%
CENTA ExitCENTRAL GARDEN AND PET CO-A$00
+100.0%
0.00%
UCP NewUCP INC-CL A$52,0003,500
+100.0%
0.00%
UFPT NewUFP TECHNOLOGIES INC$7,000300
+100.0%
0.00%
ABG NewASBURY AUTOMOTIVE GROUP$48,000900
+100.0%
0.00%
OREX  OREXIGEN THERAPEUTICS INC$26,000
+4.0%
4,1890.0%0.00%
OMTH ExitOMTHERA PHARMACEUTICALS INC$0-2,700
-100.0%
0.00%
USMD  USMD HOLDINGS INC$13,000
-13.3%
5000.0%0.00%
OPLK SellOPLINK COMMUNICATION$0
-100.0%
0
-100.0%
0.00%
CVT NewCVENT INC$102,0002,900
+100.0%
0.00%
SLCA SellUS SILICA HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
OMED NewONCOMED PHARMACEUTICALS INC$32,0002,100
+100.0%
0.00%
ONTX NewONCONOVA THERAPEUTICS INC$71,0002,700
+100.0%
0.00%
OME NewOMEGA PROTEIN CORP$27,0002,700
+100.0%
0.00%
OFLX  OMEGA FLEX INC$90,000
+26.8%
4,7470.0%0.00%
CYNI SellCYAN INC$27,000
-30.8%
2,700
-27.0%
0.00%
ONB  OLD NATL BANCORP IND$28,000
+3.7%
1,9560.0%0.00%
CYTK NewCYTOKINETICS INC$84,00011,100
+100.0%
0.00%
OFG NewOFG BANCORP$58,0003,600
+100.0%
0.00%
USLM  UNITED STATES LIME & MINERAL$12,000
+20.0%
2000.0%0.00%
AGX SellARGAN INC$88,000
-12.9%
4,028
-38.0%
0.00%
ARNA  ARENA PHARMACEUTICALS INC$110,000
-31.2%
20,8000.0%0.00%
-100.0%
NWE BuyNORTHWESTERN CORP$54,000
+50.0%
1,200
+33.3%
0.00%
DTLK NewDATALINK CORP$38,0002,795
+100.0%
0.00%
NRIM  NORTHRIM BANCORP INC$34,0000.0%1,4000.0%0.00%
ULH SellUNIVERSAL TRUCKLOAD SERVICES INC$0
-100.0%
0
-100.0%
0.00%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA$72,000
+323.5%
3,800
+322.2%
0.00%
KS  KAPSTONE PAPER AND PACKAGING$111,000
+6.7%
2,6000.0%0.00%
NOG SellNORTHERN OIL AND GAS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
UTMD  UTAH MEDICAL PRODUCTS INC$30,000
+11.1%
5000.0%0.00%
DEPO SellDEPOMED INC$112,000
-47.2%
14,910
-60.6%
0.00%
-100.0%
NWS NewNEWS CORP - CLASS B$26,0001,595
+100.0%
0.00%
DXMMQ  DEX MEDIA INC$65,000
-53.9%
8,0000.0%0.00%
-100.0%
NEON SellNEONODE INC$0
-100.0%
0
-100.0%
0.00%
PETX NewARATANA THERAPEUTICS INC$49,0003,000
+100.0%
0.00%
GIFI NewGULF ISLAND FABRICAT$3,000105
+100.0%
0.00%
AMTG SellAPOLLO RESIDENTIAL MORTGAGE INC$94,000
-89.2%
6,468
-87.8%
0.00%
-100.0%
GNMK SellGENMARK DIAGNOSTICS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
KBIO SellKALOBIOS PHARMACEUTICALS INC$0
-100.0%
0
-100.0%
0.00%
NEO SellNEOGENOMICS INC$12,000
-80.3%
4,150
-72.9%
0.00%
RAX ExitRACKSPACE HOSTING INC$0-1,142
-100.0%
0.00%
NKTR NewNEKTAR THERAPEUTICS$14,0001,300
+100.0%
0.00%
GBCI  GLACIER BANCORP INC$82,000
+12.3%
3,3000.0%0.00%
VDSI  VASCO DATA SECURITY INTL$2,0000.0%3000.0%0.00%
NP NewNEENAH PAPER INC$24,000600
+100.0%
0.00%
NTUS BuyNATUS MEDICAL INC$50,000
+177.8%
3,525
+171.2%
0.00%
GTXI  GTX INC.$68,000
-69.6%
33,9000.0%0.00%
-100.0%
VSTM NewVERASTEM INC$71,0005,700
+100.0%
0.00%
DGII  DIGI INTERNATIONAL INC$54,000
+5.9%
5,3990.0%0.00%
NRC  NATIONAL RESEARCH CORP A$11,0000.0%6000.0%0.00%
HIBB SellHIBBETT SPORTS INC.$0
-100.0%
0
-100.0%
0.00%
JONE NewJONES ENERGY INC$82,0005,000
+100.0%
0.00%
VVI SellVIAD CORP$20,000
-83.7%
800
-84.1%
0.00%
-100.0%
DRIV  DIGITAL RIVER INC$2,0000.0%1000.0%0.00%
HVB  HUDSON VALLEY HOLDING CORP$108,000
+10.2%
5,7710.0%0.00%
JMI  JAVELIN MORTGAGE INV CORP$75,000
-15.7%
6,3000.0%0.00%
NKSH SellNATIONAL BANKSHARES INC/VA$0
-100.0%
0
-100.0%
0.00%
BRSS  GLOBAL BRASS & COPPER HOLDINGS INC$65,000
+32.7%
3,7000.0%0.00%
GPI SellGROUP 1 AUTOMOTIVE$70,000
-91.9%
900
-93.3%
0.00%
-100.0%
NL  NL INDS INC$18,0000.0%1,5840.0%0.00%
GFF BuyGRIFFON CORPORATION$111,000
+38.8%
8,874
+25.4%
0.00%
NIHDQ SellNII HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
AVD SellAMERICAN VANGUARD CORP$42,000
-92.6%
1,550
-93.6%
0.00%
-100.0%
AWR SellAMERICAN STATES WATER CO.$0
-100.0%
0
-100.0%
0.00%
-100.0%
TAX SellJTH HOLDING INC$32,000
-5.9%
1,700
-19.0%
0.00%
AMSWA  AMERICAN SOFTWARE INC-CLASS A$39,000
-2.5%
4,5610.0%0.00%
VRNG SellVRINGO INC$0
-100.0%
0
-100.0%
0.00%
NGPC SellNGP CAPITAL RESOURCES CO$71,000
+4.4%
9,500
-14.2%
0.00%
WCIC NewWCI COMMUNITIES INC$54,0003,100
+100.0%
0.00%
DGIT NewDIGITAL GENERATION INC$26,0002,000
+100.0%
0.00%
WMS  WMS INDUSTRIES INC$18,0000.0%7000.0%0.00%
MUSA NewMURPHY USA INC$57,0001,411
+100.0%
0.00%
AMNB  AMERICAN NATL BANKSHARES$56,0000.0%2,4000.0%0.00%
MWA SellMUELLER WTR PRODS INC$0
-100.0%
0
-100.0%
0.00%
SAUC SellDIVERSIFIED RESTAURANT HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
MNRO SellMONRO MUFFLER BRAKE$0
-100.0%
0
-100.0%
0.00%
HSTM ExitHEALTHSTREAM INC$00
+100.0%
0.00%
HASI  HANNON ARMSTRONG SUS INFR CAP INC$79,000
-3.7%
6,9000.0%0.00%
DW SellDREW INDS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
WSBF  WATERSTONE FINANCIAL INC$111,0000.0%10,9000.0%0.00%
FNBCQ  FIRST NBC BANK HOLDING CO$46,0000.0%1,9000.0%0.00%
MODN  MODEL N INC$38,000
-57.3%
3,8000.0%0.00%
BOOM NewDYNAMIC MATERIALS CORP$83,0003,600
+100.0%
0.00%
MITK  MITEK SYSTEMS INC$54,000
-10.0%
10,4000.0%0.00%
MILLQ  MILLER ENERGY RESOURCES INC$2,000
+100.0%
3000.0%0.00%
FSGI SellFIRST SECURITY GROUP INC$51,000
-19.0%
24,600
-15.5%
0.00%
ITRI SellITRON INC.$60,000
-55.9%
1,400
-56.2%
0.00%
-100.0%
SVVC SellFIRSTHAND TECHNOLOGY VALUE FUND INC$95,000
+6.7%
3,900
-12.7%
0.00%
MOFG  MIDWESTONE FINANCIAL GROUP$46,000
+7.0%
1,7700.0%0.00%
EMCI  EMC INS GROUP INC$27,000
+12.5%
9000.0%0.00%
ALIM  ALIMERA SCIENCES INC$32,000
-22.0%
8,5000.0%0.00%
ERA NewERA GROUP INC.$103,0003,800
+100.0%
0.00%
ALEX SellALEX & BALDWIN, INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
HHS NewHARTE-HANKS INC.$108,00012,200
+100.0%
0.00%
EIHI  EASTERN INSURANCE HLDGS INC$98,000
+30.7%
4,0030.0%0.00%
CASH  META FINANCIAL GROUP INC$99,000
+45.6%
2,6000.0%0.00%
MTH SellMERITAGE HOMES CORP$0
-100.0%
0
-100.0%
0.00%
FOXF NewFOX FACTORY HOLDING CORP$87,0004,500
+100.0%
0.00%
WHF  WHITEHORSE FINANCE INC$51,000
-3.8%
3,3510.0%0.00%
IPI SellINTREPID POTASH INC$25,000
-89.9%
1,600
-87.7%
0.00%
-100.0%
FC  FRANKLIN COVEY CO.$43,000
+34.4%
2,4000.0%0.00%
TBI ExitTRUEBLUE INC$00
+100.0%
0.00%
ALG  ALAMO GROUP INC$108,000
+20.0%
2,2000.0%0.00%
WGRP SellWILLBROS GROUP INC$57,000
-88.1%
6,200
-92.1%
0.00%
-100.0%
MCRS ExitMICROS SYSTEMS INC.$00
+100.0%
0.00%
EHTH SellEHEALTH INC$0
-100.0%
0
-100.0%
0.00%
GTN NewGRAY TELEVISION INC$13,0001,600
+100.0%
0.00%
EE SellEL PASO ELECTRIC COMPANY$0
-100.0%
0
-100.0%
0.00%
EARN  ELLINGTON RESIDENTIAL MORTGAGEreit$46,000
-14.8%
3,0000.0%0.00%
AIRM  AIR METHODS CORP$34,000
+25.9%
8000.0%0.00%
AGIO NewAGIOS PHARMACEUTICALS INC$87,0003,100
+100.0%
0.00%
ELX  EMULEX CORP$91,000
+18.2%
11,7500.0%0.00%
ELGX  ENDOLOGIX INC$21,000
+23.5%
1,3000.0%0.00%
MBII NewMARRONE BIO INNOVATIONS INC$42,0002,500
+100.0%
0.00%
MKTO  MARKETO INC$102,000
+27.5%
3,2000.0%0.00%
MPX  MARINE PRODS CORP$14,000
+16.7%
1,5000.0%0.00%
FRM NewFURMANITE CORP$33,0003,300
+100.0%
0.00%
MRIN SellMARIN SOFTWARE INC$0
-100.0%
0
-100.0%
0.00%
MNTX SellMANITEX INTL INC$51,000
-17.7%
4,650
-18.4%
0.00%
XPO NewXPO LOGISTICS INC$00
+100.0%
0.00%
EFSC  ENTERPRISE FINANCIAL SERVICE$23,000
+4.5%
1,3980.0%0.00%
MAIN SellMAIN STREET CAPITAL HOLDINGS$0
-100.0%
0
-100.0%
0.00%
HWKN SellHAWKINS INC$0
-100.0%
0
-100.0%
0.00%
MCBC BuyMACATAWA BK CORP$103,000
+39.2%
19,200
+31.5%
0.00%
MPG  MPG OFFICE TRUST INCreit$84,0000.0%26,7000.0%0.00%
MKSI SellMKS INSTRUMENTS INC$66,000
-94.9%
2,500
-94.9%
0.00%
-100.0%
YORW  YORK WATER CO$90,000
+5.9%
4,4680.0%0.00%
ADUS  ADDUS HOMECARE CORP$72,000
+46.9%
2,5000.0%0.00%
YUME NewYUME INC$25,0002,400
+100.0%
0.00%
ZLC NewZALE CORP.$76,0005,000
+100.0%
0.00%
ZFC  ZAIS FINANCIAL CORPreit$50,000
-3.8%
2,8860.0%0.00%
EACIQ BuyERICKSON AIR-CRANE INC$33,000
-2.9%
2,100
+16.7%
0.00%
ESPR NewESPERION THERAPEUTIC$40,0002,100
+100.0%
0.00%
ETH SellETHAN ALLEN INTERIORS INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
ZOLT NewZOLTEK COMPANIES INC$10,000600
+100.0%
0.00%
LORL NewLORAL SPACE & COMM$81,0001,200
+100.0%
0.00%
EVTC SellEVERTEC INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
NewEVERYWARE GLOBAL INC$23,0002,000
+100.0%
0.00%
APAGF  APCO OIL AND GAS INTL$1,0000.0%1000.0%0.00%
ILMN ExitILLUMINA INC.$0-2,128
-100.0%
-0.00%
CE ExitCELANESE CORP-SERIES A$0-2,760
-100.0%
-0.00%
CCI ExitCROWN CASTLE INTL CO$0-3,950
-100.0%
-0.00%
ATX ExitA.T. CROSS CO.$0-19,300
-100.0%
-0.00%
NRG ExitNRG ENERGY INC.$0-10,800
-100.0%
-0.00%
GB ExitGREATBATCH INC.$0-10,519
-100.0%
-0.00%
CLR ExitCONTINENTAL RESOURCES INC/OK$0-2,800
-100.0%
-0.00%
CIA ExitCITIZENS INC$0-22,445
-100.0%
-0.00%
WY ExitWEYERHAEUSER CO.$0-8,144
-100.0%
-0.00%
NBR ExitNABORS INDUSTRIES LTD.$0-17,280
-100.0%
-0.00%
CNX ExitCONSOL ENERGY INC.$0-8,756
-100.0%
-0.00%
MKC ExitMcCORMICK & CO$0-2,594
-100.0%
-0.00%
FNF ExitFIDELITY NATIONAL FINANCIAL INC.$0-6,942
-100.0%
-0.00%
HLF ExitHERBALIFE LTD$0-3,358
-100.0%
-0.00%
TMUS ExitT-MOBILE US INC.$0-7,400
-100.0%
-0.00%
SHLDQ ExitSEARS HOLDINGS CORP$0-3,798
-100.0%
-0.00%
TWI ExitTITAN INT'L INC.$0-32,978
-100.0%
-0.00%
JNPR ExitJUNIPER NETWORKS INC$0-20,000
-100.0%
-0.00%
ATR ExitAPTAR GROUP INC.$0-9,929
-100.0%
-0.00%
CINF ExitCINCINNATI FINANCIAL CORP.$0-10,830
-100.0%
-0.00%
HEROQ ExitHERCULES OFFSHORE INC$0-72,159
-100.0%
-0.00%
LSTR ExitLANDSTAR SYSTEM INC.$0-9,246
-100.0%
-0.00%
WAFD ExitWASHINGTON FEDERAL INC.$0-21,507
-100.0%
-0.00%
KOP ExitKOPPERS HOLDINGS INC$0-13,882
-100.0%
-0.00%
9207PS ExitROCK-TENN COMPANY CL A$0-4,390
-100.0%
-0.00%
BDSI ExitBIODELIVERY SCIENCES INTL$0-114,718
-100.0%
-0.00%
FLT ExitFLEETCOR TECH INC$0-4,320
-100.0%
-0.00%
LUFK ExitLUFKIN INDUSTRIES INC$0-6,143
-100.0%
-0.00%
ASNA ExitASCENA RETAIL GROUP INC$0-25,781
-100.0%
-0.00%
HSP ExitHOSPIRA INC$0-10,724
-100.0%
-0.00%
CBI ExitCHICAGO BRIDGE & IRON COMPANY$0-6,327
-100.0%
-0.00%
ADS ExitALLIANCE DATA SYSTEM$0-1,948
-100.0%
-0.00%
BLL ExitBALL CORPORATION$0-13,520
-100.0%
-0.00%
PNR ExitPENTAIR LTD.$0-7,985
-100.0%
-0.00%
WERN ExitWERNER ENTERPRISES INC$0-20,770
-100.0%
-0.00%
NI ExitNISOURCE INC$0-15,200
-100.0%
-0.00%
FFCH ExitFIRST FINANCIAL HOLDINGS INC$0-30,400
-100.0%
-0.00%
WOOF ExitVCA ANTECH INC$0-23,316
-100.0%
-0.00%
NTRS ExitNORTHERN TRUST CORP$0-11,022
-100.0%
-0.00%
GATX ExitGATX CORP$0-13,522
-100.0%
-0.00%
ESC ExitEMERITUS CORP$0-29,078
-100.0%
-0.00%
OSK ExitOSHKOSH CORPORATION$0-18,291
-100.0%
-0.00%
HXL ExitHEXCEL CORP$0-21,211
-100.0%
-0.00%
CSC ExitCOMPUTER SCIENCES$0-16,118
-100.0%
-0.00%
CNK ExitCINEMARK HOLDINGS INC$0-27,336
-100.0%
-0.00%
SPB ExitSPECTRUM BRANDS HOLDINGS INC$0-13,333
-100.0%
-0.00%
EMN ExitEASTMAN CHEMICAL CO.$0-11,544
-100.0%
-0.00%
PWER ExitPOWER ONE INC.$0-104,300
-100.0%
-0.00%
LM ExitLEGG MASON INC.$0-20,424
-100.0%
-0.00%
CYH ExitCOMMUNITY HEALTH SYS$0-14,807
-100.0%
-0.00%
GLFMQ ExitGULFMARK OFFSHORE INC$0-15,451
-100.0%
-0.00%
IPGP ExitIPG PHOTONICS CORP$0-10,050
-100.0%
-0.00%
VR ExitVALIDUS HOLDINGS LTD$0-21,507
-100.0%
-0.00%
WCC ExitWESCO INTL INC$0-10,251
-100.0%
-0.00%
IFF ExitINTERNATL FLAVORS & FRAGRANCES$0-9,536
-100.0%
-0.00%
SIVB ExitSVB FINANCIAL GROUP$0-12,328
-100.0%
-0.00%
CAR ExitAVIS BUDGET GROUP, INC$0-34,438
-100.0%
-0.00%
SPR ExitSPIRIT AEROSYSTEMS HOLD-CL A$0-38,726
-100.0%
-0.00%
COHR ExitCOHERENT INC.$0-15,705
-100.0%
-0.00%
NTSP ExitNETSPEND HOLDINGS INC$0-53,888
-100.0%
-0.00%
RTI ExitRTI INTERNATIONAL METALS$0-32,160
-100.0%
-0.00%
FSCI ExitFISHER COMMUNICATION$0-19,900
-100.0%
-0.00%
XLNX ExitXILINX INC$0-25,600
-100.0%
-0.00%
TSS ExitTOTAL SYS SVCS INC$0-35,702
-100.0%
-0.00%
DOFSQ ExitDIAMOND OFFSHORE DRILLING$0-14,092
-100.0%
-0.00%
EVER ExitEVERBANK FINANCIAL CORP$0-54,940
-100.0%
-0.00%
MD ExitMEDNAX INC$0-10,117
-100.0%
-0.00%
AM ExitAMERICAN GREETING CL A$0-50,200
-100.0%
-0.00%
WRB ExitBERKLEY (WR) CORP$0-21,990
-100.0%
-0.00%
JKHY ExitHENRY (JACK) & ASSOCIATES$0-20,770
-100.0%
-0.00%
TER ExitTERADYNE INC$0-51,389
-100.0%
-0.00%
FET ExitFORUM ENERGY TECH INC$0-29,748
-100.0%
-0.00%
CYN ExitCITY NATIONAL CORP$0-16,013
-100.0%
-0.00%
VRSK ExitVERISK ANALYTICS INC-CLASS A$0-15,554
-100.0%
-0.00%
TRLG ExitTRUE RELIGION APPAREL$0-32,600
-100.0%
-0.00%
IN ExitINTERMAC, INC$0-93,500
-100.0%
-0.00%
MKL ExitMARKEL CORP$0-1,623
-100.0%
-0.00%
ASCA ExitAMERISTAR CASINOS IN$0-40,300
-100.0%
-0.01%
ARB ExitARBITRON INC$0-26,339
-100.0%
-0.01%
SCG ExitSCANA CORP$0-21,634
-100.0%
-0.01%
BFB ExitBROWN-FORMAN -CL B$0-15,660
-100.0%
-0.01%
VHS ExitVANGUARD HEALTH SYSTEMS INC$0-56,122
-100.0%
-0.01%
BKI ExitBUCKEYE TECHNOLOGIES INC.$0-32,600
-100.0%
-0.01%
ALOG ExitANALOGIC CORP.$0-15,400
-100.0%
-0.01%
6107SC ExitURS CORPORATION$0-23,048
-100.0%
-0.01%
PACW ExitPACWEST BANCORP$0-34,639
-100.0%
-0.01%
GPS ExitGAP INC$0-26,816
-100.0%
-0.01%
ITMN ExitINTERMUNE INC$0-113,625
-100.0%
-0.01%
KW ExitKENNEDY-WILSON HOLDINGS INC$0-84,837
-100.0%
-0.01%
RCL ExitROYAL CARIBBEAN CRUISES LTD$0-41,386
-100.0%
-0.01%
NAVG ExitNAVIGATORS GROUP INC$0-29,175
-100.0%
-0.01%
SPNV ExitSUPERIOR ENERGY SVCS$0-63,398
-100.0%
-0.01%
EXPE ExitEXPEDIA INC$0-29,200
-100.0%
-0.01%
FRX ExitFOREST LABORATORIES INC.$0-48,404
-100.0%
-0.01%
NEU ExitNEWMARKET CORP$0-12,000
-100.0%
-0.01%
LLTC ExitLINEAR TECHNOLOGY CORP$0-86,904
-100.0%
-0.01%
AMAT ExitAPPLIED MATERIALS INC.$0-213,570
-100.0%
-0.01%
ADI ExitANALOG DEVICES$0-80,522
-100.0%
-0.02%
NVS ExitNOVARTIS AG-ADR$0-57,964
-100.0%
-0.02%
RDSB ExitROYAL DUTCH SHELL B$0-74,899
-100.0%
-0.02%
TSM ExitTAIWAN SEMICONDUCTOR ADR$0-275,000
-100.0%
-0.02%
RDSA ExitROYAL DUTCH SHELL A$0-80,089
-100.0%
-0.02%
AZN ExitASTRAZENECA PLC-SPONS ADR$0-114,699
-100.0%
-0.02%
CEF ExitCENTRAL FUND CANADA CL A$0-534,926
-100.0%
-0.03%
WU ExitWESTERN UNION CO.$0-504,488
-100.0%
-0.04%
GRA ExitGRACE W.R. & COMPANY$0-105,000
-100.0%
-0.04%
DEO ExitDIAGEO PLC - SPONSORED ADR$0-80,022
-100.0%
-0.04%
S ExitSPRINT NEXTEL CORP$0-1,789,320
-100.0%
-0.05%
WIN ExitWINDSTREAM CORP.$0-1,800,000
-100.0%
-0.06%
PNRA ExitPANERA BREAD CO$0-75,000
-100.0%
-0.06%
DVA ExitDAVITA HEALTHCARE PARTNERS INC$0-120,000
-100.0%
-0.06%
EW ExitEDWARDS LIFESCIENCES$0-267,500
-100.0%
-0.08%
RGC ExitREGAL ENTERTAINMENT GROUP$0-1,050,000
-100.0%
-0.08%
RS ExitRELIANCE STEEL & ALUMINUM$0-340,745
-100.0%
-0.10%
GTU ExitCENTRAL GOLD TRUST$0-603,600
-100.0%
-0.12%
AJG ExitGALLAGHER (ARTHUR) J & CO.$0-715,000
-100.0%
-0.13%
ACM ExitAECOM TECHNOLOGY CORP$0-1,290,000
-100.0%
-0.18%
ACT ExitACTAVIS INC.$0-669,228
-100.0%
-0.36%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-10-24
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q3 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-13
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (22684802000.0 != 22684805000.0)

Export STRS OHIO's holdings