NEW YORK STATE COMMON RETIREMENT FUND - Q1 2020 holdings

$66.4 Billion is the total value of NEW YORK STATE COMMON RETIREMENT FUND's 3179 reported holdings in Q1 2020. The portfolio turnover from Q4 2019 to Q1 2020 was 4.0% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORPORATION$3,068,193,000
-1.8%
19,454,651
-1.8%
4.62%
+24.4%
AAPL SellAPPLE INC$2,736,412,000
-14.3%
10,760,989
-1.1%
4.12%
+8.5%
AMZN SellAMAZON.COM INC$2,001,865,000
+5.2%
1,026,745
-0.3%
3.01%
+33.2%
GOOG SellALPHABET INC - CLASS C$1,070,093,000
-15.3%
920,265
-2.6%
1.61%
+7.3%
FB BuyFACEBOOK INC$1,062,890,000
-17.6%
6,372,243
+1.4%
1.60%
+4.3%
BRKB SellBERKSHIRE HATHAWAY INC-CL$930,327,000
-19.9%
5,088,480
-0.8%
1.40%
+1.4%
GOOGL SellALPHABET INC - CLASS A$901,986,000
-15.5%
776,269
-2.6%
1.36%
+7.0%
JNJ SellJOHNSON & JOHNSON$882,927,000
-10.6%
6,733,221
-0.6%
1.33%
+13.2%
V BuyVISA INC - CLASS A$761,723,000
-13.6%
4,727,673
+0.8%
1.15%
+9.4%
JPM BuyJP MORGAN CHASE & COMPANY$696,782,000
-34.0%
7,739,442
+2.2%
1.05%
-16.4%
PG SellPROCTER & GAMBLE COMPANY$655,527,000
-12.5%
5,959,333
-0.7%
0.99%
+10.9%
UNH BuyUNITEDHEALTH GROUP INC$651,583,000
-10.3%
2,612,812
+5.7%
0.98%
+13.7%
VZ SellVERIZON COMMUNICATIONS$587,246,000
-12.7%
10,929,574
-0.3%
0.88%
+10.5%
MA SellMASTERCARD INC CLASS A$573,563,000
-21.1%
2,374,411
-2.5%
0.86%0.0%
INTC SellINTEL CORPORATION$562,168,000
-10.9%
10,387,429
-1.5%
0.85%
+12.8%
HD SellHOME DEPOT INC/THE$504,547,000
-15.1%
2,702,304
-0.7%
0.76%
+7.6%
MRK SellMERCK & COMPANY INC$503,420,000
-16.5%
6,543,027
-1.3%
0.76%
+5.9%
T SellAT&T INC$497,810,000
-26.0%
17,077,535
-0.8%
0.75%
-6.1%
CMCSA BuyCOMCAST CORP CLASS A$472,133,000
-21.9%
13,732,770
+2.2%
0.71%
-1.0%
PFE SellPFIZER INC$468,670,000
-18.0%
14,358,751
-1.5%
0.71%
+4.0%
DIS BuyWALT DISNEY COMPANY/THE$443,068,000
-28.9%
4,586,624
+6.5%
0.67%
-10.0%
PEP SellPEPSICO INC$428,923,000
-13.7%
3,571,379
-1.8%
0.65%
+9.3%
BAC SellBANK OF AMERICA CORP$425,600,000
-41.8%
20,047,125
-3.5%
0.64%
-26.3%
CSCO SellCISCO SYSTEMS INC$420,584,000
-18.6%
10,699,170
-0.7%
0.63%
+3.1%
KO SellCOCA-COLA COMPANY/THE$406,859,000
-20.8%
9,194,559
-0.9%
0.61%
+0.5%
NFLX SellNETFLIX INC$401,005,000
+10.6%
1,067,923
-4.7%
0.60%
+40.1%
ADBE SellADOBE INC$395,988,000
-3.6%
1,244,307
-0.1%
0.60%
+22.1%
WMT SellWAL-MART INC$391,076,000
-4.7%
3,441,964
-0.3%
0.59%
+20.7%
XOM BuyEXXON MOBIL CORPORATION$388,534,000
-45.3%
10,232,652
+0.5%
0.58%
-30.7%
NVDA BuyNVIDIA CORPORATION$379,977,000
+17.3%
1,441,490
+4.7%
0.57%
+48.6%
CVX BuyCHEVRON CORPORATION$337,612,000
-39.6%
4,659,291
+0.4%
0.51%
-23.5%
MDT BuyMEDTRONIC PLCforeign stock$334,784,000
-18.4%
3,712,400
+2.7%
0.50%
+3.3%
ABT BuyABBOTT LABORATORIES$328,918,000
-8.3%
4,168,265
+0.9%
0.50%
+16.2%
MCD SellMCDONALD'S CORPORATION$322,274,000
-16.4%
1,949,044
-0.1%
0.48%
+5.9%
TMO SellTHERMO FISHER SCIENTIFIC$321,370,000
-14.1%
1,133,179
-1.6%
0.48%
+8.8%
COST SellCOSTCO WHOLESALE CORP$316,240,000
-3.5%
1,109,109
-0.5%
0.48%
+22.4%
WFC SellWELLS FARGO & COMPANY$311,707,000
-51.7%
10,860,862
-9.5%
0.47%
-38.9%
C SellCITIGROUP INC$309,415,000
-47.4%
7,346,036
-0.3%
0.47%
-33.3%
ORCL SellORACLE CORPORATION$308,535,000
-17.7%
6,383,924
-9.8%
0.46%
+4.3%
BMY SellBRISTOL-MYERS SQUIBB CO$303,657,000
-13.9%
5,447,747
-0.9%
0.46%
+9.1%
CRM SellSALESFORCE.COM INC$299,381,000
-12.9%
2,079,326
-1.6%
0.45%
+10.3%
AMGN SellAMGEN INC$289,310,000
-16.4%
1,427,072
-0.5%
0.44%
+6.1%
NEE SellNEXT ERA ENERGY INC$287,411,000
-1.0%
1,194,462
-0.3%
0.43%
+25.5%
ACN SellACCENTURE PLC - CLASS Aforeign stock$284,245,000
-23.7%
1,741,058
-1.6%
0.43%
-3.4%
TXN SellTEXAS INSTRUMENTS INC$275,925,000
-23.8%
2,761,178
-2.2%
0.42%
-3.5%
PM SellPHILIP MORRIS INTL INC$269,843,000
-14.8%
3,698,500
-0.6%
0.41%
+8.0%
LLY SellELI LILLY & COMPANY$266,391,000
+5.0%
1,920,352
-0.5%
0.40%
+32.8%
NKE SellNIKE INC CLASS B$263,855,000
-24.7%
3,188,966
-7.8%
0.40%
-4.8%
PYPL SellPAYPAL HOLDINGS INC$263,423,000
-11.7%
2,751,445
-0.3%
0.40%
+11.8%
BABA SellALIBABA GROUP HOLDINGforeign stock$260,733,000
-13.7%
1,340,669
-5.9%
0.39%
+9.5%
ABBV SellABBVIE INC$257,216,000
-14.2%
3,375,977
-0.3%
0.39%
+8.7%
DHR BuyDANAHER CORPORATION$255,355,000
-9.6%
1,844,918
+0.2%
0.38%
+14.3%
GILD SellGILEAD SCIENCES INC$240,824,000
+9.9%
3,221,292
-4.5%
0.36%
+39.6%
UNP SellUNION PACIFIC CORPORATION$239,768,000
-23.2%
1,700,000
-1.5%
0.36%
-2.7%
IBM SellINTL BUSINESS MACHINES$236,225,000
-18.4%
2,129,500
-1.4%
0.36%
+3.5%
HON SellHONEYWELL INTERNATIONAL$235,785,000
-24.8%
1,762,348
-0.6%
0.36%
-4.8%
AMT SellAMERICAN TOWER CORP$229,444,000
-5.5%
1,053,703
-0.3%
0.34%
+19.4%
LIN SellLINDE PLCforeign stock$227,475,000
-19.6%
1,314,882
-1.1%
0.34%
+2.1%
SBUX SellSTARBUCKS CORPORATION$218,766,000
-28.1%
3,327,740
-3.9%
0.33%
-9.1%
LMT SellLOCKHEED MARTIN CORP$209,978,000
-13.1%
619,496
-0.2%
0.32%
+10.1%
SCHW BuySCHWAB (CHARLES) CORP/THE$209,326,000
-25.5%
6,226,225
+5.4%
0.32%
-5.7%
AVGO BuyBROADCOM INC$207,971,000
-24.1%
877,143
+1.2%
0.31%
-4.0%
FIS BuyFIDELITY NATIONAL INFO$201,432,000
-11.2%
1,655,967
+1.5%
0.30%
+12.2%
GE SellGENERAL ELECTRIC COMPANY$198,440,000
-28.9%
24,992,418
-0.0%
0.30%
-9.9%
CVS SellCVS HEALTH CORP$196,594,000
-22.5%
3,313,567
-3.0%
0.30%
-2.0%
TSLA SellTESLA INC$190,689,000
+22.4%
363,911
-2.3%
0.29%
+55.1%
QCOM SellQUALCOMM INC$189,148,000
-26.1%
2,795,981
-3.6%
0.28%
-6.2%
MMM Sell3M COMPANY$186,519,000
-23.0%
1,366,336
-0.5%
0.28%
-2.4%
UTX SellUNITED TECHNOLOGIES CORP$184,673,000
-37.4%
1,957,731
-0.6%
0.28%
-20.8%
ISRG SellINTUITIVE SURGICAL INC$176,792,000
-17.8%
357,005
-1.9%
0.27%
+3.9%
BA SellBOEING COMPANY/THE$176,452,000
-54.5%
1,183,127
-0.7%
0.27%
-42.3%
BDX BuyBECTON DICKINSON & CO$175,296,000
-0.8%
762,918
+17.4%
0.26%
+25.7%
CI SellCIGNA CORP$173,617,000
-14.4%
979,892
-1.2%
0.26%
+8.3%
CME SellCME GROUP INC$171,333,000
-20.6%
990,880
-7.9%
0.26%
+0.4%
UPS BuyUNITED PARCEL SERVICE-CLB$169,277,000
-16.8%
1,812,000
+4.3%
0.26%
+5.4%
BAX BuyBAXTER INTERNATIONAL INC$165,735,000
+12.2%
2,041,324
+15.5%
0.25%
+42.0%
MO SellALTRIA GROUP INC$162,279,000
-23.1%
4,196,500
-0.7%
0.24%
-2.8%
AGN SellALLERGAN PLCforeign stock$161,285,000
-12.4%
910,701
-5.4%
0.24%
+11.0%
MDLZ SellMONDELEZ INTL INC$160,720,000
-10.0%
3,209,264
-1.0%
0.24%
+14.2%
LOW BuyLOWES COMPANIES$159,837,000
-27.6%
1,857,490
+0.8%
0.24%
-8.0%
TJX SellTJX COMPANIES INC/THE$160,029,000
-22.8%
3,347,195
-1.4%
0.24%
-2.0%
ADP SellAUTOMATIC DATA PROCESSING$160,012,000
-27.3%
1,170,704
-9.3%
0.24%
-8.0%
TSM SellTAIWAN SEMICONDUCTOR ADRforeign stock$159,934,000
-20.2%
3,346,591
-3.0%
0.24%
+1.3%
ANTM BuyANTHEM INC$159,819,000
-24.7%
703,926
+0.1%
0.24%
-4.4%
SYK SellSTRYKER CORPORATION$158,915,000
-21.2%
954,500
-0.7%
0.24%
-0.4%
GS SellGOLDMAN SACHS GROUP INC$154,440,000
-33.4%
999,030
-1.0%
0.23%
-15.6%
CL BuyCOLGATE-PALMOLIVE COMPANY$153,738,000
-3.0%
2,316,720
+0.6%
0.23%
+22.9%
CHTR SellCHARTER COMMUNICATIONS IN$153,122,000
-12.8%
350,947
-3.0%
0.23%
+10.5%
AON SellAON PLCforeign stock$152,952,000
-22.2%
926,759
-1.8%
0.23%
-1.7%
SPGI BuyS&P GLOBAL INC$151,933,000
-9.9%
620,009
+0.4%
0.23%
+14.5%
ZTS BuyZOETIS INC$149,315,000
+0.4%
1,268,711
+12.9%
0.22%
+27.1%
CCI SellCROWN CASTLE INTL CORP$149,560,000
+1.4%
1,035,731
-0.2%
0.22%
+28.6%
NOW BuySERVICENOW INC$146,823,000
+1.9%
512,329
+0.4%
0.22%
+29.2%
CAT SellCATERPILLAR INC$145,079,000
-22.0%
1,250,250
-0.7%
0.22%
-1.4%
ILMN BuyILLUMINA INC$144,479,000
+2.1%
528,993
+24.0%
0.22%
+29.8%
BKNG BuyBOOKING HOLDINGS INC$144,557,000
-31.3%
107,452
+4.9%
0.22%
-12.8%
INTU SellINTUIT INC$139,628,000
-16.2%
607,080
-4.6%
0.21%
+6.1%
VRTX SellVERTEX PHARMACEUTICALS$135,454,000
+8.5%
569,255
-0.2%
0.20%
+37.8%
PLD BuyPROLOGIS INC$134,188,000
+1.4%
1,669,624
+12.4%
0.20%
+28.7%
AXP SellAMERICAN EXPRESS COMPANY$134,295,000
-32.4%
1,568,683
-1.8%
0.20%
-14.4%
BLK SellBLACKROCK INC$134,147,000
-13.0%
304,900
-0.6%
0.20%
+10.4%
CTSH BuyCOGNIZANT TECH SOLUTNS A$131,451,000
-22.9%
2,828,726
+2.9%
0.20%
-2.5%
BIIB SellBIOGEN INC$129,525,000
+3.9%
409,397
-2.6%
0.20%
+31.8%
VEEV SellVEEVA SYSTEMS-CLASS A$128,334,000
+9.2%
820,710
-1.8%
0.19%
+37.9%
CB SellCHUBB LTDforeign stock$127,546,000
-29.8%
1,141,966
-2.2%
0.19%
-11.1%
ICE SellINTERCONTINENTALEXCHANGE$126,164,000
-13.0%
1,562,400
-0.3%
0.19%
+10.5%
AMAT SellAPPLIED MATERIALS INC$124,600,000
-28.5%
2,719,341
-4.7%
0.19%
-9.2%
NOC SellNORTHROP GRUMMAN CORP$123,712,000
-12.1%
408,899
-0.0%
0.19%
+11.4%
PGR BuyPROGRESSIVE CORP/THE$123,004,000
+5.4%
1,665,815
+3.3%
0.18%
+33.1%
MU BuyMICRON TECHNOLOGY$120,234,000
-19.9%
2,858,620
+2.5%
0.18%
+1.7%
EQIX BuyEQUINIX INC$120,077,000
+8.8%
192,256
+1.7%
0.18%
+38.2%
DUK SellDUKE ENERGY CORP$119,959,000
-11.7%
1,483,169
-0.5%
0.18%
+11.7%
AMD SellADVANCED MICRO DEVICES$118,942,000
-14.7%
2,615,270
-14.0%
0.18%
+7.8%
D BuyDOMINION ENERGY INC$118,537,000
-12.7%
1,642,017
+0.2%
0.18%
+10.6%
EL BuyESTEE LAUDER COS CLASS A$118,038,000
-13.3%
740,796
+12.4%
0.18%
+9.9%
FISV SellFISERV INC$118,530,000
-24.2%
1,247,812
-7.7%
0.18%
-4.3%
ECL SellECOLAB INC$117,182,000
-19.4%
751,989
-0.2%
0.18%
+1.7%
USB SellUS BANCORP$115,476,000
-42.0%
3,351,980
-0.1%
0.17%
-26.3%
MMC SellMARSH & MCLENNAN COS$114,855,000
-22.5%
1,328,415
-0.1%
0.17%
-1.7%
SO BuySOUTHERN COMPANY$114,989,000
-14.8%
2,123,911
+0.2%
0.17%
+8.1%
HCA BuyHCA HEALTHCARE INC$114,328,000
-30.8%
1,272,436
+13.8%
0.17%
-12.2%
HUM BuyHUMANA INC$112,028,000
+0.8%
356,755
+17.7%
0.17%
+28.0%
MS SellMORGAN STANLEY$112,354,000
-34.5%
3,304,541
-1.6%
0.17%
-17.2%
ITW SellILLINOIS TOOL WORKS INC$110,428,000
-21.6%
777,005
-0.9%
0.17%
-0.6%
ATVI BuyACTIVISION BLIZZARD INC$109,054,000
+0.4%
1,833,452
+0.3%
0.16%
+27.1%
PNC SellPNC FINANCIAL SVCS GRP$107,610,000
-40.8%
1,124,220
-1.3%
0.16%
-25.0%
TYL SellTYLER TECHNOLOGIES INC$107,293,000
-11.7%
361,791
-10.6%
0.16%
+12.5%
ROST BuyROSS STORES INC$106,657,000
-22.5%
1,226,368
+3.7%
0.16%
-1.8%
KMB BuyKIMBERLY-CLARK CORP$106,206,000
-7.0%
830,579
+0.1%
0.16%
+17.6%
BSX SellBOSTON SCIENTIFIC CORP$105,763,000
-29.3%
3,241,287
-2.0%
0.16%
-10.7%
TGT SellTARGET CORPORATION$103,778,000
-27.8%
1,116,254
-0.4%
0.16%
-8.8%
APD BuyAIR PRODUCTS & CHEMICALS$103,638,000
-13.9%
519,200
+1.4%
0.16%
+9.1%
DE SellDEERE & COMPANY$103,027,000
-25.8%
745,706
-7.0%
0.16%
-6.1%
RTN BuyRAYTHEON CO$103,032,000
-39.4%
785,603
+1.5%
0.16%
-23.3%
TDY SellTELEDYNE TECHNOLOGIES INC$99,345,000
-15.5%
334,191
-1.6%
0.15%
+7.1%
ANSS SellANSYS INC$98,634,000
-10.3%
424,289
-0.7%
0.15%
+13.7%
CSX SellCSX CORPORATION$99,212,000
-22.6%
1,731,450
-2.3%
0.15%
-2.0%
SHW BuySHERWIN-WILLIAMS COMPANY$97,998,000
-21.0%
213,261
+0.4%
0.15%
+0.7%
EW SellEDWARDS LIFESCIENCES CORP$97,664,000
-19.5%
517,781
-0.5%
0.15%
+2.1%
ES SellEVERSOURCE ENERGY$95,316,000
-8.5%
1,218,718
-0.5%
0.14%
+16.1%
ADI BuyANALOG DEVICES$94,934,000
-24.5%
1,058,944
+0.1%
0.14%
-4.0%
REGN SellREGENERON PHARMACEUTICALS$92,940,000
+28.9%
190,337
-0.9%
0.14%
+62.8%
LHX BuyL3HARRIS TECHNOLOGIES INC$93,104,000
-8.3%
516,899
+0.7%
0.14%
+15.7%
INFO SellIHS MARKIT LTDforeign stock$92,066,000
-28.4%
1,534,440
-10.1%
0.14%
-9.2%
GD  GENERAL DYNAMICS CORP$92,458,000
-25.0%
698,8000.0%0.14%
-4.8%
TFC BuyTRUIST FINANCIAL CORP$90,387,000
-42.5%
2,930,826
+5.1%
0.14%
-27.3%
EMR BuyEMERSON ELECTRIC COMPANY$90,042,000
-35.6%
1,889,652
+3.1%
0.14%
-18.1%
LH BuyLABORATORY CP OF AMER HLD$89,233,000
-21.5%
706,016
+5.0%
0.13%
-0.7%
CGNX BuyCOGNEX CORPORATION$88,095,000
-12.4%
2,086,580
+16.3%
0.13%
+11.8%
ALL SellALLSTATE CORPORATION/THE$87,677,000
-19.9%
955,816
-1.8%
0.13%
+1.5%
NSC SellNORFOLK SOUTHERN CORP$87,695,000
-26.5%
600,650
-2.3%
0.13%
-7.0%
GIS SellGENERAL MILLS INC$87,397,000
-16.3%
1,656,194
-15.0%
0.13%
+6.5%
ROP SellROPER TECHNOLOGIES INC$85,773,000
-12.6%
275,082
-0.7%
0.13%
+10.3%
ETN SellEATON CORP PLCforeign stock$85,808,000
-19.7%
1,104,494
-2.2%
0.13%
+1.6%
MCO BuyMOODY'S CORPORATION$85,122,000
-10.3%
402,469
+0.7%
0.13%
+13.3%
CERN BuyCERNER CORPORATION$85,161,000
+26.4%
1,351,971
+47.2%
0.13%
+60.0%
FDX BuyFEDEX CORPORATION$84,698,000
-12.6%
698,483
+9.0%
0.13%
+11.3%
DXCM BuyDEXCOM INC$84,444,000
+26.9%
313,602
+3.1%
0.13%
+60.8%
LRCX BuyLAM RESEARCH CORP$82,673,000
+2.5%
344,471
+24.8%
0.12%
+29.2%
WM BuyWASTE MANAGEMENT INC$82,471,000
-18.6%
891,000
+0.2%
0.12%
+3.3%
BK SellBANK OF NEW YORK MELLON$82,253,000
-34.0%
2,442,190
-1.4%
0.12%
-16.2%
PSA SellPUBLIC STORAGE INC$81,867,000
-7.6%
412,200
-0.9%
0.12%
+17.1%
DG SellDOLLAR GENERAL CORP$81,927,000
-7.2%
542,525
-4.2%
0.12%
+17.1%
WBA SellWALGREENS BOOTS ALLIANCE$80,493,000
-23.4%
1,759,408
-1.3%
0.12%
-3.2%
SNPS BuySYNOPSYS INC$80,172,000
-5.9%
622,502
+1.7%
0.12%
+19.8%
AEP SellAMERICAN ELECTRIC POWER$80,526,000
-15.4%
1,006,827
-0.0%
0.12%
+7.1%
EXC SellEXELON CORPORATION$79,984,000
-20.0%
2,172,877
-0.9%
0.12%
+0.8%
COP SellCONOCOPHILLIPS$79,295,000
-53.2%
2,574,525
-1.2%
0.12%
-40.8%
AFL BuyAFLAC INC$78,894,000
-34.0%
2,304,158
+1.9%
0.12%
-16.2%
ADSK SellAUTODESK INC$78,271,000
-15.0%
501,415
-0.2%
0.12%
+7.3%
MAR BuyMARRIOTT INTL CLASS A$78,602,000
-42.8%
1,050,687
+15.7%
0.12%
-27.6%
SHOP BuySHOPIFY INC - Aforeign stock$76,252,000
+6.9%
182,889
+1.9%
0.12%
+35.3%
GPN SellGLOBAL PAYMENTS INC$75,927,000
-21.3%
526,427
-0.4%
0.11%
-0.9%
XRAY BuyDENTSPLY SIRONA INC$74,975,000
-24.2%
1,930,852
+10.5%
0.11%
-4.2%
PAYC SellPAYCOM SOFTWARE INC$75,304,000
-31.6%
372,774
-10.3%
0.11%
-13.7%
MTD SellMETTLER-TOLEDO INTL INC$73,569,000
-14.1%
106,543
-1.3%
0.11%
+8.8%
HSIC BuyHENRY SCHEIN INC$72,478,000
-9.8%
1,434,635
+19.1%
0.11%
+13.5%
GM SellGENERAL MOTORS COMPANY$72,007,000
-44.2%
3,465,221
-1.8%
0.11%
-29.4%
GWRE SellGUIDEWIRE SOFTWARE INC$70,465,000
-27.8%
888,473
-0.0%
0.11%
-8.6%
YUM SellYUM! BRANDS INC$69,987,000
-33.2%
1,021,262
-1.8%
0.10%
-15.3%
TRV SellTRAVELERS COMPANIES/THE$69,354,000
-28.0%
698,082
-0.8%
0.10%
-9.6%
AZO SellAUTOZONE INC$68,375,000
-29.9%
80,822
-1.3%
0.10%
-11.2%
LBRDK SellLIBERTY BROADBAND CORP-C$68,689,000
-12.2%
620,382
-0.3%
0.10%
+10.8%
MCK SellMCKESSON CORPORATION$67,788,000
-9.2%
501,166
-7.1%
0.10%
+14.6%
EA SellELECTRONIC ARTS INC$67,157,000
-7.9%
670,426
-1.1%
0.10%
+16.1%
XEL BuyXCEL ENERGY INC$66,838,000
-4.6%
1,108,422
+0.4%
0.10%
+21.7%
AWK BuyAMERICAN WATER WORKS CO$66,582,000
-0.0%
556,890
+2.7%
0.10%
+26.6%
TEAM BuyATLASSIAN CORP PLC-CL Aforeign stock$65,705,000
+20.9%
478,689
+6.0%
0.10%
+52.3%
QDEL SellQUIDEL CORP$65,840,000
+17.3%
673,144
-10.0%
0.10%
+47.8%
COO BuyCOOPER COMPANIES INC/THE$64,903,000
-5.0%
235,438
+10.7%
0.10%
+21.0%
NEM SellNEWMONT CORPORATION$65,102,000
+2.9%
1,437,768
-1.2%
0.10%
+30.7%
SPLK SellSPLUNK INC$64,149,000
-19.2%
508,194
-4.1%
0.10%
+3.2%
ED SellCONSOLIDATED EDISON INC$62,369,000
-14.9%
799,600
-1.3%
0.09%
+8.0%
MSI BuyMOTOROLA SOLUTIONS INC$62,646,000
-16.9%
471,308
+0.7%
0.09%
+4.4%
HPQ SellHP INC$62,182,000
-17.2%
3,581,932
-1.9%
0.09%
+5.6%
EFX SellEQUIFAX INC$61,853,000
-15.5%
517,811
-0.9%
0.09%
+6.9%
PANW BuyPALO ALTO NETWORKS INC$61,644,000
+54.4%
375,971
+117.7%
0.09%
+97.9%
KR SellKROGER COMPANY/THE$61,666,000
-30.7%
2,047,360
-33.3%
0.09%
-12.3%
APH SellAMPHENOL CORP CLASS A$60,845,000
-33.3%
834,867
-0.9%
0.09%
-14.8%
TECH SellBIO-TECHNE CORP$60,389,000
-13.8%
318,476
-0.3%
0.09%
+9.6%
CNC BuyCENTENE CORPORATION$60,303,000
+31.5%
1,015,025
+39.1%
0.09%
+65.5%
AIG BuyAMERICAN INTL GROUP INC$60,037,000
-51.5%
2,475,738
+2.6%
0.09%
-38.8%
EBAY SellEBAY INC$59,735,000
-18.0%
1,987,203
-1.5%
0.09%
+3.4%
KMI BuyKINDER MORGAN INC$59,527,000
-33.7%
4,276,333
+0.9%
0.09%
-15.9%
BLL BuyBALL CORPORATION$59,303,000
+2.0%
917,151
+2.0%
0.09%
+29.0%
WDAY BuyWORKDAY INC - CLASS A$59,208,000
-12.3%
454,677
+10.7%
0.09%
+11.2%
TMUS  T-MOBILE US INC$58,940,000
+7.0%
702,5000.0%0.09%
+36.9%
COF BuyCAPITAL ONE FINANCIAL$59,402,000
-50.5%
1,178,143
+1.1%
0.09%
-37.3%
SYY SellSYSCO CORPORATION$58,174,000
-47.0%
1,274,900
-0.6%
0.09%
-32.3%
EOG BuyEOG RESOURCES INC$58,680,000
-57.1%
1,633,617
+0.1%
0.09%
-46.0%
UBER BuyUBER TECHNOLOGIES INC$58,147,000
+277.5%
2,082,645
+302.1%
0.09%
+388.9%
NEOG BuyNEOGEN CORP$58,208,000
+4.0%
868,908
+1.3%
0.09%
+31.3%
ALXN SellALEXION PHARMACEUTICALS$57,573,000
-19.4%
641,195
-2.9%
0.09%
+2.4%
MPWR SellMONOLITHIC POWER SYS INC$56,139,000
-8.3%
335,237
-2.5%
0.08%
+16.4%
HLT BuyHILTON WORLDWIDE HLDGS IN$56,728,000
-33.9%
831,305
+7.5%
0.08%
-16.7%
WEC SellWEC ENERGY GROUP INC$56,711,000
-5.5%
643,490
-1.1%
0.08%
+19.7%
ENTG SellENTEGRIS INC$55,854,000
-17.7%
1,247,587
-8.0%
0.08%
+3.7%
SRE BuySEMPRA ENERGY$55,461,000
-24.8%
490,850
+0.9%
0.08%
-4.5%
HRL SellHORMEL FOODS CORPORATION$55,618,000
+1.5%
1,192,504
-1.8%
0.08%
+29.2%
MET SellMETLIFE INC$54,800,000
-42.1%
1,792,623
-3.5%
0.08%
-26.5%
PSX BuyPHILLIPS 66$54,824,000
-50.8%
1,021,887
+2.3%
0.08%
-37.1%
QTWO BuyQ2 HOLDINGS INC$55,354,000
-21.9%
937,258
+7.2%
0.08%
-1.2%
APTV BuyAPTIV PLCforeign stock$55,304,000
-45.9%
1,123,145
+4.4%
0.08%
-31.4%
STZ BuyCONSTELLATION BRANDS CL A$54,895,000
-22.8%
382,920
+2.2%
0.08%
-2.4%
SBAC SellSBA COMMUNICATIONS CORP$54,364,000
+10.6%
201,371
-1.3%
0.08%
+41.4%
CAH SellCARDINAL HEALTH INC$54,351,000
-6.3%
1,133,740
-1.1%
0.08%
+18.8%
MOH SellMOLINA HEALTHCARE INC$54,649,000
+1.0%
391,157
-1.9%
0.08%
+28.1%
TROW SellT ROWE PRICE GROUP INC$53,208,000
-20.5%
544,885
-0.9%
0.08%0.0%
AYX SellALTERYX INC - CLASS A$53,240,000
-18.9%
559,424
-14.7%
0.08%
+2.6%
VRSK SellVERISK ANALYTICS INC$53,241,000
-7.7%
381,983
-1.1%
0.08%
+15.9%
ZNGA SellZYNGA INC - CLASS A$53,233,000
+9.8%
7,771,312
-1.9%
0.08%
+37.9%
A SellAGILENT TECHNOLOGIES INC$52,201,000
-16.6%
728,855
-0.7%
0.08%
+6.8%
CLX SellCLOROX COMPANY/THE$51,883,000
+12.3%
299,468
-0.4%
0.08%
+41.8%
DD SellDUPONTDE NEMOURS INC$51,511,000
-47.7%
1,510,580
-1.6%
0.08%
-33.3%
ZBH BuyZIMMER BIOMET HLDGS INC$52,016,000
-8.1%
514,600
+36.1%
0.08%
+16.4%
MSCI SellMSCI INC$51,188,000
+10.3%
177,146
-1.5%
0.08%
+40.0%
PPG  PPG INDUSTRIES INC$51,289,000
-37.4%
613,5000.0%0.08%
-20.6%
STT SellSTATE STREET CORPORATION$51,447,000
-34.3%
965,780
-2.5%
0.08%
-17.2%
RMD SellRESMED INC$50,993,000
-5.1%
346,208
-0.2%
0.08%
+20.3%
TT NewTRANE TECHNOLOGIES PLCforeign stock$51,069,000618,345
+100.0%
0.08%
PRU BuyPRUDENTIAL FINANCIAL INC$50,667,000
-42.3%
971,743
+3.8%
0.08%
-26.9%
TSN BuyTYSON FOODS INC CLASS A$49,483,000
-30.5%
855,080
+9.4%
0.08%
-11.8%
PAYX SellPAYCHEX INC$50,014,000
-26.2%
794,875
-0.3%
0.08%
-7.4%
JLL SellJONES LANG LASALLE INC$49,895,000
-42.2%
494,106
-0.3%
0.08%
-27.2%
DLR SellDIGITAL REALTY TRUST INC$49,658,000
+15.1%
357,485
-0.8%
0.08%
+47.1%
DLTR BuyDOLLAR TREE INC$49,476,000
+19.7%
673,419
+53.3%
0.07%
+51.0%
TRMB BuyTRIMBLE INC$48,339,000
+92.8%
1,518,652
+152.5%
0.07%
+143.3%
MNST SellMONSTER BEVERAGE CORP$48,576,000
-13.5%
863,418
-2.2%
0.07%
+9.0%
CPRT SellCOPART INC$48,594,000
-27.9%
709,197
-4.3%
0.07%
-8.8%
ORLY SellO'REILLY AUTOMOTIVE INC$47,872,000
-32.2%
159,016
-1.3%
0.07%
-14.3%
VRSN SellVERISIGN INC$47,987,000
-10.1%
266,463
-3.8%
0.07%
+14.3%
CHD SellCHURCH & DWIGHT CO INC$48,095,000
-9.0%
749,377
-0.3%
0.07%
+14.3%
AVB SellAVALONBAY COMMUNITIES INC$47,521,000
-30.3%
322,900
-0.7%
0.07%
-11.1%
JKHY BuyJACK HENRY & ASSOCIATES$47,163,000
+7.1%
303,808
+0.5%
0.07%
+36.5%
IT BuyGARTNER INC$47,182,000
+101.7%
473,859
+212.2%
0.07%
+153.6%
CBRE BuyCBRE GROUP INC$46,531,000
+4.3%
1,233,915
+69.5%
0.07%
+32.1%
JCI SellJOHNSON CONTROLS INT PLCforeign stock$45,677,000
-34.6%
1,694,269
-1.3%
0.07%
-16.9%
MELI SellMERCADOLIBRE INC$45,171,000
-19.4%
92,454
-5.6%
0.07%
+1.5%
DOX BuyAMDOCS LIMITEDforeign stock$44,876,000
-16.5%
816,376
+9.7%
0.07%
+6.2%
MANH SellMANHATTAN ASSOCIATES INC$45,228,000
-37.7%
907,834
-0.3%
0.07%
-20.9%
DOW SellDOW INC$44,755,000
-47.0%
1,530,613
-0.8%
0.07%
-33.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$44,324,000
+32.4%
544,851
+10.8%
0.07%
+67.5%
CMI SellCUMMINS INC$44,183,000
-25.9%
326,511
-2.0%
0.07%
-5.6%
K SellKELLOGG COMPANY$44,489,000
-13.9%
741,600
-0.7%
0.07%
+9.8%
KLAC SellKLA CORP$44,396,000
-39.2%
308,861
-24.6%
0.07%
-23.0%
WAT BuyWATERS CORPORATION$44,269,000
-20.1%
243,167
+2.5%
0.07%
+1.5%
CTLT SellCATALENT INC$44,700,000
-8.2%
860,434
-0.6%
0.07%
+15.5%
VFC SellVF CORPORATION$43,259,000
-46.0%
799,900
-0.5%
0.06%
-31.6%
PCAR SellPACCAR INC$42,840,000
-45.3%
700,806
-29.2%
0.06%
-30.1%
MKC SellMCCORMICK & CO-NON VOTNG$43,408,000
-18.1%
307,400
-1.6%
0.06%
+3.2%
BCPC BuyBALCHEM CORP$42,410,000
-2.6%
429,595
+0.2%
0.06%
+23.1%
VAR BuyVARIAN MEDICAL SYSTEMS$42,535,000
+10.5%
414,326
+52.8%
0.06%
+39.1%
ICLR SellICON PLCforeign stock$42,645,000
-26.0%
313,564
-6.3%
0.06%
-7.2%
HSY BuyHERSHEY COMPANY/THE$42,196,000
-9.8%
318,461
+0.1%
0.06%
+14.3%
ACIW SellACI WORLDWIDE INC$42,664,000
-37.6%
1,766,627
-2.2%
0.06%
-21.0%
FTV SellFORTIVE CORP$42,066,000
-28.4%
762,196
-0.9%
0.06%
-10.0%
AME SellAMETEK INC$41,615,000
-29.0%
577,822
-1.7%
0.06%
-10.0%
SLB SellSCHLUMBERGER LTDforeign stock$41,788,000
-66.7%
3,097,730
-0.8%
0.06%
-57.7%
FAST SellFASTENAL COMPANY$42,088,000
-16.3%
1,346,800
-1.0%
0.06%
+5.0%
CTXS BuyCITRIX SYSTEMS INC$41,996,000
+33.8%
296,684
+4.8%
0.06%
+70.3%
RSG BuyREPUBLIC SERVICES INC$41,945,000
-15.5%
558,823
+0.9%
0.06%
+6.8%
EXPD SellEXPEDITORS INTL WASH INC$40,933,000
-15.1%
613,507
-0.7%
0.06%
+8.8%
EQR SellEQUITY RESIDENTIAL$41,463,000
-24.4%
671,900
-0.8%
0.06%
-4.6%
PEG SellPUBLIC SERVICE ENTERPRISE$41,000,000
-24.9%
912,940
-1.3%
0.06%
-4.6%
CSGP SellCOSTAR GROUP INC$41,491,000
-3.8%
70,658
-2.0%
0.06%
+21.6%
ROK SellROCKWELL AUTOMATION INC$40,987,000
-26.8%
271,600
-1.7%
0.06%
-7.5%
YUMC BuyYUM CHINA HOLDINGS INC$40,984,000
+13.8%
961,394
+28.2%
0.06%
+44.2%
MPC SellMARATHON PETROLEUM CORP$41,136,000
-64.2%
1,741,572
-8.8%
0.06%
-54.7%
WLTW SellWILLIS TOWERS WATSON PLCforeign stock$40,509,000
-17.2%
238,500
-1.6%
0.06%
+5.2%
IDXX SellIDEXX LABORATORIES INC$40,564,000
-24.2%
167,452
-18.3%
0.06%
-4.7%
LULU SellLULULEMON ATHLETICA INC$40,148,000
-19.0%
211,808
-1.1%
0.06%
+1.7%
EIX SellEDISON INTERNATIONAL$39,846,000
-29.0%
727,242
-2.2%
0.06%
-10.4%
KHC  KRAFT HEINZ COMPANY/THE$40,178,000
-23.0%
1,624,0000.0%0.06%
-3.2%
RGA BuyREINSURANCE GRP OF AM$40,140,000
-45.1%
477,066
+6.4%
0.06%
-31.0%
F  FORD MOTOR COMPANY$39,988,000
-48.1%
8,279,0000.0%0.06%
-34.8%
HXL BuyHEXCEL CORPORATION$39,632,000
-47.9%
1,065,674
+2.8%
0.06%
-33.3%
ABMD SellABIOMED INC$39,789,000
-26.0%
274,106
-13.1%
0.06%
-6.2%
CTAS SellCINTAS CORPORATION$39,456,000
-40.5%
227,780
-7.6%
0.06%
-25.3%
VLO SellVALERO ENERGY CORPORATION$39,214,000
-52.6%
864,512
-2.2%
0.06%
-39.8%
TEL BuyTE CONNECTIVITY LTDforeign stock$38,897,000
-10.3%
617,612
+36.5%
0.06%
+13.5%
ST BuySENSATA TECHNOLOGIES HLDGforeign stock$38,875,000
-45.9%
1,343,766
+0.8%
0.06%
-30.6%
MXIM SellMAXIM INTEGRATED PRODUCTS$38,829,000
-22.4%
798,780
-1.8%
0.06%
-1.7%
PRLB BuyPROTO LABS INC$38,840,000
-24.9%
510,176
+0.2%
0.06%
-4.9%
BRO SellBROWN & BROWN INC$38,831,000
-8.7%
1,072,100
-0.5%
0.06%
+13.7%
SPG SellSIMON PROPERTY GROUP INC$38,380,000
-63.6%
699,592
-1.1%
0.06%
-53.6%
NXPI SellNXP SEMICONDUCTORS NVforeign stock$37,719,000
-42.7%
454,827
-12.0%
0.06%
-26.9%
SRCL SellSTERICYCLE INC$37,686,000
-28.3%
775,753
-5.8%
0.06%
-8.1%
ROL SellROLLINS INC$37,524,000
+9.0%
1,038,289
-0.0%
0.06%
+39.0%
BIDU SellBAIDU INC - SPONS ADRforeign stock$37,702,000
-38.4%
374,062
-22.7%
0.06%
-21.9%
LUV SellSOUTHWEST AIRLINES CO$37,228,000
-44.7%
1,045,442
-16.2%
0.06%
-30.0%
FTNT SellFORTINET INC$37,317,000
-6.0%
368,859
-0.8%
0.06%
+19.1%
BR SellBROADRIDGE FINANCIAL$37,004,000
-23.4%
390,216
-0.3%
0.06%
-1.8%
GRMN SellGARMIN LTDforeign stock$36,617,000
-26.8%
488,484
-4.7%
0.06%
-6.8%
TWLO SellTWILIO INC - A$36,283,000
-25.1%
405,447
-17.8%
0.06%
-5.2%
FE SellFIRSTENERGY CORPORATION$35,946,000
-28.8%
897,079
-13.7%
0.05%
-10.0%
BMRN BuyBIOMARIN PHARMACEUTICAL$35,785,000
+6.1%
423,487
+6.1%
0.05%
+35.0%
CDNS SellCADENCE DESIGN SYSTEMS$35,542,000
-5.0%
538,191
-0.2%
0.05%
+22.7%
CCMP BuyCABOT MICROELECTRONICS$35,757,000
-10.7%
313,269
+12.9%
0.05%
+12.5%
XLNX SellXILINX INC$35,985,000
-22.6%
461,700
-2.9%
0.05%
-1.8%
AJG BuyARTHUR J GALLAGHER & CO$35,885,000
-13.9%
440,255
+0.6%
0.05%
+8.0%
DAL BuyDELTA AIR LINES INC$35,648,000
-48.3%
1,249,501
+5.9%
0.05%
-34.1%
COUP BuyCOUPA SOFTWARE INC$35,496,000
+10.1%
254,030
+15.2%
0.05%
+39.5%
DDOG BuyDATADOG INC$35,108,000
+365.6%
975,758
+388.9%
0.05%
+488.9%
ODFL BuyOLD DOMINION FREIGHT LINE$35,151,000
+3.5%
267,798
+49.7%
0.05%
+32.5%
OKTA BuyOKTA INC$34,689,000
+62.0%
283,732
+52.9%
0.05%
+108.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$34,842,000
+46.7%
602,181
+36.8%
0.05%
+85.7%
IQV SellIQVIA HOLDINGS INC$34,528,000
-31.3%
320,122
-1.6%
0.05%
-13.3%
GGG SellGRACO INC$34,223,000
-7.0%
702,294
-0.7%
0.05%
+18.2%
BFB SellBROWN-FORMAN CORP CLASS B$33,967,000
-22.0%
611,903
-5.0%
0.05%
-1.9%
STE SellSTERIS PLCforeign stock$34,072,000
-25.4%
243,423
-18.8%
0.05%
-5.6%
AOS BuyA O SMITH CORPORATION$33,648,000
+28.1%
889,935
+61.4%
0.05%
+64.5%
TWTR BuyTWITTER INC$33,640,000
-23.3%
1,369,700
+0.1%
0.05%
-1.9%
ALRM BuyALARM.COM HOLDINGS INC$34,129,000
-2.0%
877,124
+8.3%
0.05%
+24.4%
TDG BuyTRANSDIGM GROUP INC$33,807,000
-41.3%
105,584
+2.6%
0.05%
-25.0%
SQ BuySQUARE INC - A$33,212,000
-16.2%
634,060
+0.1%
0.05%
+6.4%
RJF SellRAYMOND JAMES FINANCIAL$32,948,000
-31.1%
521,329
-2.5%
0.05%
-12.3%
WELL SellWELLTOWER INC$33,520,000
-44.5%
732,200
-0.9%
0.05%
-30.6%
O SellREALTY INCOME CORP$33,521,000
-33.2%
672,300
-1.4%
0.05%
-16.7%
EXAS BuyEXACT SCIENCES CORP$33,202,000
-21.0%
572,444
+26.0%
0.05%0.0%
SMG SellSCOTTS MIRACLE-GRO CL A$33,038,000
-4.4%
322,637
-0.8%
0.05%
+22.0%
PRO BuyPROS HOLDINGS INC$33,099,000
-46.0%
1,066,684
+4.2%
0.05%
-31.5%
DOV SellDOVER CORPORATION$32,842,000
-29.3%
391,252
-3.0%
0.05%
-10.9%
LVS SellLAS VEGAS SANDS CORP$32,732,000
-38.6%
770,700
-0.2%
0.05%
-22.2%
PPL SellPPL CORPORATION$32,649,000
-31.8%
1,322,900
-0.9%
0.05%
-14.0%
CMG SellCHIPOTLE MEXICAN GRILL-A$32,340,000
-24.3%
49,419
-3.2%
0.05%
-3.9%
BLKB BuyBLACKBAUD INC$31,817,000
-29.6%
572,758
+0.8%
0.05%
-11.1%
CHGG BuyCHEGG INC$32,099,000
-3.1%
897,119
+2.7%
0.05%
+23.1%
TDOC SellTELADOC HEALTH INC$31,930,000
+44.1%
205,989
-22.2%
0.05%
+84.6%
MKTX BuyMARKETAXESS HOLDINGS INC$32,118,000
-12.1%
96,575
+0.2%
0.05%
+11.6%
LYB SellLYONDELLBASELL INDU-CL Aforeign stock$31,791,000
-47.8%
640,551
-0.7%
0.05%
-33.3%
PH SellPARKER HANNIFIN CORP$31,396,000
-41.3%
242,011
-6.8%
0.05%
-26.6%
IAC SellI A C/INTER ACTIVE CORP$31,502,000
-28.5%
175,761
-0.7%
0.05%
-9.6%
ADM SellARCHER-DANIELS-MIDLAND CO$31,155,000
-25.2%
885,600
-1.5%
0.05%
-6.0%
GL SellGLOBE LIFE INC$31,369,000
-33.9%
435,868
-3.3%
0.05%
-16.1%
IEX BuyIDEX CORPORATION$30,626,000
-18.1%
221,750
+2.0%
0.05%
+4.5%
LDOS SellLEIDOS HOLDINGS INC$30,739,000
-10.6%
335,391
-4.5%
0.05%
+12.2%
LFUS BuyLITTELFUSE INC$30,872,000
-28.5%
231,386
+2.5%
0.05%
-9.8%
AKAM SellAKAMAI TECHNOLOGIES INC$30,700,000
+5.7%
335,555
-0.2%
0.05%
+31.4%
APPF BuyAPPFOLIO INC - A$30,397,000
+16.9%
273,967
+15.8%
0.05%
+48.4%
WMB SellWILLIAMS COMPANIES INC$30,762,000
-41.5%
2,174,000
-1.9%
0.05%
-25.8%
ASND BuyASCENDIS PHARMA A/S - ADRforeign stock$30,741,000
-14.0%
272,984
+6.2%
0.05%
+7.0%
DAR BuyDARLING INGREDIENTS INC$30,781,000
-31.2%
1,605,670
+0.8%
0.05%
-13.2%
HLIO  HELIOS TECHNOLOGIES INC$30,014,000
-18.0%
791,5100.0%0.04%
+4.7%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$30,064,000
-14.8%
359,276
+4.5%
0.04%
+7.1%
NTRS SellNORTHERN TRUST CORP$30,049,000
-30.8%
398,210
-2.6%
0.04%
-13.5%
DPZ SellDOMINO'S PIZZA INC$29,750,000
+8.2%
91,800
-1.9%
0.04%
+36.4%
ETR SellENTERGY CORPORATION$30,045,000
-22.6%
319,725
-1.4%
0.04%
-2.2%
FCFS SellFIRSTCASH INC$29,026,000
-11.7%
404,594
-0.8%
0.04%
+12.8%
RNG BuyRINGCENTRAL INC - CLASS A$29,524,000
+29.6%
139,323
+3.1%
0.04%
+63.0%
TIF SellTIFFANY & CO$29,397,000
-4.4%
227,000
-1.3%
0.04%
+18.9%
FLT SellFLEETCOR TECHNOLOGIES INC$29,309,000
-35.2%
157,120
-0.1%
0.04%
-18.5%
DHI SellD R HORTON INC$29,240,000
-36.8%
860,000
-1.9%
0.04%
-20.0%
ANET BuyARISTA NETWORKS INC$28,893,000
-0.3%
142,644
+0.1%
0.04%
+29.4%
KSU SellKANSAS CITY SOUTHERN$29,398,000
-18.3%
231,150
-1.6%
0.04%
+2.3%
SPOT BuySPOTIFY TECHNOLOGY SAforeign stock$28,938,000
-18.5%
238,288
+0.4%
0.04%
+4.8%
MANT SellMANTECH INTERNATIONAL$29,526,000
-15.5%
406,304
-7.1%
0.04%
+4.8%
AMTD SellTD AMERITRADE HOLDING$28,447,000
-30.6%
820,739
-0.5%
0.04%
-12.2%
DGX SellQUEST DIAGNOSTICS INC$28,446,000
-29.7%
354,245
-6.4%
0.04%
-10.4%
AEE SellAMEREN CORPORATION$28,829,000
-6.5%
395,841
-1.4%
0.04%
+16.2%
BWXT BuyBWX TECHNOLOGIES INC$28,706,000
-18.5%
589,316
+3.9%
0.04%
+2.4%
IFF SellINTL FLAVORS & FRAGRANCES$28,343,000
-23.6%
277,650
-3.5%
0.04%
-2.3%
CTVA SellCORTEVA INC$28,329,000
-23.8%
1,205,500
-4.2%
0.04%
-2.3%
BFAM BuyBRIGHT HORIZONS FAMILY SO$28,571,000
-28.6%
280,111
+5.1%
0.04%
-10.4%
GLW BuyCORNING INC$28,701,000
-29.2%
1,397,300
+0.4%
0.04%
-10.4%
NYT SellNEW YORK TIMES-CLASS A$28,348,000
-5.0%
923,088
-0.5%
0.04%
+22.9%
DTE SellDTE ENERGY COMPANY$28,296,000
-27.3%
297,950
-0.5%
0.04%
-6.5%
LEN BuyLENNAR CORPORATION CL A$27,635,000
-24.4%
723,422
+10.3%
0.04%
-2.3%
EPAM SellEPAM SYSTEMS INC$28,050,000
-13.0%
151,081
-0.6%
0.04%
+10.5%
WDC BuyWESTERN DIGITAL CORP$27,618,000
-24.9%
663,582
+14.6%
0.04%
-4.5%
CAG BuyCONAGRA BRANDS INC$27,854,000
-14.2%
949,367
+0.1%
0.04%
+7.7%
HALO BuyHALOZYME THERAPEUTICS INC$27,678,000
+77.8%
1,538,499
+75.2%
0.04%
+121.1%
SWKS BuySKYWORKS SOLUTIONS INC$27,846,000
-26.0%
311,550
+0.0%
0.04%
-6.7%
HLI BuyHOULIHAN LOKEY INC$28,071,000
+17.9%
538,577
+10.6%
0.04%
+50.0%
MKL BuyMARKEL CORPORATION$27,803,000
-18.3%
29,964
+0.7%
0.04%
+5.0%
IR NewINGERSOLL RAND INC$27,664,0001,115,503
+100.0%
0.04%
CDW SellCDW CORP/DE$28,110,000
-37.0%
301,378
-3.5%
0.04%
-20.8%
MTB BuyM&T BANK CORPORATION$27,859,000
-31.7%
269,350
+12.1%
0.04%
-12.5%
VMC SellVULCAN MATERIALS COMPANY$27,028,000
-26.4%
250,100
-1.9%
0.04%
-6.8%
CWST BuyCASELLA WASTE SYSTEMS-CLA$27,350,000
-0.5%
700,210
+17.3%
0.04%
+24.2%
ERIE  ERIE INDEMNITY CO-CL A$26,983,000
-10.7%
182,0250.0%0.04%
+13.9%
ARE BuyALEXANDRIA REAL ESTATE$27,515,000
-14.5%
200,750
+0.8%
0.04%
+7.9%
WU SellWESTERN UNION COMPANY$27,297,000
-35.3%
1,505,600
-4.5%
0.04%
-18.0%
OFC BuyCORPORATE OFFICE PROPTY$27,280,000
-21.5%
1,232,720
+4.2%
0.04%0.0%
SWK SellSTANLEY BLACK & DECKER IN$27,540,000
-40.6%
275,400
-1.6%
0.04%
-25.5%
HDB SellHDFC BANK LTD ADRforeign stock$27,009,000
-39.5%
702,268
-0.3%
0.04%
-22.6%
ABC SellAMERISOURCEBERGEN CORP$27,059,000
-9.9%
305,750
-13.5%
0.04%
+13.9%
CINF SellCINCINNATI FINANCIAL CORP$27,538,000
-28.6%
364,979
-0.6%
0.04%
-10.9%
MCHP SellMICROCHIP TECHNOLOGY INC$27,086,000
-36.3%
399,499
-1.6%
0.04%
-19.6%
TAL BuyTAL EDUCATION GROUP - ADRforeign stock$27,523,000
+17.1%
516,773
+6.0%
0.04%
+46.4%
FFIV BuyF5 NETWORKS INC$26,935,000
+7.6%
252,601
+41.0%
0.04%
+36.7%
ALB BuyALBEMARLE CORPORATION$27,525,000
+0.3%
488,298
+30.0%
0.04%
+24.2%
FDS SellFACTSET RESEARCH SYSTM$27,293,000
-3.6%
104,700
-0.8%
0.04%
+20.6%
ESS SellESSEX PROPERTY TRUST INC$26,385,000
-27.4%
119,800
-0.8%
0.04%
-7.0%
MLM BuyMARTIN MARIETTA MATERIALS$26,520,000
-30.3%
140,145
+3.0%
0.04%
-11.1%
WTRG NewESSENTIAL UTILITIES INC$26,278,000645,657
+100.0%
0.04%
G BuyGENPACT LTDforeign stock$26,738,000
-24.6%
915,688
+8.8%
0.04%
-4.8%
DOCU BuyDOCUSIGN INC$26,382,000
+27.6%
285,520
+2.3%
0.04%
+60.0%
CMS SellCMS ENERGY CORPORATION$26,725,000
-7.8%
454,900
-1.3%
0.04%
+17.6%
XYL SellXYLEM INC$26,371,000
-18.5%
404,900
-1.4%
0.04%
+5.3%
CCK SellCROWN HOLDINGS INC$26,484,000
-20.6%
456,300
-0.7%
0.04%0.0%
NVR SellNVR INC$26,839,000
-36.0%
10,447
-5.1%
0.04%
-20.0%
CSII BuyCARDIOVASCULAR SYSTEMS IN$26,844,000
-27.5%
762,390
+0.0%
0.04%
-9.1%
TSCO SellTRACTOR SUPPLY COMPANY$26,449,000
-10.2%
312,822
-0.7%
0.04%
+14.3%
WAB SellWABTEC CORPORATION$25,826,000
-40.1%
536,594
-3.2%
0.04%
-23.5%
ALNY SellALNYLAM PHARMACEUTICALS$26,149,000
-10.4%
240,229
-5.2%
0.04%
+11.4%
TRU BuyTRANSUNION$25,717,000
-21.8%
388,596
+1.1%
0.04%0.0%
SJM SellSMUCKER (J M) COMPANY/THE$26,195,000
-0.9%
235,993
-7.0%
0.04%
+25.8%
HTHT BuyHUAZHU GROUP LTD - ADRforeign stock$25,773,000
+42.9%
897,089
+99.3%
0.04%
+85.7%
ACGL SellARCH CAPITAL GROUP LTDforeign stock$26,035,000
-34.3%
914,787
-1.1%
0.04%
-17.0%
SGEN SellSEATTLE GENETICS INC$25,877,000
+0.6%
224,277
-0.4%
0.04%
+25.8%
MORN BuyMORNINGSTAR INC$26,179,000
-20.0%
225,192
+4.1%
0.04%0.0%
ALGN SellALIGN TECHNOLOGY INC$25,770,000
-38.2%
148,145
-0.8%
0.04%
-22.0%
SANM BuySANMINA CORP$25,745,000
-0.2%
943,749
+25.2%
0.04%
+25.8%
VMW BuyVMWARE INC-CLASS A$24,983,000
-19.7%
206,300
+0.6%
0.04%
+2.7%
MHK BuyMOHAWK INDUSTRIES INC$25,015,000
-30.9%
328,104
+23.5%
0.04%
-11.6%
BXP SellBOSTON PROPERTIES INC$25,443,000
-33.9%
275,862
-1.2%
0.04%
-17.4%
QRVO BuyQORVO INC$25,297,000
-25.9%
313,737
+6.8%
0.04%
-7.3%
HPE SellHEWLETT PACKARD ENTERPRIS$25,491,000
-42.5%
2,625,262
-6.1%
0.04%
-28.3%
INGN SellINOGEN INC$25,124,000
-25.6%
486,331
-1.6%
0.04%
-5.0%
BL BuyBLACKLINE INC$25,087,000
+13.3%
476,848
+11.0%
0.04%
+46.2%
POST BuyPOST HOLDINGS INC$25,230,000
-16.2%
304,091
+10.2%
0.04%
+5.6%
FMC SellFMC CORPORATION$25,022,000
-28.0%
306,308
-12.1%
0.04%
-7.3%
MRVL SellMARVELL TECHNOLOGY GROUPforeign stock$25,534,000
-16.1%
1,128,306
-1.5%
0.04%
+5.6%
HUBS BuyHUBSPOT INC$25,515,000
-10.0%
191,565
+7.1%
0.04%
+11.8%
CBOE SellCBOE GLOBAL MARKETS INC$25,316,000
-26.5%
283,650
-1.2%
0.04%
-7.3%
TFX SellTELEFLEX INC$24,908,000
-22.9%
85,050
-0.9%
0.04%0.0%
GKOS SellGLAUKOS CORP$25,190,000
-44.1%
816,283
-1.4%
0.04%
-29.6%
FITB SellFIFTH THIRD BANCORP$24,378,000
-52.4%
1,641,628
-1.5%
0.04%
-39.3%
SMAR BuySMARTSHEET INC-CLASS A$24,527,000
+62.1%
590,867
+75.4%
0.04%
+105.6%
FELE SellFRANKLIN ELECTRIC CO INC$24,495,000
-18.0%
519,736
-0.3%
0.04%
+2.8%
WY SellWEYERHAEUSER COMPANY$24,417,000
-44.9%
1,440,553
-1.7%
0.04%
-30.2%
ZBRA BuyZEBRA TECHNOLOGIES-CL A$24,572,000
-28.0%
133,837
+0.2%
0.04%
-9.8%
DLB SellDOLBY LABS INC-CL A$24,294,000
-35.1%
448,148
-17.6%
0.04%
-15.9%
MAS SellMASCO CORPORATION$24,325,000
-29.2%
703,658
-1.6%
0.04%
-9.8%
NEU  NEWMARKET CORPORATION$24,734,000
-21.3%
64,6010.0%0.04%0.0%
MPW BuyMEDICAL PROP TRUST INC$23,996,000
+24.3%
1,387,847
+51.8%
0.04%
+56.5%
OMC SellOMNICOM GROUP INC$23,885,000
-32.5%
435,058
-0.3%
0.04%
-14.3%
ATR SellAPTARGROUP INC$24,210,000
-14.2%
243,217
-0.3%
0.04%
+5.9%
TTWO SellTAKE-TWO INTERACTIVE$23,983,000
-4.3%
202,200
-1.2%
0.04%
+20.0%
BURL SellBURLINGTON STORES INC$23,875,000
-33.8%
150,669
-4.8%
0.04%
-16.3%
KSA  ISHARES MSCI SAUDI - ETFforeign stock$23,923,000
-22.6%
999,6910.0%0.04%
-2.7%
EXEL BuyEXELIXIS INC$23,707,000
-1.1%
1,376,728
+1.2%
0.04%
+28.6%
CHE SellCHEMED CORPORATION$23,715,000
-2.3%
54,744
-0.9%
0.04%
+24.1%
FRC SellFIRST REPUBLIC BANK/SAN F$23,967,000
-31.6%
291,280
-2.4%
0.04%
-14.3%
INCY SellINCYTE CORPORATION$23,170,000
-20.9%
316,400
-5.6%
0.04%0.0%
AMP SellAMERIPRISE FINANCIAL INC$23,518,000
-39.3%
229,487
-1.3%
0.04%
-23.9%
RACE SellFERRARI NVforeign stock$23,419,000
-10.5%
153,500
-2.8%
0.04%
+12.9%
NTNX BuyNUTANIX INC - CL A$22,929,000
-49.1%
1,451,172
+0.7%
0.04%
-35.2%
BEN SellFRANKLIN RESOURCES INC$23,234,000
-35.9%
1,392,075
-0.2%
0.04%
-18.6%
ATO SellATMOS ENERGY CORPORATION$23,190,000
-12.3%
233,700
-1.1%
0.04%
+12.9%
COHR BuyCOHERENT INC$23,429,000
-20.0%
220,174
+25.0%
0.04%0.0%
PXD SellPIONEER NATURAL RESOURCES$23,167,000
-54.5%
330,250
-1.8%
0.04%
-42.6%
BBY SellBEST BUY COMPANY INC$23,302,000
-38.1%
408,800
-4.6%
0.04%
-22.2%
SYF SellSYNCHRONY FINANCIAL$23,112,000
-56.3%
1,436,398
-2.1%
0.04%
-44.4%
CRL BuyCHARLES RIVER LABS INTL$22,687,000
-10.6%
179,753
+8.3%
0.03%
+13.3%
NEO SellNEOGENOMICS INC$22,667,000
-7.1%
820,981
-1.6%
0.03%
+17.2%
HIG SellHARTFORD FINANCIAL SVCS$22,494,000
-43.5%
638,315
-2.7%
0.03%
-27.7%
WSO BuyWATSCO INC$22,282,000
-5.4%
141,000
+7.9%
0.03%
+21.4%
EVRG SellEVERGY INC$22,541,000
-16.8%
409,462
-1.7%
0.03%
+6.2%
CHRW SellC H ROBINSON WORLDWIDE$22,621,000
-16.4%
341,700
-1.2%
0.03%
+6.2%
FCX BuyFREEPORT-MCMORAN INC$22,564,000
-30.6%
3,342,800
+34.9%
0.03%
-12.8%
FORM SellFORMFACTOR INC$22,538,000
-22.8%
1,121,839
-0.2%
0.03%
-2.9%
ELS SellEQUITY LIFESTYLE PROPERTI$22,647,000
-23.2%
394,004
-6.0%
0.03%
-2.9%
CREE SellCREE INC$22,660,000
-31.0%
639,031
-10.2%
0.03%
-12.8%
J SellJACOBS ENGINEERING GROUP$22,231,000
-13.3%
280,450
-1.7%
0.03%
+10.0%
RGEN BuyREPLIGEN CORP$21,671,000
+44.2%
224,472
+38.1%
0.03%
+83.3%
MAA SellMID-AMERICA APARTMENT COM$21,684,000
-23.0%
210,465
-1.5%
0.03%0.0%
CABO  CABLE ONE INC$22,135,000
+10.4%
13,4640.0%0.03%
+37.5%
SAP BuySAP SE SPONS ADR$21,845,000
-11.2%
197,689
+7.6%
0.03%
+13.8%
NDAQ SellNASDAQ INC$21,733,000
-15.3%
228,890
-4.4%
0.03%
+10.0%
EXR BuyEXTRA SPACE STORAGE INC$21,691,000
-9.2%
226,512
+0.1%
0.03%
+17.9%
WRB SellWR BERKLEY CORP$22,248,000
-26.5%
426,450
-2.7%
0.03%
-8.3%
GPC SellGENUINE PARTS COMPANY$22,165,000
-37.2%
329,200
-1.0%
0.03%
-21.4%
NDSN BuyNORDSON CORPORATION$21,968,000
-17.1%
162,645
+0.0%
0.03%
+6.5%
LII SellLENNOX INTERNATIONAL INC$21,251,000
-32.2%
116,900
-9.0%
0.03%
-13.5%
TTC SellTORO COMPANY/THE$21,219,000
-19.0%
326,000
-0.9%
0.03%
+3.2%
FLIR SellFLIR SYSTEMS INC$21,245,000
-39.4%
666,204
-1.1%
0.03%
-23.8%
JD BuyJD.COM INC ADRforeign stock$21,142,000
+46.5%
522,025
+27.4%
0.03%
+88.2%
SNA SellSNAP-ON INC$20,951,000
-36.3%
192,525
-0.9%
0.03%
-17.9%
CMD  CANTEL MEDICAL CORP$21,350,000
-49.4%
594,7140.0%0.03%
-36.0%
INGR BuyINGREDION INC$21,326,000
+10.0%
282,463
+35.4%
0.03%
+39.1%
DRE BuyDUKE REALTY CORPORATION$21,565,000
-5.9%
666,000
+0.8%
0.03%
+18.5%
OXY BuyOCCIDENTAL PETROLEUM CORP$21,099,000
-71.8%
1,822,030
+0.3%
0.03%
-64.0%
RE SellEVEREST RE GROUP LTDforeign stock$21,063,000
-30.7%
109,463
-0.2%
0.03%
-11.1%
GWW SellWW GRAINGER INC$21,197,000
-28.1%
85,300
-2.1%
0.03%
-8.6%
HDS BuyHD SUPPLY HOLDINGS INC$20,303,000
-19.9%
714,149
+13.3%
0.03%
+3.3%
HMN BuyHORACE MANN EDUCATORS$20,743,000
-13.8%
566,897
+2.9%
0.03%
+6.9%
LW SellLAMB WESTON HOLDINGS INC$20,868,000
-43.5%
365,466
-14.8%
0.03%
-29.5%
AYI SellACUITY BRANDS INC$20,409,000
-38.7%
238,259
-1.2%
0.03%
-22.5%
INVH BuyINVITATION HOMES INC$20,875,000
-21.6%
976,853
+10.0%
0.03%
-3.1%
TXT BuyTEXTRON INC$20,704,000
+14.2%
776,308
+91.0%
0.03%
+40.9%
HAL SellHALLIBURTON COMPANY$20,413,000
-76.2%
2,980,000
-14.8%
0.03%
-69.6%
IRWD  IRONWOOD PHARMACEUTICALS$20,617,000
-24.2%
2,043,3410.0%0.03%
-3.1%
DNKN BuyDUNKIN' BRANDS GROUP INC$20,844,000
-28.9%
392,545
+1.2%
0.03%
-11.4%
JBHT SellJ B HUNT TRANSPORT SVC$20,881,000
-46.9%
226,400
-32.8%
0.03%
-34.0%
PEAK SellHEALTHPEAK PROPERTIES INC$20,668,000
-31.8%
866,600
-1.4%
0.03%
-13.9%
DFS SellDISCOVER FINANCIAL SVCS$20,835,000
-61.8%
584,103
-9.1%
0.03%
-52.3%
ULTA SellULTA BEAUTY INC$19,954,000
-31.4%
113,570
-1.2%
0.03%
-14.3%
JBT BuyJOHN BEAN TECH CORP$19,666,000
-11.2%
264,791
+34.7%
0.03%
+15.4%
ZS BuyZSCALER INC$19,826,000
+61.3%
325,771
+23.3%
0.03%
+100.0%
AGR SellAVANGRID INC$19,860,000
-21.1%
453,632
-7.8%
0.03%0.0%
WST SellWEST PHARMACEUTICAL SVCS$20,226,000
+0.1%
132,849
-1.2%
0.03%
+25.0%
HOLX SellHOLOGIC INC$20,127,000
-33.9%
573,406
-1.7%
0.03%
-16.7%
TER SellTERADYNE INC$19,596,000
-22.1%
361,751
-1.9%
0.03%0.0%
SUI BuySUN COMMUNITIES INC$20,213,000
-16.5%
161,900
+0.4%
0.03%
+3.4%
CACI BuyCACI INTERNATIONAL INC$19,104,000
+1.9%
90,476
+20.6%
0.03%
+31.8%
IP SellINTERNATIONAL PAPER CO$19,444,000
-34.1%
624,600
-2.5%
0.03%
-17.1%
NLOK SellNORTONLIFELOCK INC$19,469,000
-28.3%
1,040,582
-2.2%
0.03%
-9.4%
STAG SellSTAG INDUSTRIAL INC$19,114,000
-28.9%
848,768
-0.4%
0.03%
-9.4%
CSL SellCARLISLE COMPANIES INC$19,363,000
-28.1%
154,560
-7.1%
0.03%
-9.4%
DCI SellDONALDSON COMPANY INC$19,197,000
-33.3%
496,938
-0.5%
0.03%
-14.7%
SERV BuySERVICEMASTER GLOBAL HOLD$19,050,000
-20.8%
705,555
+13.4%
0.03%0.0%
SEIC SellSEI INVESTMENTS COMPANY$19,541,000
-30.3%
421,687
-1.6%
0.03%
-12.1%
CHH SellCHOICE HOTELS INTL INC$19,400,000
-41.9%
316,742
-1.8%
0.03%
-27.5%
PEN BuyPENUMBRA INC$19,333,000
+16.2%
119,835
+18.3%
0.03%
+45.0%
PFG BuyPRINCIPAL FINANCIAL GROUP$19,368,000
-42.9%
618,000
+0.2%
0.03%
-27.5%
UDR SellUDR INC$18,957,000
-22.8%
518,800
-1.3%
0.03%0.0%
SF BuySTIFEL FINANCIAL CORP$19,158,000
-30.2%
464,106
+2.5%
0.03%
-12.1%
VIPS SellVIPSHOP HLDGS LTDforeign stock$19,268,000
-4.9%
1,236,697
-13.5%
0.03%
+20.8%
AVY BuyAVERY DENNISON CORP$18,902,000
-20.6%
185,550
+2.0%
0.03%0.0%
NUE BuyNUCOR CORPORATION$18,806,000
-32.1%
522,100
+6.2%
0.03%
-15.2%
GATX SellGATX CORPORATION$18,685,000
-24.6%
298,670
-0.2%
0.03%
-3.4%
SIRI SellSIRIUS XM HOLDINGS INC$18,609,000
-31.6%
3,766,962
-1.1%
0.03%
-12.5%
VIAC SellVIACOMCBS INC - CLASS B$18,269,000
-70.8%
1,303,986
-12.5%
0.03%
-62.2%
BFA  BROWN-FORMAN CORP - CL A$18,317,000
-18.1%
356,4970.0%0.03%
+3.7%
LNT SellALLIANT ENERGY CORP$18,650,000
-11.8%
386,200
-0.1%
0.03%
+12.0%
LBTYK SellLIBERTY GLOBAL PLC-CL Cforeign stock$18,562,000
-42.3%
1,181,525
-19.9%
0.03%
-26.3%
SMTC SellSEMTECH CORPORATION$18,594,000
-34.9%
495,835
-8.2%
0.03%
-17.6%
SCI BuySERVICE CORP INTL$18,326,000
-1.8%
468,574
+15.5%
0.03%
+27.3%
DISH SellD I S H NETWORK CORP-CL A$18,913,000
-44.1%
946,100
-0.7%
0.03%
-30.0%
HST SellHOST HOTELS & RESORTS INC$18,556,000
-41.7%
1,680,784
-2.0%
0.03%
-26.3%
LUMN BuyCENTURYLINK INC$18,744,000
-24.8%
1,981,378
+5.0%
0.03%
-6.7%
PODD SellINSULET CORP$18,904,000
-4.9%
114,102
-1.7%
0.03%
+16.7%
WAL SellWESTERN ALLIANCE BANCORP$18,540,000
-48.9%
605,688
-4.8%
0.03%
-34.9%
VCYT BuyVERACYTE INC$18,633,000
+18.2%
766,470
+35.7%
0.03%
+47.4%
NTAP SellNETAPP INC$17,885,000
-33.7%
429,000
-0.9%
0.03%
-15.6%
CXO SellCONCHO RESOURCES INC$18,000,000
-51.4%
420,076
-0.7%
0.03%
-38.6%
WPC BuyWP CAREY INC$17,778,000
-27.4%
306,100
+0.1%
0.03%
-6.9%
HES SellHESS CORPORATION$17,822,000
-50.7%
535,200
-1.1%
0.03%
-37.2%
SSNC BuySS&C TECH HOLDINGS$17,941,000
-27.6%
409,430
+1.4%
0.03%
-6.9%
FRME SellFIRST MERCHANTS CORP$17,709,000
-36.7%
668,504
-0.7%
0.03%
-18.2%
VTR SellVENTAS INC$17,873,000
-54.2%
666,900
-1.3%
0.03%
-41.3%
KEY SellKEYCORP$17,670,000
-49.8%
1,703,932
-2.0%
0.03%
-35.7%
HAS BuyHASBRO INC$17,791,000
-26.9%
248,650
+8.0%
0.03%
-6.9%
RS SellRELIANCE STEEL & ALUMINUM$17,740,000
-42.4%
202,538
-21.3%
0.03%
-27.0%
AIN SellALBANY INTL CORP CLASS A$17,648,000
-37.9%
372,874
-0.4%
0.03%
-20.6%
CE SellCELANESE CORP$17,058,000
-42.1%
232,424
-2.9%
0.03%
-25.7%
TAP SellMOLSON COORS BEV CO CL B$17,359,000
-34.9%
444,986
-10.1%
0.03%
-18.8%
ALLE SellALLEGION PLCforeign stock$17,390,000
-26.2%
188,980
-0.1%
0.03%
-7.1%
ENS SellENERSYS$17,571,000
-42.4%
354,829
-12.9%
0.03%
-27.8%
TKR SellTIMKEN COMPANY/THE$17,446,000
-43.8%
539,444
-2.2%
0.03%
-29.7%
LKQ SellLKQ CORPORATION$17,068,000
-44.6%
832,197
-3.5%
0.03%
-29.7%
GDDY SellGODADDY INC - CLASS A$17,276,000
-33.2%
302,500
-20.6%
0.03%
-16.1%
AVLR BuyAVALARA INC$17,063,000
+9.6%
228,730
+7.6%
0.03%
+36.8%
BAH SellBOOZ ALLEN HAMILTON HLDG$17,414,000
-4.3%
253,700
-0.9%
0.03%
+18.2%
QGEN SellQIAGEN NVforeign stock$16,996,000
+14.2%
408,547
-7.2%
0.03%
+44.4%
Y SellALLEGHANY CORPORATION$17,312,000
-32.1%
31,343
-1.7%
0.03%
-13.3%
CBSH SellCOMMERCE BANCSHARES INC$16,966,000
-27.8%
336,958
-2.5%
0.03%
-7.1%
LSTR BuyLANDSTAR SYSTEM INC$16,565,000
-12.7%
172,809
+3.7%
0.02%
+8.7%
VCRA  VOCERA COMMUNICATIONS INC$16,801,000
+2.3%
790,9920.0%0.02%
+25.0%
OLED BuyUNIVERSAL DISPLAY CORP$16,724,000
-16.7%
126,906
+30.3%
0.02%
+4.2%
OKE SellONEOK INC$16,292,000
-71.9%
747,000
-2.5%
0.02%
-63.8%
NATI BuyNATIONAL INSTRUMENTS CORP$16,326,000
-18.5%
493,516
+4.3%
0.02%
+4.2%
ETSY SellETSY INC$16,571,000
-14.0%
431,089
-0.9%
0.02%
+8.7%
MASI SellMASIMO CORPORATION$16,475,000
+11.5%
93,015
-0.5%
0.02%
+38.9%
SCCO SellSOUTHERN COPPER CORP$16,400,000
-35.9%
582,401
-3.3%
0.02%
-16.7%
LYV SellLIVE NATION ENTERTAINMENT$16,319,000
-51.1%
358,979
-23.2%
0.02%
-37.5%
RP BuyREALPAGE INC$16,618,000
-1.4%
313,966
+0.1%
0.02%
+25.0%
SCS BuySTEELCASE INC CLASS A$16,433,000
-51.4%
1,664,942
+0.8%
0.02%
-37.5%
NTES BuyNETEASE INC - ADRforeign stock$16,328,000
+141.0%
50,873
+130.2%
0.02%
+212.5%
FNF SellFIDELITY NATIONAL FINANCI$16,740,000
-45.7%
672,812
-1.0%
0.02%
-32.4%
ZEN BuyZENDESK INC$16,667,000
+2.8%
260,377
+23.1%
0.02%
+31.6%
NBIX SellNEUROCRINE BIOSCIENCES$16,557,000
-19.8%
191,295
-0.4%
0.02%0.0%
KB BuyKB FINANCIAL GRP INC ADRforeign stock$16,462,000
-18.9%
605,427
+23.4%
0.02%
+4.2%
MYL BuyMYLAN NVforeign stock$16,523,000
-21.7%
1,108,203
+5.5%
0.02%0.0%
BERY SellBERRY GLOBAL GROUP INC$15,976,000
-29.9%
473,935
-1.3%
0.02%
-11.1%
BACPRL BuyBANK OF AMERICApreferred stock$15,620,000
-1.4%
12,338
+12.9%
0.02%
+26.3%
NXGN  NEXTGEN HEALTHCARE INC$15,663,000
-35.0%
1,500,2660.0%0.02%
-17.2%
RF SellREGIONS FINANCIAL CORP$15,656,000
-49.9%
1,745,400
-4.2%
0.02%
-35.1%
HII BuyHUNTINGTON INGALLS INDUST$15,811,000
-9.4%
86,773
+24.7%
0.02%
+14.3%
SSB SellSOUTH STATE CORP$15,766,000
-32.7%
268,455
-0.6%
0.02%
-14.3%
LPSN SellLIVEPERSON INC$16,177,000
-39.0%
711,084
-0.9%
0.02%
-25.0%
FICO SellFAIR ISAAC CORPORATION$15,769,000
-19.5%
51,250
-2.0%
0.02%
+4.3%
UHS SellUNIVERSAL HEALTH SVC-CL B$15,803,000
-48.0%
159,500
-24.7%
0.02%
-33.3%
QTS BuyQTS REALTY TRUST INC-CL A$16,019,000
+17.9%
276,135
+10.3%
0.02%
+50.0%
ARGX BuyARGENX SE - ADRforeign stock$16,231,000
-14.3%
123,217
+4.5%
0.02%
+9.1%
JNPR BuyJUNIPER NETWORKS INC$16,116,000
-20.7%
842,030
+2.0%
0.02%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$15,745,000
-20.4%
703,212
+4.7%
0.02%0.0%
NOVT BuyNOVANTA INCforeign stock$15,679,000
-6.8%
196,277
+3.1%
0.02%
+20.0%
DRI BuyDARDEN RESTAURANTS INC$15,042,000
-40.3%
276,200
+19.4%
0.02%
-23.3%
POOL BuyPOOL CORPORATION$15,461,000
-5.2%
78,575
+2.3%
0.02%
+21.1%
AEIS SellADVANCED ENERGY IND INC$15,010,000
-36.3%
309,556
-6.4%
0.02%
-17.9%
NLY SellANNALY CAPITAL MGMNT INC$15,360,000
-47.4%
3,029,500
-2.4%
0.02%
-34.3%
PLAN BuyANAPLAN INC$14,964,000
+82.2%
494,500
+215.6%
0.02%
+130.0%
ETFC SellETRADE FINANCIAL CORP$15,592,000
-28.5%
454,300
-5.4%
0.02%
-11.5%
L SellLOEWS CORPORATION$15,510,000
-34.4%
445,300
-1.2%
0.02%
-17.9%
EV SellEATON VANCE CORPORATION$15,321,000
-31.7%
475,082
-1.2%
0.02%
-14.8%
CFG SellCITIZENS FINANCIAL GROUP$15,409,000
-55.3%
819,174
-3.6%
0.02%
-43.9%
GNTX SellGENTEX CORPORATION$15,477,000
-24.7%
698,431
-1.5%
0.02%
-4.2%
TTD BuyTRADE DESK INC/THE -CLASS$15,561,000
-25.6%
80,629
+0.1%
0.02%
-8.0%
PKI SellPERKINELMER INC$14,732,000
-23.1%
195,700
-0.8%
0.02%
-4.3%
AZPN BuyASPEN TECHNOLOGY INC$14,878,000
-6.7%
156,494
+18.7%
0.02%
+15.8%
BKR SellBAKER HUGHES CO$14,827,000
-60.0%
1,412,138
-2.3%
0.02%
-50.0%
WWD BuyWOODWARD INC$14,286,000
-12.6%
240,340
+74.1%
0.02%
+15.8%
URI SellUNITED RENTALS INC$14,668,000
-40.8%
142,550
-4.0%
0.02%
-24.1%
SIVB SellSVB FINANCIAL GROUP$14,866,000
-40.6%
98,400
-1.3%
0.02%
-26.7%
HBAN SellHUNTINGTON BANKSHARES INC$14,419,000
-46.5%
1,756,328
-1.7%
0.02%
-31.2%
LNG SellCHENIERE ENERGY INC$14,723,000
-53.2%
439,500
-14.8%
0.02%
-40.5%
WFCPRL BuyWELLS FARGO & COMPANYpreferred stock$14,864,000
-0.4%
11,667
+13.4%
0.02%
+22.2%
LEA SellLEAR CORP$14,633,000
-43.9%
180,098
-5.3%
0.02%
-29.0%
FOXA SellFOX CORP - CLASS A$14,852,000
-37.1%
628,532
-1.3%
0.02%
-21.4%
AES SellAES CORPORATION/THE$14,823,000
-32.7%
1,089,961
-1.5%
0.02%
-15.4%
NI SellNISOURCE INC$14,935,000
-11.3%
598,100
-1.1%
0.02%
+10.0%
SNX SellSYNNEX CORP$14,331,000
-44.2%
196,050
-1.7%
0.02%
-29.0%
AGNC SellAGNC INVESTMENT CORP$14,599,000
-40.2%
1,379,900
-0.1%
0.02%
-24.1%
IDA BuyIDACORP INC$14,675,000
-11.5%
167,164
+7.6%
0.02%
+10.0%
CLVT BuyCLARIVATE ANALYTICS PLCforeign stock$14,323,000
+55.3%
690,258
+25.8%
0.02%
+100.0%
BKI SellBLACK KNIGHT INC$14,938,000
-11.5%
257,285
-1.8%
0.02%
+10.0%
DVA SellDAVITA INC$14,375,000
-16.9%
189,000
-18.0%
0.02%
+4.8%
RNR BuyRENAISSANCERE HLDGS LTDforeign stock$14,590,000
-6.2%
97,711
+23.1%
0.02%
+22.2%
BIO BuyBIO-RAD LABS INC - CL A$14,443,000
+0.1%
41,200
+5.6%
0.02%
+29.4%
KMX SellCARMAX INC$14,346,000
-39.0%
266,500
-0.6%
0.02%
-21.4%
CY SellCYPRESS SEMICONDUCTOR$14,383,000
-1.4%
616,753
-1.3%
0.02%
+29.4%
EXPE SellEXPEDIA GROUP INC$14,524,000
-48.2%
258,117
-0.4%
0.02%
-33.3%
IAA BuyIAA INC$14,006,000
-31.6%
467,492
+7.5%
0.02%
-12.5%
ICUI BuyI C U MEDICAL INC$13,769,000
+25.3%
68,242
+16.2%
0.02%
+61.5%
BOOM SellDMC GLOBAL INC.$14,014,000
-48.9%
609,021
-0.2%
0.02%
-36.4%
MTH BuyMERITAGE HOME CORPORATION$13,640,000
-39.3%
373,587
+1.7%
0.02%
-22.2%
KMPR SellKEMPER CORP$14,075,000
-21.5%
189,254
-18.2%
0.02%0.0%
CPT SellCAMDEN PROPERTY TRUST$13,665,000
-26.3%
172,450
-1.3%
0.02%
-4.5%
EHC BuyENCOMPASS HEALTH CORP$14,028,000
+0.8%
219,089
+9.1%
0.02%
+23.5%
FIVN SellFIVE9 INC$13,664,000
+4.0%
178,713
-10.8%
0.02%
+31.2%
GSK BuyGLAXOSMITHKLINE PLC ADRforeign stock$13,693,000
+181.1%
361,389
+248.6%
0.02%
+250.0%
AAP BuyADVANCE AUTO PARTS INC$13,662,000
-40.8%
146,400
+1.7%
0.02%
-22.2%
HEIA BuyHEICO CORP - CLASS A$14,099,000
-5.0%
220,640
+33.2%
0.02%
+16.7%
ZM BuyZOOM VIDEO COMMUNICATIONS$13,914,000
+116.5%
95,221
+0.8%
0.02%
+162.5%
GOLD SellBARRICK GOLD CORPORATIONforeign stock$13,766,000
-52.6%
751,400
-51.9%
0.02%
-40.0%
CDK SellCDK GLOBAL INC$13,879,000
-40.2%
422,500
-0.4%
0.02%
-25.0%
FLEX BuyFLEX LTDforeign stock$13,660,000
-26.7%
1,631,074
+10.4%
0.02%
-4.5%
PNW SellPINNACLE WEST CAPITAL CP$13,774,000
-17.0%
181,734
-1.5%
0.02%
+5.0%
CONE BuyCYRUSONE INC$13,650,000
+2.8%
221,050
+8.9%
0.02%
+31.2%
DELL BuyDELL TECHNOLOGIES INC-C$13,119,000
-21.4%
331,718
+2.2%
0.02%0.0%
WRK SellWESTROCK COMPANY$12,961,000
-43.2%
458,647
-13.7%
0.02%
-25.9%
CASY BuyCASEY'S GENERAL STORES$13,439,000
+29.2%
101,434
+55.1%
0.02%
+66.7%
PHM SellPULTE GROUP INC$13,012,000
-43.5%
582,953
-1.7%
0.02%
-25.9%
IOVA BuyIOVANCE BIOTHERAPEUTICS$13,505,000
+16.8%
451,141
+8.0%
0.02%
+42.9%
CBT SellCABOT CORP$13,520,000
-45.4%
517,598
-0.6%
0.02%
-31.0%
IRM SellIRON MOUNTAIN INC$13,163,000
-26.0%
553,070
-0.9%
0.02%
-4.8%
CDAY BuyCERIDIAN HCM HOLDINGS INC$13,070,000
-21.4%
261,037
+6.6%
0.02%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLCforeign stock$13,058,000
-21.1%
130,919
+18.1%
0.02%0.0%
TNDM BuyTANDEM DIABETES CARE INC$13,188,000
+18.2%
204,941
+9.5%
0.02%
+53.8%
NTCT  NETSCOUT SYSTEMS INC$13,502,000
-1.7%
570,4370.0%0.02%
+25.0%
ROKU SellROKU INC$13,376,000
-35.4%
152,900
-1.1%
0.02%
-20.0%
FWONK SellLIBERTY FORMULA ONE- C$13,437,000
-41.3%
493,451
-0.9%
0.02%
-25.9%
OLLI SellOLLIE'S BARGAIN OUTLET HO$13,495,000
-34.9%
291,209
-8.2%
0.02%
-20.0%
VICI SellVICI PROPERTIES INC$13,410,000
-35.7%
805,900
-1.2%
0.02%
-20.0%
CCL BuyCARNIVAL CORPORATIONforeign stock$13,007,000
-72.8%
987,600
+5.0%
0.02%
-64.9%
GLPI BuyGAMING AND LEISURE PROP$13,348,000
-28.8%
481,721
+10.6%
0.02%
-9.1%
L100PS BuyARCONIC INC$13,534,000
-43.3%
842,689
+8.6%
0.02%
-28.6%
GLIBA SellGCI LIBERTY INC - CLASS A$13,204,000
-20.5%
231,771
-1.2%
0.02%0.0%
MYGN BuyMYRIAD GENETICS INC$13,127,000
-47.3%
917,316
+0.2%
0.02%
-33.3%
PKG SellPACKAGING CORP OF AMERICA$13,551,000
-42.8%
156,061
-26.2%
0.02%
-28.6%
CPB BuyCAMPBELL SOUP COMPANY$13,297,000
-6.1%
288,066
+0.5%
0.02%
+17.6%
RPM SellRPM INTERNATIONAL INC$12,328,000
-22.9%
207,200
-0.5%
0.02%0.0%
NVCR BuyNOVOCURE LTDforeign stock$12,770,000
-7.7%
189,629
+15.5%
0.02%
+18.8%
SYNH SellSYNEOS HEALTH INC-CL A$12,665,000
-36.5%
321,272
-4.2%
0.02%
-20.8%
CNI  CANADIAN NATL RAILWAY CO$12,483,000
-14.2%
160,8000.0%0.02%
+11.8%
CNP SellCENTERPOINT ENERGY INC$12,457,000
-46.3%
806,289
-5.2%
0.02%
-32.1%
FAF SellFIRST AMERICAN FINL CORP$12,811,000
-27.9%
302,074
-0.9%
0.02%
-9.5%
EGOV BuyNIC INC$12,310,000
+15.0%
535,206
+11.8%
0.02%
+46.2%
EQH NewEQUITABLE HOLDINGS INC$12,627,000873,811
+100.0%
0.02%
CHKP SellCHECK POINT SOFTWARE TECHforeign stock$12,824,000
-24.3%
127,551
-16.5%
0.02%
-5.0%
IONS BuyIONIS PHARMACEUTICALS INC$12,838,000
-20.9%
271,531
+1.0%
0.02%0.0%
TRHC BuyTABULA RASA HEALTHCARE IN$12,360,000
+23.5%
236,371
+15.0%
0.02%
+58.3%
NXST BuyNEXSTAR MEDIA GROUP INC-A$12,882,000
-29.6%
223,139
+42.9%
0.02%
-13.6%
TRMK SellTRUSTMARK CORP$12,813,000
-32.9%
549,907
-0.6%
0.02%
-17.4%
UBSI SellUNITED BANKSHARES INC$12,654,000
-40.3%
548,254
-0.1%
0.02%
-24.0%
REG BuyREGENCY CENTERS CORP$12,299,000
-39.0%
320,040
+0.1%
0.02%
-20.8%
XLRN SellACCELERON PHARMA INC$12,889,000
+24.8%
143,413
-26.4%
0.02%
+58.3%
VOYA SellVOYA FINANCIAL INC$12,656,000
-36.0%
312,113
-3.8%
0.02%
-20.8%
SRPT BuySAREPTA THERAPEUTICS INC$12,847,000
-23.4%
131,332
+1.1%
0.02%
-5.0%
MSA SellMSA SAFETY INC$12,611,000
-23.1%
124,616
-4.0%
0.02%0.0%
CR BuyCRANE COMPANY$12,223,000
-43.0%
248,541
+0.2%
0.02%
-28.0%
HRC SellHILL-ROM HOLDINGS INC$12,133,000
-11.5%
120,607
-0.1%
0.02%
+12.5%
VNO BuyVORNADO REALTY TRUST$12,123,000
-44.6%
334,800
+1.7%
0.02%
-30.8%
COLD BuyAMERICOLD REALTY TRUST$11,981,000
+5.6%
351,959
+8.8%
0.02%
+38.5%
PNR BuyPENTAIR PLCforeign stock$12,139,000
-31.0%
407,896
+6.4%
0.02%
-14.3%
BG SellBUNGE LIMITEDforeign stock$11,837,000
-31.4%
288,507
-3.7%
0.02%
-10.0%
QLYS BuyQUALYS INC$11,801,000
+5.3%
135,657
+0.9%
0.02%
+38.5%
NNN BuyNATIONAL RETAIL PROPERTY$12,012,000
-38.3%
373,151
+2.7%
0.02%
-21.7%
AFG SellAMERICAN FINANCIAL GROUP$11,682,000
-36.8%
166,700
-1.1%
0.02%
-18.2%
AEL BuyAMER EQUITY INVT LIFE HL$11,685,000
-34.6%
621,537
+4.1%
0.02%
-14.3%
TREX BuyTREX COMPANY INC$12,095,000
+4.7%
150,926
+17.4%
0.02%
+28.6%
EFSC SellENTERPRISE FINL SVCS CORP$11,714,000
-42.5%
419,704
-0.7%
0.02%
-25.0%
RHI SellROBERT HALF INTL INC$12,154,000
-42.2%
321,950
-3.2%
0.02%
-28.0%
IPG SellINTERPUBLIC GROUP OF COS$11,887,000
-30.6%
734,200
-1.1%
0.02%
-10.0%
SEE BuySEALED AIR CORPORATION$11,778,000
-16.5%
476,650
+34.6%
0.02%
+5.9%
CUZ SellCOUSINS PROPERTIES INC$12,136,000
-29.6%
414,631
-0.9%
0.02%
-10.0%
UAL SellUNITED AIRLINES HOLDINGS$11,898,000
-65.4%
377,130
-3.4%
0.02%
-56.1%
EME BuyEMCOR GROUP INC$12,203,000
-23.4%
199,010
+7.8%
0.02%
-5.3%
FTDR SellFRONTDOOR INC$12,202,000
-28.4%
350,839
-2.3%
0.02%
-10.0%
VAC BuyMARRIOTT VACATIONS WORLDW$11,750,000
-39.8%
211,406
+39.4%
0.02%
-21.7%
EQC BuyEQUITY COMMONWEALTH$12,080,000
+39.6%
380,947
+44.5%
0.02%
+80.0%
KRC BuyKILROY REALTY CORPORATION$11,695,000
-21.7%
183,600
+3.1%
0.02%0.0%
ALLY SellALLY FINANCIAL INC$11,859,000
-55.1%
821,840
-4.9%
0.02%
-41.9%
WWW BuyWOLVERINE WORLD WIDE INC$10,978,000
-52.1%
722,263
+6.3%
0.02%
-37.0%
COG SellCABOT OIL & GAS CORP$11,174,000
-5.0%
650,000
-3.8%
0.02%
+21.4%
UFCS SellUNITED FIRE GROUP INC$11,279,000
-25.4%
345,861
-0.0%
0.02%
-5.6%
CIEN SellCIENA CORP$11,323,000
-8.2%
284,423
-1.6%
0.02%
+13.3%
CLH SellCLEAN HARBORS INC$10,970,000
-47.2%
213,682
-11.8%
0.02%
-32.0%
NRG SellNRG ENERGY INC$11,523,000
-33.0%
422,719
-2.4%
0.02%
-15.0%
VST SellVISTRA ENERGY CORP$11,400,000
-38.5%
714,285
-11.4%
0.02%
-22.7%
WBC SellWABCO HOLDINGS INC$10,993,000
-2.0%
81,400
-1.7%
0.02%
+30.8%
PTC SellPTC INC$11,263,000
-20.7%
184,000
-3.0%
0.02%0.0%
SON BuySONOCO PRODUCTS COMPANY$11,017,000
-24.6%
237,700
+0.3%
0.02%0.0%
HUBB SellHUBBELL INC$11,348,000
-22.7%
98,900
-0.4%
0.02%0.0%
PZZA BuyPAPA JOHN'S INTL INC$11,215,000
+17.0%
210,136
+38.5%
0.02%
+54.5%
BuyWESTERN DIGITAL CORPconvertible debt$11,504,000
-8.8%
13,226,000
+2.6%
0.02%
+13.3%
COR BuyCORESITE REALTY CORP$11,308,000
+8.6%
97,565
+5.0%
0.02%
+41.7%
AIZ SellASSURANT INC$10,971,000
-22.3%
105,400
-2.2%
0.02%0.0%
WYND BuyWYNDHAM DESTINATIONS INC$11,539,000
-56.9%
531,773
+2.8%
0.02%
-46.9%
FND SellFLOOR & DECOR HOLDINGS IN$11,535,000
-40.9%
359,452
-6.4%
0.02%
-26.1%
CW SellCURTISS-WRIGHT CORP$11,583,000
-35.0%
125,348
-0.9%
0.02%
-19.0%
AXTA BuyAXALTA COATING SYSTEMS LTforeign stock$11,265,000
-27.6%
652,299
+27.4%
0.02%
-10.5%
AIMC BuyALTRA INDUSTRIAL MOTION$11,162,000
-49.3%
638,217
+5.0%
0.02%
-34.6%
LSCC BuyLATTICE SEMICONDUCTOR$10,987,000
+135.8%
616,549
+153.3%
0.02%
+183.3%
EMN SellEASTMAN CHEMICAL COMPANY$11,142,000
-42.0%
239,200
-1.3%
0.02%
-26.1%
HZNP SellHORIZON THERAPEUTICS PLCforeign stock$11,433,000
-25.9%
385,982
-9.5%
0.02%
-5.6%
TCOM SellTRIP.COM GROUP LTD - ADRforeign stock$10,984,000
-39.3%
468,402
-13.1%
0.02%
-19.0%
MDB BuyMONGODB INC$10,573,000
+4.1%
77,438
+0.3%
0.02%
+33.3%
EDU BuyNEW ORIENTAL EDU & TECHforeign stock$10,564,000
+38.1%
97,600
+54.7%
0.02%
+77.8%
ASH BuyASHLAND GLOBAL HLDGS INC$10,593,000
-13.5%
211,572
+32.2%
0.02%
+6.7%
PLNT SellPLANET FITNESS INC - CL A$10,917,000
-36.1%
224,178
-2.0%
0.02%
-20.0%
MGM SellMGM RESORTS INTERNATIONAL$10,474,000
-65.6%
887,600
-2.9%
0.02%
-55.6%
THS BuyTREEHOUSE FOODS INC$10,785,000
+2.2%
244,283
+12.2%
0.02%
+23.1%
PB SellPROSPERITY BANCSHARES INC$10,930,000
-33.3%
226,520
-0.6%
0.02%
-15.8%
RGLD BuyROYAL GOLD INC$10,354,000
-28.0%
118,046
+0.3%
0.02%
-5.9%
IMMU BuyIMMUNOMEDICS INC$10,386,000
-36.3%
770,491
+0.0%
0.02%
-15.8%
FIVE BuyFIVE BELOW$10,913,000
-38.0%
155,058
+12.6%
0.02%
-23.8%
DISCK SellDISCOVERY INC - SERIES C$10,482,000
-43.4%
597,600
-1.7%
0.02%
-27.3%
PFPT BuyPROOFPOINT INC$10,356,000
-9.7%
100,950
+1.0%
0.02%
+14.3%
KDP  KEURIG DR PEPPER INC$10,708,000
-16.2%
441,2000.0%0.02%
+6.7%
BRKR BuyBRUKER CORP$10,389,000
-29.3%
289,709
+0.4%
0.02%
-5.9%
AMH SellAMERICAN HOMES 4 RENT-A$10,620,000
-12.8%
457,768
-1.5%
0.02%
+14.3%
MOGA SellMOOG INC CLASS A$10,526,000
-43.3%
208,303
-4.3%
0.02%
-27.3%
ALE BuyALLETE INC$10,940,000
-4.2%
180,292
+28.2%
0.02%
+14.3%
WYNN SellWYNN RESORTS LTD$10,888,000
-57.7%
180,900
-2.5%
0.02%
-48.4%
B BuyBARNES GROUP INC$10,742,000
-25.5%
256,792
+10.4%
0.02%
-5.9%
MRNA BuyMODERNA INC$10,854,000
+53.3%
362,409
+0.1%
0.02%
+100.0%
ATUS SellALTICE USA INC$10,828,000
-23.1%
485,800
-5.7%
0.02%
-5.9%
LNC SellLINCOLN NATIONAL CORP$10,756,000
-59.7%
408,680
-9.7%
0.02%
-50.0%
BAP SellCREDICORP LTDforeign stock$10,759,000
-72.9%
75,200
-59.6%
0.02%
-66.0%
ARWR  ARROWHEAD PHARMACEUTICALS$10,375,000
-54.6%
360,6220.0%0.02%
-40.7%
WABC BuyWESTAMERICA BANCORPORATIO$10,590,000
-12.3%
180,165
+1.1%
0.02%
+14.3%
OGE SellOGE ENERGY CORPORATION$10,342,000
-32.1%
336,550
-1.8%
0.02%
-11.1%
MTN SellVAIL RESORTS INC$10,620,000
-39.7%
71,900
-2.1%
0.02%
-23.8%
GRA BuyW R GRACE & COMPANY$9,765,000
-30.8%
274,299
+35.8%
0.02%
-11.8%
BPOP BuyPOPULAR INC$10,279,000
-40.1%
293,691
+0.5%
0.02%
-25.0%
BuyDISH NETWORK CORPconvertible debt$9,829,000
+59.8%
12,107,000
+89.3%
0.02%
+114.3%
HTLF SellHEARTLAND FINANCIAL USA I$10,274,000
-39.7%
340,198
-0.6%
0.02%
-25.0%
ESGR BuyENSTAR GROUP LTDforeign stock$9,639,000
-22.9%
60,605
+0.3%
0.02%0.0%
HTA SellHEALTHCARE TRUST OF AMERI$9,759,000
-22.0%
401,920
-2.7%
0.02%0.0%
BWA SellBORGWARNER INC$9,782,000
-45.5%
401,400
-2.9%
0.02%
-28.6%
RNST BuyRENASANT CORP$10,060,000
-35.9%
460,632
+3.9%
0.02%
-21.1%
CHNG BuyCHANGE HEALTHCARE INC$9,862,000
+572.7%
987,184
+1003.4%
0.02%
+650.0%
WHR SellWHIRLPOOL CORPORATION$10,015,000
-43.0%
116,720
-2.0%
0.02%
-28.6%
FBHS SellFORTUNE BRANDS HOME & SEC$9,912,000
-34.7%
229,172
-1.4%
0.02%
-16.7%
Z  ZILLOW GROUP INC - CL C$9,840,000
-21.6%
273,1720.0%0.02%0.0%
DEA BuyEASTERLY GOVERNMENT PPTYS$9,928,000
+7.5%
402,918
+3.5%
0.02%
+36.4%
HQY SellHEALTHEQUITY INC$9,864,000
-32.5%
194,971
-1.2%
0.02%
-11.8%
UNVR BuyUNIVAR SOLUTIONS INC$9,945,000
-53.6%
927,703
+4.9%
0.02%
-40.0%
IIVI BuyI I - V I INC$9,854,000
-10.6%
345,743
+5.6%
0.02%
+15.4%
NYCB SellNEW YORK COMMUNITY BANCP$10,178,000
-23.0%
1,083,900
-1.5%
0.02%
-6.2%
AIV BuyAPARTMENT INVT & MGMT CO$10,160,000
-27.6%
289,048
+6.4%
0.02%
-11.8%
CF SellCF INDUSTRIES HLDGS INC$9,765,000
-43.7%
359,008
-1.3%
0.02%
-28.6%
FRT SellFEDERAL REALTY INVS TRUST$9,863,000
-42.8%
132,200
-1.3%
0.02%
-28.6%
PRGO SellPERRIGO COMPANY PLCforeign stock$10,190,000
-10.5%
211,900
-3.9%
0.02%
+7.1%
THG SellHANOVER INSURANCE GROUP$9,786,000
-34.8%
108,041
-1.6%
0.02%
-16.7%
SellPALO ALTO NETWORKS INCconvertible debt$9,877,000
-12.7%
10,233,000
-0.2%
0.02%
+15.4%
EVBG BuyEVERBRIDGE INC$10,085,000
+160.1%
94,820
+91.0%
0.02%
+200.0%
OHI BuyOMEGA HEALTHCARE INVESTOR$10,284,000
-36.7%
387,500
+0.9%
0.02%
-21.1%
PBCT SellPEOPLES UNITED FINANCIAL$9,109,000
-35.5%
824,300
-1.4%
0.01%
-17.6%
PCTY BuyPAYLOCITY HOLDING CORP$9,127,000
-11.0%
103,338
+21.8%
0.01%
+16.7%
AVTR BuyAVANTOR INC$8,978,000
+31.3%
718,844
+90.8%
0.01%
+75.0%
XPO BuyXPO LOGISTICS INC$9,288,000
-29.0%
190,515
+16.0%
0.01%
-12.5%
BC BuyBRUNSWICK CORPORATION$9,262,000
-0.9%
261,869
+68.1%
0.01%
+27.3%
MKSI SellMKS INSTRUMENTS INC$9,488,000
-29.6%
116,486
-4.9%
0.01%
-12.5%
LYFT BuyLYFT INC$9,126,000
+169.5%
339,900
+331.9%
0.01%
+250.0%
VER SellVEREIT INC$9,270,000
-47.9%
1,895,750
-1.5%
0.01%
-33.3%
ORI BuyOLD REPUBLIC INTL CORP$9,061,000
-23.2%
594,155
+12.7%
0.01%0.0%
GTN BuyGRAY TELEVISION INC$9,302,000
-45.7%
866,124
+8.4%
0.01%
-30.0%
CUBE SellCUBESMART$9,090,000
-16.4%
339,300
-1.7%
0.01%
+7.7%
 BIOMARIN PHARMACEUTICALconvertible debt$9,584,000
-0.8%
9,146,0000.0%0.01%
+27.3%
NWL SellNEWELL BRANDS INC$9,584,000
-31.4%
721,721
-0.7%
0.01%
-17.6%
ON SellON SEMICONDUCTOR CORP$9,345,000
-54.0%
751,183
-9.9%
0.01%
-41.7%
PRAH SellPRA HEALTH SCIENCES INC$9,413,000
-25.7%
113,350
-0.5%
0.01%
-6.7%
MAN SellMANPOWER INC$9,302,000
-46.5%
175,537
-2.0%
0.01%
-33.3%
VVV SellVALVOLINE INC$9,013,000
-38.9%
688,559
-0.0%
0.01%
-22.2%
HFC BuyHOLLYFRONTIER CORP$9,208,000
-45.4%
375,690
+12.9%
0.01%
-30.0%
DEI SellDOUGLAS EMMETT INC$9,024,000
-31.6%
295,768
-1.5%
0.01%
-12.5%
FANG SellDIAMONDBACK ENERGY INC$9,286,000
-73.8%
354,424
-7.1%
0.01%
-66.7%
WCN  WASTE CONNECTIONS INCforeign stock$9,506,000
-14.6%
122,6580.0%0.01%
+7.7%
GH BuyGUARDANT HEALTH INC$9,550,000
+77.4%
137,219
+99.2%
0.01%
+133.3%
ZION SellZIONS BANCORPORATION NA$9,123,000
-51.2%
340,909
-5.3%
0.01%
-36.4%
HUN SellHUNTSMAN CORP$9,544,000
-41.0%
661,434
-1.2%
0.01%
-26.3%
 TWITTER INC.convertible debt$9,195,000
-7.2%
10,254,0000.0%0.01%
+16.7%
POL BuyPOLYONE CORPORATION$9,561,000
-34.0%
504,011
+28.0%
0.01%
-17.6%
BGNE BuyBEIGENE LTD - ADRforeign stock$9,348,000
-15.8%
75,933
+13.4%
0.01%
+7.7%
NUAN SellNUANCE COMMUNICATIONS INC$9,023,000
-12.5%
537,695
-7.0%
0.01%
+16.7%
 ARES CAPITAL CORPconvertible debt$9,017,000
-13.1%
10,008,0000.0%0.01%
+16.7%
INDB SellINDEPENDENT BANK CORP$8,365,000
-27.2%
129,953
-5.9%
0.01%
-7.1%
TRIP SellTRIPADVISOR INC$8,512,000
-43.4%
489,468
-1.2%
0.01%
-27.8%
POWI SellPOWER INTEGRATIONS INC$8,416,000
-19.0%
95,280
-9.3%
0.01%
+8.3%
RCL SellROYAL CARIBBEAN CRUISESforeign stock$8,871,000
-82.8%
275,750
-28.5%
0.01%
-78.7%
WIX NewWIX.COM LTDforeign stock$8,620,00085,500
+100.0%
0.01%
IPGP SellIPG PHOTONICS CORP$8,668,000
-25.6%
78,600
-2.2%
0.01%
-7.1%
ARMK SellARAMARK$8,745,000
-54.6%
437,909
-1.2%
0.01%
-43.5%
OC SellOWENS CORNING INC$8,696,000
-42.5%
224,055
-3.5%
0.01%
-27.8%
OSK SellOSHKOSH CORPORATION$8,382,000
-32.1%
130,304
-0.1%
0.01%
-13.3%
ACM SellAECOM$8,627,000
-32.2%
289,000
-2.0%
0.01%
-13.3%
ATH SellATHENE HOLDING LTD-CLASSforeign stock$8,648,000
-48.9%
348,443
-3.1%
0.01%
-35.0%
NewFORTIVE CORPORATIONconvertible debt$8,699,0009,385,000
+100.0%
0.01%
PFGC BuyPERFORMANCE FOOD GROUP CO$8,825,000
-41.9%
356,988
+21.0%
0.01%
-27.8%
UGI SellUGI CORP$8,889,000
-41.7%
333,285
-1.2%
0.01%
-27.8%
STLD BuySTEEL DYNAMICS INC$8,791,000
-31.7%
390,000
+3.2%
0.01%
-13.3%
NLSN SellNIELSEN HOLDINGS PLCforeign stock$8,585,000
-38.3%
684,600
-0.1%
0.01%
-23.5%
ANAT SellAMERICAN NATIONAL INSUR$8,520,000
-37.0%
103,424
-10.0%
0.01%
-18.8%
BLUE BuyBLUEBIRD BIO INC$8,635,000
-40.6%
187,877
+13.3%
0.01%
-23.5%
AXON BuyAXON ENTERPRISE INC$8,829,000
+14.8%
124,751
+18.8%
0.01%
+44.4%
AMED BuyAMEDISYS INC$8,591,000
+14.6%
46,808
+4.2%
0.01%
+44.4%
WEX BuyWEX INC$8,395,000
-48.7%
80,295
+2.7%
0.01%
-31.6%
HE BuyHAWAIIAN ELECTRIC INDS$8,774,000
+1.0%
203,800
+9.9%
0.01%
+30.0%
KIM SellKIMCO REALTY CORPORATION$7,720,000
-54.5%
798,300
-2.6%
0.01%
-40.0%
SellNUANCE COMMUNICATIONSconvertible debt$8,142,000
-12.4%
8,531,000
-7.7%
0.01%
+9.1%
SABR BuySABRE CORP$8,092,000
-69.0%
1,364,647
+17.2%
0.01%
-61.3%
ARW SellARROW ELECTRONICS$7,656,000
-43.2%
147,600
-7.2%
0.01%
-25.0%
EGP BuyEASTGROUP PROPERTIES INC$8,122,000
-18.1%
77,733
+3.9%
0.01%0.0%
BCO SellBRINK'S COMPANY/THE$8,209,000
-45.9%
157,712
-5.8%
0.01%
-33.3%
AJRD SellAEROJET ROCKETDYNE HLDGS$7,660,000
-13.0%
183,119
-5.0%
0.01%
+20.0%
JBL SellJABIL INC$7,849,000
-41.3%
319,313
-1.3%
0.01%
-25.0%
EEFT SellEURONET WORLDWIDE INC$8,081,000
-46.2%
94,270
-1.0%
0.01%
-33.3%
MAT SellMATTEL INC$8,195,000
-35.6%
930,150
-0.9%
0.01%
-20.0%
S  SPRINT CORP$7,802,000
+65.4%
905,1000.0%0.01%
+100.0%
CSFL SellCENTERSTATE BANK CORP$8,124,000
-55.0%
471,512
-34.7%
0.01%
-42.9%
PCG BuyPG&E CORPORATION$7,651,000
-17.0%
851,100
+0.4%
0.01%
+9.1%
CVNA BuyCARVANA CO$8,019,000
+5.3%
145,557
+76.0%
0.01%
+33.3%
LSXMK SellLIBERTY SIRIUS GROUP- C$8,031,000
-35.3%
254,000
-1.4%
0.01%
-20.0%
ENV  ENVESTNET INC$8,028,000
-22.8%
149,2750.0%0.01%0.0%
LSI SellLIFE STORAGE INC$7,919,000
-21.0%
83,750
-9.5%
0.01%0.0%
CHDN BuyCHURCHILL DOWNS INC$7,642,000
-24.1%
74,226
+1.1%
0.01%0.0%
SPR BuySPIRIT AEROSPT HLDG CL A$8,187,000
-40.2%
342,110
+82.0%
0.01%
-25.0%
KKR BuyKKR AND CO INC-CLASS A$8,131,000
-5.4%
346,455
+17.6%
0.01%
+20.0%
BJ SellBJ'S WHOLESALE CLUB HOLDI$7,859,000
-3.4%
308,548
-13.8%
0.01%
+20.0%
RXN SellREXNORD CORP$8,157,000
-33.2%
359,821
-3.8%
0.01%
-20.0%
TDC BuyTERADATA CORP$7,829,000
-21.7%
382,090
+2.4%
0.01%0.0%
LM SellLEGG MASON INC$8,295,000
-37.6%
169,800
-54.2%
0.01%
-25.0%
LPLA SellLPL FINANCIAL HLDGS INC$8,094,000
-43.2%
148,700
-3.8%
0.01%
-29.4%
LAMR SellLAMAR ADVERTISING CO-CL A$8,043,000
-43.4%
156,849
-1.4%
0.01%
-29.4%
TPR SellTAPESTRY INC$8,061,000
-54.7%
622,507
-5.6%
0.01%
-42.9%
CUB BuyCUBIC CORPORATION$7,932,000
-34.4%
192,000
+1.0%
0.01%
-14.3%
TTEK BuyTETRA TECH INC$7,735,000
-8.7%
109,534
+11.5%
0.01%
+20.0%
EWBC SellEAST WEST BANCORP INC$8,040,000
-49.4%
312,350
-4.2%
0.01%
-36.8%
HEI SellHEICO CORPORATION$7,642,000
-36.0%
102,426
-2.1%
0.01%
-14.3%
ALSN SellALLISON TRANSMISSION HLDG$8,196,000
-33.0%
251,341
-0.7%
0.01%
-20.0%
CLGX SellCORE LOGIC INC$7,614,000
-33.6%
249,311
-5.0%
0.01%
-21.4%
SBNY SellSIGNATURE BANK$7,388,000
-42.5%
91,900
-2.3%
0.01%
-26.7%
FLO BuyFLOWERS FOODS INC$7,006,000
-5.4%
341,400
+0.2%
0.01%
+22.2%
AWI SellARMSTRONG WORLD INDUSTRIE$7,062,000
-17.1%
88,925
-1.8%
0.01%
+10.0%
CFR SellCULLEN/FROST BANKERS INC$7,588,000
-46.6%
136,010
-6.4%
0.01%
-35.3%
AXSM BuyAXSOME THERAPEUTICS INC$7,283,000
+2.2%
123,793
+79.5%
0.01%
+37.5%
WBS SellWEBSTER FINANCIAL CORP$7,315,000
-69.0%
319,429
-27.8%
0.01%
-60.7%
RLI BuyRLI CORPORATION$7,051,000
-0.5%
80,189
+1.8%
0.01%
+37.5%
ITT BuyITT CORP$7,534,000
-38.6%
166,100
+0.1%
0.01%
-26.7%
KIDS BuyORTHOPEDIATRICS CORP$7,412,000
+1897.8%
186,973
+2266.7%
0.01%
GNRC BuyGENERAC HOLDINGS INC$7,282,000
-6.1%
78,157
+1.4%
0.01%
+22.2%
PWR SellQUANTA SERVICES INC$7,635,000
-24.3%
240,634
-2.9%
0.01%
-8.3%
ABCB BuyAMERIS BANCORP$7,566,000
-30.0%
318,425
+25.3%
0.01%
-15.4%
NCLH BuyNORWEGIAN CRUISE LINE HLDforeign stock$7,210,000
-65.8%
657,840
+82.3%
0.01%
-56.0%
FLOW BuySPX FLOW INC$7,091,000
-15.7%
249,518
+44.9%
0.01%
+10.0%
AMSWA  AMERICAN SOFTWARE-CL A$7,276,000
-4.5%
512,0460.0%0.01%
+22.2%
FHB SellFIRST HAWAIIAN INC$7,413,000
-48.7%
448,474
-10.5%
0.01%
-35.3%
QRTEA BuyQURATE RETAIL INC A$7,117,000
+22.4%
1,165,785
+69.0%
0.01%
+57.1%
SPXC BuySPX CORP$7,330,000
-33.8%
224,559
+3.1%
0.01%
-15.4%
DOC BuyPHYSICIANS REALTY TRUST$7,584,000
-14.9%
544,048
+15.6%
0.01%0.0%
HRB BuyH&R BLOCK INC$7,542,000
-14.4%
535,658
+42.8%
0.01%
+10.0%
ACC SellAMERICAN CAMPUS COMMUNITI$7,618,000
-41.1%
274,513
-0.1%
0.01%
-26.7%
AAL SellAMERICAN AIRLINES GROUP$7,607,000
-58.8%
624,077
-3.2%
0.01%
-50.0%
UHAL SellAMERCO$7,438,000
-41.8%
25,600
-24.7%
0.01%
-26.7%
LECO SellLINCOLN ELECTRIC HOLDINGS$7,190,000
-31.0%
104,200
-3.3%
0.01%
-8.3%
UTHR SellUNITED THERAPEUTICS CORP$7,369,000
+4.6%
77,708
-2.9%
0.01%
+37.5%
FGEN  FIBROGEN INC$7,246,000
-19.0%
208,5310.0%0.01%0.0%
LOGM SellLOGMEIN INC$7,329,000
-6.3%
88,000
-3.5%
0.01%
+22.2%
AER  AERCAP HOLDINGS NVforeign stock$7,497,000
-62.9%
328,9750.0%0.01%
-54.2%
USFD BuyUS FOODS HOLDING CORP$6,989,000
-56.4%
394,650
+3.1%
0.01%
-42.1%
PINC  PREMIER INC - CLASS A$7,573,000
-13.6%
231,4540.0%0.01%
+10.0%
LB BuyL BRANDS INC$6,974,000
-26.9%
603,300
+14.6%
0.01%0.0%
MSM SellMSC INDUSTRIAL DIR CL A$7,531,000
-38.8%
137,000
-12.7%
0.01%
-26.7%
GRUB BuyGRUBHUB INC$7,601,000
-15.9%
186,620
+0.4%
0.01%0.0%
KNX SellKNIGHT-SWIFT TRANS CL A$7,170,000
-13.9%
218,600
-5.9%
0.01%
+10.0%
PRI SellPRIMERICA INC$7,182,000
-32.7%
81,176
-0.7%
0.01%
-15.4%
CVBF  CVB FINANCIAL CORP$7,465,000
-7.1%
372,3000.0%0.01%
+10.0%
MSGS SellMADISON SQUARE GARDEN-CLA$7,110,000
-28.6%
33,633
-0.6%
0.01%
-8.3%
PSTG BuyPURE STORAGE INC - CLASS$7,474,000
+6.0%
607,656
+47.4%
0.01%
+37.5%
CRI  CARTER'S INC$7,541,000
-39.9%
114,7340.0%0.01%
-26.7%
HPP BuyHUDSON PACIFIC PROPERTIES$7,288,000
-28.9%
287,382
+5.6%
0.01%
-8.3%
MOS SellMOSAIC COMPANY/THE$6,630,000
-51.3%
612,782
-2.5%
0.01%
-37.5%
DBX SellDROPBOX INC - CLASS A$6,775,000
+0.3%
374,308
-0.7%
0.01%
+25.0%
XRX SellXEROX HOLDINGS CORP$6,838,000
-49.5%
361,051
-1.7%
0.01%
-37.5%
WIFI BuyBOINGO WIRELESS INC$6,623,000
+489.8%
624,237
+508.9%
0.01%
+900.0%
HMSY SellHMS HOLDINGS CORPORATION$6,739,000
-16.7%
266,671
-2.5%
0.01%0.0%
 MACQUARIE INFRASTRUCTUREconvertible debt$6,894,000
-16.3%
8,617,0000.0%0.01%0.0%
SNV BuySYNOVUS FINANCIAL CORP$6,678,000
-35.5%
380,311
+44.0%
0.01%
-16.7%
SLG SellSL GREEN REALTY CORP$6,353,000
-54.9%
147,400
-3.8%
0.01%
-41.2%
PEB SellPEBBLEBROOK HOTEL TRUST$6,876,000
-59.6%
631,370
-0.6%
0.01%
-50.0%
IVZ BuyINVESCO LTD COM STKforeign stock$6,598,000
-48.9%
726,700
+1.1%
0.01%
-33.3%
LOPE SellGRAND CANYON EDUC INC$6,619,000
-24.4%
86,761
-5.1%
0.01%0.0%
CZZ SellCOSAN LTD CLASS A SHARforeign stock$6,836,000
-65.3%
555,746
-35.5%
0.01%
-56.5%
SLM SellSLM CORPORATION$6,705,000
-23.1%
932,488
-4.7%
0.01%0.0%
RYN  RAYONIER INC$6,368,000
-28.1%
270,4000.0%0.01%
-9.1%
STOR SellSTORE CAPITAL CORP$6,898,000
-51.5%
380,700
-0.2%
0.01%
-41.2%
HIW SellHIGHWOODS PROPERTIES INC$6,422,000
-29.2%
181,300
-2.2%
0.01%
-9.1%
VC SellVISTEON CORP$6,453,000
-47.1%
134,484
-4.5%
0.01%
-28.6%
BECN BuyBEACON ROOFING SUPPLY INC$6,371,000
-44.0%
385,204
+8.3%
0.01%
-28.6%
CZR SellCAESARS ENTERTAINMENT COR$6,711,000
-51.0%
992,775
-1.4%
0.01%
-37.5%
HI BuyHILLENBRAND INC$6,565,000
-23.6%
343,553
+33.3%
0.01%0.0%
CMA SellCOMERICA INC$6,880,000
-72.5%
234,500
-32.7%
0.01%
-66.7%
BANR BuyBANNER CORP$6,489,000
-37.5%
196,395
+7.1%
0.01%
-16.7%
FOX SellFOX CORP - CLASS B$6,541,000
-69.7%
285,900
-51.8%
0.01%
-61.5%
AIT BuyAPPLIED INDUSTRIAL TECH$6,605,000
-30.8%
144,474
+0.9%
0.01%
-9.1%
DXC BuyDXC TECHNOLOGY CO$6,884,000
-65.2%
527,490
+0.4%
0.01%
-56.5%
SITE BuySITEONE LANDSCAPE SUPPLY$6,909,000
-14.4%
93,840
+5.4%
0.01%0.0%
BOH SellBANK OF HAWAII CORP$6,563,000
-42.4%
118,800
-0.8%
0.01%
-28.6%
CMP SellCOMPASS MINERALS INTL INC$6,440,000
-39.9%
167,415
-4.8%
0.01%
-23.1%
MDU  MDU RESOURCES GROUP INC$6,856,000
-27.6%
318,9000.0%0.01%
-9.1%
NICE SellNICE LTD-SPONS ADRforeign stock$6,850,000
-10.4%
47,714
-3.1%
0.01%
+11.1%
IBKR  INTERACTIVE BROKERS GRP$6,799,000
-7.4%
157,4930.0%0.01%
+11.1%
JBGS  JBG SMITH PROPERTIES$6,776,000
-20.2%
212,8770.0%0.01%0.0%
ITGR SellINTEGER HOLDINGS CORP$6,860,000
-36.3%
109,136
-18.6%
0.01%
-23.1%
CIT BuyCIT GROUP INC$6,687,000
-53.0%
387,451
+24.1%
0.01%
-41.2%
JWA BuyWILEY (JOHN) & SONS CL A$6,913,000
-17.6%
184,383
+6.6%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HLDG$6,701,000
-23.0%
150,000
+0.5%
0.01%0.0%
WSM SellWILLIAMS-SONOMA INC$6,656,000
-42.2%
156,547
-0.2%
0.01%
-28.6%
MTCH SellMATCH GROUP INC$6,300,000
-23.2%
95,400
-4.5%
0.01%
-10.0%
KEX SellKIRBY CORPORATION$6,114,000
-52.4%
140,650
-2.0%
0.01%
-40.0%
LCII BuyLCI INDUSTRIES$6,306,000
-31.8%
94,357
+9.3%
0.01%
-18.2%
LITE BuyLUMENTUM HOLDINGS INC$6,145,000
+0.1%
83,378
+7.7%
0.01%
+28.6%
RAMP BuyLIVERAMP HOLDINGS INC$6,028,000
-31.3%
183,124
+0.3%
0.01%
-10.0%
LAD BuyLITHIA MOTORS INC$6,203,000
+20.2%
75,837
+116.0%
0.01%
+50.0%
AMBA  AMBARELLA INCforeign stock$5,831,000
-19.8%
120,0720.0%0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MG$5,876,000
-28.1%
273,452
+8.2%
0.01%
-10.0%
WH SellWYNDHAM HOTELS & RESORTS$6,077,000
-71.3%
192,850
-42.9%
0.01%
-64.0%
AVT SellAVNET INC$6,076,000
-49.0%
242,078
-13.8%
0.01%
-35.7%
W SellWAYFAIR INC - CLASS A$5,975,000
-41.0%
111,800
-0.3%
0.01%
-25.0%
WSFS BuyWSFS FINANCIAL CORP$5,711,000
-39.2%
229,167
+7.2%
0.01%
-18.2%
VSH BuyVISHAY INTERTECHNOLOGY$5,702,000
-23.6%
395,715
+12.9%
0.01%0.0%
SellVERINT SYSTEMS INCconvertible debt$5,720,000
-15.1%
5,933,000
-5.3%
0.01%
+12.5%
UNM BuyUNUM GROUP$5,836,000
-47.0%
388,797
+3.0%
0.01%
-30.8%
BRKS BuyBROOKS AUTOMATION INC$5,967,000
-15.4%
195,652
+16.4%
0.01%
+12.5%
CNA SellCNA FINANCIAL CORP$5,935,000
-34.8%
191,200
-5.9%
0.01%
-18.2%
TOL SellTOLL BROTHERS$5,783,000
-59.9%
300,400
-17.6%
0.01%
-47.1%
TCF BuyTCF FINANCIAL CORP$6,265,000
-51.2%
276,492
+0.7%
0.01%
-40.0%
BuySUPERNUS PHARMACEUTICALSconvertible debt$6,185,000
-4.8%
7,702,000
+7.3%
0.01%
+12.5%
STC BuySTEWART INFO SERVICES$6,071,000
-17.4%
227,645
+26.3%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS GRP$6,252,000
+141.1%
76,273
+93.6%
0.01%
+200.0%
DIOD SellDIODES INC$5,844,000
-28.5%
143,812
-0.8%
0.01%
-10.0%
EHTH SellE HEALTH INC$6,227,000
+9.6%
44,223
-25.2%
0.01%
+28.6%
RBC SellREGAL BELOIT CORP$5,704,000
-28.6%
90,606
-2.9%
0.01%0.0%
AVAV BuyAEROVIRONMENT INC$5,646,000
+10.7%
92,620
+12.1%
0.01%
+50.0%
RL SellRALPH LAUREN CORP$6,082,000
-45.2%
91,000
-3.9%
0.01%
-30.8%
RMBS BuyRAMBUS INC$5,716,000
-7.8%
514,966
+14.5%
0.01%
+28.6%
NVST BuyENVISTA HOLDINGS CORP$5,916,000
+564.0%
395,951
+1217.3%
0.01%
+800.0%
RCM BuyR1 RCM INC$5,931,000
-24.7%
652,500
+7.5%
0.01%0.0%
KWR BuyQUAKER CHEMICAL CORP$5,768,000
-17.9%
45,676
+7.0%
0.01%
+12.5%
FHN SellFIRST HORIZON NATIONAL$6,027,000
-51.8%
747,802
-1.0%
0.01%
-40.0%
FSLR SellFIRST SOLAR INC$6,188,000
-67.2%
171,600
-49.0%
0.01%
-59.1%
FLS SellFLOWSERVE CORPORATION$5,734,000
-52.7%
240,000
-1.5%
0.01%
-35.7%
OMCL SellOMNICELL INC$5,922,000
-44.2%
90,306
-30.5%
0.01%
-30.8%
ALK SellALASKA AIR GROUP INC$5,816,000
-65.8%
204,285
-18.6%
0.01%
-55.0%
GPK SellGRAPHIC PACKAGING HLDG CO$6,061,000
-27.7%
496,773
-1.3%
0.01%
-10.0%
NBL SellNOBLE ENERGY INC$6,165,000
-77.4%
1,020,704
-7.0%
0.01%
-71.9%
NWSA SellNEWS CORP - CLASS A$5,685,000
-38.5%
633,381
-3.2%
0.01%
-18.2%
HCSG BuyHEALTHCARE SERVICES GROUP$5,971,000
+8.1%
249,738
+10.0%
0.01%
+28.6%
EYE BuyNATIONAL VISION HOLDINGS$5,948,000
-31.7%
306,271
+14.0%
0.01%
-10.0%
NOV SellNATIONAL OILWELL VARCO$6,097,000
-61.3%
620,200
-1.3%
0.01%
-52.6%
NCR BuyNCR CORPORATION$6,276,000
-48.0%
354,600
+3.4%
0.01%
-35.7%
INFY SellINFOSYS TECHNOLOGIES ADRforeign stock$6,061,000
-46.5%
738,284
-32.7%
0.01%
-30.8%
ITRI BuyITRON INC$5,799,000
-7.3%
103,874
+39.4%
0.01%
+28.6%
JEF SellJEFFERIES FINANCIAL GROUP$5,767,000
-75.7%
421,896
-62.0%
0.01%
-67.9%
NFG SellNATIONAL FUEL GAS COMPANY$5,273,000
-25.2%
141,400
-6.7%
0.01%0.0%
ESTC BuyELASTIC NVforeign stock$4,990,000
-8.1%
89,412
+5.9%
0.01%
+33.3%
ENPH BuyENPHASE ENERGY INC$5,349,000
+51.0%
165,654
+22.2%
0.01%
+100.0%
AL  AIR LEASE COMPANY$5,234,000
-53.4%
236,4000.0%0.01%
-38.5%
AXS  AXIS CAPITAL HOLDINGS LTDforeign stock$5,561,000
-35.0%
143,8870.0%0.01%
-20.0%
HBI BuyHANESBRANDS INC$5,119,000
-43.4%
650,500
+6.8%
0.01%
-27.3%
PNFP SellPINNACLE FINANCIAL PRTNRS$5,487,000
-42.7%
146,160
-2.3%
0.01%
-27.3%
LBRDA BuyLIBERTY BROADBAND CORP-A$5,329,000
-12.7%
49,800
+1.6%
0.01%
+14.3%
RBA BuyRITCHIE BROS AUCTIONEERS$5,547,000
-20.2%
162,290
+0.3%
0.01%0.0%
NKTR  NEKTAR THERAPEUTICS$5,223,000
-17.3%
292,6000.0%0.01%0.0%
 SPIRIT REALTY CAPITAL INCconvertible debt$5,589,000
-8.8%
5,896,0000.0%0.01%
+14.3%
SKX SellSKECHERS USA INC CLASS A$5,550,000
-46.1%
233,800
-1.9%
0.01%
-33.3%
BYND BuyBEYOND MEAT INC$5,634,000
+278.4%
84,600
+329.4%
0.01%
+300.0%
SIMO SellSILICON MOTION TECHNOLforeign stock$5,271,000
-42.9%
143,773
-21.0%
0.01%
-27.3%
TRNO SellTERRENO REALTY CORP$5,020,000
-5.4%
97,002
-1.0%
0.01%
+33.3%
 LIBERTY MEDIA CORPconvertible debt$5,131,000
-19.1%
11,022,0000.0%0.01%0.0%
DISCA SellDISCOVERY INC - SERIES A$5,573,000
-47.5%
286,700
-11.6%
0.01%
-38.5%
HOG SellHARLEY-DAVIDSON INC$5,635,000
-65.8%
297,700
-32.8%
0.01%
-60.0%
AMG SellAFFILIATED MANAGERS GROUP$5,512,000
-31.5%
93,200
-1.8%
0.01%
-20.0%
TGNA SellTEGNA INC$5,347,000
-67.0%
492,384
-49.2%
0.01%
-57.9%
HAE BuyHAEMONETICS CORPORATION$5,339,000
+1.0%
53,568
+16.5%
0.01%
+33.3%
BRX SellBRIXMOR PROPERTY GROUP$5,269,000
-56.2%
554,600
-0.4%
0.01%
-42.9%
FBK BuyFB FINANCIAL CORP$5,039,000
-42.6%
255,518
+15.2%
0.01%
-20.0%
PVH SellPVH CORP$5,014,000
-65.0%
133,200
-2.3%
0.01%
-52.9%
SAGE SellSAGE THERAPEUTICS INC$5,539,000
-64.3%
192,879
-10.4%
0.01%
-55.6%
ETRN BuyEQUITRANS MIDSTREAM CORP$5,073,000
-61.2%
1,008,500
+3.1%
0.01%
-50.0%
CPRI BuyCAPRI HOLDINGS LTDforeign stock$5,003,000
-67.2%
463,642
+16.1%
0.01%
-55.6%
REXR SellREXFORD INDUSTRIAL REALTY$5,013,000
-10.4%
122,249
-0.2%
0.01%
+14.3%
WTM  WHITE MTNS INS GPforeign stock$5,407,000
-18.4%
5,9420.0%0.01%0.0%
WTS SellWATTS WATER TECHN CLASS A$5,400,000
-20.3%
63,797
-6.1%
0.01%0.0%
LEG SellLEGGETT & PLATT INC$5,613,000
-48.2%
210,400
-1.2%
0.01%
-38.5%
AIMT SellAIMMUNE THERAPEUTICS INC$5,251,000
-59.6%
364,143
-6.2%
0.01%
-46.7%
DECK SellDECKER'S OUTDOOR CORP$5,601,000
-46.0%
41,797
-32.0%
0.01%
-33.3%
NGVT SellINGEVITY CORP$5,133,000
-80.1%
145,824
-50.5%
0.01%
-74.2%
PE BuyPARSLEY ENERGY INC-CLASSA$5,300,000
-58.8%
924,919
+35.9%
0.01%
-46.7%
ACHC SellACADIA HEALTHCAE CO INC$5,384,000
-45.5%
293,390
-1.3%
0.01%
-33.3%
SSP BuyE W SCRIPPS CO - CLASS A$5,054,000
-45.8%
670,257
+13.0%
0.01%
-27.3%
MIDD SellMIDDLEBY CORPORATION/THE$5,580,000
-48.5%
98,100
-0.8%
0.01%
-38.5%
 PURE STORAGE INCconvertible debt$5,638,000
-13.2%
6,548,0000.0%0.01%0.0%
SEAS BuySEAWORLD ENTERTAINMNT INC$5,229,000
-63.7%
474,501
+4.5%
0.01%
-52.9%
IBOC  INTERNATIONAL BANCSHARES$5,080,000
-37.6%
189,0000.0%0.01%
-20.0%
ATGE BuyADTALEM GLOBAL EDUCATION$5,295,000
-13.9%
197,658
+12.4%
0.01%
+14.3%
SellPRA GROUP INCconvertible debt$5,512,000
-10.1%
5,680,000
-7.6%
0.01%
+14.3%
EEM  ISHARES MSCI EMERGING MKTforeign stock$5,122,000
-23.9%
150,0750.0%0.01%0.0%
RPD BuyRAPID7 INC$5,471,000
+67.4%
126,268
+116.5%
0.01%
+100.0%
KMT BuyKENNAMETAL INC$5,351,000
-32.7%
287,402
+33.3%
0.01%
-11.1%
POR BuyPORTLAND GEN ELEC CO$5,532,000
-2.2%
115,389
+13.8%
0.01%
+14.3%
FCN BuyFTI CONSULTING INC$5,628,000
+30.1%
46,990
+20.2%
0.01%
+60.0%
MMS SellMAXIMUS INC$4,388,000
-25.7%
75,389
-5.0%
0.01%0.0%
WEN SellWENDY'S COMPANY/THE$4,930,000
-34.9%
331,300
-2.9%
0.01%
-22.2%
PEGA SellPEGASYSTEMS INC$4,840,000
-12.7%
67,950
-2.4%
0.01%0.0%
BuyNEW RELIC INCconvertible debt$4,941,000
+16.6%
5,871,000
+34.7%
0.01%
+40.0%
 VEREIT INCconvertible debt$4,723,000
-3.7%
4,842,0000.0%0.01%
+16.7%
CACC  CREDIT ACCEPTANCE CORP$4,909,000
-42.2%
19,2000.0%0.01%
-30.0%
MLI BuyMUELLER INDUSTRIES INC$4,630,000
-24.4%
193,412
+0.3%
0.01%0.0%
SFM BuySPROUTS FARMERS MKT INC$4,434,000
+8.2%
238,541
+12.7%
0.01%
+40.0%
HHC BuyHOWARD HUGHES CORP/THE$4,489,000
-55.4%
88,860
+12.0%
0.01%
-41.7%
OPCH NewOPTION CARE HEALTH INC$4,792,000505,986
+100.0%
0.01%
IPHI SellINPHI CORP$4,617,000
-5.8%
58,317
-11.9%
0.01%
+16.7%
WSBC BuyWESBANCO INC$4,630,000
-34.4%
195,343
+4.5%
0.01%
-12.5%
HLF SellHERBALIFE NUTRITION LTDforeign stock$4,741,000
-40.5%
162,600
-2.7%
0.01%
-22.2%
SRC BuySPIRIT REALTY CAPITAL INC$4,647,000
-42.2%
177,720
+8.7%
0.01%
-30.0%
 INNOVIVA INCconvertible debt$4,670,000
-7.2%
5,024,0000.0%0.01%
+16.7%
PBH BuyPRESTIGE CONSUMER HEALTH$4,745,000
-1.6%
129,365
+8.6%
0.01%
+16.7%
GTES BuyGATES INDUSTRIAL CORP PLCforeign stock$4,509,000
-45.7%
611,035
+1.3%
0.01%
-30.0%
MMYT  MAKEMYTRIP LTDforeign stock$4,423,000
-47.8%
370,0050.0%0.01%
-30.0%
AGCO SellAGCO CORPORATION$4,782,000
-47.9%
101,200
-14.9%
0.01%
-36.4%
FULT BuyFULTON FINANCIAL CORP$4,486,000
-33.9%
390,386
+0.3%
0.01%
-12.5%
BuyFIREEYE INCconvertible debt$4,638,000
-14.4%
5,521,000
+2.4%
0.01%
+16.7%
PII SellPOLARIS INDUSTRIES INC$4,439,000
-53.6%
92,200
-2.0%
0.01%
-36.4%
BHF SellBRIGHTHOUSE FINANCIAL INC$4,631,000
-41.7%
191,581
-5.4%
0.01%
-22.2%
ROLL BuyRBC BEARINGS INC$4,715,000
-9.3%
41,804
+27.3%
0.01%
+16.7%
SellILLUMINA INCconvertible debt$4,372,000
-14.0%
4,568,000
-1.0%
0.01%
+16.7%
UFS SellDOMTAR CORP$4,582,000
-44.1%
211,719
-1.2%
0.01%
-30.0%
TXRH BuyTEXAS ROADHOUSE INC CL A$4,934,000
-22.7%
119,470
+5.4%
0.01%
-12.5%
JWN  NORDSTROM INC$4,900,000
-62.5%
319,4000.0%0.01%
-56.2%
AMSF BuyAMERISAFE INC$4,776,000
-2.1%
74,081
+0.3%
0.01%
+16.7%
STL BuySTERLING BANCORP$4,766,000
-49.2%
456,122
+2.6%
0.01%
-36.4%
TGI SellTRIUMPH GROUP INC$4,968,000
-73.4%
734,878
-0.7%
0.01%
-68.2%
BHC BuyBAUSCH HEALTH COS INCforeign stock$4,486,000
-36.0%
289,413
+23.5%
0.01%
-12.5%
FNB SellF N B CORP$4,718,000
-42.1%
640,160
-0.2%
0.01%
-30.0%
ACAD SellACADIA PHARMACEUTICALS IN$4,684,000
-10.8%
110,865
-9.7%
0.01%
+16.7%
PAGS SellPAGSEGURO DIGITAL LTDforeign stock$4,748,000
-50.8%
245,631
-13.1%
0.01%
-36.4%
MRCY SellMERCURY SYSTEMS INC$4,829,000
-17.9%
67,693
-20.5%
0.01%0.0%
JBLU SellJETBLUE AIRWAYS CORP$4,440,000
-52.8%
496,077
-1.2%
0.01%
-36.4%
APLE BuyAPPLE HOSPITALITY REIT IN$4,637,000
-31.0%
505,700
+22.3%
0.01%
-12.5%
SAIA BuySAIA INC$4,340,000
-18.5%
59,013
+3.2%
0.01%
+16.7%
LHCG SellLHC GROUP INC$4,804,000
-11.3%
34,267
-12.8%
0.01%
+16.7%
SC SellSANTANDER CONSUMER USA HL$4,779,000
-51.7%
343,600
-18.8%
0.01%
-41.7%
UMPQ SellUMPQUA HOLDINGS CORP$4,581,000
-38.5%
420,271
-0.1%
0.01%
-22.2%
MLAB SellMESA LABORATORIES INC$4,512,000
-11.4%
19,956
-2.3%
0.01%
+16.7%
SE BuySEA LTDforeign stock$4,449,000
+69.4%
100,395
+53.7%
0.01%
+133.3%
ATI BuyALLEGHENY TECHNOLOGIES$4,726,000
-39.0%
556,012
+48.4%
0.01%
-22.2%
 STARWOOD PROPERTY TRUSTconvertible debt$4,732,000
-23.9%
5,989,0000.0%0.01%0.0%
STWD SellSTARWOOD PROPERTY TR INC$4,969,000
-59.4%
484,800
-1.5%
0.01%
-53.3%
ONTO BuyONTO INNOVATION INC$4,708,000
+0.1%
158,681
+23.3%
0.01%
+16.7%
LPX BuyLOUISIANA-PACIFIC CORP$4,355,000
+38.2%
253,474
+138.6%
0.01%
+75.0%
SellCARDTRONICS PLCconvertible debt$3,664,000
-45.9%
3,850,000
-39.4%
0.01%
-25.0%
RYAAY BuyRYANAIR HOLDINGS PLC - SPforeign stock$3,835,000
+39.7%
72,236
+130.5%
0.01%
+100.0%
KAR SellKAR AUCTION SERVICES INC$3,763,000
-51.1%
313,600
-11.1%
0.01%
-33.3%
MRO SellMARATHON OIL CORPORATION$4,258,000
-77.2%
1,294,250
-5.7%
0.01%
-72.7%
HNI BuyHNI CORPORATION$3,731,000
-30.9%
148,100
+2.8%
0.01%0.0%
CSGS BuyCSG SYSTEMS INTL INC$3,699,000
-11.3%
88,393
+9.7%
0.01%
+20.0%
BuyVISHAY INTERTECHNOLOGY INconvertible debt$3,826,000
-6.7%
4,308,000
+5.2%
0.01%
+20.0%
PLXS BuyPLEXUS CORPORATION$3,876,000
+62.0%
71,043
+128.4%
0.01%
+100.0%
LAZ SellLAZARD LTD-CL Aforeign stock$4,220,000
-42.4%
179,110
-2.2%
0.01%
-33.3%
BIG BuyBIG LOTS INC$3,751,000
-48.7%
263,782
+3.5%
0.01%
-33.3%
NEWR  NEW RELIC INC$4,088,000
-29.6%
88,4000.0%0.01%
-14.3%
BuyNRG ENERGY INCconvertible debt$3,767,000
+12.8%
3,955,000
+34.2%
0.01%
+50.0%
NRZ SellNEW RESIDENTIAL INVESTMNT$3,694,000
-71.2%
737,400
-7.5%
0.01%
-60.0%
NVRO BuyNEVRO CORP$3,687,000
+15.8%
36,875
+36.1%
0.01%
+50.0%
FCNCA SellFIRST CITIZENS BANCSHARES$4,215,000
-40.4%
12,662
-4.6%
0.01%
-25.0%
JCOM BuyJ2 GLOBAL INC$4,091,000
-17.5%
54,653
+3.3%
0.01%0.0%
BKH BuyBLACK HILLS CORPORATION$3,967,000
-16.9%
61,951
+2.0%
0.01%0.0%
VMI  VALMONT INDUSTRIES INC$4,086,000
-29.2%
38,5500.0%0.01%
-14.3%
FFIN SellFIRST FINL BANKSHARES INC$4,022,000
-35.4%
149,861
-15.5%
0.01%
-14.3%
VRNS SellVARONIS SYSTEMS INC$4,228,000
-24.5%
66,400
-7.9%
0.01%
-14.3%
KSS SellKOHL'S CORPORATION$4,030,000
-72.9%
276,200
-5.4%
0.01%
-66.7%
SPSC BuySPS COMMERCE INC$3,978,000
-15.1%
85,540
+1.2%
0.01%0.0%
FR BuyFIRST INDUSTL REALTY TR$4,238,000
-18.9%
127,546
+1.4%
0.01%0.0%
DVN SellDEVON ENERGY CORPORATION$4,295,000
-77.2%
621,596
-14.3%
0.01%
-72.7%
MTG SellMGIC INVESTMENT CORP$3,889,000
-56.1%
612,438
-2.1%
0.01%
-45.5%
HELE BuyHELEN OF TROY LTDforeign stock$3,907,000
-5.6%
27,126
+17.8%
0.01%
+20.0%
SAIC BuySCIENCE APPLICATIONS INTL$3,975,000
-12.3%
53,265
+2.3%
0.01%
+20.0%
CRWD SellCROWDSTRIKE HOLDINGS INC$4,022,000
-41.8%
72,227
-47.9%
0.01%
-25.0%
CROX BuyCROCS INC$3,910,000
+5.3%
230,160
+159.7%
0.01%
+50.0%
FL SellFOOT LOCKER INC$4,196,000
-61.9%
190,300
-32.6%
0.01%
-53.8%
SLAB BuySILICON LABORATORIES INC$3,952,000
-24.9%
46,274
+2.0%
0.01%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL Pforeign stock$3,863,000
-30.5%
417,189
+24.5%
0.01%
-14.3%
SLGN  SILGAN HOLDINGS INC$4,116,000
-6.6%
141,8390.0%0.01%
+20.0%
CSOD SellCORNERSTONE ONDEMAND INC$3,892,000
-65.7%
122,572
-36.8%
0.01%
-53.8%
ALTR SellALTAIR ENGINEERING INC-A$4,304,000
-40.8%
162,408
-19.8%
0.01%
-33.3%
SBGI SellSINCLAIR BROADCAST CL A$3,850,000
-63.6%
239,410
-24.5%
0.01%
-53.8%
PK  PARK HOTELS & RESORTS INC$3,777,000
-69.4%
477,5030.0%0.01%
-60.0%
LSXMA SellLIBERTY SIRIUSXM GROUP- A$4,231,000
-50.6%
133,500
-24.7%
0.01%
-40.0%
FRPT SellFRESHPET INC$4,209,000
+2.2%
65,904
-5.4%
0.01%
+20.0%
PACW  PAC WEST BANCORP$3,766,000
-53.2%
210,1710.0%0.01%
-40.0%
ALG SellALAMO GROUP INC$4,203,000
-30.5%
47,344
-1.7%
0.01%
-14.3%
IBP BuyINSTALLED BLDG PRODUCTS$3,993,000
-24.9%
100,141
+29.7%
0.01%0.0%
EVTC SellEVERTEC INC$4,155,000
-37.7%
182,800
-6.7%
0.01%
-25.0%
SR BuySPIRE INC$3,880,000
-8.7%
52,092
+2.2%
0.01%
+20.0%
NVT SellNVENT ELECTRIC PLCforeign stock$4,013,000
-39.0%
237,900
-7.6%
0.01%
-25.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$3,889,000
-10.9%
109,604
+19.9%
0.01%
+20.0%
NSP SellINSPERITY INC$3,949,000
-57.6%
105,860
-2.3%
0.01%
-45.5%
OUT SellOUTFRONT MEDIA INC$4,056,000
-50.7%
300,870
-1.9%
0.01%
-40.0%
CMC BuyCOMMERCIAL METALS COMPANY$4,273,000
-21.8%
270,640
+10.2%
0.01%0.0%
CPA BuyCOPA HLDGS SA - CL Aforeign stock$4,052,000
-57.5%
89,473
+1.4%
0.01%
-45.5%
ORA BuyORMAT TECHNOLOGIES INC$3,989,000
+3.1%
58,961
+13.6%
0.01%
+20.0%
BuyEXACT SCIENCE CORPconvertible debt$3,887,000
-19.7%
4,626,000
+8.0%
0.01%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$3,923,000
+339.3%
141,206
+373.3%
0.01%
+500.0%
FOE BuyFERRO CORPORATION$4,240,000
+0.5%
453,015
+59.3%
0.01%
+20.0%
OGS BuyONE GAS INC$4,022,000
-8.5%
48,100
+2.3%
0.01%
+20.0%
EXP  EAGLE MATERIALS INC$3,996,000
-35.6%
68,4000.0%0.01%
-14.3%
STRA BuySTRATEGIC EDUCATION INC$4,062,000
-2.9%
29,066
+10.4%
0.01%
+20.0%
AGO SellASSURED GUARANTY LTDforeign stock$4,212,000
-58.4%
163,336
-21.0%
0.01%
-50.0%
ALKS  ALKERMES PLCforeign stock$3,940,000
-29.3%
273,2000.0%0.01%
-14.3%
AFYA BuyAFYA LTD - CLASS Aforeign stock$3,668,000
-24.6%
192,465
+7.3%
0.01%0.0%
CRUS BuyCIRRUS LOGIC INC$4,069,000
-18.6%
61,993
+2.2%
0.01%0.0%
EPR SellEPR PROPERTIES$3,945,000
-66.3%
162,900
-1.7%
0.01%
-57.1%
OI BuyO-I GLASS INC$4,290,000
-35.5%
603,346
+8.2%
0.01%
-25.0%
TCO  TAUBMAN CENTERS INC$4,251,000
+34.7%
101,5000.0%0.01%
+50.0%
TECD SellTECH DATA CORPORATION$4,292,000
-19.9%
32,800
-12.1%
0.01%0.0%
FEYE  FIREEYE INC$3,665,000
-36.0%
346,4000.0%0.01%
-14.3%
TPX SellTEMPUR SEALY INTL INC$3,825,000
-54.6%
87,505
-9.6%
0.01%
-40.0%
IBKC SellIBERIABANK CORP$3,878,000
-54.4%
107,241
-5.6%
0.01%
-40.0%
THO SellTHOR INDUSTRIES INC$4,011,000
-44.5%
95,100
-2.3%
0.01%
-33.3%
WING BuyWINGSTOP INC$4,025,000
+24.3%
50,496
+34.4%
0.01%
+50.0%
AMN SellAMN HEALTHCARE SERVICES$3,862,000
-64.7%
66,799
-62.0%
0.01%
-53.8%
WCC BuyWESCO INTERNATIONAL INC$3,818,000
-60.5%
167,100
+2.6%
0.01%
-45.5%
EXPO SellEXPONENT INC$3,827,000
-0.6%
53,222
-4.6%
0.01%
+20.0%
 GREEN BRIER COS INCconvertible debt$4,249,000
-21.0%
5,573,0000.0%0.01%0.0%
WERN SellWERNER ENTERPRISES INC$4,036,000
-24.7%
111,300
-24.4%
0.01%0.0%
WBT SellWELBILT INC$4,299,000
-67.3%
838,013
-0.6%
0.01%
-62.5%
JHG SellJANUS HENDERSON GROUP PLC$3,882,000
-40.4%
253,400
-4.9%
0.01%
-25.0%
CFX BuyCOLFAX CORP$3,328,000
-45.3%
168,100
+0.5%
0.01%
-28.6%
SXT BuySENSIENT TECHNOLOGIES$3,099,000
-32.4%
71,220
+2.6%
0.01%0.0%
BKU SellBANKUNITED INC$3,106,000
-49.3%
166,100
-0.9%
0.01%
-28.6%
NewON SEMICONDUCTOR CORPconvertible debt$3,643,0003,668,000
+100.0%
0.01%
SIGI BuySELECTIVE INSURANCE GROUP$3,039,000
-21.9%
61,139
+2.5%
0.01%0.0%
AEM NewAGNICO-EAGLE MINES LTDforeign stock$3,180,00079,927
+100.0%
0.01%
SellMERITOR INCconvertible debt$3,194,000
-27.7%
3,763,000
-7.4%
0.01%0.0%
DEAC NewDIAMOND EAGLE$3,414,000276,625
+100.0%
0.01%
OZK SellBANK OZK$3,514,000
-54.8%
210,400
-17.4%
0.01%
-44.4%
MGP NewMGM GROWTH PROPERTIES LLC$3,297,000139,310
+100.0%
0.01%
RRR BuyRED ROCK RESORTS INC$3,205,000
-61.3%
374,868
+8.3%
0.01%
-50.0%
RETA SellREATA PHARMACEUTICALS INC$3,249,000
-34.3%
22,507
-6.9%
0.01%
-16.7%
CWT BuyCALIFORNIA WATER SERVICE$3,105,000
+39.4%
61,714
+42.9%
0.01%
+66.7%
GBCI BuyGLACIER BANCORP INC$3,357,000
-6.5%
98,717
+26.4%
0.01%
+25.0%
SUM SellSUMMIT MATERIALS INC-CL A$3,435,000
-56.3%
229,002
-30.4%
0.01%
-44.4%
HP BuyHELMERICH & PAYNE$3,465,000
-64.5%
221,400
+2.9%
0.01%
-58.3%
HR  HEALTHCARE REALTY TRUST$3,382,000
-16.3%
121,1000.0%0.01%0.0%
BuyZILLOW GROUP INCconvertible debt$3,237,000
+23.4%
3,830,000
+39.8%
0.01%
+66.7%
BLD SellTOPBUILD CORP$3,226,000
-32.7%
45,035
-3.2%
0.01%
-16.7%
GBT SellGLOBAL BLOOD THERAPEUTICS$3,074,000
-36.7%
60,159
-1.6%
0.01%
-16.7%
VRNT SellVERINT SYSTEMS INC$3,054,000
-22.5%
71,024
-0.2%
0.01%0.0%
ZG  ZILLOW GROUP INC-CLASS A$3,468,000
-25.7%
102,0870.0%0.01%
-16.7%
YMAB BuyY-MABS THERAPEUTICS INC$3,134,000
+382.2%
120,078
+477.3%
0.01%
+400.0%
MD SellMEDNAX INC$3,335,000
-58.2%
286,547
-0.3%
0.01%
-44.4%
BDN SellBRANDYWINE REALTY TRUST$3,131,000
-35.8%
297,597
-3.9%
0.01%
-16.7%
GMED BuyGLOBUS MEDICAL INC - A$3,548,000
-11.9%
83,414
+22.0%
0.01%0.0%
CIM  CHIMERA INVESTMENT CORP$3,129,000
-55.7%
343,9000.0%0.01%
-37.5%
BuyCHENIERE ENERGY INCconvertible debt$3,017,000
-33.1%
6,155,000
+7.5%
0.01%0.0%
WPX SellWPX ENERGY INC$3,005,000
-85.5%
985,381
-34.6%
0.01%
-80.0%
BEAT BuyBIOTELEMETRY INC$3,482,000
-16.5%
90,418
+0.4%
0.01%0.0%
DRQ BuyDRIL-QUIP INC$3,303,000
+116.4%
108,281
+232.8%
0.01%
+150.0%
NJR BuyNEW JERSEY RESOURCES CORP$3,051,000
-21.7%
89,820
+2.7%
0.01%0.0%
SWX SellSOUTHWEST GAS HOLDINGS IN$3,493,000
-18.0%
50,218
-10.4%
0.01%0.0%
EVR SellEVERCORE INC-CLASS A$3,447,000
-79.1%
74,838
-66.1%
0.01%
-75.0%
ASB SellASSOCIATED BANC-CORP$3,543,000
-43.7%
277,031
-3.0%
0.01%
-28.6%
WTFC SellWINTRUST FINANCIAL CORP$3,584,000
-55.6%
109,057
-4.2%
0.01%
-50.0%
BuyPACIRA PHARMACEUTICALS INconvertible debt$3,381,000
-4.9%
3,508,000
+2.5%
0.01%
+25.0%
ENSG BuyENSIGN GROUP INC/THE$3,468,000
+13.6%
92,218
+37.1%
0.01%
+25.0%
PSB SellPS BUSINESS PARKS INC$3,236,000
-18.2%
23,882
-0.5%
0.01%0.0%
KBR BuyKBR INC$3,175,000
-18.6%
153,539
+20.1%
0.01%0.0%
RDUS  RADIUS HEALTH$3,343,000
-35.5%
257,1700.0%0.01%
-16.7%
PGRE SellPARAMOUNT GROUP INC$3,052,000
-39.4%
346,807
-4.2%
0.01%
-16.7%
PNM BuyPNM RESOURCES INC$3,214,000
-24.3%
84,575
+1.0%
0.01%0.0%
FDP SellFRESH DEL MONTE PRDCE INCforeign stock$3,446,000
-22.9%
124,800
-2.3%
0.01%0.0%
WMGI BuyWRIGHT MEDICAL GROUP NVforeign stock$3,313,000
-4.1%
115,648
+2.0%
0.01%
+25.0%
VSAT SellVIASAT INC$3,549,000
-52.3%
98,800
-2.8%
0.01%
-44.4%
TREE  LENDING TREE INC$3,495,000
-39.6%
19,0570.0%0.01%
-28.6%
PBI BuyPITNEY BOWES INC$3,228,000
-24.2%
1,582,400
+49.7%
0.01%0.0%
ESI SellELEMENT SOLUTIONS INC$3,175,000
-31.2%
379,800
-3.8%
0.01%0.0%
BAND BuyBANDWIDTH INC - CLASS A$3,269,000
+254.6%
48,586
+237.4%
0.01%
+400.0%
HAIN SellHAIN CELESTIAL GROUP INC$3,342,000
-11.6%
128,700
-11.6%
0.01%
+25.0%
WRI SellWEINGARTEN REALTY INVESTR$3,058,000
-55.1%
211,900
-2.8%
0.01%
-37.5%
LGFB SellLIONS GATE ENTMNT-Bforeign stock$3,362,000
-44.7%
602,532
-1.6%
0.01%
-28.6%
COLM SellCOLUMBIA SPORTSWEAR COMPA$3,628,000
-34.5%
52,000
-6.0%
0.01%
-28.6%
SSD BuySIMPSON MFG CO INC$3,048,000
-20.6%
49,180
+2.7%
0.01%0.0%
ORTX  ORCHARD THERAPEUTICS PLCforeign stock$3,426,000
-45.2%
454,9340.0%0.01%
-28.6%
 CSG SYSTEMS INTERNATIONAconvertible debt$3,608,000
-11.4%
3,569,0000.0%0.01%0.0%
ENR  ENERGIZER HOLDINGS INC$3,070,000
-39.8%
101,5000.0%0.01%
-16.7%
PDCO SellPATTERSON COS INC$3,085,000
-41.0%
201,765
-21.0%
0.01%
-16.7%
NewEURONET WORLDWIDE INCconvertible debt$3,096,0003,409,000
+100.0%
0.01%
BuyINTERCEPT PHARMASconvertible debt$3,651,000
-16.9%
4,563,000
+4.7%
0.01%0.0%
AAN SellAARONS INC - CLASS A$3,137,000
-60.8%
137,716
-1.7%
0.01%
-50.0%
CBRL BuyCRACKER BARREL OLD STORE$3,128,000
-41.4%
37,586
+8.3%
0.01%
-16.7%
ADS SellALLIANCE DATA SYSTEMS$3,220,000
-70.7%
95,700
-2.2%
0.01%
-61.5%
PTLA BuyPORTOLA PHARMACEUT, INC$3,388,000
-66.5%
475,245
+12.1%
0.01%
-58.3%
NewBOOKING HOLDINGS INCconvertible debt$3,397,0003,408,000
+100.0%
0.01%
WDFC SellWD-40 COMPANY$3,313,000
-4.5%
16,497
-7.7%
0.01%
+25.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$2,595,000
-54.2%
58,624
+3.6%
0.00%
-42.9%
EE BuyEL PASO ELECTRIC COMPANY$2,582,000
+4.2%
38,000
+4.1%
0.00%
+33.3%
New8X8 INCconvertible debt$2,988,0003,430,000
+100.0%
0.00%
SATS SellECHO STAR CORP-CL A$2,717,000
-26.9%
85,000
-0.9%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$2,808,000
-32.5%
255,940
+0.5%
0.00%
-20.0%
ADC  AGREE REALTY CORP$2,371,000
-11.8%
38,3000.0%0.00%
+33.3%
EQT  E Q T CORP$2,780,000
-35.1%
393,1680.0%0.00%
-20.0%
DT BuyDYNATRACE INC$2,603,000
+59.5%
109,200
+69.3%
0.00%
+100.0%
SJW  SJW GROUP$2,394,000
-18.7%
41,4350.0%0.00%
+33.3%
BuyAIR TRANSPORT SERVICES GRconvertible debt$2,810,000
-6.7%
3,325,000
+7.4%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REIT - A$2,739,000
-7.3%
155,109
+16.7%
0.00%0.0%
LRN BuyK12 INC$2,904,000
-7.0%
153,968
+0.4%
0.00%0.0%
FIBK Buy1ST INTERSTATE BANCSYSTEM$2,335,000
-29.8%
80,961
+2.1%
0.00%0.0%
PRSP BuyPERSPECTA INC$2,697,000
-29.2%
147,851
+2.6%
0.00%
-20.0%
PRDO NewPERDOCEO EDUCATION CORP$2,938,000272,281
+100.0%
0.00%
TRTN BuyTRITON INTERNATIONAL LTDforeign stock$2,587,000
-25.8%
99,989
+15.3%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP$2,694,000
-38.1%
96,200
+11.1%
0.00%
-20.0%
CVET SellCOVETRUS INC$2,375,000
-40.7%
291,819
-3.7%
0.00%
-20.0%
COTY SellCOTY INC-CL A$2,582,000
-54.6%
500,330
-0.9%
0.00%
-42.9%
CTB BuyCOOPER TIRE & RUBBER CO$2,631,000
-31.7%
161,420
+20.5%
0.00%
-20.0%
SKYW BuySKYWEST INC$2,441,000
-51.9%
93,213
+18.6%
0.00%
-33.3%
CNMD BuyCONMED CORPORATION$2,874,000
-48.6%
50,177
+0.4%
0.00%
-42.9%
SJI SellSOUTH JERSEY INDUSTRIES$2,438,000
-24.4%
97,532
-0.2%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC$2,694,000
-38.2%
74,073
+9.2%
0.00%
-20.0%
PTCT  PTC THERAPEUTICS INC$2,476,000
-7.1%
55,5000.0%0.00%
+33.3%
CTBI  COMMUNITY TRUST BANCORP I$2,915,000
-31.8%
91,7000.0%0.00%
-20.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$2,775,000
-14.4%
47,200
+3.3%
0.00%0.0%
COMM SellCOMMSCOPE HOLDING CO INC$2,720,000
-85.9%
298,600
-78.0%
0.00%
-82.6%
OTTR BuyOTTER TAIL CORP$2,377,000
-12.9%
53,468
+0.5%
0.00%
+33.3%
GPS BuyGAP INC/THE$2,670,000
-60.0%
379,200
+0.5%
0.00%
-50.0%
CXP SellCOLUMBIA PROPERTY TRUST$2,505,000
-42.7%
200,400
-4.2%
0.00%
-20.0%
COLB  COLUMBIA BANKING SYS INC$2,566,000
-34.1%
95,7460.0%0.00%
-20.0%
SellCOLONY CAPITAL INCconvertible debt$2,850,000
-48.8%
3,563,000
-37.0%
0.00%
-42.9%
SMP BuySTANDARD MOTOR PRODUCTS$2,629,000
-21.7%
63,248
+0.3%
0.00%0.0%
OMF SellONEMAIN HOLDINGS INC$2,908,000
-54.8%
152,074
-0.4%
0.00%
-50.0%
MTRN BuyMATERION CORP$2,417,000
-37.9%
69,050
+5.5%
0.00%
-20.0%
OLN SellOLIN CORPORATION$2,864,000
-36.5%
245,400
-6.1%
0.00%
-20.0%
KT  K T CORP-SP ADRforeign stock$2,761,000
-32.9%
354,9260.0%0.00%
-20.0%
XEC SellCIMAREX ENERGY COMPANY$2,690,000
-68.6%
159,846
-2.0%
0.00%
-60.0%
NewOSI SYSTEMS INCconvertible debt$2,531,0002,745,000
+100.0%
0.00%
CC SellCHEMOURS COMPANY/THE$2,714,000
-51.4%
305,929
-0.9%
0.00%
-42.9%
OSIS BuyO S I SYSTEMS INC$2,475,000
-25.9%
35,915
+8.3%
0.00%0.0%
TRGP SellTARGA RESOURCES CORP$2,513,000
-83.5%
363,700
-2.3%
0.00%
-77.8%
NUVA SellNU VASIVE INC$2,634,000
-47.6%
51,991
-19.9%
0.00%
-33.3%
TDS  TELEPHONE & DATA SYSTEMS$2,951,000
-34.1%
176,0920.0%0.00%
-20.0%
GHC BuyGRAHAM HOLDINGS COMPANY$2,758,000
-45.9%
8,084
+1.3%
0.00%
-33.3%
NWE SellNORTHWESTERN CORP$2,806,000
-45.8%
46,900
-35.1%
0.00%
-33.3%
CDLX SellCARDLYTICS INC$2,535,000
-56.8%
72,503
-22.3%
0.00%
-42.9%
RDN BuyRADIAN GROUP INC$2,766,000
-48.2%
213,557
+0.5%
0.00%
-33.3%
TRN SellTRINITY INDUSTRIES INC$2,680,000
-32.8%
166,800
-7.4%
0.00%
-20.0%
ACIA BuyACACIA COMMUNICATIONS INC$2,392,000
+3.5%
35,600
+4.4%
0.00%
+33.3%
UI SellUBIQUITI INC$2,987,000
-46.4%
21,100
-28.5%
0.00%
-42.9%
UAA SellUNDER ARMOUR INC - CL A$2,962,000
-58.9%
321,600
-3.7%
0.00%
-55.6%
UA  UNDER ARMOUR INC- CLASS C$2,643,000
-58.0%
327,8760.0%0.00%
-42.9%
CBZ SellC B I Z INC$2,511,000
-26.6%
120,038
-5.5%
0.00%0.0%
HSC BuyHARSCO CORPORATION$2,687,000
+63.3%
385,555
+439.2%
0.00%
+100.0%
UFPI BuyUNIVERSAL FOREST PRODUCTS$2,875,000
-3.6%
77,308
+23.7%
0.00%0.0%
BRC SellBRADY CORP CLASS A$2,920,000
-36.2%
64,700
-19.1%
0.00%
-20.0%
VLY SellVALLEY NATIONAL BANCORP$2,545,000
-47.0%
348,140
-17.0%
0.00%
-33.3%
SAM  BOSTON BEER COMPANY CL-A$2,867,000
-2.7%
7,8000.0%0.00%0.0%
VREX BuyVAREX IMAGING CORP$2,902,000
-6.5%
127,780
+22.8%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$2,842,000
-19.2%
48,600
+10.7%
0.00%0.0%
NAVI SellNAVIENT CORP$2,710,000
-46.8%
357,545
-4.0%
0.00%
-33.3%
MTZ SellMASTEC INC$2,930,000
-75.8%
89,534
-52.5%
0.00%
-71.4%
BXMT BuyBLACKSTONE MORTGAGE TRU-C$2,329,000
-44.9%
125,106
+10.2%
0.00%
-20.0%
BB SellBLACKBERRY LTDforeign stock$2,547,000
-42.0%
616,701
-9.9%
0.00%
-20.0%
NTRA SellNATERA INC$2,655,000
-13.2%
88,917
-2.0%
0.00%0.0%
VIAV SellVIAVI SOLUTIONS INC$2,521,000
-53.6%
224,857
-38.0%
0.00%
-33.3%
SellBENEFITOCUS INCconvertible debt$2,347,000
-26.1%
3,070,000
-16.6%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS IN$2,745,000
-55.7%
174,085
-3.4%
0.00%
-42.9%
CIB  BANCOLOMBIA S.A. ADRforeign stock$2,479,000
-54.4%
99,3000.0%0.00%
-33.3%
BSAC  BANCO SANTANDER-CHILE-ADRforeign stock$2,329,000
-34.4%
153,9150.0%0.00%0.0%
CLB SellCORE LABORATORIES NVforeign stock$2,427,000
-80.0%
234,736
-27.3%
0.00%
-71.4%
BOKF SellB O K FINANCIAL CORP$2,422,000
-53.2%
56,916
-3.9%
0.00%
-33.3%
HUBG SellHUB GROUP INC - CL A$2,536,000
-11.5%
55,778
-0.1%
0.00%
+33.3%
AVA  AVISTA CORPORATION$2,596,000
-11.6%
61,1000.0%0.00%
+33.3%
AN  AUTONATION INC$2,727,000
-42.3%
97,2000.0%0.00%
-33.3%
WLK SellWESTLAKE CHEMICAL CORP$2,702,000
-70.5%
70,800
-45.8%
0.00%
-63.6%
H SellHYATT HOTELS CORP - CL A$2,817,000
-49.2%
58,800
-4.9%
0.00%
-42.9%
MNRO BuyMONRO INC$2,677,000
-38.4%
61,106
+9.9%
0.00%
-20.0%
WWE SellWORLD WRESTLING ENTMNT$2,650,000
-84.6%
78,100
-70.6%
0.00%
-80.0%
MNTA  MOMENTA PHARMACEUTCLS INC$2,407,000
+37.9%
88,5000.0%0.00%
+100.0%
APA SellAPACHE CORPORATION$2,498,000
-92.0%
597,700
-51.2%
0.00%
-89.2%
AXE BuyANIXTER INTERNATIONAL INC$2,504,000
-0.8%
28,500
+4.0%
0.00%
+33.3%
MC BuyMOELIS & COMPANY-CLASS A$2,654,000
+90.9%
94,466
+117.0%
0.00%
+100.0%
AWR SellAMERICAN STATES WATER CO$2,796,000
-38.2%
34,200
-34.5%
0.00%
-20.0%
 INSMED INCconvertible debt$2,892,000
-13.3%
3,463,0000.0%0.00%0.0%
ESNT SellESSENT GROUP LTDforeign stock$2,748,000
-50.6%
104,318
-2.4%
0.00%
-42.9%
LXP BuyLEXINGTON REALTY TRUST$2,536,000
+9.8%
255,404
+17.5%
0.00%
+33.3%
MEI BuyMETHODE ELECTRONICS INC$2,464,000
+27.3%
93,229
+89.4%
0.00%
+100.0%
LANC BuyLANCASTER COLONY CORP$2,560,000
-6.0%
17,700
+4.1%
0.00%
+33.3%
MDP BuyMEREDITH CORPORATION$2,370,000
-52.3%
193,970
+26.8%
0.00%
-33.3%
MIC SellMACQUARIE INFRASTRUCTURE$2,967,000
-43.0%
117,500
-3.4%
0.00%
-33.3%
MEDP BuyMEDPACE HOLDINGS INC$2,689,000
-8.0%
36,641
+5.4%
0.00%
+33.3%
M SellMACY'S INC$2,375,000
-71.7%
483,800
-2.1%
0.00%
-60.0%
KNSL BuyKINSALE CAPITAL GROUP INC$2,794,000
+12.0%
26,725
+8.9%
0.00%
+33.3%
KBH BuyKB HOME$2,414,000
-39.2%
133,350
+15.1%
0.00%
-20.0%
 MARRIOTT VACATIONS WORLDconvertible debt$2,818,000
-27.0%
3,622,0000.0%0.00%
-20.0%
ERUS BuyISHARES MSCI RUSSIA ETFforeign stock$2,524,000
+83.2%
91,000
+181.7%
0.00%
+100.0%
RLJ SellRLJ LODGING TRUST$2,827,000
-56.8%
366,252
-0.8%
0.00%
-50.0%
MUR BuyMURPHY OIL CORPORATION$2,244,000
-73.2%
366,072
+17.2%
0.00%
-70.0%
BXS  BANCORPSOUTH BANK$1,742,000
-39.8%
92,0700.0%0.00%0.0%
TTEC BuyTTEC HOLDINGS INC$1,852,000
+121.0%
50,445
+138.4%
0.00%
+200.0%
KN  KNOWLES CORP$2,152,000
-36.7%
160,8000.0%0.00%
-25.0%
 REDWOOD TRUST INCconvertible debt$2,022,000
-36.5%
3,118,0000.0%0.00%
-25.0%
CNNE BuyCANNAE HOLDINGS$2,117,000
-6.2%
63,200
+4.1%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,754,000
-17.6%
23,100
+0.4%
0.00%0.0%
TRUP BuyTRUPANION INC$1,904,000
-30.1%
73,139
+0.6%
0.00%0.0%
SHOO BuySTEVEN MADDEN LTD$1,814,000
-44.1%
78,099
+3.4%
0.00%
-25.0%
GO BuyGROCERY OUTLET HOLDING CO$2,084,000
+6.3%
60,696
+0.5%
0.00%
+50.0%
GEF SellGREIF INC CLASS A$1,710,000
-38.4%
55,000
-12.4%
0.00%0.0%
CDNA BuyCAREDX INC$1,881,000
+46.7%
86,184
+45.0%
0.00%
+50.0%
RDWR  RADWARE LTDforeign stock$1,969,000
-18.3%
93,4430.0%0.00%0.0%
CYBR SellCYBERARK SOFTWARE LTD/ISRforeign stock$1,697,000
-56.3%
19,834
-40.4%
0.00%
-40.0%
NWN BuyNORTHWEST NATURAL HOLDING$1,766,000
-11.9%
28,600
+5.1%
0.00%
+50.0%
MGA BuyMAGNA INTERNATIONAL CL Aforeign stock$2,021,000
-40.9%
63,300
+1.6%
0.00%
-25.0%
KW BuyKENNEDY WILSON HOLDINGS I$1,807,000
-35.9%
134,666
+6.5%
0.00%0.0%
AA  ALCOA CORP$1,827,000
-71.4%
296,6400.0%0.00%
-62.5%
R SellRYDER SYSTEM INC$2,176,000
-53.4%
82,300
-4.3%
0.00%
-50.0%
ASGN BuyASGN INC$1,674,000
-48.6%
47,400
+3.3%
0.00%
-25.0%
ATRC BuyATRICURE INC$1,812,000
+54.3%
53,950
+49.4%
0.00%
+200.0%
PS BuyPLURALSIGHT INC - CL A$1,795,000
-27.9%
163,452
+13.0%
0.00%0.0%
AUB SellATLANTIC UNION BANKSHARES$2,172,000
-41.9%
99,156
-0.4%
0.00%
-25.0%
TNET BuyTRINET GROUP INC$1,932,000
-33.3%
51,300
+0.2%
0.00%0.0%
TRS  TRIMAS CORP$2,011,000
-26.5%
87,0670.0%0.00%0.0%
CARS BuyCARS.COM$1,785,000
-59.6%
415,130
+14.8%
0.00%
-40.0%
TCDA BuyTRICIDA INC$2,126,000
+186.5%
96,641
+391.6%
0.00%
+200.0%
PRMW NewPRIMO WATER CORPforeign stock$2,320,000256,102
+100.0%
0.00%
IRDM  IRIDIUM COMMUNICATIONS IN$1,985,000
-9.4%
88,9000.0%0.00%0.0%
NewWORKDAY INCconvertible debt$1,889,0001,706,000
+100.0%
0.00%
RUSHA SellRUSH ENTERPRISES INC CL A$2,294,000
-33.5%
71,880
-3.1%
0.00%
-25.0%
NUS  NU SKIN ENTERPRISES INC$2,151,000
-46.7%
98,4470.0%0.00%
-40.0%
AMCX  AMC NETWORKS INC - CLS A$1,901,000
-38.5%
78,2160.0%0.00%
-25.0%
TOWN  TOWNE BANK$1,928,000
-35.0%
106,5620.0%0.00%
-25.0%
MNR BuyMONMOUTH REAL ESTATE INV$1,906,000
-13.6%
158,190
+3.9%
0.00%0.0%
ARNA SellARENA PHARMACEUTICALS INC$1,977,000
-18.3%
47,060
-11.7%
0.00%0.0%
ARES  ARES MANAGEMENT CORP CL A$1,989,000
-13.3%
64,3000.0%0.00%0.0%
ACA BuyARCOSA INC$1,832,000
-5.9%
46,100
+5.5%
0.00%
+50.0%
JJSF BuyJ&J SNACK FOODS CORP$1,954,000
-22.0%
16,148
+18.7%
0.00%0.0%
CATY  CATHAY GENERAL BANCORP$2,091,000
-39.7%
91,1000.0%0.00%
-25.0%
TCBI SellTEXAS CAPITAL BANCSHARES$1,955,000
-62.5%
88,200
-4.0%
0.00%
-50.0%
IBN SellICICI BANK LTD-SPON ADRforeign stock$1,850,000
-66.6%
217,637
-40.7%
0.00%
-57.1%
SellNUTANIX INCconvertible debt$1,917,000
-26.3%
2,354,000
-10.0%
0.00%0.0%
PRA SellPROASSURANCE CORP$1,683,000
-38.0%
67,333
-10.3%
0.00%0.0%
APPN  APPIAN CORP$2,215,000
+5.3%
55,0520.0%0.00%0.0%
GT SellGOODYEAR TIRE & RUBBER CO$2,142,000
-65.1%
368,100
-6.8%
0.00%
-57.1%
APY SellAPERGY CORP$2,127,000
-84.2%
369,994
-7.3%
0.00%
-81.2%
ROG BuyROGERS CORPORATION$1,950,000
-6.4%
20,651
+23.7%
0.00%
+50.0%
CNK SellCINEMARK HOLDINGS INC$1,891,000
-70.8%
185,600
-3.1%
0.00%
-62.5%
ONB  OLD NATIONAL BANCORP$2,028,000
-27.9%
153,7830.0%0.00%0.0%
SellSYNAPTICS INCconvertible debt$1,944,000
-77.0%
1,870,000
-75.5%
0.00%
-70.0%
EVOP BuyEVO PAYMENTS INC-CLASS A$1,804,000
+114.3%
117,894
+269.6%
0.00%
+200.0%
SYNA BuySYNAPTICS INC$1,794,000
-9.7%
31,000
+2.6%
0.00%
+50.0%
STAY SellEXTENDED STAY AMERICA INC$2,268,000
-52.8%
310,300
-4.0%
0.00%
-50.0%
SHO SellSUNSTONE HOTEL INVESTORS$1,756,000
-46.6%
201,629
-14.6%
0.00%
-25.0%
AMKR BuyAMKOR TECHNOLOGIES INC$1,749,000
-29.6%
224,489
+17.4%
0.00%0.0%
MBT  MOBILE TELESYSTEMS-SP ADRforeign stock$1,931,000
-25.1%
254,1000.0%0.00%0.0%
FOLD  AMICUS THERAPEUTICS INC$2,122,000
-5.1%
229,7000.0%0.00%0.0%
AY  ATLANTICA YIELD PLCforeign stock$2,300,000
-15.5%
103,1580.0%0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$1,983,000
-37.2%
25,800
+5.3%
0.00%
-25.0%
CWEN BuyCLEARWAY ENERGY INC CL C$1,692,000
+21.3%
90,001
+28.7%
0.00%
+50.0%
NTB BuyBANK OF NT BUTTERFIELD &foreign stock$1,833,000
-45.0%
107,650
+19.7%
0.00%
-25.0%
MTX SellMINERALS TECH$1,780,000
-44.0%
49,100
-11.1%
0.00%
-25.0%
MLHR BuyHERMAN MILLER INC$2,049,000
-31.3%
92,276
+28.9%
0.00%
-25.0%
CLDR SellCLOUDERA INC$1,668,000
-34.8%
211,936
-3.7%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$1,758,000
-29.6%
68,333
-11.1%
0.00%0.0%
THRM BuyGENTHERM INC$1,851,000
-11.9%
58,949
+24.5%
0.00%
+50.0%
IMKTA SellINGLES MARKETS INC CL A$1,880,000
-25.9%
51,982
-2.7%
0.00%0.0%
FHI SellFEDERATED HERMES INC$1,743,000
-46.3%
91,516
-8.1%
0.00%
-25.0%
GNW SellGENWORTH FINCL INC - CL A$1,891,000
-36.5%
569,500
-15.9%
0.00%
-25.0%
INSM SellINSMED INC$1,779,000
-39.8%
110,950
-10.3%
0.00%
-25.0%
RPAI  RETAIL PROPERTIES OF AMER$1,930,000
-61.4%
373,3000.0%0.00%
-50.0%
STMP BuySTAMPS.COM INC$1,998,000
+58.4%
15,362
+1.7%
0.00%
+200.0%
GME  GAMESTOP CORP CLASS A$2,266,000
-42.4%
647,5000.0%0.00%
-40.0%
WMS BuyADVANCED DRAINAGE SYSTEMS$1,809,000
+19.4%
61,460
+57.6%
0.00%
+50.0%
CMCO BuyCOLUMBUS MCKINNON CORP$1,711,000
-37.4%
68,457
+0.2%
0.00%0.0%
FIX BuyCOMFORT SYSTEMS USA INC$1,920,000
-3.0%
52,543
+32.4%
0.00%
+50.0%
FN SellFABRINETforeign stock$2,320,000
-18.3%
42,523
-2.9%
0.00%0.0%
PBF BuyPBF ENERGY INC$1,735,000
-74.0%
245,080
+15.1%
0.00%
-62.5%
NewSPLUNK INCconvertible debt$2,287,0002,131,000
+100.0%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP I$1,717,000
-26.7%
91,111
+26.9%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$2,162,000
-25.9%
64,481
+0.2%
0.00%0.0%
CNDT SellCONDUENT INC$1,938,000
-76.3%
791,197
-40.0%
0.00%
-70.0%
IIPR BuyINNOVATIVE INDUST PROP$1,703,000
+45.3%
22,424
+45.1%
0.00%
+200.0%
SEDG BuySOLAREDGE TECHNOLOGIES IN$1,892,000
+226.8%
23,110
+279.3%
0.00%
+200.0%
SNN BuySMITH & NEPHEW PLC-SPON Aforeign stock$2,009,000
-19.6%
56,000
+7.7%
0.00%0.0%
SIX SellSIX FLAGS ENTERTAIN CORP$1,772,000
-73.8%
141,300
-5.7%
0.00%
-62.5%
PCH BuyPOTLATCHDELTIC CORP$1,870,000
-27.3%
59,570
+0.2%
0.00%0.0%
LIVN SellLIVANOVA PLCforeign stock$2,032,000
-70.1%
44,900
-50.2%
0.00%
-62.5%
PRK  PARK NATIONAL CORPORATION$1,964,000
-24.2%
25,3000.0%0.00%0.0%
SMPL SellSIMPLY GOOD FOODS CO$2,116,000
-67.4%
109,873
-51.7%
0.00%
-62.5%
ADSW  ADVANCED DISPOSAL SVCS IN$2,142,000
-0.2%
65,3000.0%0.00%0.0%
IPAR  INTER PARFUMS INC$1,839,000
-36.3%
39,6740.0%0.00%0.0%
FTSV  FORTY SEVEN INC$2,032,000
+142.2%
21,3000.0%0.00%
+200.0%
ICPT BuyINTERCEPT PHARMACEUTICALS$1,847,000
-47.3%
29,336
+3.8%
0.00%
-25.0%
NewSILICON LABORATORIES INCconvertible debt$1,983,0001,792,000
+100.0%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICA$2,236,000
+24.7%
45,400
+5.3%
0.00%
+50.0%
PENN SellPENN NATIONAL GAMING INC$1,753,000
-89.7%
138,566
-79.2%
0.00%
-85.0%
SVC BuySERVICE PROPERTIES TRUST$1,703,000
-75.8%
315,437
+9.1%
0.00%
-62.5%
ESRT BuyEMPIRE STATE REALTY TR-A$2,272,000
-34.9%
253,600
+1.5%
0.00%
-25.0%
SEM BuySELECT MEDICAL HLDS CORP$2,073,000
-11.9%
138,191
+37.1%
0.00%0.0%
SNDR  SCHNEIDER NATIONAL INC -$1,782,000
-11.4%
92,1430.0%0.00%
+50.0%
ATEC BuyALPHATEC HOLDINGS INC$2,220,000
+932.6%
643,364
+2023.3%
0.00%
FBC BuyFLAGSTAR BANCORP INC$1,763,000
-39.7%
88,904
+16.4%
0.00%0.0%
SAFM BuySANDERSON FARMS INC$2,312,000
-26.9%
18,751
+4.5%
0.00%
-25.0%
MGEE SellMGE ENERGY INC$2,082,000
-28.0%
31,800
-13.4%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$2,019,000
-55.6%
98,399
-53.5%
0.00%
-40.0%
EIG SellEMPLOYERS HLDGS INC$1,957,000
-23.4%
48,300
-21.1%
0.00%0.0%
MCY BuyMERCURY GENERAL CORP$2,079,000
-15.0%
51,046
+1.7%
0.00%0.0%
 BLACKSTONE MORTGAGE TRconvertible debt$1,756,000
-26.6%
2,237,0000.0%0.00%0.0%
SBRA SellSABRA HLTH CARE REIT INC$2,185,000
-48.9%
200,069
-0.2%
0.00%
-40.0%
 BLACKSTONE MORTGAGE TRconvertible debt$1,894,000
-25.6%
2,398,0000.0%0.00%0.0%
NSA SellNAT STORAGE AFFILIATES$1,861,000
-12.1%
62,886
-0.2%
0.00%0.0%
AAON BuyAAON INC$1,875,000
+2.9%
38,800
+5.1%
0.00%
+50.0%
DKS SellDICK'S SPORTING GOODS INC$2,188,000
-57.9%
102,900
-1.9%
0.00%
-50.0%
KTOS  KRATOS DEFENSE & SECURITY$2,288,000
-23.1%
165,3140.0%0.00%
-25.0%
MATX  MATSON INC$2,195,000
-25.0%
71,7000.0%0.00%0.0%
HSTM BuyHEALTHSTREAM INC$1,690,000
+4.2%
70,573
+18.4%
0.00%
+50.0%
NHI  NATL HEALTH INVESTORS INC$1,926,000
-39.2%
38,9000.0%0.00%
-25.0%
NGHC SellNATIONAL GENERAL HLDGS CP$2,012,000
-35.6%
121,600
-14.0%
0.00%
-25.0%
BOX  BOX INC - CLASS A$1,807,000
-16.3%
128,7000.0%0.00%0.0%
BuyQUOTIENT TECHNOLOGY INCconvertible debt$1,675,000
+10.9%
1,877,000
+22.1%
0.00%
+50.0%
HRTX BuyHERON THERAPEUTICS INC$2,164,000
-47.8%
184,328
+4.5%
0.00%
-40.0%
ASML  ASML HLDING NV-NY REG SHSforeign stock$2,287,000
-11.6%
8,7400.0%0.00%0.0%
URBN  URBAN OUTFITTERS INC$1,833,000
-48.7%
128,7000.0%0.00%
-25.0%
X SellUNITED STATES STEEL CORP$1,680,000
-45.8%
266,300
-2.1%
0.00%
-25.0%
BKE BuyBUCKLE INC/THE$1,941,000
-48.9%
141,574
+0.7%
0.00%
-40.0%
PPC SellPILGRIMS PRIDE CORP$1,692,000
-46.0%
93,395
-2.6%
0.00%
-25.0%
UIS BuyUNISYS CORP$2,322,000
+399.4%
188,039
+379.7%
0.00%
+200.0%
UNF BuyUNIFIRST CORPORATION$2,130,000
-22.5%
14,100
+3.7%
0.00%0.0%
VRTU BuyVIRTUSA CORP$2,242,000
-24.0%
78,945
+21.3%
0.00%
-25.0%
EXLS BuyEXLSERVICE HOLDINGS INC$1,683,000
-19.5%
32,350
+7.5%
0.00%
+50.0%
CNO  CNO FINANCIAL GROUP INC$1,670,000
-31.7%
134,8000.0%0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL$2,195,000
+4.7%
49,400
+0.6%
0.00%
+50.0%
UMBF BuyUMB FINANCIAL CORP$1,925,000
-29.7%
41,500
+4.0%
0.00%0.0%
TWOU Sell2U INC$2,321,000
-15.4%
109,386
-4.3%
0.00%0.0%
DORM SellDORMAN PRODUCTS INC$1,772,000
-64.2%
32,061
-50.9%
0.00%
-50.0%
WD BuyWALKER & DUNLOP INC$1,699,000
-36.4%
42,192
+2.1%
0.00%0.0%
JKS  JINKOSOLAR HOLDING CO-ADRforeign stock$2,014,000
-34.0%
135,6000.0%0.00%
-25.0%
NWS  NEWS CORP - CLASS B$1,696,000
-38.0%
188,6000.0%0.00%0.0%
WAFD  WASHINGTON FEDERAL INC$1,846,000
-29.2%
71,1000.0%0.00%0.0%
HOMB  HOME BANCSHARES INC$1,671,000
-39.0%
139,3340.0%0.00%0.0%
MYOK BuyMYOKARDIA INC$2,292,000
-31.4%
48,898
+6.7%
0.00%
-25.0%
WRE BuyWASHINGTON RE INVMT TRUST$2,037,000
-3.2%
85,339
+18.4%
0.00%0.0%
TWO SellTWO HARBORS INVESTMNT COR$1,773,000
-74.6%
465,463
-2.6%
0.00%
-62.5%
MUSA BuyMURPHY USA INC$2,303,000
-25.2%
27,300
+3.8%
0.00%
-25.0%
BCC BuyBOISE CASCADE COMPANY$1,380,000
+8.2%
58,028
+66.3%
0.00%0.0%
ACCO  ACCO BRANDS CORP$1,113,000
-46.0%
220,3000.0%0.00%0.0%
ADT SellADT INC$1,232,000
-47.6%
285,113
-3.8%
0.00%
-33.3%
ABM  ABM INDUSTRIES INC$1,457,000
-35.4%
59,8000.0%0.00%
-33.3%
ADUS BuyADDUS HOMECARE CORP$1,338,000
-27.5%
19,786
+4.2%
0.00%0.0%
ATSG BuyAIR TRANSPORT SVCS GROUP$1,510,000
-2.0%
82,579
+25.7%
0.00%0.0%
ALX SellALEXANDERS INC$1,242,000
-32.9%
4,500
-19.6%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$1,006,000
-50.6%
12,300
+5.1%
0.00%0.0%
AMRN SellAMARIN CORP PLC - ADRforeign stock$1,035,000
-82.6%
258,628
-7.0%
0.00%
-71.4%
AAT BuyAMERICAN ASSETS TRUST INC$1,282,000
-43.6%
51,260
+3.5%
0.00%
-33.3%
AEO BuyAMERICAN EAGLE OUTFITTERS$1,480,000
-43.4%
186,176
+4.6%
0.00%
-33.3%
APLS BuyAPELLIS PHARMACEUTICALS I$1,358,000
+2.2%
50,700
+16.8%
0.00%0.0%
ARI  APOLLO COMMERCIAL REAL ES$1,028,000
-59.4%
138,5340.0%0.00%
-33.3%
ARTNA  ARTESIAN RESOURCES-CL A$1,092,000
+0.5%
29,2050.0%0.00%
+100.0%
ABG BuyASBURY AUTOMOTIVE GROUP$1,324,000
-46.3%
23,964
+8.6%
0.00%
-33.3%
ATKR SellATKORE INTERNATIONAL GROU$1,642,000
-74.7%
77,954
-51.3%
0.00%
-75.0%
ATRI SellATRION CORP$1,040,000
-53.9%
1,600
-46.7%
0.00%
-33.3%
ATHM  AUTOHOME INC-ADRforeign stock$1,399,000
-11.2%
19,6930.0%0.00%0.0%
AVNS BuyAVANOS MEDICAL INC$1,359,000
-5.1%
50,453
+18.7%
0.00%0.0%
BGS SellB&G FOODS INC$1,051,000
-31.8%
58,100
-32.4%
0.00%0.0%
BGCP  BGC PARTNERS INC$1,259,000
-57.6%
499,7000.0%0.00%
-50.0%
BBL SellBHP GROUP PLC - ADRforeign stock$1,632,000
-65.5%
53,800
-46.5%
0.00%
-66.7%
BMCH BuyBMC STOCK HOLDINGS INC$1,643,000
-27.4%
92,682
+17.5%
0.00%
-33.3%
BMI BuyBADGER METER INC$1,469,000
-12.0%
27,400
+6.6%
0.00%0.0%
BANF SellBANCFIRST CORP$1,345,000
-53.3%
40,300
-12.6%
0.00%
-33.3%
BDC SellBELDEN INC$1,471,000
-34.5%
40,766
-0.2%
0.00%
-33.3%
EPAY  BOTTOMLINE TECHNOLOGIES$1,481,000
-31.6%
40,4000.0%0.00%
-33.3%
BYD BuyBOYD GAMING CORPORATION$1,139,000
-47.5%
78,974
+9.1%
0.00%
-33.3%
BBIO BuyBRIDGEBIO PHARMA INC$1,647,000
+135.0%
56,800
+184.0%
0.00%
+100.0%
BRKL  BROOKLINE BANCORP INC$1,506,000
-31.5%
133,5010.0%0.00%
-33.3%
BLDR SellBUILDERS FIRSTSOURCE INC$1,566,000
-61.1%
128,006
-19.3%
0.00%
-60.0%
CALM  CAL-MAINE FOODS INC$1,245,000
+2.9%
28,3000.0%0.00%
+100.0%
ELY BuyCALLAWAY GOLF$1,472,000
-48.9%
144,000
+6.0%
0.00%
-33.3%
CFFN  CAPITOL FED FINANCIAL IN$1,377,000
-15.4%
118,6000.0%0.00%0.0%
CTRE  CARETRUST REIT INC$1,269,000
-28.3%
85,8000.0%0.00%0.0%
CARG  CARGURUS INC$1,316,000
-46.2%
69,5000.0%0.00%
-33.3%
CRS SellCARPENTER TECHNOLOGY CORP$1,058,000
-69.9%
54,273
-23.1%
0.00%
-50.0%
CVCO  CAVCO INDUSTRIES INC$1,131,000
-25.8%
7,8000.0%0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET CL A$1,156,000
+4.4%
45,200
+19.9%
0.00%
+100.0%
CYOU SellCHANGYOU.COM LTD - ADRforeign stock$1,161,000
-19.0%
108,500
-25.9%
0.00%0.0%
GTLS SellCHART INDUSTRIES INC$1,304,000
-89.3%
45,000
-75.1%
0.00%
-86.7%
CAKE SellCHEESECAKE FACTORY (THE)$1,590,000
-58.5%
93,068
-5.6%
0.00%
-60.0%
CCXI  CHEMOCENTRYX INC$1,479,000
+1.6%
36,8000.0%0.00%0.0%
CPK SellCHESAPEAKE UTIL CORP$1,234,000
-19.0%
14,400
-9.4%
0.00%0.0%
CLF BuyCLEVELAND-CLIFFS INC$1,525,000
-30.7%
386,182
+47.4%
0.00%
-33.3%
CDXS BuyCODEXIS INC$1,306,000
-3.2%
117,052
+38.7%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$1,418,000
+20.7%
87,448
+34.0%
0.00%
+100.0%
CLNY SellCOLONY CAPITAL INC-CL A$1,433,000
-64.8%
818,998
-4.4%
0.00%
-60.0%
CVLT  COMMVAULT SYSTEMS INC$1,563,000
-9.3%
38,6000.0%0.00%0.0%
CLR SellCONTINENTAL RES INC/OK$1,267,000
-87.0%
165,800
-41.5%
0.00%
-83.3%
CORT  CORCEPT THERAPEUTICS INC$1,023,000
-1.7%
86,0000.0%0.00%
+100.0%
CORE  CORE-MARK HLDG CO INC$1,163,000
+5.1%
40,7000.0%0.00%
+100.0%
CRTO BuyCRITEO SA-SPON ADRforeign stock$1,273,000
-47.6%
160,176
+14.3%
0.00%
-33.3%
CYRX BuyCRYOPORT INC$1,126,000
+4.6%
65,977
+0.9%
0.00%
+100.0%
DAN BuyDANA INC$1,426,000
-48.5%
182,573
+20.1%
0.00%
-33.3%
PLAY BuyDAVE & BUSTERS ENTERTAINM$1,044,000
-58.1%
79,800
+28.6%
0.00%
-33.3%
DCPH BuyDECIPHERA PHARMACEUTICALS$1,183,000
+2.2%
28,742
+54.5%
0.00%
+100.0%
DK  DELEK US HOLDINGS INC$1,220,000
-53.0%
77,4250.0%0.00%
-33.3%
DLX SellDELUXE CORPORATION$1,003,000
-63.4%
38,700
-29.5%
0.00%
-33.3%
DSGX  DESCARTES SYSTEMS GRPforeign stock$1,063,000
-19.5%
30,9210.0%0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$1,132,000
-66.2%
321,720
+1.4%
0.00%
-50.0%
DCOM  DIME COMMUNITY BANCSHARES$1,240,000
-34.4%
90,4190.0%0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$1,634,000
-34.9%
46,022
+0.8%
0.00%
-33.3%
DY BuyDYCOM INDUSTRIES INC$1,070,000
-45.4%
41,700
+0.4%
0.00%0.0%
EPC  EDGEWELL PERSONAL CARE CO$1,170,000
-22.3%
48,6000.0%0.00%0.0%
EDIT  EDITAS MEDICINE INC$1,029,000
-33.1%
51,8930.0%0.00%0.0%
EGHT Buy8X8 INC$1,334,000
-13.4%
96,271
+14.3%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS IN$1,173,000
-16.3%
22,798
+0.4%
0.00%0.0%
WIRE  ENCORE WIRE CORP$1,512,000
-26.9%
36,0200.0%0.00%0.0%
EPZM  EPIZYME INC$1,081,000
-37.0%
69,7000.0%0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC$1,558,000
-52.6%
49,418
-10.3%
0.00%
-50.0%
EPRT SellESSENTIAL PROPERTIES REAL$1,398,000
-74.1%
107,052
-50.9%
0.00%
-66.7%
NewEXACT SCIENCE CORPconvertible debt$1,364,0001,738,000
+100.0%
0.00%
FATE  FATE THERAPEUTICS INC$1,213,000
+13.5%
54,6000.0%0.00%
+100.0%
AGM  FEDERAL AGRIC MTGE CORP-C$1,269,000
-33.4%
22,8150.0%0.00%0.0%
FSS  FEDERAL SIGNAL CORP$1,465,000
-15.4%
53,7000.0%0.00%0.0%
WUBA  58.COM-ADRforeign stock$1,379,000
-24.7%
28,3040.0%0.00%0.0%
FBP SellFIRST BANCORP PUERTO RICO$1,025,000
-88.0%
192,700
-76.2%
0.00%
-80.0%
FCF  FIRST COMMONWLTH FNL CORP$1,033,000
-37.0%
112,9650.0%0.00%0.0%
FDEF BuyFIRST DEFIANCE FINL CORP$1,262,000
+6.6%
85,636
+127.8%
0.00%
+100.0%
FFBC  FIRST FINANCIAL BANCORP$1,571,000
-41.4%
105,3720.0%0.00%
-33.3%
FMBI BuyFIRST MIDWEST BANCORP INC$1,593,000
-27.8%
120,388
+25.8%
0.00%
-33.3%
FIT  FITBIT INC - A$1,321,000
+1.4%
198,3000.0%0.00%0.0%
FLR SellFLUOR CORPORATION$1,507,000
-71.1%
218,100
-20.9%
0.00%
-66.7%
FSCT  FORESCOUT TECHNOLOGIES IN$1,273,000
-3.7%
40,3000.0%0.00%0.0%
FWRD  FORWARD AIR CORPORATION$1,287,000
-27.6%
25,4000.0%0.00%0.0%
FCPT  FOUR CORNERS PPTY TRUST$1,362,000
-33.6%
72,7800.0%0.00%0.0%
FOXF SellFOX FACTORY HOLDING CORP$1,424,000
-42.2%
33,900
-4.2%
0.00%
-33.3%
FUL SellH B FULLER COMPANY$1,432,000
-83.6%
51,285
-69.7%
0.00%
-80.0%
ROCK SellGIBRALTER INDUSTRIES INC$1,472,000
-22.9%
34,289
-9.4%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$1,082,000
-29.6%
80,933
+6.7%
0.00%0.0%
GRC  GORMAN-RUPP CO$1,090,000
-16.7%
34,9170.0%0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK$1,072,000
-28.2%
129,145
-2.1%
0.00%0.0%
GWB  GREAT WESTERN BANCORP INC$1,053,000
-41.0%
51,4000.0%0.00%0.0%
GDOT BuyGREEN DOT CORP-CLASS A$1,320,000
+30.2%
51,988
+19.5%
0.00%
+100.0%
HEES SellH&E EQUIPMENT SVCS INC$1,096,000
-57.3%
74,641
-2.7%
0.00%
-33.3%
HLNE BuyHAMILTON LANE INC-CLASS A$1,095,000
-6.2%
19,800
+1.0%
0.00%
+100.0%
HWC BuyHANCOCK WHITNEY CORP$1,574,000
-54.0%
80,632
+3.3%
0.00%
-50.0%
HNGR BuyHANGER INC$1,490,000
+66.1%
95,660
+194.3%
0.00%
+100.0%
HASI  HANNON ARMSTRONG SUSTAINA$1,161,000
-36.6%
56,9000.0%0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$1,282,000
-47.4%
84,757
-13.3%
0.00%
-33.3%
HOPE BuyHOPE BANCORP INC$1,315,000
-24.3%
159,941
+36.8%
0.00%0.0%
TWNK SellHOSTESS BRANDS INC$1,587,000
-27.0%
148,886
-0.4%
0.00%
-33.3%
ICFI BuyICF INTERNATIONAL INC$1,202,000
-19.5%
17,500
+7.4%
0.00%0.0%
IRT SellINDEPENDENCE REALTY TRUST$1,313,000
-36.9%
146,859
-0.6%
0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP IN$1,058,000
-87.1%
44,689
-69.8%
0.00%
-80.0%
ILPT  INDUSTRIAL LOGISTICS PROP$1,021,000
-21.8%
58,2170.0%0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$1,634,000
-46.4%
38,782
-10.6%
0.00%
-50.0%
IOSP SellINNOSPEC INC$1,631,000
-40.6%
23,469
-11.7%
0.00%
-33.3%
INSP BuyINSPIRE MEDICAL SYSTEMS$1,574,000
-10.0%
26,106
+10.8%
0.00%0.0%
INOV BuyINOVALON HOLDINGS INC - A$1,160,000
-8.7%
69,636
+3.2%
0.00%0.0%
NewINTERCEPT PHARMASconvertible debt$1,396,0001,641,000
+100.0%
0.00%
IDCC BuyINTERDIGITAL INC$1,334,000
-12.6%
29,900
+6.8%
0.00%0.0%
ISBC  INVESTORS BANCORP INC$1,654,000
-32.9%
207,0000.0%0.00%
-33.3%
NVTA  INVITAE CORP$1,064,000
-15.2%
77,8000.0%0.00%
+100.0%
IRBT BuyI ROBOT CORP$1,325,000
+5.9%
32,398
+31.2%
0.00%
+100.0%
KALU BuyKAISER ALUMINUM CORP$1,402,000
-33.3%
20,234
+6.7%
0.00%0.0%
KPTI  KARYOPHARM THERAPEUTICS I$1,170,000
+0.2%
60,9300.0%0.00%
+100.0%
KEM SellKEMET CORP$1,235,000
-82.5%
51,100
-80.4%
0.00%
-75.0%
KOD  KODIAK SCIENCES INC$1,016,000
-33.7%
21,3000.0%0.00%0.0%
KFY  KORN FERRY$1,233,000
-42.7%
50,7000.0%0.00%
-33.3%
LTC BuyLTC PROPERTIES INC$1,244,000
-21.5%
40,267
+13.7%
0.00%0.0%
LZB BuyLA-Z-BOY INC$1,142,000
-31.8%
55,591
+4.5%
0.00%0.0%
LKFN BuyLAKELAND FINANCIAL CORP$1,276,000
+5.0%
34,708
+39.7%
0.00%
+100.0%
LAUR SellLAUREATE EDUCATION INC-A$1,116,000
-54.3%
106,200
-23.4%
0.00%
-33.3%
FWONA  LIBERTY FORMULA ONE- A$1,092,000
-41.0%
42,3000.0%0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS-CL$1,200,000
-25.3%
16,500
+7.1%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$1,132,000
+40.6%
198,590
+0.6%
0.00%
+100.0%
LTHM BuyLIVENT CORP$1,085,000
-37.8%
206,647
+1.3%
0.00%0.0%
LVGO BuyLIVONGO HEALTH INC$1,342,000
+139.6%
47,042
+110.7%
0.00%
+100.0%
LKNCY NewLUCKIN COFFEE INC - ADRforeign stock$1,055,00038,800
+100.0%
0.00%
LMNX BuyLUMINEX CORP$1,486,000
+58.1%
53,994
+33.0%
0.00%
+100.0%
MDC SellMDC HOLDINGS INC$1,094,000
-69.5%
47,151
-49.8%
0.00%
-50.0%
MFA BuyMFA MORTGAGE INVEST INC$1,208,000
-79.6%
779,500
+0.5%
0.00%
-71.4%
MHO BuyM/I HOMES INC$1,075,000
-57.2%
65,034
+1.8%
0.00%
-33.3%
MSGN  MSG NETWORKS INC$1,220,000
-41.4%
119,6000.0%0.00%0.0%
MAC BuyMACERICH COMPANY/THE$1,580,000
-78.1%
280,700
+4.9%
0.00%
-77.8%
CLI SellMACK-CALI REALTY CORP$1,398,000
-34.3%
91,792
-0.2%
0.00%
-33.3%
MGLN BuyMAGELLAN HEALTH INC$1,409,000
-26.0%
29,287
+20.3%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$1,423,000
-28.9%
52,526
-2.2%
0.00%0.0%
DOOR BuyMASONITE INTERNATIONAL COforeign stock$1,097,000
-32.2%
23,122
+3.2%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$1,142,000
-55.1%
21,800
-34.4%
0.00%
-33.3%
MDLA BuyMEDALLIA INC$1,439,000
+31.2%
71,803
+103.6%
0.00%
+100.0%
MED BuyMEDIFAST INC$1,024,000
-29.2%
16,390
+24.2%
0.00%0.0%
MMSI  MERIT MEDICAL SYSTEMS INC$1,503,000
+0.1%
48,1000.0%0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$1,310,000
-41.0%
60,318
-0.8%
0.00%
-33.3%
MINI  MOBILE MINI INC$1,054,000
-30.8%
40,2000.0%0.00%0.0%
MWA  MUELLER WATER PROD INC-A$1,129,000
-33.1%
140,9000.0%0.00%0.0%
NBTB SellN B T BANCORP INC$1,312,000
-54.2%
40,500
-42.6%
0.00%
-33.3%
NBHC BuyNATIONAL BANK HLDS-CL A$1,304,000
-19.4%
54,560
+18.8%
0.00%0.0%
NHC BuyNAT'L HEALTHCARE CORP$1,621,000
-10.4%
22,594
+7.9%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$1,161,000
-14.7%
16,400
+6.5%
0.00%0.0%
NWLI SellNATL WESTERN LIFE GRP-CLA$1,032,000
-56.9%
6,000
-27.2%
0.00%
-33.3%
NTUS BuyNATUS MEDICAL INC$1,270,000
+27.0%
54,886
+81.1%
0.00%
+100.0%
NNI BuyNELNET INC CLASS A$1,639,000
-20.3%
36,100
+2.3%
0.00%0.0%
NWBI  NORTHWEST BANCSHARES INC$1,042,000
-30.4%
90,1000.0%0.00%0.0%
NG  NOVAGOLD RESOURCES INCforeign stock$1,511,000
-17.7%
204,8000.0%0.00%0.0%
ODP  OFFICE DEPOT INC$1,065,000
-40.1%
649,1210.0%0.00%0.0%
OPI  OFFICE PROPERTIES INCOME$1,167,000
-15.2%
42,8180.0%0.00%0.0%
CNXN BuyP C CONNECTION INC$1,595,000
-13.9%
38,700
+3.8%
0.00%0.0%
PDCE BuyPDC ENERGY INC$1,025,000
-42.4%
165,133
+142.9%
0.00%0.0%
PRAA SellPRA GROUP INC$1,238,000
-28.4%
44,668
-6.3%
0.00%0.0%
PD BuyPAGERDUTY INC$1,002,000
+217.1%
58,000
+329.6%
0.00%
PLMR BuyPALOMAR HOLDINGS INC$1,593,000
+49.9%
27,391
+30.1%
0.00%
+100.0%
PFSI SellPENNYMAC FINANCIAL SERVI$1,475,000
-39.5%
66,733
-6.8%
0.00%
-33.3%
PRFT SellPERFICIENT INC$1,153,000
-54.4%
42,557
-22.5%
0.00%
-33.3%
POLY BuyPLANTRONICS INC$1,309,000
-61.7%
130,119
+4.2%
0.00%
-50.0%
PSMT  PRICE SMART INC$1,062,000
-26.0%
20,2000.0%0.00%0.0%
PRGS SellPROGRESS SOFTWARE CORP$1,586,000
-23.2%
49,566
-0.3%
0.00%0.0%
RARX  RA PHARMACEUTICALS INC$1,503,000
+2.3%
31,3000.0%0.00%0.0%
RH SellRH$1,507,000
-54.3%
15,000
-2.9%
0.00%
-50.0%
RMAX SellRE/MAX HOLDINGS INC - A$1,369,000
-46.6%
62,452
-6.3%
0.00%
-33.3%
RDFN BuyREDFIN CORP$1,288,000
-23.2%
83,500
+5.3%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC-CL A$1,433,000
-30.6%
43,398
-1.6%
0.00%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$1,019,000
-60.5%
210,583
-2.7%
0.00%
-33.3%
 RETROPHIN INCconvertible debt$1,441,000
+1.6%
1,837,0000.0%0.00%0.0%
RHP BuyRYMAN HOSPITALITY PROPERT$1,522,000
-57.4%
42,450
+2.9%
0.00%
-50.0%
SSRM  SSR MINING INCforeign stock$1,612,000
-40.9%
141,6920.0%0.00%
-33.3%
SVMK  SVMK INC$1,042,000
-24.4%
77,1000.0%0.00%0.0%
SAFT  SAFETY INSURANCE GROUP$1,123,000
-8.8%
13,3000.0%0.00%
+100.0%
SAIL  SAILPOINT TECHNOLOGIES HO$1,172,000
-35.5%
77,0000.0%0.00%0.0%
SCHL  SCHOLASTIC CORPORATION$1,492,000
-33.7%
58,5440.0%0.00%
-33.3%
SEB  SEABOARD CORP$1,406,000
-33.8%
5000.0%0.00%
-33.3%
SBCF  SEACOAST BANKING CORP/FL$1,597,000
-40.1%
87,2240.0%0.00%
-33.3%
SFBS SellSERVISFIRST BANCSHARES$1,384,000
-28.0%
47,200
-7.5%
0.00%0.0%
SHAK BuySHAKE SHACK INC - CLASS A$1,384,000
-11.0%
36,670
+40.5%
0.00%0.0%
SFNC  SIMMONS 1ST NATL CORP-CL$1,578,000
-31.3%
85,7520.0%0.00%
-33.3%
SITC BuySITE CENTERS CORP$1,364,000
-60.2%
261,800
+7.2%
0.00%
-50.0%
SKY  SKYLINE CORPORATION$1,517,000
-50.6%
96,7790.0%0.00%
-50.0%
SWI  SOLARWINDS CORP$1,108,000
-15.5%
70,7000.0%0.00%0.0%
STAA SellSTAAR SURG CO$1,287,000
-41.2%
39,900
-35.9%
0.00%
-33.3%
SCL BuySTEPAN CO$1,637,000
-13.2%
18,500
+0.5%
0.00%0.0%
SU  SUNCOR ENERGY INCforeign stock$1,176,000
-51.8%
74,4000.0%0.00%
-33.3%
RUN  SUNRUN INC$1,025,000
-26.9%
101,5000.0%0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS$1,171,000
+11.4%
65,064
+46.9%
0.00%
+100.0%
SWCH BuySWITCH INC - CLASS A$1,577,000
+1.9%
109,279
+4.6%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$1,420,000
+11.6%
52,348
+52.2%
0.00%0.0%
TFSL SellTFS FINANCIAL CORP$1,222,000
-27.0%
80,056
-5.9%
0.00%0.0%
TPH SellTRI POINTE GROUP INC$1,354,000
-45.7%
154,431
-3.5%
0.00%
-33.3%
TMHC BuyTAYLOR MORRISON HOME$1,510,000
-40.8%
137,309
+17.7%
0.00%
-33.3%
THC BuyTENET HEALTHCARE CORP$1,516,000
-56.9%
105,280
+13.9%
0.00%
-50.0%
TEX BuyTEREX CORPORATION$1,337,000
-44.9%
93,089
+14.3%
0.00%
-33.3%
TERP SellTERRAFORM POWER INC - A$1,486,000
-3.2%
94,244
-5.5%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$1,010,000
-32.1%
38,851
-0.7%
0.00%0.0%
TPTX  TURNING POINT THERAPEUTIC$1,408,000
-28.3%
31,5360.0%0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$1,451,000
+9.4%
21,026
+81.3%
0.00%0.0%
UCBI SellUNITED COMMUNITY BANKS IN$1,296,000
-52.4%
70,800
-19.7%
0.00%
-33.3%
UTL BuyUNITIL CORP$1,275,000
+31.3%
24,368
+55.2%
0.00%
+100.0%
UHT  UNIVERSAL HEALTH RLTY INC$1,169,000
-14.1%
11,6000.0%0.00%0.0%
VICR BuyVICOR CORPORATION$1,224,000
+54.2%
27,478
+61.6%
0.00%
+100.0%
VKTX  VIKING THERAPEUTICS INC$1,411,000
-41.7%
301,5970.0%0.00%
-33.3%
VIRT SellVIRTU FINANCIAL INC$1,626,000
-76.3%
78,100
-81.8%
0.00%
-75.0%
VG  VONAGE HOLDINGS CORP$1,470,000
-2.4%
203,3000.0%0.00%0.0%
WDR BuyWADDELL & REED FINL CL A$1,119,000
-1.3%
98,300
+45.0%
0.00%
+100.0%
HCC  WARRIOR MET COAL INC$1,167,000
-49.7%
109,9000.0%0.00%
-33.3%
NewWAYFAIR INCconvertible debt$1,268,0001,657,000
+100.0%
0.00%
WGO SellWINNEBAGO INDUSTRIES INC$1,245,000
-51.2%
44,773
-7.0%
0.00%
-33.3%
WK SellWORKIVA INC$1,067,000
-54.6%
33,000
-41.0%
0.00%
-33.3%
INT SellWORLD FUEL SERVICES CORP$1,645,000
-58.5%
65,345
-28.4%
0.00%
-60.0%
WOR BuyWORTHINGTON INDUSTRIES$1,592,000
-15.5%
60,636
+35.7%
0.00%0.0%
XHR  XENIA HOTELS & RESORTS$1,049,000
-52.3%
101,8000.0%0.00%
-33.3%
XNCR BuyXENCOR INC$1,442,000
-1.4%
48,250
+13.5%
0.00%0.0%
YELP  YELP INC$1,123,000
-48.2%
62,3000.0%0.00%
-33.3%
YETI BuyYETI HOLDINGS INC$1,316,000
+2.0%
67,401
+81.7%
0.00%0.0%
AMCR NewAMCOR PLCforeign stock$1,647,000202,800
+100.0%
0.00%
ARGO  ARGO GROUP INTL HLDGSforeign stock$1,090,000
-43.6%
29,4040.0%0.00%0.0%
BHVN BuyBIOHAVEN PHARM HLDG COforeign stock$1,619,000
-32.7%
47,587
+7.7%
0.00%
-33.3%
CMPR BuyCIMPRESS PLCforeign stock$1,005,000
-56.2%
18,900
+3.6%
0.00%
-33.3%
CWCO BuyCONSOLIDATED WATER COforeign stock$1,234,000
+11.6%
75,264
+11.0%
0.00%
+100.0%
CWK BuyCUSHMAN & WAKEFIELD PLCforeign stock$1,355,000
-34.6%
115,401
+13.9%
0.00%0.0%
FG  FGL HOLDINGSforeign stock$1,355,000
-7.9%
138,2230.0%0.00%0.0%
IGT BuyINTL GAME TECHNOLOGY PLCforeign stock$1,000,000
-59.9%
168,000
+1.0%
0.00%
-33.3%
LXFR SellLUXFER HOLDINGS PLCforeign stock$1,089,000
-41.7%
77,000
-23.7%
0.00%0.0%
LILAK  LIBERTY LATIN AMER - CL Cforeign stock$1,049,000
-47.3%
102,2000.0%0.00%0.0%
RIG SellTRANSOCEAN LTDforeign stock$1,056,000
-90.9%
909,946
-45.8%
0.00%
-85.7%
KRNT BuyKORNIT DIGITAL LTDforeign stock$1,583,000
-17.3%
63,580
+13.6%
0.00%0.0%
CMRE SellCOSTAMARE INCforeign stock$1,100,000
-54.3%
243,302
-3.7%
0.00%
-33.3%
DHT BuyDHT HOLDINGS INCforeign stock$1,078,000
-4.2%
140,541
+3.5%
0.00%
+100.0%
TNK BuyTEEKAY TANKERS LTD-CL Aforeign stock$1,024,000
+75.9%
46,062
+89.8%
0.00%
+100.0%
TFII NewTFI INTERNATIONAL INCforeign stock$374,00016,949
+100.0%
0.00%
STNG  SCORPIO TANKERS INCforeign stock$753,000
-51.4%
39,3980.0%0.00%
-50.0%
AIR  AAR CORPORATION$533,000
-60.6%
30,0000.0%0.00%
-50.0%
ANF SellABERCROMBIE FITCH CO CL A$535,000
-91.1%
58,900
-83.0%
0.00%
-85.7%
TPIC BuyTPI COMPOSITES INC$421,000
-3.7%
28,500
+20.8%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INC$449,000
-68.4%
81,700
+16.4%
0.00%
-50.0%
TTMI  T T M TECHNOLOGIES INC$911,000
-31.3%
88,1000.0%0.00%
-50.0%
PMT  PENNYMAC MORTGAGE INVEST$874,000
-52.3%
82,3000.0%0.00%
-50.0%
TCMD SellTACTILE SYSTEMS TECHNOLOG$727,000
-88.9%
18,100
-81.4%
0.00%
-87.5%
CHWY BuyCHEWY INC - CLASS A$918,000
+65.1%
24,480
+27.7%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP IN$739,000
-19.5%
36,000
+5.7%
0.00%0.0%
HZO BuyMARINEMAX INC$694,000
-37.1%
66,650
+0.8%
0.00%0.0%
RCII SellRENT-A-CENTER INC$801,000
-53.4%
56,680
-4.8%
0.00%
-50.0%
KBAL BuyKIMBALL INTERNATIONAL INC$609,000
-33.1%
51,158
+16.2%
0.00%0.0%
HURN  HURON CONSULTING GROUP$916,000
-34.0%
20,2000.0%0.00%
-50.0%
OIS SellOIL STATES INTL INC$594,000
-96.7%
292,844
-73.6%
0.00%
-95.2%
SKT  TANGER FACTORY OUTLET CTR$411,000
-66.0%
82,1000.0%0.00%0.0%
EIDX  EIDOS THERAPEUTICS INC$558,000
-14.7%
11,4000.0%0.00%0.0%
PEBO SellPEOPLES BANCORP INC$347,000
-46.1%
15,688
-15.6%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$701,000
+67.7%
69,240
+119.1%
0.00%
ECHO  ECHO GLOBAL LOGISTICS INC$389,000
-17.6%
22,8000.0%0.00%0.0%
CCF  CHASE CORP$592,000
-30.6%
7,2000.0%0.00%0.0%
RTRX  RETROPHIN INC$521,000
+2.8%
35,7000.0%0.00%0.0%
ATNI  ATN INTERNATIONAL INC$587,000
+6.0%
10,0000.0%0.00%0.0%
ROIC SellRETAIL OPPORTUNITY INVEST$838,000
-70.1%
101,100
-36.2%
0.00%
-66.7%
EBIX BuyEBIX INC$380,000
-45.6%
25,000
+19.6%
0.00%0.0%
TTGT  TECHTARGET$466,000
-21.0%
22,6000.0%0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$650,000
+1.4%
43,900
+11.1%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INCforeign stock$565,000
-29.5%
52,900
+3.5%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$596,000
+0.3%
75,715
+163.8%
0.00%0.0%
ITCI  INTRA-CELLULAR THERAPIES$633,000
-55.2%
41,2000.0%0.00%
-50.0%
CEVA BuyCEVA INC$753,000
-7.0%
30,210
+0.6%
0.00%0.0%
CERS  CERUS CORP$515,000
+10.3%
110,7000.0%0.00%0.0%
CRNC SellCERENCE INC$884,000
-41.7%
57,374
-14.4%
0.00%
-50.0%
TNAV BuyTELENAV INC$393,000
+410.4%
90,900
+471.7%
0.00%
GLT BuyGLATFELTER$785,000
-2.8%
64,203
+45.4%
0.00%0.0%
INO  INOVIO PHARMACEUTICALS IN$483,000
+125.7%
64,9000.0%0.00%
TENB  TENABLE HOLDINGS INC$728,000
-8.8%
33,3000.0%0.00%0.0%
TS SellTENARIS SA ADRforeign stock$662,000
-66.5%
54,962
-37.0%
0.00%
-50.0%
MBI  MBIA INC$476,000
-23.1%
66,6110.0%0.00%0.0%
TNC  TENNANT COMPANY$939,000
-25.6%
16,2000.0%0.00%0.0%
KRNY  KEARNY FINANCIAL CORP/MD$627,000
-37.9%
73,0260.0%0.00%0.0%
CCS BuyCENTURY COMMUNITIES INC$656,000
-5.1%
45,228
+79.1%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS IN$446,000
-17.4%
29,305
+24.7%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$803,000
-20.5%
24,746
+27.2%
0.00%0.0%
MSEX  MIDDLESEX WATER CO$962,000
-5.4%
16,0000.0%0.00%0.0%
GOOD  GLADSTONE COMMERCIAL CORP$381,000
-34.2%
26,5000.0%0.00%0.0%
HWKN  HAWKINS INC$636,000
-22.3%
17,8700.0%0.00%0.0%
PETS SellPETMED EXPRESS INC$521,000
+10.4%
18,100
-9.7%
0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$437,000
-23.5%
9,5000.0%0.00%0.0%
PETQ  PETIQ INC$451,000
-7.2%
19,4000.0%0.00%0.0%
GTY BuyGETTY REALTY CORP$762,000
-21.9%
32,096
+8.1%
0.00%0.0%
CPF  CENTRAL PACIFIC FINANCIAL$865,000
-46.3%
54,4130.0%0.00%
-50.0%
FLIC  FIRST OF LONG ISLAND CORP$365,000
-30.9%
21,0500.0%0.00%0.0%
RAD  RITE AID CORP$744,000
-3.1%
49,6150.0%0.00%0.0%
TGTX  TG THERAPEUTICS INC$763,000
-11.3%
77,5000.0%0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$487,000
-73.6%
46,638
-25.9%
0.00%
-50.0%
CX SellCEMEX SA - SPONS ADRforeign stock$344,000
-90.5%
162,471
-83.1%
0.00%
-75.0%
NTGR  NETGEAR INC$631,000
-6.8%
27,6220.0%0.00%0.0%
EGBN  EAGLE BANCORP INC$915,000
-37.9%
30,3000.0%0.00%
-50.0%
RCKT  ROCKET PHARMACEUTICALS$402,000
-38.6%
28,8000.0%0.00%0.0%
THR  THERMON GROUP HOLDINGS$440,000
-43.8%
29,2000.0%0.00%0.0%
CLLS  CELLECTIS - ADRforeign stock$916,000
-46.3%
99,6000.0%0.00%
-50.0%
DDD  3D SYSTEMS CORP$800,000
-11.9%
103,8000.0%0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH-CL A$910,000
+101.3%
37,657
+106.9%
0.00%0.0%
OMN  OMNOVA SOLUTIONS INC$334,000
+0.3%
32,9000.0%0.00%
GABC  GERMAN AMERICAN BANCORP$666,000
-22.9%
24,2500.0%0.00%0.0%
OMER  OMEROS CORP$574,000
-5.0%
42,9000.0%0.00%0.0%
PLAB SellPHOTRONICS INC$898,000
-35.2%
87,502
-0.5%
0.00%
-50.0%
FFWM  FIRST FOUNDATION INC$546,000
-41.3%
53,4600.0%0.00%0.0%
PHR BuyPHREESIA INC$892,000
+36.0%
42,405
+72.2%
0.00%0.0%
MSBI  MIDLAND STATES BANCORP IN$345,000
-39.6%
19,7000.0%0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC$519,000
+15.6%
24,764
+99.7%
0.00%0.0%
TITN BuyTITAN MACHINERY INC$609,000
-40.6%
70,080
+1.0%
0.00%0.0%
TIVO  TIVO CORP$744,000
-16.6%
105,1370.0%0.00%0.0%
HBNC BuyHORIZON BANCORP INC$513,000
-15.2%
52,079
+63.5%
0.00%0.0%
THFF  FIRST FINANCIAL CORP/INDI$459,000
-26.2%
13,6000.0%0.00%0.0%
RUBI BuyRUBICON PROJECT INC/THE$670,000
+120.4%
120,800
+223.9%
0.00%
TMP  TOMPKINS FINANCIAL CORP$941,000
-21.5%
13,1000.0%0.00%0.0%
TR BuyTOOTSIE ROLL INDUSTRIES$783,000
+8.4%
21,778
+3.0%
0.00%0.0%
MPAA BuyMOTORCAR PRTS OF AMRCA IN$732,000
-24.1%
58,166
+33.0%
0.00%0.0%
INTL  INTL FCSTONE INC$584,000
-25.7%
16,1000.0%0.00%0.0%
HMY NewHARMONY GOLD MNG-SPON ADRforeign stock$498,000228,561
+100.0%
0.00%
HLIT  HARMONIC INC$389,000
-26.2%
67,5000.0%0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$387,000
+23.6%
25,812
+122.5%
0.00%
DCO BuyDUCOMMUN INC$411,000
-15.3%
16,549
+72.4%
0.00%0.0%
PIPR SellPIPER SANDLER COMPANIES$627,000
-41.0%
12,400
-6.7%
0.00%0.0%
IRET  INVESTORS REAL ESTATE TR$637,000
-24.2%
11,5900.0%0.00%0.0%
MDGL  MADRIGAL PHARMACEUTICALS$521,000
-26.7%
7,8000.0%0.00%0.0%
STBA SellS & T BANCORP INC$948,000
-35.5%
34,692
-4.9%
0.00%
-50.0%
CASS  CASS INFO SYSTEMS INC$447,000
-39.1%
12,7080.0%0.00%0.0%
EBSB  MERIDIAN BANCORP INC$484,000
-44.1%
43,1000.0%0.00%0.0%
KELYA SellKELLY SERVICES CLASS A$742,000
-51.1%
58,500
-13.0%
0.00%
-50.0%
INFN  INFINERA CORP$850,000
-33.3%
160,4000.0%0.00%
-50.0%
TG BuyTREDEGAR CORPORATION$406,000
-22.4%
25,978
+11.0%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$920,000
-34.0%
53,764
+6.1%
0.00%
-50.0%
PLUG  PLUG POWER INC$754,000
+12.0%
213,0000.0%0.00%0.0%
TCBK  TRI CO BANCSHARES$718,000
-27.0%
24,0860.0%0.00%0.0%
OSPN  ONESPAN INC$506,000
+5.9%
27,9000.0%0.00%0.0%
DHC NewDIVERSIFIED HEALTHCARE TR$771,000212,500
+100.0%
0.00%
DIN  DINE BRANDS GLOBAL INC$422,000
-65.6%
14,7000.0%0.00%0.0%
COOP  MR COOPER GROUP INC$484,000
-41.5%
66,0880.0%0.00%0.0%
CARO BuyCAROLINA FINANCIAL CORP$556,000
-31.6%
21,500
+14.4%
0.00%0.0%
CARA  CARA THERAPEUTICS INC$507,000
-18.1%
38,4000.0%0.00%0.0%
FIXX  HOMOLOGY MEDICINES INC$389,000
-24.9%
25,0000.0%0.00%0.0%
APPS  DIGITAL TURBINE INC$707,000
-39.6%
164,1000.0%0.00%0.0%
FBNC BuyFIRST BANCORP/NORTH CAROL$951,000
-16.1%
41,214
+45.1%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$452,000
-22.1%
49,246
-2.1%
0.00%0.0%
SP BuySP PLUS CORP$571,000
-39.7%
27,520
+23.3%
0.00%0.0%
OPK BuyOPKO HEALTH INC$467,000
+12.8%
348,200
+23.6%
0.00%
FISI SellFINANCIAL INSTITUTION INC$633,000
-44.4%
34,897
-1.6%
0.00%0.0%
TBI  TRUE BLUE INC$452,000
-46.9%
35,4000.0%0.00%0.0%
DRNA  DICERNA PHARMACEUTICALS I$854,000
-16.6%
46,5000.0%0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$501,000
+17.1%
45,870
+88.0%
0.00%0.0%
TRST  TRUSTCO BANK CORP NY$430,000
-37.6%
79,5000.0%0.00%0.0%
CAC  CAMDEN NATIONAL CORP$476,000
-31.8%
15,1490.0%0.00%0.0%
CATC  CAMBRIDGE BANCORP$785,000
-35.1%
15,1000.0%0.00%0.0%
TCX  TUCOWS INC-CLASS A$410,000
-21.9%
8,5000.0%0.00%0.0%
DRH SellDIAMONDROCK HOSPITALIT CO$918,000
-62.7%
180,800
-18.6%
0.00%
-66.7%
NYMT BuyNEW YORK MORTGAGE TRUST I$432,000
-70.7%
278,400
+17.7%
0.00%
-50.0%
LADR  LADDER CAPITAL CORP$438,000
-73.8%
92,4910.0%0.00%
-50.0%
JACK BuyJACK IN THE BOX INC$817,000
-54.9%
23,300
+0.4%
0.00%
-50.0%
SAFE  SAFEHOLD INC$645,000
+56.9%
10,2000.0%0.00%
KIN BuyKINDRED BIOSCIENCES INC$391,000
-41.1%
97,682
+24.7%
0.00%0.0%
JCAP SellJERNIGAN CAPITAL INC$379,000
-43.1%
34,603
-0.6%
0.00%0.0%
DHIL BuyDIAMOND HILL INVSTMNT GRP$569,000
-18.9%
6,300
+26.0%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$949,000
+107.2%
31,027
+42.3%
0.00%0.0%
DBI SellDESIGNER BRANDS INC-CL A$374,000
-70.2%
75,076
-6.0%
0.00%0.0%
KRG  KITE REALTY GROUP TRUST$705,000
-51.5%
74,4000.0%0.00%
-50.0%
JOE  ST JOE COMPANY/THE$485,000
-15.4%
28,9000.0%0.00%0.0%
DENN  DENNYS CORP$411,000
-61.3%
53,4910.0%0.00%0.0%
SBH  SALLY BEAUTY CO INC$876,000
-55.7%
108,4000.0%0.00%
-50.0%
CVGW  CALAVO GROWERS INC$842,000
-36.4%
14,6000.0%0.00%
-50.0%
DNLI  DENALI THERAPEUTICS INC$749,000
+0.4%
42,8000.0%0.00%0.0%
FARO  FARO TECHNOLOGIES INC$690,000
-11.5%
15,5000.0%0.00%0.0%
SASR  SANDY SPRING BANCORP INC$715,000
-40.2%
31,5860.0%0.00%0.0%
JBSS  SANFILIPPO JOHN B & SON$769,000
-2.0%
8,6000.0%0.00%0.0%
CADE SellCADENCE BANCORP$738,000
-95.6%
112,727
-87.8%
0.00%
-95.0%
WHD  CACTUS INC - A$491,000
-66.2%
42,3000.0%0.00%
-50.0%
SGMO BuySANGAMO THERAPEUTICS INC$642,000
-23.8%
100,821
+0.1%
0.00%0.0%
UMH  UMH PROPERTIES INC$338,000
-30.9%
31,1000.0%0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$936,000
+5.4%
16,212
+43.5%
0.00%0.0%
OPB  OPUS BANK$385,000
-32.9%
22,2000.0%0.00%0.0%
MTOR  MERITOR INC$888,000
-49.4%
67,0000.0%0.00%
-50.0%
NMRK BuyNEWMARK GROUP INC-CLASS A$686,000
-68.2%
161,490
+0.7%
0.00%
-66.7%
FMNB SellFARMERS NATL BANC CORP$595,000
-32.2%
51,144
-4.9%
0.00%0.0%
CVI BuyCVR ENERGY INC$630,000
-58.7%
38,138
+1.0%
0.00%
-50.0%
CNX  CNX RESOURCES CORP$891,000
-39.8%
167,4000.0%0.00%
-50.0%
CTS BuyCTS CORPORATION$792,000
-7.0%
31,800
+12.0%
0.00%0.0%
UCTT  ULTRA CLEAN HOLDINGS INC$484,000
-41.3%
35,1000.0%0.00%0.0%
CSWI  CSW INDUSTRIALS INC$899,000
-15.8%
13,8690.0%0.00%0.0%
PQG  PQ GROUP HOLDINGS INC$403,000
-36.6%
37,0000.0%0.00%0.0%
CCNE  CNB FINANCIAL CORP$547,000
-42.2%
28,9630.0%0.00%0.0%
MYE  MYERS INDUSTRIES INC$343,000
-35.5%
31,9000.0%0.00%0.0%
BFS BuySAUL CENTERS INC$554,000
-34.0%
16,908
+6.2%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$505,000
-90.3%
46,900
-92.7%
0.00%
-83.3%
SCSC  SCANSOURCE INC$496,000
-42.1%
23,2000.0%0.00%0.0%
PFBC SellPREFERRED BANK/LOS ANGELE$937,000
-44.1%
27,700
-0.6%
0.00%
-50.0%
APTS  PREFERRED APARTMENT-CL A$435,000
-46.1%
60,5790.0%0.00%0.0%
SCHN BuySCHNITZER STEEL INDSTRS$403,000
-27.6%
30,900
+20.2%
0.00%0.0%
LBAI  LAKELAND BANCORP INC$473,000
-37.8%
43,8000.0%0.00%0.0%
HMST SellHOMESTREET INC$447,000
-61.6%
20,100
-41.3%
0.00%0.0%
KNL BuyKNOLL INC$858,000
-42.7%
83,148
+40.2%
0.00%
-50.0%
MATW  MATTHEWS INTL CORP CL A$665,000
-36.7%
27,5000.0%0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL$500,000
-76.7%
146,700
+13.7%
0.00%
-66.7%
UNFI  UNITED NATURAL FOODS INC$354,000
+4.7%
38,6000.0%0.00%
JELD  JELD-WEN HOLDING INC$901,000
-58.4%
92,6000.0%0.00%
-66.7%
SWM  SCHWEITZER-MAUDUIT INTL$820,000
-33.8%
29,4930.0%0.00%0.0%
OBNK  ORIGIN BANCORP INC$373,000
-46.4%
18,4000.0%0.00%0.0%
USM BuyUNITED STATES CELLULAR$744,000
-7.1%
25,400
+14.9%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORP$486,000
-91.7%
50,100
-77.2%
0.00%
-85.7%
BMTC  BRYN MAWR BANK CORP$508,000
-31.2%
17,9000.0%0.00%0.0%
TILE  INTERFACE INC$393,000
-54.5%
52,0000.0%0.00%0.0%
BPR SellBROOKFIELD PROPERTY REIT$849,000
-58.7%
100,003
-10.3%
0.00%
-50.0%
BKD  BROOKDALE SENIOR LIVING$517,000
-57.1%
165,7000.0%0.00%0.0%
EAT  BRINKER INTERNATIONAL INC$404,000
-71.4%
33,6000.0%0.00%
-50.0%
BSIG BuyBRIGHTSPHERE INVESTMENT$459,000
-24.9%
71,800
+20.1%
0.00%0.0%
LNTH SellLANTHEUS HOLDINGS INC$438,000
-51.4%
34,300
-21.9%
0.00%0.0%
UNIT  UNITI GROUP INC$994,000
-26.6%
164,9000.0%0.00%
-50.0%
CTMX SellCYTOMX THERAPEUTICS INC$365,000
-11.2%
47,544
-3.8%
0.00%
FRPH  FRP HOLDINGS INC$694,000
-13.7%
16,1460.0%0.00%0.0%
UVV  UNIVERSAL CORPORATION$977,000
-22.5%
22,1000.0%0.00%0.0%
OSW SellONESPAWORLD HOLDINGS LTD$913,000
-91.0%
224,827
-62.8%
0.00%
-91.7%
UEIC  UNIVERSAL ELECTRONICS INC$514,000
-26.6%
13,4000.0%0.00%0.0%
KTB SellKONTOOR BRANDS INC$849,000
-58.3%
44,277
-8.7%
0.00%
-50.0%
LAWS BuyLAWSON PRODUCTS INC$676,000
-47.8%
25,307
+1.9%
0.00%
-50.0%
UVE  UNIVERSAL INSURANCE HLDS$493,000
-36.0%
27,5000.0%0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TRST$522,000
-93.8%
20,709
-89.0%
0.00%
-90.0%
CKH  SEACOR HOLDINGS INC$441,000
-37.5%
16,3720.0%0.00%0.0%
CYTK BuyCYTOKINETICS INC$613,000
+31.8%
52,000
+18.7%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORP$738,000
-39.7%
45,248
-1.0%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP$836,000
-15.1%
52,600
+18.7%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$846,000
-41.4%
31,549
-21.9%
0.00%
-50.0%
OFIX  ORTHOFIX MEDICAL INC$457,000
-39.3%
16,3000.0%0.00%0.0%
FSBW SellFS BANCORP INC$362,000
-47.3%
10,048
-6.8%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES$446,000
+93.9%
45,788
+174.2%
0.00%
UE  URBAN EDGE PROPERTIES$911,000
-54.1%
103,4000.0%0.00%
-50.0%
UBA  URSTADT BIDDLE - CLASS A$410,000
-43.3%
29,1000.0%0.00%0.0%
 US ECOLOGY INC$658,000
-47.5%
21,6380.0%0.00%0.0%
UTMD  UTAH MEDICAL PROD INC$376,000
-13.0%
4,0000.0%0.00%0.0%
BDGE  BRIDGE BANCORP INC$351,000
-37.0%
16,6000.0%0.00%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$505,000
-18.3%
41,290
-2.0%
0.00%0.0%
VEON SellVEON LTDforeign stock$340,000
-76.7%
225,302
-60.9%
0.00%
-50.0%
PRNB  PRINCIPIA BIOPHARMA INC$986,000
+8.5%
16,6000.0%0.00%0.0%
FFG  FBL FINL GROUP INC-CL A$411,000
-20.8%
8,8000.0%0.00%0.0%
NMIH SellNMI HOLDINGS INC-CLASS A$817,000
-66.5%
70,402
-4.3%
0.00%
-66.7%
BPFH  BOSTON PRIVATE FINANCIAL$522,000
-40.5%
73,0000.0%0.00%0.0%
MODN  MODEL N INC$649,000
-36.6%
29,2000.0%0.00%0.0%
BOOT SellBOOT BARN HOLDINGS INC$462,000
-76.3%
35,723
-18.3%
0.00%
-50.0%
CUBI BuyCUSTOMERS BANCORP INC$531,000
-35.3%
48,600
+40.9%
0.00%0.0%
NXTC  NEXTCURE INC$471,000
-34.1%
12,7000.0%0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$467,000
-36.9%
45,1000.0%0.00%0.0%
KFRC BuyKFORCE INC$781,000
+8.0%
30,544
+67.8%
0.00%0.0%
SENEA BuySENECA FOODS CORP - CL A$705,000
+133.4%
17,723
+139.5%
0.00%
ANIP SellANI PHARMACEUTICALS INC$334,000
-68.8%
8,200
-52.7%
0.00%0.0%
OMI  OWENS & MINOR INC$552,000
+76.9%
60,3600.0%0.00%
VGR  VECTOR GROUP LTD$921,000
-29.6%
97,7930.0%0.00%
-50.0%
VECO  VEECO INSTRUMENTS INC$414,000
-34.8%
43,2270.0%0.00%0.0%
VEC  VECTRUS INC$422,000
-19.3%
10,2000.0%0.00%0.0%
GMS SellGMS INC$798,000
-44.7%
50,723
-4.8%
0.00%
-50.0%
BCOR  BLUCORA INC$521,000
-53.9%
43,2000.0%0.00%0.0%
OXM  OXFORD INDUSTRIES INC$544,000
-51.9%
15,0000.0%0.00%0.0%
BLMN BuyBLOOMIN' BRANDS INC$705,000
-59.2%
98,745
+26.3%
0.00%
-50.0%
NCBS  NICOLET BANKSHARES INC$497,000
-26.0%
9,1020.0%0.00%0.0%
CRY  CRYOLIFE INC$555,000
-37.6%
32,8000.0%0.00%0.0%
GRPN  GROUPON INC$396,000
-59.0%
404,4000.0%0.00%0.0%
BSTC  BIOSPECIFICS TECHNOLOGIES$373,000
-0.8%
6,6000.0%0.00%
ITIC SellINVESTORS TITLE CO$726,000
-27.3%
5,670
-9.6%
0.00%0.0%
VBTX SellVERITEX HOLDINGS INC$651,000
-94.4%
46,582
-88.2%
0.00%
-92.9%
MTSI SellMACOM TECH SOLUTIONS$835,000
-49.0%
44,136
-28.3%
0.00%
-50.0%
MYRG SellMYR GROUP INC$760,000
-20.2%
29,002
-0.7%
0.00%0.0%
VCEL SellVERICEL CORP$350,000
-75.2%
38,200
-53.0%
0.00%
-50.0%
VRRM  VERRA MOBILITY CORP$819,000
-49.0%
114,7000.0%0.00%
-50.0%
HTZGQ  HERTZ GLOBAL HLDGS INC$563,000
-60.8%
91,1000.0%0.00%
-50.0%
VRS  VERSO CORP-CL A$381,000
-37.4%
33,8000.0%0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$584,000
-41.1%
61,469
+0.4%
0.00%0.0%
VVI  VIAD CORPORATION$384,000
-68.6%
18,1000.0%0.00%0.0%
NVEC BuyNVE CORP$498,000
-19.8%
9,564
+9.9%
0.00%0.0%
PCB BuyPCB BANCORP$357,000
+63.8%
36,546
+190.0%
0.00%
GFF  GRIFFON CORPORATION$411,000
-37.8%
32,5000.0%0.00%0.0%
SWAV  SHOCKWAVE MEDICAL INC$760,000
-24.5%
22,9000.0%0.00%0.0%
PRSC  PROVIDENCE SERVICE CORP$576,000
-7.2%
10,5000.0%0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$825,000
+45.2%
33,121
+109.6%
0.00%0.0%
VCTR SellVICTORY CAPITAL HOLDING -$403,000
-22.6%
24,649
-0.8%
0.00%0.0%
PCTI  PC-TEL INC$399,000
-21.5%
60,0000.0%0.00%0.0%
SSTI BuySHOT SPOTTER INC$782,000
+17.6%
28,444
+9.1%
0.00%0.0%
LC  LENDINGCLUB CORP$464,000
-37.8%
59,1000.0%0.00%0.0%
SSTK  SHUTTERSTOCK, INC$553,000
-25.1%
17,2000.0%0.00%0.0%
HSKA SellHESKA CORP$348,000
-78.4%
6,300
-62.5%
0.00%
-50.0%
PFS BuyPROVIDENT FINANCIAL SRVCS$926,000
-43.3%
72,000
+8.6%
0.00%
-50.0%
BSRR BuySIERRA BANCORP$459,000
+32.3%
26,129
+119.6%
0.00%
NVEE  NV5 GLOBAL INC$425,000
-18.3%
10,3000.0%0.00%0.0%
MBWM  MERCANTILE BANK CORP$339,000
-42.0%
16,0000.0%0.00%0.0%
BHLB  BERKSHIRE HILLS BANCORP I$617,000
-54.8%
41,5200.0%0.00%
-50.0%
NSTG  NANOSTRING TECHNOLOGIES$709,000
-13.6%
29,5000.0%0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNRS$712,000
-42.1%
9,355
-7.4%
0.00%0.0%
IMGN  IMMUNOGEN INC$444,000
-33.2%
130,3000.0%0.00%0.0%
BHE  BENCHMARK ELECTRONICS INC$676,000
-41.8%
33,8000.0%0.00%0.0%
VPG BuyVISHAY PRECISION GROUP$481,000
+23.0%
23,956
+108.3%
0.00%
VSTO  VISTA OUTDOOR INC$414,000
+17.6%
47,0780.0%0.00%
AQUA  EVOQUA WATER TECHNOLOGIES$753,000
-40.8%
67,2000.0%0.00%
-50.0%
BRBR  BELLRING BRANDS INC$610,000
-19.9%
35,8000.0%0.00%0.0%
CVA  COVANTA HOLDING CORP$906,000
-42.4%
106,0000.0%0.00%
-50.0%
CRVL BuyCORVEL CORP$529,000
-29.4%
9,700
+13.1%
0.00%0.0%
BBBY SellBED BATH & BEYOND INC$461,000
-79.2%
109,500
-14.4%
0.00%
-66.7%
SILK  SILK ROAD MEDICAL INC$775,000
-22.0%
24,6260.0%0.00%0.0%
PGTI  PGT INNOVATIONS INC$428,000
-43.7%
51,0000.0%0.00%0.0%
PJT  PJT PARTNERS INC - A$881,000
-3.8%
20,3000.0%0.00%0.0%
MXL  MAXLINEAR INC$683,000
-45.0%
58,5000.0%0.00%0.0%
MTSC  MTS SYSTEMS CORPORATION$365,000
-53.1%
16,2000.0%0.00%0.0%
CRTX  CORTEXYME INC$470,000
-18.7%
10,3000.0%0.00%0.0%
HRTG SellHERITAGE INSURANCE HLDGS$830,000
-27.1%
77,471
-9.8%
0.00%0.0%
EVH SellEVOLENT HEALTH INC - A$511,000
-45.2%
94,157
-8.7%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$458,000
-56.9%
11,552
-1.6%
0.00%0.0%
SLP  SIMULATIONS PLUS INC$726,000
+20.0%
20,8000.0%0.00%0.0%
MIK SellMICHAELS COS INC/THE$399,000
-82.9%
246,200
-14.7%
0.00%
-66.7%
QCRH BuyQCR HOLDINGS INC$622,000
+9.9%
22,983
+78.2%
0.00%0.0%
WNC BuyWABASH NATIONAL CORP$961,000
-48.7%
133,100
+4.3%
0.00%
-50.0%
AZZ  AZZ INC$658,000
-38.8%
23,4000.0%0.00%0.0%
LGFA  LIONS GATE ENTMNT-Aforeign stock$494,000
-43.0%
81,3000.0%0.00%0.0%
QADA  QAD INC - CLASS A$471,000
-21.6%
11,8000.0%0.00%0.0%
NFBK  NORTHFIELD BANCORP INC$412,000
-34.0%
36,8000.0%0.00%0.0%
GTHX  G1 THERAPEUTICS INC$359,000
-58.4%
32,6000.0%0.00%0.0%
KREF BuyKKR REAL ESTATE FINANCE T$389,000
-16.2%
25,899
+14.1%
0.00%0.0%
LNN BuyLINDSAY CORPORATION$980,000
+5.3%
10,700
+10.3%
0.00%0.0%
BMRC  BANK OF MARIN BANCORP/CA$390,000
-33.4%
13,0000.0%0.00%0.0%
KDMN  KADMON HOLDINGS INC$589,000
-7.5%
140,6230.0%0.00%0.0%
QIWI  QIWI PLC-SPONSORED ADRforeign stock$441,000
-44.6%
41,1340.0%0.00%0.0%
WASH  WASHINGTON TRUST BANCORP$844,000
-32.0%
23,0820.0%0.00%0.0%
SNBR BuySLEEP NUMBER CORP$915,000
-28.2%
47,768
+84.4%
0.00%
-50.0%
TBBK SellBANCORP INC/THE$467,000
-55.7%
76,912
-5.3%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$503,000
+144.2%
29,800
+144.3%
0.00%
CNST SellCONSTELLATION PHARMACEUTI$427,000
-42.6%
13,600
-13.9%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$679,000
-27.4%
36,842
-0.8%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$463,000
+54.3%
30,437
+139.7%
0.00%
IMAX  IMAX CORPforeign stock$425,000
-55.7%
47,0000.0%0.00%0.0%
LENB  LENNAR CORP-CLASS B$880,000
-35.3%
30,4390.0%0.00%
-50.0%
CTO SellCONSOLIDATED-TOMOKA LAND$977,000
-26.8%
21,544
-2.6%
0.00%
-50.0%
EVER BuyEVERQUOTE INC - CLASS A$640,000
+114.0%
24,365
+180.1%
0.00%
WMK BuyWEIS MARKETS INC$704,000
+18.3%
16,900
+15.0%
0.00%0.0%
FIZZ  NATIONAL BEVERAGE CORP$503,000
-16.4%
11,8000.0%0.00%0.0%
AXNX  AXONICS MODULATION TECH$401,000
-8.4%
15,8000.0%0.00%0.0%
AX  AXOS FINANCIAL INC$941,000
-40.1%
51,9000.0%0.00%
-50.0%
AXGN  AXOGEN INC$346,000
-41.9%
33,3000.0%0.00%0.0%
GBX  GREENBRIER COMPANIES INC$513,000
-45.3%
28,9000.0%0.00%0.0%
GCP  GCP APPLIED TECHNOLOGIES$865,000
-21.6%
48,6000.0%0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$516,000
-32.6%
28,175
-11.3%
0.00%0.0%
CAR SellAVIS BUDGET GROUP INC$738,000
-57.5%
53,100
-1.4%
0.00%
-50.0%
IIN BuyINTRICON CORP$968,000
-34.3%
82,204
+0.4%
0.00%
-50.0%
KAI SellKADANT INC$964,000
-50.8%
12,920
-30.5%
0.00%
-50.0%
GRBK BuyGREEN BRICK PARTNERS INC$447,000
+76.0%
55,475
+151.0%
0.00%
AVYA SellAVAYA HOLDINGS CORP$722,000
-90.1%
89,200
-83.4%
0.00%
-88.9%
PACB  PACIFIC BIOSCIENCES OF CA$359,000
-40.5%
117,4000.0%0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC$815,000
-56.9%
61,400
+0.7%
0.00%
-50.0%
QD  QUDIAN INCforeign stock$898,000
-61.8%
498,6270.0%0.00%
-66.7%
CNOB  CONNECTONE BANCORP INC$401,000
-47.7%
29,8000.0%0.00%0.0%
MOMO BuyMOMO INC - SPONS ADRforeign stock$607,000
-15.0%
28,000
+31.5%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS$537,000
-53.8%
20,900
-50.5%
0.00%0.0%
SONO  SONOS INC$538,000
-45.7%
63,4000.0%0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INCforeign stock$928,000
-18.1%
38,847
+2.1%
0.00%0.0%
QNST  QUINSTREET INC$357,000
-47.3%
44,3000.0%0.00%0.0%
QUOT  QUOTIENT TECHNOLOGY INC$428,000
-34.2%
65,9000.0%0.00%0.0%
NVS  NOVARTIS AG - ADRforeign stock$477,000
-13.0%
5,7880.0%0.00%0.0%
ATNX  ATHENEX INC$491,000
-49.4%
63,5000.0%0.00%0.0%
HFWA  HERITAGE FINANCIAL CORP$642,000
-29.3%
32,1000.0%0.00%0.0%
CMTL BuyCOMTECH TELECOMMUN CORP$465,000
-43.0%
34,981
+52.1%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP IN$736,000
-37.3%
18,227
-1.7%
0.00%0.0%
ATRA  ATARA BIOTHERAPEUTICS INC$415,000
-48.4%
48,8000.0%0.00%0.0%
RESI  FRONT YARD RESIDENTIAL$503,000
-3.3%
42,1000.0%0.00%0.0%
NVO  NOVO NORDISK AS-SPON ADRforeign stock$346,000
+3.9%
5,7510.0%0.00%
SBSI  SOUTHSIDE BANCSHARES INC$875,000
-18.1%
28,7920.0%0.00%0.0%
WLFC BuyWILLIS LEASE FINANCE CORP$366,000
-30.0%
13,762
+55.2%
0.00%0.0%
WSC  WILLSCOT CORP$470,000
-45.2%
46,4000.0%0.00%0.0%
DNOW  NOW INC$801,000
-54.1%
155,1540.0%0.00%
-50.0%
HTGC BuyHERCULES CAPITAL INC$632,000
-45.4%
82,683
+0.1%
0.00%0.0%
LTRPA  LIBERTY TRIP ADVISOR HDG$475,000
-75.5%
263,6550.0%0.00%
-50.0%
SWN  SOUTHWESTERN ENERGY CO$803,000
-30.2%
475,3000.0%0.00%0.0%
FSP BuyFRANKLIN ST PROPERTIES C$694,000
-5.3%
121,144
+41.5%
0.00%0.0%
ASTE  ASTEC INDUSTRIES INC$699,000
-16.8%
20,0000.0%0.00%0.0%
SPAR  SPARTAN MOTORS INC$368,000
-28.5%
28,5000.0%0.00%0.0%
SPTN BuySPARTANNASH COMPANY$805,000
+48.5%
56,204
+47.6%
0.00%0.0%
PLUS BuyEPLUS INC$852,000
-15.7%
13,600
+13.3%
0.00%0.0%
BATRK  LIBERTY BRAVES GROUP- C$617,000
-35.5%
32,3700.0%0.00%0.0%
KAMN  KAMAN CORPORATION$958,000
-41.6%
24,9000.0%0.00%
-50.0%
SSYS  STRATSYS LTDforeign stock$719,000
-21.2%
45,1000.0%0.00%0.0%
ASMB  ASSEMBLY BIOSCIENCES INC$346,000
-27.5%
23,3000.0%0.00%0.0%
AKR SellACADIA REALTY TRUST$973,000
-62.6%
78,500
-21.8%
0.00%
-66.7%
HRI  HERC HOLDINGS INC$444,000
-58.2%
21,7000.0%0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS$499,000
+78.2%
22,410
+111.4%
0.00%
WW SellWW INTERNATIONAL INC$710,000
-90.9%
42,000
-79.5%
0.00%
-88.9%
SAVE BuySPIRIT AIRLINES INC$797,000
-67.9%
61,800
+0.3%
0.00%
-66.7%
ARVN  ARVINS INC$830,000
-1.9%
20,6000.0%0.00%0.0%
AROW  ARROW FINANCIAL CORP$369,000
-26.2%
13,2350.0%0.00%0.0%
SBS  CIA DE SANEAMENTO BASICOforeign stock$420,000
-51.0%
56,9570.0%0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUS$727,000
+2.3%
19,000
+14.5%
0.00%0.0%
ARR  ARMOUR RESIDENTIAL REIT$466,000
-50.7%
52,8750.0%0.00%0.0%
AHH BuyARMADA HOFFLER PROP REIT$644,000
-25.8%
60,200
+27.3%
0.00%0.0%
RMR SellRMR GROUP INC/THE - CL A$451,000
-67.0%
16,730
-44.1%
0.00%
-50.0%
RADA BuyRADA ELECTRONIC INDS LTDforeign stock$585,000
+24.5%
167,232
+84.5%
0.00%0.0%
CAMT  CAMTEK LTD$511,000
-22.2%
60,6490.0%0.00%0.0%
MBUU  MALIBU BOATS INC$538,000
-29.8%
18,7000.0%0.00%0.0%
GVA BuyGRANITE CONSTRUCTION INC$762,000
-34.7%
50,171
+19.0%
0.00%0.0%
RPT  RPT REALTY$423,000
-59.9%
70,1000.0%0.00%0.0%
XPER SellXPERI CORP$615,000
-52.0%
44,200
-36.2%
0.00%
-50.0%
HTBK  HERITAGE COMMERCE CORP$377,000
-40.3%
49,2000.0%0.00%0.0%
EAF  GRAFTECH INTERNATIONAL$783,000
-30.1%
96,4000.0%0.00%0.0%
GOSS  GOSSAMER BIO INC$391,000
-35.0%
38,5000.0%0.00%0.0%
MSTR  MICRO STRATEGY INC$886,000
-17.2%
7,5000.0%0.00%0.0%
CLBK  COLUMBIA FINANCIAL INC$684,000
-15.0%
47,5000.0%0.00%0.0%
YEXT  YEXT INC$851,000
-29.3%
83,5000.0%0.00%0.0%
TSE  TRINSEO SAforeign stock$656,000
-51.3%
36,2060.0%0.00%
-50.0%
YORW  YORK WATER COMPANY/THE$569,000
-5.8%
13,1000.0%0.00%0.0%
SPT SellSPROUT SOCIAL INC$625,000
-9.4%
39,177
-8.9%
0.00%0.0%
AGX  ARGAN INC$494,000
-13.9%
14,3000.0%0.00%0.0%
RCUS  ARCUS BIOSCIENCES INC$407,000
+37.5%
29,3000.0%0.00%
GSHD BuyGOOSEHEAD INSURANCE INC$723,000
+53.5%
16,205
+46.0%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$523,000
-69.7%
42,293
-6.3%
0.00%
-50.0%
AROC SellARCHROCK INC$421,000
-70.4%
112,100
-20.9%
0.00%
-50.0%
ARCH  ARCH COAL INC$425,000
-59.7%
14,7000.0%0.00%0.0%
ARCB  ARCBEST CORP$438,000
-36.5%
25,0000.0%0.00%0.0%
RDNT BuyRADNET INC$557,000
-27.2%
52,983
+40.5%
0.00%0.0%
COLL  COLLEGIUM PHARMACEUTICAL$523,000
-20.6%
32,0000.0%0.00%0.0%
CLCT BuyCOLLECTORS UNIVERSE INC$384,000
-24.9%
24,501
+10.6%
0.00%0.0%
ZIOP  ZIOPHARM ONCOLOGY INC$348,000
-48.1%
142,1000.0%0.00%0.0%
SXI  STANDEX INTL CORP$544,000
-38.3%
11,1000.0%0.00%0.0%
ZGNX  ZOGENIX INC$949,000
-52.6%
38,3640.0%0.00%
-50.0%
COHU  COHU INC$470,000
-45.8%
37,9430.0%0.00%0.0%
CNS  COHEN & STEERS INC$932,000
-27.6%
20,5000.0%0.00%
-50.0%
APOG  APOGEE ENTERPRISES INC$489,000
-36.0%
23,5000.0%0.00%0.0%
ZUMZ  ZUMIEZ INC$345,000
-49.8%
19,9000.0%0.00%0.0%
ZUO  ZUORA INC - CLASS A$628,000
-43.8%
78,0000.0%0.00%0.0%
NRC  NATIONAL RESEARCH CORP-A$537,000
-31.0%
11,8000.0%0.00%0.0%
STFC  STATE AUTO FINANCIAL CORP$478,000
-10.5%
17,2000.0%0.00%0.0%
CDE  COEUR MINING INC$687,000
-60.3%
214,1000.0%0.00%
-50.0%
ADNT  ADIENT PLCforeign stock$715,000
-57.3%
78,8000.0%0.00%
-50.0%
ATEX  ANTERIX INC$443,000
+5.7%
9,7000.0%0.00%
AM  ANTERO MIDSTREAM CORP$830,000
-72.3%
395,4000.0%0.00%
-75.0%
ENVA SellENOVA INTERNATIONAL INC$901,000
-40.3%
62,187
-0.8%
0.00%
-50.0%
NPO  ENPRO INDUSTRIES INC$732,000
-40.8%
18,5000.0%0.00%0.0%
COKE  COCA-COLA CONSOLIDATED$897,000
-26.5%
4,3000.0%0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$350,000
-44.2%
12,1000.0%0.00%0.0%
ANGO  ANGIODYNAMICS INC$338,000
-34.9%
32,4000.0%0.00%0.0%
ANDE  ANDERSONS INC/THE$519,000
-25.9%
27,7000.0%0.00%0.0%
STAR  ISTAR INC$594,000
-26.9%
56,0000.0%0.00%0.0%
OEC  ORION ENGINEERED CARBforeign stock$404,000
-61.3%
54,1000.0%0.00%0.0%
KOS SellKOSMOS ENERGY LTD$838,000
-84.7%
935,600
-2.9%
0.00%
-85.7%
RRC  RANGE RESOURCES CORP$727,000
-53.0%
318,9750.0%0.00%
-50.0%
FBM  FOUNDATION BUILDING MATER$354,000
-46.8%
34,3550.0%0.00%0.0%
AMPH  AMPHASTAR PHARMACEUTICALS$476,000
-23.1%
32,1000.0%0.00%0.0%
AMRX  AMNEAL PHARMACEUTICALS$370,000
-27.7%
106,2000.0%0.00%0.0%
PKOH BuyPARK - OHIO HOLDINGS CORP$559,000
-39.2%
29,500
+8.1%
0.00%0.0%
SBT BuySTERLING BANCORP INC/MI$533,000
-10.7%
124,061
+68.3%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO$560,000
-6.2%
58,946
+39.0%
0.00%0.0%
GLOB SellGLOBANT S.A.foreign stock$477,000
-51.8%
5,430
-41.8%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$693,000
-57.6%
15,200
-2.8%
0.00%
-50.0%
MIME SellMIMECAST LTDforeign stock$347,000
-28.0%
9,819
-11.7%
0.00%0.0%
AVD  AMERICAN VANGUARD CORP$347,000
-25.7%
24,0000.0%0.00%0.0%
CWENA BuyCLEARWAY ENERGY INC CL A$613,000
-5.4%
35,719
+5.4%
0.00%0.0%
RAVN  RAVEN INDUSTRIES INC$684,000
-38.4%
32,2000.0%0.00%0.0%
CATM  CARDTRONICS PLCforeign stock$703,000
-53.1%
33,6000.0%0.00%
-50.0%
SFIX  STITCH FIX INC-CLASS A$479,000
-50.5%
37,7000.0%0.00%0.0%
SYBT  STOCK YARDS BANCORP INC$694,000
-29.5%
23,9910.0%0.00%0.0%
ARD  ARDAGH GROUP SAforeign stock$381,000
-39.4%
32,1000.0%0.00%0.0%
EBF BuyENNIS INC$878,000
+63.5%
46,746
+88.5%
0.00%0.0%
GLNG  GOLAR LNG LTDforeign stock$671,000
-44.5%
85,1000.0%0.00%0.0%
SRI SellSTONERIDGE INC$387,000
-59.0%
23,100
-28.2%
0.00%0.0%
APEI  AMERICAN PUBLIC EDUCATION$342,000
-12.8%
14,3000.0%0.00%
TROX SellTRONOX HOLDINGS PLCforeign stock$397,000
-60.2%
79,800
-8.6%
0.00%0.0%
HLX  HELIX ENERGY SOLUTIONS GP$781,000
-83.0%
476,3240.0%0.00%
-80.0%
ENDP  ENDO INTERNATIONAL PLCforeign stock$723,000
-21.1%
195,4000.0%0.00%0.0%
AFIN  AMERICAN FINANCE TRUST$600,000
-52.9%
96,0000.0%0.00%
-50.0%
AXL  AMERICAN AXLE & MFG HLDGS$363,000
-66.5%
100,6000.0%0.00%0.0%
AMRC BuyAMERESCO INC - CL A$397,000
+20.7%
23,300
+23.9%
0.00%
OFG SellOFG BANCORP$508,000
-67.9%
45,400
-32.2%
0.00%
-50.0%
LILA  LIBERTY LATIN AMERICA LTDforeign stock$437,000
-45.4%
41,5000.0%0.00%0.0%
AMBC  AMBAC FINANCIAL GROUP INC$491,000
-42.8%
39,8000.0%0.00%0.0%
EPAC NewENERPAC TOOL GROUP CORP$829,00050,100
+100.0%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL$380,000
-63.6%
16,900
-47.4%
0.00%0.0%
PSN  PARSONS CORP$614,000
-22.6%
19,2000.0%0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES I$717,000
-60.2%
169,900
+16.5%
0.00%
-50.0%
CLAR BuyCLARUS CORP$403,000
-22.4%
41,085
+7.4%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$451,000
+12.5%
30,166
+80.6%
0.00%
ALTG NewALTA EQUIPMENT GROUP INC$351,00082,100
+100.0%
0.00%
MDRX SellALLSCRIPTS HEALTHCARE SOL$976,000
-88.2%
138,600
-83.5%
0.00%
-90.0%
ALLO  ALLOGENE THERAPEUTICS INC$677,000
-25.1%
34,8000.0%0.00%0.0%
KRA BuyKRATON CORP$542,000
-60.7%
66,900
+22.8%
0.00%
-50.0%
LPG SellDORIAN LPG LTDforeign stock$451,000
-52.0%
51,817
-14.6%
0.00%0.0%
ABTX  ALLEGIANCE BANCSHARES INC$412,000
-35.9%
17,1000.0%0.00%0.0%
ICHR  ICHOR HOLDINGS LTDforeign stock$370,000
-42.4%
19,3000.0%0.00%0.0%
ALLK  ALLAKOS INC$814,000
-53.4%
18,3000.0%0.00%
-50.0%
PATK BuyPATRICK INDUSTRIES INC$599,000
-43.6%
21,280
+5.1%
0.00%0.0%
INVA  INNOVIVA INC$684,000
-17.0%
58,2000.0%0.00%0.0%
JRVR  JAMES RIVER GROUP HLDGSforeign stock$964,000
-12.0%
26,6000.0%0.00%0.0%
ALEX  ALEXANDER & BALDWIN INC$692,000
-46.5%
61,6730.0%0.00%
-50.0%
KRO BuyKRONOS WORLDWIDE INC$690,000
-21.8%
81,700
+24.2%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$679,000
-30.6%
93,967
+29.9%
0.00%0.0%
ALEC  ALECTOR INC$656,000
+39.9%
27,2000.0%0.00%0.0%
PTEN SellPATTERSON-UTI ENERGY INC$744,000
-78.9%
316,800
-5.5%
0.00%
-75.0%
CNHI NewCNH INDUSTRIAL NVforeign stock$505,00090,000
+100.0%
0.00%
CHCO  CITY HOLDING COMPANY$965,000
-18.8%
14,5000.0%0.00%0.0%
TPRE  THIRD POINT REINSURANCE Lforeign stock$502,000
-29.6%
67,8000.0%0.00%0.0%
IESC BuyIES HOLDINGS INC$741,000
+243.1%
41,986
+399.8%
0.00%
SRDX  SURMODICS INC$433,000
-19.7%
13,0000.0%0.00%0.0%
HY  HYSTER-YALE MATERIALS$365,000
-32.0%
9,1000.0%0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$770,000
-10.4%
17,811
+14.8%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$788,000
+28.8%
103,902
+7.2%
0.00%0.0%
GLUU SellGLU MOBILE INC$602,000
-85.8%
95,700
-86.3%
0.00%
-80.0%
FOCS  FOCUS FINANCIAL PATNERS-A$626,000
-21.9%
27,2000.0%0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$412,000
+25.2%
31,131
+103.5%
0.00%
OCFC BuyOCEANFIRST FINANCIAL CORP$757,000
-34.6%
47,552
+4.9%
0.00%0.0%
NAV  NAVISTAR INTERNATIONAL CP$734,000
-43.0%
44,5000.0%0.00%
-50.0%
MGY  MAGNOLIA OIL & GAS CORP-A$363,000
-68.2%
90,7000.0%0.00%0.0%
NOMD SellNOMAD FOODS LTDforeign stock$451,000
-76.1%
24,317
-71.2%
0.00%
-50.0%
NAT BuyNORDIC AMERICAN TANKERSforeign stock$545,000
-3.9%
120,206
+4.3%
0.00%0.0%
RWT SellREDWOOD TRUST INC$509,000
-73.7%
100,600
-13.9%
0.00%
-50.0%
CBB  CINCINNATI BELL INC$608,000
+39.8%
41,5200.0%0.00%0.0%
ECPG  ENCORE CAPITAL GROUP INC$650,000
-33.9%
27,8000.0%0.00%0.0%
FLY  FLY LEASING LTD ADRforeign stock$418,000
-64.1%
59,3970.0%0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES$499,000
+1.0%
51,100
+19.1%
0.00%0.0%
FFIC  FLUSHING FINANCIAL CORP$357,000
-38.1%
26,7000.0%0.00%0.0%
PRTA  PROTHENA CORP PLCforeign stock$406,000
-32.4%
37,9690.0%0.00%0.0%
PTON BuyPELOTON INTERACTIVE$443,000
+31.8%
16,695
+41.2%
0.00%
SFL  SFL CORP LTDforeign stock$691,000
-34.9%
73,0000.0%0.00%0.0%
STX NewSEAGATE TECHNOLOGY LLCforeign stock$555,00011,370
+100.0%
0.00%
HL  HECLA MINING COMPANY$753,000
-46.3%
413,6940.0%0.00%
-50.0%
RGNX  REGENXBIO INC$971,000
-21.0%
30,0000.0%0.00%0.0%
NP SellNEENAH INC$651,000
-69.8%
15,100
-50.7%
0.00%
-66.7%
AERI  AERIE PHARMACEUTICALS INC$512,000
-44.1%
37,9000.0%0.00%0.0%
PNTG BuyPENNANT GROUP INC/THE$555,000
-53.1%
39,228
+9.6%
0.00%0.0%
HTLD  HEARTLAND EXPRESS INC$760,000
-11.7%
40,9000.0%0.00%0.0%
AEGN  AEGION CORP$479,000
-19.8%
26,7000.0%0.00%0.0%
ERI SellELDORADO RESORTS INC$878,000
-77.7%
61,000
-7.5%
0.00%
-80.0%
LGIH BuyLGI HOMES INC$871,000
-31.5%
19,300
+7.2%
0.00%
-50.0%
TGH BuyTEXTAINER GROUP HLDGS LTDforeign stock$510,000
+0.6%
62,000
+31.1%
0.00%0.0%
TBPH  THERAVANCE BIOPHARMA INCforeign stock$975,000
-10.8%
42,2000.0%0.00%0.0%
CTRA  CONTURA ENERGY INC$38,000
-74.3%
16,3000.0%0.00%
LTS ExitLADENBURG THALMANN FINANC$0-96,200
-100.0%
0.00%
VLRS SellCONTROLADORA VUELA CIAforeign stock$153,000
-71.7%
44,749
-13.8%
0.00%
-100.0%
TCS  CONTAINER STORE GROUP INC$34,000
-44.3%
14,4000.0%0.00%
SND  SMART SAND INC$19,000
-57.8%
17,9000.0%0.00%
CNSL BuyCONSOLIDATED COMMUNICATIO$248,000
+41.7%
54,582
+20.8%
0.00%
CEIX SellCONSOL ENERGY INC$76,000
-81.0%
20,700
-25.0%
0.00%
SOHU NewSOHU.COM LTD - ADRforeign stock$292,00046,909
+100.0%
0.00%
CONN SellCONN'S INC$33,000
-86.4%
8,000
-59.0%
0.00%
CRNT ExitCERAGON NETWORKS LTD$0-85,017
-100.0%
0.00%
SOI  SOLARIS OILFIELD INFRA$152,000
-62.6%
29,0000.0%0.00%
SLDB  SOLID BIOSCIENCES INC$38,000
-45.7%
15,8000.0%0.00%
SOLY  SOLITON INC$12,000
-25.0%
1,5000.0%0.00%
SONM  SONIM TECHNOLOGIES INC$0
-100.0%
7000.0%0.00%
SONY NewSONY CORPORATION SP ADRforeign stock$130,0002,200
+100.0%
0.00%
SRNE  SORRENTO THERAPEUTICS INC$172,000
-45.7%
93,7000.0%0.00%
CFMS  CONFORMIS INC$33,000
-57.7%
51,8870.0%0.00%
SPFI  SOUTH PLAINS FINANCIAL$170,000
-26.1%
11,0000.0%0.00%
BBCP  CONCRETE PUMPING HLDGS IN$7,000
-50.0%
2,6000.0%0.00%
CNCE BuyCONCERT PHARMACEUTICALS I$171,000
-3.9%
19,400
+0.5%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES$176,000
-74.6%
6,192
-62.0%
0.00%
-100.0%
SMBC  SOUTHERN MISSOURI BANCORP$170,000
-36.8%
7,0000.0%0.00%
SONA  SOUTHERN NATL BANCORP OF$161,000
-39.7%
16,3600.0%0.00%
CRK  COMSTOCK RESOURCES INC$15,000
-31.8%
2,7000.0%0.00%
SCOR BuyCOMSCORE INC$125,000
-42.4%
44,200
+0.5%
0.00%
SPKE  SPARK ENERGY INC-CLASS A$73,000
-31.8%
11,6000.0%0.00%
SPPI SellSPECTRUM PHARMACEUTLS INC$170,000
-53.6%
73,100
-27.3%
0.00%
CIX  COMPX INTERNATIONAL INC$3,0000.0%2000.0%0.00%
SPRO BuySPERO THERAPEUTICS INC$149,000
-6.3%
18,429
+11.4%
0.00%
TCFC  COMMUNITY FINANCIAL CORP/$122,000
-37.8%
5,5000.0%0.00%
STXB  SPIRIT OF TEXAS BANCSHARE$152,000
-55.0%
14,7000.0%0.00%
CYH SellCOMMUNITY HEALTH SYSTEMS$133,000
+4.7%
39,900
-9.1%
0.00%
ESXB  COMMUNITY BANKERS TRUST C$79,000
-45.5%
16,3000.0%0.00%
SPOK  SPOK HOLDINGS INC$121,000
-12.3%
11,3000.0%0.00%
SPWH  SPORTSMAN'S WAREHOUSE HLD$165,000
-23.3%
26,8000.0%0.00%
SWTX  SPRINGWORKS THERAPEUTICS$254,000
-29.8%
9,4000.0%0.00%
CVGI SellCOMMERCIAL VEHICLE GROUP$41,000
-91.7%
26,900
-65.6%
0.00%
-100.0%
CLNC  COLONY CREDIT REAL ESTATE$286,000
-70.1%
72,6000.0%0.00%
-100.0%
CBAN  COLONY BANKCORP INC$95,000
-24.0%
7,6000.0%0.00%
SRT  STARTEK INC$51,000
-52.3%
13,4410.0%0.00%
CVLY  CODORUS VALLEY BANCORP IN$163,000
-30.3%
10,1510.0%0.00%
CODA  CODA OCTOPUS GROUP INC$1,0000.0%1000.0%0.00%
CCB  COASTAL FINANCIAL CORP/WA$79,000
-35.8%
7,4790.0%0.00%
STML  STEMLINE THERAPEUTICS INC$174,000
-54.5%
35,9000.0%0.00%
CLVS SellCLOVIS ONCOLOGY INC$145,000
-69.3%
22,800
-49.8%
0.00%
-100.0%
CLPR  CLIPPER REALTY INC$67,000
-51.4%
13,0000.0%0.00%
CLW  CLEARWATER PAPER CORP$303,000
+2.0%
13,9000.0%0.00%
STOK  STOKE THERAPEUTICS INC$220,000
-19.1%
9,6000.0%0.00%
CLFD  CLEARFIELD INC$122,000
-15.3%
10,3000.0%0.00%
CCO  CLEAR CHANNEL OUTDOOR$15,000
-77.6%
23,3000.0%0.00%
STRS  STRATUS PROPERTIES INC$102,000
-43.0%
5,7750.0%0.00%
CLNE  CLEAN ENERGY FUELS CORP$191,000
-24.2%
107,5000.0%0.00%
SMMF  SUMMIT FINANCIAL GROUP IN$202,000
-21.7%
9,5080.0%0.00%
SXC  SUNCOKE ENERGY INC$211,000
-38.1%
54,7000.0%0.00%
NOVA  SUNNOVA ENERGY$141,000
-9.6%
14,0000.0%0.00%
SPWR  SUNPOWER CORP$254,000
-35.0%
50,1000.0%0.00%
SGC  SUPERIOR GRP OF CO INC$86,000
-37.7%
10,2000.0%0.00%
SGRY  SURGERY PARTNERS INC$123,000
-58.2%
18,8000.0%0.00%
STRO  SUTRO BIOPHARMA INC$112,000
-7.4%
11,0000.0%0.00%
ICD ExitINDPNDNC CNTRCT DRILLING$0-23,300
-100.0%
0.00%
SYNL  SYNALLOY CORP$80,000
-32.8%
9,2000.0%0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES$67,000
-35.6%
21,9000.0%0.00%
CIA  CITIZENS INC$267,000
-3.6%
41,0000.0%0.00%
CTRN SellCITI TRENDS INC$77,000
-74.6%
8,700
-33.6%
0.00%
CZNC  CITIZEN & NORTHERN CORP$332,000
-29.2%
16,6060.0%0.00%
-100.0%
CIR  CIRCOR INTERNATIONAL INC$205,000
-74.8%
17,6000.0%0.00%
-100.0%
SNDX  SYNDAX PHARMACEUTICALS IN$199,000
+25.2%
18,1000.0%0.00%
CDTX BuyCIDARA THERAPEUTICS INC$104,000
-19.4%
41,842
+24.7%
0.00%
CHUY  CHUYS HOLDINGS INC$150,000
-61.1%
14,9000.0%0.00%
SYBX  SYNLOGIC INC$15,000
-31.8%
8,5000.0%0.00%
CDXC  CHROMADEX CORP$110,000
-24.1%
33,6880.0%0.00%
SYRS BuySYROS PHARMACEUTICALS INC$186,000
-13.5%
31,300
+0.6%
0.00%
SYX  SYSTEMAX INC$174,000
-29.6%
9,8000.0%0.00%
DL NewCHINA DISTANCE EDUCATIONforeign stock$27,0003,980
+100.0%
0.00%
CMRX  CHIMERIX INC$52,000
-29.7%
36,4000.0%0.00%
TESS  TESSCO TECHNOLOGIES INC$31,000
-56.3%
6,3000.0%0.00%
PLCE  CHILDRENS PLACE INC/THE$270,000
-68.7%
13,8000.0%0.00%
-100.0%
CHS  CHICO'S FAS INC$110,000
-65.9%
84,9000.0%0.00%
CHMA  CHIASMA INC$97,000
-26.5%
26,6000.0%0.00%
TLRDQ  TAILORED BRANDS INC$54,000
-57.8%
30,9000.0%0.00%
CHK SellCHESAPEAKE ENERGY CORP$322,000
-79.3%
1,866,829
-1.1%
0.00%
-100.0%
CHMI  CHERRY HILL MTGE INVEST$68,000
-57.5%
11,0000.0%0.00%
TGE  TALLGRASS ENERGY LP-CL A$111,000
-25.5%
6,7220.0%0.00%
TALO SellTALOS ENERGY INC$197,000
-82.7%
34,307
-9.3%
0.00%
-100.0%
CHMG SellCHEMUNG FINANCIAL CORP$112,000
-76.3%
3,400
-69.4%
0.00%
-100.0%
CHEF SellCHEFS WAREHOUSE INC$217,000
-81.5%
21,500
-30.1%
0.00%
-100.0%
CKPT  CHECKPOINT THERAPEUTICS I$47,000
-11.3%
30,8000.0%0.00%
CLDT SellCHATHAM LODGING TRUST$229,000
-71.6%
38,600
-12.1%
0.00%
-100.0%
TH  TARGET HOSPITALITY CORP$56,000
-60.6%
28,3000.0%0.00%
HIIQ ExitHEALTH INSURANCE INNOVATI$0-10,000
-100.0%
0.00%
TCRR  TCR2 THERAPEUTICS INC$99,000
-45.9%
12,8000.0%0.00%
TISI  TEAM INC$187,000
-59.3%
28,7960.0%0.00%
-100.0%
CHRA  CHARAH SOLUTIONS INC$4,000
-20.0%
2,1000.0%0.00%
CHAPQ  CHAPARRAL ENERGY INC-CL A$15,000
-73.2%
31,6000.0%0.00%
TRC  TEJON RANCH CO$276,000
-11.8%
19,6000.0%0.00%
TLRA BuyTELARIA INC$189,000
-28.1%
31,500
+5.7%
0.00%
ECOM  CHANNELADVISOR CORP$159,000
-19.7%
21,9000.0%0.00%
TELL  TELLURIAN INC$66,000
-87.7%
73,5000.0%0.00%
-100.0%
CERC SellCERECOR INC$8,000
-93.2%
3,300
-84.9%
0.00%
TEN  TENNECO INC- CLASS A$162,000
-72.5%
45,0550.0%0.00%
-100.0%
CNTY  CENTURY CASINO INC$53,000
-69.4%
21,9000.0%0.00%
PRMW ExitPRIMO WATER CORP$0-28,096
-100.0%
0.00%
DAVA ExitENDAVA PLC - ADRforeign stock$0-7,016
-100.0%
0.00%
TBNK  TERRITORIAL BANCORP INC$191,000
-20.7%
7,8000.0%0.00%
CTRCQ  CENTRIC BRANDS INC$27,000
-48.1%
23,9000.0%0.00%
CNBKA  CENTURY BANCORP INC-CL A$199,000
-30.9%
3,2000.0%0.00%
TTI  TETRA TECHNOLOGIES INC$26,000
-84.0%
82,5000.0%0.00%
CENX  CENTURY ALUMINUM COMPANY$120,000
-51.8%
33,1000.0%0.00%
CVCY  CENTRAL VALLEY COMM BANC$116,000
-39.9%
8,9000.0%0.00%
CENT  CENTRAL GARDEN & PET CO$242,000
-11.4%
8,8000.0%0.00%
CDEV  CENTENNIAL RESOURCE DEVEL$80,000
-94.3%
304,9500.0%0.00%
-100.0%
TXMD SellTHERAPEUTICSMD INC$186,000
-61.4%
175,100
-12.1%
0.00%
-100.0%
CELH  CELSIUS HOLDINGS INC$109,000
-12.8%
25,8000.0%0.00%
REAL  REALREAL INC$128,000
-62.7%
18,2000.0%0.00%
CBMG  CELLULAR BIOMEDICINE CORP$204,000
-2.4%
12,9000.0%0.00%
CELC  CELCUITY INC$42,000
-39.1%
6,5000.0%0.00%
TDW  TIDEWATER INC$270,000
-63.3%
38,1190.0%0.00%
-100.0%
CVM BuyCEL-SCI CORP$282,000
+145.2%
24,400
+93.7%
0.00%
TLYS  TILLY'S INC - CLASS A$70,000
-66.2%
16,9000.0%0.00%
TSBK  TIMBERLAND BANCORP INC$163,000
-38.5%
8,9000.0%0.00%
CDR  CEDAR REALTY TRUST INC$59,000
-68.1%
62,7000.0%0.00%
TMST  TIMKENSTEEL CORP$106,000
-59.1%
32,9000.0%0.00%
TIPT  TIPTREE INC$81,000
-36.2%
15,6130.0%0.00%
TWI  TITAN INTERNATIONAL INC$57,000
-57.5%
37,0000.0%0.00%
TVTY SellTIVITY HEALTH INC$262,000
-77.3%
41,608
-26.7%
0.00%
-100.0%
TOCA  TOCAGEN INC$21,000
+133.3%
17,2000.0%0.00%
CATO SellCATO CORP/THE CLASS A$206,000
-72.0%
19,300
-54.3%
0.00%
-100.0%
CTT  CATCHMARK TIMBER TRUST-A$284,000
-37.2%
39,4000.0%0.00%
-100.0%
CATS  CATASYS INC$110,000
-6.0%
7,2000.0%0.00%
CPRX SellCATALYST PHARMACEUTICALS$294,000
-51.1%
76,294
-52.4%
0.00%
-100.0%
CSLT  CASTLIGHT HEALTH INC-B$64,000
-45.3%
88,0630.0%0.00%
TRNS  TRANSCAT INC$186,000
-16.6%
7,0000.0%0.00%
TCI  TRANSCONTINENTAL REALTY I$59,000
-49.1%
2,9000.0%0.00%
CSTL  CASTLE BIOSCIENCES INC$164,000
-13.2%
5,5000.0%0.00%
 TRANSENTERIX INC$4,000
-75.0%
10,8080.0%0.00%
TBIO SellTRANSLATE BIO INC$245,000
-5.4%
24,600
-22.6%
0.00%
TMDX  TRANSMEDICS GROUP INC$155,000
-36.2%
12,8000.0%0.00%
CSPR NewCASPER SLEEP INC$69,00016,045
+100.0%
0.00%
TZOO  TRAVELZOO INC$24,000
-63.6%
6,2000.0%0.00%
TREC  TRECORA RESOURCES$33,000
-15.4%
5,5000.0%0.00%
CASI  CASI PHARMACEUTICALS INC$81,000
-34.1%
39,7000.0%0.00%
CASA SellCASA SYSTEMS INC$87,000
-41.2%
24,900
-31.0%
0.00%
TPCO  TRIBUNE PUBLISHING CO$141,000
-38.4%
17,4000.0%0.00%
CARE SellCARTER BANK & TRUST$180,000
-67.3%
19,600
-15.5%
0.00%
-100.0%
TAST  CARROLS RESTAURANT GROUP$39,000
-74.5%
21,7000.0%0.00%
CSV  CARRIAGE SVC INC CL A$252,000
-36.8%
15,6000.0%0.00%
GTS  TRIPLE-S MNGT CORP-B$277,000
-23.7%
19,6260.0%0.00%
CSTR  CAPSTAR FINANCIAL HOLDING$158,000
-40.6%
16,0000.0%0.00%
TSC  TRISTATE CAPITAL HLDG$230,000
-63.0%
23,8000.0%0.00%
-100.0%
CMO  CAPSTEAD MORTGAGE CORP$310,000
-46.9%
73,7000.0%0.00%
-100.0%
CBNK  CAPITAL BANCORP INC/MD$116,000
-15.9%
9,3000.0%0.00%
TRUE  TRUECAR INC$219,000
-49.2%
90,7000.0%0.00%
-100.0%
CCBG  CAPITAL CITY BANK GROUP I$264,000
-34.0%
13,1000.0%0.00%
CWH SellCAMPING WORLD HOLDINGS IN$150,000
-69.1%
26,400
-19.8%
0.00%
-100.0%
TUP  TUPPERWARE BRANDS CORP$62,000
-81.2%
38,4000.0%0.00%
TPB  TURNING POINT BRANDS INC$186,000
-26.2%
8,8000.0%0.00%
TPC SellTUTOR PERINI CORP$231,000
-50.4%
34,400
-5.1%
0.00%
-100.0%
XXII  22ND CENTURY GROUP INC$71,000
-31.7%
94,6000.0%0.00%
CLXT  CALYXT INC$22,000
-52.2%
6,6000.0%0.00%
TWIN  TWIN DISC INC$64,000
-36.0%
9,1000.0%0.00%
TRWH  TWIN RIVER WORLDWIDE HLDG$226,000
-49.3%
17,4000.0%0.00%
-100.0%
CPE SellCALLON PETROLEUM CO$180,000
-95.7%
328,250
-62.2%
0.00%
-100.0%
CALX  CALIX INC$287,000
-11.4%
40,5000.0%0.00%
CALA  CALITHERA BIOSCIENCES INC$143,000
-22.3%
32,3000.0%0.00%
CRCQQ  CALIFORNIA RESOURCES CORP$39,000
-88.8%
38,5700.0%0.00%
CAL SellCALERES INC$165,000
-81.1%
31,800
-13.4%
0.00%
-100.0%
TYME  TYME TECHNOLOGIES INC$15,000
-21.1%
13,3000.0%0.00%
CAMP SellCALAMP CORP$109,000
-64.1%
24,200
-23.7%
0.00%
CDZI SellCADIZ INC$25,000
-82.6%
2,100
-84.0%
0.00%
UFPT SellUFP TECHNOLOGIES INC$263,000
-51.8%
6,898
-37.3%
0.00%
-100.0%
CABA SellCABALETTA BIO INC$21,000
-84.8%
2,900
-70.7%
0.00%
USCR SellUS CONCRETE INC$259,000
-78.1%
14,300
-49.6%
0.00%
-100.0%
DPLO ExitDIPLOMAT PHARMACY INC$0-39,500
-100.0%
0.00%
USX  US XPRESS ENTERPRISES INC$53,000
-33.8%
15,9000.0%0.00%
SLCA  US SILICA HOLDINGS INC$97,000
-70.6%
53,7000.0%0.00%
CRAI  C R A INTERNATIONAL INC$231,000
-38.6%
6,9000.0%0.00%
CMCT  CIM COMMERCIAL TRUST CORP$19,000
-24.0%
1,7000.0%0.00%
UFI  UNIFI INC$140,000
-54.2%
12,0950.0%0.00%
CECE  CECO ENVIRONMENTAL CORP$126,000
-39.1%
27,0630.0%0.00%
UNB  UNION BANKSHARES INC /VT$92,000
-38.3%
4,1000.0%0.00%
CBLAQ  CBL & ASSOC PROPERTIES$28,000
-80.7%
137,8000.0%0.00%
YCBD  CBDMD INC$9,000
-59.1%
9,8000.0%0.00%
UNTCQ  UNIT CORPORATION$13,000
-63.9%
51,4000.0%0.00%
CBTX BuyCBTX INC$332,000
-30.7%
18,700
+21.4%
0.00%
-100.0%
CAI  CAI INTERNATIONAL INC$226,000
-51.3%
16,0000.0%0.00%
-100.0%
CFFI  C & F FINANCIAL CORP$172,000
-27.7%
4,3000.0%0.00%
UIHC  UNITED INSURANCE HLDGS CO$128,000
-26.9%
13,9000.0%0.00%
BY  BYLINE BANCORP INC$248,000
-47.0%
23,9000.0%0.00%
-100.0%
BFST  BUSINESS FIRST BANCSHARES$163,000
-46.0%
12,1000.0%0.00%
UBFO SellUNITED SECURITY BANCSHARE$22,000
-85.1%
3,500
-74.6%
0.00%
USLM  UNITED STATES LIME & MINE$177,000
-18.4%
2,4000.0%0.00%
USWS  US WELL SERVICES INC$6,000
-84.6%
20,7000.0%0.00%
UNTY  UNITY BANCORP INC$97,000
-48.1%
8,3000.0%0.00%
BV  BRIGHTVIEW HOLDINGS INC$305,000
-34.5%
27,6000.0%0.00%
-100.0%
BCOV  BRIGHTCOVE$201,000
-19.6%
28,8000.0%0.00%
MNRL  BRIGHAM MINERALS INC CL A$136,000
-61.6%
16,5000.0%0.00%
UBX  UNITY BIOTECHNOLOGY INC$148,000
-20.0%
25,6000.0%0.00%
ULH  UNIVERSAL LOGISTICS HOLD$109,000
-30.6%
8,3000.0%0.00%
BGGSQ  BRIGGS & STRATTON CORP$65,000
-72.8%
35,9000.0%0.00%
BRID  BRIDGFORD FOODS CORP$78,000
-7.1%
3,4000.0%0.00%
UPWK  UPWORK INC$310,000
-39.5%
48,0000.0%0.00%
-100.0%
UEC  URANIUM ENERGY CORP$76,000
-38.7%
134,9000.0%0.00%
VBIV  VBI VACCINES INCforeign stock$86,000
-31.7%
91,0000.0%0.00%
VSEC  VSE CORPORATION$126,000
-57.0%
7,7000.0%0.00%
BHR  BRAEMAR HOTELS & RESORTS$43,000
-80.8%
25,1180.0%0.00%
VHI  VALHI INC$18,000
-45.5%
17,4000.0%0.00%
BOMN  BOSTON OMAHA CORP - CL A$187,000
-13.8%
10,3000.0%0.00%
VALU  VALUE LINE INC$96,000
+11.6%
2,9650.0%0.00%
BCEI BuyBONANZA CREEK ENERGY INC$285,000
-30.1%
25,300
+44.6%
0.00%
VAPO  VAPOTHERM INC$226,000
+54.8%
12,0000.0%0.00%
BXG  BLUEGREEN VACATIONS CORP$70,000
-44.0%
12,1000.0%0.00%
BRG SellBLUEROCK RESIDENTIAL GROW$239,000
-56.1%
42,868
-5.3%
0.00%
-100.0%
BXC  BLUELINX HOLDINGS INC$50,000
-65.0%
10,0000.0%0.00%
BLBD  BLUE BIRD CORP$134,000
-52.5%
12,3000.0%0.00%
VRA SellVERA BRADLEY INC$45,000
-82.3%
11,000
-48.8%
0.00%
BE SellBLOOM ENERGY CORP - CL A$163,000
-40.9%
31,100
-15.9%
0.00%
BX NewBLACKSTONE GROUP INCforeign stock$123,0002,700
+100.0%
0.00%
BJRI  BJ'S RESTAURANTS INC$256,000
-63.3%
18,4000.0%0.00%
-100.0%
BTAI SellBIOXCEL THERAPEUTICS INC$141,000
+5.2%
6,300
-31.5%
0.00%
VRTV  VERITIV CORP$97,000
-59.9%
12,3000.0%0.00%
BSGM  BIOSIG TECHNOLOGIES INC$56,000
-29.1%
13,3000.0%0.00%
VRCA  VERRICA PHARMACEUTICALS I$151,000
-31.1%
13,8000.0%0.00%
BDSI  BIODELIVERY SCIENCES INTL$245,000
-40.0%
64,6000.0%0.00%
BCRX  BIOCRYST PHARMACEUTICALS$266,000
-42.0%
133,1000.0%0.00%
-100.0%
VIACA SellVIACOMCBS INC - CLASS A$162,000
-62.8%
9,068
-6.7%
0.00%
-100.0%
BH  BIGLARI HOLDINGS INC-CL B$66,000
-54.8%
1,2800.0%0.00%
BHP  BHP LIMITED-SPONS ADRforeign stock$273,000
-32.9%
7,4350.0%0.00%
VIE BuyVIELA BIO INC$190,000
+42.9%
5,000
+2.0%
0.00%
VRAY  VIEWRAY INC$103,000
-40.5%
41,0320.0%0.00%
VLGEA SellVILLAGE SUPER MARKET-CLAS$248,000
-59.3%
10,100
-61.5%
0.00%
-100.0%
VNCE  VINCE HOLDING CORP$22,000
-77.8%
5,7000.0%0.00%
BRY BuyBERRY CORP$269,000
-48.5%
111,426
+101.1%
0.00%
-100.0%
VIR  VIR BIOTECHNOLOGY INC$281,000
+172.8%
8,2000.0%0.00%
VHC  VIRNETX HOLDING CORP$251,000
+44.3%
45,9000.0%0.00%
MDRIQ ExitMCDERMOTT INTERNATIONALforeign stock$0-151,002
-100.0%
0.00%
BFYT NewBENEFYTT TECHNOLOGIES INC$224,00010,000
+100.0%
0.00%
BNFT  BENEFITFOCUS INC$235,000
-59.4%
26,4000.0%0.00%
-100.0%
VIST  VISTA OIL & GAS SAB DE CVforeign stock$315,000
-74.5%
157,5360.0%0.00%
-100.0%
BELFB  BEL FUSE INC CLASS B$110,000
-52.6%
11,3000.0%0.00%
VSLR  VIVINT SOLAR INC$172,000
-39.6%
39,3000.0%0.00%
BZH SellBEAZER HOMES USA INC$137,000
-63.6%
21,300
-19.9%
0.00%
CRCM ExitCARE.COM INC$0-21,700
-100.0%
0.00%
BEAM NewBEAM THERAPEUTICS INC$119,0006,600
+100.0%
0.00%
BCML  BAYCOM CORP$137,000
-47.1%
11,4000.0%0.00%
VYGR SellVOYAGER THERAPEUTICS INC$144,000
-58.4%
15,700
-36.7%
0.00%
BXRX  BAUDAX BIO INC$15,000
-64.3%
6,0390.0%0.00%
WTI BuyW&T OFFSHORE INC$268,000
-68.2%
157,363
+3.6%
0.00%
-100.0%
BSET SellBASSETT FURNITURE INDSTRY$19,000
-90.3%
3,500
-70.1%
0.00%
BNED  BARNES & NOBLE EDUCATION$46,000
-68.5%
34,1610.0%0.00%
BHB  BAR HARBOR BANKSHARES$219,000
-32.0%
12,6870.0%0.00%
BWFG  BANKWELL FINANCIAL GROUP$110,000
-47.1%
7,2000.0%0.00%
BSVN SellBANK7 CORP$37,000
-69.4%
4,717
-26.3%
0.00%
WTRH  WAITR HOLDINGS INC$43,000
+290.9%
34,7000.0%0.00%
BFIN SellBANKFINANCIAL CORP$68,000
-67.1%
7,700
-51.3%
0.00%
BPRN  THE BANK OF PRINCETON$151,000
-26.3%
6,5000.0%0.00%
BOCH  BANK OF COMMERCE HOLDINGS$115,000
-32.0%
14,6000.0%0.00%
WPG  WASHINGTON PRIME GROUP$132,000
-77.9%
163,7880.0%0.00%
-100.0%
BFC  BANK FIRST NATIONAL CORP$330,000
-20.1%
5,9000.0%0.00%
BANC  BANC OF CALIFORNIA INC$326,000
-53.4%
40,7000.0%0.00%
-100.0%
BRP  BRP GROUP INC$142,000
-34.6%
13,5000.0%0.00%
WSBF  WATERSTONE FINANCIAL INC$281,000
-23.4%
19,3000.0%0.00%
BRT  BRT APARTMENTS CORP$93,000
-39.6%
9,1000.0%0.00%
BGSF  BG STAFFING INC$55,000
-66.0%
7,4000.0%0.00%
BCBP SellBCB BANCORP INC$114,000
-46.7%
10,700
-31.0%
0.00%
AZUL BuyAZUL SA - ADRforeign stock$252,000
-69.3%
24,693
+28.8%
0.00%
-100.0%
BBX  BBX CAPITAL CORP$95,000
-51.8%
41,2000.0%0.00%
AVRO  AVROBIO INC$282,000
-22.5%
18,1000.0%0.00%
AXLA  AXCELLA HEALTH INC$38,000
-13.6%
11,0000.0%0.00%
WTBA  WEST BANCORPORATION$217,000
-36.4%
13,3000.0%0.00%
CDMO  AVID BIOSERVICES INC$235,000
-33.2%
45,9000.0%0.00%
AVID  AVID TECHNOLOGY INC$98,000
-21.6%
14,6000.0%0.00%
WMC SellWESTERN ASSET MTG CAPITAL$79,000
-84.2%
34,700
-28.2%
0.00%
-100.0%
AVCO  AVALON GLOBOCARE CORP$46,000
-20.7%
29,8240.0%0.00%
AUTL BuyAUTOLUS THERAPEUTICS PLCforeign stock$145,000
-54.1%
24,223
+1.3%
0.00%
WNEB  WESTERN NEW ENGLAND BANCO$112,000
-30.0%
16,6000.0%0.00%
BCEL  ATRECA INC - CL A$142,000
+6.8%
8,6000.0%0.00%
AT  ATLANTIC POWER CORP$149,000
-8.6%
69,8000.0%0.00%
WHG  WESTWOOD HOLDINGS GROUP$170,000
-38.2%
9,3000.0%0.00%
ACBI  ATLANTIC CAPITAL BANCSHAR$209,000
-35.3%
17,6000.0%0.00%
WEYS  WEYCO GROUP INC$157,000
-23.8%
7,8000.0%0.00%
ATHX  ATHERSYS INC$233,000
+145.3%
77,6000.0%0.00%
WSR  WHITESTONE REIT$198,000
-54.6%
32,0000.0%0.00%
-100.0%
WLL  WHITING PETROLEUM CORP$54,000
-90.8%
80,3000.0%0.00%
-100.0%
WOW  WIDEOPENWEST INC$39,000
-36.1%
8,2000.0%0.00%
WLDN  WILLDAN GROUP INC$229,000
-32.6%
10,7000.0%0.00%
HOME  AT HOME GROUP INC$73,000
-62.9%
35,9000.0%0.00%
ATRO  ASTRONICS CORP$202,000
-67.2%
22,0000.0%0.00%
-100.0%
ALOT  ASTRONOVA INC$54,000
-43.8%
7,0000.0%0.00%
WINA  WINMARK CORP$319,000
-35.7%
2,5000.0%0.00%
-100.0%
AZN  ASTRAZENECA PLC-SP ADRforeign stock$202,000
-10.6%
4,5230.0%0.00%
WETF  WISDOMTREE INVESTMENTS IN$272,000
-51.8%
116,6000.0%0.00%
-100.0%
AC  ASSOCIATED CAPITAL GRP-A$92,000
-22.0%
3,0000.0%0.00%
AMK  ASSETMARK FINANCIAL$267,000
-29.7%
13,1000.0%0.00%
ASRT  ASSERTIO THERAPEUTICS INC$37,000
-47.9%
56,7000.0%0.00%
WRLD  WORLD ACCEPTANCE CORP$273,000
-36.8%
5,0000.0%0.00%
-100.0%
AHT  ASHFORD HOSPITALITY TRUST$60,000
-73.3%
80,7000.0%0.00%
WRAP SellWRAP TECHNOLOGIES INC$1,000
-99.0%
200
-98.7%
0.00%
ASNAQ  ASCENA RETAIL GROUP INC$10,000
-81.8%
7,2370.0%0.00%
XYF  X FINANCIAL - ADRforeign stock$7,000
-36.4%
6,3970.0%0.00%
AFI  ARMSTRONG FLOORING INC$19,000
-66.1%
13,0000.0%0.00%
XBIT SellXBIOTECH INCforeign stock$121,000
-62.1%
11,412
-33.3%
0.00%
XIN SellXINYUAN REAL ESTATE COforeign stock$52,000
-61.8%
23,996
-33.2%
0.00%
ARLO  ARLO TECHNOLOGIES INC$155,000
-42.2%
63,7000.0%0.00%
XFOR SellX4 PHARMACEUTICALS INC$42,000
-68.7%
4,201
-66.5%
0.00%
AAIC  ARLINGTON ASSET INVST-CLA$62,000
-60.8%
28,3000.0%0.00%
XERS  XERIS PHARMACEUTICALS INC$34,000
-72.4%
17,4570.0%0.00%
ACRE  ARES COMMERCIAL REAL ESTA$152,000
-55.8%
21,7000.0%0.00%
YRCW  YRC WORLDWIDE INC.$15,000
-31.8%
8,8000.0%0.00%
HABT ExitHABIT RESTAURANTS INC$0-20,500
-100.0%
0.00%
YGYI  YOUNGEVITY INTL INC$12,000
-78.9%
17,5000.0%0.00%
ZAGG  ZAGG INC$62,000
-61.5%
19,8000.0%0.00%
ARDX  ARDELYX INC$186,000
-24.4%
32,8000.0%0.00%
APYX  APYX MEDICAL CORP$67,000
-57.3%
18,5800.0%0.00%
APRE  APREA THERAPEUTICS INC$202,000
-24.1%
5,8000.0%0.00%
APLT  APPLIED THERAPEUTICS INC$190,000
+20.3%
5,8000.0%0.00%
ZIXI  ZIX CORP$165,000
-36.5%
38,3000.0%0.00%
AAOI SellAPPLIED OPTOELECTRONICS$82,000
-65.0%
10,800
-45.2%
0.00%
AMEH  APOLLO MEDICAL HOLDINGS I$82,000
-29.9%
6,3490.0%0.00%
ZYXI SellZYNEX INC$158,000
+27.4%
14,300
-9.5%
0.00%
ANH  ANWORTH MORTGAGE ASSET CR$94,000
-67.8%
82,9000.0%0.00%
ZYNE  ZYNERBA PHARMACEUTICALS I$17,000
-37.0%
4,5000.0%0.00%
AR BuyANTERO RESOURCES CORP$297,000
-74.7%
416,000
+1.0%
0.00%
-100.0%
ATRS  ANTARES PHARMA INC$295,000
-49.7%
124,9000.0%0.00%
-100.0%
PKDC ExitPARKER DRILLING CO$0-9,600
-100.0%
0.00%
AVXL  ANAVEX LIFE SCIENCES CORP$88,000
+22.2%
27,8000.0%0.00%
ANAB SellANAPTYSBIO INC$303,000
-26.3%
21,466
-15.2%
0.00%
AMRS  AMYRIS INC$69,000
-16.9%
26,8000.0%0.00%
AMPY  AMPLIFY ENERGY CORP$7,000
-91.1%
11,9000.0%0.00%
ATLO  AMES NATIONAL CORP$190,000
-27.2%
9,3000.0%0.00%
CRMT  AMERICA'S CAR-MART INC$316,000
-48.5%
5,6000.0%0.00%
-100.0%
BYSI  BEYONDSPRING INCforeign stock$141,000
-17.5%
11,0000.0%0.00%
CMBM  CAMBIUM NETWORKS CORPforeign stock$57,000
-36.0%
10,2000.0%0.00%
AMSC  AMERICAN SUPERCONDUCTOR C$99,000
-29.8%
18,0000.0%0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENforeign stock$239,000
-68.8%
76,200
-54.9%
0.00%
-100.0%
CYD BuyCHINA YUCHAI INTL COM USDforeign stock$255,000
-2.3%
23,717
+21.0%
0.00%
ARA  AMERICAN RENAL ASSOCIATES$99,000
-36.5%
15,0000.0%0.00%
ARL SellAMERICAN REALTY INVESTORS$53,000
-48.5%
5,700
-5.0%
0.00%
AMNB  AMERICAN NATL BANKSHARES$222,000
-39.7%
9,3000.0%0.00%
AMTB  AMERANT BANCORP INC$305,000
-29.2%
19,8000.0%0.00%
-100.0%
GLOG  GASLOG LTDforeign stock$107,000
-63.0%
29,5000.0%0.00%
ESGC BuyEROS INTERNATIONAL PLCforeign stock$108,000
-4.4%
65,500
+96.7%
0.00%
AMAL  AMALGAMATED BK OF NY$122,000
-44.5%
11,3000.0%0.00%
 ALTUS MIDSTREAM CO-CL A$23,000
-73.6%
30,4000.0%0.00%
GBLI SellGLOBAL INDEMNITY LTDforeign stock$173,000
-41.0%
6,800
-31.3%
0.00%
GLRE  GREENLIGHT CAP RE LTD-Aforeign stock$135,000
-41.0%
22,7000.0%0.00%
AMOT  ALLIED MOTION TECHNOLOGIE$175,000
-51.3%
7,4000.0%0.00%
HUD SellHUDSON LTD-CLASS Aforeign stock$150,000
-74.9%
29,800
-23.6%
0.00%
-100.0%
BILL ExitBILL.COM HOLDINGS INC$0-4,480
-100.0%
0.00%
ALCO BuyALICO INC$219,000
+17.7%
7,047
+35.5%
0.00%
ALRS NewALERUS FINANCIAL CORP$35,0002,100
+100.0%
0.00%
KNSA  KINIKSA PHARMACEUTICALS-Aforeign stock$211,000
+40.7%
13,6000.0%0.00%
ALDX  ALDEYRA THERAPEUTICS INC$43,000
-57.8%
17,6000.0%0.00%
ALBO  ALBIREO PHARMA INC$167,000
-35.5%
10,2000.0%0.00%
AKRO  AKERO THERAPEUTICS INC$112,000
-5.1%
5,3000.0%0.00%
MNKKQ  MALLINCKRODT PLCforeign stock$149,000
-43.3%
75,5000.0%0.00%
AKTS  AKOUSTIS TECHNOLOGIES IN$71,000
-33.0%
13,3100.0%0.00%
AKCA  AKCEA THERAPEUTICS INC$203,000
-15.8%
14,2000.0%0.00%
MGTX  MEIRAGTX HOLDINGS PLCforeign stock$216,000
-32.9%
16,1000.0%0.00%
AOSL  ALPHA & OMEGA SEMICONDUCTforeign stock$128,000
-52.9%
20,0000.0%0.00%
ITRM BuyITERUM THERAPEUTICS PLCforeign stock$49,000
-39.5%
18,250
+1.4%
0.00%
NBR  NABORS INDUSTRIES LTDforeign stock$119,000
-86.5%
306,2000.0%0.00%
-100.0%
NESR  NATIONAL ENERGY SVCS REUNforeign stock$83,000
-44.7%
16,4000.0%0.00%
AKRXQ  AKORN INC$39,000
-62.5%
69,3000.0%0.00%
NEBLQ  NOBLE CORP PLCforeign stock$56,000
-78.8%
216,6000.0%0.00%
AIRG  AIRGAIN INC$70,000
-31.4%
9,5000.0%0.00%
AGE  AGEX THERAPEUTICS INC$6,000
-53.8%
6,9490.0%0.00%
AGYS  AGILYSYS INC$309,000
-34.3%
18,5000.0%0.00%
-100.0%
AGEN  AGENUS INC$223,000
-39.9%
91,1000.0%0.00%
OSMT  OSMOTICA PHARMA PLCforeign stock$43,000
-54.7%
13,6510.0%0.00%
ASIX  ADVANSIX INC$239,000
-52.3%
25,1000.0%0.00%
-100.0%
SDRLF  SEADRILL LTDforeign stock$14,000
-83.5%
33,3000.0%0.00%
AGLE  AEGLEA BIOTHERAPEUTICS IN$88,000
-38.9%
18,9000.0%0.00%
SPNS  SAPIENS INTERNATIONAL CORforeign stock$211,000
-17.6%
11,1110.0%0.00%
SIG SellSIGNET JEWELERS LTDforeign stock$309,000
-93.6%
47,877
-78.6%
0.00%
-100.0%
SGH  SMART GLOBAL HOLDINGS INCforeign stock$287,000
-35.9%
11,8000.0%0.00%
-100.0%
SBBP SellSTRONGBRIDGE BIOPHARM PLCforeign stock$5,000
-93.5%
2,700
-92.7%
0.00%
FTI SellTECHNIPFMC PLCforeign stock$286,000
-89.7%
42,469
-67.1%
0.00%
-100.0%
KLXE  KLX ENERGY SERVICES HOLD$143,000
-89.1%
204,0800.0%0.00%
-100.0%
JNCE BuyJOUNCE THERAPEUTICS INC$163,000
-15.5%
34,356
+55.2%
0.00%
JYNT  JOINT CORP$145,000
-32.9%
13,4000.0%0.00%
JOUT BuyJOHNSON OUTDOORS INC$288,000
-12.7%
4,600
+7.0%
0.00%
MCFT  MASTERCRAFT BOAT HOLDINGS$132,000
-53.7%
18,1000.0%0.00%
MTDR SellMATADOR RESOURCES CO$247,000
-98.4%
99,700
-88.6%
0.00%
-100.0%
MTRX  MATRIX SERVICE COMPANY$246,000
-58.7%
26,0000.0%0.00%
-100.0%
JILL SellJ.JILL INC$12,000
-84.0%
22,100
-66.5%
0.00%
MLP  MAUI LAND & PINEAPPLE CO$79,000
-2.5%
7,2000.0%0.00%
JAX  J ALEXANDERS HOLDINGS INC$48,000
-60.3%
12,6250.0%0.00%
IIIV BuyI3 VERTICALS INC - CL A$294,000
-14.0%
15,400
+27.3%
0.00%
MEC  MAYVILLE ENGINEERING CO$42,000
-35.4%
6,9000.0%0.00%
ITI  ITERIS INC$72,000
-36.3%
22,6000.0%0.00%
IRMD  IRADIMED CORP$111,000
-9.0%
5,2000.0%0.00%
AMC SellAMC ENTERTAINMENT HLDS$132,000
-95.9%
41,700
-90.6%
0.00%
-100.0%
MFIN  MEDALLION FINANCIAL CORP$31,000
-74.4%
16,7000.0%0.00%
QURE SellUNIQURE B.V.foreign stock$224,000
-62.9%
4,717
-44.0%
0.00%
-100.0%
MNOV  MEDICINOVA INC$140,000
-44.7%
37,5670.0%0.00%
AMAG SellAMAG PHARMACEUTICALS INC$133,000
-66.7%
21,500
-34.5%
0.00%
ISTR  INVESTAR HOLDING CORP$112,000
-46.9%
8,8000.0%0.00%
MEET  MEET GROUP INC/THE$298,000
+17.3%
50,7000.0%0.00%
MNLO  MENLO THERAPEUTICS INC$9,000
-43.8%
3,5000.0%0.00%
IPI  INTREPID POTASH INC$61,000
-70.5%
76,4070.0%0.00%
MBIN  MERCHANTS BANCORP/IN$135,000
-22.9%
8,9000.0%0.00%
IVC SellINVACARE CORPORATION$161,000
-64.2%
21,700
-56.5%
0.00%
-100.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$297,000
+2.4%
35,300
+18.9%
0.00%
MITT  AG MORTGAGE INVSTMNT TRUS$79,000
-82.3%
28,9000.0%0.00%
-100.0%
XENT  INTERSECT E N T INC$327,000
-52.4%
27,6000.0%0.00%
-100.0%
IMXI  INTERNATIONAL MONEY EXPRE$121,000
-24.4%
13,3000.0%0.00%
MRSN BuyMERSANA THERAPEUTICS INC$156,000
+132.8%
26,800
+129.1%
0.00%
MESA  MESA AIR GROUP INC$46,000
-63.5%
14,1000.0%0.00%
INS  INTELLIGENT SYSTEMS CORP$238,000
-15.0%
7,0000.0%0.00%
MCBS  METROCITY BANKSHARES INC$168,000
-32.8%
14,3000.0%0.00%
MCB  METROPOLITAN BANK HOLDING$197,000
-44.0%
7,3000.0%0.00%
INSE  INSPIRED ENTERTAINMENT IN$23,000
-51.1%
6,9000.0%0.00%
INSG  INSEEGO CORP$252,000
-14.9%
40,4000.0%0.00%
INWK  INNERWORKINGS INC$31,000
-78.5%
26,1000.0%0.00%
MPB  MID PENN BANCORP INC$107,000
-30.1%
5,3000.0%0.00%
MLND  MILLENDO THERAPEUTICS INC$51,000
-21.5%
9,6000.0%0.00%
III  INFO SERVICES GROUP$81,000
+1.2%
31,7000.0%0.00%
MLR SellMILLER INDUSTRIES INC$322,000
-32.8%
11,400
-11.6%
0.00%
-100.0%
NERV  MINERVA NEUROSCIENCES INC$154,000
-15.4%
25,6000.0%0.00%
IBCP  INDEPENDENT BANK CORP$234,000
-43.2%
18,2000.0%0.00%
MIRM  MIRUM PHARMACEUTICALS INC$23,000
-42.5%
1,6120.0%0.00%
MSON  MISONIX INC$72,000
-48.9%
7,6000.0%0.00%
MG SellMISTRAS GROUP INC$31,000
-87.6%
7,200
-59.1%
0.00%
MITK SellMITEK SYSTEMS INC$202,000
-26.8%
25,600
-29.0%
0.00%
MOBL  MOBILEIRON INC$315,000
-21.8%
82,9000.0%0.00%
IHC  INDEPENDENCE HOLDING CO$164,000
-39.0%
6,4000.0%0.00%
ADMA  ADMA BIOLOGIC INC$117,000
-27.8%
40,5000.0%0.00%
ICD NewINDPNDNC CNTRCT DRILLING$2,0001,165
+100.0%
0.00%
MOD BuyMODINE MANUFACTURING CO$230,000
-13.5%
70,703
+104.9%
0.00%
PI BuyIMPINJ INC$279,000
-15.7%
16,700
+30.5%
0.00%
MTEM  MOLECULAR TEMPLATES INC$233,000
-4.9%
17,5000.0%0.00%
IMMR  IMMERSION CORPORATION$120,000
-27.7%
22,4000.0%0.00%
IDEX  IDEANOMICS INC$70,000
+55.6%
52,2000.0%0.00%
MCRI BuyMONARCH CASINO & RESORT$281,000
-41.6%
10,000
+1.0%
0.00%
-100.0%
IGMS  IGM BIOSCIENCES INC$253,000
+47.1%
4,5000.0%0.00%
IDT  IDT CORP-CLASS B$38,000
-25.5%
7,1000.0%0.00%
MR  MONTAGE RESOURCES CORP$16,000
-71.4%
7,1000.0%0.00%
HURC  HURCO COMPANIES INC$210,000
-23.9%
7,2000.0%0.00%
HMI BuyHUAMI CORP - ADRforeign stock$149,000
+1555.6%
11,365
+1478.5%
0.00%
HBMD SellHOWARD BANCORP INC$107,000
-56.9%
9,811
-33.3%
0.00%
HMHC  HOUGHTON MIFFLIN HARCOURT$157,000
-69.9%
83,5000.0%0.00%
-100.0%
MORF  MORPHIC HOLDING INC$84,000
-14.3%
5,7000.0%0.00%
HOOK  HOOKIPA PHARMA INC$35,000
-34.0%
4,3000.0%0.00%
MOV  MOVADO GROUP INC$180,000
-45.5%
15,2000.0%0.00%
HOFT  HOOKER FURNITURE CORP$198,000
-39.3%
12,7000.0%0.00%
ACNB SellACNB CORP$234,000
-67.1%
7,800
-58.6%
0.00%
-100.0%
HTBI  HOMETRUST BANCSHARES INC$229,000
-40.7%
14,4000.0%0.00%
MBIO  MUSTANG BIO INC$44,000
-34.3%
16,3000.0%0.00%
MFSF  MUTUALFIRST FINANCIAL INC$192,000
-28.9%
6,7950.0%0.00%
HBCP  HOME BANCORP INC$161,000
-37.8%
6,6000.0%0.00%
ASC  ARDMORE SHIPPING CORPforeign stock$142,000
-42.0%
27,0310.0%0.00%
HIFS  HINGHAM INST FOR SVGS$232,000
-31.0%
1,6000.0%0.00%
NCSM  NCS MULTISTAGE HLDNGS INC$8,000
-68.0%
11,9000.0%0.00%
HPR  HIGHPOINT RESOURCES CORP$15,000
-88.9%
80,1000.0%0.00%
NL  NL INDUSTRIES$18,000
-25.0%
6,2000.0%0.00%
NGM  NGM BIOPHARMACEUTICALS$271,000
-33.4%
22,0000.0%0.00%
NNBR SellN N INC$60,000
-84.0%
34,800
-14.1%
0.00%
HIBB  HIBBETT SPORTS INC$166,000
-61.0%
15,2000.0%0.00%
-100.0%
NC  NACCO INDUSTRIES-CLASS A$137,000
-40.2%
4,9000.0%0.00%
NSSC  NAPCO SECURITY TECHNOLOGI$193,000
-48.3%
12,7000.0%0.00%
HT  HERSHA HOSPITALITY TRUST$119,000
-75.5%
33,3000.0%0.00%
-100.0%
NATH  NATHAN'S FAMOUS INC$232,000
-13.8%
3,8000.0%0.00%
NKSH  NATIONAL BANKSHARES INC$230,000
-28.8%
7,2000.0%0.00%
NCMI  NATIONAL CINEMEDIA INC$144,000
-55.1%
44,1000.0%0.00%
HCCI  HERITAGE-CRYSTAL CLN INC$235,000
-48.4%
14,5000.0%0.00%
-100.0%
DSSI SellDIAMOND S SHIPPING INCforeign stock$158,000
-58.1%
13,400
-40.4%
0.00%
HMTV  HEMISPHERE MEDIA GRP INC$142,000
-42.5%
16,6000.0%0.00%
NGS  NATURAL GAS SVCS GROUP$60,000
-63.4%
13,4000.0%0.00%
NGVC  NATURAL GROCERS BY VITA C$70,000
-13.6%
8,2000.0%0.00%
NATR SellNATURES SUNSHINE PRODUCTS$40,000
-54.0%
4,900
-49.5%
0.00%
EGLE  EAGLE BULK SHIPPING INCforeign stock$68,000
-59.5%
36,5000.0%0.00%
HCAT  HEALTH CATALYST INC$183,000
-24.7%
7,0000.0%0.00%
HAYN  HAYNES INTERNATIONAL INC$258,000
-42.3%
12,5000.0%0.00%
-100.0%
NTGN  NEON THERAPEUTICS INC$4,000
+100.0%
1,5000.0%0.00%
NPTN  NEOPHOTONICS CORP$207,000
-17.5%
28,5000.0%0.00%
HWBK SellHAWTHORN BANCSHARES INC$106,000
-82.4%
5,800
-75.4%
0.00%
-100.0%
HVT  HAVERTY FURNITURE COS$176,000
-40.9%
14,8000.0%0.00%
HBIO BuyHARVARD BIOSCIENCE INC$160,000
-26.9%
72,482
+1.1%
0.00%
STIM  NEURONETICS INC$24,000
-57.9%
12,8000.0%0.00%
HARP  HARPOON THERAPEUTICS INC$57,000
-21.9%
4,9190.0%0.00%
NBEV  NEW AGE BEVERAGES CORP$69,000
-23.3%
49,5000.0%0.00%
HONE  HARBORONE BANCORP INC$191,000
-31.3%
25,3150.0%0.00%
HAFC  HANMI FINANCIAL CORP$284,000
-45.8%
26,2000.0%0.00%
-100.0%
 HAMILTON BEACH BRAND-CL B$47,000
-50.0%
4,9000.0%0.00%
SNR  NEW SENIOR INVESTMENT GRP$192,000
-66.6%
75,0000.0%0.00%
-100.0%
HBB  HAMILTON BEACH BRAND-CL A$65,000
-50.0%
6,8000.0%0.00%
HALL SellHALLMARK FINL SERVCS INC$142,000
-78.1%
35,081
-4.9%
0.00%
-100.0%
HNRG  HALLADOR ENERGY CO$16,000
-68.0%
17,0000.0%0.00%
HCKT  HACKETT GROUP INC$300,000
-21.3%
23,6000.0%0.00%
HFFG  HF FOODS GROUP INC$65,000
-56.7%
7,7000.0%0.00%
NR  NEWPARK RESOURCES INC$62,000
-85.7%
69,3000.0%0.00%
-100.0%
HCI  HCI GROUP INC$290,000
-11.9%
7,2000.0%0.00%
HBT  HBT FINANCIAL INC$86,000
-44.9%
8,2000.0%0.00%
NEX  NEXTIER OILFIELD SOLUTIO$152,000
-82.6%
130,2230.0%0.00%
-100.0%
GPORQ  GULFPORT ENERGY CORP$54,000
-85.2%
120,5000.0%0.00%
GES  GUESS INC$274,000
-69.8%
40,5000.0%0.00%
-100.0%
NEXT  NEXTDECADE CORP$22,000
-69.4%
11,7000.0%0.00%
NODK  NI HOLDINGIS INC$149,000
-21.2%
11,0000.0%0.00%
GNTY  GUARANTY BANCSHARES INC$197,000
-29.4%
8,5000.0%0.00%
SellGRUPO AVAL ACCIONESforeign stock$104,000
-68.2%
23,839
-36.3%
0.00%
NINE BuyNINE ENERGY SERVICE INC$2,000
-84.6%
1,900
+11.8%
0.00%
GRTS  GRITSTONE ONCOLOGY INC$94,000
-35.2%
16,2000.0%0.00%
LASR  NLIGHT INC$295,000
-48.2%
28,1000.0%0.00%
-100.0%
NDLS  NOODLES & CO$77,000
-15.4%
16,4000.0%0.00%
GRIF  GRIFFIN INDUSTRIAL REALTY$52,000
-17.5%
1,6000.0%0.00%
GEFB  GREIF INC-CLASS B$252,000
-22.7%
6,3000.0%0.00%
GNLN  GREENLANE HLDGS INC-CL A$17,000
-48.5%
10,1000.0%0.00%
NOA  NORTH AMERICAN CONSTforeign stock$80,000
-58.3%
15,8310.0%0.00%
NBN  NORTHEAST BANK$91,000
-47.1%
7,8000.0%0.00%
NOG SellNORTHERN OIL & GAS INC$161,000
-96.3%
243,500
-86.9%
0.00%
-100.0%
GHL SellGREENHILL & COMPANY INC$102,000
-64.5%
10,400
-38.1%
0.00%
NRIM  NORTHRIM BANCORP INC$186,000
-29.5%
6,8920.0%0.00%
GCBC  GREENE COUNTY BANCORP INC$117,000
-18.8%
5,0000.0%0.00%
GNK  GENCO SHIP AND TRADE LTDforeign stock$77,000
-39.4%
12,0000.0%0.00%
NWPX  NORTHWEST PIPE COMPANY$227,000
-33.2%
10,2000.0%0.00%
GPRE SellGREEN PLAINS INC$103,000
-79.2%
21,200
-34.0%
0.00%
-100.0%
NWFL  NORWOOD FINANCIAL CORP$164,000
-31.4%
6,1500.0%0.00%
NVAX  NOVAVAX INC$250,000
+242.5%
18,3980.0%0.00%
AJX BuyGREAT AJAX CORP$97,000
-55.7%
15,319
+3.5%
0.00%
GPMT  GRANITE POINT MORTAGE TRU$247,000
-72.4%
48,7440.0%0.00%
-100.0%
GHM  GRAHAM CORP$93,000
-41.1%
7,2000.0%0.00%
GPRO  GOPRO INC-CLASS A$244,000
-39.6%
93,1000.0%0.00%
GDP  GOODRICH PETROLEUM CORP$41,000
-57.7%
9,7000.0%0.00%
GDEN SellGOLDEN ENTERTAINMENT INC$87,000
-99.1%
13,200
-97.4%
0.00%
-100.0%
GORO  GOLD RESOURCE CORP$141,000
-50.4%
51,2000.0%0.00%
GOGO SellGOGO INC$84,000
-97.9%
39,400
-93.8%
0.00%
-100.0%
GLYC  GLYCOMIMETICS INC$66,000
-56.9%
28,9000.0%0.00%
OPBK  OP BANCORP$84,000
-28.2%
11,3000.0%0.00%
OVLY  OAK VALLEY BANCORP$121,000
-19.3%
7,7000.0%0.00%
OASPQ  OASIS PETROLEUM INC$93,000
-89.2%
264,5000.0%0.00%
-100.0%
OII SellOCEANEERING INTL INC$258,000
-88.5%
87,900
-41.8%
0.00%
-100.0%
OCN  OCWEN FINANCIAL CORP$54,000
-63.3%
107,5000.0%0.00%
OCUL  OCULAR THERAPEUTIX INC$112,000
+25.8%
22,6000.0%0.00%
ODT  ODONATE THERAPEUTICS INC$276,000
-15.1%
10,0000.0%0.00%
SB  SAFE BULKERS INCforeign stock$10,000
-28.6%
8,1000.0%0.00%
OVBC  OHIO VALLEY BANC CORP$132,000
-24.1%
4,4000.0%0.00%
ODC  OIL-DRI CORP OF AMERICA$177,000
-7.8%
5,3000.0%0.00%
GWRS  GLOBAL WATER RESOURCES OM$85,000
-22.0%
8,2990.0%0.00%
GSB  GLOBALSCAPE INC$285,000
-27.5%
40,0000.0%0.00%
OSBC SellOLD SECOND BANCORP INC$147,000
-62.8%
21,300
-27.3%
0.00%
LAND  GLADSTONE LAND CORP$171,000
-8.6%
14,4000.0%0.00%
ZEUS  OLYMPIC STEEL INC$112,000
-42.3%
10,8000.0%0.00%
GERN  GERON CORP$125,000
-12.0%
104,7000.0%0.00%
OFLX  OMEGA FLEX INC$228,000
-21.4%
2,7000.0%0.00%
ONDK  ON DECK CAPITAL INC$210,000
-62.8%
136,2340.0%0.00%
-100.0%
GEOS  GEOSPACE TECHNOLOGIES CRP$87,000
-61.8%
13,6000.0%0.00%
GNMK  GENMARK DIAGNOSTICS INC$191,000
-14.3%
46,4000.0%0.00%
OCX  ONCOCYTE CORP$25,000
+8.7%
10,0000.0%0.00%
GNE  GENIE ENERGY LTD - CL B$81,000
-6.9%
11,3000.0%0.00%
OLP  ONE LIBERTY PROPERTIES$217,000
-48.8%
15,6000.0%0.00%
-100.0%
FLWS  1-800-FLOWERS.COM CL A$271,000
-8.8%
20,5000.0%0.00%
GNFT BuyGENFIT - ADRforeign stock$179,000
-26.9%
12,430
+0.8%
0.00%
GENN  GENESIS HEALTHCARE INC$28,000
-49.1%
33,5000.0%0.00%
ONEM New1LIFE HEALTHCARE INC$296,00016,332
+100.0%
0.00%
GCO  GENESCO INC$175,000
-72.1%
13,1000.0%0.00%
-100.0%
OOMA  OOMA INC$215,000
-9.7%
18,0000.0%0.00%
OPRT  OPORTUN FINANCIAL CORP$69,000
-55.5%
6,5000.0%0.00%
OPY SellOPPENHEIMER HLDGS INC-CLA$184,000
-72.8%
9,300
-62.2%
0.00%
-100.0%
GFN  GENERAL FINANCE CORP$67,000
-44.2%
10,8000.0%0.00%
OPRX  OPTIMIZERX CORP$111,000
-11.2%
12,2000.0%0.00%
GENC  GENCOR INDUSTRIES INC$78,000
-10.3%
7,4500.0%0.00%
OPTN  OPTINOSE INC$80,000
-51.5%
17,9000.0%0.00%
ORBC  ORBCOMM INC$119,000
-42.2%
48,9000.0%0.00%
GCI SellGANNETT COMPANY INC$139,000
-79.8%
93,683
-13.0%
0.00%
-100.0%
ORC  ORCHID ISLAND CAPITAL INC$145,000
-49.7%
49,2000.0%0.00%
ORGO  ORGANOGENESIS HOLDING INC$17,000
-34.6%
5,4000.0%0.00%
GRTX NewGALERA THERAPEUTICS INC$8,000800
+100.0%
0.00%
ORRF  ORRSTOWN FINL SERVICES IN$109,000
-39.1%
7,9000.0%0.00%
GALT  GALECTIN THERAPEUTICS INC$48,000
-30.4%
24,3000.0%0.00%
GLPG  GALAPAGOS NV - ADRforeign stock$274,000
-5.5%
1,4000.0%0.00%
GAIA  GAIA INC$75,000
+11.9%
8,4000.0%0.00%
GCAP  GAIN CAPITAL HOLDINGS INC$63,000
+40.0%
11,3000.0%0.00%
OSG  OVERSEAS SHIPHOLDING GROU$85,000
-1.2%
37,2440.0%0.00%
OSTK  OVERSTOCK.COM INC$74,000
-28.8%
14,7750.0%0.00%
OYST  OYSTER POINT PHARMA INC$182,000
+43.3%
5,2000.0%0.00%
PDLB  PDL COMMUNITY BANCORP$101,000
-29.9%
9,8000.0%0.00%
PTSI  P.A.M. TRANSPORTATION SVC$77,000
-46.5%
2,5000.0%0.00%
GSIT  GSI TECHNOLOGY INC$78,000
-1.3%
11,1850.0%0.00%
SALT  SCORPIO BULKERS INCforeign stock$84,000
-60.2%
33,2000.0%0.00%
PCSB  PCSB FIN'L CORP$179,000
-30.9%
12,8000.0%0.00%
TK  TEEKAY CORPforeign stock$148,000
-40.6%
46,8000.0%0.00%
PDFS  P D F SOLUTIONS INC$271,000
-30.5%
23,1000.0%0.00%
PDLI  PDL BIOPHARMA INC$215,000
-13.3%
76,4000.0%0.00%
GTYH  GTY TECHNOLOGY HLDGS INC$140,000
-23.1%
30,9000.0%0.00%
PICO  PICO HOLDINGS INC$132,000
-30.2%
17,0000.0%0.00%
GTTN  GTT COMMUNICATIONS INC$250,000
-30.2%
31,5000.0%0.00%
PKX  POSCO - ADRforeign stock$285,000
-35.7%
8,7440.0%0.00%
-100.0%
GIII SellG-III APPAREL GROUP LTD$313,000
-94.5%
40,600
-76.1%
0.00%
-100.0%
GPX  GP STRATEGIES CORP$83,000
-50.6%
12,7000.0%0.00%
GWGH  GWG HOLDINGS INC$23,0000.0%2,3010.0%0.00%
PPD NewPPD INC$323,00018,120
+100.0%
0.00%
PRGX SellPRGX GLOBAL INC$0
-100.0%
100
-99.5%
0.00%
GNCIQ  G N C HOLDINGS INC - CL A$33,000
-82.9%
71,3000.0%0.00%
GBL  GAMCO INVESTORS INC CL A$318,000
-43.5%
28,9000.0%0.00%
-100.0%
FVCB  FVCBANKCORP INC$167,000
-23.4%
12,5000.0%0.00%
FF SellFUTUREFUEL CORP$185,000
-41.6%
16,400
-35.9%
0.00%
PMBC  PACIFIC MERANTILE BANCORP$38,000
-42.4%
8,1480.0%0.00%
FNKO SellFUNKO INC-CLASS A$69,000
-93.9%
17,400
-73.8%
0.00%
-100.0%
FLGT NewFULGENT GENETICS INC$332,00030,865
+100.0%
0.00%
FULC  FULCRUM THERAPEUTICS INC$69,000
-28.1%
5,7670.0%0.00%
FTRCQ  FRONTIER COMMUN CORP$36,000
-56.6%
93,6930.0%0.00%
WVE  WAVE LIFE SCIENCES PTE LTforeign stock$189,000
+16.7%
20,2000.0%0.00%
PTN  PALATIN TECHNOLOGIES INC$45,000
-45.1%
105,4000.0%0.00%
FREQ SellFREQUENCY THERAPEUTICS$264,000
-21.2%
14,850
-22.3%
0.00%
PHX SellPANHANDLE OIL & GAS INC-A$41,000
-77.8%
11,100
-32.7%
0.00%
FSB  FRANKLIN FINANCIAL NETWOR$261,000
-40.5%
12,8000.0%0.00%
-100.0%
PAR  PAR TECHNOLOGY CORP$163,000
-58.2%
12,7000.0%0.00%
PARR  PAR PACIFIC HOLDINGS INC$224,000
-69.4%
31,5000.0%0.00%
-100.0%
FRAF  FRANKLIN FINANCIAL SERVIC$118,000
-28.9%
4,3000.0%0.00%
PRTK BuyPARATECK PHARMACEUTICALS$234,000
-20.7%
74,174
+1.2%
0.00%
TEUM  PARETEUM CORP$11,000
-8.3%
26,6000.0%0.00%
PKE  PARK AEROSPACE CORP$199,000
-22.6%
15,8000.0%0.00%
FC  FRANKLIN COVEY COMPANY$134,000
-51.6%
8,6000.0%0.00%
PKBK BuyPARKE BANCORP INC$111,000
-41.9%
8,261
+10.0%
0.00%
FSTR  FOSTER LB CO - CL A$147,000
-36.4%
11,9000.0%0.00%
FOSL  FOSSIL GROUP INC$112,000
-58.2%
34,0000.0%0.00%
PRTY  PARTY CITY HOLDCO INC$19,000
-80.8%
42,4000.0%0.00%
FET SellFORUM ENERGY TECHNOLOGIES$13,000
-98.0%
73,800
-80.9%
0.00%
-100.0%
FRTA BuyFORTERRA INC$111,000
-15.3%
18,600
+64.6%
0.00%
FORR  FORRESTER RESEARCH INC$272,000
-29.9%
9,3000.0%0.00%
FOR  FORESTAR GROUP INC$127,000
-50.2%
12,2260.0%0.00%
PAYS  PAYSIGN INC$111,000
-49.3%
21,6000.0%0.00%
BTU  PEABODY ENERGY CORP$164,000
-68.1%
56,4000.0%0.00%
-100.0%
PGC  PEAPACK-GLADSTONE FINL CP$294,000
-42.0%
16,4000.0%0.00%
-100.0%
FLDM BuyFLUIDIGM CORP$229,000
-26.6%
90,000
+0.5%
0.00%
PVAC  PENN VIRGINIA CORP$43,000
-89.7%
13,8000.0%0.00%
JCPNQ  J C PENNEY COMPANY INC$72,000
-68.0%
201,2000.0%0.00%
PWOD  PENNS WOODS BANCORP INC$173,000
-31.9%
7,1340.0%0.00%
PEI  PENN REAL ESTAT INVST TST$47,000
-83.0%
51,9000.0%0.00%
FLNT  FLUENT INC$38,000
-53.7%
32,7290.0%0.00%
FTK  FLOTEK INDUSTRIES INC$21,000
-56.2%
23,9000.0%0.00%
PEBK  PEOPLES BANCORP OF NC$101,000
-38.0%
4,9500.0%0.00%
PFIS  PEOPLES FINANCIAL SVCS CP$238,000
-21.2%
6,0000.0%0.00%
PUB  PEOPLE'S UTAH BANCORP$263,000
-35.9%
13,6000.0%0.00%
FLXS  FLEXSTEEL INDUSTRIES INC$92,000
-44.9%
8,4000.0%0.00%
FPRX  FIVE PRIME THERAPEUTICS I$64,000
-50.4%
28,1000.0%0.00%
FNWB  FIRST NORTHWEST BANCORP$63,000
-40.0%
5,8000.0%0.00%
FMBH  FIRST MID BANCSHARES INC$313,000
-32.7%
13,2000.0%0.00%
-100.0%
PSNL  PERSONALIS INC$75,000
-25.7%
9,3000.0%0.00%
PFNX  PFENEX INC$208,000
-19.7%
23,6000.0%0.00%
PHAS  PHASEBIO PHARMACEUTICALS$47,000
-45.3%
14,1000.0%0.00%
PHAT  PHATHOM PHARMACEUTICALS$250,000
-17.2%
9,7000.0%0.00%
INBK  FIRST INTERNET BANCORP$143,000
-30.6%
8,7000.0%0.00%
FGBI  FIRST GUARANTY BANCSHARES$73,000
-34.2%
5,0800.0%0.00%
FENG  PHOENIX NEW MEDIA LTDforeign stock$73,000
-37.1%
59,0730.0%0.00%
PHUN  PHUNWARE INC$3,000
-40.0%
3,9000.0%0.00%
FFNW  FIRST FINANCIAL NORTHWEST$93,000
-33.1%
9,3000.0%0.00%
PIRS  PEIRIS PHARMACEUTICALS IN$88,000
-36.7%
38,4000.0%0.00%
PING  PING IDENTITY HOLDING$248,000
-17.6%
12,4000.0%0.00%
FCCY  1ST CONSTITUTION BANCORP$107,000
-40.2%
8,1000.0%0.00%
FCBC  FIRST COMMUNITY BANCSHARE$324,000
-24.8%
13,8970.0%0.00%
-100.0%
PBFS  PIONEER BANCORP INC$105,000
-32.3%
10,1000.0%0.00%
FCAP  FIRST CAPITAL INC$198,000
-17.8%
3,3000.0%0.00%
FBIZ  FIRST BUSINESS FINL SVCS$124,000
-41.2%
8,0000.0%0.00%
AGS  PLAYAGS INC$55,000
-78.0%
20,6000.0%0.00%
FRBA  FIRST BANK / HAMILTON NJ$110,000
-37.5%
15,9000.0%0.00%
FBMS  FIRST BANCSHARES INC$328,000
-46.3%
17,2000.0%0.00%
-100.0%
PTE  POLARITYTE INC$10,000
-60.0%
9,7000.0%0.00%
FNLC  FIRST BANCORP INC$251,000
-27.2%
11,4000.0%0.00%
FRGI SellFIESTA RESTAURANT GROUP$53,000
-76.9%
13,100
-43.5%
0.00%
FDBC  FIDELITY D & D BANCORP$163,000
-18.1%
3,2000.0%0.00%
FNHC SellFEDNAT HOLDING CO$80,000
-64.4%
7,000
-48.1%
0.00%
PBPB  POTBELLY CORP$41,000
-26.8%
13,2000.0%0.00%
FPI  FARMLAND PARTNERS INC$107,000
-10.1%
17,6000.0%0.00%
POWL BuyPOWELL INDUSTRIES INC$287,000
-37.7%
11,171
+18.8%
0.00%
-100.0%
PGEN NewPRECIGEN INC$192,00056,400
+100.0%
0.00%
DTIL  PRECISION BIOSCIENCES INC$195,000
-56.6%
32,3000.0%0.00%
-100.0%
PLPC  PREFORMED LINE PRODUCTS$164,000
-17.6%
3,3000.0%0.00%
PFBI  PREMIER FINANCIAL BANCORP$164,000
-31.4%
13,1860.0%0.00%
FMAO  FARMERS & MERCHANTS BANCO$249,000
-13.8%
9,6000.0%0.00%
FARM  FARMER BROS CO$72,000
-53.5%
10,3000.0%0.00%
PRVL  PREVAIL THERAPEUTICS INC$111,000
-22.9%
9,1000.0%0.00%
 FALCON MINERALS CORP$68,000
-69.5%
31,6000.0%0.00%
XON ExitINTREXON CORP$0-56,400
-100.0%
0.00%
PNRG  PRIMEENERGY RESOURCES$59,000
-51.2%
8000.0%0.00%
FTSI SellFTS INTERNATIONAL INC$31,000
-79.5%
138,142
-4.7%
0.00%
FNCB  FNCB BANCORP INC$52,000
-17.5%
7,4900.0%0.00%
EYPT  EYEPOINT PHARMACEUTICALS$34,000
-33.3%
32,9000.0%0.00%
 PRIORITY TECHNOLOGY$25,000
-19.4%
12,7000.0%0.00%
PGNX  PROGENICS PHARMACEUTICALS$284,000
-25.3%
74,7000.0%0.00%
EZPW  EZCORP INC CLASS A$145,000
-38.8%
34,8000.0%0.00%
PGNY  PROGYNY INC$220,000
-22.8%
10,4000.0%0.00%
XOGAQ  EXTRACTION OIL & GAS INC$31,000
-80.1%
73,5000.0%0.00%
EXTN  EXTERRAN CORP$95,000
-38.3%
19,7000.0%0.00%
EXTR SellEXTREME NETWORKS INC$266,000
-77.0%
86,000
-45.1%
0.00%
-100.0%
PUMP  PROPETRO HOLDING CORP$177,000
-77.7%
70,7000.0%0.00%
-100.0%
PROS  PROSIGHT GLOBAL INC$93,000
-39.2%
9,5000.0%0.00%
EXPR  EXPRESS INC$59,000
-69.3%
39,4000.0%0.00%
PTGX  PROTAGONIST THERAPEUTICS$109,0000.0%15,5000.0%0.00%
PTVCB  PROTECTIVE INSURANCE CORP$132,000
-14.3%
9,6000.0%0.00%
EXPI  EXP WORLD HOLDINGS INC$138,000
-25.4%
16,3000.0%0.00%
PVBC  PROVIDENT BANCORP INC$38,000
-30.9%
4,4370.0%0.00%
PROV  PROVIDENT FINANCIAL HLDGS$91,000
-30.5%
6,0000.0%0.00%
PBIP  PRUDENTIAL BANCORP INC$129,000
-19.9%
8,7000.0%0.00%
XELA  EXELA TECHNOLOGIES INC$7,000
-50.0%
33,2000.0%0.00%
XGN  EXAGEN INC$73,000
-37.6%
4,6000.0%0.00%
XAN  EXANTAS CAPITAL CORP$76,000
-76.5%
27,4750.0%0.00%
PLSE  PULSE BIOSCIENCES INC$70,000
-46.6%
9,8000.0%0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$235,000
+55.6%
27,900
+62.2%
0.00%
PCYO  PURE CYCLE CORP$151,000
-11.2%
13,5000.0%0.00%
EOLS  EVOLUS INC$48,000
-66.0%
11,6000.0%0.00%
PRPL  PURPLE INNOVATION INC$37,000
-35.1%
6,5950.0%0.00%
QUAD BuyQUAD GRAPHICS INC$73,000
+114.7%
28,800
+294.5%
0.00%
EPM  EVOLUTION PETROLEUM CORP$59,000
-52.0%
22,5000.0%0.00%
PZN  PZENA INVST MGMT-CL A$66,000
-48.4%
14,8000.0%0.00%
QEP SellQEP RESOURCES INC$69,000
-92.9%
204,900
-5.6%
0.00%
-100.0%
EVFM  EVOFEM BIOSCIENCES INC$1,0000.0%1000.0%0.00%
EVRI SellEVERI HOLDINGS INC$298,000
-95.6%
90,238
-82.3%
0.00%
-100.0%
PYXSQ  PYXUS INTERNATIONAL INC$29,000
-65.1%
9,3000.0%0.00%
EB  EVENTBRITE INC - CLASS A$239,000
-63.9%
32,8000.0%0.00%
-100.0%
EVLO  EVELO BIOSCIENCES INC$41,000
-6.8%
10,8000.0%0.00%
NX  QUANEX BLDG PRODUCTS CORP$286,000
-41.0%
28,4000.0%0.00%
-100.0%
EVBN  EVANS BANCORP INC$122,000
-39.3%
5,0000.0%0.00%
QTRX  QUANTERIX CORP$215,000
-22.1%
11,7000.0%0.00%
ETH  ETHAN ALLEN INTERIORS INC$224,000
-46.3%
21,9000.0%0.00%
ESQ  ESQUIRE FINANCIAL HOLDING$99,000
-42.4%
6,6000.0%0.00%
ESSA  ESSA BANCORP INC$115,000
-19.0%
8,4000.0%0.00%
ESCA  ESCALADE INC$54,000
-39.3%
9,1000.0%0.00%
RBB  RBB BANCORP$209,000
-35.1%
15,2000.0%0.00%
ENFC ExitENTEGRA FINANCIAL CORP$0-6,700
-100.0%
0.00%
RICK  RCI HOSPITALITY HOLDINGS$98,000
-51.2%
9,8000.0%0.00%
EQBK  EQUITY BANCSHARES INC - C$257,000
-44.1%
14,9000.0%0.00%
-100.0%
REVG SellREV GROUP INC$73,000
-78.3%
17,500
-36.4%
0.00%
RGCO  RGC RESOURCES INC$234,000
+1.3%
8,1000.0%0.00%
ENZ  ENZO BIOCHEM INC$94,000
-4.1%
37,1000.0%0.00%
RES  R P C INC$94,000
-60.8%
45,8000.0%0.00%
EVC  ENTRAVISION COMMUNIC-CL A$47,000
-21.7%
23,0000.0%0.00%
RTIX SellRTI SURGICAL HOLDINGS INC$88,000
-38.5%
51,200
-1.9%
0.00%
RTWIQ  RTW RETAILWINDS INC$2,000
-77.8%
11,0000.0%0.00%
EBTC  ENTERPRISE BANCORP INC$211,000
-20.1%
7,8000.0%0.00%
RLGT SellRADIANT LOGISTICS INC$96,000
-82.5%
24,800
-74.9%
0.00%
-100.0%
ETM  ENTERCOM COMMS CORP-CL A$174,000
-63.1%
101,4990.0%0.00%
-100.0%
RFL  RAFAEL HOLDINGS INC-CL B$138,000
-28.5%
10,8000.0%0.00%
METC  RAMACO RESOURCES INC$16,000
-33.3%
6,8000.0%0.00%
ENOB  ENOCHIAN BIOSCIENCES INC$26,000
-39.5%
8,5000.0%0.00%
RAPT SellRAPT THERAPEUTICS INC$28,000
-72.5%
1,300
-64.9%
0.00%
ENIC NewENERSIS CHILE S.Aforeign stock$80,00024,196
+100.0%
0.00%
RYAM SellRAYONIER ADVANCED MAT INC$29,000
-82.6%
27,500
-36.6%
0.00%
WATT  ENERGOUS CORP$13,000
-56.7%
16,9000.0%0.00%
EEX ExitEMERALD EXPOSITIONS EVENT$0-24,365
-100.0%
0.00%
RDI SellREADING INTL INC-CL A$38,000
-80.6%
9,653
-44.8%
0.00%
RC  READY CAPITAL CORP$214,000
-53.3%
29,7000.0%0.00%
-100.0%
RLGY SellREALOGY HOLDINGS CORP$234,000
-74.6%
77,600
-18.4%
0.00%
-100.0%
EIGI  ENDURANCE INTERN'L GROUP$124,000
-58.9%
64,3000.0%0.00%
ERII  ENERGY RECOVER INC$204,000
-23.9%
27,4010.0%0.00%
UUUU  ENERGY FUELSforeign stock$70,000
-38.1%
59,4000.0%0.00%
REPH SellRECRO PHARMA INC$120,000
-68.5%
14,700
-29.3%
0.00%
RLH  RED LION HOTELS CORP$21,000
-61.1%
14,6000.0%0.00%
RRBI  RED RIVER BANCSHARES INC$167,000
-33.7%
4,5000.0%0.00%
RRGB SellRED ROBIN GOURMET BURGERS$95,000
-79.7%
11,100
-21.8%
0.00%
-100.0%
ELGXQ  ENDOLOGIX INC$78,000
-56.2%
112,6010.0%0.00%
EEX NewEMERALD HOLDING INC$53,00020,400
+100.0%
0.00%
ELOX  EXLOXX PHARMACEUTICALS IN$44,000
-73.2%
22,3000.0%0.00%
EFC  ELLINGTON FINANCIAL INC$157,000
-68.8%
27,5000.0%0.00%
-100.0%
RGS SellREGIS CORPORATION$103,000
-72.5%
17,402
-17.1%
0.00%
RM BuyREGIONAL MANAGEMENT CORP$297,000
+39.4%
21,719
+205.9%
0.00%
ELVT  ELEVATE CREDIT INC$16,000
-76.8%
15,4000.0%0.00%
ECOR  ELECTROCORE INC$6,000
-40.0%
6,6000.0%0.00%
RELX NewRELX PLC - ADRforeign stock$197,0009,192
+100.0%
0.00%
RBNC  RELIANT BANCORP INC$127,000
-49.4%
11,3000.0%0.00%
ETNB  89BIO INC$98,000
-4.9%
3,9000.0%0.00%
EIGR SellEIGER BIOPHARMACEUTICALS$108,000
-69.8%
15,900
-33.8%
0.00%
REPL  REPLIMUNE GROUP INC$132,000
-30.2%
13,1940.0%0.00%
FRBK  REPUBLIC FIRST BANCORP IN$40,000
-47.4%
18,1000.0%0.00%
EGAN  EGAIN COMMUNICATIONS CORP$75,000
-8.5%
10,3000.0%0.00%
TGA ExitTRANSGLOBE ENERGY CORP$0-24,486
-100.0%
0.00%
TORC  RESTORBIO INC$8,000
-27.3%
7,6000.0%0.00%
RVI SellRETAIL VALUE TRUST INC$159,000
-72.1%
13,009
-16.1%
0.00%
-100.0%
REV  REVLON INC - CLASS A$96,000
-48.9%
8,8000.0%0.00%
REX  REX STORES CORP$268,000
-43.2%
5,7560.0%0.00%
-100.0%
EML  EASTERN CO/THE$117,000
-36.1%
6,0000.0%0.00%
ESTE SellEARTHSTONE ENERGY-CL A$14,000
-78.5%
7,819
-23.5%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$136,000
-68.5%
45,000
-67.7%
0.00%
-100.0%
RMBI  RICHMOND MUTUAL BANCORP$108,000
-36.1%
10,6000.0%0.00%
RIGL  RIGEL PHARMACEUTICALS INC$233,000
-27.2%
149,4000.0%0.00%
RNET  RIGNET INC$26,000
-72.9%
14,6000.0%0.00%
RMNI  RIMINI STREET INC$47,000
+4.4%
11,5360.0%0.00%
REI  RING ENERGY INC$33,000
-75.2%
50,4000.0%0.00%
RIO  RIO TINTO PLC-ADRforeign stock$285,000
-23.2%
6,2540.0%0.00%
EVI  EVI INDUSTRIES$101,000
-41.6%
6,4000.0%0.00%
RVSB  RIVERVIEW BANCORP INC$66,000
-38.9%
13,2000.0%0.00%
RRTS  ROADRUNNER TRANSPORTATION$20,000
-71.8%
7,7000.0%0.00%
ERA BuyERA GROUP INC$88,000
-1.1%
16,500
+87.5%
0.00%
RMTI  ROCKWELL MEDICAL INC$83,000
-16.2%
40,6000.0%0.00%
RCKY SellROCKY BRANDS INC$149,000
-76.7%
7,700
-64.5%
0.00%
-100.0%
LOCO SellEL POLLO LOCO HOLDINGS IN$114,000
-63.8%
13,500
-35.1%
0.00%
ELF SellELF BEAUTY INC$245,000
-54.2%
24,858
-25.1%
0.00%
-100.0%
EDAP SellEDAP TMS SA - ADRforeign stock$44,000
-67.6%
19,340
-36.9%
0.00%
DX SellDYNEX CAPITAL INC$197,000
-52.6%
18,866
-23.2%
0.00%
ROSEQ  ROSEHILL RESOURCES INC$01000.0%0.00%
RST BuyROSETTA STONE INC$293,000
+5.4%
20,900
+36.6%
0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$244,000
-38.2%
69,1000.0%0.00%
DYAI  DYADIC INTERNATIONAL INC$68,0000.0%13,1000.0%0.00%
RUBY  RUBIUS THERAPEUTICS INC$119,000
-53.1%
26,7000.0%0.00%
RMBL SellRUMBLEON INC-B$11,000
-79.2%
51,895
-18.7%
0.00%
DLTH  DULUTH HOLDINGS INC$32,000
-61.4%
7,9000.0%0.00%
RUSHB  RUSH ENTERPRISES INC - CL$148,000
-33.3%
4,8660.0%0.00%
RUTH SellRUTH'S HOSPITALITY GROUP$159,000
-85.7%
23,800
-53.4%
0.00%
-100.0%
DS  DRIVE SHACK INC$65,000
-58.3%
42,5000.0%0.00%
RYI BuyRYERSON HOLDING CORP$254,000
+46.0%
47,827
+225.4%
0.00%
DFIN SellDONNELLEY FINANCIAL SOLUT$95,000
-68.9%
18,000
-38.1%
0.00%
RRD  R R DONNELLEY & SONS COMP$56,000
-75.9%
58,7000.0%0.00%
DGICA  DONEGAL GROUP INC-CL A$119,000
+2.6%
7,8000.0%0.00%
SMHI  SEACOR MARINE HLDGS INC$75,000
-68.4%
17,1920.0%0.00%
SBBX  SB ONE BANCORP$136,000
-31.7%
8,0000.0%0.00%
DOMO  DOMO INC - CLASS B$176,000
-54.2%
17,7000.0%0.00%
SM SellSM ENERGY COMPANY$123,000
-97.0%
100,700
-72.3%
0.00%
-100.0%
DDS  DILLARD'S INC-CLASS A$329,000
-49.7%
8,9000.0%0.00%
-100.0%
DMRC  DIGIMARC CORP$134,000
-61.3%
10,3000.0%0.00%
DGII  DIGI INTERNATIONAL INC$238,000
-46.0%
24,9000.0%0.00%
-100.0%
HSBC ExitHSBC HOLDINGS PLC-ADRforeign stock$0-2,929
-100.0%
0.00%
DOFSQ  DIAMOND OFFSHORE DRILLING$87,000
-74.6%
47,5000.0%0.00%
SFE  SAFEGUARD SCIENTIFICS INC$105,000
-49.5%
18,9000.0%0.00%
SGA  SAGA COMMUNICATIONS-CL A$154,000
-9.4%
5,6000.0%0.00%
SD  SANDRIDGE ENERGY INC$24,000
-78.6%
26,3000.0%0.00%
DNRCQ  DENBURY RESOURCES INC$68,000
-86.8%
366,0000.0%0.00%
-100.0%
SNY  SANOFI-AVENTIS ADRforeign stock$305,000
-12.9%
6,9750.0%0.00%
DLA  DELTA APPAREL INC$66,000
-66.3%
6,3000.0%0.00%
TACO  DEL TACO RESTAURANTS INC$89,000
-56.6%
25,9000.0%0.00%
DSKE  DASEKE INC$33,000
-55.4%
23,4000.0%0.00%
STSA  SATSUMA PHARMACEUTICALS$118,000
+9.3%
5,5000.0%0.00%
SVRA  SAVARA INC$59,000
-52.8%
27,8000.0%0.00%
DAKT  DAKTRONICS INC$90,000
-18.9%
18,3000.0%0.00%
DJCO  DAILY JOURNAL CORP$251,000
-21.3%
1,1000.0%0.00%
DXPE  DXP ENTERPRISES INC$179,000
-69.2%
14,6000.0%0.00%
-100.0%
SRRK  SCHOLAR ROCK HOLD CORP$159,000
-8.1%
13,1000.0%0.00%
SDGR NewSCHRODINGER INC$108,0002,500
+100.0%
0.00%
DSPG  DSP GROUP INC$300,000
-15.0%
22,4000.0%0.00%
DHX  DHI GROUP INC$35,000
-28.6%
16,2000.0%0.00%
DZSI  DASAN ZHONE SOLUTIONS INC$33,000
-52.2%
7,8000.0%0.00%
SCU  SCULPTOR CAPITAL MGMT INC$233,000
-38.7%
17,2000.0%0.00%
CTSO  CYTOSORBENTS CORP$199,000
+101.0%
25,8000.0%0.00%
MLNTQ ExitMELINTA THERAPEUTICS INC$0-18,413
-100.0%
0.00%
SPNE  SEASPINE HOLDINGS CORP$105,000
-32.3%
12,9000.0%0.00%
CBAY  CYMABAY THERAPEUTICS INC$81,000
-24.3%
54,4000.0%0.00%
CYCN SellCYCLERION THERAPEUTICS IN$324,000
-18.4%
122,409
-16.0%
0.00%
SCWX SellSECUREWORKS CORP - A$46,000
-73.4%
4,000
-61.5%
0.00%
SIC  SELECT INTERIOR CONCEPTS$25,000
-77.5%
12,3000.0%0.00%
WTTR  SELECT ENERGY SERVICES IN$154,000
-65.3%
47,8000.0%0.00%
-100.0%
SLCT  SELECT BANCORP INC$95,000
-37.9%
12,4000.0%0.00%
CUTR  CUTERA INC$191,000
-63.5%
14,6000.0%0.00%
-100.0%
CURO  CURO GROUP HOLDINGS CORP$52,000
-57.0%
9,9000.0%0.00%
CMLS  CUMULIS MEDIA INC-CL A$79,000
-69.0%
14,5000.0%0.00%
CULP  CULP INC$48,000
-46.1%
6,5000.0%0.00%
SENS  SENSEONICS HOLDINGS INC$41,000
-31.7%
65,5000.0%0.00%
MCRB  SERES THERAPEUTICS INC$69,000
+3.0%
19,3000.0%0.00%
SRG  SERITAGE GROWTH PROPERTIE$276,000
-77.3%
30,3000.0%0.00%
-100.0%
CUE  CUE BIOPHARMA INC$267,000
-10.4%
18,8000.0%0.00%
CFB  CROSSFIRST BANKSHARES$63,000
-41.7%
7,5000.0%0.00%
CCRN  CROSS COUNTRY HEALTHCARE$189,000
-41.8%
28,0000.0%0.00%
SHSP  SHARPSPRING INC$53,000
-47.0%
8,7000.0%0.00%
CRNX  CRINETICS PHARMACEUTICALS$187,000
-41.4%
12,7000.0%0.00%
CRDA SellCRAWFORD & CO CL A$55,000
-71.8%
7,692
-54.8%
0.00%
SCVL  SHOE CARNIVAL INC$216,000
-44.3%
10,4000.0%0.00%
BREW  CRAFT BREW ALLIANCE INC$156,000
-9.8%
10,5000.0%0.00%
SHBI  SHORE BANCSHARES INC$140,000
-37.5%
12,9000.0%0.00%
SIBN  SI-BONE INC$197,000
-44.5%
16,5000.0%0.00%
SIEB  SIEBERT FINANCIAL CORP$59,000
-16.9%
8,2000.0%0.00%
SIEN  SIENTRA INC$52,000
-77.8%
26,2000.0%0.00%
COWN  COWEN INC - CLASS A$244,000
-38.5%
25,2240.0%0.00%
SIGA  SIGA TECHNOLOGIES INC$203,000
+0.5%
42,4000.0%0.00%
CVIAQ  COVIA HOLDINGS CORP$15,000
-71.7%
25,8800.0%0.00%
CVLG  COVENANT TRANSPORT-CL A$114,000
-33.3%
13,2000.0%0.00%
SAMG  SILVERCREST ASSET MGMT GR$78,000
-24.3%
8,2000.0%0.00%
SBOW  SILVERBOW RESOURCES INC$19,000
-74.3%
7,5000.0%0.00%
SI NewSILVERGATE CAPITAL CORP$31,0003,300
+100.0%
0.00%
CNR  CORNERSTONE BUILDING BRAN$179,000
-46.4%
39,3000.0%0.00%
CRMD  CORMEDIX INC$52,000
-50.9%
14,6000.0%0.00%
CPLG  COREPOINT LODGING INC$145,000
-63.4%
37,0500.0%0.00%
CORR  CORENERGY INFRASTRUCTURE$245,000
-58.9%
13,3300.0%0.00%
-100.0%
CRBP  CORBUS PHARMACEUTICALSA H$256,000
-3.8%
48,8000.0%0.00%
CPS  COOPER-STANDARD HOLDING$155,000
-69.1%
15,1000.0%0.00%
-100.0%
LQDA  LIQUIDIA TECHNOLOGIES INC$21,000
+10.5%
4,4150.0%0.00%
LEGH  LEGACY HOUSING CORP$72,000
-44.6%
7,8000.0%0.00%
LEE SellLEE ENTERPRISES INC$3,000
-95.8%
2,707
-94.6%
0.00%
LOB  LIVE OAK BANCHARES INC$286,000
-34.3%
22,9000.0%0.00%
-100.0%
LEAF  LEAF GROUP LTD$17,000
-66.0%
12,5000.0%0.00%
ACTG  ACACIA RESEARCH-ACACIA$38,000
-15.6%
16,9930.0%0.00%
LIVX  LIVEXLIVE MEDIA INC$31,000
+3.3%
19,6000.0%0.00%
AXAS  ABRAXAS PETROLEUM CORP$13,000
-65.8%
107,8000.0%0.00%
LPI SellLAREDO PETROLEUM HLDGS IN$233,000
-88.1%
614,500
-10.1%
0.00%
-100.0%
LOGC  LOGICBIO THERAPEUTICS INC$29,000
-31.0%
5,8000.0%0.00%
LCI BuyLANNETT CO INC$261,000
+36.6%
37,581
+74.0%
0.00%
LORL  LORAL SPACE & COMMUNICTNS$223,000
-49.7%
13,7000.0%0.00%
-100.0%
LE  LANDS END INC$60,000
-68.1%
11,2000.0%0.00%
LOVE BuyLOVESAC CO/THE$167,000
-60.2%
28,609
+9.2%
0.00%
LNDC  LANDEC CORP$179,000
-23.2%
20,6000.0%0.00%
AFMD  AFFIMED THERAPEUTICS BVforeign stock$192,000
-42.2%
121,2740.0%0.00%
LL SellLUMBER LIQUIDATORS HLDGS$36,000
-86.2%
7,700
-71.1%
0.00%
ABEO  ABEONA THERAPEUTICS INC$42,000
-35.4%
20,0000.0%0.00%
LDL  LYDALL INC$118,000
-68.4%
18,2000.0%0.00%
LJPC  LA JOLLA PHARMACEUTICAL C$42,000
+7.7%
10,0000.0%0.00%
LXU  LSB INDUSTRIES INC$38,000
-50.0%
18,0000.0%0.00%
MDCA  M D C PARTNERS INC-CL Aforeign stock$27,000
-48.1%
18,8000.0%0.00%
CNTG SellCENTOGENE NVforeign stock$16,000
-83.5%
800
-91.7%
0.00%
LCNB  LCNB CORPORATION$166,000
-34.9%
13,2000.0%0.00%
MEIP  MEI PHARMA INC$65,000
-35.0%
40,5080.0%0.00%
KURA  KURA ONCOLOGY INC$305,000
-27.7%
30,7000.0%0.00%
-100.0%
KRUS SellKURA SUSHI USA INC-CL A$62,000
-72.7%
5,200
-41.8%
0.00%
MGPI  MGP INGREDIENTS INC$315,000
-44.4%
11,7000.0%0.00%
-100.0%
MMAC SellMMA CAPITAL HOLDINGS INC$124,000
-76.2%
5,000
-69.4%
0.00%
-100.0%
MRC SellMRC GLOBAL INC$272,000
-72.9%
63,900
-13.1%
0.00%
-100.0%
MVBF  MVB FINANCIAL CORP$119,000
-48.7%
9,3000.0%0.00%
MCBC  MACATAWA BANK CORP$172,000
-35.8%
24,1000.0%0.00%
AXTI  A X T INC$100,000
-26.5%
31,2000.0%0.00%
FI  FRANKS INTERNATIONAL N.V.foreign stock$209,000
-50.0%
80,8000.0%0.00%
MFNC  MACKINAC FINANCIAL CORP$98,000
-40.2%
9,4000.0%0.00%
MGNX SellMACROGENICS INC$273,000
-48.2%
46,903
-3.2%
0.00%
-100.0%
MGTA  MAGENTA THERAPEUTICS INC$108,000
-58.5%
17,1700.0%0.00%
MGIC  MAGIC SOFTWAREforeign stock$7,000
-12.5%
8220.0%0.00%
MNSB  MAINSTREET BANCSHARES INC$122,000
-27.4%
7,3000.0%0.00%
MJCO  MAJESCO$49,000
-33.8%
8,9780.0%0.00%
MLVF  MALVERN BANCORP INC$85,000
-46.5%
6,9000.0%0.00%
TUSK  MAMMOTH ENERGY SERVICES$11,000
-64.5%
14,1000.0%0.00%
MTW  MANITOWOC COMPANY INC/THE$295,000
-51.3%
34,6500.0%0.00%
-100.0%
MNKD  MANNKIND CORP$125,000
-19.9%
120,9000.0%0.00%
KZR  KEZAR LIFE SCIENCES INC$55,000
+7.8%
12,7000.0%0.00%
KRTX  KARUNA THERAPEUTICS INC$302,000
-4.4%
4,2000.0%0.00%
MCHX  MARCHEX INC CLASS B$44,000
-61.1%
30,0000.0%0.00%
ATEN  A10 NETWORKS INC$219,000
-9.9%
35,3000.0%0.00%
MCS  MARCUS CORPORATION/THE$269,000
-61.2%
21,8000.0%0.00%
-100.0%
MPX  MARINE PRODUCTS CORP$183,000
-43.7%
22,6000.0%0.00%
MRNS  MARINUS PHARM INC$53,000
-7.0%
26,2000.0%0.00%
MRKR  MARKER THERAPEUTICS INC$27,000
-32.5%
14,0000.0%0.00%
KALV  KALVISTA PHARMACEUTICALS$92,000
-57.0%
12,0000.0%0.00%
MRLN  MARLIN BUSINESS SERVICES$73,000
-49.0%
6,5000.0%0.00%
KLDO  KALEIDO BIOSCIENCES INC$55,000
+22.2%
8,9000.0%0.00%
KALA  KALA PHARMACEUTICALS INC$128,000
+137.0%
14,6000.0%0.00%
MBII  MARRONE BIO INNOVATIONS I$17,000
-19.0%
21,1000.0%0.00%
KVHI  K V H INDUSTRIES INC$139,000
-15.2%
14,7000.0%0.00%
ADES BuyADVANCED EMISSIONS SOL$56,000
-31.7%
8,588
+10.3%
0.00%
ADRO  ADURO BIOTECH INC$161,000
+130.0%
58,9000.0%0.00%
TNP SellTSAKOS ENERGY NAVGTN LTDforeign stock$24,000
-77.1%
7,332
-69.5%
0.00%
WTRE  WATFORD HOLDINGS LTDforeign stock$246,000
-41.8%
16,8000.0%0.00%
-100.0%
ADTN  ADTRAN INC$301,000
-22.4%
39,2000.0%0.00%
IOTS  ADESTO TECHNOLOGIES CORP$211,000
+31.1%
18,9000.0%0.00%
ADMS  ADAMAS PHARMACEUTICALS IN$37,000
-22.9%
12,7000.0%0.00%
ACIU  AC IMMUNE SAforeign stock$57,000
-18.6%
8,2440.0%0.00%
ACOR  ACORDA THERAPEUTICS INC$40,000
-54.0%
42,8000.0%0.00%
CRSP SellCRISPR THERAPEUTICS AGforeign stock$112,000
-67.4%
2,634
-53.3%
0.00%
ACRS  ACLARIS THERAPEUTICS INC$31,000
-44.6%
29,6490.0%0.00%
ACRX  ACELRX PHARMACEUTICALS IN$67,000
-44.2%
57,0000.0%0.00%
ASPS SellALTISOURCE PORTFOLIO SOLforeign stock$23,000
-85.6%
3,000
-63.9%
0.00%
ATTO  ATENTO SAforeign stock$84,000
-61.8%
76,3750.0%0.00%
INTEQ  INTELSAT SAforeign stock$92,000
-78.3%
60,2000.0%0.00%
-100.0%
PACDQ  PACIFIC DRILLING SAforeign stock$11,000
-89.6%
25,9700.0%0.00%
ACER  ACER THERAPEUTICS INC$19,000
-51.3%
9,7000.0%0.00%
ALLT  ALLOT COMMUNICATIONS LTDforeign stock$177,000
+11.3%
18,6910.0%0.00%
AUDC  AUDIOCODES LTD$259,000
-6.8%
10,8400.0%0.00%
CSTE  CAESARSTONE LTDforeign stock$186,000
-29.8%
17,6000.0%0.00%
ARAY  ACCURAY INC$137,000
-32.5%
72,1000.0%0.00%
AXDX  ACCELERATE DIAGNOSTICS IN$183,000
-50.8%
22,0000.0%0.00%
NVMI  NOVA MEASURING INSTRUMENTforeign stock$109,000
-13.5%
3,3340.0%0.00%
 PERION NETWORK LTDforeign stock$79,000
-21.8%
16,1640.0%0.00%
SILC BuySILICOM LTDforeign stock$112,000
-0.9%
4,146
+22.3%
0.00%
TARO  TARO PHARMACEUTICAL INDforeign stock$100,000
-30.1%
1,6310.0%0.00%
BATRA  LIBERTY BRAVES GROUP- A$196,000
-34.2%
10,0500.0%0.00%
TSEM  TOWER SEMICONDUCTOR LTDforeign stock$206,000
-34.0%
12,9540.0%0.00%
LFVN SellLIFEVANTAGE CORP$146,000
-74.1%
14,200
-60.6%
0.00%
-100.0%
LCUT  LIFETIME BRANDS INC$55,000
-19.1%
9,8000.0%0.00%
LBRT  LIBERTY OILFIELD SVCS-A$175,000
-75.8%
64,9000.0%0.00%
-100.0%
LXRX  LEXICON PHARMACEUTICALS$57,000
-52.9%
29,2000.0%0.00%
URGN  UROGEN PHARMA LTDforeign stock$291,000
-46.5%
16,3000.0%0.00%
-100.0%
LMNR  LIMONEIRA CO$181,000
-31.7%
13,8000.0%0.00%
LEVL  LEVEL ONE BANCORP INC$85,000
-28.0%
4,7000.0%0.00%
LIND SellLINDBLAD EXPEDITIONS HOLD$74,000
-81.0%
17,700
-25.6%
0.00%
LCTX  LINEAGE CELL THERAPEUTICS$58,000
-6.5%
69,5000.0%0.00%
LQDT BuyLIQUIDITY SERVICES INC$153,000
-31.4%
39,392
+5.3%
0.00%
CISN ExitCISION LTDforeign stock$0-81,700
-100.0%
-0.00%
GWPH ExitGW PHARMACEUTICALS - ADRforeign stock$0-6,272
-100.0%
-0.00%
IPHS ExitINNOPHOS HOLDINGS INC$0-17,600
-100.0%
-0.00%
THOR ExitSYNTHORX INC$0-9,600
-100.0%
-0.00%
DERM ExitDERMIRA INC$0-42,500
-100.0%
-0.00%
WAIR ExitWESCO AIRCRAFT HOLDINGS I$0-48,900
-100.0%
-0.00%
SRCI ExitSRC ENERGY INC$0-212,100
-100.0%
-0.00%
WAAS ExitAQUAVENTURE HOLDINGS LTDforeign stock$0-26,233
-100.0%
-0.00%
AKS ExitA K STEEL HOLDING CORP$0-270,900
-100.0%
-0.00%
ACHN ExitACHILLION PHARMACEUTICALS$0-113,900
-100.0%
-0.00%
JAG ExitJAGGED PEAK ENERGY INC$0-101,559
-100.0%
-0.00%
WLH ExitWILLIAM LYON HOMES$0-28,500
-100.0%
-0.00%
TV ExitGRUPO TELEVISA SA-ADRforeign stock$0-41,546
-100.0%
-0.00%
UCFC ExitUNITED COMM FINANIAL$0-43,100
-100.0%
-0.00%
SNH ExitSENIOR HOUSING PROP TRUST$0-212,500
-100.0%
-0.00%
BMYRT ExitBRISTOL MYERS SQ - RIGHTS$0-525,881
-100.0%
-0.00%
ExitCALAMP CORPconvertible debt$0-2,286,000
-100.0%
-0.00%
ARQL ExitARQULE INC$0-100,900
-100.0%
-0.00%
CBD ExitCOMPANHIA BRASILEIRA PAOforeign stock$0-60,550
-100.0%
-0.00%
RSX ExitVANECK VECTORS RUSSIA ETFforeign stock$0-55,100
-100.0%
-0.00%
EPAC ExitACTUANT CORP CLASS A$0-50,100
-100.0%
-0.00%
INST ExitINSTRUCTURE INC$0-32,800
-100.0%
-0.00%
ExitSM ENERGY COMPANYconvertible debt$0-2,681,000
-100.0%
-0.00%
ExitCREE INCconvertible debt$0-2,562,000
-100.0%
-0.00%
CECO ExitCAREER EDUCATION CORP$0-115,801
-100.0%
-0.00%
ExitBIOMARIN PHARMACEUTICALconvertible debt$0-2,261,000
-100.0%
-0.00%
PEGI ExitPATTERN ENERGY GROUP INC$0-79,300
-100.0%
-0.00%
BOLD ExitAUDENTES THERAPEUTICS INC$0-40,400
-100.0%
-0.00%
ExitVEECO INSTRUMENTS INCconvertible debt$0-2,474,000
-100.0%
-0.00%
CBPX ExitCONTINENTAL BUILDING PROD$0-66,891
-100.0%
-0.00%
AVX ExitA V X CORP$0-106,900
-100.0%
-0.00%
AYR ExitAIRCASTLE LTDforeign stock$0-88,200
-100.0%
-0.00%
ExitPRA GROUP INCconvertible debt$0-2,119,000
-100.0%
-0.00%
COT ExitCOTT CORPforeign stock$0-219,943
-100.0%
-0.00%
ExitZILLOW INCconvertible debt$0-2,733,000
-100.0%
-0.00%
ExitPLURALSIGHT INCconvertible debt$0-3,842,000
-100.0%
-0.00%
ExitTWITTER INCconvertible debt$0-3,106,000
-100.0%
-0.00%
EC ExitECOPETROL SA - ADRforeign stock$0-195,660
-100.0%
-0.01%
OSB ExitNORBORD INCforeign stock$0-143,400
-100.0%
-0.01%
ExitALLSCRIPTS HEALTHCARE SOconvertible debt$0-3,840,000
-100.0%
-0.01%
YPF ExitYPF S A-SPONSORED ADRforeign stock$0-453,700
-100.0%
-0.01%
ExitFIREEYE INCconvertible debt$0-5,520,000
-100.0%
-0.01%
ExitDISH NETWORK CORPconvertible debt$0-6,835,000
-100.0%
-0.01%
ExitDYCOM INDUSTRIES INCconvertible debt$0-5,807,000
-100.0%
-0.01%
ECA ExitENCANA CORPforeign stock$0-1,228,950
-100.0%
-0.01%
BP ExitBP PLC-SP ADRforeign stock$0-187,563
-100.0%
-0.01%
ExitLIGAND PHARMACEUTICALS Iconvertible debt$0-7,620,000
-100.0%
-0.01%
BBD ExitBANCO BRADESCO SA - ADRforeign stock$0-709,722
-100.0%
-0.01%
BIOS ExitOPTION CARE HEALTH INC$0-2,121,980
-100.0%
-0.01%
GOOS ExitCANADA GOOSE HOLDINGS INCforeign stock$0-239,570
-100.0%
-0.01%
ZAYO ExitZAYO GROUP HOLDINGS INC$0-399,200
-100.0%
-0.02%
MDCO ExitMEDICINES COMPANY$0-200,083
-100.0%
-0.02%
LPT ExitLIBERTY PROPERTY TRUST$0-293,400
-100.0%
-0.02%
EQH ExitAXA EQUITABLE HOLDINGS IN$0-953,111
-100.0%
-0.03%
GDI ExitGARDNER DENVER HOLDINGS I$0-747,175
-100.0%
-0.03%
WTR ExitAQUA AMERICA INC$0-653,457
-100.0%
-0.04%
WCG ExitWELLCARE HEALTH PLANS INC$0-91,000
-100.0%
-0.04%
IR ExitINGERSOLL-RAND PLCforeign stock$0-666,929
-100.0%
-0.10%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-05-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.3%
MICROSOFT CORPORATION42Q3 20235.7%
AMAZON.COM INC42Q3 20233.8%
BERKSHIRE HATHAWAY INC-CL42Q3 20231.5%
META PLATFORMS INC42Q3 20232.1%
JOHNSON & JOHNSON42Q3 20231.5%
EXXON MOBIL CORPORATION42Q3 20232.2%
JP MORGAN CHASE & COMPANY42Q3 20231.4%
PROCTER & GAMBLE COMPANY42Q3 20231.2%
WELLS FARGO & COMPANY42Q3 20231.2%

View NEW YORK STATE COMMON RETIREMENT FUND's complete holdings history.

Latest significant ownerships (13-D/G)
NEW YORK STATE COMMON RETIREMENT FUND Q1 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
KEYSTONE PROPERTY TRUSTFebruary 14, 2000720,7437.9%

View NEW YORK STATE COMMON RETIREMENT FUND's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-07
PX14A6G2024-05-02
PX14A6G2024-04-23
PX14A6G2024-04-23
PX14A6G2024-04-16
PX14A6G2024-04-16
PX14A6G2024-04-12
PX14A6G2024-04-02
13F-HR2024-02-01
13F-HR2023-11-07

View NEW YORK STATE COMMON RETIREMENT FUND's complete filings history.

Compare quarters

Export NEW YORK STATE COMMON RETIREMENT FUND's holdings