GAMCO INVESTORS, INC. ET AL - Q3 2014 holdings

$18.6 Billion is the total value of GAMCO INVESTORS, INC. ET AL's 883 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 11.3% .

 Value Shares↓ Weighting
A309PS SellDIRECTV$339,043,000
+0.5%
3,918,667
-1.3%
1.82%
+3.3%
AXP BuyAMERICAN EXPRESS CO$286,382,000
-7.0%
3,271,440
+0.8%
1.54%
-4.3%
NFG BuyNATIONAL FUEL GAS CO N J COM$271,425,000
-7.3%
3,878,052
+3.7%
1.46%
-4.7%
VIA SellVIACOM INC NEW CL A$257,878,000
-13.3%
3,348,632
-2.3%
1.39%
-10.8%
LM BuyLEGG MASON INC COM$254,264,000
-0.2%
4,969,983
+0.1%
1.37%
+2.7%
BK BuyBANK OF NEW YORK MELLON CORP$250,894,000
+4.8%
6,478,035
+1.4%
1.35%
+7.7%
GPC BuyGENUINE PARTS CO$236,963,000
+1.3%
2,701,659
+1.4%
1.28%
+4.2%
RHP SellRYMAN HOSPITALITY PPTYS INC CO$233,308,000
-2.9%
4,932,520
-1.2%
1.26%
-0.2%
WFC SellWELLS FARGO & CO NEW$230,004,000
-1.5%
4,434,249
-0.2%
1.24%
+1.2%
WFTIQ NewWEATHERFORD INTERNATIONAL PLC$224,889,00010,811,964
+100.0%
1.21%
HON BuyHONEYWELL INT'L INC$215,350,000
+0.4%
2,312,612
+0.3%
1.16%
+3.3%
CVC BuyCABLEVISION SYS NY GROUP A$213,886,000
+1.1%
12,215,060
+1.9%
1.15%
+4.0%
DISH SellDISH NETWORK CORPORATION$209,760,000
-1.5%
3,248,060
-0.8%
1.13%
+1.3%
CR BuyCRANE CO$204,048,000
-14.8%
3,228,092
+0.2%
1.10%
-12.4%
GATX BuyGATX CORP$200,732,000
-12.7%
3,438,952
+0.2%
1.08%
-10.1%
TWX BuyTIME WARNER INC COM$197,423,000
+11.3%
2,624,962
+3.9%
1.06%
+14.4%
FLS SellFLOWSERVE CORP COM$197,326,000
-6.5%
2,798,161
-1.4%
1.06%
-3.8%
MSG SellMADISON SQUARE GARDEN COMPANY$194,305,000
+5.3%
2,938,674
-0.6%
1.04%
+8.2%
NAV BuyNAVISTAR INTL CORP COM$185,852,000
-6.9%
5,647,295
+6.0%
1.00%
-4.2%
PCP SellPRECISION CASTPARTS CORP$172,965,000
-9.0%
730,180
-3.1%
0.93%
-6.4%
DBD BuyDIEBOLD INC COM$161,675,000
-11.6%
4,577,443
+0.6%
0.87%
-9.1%
AME SellAMETEK INC NEW COM$158,379,000
-4.6%
3,154,336
-0.7%
0.85%
-2.0%
R108 BuyENERGIZER HLDGS INC COM$148,463,000
+8.8%
1,204,963
+7.8%
0.80%
+11.9%
FOXA SellTWENTY FIRST CENTY FOX A$146,966,000
-2.5%
4,285,986
-0.0%
0.79%
+0.4%
CW SellCURTISS WRIGHT CORP$146,929,000
-0.9%
2,228,899
-1.4%
0.79%
+1.9%
XYL BuyXYLEM INC$146,582,000
-5.5%
4,130,220
+4.1%
0.79%
-2.7%
DPS SellDR PEPPER SNAPPLE GROUP INC CO$144,784,000
+8.4%
2,251,352
-1.3%
0.78%
+11.4%
KAMN BuyKAMAN CORP$143,302,000
-4.7%
3,646,364
+3.6%
0.77%
-1.9%
ORLY SellO'REILLY AUTOMOTIVE INC NEW CO$142,631,000
-2.3%
948,598
-2.2%
0.77%
+0.4%
RES SellRPC INC. COMMON$139,448,000
-8.0%
6,350,110
-1.6%
0.75%
-5.4%
GIS SellGENERAL MILLS INC$138,728,000
-5.3%
2,749,813
-1.4%
0.75%
-2.6%
USM BuyUNITED STATES CELLULAR CORP$129,496,000
-9.8%
3,649,830
+3.7%
0.70%
-7.2%
STT BuySTATE STREET CORP$128,229,000
+15.0%
1,741,999
+5.1%
0.69%
+18.4%
CVS SellCVS HEALTH CORP$121,614,000
+3.2%
1,528,010
-2.3%
0.65%
+6.2%
CIR SellCIRCOR INTL INC COM$118,940,000
-13.3%
1,766,517
-0.7%
0.64%
-10.7%
MDLZ BuyMONDELEZ INTERNATIONAL$117,817,000
-7.9%
3,438,395
+1.1%
0.63%
-5.2%
IFF BuyINTL FLAVORS & FRAGRANCES$117,900,000
-5.9%
1,229,665
+2.4%
0.63%
-3.2%
TDS BuyTELEPHONE & DATA SYS$117,217,000
-4.7%
4,892,191
+3.8%
0.63%
-2.0%
AMCX SellAMC NETWORKS INC CL A$117,273,000
-7.1%
2,007,405
-2.3%
0.63%
-4.5%
FOE SellFERRO CORP$116,750,000
+13.0%
8,057,279
-2.0%
0.63%
+16.3%
CBSA SellCBS CORP CLASS A$116,620,000
-15.0%
2,174,944
-1.5%
0.63%
-12.6%
TRW NewTRW AUTOMOTIVE HOLDINGS CORP$116,220,0001,147,850
+100.0%
0.62%
RSG BuyREPUBLIC SVCS INC CL A$113,550,000
+4.4%
2,910,044
+1.6%
0.61%
+7.4%
NTRS SellNORTHERN TRUST CORP$111,996,000
+5.3%
1,646,267
-0.6%
0.60%
+8.3%
CHMT BuyCHEMTURA CORP COM NEW$111,119,000
-1.5%
4,762,917
+10.3%
0.60%
+1.4%
IPG BuyINTERPUBLIC GROUP COS INC$104,996,000
+12.1%
5,731,240
+19.4%
0.56%
+15.3%
MLI BuyMUELLER INDS INC COM$101,842,000
+16.7%
3,568,379
+20.3%
0.55%
+19.9%
DE SellDEERE & CO.$101,663,000
-10.5%
1,239,943
-1.2%
0.55%
-7.9%
WTS SellWATTS WATER TECHNOLOGIES$101,175,000
-6.8%
1,736,904
-1.2%
0.54%
-4.2%
KO SellCOCA COLA CO$99,156,000
-10.4%
2,324,323
-11.1%
0.53%
-7.9%
PL BuyPROTECTIVE LIFE CORP COM$98,444,000
+19.8%
1,418,300
+19.6%
0.53%
+23.3%
SONY BuySONY CORP-ADR (B:SNE US)$96,511,000
+89.3%
5,349,806
+76.0%
0.52%
+94.4%
DAN BuyDANA HOLDING CORP COM$95,407,000
-14.9%
4,976,912
+8.4%
0.51%
-12.6%
TYC BuyTYCO INTERNATIONAL LTD SHS$95,167,000
-0.9%
2,135,228
+1.4%
0.51%
+2.0%
ROL SellROLLINS INC$93,662,000
-2.9%
3,198,822
-0.6%
0.50%
-0.2%
JNS SellJANUS CAP GROUP INC COM$93,201,000
+15.4%
6,409,962
-1.0%
0.50%
+18.7%
SNI SellSCRIPPS NETWORKS INTERAC$93,066,000
-4.3%
1,191,782
-0.6%
0.50%
-1.6%
PNC BuyPNC FINANCIAL CORP$91,660,000
+2.4%
1,071,048
+6.6%
0.49%
+5.3%
FDML BuyFEDERAL MOGUL CORP CL A$91,432,000
-24.2%
6,148,785
+3.1%
0.49%
-22.0%
GGG BuyGRACO INC COM$89,310,000
-5.9%
1,223,764
+0.7%
0.48%
-3.2%
2100PS SellGENCORP INC$88,664,000
-16.7%
5,551,903
-0.4%
0.48%
-14.4%
CHDN SellCHURCHILL DOWNS INC COM$86,048,000
+5.8%
882,541
-2.2%
0.46%
+8.9%
IEX SellIDEX CORP$85,465,000
-11.5%
1,180,947
-1.3%
0.46%
-8.9%
DEO BuyDIAGEO PLC SPONSORED ADR (B:DE$85,423,000
-7.1%
740,235
+2.5%
0.46%
-4.4%
FBHS BuyFORTUNE BRANDS HOME & SECURITY$83,934,000
+4.0%
2,041,691
+1.0%
0.45%
+7.1%
DCI SellDONALDSON INC$83,658,000
-5.1%
2,059,020
-1.1%
0.45%
-2.4%
CHE SellCHEMED CORPORATION$81,685,000
+4.3%
793,833
-5.0%
0.44%
+7.1%
TG BuyTREDEGAR INDS INC$79,426,000
-17.8%
4,314,296
+4.5%
0.43%
-15.6%
TV BuyGRUPO TELEVISA SA DE CV ADR (B$79,201,000
-0.2%
2,337,681
+1.1%
0.43%
+2.7%
GFF BuyGRIFFON CORP COM$78,965,000
-8.0%
6,932,872
+0.2%
0.42%
-5.3%
MYE BuyMYERS INDS INC$78,913,000
-10.0%
4,473,529
+2.6%
0.42%
-7.2%
TXT BuyTEXTRON INC$78,547,000
-0.4%
2,182,473
+5.9%
0.42%
+2.4%
BFA SellBROWN-FORMAN CORP CLASS A$78,215,000
-3.9%
876,953
-0.5%
0.42%
-1.2%
JPM BuyJ.P. MORGAN CHASE & CO$76,625,000
+6.0%
1,271,989
+1.4%
0.41%
+9.0%
PDCO BuyPATTERSON COMPANIES INC$76,350,000
+7.4%
1,842,869
+2.4%
0.41%
+10.5%
BCO BuyBRINKS CO COM$74,741,000
-14.4%
3,109,026
+0.5%
0.40%
-12.0%
PNM SellPNM RES INC$73,254,000
-15.2%
2,940,750
-0.1%
0.39%
-12.8%
ECL SellECOLAB INC$72,458,000
-0.8%
631,001
-3.8%
0.39%
+2.1%
EE BuyEL PASO ELEC CO COM NEW$72,226,000
-8.1%
1,976,084
+1.0%
0.39%
-5.4%
LBTYK BuyLIBERTY GLOBAL PLC SHS CL C$71,117,000
-2.5%
1,733,935
+0.6%
0.38%
+0.3%
MS BuyMORGAN STANLEY$67,697,000
+28.3%
1,958,265
+20.0%
0.36%
+31.9%
SWX SellSOUTHWEST GAS CORP$67,453,000
-8.4%
1,388,502
-0.4%
0.36%
-5.7%
MEG SellMEDIA GENERAL CL A$67,307,000
-37.3%
5,134,040
-1.9%
0.36%
-35.6%
LMCK NewLIBERTY MEDIA CORP SERIES C$67,004,0001,425,925
+100.0%
0.36%
CNQR NewCONCUR TECHNOLOGIES INC COM$65,603,000517,296
+100.0%
0.35%
CST BuyCST BRANDS INC COM$63,394,000
+25.2%
1,763,400
+20.1%
0.34%
+28.7%
CMCSK BuyCOMCAST CORP CL A SPL$63,273,000
+3.7%
1,182,664
+3.3%
0.34%
+6.6%
QRTEA SellLIBERTY INTERACTIVE CORP$62,989,000
-3.3%
2,208,576
-0.4%
0.34%
-0.6%
LNCE BuySNYDERS LANCE INC COM$61,649,000
+2.3%
2,326,393
+2.1%
0.33%
+5.4%
HD SellHOME DEPOT INC$61,637,000
+12.3%
671,865
-0.9%
0.33%
+15.7%
CNHI BuyCNH INDUSTRIAL NV$61,262,000
-21.9%
7,725,330
+0.7%
0.33%
-19.5%
SXT BuySENSIENT TECHNOLOGIES CORP$60,829,000
-4.2%
1,161,974
+1.9%
0.33%
-1.5%
WM BuyWASTE MGMT INC DEL COM$60,660,000
+7.9%
1,276,247
+1.6%
0.33%
+10.9%
PEP BuyPEPSICO INC$59,638,000
+4.7%
640,648
+0.4%
0.32%
+7.7%
DISCK BuyDISCOVERY COMMS NEW SER C$59,106,000
+57.3%
1,585,463
+206.4%
0.32%
+61.4%
PBY BuyPEP BOYS MANNY MOE & JACK$57,199,000
-11.6%
6,419,599
+13.7%
0.31%
-9.1%
BDX SellBECTON DICKINSON & CO COM$57,050,000
-11.5%
501,272
-8.0%
0.31%
-8.9%
DRC BuyDRESSER-RAND GROUP INC COM$56,081,000
+2510.8%
681,750
+1923.0%
0.30%
+2645.5%
LENB BuyLENNAR B SHARES$55,566,000
-8.8%
1,735,892
+1.2%
0.30%
-6.3%
ASCMA SellASCENT CAPITAL GROUP INC$55,023,000
-10.0%
914,001
-1.3%
0.30%
-7.5%
K BuyKELLOGG CO$55,045,000
-5.7%
893,580
+0.5%
0.30%
-3.0%
FOX BuyTWENTY FIRST CENTY FOX B$54,893,000
+39.6%
1,647,932
+43.5%
0.30%
+43.2%
ADM SellARCHER DANIELS MIDLAND$53,688,000
+13.3%
1,050,645
-2.2%
0.29%
+16.5%
NEM BuyNEWMONT MINING CORP HOLDING CO$53,569,000
-5.2%
2,324,028
+4.6%
0.29%
-2.7%
FCX BuyFREEPORT MCMORAN COPPER&GOLD C$53,579,000
-1.4%
1,641,026
+10.2%
0.29%
+1.4%
CAKE BuyCHEESECAKE FACTORY INC$52,531,000
+0.9%
1,154,528
+3.0%
0.28%
+4.0%
AN SellAUTONATION INC$52,525,000
-16.5%
1,044,029
-1.0%
0.28%
-14.0%
JRN BuyJOURNAL COMM INC-A$52,613,000
-0.3%
6,241,113
+4.9%
0.28%
+2.5%
CNS BuyCOHEN & STEERS INC COM$52,053,000
-10.8%
1,354,130
+0.6%
0.28%
-8.2%
CNX SellCONSOL ENERGY INC COM$51,502,000
-17.9%
1,360,328
-0.1%
0.28%
-15.5%
BWA SellBORG WARNER INC$51,103,000
-21.3%
971,346
-2.5%
0.28%
-19.1%
NCR  NCR CORP NEW COM$50,012,000
-4.8%
1,496,9090.0%0.27%
-2.2%
ITT BuyITT CORP NEW COM NEW$49,095,000
-6.3%
1,092,462
+0.3%
0.26%
-3.6%
CBB BuyCINCINNATI BELL$47,523,000
-13.1%
14,101,690
+1.3%
0.26%
-10.5%
INAP BuyINTERNAP NETWORK SVCS CORP COM$47,373,000
-1.6%
6,865,581
+0.5%
0.26%
+1.2%
CTS SellCTS CORP$46,797,000
-16.8%
2,945,052
-2.1%
0.25%
-14.3%
GE BuyGENERAL ELEC CO$46,742,000
+8.6%
1,824,435
+11.4%
0.25%
+11.6%
BA SellBOEING CO$46,600,000
-4.3%
365,832
-4.4%
0.25%
-1.6%
TEN SellTENNECO AUTOMOTIVE INC COM$45,537,000
-23.3%
870,518
-3.7%
0.24%
-21.2%
POST BuyPOST HOLDINGS INC$44,598,000
-15.3%
1,344,129
+29.9%
0.24%
-13.0%
LVS BuyLAS VEGAS SANDS CORP$44,452,000
-16.9%
714,549
+1.8%
0.24%
-14.6%
SIAL NewSIGMA ALDRICH CORP$43,918,000322,900
+100.0%
0.24%
ROK SellROCKWELL AUTOMATION INC (B:ROK$43,604,000
-13.6%
396,830
-1.6%
0.24%
-11.0%
WR SellWESTAR ENERGY INC$43,344,000
-11.0%
1,270,334
-0.4%
0.23%
-8.6%
CLC SellCLARCOR INC$43,044,000
+1.8%
682,376
-0.2%
0.23%
+5.0%
PKOH SellPARK OHIO HLDGS CORP COM$42,691,000
-19.6%
892,001
-2.4%
0.23%
-17.3%
LIN BuyLIN MEDIA LLC - A$41,274,000
-13.1%
1,859,193
+6.7%
0.22%
-10.5%
BDBD BuyBOULDER BRANDS INC COM$41,091,000
-3.6%
3,014,722
+0.3%
0.22%
-0.9%
AA SellALCOA INC COM$40,799,000
+6.0%
2,535,669
-1.9%
0.22%
+9.5%
BH BuyBIGLARI HOLDINGS INC$40,072,000
-4.9%
117,943
+18.4%
0.22%
-1.8%
SUP BuySUPERIOR INDS INTL INC$40,151,000
-14.7%
2,290,428
+0.4%
0.22%
-12.2%
M SellMACY'S INC$39,897,000
-3.3%
685,749
-3.5%
0.22%
-0.5%
F113PS SellCOVIDIEN LTD$39,989,000
-30.4%
462,251
-27.5%
0.22%
-28.6%
ZEP SellZEP INC$39,511,000
-21.7%
2,818,156
-1.3%
0.21%
-19.3%
JNJ SellJOHNSON & JOHNSON$39,051,000
+0.0%
366,366
-1.8%
0.21%
+2.9%
TR SellTOOTSIE ROLL INDS INC$38,657,000
-5.6%
1,381,084
-0.7%
0.21%
-2.8%
HAL SellHALLIBURTON COMPANY$38,510,000
-10.7%
596,956
-1.7%
0.21%
-8.0%
CPB BuyCAMPBELL SOUP CO$37,868,000
-4.9%
886,212
+1.9%
0.20%
-1.9%
WHG SellWESTWOOD HLDGS GROUP INC COM$36,493,000
-7.5%
643,735
-2.0%
0.20%
-4.9%
BYD BuyBOYD GAMING CORP$36,352,000
-14.0%
3,577,942
+2.7%
0.20%
-11.3%
ASTE BuyASTEC INDS INC COM$36,117,000
-7.9%
990,309
+10.8%
0.19%
-5.4%
MTRN BuyMATERION CORPORATION$35,835,000
-16.2%
1,168,400
+1.0%
0.19%
-13.8%
GEF SellGREIF INC CL A$35,938,000
-19.8%
820,319
-0.1%
0.19%
-17.5%
BMY BuyBRISTOL MYERS SQUIBB CO$35,839,000
+9.5%
700,255
+3.8%
0.19%
+12.9%
IGT BuyINTERNATIONAL GAME TECH$35,228,000
+35.4%
2,088,212
+27.7%
0.19%
+39.7%
CASY BuyCASEYS GEN STORES INC COM$34,805,000
+2.6%
485,427
+0.5%
0.19%
+5.1%
LMCA SellLIBERTY MEDIA CORP DELAWARE CL$34,793,000
-66.2%
737,448
-2.0%
0.19%
-65.2%
JCI BuyJOHNSON CONTROLS$34,375,000
-10.3%
781,255
+1.8%
0.18%
-7.5%
ADT SellADT CORPORATION COM$34,336,000
-9.5%
968,293
-10.8%
0.18%
-6.6%
MIC BuyMACQUARIE INFRASTRUCTURE COMPA$34,283,000
+15.2%
513,985
+7.7%
0.18%
+17.9%
IMKTA BuyINGLES MKTS INC CL A$34,254,000
-10.0%
1,445,922
+0.1%
0.18%
-7.5%
EBAY SellEBAY INC$33,667,000
+10.6%
594,512
-2.2%
0.18%
+13.8%
XLS BuyEXELIS INC$33,459,000
-2.0%
2,022,896
+0.7%
0.18%
+0.6%
GRIF BuyGRIFFIN LAND & NUR$33,354,000
-0.2%
1,162,176
+2.6%
0.18%
+2.3%
CTB BuyCOOPER TIRE & RUBBER CO$33,319,000
+6.8%
1,160,950
+11.6%
0.18%
+9.8%
RCI BuyROGERS COMMUNICATIONS CL B$33,126,000
-5.9%
885,249
+1.2%
0.18%
-3.3%
CBS BuyCBS CORP NEW CL B$32,814,000
-9.6%
613,338
+5.0%
0.18%
-6.8%
TWC BuyTIME WARNER CABLE INC COM$32,510,000
+7.9%
226,568
+10.8%
0.18%
+10.8%
OII SellOCEANEERING INTL INC COM$31,616,000
-17.6%
485,134
-1.2%
0.17%
-15.4%
ZBH BuyZIMMER HLDGS INC COM$31,521,000
-1.5%
313,486
+1.7%
0.17%
+1.8%
SBH SellSALLY BEAUTY HLDGS INC COM$31,070,000
+8.6%
1,135,187
-0.5%
0.17%
+11.3%
AAN BuyAARON'S INC$30,393,000
-27.7%
1,249,710
+5.9%
0.16%
-25.5%
CVCO SellCAVCO INDUSTRIES$30,447,000
-20.4%
447,750
-0.1%
0.16%
-18.0%
UNH SellUNITEDHEALTH GROUP INC COM$30,304,000
-0.2%
351,350
-5.4%
0.16%
+2.5%
PFE SellPFIZER INC$30,267,000
-7.6%
1,023,581
-7.3%
0.16%
-4.7%
NEE BuyNEXTERA ENERGY INC COM$29,477,000
-6.3%
313,982
+2.3%
0.16%
-3.6%
VIAB BuyVIACOM INC NEW CL B$29,621,000
+2.1%
384,988
+15.1%
0.16%
+4.6%
BKH SellBLACK HILLS CORP COM$29,564,000
-23.2%
617,460
-1.6%
0.16%
-20.9%
NU SellNORTHEAST UTILS COM$29,595,000
-13.4%
668,050
-7.6%
0.16%
-11.2%
CY SellCYPRESS SEMICONDUCTOR CORP COM$29,204,000
-10.5%
2,957,329
-1.1%
0.16%
-8.2%
MUSA BuyMURPHY USA INC$29,263,000
+18.8%
551,500
+9.5%
0.16%
+21.7%
SATS BuyECHOSTAR CORP-A$28,986,000
-6.0%
594,455
+2.0%
0.16%
-3.1%
YHOO BuyYAHOO INC.$29,079,000
+23.5%
713,600
+6.4%
0.16%
+26.8%
LBTYA SellLIBERTY GLOBAL PLC SHS CL A$28,613,000
-3.9%
672,626
-0.1%
0.15%
-1.3%
TNC SellTENNANT CO$27,752,000
-18.6%
413,646
-7.3%
0.15%
-16.3%
WRB BuyBERKLEY W R CORP COM$27,240,000
+3.8%
569,869
+0.6%
0.15%
+7.3%
TXN SellTEXAS INSTRUMENTS INC$26,988,000
-3.0%
565,910
-2.8%
0.14%0.0%
LYV SellLIVE NATION INC$26,856,000
-14.0%
1,118,088
-11.6%
0.14%
-11.7%
CHD SellCHURCH & DWIGHT CO$26,549,000
-1.8%
378,400
-2.1%
0.14%
+1.4%
SWY BuySAFEWAY INC COM NEW$26,515,000
+26.2%
773,044
+26.3%
0.14%
+30.0%
GTI BuyGRAFTECH INTERNATIONAL$26,294,000
-54.7%
5,741,030
+3.4%
0.14%
-53.6%
IRF BuyINTERNATIONAL RECTIFIER CORPCO$25,977,000
+7654.3%
662,000
+5416.7%
0.14%
+6900.0%
CAG BuyCONAGRA INC$25,922,000
+24.8%
784,552
+12.1%
0.14%
+27.5%
TYL SellTYLER TECHNOLOGIES INC COM$25,519,000
-9.2%
288,680
-6.3%
0.14%
-6.8%
MTB BuyM & T BK CORP COM$24,760,000
+6.7%
200,826
+7.4%
0.13%
+9.9%
AP BuyAMPCO PITTSBURGH CORP$24,391,000
-10.1%
1,219,536
+3.2%
0.13%
-7.7%
HSIC SellSCHEIN HENRY INC COM$24,126,000
-4.9%
207,141
-3.1%
0.13%
-2.3%
FLO SellFLOWERS FOODS INC COM$24,157,000
-14.0%
1,315,745
-1.3%
0.13%
-11.6%
MCS SellMARCUS CORP COM$23,691,000
-13.6%
1,499,405
-0.2%
0.13%
-11.2%
MOD BuyMODINE MFG CO$23,417,000
-21.8%
1,972,761
+3.7%
0.13%
-19.7%
TWIN BuyTWIN DISC INC COM$23,283,000
-17.8%
863,615
+0.8%
0.12%
-15.5%
TROW BuyT ROWE PRICE GROUP INC$22,812,000
-4.6%
290,975
+2.7%
0.12%
-1.6%
BEAV BuyBE AEROSPACE INC COM$22,230,000
+864.8%
264,828
+963.1%
0.12%
+900.0%
STRT SellSTRATTEC SECURITY CORP.$22,390,000
+21.5%
275,235
-3.7%
0.12%
+25.0%
VZ SellVERIZON COMMUNICATIONS$22,368,000
-5.1%
447,454
-7.1%
0.12%
-2.4%
PAG SellPENSKE AUTOMOTIVE GRP INC COM$22,091,000
-18.3%
544,240
-0.3%
0.12%
-15.6%
APC BuyANADARKO PETE CORP COM$22,144,000
-1.9%
218,300
+5.9%
0.12%
+0.8%
AGN SellALLERGAN INC$22,085,000
-0.5%
123,938
-5.5%
0.12%
+2.6%
DISCA BuyDISCOVERY COMMS NEW SER A$21,498,000
-48.1%
568,723
+2.0%
0.12%
-46.5%
AIG SellAMERICAN INTERNATIONAL GROUP I$21,411,000
-2.1%
396,346
-1.1%
0.12%
+0.9%
NWE SellNORTHWESTERN CORP COM NEW$21,464,000
-13.6%
473,200
-0.6%
0.12%
-11.5%
GXP SellGREAT PLAINS ENERGY INC. (B: G$21,352,000
-12.0%
883,393
-2.2%
0.12%
-9.4%
SLI SellSL INDS INC COM$21,354,000
+47.7%
437,408
-10.8%
0.12%
+51.3%
OKE SellONEOK INC NEW COM$21,109,000
-11.2%
322,036
-7.8%
0.11%
-8.1%
HAIN SellHAIN CELESTIAL GROUP INC$20,977,000
+12.1%
204,950
-2.8%
0.11%
+15.3%
GBX SellGREENBRIER COS INC$20,546,000
+23.0%
280,000
-3.4%
0.11%
+27.6%
GRC SellGORMAN RUPP CO$20,374,000
-15.3%
678,236
-0.3%
0.11%
-12.7%
BSX SellBOSTON SCIENTIFIC CORP COM$20,125,000
-11.8%
1,704,036
-4.6%
0.11%
-9.2%
F SellFORD MTR CO DEL COM PAR $0.01$19,826,000
-25.7%
1,340,488
-13.4%
0.11%
-23.6%
BYI NewBALLY TECHNOLOGIES INC COM$19,731,000244,500
+100.0%
0.11%
PG SellPROCTER & GAMBLE COMPANY$19,573,000
+5.5%
233,732
-1.0%
0.10%
+8.2%
WDR SellWADDELL & REED FINL INC CL A$19,603,000
-17.8%
379,240
-0.5%
0.10%
-16.0%
JOE BuyST. JOE COMPANY$19,221,000
-18.8%
964,417
+3.6%
0.10%
-16.9%
LAYN BuyLAYNE CHRISTENSEN CO COM$19,142,000
-25.9%
1,971,418
+1.5%
0.10%
-23.7%
GLW SellCORNING INC$18,862,000
-24.4%
975,268
-14.2%
0.10%
-22.9%
MEAS BuyMEASUREMENT SPECIALTIES INC CO$18,688,000
+4.0%
218,290
+4.6%
0.10%
+7.4%
KRFT BuyKRAFT FOODS GROUP INC COM$18,586,000
-4.5%
329,545
+1.5%
0.10%
-2.0%
NATH SellNATHANS FAMOUS INC NEW COM$18,314,000
+24.8%
270,564
-0.1%
0.10%
+28.6%
MPX BuyMARINE PRODS CORP COM$18,296,000
-3.1%
2,318,919
+1.9%
0.10%
-1.0%
STRZA SellSTARZ LIBRTY CAP COM$17,954,000
-10.4%
542,749
-19.3%
0.10%
-7.6%
RUSHB  RUSH ENTERPRISES INC CL B$17,808,000
-6.4%
604,7000.0%0.10%
-3.0%
VOD BuyVODAFONE GROUP ADR$17,888,000
+22.5%
543,868
+24.4%
0.10%
+26.3%
CAM BuyCAMERON INTERNATIONAL CORP$17,707,000
+10.8%
266,754
+13.0%
0.10%
+13.1%
WAG BuyWALGREEN COMPANY$17,672,000
+38.8%
298,155
+73.6%
0.10%
+41.8%
ESRX SellEXPRESS SCRIPTS HOLDING COMPAN$17,489,000
-31.1%
247,614
-32.3%
0.09%
-29.3%
FFIC BuyFLUSHING FINL CORP COM$17,544,000
-8.5%
960,285
+2.9%
0.09%
-6.0%
C SellCITIGROUP INC$17,237,000
+9.0%
332,640
-1.0%
0.09%
+12.0%
MSFT SellMICROSOFT CORP$17,251,000
+2.8%
372,116
-7.6%
0.09%
+5.7%
FMX SellFOMENTO ECONOMICO MEXICANO SAD$17,038,000
-3.8%
185,100
-2.2%
0.09%
-1.1%
MA BuyMASTERCARD INC COM$16,619,000
+2.7%
224,830
+2.1%
0.09%
+4.7%
PIR BuyPIER 1 IMPORTS INC SHS BEN INT$16,466,000
-22.2%
1,384,837
+0.8%
0.09%
-19.8%
HIG SellHARTFORD FINL SVCS GROUP INCCO$16,334,000
+2.7%
438,500
-1.3%
0.09%
+6.0%
PNK SellPINNACLE ENTMT INC COM$16,315,000
-9.8%
650,270
-9.5%
0.09%
-7.4%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS CL$16,201,000
-18.5%
2,403,771
-1.1%
0.09%
-16.3%
BAX SellBAXTER INTL INC COM$16,144,000
-8.3%
224,940
-7.6%
0.09%
-5.4%
QDEL SellQUIDEL CORP COM$16,122,000
+21.3%
600,000
-0.2%
0.09%
+24.3%
LORL BuyLORAL SPACE & COMMUNICATNS ICO$16,021,000
+7.3%
223,100
+8.6%
0.09%
+10.3%
CVX SellCHEVRON CORP$15,925,000
-9.8%
133,467
-1.4%
0.09%
-6.5%
GDL BuyGDL FUNDmutual funds$15,801,000
-1.9%
1,497,691
+1.0%
0.08%
+1.2%
ASH SellASHLAND INC NEW COM$15,850,000
-13.2%
152,262
-9.3%
0.08%
-11.5%
RDC BuyROWAN COMPANIES PLC SHS CL A$15,690,000
-20.7%
619,907
+0.1%
0.08%
-18.4%
HPQ SellHEWLETT PACKARD CO$15,520,000
+4.0%
437,539
-1.2%
0.08%
+6.4%
SAM SellBOSTON BEER INC CL A$15,179,000
-8.4%
68,450
-7.6%
0.08%
-5.7%
EXAC SellEXACTECH INC COM$15,228,000
-10.6%
665,287
-1.5%
0.08%
-7.9%
MJN SellMEAD JOHNSON$15,241,000
+0.4%
158,401
-2.8%
0.08%
+3.8%
BBBY SellBED BATH & BEYOND INC$15,095,000
+11.9%
229,310
-2.5%
0.08%
+14.1%
HES SellHESS CORP$15,101,000
-15.2%
160,105
-11.1%
0.08%
-12.9%
PKE BuyPARK ELECTROCHEMICAL CORP COM$14,914,000
-14.1%
633,300
+2.9%
0.08%
-12.1%
AVP BuyAVON PRODUCTS INC$14,790,000
-13.7%
1,173,800
+0.1%
0.08%
-11.1%
ODC SellOIL DRI CORP AMER COM$14,607,000
-15.2%
560,285
-0.6%
0.08%
-12.2%
AAPL SellAPPLE INC$14,375,000
+4.5%
142,683
-3.6%
0.08%
+6.9%
BIN BuyPROGRESSIVE WASTE SOLUTIONS LT$14,301,000
+9.4%
554,939
+8.9%
0.08%
+13.2%
ATHL NewATHLON ENERGY INC COM$14,385,000247,036
+100.0%
0.08%
B108PS BuyACTAVIS PLC SHS$14,008,000
+73.6%
58,056
+60.5%
0.08%
+78.6%
LVNTA SellLIBERTY VENTURES SER A$13,812,000
-50.6%
363,849
-4.0%
0.07%
-49.3%
INGR SellINGREDION INC COM$13,806,000
-3.9%
182,159
-4.9%
0.07%
-1.3%
KAR BuyKAR AUCTION SVCS INC COM$13,482,000
-9.8%
470,900
+0.4%
0.07%
-6.4%
AB SellALLIANCE BERNSTEIN HLDGS LP UN$13,558,000
-6.2%
521,275
-6.6%
0.07%
-3.9%
NEU SellNEWMARKET CORP COM$13,564,000
-8.0%
35,600
-5.3%
0.07%
-5.2%
CMD SellCANTEL MEDICAL CORP COM$13,400,000
-7.6%
389,748
-1.6%
0.07%
-5.3%
STL BuySTERLING BANCORP/DE$13,314,000
+8.6%
1,040,964
+1.9%
0.07%
+12.5%
COST SellCOSTCO WHSL CORP NEW COM$13,216,000
+7.9%
105,460
-0.8%
0.07%
+10.9%
HRB BuyH R BLOCK INC$13,176,000
-3.5%
424,901
+4.3%
0.07%0.0%
DIS BuyDISNEY WALT PRODTNS$13,243,000
+7.5%
148,745
+3.6%
0.07%
+10.9%
HSP BuyHOSPIRA INC COM$13,261,000
+26.3%
254,870
+24.7%
0.07%
+29.1%
NWSA SellNEWS CORP NEW CL A$13,176,000
-28.6%
805,888
-21.7%
0.07%
-26.8%
DVN SellDEVON ENERGY CORP NEW$12,756,000
-15.4%
187,100
-1.5%
0.07%
-12.7%
TRC BuyTEJON RANCH CO DEL COM$12,764,000
-10.1%
455,219
+3.2%
0.07%
-6.8%
ROC BuyROCKWOOD HLDGS INC COM$12,603,000
+65.9%
164,850
+64.8%
0.07%
+70.0%
WYNN SellWYNN RESORTS LTD COM$12,684,000
-10.5%
67,800
-0.7%
0.07%
-8.1%
FELE SellFRANKLIN ELEC INC$12,524,000
-14.3%
360,500
-0.6%
0.07%
-11.8%
LPX BuyLOUISIANA PACIFIC CORP$12,516,000
-6.5%
921,000
+3.4%
0.07%
-4.3%
COTY SellCOTY INC-CL A$12,120,000
-4.5%
732,340
-1.2%
0.06%
-1.5%
GTIV SellGENTIVA HEALTH SERVICES INC CO$12,169,000
-12.5%
725,200
-21.5%
0.06%
-11.0%
LTRPA NewLIBERTY TRIPADVISOR HLDG-A$12,005,000354,139
+100.0%
0.06%
TSCO SellTRACTOR SUPPLY CO COM$11,902,000
+1.6%
193,500
-0.3%
0.06%
+4.9%
FSS BuyFEDERAL SIGNAL CORP COM$11,940,000
-8.9%
901,800
+0.8%
0.06%
-7.2%
FUL SellFULLER H B CO COM$11,829,000
-18.8%
297,950
-1.6%
0.06%
-15.8%
NWS SellNEWS CORP CL B$11,694,000
-14.2%
725,005
-7.2%
0.06%
-11.3%
MDP BuyMEREDITH CORP$11,769,000
-11.4%
274,983
+0.1%
0.06%
-8.7%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARCO$11,371,000
-14.6%
492,910
-17.6%
0.06%
-12.9%
LZB BuyLA Z BOY CHAIR CO$11,401,000
-13.8%
576,100
+0.9%
0.06%
-11.6%
SJW SellSJW CORP COM$11,245,000
-2.0%
418,511
-0.8%
0.06%0.0%
AES BuyAES CORP COM$11,167,000
-1.4%
787,500
+8.1%
0.06%
+1.7%
MTX  MINERALS TECHNOLOGIES INC$11,170,000
-5.9%
181,0000.0%0.06%
-3.2%
GDV SellGABELLI DIV&INC TR COMmutual funds$10,879,000
-6.0%
510,746
-3.3%
0.06%
-3.3%
DMND  DIAMOND FOODS INC COM$10,929,000
+1.5%
382,0000.0%0.06%
+5.4%
OTTR BuyOTTER TAIL CORPORATION COM$10,801,000
+0.4%
405,000
+14.1%
0.06%
+3.6%
FRM BuyFURMANITE CORPORATION$10,815,000
-41.1%
1,599,793
+1.4%
0.06%
-39.6%
HUN SellHUNTSMAN CORP COM$10,366,000
-8.8%
398,850
-1.4%
0.06%
-5.1%
CPHD SellCEPHEID COM$10,325,000
-8.4%
234,500
-0.2%
0.06%
-5.1%
OUTR SellOUTERWALL INC COM$10,277,000
-8.5%
183,187
-3.2%
0.06%
-6.8%
MON SellMONSANTO CO NEW COM$10,280,000
-13.2%
91,370
-3.7%
0.06%
-11.3%
GHC BuyGRAHAM HOLDINGS CO.$10,234,000
+74.6%
14,629
+79.3%
0.06%
+77.4%
ALR BuyALERE INC$10,229,000
+12.6%
263,770
+8.6%
0.06%
+14.6%
LFUS  LITTELFUSE INC$10,223,000
-8.4%
120,0200.0%0.06%
-5.2%
BIO SellBIO RAD LABS INC CL A$10,195,000
-8.6%
89,900
-3.5%
0.06%
-5.2%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$9,996,000
-36.4%
140,850
-26.2%
0.05%
-34.1%
BIOS SellBIOSCRIP INC$9,891,000
-17.7%
1,431,426
-0.7%
0.05%
-15.9%
XOM SellEXXON MOBIL CORP$9,850,000
-7.2%
104,730
-0.7%
0.05%
-5.4%
SHPG NewSHIRE PLC ADR$9,805,00037,850
+100.0%
0.05%
HBI SellHANESBRANDS INC COM$9,670,000
-3.7%
90,000
-11.8%
0.05%
-1.9%
MRK BuyMERCK & COMPANY$9,645,000
+4.0%
162,706
+1.5%
0.05%
+6.1%
BSET BuyBASSETT FURNITURE INDS$9,585,000
+4.5%
701,671
+0.7%
0.05%
+8.3%
HTZ BuyHERTZ GLOBAL HOLDINGS INC COM$9,415,000
+6.9%
370,805
+18.1%
0.05%
+10.9%
SALM SellSALEM COMMUNICATIONS CORP DECL$9,326,000
-19.7%
1,225,513
-0.2%
0.05%
-18.0%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL$9,386,000
+7.6%
67,948
-1.5%
0.05%
+8.7%
HAR SellHARMAN INTL INDS INC NEW COM$9,314,000
-21.9%
95,000
-14.4%
0.05%
-19.4%
BTU BuyPEABODY ENERGY CORP COM$9,046,000
-18.0%
730,700
+8.3%
0.05%
-15.5%
SSYS SellSTRATASYS LTD SHS$9,107,000
+5.7%
75,400
-0.5%
0.05%
+8.9%
BCOR BuyBLUCORA INC$9,082,000
-11.5%
595,960
+9.6%
0.05%
-9.3%
ROP SellROPER INDS INC NEW$8,924,000
-0.1%
61,000
-0.3%
0.05%
+2.1%
COP SellCONOCOPHILLIPS COM$8,849,000
-11.1%
115,642
-0.4%
0.05%
-7.7%
BFB SellBROWN FORMAN CORP CL B$8,921,000
-5.7%
98,881
-1.6%
0.05%
-4.0%
BBCN SellBBCN BANCORP INC$8,647,000
-8.7%
592,700
-0.2%
0.05%
-6.0%
WMT SellWAL MART STORES INC$8,740,000
-17.3%
114,298
-18.8%
0.05%
-14.5%
KMT BuyKENNAMETAL INC COM$8,460,000
-6.7%
204,790
+4.5%
0.05%
-2.1%
SSP SellSCRIPPS E W CO OHIO CL A$8,494,000
-24.0%
520,800
-1.4%
0.05%
-20.7%
KOG NewKODIAK OIL & GAS CORP COM$8,535,000628,926
+100.0%
0.05%
TRN SellTRINITY INDS INC$8,492,000
+6.8%
181,774
-0.0%
0.05%
+9.5%
XRAY SellDENTSPLY INTL INC NEW COM$8,540,000
-4.9%
187,280
-1.3%
0.05%
-2.1%
DVA BuyDAVITA INC$8,461,000
+2.3%
115,678
+1.2%
0.05%
+7.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS INCO$8,425,000
-3.6%
680,000
+4.6%
0.04%
-2.2%
ETH BuyETHAN ALLEN INTERIORS INC COM$8,445,000
-3.1%
370,400
+5.1%
0.04%
-2.2%
AMGN SellAMGEN INC$8,421,000
+17.9%
59,950
-0.6%
0.04%
+21.6%
GB SellGREATBATCH INC$8,271,000
-25.8%
194,100
-14.5%
0.04%
-24.1%
BBGI SellBEASLEY BROADCAST GRP INC.$8,228,000
-16.5%
1,535,131
-1.1%
0.04%
-15.4%
KKR SellKKR & CO. L.P$8,097,000
-8.4%
363,110
-0.1%
0.04%
-4.3%
JCPNQ BuyPENNEY J C INC$8,259,000
+23.0%
822,600
+10.9%
0.04%
+25.7%
SEE SellSEALED AIR CORP NEW$7,937,000
-1.7%
227,550
-3.7%
0.04%
+2.4%
GOOG SellGOOGLE INC CL C$8,070,000
-2.5%
13,977
-2.8%
0.04%0.0%
ZTS SellZOETIS INC$8,054,000
+2.7%
217,980
-10.3%
0.04%
+4.9%
MHFI SellMCGRAW HILL COMPANIES, INC.$8,063,000
+0.3%
95,475
-1.3%
0.04%
+2.4%
ICUI SellICU MEDICAL INC$7,843,000
+2.7%
122,200
-2.7%
0.04%
+5.0%
LECO SellLINCOLN ELEC HLDGS INC COM$7,812,000
-1.9%
113,000
-0.9%
0.04%0.0%
CMCSA SellCOMCAST CORP NEW COM CL A$7,737,000
-0.5%
143,864
-0.7%
0.04%
+2.4%
OMN SellOMNOVA SOLUTIONS INC COM$7,676,000
-42.2%
1,429,375
-2.1%
0.04%
-40.6%
UL SellUNILEVER PLC SPON ADR NEW$7,587,000
-8.3%
181,065
-0.8%
0.04%
-4.7%
HCT BuyAMER RLTY CAP HEALTHCAR TR ICO$7,411,000
-3.2%
707,200
+0.6%
0.04%0.0%
LLY SellLILLY, ELI AND COMPANY$7,432,000
-0.4%
114,600
-4.5%
0.04%
+2.6%
MOGA SellMOOG INC CL A$7,458,000
-6.6%
109,030
-0.5%
0.04%
-4.8%
BEL NewBELMOND LTD CL A$7,268,000623,300
+100.0%
0.04%
GTN SellGRAY TELEVISION, INC$7,226,000
-42.6%
917,000
-4.4%
0.04%
-40.9%
XXIA SellIXIA COM$7,165,000
-22.2%
783,900
-2.7%
0.04%
-18.8%
SMP SellSTANDARD MTR PRODS INC CLASS A$7,203,000
-24.5%
209,200
-2.0%
0.04%
-22.0%
GGT BuyGABELLI MULTIMEDIA TRST INCmutual funds$7,039,000
+27.8%
749,586
+34.6%
0.04%
+31.0%
S SellSPRINT CORP$7,093,000
-26.7%
1,118,753
-1.4%
0.04%
-25.5%
SBGI SellSINCLAIR BROADCAST GROUP INCCL$7,063,000
-25.4%
270,700
-0.6%
0.04%
-22.4%
GCV SellGABELLI CV SECURITIES FUNDmutual funds$7,003,000
-4.9%
1,167,085
-0.4%
0.04%
-2.6%
T104SC NewANNIE'S INC$7,069,000154,000
+100.0%
0.04%
WWD BuyWOODWARD INC$7,033,000
-4.5%
147,700
+0.7%
0.04%
-2.6%
MWIV SellMWI VETERINARY SUPPLY INC$7,004,000
+2.3%
47,200
-2.1%
0.04%
+5.6%
EDGW SellEDGEWATER TECHNOLOGY INC COM$6,785,000
-10.8%
987,699
-3.4%
0.04%
-7.5%
V SellVISA INC-CLASS A SHRS$6,857,000
-0.5%
32,135
-1.8%
0.04%
+2.8%
OMI  OWENS & MINOR INC NEW COM$6,817,000
-3.7%
208,2290.0%0.04%0.0%
FCEA BuyFOREST CITY ENTERPRISES INC CL$6,700,000
+7.8%
342,550
+9.5%
0.04%
+9.1%
FNFG SellFIRST NIAGARA FINL GP INC COM$6,745,000
-7.9%
809,740
-3.3%
0.04%
-5.3%
PSMI NewPEREGRINE SEMICONDUCTOR CORPCO$6,483,000524,108
+100.0%
0.04%
CPWR BuyCOMPUWARE CORP COM$6,492,000
+1471.9%
611,900
+1381.6%
0.04%
+1650.0%
VASC  VASCULAR SOLUTIONS INC COM$6,589,000
+11.3%
266,7710.0%0.04%
+12.9%
IBM SellINTERNATIONAL BUSINESS$6,565,000
+2.4%
34,585
-2.2%
0.04%
+2.9%
CUTR  CUTERA INC COM$6,565,000
-2.8%
650,0000.0%0.04%0.0%
T107PS  WRIGHT MED GROUP INC COM$6,393,000
-3.5%
211,0000.0%0.03%
-2.9%
BELFA BuyBEL FUSE INC CL A$6,368,000
-1.1%
262,392
+0.3%
0.03%0.0%
TIVO BuyTIVO INC$6,404,000
+2.4%
500,500
+3.3%
0.03%
+3.0%
PCAR BuyPACCAR INC$6,398,000
+20.9%
112,497
+33.6%
0.03%
+21.4%
UNFI SellUNITED NAT FOODS INC COM$6,341,000
-6.1%
103,180
-0.5%
0.03%
-2.9%
FE SellFIRSTENERGY CORP COM$6,201,000
-6.8%
184,709
-3.7%
0.03%
-5.7%
HAWKB SellBLACKHAWK NETWORK HLDGS INC CL$6,090,000
+20.3%
188,537
-0.0%
0.03%
+26.9%
DLB SellDOLBY LABORATORIES INC COM$6,133,000
-8.2%
146,750
-5.1%
0.03%
-5.7%
STE  STERIS CORP COM$6,097,000
+0.9%
113,0000.0%0.03%
+3.1%
SON  SONOCO PRODS CO COM$6,090,000
-10.6%
155,0000.0%0.03%
-8.3%
BP BuyBP PLC SPONS ADR$6,154,000
-6.6%
140,025
+12.1%
0.03%
-2.9%
BONTQ BuyBON-TON STORES INC COM$6,008,000
-17.7%
718,647
+1.5%
0.03%
-15.8%
6107SC NewURS CORP NEW COM$6,026,000104,600
+100.0%
0.03%
IAC SellIAC INTERACTIVECORP COM PAR $.$6,012,000
-12.0%
91,236
-7.6%
0.03%
-11.1%
GOOGL SellGOOGLE INC-CL A$5,956,000
-2.7%
10,122
-3.3%
0.03%0.0%
BRKA  BERKSHIRE HATHAWAY INC-CL A$6,000,000
+9.0%
290.0%0.03%
+10.3%
OXY SellOCCIDENTAL PETE CORP$6,039,000
-12.0%
62,803
-6.1%
0.03%
-11.1%
SMG  THE SCOTTS MIRACLE GRO CO$5,940,000
-3.3%
108,0000.0%0.03%0.0%
CMT SellCORE MOLDING TECH COM$5,699,000
+6.1%
398,000
-3.6%
0.03%
+10.7%
APA BuyAPACHE CORP$5,793,000
+16.3%
61,710
+24.6%
0.03%
+19.2%
FB BuyFACEBOOK INC CL A$5,795,000
+94.9%
73,320
+66.0%
0.03%
+93.8%
NUVA BuyNUVASIVE INC COM$5,813,000
+5.0%
166,700
+7.1%
0.03%
+6.9%
RLD SellREALD INC$5,769,000
-26.6%
615,714
-0.1%
0.03%
-24.4%
P105PS BuyINTEGRYS ENERGY GROUP INC$5,685,000
+31.9%
87,700
+44.7%
0.03%
+34.8%
RSTI SellROFIN SINAR TECHNOLOGIES INCCO$5,664,000
-5.9%
245,600
-2.0%
0.03%
-6.2%
SXI SellSTANDEX INTL CORP$5,664,000
-1.8%
76,400
-1.3%
0.03%0.0%
MWA BuyMUELLER WATER PRODUCTS INC$5,368,000
+7.7%
648,268
+12.4%
0.03%
+11.5%
BMI BuyBADGER METER INC COM$5,350,000
-3.7%
106,050
+0.5%
0.03%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$5,419,000
-10.6%
117,833
+10.0%
0.03%
-9.4%
ELNK BuyEARTHLINK HLDGS CORP COM$5,220,000
-5.4%
1,526,200
+2.9%
0.03%
-3.4%
GM SellGENERAL MTRS CO COM$5,276,000
-16.0%
165,172
-4.6%
0.03%
-15.2%
CVA  COVANTA HOLDING CORP$5,156,000
+3.0%
243,0000.0%0.03%
+7.7%
LNN SellLINDSAY CORP$5,158,000
-24.1%
69,010
-14.2%
0.03%
-22.2%
WWW SellWOLVERINE WORLD WIDE INC COM$5,128,000
-5.0%
204,638
-1.2%
0.03%0.0%
CPHC BuyCANTERBURY PK HLDG CORP$5,119,000
+3.8%
501,375
+2.3%
0.03%
+7.7%
FLWS  1 800 FLOWERS COM INC CL A$5,177,000
+24.0%
720,0000.0%0.03%
+27.3%
TWTC BuyTW TELECOM INC$4,954,000
+488.4%
119,050
+469.6%
0.03%
+575.0%
VMC BuyVULCAN MATLS CO COM$5,095,000
+26.1%
84,600
+33.4%
0.03%
+28.6%
MDCI BuyMEDICAL ACTION INDS INC COM$5,098,000
+47.3%
369,990
+46.7%
0.03%
+50.0%
DDC BuyDOMINION DIAMOND CORP COM$5,041,000
-0.0%
354,000
+1.4%
0.03%
+3.8%
J105SC BuyCONVERSANT INC COM$4,754,000
+54.7%
138,800
+14.7%
0.03%
+62.5%
POM BuyPEPCO HLDGS INC COM$4,833,000
+22.5%
180,587
+25.8%
0.03%
+23.8%
HSNI SellHSN INC COM$4,879,000
-10.3%
79,501
-13.4%
0.03%
-7.1%
LAWS BuyLAWSON PRODS INC COM$4,821,000
+37.8%
216,300
+0.7%
0.03%
+44.4%
SEV BuySEVCON INC$4,921,000
+0.2%
603,801
+0.8%
0.03%0.0%
SE SellSPECTRA ENERGY CORP COM$4,829,000
-8.9%
122,994
-1.4%
0.03%
-7.1%
MOVE BuyMOVE INC$4,884,000
+780.0%
233,000
+521.3%
0.03%
+766.7%
NAVI SellNAVIENT CORP COM$4,594,000
-42.0%
259,400
-42.0%
0.02%
-39.0%
JJSF  J & J SNACK FOODS CORP$4,603,000
-0.6%
49,2000.0%0.02%
+4.2%
TTC SellTORO CO COM$4,557,000
-15.8%
76,940
-9.6%
0.02%
-10.7%
BCE SellBCE INC$4,721,000
-9.7%
110,400
-4.2%
0.02%
-7.4%
URI SellUNITED RENTALS INC COM$4,722,000
+0.2%
42,500
-5.6%
0.02%0.0%
GS BuyGOLDMAN SACHS GR$4,473,000
+26.8%
24,365
+15.6%
0.02%
+33.3%
KKD  KRISPY KREME DOUGHNUTS INC.$4,427,000
+7.4%
258,0000.0%0.02%
+9.1%
GILD SellGILEAD SCIENCES INC COM$4,535,000
+11.2%
42,600
-13.4%
0.02%
+14.3%
ITMN NewINTERMUNE INC COM$4,436,00060,000
+100.0%
0.02%
MAG SellMAGNETEK INC$4,539,000
+25.6%
145,071
-4.7%
0.02%
+26.3%
GLU  GABELLI GLOBAL UTIL & INCOMECOmutual funds$4,379,000
-8.2%
228,6550.0%0.02%
-4.0%
COO SellCOOPER COS INC COM NEW$4,236,000
-37.0%
27,200
-45.1%
0.02%
-34.3%
UNP SellUNION PACIFIC CORP$4,363,000
+3.1%
40,238
-5.2%
0.02%
+4.5%
D SellDOMINION RES INC VA NEW COM$4,048,000
-4.1%
58,586
-0.7%
0.02%0.0%
GAB  GABELLI EQUITY TRUST INCmutual funds$4,023,000
-15.3%
630,6250.0%0.02%
-12.0%
WWAV SellWHITEWAVE FOODS CO - A$4,085,000
+9.6%
112,437
-2.4%
0.02%
+15.8%
UTI SellUNIVERSAL TECHNICAL INST INCCO$4,153,000
-25.5%
444,200
-3.3%
0.02%
-24.1%
T SellA T & T INC (NEW)$4,123,000
-6.9%
117,009
-6.6%
0.02%
-4.3%
QCOM SellQUALCOMM INC COM$4,076,000
-13.3%
54,510
-8.2%
0.02%
-12.0%
DD SellDU PONT E I DE NEMOURS CO$4,139,000
+7.2%
57,684
-2.2%
0.02%
+10.0%
GOGO SellGOGO INC COM$4,077,000
-16.3%
241,800
-2.9%
0.02%
-12.0%
ABT SellABBOTT LABS$4,115,000
-37.4%
98,937
-38.4%
0.02%
-35.3%
HOT SellSTARWOOD HOTELS & RESORTS WRLD$4,161,000
+2.5%
50,000
-0.5%
0.02%
+4.8%
DENN SellDENNYS CORP COM$4,042,0000.0%575,000
-7.3%
0.02%
+4.8%
ACCO SellACCO BRANDS CORP$4,156,000
+1.7%
602,268
-5.6%
0.02%
+4.8%
JCS SellCOMMUNICATIONS SYS$4,035,000
-10.5%
361,600
-0.3%
0.02%
-8.3%
RDEN BuyELIZABETH ARDEN INC$4,026,000
+40.3%
240,500
+79.5%
0.02%
+46.7%
EA SellELECTRONIC ARTS COM$4,077,000
-31.3%
114,500
-30.8%
0.02%
-29.0%
LWAY BuyLIFEWAY FOODS INC COM$3,956,000
+8.0%
285,198
+8.9%
0.02%
+10.5%
ISCA BuyINTERNATIONAL SPEEDWAY A$3,955,000
+8.0%
125,000
+13.6%
0.02%
+10.5%
CNL BuyCLECO CORP NEW COM$3,915,000
+1647.8%
81,300
+2039.5%
0.02%
+2000.0%
NATL BuyNATIONAL INTERSTATE CORP COM$3,981,000
+4.5%
142,700
+5.0%
0.02%
+5.0%
RVBD BuyRIVERBED TECHNOLOGY INC COM$3,937,000
-3.6%
212,319
+7.3%
0.02%0.0%
WWE SellWORLD WRESTLING ENTERTAINMENT$3,637,000
+2.0%
264,125
-11.7%
0.02%
+5.3%
WPP BuyWAUSAU PAPER CORP$3,648,000
-22.5%
459,993
+5.7%
0.02%
-20.0%
BGFV BuyBIG 5 SPORTING GOODS CORP COM$3,701,000
-22.8%
395,000
+1.2%
0.02%
-20.0%
GSOL BuyGLOBAL SOURCES LTD COM$3,692,000
-2.5%
550,221
+20.3%
0.02%0.0%
LDL SellLYDALL INC COM$3,625,000
-12.9%
134,200
-11.8%
0.02%
-9.1%
UG SellUNITED GUARDIAN INC COM$3,649,000
-22.0%
163,400
-0.1%
0.02%
-16.7%
SWS SellSWS GROUP INC$3,741,000
-7.4%
542,900
-2.2%
0.02%
-4.8%
ITRI  ITRON INC$3,459,000
-3.1%
88,0000.0%0.02%0.0%
AMP SellAMERIPRISE FINL INC COM$3,476,000
+0.7%
28,174
-2.1%
0.02%
+5.6%
SBUX SellSTARBUCKS CORP COM$3,527,000
-4.8%
46,737
-2.4%
0.02%0.0%
CHTR BuyCHARTER COMMUNICATIONS INC DCL$3,580,000
+4.4%
23,650
+9.2%
0.02%
+5.6%
H  HYATT HOTELS CORP COM CL A$3,498,000
-0.8%
57,8000.0%0.02%
+5.6%
GNTX  GENTEX CORP COM$3,480,000
-8.0%
130,0000.0%0.02%
-5.0%
SRI SellSTONERIDGE INC$3,561,000
-2.3%
316,000
-7.1%
0.02%0.0%
COT BuyCOTT CORP COM$3,310,000
+15.9%
481,800
+19.3%
0.02%
+20.0%
PXD SellPIONEER NAT RES CO COM$3,401,000
-17.8%
17,265
-4.1%
0.02%
-18.2%
CHL  CHINA MOBILE LTD$3,349,000
+20.9%
57,0000.0%0.02%
+28.6%
AMZN BuyAMAZON.COM INC$3,344,000
+13.2%
10,370
+14.0%
0.02%
+20.0%
TKR SellTIMKEN CO COM$3,349,000
-72.0%
79,000
-55.2%
0.02%
-71.4%
CNMD SellCONMED CORP COM$3,393,000
-16.7%
92,100
-0.2%
0.02%
-14.3%
AIN SellALBANY INTL CORP-CL A$3,326,000
-15.1%
97,700
-5.3%
0.02%
-10.0%
BC  BRUNSWICK CORP$3,371,000
+0.0%
80,0000.0%0.02%0.0%
TMUS BuyT-MOBILE US INC$3,380,000
-3.4%
117,070
+12.5%
0.02%0.0%
SRDX BuySURMODICS INC COM$3,367,000
+20.2%
185,398
+41.8%
0.02%
+20.0%
BBY BuyBEST BUY INC COM$3,225,000
+21.6%
96,010
+12.2%
0.02%
+21.4%
HEI SellHEICO CORP NEW COM$3,088,000
-10.8%
66,116
-0.8%
0.02%
-5.6%
CACC BuyCREDIT ACCEP CORP MICH COM$3,101,000
+2.6%
24,600
+0.2%
0.02%
+6.2%
OLN SellOLIN CORP COM PAR $1.$3,156,000
-9.8%
125,000
-3.8%
0.02%
-5.6%
SCX SellSTARRETT L S CO CL A$3,241,000
-11.5%
234,200
-1.7%
0.02%
-10.5%
MKC BuyMCCORMICK & CO INC NON VOTING$3,171,000
+96.8%
47,400
+110.7%
0.02%
+112.5%
PIKE NewPIKE ELECTRIC CORP$3,165,000266,200
+100.0%
0.02%
EOG BuyEOG RESOURCES INC$2,989,000
-8.4%
30,185
+8.1%
0.02%
-5.9%
ARGO SellARGO GROUP INTL HLDGS LTD COM$3,019,000
-2.4%
60,000
-0.8%
0.02%0.0%
OFIX SellORTHOFIX INTL N V ORD$3,022,000
-15.0%
97,625
-0.5%
0.02%
-15.8%
AZN BuyASTRAZENECA PLC ADR SPONSORED$2,993,000
-0.3%
41,900
+3.7%
0.02%0.0%
SCHW  SCHWAB CHARLES CORP NEW$2,939,000
+9.1%
100,0000.0%0.02%
+14.3%
INTC SellINTEL CORP$2,922,000
+5.6%
83,925
-6.3%
0.02%
+14.3%
VLGEA BuyVILLAGE SUPER MKT INC CL A NEW$2,942,000
-1.9%
129,164
+1.8%
0.02%0.0%
MNRO  MONRO MUFFLER BRAKE INC$3,009,000
-8.8%
62,0000.0%0.02%
-5.9%
CLR BuyCONTINENTAL RESOURCES INC COM$2,947,000
-1.2%
44,330
+134.8%
0.02%0.0%
WDFC  W D 40 COMPANY$2,990,000
-9.7%
44,0000.0%0.02%
-5.9%
OGS SellONE GAS INC COM$2,910,000
-15.1%
84,958
-6.4%
0.02%
-11.1%
WMK  WEIS MKTS INC$3,029,000
-14.7%
77,6000.0%0.02%
-15.8%
BOLT NewBOLT TECHNOLOGY CORP$2,956,000134,748
+100.0%
0.02%
Y  ALLEGHANY CORP DEL$3,013,000
-4.6%
7,2050.0%0.02%
-5.9%
UTX SellUNITED TECHNOLOGIES CORP$3,009,000
-28.5%
28,492
-21.8%
0.02%
-27.3%
NDSN  NORDSON CORP COM$3,043,000
-5.1%
40,0000.0%0.02%
-5.9%
GAS SellAGL RES INC COM$2,984,000
-9.0%
58,124
-2.4%
0.02%
-5.9%
MCK SellMCKESSON HBOC INC.$2,733,000
+0.8%
14,040
-3.6%
0.02%
+7.1%
SPA BuySPARTON CORP COM$2,836,000
-8.6%
115,044
+2.9%
0.02%
-6.2%
GUID BuyGUIDANCE SOFTWARE INC COM$2,849,000
-23.5%
423,375
+3.7%
0.02%
-21.1%
EMC BuyE M C CORP MASS COM$2,835,000
+33.6%
96,905
+20.3%
0.02%
+36.4%
MENT  MENTOR GRAPHICS CORP COM$2,747,000
-4.9%
134,0000.0%0.02%0.0%
MMM Sell3M CO.$2,853,000
-4.1%
20,137
-3.0%
0.02%
-6.2%
PWX SellPROVIDENCE & WORCESTER RR COCO$2,802,000
-5.4%
162,804
-0.1%
0.02%0.0%
STZ  CONSTELLATION BRANDS COM$2,772,000
-1.1%
31,8000.0%0.02%0.0%
V107SC  WELLPOINT INC$2,751,000
+11.2%
23,0000.0%0.02%
+15.4%
MOV  MOVADO GROUP INC COM$2,840,000
-20.6%
85,9000.0%0.02%
-21.1%
ET SellENERGY TRANSFER EQUITY L P COM$2,529,000
-3.8%
41,000
-8.1%
0.01%0.0%
DXCM SellDEXCOM INC COM$2,639,000
-5.6%
66,000
-6.4%
0.01%
-6.7%
MASI BuyMASIMO CORP COM$2,660,000
-7.6%
125,000
+2.5%
0.01%
-6.7%
KMI SellKINDER MORGAN INC DEL COM$2,624,000
-47.8%
68,431
-50.7%
0.01%
-46.2%
TEL SellTE CONNECTIVITY LTD$2,539,000
-17.0%
45,925
-7.2%
0.01%
-12.5%
FMC BuyFMC CORP COM NEW$2,584,000
-8.1%
45,180
+14.4%
0.01%
-6.7%
IP  INTERNATIONAL PAPER CO$2,609,000
-5.4%
54,6600.0%0.01%0.0%
VIP SellVIMPELCOM LTD-SPON ADR-W/I$2,634,000
-14.3%
364,800
-0.3%
0.01%
-12.5%
MHGC BuyMORGANS HOTEL GROUP CO COM$2,685,000
+8.4%
332,700
+6.5%
0.01%
+7.7%
PCLN SellPRICELINE GROUP INC/THE$2,537,000
-7.5%
2,190
-3.9%
0.01%0.0%
HCBK BuyHUDSON CITY BANCORP INC COM$2,678,000
+2.2%
275,545
+3.4%
0.01%0.0%
DGI BuyDIGITALGLOBE INC COM NEW$2,383,000
+12.6%
83,600
+9.9%
0.01%
+18.2%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$2,477,000
-7.7%
140,000
+7.7%
0.01%
-7.1%
AZZ  AZZ INC COM$2,427,000
-9.3%
58,1000.0%0.01%
-7.1%
STMP SellSTAMPS.COM INC (NEW)$2,328,000
-6.0%
73,300
-0.3%
0.01%0.0%
CELG BuyCELGENE CORP$2,442,000
+23.0%
25,760
+11.4%
0.01%
+30.0%
HCA  HCA HOLDINGS INC COM$2,468,000
+25.1%
35,0000.0%0.01%
+30.0%
BAC SellBANK OF AMERICA$2,336,000
+7.0%
137,013
-3.5%
0.01%
+18.2%
MDT  MEDTRONIC INC COM$2,478,000
-2.8%
40,0000.0%0.01%0.0%
ORA  ORMAT TECHNOLOGIES INC$2,364,000
-8.9%
90,0000.0%0.01%
-7.1%
FLY BuyFLY LEASING LTD SPONSORED ADR$2,336,000
+236.1%
182,370
+280.4%
0.01%
+225.0%
FMER BuyFIRSTMERIT CORP COM$2,392,000
-3.8%
135,900
+7.9%
0.01%0.0%
CSCO  CISCO SYS INC$2,459,000
+1.3%
97,7000.0%0.01%0.0%
LDR BuyLANDAUER INC$2,414,000
-15.5%
73,120
+7.5%
0.01%
-13.3%
SLM SellSLM CORP COM$2,444,000
-37.4%
285,500
-39.2%
0.01%
-35.0%
ORCL SellORACLE SYS CORP$2,174,000
-25.3%
56,790
-20.9%
0.01%
-20.0%
VEC NewVECTRUS INC COM$2,149,000110,019
+100.0%
0.01%
MGAM BuyMULTIMEDIA GAMES INC COM$2,323,000
+124.0%
64,500
+84.3%
0.01%
+140.0%
STJ  ST JUDE MEDICAL CENTER INC$2,249,000
-13.2%
37,4000.0%0.01%
-14.3%
AOL BuyAOL INC COM$2,182,000
+33.6%
48,539
+18.3%
0.01%
+33.3%
TMST NewTIMKENSTEEL CORP COM$2,199,00047,300
+100.0%
0.01%
SLB SellSCHLUMBERGER$2,155,000
-15.0%
21,196
-1.4%
0.01%
-7.7%
GRX BuyGABELLI HLTHCARE & WELLNESSmutual funds$2,138,000
+29.0%
215,788
+34.3%
0.01%
+33.3%
BDC SellBELDEN CDT INC$2,273,000
-20.3%
35,500
-2.7%
0.01%
-20.0%
DVD BuyDOVER MOTORSPORTS INC.(B:DVD)$2,251,000
-19.7%
974,380
+0.4%
0.01%
-20.0%
WGO  WINNEBAGO INDS INC COM$2,308,000
-13.5%
106,0000.0%0.01%
-14.3%
GOLD SellBARRICK GOLD(R:ABX.N B:ABX US)$2,279,000
-21.3%
155,480
-1.7%
0.01%
-20.0%
RAVN BuyRAVEN INDS INC COM$2,284,000
-20.9%
93,600
+7.5%
0.01%
-20.0%
HVB  HUDSON VALLEY HOLDING CORP COM$2,178,000
+0.6%
120,0000.0%0.01%
+9.1%
BTH BuyBLYTH INC$2,285,000
+25.7%
281,460
+20.4%
0.01%
+20.0%
NKE SellNIKE INC CL B$2,290,000
+9.7%
25,675
-4.7%
0.01%
+9.1%
LEA SellLEAR CORP COM NEW$2,216,000
-4.4%
25,650
-1.2%
0.01%0.0%
MGM  MGM RESORTS INTERNATIONAL$2,048,000
-13.7%
89,9000.0%0.01%
-8.3%
WX  WUXI PHARMATECH CAYMAN INC SPO$2,003,000
+6.5%
57,2000.0%0.01%
+10.0%
ARMK BuyARAMARK HOLDINGS CORP$2,096,000
+34.5%
79,700
+32.4%
0.01%
+37.5%
GUT SellGABELLI UTIL TR COMmutual funds$2,029,000
-3.6%
284,198
-0.9%
0.01%0.0%
MOGB SellMOOG INC CL B$2,113,000
-7.2%
30,800
-1.6%
0.01%
-8.3%
FTNT  FORTINET INC COM$2,077,000
+0.5%
82,2000.0%0.01%0.0%
AMX  AMERICA MOVIL S A DE C V SPONS$1,966,000
+21.4%
78,0000.0%0.01%
+37.5%
AYI SellACUITY BRANDS INC (B:AYI) COM$2,000,000
-16.4%
16,995
-1.7%
0.01%
-15.4%
AOS  SMITH A O CORP COM$2,118,000
-4.6%
44,8000.0%0.01%
-8.3%
POLY SellPLANTRONICS$2,102,000
-2.8%
44,000
-2.2%
0.01%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATIONCD$2,084,000
-19.2%
84,000
-0.7%
0.01%
-15.4%
SHW SellSHERWIN WILLIAMS CO COM$2,084,000
+0.3%
9,515
-5.2%
0.01%0.0%
CKEC SellCARMIKE CINEMAS INC COM$1,979,000
-14.7%
63,882
-3.2%
0.01%
-8.3%
AIR  AAR CORP COM$1,811,000
-12.4%
75,0000.0%0.01%
-9.1%
LO NewLORILLARD INC COM$1,878,00031,341
+100.0%
0.01%
USB  U S BANCORP$1,767,000
-3.4%
42,2410.0%0.01%0.0%
AEM BuyAGNICO-EAGLE MINES (USD)$1,820,000
-11.7%
62,700
+16.6%
0.01%
-9.1%
TIF SellTIFFANY & CO NEW COM$1,886,000
-7.9%
19,585
-4.1%
0.01%
-9.1%
CLMS  CALAMOS ASSET MANAGEMENT-A$1,814,000
-15.9%
161,0000.0%0.01%
-9.1%
PPG SellPPG INDS INC$1,779,000
-11.5%
9,040
-5.5%
0.01%
-9.1%
DCO  DUCOMMUN INC DEL COM$1,927,000
+4.9%
70,3200.0%0.01%0.0%
GULTU SellGULF COAST ULTRA DEEP RTY TR Runits$1,792,000
-41.4%
895,800
-14.2%
0.01%
-37.5%
QEP  QEP RES INC COM$1,847,000
-10.8%
60,0000.0%0.01%
-9.1%
FDO NewFAMILY DLR STORES INC$1,877,00024,300
+100.0%
0.01%
INTEQ BuyINTELSAT GLOBAL HOLDINGS SA$1,593,000
-6.0%
92,925
+3.3%
0.01%0.0%
MFIN BuyMEDALLION FINANCIAL CORP$1,708,000
-2.8%
146,500
+3.9%
0.01%0.0%
BAGL NewEINSTEIN NOAH REST GROUP INCCO$1,663,00082,500
+100.0%
0.01%
CRWN BuyCROWN MEDIA HLDGS INC CL A$1,650,000
-11.5%
515,500
+0.4%
0.01%
-10.0%
EDE SellEMPIRE DIST ELEC CO COM$1,666,000
-7.3%
69,000
-1.4%
0.01%0.0%
SKY SellSKYLINE CORP$1,667,000
-11.0%
403,700
-11.4%
0.01%
-10.0%
CMS SellCMS ENERGY CORP COM$1,609,000
-5.5%
54,241
-0.7%
0.01%0.0%
VICR  VICOR CORP COM$1,692,000
+12.2%
180,0000.0%0.01%
+12.5%
ALB  ALBEMARLE CORP COM$1,708,000
-17.6%
29,0000.0%0.01%
-18.2%
GLPI  GAMING & LEISURE PPTYS INC COM$1,589,000
-9.0%
51,4170.0%0.01%0.0%
SYK  STRYKER CORP$1,623,000
-4.2%
20,1000.0%0.01%0.0%
RIG SellTRANSOCEAN LTD ZUG NAMEN AKT$1,646,000
-61.0%
51,479
-45.1%
0.01%
-59.1%
BLK SellBLACKROCK INC CL A$1,632,000
-2.4%
4,970
-5.0%
0.01%0.0%
AEGN SellAEGION CORP$1,602,000
-9.9%
72,000
-5.8%
0.01%0.0%
NWN BuyNORTHWEST NAT GAS CO COM$1,672,000
+14.1%
39,574
+27.2%
0.01%
+12.5%
BRLI SellBIO-REFERENCE LABS INC COM $.0$1,627,000
-8.0%
58,000
-0.9%
0.01%0.0%
PH BuyPARKER HANNIFIN CORP$1,639,000
+1.1%
14,360
+11.4%
0.01%
+12.5%
EML BuyEASTERN CO COM$1,560,000
+7.5%
97,758
+4.0%
0.01%0.0%
FARM SellFARMER BROS CO$1,505,000
+31.3%
52,000
-1.9%
0.01%
+33.3%
DAKT  DAKTRONICS INC COM$1,536,000
+3.1%
125,0000.0%0.01%0.0%
KBAL BuyKIMBALL INTL INC CL B$1,564,000
+257.1%
103,900
+296.6%
0.01%
+300.0%
KMB  KIMBERLY CLARK CORP$1,457,000
-3.3%
13,5430.0%0.01%0.0%
KMIWS SellKINDER MORGAN INC WT EXP 05/25warrant and righ$1,478,000
+18.7%
406,160
-9.3%
0.01%
+14.3%
LEN SellLENNAR CORP COM$1,552,000
-17.5%
39,965
-10.8%
0.01%
-20.0%
CL SellCOLGATE PALMOLIVE CO$1,491,000
-9.6%
22,855
-5.6%
0.01%
-11.1%
L  LOEWS CORP$1,396,000
-5.4%
33,5100.0%0.01%0.0%
LOW SellLOWES COS INC COM$1,477,000
-13.4%
27,911
-21.4%
0.01%
-11.1%
CENX SellCENTURY ALUM CO COM$1,428,000
+21.4%
55,000
-26.7%
0.01%
+33.3%
MLM BuyMARTIN MARIETTA MTLS INC COM$1,562,000
+556.3%
12,116
+573.1%
0.01%
+700.0%
MGRC SellMCGRATH RENTCORP COM$1,447,000
-7.6%
42,300
-0.7%
0.01%0.0%
MSEX SellMIDDLESEX WTR CO COM$1,533,000
-8.6%
78,211
-1.3%
0.01%
-11.1%
NOV BuyNATIONAL-OILWELL INC COM$1,476,000
+32.7%
19,400
+43.7%
0.01%
+33.3%
BX SellBLACKSTONE GROUP L P COM UNIT$1,453,000
-6.0%
46,150
-0.1%
0.01%0.0%
HAWK  BLACKHAWK NETWORK HOLDINGS I$1,555,000
+14.8%
48,0000.0%0.01%
+14.3%
PTEN BuyPATTERSON-UTI ENERGY INC COM$1,578,000
-5.9%
48,500
+1.0%
0.01%
-11.1%
BIIB BuyBIOGEN IDEC INC$1,533,000
+16.5%
4,635
+11.0%
0.01%
+14.3%
STR  QUESTAR CORP COM$1,449,000
-10.1%
65,0000.0%0.01%0.0%
BKYF NewBANK KY FINL CORP COM$1,401,00030,300
+100.0%
0.01%
RGLD SellROYAL GOLD INC COM$1,526,000
-15.4%
23,500
-0.8%
0.01%
-11.1%
KRE  SPDR SERIES TRUST KBW REGL BKG$1,514,000
-6.1%
40,0000.0%0.01%0.0%
TE SellTECO ENERGY INC COM$1,411,000
-10.9%
81,205
-5.3%
0.01%0.0%
WFM SellWHOLE FOODS MKT INC COM$1,466,000
-5.1%
38,470
-3.8%
0.01%0.0%
ENDP SellENDO INTERNATIONAL PLC$1,565,000
-6.5%
22,900
-4.2%
0.01%
-11.1%
CONE  CYRUSONE INC$1,250,000
-3.5%
52,0000.0%0.01%0.0%
CMI BuyCUMMINS ENGINE INC$1,287,000
-6.0%
9,750
+9.9%
0.01%0.0%
SNN BuySMITH & NEPHEW P L C ADR SPONS$1,292,000
+49.9%
15,350
+59.1%
0.01%
+40.0%
DUK  DUKE ENERGY CORPORATION COM NE$1,394,000
+0.8%
18,6380.0%0.01%0.0%
CORE BuyCORE MARK HOLDING CO INC COM$1,268,000
+24.6%
23,900
+7.2%
0.01%
+40.0%
GOLD SellRANDGOLD RES LTD ADR$1,249,000
-20.8%
18,480
-0.9%
0.01%
-12.5%
MLNK  MODUSLINK GLOBAL SOLUTIONS INC$1,324,000
-4.6%
371,0000.0%0.01%0.0%
ENVE BuyENVENTIS CORP COM$1,255,000
+39.8%
69,021
+21.7%
0.01%
+40.0%
PSX BuyPHILLIPS 66$1,274,000
+15.5%
15,665
+14.2%
0.01%
+16.7%
SPAR  SPARTAN MTRS INC COM$1,354,000
+2.8%
290,0000.0%0.01%0.0%
CME  CME GROUP INC COM$1,291,000
+12.7%
16,1500.0%0.01%
+16.7%
MKCV BuyMCCORMICK & CO INC COM VTG$1,240,000
+109.5%
18,500
+122.9%
0.01%
+133.3%
RL SellRALPH LAUREN CORP$1,358,000
-28.6%
8,245
-30.4%
0.01%
-30.0%
VMI  VALMONT INDS INC$1,349,000
-11.2%
10,0000.0%0.01%
-12.5%
NLSN SellNIELSEN HOLDINGS NV$1,260,000
-12.4%
28,425
-4.3%
0.01%
-12.5%
ELX SellEMULEX CORP COM NEW$1,310,000
-16.8%
265,100
-4.0%
0.01%
-12.5%
ALE SellALLETE INC COM NEW$1,378,000
-16.3%
31,050
-3.1%
0.01%
-22.2%
TJX SellTJX COS INC NEW COM$1,306,000
-10.5%
22,070
-19.6%
0.01%
-12.5%
VSI BuyVITAMIN SHOPPE INC COM$1,105,000
+28.5%
24,900
+24.5%
0.01%
+50.0%
EMR SellEMERSON ELEC CO$1,091,000
-11.1%
17,441
-5.7%
0.01%0.0%
MATW  MATTHEWS INTL CORP CL A$1,062,000
+5.6%
24,2000.0%0.01%
+20.0%
NTRI  NUTRI SYS INC NEW COM$1,076,000
-10.2%
70,0000.0%0.01%0.0%
LRCX SellLAM RESEARCH CORP COM$1,121,000
-17.1%
15,000
-25.0%
0.01%
-14.3%
TIBX NewTIBCO SOFTWARE INC$1,085,00045,900
+100.0%
0.01%
MOCO BuyMOCON INC COM$1,076,000
-4.4%
72,249
+1.4%
0.01%0.0%
IMAX  IMAX CORP COM$1,098,000
-3.6%
40,0000.0%0.01%0.0%
ERIC  ERICSSON L M TEL CO ADR B SEK$1,095,000
+4.2%
87,0000.0%0.01%
+20.0%
ABB  ABB LTD SPONSORED ADR$1,082,000
-2.7%
48,3000.0%0.01%0.0%
INXN BuyINTERXION HOLDING N.V SHS$1,074,000
+6.5%
38,800
+5.4%
0.01%
+20.0%
SDS SellPROSHARES TRUST PSHS ULSHT SP5etf - equity$1,159,000
-32.0%
47,000
-29.9%
0.01%
-33.3%
AWK  AMERICAN WATER WORKS CO INC$1,097,000
-2.5%
22,7500.0%0.01%0.0%
MVC BuyMVC CAP COM$1,116,000
-7.2%
103,683
+11.7%
0.01%0.0%
ANGO  ANGIODYNAMICS INC COM$1,180,000
-16.0%
86,0000.0%0.01%
-14.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$1,129,000
-4.5%
40,150
+5.2%
0.01%0.0%
EQT SellEQT CORP COM$1,062,000
-15.1%
11,600
-0.9%
0.01%
-14.3%
DST BuyDST SYS INC DEL COM$1,133,000
+1.6%
13,500
+11.6%
0.01%0.0%
EL SellESTEE LAUDER CO. INC.$1,110,000
-5.4%
14,850
-6.0%
0.01%0.0%
IBKR  INTERACTIVE BROKERS$1,013,000
+7.1%
40,6000.0%0.01%0.0%
SJM SellSMUCKER J M CO COM NEW$1,019,000
-9.7%
10,297
-2.7%
0.01%
-16.7%
CPRT  COPART INC COM$985,000
-12.9%
31,4460.0%0.01%
-16.7%
TRK  SPEEDWAY MOTORSPORTS INC COM$921,000
-6.6%
54,0000.0%0.01%0.0%
WEN  WENDYS COMPANY$997,000
-3.2%
120,7100.0%0.01%0.0%
KTEC SellKEY TECHNOLOGY INC COM$906,000
+3.0%
68,440
-4.2%
0.01%0.0%
SYT SellSYNGENTA AG ADR SPONSORED$859,000
-22.1%
13,550
-8.1%
0.01%
-16.7%
GG SellGOLDCORP INC (US)$1,021,000
-18.1%
44,342
-0.7%
0.01%
-28.6%
KORS SellMICHAEL KORS HLDGS LTD SHS$891,000
-53.7%
12,480
-42.5%
0.01%
-50.0%
RDSA  ROYAL DUTCH SHELL PLC ADR-A(RD$895,000
-7.5%
11,7500.0%0.01%0.0%
UGI BuyUGI CORP NEW COM$927,000
+23.3%
27,201
+82.7%
0.01%
+25.0%
HSY SellHERSHEY COMPANY (THE)$912,000
-2.8%
9,555
-0.8%
0.01%0.0%
BKS SellBARNES & NOBLES$928,000
-35.4%
47,000
-25.4%
0.01%
-37.5%
YORW  YORK WTR CO COM$1,000,000
-3.9%
50,0000.0%0.01%0.0%
RUSHA BuyRUSH ENTERPRISES INC CL A$963,000
+3.7%
28,800
+7.5%
0.01%0.0%
GRFS  GRIFOLS SA SP ADR REP B NVT$884,000
-20.3%
25,1770.0%0.01%
-16.7%
ETN SellEATON CORP PLC SHS$998,000
-20.7%
15,756
-3.4%
0.01%
-28.6%
FWLT BuyFOSTER WHEELER AGR$895,000
+17.8%
28,300
+26.9%
0.01%
+25.0%
BLT BuyBLOUNT INTL INC NEW COM$1,009,000
+17.9%
66,675
+9.9%
0.01%
+25.0%
NVS SellNOVARTIS AG - ADR (B:NVS US)$959,000
+3.5%
10,190
-0.5%
0.01%0.0%
P BuyPANDORA MEDIA INC COM$981,000
-6.6%
40,600
+14.0%
0.01%0.0%
CI  CIGNA CORP$911,000
-1.4%
10,0500.0%0.01%0.0%
RENT BuyRENTRAK CORP COM$927,000
+159.7%
15,215
+123.8%
0.01%
+150.0%
TLM BuyTALISMAN ENERGY INC COM$887,000
-1.9%
102,500
+20.2%
0.01%0.0%
HSKA SellHESKA CORPORATION COM NEW$758,000
+21.5%
57,500
-0.9%
0.00%
+33.3%
FALC SellFALCONSTOR SOFTWARE INC COM$669,000
-36.7%
582,000
-6.4%
0.00%
-33.3%
THI NewTIM HORTONS INC COM$764,0009,700
+100.0%
0.00%
TRLA NewTRULIA INC COM$753,00015,400
+100.0%
0.00%
BRSS BuyGLOBAL BRASS & COPPER HOLDIN$667,000
-8.3%
45,500
+5.8%
0.00%0.0%
CWST  CASELLA WASTE SYS INC CL A$674,000
-23.1%
175,0810.0%0.00%
-20.0%
LNT SellALLIANT ENERGY CORP COM$817,000
-10.7%
14,740
-2.0%
0.00%
-20.0%
TEF  TELEFONICA DE ESPANA SA ADR (B$757,000
-10.4%
49,2630.0%0.00%0.0%
NEOG  NEOGEN CORP COM$652,000
-2.4%
16,5000.0%0.00%
+33.3%
LLTC SellLINEAR TECHNOLOGY CORP$766,000
-10.0%
17,245
-4.6%
0.00%0.0%
HE SellHAWAIIAN ELEC INDS INC COM$781,000
-2.4%
29,400
-7.0%
0.00%0.0%
REV  REVLON INC CL A$697,000
+3.9%
22,0000.0%0.00%0.0%
EGO SellELDORADO GOLD CORP NEW COM$763,000
-12.6%
113,190
-1.0%
0.00%
-20.0%
AEP SellAMERICAN ELECTRIC POWER$833,000
-16.8%
15,950
-11.1%
0.00%
-20.0%
STO SellSTATOIL ASA SPONSORED ADR$758,000
-17.8%
27,900
-6.7%
0.00%
-20.0%
ADBE NewADOBE SYSTEMS INC COM$652,0009,430
+100.0%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$832,000
+9.3%
94,000
+4.4%
0.00%0.0%
AAP SellADVANCE AUTO PARTS INC COM$782,000
-35.6%
6,000
-33.3%
0.00%
-33.3%
ENTG SellENTEGRIS INC COM$771,000
-21.0%
67,000
-5.6%
0.00%
-20.0%
LAMR BuyLAMAR ADVERTISING CO CL A$670,000
+0.3%
13,600
+7.9%
0.00%
+33.3%
NXPI BuyNXP SEMICONDUCTORS N V COM$705,000
+13.0%
10,305
+9.3%
0.00%
+33.3%
AZO SellAUTOZONE INC$754,000
-8.0%
1,480
-3.3%
0.00%0.0%
PZN BuyPZENA INVESTMENT MGMT INC CLAS$669,000
-13.5%
70,037
+1.2%
0.00%0.0%
XLF  SECTOR SPDR TR SHS BEN INT-FINmutual funds$672,000
+2.0%
29,0000.0%0.00%
+33.3%
ILMN SellILLUMINA$672,000
-45.5%
4,100
-40.6%
0.00%
-33.3%
VCSH  VANGUARD SCOTTSDALE FDS SHRT-Tetf - equity$773,000
-0.6%
9,6800.0%0.00%0.0%
HUM  HUMANA INC COM$651,000
+1.9%
5,0000.0%0.00%
+33.3%
CBRL SellCRACKER BARREL OLD CTRY STORCO$722,000
-8.0%
7,000
-11.2%
0.00%0.0%
REGN SellREGENERON PHARMACEUTICALS COM$790,000
+21.9%
2,190
-4.6%
0.00%
+33.3%
VSAT SellVIASAT INC COM$690,000
-28.6%
12,520
-24.8%
0.00%
-20.0%
SLW SellSILVER WHEATON CORP COM$665,000
-24.8%
33,350
-0.9%
0.00%
-20.0%
AMBI NewAMBIT BIOSCIENCES CORP COM$762,00049,500
+100.0%
0.00%
GEFB  GREIF INC CL B$624,000
-17.4%
12,6000.0%0.00%
-25.0%
NI  NISOURCE INC$479,000
+4.1%
11,7000.0%0.00%
+50.0%
B SellBARNES GROUP INC COM$579,000
-31.6%
19,090
-13.2%
0.00%
-25.0%
DAR BuyDARLING INTL INC COM$500,000
+2.7%
27,280
+17.2%
0.00%0.0%
GT  GOODYEAR TIRE & RUBR CO$508,000
-18.7%
22,5000.0%0.00%0.0%
APD  AIR PRODS & CHEMS INC COM$527,000
+1.2%
4,0500.0%0.00%0.0%
BTG BuyB2GOLD CORP COM NPV$485,000
-11.8%
212,630
+20.2%
0.00%0.0%
GCI  GANNETT INC DEL$595,000
-5.1%
20,0400.0%0.00%0.0%
GGZ SellGABELLI GLB SML & MD CP VAL COmutual funds$540,000
-13.3%
52,834
-8.9%
0.00%0.0%
NEBLQ SellNOBLE CORP PLC$500,000
-34.1%
22,500
-0.5%
0.00%
-25.0%
GNCIQ SellGNC HLDGS INC COM CL A$559,000
+1.1%
14,420
-11.0%
0.00%0.0%
GBL NewGAMCO INVESTORS INC$603,0008,525
+100.0%
0.00%
LION  FIDELITY SOUTHERN CORP$532,000
+5.3%
38,8450.0%0.00%0.0%
ABBV  ABBVIE INC COM$600,000
+2.4%
10,3820.0%0.00%0.0%
AUY SellYAMANA GOLD INC COM$490,000
-37.6%
81,686
-14.4%
0.00%
-25.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO SHS$643,000
+201.9%
7,134
+168.6%
0.00%
+200.0%
EVER BuyEVERBANK FINL CORP COM$539,000
+6.9%
30,500
+22.0%
0.00%0.0%
IR  INGERSOLL-RAND PLC$575,000
-9.9%
10,2000.0%0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP COM$519,000
-17.4%
12,460
+41.5%
0.00%0.0%
JBSS  SANFILIPPO JOHN B & SON INC CO$647,000
+22.3%
20,0000.0%0.00%0.0%
SCHL  SCHOLASTIC CORP COM$501,000
-5.1%
15,5000.0%0.00%0.0%
LMT SellLOCKHEED MARTIN CORP COM$543,000
-8.0%
2,973
-19.1%
0.00%0.0%
AUQ SellAURICO GOLD INC COM$508,000
-24.3%
145,550
-7.6%
0.00%
-25.0%
NOC  NORTHROP GRUMMAN CORP (B:NOC)$465,000
+10.2%
3,5280.0%0.00%
+50.0%
QSII  QUALITY SYS INC COM$551,000
-14.2%
40,0000.0%0.00%0.0%
LGL  LGL GROUP INC$630,000
-27.0%
167,5560.0%0.00%
-40.0%
ORBC BuyORBCOMM INC COM$593,000
-5.6%
103,200
+8.3%
0.00%0.0%
AU SellANGLOGOLD LTD SPONSORED ADR$498,000
-32.7%
41,540
-3.4%
0.00%
-25.0%
NTK  NORTEK INC COM NEW$581,000
-17.0%
7,8000.0%0.00%
-25.0%
STKL BuySUNOPTA INC COM$579,000
-5.4%
48,000
+10.3%
0.00%0.0%
SNAK BuyINVENTURE FOODS INC$648,000
+32.0%
50,000
+14.7%
0.00%0.0%
TGEN  TECOGEN INC NEW COM NEW$538,000
-29.9%
96,0470.0%0.00%
-25.0%
THC SellTENET HEALTHCARE CORP$594,000
-15.6%
10,000
-33.3%
0.00%
-25.0%
TOL SellTOLL BROS INC COM$592,000
-19.8%
19,000
-5.0%
0.00%
-25.0%
ITW  ILLINOIS TOOL WORKS INC$490,000
-3.5%
5,8000.0%0.00%0.0%
TOWR BuyTOWER INTL INC COM$543,000
-29.9%
21,550
+2.4%
0.00%
-25.0%
TACT  TRANSACT TECHNOLOGIES INC COM$620,000
-34.9%
92,0000.0%0.00%
-40.0%
TQNT NewTRIQUINT SEMICONDUCTOR INC COM$618,00032,400
+100.0%
0.00%
HOG  HARLEY DAVIDSON INC$605,000
-16.7%
10,4000.0%0.00%
-25.0%
PNR BuyPENTAIR PLC SHS$629,000
+24.6%
9,609
+37.1%
0.00%0.0%
ALGN SellALIGN TECHNOLOGY INC COM$517,000
-26.2%
10,000
-20.0%
0.00%
-25.0%
CYT BuyCYTEC INDS INC COM$567,000
-10.4%
12,000
+100.0%
0.00%0.0%
ERI NewELDORADO RESORTS INC COM$421,00099,922
+100.0%
0.00%
ATRO SellASTRONICS CORP COM$429,000
-20.0%
9,000
-5.3%
0.00%
-33.3%
MEOH SellMETHANEX CORP COM$458,000
-1.7%
6,850
-9.3%
0.00%0.0%
SBGL SellSIBANYE GOLD LTD SPONSORED ADR$397,000
-25.7%
46,850
-3.2%
0.00%
-33.3%
KWR  QUAKER CHEM CORP COM$394,000
-6.6%
5,4900.0%0.00%0.0%
MYL SellMYLAN LABS INC COM$455,000
-36.1%
10,000
-27.5%
0.00%
-50.0%
CBBPRB  CINCINNATI BELL PFD CVT 6.75%convertible pref$359,000
-0.3%
7,5000.0%0.00%0.0%
MDCA  MDC PARTNERS INC-A$317,000
-10.7%
16,5000.0%0.00%0.0%
AUXL NewAUXILIUM PHARMACEUTICALS INCCO$325,00010,900
+100.0%
0.00%
AKRXQ SellAKORN INC$337,000
+1.8%
9,300
-6.5%
0.00%0.0%
SCG  SCANA CORP NEW COM$357,000
-7.8%
7,2000.0%0.00%0.0%
ARII  AMERICAN RAILCAR INDS INC COM$370,000
+9.1%
5,0000.0%0.00%0.0%
PVTB  PRIVATEBANCORP INC COM$344,000
+3.0%
11,5000.0%0.00%0.0%
ADGE  AMERICAN DG ENERGY INC COM$322,000
-36.1%
280,0000.0%0.00%
-33.3%
RYAM NewRAYONIER ADVANCED MATLS INC CO$369,00010,000
+100.0%
0.00%
NYCB SellNEW YORK CMNTY BANCORP INC COM$284,000
-6.0%
17,887
-5.3%
0.00%0.0%
NVGS BuyNAVIGATOR HOLDINGS LTD SHS$445,000
+26.1%
16,000
+33.3%
0.00%0.0%
ISSC  INNOVATIVE SOLUTIONS & SUPPOCO$459,000
-29.9%
88,0000.0%0.00%
-33.3%
SORL  SORL AUTO PTS INC COM$433,000
+43.9%
100,0960.0%0.00%0.0%
TIME BuyTIME INC NEW COM$293,000
+13.1%
12,513
+17.0%
0.00%
+100.0%
AHC  A H BELO CORP COM CL A$437,000
-10.1%
41,0000.0%0.00%
-33.3%
EPD BuyENTERPRISE PRODS PARTNERS L COoil & gas partne$320,000
-2.1%
7,944
+90.4%
0.00%0.0%
EVC BuyENTRAVISION COMM CORP CL A$339,000
+202.7%
85,600
+375.6%
0.00%
+100.0%
EV  EATON VANCE CORP COM$340,0000.0%9,0000.0%0.00%0.0%
RDI BuyREADING INTL INC CL A$353,000
+0.9%
42,000
+2.4%
0.00%0.0%
NVO SellNOVO-NORDISK A S ADR$320,000
-9.1%
6,720
-11.8%
0.00%0.0%
 UNITED RENTALS INC 4.000% 01/1convertible bond$459,000
+8.0%
45,0000.0%0.00%0.0%
GRT NewGLIMCHER RLTY TR SH BEN INT$329,00024,300
+100.0%
0.00%
BSBR BuyBANCO SANTANDER BRASIL S A ADS$305,000
+76.3%
46,662
+86.9%
0.00%
+100.0%
GLPW  GLOBAL POWER EQUIPMENT GRP INC$462,000
-7.8%
31,0000.0%0.00%
-33.3%
PII SellPOLARIS INDS INC COM$345,000
-30.3%
2,300
-39.5%
0.00%
-33.3%
CYNO SellCYNOSURE INC CL A$290,000
-32.6%
13,828
-31.7%
0.00%0.0%
ABCD SellCAMBIUM LEARNING GRP INC COM$296,000
-32.1%
195,000
-2.5%
0.00%0.0%
DB BuyDEUTSCHE BANK AG-REG (B:DB)$300,000
+6.8%
8,596
+7.7%
0.00%
+100.0%
EXC  EXELON CORP$281,000
-6.6%
8,2550.0%0.00%0.0%
MIDD  MIDDLEBY CORP COM$423,000
+6.5%
4,8000.0%0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC COM$421,000
+9.9%
8,300
+6.4%
0.00%0.0%
ALTV NewALTEVA COM$430,00060,900
+100.0%
0.00%
ATVI  ACTIVISION BLIZZARD,INC$291,000
-6.7%
14,0000.0%0.00%0.0%
DOFSQ  DIAMOND OFFSHORE DRILLNG INCCO$284,000
-31.1%
8,3000.0%0.00%0.0%
FSTR BuyFOSTER L B CO COM$283,000
-7.5%
6,150
+8.8%
0.00%0.0%
PTIE SellPAIN THERAPEUTICS INC COM$391,000
-54.7%
100,000
-33.3%
0.00%
-60.0%
HWKN NewHAWKINS INC COM$378,00010,502
+100.0%
0.00%
WINA  WINMARK CORP COM$294,000
+5.4%
4,0000.0%0.00%
+100.0%
 ROPER 1.481% 01/15/34convertible bond$328,0000.0%260,0000.0%0.00%0.0%
PHH BuyPHH CORP COM NEW$391,000
+7.7%
17,500
+10.8%
0.00%0.0%
SPLP  STEEL PARTNERS HLDGS L P$333,000
-0.3%
20,0360.0%0.00%0.0%
SCOR BuyCOMSCORE INC$419,000
+7.4%
11,500
+4.5%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK COCO$310,000
-12.2%
50,200
+13.6%
0.00%0.0%
PENN SellPENN NATIONAL GAMING INC COM$392,000
-21.3%
35,000
-14.6%
0.00%
-33.3%
HNH SellHANDY & HARMAN HOLDINGS LTD$423,000
-96.8%
16,090
-96.7%
0.00%
-97.1%
KEGXQ SellKEY ENERGY SVCS INC COM$440,000
-48.2%
91,000
-2.2%
0.00%
-50.0%
AMTD  TD AMERITRADE HLDG CORP COM$335,000
+6.3%
10,0500.0%0.00%0.0%
LH  LABORATORY CORP AMER HLDGS COM$407,000
-0.7%
4,0000.0%0.00%0.0%
CTG BuyCOMPUTER TASK GROUP INC COM$406,000
-17.3%
36,600
+22.8%
0.00%
-33.3%
IILG  INTERVAL LEISURE GROUP INC COM$374,000
-13.2%
19,6530.0%0.00%0.0%
CWT  CALIFORNIA WTR SVC GROUP COM$359,000
-7.2%
16,0000.0%0.00%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$338,000
-7.7%
96,915
-8.4%
0.00%0.0%
MDU  MDU RES GROUP INC COM$222,000
-21.0%
8,0000.0%0.00%0.0%
BIOL  BIOLASE TECHNOLOGY INC COM$228,000
+13.4%
91,4550.0%0.00%0.0%
PQ  PETROQUEST ENERGY INC COM$124,000
-24.8%
22,0000.0%0.00%0.0%
PNY  PIEDMONT NAT GAS INC COM$272,000
-10.2%
8,1000.0%0.00%
-50.0%
NBL  NOBLE ENERGY INC COM$205,000
-11.6%
3,0000.0%0.00%0.0%
PLKI SellPOPEYES LA KITCHEN INC COM$200,000
-16.0%
4,950
-9.2%
0.00%0.0%
PTGCY SellPORTUGAL TELECOM ADR (B:PT US)$215,000
-52.2%
103,000
-16.3%
0.00%
-50.0%
GF  NEW GERMANY FD COM (B:GF US)mutual funds$233,000
-10.7%
13,9810.0%0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP COM$188,000
-33.1%
14,000
-22.2%
0.00%0.0%
NIHDQ BuyNII HLDGS INC CL B NEW$130,000
-89.9%
2,362,950
+0.8%
0.00%
-85.7%
CDZI  CADIZ INC$104,000
+25.3%
10,0000.0%0.00%
CPN  CALPINE CORP COM NEW$242,000
-8.7%
11,1300.0%0.00%0.0%
RAX SellRACKSPACE HOSTING INC$221,000
-28.7%
6,800
-26.1%
0.00%
-50.0%
MITK  MITEK SYS INC COM NEW$110,000
-27.6%
45,6000.0%0.00%0.0%
MRCY SellMERCURY COMPUTER SYS INC COM$172,000
-38.4%
15,600
-36.6%
0.00%0.0%
MDAS BuyMEDASSETS INC$259,000
-1.5%
12,500
+8.7%
0.00%0.0%
CFFN  CAPITOL FEDERAL FINANCIAL INC$148,000
-2.6%
12,5000.0%0.00%0.0%
BHI  BAKER HUGHES INC$260,000
-12.8%
4,0000.0%0.00%
-50.0%
MSO  MARTHA STEWART LIVING OMNI$94,000
-23.0%
26,0000.0%0.00%0.0%
MMC  MARSH & MCLENNAN COS INC COM$209,000
+1.0%
4,0000.0%0.00%0.0%
MAG BuyMAG SILVER CORP COM$185,000
-15.1%
24,800
+7.6%
0.00%0.0%
SNY BuySANOFI-SYNTHELABO SPONSORED AD$258,000
+7.9%
4,580
+1.8%
0.00%0.0%
GCVRZ SellSANOFI-AVENTIS-CVR$141,000
-49.6%
303,351
-45.9%
0.00%0.0%
SAPE  SAPIENT CORP COM$224,000
-13.8%
16,0000.0%0.00%0.0%
OPK SellOPKO HEALTH INC COM$94,000
-29.3%
11,000
-26.7%
0.00%0.0%
CLNE  CLEAN ENERGY FUELS CORP COM$117,000
-33.5%
15,0000.0%0.00%0.0%
GAME BuySHANDA GAMES LTD SP ADR REPTG$169,000
+21.6%
25,900
+23.9%
0.00%0.0%
LPDX NewLIPOSCIENCE INC COM$104,00020,000
+100.0%
0.00%
CLF  CLIFFS NATURAL RESOURCES INCCO$166,000
-31.1%
16,0000.0%0.00%0.0%
SFLY NewSHUTTERFLY INC COM$239,0004,900
+100.0%
0.00%
CMCO  COLUMBUS MCKINNON CORP N Y COM$251,000
-18.5%
11,3950.0%0.00%
-50.0%
LXRX  LEXICON PHARMACEUTICALS INC$226,000
-12.4%
160,2000.0%0.00%0.0%
LACO NewLAKES ENTMNT INC COM NEW$271,00032,500
+100.0%
0.00%
KGC  KINROSS GOLD CORP COM NO PAR$132,000
-20.5%
40,0000.0%0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC COM$200,000
-7.0%
6,150
-3.1%
0.00%0.0%
JASN NewJASON INDS INC COM$196,00018,900
+100.0%
0.00%
IIN  INTRICON CORP COM$186,000
-30.1%
31,0000.0%0.00%0.0%
TU  TELUS CORP COM$206,000
-8.0%
6,0260.0%0.00%0.0%
TS  TENARIS S A SPONSORED ADR$228,000
-3.4%
5,0000.0%0.00%0.0%
NewINTEL CORP 3.25% 8/1/39 144Aconvertible bond$209,000125,000
+100.0%
0.00%
THO  THOR INDS INC COM$206,000
-9.3%
4,0000.0%0.00%0.0%
TITN  TITAN MACHY INC COM$214,000
-21.3%
16,5000.0%0.00%0.0%
MO NewALTRIA GROUP INC COM$218,0004,750
+100.0%
0.00%
TREE NewTREE COM INC COM$222,0006,192
+100.0%
0.00%
CUB  CUBIC CORP COM$211,000
+5.5%
4,5000.0%0.00%0.0%
NewX 2 3/4 04/01/19convertible bond$206,000125,000
+100.0%
0.00%
VNQ NewVANGUARD INDEX FDS REIT ETFetf - equity$230,0003,206
+100.0%
0.00%
DHI  D R HORTON INC COM$220,000
-16.3%
10,7180.0%0.00%0.0%
VIAS NewVIASYSTEMS GROUP INC COM PAR$.$176,00011,200
+100.0%
0.00%
GTNA SellGRAY TELEVISION, INC CL A$162,000
-46.5%
26,100
-7.1%
0.00%
-50.0%
VC NewVISTEON CORP COM NEW$243,0002,500
+100.0%
0.00%
AGI SellALAMOS GOLD INC COM$190,000
-22.4%
23,900
-0.9%
0.00%0.0%
DFODQ NewDEAN FOODS CO NEW COM NEW$188,00014,215
+100.0%
0.00%
DLX  DELUXE CORP$254,000
-5.6%
4,6000.0%0.00%0.0%
EGAS NewGAS NAT INC COM$189,00016,000
+100.0%
0.00%
FEIM  FREQUENCY ELECTRS INC COM$139,000
-13.1%
13,0000.0%0.00%0.0%
BEN SellFRANKLIN RES INC COM$257,000
-12.9%
4,700
-7.8%
0.00%
-50.0%
DDE SellDOVER DOWNS GAMING & ENTMT INC$116,000
-34.8%
117,185
-10.0%
0.00%0.0%
AHL NewASPEN INSURANCE HOLDINGS LTDSH$214,0005,000
+100.0%
0.00%
EXXIQ BuyENERGY XXI (BERMUDA) LTD$186,000
-10.1%
16,354
+86.9%
0.00%0.0%
ATNY BuyAPI TECHNOLOGIES CORP$238,000
+142.9%
101,217
+183.9%
0.00%0.0%
LAZ  LAZARD LTD SHS A$228,000
-1.7%
4,5000.0%0.00%0.0%
EMMS  EMMIS COMMUNICATIONS CORP$190,000
-29.4%
90,0000.0%0.00%0.0%
CHKP SellCHECK POINT SOFTWARE TECH$277,000
-48.3%
4,000
-50.0%
0.00%
-66.7%
ELOS  SYNERON MEDICAL LTD ORD SHS$240,000
-3.2%
24,0000.0%0.00%0.0%
PRGX  PRG-SCHULTZ INTERNATIONAL INCO$118,000
-7.8%
20,1000.0%0.00%0.0%
PENX NewPENFORD CORP COM$271,00020,600
+100.0%
0.00%
CWTRQ ExitCOLDWATER CREEK INC COM NEW$0-80,000
-100.0%
0.00%
COCOQ SellCORINTHIAN COLLEGES INC COM$33,000
-82.6%
300,500
-53.2%
0.00%
-100.0%
MCPIQ SellMOLYCORP INC DEL COM$49,000
-77.1%
41,300
-50.4%
0.00%
-100.0%
HOV ExitHOVNANIAN ENTERPRISES CL A$0-12,000
-100.0%
0.00%
GRXRT ExitGABELLI HEALTHCARE-RTS-W/Iwarrant and righ$0-160,661
-100.0%
0.00%
EQU ExitEQUAL ENERGY LTD$0-12,000
-100.0%
0.00%
GGTRT ExitGABELLI GLOBAL MULT-RT-W/Iwarrant and righ$0-556,784
-100.0%
0.00%
ZNGA  ZYNGA INC CL A$41,000
-14.6%
15,0000.0%0.00%
DCIN ExitDIGITAL CINEMA DESTINATIONS CL$0-10,000
-100.0%
0.00%
LGLPW  LGL GROUP INC WT EXP 080618warrant and righ$28,000
-24.3%
930,2800.0%0.00%
CYHHZ  COMMUNITY HEALTH SYSTEMS-CVRwarrant and righ$1,000
-50.0%
26,8000.0%0.00%
LBMH  LIBERATOR MEDICAL HLDGS INC CO$56,000
-17.6%
18,0000.0%0.00%
COBR NewCOBRA ELECTRS CORP COM$43,00010,000
+100.0%
0.00%
CBSTZ  CUBIST PHARMACEUTICALS CVRwarrant and righ$2,0000.0%20,0000.0%0.00%
INFU  INFUSYSTEM HLDGS INC COM$91,000
+18.2%
28,9800.0%0.00%
PCTI  PC-TEL INC$79,000
-6.0%
10,4000.0%0.00%
GABRT NewGABELLI EQUITY TRUST-RTS-warrant and righ$38,000630,636
+100.0%
0.00%
INWK  INNERWORKINGS INC COM$81,000
-4.7%
10,0000.0%0.00%
TRCHW SellTEJON RANCH CO WT 08/31/16warrant and righ$89,000
-33.1%
44,110
-7.5%
0.00%
-100.0%
GVP SellGSE SYS INC COM$26,000
-7.1%
16,904
-0.8%
0.00%
PHMD ExitPHOTOMEDEX INC$0-10,695
-100.0%
-0.00%
CCC ExitCALGON CARBON CORP COM$0-9,400
-100.0%
-0.00%
CEE ExitCENTRAL EUROPE AND RUSSIA FUNDmutual funds$0-8,182
-100.0%
-0.00%
RYL ExitRYLAND GROUP INC COM$0-6,000
-100.0%
-0.00%
OCRPRB ExitOMNICARE CAP II PFD 4% PFDconvertible pref$0-2,500
-100.0%
-0.00%
GA ExitGIANT INTERACTIVE GROUP INC AD$0-10,800
-100.0%
-0.00%
AAL ExitAMERICAN AIRLINES GROUP INC$0-5,186
-100.0%
-0.00%
QPAC ExitQUINPARIO ACQUISITION CORP COM$0-14,000
-100.0%
-0.00%
ETP ExitENERGY TRANSFER PARTNERS L PUN$0-3,826
-100.0%
-0.00%
ExitGENCORP INC 4.0625% 12/31/2039convertible bond$0-100,000
-100.0%
-0.00%
ExitSNDK 1 1/2 08/17convertible bond$0-100,000
-100.0%
-0.00%
OPEN ExitOPENTABLE INC COM$0-3,600
-100.0%
-0.00%
PF ExitPINNACLE FOODS INC DEL COM$0-12,900
-100.0%
-0.00%
LACO ExitLAKES ENTERTAINMENT INC COM$0-65,000
-100.0%
-0.00%
WY ExitWEYERHAEUSER CO$0-11,164
-100.0%
-0.00%
AMAP ExitAUTONAVI HLDGS LTD SPONSORED A$0-16,769
-100.0%
-0.00%
QCOR ExitQUESTCOR PHARMACEUTICALS INCCO$0-7,100
-100.0%
-0.00%
NEO ExitNEOGENOMICS INC COM NEW$0-200,000
-100.0%
-0.00%
MNTG ExitMTR GAMING GROUP INC COM$0-134,000
-100.0%
-0.00%
MEI ExitMETHODE ELECTRS INC CL A$0-21,500
-100.0%
-0.00%
ESC ExitEMERITUS CORP COM$0-22,000
-100.0%
-0.00%
PDH ExitPETROLOGISTICS LP$0-54,700
-100.0%
-0.00%
TUP ExitTUPPERWARE CORP COM$0-15,800
-100.0%
-0.01%
GDX ExitMARKET VECTORS ETF TR GOLD MINmutual funds$0-66,000
-100.0%
-0.01%
MDVN ExitMEDIVATION INC$0-25,046
-100.0%
-0.01%
ARX ExitAEROFLEX HLDG CORP$0-297,500
-100.0%
-0.02%
IDIX ExitIDENIX PHARMACEUTICALS INC COM$0-142,184
-100.0%
-0.02%
PLXT ExitPLX TECHNOLOGY INC COM$0-602,500
-100.0%
-0.02%
NDZ ExitNORDION INC COM$0-302,900
-100.0%
-0.02%
CBEY ExitCBEYOND INC COM$0-397,785
-100.0%
-0.02%
FIO ExitFUSION-IO INC COM$0-426,700
-100.0%
-0.02%
TXI ExitTEXAS INDS INC COM$0-54,301
-100.0%
-0.03%
FURX ExitFURIEX PHARMACEUTICALS INC COM$0-54,400
-100.0%
-0.03%
OEH ExitORIENT-EXPRESS HOTELS LTD COM$0-627,300
-100.0%
-0.05%
FRX ExitFOREST LABS INC COM$0-183,200
-100.0%
-0.10%
UNS ExitUNS ENERGY CORPORATION COM$0-335,600
-100.0%
-0.11%
3106SC ExitSUSSER HLDGS CORP COM$0-271,209
-100.0%
-0.12%
MCRS ExitMICROS SYS INC COM$0-349,000
-100.0%
-0.12%
HITT ExitHITTITE MICROWAVE CORP COM$0-398,115
-100.0%
-0.16%
HSH ExitHILLSHIRE BRANDS CO$0-3,194,012
-100.0%
-1.04%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-10-30
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMERICAN EXPRESS CO42Q3 20231.7%
RYMAN HOSPITALITY PROPERTIES42Q3 20231.8%
BANK OF NEW YORK MELLON CORP42Q3 20231.8%
GATX CORP42Q3 20232.0%
SONY GROUP CORP - SP ADR42Q3 20232.1%
HONEYWELL INT'L INC42Q3 20231.5%
GENUINE PARTS CO42Q3 20231.5%
NATIONAL FUEL GAS CO N J COM42Q3 20231.5%
MUELLER INDUSTRIES INC42Q3 20231.9%
KAMAN CORP42Q3 20231.5%

View GAMCO INVESTORS, INC. ET AL's complete holdings history.

Latest significant ownerships (13-D/G)
GAMCO INVESTORS, INC. ET AL Q3 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Atlanta Braves Holdings, Inc.September 15, 2023835,1078.1%
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.September 08, 20231,295,5243.5%
ENPRO INDUSTRIES, INCSeptember 07, 2023124,2000.6%
STRATTEC SECURITY CORPAugust 25, 202333,8000.8%
INTEVAC INCAugust 18, 2023290,5371.1%
E.W. SCRIPPS CoAugust 17, 20231,140,5501.6%
FOSTER L B COAugust 09, 2023181,0981.6%
Telesat CorpAugust 03, 20231,081,2918.0%
AEROJET ROCKETDYNE HOLDINGS, INC.July 31, 2023? ?
Oil-Dri Corp of AmericaJuly 31, 202385,7001.7%

View GAMCO INVESTORS, INC. ET AL's complete significant-ownership history.

Latest filings
TypeFiled
SC 13D/A2024-04-25
SC 13D/A2024-04-23
SC 13D/A2024-04-22
SC 13D/A2024-04-19
SC 13D2024-04-19
SC 13D2024-04-19
SC 13D/A2024-04-15
SC 13D/A2024-04-10
42024-04-03
SC 13D/A2024-03-21

View GAMCO INVESTORS, INC. ET AL's complete filings history.

Compare quarters

Export GAMCO INVESTORS, INC. ET AL's holdings