PRICE T ROWE ASSOCIATES INC /MD/ - Q3 2021 holdings

$1.06 Trillion is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 2935 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 9.2% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$55,701,599,000
+6.9%
197,579,453
+2.7%
5.24%
+8.6%
AMZN BuyAMAZON COM INC$53,816,343,000
-3.3%
16,382,249
+1.3%
5.07%
-1.7%
GOOG SellALPHABET INC$36,695,782,000
+4.6%
13,767,923
-1.6%
3.46%
+6.3%
FB SellFACEBOOK INC$32,892,489,000
-6.7%
96,916,497
-4.4%
3.10%
-5.2%
AAPL SellAPPLE INC$26,671,330,000
+1.1%
188,489,966
-2.2%
2.51%
+2.7%
GOOGL BuyALPHABET INC$19,593,381,000
+12.2%
7,328,683
+2.5%
1.84%
+14.0%
V SellVISA INC$15,864,808,000
-17.8%
71,222,479
-13.7%
1.49%
-16.4%
UNH BuyUNITEDHEALTH GROUP INC$13,775,889,000
-1.8%
35,255,895
+0.6%
1.30%
-0.3%
NewGENERAL ELECTRIC CO$11,210,793,000108,810,954
+100.0%
1.06%
NFLX BuyNETFLIX INC$10,904,468,000
+20.0%
17,866,220
+3.8%
1.03%
+22.0%
SE BuySEA LTDadr$10,750,157,000
+20.9%
33,728,098
+4.2%
1.01%
+22.8%
SNAP SellSNAP INC$10,319,189,000
+7.2%
139,693,902
-1.1%
0.97%
+9.0%
INTU SellINTUIT$10,134,753,000
-8.7%
18,785,105
-17.0%
0.95%
-7.3%
CRM SellSALESFORCE COM INC$9,484,901,000
-7.3%
34,971,242
-16.5%
0.89%
-5.9%
NOW BuySERVICENOW INC$9,180,374,000
+15.1%
14,753,039
+1.6%
0.86%
+17.1%
DHR SellDANAHER CORPORATION$8,669,047,000
+1.0%
28,475,387
-11.0%
0.82%
+2.6%
ISRG SellINTUITIVE SURGICAL INC$8,590,694,000
+4.1%
8,641,245
-3.7%
0.81%
+5.8%
ASML SellASML HOLDING N V$8,389,699,000
+1.2%
11,239,894
-6.5%
0.79%
+2.9%
MA SellMASTERCARD INCORPORATED$7,598,162,000
-20.1%
21,853,894
-16.1%
0.72%
-18.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$7,528,272,000
+12.1%
13,176,749
-1.1%
0.71%
+13.8%
PYPL SellPAYPAL HLDGS INC$7,158,311,000
-18.8%
27,509,749
-9.1%
0.67%
-17.6%
LLY BuyLILLY ELI & CO$6,990,667,000
+13.9%
30,256,081
+13.2%
0.66%
+15.6%
WFC BuyWELLS FARGO CO NEW$6,302,924,000
+2.8%
135,809,610
+0.3%
0.59%
+4.6%
BAC SellBK OF AMERICA CORP$6,281,262,000
-7.0%
147,968,477
-9.7%
0.59%
-5.4%
SCHW BuySCHWAB CHARLES CORP$6,212,955,000
+2.8%
85,295,914
+2.7%
0.58%
+4.5%
SYK SellSTRYKER CORPORATION$5,980,217,000
-13.9%
22,676,392
-15.2%
0.56%
-12.6%
NVDA BuyNVIDIA CORPORATION$5,501,020,000
+3.0%
26,554,453
+297.9%
0.52%
+4.6%
GPN SellGLOBAL PMTS INC$5,453,463,000
-33.0%
34,607,579
-20.3%
0.51%
-31.8%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$5,353,370,000
-22.5%
20,471,776
+14.8%
0.50%
-21.2%
ROST SellROSS STORES INC$5,325,000,000
-18.2%
48,920,540
-6.8%
0.50%
-16.9%
TEAM SellATLASSIAN CORP PLC$5,251,778,000
+30.1%
13,417,245
-14.6%
0.50%
+32.4%
MS SellMORGAN STANLEY$5,210,330,000
-2.6%
53,543,625
-8.2%
0.49%
-1.0%
HCA SellHCA HEALTHCARE INC$5,190,819,000
+14.4%
21,386,036
-2.6%
0.49%
+16.2%
FISV SellFISERV INC$5,032,220,000
-7.0%
46,379,905
-8.4%
0.47%
-5.6%
ROP SellROPER TECHNOLOGIES INC$5,019,626,000
-15.2%
11,251,489
-10.6%
0.47%
-13.8%
AZN BuyASTRAZENECA PLCadr$4,944,290,000
+21.5%
82,322,522
+21.1%
0.47%
+23.6%
GS BuyGOLDMAN SACHS GROUP INC$4,662,259,000
+8.2%
12,333,038
+8.6%
0.44%
+9.8%
AMD BuyADVANCED MICRO DEVICES INC$4,487,383,000
+11.9%
43,609,165
+2.1%
0.42%
+13.7%
DIS BuyDISNEY WALT CO$4,482,599,000
+30.7%
26,497,603
+35.8%
0.42%
+32.7%
SHOP BuySHOPIFY INC$4,273,781,000
+2.6%
3,152,132
+10.6%
0.40%
+4.1%
MMC SellMARSH & MCLENNAN COS INC$4,236,445,000
-12.8%
27,976,266
-19.0%
0.40%
-11.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$4,186,835,000
+14.0%
2,303,598
-2.8%
0.39%
+15.5%
BABA SellALIBABA GROUP HLDG LTDadr$4,156,719,000
-46.8%
28,076,447
-18.6%
0.39%
-46.1%
AIG BuyAMERICAN INTL GROUP INC$4,150,314,000
+30.0%
75,611,473
+12.7%
0.39%
+32.1%
HUM BuyHUMANA INC$4,070,223,000
-2.7%
10,459,264
+10.6%
0.38%
-1.3%
DASH BuyDOORDASH INC$3,978,051,000
+59.2%
19,312,800
+37.8%
0.38%
+61.6%
CVNA BuyCARVANA CO$3,946,932,000
+71.6%
13,089,247
+71.7%
0.37%
+74.6%
BKNG SellBOOKING HOLDINGS INC$3,926,165,000
-0.2%
1,653,909
-8.0%
0.37%
+1.4%
YUM BuyYUM BRANDS INC$3,875,901,000
+6.4%
31,689,163
+0.0%
0.36%
+8.0%
PNC BuyPNC FINL SVCS GROUP INC$3,826,443,000
+11.2%
19,558,592
+8.4%
0.36%
+12.9%
BDX BuyBECTON DICKINSON & CO$3,795,525,000
+20.2%
15,440,261
+18.9%
0.36%
+21.8%
TMUS BuyT-MOBILE US INC$3,702,048,000
+8.1%
28,976,576
+22.6%
0.35%
+10.1%
ANTM SellANTHEM INC$3,662,174,000
-21.4%
9,823,426
-19.5%
0.34%
-20.1%
SRE BuySEMPRA$3,649,821,000
+1.6%
28,852,336
+6.4%
0.34%
+3.3%
SPOT BuySPOTIFY TECHNOLOGY S A$3,605,707,000
+13.5%
16,001,184
+38.8%
0.34%
+15.3%
A SellAGILENT TECHNOLOGIES INC$3,601,393,000
+3.2%
22,861,632
-3.2%
0.34%
+5.0%
WCN SellWASTE CONNECTIONS INC$3,601,696,000
-1.3%
28,600,779
-6.3%
0.34%
+0.3%
LULU BuyLULULEMON ATHLETICA INC$3,571,947,000
+13.4%
8,826,162
+2.3%
0.34%
+15.1%
CSGP SellCOSTAR GROUP INC$3,562,842,000
-1.5%
41,399,512
-5.2%
0.34%
+0.3%
CI SellCIGNA CORP NEW$3,475,559,000
-39.2%
17,363,908
-28.0%
0.33%
-38.3%
NKE BuyNIKE INC$3,435,568,000
+5.5%
23,656,047
+12.2%
0.32%
+7.3%
CB BuyCHUBB LIMITED$3,439,806,000
+35.6%
19,828,257
+24.2%
0.32%
+37.9%
LIN SellLINDE PLC$3,419,615,000
-9.0%
11,643,322
-10.5%
0.32%
-7.5%
DG SellDOLLAR GEN CORP NEW$3,402,414,000
-6.3%
16,038,534
-4.4%
0.32%
-4.8%
VEEV BuyVEEVA SYS INC$3,377,123,000
-4.2%
11,719,205
+3.3%
0.32%
-2.8%
SQ BuySQUARE INC$3,276,299,000
+207.2%
13,660,351
+212.2%
0.31%
+212.1%
FTNT SellFORTINET INC$3,262,282,000
+18.8%
11,170,667
-3.1%
0.31%
+20.4%
TXN BuyTEXAS INSTRS INC$3,209,581,000
+1.0%
16,698,304
+1.1%
0.30%
+2.7%
MDB BuyMONGODB INC$3,151,013,000
+51.1%
6,682,813
+15.9%
0.30%
+53.9%
HOLX BuyHOLOGIC INC$3,096,129,000
+23.7%
41,947,278
+11.8%
0.29%
+25.9%
UPS SellUNITED PARCEL SERVICE INC$3,055,392,000
-12.6%
16,778,649
-0.2%
0.29%
-11.1%
DOCU BuyDOCUSIGN INC$3,010,675,000
-1.9%
11,695,120
+6.5%
0.28%0.0%
IR SellINGERSOLL RAND INC$2,972,446,000
+0.5%
58,965,407
-2.7%
0.28%
+2.2%
MDT BuyMEDTRONIC PLC$2,970,481,000
+5.5%
23,697,493
+4.4%
0.28%
+7.3%
AVTR BuyAVANTOR INC$2,948,076,000
+18.2%
72,080,108
+2.6%
0.28%
+20.3%
CMCSA SellCOMCAST CORP NEW$2,942,408,000
-4.5%
52,608,758
-2.7%
0.28%
-3.1%
SPGI SellS&P GLOBAL INC$2,927,557,000
-11.1%
6,890,153
-14.1%
0.28%
-9.5%
SNPS SellSYNOPSYS INC$2,903,532,000
+7.7%
9,697,513
-0.8%
0.27%
+9.2%
BILL BuyBILL COM HLDGS INC$2,887,226,000
+96.4%
10,815,607
+34.8%
0.27%
+100.0%
HLT SellHILTON WORLDWIDE HLDGS INC$2,883,994,000
+9.1%
21,830,246
-0.4%
0.27%
+11.0%
TSLA BuyTESLA INC$2,873,800,000
+19.5%
3,705,834
+4.7%
0.27%
+21.5%
ABBV SellABBVIE INC$2,827,059,000
-13.5%
26,208,021
-9.6%
0.27%
-12.2%
NEE BuyNEXTERA ENERGY INC$2,784,760,000
+9.8%
35,465,616
+2.5%
0.26%
+11.5%
HUBS BuyHUBSPOT INC$2,781,324,000
+25.0%
4,113,837
+7.7%
0.26%
+27.2%
TFX BuyTELEFLEX INCORPORATED$2,760,595,000
+21.1%
7,331,283
+29.2%
0.26%
+23.2%
QCOM SellQUALCOMM INC$2,727,892,000
-10.6%
21,149,731
-1.0%
0.26%
-9.2%
AMAT SellAPPLIED MATLS INC$2,715,072,000
-32.2%
21,091,213
-24.9%
0.26%
-31.0%
MTCH SellMATCH GROUP INC NEW$2,676,869,000
-43.5%
17,051,211
-41.9%
0.25%
-42.6%
DDOG SellDATADOG INC$2,680,568,000
+22.9%
18,964,045
-9.5%
0.25%
+24.8%
TRU BuyTRANSUNION$2,652,635,000
+2.4%
23,618,865
+0.1%
0.25%
+4.2%
TDY SellTELEDYNE TECHNOLOGIES INC$2,594,941,000
+2.0%
6,040,646
-0.6%
0.24%
+3.4%
CDAY BuyCERIDIAN HCM HLDG INC$2,582,832,000
+34.1%
22,934,046
+14.2%
0.24%
+35.8%
PINS BuyPINTEREST INC$2,529,945,000
-31.1%
49,655,470
+6.8%
0.24%
-30.0%
IP SellINTERNATIONAL PAPER CO$2,509,909,000
-13.1%
44,883,925
-4.7%
0.24%
-11.9%
MCHP SellMICROCHIP TECHNOLOGY INC.$2,492,962,000
-7.2%
16,241,856
-9.5%
0.24%
-5.6%
CTLT SellCATALENT INC$2,486,035,000
+20.8%
18,682,163
-1.9%
0.23%
+22.5%
PLD BuyPROLOGIS INC.$2,449,222,000
+13.2%
19,526,602
+7.9%
0.23%
+14.9%
JNJ BuyJOHNSON & JOHNSON$2,451,165,000
-1.9%
15,177,497
+0.1%
0.23%
-0.4%
AEE SellAMEREN CORP$2,417,783,000
-0.3%
29,849,179
-1.5%
0.23%
+1.3%
BURL SellBURLINGTON STORES INC$2,405,027,000
-12.2%
8,481,246
-0.3%
0.23%
-11.0%
TXT SellTEXTRON INC$2,363,982,000
+0.1%
33,863,082
-1.4%
0.22%
+1.8%
OKTA SellOKTA INC$2,368,960,000
-13.9%
9,981,291
-11.2%
0.22%
-12.5%
BLL BuyBALL CORP$2,288,170,000
+12.3%
25,432,594
+1.1%
0.22%
+13.8%
PCTY BuyPAYLOCITY HLDG CORP$2,212,951,000
+49.9%
7,892,122
+2.0%
0.21%
+51.8%
WST SellWEST PHARMACEUTICAL SVSC INC$2,161,110,000
+12.7%
5,090,474
-4.6%
0.20%
+14.6%
SO SellSOUTHERN CO$2,169,372,000
-0.6%
35,006,805
-2.9%
0.20%
+1.0%
HD SellHOME DEPOT INC$2,117,597,000
+2.9%
6,450,975
-0.0%
0.20%
+4.2%
COUP BuyCOUPA SOFTWARE INC$2,070,702,000
-13.9%
9,447,493
+3.0%
0.20%
-12.6%
MRVL SellMARVELL TECHNOLOGY INC$2,057,806,000
-14.4%
34,120,484
-17.2%
0.19%
-13.0%
FITB SellFIFTH THIRD BANCORP$2,024,195,000
+10.3%
47,695,453
-0.6%
0.19%
+12.4%
FLT BuyFLEETCOR TECHNOLOGIES INC$2,004,298,000
+4.7%
7,671,368
+2.6%
0.19%
+6.8%
JPM SellJPMORGAN CHASE & CO$1,938,416,000
-30.4%
11,841,992
-33.8%
0.18%
-29.1%
MET SellMETLIFE INC$1,939,437,000
-16.7%
31,418,063
-19.2%
0.18%
-15.3%
ENTG SellENTEGRIS INC$1,935,293,000
+2.4%
15,371,665
-0.0%
0.18%
+4.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$1,907,942,000
+28.2%
17,088,601
+38.0%
0.18%
+30.4%
MSCI SellMSCI INC$1,892,196,000
+8.2%
3,110,425
-5.2%
0.18%
+9.9%
EQR BuyEQUITY RESIDENTIAL$1,875,119,000
+9.6%
23,172,502
+4.3%
0.18%
+11.3%
BRKR SellBRUKER CORP$1,871,033,000
-1.0%
23,956,883
-3.7%
0.18%
+0.6%
RACE SellFERRARI N V$1,862,181,000
-0.5%
8,904,326
-2.0%
0.18%
+1.2%
ZTS SellZOETIS INC$1,862,929,000
-1.6%
9,595,800
-5.5%
0.18%0.0%
APH BuyAMPHENOL CORP NEW$1,833,641,000
+54.8%
25,039,473
+44.6%
0.17%
+57.3%
MAR BuyMARRIOTT INTL INC NEW$1,830,008,000
+28.6%
12,357,406
+18.5%
0.17%
+30.3%
KO SellCOCA COLA CO$1,812,617,000
-4.1%
34,545,787
-1.1%
0.17%
-2.3%
AVGO SellBROADCOM INC$1,791,832,000
-1.7%
3,695,032
-3.4%
0.17%0.0%
PATH BuyUIPATH INC$1,783,846,000
+17.3%
33,906,960
+45.0%
0.17%
+19.1%
EXAS SellEXACT SCIENCES CORP$1,766,306,000
-28.2%
18,505,044
-6.5%
0.17%
-27.2%
TJX BuyTJX COS INC NEW$1,745,162,000
+3.9%
26,449,861
+6.1%
0.16%
+5.1%
TWLO BuyTWILIO INC$1,701,385,000
-12.2%
5,332,658
+8.4%
0.16%
-11.1%
PFE BuyPFIZER INC$1,685,700,000
+77.2%
39,193,214
+61.3%
0.16%
+80.7%
ARGX SellARGENX SEadr$1,681,306,000
-0.0%
5,567,238
-0.3%
0.16%
+1.3%
CNC SellCENTENE CORP DEL$1,675,416,000
-22.2%
26,888,392
-8.9%
0.16%
-21.0%
WELL BuyWELLTOWER INC$1,620,301,000
+0.3%
19,663,852
+1.2%
0.15%
+2.0%
MTN BuyVAIL RESORTS INC$1,611,026,000
+6.5%
4,822,708
+0.9%
0.15%
+8.6%
SHW BuySHERWIN WILLIAMS CO$1,610,186,000
+37.2%
5,756,214
+33.6%
0.15%
+39.4%
SBUX BuySTARBUCKS CORP$1,601,607,000
+6.8%
14,519,152
+8.3%
0.15%
+8.6%
CTXS SellCITRIX SYS INC$1,604,036,000
-12.2%
14,939,327
-4.1%
0.15%
-10.7%
APTV SellAPTIV PLC$1,588,106,000
-39.7%
10,660,579
-36.4%
0.15%
-38.5%
LUV BuySOUTHWEST AIRLS CO$1,582,785,000
+1.3%
30,775,512
+4.5%
0.15%
+2.8%
WRK BuyWESTROCK CO$1,581,411,000
-1.5%
31,736,114
+5.2%
0.15%0.0%
WY BuyWEYERHAEUSER CO MTN BE$1,576,151,000
+10.1%
44,311,245
+6.6%
0.15%
+11.3%
NXPI SellNXP SEMICONDUCTORS N V$1,553,420,000
-28.1%
7,930,873
-24.5%
0.15%
-27.0%
MKTX BuyMARKETAXESS HLDGS INC$1,539,856,000
-7.4%
3,660,311
+2.0%
0.14%
-5.8%
TEL SellTE CONNECTIVITY LTD$1,537,007,000
-5.4%
11,201,044
-6.7%
0.14%
-4.0%
RBLX BuyROBLOX CORP$1,529,418,000
+16.4%
20,243,787
+38.6%
0.14%
+18.0%
FIS SellFIDELITY NATL INFORMATION SV$1,498,651,000
-56.3%
12,316,334
-49.1%
0.14%
-55.7%
CPNG BuyCOUPANG INC$1,495,856,000
-7.8%
53,711,161
+36.9%
0.14%
-6.0%
ELAN BuyELANCO ANIMAL HEALTH INC$1,497,805,000
-7.7%
46,967,843
+0.4%
0.14%
-6.0%
PEP SellPEPSICO INC$1,500,667,000
+1.4%
9,977,180
-0.1%
0.14%
+2.9%
CABO BuyCABLE ONE INC$1,485,066,000
-1.3%
819,062
+4.2%
0.14%
+0.7%
FTV BuyFORTIVE CORP$1,467,824,000
+23.7%
20,799,558
+22.3%
0.14%
+25.5%
KDP BuyKEURIG DR PEPPER INC$1,446,843,000
+56.6%
42,354,893
+61.6%
0.14%
+58.1%
ODFL BuyOLD DOMINION FREIGHT LINE IN$1,440,137,000
+47.1%
5,035,795
+30.5%
0.14%
+49.5%
CSCO SellCISCO SYS INC$1,418,020,000
-7.8%
26,052,183
-10.2%
0.13%
-6.3%
PKI BuyPERKINELMER INC$1,409,617,000
+21.2%
8,134,437
+8.0%
0.13%
+23.1%
FDX SellFEDEX CORP$1,408,047,000
-54.5%
6,420,937
-38.0%
0.13%
-53.7%
SPLK SellSPLUNK INC$1,408,535,000
-46.3%
9,733,500
-46.4%
0.13%
-45.3%
ETSY SellETSY INC$1,386,633,000
-28.3%
6,667,789
-29.1%
0.13%
-26.8%
MRK BuyMERCK & CO INC$1,389,675,000
+16.2%
18,501,870
+20.3%
0.13%
+18.0%
NSC SellNORFOLK SOUTHN CORP$1,385,936,000
-14.9%
5,792,836
-5.6%
0.13%
-13.2%
PM SellPHILIP MORRIS INTL INC$1,392,248,000
-12.8%
14,687,710
-8.9%
0.13%
-11.5%
ACN SellACCENTURE PLC IRELAND$1,396,419,000
+8.2%
4,364,902
-0.3%
0.13%
+9.2%
SBNY BuySIGNATURE BK NEW YORK N Y$1,384,523,000
+16.3%
5,084,922
+5.0%
0.13%
+18.2%
WAL BuyWESTERN ALLIANCE BANCORP$1,374,666,000
+25.1%
12,632,473
+6.7%
0.13%
+26.5%
HIG BuyHARTFORD FINL SVCS GROUP INC$1,366,122,000
+43.5%
19,446,574
+26.6%
0.13%
+46.6%
JBHT SellHUNT J B TRANS SVCS INC$1,370,938,000
-5.1%
8,198,411
-7.6%
0.13%
-3.7%
AMT SellAMERICAN TOWER CORP NEW$1,366,209,000
-7.7%
5,147,538
-6.0%
0.13%
-5.8%
CTAS SellCINTAS CORP$1,359,194,000
-2.0%
3,570,623
-1.6%
0.13%
-0.8%
KMB BuyKIMBERLY-CLARK CORP$1,353,273,000
+26.6%
10,218,010
+27.9%
0.13%
+28.3%
BRKB SellBERKSHIRE HATHAWAY INC DEL$1,340,900,000
-5.7%
4,912,800
-4.0%
0.13%
-4.5%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$1,340,108,000
-3.9%
22,005,064
-5.7%
0.13%
-2.3%
AVY SellAVERY DENNISON CORP$1,330,112,000
-23.2%
6,419,150
-22.1%
0.12%
-21.9%
AFRM BuyAFFIRM HLDGS INC$1,325,230,000
+1793.5%
11,124,234
+970.5%
0.12%
+1983.3%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$1,323,949,000
-7.3%
16,684,924
-0.5%
0.12%
-5.3%
FTCH BuyFARFETCH LTD$1,331,513,000
-19.3%
35,525,955
+8.5%
0.12%
-18.3%
EQH SellEQUITABLE HLDGS INC$1,330,659,000
-14.8%
44,894,037
-12.4%
0.12%
-13.8%
COO SellCOOPER COS INC$1,301,052,000
-14.8%
3,147,884
-18.3%
0.12%
-13.4%
TCOM BuyTRIP COM GROUP LTDadr$1,304,233,000
+8.9%
42,414,087
+25.6%
0.12%
+10.8%
KLAC SellKLA CORP$1,305,165,000
-11.7%
3,901,723
-14.4%
0.12%
-10.2%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,296,401,000
-3.5%
9,298,533
+1.8%
0.12%
-2.4%
INCY SellINCYTE CORP$1,300,645,000
-45.9%
18,910,214
-33.8%
0.12%
-45.3%
HON SellHONEYWELL INTL INC$1,296,026,000
-29.9%
6,105,264
-27.5%
0.12%
-28.7%
MCD SellMCDONALDS CORP$1,277,745,000
-4.7%
5,299,427
-8.7%
0.12%
-3.2%
WMT BuyWALMART INC$1,272,828,000
+3.6%
9,132,074
+4.8%
0.12%
+5.3%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,261,182,000
+16.5%
10,983,992
+20.5%
0.12%
+19.0%
EFX SellEQUIFAX INC$1,257,594,000
-27.3%
4,962,490
-31.3%
0.12%
-26.2%
EXC BuyEXELON CORP$1,232,973,000
+15.7%
25,506,278
+6.0%
0.12%
+17.2%
AVB SellAVALONBAY CMNTYS INC$1,235,350,000
+6.1%
5,573,679
-0.1%
0.12%
+7.4%
BKI SellBLACK KNIGHT INC$1,224,293,000
-8.2%
17,004,076
-0.6%
0.12%
-7.3%
ADI BuyANALOG DEVICES INC$1,214,249,000
+26.8%
7,250,113
+30.3%
0.11%
+28.1%
PKG SellPACKAGING CORP AMER$1,201,475,000
-8.9%
8,741,812
-10.2%
0.11%
-7.4%
SGEN BuySEAGEN INC$1,186,879,000
+10.7%
6,989,864
+2.9%
0.11%
+13.1%
CHTR SellCHARTER COMMUNICATIONS INC N$1,179,168,000
-8.9%
1,620,716
-9.7%
0.11%
-7.5%
KEYS SellKEYSIGHT TECHNOLOGIES INC$1,162,296,000
+6.3%
7,074,659
-0.1%
0.11%
+7.9%
KKR SellKKR & CO INC$1,140,078,000
+1.4%
18,726,638
-1.4%
0.11%
+2.9%
ZBH BuyZIMMER BIOMET HOLDINGS INC$1,137,428,000
+16.8%
7,771,441
+28.3%
0.11%
+18.9%
XOM SellEXXON MOBIL CORP$1,125,784,000
-9.2%
19,139,476
-2.6%
0.11%
-7.8%
EOG BuyEOG RES INC$1,120,473,000
+14.6%
13,958,800
+19.1%
0.11%
+16.5%
XRAY BuyDENTSPLY SIRONA INC$1,114,495,000
-4.0%
19,198,883
+4.7%
0.10%
-2.8%
ORLY SellOREILLY AUTOMOTIVE INC$1,117,633,000
+6.4%
1,829,007
-1.4%
0.10%
+8.2%
TSN BuyTYSON FOODS INC$1,117,178,000
+10.4%
14,152,243
+3.1%
0.10%
+11.7%
PAYC SellPAYCOM SOFTWARE INC$1,105,651,000
+35.5%
2,230,260
-0.7%
0.10%
+36.8%
MOH SellMOLINA HEALTHCARE INC$1,103,629,000
+6.8%
4,067,777
-0.4%
0.10%
+8.3%
ALNY BuyALNYLAM PHARMACEUTICALS INC$1,109,114,000
+18.4%
5,874,235
+6.3%
0.10%
+19.5%
NWSA BuyNEWS CORP NEW$1,099,335,000
-7.6%
46,720,552
+1.2%
0.10%
-5.5%
UNP BuyUNION PAC CORP$1,107,310,000
+14.2%
5,649,252
+28.1%
0.10%
+15.6%
MGM BuyMGM RESORTS INTERNATIONAL$1,106,064,000
+38.0%
25,632,997
+36.4%
0.10%
+40.5%
CF SellCF INDS HLDGS INC$1,098,964,000
+4.5%
19,687,635
-3.7%
0.10%
+6.2%
COP SellCONOCOPHILLIPS$1,097,063,000
-0.3%
16,188,040
-10.4%
0.10%
+1.0%
TW SellTRADEWEB MKTS INC$1,091,300,000
-6.6%
13,509,533
-2.2%
0.10%
-4.6%
WDAY SellWORKDAY INC$1,069,741,000
-34.8%
4,280,846
-37.7%
0.10%
-33.6%
CLVT SellCLARIVATE PLC$1,063,673,000
-44.2%
48,569,566
-29.9%
0.10%
-43.5%
L SellLOEWS CORP$1,053,624,000
-6.6%
19,536,876
-5.3%
0.10%
-5.7%
PG SellPROCTER AND GAMBLE CO$1,046,947,000
+2.0%
7,488,893
-1.6%
0.10%
+4.2%
CPRT BuyCOPART INC$1,033,768,000
+29.8%
7,452,188
+23.4%
0.10%
+31.1%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$1,033,491,000
-1.5%
11,459,046
+4.2%
0.10%0.0%
VRTX SellVERTEX PHARMACEUTICALS INC$1,033,605,000
-60.9%
5,698,247
-56.5%
0.10%
-60.4%
CMS BuyCMS ENERGY CORP$1,017,018,000
+120.2%
17,026,924
+117.8%
0.10%
+123.3%
STT BuySTATE STR CORP$1,022,360,000
+38.2%
12,067,520
+34.2%
0.10%
+39.1%
MDLZ BuyMONDELEZ INTL INC$1,014,727,000
+0.9%
17,441,163
+8.2%
0.10%
+3.2%
PDD BuyPINDUODUO INCadr$1,019,381,000
+104.0%
11,242,760
+185.7%
0.10%
+108.7%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$1,010,819,000
-12.9%
7,559,221
-2.7%
0.10%
-12.0%
NI SellNISOURCE INC$994,298,000
-13.9%
41,035,840
-13.0%
0.09%
-12.1%
CBOE SellCBOE GLOBAL MKTS INC$996,455,000
-12.1%
8,045,010
-15.5%
0.09%
-10.5%
D BuyDOMINION ENERGY INC$993,245,000
+60.0%
13,602,367
+61.2%
0.09%
+62.1%
SLF BuySUN LIFE FINANCIAL INC.$986,538,000
+2.2%
19,169,528
+2.5%
0.09%
+4.5%
ALC BuyALCON AG$987,227,000
+22.9%
12,194,117
+6.5%
0.09%
+25.7%
AIZ BuyASSURANT INC$978,783,000
+15.0%
6,204,647
+13.8%
0.09%
+16.5%
TTE BuyTOTALENERGIES SEadr$971,603,000
+24.7%
20,271,286
+17.7%
0.09%
+26.4%
C BuyCITIGROUP INC$958,264,000
+118.9%
13,654,371
+120.7%
0.09%
+119.5%
DKNG BuyDRAFTKINGS INC$951,230,000
-5.5%
19,751,444
+2.3%
0.09%
-3.2%
GNRC SellGENERAC HLDGS INC$944,903,000
-12.3%
2,312,142
-11.0%
0.09%
-11.0%
NCNO BuyNCINO INC$944,952,000
+19.4%
13,303,562
+0.8%
0.09%
+21.9%
LVS BuyLAS VEGAS SANDS CORP$937,539,000
-24.6%
25,615,828
+8.6%
0.09%
-23.5%
NewWARBY PARKER INC$935,967,00017,643,113
+100.0%
0.09%
SNOW BuySNOWFLAKE INC$935,168,000
+102.4%
3,092,181
+61.8%
0.09%
+104.7%
FSV SellFIRSTSERVICE CORP NEW$934,253,000
+5.1%
5,176,484
-0.3%
0.09%
+7.3%
MRNA BuyMODERNA INC$938,323,000
+79.7%
2,438,090
+9.7%
0.09%
+83.3%
XLRN BuyACCELERON PHARMA INC$923,339,000
+38.8%
5,365,133
+1.2%
0.09%
+40.3%
AVLR SellAVALARA INC$923,063,000
+3.7%
5,281,588
-4.0%
0.09%
+6.1%
BA SellBOEING CO$914,794,000
-10.2%
4,159,289
-2.2%
0.09%
-8.5%
PRGO SellPERRIGO CO PLC$909,490,000
-14.9%
19,215,936
-17.5%
0.09%
-13.1%
QDEL SellQUIDEL CORP$901,859,000
+7.3%
6,389,366
-2.6%
0.08%
+9.0%
CVS SellCVS HEALTH CORP$901,605,000
-16.5%
10,624,619
-17.9%
0.08%
-15.0%
HBAN BuyHUNTINGTON BANCSHARES INC$907,201,000
+28.6%
58,680,505
+18.7%
0.08%
+30.8%
CPT BuyCAMDEN PPTY TR$893,557,000
+11.6%
6,059,243
+0.4%
0.08%
+13.5%
DSGX BuyDESCARTES SYS GROUP INC$880,093,000
+17.6%
10,828,937
+0.1%
0.08%
+20.3%
SEE SellSEALED AIR CORP NEW$882,951,000
-9.3%
16,115,193
-1.9%
0.08%
-7.8%
MGA SellMAGNA INTL INC$868,066,000
-19.8%
11,537,297
-1.2%
0.08%
-18.0%
EL SellLAUDER ESTEE COS INC$862,929,000
-13.6%
2,877,101
-8.4%
0.08%
-12.9%
BIDU BuyBAIDU INCadr$853,507,000
+14.2%
5,551,262
+51.5%
0.08%
+15.9%
PHG SellKONINKLIJKE PHILIPS N V$850,247,000
-15.1%
19,135,001
-5.4%
0.08%
-14.0%
CFX BuyCOLFAX CORP$848,616,000
+4.4%
18,488,357
+4.2%
0.08%
+6.7%
XP SellXP INC$854,308,000
-15.5%
21,267,314
-8.4%
0.08%
-14.9%
CAT SellCATERPILLAR INC$853,996,000
-55.2%
4,448,589
-49.2%
0.08%
-54.8%
IEX SellIDEX CORP$837,753,000
-13.0%
4,048,093
-7.4%
0.08%
-11.2%
IAC SellIAC INTERACTIVECORP NEW$835,424,000
-36.1%
6,412,038
-24.4%
0.08%
-34.7%
CASY SellCASEYS GEN STORES INC$814,961,000
-3.2%
4,324,548
-0.1%
0.08%
-1.3%
LBRDK SellLIBERTY BROADBAND CORP$820,311,000
-11.9%
4,749,917
-11.4%
0.08%
-10.5%
CRWD SellCROWDSTRIKE HLDGS INC$822,323,000
-41.9%
3,345,770
-40.6%
0.08%
-41.2%
COST SellCOSTCO WHSL CORP NEW$821,372,000
+12.7%
1,827,911
-0.7%
0.08%
+13.2%
YOU BuyCLEAR SECURE INC$821,262,000
+4.7%
20,959,599
+2.0%
0.08%
+5.5%
LYV SellLIVE NATION ENTERTAINMENT IN$802,450,000
-41.3%
8,805,550
-43.6%
0.08%
-40.2%
YUMC BuyYUM CHINA HLDGS INC$802,697,000
+58.6%
13,813,407
+80.8%
0.08%
+61.7%
SITE BuySITEONE LANDSCAPE SUPPLY INC$799,657,000
+24.4%
4,008,911
+5.6%
0.08%
+25.0%
ABNB SellAIRBNB INC$794,803,000
+1.0%
4,738,019
-7.8%
0.08%
+2.7%
NATI SellNATIONAL INSTRS CORP$782,617,000
-9.9%
19,949,459
-2.9%
0.07%
-8.6%
ASND SellASCENDIS PHARMA A/Sadr$770,764,000
+15.8%
4,835,714
-4.5%
0.07%
+17.7%
KOD BuyKODIAK SCIENCES INC$773,237,000
+12.2%
8,056,230
+8.7%
0.07%
+14.1%
ABT SellABBOTT LABS$767,624,000
-23.9%
6,498,126
-25.3%
0.07%
-22.6%
MELI SellMERCADOLIBRE INC$758,368,000
-11.4%
451,571
-17.8%
0.07%
-10.1%
LHX SellL3HARRIS TECHNOLOGIES INC$752,765,000
-2.4%
3,417,929
-4.2%
0.07%0.0%
WYNN SellWYNN RESORTS LTD$750,953,000
-32.2%
8,860,801
-2.2%
0.07%
-31.1%
SAM BuyBOSTON BEER INC$756,133,000
-38.6%
1,483,340
+23.0%
0.07%
-37.7%
BG BuyBUNGE LIMITED$738,865,000
+4.2%
9,085,892
+0.1%
0.07%
+6.1%
CSX BuyCSX CORP$743,443,000
+36.4%
24,998,090
+47.1%
0.07%
+37.3%
SEM BuySELECT MED HLDGS CORP$734,536,000
-5.2%
20,307,869
+10.7%
0.07%
-4.2%
BR SellBROADRIDGE FINL SOLUTIONS IN$735,844,000
-5.3%
4,415,773
-8.2%
0.07%
-4.2%
MPWR BuyMONOLITHIC PWR SYS INC$735,617,000
+385.7%
1,517,738
+274.2%
0.07%
+392.9%
RSG BuyREPUBLIC SVCS INC$718,693,000
+880.9%
5,986,116
+798.8%
0.07%
+871.4%
ELS BuyEQUITY LIFESTYLE PPTYS INC$723,723,000
+48.8%
9,266,620
+41.6%
0.07%
+51.1%
CVX BuyCHEVRON CORP NEW$724,135,000
+0.7%
7,137,852
+4.0%
0.07%
+1.5%
PCAR SellPACCAR INC$711,201,000
-14.3%
9,011,664
-3.1%
0.07%
-13.0%
CAH BuyCARDINAL HEALTH INC$713,357,000
-3.8%
14,422,914
+11.1%
0.07%
-2.9%
EQIX SellEQUINIX INC$707,057,000
-43.0%
894,861
-42.1%
0.07%
-41.7%
ALGN BuyALIGN TECHNOLOGY INC$714,955,000
+41.3%
1,074,426
+29.8%
0.07%
+42.6%
PPG SellPPG INDS INC$703,632,000
-35.5%
4,920,158
-23.4%
0.07%
-34.7%
S BuySENTINELONE INC$702,707,000
+515.0%
13,117,547
+387.9%
0.07%
+500.0%
AEP SellAMERICAN ELEC PWR CO INC$696,824,000
-64.4%
8,583,692
-62.9%
0.07%
-63.7%
EXPE SellEXPEDIA GROUP INC$696,214,000
-7.1%
4,247,798
-7.2%
0.07%
-4.3%
XLNX BuyXILINX INC$693,876,000
+16.1%
4,595,510
+11.2%
0.06%
+18.2%
FIVN SellFIVE9 INC$690,960,000
-61.5%
4,325,527
-55.8%
0.06%
-60.8%
TTC SellTORO CO$694,545,000
-12.9%
7,130,115
-1.7%
0.06%
-12.2%
HTHT BuyHUAZHU GROUP LTDadr$691,798,000
+9.2%
15,084,996
+25.8%
0.06%
+10.2%
CAG SellCONAGRA BRANDS INC$694,557,000
-6.9%
20,506,546
-0.0%
0.06%
-5.8%
RPM BuyRPM INTL INC$691,557,000
+6.1%
8,906,078
+21.1%
0.06%
+8.3%
ACHC SellACADIA HEALTHCARE COMPANY IN$681,414,000
+1.6%
10,683,813
-0.1%
0.06%
+3.2%
SRCL BuySTERICYCLE INC$667,523,000
+37.7%
9,820,852
+44.9%
0.06%
+40.0%
RGEN BuyREPLIGEN CORP$666,252,000
+90.2%
2,305,449
+31.4%
0.06%
+96.9%
CME SellCME GROUP INC$672,396,000
-9.5%
3,477,072
-0.5%
0.06%
-8.7%
SWAV SellSHOCKWAVE MED INC$662,928,000
+6.0%
3,219,974
-2.3%
0.06%
+6.9%
ALKS SellALKERMES PLC$655,851,000
+17.1%
21,266,241
-6.9%
0.06%
+19.2%
ITW BuyILLINOIS TOOL WKS INC$656,370,000
+49.3%
3,176,548
+61.6%
0.06%
+51.2%
FNV SellFRANCO NEV CORP$656,849,000
-10.8%
5,056,990
-0.2%
0.06%
-8.8%
SWKS BuySKYWORKS SOLUTIONS INC$649,070,000
-14.0%
3,939,010
+0.1%
0.06%
-12.9%
FWONK BuyLIBERTY MEDIA CORP DEL$642,424,000
+15.0%
12,496,085
+7.8%
0.06%
+15.4%
LSCC SellLATTICE SEMICONDUCTOR CORP$625,114,000
+10.3%
9,669,211
-4.2%
0.06%
+11.3%
VZ SellVERIZON COMMUNICATIONS INC$625,971,000
-7.4%
11,589,909
-4.0%
0.06%
-6.3%
RH BuyRH$629,758,000
+14.9%
944,293
+17.0%
0.06%
+15.7%
MLM BuyMARTIN MARIETTA MATLS INC$625,362,000
-0.5%
1,830,257
+2.5%
0.06%
+1.7%
T SellAT&T INC$624,797,000
-7.7%
23,132,076
-1.6%
0.06%
-6.3%
ICUI BuyICU MED INC$629,078,000
+28.6%
2,695,510
+13.4%
0.06%
+31.1%
ES BuyEVERSOURCE ENERGY$620,895,000
+76.7%
7,594,115
+73.4%
0.06%
+75.8%
J SellJACOBS ENGR GROUP INC$614,866,000
-18.7%
4,639,444
-18.1%
0.06%
-17.1%
RYN SellRAYONIER INC$611,883,000
-7.9%
17,149,177
-7.2%
0.06%
-6.5%
DPZ SellDOMINOS PIZZA INC$611,950,000
+1.5%
1,283,022
-0.8%
0.06%
+3.6%
IMO BuyIMPERIAL OIL LTD$615,931,000
+4.8%
19,516,195
+1.0%
0.06%
+7.4%
GLW BuyCORNING INC$609,775,000
-10.7%
16,710,737
+0.0%
0.06%
-9.5%
VRSN BuyVERISIGN INC$591,976,000
-9.2%
2,887,545
+0.8%
0.06%
-6.7%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$592,319,000
+27.5%
3,100,011
+21.4%
0.06%
+30.2%
STNE SellSTONECO LTD$581,550,000
-73.0%
16,749,708
-47.9%
0.06%
-72.5%
TRP SellTC ENERGY CORP$583,230,000
-13.1%
12,126,167
-10.6%
0.06%
-11.3%
SOFI SellSOFI TECHNOLOGIES INC$571,891,000
-22.5%
36,013,287
-10.6%
0.05%
-20.6%
UPWK BuyUPWORK INC$572,437,000
+0.7%
12,712,357
+30.3%
0.05%
+1.9%
FE BuyFIRSTENERGY CORP$564,298,000
-1.2%
15,842,156
+3.2%
0.05%0.0%
GSK BuyGLAXOSMITHKLINE PLCadr$564,671,000
-3.3%
14,778,118
+0.7%
0.05%
-1.9%
HUBB BuyHUBBELL INC$566,095,000
+10.7%
3,133,309
+14.5%
0.05%
+12.8%
TMX SellTERMINIX GLOBAL HOLDINGS INC$565,920,000
-22.0%
13,580,982
-10.6%
0.05%
-20.9%
DVN SellDEVON ENERGY CORP NEW$562,231,000
-41.0%
15,833,026
-51.5%
0.05%
-39.8%
CMI SellCUMMINS INC$565,229,000
-49.4%
2,517,053
-45.1%
0.05%
-49.0%
PTC BuyPTC INC$549,066,000
+7.0%
4,583,570
+26.2%
0.05%
+8.3%
AMGN SellAMGEN INC$557,439,000
-16.0%
2,621,390
-3.7%
0.05%
-14.8%
WBS SellWEBSTER FINL CORP CONN$545,771,000
-1.8%
10,021,502
-3.8%
0.05%0.0%
VMEO SellVIMEO INC$538,170,000
-43.5%
18,323,791
-5.7%
0.05%
-42.0%
CCI SellCROWN CASTLE INTL CORP NEW$539,638,000
-17.2%
3,113,535
-6.8%
0.05%
-15.0%
NVRO BuyNEVRO CORP$543,700,000
-29.8%
4,671,765
+0.0%
0.05%
-29.2%
TRV BuyTRAVELERS COMPANIES INC$534,827,000
+43.6%
3,518,365
+41.4%
0.05%
+42.9%
TTD BuyTHE TRADE DESK INC$523,218,000
+536.4%
7,442,645
+600.4%
0.05%
+512.5%
DAVA BuyENDAVA PLCadr$522,377,000
+37.0%
3,845,249
+14.3%
0.05%
+40.0%
BIIB BuyBIOGEN INC$504,893,000
-9.6%
1,784,136
+10.6%
0.05%
-7.7%
EQT SellEQT CORP$504,944,000
-20.9%
24,679,560
-13.9%
0.05%
-18.6%
LFUS BuyLITTELFUSE INC$507,173,000
+21.6%
1,855,941
+13.4%
0.05%
+23.1%
MU BuyMICRON TECHNOLOGY INC$510,692,000
+11.0%
7,194,876
+32.9%
0.05%
+11.6%
PNFP SellPINNACLE FINL PARTNERS INC$513,184,000
+2.1%
5,454,761
-4.2%
0.05%
+2.1%
BWXT SellBWX TECHNOLOGIES INC$503,410,000
-11.7%
9,346,644
-4.7%
0.05%
-11.3%
AXS BuyAXIS CAP HLDGS LTD$494,332,000
-4.9%
10,737,002
+1.2%
0.05%
-2.1%
FLO BuyFLOWERS FOODS INC$499,632,000
+0.1%
21,143,953
+2.6%
0.05%
+2.2%
DLTR SellDOLLAR TREE INC$497,965,000
-47.4%
5,202,312
-45.3%
0.05%
-46.6%
SBAC BuySBA COMMUNICATIONS CORP NEW$492,967,000
+10.4%
1,491,263
+6.4%
0.05%
+12.2%
REGN SellREGENERON PHARMACEUTICALS$490,099,000
+6.4%
809,840
-1.8%
0.05%
+7.0%
PHR BuyPHREESIA INC$483,333,000
+18.2%
7,833,605
+17.5%
0.05%
+21.1%
KL BuyKIRKLAND LAKE GOLD LTD$491,844,000
+8.1%
11,822,897
+0.1%
0.05%
+9.5%
FIGS BuyFIGS INC$479,026,000
+179.8%
13,017,179
+265.9%
0.04%
+181.2%
RNR BuyRENAISSANCERE HLDGS LTD$480,348,000
-0.3%
3,445,823
+6.4%
0.04%0.0%
PZZA BuyPAPA JOHNS INTL INC$472,574,000
+22.4%
3,721,345
+0.7%
0.04%
+25.0%
ZNGA SellZYNGA INC$466,465,000
-41.8%
61,947,593
-17.8%
0.04%
-40.5%
BK BuyBANK NEW YORK MELLON CORP$463,169,000
+39.8%
8,934,589
+38.2%
0.04%
+41.9%
EEFT BuyEURONET WORLDWIDE INC$462,269,000
-2.5%
3,631,903
+3.6%
0.04%0.0%
MMM Sell3M CO$452,178,000
-12.2%
2,577,689
-0.6%
0.04%
-10.4%
ESI BuyELEMENT SOLUTIONS INC$455,256,000
+1.5%
20,998,895
+9.5%
0.04%
+2.4%
EGP BuyEASTGROUP PPTYS INC$452,376,000
+1.8%
2,714,851
+0.5%
0.04%
+4.9%
ADBE SellADOBE SYSTEMS INCORPORATED$460,916,000
-3.7%
800,590
-2.1%
0.04%
-2.3%
PSTG SellPURE STORAGE INC$454,843,000
+27.2%
18,078,018
-1.2%
0.04%
+30.3%
AWI SellARMSTRONG WORLD INDS INC NEW$460,560,000
-11.1%
4,824,136
-0.2%
0.04%
-10.4%
NOC SellNORTHROP GRUMMAN CORP$443,945,000
-1.2%
1,232,668
-0.3%
0.04%0.0%
URI BuyUNITED RENTALS INC$443,252,000
+62.5%
1,263,078
+47.7%
0.04%
+68.0%
VMC SellVULCAN MATLS CO$451,104,000
-5.2%
2,666,732
-2.4%
0.04%
-4.5%
IDXX SellIDEXX LABS INC$447,086,000
-3.3%
718,903
-1.8%
0.04%
-2.3%
VRSK SellVERISK ANALYTICS INC$446,522,000
-24.7%
2,229,598
-34.3%
0.04%
-23.6%
BPMC BuyBLUEPRINT MEDICINES CORP$449,468,000
+19.9%
4,371,828
+2.6%
0.04%
+20.0%
SOLN SellSOUTHERN COcvpfstkf$443,389,000
+0.4%
8,791,411
-0.1%
0.04%
+2.4%
PRTA BuyPROTHENA CORP PLC$431,841,000
+44.3%
6,062,629
+4.1%
0.04%
+46.4%
BAX SellBAXTER INTL INC$433,566,000
-1.8%
5,390,603
-1.7%
0.04%0.0%
RJF BuyRAYMOND JAMES FINL INC$434,797,000
-9.8%
4,711,712
+26.9%
0.04%
-8.9%
CUBE SellCUBESMART$423,365,000
+2.9%
8,738,181
-1.6%
0.04%
+5.3%
NBIX SellNEUROCRINE BIOSCIENCES INC$428,170,000
-12.5%
4,464,285
-11.2%
0.04%
-11.1%
BPOP SellPOPULAR INC$409,318,000
+3.1%
5,269,958
-0.3%
0.04%
+5.4%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$410,098,000
-20.2%
795,657
-18.0%
0.04%
-18.8%
HAL SellHALLIBURTON CO$409,376,000
-16.6%
18,935,071
-10.8%
0.04%
-15.2%
FOX BuyFOX CORP$413,718,000
+6.1%
11,145,416
+0.7%
0.04%
+8.3%
DOCS BuyDOXIMITY INC$416,129,000
+68.4%
5,156,496
+21.5%
0.04%
+69.6%
OPEN BuyOPENDOOR TECHNOLOGIES INC$400,368,000
+46.2%
19,501,626
+26.2%
0.04%
+52.0%
SYY SellSYSCO CORP$402,657,000
+0.0%
5,129,394
-1.0%
0.04%
+2.7%
KMPR BuyKEMPER CORP$399,465,000
+5.4%
5,980,909
+16.6%
0.04%
+8.6%
INSM BuyINSMED INC$405,951,000
-0.8%
14,740,432
+2.6%
0.04%0.0%
FRPT BuyFRESHPET INC$407,592,000
+13.7%
2,856,485
+29.8%
0.04%
+15.2%
IONS SellIONIS PHARMACEUTICALS INC$393,670,000
-19.5%
11,737,321
-4.3%
0.04%
-17.8%
XEL BuyXCEL ENERGY INC$389,316,000
+44.9%
6,229,052
+52.8%
0.04%
+48.0%
LOW SellLOWES COS INC$396,725,000
-14.6%
1,955,660
-18.3%
0.04%
-14.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$389,057,000
-13.2%
11,446,222
+4.4%
0.04%
-11.9%
CCJ SellCAMECO CORP$397,014,000
+2.2%
18,270,302
-9.8%
0.04%
+2.8%
LDOS BuyLEIDOS HOLDINGS INC$392,529,000
+0.1%
4,083,310
+5.3%
0.04%
+2.8%
GH BuyGUARDANT HEALTH INC$394,647,000
+101.2%
3,156,923
+99.9%
0.04%
+105.6%
THS SellTREEHOUSE FOODS INC$382,097,000
-12.7%
9,581,158
-2.5%
0.04%
-12.2%
REG SellREGENCY CTRS CORP$381,220,000
+2.1%
5,661,970
-2.8%
0.04%
+2.9%
BKU SellBANKUNITED INC$377,482,000
-6.6%
9,026,347
-4.7%
0.04%
-2.7%
MO SellALTRIA GROUP INC$385,079,000
-5.3%
8,459,549
-0.8%
0.04%
-5.3%
NTRS BuyNORTHERN TR CORP$379,259,000
-5.8%
3,517,847
+1.0%
0.04%
-2.7%
MRTX BuyMIRATI THERAPEUTICS INC$374,025,000
+20.5%
2,114,210
+10.0%
0.04%
+20.7%
PSB SellPS BUSINESS PKS INC CALIF$366,762,000
+4.0%
2,339,937
-1.7%
0.04%
+6.1%
ROKU SellROKU INC$376,223,000
-32.1%
1,200,647
-0.5%
0.04%
-31.4%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$367,122,000
+8.5%
19,865,900
+25.8%
0.04%
+12.9%
AON SellAON PLC$357,433,000
+18.9%
1,250,773
-0.7%
0.03%
+21.4%
PCG BuyPG&E CORP$363,554,000
-4.8%
37,870,255
+0.9%
0.03%
-2.9%
EXEL SellEXELIXIS INC$364,393,000
+1.6%
17,237,135
-12.4%
0.03%
+3.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$364,611,000
-10.7%
7,525,516
-13.9%
0.03%
-10.5%
BZ BuyKANZHUN LIMITEDadr$361,246,000
+76.8%
10,037,392
+94.7%
0.03%
+78.9%
MGY BuyMAGNOLIA OIL & GAS CORP$362,201,000
+24.6%
20,359,785
+9.5%
0.03%
+25.9%
NOVT SellNOVANTA INC$358,436,000
+9.6%
2,319,973
-4.4%
0.03%
+13.3%
CSTM SellCONSTELLIUM SE$359,168,000
-1.5%
19,125,016
-0.6%
0.03%0.0%
CTVA BuyCORTEVA INC$366,095,000
+1.6%
8,699,969
+7.0%
0.03%
+3.0%
TRNO BuyTERRENO RLTY CORP$363,101,000
-1.5%
5,742,543
+0.5%
0.03%0.0%
INTC SellINTEL CORP$366,330,000
-6.7%
6,875,560
-1.7%
0.03%
-5.6%
KWR SellQUAKER CHEM CORP$347,496,000
-1.6%
1,461,786
-1.8%
0.03%0.0%
PDCO SellPATTERSON COS INC$350,288,000
-5.0%
11,622,020
-4.3%
0.03%
-2.9%
CFG SellCITIZENS FINL GROUP INC$347,150,000
-1.0%
7,389,309
-3.3%
0.03%
+3.1%
XMTR BuyXOMETRY INC$352,927,000
-23.9%
6,332,477
+14.7%
0.03%
-23.3%
LOB BuyLIVE OAK BANCSHARES INC$350,059,000
+11.1%
5,501,471
+3.1%
0.03%
+13.8%
HDB SellHDFC BANK LTDadr$349,496,000
-12.7%
4,781,718
-12.7%
0.03%
-10.8%
IMAB BuyI MABadr$354,108,000
+399.1%
4,884,925
+478.0%
0.03%
+371.4%
PTON BuyPELOTON INTERACTIVE INC$349,230,000
+17.3%
4,011,831
+67.1%
0.03%
+17.9%
EWBC SellEAST WEST BANCORP INC$338,135,000
+4.3%
4,360,781
-3.6%
0.03%
+6.7%
CNQ BuyCANADIAN NAT RES LTD$336,567,000
+4.4%
9,210,918
+3.7%
0.03%
+6.7%
MANH BuyMANHATTAN ASSOCIATES INC$343,437,000
+10.6%
2,244,247
+4.7%
0.03%
+10.3%
FTI BuyTECHNIPFMC PLC$335,673,000
-4.5%
44,578,045
+14.8%
0.03%
-3.0%
CDNS SellCADENCE DESIGN SYSTEM INC$335,769,000
-10.0%
2,217,176
-18.7%
0.03%
-8.6%
ADP SellAUTOMATIC DATA PROCESSING IN$331,054,000
-4.4%
1,655,930
-5.0%
0.03%
-3.1%
PEN SellPENUMBRA INC$327,081,000
-4.9%
1,227,320
-2.2%
0.03%
-3.1%
DXCM BuyDEXCOM INC$332,729,000
+37.4%
608,436
+7.3%
0.03%
+40.9%
KSS SellKOHLS CORP$324,480,000
-18.6%
6,890,633
-4.8%
0.03%
-16.2%
ROL SellROLLINS INC$328,043,000
+3.2%
9,285,115
-0.1%
0.03%
+6.9%
BRO BuyBROWN & BROWN INC$323,154,000
+10.8%
5,827,852
+6.2%
0.03%
+11.1%
HWM BuyHOWMET AEROSPACE INC$316,137,000
-1.2%
10,132,608
+9.2%
0.03%0.0%
ROLL BuyRBC BEARINGS INC$320,669,000
+275.3%
1,511,163
+252.7%
0.03%
+275.0%
ROK SellROCKWELL AUTOMATION INC$317,144,000
-5.9%
1,078,575
-8.4%
0.03%
-3.2%
BILI BuyBILIBILI INCadr$316,075,000
-7.3%
4,776,719
+70.6%
0.03%
-6.2%
FCX SellFREEPORT-MCMORAN INC$318,647,000
-13.0%
9,795,481
-0.8%
0.03%
-11.8%
BNTX SellBIONTECH SEadr$317,716,000
-30.1%
1,163,839
-42.7%
0.03%
-28.6%
NTLA SellINTELLIA THERAPEUTICS INC$314,520,000
-21.9%
2,344,538
-5.7%
0.03%
-18.9%
BKLN BuyINVESCO EXCH TRADED FD TR II$319,744,000
+5.0%
14,461,500
+5.1%
0.03%
+7.1%
NLSN SellNIELSEN HLDGS PLC$307,513,000
-22.3%
16,024,625
-0.1%
0.03%
-21.6%
JBT SellJOHN BEAN TECHNOLOGIES CORP$310,101,000
-2.7%
2,206,342
-1.3%
0.03%
-3.3%
VST BuyVISTRA CORP$304,443,000
-6.9%
17,803,703
+1.0%
0.03%
-3.3%
WK SellWORKIVA INC$305,829,000
+24.5%
2,169,615
-1.7%
0.03%
+26.1%
HOMB SellHOME BANCSHARES INC$312,430,000
-6.9%
13,277,951
-2.3%
0.03%
-6.5%
NLOK BuyNORTONLIFELOCK INC$293,541,000
+11.2%
11,602,424
+19.7%
0.03%
+16.7%
AXP SellAMERICAN EXPRESS CO$285,605,000
-0.4%
1,704,801
-1.7%
0.03%0.0%
LMT SellLOCKHEED MARTIN CORP$281,892,000
-9.3%
816,842
-0.6%
0.03%
-6.9%
ESS BuyESSEX PPTY TR INC$291,607,000
+36.4%
912,012
+28.0%
0.03%
+35.0%
SUM BuySUMMIT MATLS INC$284,677,000
+1.0%
8,904,489
+10.1%
0.03%
+3.8%
IDA BuyIDACORP INC$291,426,000
+16.5%
2,818,978
+9.8%
0.03%
+17.4%
PSA SellPUBLIC STORAGE$288,562,000
-4.8%
971,262
-3.7%
0.03%
-3.6%
WING BuyWINGSTOP INC$287,902,000
+48.5%
1,756,250
+42.8%
0.03%
+50.0%
APD SellAIR PRODS & CHEMS INC$289,905,000
-14.2%
1,131,956
-3.6%
0.03%
-12.9%
CP BuyCANADIAN PAC RY LTD$285,558,000
+10051.4%
4,388,390
+11906.9%
0.03%
ETR SellENTERGY CORP NEW$287,522,000
-31.5%
2,895,197
-31.2%
0.03%
-30.8%
CPK SellCHESAPEAKE UTILS CORP$285,003,000
-0.4%
2,374,036
-0.2%
0.03%0.0%
DE SellDEERE & CO$284,853,000
-53.0%
850,131
-50.5%
0.03%
-51.8%
TREX BuyTREX CO INC$282,212,000
+21.8%
2,768,686
+22.2%
0.03%
+28.6%
DCT SellDUCK CREEK TECHNOLOGIES INC$272,953,000
+1.1%
6,169,829
-0.6%
0.03%
+4.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$274,995,000
-1.7%
1,470,560
-2.8%
0.03%0.0%
SHLS SellSHOALS TECHNOLOGIES GROUP IN$274,094,000
-26.0%
9,831,219
-5.7%
0.03%
-23.5%
SNY BuySANOFIadr$270,572,000
+17.2%
5,612,381
+28.0%
0.02%
+19.0%
POST SellPOST HLDGS INC$265,882,000
+0.5%
2,413,594
-1.0%
0.02%0.0%
CGNX SellCOGNEX CORP$268,854,000
-4.9%
3,351,453
-0.4%
0.02%
-3.8%
CNA BuyCNA FINL CORP$268,026,000
-6.2%
6,387,664
+1.7%
0.02%
-3.8%
W SellWAYFAIR INC$264,559,000
-25.2%
1,035,414
-7.5%
0.02%
-24.2%
OPCH BuyOPTION CARE HEALTH INC$255,086,000
+34.6%
10,514,660
+21.3%
0.02%
+33.3%
NEEPRP SellNEXTERA ENERGY INCcvpfstkf$258,823,000
+4.5%
5,062,254
-0.1%
0.02%
+4.3%
YY BuyJOYY INCadr$253,235,000
+4.3%
4,618,556
+25.5%
0.02%
+4.3%
FIVE SellFIVE BELOW INC$258,009,000
-18.0%
1,459,246
-10.4%
0.02%
-17.2%
BAM SellBROOKFIELD ASSET MGMT INC$251,275,000
-14.6%
4,695,702
-18.6%
0.02%
-11.1%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$250,906,000
-5.3%
3,615,361
-1.7%
0.02%
-4.0%
MNDY BuyMONDAY COM LTD$254,805,000
+163.4%
781,130
+80.6%
0.02%
+166.7%
GILD SellGILEAD SCIENCES INC$250,403,000
-30.5%
3,584,871
-31.5%
0.02%
-27.3%
BSX SellBOSTON SCIENTIFIC CORP$253,193,000
-4.9%
5,835,279
-6.3%
0.02%
-4.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$248,596,000
+43.4%
3,730,425
+14.4%
0.02%
+43.8%
DNLI SellDENALI THERAPEUTICS INC$240,039,000
-37.6%
4,757,965
-3.0%
0.02%
-36.1%
PFSI SellPENNYMAC FINL SVCS INC NEW$244,455,000
-2.3%
3,998,944
-1.4%
0.02%0.0%
CPB BuyCAMPBELL SOUP CO$239,512,000
-3.8%
5,728,571
+4.8%
0.02%0.0%
INFY SellINFOSYS LTDadr$244,246,000
+0.6%
10,977,347
-4.2%
0.02%0.0%
LII SellLENNOX INTL INC$244,413,000
-34.8%
830,855
-22.2%
0.02%
-34.3%
BSAC BuyBANCO SANTANDER CHILE NEWadr$246,418,000
+4.6%
12,464,221
+5.1%
0.02%
+4.5%
REXR BuyREXFORD INDL RLTY INC$240,292,000
+2.8%
4,234,218
+3.2%
0.02%
+4.5%
CL SellCOLGATE PALMOLIVE CO$244,053,000
-7.9%
3,229,075
-0.9%
0.02%
-8.0%
MSI BuyMOTOROLA SOLUTIONS INC$243,726,000
+19.4%
1,049,098
+11.5%
0.02%
+21.1%
EQC BuyEQUITY COMWLTH$239,011,000
+140.5%
9,199,824
+142.6%
0.02%
+155.6%
SWX BuySOUTHWEST GAS HLDGS INC$232,976,000
+9.5%
3,483,498
+8.4%
0.02%
+10.0%
VFC SellV F CORP$228,974,000
-45.3%
3,418,036
-33.0%
0.02%
-43.6%
PPBI SellPACIFIC PREMIER BANCORP$236,924,000
-3.6%
5,717,268
-1.6%
0.02%
-4.3%
JBGS SellJBG SMITH PPTYS$234,610,000
-14.9%
7,923,346
-9.4%
0.02%
-15.4%
REYN BuyREYNOLDS CONSUMER PRODS INC$233,962,000
-3.6%
8,557,514
+7.0%
0.02%
-4.3%
OGS SellONE GAS INC$230,659,000
-16.9%
3,639,874
-2.8%
0.02%
-15.4%
LSTR SellLANDSTAR SYS INC$229,848,000
-0.9%
1,456,395
-0.7%
0.02%
+4.8%
DAR BuyDARLING INGREDIENTS INC$234,816,000
+22.6%
3,265,873
+15.1%
0.02%
+22.2%
FATE BuyFATE THERAPEUTICS INC$234,501,000
-13.1%
3,956,495
+27.2%
0.02%
-12.0%
SIGI BuySELECTIVE INS GROUP INC$230,429,000
-5.6%
3,050,825
+1.5%
0.02%
-4.3%
RS BuyRELIANCE STEEL & ALUMINUM CO$232,899,000
-4.6%
1,635,294
+1.1%
0.02%
-4.3%
FANG SellDIAMONDBACK ENERGY INC$234,977,000
-0.8%
2,482,064
-1.7%
0.02%0.0%
BMY BuyBRISTOL-MYERS SQUIBB CO$230,716,000
-3.4%
3,899,199
+9.1%
0.02%0.0%
PRG SellPROG HOLDINGS INC$234,381,000
-13.2%
5,579,174
-0.5%
0.02%
-12.0%
SPXC BuySPX CORP$231,192,000
-11.2%
4,325,393
+1.5%
0.02%
-8.3%
RTX BuyRAYTHEON TECHNOLOGIES CORP$235,363,000
+11.0%
2,738,049
+10.2%
0.02%
+10.0%
PXD SellPIONEER NAT RES CO$232,299,000
-30.0%
1,395,103
-31.7%
0.02%
-29.0%
NIMC BuyNISOURCE INCcvpfstkf$228,715,000
+0.9%
2,210,994
+0.0%
0.02%
+4.8%
BDC SellBELDEN INC$234,306,000
+12.0%
4,021,728
-2.8%
0.02%
+15.8%
SSB SellSOUTHSTATE CORPORATION$228,792,000
-9.1%
3,064,048
-0.5%
0.02%
-4.3%
GGG SellGRACO INC$228,553,000
-9.4%
3,266,445
-1.9%
0.02%
-4.3%
ORCL SellORACLE CORP$225,492,000
-0.1%
2,587,995
-10.7%
0.02%0.0%
RL BuyRALPH LAUREN CORP$228,274,000
-4.2%
2,055,782
+1.6%
0.02%
-4.5%
CNP BuyCENTERPOINT ENERGY INC$227,546,000
+5.9%
9,249,842
+5.6%
0.02%
+5.0%
ROCK SellGIBRALTAR INDS INC$219,269,000
-9.5%
3,148,162
-0.9%
0.02%
-4.5%
PLTK SellPLAYTIKA HLDG CORP$224,911,000
-1.5%
8,140,118
-15.0%
0.02%0.0%
OTIS SellOTIS WORLDWIDE CORP$221,612,000
-6.6%
2,693,391
-7.2%
0.02%
-4.5%
VOD BuyVODAFONE GROUP PLC NEWadr$222,053,000
-8.7%
14,372,415
+1.2%
0.02%
-8.7%
KRTX BuyKARUNA THERAPEUTICS INC$225,164,000
+10.8%
1,840,631
+3.2%
0.02%
+10.5%
ZEN SellZENDESK INC$218,075,000
-77.2%
1,873,654
-71.7%
0.02%
-76.4%
HLIO SellHELIOS TECHNOLOGIES INC$226,099,000
-2.4%
2,753,612
-7.2%
0.02%0.0%
BLK SellBLACKROCK INC$223,080,000
-5.8%
265,996
-1.7%
0.02%
-4.5%
NewBATH & BODY WORKS INC$218,792,0003,471,238
+100.0%
0.02%
SPG BuySIMON PPTY GROUP INC NEW$225,854,000
+17.4%
1,737,737
+17.8%
0.02%
+16.7%
TPTX BuyTURNING POINT THERAPEUTICS I$218,281,000
-3.3%
3,285,881
+13.5%
0.02%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$224,400,000
+32.0%
22,130,203
+10.8%
0.02%
+31.2%
YNDX SellYANDEX N V$219,493,000
+10.6%
2,754,338
-1.8%
0.02%
+16.7%
AES BuyAES CORP$222,429,000
+13.6%
9,742,835
+29.7%
0.02%
+16.7%
GBIO BuyGENERATION BIO CO$216,309,000
+9.2%
8,628,216
+17.2%
0.02%
+11.1%
BHF BuyBRIGHTHOUSE FINL INC$217,148,000
-0.4%
4,800,977
+0.3%
0.02%0.0%
MAT SellMATTEL INC$208,821,000
-9.5%
11,251,126
-2.0%
0.02%
-4.8%
IBN BuyICICI BANK LIMITEDadr$212,189,000
+13.1%
11,244,758
+2.5%
0.02%
+17.6%
WHD SellCACTUS INC$214,383,000
-3.0%
5,683,547
-5.6%
0.02%0.0%
WMG BuyWARNER MUSIC GROUP CORP$211,961,000
+487.1%
4,959,302
+395.1%
0.02%
+566.7%
BGNE SellBEIGENE LTDadr$207,220,000
+3.7%
570,853
-1.9%
0.02%
+5.3%
STRA BuySTRATEGIC ED INC$210,849,000
+2.2%
2,990,762
+10.3%
0.02%
+5.3%
MNRO BuyMONRO INC$208,630,000
-6.8%
3,627,710
+2.9%
0.02%
-4.8%
MPLN BuyMULTIPLAN CORPORATION$210,219,000
-37.5%
37,339,148
+5.7%
0.02%
-35.5%
ARVN BuyARVINAS INC$210,147,000
+10.1%
2,557,154
+3.1%
0.02%
+11.1%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$209,698,000
-28.2%
2,825,743
-33.0%
0.02%
-25.9%
ATO BuyATMOS ENERGY CORP$216,602,000
+27.4%
2,455,807
+38.8%
0.02%
+25.0%
WEC BuyWEC ENERGY GROUP INC$217,051,000
+4.7%
2,460,898
+5.6%
0.02%
+5.3%
AZO SellAUTOZONE INC$213,894,000
-50.7%
125,969
-56.6%
0.02%
-50.0%
FBK BuyFB FINL CORP$216,194,000
+16.5%
5,041,848
+1.4%
0.02%
+17.6%
PGR SellPROGRESSIVE CORP$209,529,000
-26.5%
2,318,058
-20.2%
0.02%
-23.1%
ESE SellESCO TECHNOLOGIES INC$207,658,000
-18.7%
2,696,853
-1.0%
0.02%
-16.7%
NOMD SellNOMAD FOODS LTD$202,777,000
-3.2%
7,357,648
-0.7%
0.02%0.0%
AWK SellAMERICAN WTR WKS CO INC NEW$203,728,000
+9.0%
1,205,204
-0.6%
0.02%
+11.8%
DD SellDUPONT DE NEMOURS INC$197,506,000
-25.6%
2,904,921
-15.3%
0.02%
-24.0%
XOP BuySPDR SER TR$197,854,000
+1.8%
2,045,635
+1.8%
0.02%
+5.6%
LRCX SellLAM RESEARCH CORP$205,608,000
-52.4%
361,254
-45.6%
0.02%
-52.5%
WABC BuyWESTAMERICA BANCORPORATION$204,706,000
-1.2%
3,638,565
+1.9%
0.02%0.0%
CVCO SellCAVCO INDS INC DEL$201,167,000
+2.4%
849,740
-3.9%
0.02%
+5.6%
SCHL SellSCHOLASTIC CORP$198,041,000
-14.7%
5,555,146
-9.4%
0.02%
-13.6%
ALB SellALBEMARLE CORP$196,694,000
+2.0%
898,270
-21.5%
0.02%
+5.6%
NFG BuyNATIONAL FUEL GAS CO$205,211,000
+8.4%
3,907,293
+7.8%
0.02%
+5.6%
STEP BuySTEPSTONE GROUP INC$199,785,000
+24.7%
4,685,385
+0.6%
0.02%
+26.7%
SNA SellSNAP ON INC$202,535,000
-27.3%
969,297
-22.3%
0.02%
-26.9%
MSA SellMSA SAFETY INC$202,021,000
-14.0%
1,386,553
-2.3%
0.02%
-13.6%
SAIA SellSAIA INC$193,474,000
+11.3%
812,814
-2.0%
0.02%
+12.5%
APO SellAPOLLO GLOBAL MGMT INC$191,290,000
-40.3%
3,105,858
-39.7%
0.02%
-40.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$187,477,000
-24.2%
3,110,107
+5.7%
0.02%
-21.7%
AMED SellAMEDISYS INC$189,713,000
-47.8%
1,272,386
-14.3%
0.02%
-47.1%
XNCR BuyXENCOR INC$193,745,000
-4.2%
5,932,173
+1.2%
0.02%
-5.3%
SEER SellSEER INC$191,815,000
+3.2%
5,555,022
-2.1%
0.02%
+5.9%
UFPI SellUFP INDUSTRIES INC$188,888,000
-10.5%
2,778,585
-2.1%
0.02%
-10.0%
KYMR BuyKYMERA THERAPEUTICS INC$189,918,000
+112.2%
3,233,197
+75.2%
0.02%
+125.0%
IBM SellINTERNATIONAL BUSINESS MACHS$194,465,000
-6.9%
1,399,734
-1.7%
0.02%
-5.3%
MATX SellMATSON INC$189,038,000
+17.3%
2,342,190
-7.0%
0.02%
+20.0%
HES SellHESS CORP$178,253,000
-52.2%
2,282,080
-46.6%
0.02%
-51.4%
GM SellGENERAL MTRS CO$182,826,000
-75.5%
3,468,529
-72.5%
0.02%
-75.4%
HASI SellHANNON ARMSTRONG SUST INFR C$177,017,000
-5.8%
3,309,963
-1.1%
0.02%0.0%
TGT SellTARGET CORP$180,142,000
-7.5%
787,438
-2.2%
0.02%
-5.6%
GLOB BuyGLOBANT S A$184,363,000
+105.5%
656,074
+60.3%
0.02%
+112.5%
DISH BuyDISH NETWORK CORPORATION$177,662,000
+4.1%
4,087,944
+0.1%
0.02%
+6.2%
NWE BuyNORTHWESTERN CORP$175,556,000
+51.5%
3,063,807
+59.2%
0.02%
+54.5%
TSCO SellTRACTOR SUPPLY CO$180,734,000
+3.0%
892,031
-5.4%
0.02%
+6.2%
FOXA BuyFOX CORP$183,299,000
+12.6%
4,569,898
+4.2%
0.02%
+13.3%
CDW SellCDW CORP$185,609,000
+1.2%
1,019,718
-2.9%
0.02%0.0%
JKHY BuyHENRY JACK & ASSOC INC$183,797,000
+0.7%
1,120,304
+0.4%
0.02%0.0%
CCCC BuyC4 THERAPEUTICS INC$176,832,000
+31.8%
3,957,743
+11.6%
0.02%
+41.7%
CHX BuyCHAMPIONX CORPORATION$184,706,000
+2.9%
8,260,550
+18.1%
0.02%0.0%
PAR BuyPAR TECHNOLOGY CORP$185,432,000
+8.4%
3,014,666
+23.3%
0.02%
+6.2%
EA SellELECTRONIC ARTS INC$184,091,000
-3.5%
1,294,136
-2.4%
0.02%
-5.6%
BAP SellCREDICORP LTD$185,736,000
-21.7%
1,674,202
-14.5%
0.02%
-22.7%
WM SellWASTE MGMT INC DEL$182,358,000
+5.7%
1,220,931
-0.9%
0.02%
+6.2%
RNA BuyAVIDITY BIOSCIENCES INC$174,643,000
+178.6%
7,090,650
+179.5%
0.02%
+166.7%
RXN SellREXNORD CORP$172,467,000
+28.0%
2,682,640
-0.4%
0.02%
+33.3%
RDSB BuyROYAL DUTCH SHELL PLCadr$172,220,000
+16.8%
3,890,229
+2.4%
0.02%
+14.3%
MNST SellMONSTER BEVERAGE CORP NEW$166,121,000
-3.8%
1,870,101
-1.0%
0.02%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$172,518,000
+14.7%
2,289,256
+16.2%
0.02%
+14.3%
KHC SellKRAFT HEINZ CO$172,107,000
-33.6%
4,674,284
-26.5%
0.02%
-33.3%
WFG BuyWEST FRASER TIMBER CO LTD$167,456,000
+24.4%
1,988,546
+6.2%
0.02%
+33.3%
MSEX SellMIDDLESEX WTR CO$168,237,000
+13.9%
1,636,868
-9.5%
0.02%
+14.3%
CFFN SellCAPITOL FED FINL INC$168,525,000
-3.1%
14,667,105
-0.7%
0.02%0.0%
MIDD SellMIDDLEBY CORP$172,968,000
-12.3%
1,014,413
-10.9%
0.02%
-11.1%
ENSG SellENSIGN GROUP INC$174,155,000
-17.3%
2,325,475
-4.3%
0.02%
-20.0%
WSFS SellWSFS FINL CORP$170,756,000
+9.7%
3,327,928
-0.4%
0.02%
+14.3%
HR SellHEALTHCARE RLTY TR$172,619,000
-4.9%
5,796,459
-3.5%
0.02%
-5.9%
NVCR SellNOVOCURE LTD$166,410,000
-52.2%
1,432,467
-8.7%
0.02%
-50.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$172,302,000
+102.1%
5,840,731
+75.5%
0.02%
+100.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$174,182,000
-2.5%
126,461
-2.0%
0.02%
-5.9%
NewOLAPLEX HLDGS INC$170,690,0006,966,928
+100.0%
0.02%
BHG BuyBRIGHT HEALTH GROUP INC$171,082,000
-51.6%
21,333,235
+1.8%
0.02%
-51.5%
OLK BuyOLINK HLDG ABadr$168,457,000
+23.5%
6,946,663
+75.4%
0.02%
+23.1%
SRRK BuySCHOLAR ROCK HLDG CORP$173,136,000
+24.3%
5,243,361
+8.8%
0.02%
+23.1%
PCOR BuyPROCORE TECHNOLOGIES INC$165,847,000
+5.3%
1,906,788
+11.6%
0.02%
+6.7%
INDA BuyISHARES TR$173,288,000
+22.7%
3,559,013
+11.5%
0.02%
+23.1%
AIRC SellAPARTMENT INCOME REIT CORP$169,790,000
-13.8%
3,478,599
-16.2%
0.02%
-11.1%
JOE BuyST JOE CO$167,301,000
-5.4%
3,973,895
+0.2%
0.02%0.0%
CSWI BuyCSW INDUSTRIALS INC$167,724,000
+47.4%
1,313,422
+36.7%
0.02%
+45.5%
ATVI BuyACTIVISION BLIZZARD INC$172,554,000
-13.6%
2,229,671
+6.6%
0.02%
-15.8%
REPL BuyREPLIMUNE GROUP INC$169,453,000
-13.0%
5,717,040
+12.8%
0.02%
-11.1%
PEB BuyPEBBLEBROOK HOTEL TR$168,516,000
+5.3%
7,519,657
+10.7%
0.02%
+6.7%
POOL SellPOOL CORP$157,806,000
-24.6%
363,264
-20.4%
0.02%
-21.1%
KFY SellKORN FERRY$163,061,000
-0.8%
2,253,475
-0.5%
0.02%0.0%
MCK SellMCKESSON CORP$160,282,000
-2.6%
803,903
-6.5%
0.02%0.0%
BRP BuyBRP GROUP INC$162,156,000
+62.7%
4,870,999
+30.3%
0.02%
+66.7%
SBCF SellSEACOAST BKG CORP FLA$158,428,000
-2.0%
4,685,828
-1.1%
0.02%0.0%
LAZ SellLAZARD LTD$163,040,000
-12.8%
3,559,820
-13.8%
0.02%
-11.8%
ACAD SellACADIA PHARMACEUTICALS INC$156,675,000
-37.0%
9,432,544
-7.5%
0.02%
-34.8%
TRMB SellTRIMBLE INC$162,630,000
-3.6%
1,977,267
-4.1%
0.02%
-6.2%
EPAC SellENERPAC TOOL GROUP CORP$159,004,000
-23.5%
7,670,227
-1.7%
0.02%
-21.1%
IGMS BuyIGM BIOSCIENCES INC$155,027,000
-6.2%
2,357,464
+18.7%
0.02%0.0%
BJRI SellBJS RESTAURANTS INC$160,803,000
-19.1%
3,850,639
-4.8%
0.02%
-16.7%
MTX SellMINERALS TECHNOLOGIES INC$163,694,000
-17.7%
2,343,845
-7.3%
0.02%
-16.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$164,153,000
-2.3%
13,748,154
+1.6%
0.02%
-6.2%
DAL BuyDELTA AIR LINES INC DEL$163,849,000
+14.5%
3,845,325
+16.2%
0.02%
+15.4%
DEI BuyDOUGLAS EMMETT INC$157,539,000
+3.7%
4,983,849
+10.3%
0.02%
+7.1%
HLIT BuyHARMONIC INC$155,269,000
+2.7%
17,745,038
+0.0%
0.02%
+7.1%
PLNT SellPLANET FITNESS INC$164,550,000
-30.2%
2,094,838
-33.1%
0.02%
-31.8%
PH BuyPARKER-HANNIFIN CORP$160,256,000
-2.7%
573,122
+6.9%
0.02%0.0%
ED SellCONSOLIDATED EDISON INC$154,206,000
-0.7%
2,124,340
-1.9%
0.02%
+7.1%
STE BuySTERIS PLC$158,610,000
+32.0%
776,432
+33.3%
0.02%
+36.4%
VRTS SellVIRTUS INVT PARTNERS INC$162,815,000
+10.6%
524,667
-1.0%
0.02%
+7.1%
APLS SellAPELLIS PHARMACEUTICALS INC$158,441,000
-51.5%
4,807,077
-7.0%
0.02%
-50.0%
TGI BuyTRIUMPH GROUP INC NEW$149,899,000
-9.6%
8,046,120
+0.7%
0.01%
-6.7%
THG SellHANOVER INS GROUP INC$148,333,000
-5.5%
1,144,365
-1.1%
0.01%
-6.7%
NVR BuyNVR INC$143,698,000
+6.4%
29,974
+10.3%
0.01%
+7.7%
CNHI SellCNH INDL N V$147,481,000
-27.9%
8,656,716
-30.1%
0.01%
-26.3%
LBRT SellLIBERTY OILFIELD SVCS INC$153,184,000
-22.0%
12,628,540
-8.9%
0.01%
-22.2%
ULTA BuyULTA BEAUTY INC$144,711,000
+14.5%
400,950
+9.7%
0.01%
+16.7%
CHRW SellC H ROBINSON WORLDWIDE INC$147,168,000
-36.7%
1,691,586
-31.8%
0.01%
-36.4%
MKC BuyMCCORMICK & CO INC$145,222,000
-6.0%
1,792,200
+2.5%
0.01%0.0%
PAYO BuyPAYONEER GLOBAL INC$148,896,000
+293.3%
17,414,694
+364.3%
0.01%
+250.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUadr$143,669,000
-13.2%
21,252,789
+16.2%
0.01%
-6.7%
AESC BuyAES CORPcvpfstkf$146,164,000
-9.4%
1,526,687
+0.7%
0.01%
-6.7%
TFC SellTRUIST FINL CORP$143,361,000
+1.5%
2,444,350
-4.0%
0.01%
+7.7%
MTDR SellMATADOR RES CO$148,472,000
-7.0%
3,903,058
-11.9%
0.01%
-6.7%
AER BuyAERCAP HOLDINGS NV$147,971,000
+3025.7%
2,559,602
+2668.8%
0.01%
ZLAB BuyZAI LAB LTDadr$144,044,000
-26.3%
1,366,767
+23.8%
0.01%
-22.2%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$145,463,000
+17.7%
5,749,336
+62.6%
0.01%
+27.3%
SIVB BuySVB FINANCIAL GROUP$146,725,000
+18.5%
226,819
+2.0%
0.01%
+27.3%
OZON SellOZON HLDGS PLCadr$152,964,000
-15.1%
3,031,997
-1.3%
0.01%
-17.6%
MODV SellMODIVCARE INC$149,653,000
+5.7%
823,990
-1.1%
0.01%
+7.7%
USB SellUS BANCORP DEL$144,289,000
+2.7%
2,427,476
-1.6%
0.01%
+7.7%
AIV BuyAPARTMENT INVT & MGMT CO$152,687,000
+2.2%
22,290,072
+0.1%
0.01%0.0%
NewINTERNATIONAL PAPER CO$152,858,0002,857,152
+100.0%
0.01%
WB BuyWEIBO CORPadr$145,023,000
-0.2%
3,053,757
+10.6%
0.01%
+7.7%
COF SellCAPITAL ONE FINL CORP$143,434,000
-61.5%
885,560
-63.2%
0.01%
-60.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$139,869,000
-14.9%
3,030,741
+1.6%
0.01%
-13.3%
TXG Sell10X GENOMICS INC$141,506,000
-32.1%
972,017
-8.7%
0.01%
-31.6%
OBNK BuyORIGIN BANCORP INC$139,645,000
+1.2%
3,297,407
+1.4%
0.01%0.0%
SASR BuySANDY SPRING BANCORP INC$136,393,000
+8.4%
2,976,708
+4.4%
0.01%
+8.3%
ALHC BuyALIGNMENT HEALTHCARE INC$135,259,000
-23.5%
8,464,257
+7.5%
0.01%
-18.8%
LZ BuyLEGALZOOM COM INC$141,043,000
+56.7%
5,342,554
+124.7%
0.01%
+62.5%
MPC SellMARATHON PETE CORP$138,487,000
+0.9%
2,240,520
-1.4%
0.01%0.0%
AZZ SellAZZ INC$137,021,000
+2.7%
2,575,589
-0.0%
0.01%
+8.3%
ATRC SellATRICURE INC$140,247,000
-18.6%
2,016,496
-7.1%
0.01%
-18.8%
PRAA SellPRA GROUP INC$137,105,000
+9.4%
3,253,552
-0.1%
0.01%
+8.3%
CWT BuyCALIFORNIA WTR SVC GROUP$138,497,000
+8.9%
2,350,190
+2.6%
0.01%
+8.3%
VAC SellMARRIOTT VACATIONS WORLDWIDE$138,444,000
-3.5%
879,958
-2.3%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$140,966,000
+5.7%
8,961,629
+2.6%
0.01%
+8.3%
MTH SellMERITAGE HOMES CORP$135,430,000
+2.8%
1,396,185
-0.3%
0.01%
+8.3%
USPH SellU S PHYSICAL THERAPY$142,295,000
-4.7%
1,286,573
-0.1%
0.01%
-7.1%
UAL BuyUNITED AIRLS HLDGS INC$136,662,000
+18.6%
2,872,852
+30.4%
0.01%
+18.2%
SKY SellSKYLINE CHAMPION CORPORATION$134,237,000
+11.2%
2,235,043
-1.3%
0.01%
+18.2%
WLTW SellWILLIS TOWERS WATSON PLC LTD$137,085,000
-3.4%
589,714
-4.4%
0.01%0.0%
MGEE BuyMGE ENERGY INC$141,710,000
+6.1%
1,928,029
+7.5%
0.01%
+8.3%
NRIX BuyNURIX THERAPEUTICS INC$141,378,000
+31.5%
4,718,877
+16.5%
0.01%
+30.0%
HLI SellHOULIHAN LOKEY INC$131,160,000
+12.2%
1,424,108
-0.3%
0.01%
+9.1%
GTLS SellCHART INDS INC$131,760,000
+23.5%
689,445
-5.4%
0.01%
+20.0%
MXL SellMAXLINEAR INC$132,301,000
+15.7%
2,686,312
-0.2%
0.01%
+9.1%
ECL SellECOLAB INC$122,259,000
-0.2%
586,036
-1.5%
0.01%
+9.1%
DUK SellDUKE ENERGY CORP NEW$127,198,000
-2.8%
1,303,392
-1.7%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC$122,177,000
-7.5%
3,216,035
-6.1%
0.01%0.0%
NewARDAGH METAL PACKAGING S A$128,528,00012,904,429
+100.0%
0.01%
FI BuyFRANKS INTL N V$125,360,000
-2.8%
42,639,553
+0.2%
0.01%0.0%
BECN SellBEACON ROOFING SUPPLY INC$130,925,000
-10.7%
2,741,308
-0.4%
0.01%
-14.3%
GFI BuyGOLD FIELDS LTDadr$131,154,000
+0.5%
16,151,943
+10.2%
0.01%0.0%
PAC BuyGRUPO AEROPUERTO DEL PACIFICadr$122,594,000
+53.0%
1,053,938
+40.6%
0.01%
+71.4%
HEPS NewD MARKET ELECTR SVCS & TRADIadr$131,678,00019,195,014
+100.0%
0.01%
TOWN SellTOWNEBANK PORTSMOUTH VA$125,388,000
+1.9%
4,030,464
-0.4%
0.01%
+9.1%
AL BuyAIR LEASE CORP$131,611,000
-4.9%
3,345,467
+0.9%
0.01%
-7.7%
CRSP SellCRISPR THERAPEUTICS AG$132,607,000
-31.1%
1,184,729
-0.4%
0.01%
-33.3%
UTZ SellUTZ BRANDS INC$130,613,000
-24.5%
7,624,804
-4.0%
0.01%
-25.0%
MFC SellMANULIFE FINL CORP$127,256,000
-2.5%
6,612,537
-0.1%
0.01%0.0%
CROX BuyCROCS INC$123,106,000
+24.4%
857,999
+1.0%
0.01%
+33.3%
RDN SellRADIAN GROUP INC$131,233,000
+1.8%
5,776,107
-0.3%
0.01%0.0%
EPAM SellEPAM SYS INC$126,785,000
-17.3%
222,243
-26.0%
0.01%
-14.3%
MWA BuyMUELLER WTR PRODS INC$121,465,000
+7.4%
7,980,615
+1.8%
0.01%
+10.0%
NOV SellNOV INC$119,046,000
-18.0%
9,080,561
-4.2%
0.01%
-15.4%
CWST SellCASELLA WASTE SYS INC$121,425,000
+16.9%
1,598,958
-2.3%
0.01%
+10.0%
NBHC SellNATIONAL BK HLDGS CORP$115,851,000
+6.7%
2,861,926
-0.5%
0.01%
+10.0%
AGCO SellAGCO CORP$118,349,000
-24.1%
965,874
-19.2%
0.01%
-21.4%
CHDN SellCHURCHILL DOWNS INC$117,211,000
+2.5%
488,218
-15.4%
0.01%0.0%
THRM SellGENTHERM INC$116,973,000
+4.2%
1,445,356
-8.5%
0.01%
+10.0%
SHOO SellMADDEN STEVEN LTD$118,185,000
-17.0%
2,942,865
-9.6%
0.01%
-15.4%
LCII SellLCI INDS$114,985,000
-15.2%
854,079
-17.3%
0.01%
-15.4%
SMTC SellSEMTECH CORP$117,181,000
+12.4%
1,502,898
-0.9%
0.01%
+10.0%
COKE SellCOCA COLA CONS INC$118,691,000
-2.9%
301,108
-0.9%
0.01%0.0%
NewON HLDG AG$120,107,0004,077,800
+100.0%
0.01%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$118,753,000
+11.0%
2,321,665
-1.3%
0.01%
+10.0%
TYL SellTYLER TECHNOLOGIES INC$112,136,000
-1.0%
244,491
-2.4%
0.01%0.0%
CFLT BuyCONFLUENT INC$114,477,000
+78.5%
1,919,145
+42.1%
0.01%
+83.3%
TS SellTENARIS S Aadr$118,325,000
-3.9%
5,605,183
-0.3%
0.01%0.0%
TDG BuyTRANSDIGM GROUP INC$112,040,000
+10.0%
179,387
+14.0%
0.01%
+22.2%
PODD SellINSULET CORP$116,822,000
+2.6%
411,011
-0.9%
0.01%0.0%
SJW BuySJW GROUP$119,057,000
+5.3%
1,802,261
+0.9%
0.01%
+10.0%
WLK SellWESTLAKE CHEM CORP$112,866,000
-38.7%
1,238,381
-39.4%
0.01%
-35.3%
RUSHA SellRUSH ENTERPRISES INC$118,595,000
+3.1%
2,626,111
-1.3%
0.01%0.0%
FR SellFIRST INDL RLTY TR INC$116,173,000
-1.2%
2,230,662
-0.9%
0.01%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$111,512,000
+20.9%
4,338,991
+22.7%
0.01%
+22.2%
TTEK SellTETRA TECH INC NEW$113,148,000
+20.9%
757,655
-1.2%
0.01%
+22.2%
DECK BuyDECKERS OUTDOOR CORP$115,058,000
-5.9%
319,428
+0.3%
0.01%0.0%
TECH BuyBIO-TECHNE CORP$115,554,000
+63.1%
238,468
+51.6%
0.01%
+57.1%
PNTG BuyPENNANT GROUP INC$121,746,000
-28.7%
4,334,127
+3.7%
0.01%
-31.2%
APA BuyAPA CORPORATION$119,489,000
+86.8%
5,575,804
+88.5%
0.01%
+83.3%
AGL BuyAGILON HEALTH INC$121,224,000
-31.8%
4,625,121
+5.6%
0.01%
-31.2%
ECPG BuyENCORE CAP GROUP INC$113,886,000
+4.1%
2,311,473
+0.1%
0.01%
+10.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$114,046,000
-5.8%
4,624,728
-0.6%
0.01%0.0%
EXPO SellEXPONENT INC$111,898,000
+26.2%
988,933
-0.5%
0.01%
+37.5%
RAPT BuyRAPT THERAPEUTICS INC$121,163,000
+6.1%
3,902,178
+8.6%
0.01%0.0%
AKR BuyACADIA RLTY TR$121,800,000
-1.2%
5,967,663
+6.3%
0.01%0.0%
FUN BuyCEDAR FAIR L P$116,758,000
+9.2%
2,517,432
+5.5%
0.01%
+10.0%
ASGN SellASGN INC$104,961,000
+9.3%
927,708
-6.3%
0.01%
+11.1%
CERT SellCERTARA INC$108,149,000
+16.3%
3,267,329
-0.5%
0.01%
+11.1%
EBSB SellMERIDIAN BANCORP INC MD$104,778,000
-19.6%
5,047,120
-20.8%
0.01%
-16.7%
JRVR SellJAMES RIV GROUP LTD$102,370,000
-1.0%
2,713,224
-1.6%
0.01%0.0%
RETA SellREATA PHARMACEUTICALS INC$106,323,000
-29.5%
1,056,787
-0.8%
0.01%
-28.6%
CPRI BuyCAPRI HOLDINGS LIMITED$108,067,000
-9.0%
2,232,337
+7.6%
0.01%
-9.1%
OXY BuyOCCIDENTAL PETE CORP$108,568,000
-5.4%
3,670,303
+0.1%
0.01%
-9.1%
TPL SellTEXAS PACIFIC LAND CORPORATI$101,440,000
-26.2%
83,879
-2.4%
0.01%
-23.1%
TWST SellTWIST BIOSCIENCE CORP$111,116,000
-20.2%
1,038,758
-0.6%
0.01%
-23.1%
PAGS SellPAGSEGURO DIGITAL LTD$109,060,000
-48.2%
2,108,667
-44.0%
0.01%
-50.0%
EW SellEDWARDS LIFESCIENCES CORP$110,393,000
+7.6%
975,121
-1.6%
0.01%0.0%
GBCI SellGLACIER BANCORP INC NEW$103,803,000
+0.3%
1,875,386
-0.2%
0.01%0.0%
KRC SellKILROY RLTY CORP$106,165,000
-5.3%
1,603,458
-0.4%
0.01%0.0%
NewTOAST INC$110,170,0002,205,603
+100.0%
0.01%
TRGP SellTARGA RES CORP$106,914,000
-34.4%
2,172,609
-40.8%
0.01%
-33.3%
PRI SellPRIMERICA INC$108,736,000
-2.6%
707,777
-2.9%
0.01%0.0%
BLD SellTOPBUILD CORP$105,956,000
+3.0%
517,339
-0.5%
0.01%0.0%
BOMN SellBOSTON OMAHA CORP$109,223,000
+21.9%
2,816,485
-0.3%
0.01%
+25.0%
KT SellKT CORPadr$107,274,000
-2.6%
7,876,195
-0.2%
0.01%0.0%
FND BuyFLOOR & DECOR HLDGS INC$108,424,000
+42.5%
897,623
+24.7%
0.01%
+42.9%
GDOT SellGREEN DOT CORP$101,536,000
+7.2%
2,017,404
-0.2%
0.01%
+11.1%
SGRY SellSURGERY PARTNERS INC$106,927,000
-40.2%
2,525,436
-6.0%
0.01%
-41.2%
SPSC SellSPS COMM INC$109,296,000
+49.4%
677,554
-7.5%
0.01%
+42.9%
ATRI BuyATRION CORP$103,026,000
+12.9%
147,707
+0.5%
0.01%
+25.0%
ILMN BuyILLUMINA INC$109,468,000
-10.8%
269,886
+4.1%
0.01%
-9.1%
ESNT BuyESSENT GROUP LTD$102,084,000
-2.0%
2,319,570
+0.1%
0.01%0.0%
MCO SellMOODYS CORP$106,646,000
-3.3%
300,318
-1.3%
0.01%0.0%
FBMS SellFIRST BANCSHARES INC MS$104,871,000
+3.2%
2,704,262
-0.4%
0.01%
+11.1%
AGLY BuyAGILITI INC$106,137,000
-0.9%
5,574,409
+13.9%
0.01%0.0%
XHB BuySPDR SER TR$105,792,000
-0.3%
1,474,253
+1.7%
0.01%0.0%
AEPPL SellAMERICAN ELEC PWR CO INCcvpfstkf$110,171,000
-30.6%
2,296,416
-28.7%
0.01%
-33.3%
ALG BuyALAMO GROUP INC$107,013,000
-6.6%
766,950
+2.2%
0.01%
-9.1%
ADSK SellAUTODESK INC$106,682,000
-3.8%
374,099
-1.5%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVT$108,754,000
+30.1%
4,394,118
+20.9%
0.01%
+25.0%
BRC SellBRADY CORP$106,474,000
-10.8%
2,100,071
-1.4%
0.01%
-9.1%
IT SellGARTNER INC$106,778,000
+20.9%
351,381
-3.6%
0.01%
+25.0%
CTS SellCTS CORP$106,962,000
-18.2%
3,460,444
-1.6%
0.01%
-16.7%
MGRC SellMCGRATH RENTCORP$101,723,000
-22.3%
1,413,806
-11.9%
0.01%
-16.7%
TPX SellTEMPUR SEALY INTL INC$106,931,000
+15.9%
2,304,045
-2.1%
0.01%
+11.1%
PCH SellPOTLATCHDELTIC CORPORATION$101,149,000
-3.3%
1,961,015
-0.4%
0.01%0.0%
DIDI SellDIDI GLOBAL INCadr$107,448,000
-62.8%
3,630,462
-64.5%
0.01%
-63.0%
NewCCC INTELLIGENT SOLUTIONS HL$105,137,00010,003,528
+100.0%
0.01%
CVET SellCOVETRUS INC$95,343,000
-44.7%
5,255,977
-17.7%
0.01%
-43.8%
BMRN SellBIOMARIN PHARMACEUTICAL INC$93,899,000
-32.2%
1,214,887
-26.8%
0.01%
-30.8%
RMD BuyRESMED INC$96,615,000
+7.5%
366,591
+0.6%
0.01%
+12.5%
IQV SellIQVIA HLDGS INC$91,814,000
-4.1%
383,295
-3.0%
0.01%0.0%
HZNP SellHORIZON THERAPEUTICS PUB L$93,568,000
+9.9%
854,191
-6.1%
0.01%
+12.5%
MEDP SellMEDPACE HLDGS INC$97,144,000
-21.8%
513,229
-27.0%
0.01%
-25.0%
ETN SellEATON CORP PLC$94,667,000
-0.7%
634,031
-1.5%
0.01%0.0%
HNGR BuyHANGER INC$97,053,000
-12.6%
4,419,513
+0.6%
0.01%
-10.0%
LPLA BuyLPL FINL HLDGS INC$97,376,000
+19.4%
621,181
+2.8%
0.01%
+12.5%
CRL SellCHARLES RIV LABS INTL INC$91,524,000
-13.8%
221,784
-22.7%
0.01%
-10.0%
BFS BuySAUL CTRS INC$94,394,000
-2.6%
2,142,386
+0.4%
0.01%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$90,695,000
-22.4%
2,776,959
-20.1%
0.01%
-18.2%
TDW BuyTIDEWATER INC NEW$93,391,000
+6.3%
7,743,845
+6.2%
0.01%
+12.5%
IAA BuyIAA INC$96,019,000
+1.9%
1,759,560
+1.9%
0.01%0.0%
EMR SellEMERSON ELEC CO$96,833,000
-24.0%
1,027,953
-22.4%
0.01%
-25.0%
DFS BuyDISCOVER FINL SVCS$98,501,000
+58.8%
801,801
+52.9%
0.01%
+50.0%
TKR SellTIMKEN CO$93,443,000
-21.3%
1,428,355
-3.1%
0.01%
-18.2%
TT SellTRANE TECHNOLOGIES PLC$90,722,000
-8.8%
525,466
-2.7%
0.01%0.0%
EVRG SellEVERGY INC$96,434,000
-49.9%
1,550,378
-51.3%
0.01%
-50.0%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDadr$90,400,000
-0.3%
5,518,932
+2.5%
0.01%
+12.5%
NVAX BuyNOVAVAX INC$96,590,000
+16.7%
465,919
+19.6%
0.01%
+12.5%
RDUS SellRADIUS HEALTH INC$95,454,000
-34.3%
7,691,671
-3.5%
0.01%
-30.8%
PANW SellPALO ALTO NETWORKS INC$99,041,000
+10.1%
206,767
-14.7%
0.01%
+12.5%
UNF SellUNIFIRST CORP MASS$91,733,000
-17.1%
431,440
-8.5%
0.01%
-10.0%
FRC SellFIRST REP BK SAN FRANCISCO C$100,819,000
+1.1%
522,701
-1.9%
0.01%0.0%
AMN SellAMN HEALTHCARE SVCS INC$93,697,000
+13.7%
816,535
-3.9%
0.01%
+12.5%
VIAC SellVIACOMCBS INC$95,447,000
-23.6%
2,415,775
-12.6%
0.01%
-25.0%
VMI SellVALMONT INDS INC$87,040,000
-25.9%
370,196
-25.6%
0.01%
-27.3%
SAFE BuySAFEHOLD INC$83,721,000
+19.5%
1,164,564
+30.5%
0.01%
+33.3%
DORM SellDORMAN PRODS INC$84,876,000
-10.0%
896,547
-1.5%
0.01%
-11.1%
NewFORGEROCK INC$89,936,0002,310,186
+100.0%
0.01%
KAI SellKADANT INC$81,514,000
+15.0%
399,385
-0.7%
0.01%
+14.3%
CLW SellCLEARWATER PAPER CORP$85,200,000
+31.8%
2,222,791
-0.4%
0.01%
+33.3%
WINA SellWINMARK CORP$79,991,000
+11.8%
372,001
-0.1%
0.01%
+14.3%
F SellFORD MTR CO DEL$86,099,000
-6.9%
6,080,419
-2.3%
0.01%
-11.1%
UNVR SellUNIVAR SOLUTIONS INC$84,003,000
-10.1%
3,526,556
-8.0%
0.01%
-11.1%
WAT BuyWATERS CORP$86,024,000
+51.0%
240,761
+46.0%
0.01%
+60.0%
NewIMMUNEERING CORP$81,231,0003,114,025
+100.0%
0.01%
PMT SellPENNYMAC MTG INVT TR$82,033,000
-6.7%
4,166,250
-0.2%
0.01%0.0%
NewROVER GROUP INC$82,112,0006,360,098
+100.0%
0.01%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$80,814,000
+18.7%
2,894,491
+14.9%
0.01%
+33.3%
TXRH SellTEXAS ROADHOUSE INC$84,331,000
-7.9%
923,367
-3.0%
0.01%0.0%
SKX SellSKECHERS U S A INC$87,817,000
-15.8%
2,084,931
-0.3%
0.01%
-20.0%
WIX SellWIX COM LTD$88,583,000
-54.1%
452,024
-31.9%
0.01%
-55.6%
CRS SellCARPENTER TECHNOLOGY CORP$82,436,000
-22.9%
2,517,890
-5.3%
0.01%
-20.0%
KMX BuyCARMAX INC$89,024,000
-0.4%
695,720
+0.6%
0.01%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$85,818,000
+2.2%
1,208,027
+6.4%
0.01%0.0%
MHK BuyMOHAWK INDS INC$83,541,000
+0.0%
470,917
+8.4%
0.01%0.0%
ISEE BuyIVERIC BIO INC$80,865,000
+524.3%
4,979,398
+142.6%
0.01%
+700.0%
BC SellBRUNSWICK CORP$81,213,000
-5.6%
852,449
-1.3%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$89,403,000
+0.5%
2,314,934
+4.6%
0.01%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$86,836,000
-34.1%
3,407,994
-9.4%
0.01%
-33.3%
RPAY BuyREPAY HLDGS CORP$84,510,000
+10.1%
3,669,555
+14.9%
0.01%
+14.3%
NEX SellNEXTIER OILFIELD SOLUTIONS$83,215,000
-17.1%
18,090,220
-14.2%
0.01%
-11.1%
AU BuyANGLOGOLD ASHANTI LIMITEDadr$82,957,000
+46.9%
5,188,024
+70.7%
0.01%
+60.0%
RCKT SellROCKET PHARMACEUTICALS INC$86,215,000
-41.9%
2,884,426
-14.0%
0.01%
-42.9%
EIX SellEDISON INTL$90,158,000
-70.3%
1,625,341
-69.0%
0.01%
-71.4%
NUE SellNUCOR CORP$89,971,000
+1.2%
913,508
-1.4%
0.01%0.0%
AJG SellGALLAGHER ARTHUR J & CO$88,032,000
-84.4%
592,212
-85.3%
0.01%
-84.6%
WOOF SellPETCO HEALTH & WELLNESS CO I$87,441,000
-7.4%
4,144,122
-1.7%
0.01%
-11.1%
PLMR SellPALOMAR HLDGS INC$87,848,000
+6.8%
1,086,822
-0.3%
0.01%0.0%
OMCL SellOMNICELL COM$89,876,000
-7.6%
605,513
-5.8%
0.01%
-11.1%
OEC SellORION ENGINEERED CARBONS S A$89,603,000
-4.3%
4,915,114
-0.3%
0.01%
-11.1%
POWI SellPOWER INTEGRATIONS INC$86,124,000
+14.0%
870,029
-5.5%
0.01%
+14.3%
PLAN SellANAPLAN INC$80,211,000
+10.0%
1,317,304
-3.7%
0.01%
+14.3%
PSN BuyPARSONS CORP DEL$84,307,000
-14.2%
2,497,247
+0.0%
0.01%
-11.1%
NET BuyCLOUDFLARE INC$89,710,000
+916.3%
796,359
+854.9%
0.01%
+700.0%
GD SellGENERAL DYNAMICS CORP$69,996,000
+2.1%
357,066
-2.0%
0.01%
+16.7%
WD BuyWALKER & DUNLOP INC$71,306,000
+32.8%
628,246
+22.1%
0.01%
+40.0%
ACBI SellATLANTIC CAP BANCSHARES INC$74,164,000
+3.2%
2,799,685
-0.8%
0.01%0.0%
VOYA BuyVOYA FINANCIAL INC$76,101,000
+15.3%
1,239,636
+15.5%
0.01%
+16.7%
ADT BuyADT INC DEL$74,454,000
-24.8%
9,203,167
+0.3%
0.01%
-22.2%
UP NewWHEELS UP EXPERIENCE INC$72,834,00011,633,936
+100.0%
0.01%
TWTR SellTWITTER INC$75,127,000
-13.9%
1,244,026
-1.9%
0.01%
-12.5%
BYD SellBOYD GAMING CORP$78,879,000
-1.1%
1,246,908
-3.9%
0.01%0.0%
BCO SellBRINKS CO$72,558,000
-18.8%
1,146,263
-1.4%
0.01%
-12.5%
NewTHOUGHTWORKS HOLDING INC$71,801,0002,500,915
+100.0%
0.01%
ANSS SellANSYS INC$73,106,000
-10.2%
214,733
-8.4%
0.01%
-12.5%
CACI SellCACI INTL INC$72,629,000
+0.3%
277,106
-2.4%
0.01%0.0%
CALM SellCAL MAINE FOODS INC$78,244,000
-2.3%
2,163,838
-2.2%
0.01%0.0%
TNDM SellTANDEM DIABETES CARE INC$77,633,000
+2.0%
650,305
-16.8%
0.01%0.0%
CARR BuyCARRIER GLOBAL CORPORATION$75,613,000
+10.4%
1,460,839
+3.6%
0.01%
+16.7%
STLD SellSTEEL DYNAMICS INC$77,702,000
-5.4%
1,328,697
-3.6%
0.01%
-12.5%
SCCO SellSOUTHERN COPPER CORP$74,759,000
-57.0%
1,331,657
-50.7%
0.01%
-56.2%
CHUY SellCHUYS HLDGS INC$77,326,000
-16.1%
2,452,467
-0.8%
0.01%
-22.2%
CIR BuyCIRCOR INTL INC$73,737,000
+9.6%
2,233,779
+8.3%
0.01%
+16.7%
SMPL SellSIMPLY GOOD FOODS CO$74,010,000
-7.6%
2,145,840
-2.2%
0.01%0.0%
SAFM SellSANDERSON FARMS INC$76,299,000
-66.5%
405,415
-66.5%
0.01%
-66.7%
DLO SellDLOCAL LTD$77,901,000
-47.5%
1,427,813
-49.4%
0.01%
-50.0%
RBC BuyREGAL BELOIT CORP$77,037,000
+39.7%
512,419
+24.1%
0.01%
+40.0%
INFO BuyIHS MARKIT LTD$78,748,000
+5.2%
675,255
+1.6%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$70,293,000
+1.9%
359,593
+1.1%
0.01%
+16.7%
JCI SellJOHNSON CTLS INTL PLC$77,096,000
-30.6%
1,132,434
-30.1%
0.01%
-30.0%
QTRX SellQUANTERIX CORP$70,903,000
-16.1%
1,424,048
-1.1%
0.01%
-12.5%
EBAY SellEBAY INC.$70,454,000
-3.1%
1,011,256
-2.3%
0.01%0.0%
EME SellEMCOR GROUP INC$70,650,000
-6.5%
612,326
-0.1%
0.01%0.0%
AA SellALCOA CORP$78,640,000
-12.6%
1,606,858
-34.2%
0.01%
-12.5%
PRA BuyPROASSURANCE CORP$76,010,000
+6.5%
3,196,378
+1.9%
0.01%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$75,508,000
+5.2%
1,132,399
-0.2%
0.01%0.0%
RPRX SellROYALTY PHARMA PLC$79,390,000
-12.0%
2,196,736
-0.1%
0.01%
-12.5%
PAYX SellPAYCHEX INC$77,136,000
+3.1%
685,956
-1.6%
0.01%0.0%
PTCT SellPTC THERAPEUTICS INC$78,329,000
-12.3%
2,105,060
-0.4%
0.01%
-12.5%
FLS SellFLOWSERVE CORP$75,596,000
-14.6%
2,180,441
-0.6%
0.01%
-12.5%
OM SellOUTSET MED INC$76,678,000
-59.2%
1,550,932
-58.8%
0.01%
-58.8%
BEN SellFRANKLIN RESOURCES INC$75,152,000
-28.1%
2,528,659
-22.6%
0.01%
-30.0%
ONTO BuyONTO INNOVATION INC$74,510,000
+0.4%
1,031,280
+1.5%
0.01%0.0%
OSH BuyOAK STR HEALTH INC$73,805,000
-26.9%
1,735,363
+0.6%
0.01%
-22.2%
GMAB SellGENMAB A/Sadr$79,079,000
-2.8%
1,809,578
-9.2%
0.01%
-12.5%
BEKE BuyKE HLDGS INCadr$77,367,000
-44.7%
4,236,991
+44.5%
0.01%
-46.2%
NEM SellNEWMONT CORP$72,831,000
-20.4%
1,341,264
-7.1%
0.01%
-12.5%
NEO SellNEOGENOMICS INC$74,844,000
+6.3%
1,551,502
-0.5%
0.01%0.0%
KIM BuyKIMCO RLTY CORP$71,079,000
+372.5%
3,425,474
+374.8%
0.01%
+600.0%
ADV BuyADVANTAGE SOLUTIONS INC$76,628,000
-16.7%
8,858,759
+3.9%
0.01%
-22.2%
GLUE BuyMONTE ROSA THERAPEUTICS INC$69,262,000
+13.0%
3,146,934
+15.0%
0.01%
+16.7%
HONE SellHARBORONE BANCORP INC NEW$77,780,000
-2.4%
5,539,852
-0.3%
0.01%0.0%
MTOR SellMERITOR INC$79,505,000
-15.4%
3,730,900
-7.1%
0.01%
-22.2%
HTBK BuyHERITAGE COMM CORP$70,423,000
+9.9%
6,055,330
+5.1%
0.01%
+16.7%
HFWA SellHERITAGE FINL CORP WASH$79,314,000
-9.4%
3,110,336
-11.1%
0.01%
-12.5%
HSY SellHERSHEY CO$75,539,000
-9.3%
446,319
-6.7%
0.01%
-12.5%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$72,933,000
-33.6%
3,269,092
-15.3%
0.01%
-30.0%
HURN BuyHURON CONSULTING GROUP INC$76,409,000
+28.0%
1,469,413
+20.9%
0.01%
+16.7%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$75,020,000
+110.9%
1,528,533
+79.3%
0.01%
+133.3%
MYTE SellMYT NETHERLANDS PARENT B Vadr$69,459,000
-11.9%
2,582,104
-0.4%
0.01%0.0%
NARI BuyINARI MED INC$71,219,000
+152.2%
878,163
+190.0%
0.01%
+133.3%
ADCT BuyADC THERAPEUTICS SA$76,829,000
+18.5%
2,828,740
+6.2%
0.01%
+16.7%
LL BuyLUMBER LIQUIDATORS HLDGS INC$70,232,000
-10.9%
3,759,765
+0.6%
0.01%0.0%
NVTA SellINVITAE CORP$70,759,000
-15.9%
2,488,868
-0.2%
0.01%
-12.5%
SRPT SellSAREPTA THERAPEUTICS INC$65,609,000
+17.0%
709,444
-1.6%
0.01%
+20.0%
MKSI SellMKS INSTRS INC$64,957,000
-22.3%
430,438
-8.4%
0.01%
-25.0%
BRBR BuyBELLRING BRANDS INC$60,897,000
+62.9%
1,980,382
+66.0%
0.01%
+100.0%
STZ SellCONSTELLATION BRANDS INC$68,608,000
-11.3%
325,635
-1.6%
0.01%
-14.3%
FRT BuyFEDERAL RLTY INVT TR$64,728,000
+38.1%
548,586
+37.1%
0.01%
+50.0%
SAGE SellSAGE THERAPEUTICS INC$62,339,000
-30.2%
1,406,889
-10.5%
0.01%
-25.0%
PGTI SellPGT INNOVATIONS INC$60,710,000
-17.9%
3,178,556
-0.2%
0.01%
-14.3%
SLG SellSL GREEN RLTY CORP$66,202,000
-21.7%
934,528
-11.6%
0.01%
-25.0%
CRVL SellCORVEL CORP$59,625,000
+26.5%
320,186
-8.8%
0.01%
+50.0%
CFB BuyCROSSFIRST BANKSHARES INC$62,906,000
-5.2%
4,838,949
+0.3%
0.01%0.0%
ALL SellALLSTATE CORP$63,582,000
-4.2%
499,427
-1.8%
0.01%0.0%
HELE SellHELEN OF TROY LTD$58,607,000
-12.0%
260,848
-10.7%
0.01%0.0%
PATK SellPATRICK INDS INC$68,147,000
+13.8%
818,092
-0.3%
0.01%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$59,542,000
+116.5%
2,335,906
+78.3%
0.01%
+100.0%
PWR BuyQUANTA SVCS INC$65,434,000
+229.9%
574,894
+162.5%
0.01%
+200.0%
AZPN SellASPEN TECHNOLOGY INC$67,975,000
-13.3%
553,545
-2.9%
0.01%
-14.3%
NewPAYCOR HCM INC$64,226,0001,826,684
+100.0%
0.01%
HHC BuyHOWARD HUGHES CORP$58,879,000
+34.7%
670,530
+49.5%
0.01%
+50.0%
POR BuyPORTLAND GEN ELEC CO$58,745,000
+39.8%
1,250,162
+37.1%
0.01%
+50.0%
THR SellTHERMON GROUP HLDGS INC$60,938,000
-7.0%
3,520,397
-8.5%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC NEW$68,083,000
+7.1%
665,194
-0.3%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$59,638,000
+19.8%
1,152,641
-1.2%
0.01%
+20.0%
ENPH BuyENPHASE ENERGY INC$68,340,000
-17.7%
455,688
+0.7%
0.01%
-25.0%
TCBI BuyTEXAS CAP BANCSHARES INC$66,974,000
-3.0%
1,115,862
+2.6%
0.01%0.0%
MCFE SellMCAFEE CORP$65,204,000
-37.0%
2,949,053
-20.2%
0.01%
-40.0%
TER SellTERADYNE INC$62,780,000
-19.6%
575,070
-1.4%
0.01%
-14.3%
TDS BuyTELEPHONE & DATA SYS INC$63,767,000
+1.0%
3,270,120
+17.4%
0.01%0.0%
MMSI SellMERIT MED SYS INC$62,123,000
+10.8%
865,221
-0.2%
0.01%
+20.0%
HHR SellHEADHUNTER GROUP PLCadr$63,734,000
+13.3%
1,306,024
-1.6%
0.01%
+20.0%
NewDUTCH BROS INC$63,107,0001,456,770
+100.0%
0.01%
EXLS SellEXLSERVICE HOLDINGS INC$63,751,000
+14.5%
517,793
-1.2%
0.01%
+20.0%
APPS SellDIGITAL TURBINE INC$61,179,000
-10.4%
889,878
-0.9%
0.01%0.0%
DLR SellDIGITAL RLTY TR INC$63,829,000
-28.7%
441,879
-25.7%
0.01%
-25.0%
JELD SellJELD-WEN HLDG INC$64,159,000
-6.8%
2,563,294
-2.2%
0.01%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$60,161,000
-33.2%
2,608,883
-4.0%
0.01%
-25.0%
HALO SellHALOZYME THERAPEUTICS INC$61,629,000
-10.9%
1,514,968
-0.5%
0.01%0.0%
PRU SellPRUDENTIAL FINL INC$64,654,000
-0.3%
614,584
-2.9%
0.01%0.0%
LNTH SellLANTHEUS HLDGS INC$58,548,000
-25.1%
2,279,911
-19.4%
0.01%
-14.3%
MYE SellMYERS INDS INC$65,123,000
-6.9%
3,327,679
-0.1%
0.01%0.0%
ATKR SellATKORE INC$61,273,000
+17.7%
704,941
-3.8%
0.01%
+20.0%
GMED SellGLOBUS MED INC$66,889,000
-1.6%
872,993
-0.5%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC$62,879,000
+0.9%
497,580
-5.1%
0.01%0.0%
FLYW BuyFLYWIRE CORPORATION$66,412,000
+19.5%
1,514,866
+0.1%
0.01%
+20.0%
JWN SellNORDSTROM INC$59,282,000
-52.6%
2,241,292
-34.5%
0.01%
-50.0%
TROW SellPRICE T ROWE GROUP INC$65,199,000
-2.6%
331,464
-2.0%
0.01%0.0%
VC SellVISTEON CORP$58,738,000
-29.3%
622,287
-9.4%
0.01%
-25.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$58,928,000
+63.7%
424,217
+14.4%
0.01%
+100.0%
WSO SellWATSCO INC$66,422,000
-8.8%
251,008
-1.2%
0.01%
-14.3%
EXP SellEAGLE MATLS INC$59,661,000
-8.1%
454,870
-0.4%
0.01%0.0%
NUVA SellNUVASIVE INC$66,401,000
-21.1%
1,109,465
-10.6%
0.01%
-25.0%
AVNS SellAVANOS MED INC$67,426,000
-25.1%
2,161,096
-12.7%
0.01%
-25.0%
NSP SellINSPERITY INC$59,584,000
+21.3%
538,053
-1.0%
0.01%
+20.0%
SEAS SellSEAWORLD ENTMT INC$60,824,000
+7.0%
1,099,492
-3.4%
0.01%
+20.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$66,668,000
+16.7%
338,865
+1.7%
0.01%
+20.0%
COIN BuyCOINBASE GLOBAL INC$65,051,000
+0.8%
285,964
+12.3%
0.01%0.0%
DOW SellDOW INC$67,217,000
-10.8%
1,167,781
-1.9%
0.01%
-14.3%
SLB SellSCHLUMBERGER LTD$64,074,000
-12.1%
2,161,756
-5.0%
0.01%
-14.3%
RPTX BuyREPARE THERAPEUTICS INC$50,275,000
+37.1%
1,915,973
+62.9%
0.01%
+66.7%
DRE SellDUKE REALTY CORP$54,842,000
-0.1%
1,145,651
-1.2%
0.01%0.0%
DV BuyDOUBLEVERIFY HLDGS INC$52,796,000
-3.6%
1,545,552
+19.5%
0.01%0.0%
PSX SellPHILLIPS 66$48,314,000
-19.9%
689,909
-1.8%
0.01%
-16.7%
RPD BuyRAPID7 INC$48,554,000
+2353.5%
429,603
+1954.1%
0.01%
O SellREALTY INCOME CORP$48,569,000
-20.4%
748,835
-18.1%
0.01%
-16.7%
PFGC SellPERFORMANCE FOOD GROUP CO$54,353,000
-39.3%
1,169,881
-36.7%
0.01%
-37.5%
DRNA BuyDICERNA PHARMACEUTICALS INC$54,081,000
-26.9%
2,682,596
+35.3%
0.01%
-28.6%
FCN SellFTI CONSULTING INC$58,280,000
-7.4%
432,663
-6.1%
0.01%
-16.7%
RLAY BuyRELAY THERAPEUTICS INC$51,014,000
+18.8%
1,617,953
+37.9%
0.01%
+25.0%
FICO SellFAIR ISAAC CORP$57,853,000
-39.4%
145,385
-23.5%
0.01%
-44.4%
DENN SellDENNYS CORP$51,316,000
-1.9%
3,140,526
-1.0%
0.01%0.0%
NewDEFINITIVE HEALTHCARE CORP$53,537,0001,250,000
+100.0%
0.01%
FAST SellFASTENAL CO$52,938,000
-2.3%
1,025,736
-1.5%
0.01%0.0%
REVHU SellREVOLUTION HEALTHCAR AQ CORP$49,834,000
-1.8%
5,059,277
-0.0%
0.01%0.0%
REX SellREX AMERICAN RES CORP$48,666,000
-11.7%
609,314
-0.2%
0.01%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$51,105,000
-18.2%
4,662,906
+0.2%
0.01%
-16.7%
NewDICE THERAPEUTICS INC$49,199,0001,502,249
+100.0%
0.01%
NewRYAN SPECIALTY GROUP HLDGS I$50,799,0001,499,833
+100.0%
0.01%
PPD SellPPD INC$58,309,000
-79.7%
1,246,175
-80.0%
0.01%
-81.5%
FORM SellFORMFACTOR INC$51,954,000
+2.2%
1,391,751
-0.2%
0.01%0.0%
NewGXO LOGISTICS INCORPORATED$56,784,000723,910
+100.0%
0.01%
GIS BuyGENERAL MLS INC$57,643,000
-1.8%
963,615
+0.0%
0.01%0.0%
NewCLEARWATER ANALYTICS HLDGS I$51,220,0002,000,000
+100.0%
0.01%
BOACU  BLUESCAPE OPPORTUNITIES ACQU$56,908,000
-1.5%
5,541,1650.0%0.01%0.0%
CNK SellCINEMARK HLDGS INC$51,221,000
-42.5%
2,666,380
-34.3%
0.01%
-37.5%
KVSB NewKHOSLA VENTURES ACQUSTN CO I$50,749,0004,985,165
+100.0%
0.01%
NXST BuyNEXSTAR MEDIA GROUP INC$53,422,000
+47.8%
351,553
+43.9%
0.01%
+66.7%
VNO BuyVORNADO RLTY TR$50,644,000
+318.8%
1,205,527
+365.2%
0.01%
+400.0%
MORF BuyMORPHIC HLDG INC$57,785,000
+169.7%
1,020,219
+173.3%
0.01%
+150.0%
CDR SellCEDAR REALTY TRUST INC$48,736,000
+18.6%
2,246,918
-7.9%
0.01%
+25.0%
KMI SellKINDER MORGAN INC DEL$50,501,000
-10.2%
3,018,612
-2.2%
0.01%0.0%
HPQ SellHP INC$51,788,000
-12.1%
1,892,832
-3.1%
0.01%0.0%
AME SellAMETEK INC$52,741,000
-8.6%
425,299
-1.6%
0.01%0.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$53,844,000
+15.7%
1,605,372
+27.6%
0.01%
+25.0%
CDNA SellCAREDX INC$48,884,000
-31.5%
771,409
-1.1%
0.01%
-28.6%
HAYN SellHAYNES INTERNATIONAL INC$53,970,000
+4.4%
1,448,850
-0.8%
0.01%0.0%
HTA SellHEALTHCARE TR AMER INC$55,215,000
+8.5%
1,861,613
-2.3%
0.01%0.0%
NewJACKSON FINANCIAL INC$50,494,0001,942,058
+100.0%
0.01%
AVIR SellATEA PHARMACEUTICALS INC$52,449,000
+44.4%
1,495,965
-11.6%
0.01%
+66.7%
NewTENAYA THERAPEUTICS INC$56,019,0002,773,109
+100.0%
0.01%
ZYME BuyZYMEWORKS INC$49,290,000
+35.4%
1,697,313
+61.7%
0.01%
+66.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$53,254,000
-13.7%
1,131,862
-3.5%
0.01%
-16.7%
TDC BuyTERADATA CORP DEL$51,444,000
+1751.2%
897,015
+1513.0%
0.01%
WEN SellWENDYS CO$51,398,000
-17.9%
2,370,774
-11.3%
0.01%
-16.7%
TEX BuyTEREX CORP NEW$52,002,000
-10.0%
1,235,200
+1.8%
0.01%0.0%
HXL BuyHEXCEL CORP NEW$48,811,000
+34.5%
821,865
+41.3%
0.01%
+66.7%
HIBB SellHIBBETT INC$55,425,000
-22.5%
783,503
-1.8%
0.01%
-28.6%
CBRE SellCBRE GROUP INC$50,973,000
+11.7%
523,547
-1.6%
0.01%
+25.0%
JJSF SellJ & J SNACK FOODS CORP$49,080,000
-13.0%
321,163
-0.7%
0.01%0.0%
TDUP BuyTHREDUP INC$52,486,000
-20.3%
2,419,821
+6.8%
0.01%
-16.7%
THRY SellTHRYV HLDGS INC$51,614,000
-28.1%
1,718,190
-14.4%
0.01%
-28.6%
BIO SellBIO RAD LABS INC$55,354,000
+4.8%
74,206
-9.5%
0.01%0.0%
WWD SellWOODWARD INC$47,829,000
-23.1%
422,519
-16.5%
0.01%
-16.7%
QURE SellUNIQURE NV$51,285,000
-8.0%
1,602,166
-11.4%
0.01%0.0%
MSGS SellMADISON SQUARE GRDN SPRT COR$50,614,000
+7.6%
272,194
-0.1%
0.01%
+25.0%
LGIH SellLGI HOMES INC$56,641,000
-12.7%
399,133
-0.4%
0.01%
-16.7%
INDB SellINDEPENDENT BK CORP MASS$53,541,000
+0.4%
703,102
-0.4%
0.01%0.0%
WMB SellWILLIAMS COS INC$49,537,000
-4.0%
1,909,661
-1.7%
0.01%0.0%
ADM SellARCHER DANIELS MIDLAND CO$52,759,000
-2.9%
879,174
-1.9%
0.01%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$54,157,000
+33.4%
3,659,270
+46.4%
0.01%
+25.0%
UPST NewUPSTART HLDGS INC$48,278,000152,567
+100.0%
0.01%
INSP BuyINSPIRE MED SYS INC$53,670,000
+20.6%
230,463
+0.1%
0.01%
+25.0%
IIIN BuyINSTEEL INDS INC$51,289,000
+18.7%
1,347,937
+0.3%
0.01%
+25.0%
BJ BuyBJS WHSL CLUB HLDGS INC$48,586,000
+1135.0%
884,663
+970.0%
0.01%
NewPROCEPT BIOROBOTICS CORP$49,661,0001,340,984
+100.0%
0.01%
AFL SellAFLAC INC$55,974,000
-7.0%
1,073,747
-4.3%
0.01%
-16.7%
ACCD SellACCOLADE INC$56,007,000
-26.2%
1,328,123
-4.9%
0.01%
-28.6%
ENV SellENVESTNET INC$48,200,000
-21.9%
600,693
-26.2%
0.01%
-16.7%
QLYS SellQUALYS INC$51,997,000
-9.9%
467,219
-18.5%
0.01%0.0%
EBC BuyEASTERN BANKSHARES INC$57,808,000
+1.0%
2,847,692
+2.4%
0.01%0.0%
NewCONYERS PARK III ACQSITN COR$44,412,0004,397,191
+100.0%
0.00%
FDS BuyFACTSET RESH SYS INC$45,188,000
+18.9%
114,465
+1.0%
0.00%0.0%
RNG SellRINGCENTRAL INC$40,379,000
-26.2%
185,652
-1.4%
0.00%
-20.0%
SFST SellSOUTHERN FIRST BANCSHARES$39,769,000
+4.1%
743,351
-0.4%
0.00%0.0%
HI SellHILLENBRAND INC$41,643,000
-3.5%
976,381
-0.2%
0.00%0.0%
HIW SellHIGHWOODS PPTYS INC$40,790,000
-11.2%
930,014
-8.6%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$46,977,000
-3.3%
1,621,010
-0.9%
0.00%
-20.0%
NDAQ BuyNASDAQ INC$45,366,000
+10.9%
235,032
+1.0%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$44,791,000
-25.9%
1,457,577
-10.4%
0.00%
-33.3%
HTGC SellHERCULES CAPITAL INC$38,684,000
-3.0%
2,328,975
-0.4%
0.00%0.0%
NCR SellNCR CORP NEW$45,400,000
-15.5%
1,171,323
-0.5%
0.00%
-20.0%
KRNY SellKEARNY FINL CORP MD$47,597,000
-9.3%
3,829,186
-12.8%
0.00%
-20.0%
KSU SellKANSAS CITY SOUTHERN$46,405,000
-8.0%
171,463
-3.6%
0.00%
-20.0%
HRI BuyHERC HLDGS INC$37,637,000
+1393.5%
230,250
+924.0%
0.00%
AGC BuyALTIMETER GROWTH CORP$45,600,000
+4.1%
4,461,800
+19.2%
0.00%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$37,754,000
+9.0%
336,253
+0.7%
0.00%
+33.3%
SWK SellSTANLEY BLACK & DECKER INC$45,490,000
-15.9%
259,481
-1.7%
0.00%
-20.0%
TDOC SellTELADOC HEALTH INC$42,649,000
-48.4%
336,321
-32.4%
0.00%
-50.0%
TTGT SellTECHTARGET INC$37,614,000
+5.9%
456,369
-0.4%
0.00%
+33.3%
AEIS SellADVANCED ENERGY INDS$43,161,000
-34.2%
491,859
-15.5%
0.00%
-33.3%
PRFT BuyPERFICIENT INC$44,631,000
+344.8%
385,751
+209.1%
0.00%
+300.0%
DHI SellD R HORTON INC$42,929,000
-8.1%
511,247
-1.1%
0.00%0.0%
ALEC SellALECTOR INC$42,603,000
-22.0%
1,866,898
-28.8%
0.00%
-20.0%
CVLT BuyCOMMVAULT SYS INC$47,411,000
-3.6%
629,545
+0.0%
0.00%
-20.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$43,999,000
-4.2%
973,655
+0.6%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$47,425,000
+264.5%
878,409
+125.8%
0.00%
+300.0%
LEN SellLENNAR CORP$46,091,000
-8.1%
492,001
-2.6%
0.00%
-20.0%
BHC SellBAUSCH HEALTH COS INC$39,072,000
-83.0%
1,402,927
-82.1%
0.00%
-81.0%
UI SellUBIQUITI INC$46,101,000
-7.2%
154,353
-3.0%
0.00%
-20.0%
LPX SellLOUISIANA PAC CORP$46,278,000
-0.3%
754,088
-2.0%
0.00%0.0%
DIOD SellDIODES INC$47,472,000
+12.4%
524,033
-1.0%
0.00%0.0%
AMP SellAMERIPRISE FINL INC$47,202,000
+3.3%
178,715
-2.6%
0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$37,274,000
+32.6%
161,239
+9.6%
0.00%
+33.3%
CLX SellCLOROX CO DEL$43,575,000
-16.2%
263,116
-9.0%
0.00%
-20.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$40,073,000
-24.0%
260,097
-12.6%
0.00%
-20.0%
HAIN SellHAIN CELESTIAL GROUP INC$40,184,000
+2.5%
939,322
-3.8%
0.00%0.0%
VLO SellVALERO ENERGY CORP$44,988,000
-11.4%
637,498
-1.9%
0.00%
-20.0%
HWKN SellHAWKINS INC$39,971,000
+6.1%
1,145,953
-0.3%
0.00%
+33.3%
EQBK SellEQUITY BANCSHARES INC$47,119,000
+9.4%
1,411,586
-0.1%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$40,130,000
+25.9%
5,998,484
+15.5%
0.00%
+33.3%
EXPD BuyEXPEDITORS INTL WASH INC$43,995,000
-4.0%
369,303
+2.1%
0.00%0.0%
SYF SellSYNCHRONY FINANCIAL$42,726,000
+0.7%
874,097
-0.0%
0.00%0.0%
SUI BuySUN CMNTYS INC$39,108,000
+8.2%
211,283
+0.2%
0.00%
+33.3%
UBER SellUBER TECHNOLOGIES INC$38,308,000
-15.6%
855,085
-5.6%
0.00%0.0%
AIN SellALBANY INTL CORP$43,189,000
-23.2%
561,845
-10.8%
0.00%
-20.0%
NewIMAGO BIOSCIENCES INC$42,657,0002,203,604
+100.0%
0.00%
NewICOSAVAX INC$40,009,0001,352,129
+100.0%
0.00%
BSKYU  BIG SKY GROWTH PARTNERS INC$44,772,000
-0.1%
4,486,1560.0%0.00%0.0%
ALK SellALASKA AIR GROUP INC$46,968,000
-89.3%
801,500
-89.0%
0.00%
-90.2%
INSW SellINTERNATIONAL SEAWAYS INC$39,426,000
-5.1%
2,163,873
-0.1%
0.00%0.0%
LH SellLABORATORY CORP AMER HLDGS$42,797,000
+1.0%
152,063
-1.0%
0.00%0.0%
OKE SellONEOK INC NEW$41,637,000
+2.8%
718,004
-1.4%
0.00%0.0%
NewSOPHIA GENETICS SA$41,343,0002,358,441
+100.0%
0.00%
CRUS SellCIRRUS LOGIC INC$38,578,000
-20.6%
468,462
-17.9%
0.00%
-20.0%
ABMD SellABIOMED INC$46,050,000
+3.4%
141,466
-0.8%
0.00%0.0%
ABM BuyABM INDS INC$46,589,000
+1.8%
1,035,083
+0.3%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$44,257,000
-16.2%
348,203
-8.2%
0.00%
-20.0%
BVS NewBIOVENTUS INC$37,868,0002,674,299
+100.0%
0.00%
CHD SellCHURCH & DWIGHT INC$40,844,000
-24.8%
494,655
-22.4%
0.00%
-20.0%
DKS BuyDICKS SPORTING GOODS INC$37,889,000
+24.6%
316,352
+4.3%
0.00%
+33.3%
XPO SellXPO LOGISTICS INC$37,260,000
-43.9%
468,211
-1.5%
0.00%
-33.3%
SLM SellSLM CORP$38,385,000
-26.3%
2,180,944
-12.4%
0.00%
-20.0%
BX SellBLACKSTONE INC$43,948,000
+12.9%
377,754
-5.7%
0.00%0.0%
KAHCU BuyKKR ACQUISITION HOLDING I CO$39,995,000
-0.0%
4,007,473
+0.6%
0.00%0.0%
LYB SellLYONDELLBASELL INDUSTRIES N$37,479,000
-11.2%
399,347
-2.7%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$41,061,000
-12.5%
1,968,398
+4.3%
0.00%0.0%
KR SellKROGER CO$44,069,000
-6.3%
1,089,996
-11.2%
0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$41,529,000
+2126.8%
247,064
+1832.6%
0.00%
TNL SellTRAVEL PLUS LEISURE CO$45,725,000
-8.7%
838,531
-0.5%
0.00%
-20.0%
IIIV SellI3 VERTICALS INC$42,553,000
-20.1%
1,757,649
-0.2%
0.00%
-20.0%
REAL BuyTHE REALREAL INC$44,215,000
-28.6%
3,354,704
+7.0%
0.00%
-33.3%
FBHS SellFORTUNE BRANDS HOME & SEC IN$40,533,000
-59.2%
453,293
-54.6%
0.00%
-55.6%
HST BuyHOST HOTELS & RESORTS INC$46,512,000
+30.0%
2,848,252
+36.1%
0.00%
+33.3%
BALY SellBALLYS CORPORATION$43,783,000
-29.2%
873,222
-23.5%
0.00%
-33.3%
PNM SellPNM RES INC$39,213,000
-4.0%
792,511
-5.3%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$47,429,000
-35.1%
1,425,148
-24.3%
0.00%
-42.9%
RDFN SellREDFIN CORP$40,388,000
-21.0%
806,152
-0.0%
0.00%
-20.0%
FN SellFABRINET$44,337,000
+6.5%
432,515
-0.4%
0.00%0.0%
FIX SellCOMFORT SYS USA INC$42,866,000
-15.9%
601,032
-7.1%
0.00%
-20.0%
EDU SellNEW ORIENTAL ED & TECHNOLOGYadr$38,559,000
-75.1%
18,809,028
-0.5%
0.00%
-71.4%
RUTH BuyRUTHS HOSPITALITY GROUP INC$42,633,000
+0.2%
2,058,583
+11.5%
0.00%0.0%
BFB BuyBROWN FORMAN CORP$46,347,000
-9.4%
691,637
+1.3%
0.00%
-20.0%
APEI SellAMERICAN PUB ED INC$47,251,000
-9.8%
1,845,039
-0.1%
0.00%
-20.0%
GENI SellGENIUS SPORTS LIMITED$41,885,000
-0.6%
2,244,664
-0.0%
0.00%0.0%
JCOM BuyJ2 GLOBAL INC$41,436,000
+2.7%
303,291
+3.4%
0.00%0.0%
CW SellCURTISS WRIGHT CORP$47,131,000
+5.5%
373,523
-0.7%
0.00%0.0%
CAE BuyCAE INC$47,009,000
-3.1%
1,573,833
+0.0%
0.00%0.0%
PB SellPROSPERITY BANCSHARES INC$45,339,000
-63.7%
637,408
-63.4%
0.00%
-66.7%
EYE BuyNATIONAL VISION HLDGS INC$37,783,000
+728.6%
665,545
+646.3%
0.00%
NewROBINHOOD MKTS INC$28,765,000683,586
+100.0%
0.00%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$34,865,000
+4.3%
1,506,326
+0.1%
0.00%0.0%
SANA SellSANA BIOTECHNOLOGY INC$26,734,000
+14.3%
1,187,109
-0.3%
0.00%
+50.0%
CNMD BuyCONMED CORP$32,278,000
+7.1%
246,716
+12.5%
0.00%0.0%
PENN SellPENN NATL GAMING INC$32,241,000
-17.1%
444,944
-12.5%
0.00%
-25.0%
WDC SellWESTERN DIGITAL CORP.$27,342,000
-21.9%
484,439
-1.5%
0.00%0.0%
ANET SellARISTA NETWORKS INC$29,206,000
-8.5%
84,990
-3.5%
0.00%0.0%
SMG SellSCOTTS MIRACLE-GRO CO$34,417,000
-26.3%
235,153
-3.4%
0.00%
-25.0%
ON BuyON SEMICONDUCTOR CORP$33,550,000
+25.1%
733,004
+4.6%
0.00%
+50.0%
OMC SellOMNICOM GROUP INC$27,058,000
-11.1%
373,417
-1.9%
0.00%0.0%
AMRC SellAMERESCO INC$27,654,000
-18.9%
473,283
-12.9%
0.00%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$35,476,000
-7.8%
500,790
+0.1%
0.00%
-25.0%
RF SellREGIONS FINANCIAL CORP NEW$32,292,000
+3.6%
1,515,343
-1.9%
0.00%0.0%
SLQT SellSELECTQUOTE INC$34,951,000
-72.8%
2,703,104
-59.6%
0.00%
-75.0%
KEY SellKEYCORP$33,845,000
+2.7%
1,565,449
-1.9%
0.00%0.0%
AEPPZ SellAMERICAN ELEC PWR CO INCcvpfstkf$34,213,000
-3.2%
690,356
-0.1%
0.00%0.0%
MNSO SellMINISO GROUP HLDG LTDadr$30,095,000
-62.6%
1,974,756
-49.0%
0.00%
-57.1%
FSBW BuyFS BANCORP INC$27,461,000
-3.0%
793,437
+99.7%
0.00%0.0%
DEO SellDIAGEO PLCadr$27,374,000
+0.4%
141,829
-0.3%
0.00%0.0%
GPC SellGENUINE PARTS CO$26,919,000
-5.3%
222,047
-1.2%
0.00%0.0%
CINF SellCINCINNATI FINL CORP$27,327,000
-3.8%
239,250
-1.8%
0.00%0.0%
ATC SellATOTECH LTD$34,008,000
-79.2%
1,408,180
-78.0%
0.00%
-80.0%
ARCE NewARCO PLATFORM LTD$35,087,0001,616,900
+100.0%
0.00%
KRP SellKIMBELL RTY PARTNERS LP$31,096,000
+9.8%
2,200,685
-0.1%
0.00%0.0%
GRMN SellGARMIN LTD$35,991,000
+5.8%
231,512
-1.5%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$32,332,000
-8.5%
405,411
+0.1%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$36,200,000
+15.2%
908,396
+15.6%
0.00%0.0%
CCF SellCHASE CORP$28,788,000
-8.2%
281,823
-7.8%
0.00%0.0%
NTAP SellNETAPP INC$30,772,000
+6.9%
342,824
-2.5%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$27,118,000
+1827.4%
1,356,585
+3249.2%
0.00%
CERN SellCERNER CORP$33,392,000
-14.6%
473,505
-5.4%
0.00%
-25.0%
AVD SellAMERICAN VANGUARD CORP$27,252,000
-24.7%
1,810,760
-12.4%
0.00%0.0%
CNTA BuyCENTESSA PHARMACEUTICALS PLCadr$33,091,000
-24.5%
2,017,873
+0.3%
0.00%
-25.0%
PRDO SellPERDOCEO ED CORP$27,511,000
-39.0%
2,605,173
-29.2%
0.00%
-25.0%
GO BuyGROCERY OUTLET HLDG CORP$30,477,000
-26.5%
1,412,932
+18.1%
0.00%
-25.0%
MOGA SellMOOG INC$28,804,000
-23.2%
377,861
-15.3%
0.00%0.0%
AMCR SellAMCOR PLC$28,543,000
-0.2%
2,462,698
-1.3%
0.00%0.0%
ALLE SellALLEGION PLC$29,225,000
-6.1%
221,099
-1.1%
0.00%0.0%
ABC SellAMERISOURCEBERGEN CORP$27,679,000
+3.6%
231,722
-0.7%
0.00%
+50.0%
CE SellCELANESE CORP DEL$31,208,000
-57.4%
207,171
-57.2%
0.00%
-57.1%
BKR BuyBAKER HUGHES COMPANY$31,795,000
+20.3%
1,285,683
+11.2%
0.00%
+50.0%
SRI SellSTONERIDGE INC$34,397,000
-31.8%
1,686,942
-1.3%
0.00%
-40.0%
EXR SellEXTRA SPACE STORAGE INC$35,181,000
+1.6%
209,422
-0.9%
0.00%0.0%
CCL BuyCARNIVAL CORP$32,027,000
-4.2%
1,280,559
+1.0%
0.00%0.0%
DGX SellQUEST DIAGNOSTICS INC$27,633,000
+1.2%
190,166
-8.1%
0.00%0.0%
ADNT BuyADIENT PLC$28,013,000
-8.1%
675,825
+0.2%
0.00%0.0%
MAA SellMID-AMER APT CMNTYS INC$34,199,000
+8.7%
183,127
-2.0%
0.00%0.0%
TPR SellTAPESTRY INC$27,773,000
-20.8%
750,220
-7.0%
0.00%0.0%
MCB NewMETROPOLITAN BK HLDG CORP$26,820,000318,152
+100.0%
0.00%
AXNX SellAXONICS INC$27,866,000
+1.9%
428,120
-0.7%
0.00%0.0%
MLAB SellMESA LABS INC$34,104,000
-34.3%
112,794
-41.1%
0.00%
-40.0%
PEAK SellHEALTHPEAK PROPERTIES INC$28,073,000
-0.9%
838,506
-1.4%
0.00%0.0%
VTR BuyVENTAS INC$33,358,000
-1.7%
604,204
+1.7%
0.00%0.0%
BuyPROFESSIONAL HLDG CORP$34,682,000
+4.6%
1,844,810
+0.2%
0.00%0.0%
BuyMERCADOLIBRE INCconv bnd$27,386,000
+10.9%
7,151,000
+2.1%
0.00%
+50.0%
ENB SellENBRIDGE INC$35,440,000
-3.2%
890,401
-2.6%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$27,065,000
-22.4%
540,549
-2.4%
0.00%0.0%
IVZ SellINVESCO LTD$28,940,000
-15.5%
1,200,318
-6.3%
0.00%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$29,347,000
-4.0%
2,059,471
-1.7%
0.00%0.0%
CMLTU SellCM LIFE SCIENCES III INC$34,323,000
-4.9%
3,292,388
-0.1%
0.00%0.0%
CCMP SellCMC MATERIALS INC$28,827,000
-33.3%
233,926
-18.4%
0.00%
-25.0%
HGV SellHILTON GRAND VACATIONS INC$36,445,000
+1.5%
766,129
-11.7%
0.00%0.0%
ANNX BuyANNEXON INC$32,096,000
+8.8%
1,724,671
+31.6%
0.00%0.0%
MMS SellMAXIMUS INC$32,177,000
-27.0%
386,743
-22.8%
0.00%
-25.0%
AKAM SellAKAMAI TECHNOLOGIES INC$35,202,000
-35.8%
336,575
-28.5%
0.00%
-40.0%
NewRAPID MICRO BIOSYSTEMS INC$33,896,0001,856,042
+100.0%
0.00%
HZN  HORIZON GLOBAL CORP$32,453,000
-17.1%
4,616,2940.0%0.00%
-25.0%
PACK BuyRANPAK HOLDINGS CORP$36,339,000
+38.0%
1,354,905
+28.8%
0.00%
+50.0%
AAON SellAAON INC$26,942,000
-2.0%
412,334
-6.2%
0.00%0.0%
PVBC SellPROVIDENT BANCORP INC$26,873,000
-1.9%
1,677,486
-0.2%
0.00%0.0%
BOX BuyBOX INC$36,374,000
+2.6%
1,536,716
+10.8%
0.00%0.0%
XYL SellXYLEM INC$34,475,000
+1.0%
278,745
-2.0%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$34,078,000
+91.7%
1,370,243
+93.1%
0.00%
+50.0%
KRON BuyKRONOS BIO INC$37,166,000
-12.2%
1,773,183
+0.3%
0.00%
-25.0%
BLMN SellBLOOMIN BRANDS INC$33,343,000
-27.9%
1,333,708
-21.7%
0.00%
-25.0%
RNGR BuyRANGER ENERGY SVCS INC$30,025,000
+175.2%
3,363,569
+146.7%
0.00%
+200.0%
BLKB SellBLACKBAUD INC$26,988,000
-35.2%
383,627
-29.4%
0.00%
-25.0%
MAIN SellMAIN STR CAP CORP$31,079,000
-0.1%
756,174
-0.1%
0.00%0.0%
NewDUOLINGO INC$27,079,000162,776
+100.0%
0.00%
BBY SellBEST BUY INC$36,868,000
-9.8%
348,762
-1.9%
0.00%
-25.0%
BERY SellBERRY GLOBAL GROUP INC$35,994,000
-16.6%
591,226
-10.7%
0.00%
-25.0%
DYNS  DYNAMICS SPECIAL PURPOSE COR$29,820,0000.0%3,000,0000.0%0.00%0.0%
MAG SellMAG SILVER CORP$29,053,000
-22.7%
1,793,413
-0.2%
0.00%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNM$27,493,000
-34.2%
378,333
-24.0%
0.00%
-25.0%
PSPCU  POST HOLDINGS PARTNERING COR$30,503,000
-2.7%
3,017,0760.0%0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$30,743,000
-1.8%
527,497
+3.1%
0.00%0.0%
RCL SellROYAL CARIBBEAN GROUP$30,312,000
+2.3%
340,774
-1.9%
0.00%0.0%
DOV SellDOVER CORP$33,824,000
+1.4%
217,520
-1.8%
0.00%0.0%
WSM BuyWILLIAMS SONOMA INC$27,348,000
+12.3%
154,219
+1.1%
0.00%
+50.0%
QRVO SellQORVO INC$29,523,000
-16.1%
176,586
-1.8%
0.00%0.0%
POSH SellPOSHMARK INC$29,239,000
-54.7%
1,230,590
-9.0%
0.00%
-50.0%
NGVT SellINGEVITY CORP$35,722,000
-15.3%
500,516
-3.5%
0.00%
-25.0%
LECO SellLINCOLN ELEC HLDGS INC$34,870,000
-5.4%
270,751
-3.2%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$28,056,000
+4830.8%
1,019,846
+5589.8%
0.00%
DTE SellDTE ENERGY CO$34,718,000
-54.6%
310,785
-47.3%
0.00%
-57.1%
DIBS Buy1STDIBS COM INC$31,351,000
-64.4%
2,661,369
+0.0%
0.00%
-62.5%
DRI SellDARDEN RESTAURANTS INC$32,238,000
+2.0%
212,833
-1.6%
0.00%0.0%
ANF SellABERCROMBIE & FITCH CO$34,249,000
-21.7%
910,147
-3.4%
0.00%
-25.0%
ALLY SellALLY FINL INC$36,377,000
-9.3%
712,585
-11.4%
0.00%
-25.0%
MTB SellM & T BK CORP$30,584,000
+0.6%
204,792
-2.1%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$31,860,000
+9.4%
1,107,004
-0.2%
0.00%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$31,097,000
-17.9%
371,531
-22.6%
0.00%
-25.0%
ALTR BuyALTAIR ENGR INC$32,643,000
+219.0%
473,496
+219.1%
0.00%
+200.0%
PPL SellPPL CORP$33,526,000
-1.8%
1,202,515
-1.5%
0.00%0.0%
PDCE SellPDC ENERGY INC$36,048,000
-39.5%
760,669
-41.5%
0.00%
-50.0%
PCSB SellPCSB FINL CORP$29,512,000
+1.4%
1,600,435
-0.1%
0.00%0.0%
PAAS BuyPAN AMERN SILVER CORP$18,535,000
-18.2%
796,517
+0.4%
0.00%0.0%
NewSOMALOGIC INC$22,488,0001,814,999
+100.0%
0.00%
FSII SellFS DEVELOPMENT CORP II$16,584,000
-0.6%
1,666,691
-0.1%
0.00%0.0%
IPG SellINTERPUBLIC GROUP COS INC$22,848,000
+10.5%
623,071
-2.1%
0.00%0.0%
HRL BuyHORMEL FOODS CORP$18,493,000
-13.4%
451,052
+0.8%
0.00%0.0%
AGFS SellAGROFRESH SOLUTIONS INC$17,328,000
+3.4%
8,022,113
-0.5%
0.00%0.0%
CHE SellCHEMED CORP NEW$21,721,000
-36.7%
46,700
-35.5%
0.00%
-33.3%
SellCHENIERE ENERGY INCconv bnd$25,682,000
+1.3%
29,661,000
-0.9%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$22,307,000
+1933.5%
922,543
+1998.0%
0.00%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$24,824,000
+20.6%
1,203,284
+20.3%
0.00%0.0%
WTRG BuyESSENTIAL UTILS INC$17,735,000
+2.0%
384,869
+1.2%
0.00%0.0%
MAS BuyMASCO CORP$22,236,000
-4.9%
400,289
+0.9%
0.00%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$18,098,000
+152.2%
752,848
+176.6%
0.00%
+100.0%
CLBK SellCOLUMBIA FINL INC$22,601,000
+7.3%
1,221,683
-0.1%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$21,629,000
-8.1%
264,677
-0.4%
0.00%0.0%
PNR SellPENTAIR PLC$17,884,000
+5.7%
246,240
-1.8%
0.00%0.0%
NewHUAZHU GROUP LTDconv bnd$17,971,00013,741,000
+100.0%
0.00%
BXP SellBOSTON PROPERTIES INC$23,676,000
-6.7%
218,511
-1.3%
0.00%0.0%
BWA SellBORGWARNER INC$16,679,000
-12.2%
386,002
-1.4%
0.00%0.0%
PCRX SellPACIRA BIOSCIENCES INC$20,809,000
-8.2%
371,588
-0.6%
0.00%0.0%
IEFA BuyISHARES TR$19,914,000
+22.1%
268,205
+23.1%
0.00%0.0%
EMN SellEASTMAN CHEM CO$21,222,000
-87.2%
210,663
-85.2%
0.00%
-86.7%
CHK SellCHESAPEAKE ENERGY CORP$24,668,000
-75.0%
400,512
-78.9%
0.00%
-77.8%
CHWY BuyCHEWY INC$22,226,000
+17.7%
326,322
+37.8%
0.00%0.0%
NewBLUE FOUNDRY BANCORP$24,896,0001,805,374
+100.0%
0.00%
HII BuyHUNTINGTON INGALLS INDS INC$21,148,000
+6.8%
109,542
+16.6%
0.00%0.0%
SJM SellSMUCKER J M CO$20,345,000
-9.2%
169,496
-2.0%
0.00%0.0%
RWR  SPDR SER TR$19,541,000
+0.5%
185,3410.0%0.00%0.0%
K SellKELLOGG CO$25,225,000
-3.1%
394,630
-2.5%
0.00%0.0%
HYFM BuyHYDROFARM HLDGS GROUP INC$18,078,000
+12.5%
477,617
+75.7%
0.00%
+100.0%
FFIV SellF5 NETWORKS INC$18,310,000
+4.3%
92,110
-2.0%
0.00%0.0%
SRLN  SSGA ACTIVE ETF TR$16,434,000
-0.6%
357,1000.0%0.00%0.0%
SMAR SellSMARTSHEET INC$21,227,000
-9.7%
308,440
-5.1%
0.00%0.0%
AOS SellSMITH A O CORP$25,585,000
-16.0%
418,952
-0.9%
0.00%
-33.3%
BXMT SellBLACKSTONE MTG TR INC$21,049,000
-19.8%
694,239
-15.6%
0.00%0.0%
BL SellBLACKLINE INC$24,501,000
+4.5%
207,527
-1.5%
0.00%0.0%
NewSEA LTDconv bnd$26,427,00026,060,000
+100.0%
0.00%
FMC SellFMC CORP$18,432,000
-15.5%
201,311
-0.2%
0.00%0.0%
SITM BuySITIME CORP$22,350,000
+70.0%
109,466
+5.4%
0.00%
+100.0%
AAP SellADVANCE AUTO PARTS INC$21,608,000
-0.8%
103,441
-2.5%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$20,033,000
-47.0%
342,092
-40.0%
0.00%
-50.0%
WEX SellWEX INC$16,370,000
-66.3%
92,937
-62.9%
0.00%
-50.0%
OGN SellORGANON & CO$17,824,000
-22.9%
543,576
-28.9%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$22,449,000
-7.3%
287,110
+0.4%
0.00%0.0%
BHP BuyBHP GROUP LTDadr$18,380,000
-22.7%
343,430
+5.2%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INC$24,493,000
-23.5%
809,164
-33.1%
0.00%
-33.3%
PLOW SellDOUGLAS DYNAMICS INC$16,647,000
-41.9%
458,586
-34.8%
0.00%
-33.3%
LITE SellLUMENTUM HLDGS INC$18,551,000
-5.5%
222,067
-7.2%
0.00%0.0%
R SellRYDER SYS INC$18,639,000
-61.7%
225,355
-65.6%
0.00%
-60.0%
VTRS SellVIATRIS INC$25,624,000
-7.2%
1,891,054
-2.2%
0.00%
-33.3%
QSI  QUANTUM SI INC$18,303,000
-28.6%
2,194,6000.0%0.00%0.0%
CMA SellCOMERICA INC$19,373,000
+12.0%
240,657
-0.8%
0.00%0.0%
PDLB SellPDL CMNTY BANCORP$20,938,000
+6.1%
1,443,014
-0.1%
0.00%0.0%
UDR SellUDR INC$23,234,000
+1.0%
438,542
-6.6%
0.00%0.0%
UHS SellUNIVERSAL HLTH SVCS INC$18,771,000
-7.0%
135,660
-1.6%
0.00%0.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$17,466,000
+262.9%
881,659
+294.9%
0.00%
AKRO SellAKERO THERAPEUTICS INC$25,738,000
-10.1%
1,151,599
-0.2%
0.00%
-33.3%
DSGN  DESIGN THERAPEUTICS INC$21,285,000
-24.4%
1,448,9680.0%0.00%
-33.3%
ASPN SellASPEN AEROGELS INC$20,835,000
+37.3%
452,830
-10.7%
0.00%
+100.0%
FSBC BuyFIVE STAR BANCORP$24,245,000
+146.4%
1,012,745
+148.6%
0.00%
+100.0%
SCI SellSERVICE CORP INTL$19,514,000
+8.7%
323,827
-3.3%
0.00%0.0%
NewSEMA4 HOLDINGS CORP$21,650,0002,852,425
+100.0%
0.00%
SMHI SellSEACOR MARINE HLDGS INC$19,115,000
+4.8%
4,128,462
-0.2%
0.00%0.0%
RE SellEVEREST RE GROUP LTD$16,121,000
-2.5%
64,284
-2.0%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC$18,217,000
+2.1%
1,891,662
-1.1%
0.00%0.0%
ARRY SellARRAY TECHNOLOGIES INC$20,998,000
-78.8%
1,133,782
-82.2%
0.00%
-77.8%
IVV BuyISHARES TR$16,765,000
+1.3%
38,915
+1.1%
0.00%0.0%
AAL SellAMERICAN AIRLS GROUP INC$20,624,000
-5.2%
1,005,069
-2.0%
0.00%0.0%
CVAC BuyCUREVAC N V$26,402,000
+11582.3%
483,371
+15624.5%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$26,523,000
+7.2%
2,777,248
+8.2%
0.00%0.0%
IRM SellIRON MTN INC NEW$22,717,000
+1.1%
522,828
-1.5%
0.00%0.0%
HBI SellHANESBRANDS INC$21,552,000
-72.7%
1,255,938
-70.3%
0.00%
-71.4%
ARNC BuyARCONIC CORPORATION$22,112,000
+21.6%
701,071
+37.3%
0.00%0.0%
HAS SellHASBRO INC$18,470,000
-6.9%
207,019
-1.3%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$16,042,000
+7.3%
1,038,314
-0.9%
0.00%
+100.0%
LBPH SellLONGBOARD PHARMACEUTICALS IN$20,362,000
+1.3%
2,285,290
-0.1%
0.00%0.0%
LKQ SellLKQ CORP$22,945,000
+0.8%
455,983
-1.4%
0.00%0.0%
STRT SellSTRATTEC SEC CORP$19,427,000
-12.6%
499,397
-0.1%
0.00%0.0%
ABCB SellAMERIS BANCORP$21,920,000
+1.7%
422,509
-0.7%
0.00%0.0%
PHM SellPULTE GROUP INC$19,975,000
-17.4%
434,993
-1.9%
0.00%0.0%
HAE SellHAEMONETICS CORP MASS$24,796,000
-33.1%
351,265
-36.9%
0.00%
-33.3%
ORA SellORMAT TECHNOLOGIES INC$17,333,000
-43.7%
260,219
-41.2%
0.00%
-33.3%
SCL SellSTEPAN CO$19,475,000
-21.4%
172,438
-16.3%
0.00%0.0%
UTMD SellUTAH MED PRODS INC$26,124,000
+9.1%
281,385
-0.1%
0.00%0.0%
OIH  VANECK ETF TRUST$18,888,000
-10.0%
95,8730.0%0.00%0.0%
MOS SellMOSAIC CO NEW$18,979,000
+8.0%
531,316
-3.5%
0.00%0.0%
NewAMPLITUDE INC$19,292,000355,019
+100.0%
0.00%
LNT SellALLIANT ENERGY CORP$21,911,000
-1.4%
391,403
-1.8%
0.00%0.0%
DRQ SellDRIL-QUIP INC$20,963,000
-53.3%
832,517
-37.2%
0.00%
-50.0%
WHR SellWHIRLPOOL CORP$19,906,000
-9.0%
97,645
-2.7%
0.00%0.0%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$19,439,000
-23.0%
813,694
-12.0%
0.00%0.0%
DVA SellDAVITA INC$24,112,000
-4.3%
207,393
-0.9%
0.00%0.0%
STMP SellSTAMPS COM INC$22,701,000
-40.5%
68,836
-63.9%
0.00%
-50.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$21,407,000
+11.6%
534,907
+15.0%
0.00%0.0%
KN SellKNOWLES CORP$19,704,000
-56.7%
1,051,453
-54.4%
0.00%
-50.0%
SellDISH NETWORK CORPORATIONconv bnd$18,367,000
+2.0%
17,518,000
-0.4%
0.00%0.0%
LNC SellLINCOLN NATL CORP IND$19,124,000
+7.0%
278,170
-2.2%
0.00%0.0%
MRCY SellMERCURY SYS INC$18,679,000
-33.4%
393,904
-7.0%
0.00%
-33.3%
FAF SellFIRST AMERN FINL CORP$17,427,000
-3.5%
259,907
-10.3%
0.00%0.0%
TME SellTENCENT MUSIC ENTMT GROUPadr$19,367,000
-83.1%
2,671,333
-64.0%
0.00%
-81.8%
WAB SellWABTEC$25,377,000
+3.2%
294,360
-1.4%
0.00%0.0%
MUSA SellMURPHY USA INC$25,443,000
+22.7%
152,115
-2.2%
0.00%0.0%
CEF BuySPROTT PHYSICAL GOLD & SILVE$18,130,000
+138.9%
1,058,362
+160.5%
0.00%
+100.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$19,502,000
-23.4%
307,407
-0.5%
0.00%0.0%
NTRA BuyNATERA INC$16,366,000
+4.0%
146,863
+5.9%
0.00%
+100.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$25,199,000
-7.9%
305,374
-1.8%
0.00%
-33.3%
FBNC SellFIRST BANCORP N C$24,793,000
+4.2%
576,451
-0.9%
0.00%0.0%
FUL SellFULLER H B CO$24,765,000
-0.2%
383,593
-1.6%
0.00%0.0%
ABCM BuyABCAM PLCadr$25,300,000
+6.5%
1,248,156
+0.1%
0.00%0.0%
DT BuyDYNATRACE INC$20,300,000
+30.2%
286,042
+7.1%
0.00%
+100.0%
DADA NewDADA NEXUS LTDadr$23,867,0001,190,959
+100.0%
0.00%
PFG SellPRINCIPAL FINANCIAL GROUP IN$25,053,000
+0.4%
389,027
-1.5%
0.00%0.0%
MGTX SellMEIRAGTX HLDGS PLC$26,400,000
-15.1%
2,003,020
-0.2%
0.00%
-33.3%
AGCUU SellALTIMETER GROWTH CORP$25,391,000
-48.3%
2,386,351
-40.3%
0.00%
-60.0%
FTDR SellFRONTDOOR INC$18,725,000
-26.0%
446,897
-12.0%
0.00%0.0%
HSIC SellHENRY SCHEIN INC$19,530,000
-1.7%
256,433
-4.2%
0.00%0.0%
GWW SellGRAINGER W W INC$26,486,000
-12.0%
67,385
-1.9%
0.00%
-33.3%
RRC BuyRANGE RES CORP$22,588,000
+1290.0%
998,136
+929.6%
0.00%
LUMN SellLUMEN TECHNOLOGIES INC$19,540,000
-9.6%
1,577,091
-0.9%
0.00%0.0%
WPC SellWP CAREY INC$24,719,000
-44.4%
338,435
-43.2%
0.00%
-50.0%
OSIS SellOSI SYSTEMS INC$22,589,000
-47.7%
238,278
-44.0%
0.00%
-50.0%
PBR SellPETROLEO BRASILEIRO SA PETROadr$18,176,000
-21.1%
1,757,803
-6.6%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$16,304,000
-28.4%
5,225,733
-0.4%
0.00%0.0%
RRR BuyRED ROCK RESORTS INC$25,634,000
+3743.2%
500,470
+3088.7%
0.00%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$16,031,000
-6.7%
600,175
+2.7%
0.00%0.0%
RHI SellROBERT HALF INTL INC$20,023,000
+12.4%
199,572
-0.3%
0.00%0.0%
FIXX  HOMOLOGY MEDICINES INC$17,823,000
+8.3%
2,264,6590.0%0.00%0.0%
NewAADI BIOSCIENCES INC$13,001,000465,599
+100.0%
0.00%
AMC BuyAMC ENTMT HLDGS INC$9,227,000
-25.5%
242,434
+10.9%
0.00%0.0%
ATUS SellALTICE USA INC$15,273,000
-83.9%
737,101
-73.5%
0.00%
-88.9%
ABEV  AMBEV SAadr$13,001,000
-19.8%
4,710,6000.0%0.00%
-50.0%
ARMK SellARAMARK$6,468,000
-17.4%
196,841
-6.4%
0.00%0.0%
ACA BuyARCOSA INC$13,840,000
-10.4%
275,871
+4.9%
0.00%0.0%
ASAN BuyASANA INC$5,720,000
+1366.7%
55,083
+777.1%
0.00%
AXON BuyAXON ENTERPRISE INC$5,924,000
-0.7%
33,849
+0.3%
0.00%0.0%
BBDC BuyBARINGS BDC INC$6,186,000
+4.5%
561,385
+0.1%
0.00%0.0%
BSY BuyBENTLEY SYS INC$10,165,000
+16.9%
167,628
+24.9%
0.00%0.0%
BLI SellBERKELEY LTS INC$8,171,000
-76.9%
417,730
-47.0%
0.00%
-66.7%
WRB SellBERKLEY W R CORP$14,948,000
-3.6%
204,264
-1.9%
0.00%0.0%
BRKA  BERKSHIRE HATHAWAY INC DEL$7,816,000
-1.7%
190.0%0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$7,734,000
+1095.4%
152,733
+1432.1%
0.00%
BE SellBLOOM ENERGY CORP$8,800,000
-48.2%
470,083
-25.7%
0.00%
-50.0%
EAT SellBRINKER INTL INC$15,040,000
-59.1%
306,636
-48.4%
0.00%
-66.7%
BMBL SellBUMBLE INC$9,737,000
-22.7%
194,822
-10.9%
0.00%0.0%
BNR SellBURNING ROCK BIOTECH LTDadr$9,914,000
-39.6%
554,480
-0.5%
0.00%
-50.0%
CVRX BuyCVRX INC$10,298,000
-38.7%
622,615
+3.8%
0.00%
-50.0%
COG SellCABOT OIL & GAS CORP$15,082,000
+24.0%
693,127
-0.5%
0.00%0.0%
CNI BuyCANADIAN NATL RY CO$7,066,000
+182.2%
60,983
+157.2%
0.00%
CSL SellCARLISLE COS INC$5,448,000
-15.1%
27,404
-18.3%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$6,440,000
+8.1%
376,622
-15.3%
0.00%0.0%
LNG BuyCHENIERE ENERGY INC$12,225,000
+18.9%
125,165
+5.6%
0.00%0.0%
COHR SellCOHERENT INC$6,124,000
-6.8%
24,486
-1.5%
0.00%0.0%
CRTX BuyCORTEXYME INC$8,667,000
+315.1%
94,554
+140.0%
0.00%
CREE SellCREE INC$6,134,000
-20.1%
75,987
-3.1%
0.00%0.0%
CCK SellCROWN HLDGS INC$6,444,000
-2.1%
63,946
-0.7%
0.00%0.0%
DXC SellDXC TECHNOLOGY CO$12,736,000
-17.5%
378,934
-4.4%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$15,260,000
-19.7%
449,099
-13.5%
0.00%
-50.0%
DELL SellDELL TECHNOLOGIES INC$12,460,000
-64.7%
119,763
-66.2%
0.00%
-66.7%
DISCA SellDISCOVERY INC$6,006,000
-23.8%
236,650
-7.9%
0.00%0.0%
DISCK BuyDISCOVERY INC$12,691,000
-6.6%
522,915
+11.5%
0.00%0.0%
DS SellDRIVE SHACK INC$15,725,000
-16.0%
5,595,991
-1.1%
0.00%
-50.0%
DBX BuyDROPBOX INC$5,366,000
+30.5%
183,637
+35.4%
0.00%
EPR SellEPR PPTYS$6,122,000
-41.4%
123,987
-37.5%
0.00%0.0%
EHTH SellEHEALTH INC$8,073,000
-40.8%
199,340
-14.6%
0.00%0.0%
ELAT SellELANCO ANIMAL HEALTH INCcvpfstkf$6,370,000
-7.1%
128,052
-0.1%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$14,891,000
+33.9%
262,123
+3.7%
0.00%0.0%
NVST SellENVISTA HOLDINGS CORPORATION$7,598,000
-97.6%
181,715
-97.6%
0.00%
-96.7%
PLUS SellEPLUS INC$12,928,000
+17.9%
125,994
-0.4%
0.00%0.0%
EB SellEVENTBRITE INC$13,471,000
-5.0%
712,363
-4.5%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$6,147,000
+442.5%
154,566
+428.8%
0.00%
FSTX SellF-STAR THERAPEUTICS INC$6,027,000
-15.2%
823,382
-0.5%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$6,867,000
-27.0%
151,446
-30.0%
0.00%0.0%
ULCC NewFRONTIER GROUP HLDGS INC$5,472,000346,544
+100.0%
0.00%
GTHX SellG1 THERAPEUTICS INC$11,055,000
-39.1%
823,742
-0.5%
0.00%
-50.0%
GPS SellGAP INC$6,884,000
-34.2%
303,260
-2.5%
0.00%0.0%
GL SellGLOBE LIFE INC$13,947,000
-8.2%
156,655
-1.8%
0.00%0.0%
GDDY SellGODADDY INC$14,519,000
-63.6%
208,307
-54.6%
0.00%
-75.0%
LOPE SellGRAND CANYON ED INC$6,432,000
-3.8%
73,121
-1.6%
0.00%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$12,415,000
+5.8%
104,441
+0.3%
0.00%0.0%
HEIA SellHEICO CORP NEW$6,256,000
-5.0%
52,825
-0.4%
0.00%0.0%
IPGP SellIPG PHOTONICS CORP$12,978,000
-25.8%
81,931
-1.2%
0.00%
-50.0%
IMCR SellIMMUNOCORE HLDGS PLCadr$13,420,000
-6.4%
362,026
-1.4%
0.00%0.0%
INFN SellINFINERA CORP$10,014,000
-18.7%
1,203,562
-0.3%
0.00%0.0%
IOSP SellINNOSPEC INC$11,090,000
-24.7%
131,684
-19.0%
0.00%0.0%
IBP SellINSTALLED BLDG PRODS INC$14,396,000
-25.6%
134,355
-15.1%
0.00%
-50.0%
INVH SellINVITATION HOMES INC$10,987,000
-4.9%
286,654
-7.5%
0.00%0.0%
IWF BuyISHARES TR$10,003,000
+20.7%
36,502
+19.6%
0.00%0.0%
JD SellJD.COM INCadr$15,180,000
-91.8%
210,135
-90.9%
0.00%
-94.1%
JBLU BuyJETBLUE AWYS CORP$8,086,000
+150.1%
528,866
+174.5%
0.00%
JLL SellJONES LANG LASALLE INC$8,148,000
+17.5%
32,843
-7.4%
0.00%0.0%
JNPR SellJUNIPER NETWORKS INC$14,719,000
-1.0%
534,833
-1.6%
0.00%0.0%
LW SellLAMB WESTON HLDGS INC$14,538,000
-25.2%
236,896
-1.6%
0.00%
-50.0%
LEG SellLEGGETT & PLATT INC$9,799,000
-15.0%
218,525
-1.8%
0.00%0.0%
LYFT SellLYFT INC$9,295,000
-50.5%
173,444
-44.2%
0.00%
-50.0%
MANT BuyMANTECH INTERNATIONAL CORP$14,052,000
+33.5%
185,090
+52.2%
0.00%0.0%
MRO SellMARATHON OIL CORP$15,167,000
-3.8%
1,109,514
-4.2%
0.00%0.0%
MKL SellMARKEL CORP$8,548,000
-6.9%
7,152
-7.5%
0.00%0.0%
MASI BuyMASIMO CORP$7,567,000
+25.5%
27,953
+12.4%
0.00%0.0%
NewMAXCYTE INC$6,121,000501,322
+100.0%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$9,250,000
-70.6%
980,896
-57.7%
0.00%
-66.7%
MTEM SellMOLECULAR TEMPLATES INC$8,327,000
-14.4%
1,240,947
-0.2%
0.00%0.0%
TAP SellMOLSON COORS BEVERAGE CO$13,371,000
-15.1%
288,297
-1.8%
0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INC$8,087,000
-5.5%
384,716
-11.3%
0.00%0.0%
NRG SellNRG ENERGY INC$15,655,000
-0.4%
383,413
-1.7%
0.00%0.0%
NNN SellNATIONAL RETAIL PROPERTIES I$8,589,000
-36.8%
198,877
-31.4%
0.00%0.0%
NWL SellNEWELL BRANDS INC$13,608,000
-21.0%
614,655
-2.0%
0.00%
-50.0%
NXRT NewNEXPOINT RESIDENTIAL TR INC$14,126,000228,284
+100.0%
0.00%
NUAN SellNUANCE COMMUNICATIONS INC$8,615,000
-6.8%
156,514
-7.8%
0.00%0.0%
OGE SellOGE ENERGY CORP$5,781,000
-4.4%
175,394
-2.4%
0.00%0.0%
ODC SellOIL DRI CORP AMER$13,007,000
-3.9%
371,625
-6.1%
0.00%0.0%
OLO NewOLO INC$7,252,000241,503
+100.0%
0.00%
ONTF NewON24 INC$7,264,000364,277
+100.0%
0.00%
OHPAU  ORION ACQUISITION CORP$8,216,000
-0.4%
831,5490.0%0.00%0.0%
OXM BuyOXFORD INDS INC$9,393,000
+1358.5%
104,172
+1499.2%
0.00%
PVH SellPVH CORPORATION$12,735,000
-6.1%
123,893
-1.7%
0.00%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$11,631,000
+0.1%
665,764
-1.8%
0.00%0.0%
PNW SellPINNACLE WEST CAP CORP$14,111,000
-13.1%
195,005
-1.6%
0.00%
-50.0%
PLUG BuyPLUG POWER INC$7,936,000
-23.1%
310,733
+3.0%
0.00%0.0%
PRLD SellPRELUDE THERAPEUTICS INC$12,352,000
+7.6%
395,276
-1.4%
0.00%0.0%
PRVA SellPRIVIA HEALTH GROUP INC$15,278,000
-87.7%
648,493
-76.9%
0.00%
-91.7%
PTGX SellPROTAGONIST THERAPEUTICS INC$8,712,000
-80.3%
491,641
-50.2%
0.00%
-75.0%
LUNG BuyPULMONX CORP$14,802,000
-13.9%
411,387
+5.6%
0.00%
-50.0%
XM BuyQUALTRICS INTL INC$12,640,000
+29.4%
295,741
+15.8%
0.00%0.0%
RGCO  RGC RES INC$13,704,000
-10.2%
605,0360.0%0.00%0.0%
RXRX SellRECURSION PHARMACEUTICALS IN$13,361,000
-37.2%
580,670
-0.4%
0.00%
-50.0%
RGNX BuyREGENXBIO INC$12,364,000
+13.6%
294,945
+5.3%
0.00%0.0%
QSR BuyRESTAURANT BRANDS INTL INC$15,693,000
+65.3%
256,462
+74.0%
0.00%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$7,652,000
+4.0%
124,102
+0.0%
0.00%0.0%
RY BuyROYAL BK CDA$5,315,000
-1.6%
53,430
+0.3%
0.00%0.0%
RGLD BuyROYAL GOLD INC$8,071,000
-15.8%
84,527
+0.6%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$13,853,000
-38.1%
174,795
-38.9%
0.00%
-50.0%
SGA BuySAGA COMMUNICATIONS INC$14,953,000
+7.1%
657,258
+1.9%
0.00%0.0%
SDGR SellSCHRODINGER INC$14,263,000
-28.0%
260,843
-0.5%
0.00%
-50.0%
MCRB SellSERES THERAPEUTICS INC$9,469,000
-71.4%
1,360,523
-2.0%
0.00%
-66.7%
SLAB SellSILICON LABORATORIES INC$8,592,000
-10.5%
61,301
-2.2%
0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$14,624,000
-42.4%
344,095
-41.4%
0.00%
-50.0%
TSLX SellSIXTH STREET SPECIALTY LENDN$7,329,000
-40.5%
330,000
-40.5%
0.00%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$5,960,000
-7.0%
22,471
-3.1%
0.00%0.0%
SLDB SellSOLID BIOSCIENCES INC$9,771,000
-34.9%
4,088,350
-0.2%
0.00%0.0%
SQSP SellSQUARESPACE INC$8,952,000
-58.3%
231,681
-35.9%
0.00%
-50.0%
SBT SellSTERLING BANCORP INC$6,905,000
-44.5%
1,338,260
-51.0%
0.00%0.0%
SFIX BuySTITCH FIX INC$10,078,000
+10.8%
252,264
+67.2%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$8,588,000
-34.1%
337,582
-12.9%
0.00%0.0%
STOR SellSTORE CAP CORP$9,229,000
-42.9%
288,123
-38.4%
0.00%0.0%
SUMO NewSUMO LOGIC INC$8,898,000552,011
+100.0%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$13,928,000
-25.5%
522,230
-14.0%
0.00%
-50.0%
NewSYLVAMO CORP$8,486,000259,741
+100.0%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$9,863,000
+36.6%
516,098
+22.8%
0.00%0.0%
TRIN BuyTRINITY CAP INC$7,768,000
+25.5%
482,773
+12.9%
0.00%0.0%
UMH BuyUMH PPTYS INC$11,733,000
+1875.3%
512,351
+1781.8%
0.00%
USX SellU S XPRESS ENTERPRISES INC$14,289,000
+0.2%
1,655,705
-0.1%
0.00%0.0%
UA BuyUNDER ARMOUR INC$5,609,000
+1.9%
320,120
+8.0%
0.00%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$11,118,000
+1.2%
60,234
-1.7%
0.00%0.0%
U SellUNITY SOFTWARE INC$5,999,000
-69.4%
47,520
-73.4%
0.00%
-50.0%
VER SellVEREIT INC$12,579,000
-39.4%
278,115
-38.4%
0.00%
-50.0%
VICI SellVICI PPTYS INC$6,899,000
-14.9%
242,836
-7.1%
0.00%0.0%
NewVICTORIAS SECRET AND CO$15,636,000282,955
+100.0%
0.00%
VIRX NewVIRACTA THERAPEUTICS INC$8,572,0001,068,812
+100.0%
0.00%
VMW BuyVMWARE INC$6,798,000
-5.0%
45,716
+2.2%
0.00%0.0%
VMW NewVMWARE INCcall$6,037,00040,600
+100.0%
0.00%
VRM BuyVROOM INC$7,792,000
+2754.2%
353,062
+5316.7%
0.00%
WU SellWESTERN UN CO$13,418,000
-13.8%
663,588
-2.0%
0.00%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$6,360,000
+12.4%
200,500
-1.2%
0.00%0.0%
XPEV NewXPENG INCadr$9,865,000277,565
+100.0%
0.00%
Z BuyZILLOW GROUP INC$7,720,000
-27.2%
87,585
+0.9%
0.00%0.0%
ZION SellZIONS BANCORPORATION N A$15,573,000
+14.9%
251,616
-1.9%
0.00%0.0%
ZTO SellZTO EXPRESS CAYMAN INCadr$7,559,000
-7.7%
246,537
-8.6%
0.00%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$11,336,000
+89.0%
185,256
+61.2%
0.00%0.0%
ZS SellZSCALER INC$10,218,000
+18.6%
38,967
-2.3%
0.00%0.0%
ACGL SellARCH CAP GROUP LTD$7,431,000
-11.1%
194,629
-9.3%
0.00%0.0%
BLSA SellBCLS ACQUISITION CORP$7,374,000
-5.1%
737,370
-0.1%
0.00%0.0%
EUCRU  EUCRATES BIOMEDICAL ACQU COR$7,276,000
-2.3%
730,8640.0%0.00%0.0%
FRONU  FRONTIER ACQUISITION CORP$8,043,000
-1.3%
814,9270.0%0.00%0.0%
G SellGENPACT LIMITED$11,570,000
-8.7%
243,532
-12.7%
0.00%0.0%
HSAQ SellHEALTH SCIENCES ACQ CORP 2$7,989,000
-3.3%
807,765
-0.3%
0.00%0.0%
HLXA  HELIX ACQUISITION CORP$7,465,000
-4.5%
756,3030.0%0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC$6,160,000
+0.6%
209,100
-7.7%
0.00%0.0%
ST SellSENSATA TECHNOLOGIES HLDG PL$6,702,000
-8.5%
122,477
-3.1%
0.00%0.0%
ATAI SellATAI LIFE SCIENCES NV$9,585,000
-20.3%
648,074
-0.3%
0.00%0.0%
IDCC SellINTERDIGITAL INC$1,041,000
-7.5%
15,350
-0.4%
0.00%
SellLIBERTY MEDIA CORP DELconv bnd$282,000
-45.1%
200,000
-47.4%
0.00%
LFMD SellLIFEMD INC$117,000
-60.3%
18,900
-24.4%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$1,218,000
-0.9%
8,746
-6.6%
0.00%
LFVN  LIFEVANTAGE CORP$175,000
-7.9%
25,9000.0%0.00%
LSI SellLIFE STORAGE INC$2,416,000
-7.8%
21,058
-13.7%
0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$33,000
-15.4%
15,3000.0%0.00%
TILE  INTERFACE INC$396,000
-1.0%
26,1390.0%0.00%
LLNW NewLIMELIGHT NETWORKS INC$25,00010,581
+100.0%
0.00%
LMST  LIMESTONE BANCORP INC$2,094,000
+8.0%
116,5190.0%0.00%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,721,000
-9.6%
27,601
-4.7%
0.00%
IPAR BuyINTER PARFUMS INC$547,000
+4.4%
7,321
+0.6%
0.00%
LNN SellLINDSAY CORP$323,000
-99.2%
2,125
-99.1%
0.00%
-100.0%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$292,000
+90.8%
115,691
+115.3%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$779,000
-17.5%
59,913
+16.2%
0.00%
LPCN BuyLIPOCINE INC NEW$196,000
+56.8%
179,864
+101.5%
0.00%
LAD SellLITHIA MTRS INC$3,713,000
-9.4%
11,713
-1.8%
0.00%
ITGR SellINTEGER HLDGS CORP$1,199,000
-8.5%
13,417
-3.6%
0.00%
IDN BuyINTELLICHECK INC$287,000
+60.3%
35,100
+64.0%
0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$2,071,000
+5.8%
30,238
+5.4%
0.00%
LPSN SellLIVEPERSON INC$1,787,000
-7.7%
30,316
-1.0%
0.00%
LTHM BuyLIVENT CORP$1,387,000
+21.7%
60,017
+1.9%
0.00%
RAMP SellLIVERAMP HLDGS INC$1,497,000
-2.7%
31,698
-3.5%
0.00%
INNV SellINNOVAGE HLDG CORP$3,198,000
-89.6%
483,779
-66.4%
0.00%
-100.0%
NOTV SellINOTIV INC$232,000
+8.4%
7,923
-1.2%
0.00%
INSG  INSEEGO CORP$246,000
-34.0%
36,9350.0%0.00%
LORL NewLORAL SPACE & COM INC$210,0004,874
+100.0%
0.00%
RIDE SellLORDSTOWN MOTORS CORP$336,000
-30.4%
42,101
-3.5%
0.00%
INVA SellINNOVIVA INC$715,000
+4.5%
42,764
-16.1%
0.00%
INOV SellINOVALON HLDGS INC$1,038,000
+17.8%
25,751
-0.4%
0.00%
LHDX SellLUCIRA HEALTH INC$78,000
-20.4%
10,200
-31.1%
0.00%
NewLUCID GROUP INC$3,272,000128,904
+100.0%
0.00%
LU  LUFAX HOLDING LTDadr$80,000
-38.0%
11,4000.0%0.00%
INGN BuyINOGEN INC$305,000
-32.7%
7,087
+1.9%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$1,173,000
-18.5%
163,792
+5.5%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$1,788,000
-24.9%
19,845
-16.6%
0.00%
INOD  INNODATA INC$208,000
+35.9%
21,8000.0%0.00%
LUMO  LUMOS PHARMA INC$1,518,000
-4.3%
159,5950.0%0.00%
LAZR BuyLUMINAR TECHNOLOGIES INC$3,039,000
+186.7%
194,835
+303.4%
0.00%
LDL SellLYDALL INC$204,000
-51.9%
3,280
-53.2%
0.00%
INGR SellINGREDION INC$3,757,000
-1.9%
42,204
-0.2%
0.00%
ExitSEA LTDconv bnd$0-1,396,000
-100.0%
0.00%
IMKTA SellINGLES MKTS INC$349,000
+12.6%
5,281
-0.7%
0.00%
MBI SellMBIA INC$814,000
+16.3%
63,313
-0.5%
0.00%
MDC BuyM D C HLDGS INC$1,598,000
-2.9%
34,209
+5.2%
0.00%
MDU SellMDU RES GROUP INC$1,806,000
-6.8%
60,854
-1.6%
0.00%
MFA SellMFA FINL INC$861,000
-4.1%
188,363
-3.7%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$124,000
-11.4%
36,244
-22.8%
0.00%
MTG SellMGIC INVT CORP WIS$1,918,000
-1.4%
128,223
-10.3%
0.00%
IRT SellINDEPENDENCE RLTY TR INC$1,512,000
-7.8%
74,286
-17.4%
0.00%
MGP SellMGM GROWTH PPTYS LLC$3,371,000
-2.4%
88,026
-6.7%
0.00%
MHO SellM/I HOMES INC$802,000
-27.4%
13,881
-26.3%
0.00%
PI BuyIMPINJ INC$753,000
+20.1%
13,178
+8.5%
0.00%
MICT  MICT INC$38,000
-33.3%
24,3000.0%0.00%
MP BuyMP MATERIALS CORP$330,000
+47.3%
10,234
+68.3%
0.00%
MRC BuyMRC GLOBAL INC$376,000
-21.5%
51,208
+0.4%
0.00%
IMVT BuyIMMUNOVANT INC$197,000
+5.9%
22,680
+28.8%
0.00%
MSM BuyMSC INDL DIRECT INC$1,473,000
-8.6%
18,366
+2.3%
0.00%
IMNM NewIMMUNOME INC$263,00010,800
+100.0%
0.00%
MVBF BuyMVB FINL CORP$246,000
+2.1%
5,734
+1.5%
0.00%
MYRG SellMYR GROUP INC DEL$636,000
+2.6%
6,393
-6.2%
0.00%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$1,301,000
+1.1%
20,056
-0.1%
0.00%
IBRX SellIMMUNITYBIO INC$1,774,000
-42.2%
182,102
-15.3%
0.00%
MCBC SellMACATAWA BK CORP$311,000
-27.7%
38,676
-21.3%
0.00%
MAC BuyMACERICH CO$1,417,000
-7.1%
84,803
+1.5%
0.00%
CLI SellMACK CALI RLTY CORP$1,127,000
-14.4%
65,827
-14.2%
0.00%
MGNX BuyMACROGENICS INC$785,000
-11.6%
37,467
+13.3%
0.00%
M SellMACYS INC$3,599,000
+17.3%
159,263
-1.5%
0.00%
IMGN BuyIMMUNOGEN INC$497,000
-13.3%
87,688
+0.9%
0.00%
IMMR  IMMERSION CORP$267,000
-21.9%
39,0000.0%0.00%
IHRT BuyIHEARTMEDIA INC$883,000
+62.3%
35,287
+74.8%
0.00%
MDGL SellMADRIGAL PHARMACEUTICALS INC$4,612,000
-37.9%
57,800
-24.2%
0.00%
-100.0%
IDRA  IDERA PHARMACEUTICALS INC$62,000
-13.9%
60,4000.0%0.00%
MGLN SellMAGELLAN HEALTH INC$587,000
-5.2%
6,204
-5.6%
0.00%
IDEX BuyIDEANOMICS INC$70,000
-27.8%
35,513
+4.1%
0.00%
MGNI BuyMAGNITE INC$2,243,000
+30.7%
80,090
+57.9%
0.00%
IBIO  IBIO INC$162,000
-29.6%
152,6330.0%0.00%
ITT SellITT INC$3,740,000
-14.3%
43,573
-8.6%
0.00%
MBUU BuyMALIBU BOATS INC$798,000
-4.4%
11,406
+0.1%
0.00%
TUSK  MAMMOTH ENERGY SVCS INC$116,000
-36.6%
39,8000.0%0.00%
ICFI SellICF INTL INC$800,000
-3.3%
8,965
-4.8%
0.00%
MTW BuyMANITOWOC CO INC$376,000
-12.1%
17,576
+0.6%
0.00%
MNKD BuyMANNKIND CORP$426,000
-19.9%
97,993
+0.3%
0.00%
MAN BuyMANPOWERGROUP INC WIS$4,366,000
-6.7%
40,318
+2.4%
0.00%
LANC SellLANCASTER COLONY CORP$1,276,000
-12.9%
7,559
-0.1%
0.00%
IWS  ISHARES TR$3,291,000
-1.5%
29,0580.0%0.00%
LCI  LANNET INC$101,000
-35.7%
33,6000.0%0.00%
SHY SellISHARES TR$2,521,000
-48.7%
29,260
-48.7%
0.00%
LTRX  LANTRONIX INC$65,000
+12.1%
11,2000.0%0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,595,000
-6.7%
122,145
-8.1%
0.00%
IRBT SellIROBOT CORP$1,128,000
-17.0%
14,368
-1.2%
0.00%
ISBC SellINVESTORS BANCORP INC NEW$979,000
-98.6%
64,776
-98.7%
0.00%
-100.0%
LAUR BuyLAUREATE EDUCATION INC$691,000
+48.6%
40,695
+27.1%
0.00%
LAWS  LAWSON PRODS INC$216,000
-6.5%
4,3190.0%0.00%
LAZY NewLAZYDAYS HLDGS INC$1,170,00054,826
+100.0%
0.00%
LEA SellLEAR CORP$4,704,000
-11.2%
30,060
-0.6%
0.00%
CNBKA ExitCENTURY BANCORPORATION INC$0-3,678
-100.0%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$436,000
-16.8%
138,326
+2.9%
0.00%
INUV  INUVO INC$40,000
-27.3%
56,6000.0%0.00%
LMAT BuyLEMAITRE VASCULAR INC$532,000
-12.5%
10,014
+0.5%
0.00%
LMND BuyLEMONADE INC$464,000
-29.7%
6,926
+14.9%
0.00%
LC SellLENDINGCLUB CORP$1,229,000
+31.7%
43,510
-15.4%
0.00%
TREE SellLENDINGTREE INC NEW$460,000
-38.0%
3,290
-6.0%
0.00%
IVC  INVACARE CORP$184,000
-41.0%
38,6570.0%0.00%
ITCI BuyINTRA-CELLULAR THERAPIES INC$1,511,000
+2.2%
40,522
+11.8%
0.00%
LESL BuyLESLIES INC$312,000
-16.6%
15,194
+11.8%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$623,000
+4.7%
129,5680.0%0.00%
LXP SellLEXINGTON REALTY TRUST$2,090,000
-29.8%
163,936
-34.2%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$2,498,000
-5.5%
14,841
-5.6%
0.00%
IVAC  INTEVAC INC$106,000
-29.3%
22,2000.0%0.00%
LMACU  LIBERTY MEDIA ACQUISITION CO$104,000
-1.9%
10,0400.0%0.00%
IBOC SellINTERNATIONAL BANCSHARES COR$1,217,000
-3.2%
29,238
-0.1%
0.00%
LSXMA SellLIBERTY MEDIA CORP DEL$1,655,000
-7.9%
35,088
-9.0%
0.00%
LSXMK SellLIBERTY MEDIA CORP DEL$2,227,000
-17.6%
46,910
-19.5%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$1,629,000
+9.9%
34,628
-0.4%
0.00%
HY BuyHYSTER YALE MATLS HANDLING I$344,000
-3.6%
6,847
+39.9%
0.00%
MARA BuyMARATHON DIGITAL HOLDINGS IN$924,000
+44.4%
29,250
+43.4%
0.00%
JAGX ExitJAGUAR HEALTH INC$0-73,000
-100.0%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$431,000
+265.3%
51,268
+404.6%
0.00%
IDT BuyIDT CORP$295,000
+15.2%
7,030
+1.4%
0.00%
H BuyHYATT HOTELS CORP$1,008,000
-0.6%
13,071
+0.1%
0.00%
MRLN NewMARLIN BUSINESS SVCS CORP$4,407,000198,251
+100.0%
0.00%
HUN SellHUNTSMAN CORP$3,775,000
-90.8%
127,567
-91.8%
0.00%
-100.0%
HGEN SellHUMANIGEN INC$63,000
-66.1%
10,621
-0.9%
0.00%
HDSN  HUDSON TECHNOLOGIES INC$163,000
+3.8%
46,0600.0%0.00%
MRTN BuyMARTEN TRANS LTD$217,000
-4.0%
13,822
+0.8%
0.00%
HPP BuyHUDSON PAC PPTYS INC$1,290,000
-4.9%
49,116
+0.7%
0.00%
HUBG SellHUB GROUP INC$1,131,000
-5.0%
16,456
-8.7%
0.00%
HBMD SellHOWARD BANCORP INC$529,000
-98.7%
26,089
-99.0%
0.00%
-100.0%
CLIR ExitCLEARSIGN TECHNOLOGIES CORP$0-10,400
-100.0%
0.00%
DOOR SellMASONITE INTL CORP$1,006,000
-13.9%
9,480
-9.2%
0.00%
MTZ SellMASTEC INC$3,468,000
-21.1%
40,193
-3.0%
0.00%
MHH  MASTECH DIGITAL INC$515,000
+13.7%
30,2840.0%0.00%
HOV SellHOVNANIAN ENTERPRISES INC$716,000
-36.1%
7,430
-29.5%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$597,000
+51.9%
44,468
+25.1%
0.00%
TWNK BuyHOSTESS BRANDS INC$769,000
+8.2%
44,244
+0.7%
0.00%
MTRN SellMATERION CORP$661,000
-11.3%
9,636
-2.5%
0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$221,000
+67.4%
169,8000.0%0.00%
MTRX  MATRIX SVC CO$423,000
-0.5%
40,4750.0%0.00%
HMN SellHORACE MANN EDUCATORS CORP N$766,000
-5.2%
19,263
-10.8%
0.00%
HOPE BuyHOPE BANCORP INC$1,365,000
+46.8%
94,518
+44.1%
0.00%
NewMATTERPORT INC$205,00010,850
+100.0%
0.00%
MATW BuyMATTHEWS INTL CORP$2,229,000
-2.7%
64,264
+0.8%
0.00%
HOFT BuyHOOKER FURNISHINGS CORPORATI$248,000
-21.3%
9,194
+1.1%
0.00%
REKR ExitREKOR SYSTEMS INC$0-10,820
-100.0%
0.00%
MAXR SellMAXAR TECHNOLOGIES INC$857,000
-29.3%
30,251
-0.3%
0.00%
HMST SellHOMESTREET INC$1,116,000
+0.7%
27,131
-0.3%
0.00%
HFC SellHOLLYFRONTIER CORP$1,237,000
-1.4%
37,324
-2.2%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$606,000
+9.2%
1,800
-5.8%
0.00%
HTH SellHILLTOP HOLDINGS INC$1,879,000
-20.4%
57,501
-11.3%
0.00%
MUX NewMCEWEN MNG INC$239,000230,200
+100.0%
0.00%
HRC BuyHILL-ROM HLDGS INC$5,279,000
+36.9%
35,194
+3.6%
0.00%
HIL  HILL INTL INC$69,000
-16.9%
33,2000.0%0.00%
MDLA BuyMEDALLIA INC$1,330,000
+1.1%
39,258
+0.8%
0.00%
MPW SellMEDICAL PPTYS TRUST INC$3,673,000
-0.4%
183,022
-0.2%
0.00%
MNOV  MEDICINOVA INC$119,000
-11.2%
31,5000.0%0.00%
MED SellMEDIFAST INC$1,725,000
-31.9%
8,952
-0.0%
0.00%
MD SellMEDNAX INC$1,948,000
-8.1%
68,524
-2.5%
0.00%
HSKA BuyHESKA CORP$783,000
+13.6%
3,027
+0.9%
0.00%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$266,000
-38.3%
26,0050.0%0.00%
HT BuyHERSHA HOSPITALITY TR$1,134,000
+11.7%
121,519
+28.8%
0.00%
HRTX BuyHERON THERAPEUTICS INC$571,000
-27.3%
53,395
+5.5%
0.00%
MERC  MERCER INTL INC$219,000
-9.1%
18,9250.0%0.00%
HP SellHELMERICH & PAYNE INC$2,373,000
-16.1%
86,577
-0.1%
0.00%
HLX  HELIX ENERGY SOLUTIONS GRP I$47,000
-31.9%
12,0180.0%0.00%
MCY SellMERCURY GENL CORP NEW$1,145,000
-14.4%
20,559
-0.2%
0.00%
MDP BuyMEREDITH CORP$855,000
+28.8%
15,350
+0.4%
0.00%
VIVO  MERIDIAN BIOSCIENCE INC$691,000
-13.2%
35,9080.0%0.00%
HSII  HEIDRICK & STRUGGLES INTL IN$639,000
+0.3%
14,3070.0%0.00%
HEI BuyHEICO CORP NEW$1,685,000
-5.1%
12,780
+0.4%
0.00%
HL BuyHECLA MNG CO$2,008,000
-21.3%
365,100
+6.4%
0.00%
HTBX  HEAT BIOLOGICS INC$118,000
-11.9%
19,8700.0%0.00%
SYKE ExitSYKES ENTERPRISES INC$0-23,415
-100.0%
0.00%
MESA BuyMESA AIR GROUP INC$904,000
+405.0%
118,040
+513.5%
0.00%
HTLF SellHEARTLAND FINL USA INC$1,329,000
-7.1%
27,632
-9.2%
0.00%
CASH BuyMETA FINL GROUP INC$212,000
+5.0%
4,049
+1.6%
0.00%
MMAT BuyMETA MATERIALS INC$546,000
+600.0%
94,403
+809.3%
0.00%
MEI SellMETHODE ELECTRS INC$709,000
-20.2%
16,871
-6.5%
0.00%
HTLD SellHEARTLAND EXPRESS INC$371,000
-7.0%
23,131
-0.7%
0.00%
HAACW  HEALTH ASSURN ACQUISITION COwarrant$36,000
-42.9%
35,0000.0%0.00%
HQY SellHEALTHEQUITY INC$2,326,000
-21.0%
35,924
-1.8%
0.00%
HCAT BuyHEALTH CATALYST INC$800,000
-7.1%
16,005
+3.2%
0.00%
MVIS SellMICROVISION INC DEL$883,000
-34.2%
79,939
-0.1%
0.00%
MSTR BuyMICROSTRATEGY INC$2,565,000
+3.8%
4,434
+19.2%
0.00%
HSTM SellHEALTHSTREAM INC$207,000
-54.7%
7,253
-55.6%
0.00%
HCSG SellHEALTHCARE SVCS GROUP INC$753,000
-23.2%
30,131
-2.9%
0.00%
HAYW NewHAYWARD HLDGS INC$495,00022,248
+100.0%
0.00%
HA SellHAWAIIAN HOLDINGS INC$384,000
-11.9%
17,741
-0.8%
0.00%
HE SellHAWAIIAN ELEC INDUSTRIES$2,172,000
-4.4%
53,195
-1.0%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$69,000
-23.3%
36,7000.0%0.00%
MLHR BuyMILLER HERMAN INC$1,633,000
-10.7%
43,367
+11.8%
0.00%
MDXG SellMIMEDX GROUP INC$319,000
-53.8%
52,651
-4.7%
0.00%
MNMD BuyMIND MEDICINE MINDMED INC$67,000
-30.2%
28,786
+3.5%
0.00%
HVT BuyHAVERTY FURNITURE COS INC$389,000
-20.6%
11,529
+0.6%
0.00%
NERV  MINERVA NEUROSCIENCES INC$98,000
-25.2%
56,3000.0%0.00%
HSC SellHARSCO CORP$1,081,000
-20.3%
63,760
-4.0%
0.00%
MITK SellMITEK SYS INC$277,000
-33.1%
14,953
-30.4%
0.00%
MBT  MOBILE TELESYSTEMS PJSCadr$170,000
+4.3%
17,6000.0%0.00%
HROW  HARROW HEALTH INC$97,000
-2.0%
10,7000.0%0.00%
MOD SellMODINE MFG CO$540,000
-31.8%
47,669
-0.2%
0.00%
HARP  HARPOON THERAPEUTICS INC$117,000
-43.2%
14,8270.0%0.00%
MC SellMOELIS & CO$1,456,000
+4.2%
23,539
-4.1%
0.00%
HOG BuyHARLEY DAVIDSON INC$2,166,000
-19.7%
59,154
+0.5%
0.00%
CATC ExitCAMBRIDGE BANCORP$0-3,079
-100.0%
0.00%
HWC BuyHANCOCK WHITNEY CORPORATION$1,955,000
+8.3%
41,480
+2.1%
0.00%
MGTA ExitMAGENTA THERAPEUTICS INC$0-22,558
-100.0%
0.00%
MNTV BuyMOMENTIVE GLOBAL INC$773,000
-6.2%
39,424
+0.8%
0.00%
HLNE  HAMILTON LANE INC$717,000
-7.0%
8,4580.0%0.00%
MGI SellMONEYGRAM INTL INC$224,000
-36.2%
27,942
-19.7%
0.00%
HOFV SellHALL OF FAME RESORT & ENTMT$67,000
-33.7%
25,454
-1.2%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT CO$1,474,000
+18.2%
79,011
+18.6%
0.00%
HCKT SellHACKETT GROUP INC$831,000
-7.8%
42,331
-15.4%
0.00%
HNI SellHNI CORP$3,425,000
-18.0%
93,272
-1.8%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$816,000
-4.2%
23,508
-8.2%
0.00%
GES SellGUESS INC$433,000
-21.0%
20,605
-0.7%
0.00%
GRWG SellGROWGENERATION CORP$487,000
-57.2%
19,734
-16.5%
0.00%
GRPN SellGROUPON INC$362,000
-47.5%
15,867
-0.6%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$1,540,000
+9.7%
8,197
-9.8%
0.00%
MORN SellMORNINGSTAR INC$2,482,000
-4.8%
9,583
-5.5%
0.00%
GRTS SellGRITSTONE BIO INC$336,000
-81.9%
31,144
-84.7%
0.00%
GFF SellGRIFFON CORP$563,000
-13.7%
22,869
-10.1%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$487,000
-12.6%
24,990
+0.6%
0.00%
GDYN NewGRID DYNAMICS HLDGS INC$234,0008,007
+100.0%
0.00%
MOV SellMOVADO GROUP INC$845,000
-0.2%
26,840
-0.3%
0.00%
MLI SellMUELLER INDS INC$526,000
-39.7%
12,807
-36.4%
0.00%
GEF SellGREIF INC$1,093,000
-2.2%
16,913
-8.4%
0.00%
COOP SellMR COOPER GROUP INC$850,000
+14.2%
20,636
-8.3%
0.00%
GHL SellGREENHILL & CO INC$333,000
-23.3%
22,805
-18.3%
0.00%
MUR SellMURPHY OIL CORP$3,095,000
+5.6%
123,964
-1.6%
0.00%
GBX SellGREENBRIER COS INC$472,000
-1.9%
10,984
-0.5%
0.00%
GPRE SellGREEN PLAINS INC$352,000
-12.9%
10,786
-10.2%
0.00%
MYGN BuyMYRIAD GENETICS INC$1,124,000
+5.8%
34,821
+0.3%
0.00%
NBTB SellNBT BANCORP INC$1,299,000
-12.3%
35,955
-12.8%
0.00%
GWB SellGREAT WESTERN BANCORP INC$825,000
-8.1%
25,193
-8.0%
0.00%
NIO BuyNIO INCadr$1,650,000
-21.1%
46,300
+17.8%
0.00%
NMIH SellNMI HLDGS INC$654,000
-4.5%
28,912
-5.1%
0.00%
CSSE ExitCHICKEN SOUP FOR THE SOUL EN$0-7,659
-100.0%
0.00%
NNBR  NN INC$249,000
-28.4%
47,3570.0%0.00%
BEEM ExitBEAM GLOBAL$0-6,822
-100.0%
0.00%
NVEC BuyNVE CORP$655,000
-13.1%
10,232
+0.5%
0.00%
GTN BuyGRAY TELEVISION INC$1,359,000
+12.9%
59,545
+15.8%
0.00%
GPK SellGRAPHIC PACKAGING HLDG CO$4,456,000
-88.1%
234,025
-88.7%
0.00%
-100.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$1,076,000
-21.8%
22,407
+5.5%
0.00%
NSSC  NAPCO SEC TECHNOLOGIES INC$454,000
+18.5%
10,5300.0%0.00%
GPMT SellGRANITE PT MTG TR INC$618,000
-20.4%
46,936
-10.8%
0.00%
GVA SellGRANITE CONSTR INC$1,502,000
-19.1%
37,981
-15.0%
0.00%
GHC SellGRAHAM HLDGS CO$1,742,000
-10.1%
2,957
-3.2%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$630,000
+10.5%
12,004
-0.6%
0.00%
NHC  NATIONAL HEALTHCARE CORP$306,0000.0%4,3780.0%0.00%
EAF SellGRAFTECH INTL LTD$426,000
-89.7%
41,242
-88.4%
0.00%
NGG BuyNATIONAL GRID PLCadr$1,125,000
+2.6%
18,880
+10.1%
0.00%
NHI BuyNATIONAL HEALTH INVS INC$1,520,000
-16.7%
28,406
+4.4%
0.00%
GRC SellGORMAN RUPP CO$232,000
+2.2%
6,490
-1.5%
0.00%
NPK SellNATIONAL PRESTO INDS INC$414,000
-19.5%
5,044
-0.2%
0.00%
NRC  NATIONAL RESH CORP$294,000
-8.1%
6,9650.0%0.00%
XLE ExitSELECT SECTOR SPDR TR$0-10,100
-100.0%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$1,951,000
+25.4%
36,957
+20.1%
0.00%
GPRO BuyGOPRO INC$535,000
-19.5%
57,146
+0.2%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$372,000
-5.6%
1,767
+0.6%
0.00%
NGS  NATURAL GAS SVCS GROUP INC$220,000
+0.9%
21,1880.0%0.00%
NGVC  NATURAL GROCERS BY VITAMIN C$124,000
+5.1%
11,0090.0%0.00%
NATR NewNATURES SUNSHINE PRODS INC$3,018,000206,020
+100.0%
0.00%
NAVI SellNAVIENT CORPORATION$1,771,000
-27.8%
89,737
-29.3%
0.00%
GSHD BuyGOOSEHEAD INS INC$957,000
+19.8%
6,282
+0.1%
0.00%
NKTR SellNEKTAR THERAPEUTICS$2,275,000
-74.2%
126,645
-75.4%
0.00%
-100.0%
NNI SellNELNET INC$377,000
-12.5%
4,758
-16.9%
0.00%
NEOG SellNEOGEN CORP$1,687,000
-7.0%
38,834
-1.4%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$117,000
-64.3%
16,134
-54.6%
0.00%
GT SellGOODYEAR TIRE & RUBR CO$2,776,000
-93.7%
156,837
-93.9%
0.00%
-100.0%
GDRX BuyGOODRX HLDGS INC$431,000
+73.8%
10,500
+52.2%
0.00%
GBDC  GOLUB CAP BDC INC$190,000
+2.7%
12,0000.0%0.00%
NTES  NETEASE INCadr$1,214,000
-25.9%
14,2200.0%0.00%
NTGR  NETGEAR INC$536,000
-16.6%
16,7910.0%0.00%
NTCT SellNETSCOUT SYS INC$631,000
-17.0%
23,423
-12.0%
0.00%
GORO  GOLD RESOURCE CORP$140,000
-39.4%
89,4600.0%0.00%
STIM BuyNEURONETICS INC$124,000
-39.2%
18,913
+48.8%
0.00%
GOCO SellGOHEALTH INC$988,000
-98.4%
196,481
-96.4%
0.00%
-100.0%
NFE SellNEW FORTRESS ENERGY INC$416,000
-33.3%
14,983
-9.1%
0.00%
NJR BuyNEW JERSEY RES CORP$1,332,000
-11.8%
38,260
+0.2%
0.00%
GOGO BuyGOGO INC$560,000
+53.0%
32,361
+0.6%
0.00%
NRZ SellNEW RESIDENTIAL INVT CORP$1,599,000
-2.3%
145,334
-5.9%
0.00%
NEWR SellNEW RELIC INC$1,886,000
+4.3%
26,273
-2.7%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INC$2,576,000
+17.3%
200,125
+0.4%
0.00%
NYMT SellNEW YORK MTG TR INC$669,000
-8.1%
156,967
-3.7%
0.00%
NYT SellNEW YORK TIMES CO$3,374,000
+11.9%
68,485
-1.1%
0.00%
NBEV SellNEWAGE INC$73,000
-54.4%
52,243
-27.4%
0.00%
TQQQ ExitPROSHARES TR$0-6,200
-100.0%
0.00%
NEU BuyNEWMARKET CORP$752,000
+6.5%
2,219
+1.1%
0.00%
NMRK BuyNEWMARK GROUP INC$1,129,000
+19.9%
78,917
+0.6%
0.00%
SELF  GLOBAL SELF STORAGE INC$172,000
-1.1%
33,3990.0%0.00%
NR BuyNEWPARK RES INC$199,000
-3.9%
60,220
+0.5%
0.00%
GSAT BuyGLOBALSTAR INC$849,000
+153.4%
508,487
+170.5%
0.00%
NWS BuyNEWS CORP NEW$4,189,000
-4.3%
180,327
+0.3%
0.00%
GIC SellGLOBAL INDUSTRIAL COMPANY$302,000
+2.0%
7,974
-1.1%
0.00%
GKOS SellGLAUKOS CORP$1,137,000
-45.2%
23,612
-3.5%
0.00%
GLT  GLATFELTER CORPORATION$297,000
+1.0%
21,0680.0%0.00%
LAND BuyGLADSTONE LD CORP$555,000
-4.3%
24,354
+1.1%
0.00%
NEEPRO  NEXTERA ENERGY INCcvpfstkf$3,065,000
+4.5%
52,4250.0%0.00%
GOOD SellGLADSTONE COMMERCIAL CORP$493,000
-7.2%
23,440
-0.5%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$725,000
-5.6%
51,405
+11.0%
0.00%
NICE BuyNICE LTDadr$469,000
+20.3%
1,650
+4.7%
0.00%
NCBS BuyNICOLET BANKSHARES INC$1,012,000
+6.8%
13,645
+1.3%
0.00%
NewGINKGO BIOWORKS HOLDINGS INC$3,383,000291,900
+100.0%
0.00%
NKLA BuyNIKOLA CORP$201,000
-34.3%
18,855
+11.3%
0.00%
NMTR Buy9 METERS BIOPHARMA INC$26,000
+30.0%
19,821
+8.2%
0.00%
GIL BuyGILDAN ACTIVEWEAR INC$278,000
+1.5%
7,607
+2.7%
0.00%
GEVO SellGEVO INC$596,000
-15.7%
89,710
-7.8%
0.00%
LASR BuyNLIGHT INC$577,000
+39.7%
20,483
+79.8%
0.00%
NKTX BuyNKARTA INC$211,000
-11.3%
7,596
+1.3%
0.00%
NDLS SellNOODLES & CO$284,000
-6.0%
24,080
-0.4%
0.00%
NDSN SellNORDSON CORP$4,895,000
-3.6%
20,554
-11.1%
0.00%
GTY BuyGETTY RLTY CORP NEW$740,000
-5.4%
25,241
+0.6%
0.00%
GERN BuyGERON CORP$236,000
-1.3%
172,573
+1.7%
0.00%
NOG BuyNORTHERN OIL AND GAS INC MN$360,000
+5.3%
16,803
+2.1%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$704,000
+4.0%
18,228
+0.2%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$314,000
+6.1%
18,276
+1.4%
0.00%
NRIM SellNORTHRIM BANCORP INC$228,000
-48.5%
5,363
-48.2%
0.00%
GNW SellGENWORTH FINL INC$1,142,000
-12.8%
304,619
-9.3%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$1,032,000
-3.0%
77,703
-0.4%
0.00%
NWN SellNORTHWEST NAT HLDG CO$837,000
-28.9%
18,192
-18.9%
0.00%
GNPX BuyGENPREX INC$125,000
-0.8%
46,800
+24.1%
0.00%
GNUS BuyGENIUS BRANDS INTL INC$88,000
-2.2%
64,952
+32.4%
0.00%
GNE  GENIE ENERGY LTD$156,000
+3.3%
23,8420.0%0.00%
NG BuyNOVAGOLD RES INC$138,000
-12.1%
20,124
+2.5%
0.00%
NVS BuyNOVARTIS AGadr$2,724,000
-2.5%
33,319
+8.8%
0.00%
GNTX SellGENTEX CORP$4,233,000
-4.0%
128,340
-3.7%
0.00%
GCO SellGENESCO INC$579,000
-28.1%
10,035
-20.6%
0.00%
DNOW SellNOW INC$1,148,000
-20.9%
150,042
-1.9%
0.00%
NUS BuyNU SKIN ENTERPRISES INC$700,000
-28.4%
17,307
+0.2%
0.00%
CEREW ExitCEREVEL THERAPEUTICS HLDNG Iwarrant$0-223,127
-100.0%
0.00%
GCI SellGANNETT CO INC$556,000
+21.4%
83,260
-0.1%
0.00%
NTNX BuyNUTANIX INC$3,204,000
+3.0%
84,990
+4.4%
0.00%
GME BuyGAMESTOP CORP NEW$4,730,000
-17.6%
26,957
+0.5%
0.00%
-100.0%
GLPI SellGAMING & LEISURE PPTYS INC$4,888,000
-11.0%
105,521
-11.0%
0.00%
-100.0%
GMS SellGMS INC$3,186,000
-18.6%
72,731
-10.5%
0.00%
NUVB BuyNUVATION BIO INC$140,000
+30.8%
14,076
+22.6%
0.00%
NXTD BuyNXT-ID INC$44,000
+46.7%
106,000
+212.7%
0.00%
OI SellO-I GLASS INC$1,964,000
-17.1%
137,631
-5.2%
0.00%
GIII  G III APPAREL GROUP LTD$622,000
-13.9%
21,9720.0%0.00%
OFG SellOFG BANCORP$874,000
+0.1%
34,655
-12.2%
0.00%
GDS BuyGDS HLDGS LTDadr$321,000
-27.0%
5,676
+1.4%
0.00%
GCP SellGCP APPLIED TECHNOLOGIES INC$963,000
-11.2%
43,945
-5.8%
0.00%
GEO SellGEO GROUP INC NEW$1,352,000
-8.9%
180,990
-13.2%
0.00%
OPTT BuyOCEAN PWR TECHNOLOGIES INC$194,000
+47.0%
83,600
+58.9%
0.00%
OII SellOCEANEERING INTL INC$1,290,000
-23.8%
96,880
-10.9%
0.00%
OCFC SellOCEANFIRST FINL CORP$454,000
-12.4%
21,204
-14.7%
0.00%
 OCWEN FINL CORP$255,000
-9.3%
9,0730.0%0.00%
OCUL SellOCULAR THERAPEUTIX INC$346,000
-29.5%
34,560
-0.3%
0.00%
OCGN BuyOCUGEN INC$761,000
+135.6%
106,057
+163.4%
0.00%
OPI SellOFFICE PPTYS INCOME TR$695,000
-13.9%
27,435
-0.4%
0.00%
OIS BuyOIL STS INTL INC$187,000
+87.0%
29,214
+130.0%
0.00%
GATX SellGATX CORP$1,201,000
+0.8%
13,414
-0.4%
0.00%
FUTU BuyFUTU HLDGS LTDadr$646,000
-13.2%
7,100
+71.0%
0.00%
FF  FUTUREFUEL CORP$76,000
-25.5%
10,6190.0%0.00%
ONB SellOLD NATL BANCORP IND$1,068,000
-4.0%
62,980
-0.3%
0.00%
ORI SellOLD REP INTL CORP$3,391,000
-20.8%
146,595
-14.8%
0.00%
OLN SellOLIN CORP$2,035,000
-0.8%
42,185
-4.9%
0.00%
FNKO  FUNKO INC$279,000
-14.7%
15,3480.0%0.00%
FULT SellFULTON FINL CORP PA$1,687,000
-3.4%
110,395
-0.3%
0.00%
FUV ExitARCIMOTO INC$0-17,919
-100.0%
0.00%
ZEUS SellOLYMPIC STEEL INC$395,000
-23.6%
16,204
-8.0%
0.00%
FLGT SellFULGENT GENETICS INC$608,000
-2.4%
6,755
-0.0%
0.00%
OHI SellOMEGA HEALTHCARE INVS INC$4,057,000
-18.4%
135,413
-1.2%
0.00%
OFLX SellOMEGA FLEX INC$379,000
-3.6%
2,659
-0.7%
0.00%
FULC NewFULCRUM THERAPEUTICS INC$1,253,00044,400
+100.0%
0.00%
OMER  OMEROS CORP$450,000
-7.2%
32,6550.0%0.00%
FUBO BuyFUBOTV INC$1,451,000
+1.0%
60,547
+35.4%
0.00%
OCX BuyONCOCYTE CORP$104,000
-37.3%
29,078
+0.7%
0.00%
FCEL BuyFUELCELL ENERGY INC$1,387,000
-22.4%
207,288
+3.2%
0.00%
OLP SellONE LIBERTY PPTYS INC$343,000
+6.9%
11,263
-0.3%
0.00%
FLWS Buy1 800 FLOWERS COM INC$934,000
+4.7%
30,627
+9.4%
0.00%
FYBR NewFRONTIER COMMUNICATIONS PARE$950,00034,100
+100.0%
0.00%
OMF SellONEMAIN HLDGS INC$1,825,000
-17.4%
32,988
-10.6%
0.00%
ONEM Buy1LIFE HEALTHCARE INC$2,140,000
+69.4%
105,678
+176.6%
0.00%
OSPN  ONESPAN INC$491,000
-26.5%
26,1500.0%0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$169,000
-24.9%
23,935
+5.7%
0.00%
SWI ExitSOLARWINDS CORP$0-12,408
-100.0%
0.00%
FMS SellFRESENIUS MED CARE AG&CO KGAadr$726,000
-54.5%
20,758
-45.9%
0.00%
OTEX SellOPEN TEXT CORP$904,000
-4.0%
18,529
-0.0%
0.00%
LPRO SellOPEN LENDING CORP$1,759,000
-92.9%
48,759
-91.5%
0.00%
-100.0%
OPK  OPKO HEALTH INC$1,039,000
-9.9%
284,6740.0%0.00%
OPRT BuyOPORTUN FINL CORP$366,000
+26.6%
14,604
+1.2%
0.00%
FSP  FRANKLIN STR PPTYS CORP$188,000
-11.7%
40,4190.0%0.00%
OGEN NewORAGENICS INC$51,00079,700
+100.0%
0.00%
FELE SellFRANKLIN ELEC INC$1,007,000
-12.0%
12,613
-11.1%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$1,273,000
+13.7%
112,577
+2.0%
0.00%
ORTX SellORCHARD THERAPEUTICS PLCadr$3,060,000
-48.1%
1,330,370
-0.9%
0.00%
-100.0%
ORC BuyORCHID IS CAP INC$410,000
-4.0%
83,893
+2.0%
0.00%
ORGO  ORGANOGENESIS HLDGS INC$162,000
-14.3%
11,3640.0%0.00%
FC SellFRANKLIN COVEY CO$704,000
+17.1%
17,257
-7.0%
0.00%
FRG BuyFRANCHISE GROUP INC$312,000
+1.6%
8,803
+1.2%
0.00%
OESX  ORION ENERGY SYS INC$137,000
-31.8%
35,1000.0%0.00%
FOXF SellFOX FACTORY HLDG CORP$2,583,000
-13.1%
17,869
-6.4%
0.00%
KIDS  ORTHOPEDIATRICS CORP$423,000
+3.7%
6,4610.0%0.00%
OSCR SellOSCAR HEALTH INC$2,663,000
-68.1%
153,144
-60.5%
0.00%
-100.0%
OSK BuyOSHKOSH CORP$4,342,000
-16.9%
42,419
+1.2%
0.00%
FCPT BuyFOUR CORNERS PPTY TR INC$1,247,000
-2.3%
46,418
+0.4%
0.00%
OTIC BuyOTONOMY INC$118,000
+28.3%
61,400
+48.3%
0.00%
OTTR SellOTTER TAIL CORP$1,640,000
+14.4%
29,297
-0.2%
0.00%
OUT SellOUTFRONT MEDIA INC$1,530,000
-3.7%
60,724
-8.1%
0.00%
FOSL SellFOSSIL GROUP INC$249,000
-28.2%
21,014
-13.6%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$1,791,000
-7.3%
22,988
+9.6%
0.00%
OVID  OVID THERAPEUTICS INC$128,000
-13.5%
37,9610.0%0.00%
OVV SellOVINTIV INC$3,827,000
-0.1%
116,404
-4.3%
0.00%
OMI SellOWENS & MINOR INC NEW$1,151,000
-32.3%
36,795
-8.3%
0.00%
OC SellOWENS CORNING NEW$3,648,000
-23.9%
42,661
-12.9%
0.00%
ILPT ExitINDUSTRIAL LOGISTICS PPTYS T$0-22,139
-100.0%
0.00%
OYST SellOYSTER PT PHARMA INC$202,000
-34.6%
17,028
-5.3%
0.00%
FWRD SellFORWARD AIR CORP$605,000
-11.0%
7,290
-3.7%
0.00%
FTS BuyFORTIS INC$900,000
+0.6%
20,302
+0.5%
0.00%
PBF BuyPBF ENERGY INC$587,000
+18.3%
45,274
+39.8%
0.00%
FORR BuyFORRESTER RESH INC$785,000
+18.9%
15,945
+10.6%
0.00%
FL SellFOOT LOCKER INC$2,426,000
-28.4%
53,138
-3.3%
0.00%
FOCS BuyFOCUS FINL PARTNERS INC$618,000
+13.6%
11,801
+5.3%
0.00%
FFIC SellFLUSHING FINL CORP$614,000
-36.1%
27,171
-39.4%
0.00%
PJT SellPJT PARTNERS INC$540,000
+10.2%
6,828
-0.5%
0.00%
FLDM SellFLUIDIGM CORP DEL$336,000
-7.2%
51,061
-13.2%
0.00%
FLR BuyFLUOR CORP NEW$1,578,000
-3.4%
98,834
+7.1%
0.00%
FPAY  FLEXSHOPPER INC$86,000
+4.9%
27,7000.0%0.00%
FLXN BuyFLEXION THERAPEUTICS INC$210,000
+33.8%
34,451
+80.8%
0.00%
PMVP NewPMV PHARMACEUTICALS INC$4,523,000151,778
+100.0%
0.00%
FVE  FIVE STAR SENIOR LIVING INC$76,000
-24.0%
17,4000.0%0.00%
FSR BuyFISKER INC$874,000
-10.0%
59,640
+18.4%
0.00%
FBC BuyFLAGSTAR BANCORP INC$548,000
+20.7%
10,788
+0.5%
0.00%
APTX ExitAPTINYX INC$0-41,121
-100.0%
0.00%
FCFS SellFIRSTCASH INC$1,728,000
+13.8%
19,753
-0.5%
0.00%
FUSB  FIRST US BANCSHARES INC$225,000
-0.4%
20,9500.0%0.00%
SRCE Buy1ST SOURCE CORP$947,000
+10.0%
20,046
+8.2%
0.00%
FSLR SellFIRST SOLAR INC$4,153,000
+4.4%
43,509
-1.0%
0.00%
FMBI SellFIRST MIDWEST BANCORP DEL$1,384,000
-4.4%
72,810
-0.2%
0.00%
FRME SellFIRST MERCHANTS CORP$1,291,000
-21.9%
30,851
-22.3%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$285,000
-53.1%
7,080
-51.3%
0.00%
PACW SellPACWEST BANCORP DEL$1,883,000
+2.1%
41,544
-7.3%
0.00%
PD SellPAGERDUTY INC$3,308,000
-99.0%
79,861
-99.0%
0.00%
-100.0%
FHB SellFIRST HAWAIIAN INC$1,323,000
-12.0%
45,087
-15.1%
0.00%
FHN BuyFIRST HORIZON CORPORATION$4,011,000
-5.3%
246,235
+0.4%
0.00%
FFWM  FIRST FNDTN INC$916,000
+16.8%
34,8410.0%0.00%
THFF SellFIRST FINL CORP IND$572,000
+2.1%
13,594
-1.0%
0.00%
FFIN SellFIRST FINL BANKSHARES INC$2,373,000
-8.1%
51,647
-1.7%
0.00%
FFBC SellFIRST FINL BANCORP OH$1,230,000
-8.7%
52,528
-7.8%
0.00%
PARR SellPAR PAC HOLDINGS INC$435,000
-7.4%
27,696
-0.8%
0.00%
PGRE SellPARAMOUNT GROUP INC$1,118,000
-12.2%
124,356
-1.7%
0.00%
PKE BuyPARK AEROSPACE CORP$285,000
-3.7%
20,858
+5.0%
0.00%
PK BuyPARK HOTELS & RESORTS INC$2,212,000
+1.5%
115,578
+9.3%
0.00%
PRK SellPARK NATL CORP$1,727,000
+2.3%
14,163
-1.5%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$378,000
+5.3%
11,929
-0.7%
0.00%
FCF SellFIRST COMWLTH FINL CORP PA$392,000
-43.2%
28,743
-41.4%
0.00%
PRTY SellPARTY CITY HOLDCO INC$318,000
-27.4%
44,786
-4.6%
0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC N$3,300,000
-1.0%
3,914
-2.2%
0.00%
FBIZ  FIRST BUSINESS FINL SVCS INC$760,000
+6.0%
26,4880.0%0.00%
PTEN BuyPATTERSON-UTI ENERGY INC$1,233,000
+13.4%
136,961
+25.2%
0.00%
PAVM SellPAVMED INC$223,000
+30.4%
26,099
-2.0%
0.00%
BUSE BuyFIRST BUSEY CORP$727,000
+0.3%
29,519
+0.4%
0.00%
FBP SellFIRST BANCORP P R$1,264,000
+6.6%
96,128
-3.4%
0.00%
FEYE BuyFIREEYE INC$1,621,000
-11.5%
91,092
+0.5%
0.00%
FTEC  FIDELITY COVINGTON TRUST$510,000
+0.6%
4,3020.0%0.00%
FHLC  FIDELITY COVINGTON TRUST$1,336,000
+0.1%
20,9440.0%0.00%
PAYS SellPAYSIGN INC$63,000
-41.1%
23,500
-29.9%
0.00%
FGEN SellFIBROGEN INC$323,000
-97.6%
31,614
-93.6%
0.00%
-100.0%
BTU BuyPEABODY ENGR CORP$612,000
+260.0%
41,395
+93.2%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$959,000
-17.2%
28,758
-22.8%
0.00%
FOE  FERRO CORP$884,000
-5.7%
43,4420.0%0.00%
PED  PEDEVCO CORP$116,000
-6.5%
78,1000.0%0.00%
FHI SellFEDERATED HERMES INC$1,188,000
-10.8%
36,558
-6.9%
0.00%
AGM BuyFEDERAL AGRIC MTG CORP$915,000
+10.1%
8,431
+0.3%
0.00%
PBA BuyPEMBINA PIPELINE CORP$691,000
+0.3%
21,809
+0.7%
0.00%
FSLY BuyFASTLY INC$1,944,000
-22.2%
48,068
+14.7%
0.00%
PVAC NewPENN VA CORP$211,0007,919
+100.0%
0.00%
FARO SellFARO TECHNOLOGIES INC$1,129,000
-34.5%
17,148
-22.6%
0.00%
FARM SellFARMER BROS CO$108,000
-50.0%
12,800
-24.7%
0.00%
FRPH BuyFRP HLDGS INC$238,000
+1.3%
4,250
+0.8%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INC$561,000
-13.2%
5,574
-34.9%
0.00%
FNB SellF N B CORP$1,128,000
-14.0%
97,110
-8.7%
0.00%
PEBO BuyPEOPLES BANCORP INC$1,301,000
+39.1%
41,165
+30.4%
0.00%
USCR ExitU S CONCRETE INC$0-11,621
-100.0%
0.00%
EYEG NewEYEGATE PHARMACEUTICALS INC$115,00051,300
+100.0%
0.00%
EZPW BuyEZCORP INC$941,000
+61.4%
124,311
+28.6%
0.00%
EXTN  EXTERRAN CORP$75,000
-7.4%
17,0000.0%0.00%
EXTR BuyEXTREME NETWORKS INC$851,000
-11.4%
86,405
+0.5%
0.00%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$1,299,000
+4.3%
34,590
-6.1%
0.00%
EOLS SellEVOLUS INC$179,000
-47.7%
23,445
-13.3%
0.00%
PETS BuyPETMED EXPRESS INC$497,000
-14.2%
18,496
+1.7%
0.00%
EVH SellEVOLENT HEALTH INC$1,087,000
+40.8%
35,072
-4.1%
0.00%
EPM NewEVOLUTION PETE CORP$95,00016,800
+100.0%
0.00%
PMCBD NewPHARMACYTE BIOTECH INC$424,000133,600
+100.0%
0.00%
PAHC  PHIBRO ANIMAL HEALTH CORP$244,000
-25.4%
11,3400.0%0.00%
EVTC SellEVERTEC INC$1,208,000
-10.9%
26,423
-14.9%
0.00%
EVBG SellEVERBRIDGE INC$2,391,000
+9.9%
15,829
-1.0%
0.00%
PLAB SellPHOTRONICS INC$354,000
+2.3%
26,005
-0.9%
0.00%
DOC BuyPHYSICIANS RLTY TR$1,337,000
-1.9%
75,907
+2.8%
0.00%
EVR BuyEVERCORE INC$1,615,000
-5.0%
12,084
+0.0%
0.00%
PHUN NewPHUNWARE INC$77,00082,800
+100.0%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,115,000
-4.3%
63,979
+1.4%
0.00%
ETWO NewE2OPEN PARENT HOLDINGS INC$153,00013,574
+100.0%
0.00%
PING BuyPING IDENTITY HLDG CORP$283,000
+12.7%
11,525
+5.3%
0.00%
ETON SellETON PHARMACEUTICALS INC$122,000
-90.9%
24,206
-88.9%
0.00%
ANVS ExitANNOVIS BIO INC$0-3,000
-100.0%
0.00%
ETH  ETHAN ALLEN INTERIORS INC$341,000
-14.1%
14,3910.0%0.00%
EPIX  ESSA PHARMA INC$194,000
-72.0%
24,3030.0%0.00%
PPSI  PIONEER PWR SOLUTIONS INC$119,000
-28.7%
35,8000.0%0.00%
PIPR SellPIPER SANDLER COMPANIES$1,363,000
-5.2%
9,846
-11.3%
0.00%
PBI SellPITNEY BOWES INC$610,000
-20.3%
84,598
-3.0%
0.00%
PXLW  PIXELWORKS INC$298,000
+39.9%
62,4000.0%0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$271,000
-27.0%
22,522
+28.5%
0.00%
POLY SellPLANTRONICS INC NEW$385,000
-45.7%
14,960
-11.9%
0.00%
ERIE BuyERIE INDTY CO$1,752,000
-7.2%
9,822
+0.6%
0.00%
PLXS SellPLEXUS CORP$1,440,000
-6.3%
16,110
-4.2%
0.00%
PSTHWS ExitPERSHING SQUARE TONTINE HLDGwarrant$0-851,688
-100.0%
0.00%
PII SellPOLARIS INC$3,411,000
-17.8%
28,508
-5.9%
0.00%
EPZM SellEPIZYME INC$482,000
-77.2%
94,158
-63.0%
0.00%
ENZ  ENZO BIOCHEM INC$159,000
+12.0%
44,8000.0%0.00%
ENVB NewENVERIC BIOSCIENCES INC$110,00053,100
+100.0%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$337,000
-39.2%
7,435
-37.8%
0.00%
ENVA SellENOVA INTL INC$550,000
-6.3%
15,913
-7.3%
0.00%
NPO SellENPRO INDS INC$1,484,000
-14.0%
17,037
-4.1%
0.00%
EBF BuyENNIS INC$1,192,000
-7.0%
63,224
+6.1%
0.00%
ENG BuyENGLOBAL CORP$189,000
+45.4%
70,625
+64.6%
0.00%
PWFL  POWERFLEET INC$107,000
-6.1%
15,9000.0%0.00%
PW  POWER REIT$573,000
+24.6%
11,4600.0%0.00%
PRAX NewPRAXIS PRECISION MEDICINES I$384,00020,760
+100.0%
0.00%
PGEN  PRECIGEN INC$104,000
-23.0%
20,7660.0%0.00%
NewENGAGESMART INC$770,00022,615
+100.0%
0.00%
APTS SellPREFERRED APT CMNTYS INC$369,000
+24.7%
30,204
-0.7%
0.00%
BuyPREDICTIVE ONCOLOGY INC$223,000
+60.4%
167,500
+57.7%
0.00%
PINC BuyPREMIER INC$1,175,000
+21.8%
30,317
+9.3%
0.00%
PFC SellPREMIER FINANCIAL CORP$360,000
+11.8%
11,315
-0.2%
0.00%
NAV ExitNAVISTAR INTL CORP NEW$0-25,175
-100.0%
0.00%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$2,207,000
+17.9%
39,329
+9.5%
0.00%
ENS SellENERSYS$1,277,000
-30.0%
17,153
-8.1%
0.00%
PSMT  PRICESMART INC$3,427,000
-14.8%
44,1900.0%0.00%
PRIM BuyPRIMORIS SVCS CORP$1,176,000
-13.3%
48,040
+4.3%
0.00%
ENR BuyENERGIZER HLDGS INC NEW$1,318,000
-9.0%
33,746
+0.2%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$178,000
-4.3%
12,306
+1.0%
0.00%
PRMW BuyPRIMO WATER CORPORATION$211,000
-3.2%
13,412
+2.9%
0.00%
WATT BuyENERGOUS CORP$292,000
+1.0%
140,300
+39.3%
0.00%
ERII  ENERGY RECOVERY INC$312,000
-16.4%
16,3740.0%0.00%
UUUU BuyENERGY FUELS INC$87,000
+20.8%
12,448
+5.0%
0.00%
EHC BuyENCOMPASS HEALTH CORP$2,805,000
-3.5%
37,383
+0.3%
0.00%
EDR NewENDEAVOR GROUP HLDGS INC$502,00017,500
+100.0%
0.00%
CLSD ExitCLEARSIDE BIOMEDICAL INC$0-37,200
-100.0%
0.00%
WIRE BuyENCORE WIRE CORP$712,000
+25.6%
7,507
+0.3%
0.00%
ESRT SellEMPIRE ST RLTY TR INC$425,000
-26.6%
42,406
-12.2%
0.00%
PRGS SellPROGRESS SOFTWARE CORP$570,000
+5.6%
11,579
-0.9%
0.00%
EMKR BuyEMCORE CORP$357,000
+58.0%
47,717
+94.8%
0.00%
PGNY SellPROGYNY INC$1,137,000
-45.0%
20,296
-42.1%
0.00%
EMAN BuyEMAGIN CORP$62,000
-3.1%
27,300
+47.6%
0.00%
PRO BuyPROS HOLDINGS INC$686,000
-21.7%
19,321
+0.5%
0.00%
ELOX NewELOXX PHARMACEUTICALS INC$37,00022,700
+100.0%
0.00%
SPKE ExitSPARK ENERGY INC$0-86,350
-100.0%
0.00%
PRLB SellPROTO LABS INC$1,011,000
-30.3%
15,174
-3.9%
0.00%
EARN  ELLINGTON RESIDENTIAL MTG RE$269,000
-4.9%
24,0630.0%0.00%
PFS SellPROVIDENT FINL SVCS INC$872,000
-3.4%
37,164
-5.8%
0.00%
PBIP  PRUDENTIAL BANCORP INC NEW$245,000
+9.9%
16,0850.0%0.00%
EFC BuyELLINGTON FINANCIAL INC$214,000
-2.3%
11,718
+2.5%
0.00%
EGHT Buy8X8 INC NEW$930,000
-15.1%
39,770
+0.8%
0.00%
GOED New1847 GOEDEKER INC$46,00014,500
+100.0%
0.00%
PUBM NewPUBMATIC INC$4,681,000177,655
+100.0%
0.00%
EDIT BuyEDITAS MEDICINE INC$1,765,000
-19.4%
42,968
+11.2%
0.00%
PLSE SellPULSE BIOSCIENCES INC$226,000
+10.8%
10,445
-16.1%
0.00%
PBYI  PUMA BIOTECHNOLOGY INC$103,000
-23.7%
14,6680.0%0.00%
PCYO SellPURE CYCLE CORP$246,000
-27.6%
18,506
-24.7%
0.00%
EPC BuyEDGEWELL PERS CARE CO$1,220,000
-14.6%
33,613
+3.3%
0.00%
NewPURE STORAGE INCconv bnd$1,152,0001,000,000
+100.0%
0.00%
PRPL BuyPURPLE INNOVATION INC$643,000
+9.9%
30,595
+38.2%
0.00%
QUAD  QUAD / GRAPHICS INC$71,000
+2.9%
16,7000.0%0.00%
NewECOVYST INC$197,00016,905
+100.0%
0.00%
PZN SellPZENA INVT MGMT INC$121,000
-12.9%
12,339
-2.2%
0.00%
SATS SellECHOSTAR CORP$524,000
-3.9%
20,555
-8.3%
0.00%
QTWO SellQ2 HLDGS INC$1,483,000
-25.1%
18,499
-4.1%
0.00%
EBIX BuyEBIX INC$448,000
-20.4%
16,653
+0.3%
0.00%
QLGN  QUALIGEN THERAPEUTICS INC$140,000
-34.6%
107,5000.0%0.00%
KODK BuyEASTMAN KODAK CO$98,000
-15.5%
14,374
+2.9%
0.00%
NX  QUANEX BLDG PRODS CORP$330,000
-13.8%
15,4140.0%0.00%
DEA  EASTERLY GOVT PPTYS INC$570,000
-2.1%
27,6040.0%0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$752,000
+30.3%
13,475
-0.1%
0.00%
EVOP NewEVO PMTS INC$208,0008,763
+100.0%
0.00%
QS BuyQUANTUMSCAPE CORP$2,030,000
+47.9%
82,731
+76.4%
0.00%
QMCO BuyQUANTUM CORP$230,000
-10.9%
44,377
+18.3%
0.00%
EGBN SellEAGLE BANCORP INC MD$1,205,000
-80.0%
20,957
-80.5%
0.00%
-100.0%
ELF BuyE L F BEAUTY INC$1,330,000
+23.6%
45,791
+15.5%
0.00%
QUMU BuyQUMU CORP$120,000
+44.6%
48,550
+68.9%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$685,000
-37.2%
117,616
+16.6%
0.00%
QRTEA SellQURATE RETAIL INC$1,604,000
-33.7%
157,427
-14.9%
0.00%
RCM SellR1 RCM INC$791,000
-4.5%
35,958
-3.4%
0.00%
WRI ExitWEINGARTEN RLTY INVS$0-88,743
-100.0%
0.00%
RLI BuyRLI CORP$1,109,000
+7.0%
11,064
+11.6%
0.00%
RLJ BuyRLJ LODGING TR$1,905,000
-2.1%
128,196
+0.4%
0.00%
RMR  RMR GROUP INC$556,000
-13.4%
16,6230.0%0.00%
DYN NewDYNE THERAPEUTICS INC$590,00036,358
+100.0%
0.00%
DX SellDYNEX CAP INC$363,000
-16.2%
21,033
-9.3%
0.00%
RPT BuyRPT REALTY$1,522,000
-1.6%
119,296
+0.1%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$832,000
+49.9%
43,315
-23.2%
0.00%
DY SellDYCOM INDS INC$1,245,000
-7.6%
17,472
-3.4%
0.00%
 RADIUS HEALTH INCconv bnd$914,000
-2.8%
1,010,0000.0%0.00%
RDNT SellRADNET INC$792,000
-16.5%
27,016
-4.1%
0.00%
RMBS BuyRAMBUS INC DEL$779,000
+17.5%
35,092
+25.4%
0.00%
DRRX BuyDURECT CORP$245,000
-21.0%
191,682
+0.9%
0.00%
DNB SellDUN & BRADSTREET HLDGS INC$964,000
-23.4%
57,358
-2.5%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$1,554,000
+0.5%
44,889
-4.2%
0.00%
DCI SellDONALDSON INC$2,202,000
-18.1%
38,356
-9.4%
0.00%
UFS SellDOMTAR CORP$2,421,000
-26.9%
44,390
-26.3%
0.00%
DOMO SellDOMO INC$1,269,000
-10.2%
15,027
-14.0%
0.00%
DCUE NewDOMINION ENERGY INCcvpfstkf$316,0003,267
+100.0%
0.00%
DLB BuyDOLBY LABORATORIES INC$3,708,000
-9.4%
42,139
+1.2%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$492,000
-18.5%
144,987
+0.3%
0.00%
DIN SellDINE BRANDS GLOBAL INC$4,536,000
-81.9%
55,860
-80.1%
0.00%
-100.0%
DDS SellDILLARDS INC$535,000
-18.7%
3,101
-14.8%
0.00%
NewRBC BEARINGS INCcvpfstkf$775,0007,000
+100.0%
0.00%
RMAX  RE MAX HLDGS INC$924,000
-6.6%
29,6600.0%0.00%
RC SellREADY CAPITAL CORP$979,000
-11.1%
67,851
-2.2%
0.00%
RLGY SellREALOGY HLDGS CORP$896,000
-17.0%
51,097
-13.8%
0.00%
DOCN NewDIGITALOCEAN HLDGS INC$323,0004,163
+100.0%
0.00%
DBRG BuyDIGITALBRIDGE GROUP INC$1,691,000
-19.8%
280,489
+5.1%
0.00%
DMRC BuyDIGIMARC CORP NEW$388,000
+3.7%
11,274
+1.0%
0.00%
DGII SellDIGI INTL INC$571,000
-23.3%
27,179
-26.6%
0.00%
DBD BuyDIEBOLD NIXDORF INC$260,000
-21.2%
25,762
+0.4%
0.00%
RWT SellREDWOOD TR INC$1,204,000
-3.1%
93,431
-9.2%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$1,145,000
-6.5%
121,116
-4.1%
0.00%
DHIL SellDIAMOND HILL INVT GROUP INC$696,000
+4.8%
3,963
-0.2%
0.00%
DM SellDESKTOP METAL INC$1,057,000
-77.9%
147,470
-64.6%
0.00%
RGLS NewREGULUS THERAPEUTICS INC$26,00038,100
+100.0%
0.00%
DBI BuyDESIGNER BRANDS INC$260,000
-14.8%
18,661
+1.2%
0.00%
RGA SellREINSURANCE GRP OF AMERICA I$4,229,000
-6.0%
38,010
-3.7%
0.00%
NewDERMTECH INC$337,00010,510
+100.0%
0.00%
DLX SellDELUXE CORP$871,000
-28.2%
24,274
-4.4%
0.00%
RLMD NewRELMADA THERAPEUTICS INC$211,0008,057
+100.0%
0.00%
RNST BuyRENASANT CORP$1,815,000
-9.7%
50,335
+0.2%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$4,785,000
-76.7%
95,313
-71.1%
0.00%
-100.0%
DEN BuyDENBURY INC$1,436,000
+18.6%
20,438
+29.6%
0.00%
RCII SellRENT A CTR INC NEW$2,995,000
+3.5%
53,276
-2.3%
0.00%
DK  DELEK US HLDGS INC NEW$232,000
-16.8%
12,9180.0%0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW$77,000
-4.9%
30,9800.0%0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$1,018,000
+1.3%
26,562
+7.3%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$2,065,000
-49.5%
670,392
-34.6%
0.00%
MSP NewDATTO HLDG CORP$201,0008,428
+100.0%
0.00%
RSLS NewRESHAPE LIFESCIENCES INC$391,000135,700
+100.0%
0.00%
DNMR BuyDANIMER SCIENTIFIC INC$311,000
-28.3%
19,031
+9.8%
0.00%
RFP  RESOLUTE FST PRODS INC$194,000
-2.5%
16,3000.0%0.00%
RESN SellRESONANT INC$32,000
-64.8%
13,400
-52.5%
0.00%
REZI SellRESIDEO TECHNOLOGIES INC$1,736,000
-96.5%
70,019
-95.7%
0.00%
-100.0%
AHT ExitASHFORD HOSPITALITY TR INC$0-25,784
-100.0%
0.00%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,008,000
-1.1%
57,860
+0.2%
0.00%
RPAI SellRETAIL PPTYS AMER INC$1,124,000
+8.8%
87,254
-3.3%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$689,000
-5.4%
24,745
+0.8%
0.00%
RVI SellRETAIL VALUE INC$525,000
+1.9%
19,938
-15.9%
0.00%
DAN BuyDANA INC$1,056,000
-5.9%
47,486
+0.6%
0.00%
DJCO BuyDAILY JOURNAL CORP$379,000
-4.5%
1,183
+0.9%
0.00%
RVLV SellREVOLVE GROUP INC$427,000
-11.6%
6,913
-1.4%
0.00%
DTM NewDT MIDSTREAM INC$1,774,00038,356
+100.0%
0.00%
DTP BuyDTE ENERGY COcvpfstkf$450,000
+67.9%
9,063
+66.4%
0.00%
DSPG BuyDSP GROUPS INC$866,000
+48.3%
39,506
+0.2%
0.00%
DDMX  DD3 ACQUISITION CORP II$132,0000.0%13,3050.0%0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$218,000
-33.3%
16,7120.0%0.00%
RBBN SellRIBBON COMMUNICATIONS INC$262,000
-21.6%
43,732
-0.5%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$210,000
-15.0%
57,956
+2.0%
0.00%
RMNI  RIMINI STR INC DEL$167,000
+57.5%
17,2680.0%0.00%
BOOM SellDMC GLOBAL INC$807,000
-34.5%
21,859
-0.3%
0.00%
REI SellRING ENERGY INC$124,000
-44.6%
41,900
-44.1%
0.00%
RIO  RIO TINTO PLCadr$455,000
-20.3%
6,8040.0%0.00%
RIOT SellRIOT BLOCKCHAIN INC$847,000
-33.5%
32,965
-2.5%
0.00%
RAD BuyRITE AID CORP$568,000
-12.6%
39,969
+0.3%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$3,373,000
-22.6%
662,665
-3.7%
0.00%
CONE SellCYRUSONE INC$3,933,000
-95.0%
50,812
-95.4%
0.00%
-100.0%
CYTK BuyCYTOKINETICS INC$1,053,000
+87.0%
29,457
+3.6%
0.00%
RKT BuyROCKET COS INC$642,000
-15.4%
40,029
+2.0%
0.00%
CBAY  CYMABAY THERAPEUTICS INC$502,000
-16.3%
137,5740.0%0.00%
CYBE SellCYBEROPTICS CORP$441,000
-30.6%
12,400
-20.0%
0.00%
RMTI  ROCKWELL MED INC$158,000
-34.7%
265,8900.0%0.00%
RCKY NewROCKY BRANDS INC$223,0004,692
+100.0%
0.00%
ROG SellROGERS CORP$1,476,000
-11.6%
7,917
-4.7%
0.00%
CUBI SellCUSTOMERS BANCORP INC$409,000
+9.9%
9,507
-0.3%
0.00%
CRIS SellCURIS INC$398,000
-8.5%
50,815
-5.7%
0.00%
RMO NewROMEO POWER INC$51,00010,336
+100.0%
0.00%
CFR SellCULLEN FROST BANKERS INC$2,829,000
+0.1%
23,847
-5.5%
0.00%
CTO SellCTO RLTY GROWTH INC NEW$226,000
-20.4%
4,208
-20.7%
0.00%
CYRX BuyCRYOPORT INC$2,086,000
+8.9%
31,361
+3.4%
0.00%
XTNT ExitXTANT MED HLDGS INC$0-15,472
-100.0%
0.00%
CRY SellCRYOLIFE INC$503,000
-21.8%
22,548
-0.5%
0.00%
RDSA  ROYAL DUTCH SHELL PLCadr$611,000
+10.5%
13,7000.0%0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$1,393,000
+12.1%
66,163
+0.4%
0.00%
CACC SellCREDIT ACCEP CORP MICH$2,466,000
+15.1%
4,214
-10.7%
0.00%
CR BuyCRANE CO$1,984,000
+6.6%
20,923
+3.8%
0.00%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,593,000
-6.0%
11,390
-0.2%
0.00%
COWN SellCOWEN INC$664,000
-20.2%
19,354
-4.5%
0.00%
STBA BuyS & T BANCORP INC$1,155,000
-3.5%
39,181
+2.4%
0.00%
WORX NewSCWORX CORP$65,00030,100
+100.0%
0.00%
CVA SellCOVANTA HLDG CORP$2,620,000
+11.3%
130,199
-2.6%
0.00%
CUZ BuyCOUSINS PPTYS INC$2,427,000
+2.0%
65,091
+0.6%
0.00%
SEIC SellSEI INVTS CO$3,137,000
-12.1%
52,907
-8.1%
0.00%
COUR NewCOURSERA INC$1,279,00040,406
+100.0%
0.00%
COTY SellCOTY INC$1,026,000
-21.3%
130,509
-6.5%
0.00%
OFC BuyCORPORATE OFFICE PPTYS TR$1,105,000
-3.4%
40,960
+0.2%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$2,667,000
-0.7%
46,577
-10.5%
0.00%
SM BuySM ENERGY CO$2,152,000
+44.4%
81,583
+34.8%
0.00%
SPY SellSPDR S&P 500 ETF TR$1,978,000
-3.0%
4,611
-3.2%
0.00%
SPY SellSPDR S&P 500 ETF TRput$5,021,000
-52.3%
11,700
-52.4%
0.00%
-100.0%
CNR SellCORNERSTONE BLDG BRANDS INC$476,000
-29.1%
32,588
-11.7%
0.00%
CRMD  CORMEDIX INC$82,000
-31.7%
17,5270.0%0.00%
CPLG BuyCOREPOINT LODGING INC$384,000
+46.6%
24,785
+1.1%
0.00%
CXW SellCORECIVIC INC$669,000
-44.3%
75,143
-34.5%
0.00%
COR BuyCORESITE RLTY CORP$2,804,000
+8.1%
20,240
+5.1%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$842,000
-10.0%
42,763
+0.5%
0.00%
MDY  SPDR S&P MIDCAP 400 ETF TR$385,000
-2.0%
8000.0%0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$29,000
-44.2%
28,4100.0%0.00%
SP BuySP PLUS CORP$391,000
+1.0%
12,754
+0.9%
0.00%
FLOW SellSPX FLOW INC$1,264,000
+8.9%
17,295
-2.8%
0.00%
CLR BuyCONTINENTAL RES INC$1,940,000
+31.9%
42,036
+8.6%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC$2,024,000
-19.9%
137,532
-0.9%
0.00%
SABR BuySABRE CORP$1,881,000
-1.2%
158,886
+4.2%
0.00%
WISH NewCONTEXTLOGIC INC$203,00037,100
+100.0%
0.00%
VOXX ExitVOXX INTL CORP$0-12,286
-100.0%
0.00%
MCF BuyCONTANGO OIL & GAS CO$289,000
+6.6%
63,152
+0.6%
0.00%
TCS BuyCONTAINER STORE GROUP INC$268,000
-26.2%
28,107
+0.9%
0.00%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$1,795,000
-11.6%
41,869
+5.3%
0.00%
ROAD  CONSTRUCTION PARTNERS INC$468,000
+6.4%
14,0260.0%0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$490,000
-16.0%
53,271
-19.7%
0.00%
SBH BuySALLY BEAUTY HLDGS INC$1,135,000
-23.3%
67,352
+0.4%
0.00%
CEIX BuyCONSOL ENERGY INC NEW$299,000
+41.7%
11,510
+0.5%
0.00%
CONN SellCONNS INC$713,000
-23.3%
31,249
-14.3%
0.00%
SD SellSANDRIDGE ENERGY INC$595,000
+52.6%
45,700
-26.4%
0.00%
CNOB BuyCONNECTONE BANCORP INC$748,000
+15.1%
24,937
+0.4%
0.00%
CNDT BuyCONDUENT INC$612,000
+10.1%
92,875
+25.2%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$799,000
-18.5%
88,713
+8.4%
0.00%
SANM SellSANMINA CORPORATION$1,081,000
-4.8%
28,048
-3.7%
0.00%
CNXC SellCONCENTRIX CORP$3,539,000
+4.9%
19,992
-4.7%
0.00%
SC SellSANTANDER CONSUMER USA HLDGS$647,000
-50.6%
15,516
-57.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$624,000
+35.7%
24,365
+28.0%
0.00%
COMP NewCOMPASS INC$361,00027,194
+100.0%
0.00%
SVRA  SAVARA INC$24,000
-17.2%
17,2600.0%0.00%
SCSC BuySCANSOURCE INC$669,000
+24.3%
19,242
+0.6%
0.00%
CMP SellCOMPASS MINERALS INTL INC$1,845,000
+8.6%
28,649
-0.1%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$604,000
-30.7%
51,588
-8.7%
0.00%
SCHN BuySCHNITZER STEEL INDS INC$456,000
-10.2%
10,409
+0.6%
0.00%
CBU BuyCOMMUNITY BK SYS INC$1,293,000
-9.5%
18,903
+0.1%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$1,151,000
-35.9%
84,705
+0.5%
0.00%
BPFH ExitBOSTON PRIVATE FINL HLDGS IN$0-142,044
-100.0%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$412,000
+26.0%
43,531
+41.4%
0.00%
SAIC BuySCIENCE APPLICATIONS INTL CO$1,808,000
-0.9%
21,126
+1.5%
0.00%
SGMS BuySCIENTIFIC GAMES CORP$3,601,000
+24.6%
43,345
+16.1%
0.00%
SCPL BuySCIPLAY CORPORATION$530,000
+50.6%
25,611
+23.5%
0.00%
CMC SellCOMMERCIAL METALS CO$1,814,000
-23.3%
59,552
-22.6%
0.00%
SSP SellSCRIPPS E W CO OHIO$625,000
-16.0%
34,598
-5.2%
0.00%
CBSH SellCOMMERCE BANCSHARES INC$3,125,000
-7.6%
44,846
-1.1%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$462,000
+1.1%
9,561
+0.9%
0.00%
SEB SellSEABOARD CORP DEL$303,000
+1.7%
74
-3.9%
0.00%
SEAC  SEACHANGE INTL INC$87,000
-17.9%
81,9000.0%0.00%
COLM SellCOLUMBIA SPORTSWEAR CO$1,487,000
-17.5%
15,515
-15.3%
0.00%
CXP SellCOLUMBIA PPTY TR INC$669,000
+9.1%
35,183
-0.2%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$447,000
-16.9%
22,647
-0.4%
0.00%
SPNE BuySEASPINE HLDGS CORP$309,000
-22.8%
19,618
+0.5%
0.00%
COHU BuyCOHU INC$982,000
-12.9%
30,752
+0.4%
0.00%
XLK  SELECT SECTOR SPDR TR$254,000
+1.2%
1,7000.0%0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$612,000
+17.0%
38,078
+0.7%
0.00%
CNS BuyCOHEN & STEERS INC$1,781,000
+3.3%
21,259
+1.2%
0.00%
SELB BuySELECTA BIOSCIENCES INC$64,000
+4.9%
15,349
+5.1%
0.00%
CDE BuyCOEUR MNG INC$925,000
-21.0%
149,920
+13.7%
0.00%
CCB NewCOASTAL FINL CORP WA$1,987,00062,358
+100.0%
0.00%
SLS SellSELLAS LIFE SCIENCES GROUP I$98,000
-43.0%
10,700
-31.0%
0.00%
CODX SellCO-DIAGNOSTICS INC$344,000
+5.2%
35,400
-10.6%
0.00%
NewSEMA4 HOLDINGS CORPwarrant$1,478,000696,994
+100.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$446,000
-0.7%
100,040
+29.3%
0.00%
NET BuyCLOUDFLARE INCput$2,613,000
+76.3%
23,200
+65.7%
0.00%
SXT SellSENSIENT TECHNOLOGIES CORP$1,324,000
-9.6%
14,534
-14.1%
0.00%
SENS BuySENSEONICS HLDGS INC$713,000
+19.4%
210,436
+35.3%
0.00%
CLDR BuyCLOUDERA INC$1,608,000
+4.0%
100,663
+3.2%
0.00%
SRG BuySERITAGE GROWTH PPTYS$846,000
-19.0%
57,070
+0.5%
0.00%
CLOV NewCLOVER HEALTH INVESTMENTS CO$182,00024,572
+100.0%
0.00%
SVC BuySERVICE PPTYS TR$1,348,000
-1.5%
120,226
+10.6%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$570,000
-11.9%
210,222
-14.2%
0.00%
SFBS SellSERVISFIRST BANCSHARES INC$1,058,000
+13.8%
13,594
-0.7%
0.00%
SESN  SESEN BIO INC$44,000
-83.0%
55,9530.0%0.00%
SHAK SellSHAKE SHACK INC$1,145,000
-29.3%
14,589
-3.7%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,019,000
-30.9%
32,264
+6.1%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$625,000
+2.0%
76,709
+27.1%
0.00%
FOUR BuySHIFT4 PMTS INC$697,000
-16.5%
8,995
+0.9%
0.00%
CLH SellCLEAN HARBORS INC$2,442,000
-1.5%
23,514
-11.6%
0.00%
CLAR SellCLARUS CORP NEW$238,000
-1.2%
9,295
-1.1%
0.00%
CIO SellCITY OFFICE REIT INC$1,225,000
+43.3%
68,587
-0.3%
0.00%
SSTI NewSHOTSPOTTER INC$245,0006,745
+100.0%
0.00%
SSTK SellSHUTTERSTOCK INC$744,000
+14.6%
6,563
-0.7%
0.00%
SHYF BuySHYFT GROUP INC$788,000
+1.8%
20,719
+0.2%
0.00%
SIBN BuySI-BONE INC$258,000
-11.0%
12,058
+31.0%
0.00%
CHCO SellCITY HLDG CO$1,383,000
-4.5%
17,748
-7.8%
0.00%
SIGA  SIGA TECHNOLOGIES INC$105,000
+18.0%
14,1640.0%0.00%
FLXS ExitFLEXSTEEL INDS INC$0-5,066
-100.0%
0.00%
SLGN SellSILGAN HOLDINGS INC$967,000
-17.4%
25,211
-10.7%
0.00%
SILK SellSILK RD MED INC$548,000
+14.4%
9,963
-0.5%
0.00%
SBEAU BuySILVERBOX ENGAGED MERGER CO$338,000
+65.7%
33,971
+66.5%
0.00%
SI BuySILVERGATE CAP CORP$1,242,000
+22.4%
10,752
+20.1%
0.00%
SFNC SellSIMMONS 1ST NATL CORP$1,854,000
-0.9%
62,708
-1.6%
0.00%
CIA  CITIZENS INC$153,000
+16.8%
24,6850.0%0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$40,000
-39.4%
19,609
+3.2%
0.00%
SSD SellSIMPSON MFG INC$2,191,000
-10.6%
20,485
-7.7%
0.00%
SLP SellSIMULATIONS PLUS INC$628,000
-28.3%
15,901
-0.4%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INC$732,000
-13.1%
23,106
-8.9%
0.00%
SINT  SINTX TECHNOLOGIES INC$132,000
-33.0%
102,8000.0%0.00%
SIRI BuySIRIUS XM HOLDINGS INC$2,318,000
+9.1%
380,030
+17.0%
0.00%
SITC SellSITE CTRS CORP$1,855,000
-1.5%
120,137
-3.9%
0.00%
CIDM  CINEDIGM CORP$101,000
+94.2%
40,1000.0%0.00%
XEC SellCIMAREX ENERGY CO$1,667,000
-64.6%
19,113
-70.6%
0.00%
GSBC ExitGREAT SOUTHN BANCORP INC$0-6,407
-100.0%
0.00%
CIEN SellCIENA CORP$4,521,000
-10.8%
88,046
-1.2%
0.00%
SKLZ BuySKILLZ INC$843,000
-53.2%
85,886
+3.6%
0.00%
CDXC BuyCHROMADEX CORP$230,000
-8.0%
36,672
+44.4%
0.00%
SKYW SellSKYWEST INC$1,097,000
+14.2%
22,236
-0.4%
0.00%
KDNY NewCHINOOK THERAPEUTICS INC$152,00011,893
+100.0%
0.00%
SNBR SellSLEEP NUMBER CORP$1,625,000
-15.5%
17,385
-0.6%
0.00%
CIM SellCHIMERA INVT CORP$1,772,000
-18.3%
119,299
-17.2%
0.00%
SDC  SMILEDIRECTCLUB INC$133,000
-38.7%
25,0000.0%0.00%
PLCE BuyCHILDRENS PL INC NEW$203,000
-18.1%
2,692
+1.1%
0.00%
CHS SellCHICOS FAS INC$183,000
-33.5%
40,729
-2.6%
0.00%
CHMI  CHERRY HILL MTG INVT CORP$169,000
-10.1%
19,0300.0%0.00%
CC SellCHEMOURS CO$2,581,000
-18.7%
88,831
-2.6%
0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$38,000
-15.6%
15,2000.0%0.00%
CHGG SellCHEGG INC$4,994,000
-19.6%
73,415
-1.8%
0.00%
-100.0%
KRMD ExitREPRO MED SYS INC$0-14,100
-100.0%
0.00%
SOI  SOLARIS OILFIELD INFRASTRUCT$307,000
-14.5%
36,8070.0%0.00%
CHEF BuyCHEFS WHSE INC$709,000
+2.9%
21,767
+0.6%
0.00%
NewSOMALOGIC INCwarrant$1,144,000331,457
+100.0%
0.00%
SAH BuySONIC AUTOMOTIVE INC$651,000
+17.9%
12,386
+0.4%
0.00%
 SONNET BIOTHERAPEUTC HLDNG I$27,000
-62.0%
45,1000.0%0.00%
SON SellSONOCO PRODS CO$2,519,000
-33.5%
42,271
-25.4%
0.00%
SONO SellSONOS INC$1,256,000
-8.3%
38,810
-0.2%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$778,000
-35.5%
101,973
-18.1%
0.00%
SJI SellSOUTH JERSEY INDS INC$829,000
-35.3%
38,970
-21.2%
0.00%
CAKE BuyCHEESECAKE FACTORY INC$1,267,000
-12.7%
26,962
+0.7%
0.00%
CLDT BuyCHATHAM LODGING TR$1,158,000
+7.4%
94,560
+12.9%
0.00%
CHNG SellCHANGE HEALTHCARE INC$1,593,000
-10.9%
76,065
-1.9%
0.00%
CERS BuyCERUS CORP$663,000
+3.3%
108,944
+0.3%
0.00%
CRNC BuyCERENCE INC$2,907,000
-5.8%
30,250
+4.6%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$609,000
-20.0%
15,900
-20.1%
0.00%
CCS BuyCENTURY CMNTYS INC$691,000
+0.9%
11,249
+9.2%
0.00%
LEU SellCENTRUS ENERGY CORP$314,000
+51.7%
8,111
-0.5%
0.00%
SWN BuySOUTHWESTERN ENERGY CO$2,137,000
+6.4%
385,680
+8.9%
0.00%
SPTN BuySPARTANNASH CO$563,000
+14.0%
25,689
+0.4%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$237,000
-51.4%
108,904
-16.3%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC NE$1,183,0000.0%12,361
-11.2%
0.00%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$3,184,000
-10.3%
72,052
-4.2%
0.00%
SAVE SellSPIRIT AIRLS INC$1,409,000
-15.2%
54,326
-0.4%
0.00%
SR SellSPIRE INC$2,098,000
-15.4%
34,287
-0.1%
0.00%
SRC SellSPIRIT RLTY CAP INC NEW$2,938,000
-35.0%
63,822
-32.4%
0.00%
CENX BuyCENTURY ALUM CO$777,000
+17.2%
57,744
+12.2%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$278,000
-13.9%
15,793
-13.2%
0.00%
CPF BuyCENTRAL PAC FINL CORP$458,000
+19.6%
17,844
+21.4%
0.00%
SFM BuySPROUTS FMRS MKT INC$3,838,000
-0.1%
165,641
+7.2%
0.00%
CENTA BuyCENTRAL GARDEN & PET CO$778,000
-10.7%
18,098
+0.4%
0.00%
SPT BuySPROUT SOCIAL INC$1,719,000
+62.2%
14,093
+18.8%
0.00%
CSR SellCENTERSPACE$1,633,000
+19.0%
17,284
-0.6%
0.00%
STAA BuySTAAR SURGICAL CO$3,124,000
-1.0%
24,307
+17.5%
0.00%
STAG SellSTAG INDL INC$3,513,000
-7.5%
89,508
-11.8%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INC$608,000
+57.5%
90,776
+59.6%
0.00%
SMP BuySTANDARD MTR PRODS INC$454,000
+9.9%
10,388
+9.0%
0.00%
SXI SellSTANDEX INTL CORP$239,000
+3.0%
2,418
-1.1%
0.00%
CVE  CENOVUS ENERGY INC$353,000
+5.4%
35,0240.0%0.00%
CELH BuyCELSIUS HLDGS INC$1,963,000
+35.9%
21,788
+14.8%
0.00%
SRT SellSTARTEK INC$78,000
-54.1%
14,217
-40.3%
0.00%
STFC SellSTATE AUTO FINL CORP$2,257,000
-96.5%
44,300
-98.8%
0.00%
-100.0%
STWD SellSTARWOOD PPTY TR INC$2,793,000
-9.7%
114,435
-3.1%
0.00%
CLRB NewCELLECTAR BIOSCIENCES INC$39,00041,700
+100.0%
0.00%
CVM SellCEL-SCI CORP$233,000
-15.3%
21,177
-33.1%
0.00%
SCS SellSTEELCASE INC$536,000
-23.6%
42,308
-8.9%
0.00%
CATY SellCATHAY GEN BANCORP$913,000
-17.7%
22,053
-21.7%
0.00%
STEM BuySTEM INC$961,000
+47.2%
40,234
+121.7%
0.00%
CSLT SellCASTLIGHT HEALTH INC$1,364,000
-44.5%
869,103
-7.0%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$448,000
+13.7%
6,735
+25.4%
0.00%
STXS SellSTEREOTAXIS INC$95,000
-45.1%
17,655
-1.7%
0.00%
STL SellSTERLING BANCORP DEL$2,458,000
-2.6%
98,465
-3.3%
0.00%
ESXB ExitCOMMUNITY BANKERS TR CORP$0-355,800
-100.0%
0.00%
STRL BuySTERLING CONSTR INC$1,219,000
-3.8%
53,760
+2.4%
0.00%
STC  STEWART INFORMATION SVCS COR$465,000
+11.8%
7,3430.0%0.00%
SF SellSTIFEL FINL CORP$2,326,000
-1.9%
34,230
-6.3%
0.00%
ALSK ExitALASKA COMMUNICATIONS SYS GR$0-64,600
-100.0%
0.00%
SYBT SellSTOCK YDS BANCORP INC$1,430,000
-30.3%
24,386
-39.6%
0.00%
PFBI ExitPREMIER FINL BANCORP INC$0-11,464
-100.0%
0.00%
SAVA SellCASSAVA SCIENCES INC$1,320,000
-29.5%
21,262
-3.0%
0.00%
SNEX SellSTONEX GROUP INC$665,000
+3.3%
10,085
-5.0%
0.00%
IGC ExitINDIA GLOBALIZATION CAP INC$0-43,000
-100.0%
0.00%
CASI SellCASI PHARMACEUTICALS INC$104,000
-36.2%
87,500
-16.8%
0.00%
CRI SellCARTERS INC$2,759,000
-7.9%
28,372
-2.3%
0.00%
LRN BuySTRIDE INC$1,044,000
+12.3%
29,053
+0.4%
0.00%
CARS BuyCARS COM INC$296,000
-10.8%
23,367
+0.9%
0.00%
RGR SellSTURM RUGER & CO INC$248,000
-19.5%
3,360
-1.8%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$141,000
-39.2%
38,441
-0.5%
0.00%
PRTS SellCARPARTS COM INC$259,000
-41.7%
16,604
-23.8%
0.00%
ExitABRAXAS PETE CORP$0-15,382
-100.0%
0.00%
CSV  CARRIAGE SVCS INC$383,000
+20.4%
8,5990.0%0.00%
CTAQ  CARNEY TECHNOLOGY ACQU CORP$101,0000.0%10,3770.0%0.00%
CG SellCARLYLE GROUP INC$1,760,000
-2.1%
37,225
-3.8%
0.00%
SU BuySUNCOR ENERGY INC NEW$1,244,000
-13.4%
60,010
+0.2%
0.00%
SXC SellSUNCOKE ENERGY INC$240,000
-46.9%
38,236
-39.5%
0.00%
NOVA SellSUNNOVA ENERGY INTL INC.$785,000
-12.7%
23,822
-0.2%
0.00%
SPWR BuySUNPOWER CORP$812,000
-6.8%
35,792
+20.0%
0.00%
RUN SellSUNRUN INC$4,299,000
-22.9%
97,709
-2.2%
0.00%
-100.0%
LOTZ BuyCARLOTZ INC$169,000
-27.2%
44,263
+4.0%
0.00%
SUNW SellSUNWORKS INC$178,000
-51.6%
29,000
-17.1%
0.00%
SUP SellSUPERIOR INDS INTL INC$202,000
-31.1%
28,600
-15.9%
0.00%
ExitLIVE NATION ENTERTAINMENT INconv bnd$0-375,000
-100.0%
0.00%
CARG BuyCARGURUS INC$1,078,000
+20.7%
34,308
+0.8%
0.00%
SRGA  SURGALIGN HOLDINGS INC$283,000
-21.4%
259,2000.0%0.00%
SRDX BuySURMODICS INC$712,000
+3.0%
12,797
+0.5%
0.00%
SYNA SellSYNAPTICS INC$2,890,000
+8.8%
16,081
-5.8%
0.00%
CTRE SellCARETRUST REIT INC$1,245,000
-14.6%
61,257
-2.4%
0.00%
SNV BuySYNOVUS FINL CORP$2,488,000
+3.3%
56,688
+3.3%
0.00%
SNX SellSYNNEX CORP$1,689,000
-34.1%
16,225
-22.9%
0.00%
OLMA ExitOLEMA PHARMACEUTICALS INC$0-8,623
-100.0%
0.00%
MTBC SellCARECLOUD INC$283,000
-22.0%
37,100
-13.9%
0.00%
SYNH BuySYNEOS HEALTH INC$3,565,000
+2.1%
40,751
+4.4%
0.00%
CDLX BuyCARDLYTICS INC$1,324,000
-29.6%
15,768
+6.4%
0.00%
SYRS NewSYROS PHARMACEUTICALS INC$219,00049,084
+100.0%
0.00%
TFSL SellTFS FINL CORP$403,000
-15.3%
21,147
-9.8%
0.00%
TFFP  TFF PHARMACEUTICALS INC$127,000
-20.1%
16,5000.0%0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$506,000
-23.4%
15,413
-0.5%
0.00%
CPHC  CANTERBURY PK HLDG CORP$571,000
+10.7%
34,4470.0%0.00%
TPH SellTRI POINTE HOMES INC$1,797,000
-85.8%
85,474
-85.6%
0.00%
-100.0%
TPIC BuyTPI COMPOSITES INC$1,034,000
-16.9%
30,624
+19.2%
0.00%
TRTX SellTPG RE FIN TR INC$471,000
-16.2%
38,069
-8.9%
0.00%
TTMI SellTTM TECHNOLOGIES INC$633,000
-48.8%
50,393
-41.8%
0.00%
TRHC  TABULA RASA HEALTHCARE INC$231,000
-47.6%
8,8250.0%0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$745,000
-6.3%
16,763
+9.6%
0.00%
CNNE SellCANNAE HLDGS INC$1,161,000
-16.2%
37,321
-8.6%
0.00%
CWH BuyCAMPING WORLD HLDGS INC$322,000
-4.2%
8,276
+0.9%
0.00%
CAC SellCAMDEN NATL CORP$306,000
-52.0%
6,380
-52.2%
0.00%
TAL SellTAL EDUCATION GROUPadr$76,000
-99.9%
15,800
-99.6%
0.00%
-100.0%
TALO SellTALOS ENERGY INC$389,000
-26.3%
28,263
-16.3%
0.00%
BuyCAMBER ENERGY INC$1,760,000
+1417.2%
460,832
+162.9%
0.00%
SKT BuyTANGER FACTORY OUTLET CTRS I$1,320,000
+19.3%
80,985
+38.0%
0.00%
CLXT  CALYXT INC$95,000
-15.9%
28,1000.0%0.00%
CPE BuyCALLON PETE CO DEL$1,161,000
+29.1%
23,652
+51.7%
0.00%
ELY SellCALLAWAY GOLF CO$1,001,000
-21.2%
36,220
-3.9%
0.00%
TMHC SellTAYLOR MORRISON HOME CORP$1,504,000
-18.9%
58,322
-16.9%
0.00%
CALX SellCALIX INC$926,000
+4.0%
18,734
-0.0%
0.00%
TECK SellTECK RESOURCES LTD$593,000
+7.2%
23,811
-0.7%
0.00%
CRC SellCALIFORNIA RES CORP$285,000
+33.8%
6,940
-2.0%
0.00%
TGNA SellTEGNA INC$2,254,000
-1.3%
114,309
-6.1%
0.00%
TRC SellTEJON RANCH CO$576,000
-3.0%
32,421
-16.9%
0.00%
CAL SellCALERES INC$514,000
-28.3%
23,128
-12.0%
0.00%
CAMP BuyCALAMP CORP$507,000
-3.8%
50,906
+22.8%
0.00%
CDZI SellCADIZ INC$302,000
-58.1%
42,856
-19.1%
0.00%
CADE SellCADENCE BANCORPORATION$1,262,000
-68.8%
57,476
-70.3%
0.00%
TELL BuyTELLURIAN INC NEW$753,000
+130.3%
192,656
+173.8%
0.00%
CBT SellCABOT CORP$1,794,000
-15.6%
35,785
-4.2%
0.00%
CVI SellCVR ENERGY INC$653,000
-7.4%
39,187
-0.2%
0.00%
TENB SellTENABLE HLDGS INC$1,192,000
-68.6%
25,827
-71.9%
0.00%
CVBF BuyCVB FINL CORP$1,109,000
-0.7%
54,434
+0.4%
0.00%
CNX SellCNX RES CORP$1,600,000
-10.5%
126,764
-3.1%
0.00%
THC SellTENET HEALTHCARE CORP$3,541,000
-9.3%
53,303
-8.5%
0.00%
TNC SellTENNANT CO$730,000
-9.0%
9,870
-1.7%
0.00%
TEN SellTENNECO INC$1,041,000
-27.6%
72,923
-2.0%
0.00%
CTIC  CTI BIOPHARMA CORP$96,000
+17.1%
32,7000.0%0.00%
CSGS SellCSG SYS INTL INC$1,244,000
-6.0%
25,804
-8.0%
0.00%
CNO SellCNO FINL GROUP INC$2,451,000
-6.7%
104,114
-6.3%
0.00%
CRAI  CRA INTL INC$382,000
+16.1%
3,8450.0%0.00%
CIT SellCIT GROUP INC$2,965,000
-1.1%
57,079
-1.8%
0.00%
CMCT  CIM COML TR CORP$138,000
+1.5%
15,1940.0%0.00%
CDK SellCDK GLOBAL INC$2,936,000
-18.5%
68,996
-4.8%
0.00%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$4,956,000
-3.3%
508,830
-1.7%
0.00%
CBZ SellCBIZ INC$1,074,000
-5.0%
33,196
-3.8%
0.00%
CAI  CAI INTERNATIONAL INC$245,0000.0%4,3770.0%0.00%
AI NewC3 AI INC$519,00011,192
+100.0%
0.00%
BFLY NewBUTTERFLY NETWORK INC$160,00015,294
+100.0%
0.00%
BMTC  BRYN MAWR BK CORP$790,000
+8.8%
17,2010.0%0.00%
BFA  BROWN FORMAN CORP$2,256,000
-11.1%
36,0000.0%0.00%
BTX NewBROOKLYN IMMUNOTHERAPEUTICS$191,00020,534
+100.0%
0.00%
BRKL  BROOKLINE BANCORP INC DEL$855,000
+2.0%
56,0300.0%0.00%
ODP SellTHE ODP CORP$1,146,000
-20.0%
28,529
-4.4%
0.00%
TXMD SellTHERAPEUTICSMD INC$98,000
-99.6%
132,207
-99.3%
0.00%
-100.0%
BEPC BuyBROOKFIELD RENEWABLE CORP$541,000
-5.4%
13,934
+2.1%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$270,000
+14.9%
4,503
+44.2%
0.00%
BKD SellBROOKDALE SR LIVING INC$939,000
-24.0%
148,977
-4.7%
0.00%
BNL BuyBROADSTONE NET LEASE INC$883,000
+28.2%
35,603
+20.9%
0.00%
THO SellTHOR INDS INC$3,022,000
+3.6%
24,617
-4.6%
0.00%
BRMK SellBROADMARK RLTY CAP INC$109,000
-7.6%
11,027
-1.4%
0.00%
DDD Sell3-D SYS CORP DEL$2,366,000
-35.5%
85,835
-6.5%
0.00%
BRX SellBRIXMOR PPTY GROUP INC$2,175,000
-9.5%
98,357
-6.3%
0.00%
BRSP BuyBRIGHTSPIRE CAPITAL INC$462,000
+14.4%
49,184
+14.4%
0.00%
BCOV  BRIGHTCOVE INC$295,000
-19.6%
25,5660.0%0.00%
BBIO SellBRIDGEBIO PHARMA INC$2,085,000
-93.7%
44,493
-91.8%
0.00%
-100.0%
TIMB BuyTIM S Aadr$5,099,000
-2.2%
474,800
+5.0%
0.00%
TMBR BuyTIMBER PHARMACEUTICALS INC$123,000
+46.4%
134,700
+95.2%
0.00%
BDN SellBRANDYWINE RLTY TR$988,000
-7.3%
73,654
-5.3%
0.00%
TMST SellTIMKENSTEEL CORPORATION$793,000
-17.3%
60,597
-10.6%
0.00%
TWI BuyTITAN INTL INC ILL$272,000
-13.7%
38,054
+2.3%
0.00%
TVTY  TIVITY HEALTH INC$649,000
-12.4%
28,1600.0%0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$307,000
-13.0%
93,0000.0%0.00%
TOL SellTOLL BROTHERS INC$2,084,000
-11.9%
37,692
-7.9%
0.00%
TMP SellTOMPKINS FINL CORP$616,000
+3.9%
7,610
-0.4%
0.00%
BuyTONIX PHARMACEUTICALS HLDG C$17,000
-41.4%
27,657
+5.3%
0.00%
TR BuyTOOTSIE ROLL INDS INC$660,000
+79.3%
21,701
+99.8%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$150,000
-20.2%
30,833
+2.0%
0.00%
EPAY BuyBOTTOMLINE TECH DEL INC$770,000
+6.4%
19,611
+0.4%
0.00%
TD BuyTORONTO DOMINION BK ONT$4,454,000
+7.0%
67,296
+13.4%
0.00%
BOOT BuyBOOT BARN HLDGS INC$806,000
+6.2%
9,075
+0.5%
0.00%
BCEI SellBONANZA CREEK ENERGY INC$916,000
-5.2%
19,115
-6.8%
0.00%
TM BuyTOYOTA MOTOR CORPadr$2,520,000
+13.7%
14,178
+11.9%
0.00%
BCC BuyBOISE CASCADE CO DEL$616,000
-7.1%
11,408
+0.4%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$547,000
-4.7%
42,900
-23.9%
0.00%
BXC BuyBLUELINX HLDGS INC$277,000
-1.4%
5,661
+1.3%
0.00%
BLUE BuyBLUEBIRD BIO INC$540,000
-40.1%
28,254
+0.2%
0.00%
OWL NewBLUE OWL CAPITAL INC$380,00024,400
+100.0%
0.00%
APRN  BLUE APRON HLDGS INC$108,000
+71.4%
14,7000.0%0.00%
TG SellTREDEGAR CORP$290,000
-23.1%
23,833
-13.0%
0.00%
BCOR  BLUCORA INC$1,113,000
-10.0%
71,3770.0%0.00%
HRB BuyBLOCK H & R INC$2,148,000
+6.5%
85,908
+0.0%
0.00%
TRVN  TREVENA INC$17,000
-26.1%
13,7120.0%0.00%
TCBK  TRICO BANCSHARES$765,000
+1.9%
17,6280.0%0.00%
TRS BuyTRIMAS CORP$371,000
+7.8%
11,465
+1.0%
0.00%
BLNK BuyBLINK CHARGING CO$583,000
-27.3%
20,390
+4.6%
0.00%
TNET SellTRINET GROUP INC$1,050,000
-1.1%
11,106
-24.2%
0.00%
ORBC ExitORBCOMM INC$0-38,288
-100.0%
0.00%
TRN SellTRINITY INDS INC$1,953,000
-2.0%
71,879
-3.0%
0.00%
SellBLACKSTONE MORTGAGE TRUST INconv bnd$3,746,000
-4.8%
3,660,000
-3.2%
0.00%
BKH SellBLACK HILLS CORP$1,994,000
-16.8%
31,779
-13.0%
0.00%
TRIP SellTRIPADVISOR INC$1,187,000
-18.4%
35,077
-2.9%
0.00%
TRUE SellTRUECAR INC$394,000
-26.5%
94,719
-0.2%
0.00%
TBI BuyTRUEBLUE INC$465,000
-2.9%
17,176
+0.7%
0.00%
TRUP SellTRUPANION INC$832,000
-32.5%
10,712
-0.0%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$324,000
+4.9%
10,690
+0.6%
0.00%
TRST BuyTRUSTCO BK CORP N Y$419,000
-6.3%
13,097
+0.7%
0.00%
TRMK SellTRUSTMARK CORP$1,009,000
+4.2%
31,301
-0.4%
0.00%
TTEC BuyTTEC HLDGS INC$1,125,000
+76.6%
12,029
+94.7%
0.00%
TUP SellTUPPERWARE BRANDS CORP$955,000
-26.2%
45,224
-17.0%
0.00%
BNGO BuyBIONANO GENOMICS INC$563,000
+1.8%
102,439
+35.8%
0.00%
HEAR SellTURTLE BEACH CORP$1,117,000
-18.2%
40,156
-6.1%
0.00%
XXII Buy22ND CENTY GROUP INC$180,000
-34.1%
60,836
+3.0%
0.00%
BSGM  BIOSIG TECHNOLOGIES INC$139,000
-22.8%
46,6000.0%0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$1,349,000
-7.4%
93,857
+1.8%
0.00%
BIG BuyBIG LOTS INC$1,323,000
-34.3%
30,510
+0.0%
0.00%
TWO SellTWO HBRS INVT CORP$1,672,000
-24.5%
263,649
-10.0%
0.00%
IIVI SellII-VI INC$3,068,000
-23.5%
51,690
-6.4%
0.00%
TWOU Sell2U INC$1,534,000
-19.5%
45,693
-0.1%
0.00%
BYND SellBEYOND MEAT INC$2,792,000
-33.4%
26,528
-0.3%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,086,000
-1.9%
40,238
-0.4%
0.00%
BNFT BuyBENEFITFOCUS INC$205,000
-20.5%
18,439
+0.7%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$434,000
+8.0%
7,047
+0.8%
0.00%
UGI SellUGI CORP NEW$3,948,000
-22.5%
92,624
-15.8%
0.00%
UGIC BuyUGI CORP NEWcvpfstkf$694,000
+57.4%
6,953
+66.5%
0.00%
UMBF BuyUMB FINL CORP$1,974,000
+4.2%
20,413
+0.2%
0.00%
BHE SellBENCHMARK ELECTRS INC$625,000
-16.9%
23,406
-11.4%
0.00%
USAK BuyUSA TRUCK INC$301,000
+35.6%
19,700
+42.8%
0.00%
GROW BuyU S GLOBAL INVS INC$152,000
+32.2%
26,700
+43.5%
0.00%
BBBY NewBED BATH & BEYOND INCput$1,034,00016,400
+100.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$349,000
-9.4%
3,781
+0.5%
0.00%
BBBY SellBED BATH & BEYOND INC$1,085,000
-54.9%
62,812
-13.0%
0.00%
RFL ExitRAFAEL HLDGS INC$0-6,605
-100.0%
0.00%
SLCA SellU S SILICA HLDGS INC$140,000
-43.3%
17,538
-17.8%
0.00%
BZH  BEAZER HOMES USA INC$591,000
-10.5%
34,2380.0%0.00%
BEAM SellBEAM THERAPEUTICS INC$2,018,000
-39.4%
23,193
-10.4%
0.00%
BBSI SellBARRETT BUSINESS SVCS INC$338,000
+4.6%
4,435
-0.3%
0.00%
BRN  BARNWELL INDS INC$55,000
-8.3%
18,2000.0%0.00%
UCTT SellULTRA CLEAN HLDGS INC$1,233,000
-25.8%
28,932
-6.5%
0.00%
GOLD SellBARRICK GOLD CORP$1,096,000
-13.6%
60,737
-0.8%
0.00%
UMPQ SellUMPQUA HLDGS CORP$1,409,000
-11.3%
69,594
-19.2%
0.00%
UAA SellUNDER ARMOUR INC$5,034,000
-15.9%
249,466
-11.8%
0.00%
-100.0%
B BuyBARNES GROUP INC$1,590,000
-18.5%
38,107
+0.1%
0.00%
UL BuyUNILEVER PLCadr$4,103,000
+3.9%
75,677
+12.1%
0.00%
BANR BuyBANNER CORP$658,000
+2.5%
11,922
+0.6%
0.00%
UIS SellUNISYS CORP$544,000
-1.3%
21,636
-0.6%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,296,000
+2.7%
39,494
+0.2%
0.00%
UBSI BuyUNITED BANKSHARES INC WEST V$1,944,000
+4.2%
53,444
+4.6%
0.00%
OZK BuyBANK OZK$2,000,000
+3.9%
46,535
+1.9%
0.00%
UFCS BuyUNITED FIRE GROUP INC$691,000
+6.0%
29,905
+27.2%
0.00%
UNFI BuyUNITED NAT FOODS INC$2,272,000
+38.4%
46,913
+5.6%
0.00%
BMO BuyBANK MONTREAL QUE$2,342,000
-2.5%
23,460
+0.2%
0.00%
BOH BuyBANK HAWAII CORP$2,060,000
-2.1%
25,067
+0.3%
0.00%
USFD SellUS FOODS HLDG CORP$4,688,000
-11.9%
135,266
-2.5%
0.00%
X SellUNITED STATES STL CORP NEW$3,113,000
-14.2%
141,680
-6.3%
0.00%
HURC ExitHURCO CO$0-5,900
-100.0%
0.00%
BANC SellBANC OF CALIFORNIA INC$324,000
+4.2%
17,548
-0.9%
0.00%
UTL BuyUNITIL CORP$646,000
-18.5%
15,111
+1.0%
0.00%
UNIT SellUNITI GROUP INC$977,000
+3.8%
79,018
-11.0%
0.00%
CNST ExitCONSTELLATION PHARMCETICLS I$0-17,840
-100.0%
0.00%
BAND BuyBANDWIDTH INC$1,162,000
-23.5%
12,876
+16.9%
0.00%
UVV BuyUNIVERSAL CORP VA$1,407,000
+14.8%
29,118
+35.3%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$3,480,000
-25.7%
20,355
-3.4%
0.00%
UEIC  UNIVERSAL ELECTRS INC$537,000
+1.5%
10,9070.0%0.00%
UHT SellUNIVERSAL HEALTH RLTY INCOME$205,000
-93.0%
3,707
-92.2%
0.00%
BXS SellBANCORPSOUTH BK TUPELO MISS$1,392,000
-7.8%
46,727
-12.3%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$228,000
-5.8%
33,800
-9.4%
0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIO$525,000
-1.9%
19,166
-5.5%
0.00%
UNM SellUNUM GROUP$2,049,000
-79.6%
81,763
-76.9%
0.00%
-100.0%
TBBK BuyBANCORP INC DEL$523,000
+26.9%
20,534
+14.8%
0.00%
BANF SellBANCFIRST CORP$502,000
-4.2%
8,345
-0.5%
0.00%
URG  UR-ENERGY INC$27,000
+22.7%
15,6850.0%0.00%
UEC SellURANIUM ENERGY CORP$396,000
-16.5%
129,924
-27.1%
0.00%
URBN SellURBAN OUTFITTERS INC$1,042,000
-29.5%
35,095
-2.0%
0.00%
UE SellURBAN EDGE PPTYS$2,411,000
-77.0%
131,661
-76.0%
0.00%
-100.0%
UBA  URSTADT BIDDLE PPTYS INC$588,000
-2.3%
31,0520.0%0.00%
 US ECOLOGY INC$1,111,000
-13.8%
34,3520.0%0.00%
BCPC BuyBALCHEM CORP$2,057,000
+20.7%
14,177
+9.2%
0.00%
BMI BuyBADGER METER INC$4,540,000
+297.2%
44,888
+285.2%
0.00%
BOKF SellBOK FINL CORP$2,065,000
+2.3%
23,055
-1.0%
0.00%
VBIV BuyVBI VACCINES INC CDA$345,000
-6.8%
111,067
+0.5%
0.00%
VEON NewVEON LTDadr$1,660,000798,200
+100.0%
0.00%
VSEC  VSE CORP$218,000
-3.1%
4,5350.0%0.00%
EGY BuyVAALCO ENERGY INC$135,000
+15.4%
46,000
+28.1%
0.00%
BGCP BuyBGC PARTNERS INC$1,530,000
+15.6%
293,636
+25.7%
0.00%
BCE  BCE INC$261,000
+1.6%
5,2040.0%0.00%
VLY BuyVALLEY NATL BANCORP$2,599,000
+3.6%
195,241
+4.6%
0.00%
BGS SellB & G FOODS INC NEW$773,000
-13.4%
25,873
-5.0%
0.00%
VVV SellVALVOLINE INC$3,837,000
-8.0%
123,071
-4.2%
0.00%
AZEK SellAZEK CO INC$1,428,000
-14.9%
39,098
-1.1%
0.00%
VAPO BuyVAPOTHERM INC$640,000
+4.4%
28,758
+10.8%
0.00%
VREX BuyVAREX IMAGING CORP$829,000
+5.6%
29,414
+0.5%
0.00%
VRNS SellVARONIS SYS INC$2,323,000
+1.1%
38,176
-4.2%
0.00%
VGR SellVECTOR GROUP LTD$940,000
-10.0%
73,713
-0.3%
0.00%
VECO SellVEECO INSTRS INC DEL$371,000
-13.3%
16,696
-6.2%
0.00%
VEC BuyVECTRUS INC$1,341,000
+6.1%
26,664
+0.4%
0.00%
VXRT SellVAXART INC$620,000
-12.6%
78,034
-17.5%
0.00%
PCVX BuyVAXCYTE INC$314,000
+34.8%
12,381
+19.8%
0.00%
AX SellAXOS FINANCIAL INC$1,949,000
+11.0%
37,811
-0.1%
0.00%
VELOU BuyVELOCITY ACQUISITION CORP$342,000
+68.5%
33,986
+66.4%
0.00%
AXSM SellAXSOME THERAPEUTICS INC$663,000
-98.7%
20,110
-97.3%
0.00%
-100.0%
VTI  VANGUARD INDEX FDS$411,000
-0.2%
1,8500.0%0.00%
VRA SellVERA BRADLEY INC$290,000
-52.1%
30,841
-36.9%
0.00%
VNE SellVEONEER INC$2,062,000
+30.7%
60,544
-11.5%
0.00%
VSTM BuyVERASTEM INC$44,000
-21.4%
14,319
+3.6%
0.00%
VCYT BuyVERACYTE INC$1,480,000
+20.9%
31,865
+4.1%
0.00%
VERB NewVERB TECHNOLOGY CO INC$101,00052,600
+100.0%
0.00%
AXGN SellAXOGEN INC$179,000
-27.5%
11,325
-0.9%
0.00%
AVT SellAVNET INC$1,931,000
-10.2%
52,230
-2.7%
0.00%
VRNT SellVERINT SYS INC$1,590,000
-3.6%
35,505
-3.0%
0.00%
VBTX  VERITEX HLDGS INC$514,000
+11.0%
13,0660.0%0.00%
VRTV SellVERITIV CORP$325,000
+43.8%
3,628
-1.5%
0.00%
AVA SellAVISTA CORP$1,605,000
-10.8%
41,034
-2.7%
0.00%
VCEL BuyVERICEL CORP$1,073,000
+9.2%
21,994
+17.5%
0.00%
VERI SellVERITONE INC$384,000
+7.9%
16,087
-11.1%
0.00%
VRRM SellVERRA MOBILITY CORP$529,000
-3.1%
35,132
-1.1%
0.00%
VRS SellVERSO CORP$543,000
+5.6%
26,147
-9.9%
0.00%
CAR SellAVIS BUDGET GROUP$3,205,000
+28.3%
27,505
-14.3%
0.00%
VERU BuyVERU INC$429,000
+35.8%
50,239
+28.4%
0.00%
VRT SellVERTIV HOLDINGS CO$2,300,000
-93.1%
95,492
-92.1%
0.00%
-100.0%
VERX NewVERTEX INC$254,00013,200
+100.0%
0.00%
VVI BuyVIAD CORP$565,000
-8.4%
12,449
+0.6%
0.00%
VSAT SellVIASAT INC$1,933,000
+6.5%
35,093
-3.7%
0.00%
VIAV SellVIAVI SOLUTIONS INC$1,864,000
-14.7%
118,418
-4.3%
0.00%
NewVIA RENEWABLES INC$756,00074,147
+100.0%
0.00%
AVNT SellAVIENT CORPORATION$2,034,000
-7.5%
43,882
-1.9%
0.00%
AVID SellAVID TECHNOLOGY INC$258,000
-32.3%
8,929
-8.2%
0.00%
DOYU ExitDOUYU INTL HLDGS LTDadr$0-22,700
-100.0%
0.00%
VICR SellVICOR CORP$1,136,000
-22.0%
8,466
-38.5%
0.00%
LFST ExitLIFESTANCE HEALTH GROUP INC$0-14,094
-100.0%
0.00%
VRAY  VIEWRAY INC$83,000
+9.2%
11,5700.0%0.00%
AVYA BuyAVAYA HLDGS CORP$691,000
-26.0%
34,907
+0.6%
0.00%
VIPS SellVIPSHOP HOLDINGS LIMITEDadr$151,000
-99.7%
13,539
-99.4%
0.00%
-100.0%
VIR SellVIR BIOTECHNOLOGY INC$1,589,000
-55.7%
36,519
-51.9%
0.00%
JPM ExitJPMORGAN CHASE & COcall$0-10,000
-100.0%
0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$2,249,000
-17.5%
88,907
+50.1%
0.00%
VHC BuyVIRNETX HLDG CORP$267,000
+7.7%
68,130
+17.2%
0.00%
VIRT SellVIRTU FINL INC$721,000
-16.1%
29,522
-5.0%
0.00%
AGR BuyAVANGRID INC$706,000
+40.1%
14,537
+48.4%
0.00%
AN SellAUTONATION INC$2,512,000
+9.7%
20,634
-14.6%
0.00%
VSH SellVISHAY INTERTECHNOLOGY INC$926,000
-35.9%
46,090
-28.1%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$548,000
+2.6%
15,756
+0.4%
0.00%
VSTO SellVISTA OUTDOOR INC$432,000
-30.3%
10,718
-20.0%
0.00%
ALV SellAUTOLIV INC$2,513,000
-32.2%
29,314
-22.7%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$153,000
-14.5%
55,871
-1.6%
0.00%
AUD SellAUDACY INC$37,000
-17.8%
10,072
-3.8%
0.00%
VVNT BuyVIVINT SMART HOME INC$239,000
-28.2%
25,336
+0.4%
0.00%
ExitCATABASIS PHARMACEUTICALS IN$0-71,800
-100.0%
0.00%
LQDT ExitLIQUIDITY SVCS INC$0-8,964
-100.0%
0.00%
VCRA SellVOCERA COMMUNICATIONS INC$563,000
+14.2%
12,297
-0.6%
0.00%
BCEL BuyATRECA INC$113,000
+17.7%
18,134
+61.4%
0.00%
VG SellVONAGE HLDGS CORP$1,548,000
+7.0%
96,013
-4.4%
0.00%
VNT SellVONTIER CORPORATION$2,272,000
+1.6%
67,618
-1.5%
0.00%
ATOM SellATOMERA INC$235,000
-29.0%
10,198
-33.9%
0.00%
ATOS BuyATOSSA THERAPEUTICS INC$90,000
-42.7%
27,544
+10.9%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$235,000
-10.3%
89,400
+40.8%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$393,000
-0.3%
4,810
-16.8%
0.00%
MBII ExitMARRONE BIO INNOVATIONS INC$0-10,300
-100.0%
0.00%
VUZI NewVUZIX CORP$124,00011,885
+100.0%
0.00%
WDFC SellWD 40 CO$1,681,000
-11.9%
7,264
-2.4%
0.00%
AUB SellATLANTIC UN BANKSHARES CORP$1,346,000
-9.4%
36,530
-10.9%
0.00%
ATHX  ATHERSYS INC NEW$202,000
-7.3%
151,5110.0%0.00%
ATNX BuyATHENEX INC$130,000
-33.7%
43,271
+1.8%
0.00%
VYNE SellVYNE THERAPEUTICS INC$27,000
-80.9%
19,200
-52.1%
0.00%
WNC SellWABASH NATL CORP$762,000
-5.9%
50,380
-0.4%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$613,000
+15.9%
34,229
+0.6%
0.00%
ASUR  ASURE SOFTWARE INC$342,000
+1.5%
37,9800.0%0.00%
NewASTRIA THERAPEUTICS INC$106,00011,966
+100.0%
0.00%
AZN BuyASTRAZENECA PLCcall$1,411,000
+11.1%
23,500
+10.8%
0.00%
ASTE SellASTEC INDS INC$566,000
-22.9%
10,510
-9.8%
0.00%
ASB SellASSOCIATED BANC CORP$1,029,000
+4.1%
48,035
-0.5%
0.00%
HCC NewWARRIOR MET COAL INC$213,0009,157
+100.0%
0.00%
WAFD SellWASHINGTON FED INC$1,928,000
+1.3%
56,182
-6.2%
0.00%
AWH BuyASPIRA WOMENS HEALTH INC$196,000
+28.9%
60,170
+123.1%
0.00%
WASH  WASHINGTON TR BANCORP INC$348,000
+3.3%
6,5660.0%0.00%
ASH SellASHLAND GLOBAL HLDGS INC$1,411,000
-4.1%
15,836
-5.8%
0.00%
NewASHFORD HOSPITALITY TR INC$280,00019,001
+100.0%
0.00%
ASXC BuyASENSUS SURGICAL INC$235,000
-27.5%
126,841
+24.1%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMT$1,801,000
+3.4%
36,820
+7.5%
0.00%
ARTNA SellARTESIAN RES CORP$282,000
+3.7%
7,375
-0.4%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$2,976,000
-24.4%
47,667
+0.3%
0.00%
AROW SellARROW FINL CORP$250,000
-50.2%
7,286
-47.8%
0.00%
ARW SellARROW ELECTRS INC$2,366,000
-20.5%
21,066
-19.5%
0.00%
WBT BuyWELBILT INC$2,866,000
+3.0%
123,331
+2.6%
0.00%
AFI  ARMSTRONG FLOORING INC$71,000
-49.3%
22,6000.0%0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$526,000
-4.4%
48,811
+1.3%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$963,000
+19.2%
72,027
+18.5%
0.00%
WERN SellWERNER ENTERPRISES INC$1,788,000
-1.8%
40,393
-1.3%
0.00%
WSBC SellWESBANCO INC$2,483,000
-4.6%
72,870
-0.3%
0.00%
WCC SellWESCO INTL INC$1,648,000
+0.1%
14,295
-10.8%
0.00%
WTBA SellWEST BANCORPORATION INC$524,000
-10.6%
17,462
-17.3%
0.00%
ARLO  ARLO TECHNOLOGIES INC$408,000
-5.1%
63,5850.0%0.00%
AAIC  ARLINGTON ASSET INVST CORP$366,000
-9.0%
98,9000.0%0.00%
ARKO NewARKO CORP$101,00010,040
+100.0%
0.00%
ACRE SellARES COML REAL ESTATE CORP$598,000
-20.9%
39,669
-22.9%
0.00%
ARCC  ARES CAPITAL CORP$1,220,000
+3.8%
60,0000.0%0.00%
WNEB  WESTERN NEW ENG BANCORP INC$257,000
+4.9%
30,1000.0%0.00%
QTS ExitQTS RLTY TR INC$0-20,664
-100.0%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$1,800,000
-11.9%
30,231
+0.9%
0.00%
ARES BuyARES MANAGEMENT CORPORATION$2,914,000
+21.6%
39,466
+4.7%
0.00%
WWR BuyWESTWATER RES INC$198,000
+59.7%
55,200
+111.5%
0.00%
WHG  WESTWOOD HLDGS GROUP INC$283,000
-12.7%
14,9000.0%0.00%
ARCT SellARCTURUS THERAPEUTICS HLDGS$704,000
-84.4%
14,741
-89.0%
0.00%
RCUS SellARCUS BIOSCIENCES INC$648,000
+26.8%
18,584
-0.2%
0.00%
AROC  ARCHROCK INC$1,043,000
-7.4%
126,4070.0%0.00%
ARCH  ARCH RESOURCES INC$417,000
+62.9%
4,5010.0%0.00%
WSR BuyWHITESTONE REIT$489,000
+20.7%
49,993
+1.8%
0.00%
WYY  WIDEPOINT CORP$109,000
-27.3%
20,7000.0%0.00%
JWA SellWILEY JOHN & SONS INC$942,000
-23.7%
18,050
-12.1%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$138,000
-6.8%
10,8500.0%0.00%
WLDN BuyWILLDAN GROUP INC$513,000
-5.0%
14,428
+0.6%
0.00%
ARCB  ARCBEST CORP$913,000
+40.7%
11,1610.0%0.00%
ABR SellARBOR REALTY TRUST INC$826,000
-3.5%
44,573
-7.2%
0.00%
KLDO ExitKALEIDO BIOSCIENCES INC$0-19,356
-100.0%
0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC$165,000
-24.3%
40,6330.0%0.00%
AQMS  AQUA METALS INC$128,000
-30.8%
61,7000.0%0.00%
WGO SellWINNEBAGO INDS INC$1,801,000
+1.4%
24,855
-4.9%
0.00%
WTFC BuyWINTRUST FINL CORP$933,000
+7.5%
11,612
+1.2%
0.00%
WETF SellWISDOMTREE INVTS INC$309,000
-8.8%
54,431
-0.4%
0.00%
EZM  WISDOMTREE TR$1,095,000
-0.7%
21,0610.0%0.00%
WWW SellWOLVERINE WORLD WIDE INC$1,013,000
-15.4%
33,935
-4.7%
0.00%
ATR BuyAPTARGROUP INC$3,350,000
-12.7%
28,071
+3.0%
0.00%
APP NewAPPLOVIN CORP$441,0006,100
+100.0%
0.00%
WKHS BuyWORKHORSE GROUP INC$366,000
-53.8%
47,882
+0.2%
0.00%
AGTC  APPLIED GENETIC TECHNOLOGIES$819,000
-23.0%
272,1550.0%0.00%
WRLD BuyWORLD ACCEP CORPORATION$336,000
+20.0%
1,772
+1.5%
0.00%
INT SellWORLD FUEL SVCS CORP$1,484,000
+4.2%
44,132
-1.7%
0.00%
WWE BuyWORLD WRESTLING ENTMT INC$1,556,000
-2.0%
27,651
+0.8%
0.00%
WOR BuyWORTHINGTON INDS INC$768,000
-13.8%
14,569
+0.0%
0.00%
WW BuyWW INTL INC$511,000
-38.9%
28,021
+21.2%
0.00%
WH SellWYNDHAM HOTELS & RESORTS INC$5,194,000
+4.3%
67,285
-2.4%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$1,373,000
-0.9%
15,235
+0.1%
0.00%
APPF SellAPPFOLIO INC$960,000
-14.7%
7,971
-0.0%
0.00%
XPEL SellXPEL INC$510,000
-9.6%
6,720
-0.1%
0.00%
APPN BuyAPPIAN CORP$2,277,000
-29.7%
24,613
+4.7%
0.00%
XPER SellXPERI HOLDING CORP$1,154,000
-15.4%
61,255
-0.1%
0.00%
AMEH NewAPOLLO MED HLDGS INC$1,205,00013,232
+100.0%
0.00%
XBIT  XBIOTECH INC$157,000
-21.9%
12,1540.0%0.00%
XHR SellXENIA HOTELS & RESORTS INC$1,957,000
-6.4%
110,313
-1.2%
0.00%
ARI SellAPOLLO COML REAL EST FIN INC$1,370,000
-8.8%
92,347
-2.0%
0.00%
XOMA SellXOMA CORP DEL$204,000
-47.0%
8,224
-27.3%
0.00%
APOG BuyAPOGEE ENTERPRISES INC$1,152,000
-7.1%
30,497
+0.2%
0.00%
XSPA  XPRESSPA GROUP INC$88,000
-5.4%
60,1000.0%0.00%
XRX BuyXEROX HOLDINGS CORP$1,535,000
+0.1%
76,118
+16.7%
0.00%
WSBF ExitWATERSTONE FINL INC MD$0-21,283
-100.0%
0.00%
XERS BuyXERIS PHARMACEUTICALS INC$158,000
-31.9%
64,400
+13.2%
0.00%
SellAPELLIS PHARMACEUTICALS INCconv bnd$414,000
-50.7%
335,000
-25.6%
0.00%
AUY  YAMANA GOLD INC$204,000
-6.4%
51,6290.0%0.00%
YELL SellYELLOW CORP$457,000
-20.4%
80,959
-8.2%
0.00%
YELP SellYELP INC$1,080,000
-7.7%
29,001
-1.0%
0.00%
YEXT BuyYEXT INC$370,000
-14.4%
30,723
+1.6%
0.00%
YETI SellYETI HLDGS INC$3,252,000
-11.2%
37,950
-4.9%
0.00%
AM BuyANTERO MIDSTREAM CORP$1,645,000
+10.5%
157,908
+10.2%
0.00%
AR SellANTERO RESOURCES CORP$1,329,000
+22.8%
70,633
-1.9%
0.00%
ATRS BuyANTARES PHARMA INC$176,000
-15.4%
48,457
+1.7%
0.00%
NLY SellANNALY CAPITAL MANAGEMENT IN$4,887,000
-16.6%
580,457
-12.1%
0.00%
-100.0%
ANIK BuyANIKA THERAPEUTICS INC$307,000
-1.6%
7,224
+0.4%
0.00%
ANGN NewANGION BIOMEDICA CORP$124,00012,695
+100.0%
0.00%
ZG BuyZILLOW GROUP INC$2,359,000
-27.5%
26,631
+0.3%
0.00%
GLD ExitSPDR GOLD TR$0-1,400
-100.0%
0.00%
ANGO BuyANGIODYNAMICS INC$1,220,000
-4.2%
47,041
+0.3%
0.00%
TCON ExitTRACON PHARMACEUTICALS INC$0-17,400
-100.0%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$419,000
+54.0%
230,436
+123.9%
0.00%
ZIXI BuyZIX CORP$202,000
+1.5%
28,563
+1.1%
0.00%
ZGNX BuyZOGENIX INC$458,000
-11.4%
30,141
+0.8%
0.00%
ANDE BuyANDERSONS INC$355,000
+2.0%
11,514
+0.9%
0.00%
MACK ExitMERRIMACK PHARMACEUTICALS IN$0-10,500
-100.0%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$557,000
+15.3%
31,041
+46.8%
0.00%
ZOM SellZOMEDICA CORP$265,000
-49.7%
506,500
-19.9%
0.00%
ANAB SellANAPTYSBIO INC$221,000
+3.3%
8,140
-1.5%
0.00%
AMRS BuyAMYRIS INC$1,920,000
+19.3%
139,838
+42.2%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$77,000
-38.4%
18,200
-22.9%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$215,0000.0%129,421
+0.5%
0.00%
AP  AMPCO-PITTSBURG CORP$102,000
-22.1%
21,6000.0%0.00%
AMKR SellAMKOR TECHNOLOGY INC$1,243,000
-23.6%
49,801
-27.5%
0.00%
AMSF  AMERISAFE INC$424,000
-6.0%
7,5510.0%0.00%
COLD BuyAMERICOLD RLTY TR$3,164,000
-23.2%
108,914
+0.0%
0.00%
DOX SellAMDOCS LTD$572,000
-6.2%
7,556
-4.1%
0.00%
AMWD SellAMERICAN WOODMARK CORPORATIO$566,000
-27.9%
8,664
-9.8%
0.00%
AMWL BuyAMERICAN WELL CORP$424,000
-14.9%
46,522
+17.4%
0.00%
AMBA BuyAMBARELLA INC$2,392,000
+54.1%
15,361
+5.5%
0.00%
AWR SellAMER STATES WTR CO$2,183,000
+0.4%
25,524
-6.6%
0.00%
ANAT SellAMERICAN NATIONAL GROUP INC$402,000
-11.3%
2,128
-30.2%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$1,912,000
-13.0%
373,527
+1.5%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$1,290,000
-8.6%
24,700
-9.2%
0.00%
AGO SellASSURED GUARANTY LTD$1,280,000
-8.7%
27,342
-7.4%
0.00%
AMH SellAMERICAN HOMES 4 RENT$2,968,000
-7.2%
77,870
-5.4%
0.00%
AFIN BuyAMERICAN FIN TR INC$445,000
-3.5%
55,307
+1.8%
0.00%
ATH BuyATHENE HOLDING LTD$3,155,000
+22.0%
45,811
+19.6%
0.00%
AFG SellAMERICAN FINL GROUP INC OHIO$4,553,000
-2.1%
36,183
-3.0%
0.00%
AXTA SellAXALTA COATING SYS LTD$4,770,000
-8.5%
163,420
-4.4%
0.00%
LE ExitLANDS END INC NEW$0-5,162
-100.0%
0.00%
AEL SellAMERICAN EQTY INVT LIFE HLD$841,000
-12.9%
28,432
-4.8%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS IN$2,233,000
-32.6%
86,532
-1.9%
0.00%
BOACWS SellBLUESCAPE OPPORTUNITIES ACQUwarrant$47,000
-28.8%
46,500
-5.1%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$102,000
-8.9%
11,555
+6.4%
0.00%
MIME BuyMIMECAST LTD$1,297,000
+21.3%
20,400
+1.2%
0.00%
BEP BuyBROOKFIELD RENEWABLE PARTNER$331,000
+54.0%
8,972
+61.1%
0.00%
AAT SellAMERICAN ASSETS TR INC$494,000
+0.2%
13,207
-0.1%
0.00%
UHAL SellAMERCO$1,784,000
+6.6%
2,761
-2.8%
0.00%
PRPCU BuyCC NEUBERGER PRINCIPAL HOLDN$603,000
+63.0%
60,625
+63.6%
0.00%
CMPR SellCIMPRESS PLC$653,000
-29.6%
7,521
-12.2%
0.00%
AMBC BuyAMBAC FINL GROUP INC$608,000
-8.0%
42,474
+0.6%
0.00%
AMRN SellAMARIN CORP PLCadr$447,000
-30.3%
87,745
-40.0%
0.00%
CCEP  COCA-COLA EUROPACIFIC PARTNE$1,203,000
-6.7%
21,7510.0%0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$563,000
+12.8%
30,227
+5.8%
0.00%
AIMC SellALTRA INDL MOTION CORP$1,257,000
-20.2%
22,716
-6.3%
0.00%
AYX BuyALTERYX INC$2,388,000
-12.4%
32,672
+3.1%
0.00%
ENDP BuyENDO INTL PLC$682,000
-8.1%
210,431
+32.7%
0.00%
ESGR SellENSTAR GROUP LIMITED$1,160,000
-11.1%
4,941
-9.5%
0.00%
EUCR  EUCRATES BIOMEDICAL ACQU COR$199,000
-0.5%
20,3000.0%0.00%
AFMD ExitAFFIMED N V$0-45,045
-100.0%
0.00%
EUCRW  EUCRATES BIOMEDICAL ACQU CORwarrant$18,000
-25.0%
22,6970.0%0.00%
ALT BuyALTIMMUNE INC$366,000
+16.2%
32,319
+1.0%
0.00%
ALTO BuyALTO INGREDIENTS INC$84,000
-16.0%
16,941
+3.0%
0.00%
AMR NewALPHA METALLURGICAL RESOUR I$229,0004,600
+100.0%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INC$600,000
-2.4%
18,624
-0.4%
0.00%
WTRH ExitWAITR HLDGS INC$0-18,600
-100.0%
0.00%
FRO NewFRONTLINE LTD$95,00010,131
+100.0%
0.00%
ESGC SellEROS STX GLOBAL CORPORATION$25,000
-44.4%
27,140
-7.5%
0.00%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$819,000
-29.2%
61,256
-2.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD$169,000
-17.6%
22,847
+1.8%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I$1,792,000
-11.1%
50,731
+0.0%
0.00%
GRA ExitGRACE W R & CO DEL NEW$0-32,275
-100.0%
0.00%
HLF BuyHERBALIFE NUTRITION LTD$1,958,000
-19.0%
46,207
+0.8%
0.00%
FINV ExitFINVOLUTION GROUPadr$0-137,002
-100.0%
0.00%
JHG SellJANUS HENDERSON GROUP PLC$2,582,000
-3.5%
62,473
-9.4%
0.00%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,188,000
+1.0%
21,689
+4.3%
0.00%
ICLR NewICON PLC$571,0002,181
+100.0%
0.00%
ALE SellALLETE INC$1,282,000
-15.5%
21,546
-0.6%
0.00%
IIAC NewINVESTINDUSTRIAL ACQUISITION$1,639,000165,100
+100.0%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$220,000
+7.8%
8,374
-1.4%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,105,000
-20.2%
66,433
+0.0%
0.00%
Y SellALLEGHANY CORP MD$3,482,000
-7.5%
5,577
-1.1%
0.00%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$3,716,000
-26.1%
28,535
+0.8%
0.00%
ALLK BuyALLAKOS INC$1,672,000
+31.2%
15,797
+5.8%
0.00%
ALGS BuyALIGOS THERAPEUTICS INC$423,000
-23.8%
27,279
+0.2%
0.00%
LBTYA SellLIBERTY GLOBAL PLC$1,473,000
+4.6%
49,429
-4.6%
0.00%
IESC ExitIES HLDGS INC$0-3,900
-100.0%
0.00%
ALX SellALEXANDERS INC$381,000
-31.1%
1,462
-29.1%
0.00%
LIVN SellLIVANOVA PLC$2,222,000
-8.3%
28,064
-2.5%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$56,000
-9.7%
17,816
-3.3%
0.00%
ALEX SellALEXANDER & BALDWIN INC NEW$835,000
-31.8%
35,608
-46.7%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$98,000
-23.4%
11,164
-0.9%
0.00%
NewMELI KASZEK PIONEER CORP$2,187,000197,938
+100.0%
0.00%
AA BuyALCOA CORPput$1,737,000
+119.3%
35,000
+62.8%
0.00%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$391,000
+3.2%
12,4640.0%0.00%
NBR BuyNABORS INDUSTRIES LTD$539,000
+126.5%
5,584
+167.9%
0.00%
ACI NewALBERTSONS COS INC$283,0009,091
+100.0%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$137,000
-21.3%
47,558
+3.3%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$33,000
-25.0%
13,062
-3.0%
0.00%
BuyAIR TRANS SVCS GROUP INCconv bnd$811,000
+58.4%
750,000
+50.0%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$421,000
+10.2%
16,307
-0.9%
0.00%
NVT BuyNVENT ELECTRIC PLC$2,905,000
+3.9%
89,846
+0.4%
0.00%
AIM  AIM IMMUNOTECH INC$236,000
-6.0%
116,8000.0%0.00%
ADC SellAGREE RLTY CORP$2,331,000
-27.9%
35,198
-23.3%
0.00%
PAX  PATRIA INVESTMENTS LIMITED$5,271,000
-7.3%
322,8060.0%0.00%
-100.0%
PSFE BuyPAYSAFE LIMITED$188,000
-10.0%
24,235
+40.3%
0.00%
UAVS BuyAGEAGLE AERIAL SYS INC NEW$244,000
-7.9%
81,102
+61.3%
0.00%
AGRX SellAGILE THERAPEUTICS INC$41,000
-62.7%
42,200
-49.0%
0.00%
AGYS BuyAGILYSYS INC$566,000
-7.2%
10,808
+0.8%
0.00%
AGEN SellAGENUS INC$234,000
-4.5%
44,584
-0.2%
0.00%
AEM  AGNICO EAGLE MINES LTD$623,000
-14.3%
12,0070.0%0.00%
AMG BuyAFFILIATED MANAGERS GROUP IN$3,166,000
+1.0%
20,952
+3.1%
0.00%
CND ExitCONCORD ACQUISITION CORP$0-12,717
-100.0%
0.00%
SIG SellSIGNET JEWELERS LIMITED$2,135,000
-2.4%
27,034
-0.2%
0.00%
SPNT BuySIRIUSPOINT LTD$647,000
-7.8%
69,873
+0.3%
0.00%
SGH BuySMART GLOBAL HLDGS INC$4,604,000
+1071.5%
103,463
+1155.2%
0.00%
AVAV BuyAEROVIRONMENT INC$907,000
-13.5%
10,508
+0.4%
0.00%
ADVWW SellADVANTAGE SOLUTIONS INCwarrant$2,089,000
-26.9%
1,147,911
-0.0%
0.00%
SBBP  STRONGBRIDGE BIOPHARMA PLC$74,000
-30.8%
36,1000.0%0.00%
WMS SellADVANCED DRAIN SYS INC DEL$1,936,000
-10.0%
17,901
-3.0%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$245,000
+4.7%
7,023
+1.2%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$374,000
-28.1%
50,561
+41.1%
0.00%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$3,832,000
-16.3%
87,986
-7.2%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$452,000
-5.6%
34,546
-0.1%
0.00%
LILAK SellLIBERTY LATIN AMERICA LTD$956,000
-14.0%
72,893
-7.5%
0.00%
TRTN SellTRITON INTL LTD$1,437,000
-10.7%
27,606
-10.3%
0.00%
TROX SellTRONOX HOLDINGS PLC$1,962,000
-4.7%
79,584
-13.4%
0.00%
VSTA SellVASTA PLATFORM LTD$224,000
-66.0%
49,057
-39.4%
0.00%
VAL NewVALARIS LIMITED$457,00013,100
+100.0%
0.00%
WTM BuyWHITE MTNS INS GROUP LTD$1,525,000
-5.8%
1,426
+1.1%
0.00%
ADVM  ADVERUM BIOTECHNOLOGIES INC$117,000
-38.1%
54,0950.0%0.00%
AERI SellAERIE PHARMACEUTICALS INC$332,000
-29.2%
29,104
-0.7%
0.00%
AMTX NewAEMETIS INC$367,00020,086
+100.0%
0.00%
ACIU NewAC IMMUNE SA$2,663,000396,919
+100.0%
0.00%
ACM SellAECOM$3,504,000
-8.9%
55,480
-8.7%
0.00%
ADXS  ADVAXIS INC$87,000
+13.0%
166,7480.0%0.00%
ADTN BuyADTRAN INC$947,000
-8.9%
50,490
+0.3%
0.00%
ATGE SellADTALEM GLOBAL ED INC$1,068,000
-1.4%
28,248
-7.0%
0.00%
AHCO SellADAPTHEALTH CORP$563,000
-31.9%
24,187
-19.8%
0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$128,000
-28.1%
26,000
-22.8%
0.00%
GOLF SellACUSHNET HLDGS CORP$502,000
-14.5%
10,745
-9.5%
0.00%
AYI SellACUITY BRANDS INC$2,131,000
-13.0%
12,292
-6.2%
0.00%
RIG BuyTRANSOCEAN LTD$915,000
-15.7%
241,320
+0.5%
0.00%
ASPS  ALTISOURCE PORTFOLIO SOLNS S$104,000
+11.8%
10,5000.0%0.00%
ACR BuyACRES COMMERCIAL REALTY CORP$420,000
+17.3%
25,965
+16.6%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$589,000
-20.1%
32,742
-22.0%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$62,000
-53.0%
60,400
-36.9%
0.00%
ARAY BuyACCURAY INC$461,000
+5.5%
116,770
+20.8%
0.00%
TSE BuyTRINSEO S A$835,000
-9.5%
15,468
+0.3%
0.00%
AUDC  AUDIOCODES LTD$484,000
-1.6%
14,8690.0%0.00%
CHKP  CHECK POINT SOFTWARE TECH LT$1,647,000
-2.7%
14,5730.0%0.00%
CYBR BuyCYBERARK SOFTWARE LTD$679,000
+68.1%
4,301
+38.7%
0.00%
FROG BuyJFROG LTD$2,010,000
+77.2%
60,009
+140.9%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$88,000
-26.7%
15,149
+2.0%
0.00%
ACTG  ACACIA RESH CORP$234,000
+0.4%
34,3950.0%0.00%
ABEO NewABEONA THERAPEUTICS INC$27,00024,400
+100.0%
0.00%
AAN SellTHE AARONS COMPANY INC$1,243,000
-97.1%
45,147
-96.6%
0.00%
-100.0%
ESTC SellELASTIC N V$3,826,000
-1.1%
25,679
-3.2%
0.00%
ATNI SellATN INTL INC$642,000
+2.6%
13,694
-0.4%
0.00%
CLB SellCORE LABORATORIES N V$208,000
-37.9%
7,500
-12.8%
0.00%
LIFE NewATYR PHARMA INC$109,00012,024
+100.0%
0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$187,000
+36.5%
63,5020.0%0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$304,000
+36.9%
4,110
+1.1%
0.00%
AMCX BuyAMC NETWORKS INC$621,000
-30.0%
13,320
+0.4%
0.00%
AGNC SellAGNC INVT CORP$2,963,000
-20.0%
187,874
-14.3%
0.00%
QGEN BuyQIAGEN NV$1,347,000
+8.3%
26,067
+1.4%
0.00%
NewAG MTG INVT TR INC$297,00026,000
+100.0%
0.00%
ACMR  ACM RESH INC$352,000
+7.6%
3,2000.0%0.00%
CPA BuyCOPA HOLDINGS SA$2,997,000
+19.3%
36,833
+10.4%
0.00%
ACCO SellACCO BRANDS CORP$997,000
-22.4%
116,010
-22.1%
0.00%
DHT BuyDHT HOLDINGS INC$80,000
+2.6%
12,177
+1.7%
0.00%
LPG BuyDORIAN LPG LTD$548,000
-11.5%
44,142
+0.6%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$206,0004,089
+100.0%
0.00%
AIR SellAAR CORP$258,000
-29.1%
7,944
-15.3%
0.00%
WVE  WAVE LIFE SCIENCES LTD$172,000
-26.5%
35,0820.0%0.00%
BZUN ExitBAOZUN INCadr$0-7,600
-100.0%
0.00%
KNL ExitKNOLL INC$0-17,282
-100.0%
0.00%
USWS ExitUS WELL SERVICES INC$0-57,000
-100.0%
0.00%
OXYWS ExitOCCIDENTAL PETE CORPwarrant$0-38,727
-100.0%
0.00%
LMNX ExitLUMINEX CORP DEL$0-21,937
-100.0%
0.00%
PRVB ExitPROVENTION BIO INC$0-10,063
-100.0%
0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-118,179
-100.0%
0.00%
BAMR ExitBROOKFIELD ASSET MGMT REINS$0-38,535
-100.0%
0.00%
CORE ExitCORE-MARK HLDG CO INC$0-37,721
-100.0%
0.00%
SEEL ExitSEELOS THERAPEUTICS INC$0-17,950
-100.0%
0.00%
ROOT ExitROOT INC$0-316,079
-100.0%
0.00%
HOME ExitAT HOME GROUP INC$0-23,362
-100.0%
0.00%
WLFC ExitWILLIS LEASE FIN CORP$0-5,295
-100.0%
0.00%
MSGN ExitMSG NETWORK INC$0-32,121
-100.0%
0.00%
MIC ExitMACQUARIE INFRASTRUCTURE COR$0-19,693
-100.0%
0.00%
ATHA ExitATHIRA PHARMA INC$0-445,655
-100.0%
0.00%
CBB ExitCINCINNATI BELL INC NEW$0-47,335
-100.0%
0.00%
KNSA ExitKINIKSA PHARMACEUTICALS LTD$0-13,231
-100.0%
0.00%
PQG ExitPQ GROUP HLDGS INC$0-17,136
-100.0%
0.00%
SNR ExitNEW SR INVT GROUP INC$0-51,227
-100.0%
0.00%
STXB ExitSPIRIT OF TEX BANCSHARES INC$0-194,636
-100.0%
0.00%
SWBI ExitSMITH & WESSON BRANDS INC$0-8,097
-100.0%
0.00%
ARPO ExitAERPIO PHARMACEUTICALS INC$0-253,700
-100.0%
0.00%
MYFW ExitFIRST WESTN FINL INC$0-145,000
-100.0%
0.00%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-253,026
-100.0%
0.00%
DCO ExitDUCOMMUN INC DEL$0-3,825
-100.0%
0.00%
CTBI ExitCOMMUNITY TR BANCORP INC$0-14,666
-100.0%
0.00%
YMM ExitFULL TRUCK ALLIANCE CO LTDadr$0-15,623
-100.0%
0.00%
MITT ExitAG MTG INVT TR INC$0-99,300
-100.0%
0.00%
HWBK ExitHAWTHORN BANCSHARES INC$0-13,730
-100.0%
0.00%
SHSP ExitSHARPSPRING INC$0-10,400
-100.0%
0.00%
CBTX ExitCBTX INC$0-158,397
-100.0%
0.00%
KBH SellKB HOME$3,164,000
-8.9%
81,286
-4.7%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$261,000
-93.7%
44,912
-88.7%
0.00%
KAMN SellKAMAN CORP$396,000
-44.0%
11,088
-20.9%
0.00%
KMT SellKENNAMETAL INC$1,131,000
-13.3%
33,043
-9.0%
0.00%
KW SellKENNEDY-WILSON HOLDINGS INC$1,064,000
-10.7%
50,847
-15.2%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$352,000
+16.9%
134,257
+136.5%
0.00%
KALU SellKAISER ALUMINUM CORP$1,112,000
-27.4%
10,205
-17.7%
0.00%
KDMN BuyKADMON HLDGS INC$130,000
+136.4%
14,916
+5.2%
0.00%
KFRC SellKFORCE INC$390,000
-96.6%
6,542
-96.5%
0.00%
-100.0%
KBAL SellKIMBALL INTL INC$510,000
-15.0%
45,497
-0.2%
0.00%
KLXE  KLX ENERGY SERVICS HOLDNGS I$52,000
-50.0%
10,9000.0%0.00%
KE SellKIMBALL ELECTRONICS INC$777,000
+18.1%
30,136
-0.4%
0.00%
KBR BuyKBR INC$1,802,000
+3.6%
45,734
+0.3%
0.00%
KAR SellKAR AUCTION SVCS INC$4,500,000
-6.8%
274,552
-0.2%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$1,497,000
+18.4%
201,494
+8.4%
0.00%
JYNT NewJOINT CORP$496,0005,057
+100.0%
0.00%
KGC  KINROSS GOLD CORP$306,000
-15.5%
57,0370.0%0.00%
KNSL BuyKINSALE CAP GROUP INC$863,000
-1.6%
5,335
+0.3%
0.00%
KEX SellKIRBY CORP$954,000
-21.9%
19,897
-1.3%
0.00%
JEF BuyJEFFERIES FINL GROUP INC$3,391,000
+18.2%
91,317
+8.8%
0.00%
KRG SellKITE RLTY GROUP TR$726,000
-15.6%
35,661
-8.7%
0.00%
JAMF SellJAMF HLDG CORP$388,000
+13.8%
10,065
-1.0%
0.00%
JACK SellJACK IN THE BOX INC$3,622,000
-25.7%
37,218
-14.9%
0.00%
JBL SellJABIL INC$2,620,000
-23.2%
44,890
-23.5%
0.00%
IZEA BuyIZEA WORLDWIDE INC$152,000
-1.3%
79,000
+30.6%
0.00%
ITRI SellITRON INC$2,038,000
-26.5%
26,952
-2.8%
0.00%
KTB BuyKONTOOR BRANDS INC$1,825,000
-6.6%
36,538
+5.4%
0.00%
KOPN BuyKOPIN CORP$243,000
-36.7%
47,300
+0.6%
0.00%
KOP BuyKOPPERS HOLDINGS INC$564,000
-0.9%
18,032
+2.6%
0.00%
ISR  ISORAY INC$39,000
-20.4%
61,5000.0%0.00%
KOS BuyKOSMOS ENERGY LTD$289,000
-12.2%
97,680
+2.7%
0.00%
DGRO  ISHARES TR$675,000
-0.3%
13,4390.0%0.00%
EFG  ISHARES TR$1,789,000
-0.8%
16,8020.0%0.00%
KRA SellKRATON CORP$855,000
+39.5%
18,742
-1.2%
0.00%
DSI  ISHARES TR$284,000
+0.7%
3,4100.0%0.00%
MUB SellISHARES TR$641,000
-14.3%
5,520
-13.5%
0.00%
KRYS  KRYSTAL BIOTECH INC$220,000
-23.3%
4,2190.0%0.00%
IJS  ISHARES TR$1,425,000
-4.5%
14,1560.0%0.00%
KURA BuyKURA ONCOLOGY INC$737,000
+7.1%
39,355
+19.2%
0.00%
IJR  ISHARES TR$514,000
-3.2%
4,7030.0%0.00%
LHCG SellLHC GROUP INC$2,333,000
-22.1%
14,868
-0.6%
0.00%
IWM SellISHARES TR$2,434,000
-5.1%
11,129
-0.5%
0.00%
IWO  ISHARES TR$1,765,000
-5.8%
6,0130.0%0.00%
IWB  ISHARES TR$3,417,000
-0.1%
14,1360.0%0.00%
LI NewLI AUTO INCadr$481,00018,300
+100.0%
0.00%
IWD  ISHARES TR$1,808,000
-1.3%
11,5510.0%0.00%
LYTS  LSI INDS INC OHIO$120,000
-3.2%
15,5250.0%0.00%
LTC  LTC PPTYS INC$782,000
-17.4%
24,6640.0%0.00%
IBB  ISHARES TR$584,000
-1.2%
3,6140.0%0.00%
LZB BuyLA Z BOY INC$1,477,000
-12.8%
45,823
+0.3%
0.00%
IJH  ISHARES TR$1,279,000
-2.1%
4,8630.0%0.00%
LADR BuyLADDER CAP CORP$454,000
-3.0%
41,127
+1.4%
0.00%
LBAI  LAKELAND BANCORP INC$212,000
+1.0%
12,0130.0%0.00%
LKFN SellLAKELAND FINL CORP$1,201,000
+6.1%
16,862
-8.2%
0.00%
IWP  ISHARES TR$3,260,000
-1.0%
29,0860.0%0.00%
LAMR SellLAMAR ADVERTISING CO NEW$4,563,000
-0.3%
40,220
-8.2%
0.00%
SSNT ExitSILVERSUN TECHNOLOGIES INC$0-10,900
-100.0%
0.00%
LB ExitL BRANDS INCput$0-16,400
-100.0%
-0.00%
KNTE ExitKINNATE BIOPHARMA INC$0-445,477
-100.0%
-0.00%
XLF ExitSELECT SECTOR SPDR TRcall$0-170,000
-100.0%
-0.00%
PRAH ExitPRA HEALTH SCIENCES INC$0-54,904
-100.0%
-0.00%
LDI ExitLOANDEPOT INC$0-503,653
-100.0%
-0.00%
CMRX ExitCHIMERIX INC$0-1,632,612
-100.0%
-0.00%
ExitBLACKSTONE MTG TR INCconv bnd$0-6,265,000
-100.0%
-0.00%
DTIL ExitPRECISION BIOSCIENCES INC$0-596,992
-100.0%
-0.00%
PLRX ExitPLIANT THERAPEUTICS INC$0-210,678
-100.0%
-0.00%
RAVN ExitRAVEN INDS INC$0-111,048
-100.0%
-0.00%
KELYA ExitKELLY SVCS INC$0-598,863
-100.0%
-0.00%
AKYA ExitAKOYA BIOSCIENCES INC$0-500,644
-100.0%
-0.00%
DGNR ExitDRAGONEER GROWTH OPPORTUN CO$0-2,530,697
-100.0%
-0.00%
ARDX ExitARDELYX INC$0-2,385,162
-100.0%
-0.00%
TBIO ExitTRANSLATE BIO INC$0-911,191
-100.0%
-0.00%
AGCB ExitALTIMETER GROWTH CORP 2$0-1,802,822
-100.0%
-0.00%
LB ExitL BRANDS INC$0-372,285
-100.0%
-0.00%
CMIIU ExitCM LIFE SCIENCES II INC$0-1,658,794
-100.0%
-0.00%
SAND ExitSANDSTORM GOLD LTD$0-3,523,384
-100.0%
-0.00%
CMLFU ExitCM LIFE SCIENCES INC$0-2,090,987
-100.0%
-0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-6,068,601
-100.0%
-0.00%
YSG ExitYATSEN HLDG LTDadr$0-4,065,170
-100.0%
-0.00%
PFPT ExitPROOFPOINT INC$0-260,905
-100.0%
-0.00%
VERV ExitVERVE THERAPEUTICS INC$0-685,000
-100.0%
-0.00%
FVRR ExitFIVERR INTL LTD$0-205,035
-100.0%
-0.01%
MQ ExitMARQETA INC$0-2,500,000
-100.0%
-0.01%
WORK ExitSLACK TECHNOLOGIES INC$0-1,633,036
-100.0%
-0.01%
ALXN ExitALEXION PHARMACEUTICALS INC$0-725,032
-100.0%
-0.01%
BP ExitBP PLCadr$0-5,691,140
-100.0%
-0.01%
MXIM ExitMAXIM INTEGRATED PRODS INC$0-3,735,433
-100.0%
-0.04%
GE ExitGENERAL ELECTRIC CO$0-812,250,073
-100.0%
-1.01%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q3 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-03-11
13F-HR/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings