PRICE T ROWE ASSOCIATES INC /MD/ - Q4 2021 holdings

$1.11 Trillion is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 2973 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 12.4% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$68,675,501,000
+23.3%
204,196,901
+3.3%
6.18%
+17.8%
AMZN SellAMAZON COM INC$53,814,698,000
-0.0%
16,139,535
-1.5%
4.84%
-4.4%
AAPL BuyAPPLE INC$39,624,531,000
+48.6%
223,148,792
+18.4%
3.57%
+42.0%
GOOG SellALPHABET INC$38,557,831,000
+5.1%
13,325,257
-3.2%
3.47%
+0.4%
FB SellMETA PLATFORMS INC$29,258,146,000
-11.0%
86,987,201
-10.2%
2.63%
-15.0%
GOOGL SellALPHABET INC$20,175,129,000
+3.0%
6,964,049
-5.0%
1.82%
-1.6%
UNH SellUNITEDHEALTH GROUP INC$17,287,937,000
+25.5%
34,428,521
-2.3%
1.56%
+20.0%
NewRIVIAN AUTOMOTIVE INC$16,115,060,000162,080,423
+100.0%
1.45%
NVDA BuyNVIDIA CORPORATION$13,506,482,000
+145.5%
45,923,235
+72.9%
1.22%
+134.6%
INTU SellINTUIT$11,252,975,000
+11.0%
17,494,753
-6.9%
1.01%
+6.2%
V SellVISA INC$11,136,222,000
-29.8%
51,387,668
-27.8%
1.00%
-32.9%
BuyGENERAL ELECTRIC CO$10,910,233,000
-2.7%
115,488,862
+6.1%
0.98%
-7.0%
NFLX SellNETFLIX INC$10,162,221,000
-6.8%
16,868,438
-5.6%
0.91%
-11.0%
CRM BuySALESFORCE COM INC$9,338,559,000
-1.5%
36,747,169
+5.1%
0.84%
-5.9%
NOW SellSERVICENOW INC$9,179,325,000
-0.0%
14,141,402
-4.1%
0.83%
-4.5%
ASML BuyASML HOLDING N V$9,158,183,000
+9.2%
11,460,339
+2.0%
0.82%
+4.3%
DHR SellDANAHER CORPORATION$9,083,349,000
+4.8%
27,608,122
-3.0%
0.82%
+0.1%
ISRG BuyINTUITIVE SURGICAL INC$8,894,839,000
+3.5%
24,756,021
+186.5%
0.80%
-1.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$8,721,190,000
+15.8%
13,070,544
-0.8%
0.78%
+10.7%
MA BuyMASTERCARD INCORPORATED$8,652,347,000
+13.9%
24,079,780
+10.2%
0.78%
+8.8%
TSLA BuyTESLA INC$8,611,938,000
+199.7%
8,149,225
+119.9%
0.78%
+186.0%
SCHW SellSCHWAB CHARLES CORP$7,013,304,000
+12.9%
83,392,449
-2.2%
0.63%
+7.9%
LLY SellLILLY ELI & CO$6,956,451,000
-0.5%
25,184,458
-16.8%
0.63%
-4.9%
SE SellSEA LTDadr$6,279,911,000
-41.6%
28,071,659
-16.8%
0.56%
-44.2%
ROST BuyROSS STORES INC$5,912,102,000
+11.0%
51,733,480
+5.8%
0.53%
+6.2%
AMD SellADVANCED MICRO DEVICES INC$5,784,929,000
+28.9%
40,201,028
-7.8%
0.52%
+23.2%
SNAP SellSNAP INC$5,741,727,000
-44.4%
122,086,490
-12.6%
0.52%
-46.8%
SYK SellSTRYKER CORPORATION$5,657,745,000
-5.4%
21,156,776
-6.7%
0.51%
-9.6%
BAC SellBK OF AMERICA CORP$5,602,344,000
-10.8%
125,923,671
-14.9%
0.50%
-14.9%
HCA SellHCA HEALTHCARE INC$5,428,445,000
+4.6%
21,128,934
-1.2%
0.49%
-0.2%
ROP SellROPER TECHNOLOGIES INC$5,334,743,000
+6.3%
10,846,059
-3.6%
0.48%
+1.5%
TEAM BuyATLASSIAN CORP PLC$5,315,097,000
+1.2%
13,939,775
+3.9%
0.48%
-3.4%
AZN BuyASTRAZENECA PLCadr$5,233,224,000
+5.8%
89,840,751
+9.1%
0.47%
+1.1%
WFC SellWELLS FARGO CO NEW$5,124,936,000
-18.7%
106,813,994
-21.4%
0.46%
-22.4%
HUM BuyHUMANA INC$4,874,242,000
+19.8%
10,508,002
+0.5%
0.44%
+14.6%
BDX BuyBECTON DICKINSON & CO$4,859,775,000
+28.0%
19,324,698
+25.2%
0.44%
+22.4%
YUM BuyYUM BRANDS INC$4,735,830,000
+22.2%
34,105,072
+7.6%
0.43%
+16.7%
FISV SellFISERV INC$4,653,124,000
-7.5%
44,832,098
-3.3%
0.42%
-11.6%
SHOP BuySHOPIFY INC$4,579,439,000
+7.2%
3,324,595
+5.5%
0.41%
+2.5%
ANTM SellANTHEM INC$4,544,022,000
+24.1%
9,802,869
-0.2%
0.41%
+18.6%
ABBV BuyABBVIE INC$4,412,133,000
+56.1%
32,585,913
+24.3%
0.40%
+49.2%
AIG BuyAMERICAN INTL GROUP INC$4,378,175,000
+5.5%
76,999,222
+1.8%
0.39%
+0.8%
CB BuyCHUBB LIMITED$4,363,209,000
+26.8%
22,571,047
+13.8%
0.39%
+21.3%
DG BuyDOLLAR GEN CORP NEW$4,368,223,000
+28.4%
18,522,760
+15.5%
0.39%
+22.8%
MMC SellMARSH & MCLENNAN COS INC$4,345,308,000
+2.6%
24,998,897
-10.6%
0.39%
-2.0%
CI BuyCIGNA CORP NEW$4,124,461,000
+18.7%
17,961,332
+3.4%
0.37%
+13.5%
BKNG BuyBOOKING HOLDINGS INC$4,100,416,000
+4.4%
1,709,055
+3.3%
0.37%
-0.3%
PNC BuyPNC FINL SVCS GROUP INC$4,034,449,000
+5.4%
20,119,935
+2.9%
0.36%
+0.8%
NKE BuyNIKE INC$3,956,559,000
+15.2%
23,738,878
+0.4%
0.36%
+9.9%
DIS SellDISNEY WALT CO$3,928,798,000
-12.4%
25,365,085
-4.3%
0.35%
-16.1%
CMG SellCHIPOTLE MEXICAN GRILL INC$3,892,252,000
-7.0%
2,226,370
-3.4%
0.35%
-11.2%
FTNT SellFORTINET INC$3,848,282,000
+18.0%
10,707,518
-4.1%
0.35%
+12.7%
QCOM SellQUALCOMM INC$3,809,373,000
+39.6%
20,831,041
-1.5%
0.34%
+33.5%
MDB BuyMONGODB INC$3,790,779,000
+20.3%
7,161,197
+7.2%
0.34%
+14.8%
SPOT BuySPOTIFY TECHNOLOGY S A$3,768,557,000
+4.5%
16,102,881
+0.6%
0.34%
-0.3%
GS SellGOLDMAN SACHS GROUP INC$3,742,280,000
-19.7%
9,782,462
-20.7%
0.34%
-23.2%
NEE BuyNEXTERA ENERGY INC$3,597,997,000
+29.2%
38,538,953
+8.7%
0.32%
+23.7%
SNPS BuySYNOPSYS INC$3,588,204,000
+23.6%
9,737,325
+0.4%
0.32%
+18.3%
LIN SellLINDE PLC$3,583,903,000
+4.8%
10,340,722
-11.2%
0.32%
+0.3%
WCN SellWASTE CONNECTIONS INC$3,576,402,000
-0.7%
26,244,971
-8.2%
0.32%
-5.0%
IR SellINGERSOLL RAND INC$3,573,938,000
+20.2%
57,765,282
-2.0%
0.32%
+15.0%
A SellAGILENT TECHNOLOGIES INC$3,462,666,000
-3.9%
21,689,105
-5.1%
0.31%
-8.0%
PYPL SellPAYPAL HLDGS INC$3,447,342,000
-51.8%
18,280,528
-33.5%
0.31%
-54.0%
UPS SellUNITED PARCEL SERVICE INC$3,437,801,000
+12.5%
16,039,009
-4.4%
0.31%
+7.3%
ZM SellZOOM VIDEO COMMUNICATIONS IN$3,388,093,000
-36.7%
18,422,562
-10.0%
0.30%
-39.5%
LULU SellLULULEMON ATHLETICA INC$3,370,958,000
-5.6%
8,611,468
-2.4%
0.30%
-9.8%
HLT SellHILTON WORLDWIDE HLDGS INC$3,348,248,000
+16.1%
21,464,501
-1.7%
0.30%
+10.7%
PLD BuyPROLOGIS INC.$3,297,157,000
+34.6%
19,583,967
+0.3%
0.30%
+28.6%
HUBS BuyHUBSPOT INC$3,244,415,000
+16.7%
4,922,119
+19.6%
0.29%
+11.5%
HOLX SellHOLOGIC INC$3,161,672,000
+2.1%
41,296,661
-1.6%
0.28%
-2.4%
VEEV BuyVEEVA SYS INC$3,154,664,000
-6.6%
12,347,988
+5.4%
0.28%
-10.7%
DASH BuyDOORDASH INC$3,134,061,000
-21.2%
21,048,092
+9.0%
0.28%
-24.8%
CVNA BuyCARVANA CO$3,115,086,000
-21.1%
13,439,264
+2.7%
0.28%
-24.7%
TMUS SellT-MOBILE US INC$3,063,787,000
-17.2%
26,416,508
-8.8%
0.28%
-20.9%
AVTR SellAVANTOR INC$3,028,578,000
+2.7%
71,869,442
-0.3%
0.27%
-1.8%
AVGO BuyBROADCOM INC$3,022,184,000
+68.7%
4,541,838
+22.9%
0.27%
+60.9%
SO BuySOUTHERN CO$2,999,595,000
+38.3%
43,738,622
+24.9%
0.27%
+32.4%
SPGI SellS&P GLOBAL INC$2,930,183,000
+0.1%
6,208,936
-9.9%
0.26%
-4.3%
WST BuyWEST PHARMACEUTICAL SVSC INC$2,927,514,000
+35.5%
6,241,901
+22.6%
0.26%
+28.9%
MRVL SellMARVELL TECHNOLOGY INC$2,861,519,000
+39.1%
32,706,813
-4.1%
0.26%
+33.0%
TRU BuyTRANSUNION$2,827,260,000
+6.6%
23,842,639
+0.9%
0.25%
+1.6%
DDOG SellDATADOG INC$2,749,176,000
+2.6%
15,435,270
-18.6%
0.25%
-2.0%
MDT BuyMEDTRONIC PLC$2,687,852,000
-9.5%
25,982,131
+9.6%
0.24%
-13.6%
HD SellHOME DEPOT INC$2,666,443,000
+25.9%
6,425,008
-0.4%
0.24%
+20.6%
TXT BuyTEXTRON INC$2,652,363,000
+12.2%
34,357,036
+1.5%
0.24%
+7.2%
TDY SellTELEDYNE TECHNOLOGIES INC$2,600,703,000
+0.2%
5,952,763
-1.5%
0.23%
-4.1%
PFE BuyPFIZER INC$2,554,427,000
+51.5%
43,258,716
+10.4%
0.23%
+44.7%
SRE SellSEMPRA$2,544,503,000
-30.3%
19,235,734
-33.3%
0.23%
-33.4%
CMCSA SellCOMCAST CORP NEW$2,532,649,000
-13.9%
50,320,863
-4.3%
0.23%
-17.7%
ACN BuyACCENTURE PLC IRELAND$2,523,129,000
+80.7%
6,086,428
+39.4%
0.23%
+73.3%
KO BuyCOCA COLA CO$2,517,892,000
+38.9%
42,524,787
+23.1%
0.23%
+32.7%
JNJ SellJOHNSON & JOHNSON$2,479,551,000
+1.2%
14,494,371
-4.5%
0.22%
-3.5%
MS SellMORGAN STANLEY$2,474,265,000
-52.5%
25,206,452
-52.9%
0.22%
-54.6%
BURL SellBURLINGTON STORES INC$2,460,211,000
+2.3%
8,439,542
-0.5%
0.22%
-2.2%
CDAY BuyCERIDIAN HCM HLDG INC$2,445,724,000
-5.3%
23,413,019
+2.1%
0.22%
-9.5%
OKTA BuyOKTA INC$2,441,206,000
+3.0%
10,889,976
+9.1%
0.22%
-1.3%
AMAT SellAPPLIED MATLS INC$2,434,550,000
-10.3%
15,471,214
-26.6%
0.22%
-14.5%
BLL SellBALL CORP$2,402,627,000
+5.0%
24,957,171
-1.9%
0.22%
+0.5%
AEE SellAMEREN CORP$2,393,334,000
-1.0%
26,888,367
-9.9%
0.22%
-5.7%
APH BuyAMPHENOL CORP NEW$2,394,493,000
+30.6%
27,378,141
+9.3%
0.22%
+24.3%
CTLT SellCATALENT INC$2,383,468,000
-4.1%
18,616,482
-0.4%
0.21%
-8.5%
CNC BuyCENTENE CORP DEL$2,365,653,000
+41.2%
28,709,382
+6.8%
0.21%
+34.8%
SHW BuySHERWIN WILLIAMS CO$2,367,786,000
+47.1%
6,723,606
+16.8%
0.21%
+40.1%
TXN SellTEXAS INSTRS INC$2,356,566,000
-26.6%
12,503,664
-25.1%
0.21%
-29.8%
MCHP BuyMICROCHIP TECHNOLOGY INC.$2,326,245,000
-6.7%
26,720,017
+64.5%
0.21%
-11.1%
BILL SellBILL COM HLDGS INC$2,319,711,000
-19.7%
9,310,501
-13.9%
0.21%
-23.2%
GPN SellGLOBAL PMTS INC$2,291,266,000
-58.0%
16,949,743
-51.0%
0.21%
-59.9%
KLAC BuyKLA CORP$2,280,337,000
+74.7%
5,301,754
+35.9%
0.20%
+66.7%
RBLX BuyROBLOX CORP$2,257,145,000
+47.6%
21,880,043
+8.1%
0.20%
+41.0%
CSGP SellCOSTAR GROUP INC$2,185,434,000
-38.7%
27,653,214
-33.2%
0.20%
-41.4%
ZTS SellZOETIS INC$2,149,673,000
+15.4%
8,809,053
-8.2%
0.19%
+10.3%
KDP BuyKEURIG DR PEPPER INC$2,133,908,000
+47.5%
57,892,232
+36.7%
0.19%
+41.2%
TFX SellTELEFLEX INCORPORATED$2,133,405,000
-22.7%
6,494,778
-11.4%
0.19%
-26.2%
SQ SellBLOCK INC$2,111,917,000
-35.5%
13,076,077
-4.3%
0.19%
-38.5%
ENTG SellENTEGRIS INC$2,066,332,000
+6.8%
14,910,754
-3.0%
0.19%
+2.2%
EQR SellEQUITY RESIDENTIAL$2,062,815,000
+10.0%
22,793,532
-1.6%
0.19%
+5.1%
TWLO BuyTWILIO INC$2,055,194,000
+20.8%
7,804,338
+46.3%
0.18%
+15.6%
FITB SellFIFTH THIRD BANCORP$2,056,812,000
+1.6%
47,228,752
-1.0%
0.18%
-3.1%
STT BuySTATE STR CORP$2,038,265,000
+99.4%
21,916,832
+81.6%
0.18%
+90.6%
PKI BuyPERKINELMER INC$2,022,016,000
+43.4%
10,056,779
+23.6%
0.18%
+36.8%
ARGX BuyARGENX SEadr$1,962,309,000
+16.7%
5,603,556
+0.7%
0.18%
+12.0%
RACE SellFERRARI N V$1,921,242,000
+3.2%
7,423,138
-16.6%
0.17%
-1.1%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$1,889,892,000
-0.9%
15,708,522
-8.1%
0.17%
-5.6%
WY BuyWEYERHAEUSER CO MTN BE$1,893,789,000
+20.2%
45,988,066
+3.8%
0.17%
+14.9%
MTCH SellMATCH GROUP INC NEW$1,874,275,000
-30.0%
14,172,214
-16.9%
0.17%
-32.9%
ODFL BuyOLD DOMINION FREIGHT LINE IN$1,882,174,000
+30.7%
5,251,895
+4.3%
0.17%
+24.3%
PCTY BuyPAYLOCITY HLDG CORP$1,865,728,000
-15.7%
7,900,271
+0.1%
0.17%
-19.2%
UNP BuyUNION PAC CORP$1,805,332,000
+63.0%
7,166,008
+26.8%
0.16%
+55.8%
TEL SellTE CONNECTIVITY LTD$1,779,521,000
+15.8%
11,029,636
-1.5%
0.16%
+10.3%
MAR SellMARRIOTT INTL INC NEW$1,761,648,000
-3.7%
10,661,147
-13.7%
0.16%
-7.6%
BRKR SellBRUKER CORP$1,749,912,000
-6.5%
20,854,627
-12.9%
0.16%
-10.8%
BABA SellALIBABA GROUP HLDG LTDadr$1,716,943,000
-58.7%
14,453,603
-48.5%
0.16%
-60.4%
KMB BuyKIMBERLY-CLARK CORP$1,717,647,000
+26.9%
12,018,248
+17.6%
0.16%
+22.0%
NSC SellNORFOLK SOUTHN CORP$1,719,825,000
+24.1%
5,776,847
-0.3%
0.16%
+18.3%
WMT BuyWALMART INC$1,713,569,000
+34.6%
11,843,039
+29.7%
0.15%
+28.3%
TJX SellTJX COS INC NEW$1,695,629,000
-2.8%
22,334,412
-15.6%
0.15%
-6.7%
JPM SellJPMORGAN CHASE & CO$1,686,335,000
-13.0%
10,649,418
-10.1%
0.15%
-16.9%
JBHT BuyHUNT J B TRANS SVCS INC$1,679,916,000
+22.5%
8,218,767
+0.2%
0.15%
+17.1%
CTXS BuyCITRIX SYS INC$1,617,943,000
+0.9%
17,104,797
+14.5%
0.15%
-3.3%
DOCU SellDOCUSIGN INC$1,607,633,000
-46.6%
10,555,002
-9.7%
0.14%
-48.9%
BKI BuyBLACK KNIGHT INC$1,598,768,000
+30.6%
19,287,830
+13.4%
0.14%
+25.2%
FDX SellFEDEX CORP$1,590,384,000
+12.9%
6,149,028
-4.2%
0.14%
+7.5%
MET SellMETLIFE INC$1,578,611,000
-18.6%
25,261,818
-19.6%
0.14%
-22.4%
CSCO SellCISCO SYS INC$1,558,176,000
+9.9%
24,588,541
-5.6%
0.14%
+4.5%
PEP SellPEPSICO INC$1,558,558,000
+3.9%
8,972,186
-10.1%
0.14%
-0.7%
FLT SellFLEETCOR TECHNOLOGIES INC$1,542,996,000
-23.0%
6,893,301
-10.1%
0.14%
-26.5%
COUP BuyCOUPA SOFTWARE INC$1,535,819,000
-25.8%
9,717,297
+2.9%
0.14%
-29.2%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$1,534,077,000
+15.9%
18,092,670
+8.4%
0.14%
+10.4%
PATH BuyUIPATH INC$1,535,061,000
-13.9%
35,591,489
+5.0%
0.14%
-17.9%
CABO BuyCABLE ONE INC$1,530,636,000
+3.1%
867,978
+6.0%
0.14%
-1.4%
MTN SellVAIL RESORTS INC$1,532,653,000
-4.9%
4,674,147
-3.1%
0.14%
-9.2%
SBNY SellSIGNATURE BK NEW YORK N Y$1,521,178,000
+9.9%
4,702,686
-7.5%
0.14%
+5.4%
MDLZ BuyMONDELEZ INTL INC$1,524,729,000
+50.3%
22,993,953
+31.8%
0.14%
+42.7%
WAL BuyWESTERN ALLIANCE BANCORP$1,513,955,000
+10.1%
14,063,679
+11.3%
0.14%
+5.4%
MKTX BuyMARKETAXESS HLDGS INC$1,508,936,000
-2.0%
3,668,968
+0.2%
0.14%
-6.2%
FTV SellFORTIVE CORP$1,507,368,000
+2.7%
19,758,392
-5.0%
0.14%
-1.4%
HIG BuyHARTFORD FINL SVCS GROUP INC$1,498,329,000
+9.7%
21,702,336
+11.6%
0.14%
+4.7%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$1,501,493,000
+12.0%
5,021,716
+2.2%
0.14%
+7.1%
EXPE BuyEXPEDIA GROUP INC$1,488,386,000
+113.8%
8,235,868
+93.9%
0.13%
+103.0%
EQH BuyEQUITABLE HLDGS INC$1,476,654,000
+11.0%
45,033,655
+0.3%
0.13%
+6.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$1,476,594,000
+17.1%
10,796,181
-1.7%
0.13%
+11.8%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$1,434,511,000
+7.0%
21,497,236
-2.3%
0.13%
+2.4%
NXPI SellNXP SEMICONDUCTORS N V$1,427,350,000
-8.1%
6,266,352
-21.0%
0.13%
-12.3%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,395,100,000
+38.0%
9,260,539
+22.5%
0.13%
+32.6%
CSX BuyCSX CORP$1,402,453,000
+88.6%
37,299,283
+49.2%
0.13%
+80.0%
MSCI SellMSCI INC$1,386,498,000
-26.7%
2,262,969
-27.2%
0.12%
-29.8%
SBUX SellSTARBUCKS CORP$1,374,880,000
-14.2%
11,754,128
-19.0%
0.12%
-17.9%
AMT SellAMERICAN TOWER CORP NEW$1,353,916,000
-0.9%
4,628,772
-10.1%
0.12%
-5.4%
CHTR BuyCHARTER COMMUNICATIONS INC N$1,350,104,000
+14.5%
2,070,807
+27.8%
0.12%
+9.0%
KKR SellKKR & CO INC$1,340,451,000
+17.6%
17,992,626
-3.9%
0.12%
+13.1%
MRK SellMERCK & CO INC$1,326,240,000
-4.6%
17,304,803
-6.5%
0.12%
-9.2%
COO BuyCOOPER COS INC$1,323,542,000
+1.7%
3,159,263
+0.4%
0.12%
-3.3%
PM SellPHILIP MORRIS INTL INC$1,307,485,000
-6.1%
13,762,999
-6.3%
0.12%
-9.9%
CMS BuyCMS ENERGY CORP$1,315,635,000
+29.4%
20,224,988
+18.8%
0.12%
+22.9%
MOH SellMOLINA HEALTHCARE INC$1,291,952,000
+17.1%
4,061,719
-0.1%
0.12%
+11.5%
KEYS SellKEYSIGHT TECHNOLOGIES INC$1,265,073,000
+8.8%
6,125,965
-13.4%
0.11%
+4.6%
EFX SellEQUIFAX INC$1,251,728,000
-0.5%
4,275,173
-13.9%
0.11%
-4.2%
XEL BuyXCEL ENERGY INC$1,257,325,000
+223.0%
18,572,017
+198.2%
0.11%
+205.4%
TW SellTRADEWEB MKTS INC$1,250,444,000
+14.6%
12,486,962
-7.6%
0.11%
+9.7%
MCD SellMCDONALDS CORP$1,242,754,000
-2.7%
4,635,929
-12.5%
0.11%
-6.7%
IP SellINTERNATIONAL PAPER CO$1,226,330,000
-51.1%
26,103,244
-41.8%
0.11%
-53.4%
FWONK BuyLIBERTY MEDIA CORP DEL$1,225,335,000
+90.7%
19,375,952
+55.1%
0.11%
+83.3%
D BuyDOMINION ENERGY INC$1,225,136,000
+23.3%
15,594,903
+14.6%
0.11%
+17.0%
TSN SellTYSON FOODS INC$1,203,514,000
+7.7%
13,808,101
-2.4%
0.11%
+2.9%
VRTX SellVERTEX PHARMACEUTICALS INC$1,190,516,000
+15.2%
5,421,291
-4.9%
0.11%
+10.3%
AVY SellAVERY DENNISON CORP$1,188,229,000
-10.7%
5,486,584
-14.5%
0.11%
-14.4%
PINS SellPINTEREST INC$1,176,272,000
-53.5%
32,359,618
-34.8%
0.11%
-55.5%
FTCH SellFARFETCH LTD$1,173,742,000
-11.8%
35,110,450
-1.2%
0.11%
-15.2%
EXC SellEXELON CORP$1,170,224,000
-5.1%
20,260,109
-20.6%
0.10%
-9.5%
CPT BuyCAMDEN PPTY TR$1,157,462,000
+29.5%
6,477,850
+6.9%
0.10%
+23.8%
LUV SellSOUTHWEST AIRLS CO$1,154,034,000
-27.1%
26,938,226
-12.5%
0.10%
-30.2%
PG SellPROCTER AND GAMBLE CO$1,153,559,000
+10.2%
7,051,955
-5.8%
0.10%
+5.1%
XOM SellEXXON MOBIL CORP$1,147,130,000
+1.9%
18,747,010
-2.1%
0.10%
-2.8%
AVB SellAVALONBAY CMNTYS INC$1,136,874,000
-8.0%
4,500,868
-19.2%
0.10%
-12.1%
ETSY SellETSY INC$1,136,567,000
-18.0%
5,191,224
-22.1%
0.10%
-22.1%
CTAS SellCINTAS CORP$1,136,904,000
-16.4%
2,565,391
-28.2%
0.10%
-20.3%
CPNG SellCOUPANG INC$1,129,054,000
-24.5%
38,429,336
-28.5%
0.10%
-27.7%
NWSA BuyNEWS CORP NEW$1,123,990,000
+2.2%
50,380,541
+7.8%
0.10%
-2.9%
L SellLOEWS CORP$1,127,217,000
+7.0%
19,515,531
-0.1%
0.10%
+2.0%
COP SellCONOCOPHILLIPS$1,109,781,000
+1.2%
15,375,181
-5.0%
0.10%
-2.9%
ALNY BuyALNYLAM PHARMACEUTICALS INC$1,108,268,000
-0.1%
6,535,368
+11.3%
0.10%
-3.8%
SEE BuySEALED AIR CORP NEW$1,105,833,000
+25.2%
16,389,993
+1.7%
0.10%
+20.5%
WELL SellWELLTOWER INC$1,099,175,000
-32.2%
12,815,380
-34.8%
0.10%
-35.3%
ALC BuyALCON AG$1,088,582,000
+10.3%
12,394,124
+1.6%
0.10%
+5.4%
EL BuyLAUDER ESTEE COS INC$1,086,520,000
+25.9%
2,934,955
+2.0%
0.10%
+21.0%
S BuySENTINELONE INC$1,089,473,000
+55.0%
21,577,995
+64.5%
0.10%
+48.5%
CVS SellCVS HEALTH CORP$1,081,870,000
+20.0%
10,487,304
-1.3%
0.10%
+14.1%
EXAS SellEXACT SCIENCES CORP$1,073,130,000
-39.2%
13,788,133
-25.5%
0.10%
-41.6%
HON SellHONEYWELL INTL INC$1,065,604,000
-17.8%
5,110,567
-16.3%
0.10%
-21.3%
SLF SellSUN LIFE FINANCIAL INC.$1,068,090,000
+8.3%
19,163,972
-0.0%
0.10%
+3.2%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$1,057,420,000
-18.4%
8,400,224
-9.7%
0.10%
-22.1%
SNOW BuySNOWFLAKE INC$1,051,681,000
+12.5%
3,104,594
+0.4%
0.10%
+8.0%
MLM BuyMARTIN MARIETTA MATLS INC$1,059,708,000
+69.5%
2,405,585
+31.4%
0.10%
+61.0%
RSG BuyREPUBLIC SVCS INC$1,052,355,000
+46.4%
7,546,470
+26.1%
0.10%
+39.7%
ZBH BuyZIMMER BIOMET HOLDINGS INC$1,039,688,000
-8.6%
8,183,944
+5.3%
0.09%
-12.1%
CLVT SellCLARIVATE PLC$1,037,045,000
-2.5%
44,092,063
-9.2%
0.09%
-7.0%
COST SellCOSTCO WHSL CORP NEW$1,028,754,000
+25.2%
1,812,145
-0.9%
0.09%
+20.8%
ORLY SellOREILLY AUTOMOTIVE INC$1,022,093,000
-8.5%
1,447,252
-20.9%
0.09%
-12.4%
SGEN SellSEAGEN INC$1,025,809,000
-13.6%
6,635,246
-5.1%
0.09%
-17.9%
CF SellCF INDS HLDGS INC$1,015,655,000
-7.6%
14,349,469
-27.1%
0.09%
-11.7%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,016,410,000
+27.1%
4,195,186
+4.6%
0.09%
+21.3%
EOG SellEOG RES INC$1,000,424,000
-10.7%
11,262,233
-19.3%
0.09%
-15.1%
TTE SellTOTALENERGIES SEadr$990,032,000
+1.9%
20,016,824
-1.3%
0.09%
-2.2%
CPRT SellCOPART INC$978,579,000
-5.3%
6,454,153
-13.4%
0.09%
-9.3%
HBAN BuyHUNTINGTON BANCSHARES INC$977,540,000
+7.8%
63,394,293
+8.0%
0.09%
+3.5%
LYV SellLIVE NATION ENTERTAINMENT IN$982,620,000
+22.5%
8,209,707
-6.8%
0.09%
+15.8%
ELAN SellELANCO ANIMAL HEALTH INC$978,118,000
-34.7%
34,465,054
-26.6%
0.09%
-37.6%
WDAY SellWORKDAY INC$981,527,000
-8.2%
3,592,970
-16.1%
0.09%
-12.9%
FSV SellFIRSTSERVICE CORP NEW$980,140,000
+4.9%
4,988,748
-3.6%
0.09%0.0%
TTD BuyTHE TRADE DESK INC$979,802,000
+87.3%
10,691,856
+43.7%
0.09%
+79.6%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$969,145,000
-6.2%
11,525,089
+0.6%
0.09%
-10.3%
LVS SellLAS VEGAS SANDS CORP$956,682,000
+2.0%
25,416,643
-0.8%
0.09%
-2.3%
AIZ SellASSURANT INC$957,682,000
-2.2%
6,144,501
-1.0%
0.09%
-6.5%
WRK SellWESTROCK CO$937,989,000
-40.7%
21,144,926
-33.4%
0.08%
-43.6%
RPM BuyRPM INTL INC$929,168,000
+34.4%
9,199,681
+3.3%
0.08%
+29.2%
TCOM SellTRIP COM GROUP LTDadr$928,421,000
-28.8%
37,710,052
-11.1%
0.08%
-31.7%
ELS BuyEQUITY LIFESTYLE PPTYS INC$916,909,000
+26.7%
10,459,829
+12.9%
0.08%
+22.1%
BuyTOAST INC$913,563,000
+729.2%
27,533,723
+1148.4%
0.08%
+720.0%
CBOE SellCBOE GLOBAL MKTS INC$916,477,000
-8.0%
7,028,195
-12.6%
0.08%
-12.8%
GNRC BuyGENERAC HLDGS INC$909,161,000
-3.8%
2,583,432
+11.7%
0.08%
-7.9%
BuyWARBY PARKER INC$908,792,000
-2.9%
19,518,720
+10.6%
0.08%
-6.8%
IEX SellIDEX CORP$895,684,000
+6.9%
3,790,134
-6.4%
0.08%
+2.5%
PCG BuyPG&E CORP$885,587,000
+143.6%
72,947,844
+92.6%
0.08%
+135.3%
APTV SellAPTIV PLC$884,407,000
-44.3%
5,361,669
-49.7%
0.08%
-46.7%
WYNN BuyWYNN RESORTS LTD$878,490,000
+17.0%
10,330,316
+16.6%
0.08%
+11.3%
PAYC SellPAYCOM SOFTWARE INC$873,401,000
-21.0%
2,103,618
-5.7%
0.08%
-24.0%
APD BuyAIR PRODS & CHEMS INC$880,812,000
+203.8%
2,894,932
+155.7%
0.08%
+192.6%
DSGX SellDESCARTES SYS GROUP INC$871,802,000
-0.9%
10,542,450
-2.6%
0.08%
-6.0%
TRV BuyTRAVELERS COMPANIES INC$852,337,000
+59.4%
5,448,678
+54.9%
0.08%
+54.0%
FIS SellFIDELITY NATL INFORMATION SV$856,386,000
-42.9%
7,845,951
-36.3%
0.08%
-45.4%
CFX BuyCOLFAX CORP$850,343,000
+0.2%
18,497,791
+0.1%
0.08%
-3.8%
CASY SellCASEYS GEN STORES INC$851,875,000
+4.5%
4,316,568
-0.2%
0.08%0.0%
BIDU BuyBAIDU INCadr$845,106,000
-1.0%
5,679,859
+2.3%
0.08%
-5.0%
NATI SellNATIONAL INSTRS CORP$828,783,000
+5.9%
18,978,320
-4.9%
0.08%
+1.4%
IAC SellIAC INTERACTIVECORP NEW$828,155,000
-0.9%
6,335,820
-1.2%
0.08%
-5.1%
CVX SellCHEVRON CORP NEW$828,908,000
+14.5%
7,063,556
-1.0%
0.08%
+10.3%
CME BuyCME GROUP INC$834,138,000
+24.1%
3,651,134
+5.0%
0.08%
+19.0%
BA SellBOEING CO$835,064,000
-8.7%
4,147,946
-0.3%
0.08%
-12.8%
QDEL SellQUIDEL CORP$824,640,000
-8.6%
6,108,899
-4.4%
0.07%
-12.9%
MNDY BuyMONDAY COM LTD$809,765,000
+217.8%
2,622,976
+235.8%
0.07%
+204.2%
MPWR BuyMONOLITHIC PWR SYS INC$807,036,000
+9.7%
1,635,895
+7.8%
0.07%
+5.8%
EQIX BuyEQUINIX INC$806,871,000
+14.1%
953,929
+6.6%
0.07%
+9.0%
RGEN BuyREPLIGEN CORP$805,817,000
+20.9%
3,042,655
+32.0%
0.07%
+15.9%
PCAR BuyPACCAR INC$801,070,000
+12.6%
9,076,250
+0.7%
0.07%
+7.5%
MGA SellMAGNA INTL INC$798,613,000
-8.0%
9,866,722
-14.5%
0.07%
-12.2%
ABT SellABBOTT LABS$798,683,000
+4.0%
5,674,885
-12.7%
0.07%0.0%
ABNB SellAIRBNB INC$787,059,000
-1.0%
4,727,367
-0.2%
0.07%
-5.3%
AFRM SellAFFIRM HLDGS INC$794,457,000
-40.1%
7,900,335
-29.0%
0.07%
-43.2%
CAH BuyCARDINAL HEALTH INC$773,831,000
+8.5%
15,028,767
+4.2%
0.07%
+4.5%
MGM SellMGM RESORTS INTERNATIONAL$775,549,000
-29.9%
17,280,507
-32.6%
0.07%
-32.7%
DOCS BuyDOXIMITY INC$750,841,000
+80.4%
14,977,874
+190.5%
0.07%
+74.4%
PHG BuyKONINKLIJKE PHILIPS N V$757,870,000
-10.9%
20,340,040
+6.3%
0.07%
-15.0%
DLTR BuyDOLLAR TREE INC$751,347,000
+50.9%
5,346,906
+2.8%
0.07%
+44.7%
VMC BuyVULCAN MATLS CO$748,883,000
+66.0%
3,607,686
+35.3%
0.07%
+59.5%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$742,148,000
+25.3%
3,328,615
+7.4%
0.07%
+19.6%
ITW SellILLINOIS TOOL WKS INC$746,094,000
+13.7%
3,023,072
-4.8%
0.07%
+8.1%
GM BuyGENERAL MTRS CO$735,515,000
+302.3%
12,545,032
+261.7%
0.07%
+288.2%
LHX BuyL3HARRIS TECHNOLOGIES INC$730,897,000
-2.9%
3,427,579
+0.3%
0.07%
-7.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$722,825,000
-1.8%
3,953,757
-10.5%
0.06%
-5.8%
DPZ SellDOMINOS PIZZA INC$720,986,000
+17.8%
1,277,596
-0.4%
0.06%
+12.1%
DAVA BuyENDAVA PLCadr$707,081,000
+35.4%
4,210,823
+9.5%
0.06%
+30.6%
FNV BuyFRANCO NEV CORP$714,249,000
+8.7%
5,157,274
+2.0%
0.06%
+3.2%
HTHT BuyHUAZHU GROUP LTDadr$712,329,000
+3.0%
19,076,825
+26.5%
0.06%
-1.5%
BG SellBUNGE LIMITED$706,386,000
-4.4%
7,566,263
-16.7%
0.06%
-8.6%
ES BuyEVERSOURCE ENERGY$714,939,000
+15.1%
7,858,203
+3.5%
0.06%
+10.3%
PKG SellPACKAGING CORP AMER$700,160,000
-41.7%
5,142,564
-41.2%
0.06%
-44.2%
HUBB BuyHUBBELL INC$696,585,000
+23.1%
3,344,626
+6.7%
0.06%
+18.9%
ALGN SellALIGN TECHNOLOGY INC$695,304,000
-2.7%
1,058,011
-1.5%
0.06%
-6.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$692,468,000
+10.8%
8,986,089
-7.1%
0.06%
+5.1%
VRSN SellVERISIGN INC$692,497,000
+17.0%
2,728,300
-5.5%
0.06%
+10.7%
RYN SellRAYONIER INC$686,771,000
+12.2%
17,016,127
-0.8%
0.06%
+6.9%
KOD BuyKODIAK SCIENCES INC$688,114,000
-11.0%
8,116,462
+0.7%
0.06%
-15.1%
CRWD SellCROWDSTRIKE HLDGS INC$672,739,000
-18.2%
3,285,663
-1.8%
0.06%
-20.8%
FE BuyFIRSTENERGY CORP$678,309,000
+20.2%
16,309,429
+2.9%
0.06%
+15.1%
YUMC SellYUM CHINA HLDGS INC$667,819,000
-16.8%
13,399,252
-3.0%
0.06%
-21.1%
GSK BuyGLAXOSMITHKLINE PLCadr$666,801,000
+18.1%
15,120,199
+2.3%
0.06%
+13.2%
YOU BuyCLEAR SECURE INC$667,902,000
-18.7%
21,291,103
+1.6%
0.06%
-22.1%
SAM SellBOSTON BEER INC$668,760,000
-11.6%
1,324,015
-10.7%
0.06%
-15.5%
CAG SellCONAGRA BRANDS INC$668,537,000
-3.7%
19,576,485
-4.5%
0.06%
-7.7%
DVN SellDEVON ENERGY CORP NEW$652,687,000
+16.1%
14,816,969
-6.4%
0.06%
+11.3%
SRCL BuySTERICYCLE INC$659,787,000
-1.2%
11,062,819
+12.6%
0.06%
-6.3%
ICUI BuyICU MED INC$646,880,000
+2.8%
2,725,540
+1.1%
0.06%
-1.7%
ACHC BuyACADIA HEALTHCARE COMPANY IN$648,820,000
-4.8%
10,688,959
+0.0%
0.06%
-9.4%
TREX BuyTREX CO INC$643,760,000
+128.1%
4,767,532
+72.2%
0.06%
+114.8%
ASND SellASCENDIS PHARMA A/Sadr$640,523,000
-16.9%
4,761,193
-1.5%
0.06%
-20.5%
EGP BuyEASTGROUP PPTYS INC$629,626,000
+39.2%
2,763,335
+1.8%
0.06%
+32.6%
MELI BuyMERCADOLIBRE INC$635,722,000
-16.2%
471,464
+4.4%
0.06%
-19.7%
CCI SellCROWN CASTLE INTL CORP NEW$630,576,000
+16.9%
3,020,866
-3.0%
0.06%
+11.8%
SBAC BuySBA COMMUNICATIONS CORP NEW$634,027,000
+28.6%
1,629,805
+9.3%
0.06%
+23.9%
TTC SellTORO CO$624,064,000
-10.1%
6,246,264
-12.4%
0.06%
-13.8%
RNR BuyRENAISSANCERE HLDGS LTD$626,066,000
+30.3%
3,697,314
+7.3%
0.06%
+24.4%
MRNA SellMODERNA INC$617,631,000
-34.2%
2,431,808
-0.3%
0.06%
-36.4%
GLW SellCORNING INC$620,140,000
+1.7%
16,657,004
-0.3%
0.06%
-1.8%
SWKS SellSKYWORKS SOLUTIONS INC$609,326,000
-6.1%
3,927,586
-0.3%
0.06%
-9.8%
PTON BuyPELOTON INTERACTIVE INC$614,635,000
+76.0%
17,187,776
+328.4%
0.06%
+66.7%
MSI BuyMOTOROLA SOLUTIONS INC$616,072,000
+152.8%
2,267,471
+116.1%
0.06%
+139.1%
NewAURORA INNOVATION INC$614,671,00056,342,737
+100.0%
0.06%
ADI SellANALOG DEVICES INC$615,072,000
-49.3%
3,499,303
-51.7%
0.06%
-51.8%
ETR BuyENTERGY CORP NEW$607,730,000
+111.4%
5,394,855
+86.3%
0.06%
+103.7%
BZ BuyKANZHUN LIMITEDadr$610,748,000
+69.1%
17,509,979
+74.4%
0.06%
+61.8%
TMX SellTERMINIX GLOBAL HOLDINGS INC$605,647,000
+7.0%
13,390,372
-1.4%
0.06%
+3.8%
SEM BuySELECT MED HLDGS CORP$615,369,000
-16.2%
20,930,920
+3.1%
0.06%
-20.3%
AMGN BuyAMGEN INC$600,341,000
+7.7%
2,668,536
+1.8%
0.05%
+3.8%
LFUS BuyLITTELFUSE INC$596,226,000
+17.6%
1,894,707
+2.1%
0.05%
+12.5%
VZ SellVERIZON COMMUNICATIONS INC$584,871,000
-6.6%
11,256,175
-2.9%
0.05%
-10.2%
TRP BuyTC ENERGY CORP$584,668,000
+0.2%
12,560,590
+3.6%
0.05%
-3.6%
FLO SellFLOWERS FOODS INC$580,515,000
+16.2%
21,132,685
-0.1%
0.05%
+10.6%
AXS SellAXIS CAP HLDGS LTD$580,582,000
+17.4%
10,658,742
-0.7%
0.05%
+10.6%
AEP SellAMERICAN ELEC PWR CO INC$574,171,000
-17.6%
6,453,539
-24.8%
0.05%
-21.2%
CMI BuyCUMMINS INC$575,646,000
+1.8%
2,638,885
+4.8%
0.05%
-1.9%
C SellCITIGROUP INC$578,914,000
-39.6%
9,586,259
-29.8%
0.05%
-42.2%
REGN BuyREGENERON PHARMACEUTICALS$576,739,000
+17.7%
913,255
+12.8%
0.05%
+13.0%
T SellAT&T INC$566,266,000
-9.4%
23,018,930
-0.5%
0.05%
-13.6%
DE BuyDEERE & CO$571,891,000
+100.8%
1,667,857
+96.2%
0.05%
+88.9%
SOFI SellSOFI TECHNOLOGIES INC$557,660,000
-2.5%
35,272,640
-2.1%
0.05%
-7.4%
SWAV SellSHOCKWAVE MED INC$548,766,000
-17.2%
3,077,252
-4.4%
0.05%
-21.0%
IMO SellIMPERIAL OIL LTD$542,725,000
-11.9%
15,033,932
-23.0%
0.05%
-15.5%
PTC SellPTC INC$548,682,000
-0.1%
4,528,951
-1.2%
0.05%
-5.8%
DKNG SellDRAFTKINGS INC$542,538,000
-43.0%
19,750,185
-0.0%
0.05%
-45.6%
CAT SellCATERPILLAR INC$531,727,000
-37.7%
2,571,959
-42.2%
0.05%
-40.0%
INCY SellINCYTE CORP$533,742,000
-59.0%
7,271,688
-61.5%
0.05%
-60.7%
NCNO SellNCINO INC$530,685,000
-43.8%
9,673,434
-27.3%
0.05%
-46.1%
OPEN BuyOPENDOOR TECHNOLOGIES INC$528,438,000
+32.0%
36,169,638
+85.5%
0.05%
+26.3%
WBS SellWEBSTER FINL CORP CONN$526,833,000
-3.5%
9,434,690
-5.9%
0.05%
-7.8%
CUBE BuyCUBESMART$518,022,000
+22.4%
9,102,483
+4.2%
0.05%
+17.5%
NI SellNISOURCE INC$522,909,000
-47.4%
18,939,102
-53.8%
0.05%
-50.0%
ESI BuyELEMENT SOLUTIONS INC$509,912,000
+12.0%
21,001,323
+0.0%
0.05%
+7.0%
XRAY SellDENTSPLY SIRONA INC$506,839,000
-54.5%
9,084,768
-52.7%
0.05%
-56.2%
NewHASHICORP INC$516,287,0005,733,516
+100.0%
0.05%
TRNO BuyTERRENO RLTY CORP$498,967,000
+37.4%
5,850,239
+1.9%
0.04%
+32.4%
LOW SellLOWES COS INC$497,396,000
+25.4%
1,924,311
-1.6%
0.04%
+21.6%
ALKS BuyALKERMES PLC$496,452,000
-24.3%
21,343,581
+0.4%
0.04%
-27.4%
VRSK SellVERISK ANALYTICS INC$505,556,000
+13.2%
2,210,275
-0.9%
0.04%
+7.1%
LRCX BuyLAM RESEARCH CORP$501,263,000
+143.8%
697,022
+92.9%
0.04%
+136.8%
HAL BuyHALLIBURTON CO$488,184,000
+19.3%
21,346,049
+12.7%
0.04%
+12.8%
PZZA SellPAPA JOHNS INTL INC$484,018,000
+2.4%
3,626,420
-2.6%
0.04%
-2.2%
PNFP SellPINNACLE FINL PARTNERS INC$491,142,000
-4.3%
5,142,843
-5.7%
0.04%
-8.3%
BPMC BuyBLUEPRINT MEDICINES CORP$487,408,000
+8.4%
4,550,539
+4.1%
0.04%
+4.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$488,462,000
+45.5%
2,621,209
+18.2%
0.04%
+37.5%
XLNX SellXILINX INC$481,390,000
-30.6%
2,270,388
-50.6%
0.04%
-33.8%
FIVN SellFIVE9 INC$481,362,000
-30.3%
3,505,400
-19.0%
0.04%
-33.8%
PSTG SellPURE STORAGE INC$482,302,000
+6.0%
14,817,260
-18.0%
0.04%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$472,166,000
+2.5%
4,066,193
-15.7%
0.04%
-2.3%
LOB SellLIVE OAK BANCSHARES INC$467,652,000
+33.6%
5,357,451
-2.6%
0.04%
+27.3%
SPLK SellSPLUNK INC$467,662,000
-66.8%
4,041,325
-58.5%
0.04%
-68.4%
SOLN SellSOUTHERN COcvpfstkf$465,738,000
+5.0%
8,725,876
-0.7%
0.04%0.0%
IDXX SellIDEXX LABS INC$460,163,000
+2.9%
698,848
-2.8%
0.04%
-2.4%
PDD SellPINDUODUO INCadr$457,166,000
-55.2%
7,841,607
-30.3%
0.04%
-57.3%
BK SellBANK NEW YORK MELLON CORP$451,017,000
-2.6%
7,765,450
-13.1%
0.04%
-6.8%
RH SellRH$455,029,000
-27.7%
849,030
-10.1%
0.04%
-30.5%
CP BuyCANADIAN PAC RY LTD$431,997,000
+51.3%
6,004,923
+36.8%
0.04%
+44.4%
BPOP SellPOPULAR INC$428,347,000
+4.6%
5,221,199
-0.9%
0.04%0.0%
ADBE SellADOBE SYSTEMS INCORPORATED$438,465,000
-4.9%
773,225
-3.4%
0.04%
-9.3%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$427,408,000
+16.4%
19,981,658
+0.6%
0.04%
+8.6%
PSB SellPS BUSINESS PKS INC CALIF$423,554,000
+15.5%
2,299,797
-1.7%
0.04%
+8.6%
BAX SellBAXTER INTL INC$420,582,000
-3.0%
4,899,602
-9.1%
0.04%
-7.3%
PRGO SellPERRIGO CO PLC$417,069,000
-54.1%
10,721,574
-44.2%
0.04%
-55.8%
INSM BuyINSMED INC$417,350,000
+2.8%
15,321,204
+3.9%
0.04%0.0%
NTRS SellNORTHERN TR CORP$419,612,000
+10.6%
3,508,171
-0.3%
0.04%
+5.6%
XP SellXP INC$422,784,000
-50.5%
14,710,663
-30.8%
0.04%
-52.5%
ACC SellAMERICAN CAMPUS CMNTYS INC$416,920,000
+14.3%
7,277,366
-3.3%
0.04%
+11.8%
BWXT SellBWX TECHNOLOGIES INC$421,410,000
-16.3%
8,801,382
-5.8%
0.04%
-19.1%
KMPR BuyKEMPER CORP$406,701,000
+1.8%
6,917,868
+15.7%
0.04%
-2.6%
MGY BuyMAGNOLIA OIL & GAS CORP$416,261,000
+14.9%
22,059,427
+8.3%
0.04%
+8.8%
J SellJACOBS ENGR GROUP INC$413,283,000
-32.8%
2,968,344
-36.0%
0.04%
-36.2%
NOC SellNORTHROP GRUMMAN CORP$411,683,000
-7.3%
1,063,588
-13.7%
0.04%
-11.9%
CTVA SellCORTEVA INC$408,388,000
+11.6%
8,637,652
-0.7%
0.04%
+8.8%
BRO SellBROWN & BROWN INC$403,395,000
+24.8%
5,739,831
-1.5%
0.04%
+20.0%
AVLR SellAVALARA INC$400,381,000
-56.6%
3,101,083
-41.3%
0.04%
-58.6%
ADP SellAUTOMATIC DATA PROCESSING IN$401,107,000
+21.2%
1,626,683
-1.8%
0.04%
+16.1%
BNTX BuyBIONTECH SEadr$396,425,000
+24.8%
1,537,723
+32.1%
0.04%
+20.0%
URI SellUNITED RENTALS INC$402,349,000
-9.2%
1,210,836
-4.1%
0.04%
-14.3%
FCX SellFREEPORT-MCMORAN INC$404,701,000
+27.0%
9,698,079
-1.0%
0.04%
+20.0%
SYY SellSYSCO CORP$395,420,000
-1.8%
5,033,991
-1.9%
0.04%
-5.3%
FIGS BuyFIGS INC$387,425,000
-19.1%
14,057,521
+8.0%
0.04%
-22.2%
THS SellTREEHOUSE FOODS INC$385,019,000
+0.8%
9,499,610
-0.9%
0.04%
-2.8%
ZNGA SellZYNGA INC$387,468,000
-16.9%
60,541,952
-2.3%
0.04%
-20.5%
MU SellMICRON TECHNOLOGY INC$388,289,000
-24.0%
4,168,430
-42.1%
0.04%
-27.1%
REG SellREGENCY CTRS CORP$391,417,000
+2.7%
5,194,647
-8.3%
0.04%
-2.8%
CCJ SellCAMECO CORP$377,887,000
-4.8%
17,326,319
-5.2%
0.03%
-8.1%
EWBC BuyEAST WEST BANCORP INC$373,562,000
+10.5%
4,747,860
+8.9%
0.03%
+6.2%
IONS BuyIONIS PHARMACEUTICALS INC$380,079,000
-3.5%
12,490,280
+6.4%
0.03%
-8.1%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$372,825,000
-4.2%
13,286,713
+16.1%
0.03%
-8.1%
CNQ SellCANADIAN NAT RES LTD$375,180,000
+11.5%
8,880,010
-3.6%
0.03%
+6.2%
NOVT SellNOVANTA INC$377,298,000
+5.3%
2,139,728
-7.8%
0.03%0.0%
AON SellAON PLC$370,402,000
+3.6%
1,232,373
-1.5%
0.03%
-2.9%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$368,425,000
+48.2%
4,382,881
+17.5%
0.03%
+43.5%
NBIX SellNEUROCRINE BIOSCIENCES INC$371,311,000
-13.3%
4,359,645
-2.3%
0.03%
-17.5%
ROK SellROCKWELL AUTOMATION INC$366,656,000
+15.6%
1,051,042
-2.6%
0.03%
+10.0%
BKU SellBANKUNITED INC$359,883,000
-4.7%
8,505,864
-5.8%
0.03%
-11.1%
SUM SellSUMMIT MATLS INC$356,722,000
+25.3%
8,886,942
-0.2%
0.03%
+18.5%
FIVE BuyFIVE BELOW INC$356,527,000
+38.2%
1,723,270
+18.1%
0.03%
+33.3%
REXR BuyREXFORD INDL RLTY INC$358,843,000
+49.3%
4,424,153
+4.5%
0.03%
+39.1%
PSA SellPUBLIC STORAGE$355,735,000
+23.3%
949,741
-2.2%
0.03%
+18.5%
MO SellALTRIA GROUP INC$358,830,000
-6.8%
7,571,842
-10.5%
0.03%
-11.1%
PEN BuyPENUMBRA INC$355,906,000
+8.8%
1,238,709
+0.9%
0.03%
+3.2%
WING BuyWINGSTOP INC$356,697,000
+23.9%
2,064,219
+17.5%
0.03%
+18.5%
IMAB BuyI MABadr$348,258,000
-1.7%
7,348,772
+50.4%
0.03%
-6.1%
LDOS SellLEIDOS HOLDINGS INC$349,551,000
-10.9%
3,931,953
-3.7%
0.03%
-16.2%
INTC SellINTEL CORP$343,582,000
-6.2%
6,671,501
-3.0%
0.03%
-8.8%
ROLL BuyRBC BEARINGS INC$340,924,000
+6.3%
1,687,994
+11.7%
0.03%
+3.3%
MANH SellMANHATTAN ASSOCIATES INC$344,536,000
+0.3%
2,215,807
-1.3%
0.03%
-3.1%
CPK SellCHESAPEAKE UTILS CORP$339,067,000
+19.0%
2,325,402
-2.0%
0.03%
+14.8%
PDCO BuyPATTERSON COS INC$341,628,000
-2.5%
11,639,786
+0.2%
0.03%
-6.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$349,859,000
+66.8%
3,943,401
+39.6%
0.03%
+55.0%
UPWK SellUPWORK INC$343,077,000
-40.1%
10,043,245
-21.0%
0.03%
-42.6%
DXCM BuyDEXCOM INC$344,243,000
+3.5%
641,108
+5.4%
0.03%0.0%
IDA BuyIDACORP INC$334,126,000
+14.7%
2,948,776
+4.6%
0.03%
+11.1%
XMTR BuyXOMETRY INC$337,597,000
-4.3%
6,587,261
+4.0%
0.03%
-9.1%
RJF SellRAYMOND JAMES FINL INC$338,848,000
-22.1%
3,374,982
-28.4%
0.03%
-26.8%
CSTM SellCONSTELLIUM SE$336,908,000
-6.2%
18,811,179
-1.6%
0.03%
-11.8%
HWM BuyHOWMET AEROSPACE INC$329,633,000
+4.3%
10,356,046
+2.2%
0.03%0.0%
KSS SellKOHLS CORP$335,669,000
+3.4%
6,796,288
-1.4%
0.03%
-3.2%
PHR SellPHREESIA INC$324,860,000
-32.8%
7,797,879
-0.5%
0.03%
-37.0%
ESS BuyESSEX PPTY TR INC$322,256,000
+10.5%
914,903
+0.3%
0.03%
+7.4%
STE BuySTERIS PLC$323,971,000
+104.3%
1,330,970
+71.4%
0.03%
+93.3%
NewSWEETGREEN INC$325,750,00010,605,905
+100.0%
0.03%
OTIS BuyOTIS WORLDWIDE CORP$327,047,000
+47.6%
3,756,134
+39.5%
0.03%
+38.1%
MRTX BuyMIRATI THERAPEUTICS INC$319,021,000
-14.7%
2,174,799
+2.9%
0.03%
-17.1%
JBT SellJOHN BEAN TECHNOLOGIES CORP$321,184,000
+3.6%
2,091,589
-5.2%
0.03%0.0%
PXD BuyPIONEER NAT RES CO$314,011,000
+35.2%
1,726,476
+23.8%
0.03%
+27.3%
BHP BuyBHP GROUP LTDadr$308,921,000
+1580.7%
5,118,820
+1390.5%
0.03%
+1300.0%
KWR SellQUAKER HOUGHTON$310,087,000
-10.8%
1,343,648
-8.1%
0.03%
-15.2%
DECK BuyDECKERS OUTDOOR CORP$305,990,000
+165.9%
835,331
+161.5%
0.03%
+154.5%
EXEL SellEXELIXIS INC$312,587,000
-14.2%
17,099,967
-0.8%
0.03%
-17.6%
NLOK BuyNORTONLIFELOCK INC$306,093,000
+4.3%
11,781,859
+1.5%
0.03%0.0%
HDB SellHDFC BANK LTDadr$305,634,000
-12.6%
4,697,000
-1.8%
0.03%
-15.2%
SNY BuySANOFIadr$307,720,000
+13.7%
6,142,104
+9.4%
0.03%
+12.0%
EQC BuyEQUITY COMWLTH$303,092,000
+26.8%
11,702,390
+27.2%
0.03%
+17.4%
EEFT SellEURONET WORLDWIDE INC$299,004,000
-35.3%
2,509,055
-30.9%
0.03%
-38.6%
PCOR BuyPROCORE TECHNOLOGIES INC$303,359,000
+82.9%
3,793,416
+98.9%
0.03%
+68.8%
HOMB SellHOME BANCSHARES INC$305,165,000
-2.3%
12,532,448
-5.6%
0.03%
-6.9%
FTI BuyTECHNIPFMC PLC$303,052,000
-9.7%
51,191,139
+14.8%
0.03%
-15.6%
MIDD BuyMIDDLEBY CORP$291,329,000
+68.4%
1,480,632
+46.0%
0.03%
+62.5%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$290,532,000
+15.8%
3,543,935
-2.0%
0.03%
+8.3%
PRTA SellPROTHENA CORP PLC$293,874,000
-31.9%
5,948,861
-1.9%
0.03%
-36.6%
HLIO SellHELIOS TECHNOLOGIES INC$283,461,000
+25.4%
2,695,268
-2.1%
0.03%
+23.8%
FOX SellFOX CORP$285,324,000
-31.0%
8,325,758
-25.3%
0.03%
-33.3%
NEEPRP SellNEXTERA ENERGY INCcvpfstkf$290,523,000
+12.2%
5,045,733
-0.3%
0.03%
+8.3%
CNA BuyCNA FINL CORP$290,139,000
+8.3%
6,582,092
+3.0%
0.03%
+4.0%
CNP BuyCENTERPOINT ENERGY INC$293,611,000
+29.0%
10,519,932
+13.7%
0.03%
+23.8%
OPCH SellOPTION CARE HEALTH INC$285,948,000
+12.1%
10,054,423
-4.4%
0.03%
+8.3%
CPB BuyCAMPBELL SOUP CO$287,801,000
+20.2%
6,622,209
+15.6%
0.03%
+13.0%
LMT SellLOCKHEED MARTIN CORP$285,449,000
+1.3%
803,154
-1.7%
0.03%
-3.7%
FRPT BuyFRESHPET INC$294,168,000
-27.8%
3,087,726
+8.1%
0.03%
-31.6%
WK SellWORKIVA INC$276,242,000
-9.7%
2,116,957
-2.4%
0.02%
-13.8%
BuyBATH & BODY WORKS INC$278,584,000
+27.3%
3,991,743
+15.0%
0.02%
+19.0%
CVCO BuyCAVCO INDS INC DEL$280,971,000
+39.7%
884,531
+4.1%
0.02%
+31.6%
ATO BuyATMOS ENERGY CORP$281,300,000
+29.9%
2,684,929
+9.3%
0.02%
+25.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$274,629,000
+17.4%
8,746,158
+2.2%
0.02%
+13.6%
BuyOLAPLEX HLDGS INC$277,175,000
+62.4%
9,515,117
+36.6%
0.02%
+56.2%
ROKU SellROKU INC$272,617,000
-27.5%
1,194,640
-0.5%
0.02%
-28.6%
PFSI SellPENNYMAC FINL SVCS INC NEW$273,321,000
+11.8%
3,916,901
-2.1%
0.02%
+8.7%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$279,264,000
+1.6%
1,354,599
-7.9%
0.02%
-3.8%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$275,346,000
+0.5%
11,331,120
+15.3%
0.02%
-3.8%
STZ BuyCONSTELLATION BRANDS INC$265,681,000
+287.2%
1,058,617
+225.1%
0.02%
+300.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$270,185,000
+16.0%
1,665,545
+1.8%
0.02%
+9.1%
LII SellLENNOX INTL INC$263,577,000
+7.8%
812,607
-2.2%
0.02%
+4.3%
AXP SellAMERICAN EXPRESS CO$269,322,000
-5.7%
1,646,225
-3.4%
0.02%
-11.1%
POST SellPOST HLDGS INC$265,405,000
-0.2%
2,354,338
-2.5%
0.02%
-4.0%
BIIB SellBIOGEN INC$271,435,000
-46.2%
1,131,357
-36.6%
0.02%
-50.0%
SPXC BuySPX CORP$262,798,000
+13.7%
4,403,455
+1.8%
0.02%
+9.1%
NLSN SellNIELSEN HLDGS PLC$268,477,000
-12.7%
13,090,058
-18.3%
0.02%
-17.2%
BKLN SellINVESCO EXCH TRADED FD TR II$267,313,000
-16.4%
12,095,600
-16.4%
0.02%
-20.0%
MMM Sell3M CO$269,393,000
-40.4%
1,516,597
-41.2%
0.02%
-44.2%
PPG SellPPG INDS INC$268,461,000
-61.8%
1,556,839
-68.4%
0.02%
-63.6%
PRG SellPROG HOLDINGS INC$251,661,000
+7.4%
5,578,830
-0.0%
0.02%
+4.5%
VOD BuyVODAFONE GROUP PLC NEWadr$252,493,000
+13.7%
16,911,836
+17.7%
0.02%
+9.5%
UFPI SellUFP INDUSTRIES INC$251,759,000
+33.3%
2,736,216
-1.5%
0.02%
+27.8%
SPG SellSIMON PPTY GROUP INC NEW$258,191,000
+14.3%
1,616,015
-7.0%
0.02%
+9.5%
SAIA SellSAIA INC$258,369,000
+33.5%
766,605
-5.7%
0.02%
+27.8%
LSTR SellLANDSTAR SYS INC$254,864,000
+10.9%
1,423,663
-2.2%
0.02%
+4.5%
APLS BuyAPELLIS PHARMACEUTICALS INC$250,513,000
+58.1%
5,298,491
+10.2%
0.02%
+53.3%
NFG BuyNATIONAL FUEL GAS CO$255,773,000
+24.6%
4,000,211
+2.4%
0.02%
+21.1%
VFC BuyV F CORP$256,322,000
+11.9%
3,500,715
+2.4%
0.02%
+4.5%
CGNX SellCOGNEX CORP$254,929,000
-5.2%
3,278,413
-2.2%
0.02%
-8.0%
ALB BuyALBEMARLE CORP$253,535,000
+28.9%
1,084,547
+20.7%
0.02%
+21.1%
KRTX BuyKARUNA THERAPEUTICS INC$256,153,000
+13.8%
1,955,366
+6.2%
0.02%
+9.5%
GGG SellGRACO INC$250,744,000
+9.7%
3,110,200
-4.8%
0.02%
+4.5%
SSB SellSOUTHSTATE CORPORATION$239,935,000
+4.9%
2,995,073
-2.3%
0.02%0.0%
YY BuyJOYY INCadr$243,921,000
-3.7%
5,369,156
+16.3%
0.02%
-8.3%
NTLA SellINTELLIA THERAPEUTICS INC$248,345,000
-21.0%
2,100,348
-10.4%
0.02%
-26.7%
RL BuyRALPH LAUREN CORP$246,431,000
+8.0%
2,073,289
+0.9%
0.02%
+4.8%
SIGI SellSELECTIVE INS GROUP INC$243,525,000
+5.7%
2,971,993
-2.6%
0.02%0.0%
CFG SellCITIZENS FINL GROUP INC$247,512,000
-28.7%
5,238,354
-29.1%
0.02%
-33.3%
ARVN BuyARVINAS INC$239,077,000
+13.8%
2,910,606
+13.8%
0.02%
+10.0%
MAT SellMATTEL INC$240,354,000
+15.1%
11,148,139
-0.9%
0.02%
+10.0%
BLK SellBLACKROCK INC$239,516,000
+7.4%
261,606
-1.7%
0.02%
+4.8%
WMG BuyWARNER MUSIC GROUP CORP$242,882,000
+14.6%
5,624,866
+13.4%
0.02%
+10.0%
RTX BuyRAYTHEON TECHNOLOGIES CORP$239,694,000
+1.8%
2,785,200
+1.7%
0.02%0.0%
FANG SellDIAMONDBACK ENERGY INC$246,181,000
+4.8%
2,282,625
-8.0%
0.02%0.0%
DAR BuyDARLING INGREDIENTS INC$239,644,000
+2.1%
3,458,564
+5.9%
0.02%0.0%
BSX SellBOSTON SCIENTIFIC CORP$247,062,000
-2.4%
5,815,950
-0.3%
0.02%
-8.3%
OGS SellONE GAS INC$245,231,000
+6.3%
3,160,604
-13.2%
0.02%0.0%
INFY SellINFOSYS LTDadr$237,017,000
-3.0%
9,364,573
-14.7%
0.02%
-8.7%
ESE SellESCO TECHNOLOGIES INC$237,223,000
+14.2%
2,636,105
-2.3%
0.02%
+5.0%
IBN BuyICICI BANK LIMITEDadr$236,707,000
+11.6%
11,960,963
+6.4%
0.02%
+5.0%
FATE SellFATE THERAPEUTICS INC$230,175,000
-1.8%
3,933,938
-0.6%
0.02%
-4.5%
SWX SellSOUTHWEST GAS HLDGS INC$237,350,000
+1.9%
3,388,301
-2.7%
0.02%
-4.5%
XNCR SellXENCOR INC$237,056,000
+22.4%
5,908,683
-0.4%
0.02%
+16.7%
EQT SellEQT CORP$230,386,000
-54.4%
10,563,319
-57.2%
0.02%
-56.2%
BDC SellBELDEN INC$235,294,000
+0.4%
3,579,702
-11.0%
0.02%
-4.5%
CFLT BuyCONFLUENT INC$238,553,000
+108.4%
3,128,975
+63.0%
0.02%
+90.9%
BHF SellBRIGHTHOUSE FINL INC$234,175,000
+7.8%
4,520,762
-5.8%
0.02%
+5.0%
AWK SellAMERICAN WTR WKS CO INC NEW$219,627,000
+7.8%
1,162,907
-3.5%
0.02%
+5.3%
PPBI SellPACIFIC PREMIER BANCORP$226,056,000
-4.6%
5,647,159
-1.2%
0.02%
-9.1%
NIMC SellNISOURCE INCcvpfstkf$225,453,000
-1.4%
2,015,586
-8.8%
0.02%
-9.1%
JBGS SellJBG SMITH PPTYS$216,921,000
-7.5%
7,555,578
-4.6%
0.02%
-9.1%
VST SellVISTRA CORP$222,765,000
-26.8%
9,783,248
-45.0%
0.02%
-31.0%
MNRO BuyMONRO INC$222,244,000
+6.5%
3,814,040
+5.1%
0.02%0.0%
FBK SellFB FINL CORP$216,864,000
+0.3%
4,948,973
-1.8%
0.02%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$221,409,000
+41.3%
9,486,261
+0.6%
0.02%
+33.3%
KYMR BuyKYMERA THERAPEUTICS INC$225,423,000
+18.7%
3,550,528
+9.8%
0.02%
+11.1%
ETRN SellEQUITRANS MIDSTREAM CORP$224,354,000
-0.0%
21,697,668
-2.0%
0.02%
-4.8%
PLNT BuyPLANET FITNESS INC$217,962,000
+32.5%
2,406,288
+14.9%
0.02%
+33.3%
AZO SellAUTOZONE INC$226,876,000
+6.1%
108,222
-14.1%
0.02%0.0%
CL SellCOLGATE PALMOLIVE CO$219,029,000
-10.3%
2,566,549
-20.5%
0.02%
-13.0%
SCHL SellSCHOLASTIC CORP$221,495,000
+11.8%
5,542,917
-0.2%
0.02%
+5.3%
BMY SellBRISTOL-MYERS SQUIBB CO$209,372,000
-9.3%
3,358,004
-13.9%
0.02%
-13.6%
WHD SellCACTUS INC$206,534,000
-3.7%
5,416,577
-4.7%
0.02%
-5.0%
WABC BuyWESTAMERICA BANCORPORATION$210,324,000
+2.7%
3,643,235
+0.1%
0.02%0.0%
HLIT SellHARMONIC INC$206,239,000
+32.8%
17,537,359
-1.2%
0.02%
+26.7%
VIAC BuyVIACOMCBS INC$212,542,000
+122.7%
7,042,466
+191.5%
0.02%
+111.1%
DNLI SellDENALI THERAPEUTICS INC$206,740,000
-13.9%
4,635,433
-2.6%
0.02%
-17.4%
ORCL SellORACLE CORP$212,649,000
-5.7%
2,438,355
-5.8%
0.02%
-9.5%
MTD BuyMETTLER TOLEDO INTERNATIONAL$215,481,000
+23.7%
126,962
+0.4%
0.02%
+18.8%
LBRDK SellLIBERTY BROADBAND CORP$214,458,000
-73.9%
1,331,210
-72.0%
0.02%
-75.3%
VMEO SellVIMEO INC$201,654,000
-62.5%
11,227,946
-38.7%
0.02%
-64.7%
AU BuyANGLOGOLD ASHANTI LIMITEDadr$199,516,000
+140.5%
9,509,823
+83.3%
0.02%
+125.0%
AMED SellAMEDISYS INC$201,127,000
+6.0%
1,242,446
-2.4%
0.02%0.0%
NOMD BuyNOMAD FOODS LTD$205,351,000
+1.3%
8,087,884
+9.9%
0.02%
-5.3%
JOE SellST JOE CO$205,029,000
+22.6%
3,939,083
-0.9%
0.02%
+12.5%
MXL SellMAXLINEAR INC$200,179,000
+51.3%
2,655,248
-1.2%
0.02%
+50.0%
GILD SellGILEAD SCIENCES INC$198,216,000
-20.8%
2,729,876
-23.9%
0.02%
-25.0%
TSCO SellTRACTOR SUPPLY CO$204,124,000
+12.9%
855,506
-4.1%
0.02%
+5.9%
XOP  SPDR SER TR$196,115,000
-0.9%
2,045,6350.0%0.02%
-5.3%
ROCK SellGIBRALTAR INDS INC$202,482,000
-7.7%
3,036,618
-3.5%
0.02%
-14.3%
AES SellAES CORP$199,814,000
-10.2%
8,222,817
-15.6%
0.02%
-14.3%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$194,550,000
+12.9%
6,000,922
+2.7%
0.02%
+12.5%
INDA BuyISHARES TR$195,848,000
+13.0%
4,272,423
+20.0%
0.02%
+12.5%
NewGRAB HOLDINGS LIMITED$196,920,00028,468,485
+100.0%
0.02%
MSA SellMSA SAFETY INC$204,159,000
+1.1%
1,352,407
-2.5%
0.02%
-5.3%
RBC BuyREGAL REXNORD CORPORATION$185,927,000
+141.3%
1,092,530
+113.2%
0.02%
+142.9%
COKE SellCOCA COLA CONS INC$183,908,000
+54.9%
297,014
-1.4%
0.02%
+54.5%
APA BuyAPA CORPORATION$185,677,000
+55.4%
6,905,058
+23.8%
0.02%
+54.5%
NEP SellNEXTERA ENERGY PARTNERS LP$187,420,000
+8.6%
2,220,612
-3.0%
0.02%
+6.2%
NVRO SellNEVRO CORP$188,774,000
-65.3%
2,328,531
-50.2%
0.02%
-66.7%
WFG BuyWEST FRASER TIMBER CO LTD$191,084,000
+14.1%
2,000,466
+0.6%
0.02%
+6.2%
PGR SellPROGRESSIVE CORP$187,341,000
-10.6%
1,825,043
-21.3%
0.02%
-15.0%
MATX SellMATSON INC$187,147,000
-1.0%
2,078,714
-11.2%
0.02%
-5.6%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$186,222,000
-0.7%
3,637,859
+17.0%
0.02%
-5.6%
WEC SellWEC ENERGY GROUP INC$189,431,000
-12.7%
1,951,486
-20.7%
0.02%
-15.0%
GLOB SellGLOBANT S A$191,604,000
+3.9%
610,028
-7.0%
0.02%0.0%
POOL SellPOOL CORP$189,994,000
+20.4%
335,678
-7.6%
0.02%
+13.3%
STEP SellSTEPSTONE GROUP INC$192,897,000
-3.4%
4,640,292
-1.0%
0.02%
-10.5%
ENSG SellENSIGN GROUP INC$191,775,000
+10.1%
2,284,127
-1.8%
0.02%
+6.2%
PH BuyPARKER-HANNIFIN CORP$183,978,000
+14.8%
578,329
+0.9%
0.02%
+13.3%
CPRI BuyCAPRI HOLDINGS LIMITED$190,161,000
+76.0%
2,929,614
+31.2%
0.02%
+70.0%
RNA BuyAVIDITY BIOSCIENCES INC$183,786,000
+5.2%
7,731,846
+9.0%
0.02%
+6.2%
BSAC SellBANCO SANTANDER CHILE NEWadr$193,892,000
-21.3%
11,902,519
-4.5%
0.02%
-26.1%
BRP SellBRP GROUP INC$174,066,000
+7.3%
4,820,435
-1.0%
0.02%
+6.7%
MCK SellMCKESSON CORP$177,376,000
+10.7%
713,585
-11.2%
0.02%
+6.7%
LZ BuyLEGALZOOM COM INC$183,141,000
+29.8%
11,396,479
+113.3%
0.02%
+23.1%
MSEX SellMIDDLESEX WTR CO$181,568,000
+7.9%
1,509,295
-7.8%
0.02%0.0%
BDXB NewBECTON DICKINSON & COcvpfstkf$175,083,0003,320,371
+100.0%
0.02%
VOYA BuyVOYA FINANCIAL INC$177,046,000
+132.6%
2,669,967
+115.4%
0.02%
+128.6%
TGT SellTARGET CORP$172,962,000
-4.0%
747,328
-5.1%
0.02%
-5.9%
RDSB BuyROYAL DUTCH SHELL PLCadr$174,693,000
+1.4%
4,029,828
+3.6%
0.02%0.0%
HASI SellHANNON ARMSTRONG SUST INFR C$175,273,000
-1.0%
3,299,570
-0.3%
0.02%
-5.9%
CDW SellCDW CORP$180,480,000
-2.8%
881,334
-13.6%
0.02%
-5.9%
NewEXPRO GROUP HOLDINGS NV$180,942,00012,609,221
+100.0%
0.02%
IBM SellINTERNATIONAL BUSINESS MACHS$180,605,000
-7.1%
1,351,226
-3.5%
0.02%
-11.1%
STRA BuySTRATEGIC ED INC$182,500,000
-13.4%
3,155,258
+5.5%
0.02%
-20.0%
NVR SellNVR INC$174,802,000
+21.6%
29,583
-1.3%
0.02%
+14.3%
MNST BuyMONSTER BEVERAGE CORP NEW$182,803,000
+10.0%
1,903,405
+1.8%
0.02%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$181,812,000
-16.7%
3,811,568
+16.0%
0.02%
-23.8%
CHRW SellC H ROBINSON WORLDWIDE INC$169,473,000
+15.2%
1,574,588
-6.9%
0.02%
+7.1%
DEI SellDOUGLAS EMMETT INC$166,815,000
+5.9%
4,979,556
-0.1%
0.02%0.0%
CHX BuyCHAMPIONX CORPORATION$170,997,000
-7.4%
8,461,021
+2.4%
0.02%
-11.8%
OLK BuyOLINK HLDG ABadr$171,459,000
+1.8%
9,420,850
+35.6%
0.02%
-6.2%
MPLN SellMULTIPLAN CORPORATION$165,340,000
-21.3%
37,322,747
-0.0%
0.02%
-25.0%
BEKE BuyKE HLDGS INCadr$161,236,000
+108.4%
8,013,735
+89.1%
0.02%
+114.3%
WSFS SellWSFS FINL CORP$162,252,000
-5.0%
3,237,267
-2.7%
0.02%
-6.2%
ULTA SellULTA BEAUTY INC$165,095,000
+14.1%
400,385
-0.1%
0.02%
+7.1%
KFY SellKORN FERRY$168,100,000
+3.1%
2,219,732
-1.5%
0.02%0.0%
MTH SellMERITAGE HOMES CORP$169,019,000
+24.8%
1,384,720
-0.8%
0.02%
+15.4%
AER BuyAERCAP HOLDINGS NV$172,107,000
+16.3%
2,630,797
+2.8%
0.02%
+7.1%
NWE SellNORTHWESTERN CORP$161,971,000
-7.7%
2,833,636
-7.5%
0.02%
-11.8%
SBCF SellSEACOAST BKG CORP FLA$162,124,000
+2.3%
4,581,082
-2.2%
0.02%0.0%
PEB SellPEBBLEBROOK HOTEL TR$168,213,000
-0.2%
7,519,561
-0.0%
0.02%
-6.2%
AIV SellAPARTMENT INVT & MGMT CO$168,783,000
+10.5%
21,863,039
-1.9%
0.02%
+7.1%
MKC SellMCCORMICK & CO INC$170,432,000
+17.4%
1,764,123
-1.6%
0.02%
+7.1%
DCT SellDUCK CREEK TECHNOLOGIES INC$163,787,000
-40.0%
5,439,636
-11.8%
0.02%
-42.3%
CWT SellCALIFORNIA WTR SVC GROUP$162,779,000
+17.5%
2,265,223
-3.6%
0.02%
+15.4%
GFI SellGOLD FIELDS LTDadr$159,209,000
+21.4%
14,486,682
-10.3%
0.01%
+16.7%
APLE BuyAPPLE HOSPITALITY REIT INC$152,399,000
+8.1%
9,436,451
+5.3%
0.01%
+7.7%
TGI BuyTRIUMPH GROUP INC NEW$155,206,000
+3.5%
8,375,914
+4.1%
0.01%0.0%
FOXA SellFOX CORP$160,241,000
-12.6%
4,342,581
-5.0%
0.01%
-17.6%
BECN SellBEACON ROOFING SUPPLY INC$154,356,000
+17.9%
2,691,481
-1.8%
0.01%
+16.7%
SKY SellSKYLINE CHAMPION CORPORATION$154,298,000
+14.9%
1,953,628
-12.6%
0.01%
+7.7%
BGNE SellBEIGENE LTDadr$151,114,000
-27.1%
557,760
-2.3%
0.01%
-30.0%
PAR BuyPAR TECHNOLOGY CORP$160,159,000
-13.6%
3,035,041
+0.7%
0.01%
-17.6%
ATVI BuyACTIVISION BLIZZARD INC$157,323,000
-8.8%
2,364,696
+6.1%
0.01%
-12.5%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$155,905,000
-62.0%
261,937
-67.1%
0.01%
-64.1%
VRTS SellVIRTUS INVT PARTNERS INC$155,071,000
-4.8%
521,950
-0.5%
0.01%
-6.7%
HR SellHEALTHCARE RLTY TR$154,771,000
-10.3%
4,891,618
-15.6%
0.01%
-12.5%
EA SellELECTRONIC ARTS INC$152,437,000
-17.2%
1,155,698
-10.7%
0.01%
-17.6%
W SellWAYFAIR INC$155,754,000
-41.1%
819,889
-20.8%
0.01%
-44.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$150,055,000
-8.6%
12,792,423
-7.0%
0.01%
-6.7%
SGRY BuySURGERY PARTNERS INC$150,086,000
+40.4%
2,810,080
+11.3%
0.01%
+40.0%
PLTK BuyPLAYTIKA HLDG CORP$154,216,000
-31.4%
8,919,404
+9.6%
0.01%
-33.3%
CSWI BuyCSW INDUSTRIALS INC$159,295,000
-5.0%
1,318,013
+0.3%
0.01%
-12.5%
YNDX SellYANDEX N V$160,960,000
-26.7%
2,660,495
-3.4%
0.01%
-33.3%
TXG Buy10X GENOMICS INC$160,461,000
+13.4%
1,077,212
+10.8%
0.01%
+7.7%
AL BuyAIR LEASE CORP$151,815,000
+15.4%
3,432,389
+2.6%
0.01%
+16.7%
MGEE SellMGE ENERGY INC$155,661,000
+9.8%
1,892,539
-1.8%
0.01%
+7.7%
BVN SellCOMPANIA DE MINAS BUENAVENTUadr$153,352,000
+6.7%
20,949,793
-1.4%
0.01%0.0%
REPL BuyREPLIMUNE GROUP INC$159,040,000
-6.1%
5,868,638
+2.7%
0.01%
-12.5%
MFC BuyMANULIFE FINL CORP$153,645,000
+20.7%
8,049,651
+21.7%
0.01%
+16.7%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$150,405,000
+8.6%
890,076
+1.1%
0.01%
+7.7%
BAM SellBROOKFIELD ASSET MGMT INC$153,627,000
-38.9%
2,544,243
-45.8%
0.01%
-41.7%
LAZ SellLAZARD LTD$147,422,000
-9.6%
3,378,916
-5.1%
0.01%
-13.3%
DAL SellDELTA AIR LINES INC DEL$143,116,000
-12.7%
3,662,140
-4.8%
0.01%
-13.3%
DD SellDUPONT DE NEMOURS INC$145,498,000
-26.3%
1,801,159
-38.0%
0.01%
-31.6%
NOV BuyNOV INC$147,895,000
+24.2%
10,914,768
+20.2%
0.01%
+18.2%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$140,925,000
+18.7%
2,312,524
-0.4%
0.01%
+18.2%
PAYO BuyPAYONEER GLOBAL INC$144,998,000
-2.6%
19,727,660
+13.3%
0.01%
-7.1%
MPC SellMARATHON PETE CORP$141,708,000
+2.3%
2,214,526
-1.2%
0.01%0.0%
SASR SellSANDY SPRING BANCORP INC$139,928,000
+2.6%
2,910,314
-2.2%
0.01%0.0%
MTDR SellMATADOR RES CO$143,891,000
-3.1%
3,897,383
-0.1%
0.01%
-7.1%
CFFN SellCAPITOL FED FINL INC$148,154,000
-12.1%
13,076,269
-10.8%
0.01%
-18.8%
NRIX BuyNURIX THERAPEUTICS INC$141,018,000
-0.3%
4,871,084
+3.2%
0.01%0.0%
THG SellHANOVER INS GROUP INC$147,946,000
-0.3%
1,128,845
-1.4%
0.01%
-7.1%
EPAC SellENERPAC TOOL GROUP CORP$140,413,000
-11.7%
6,923,719
-9.7%
0.01%
-13.3%
PAC SellGRUPO AEROPUERTO DEL PACIFICadr$141,560,000
+15.5%
1,029,751
-2.3%
0.01%
+8.3%
HLI SellHOULIHAN LOKEY INC$144,551,000
+10.2%
1,396,358
-1.9%
0.01%
+8.3%
RAPT BuyRAPT THERAPEUTICS INC$144,998,000
+19.7%
3,947,685
+1.2%
0.01%
+18.2%
SellON HLDG AG$141,397,000
+17.7%
3,822,030
-6.3%
0.01%
+18.2%
TECH BuyBIO-TECHNE CORP$139,595,000
+20.8%
269,832
+13.2%
0.01%
+18.2%
FR SellFIRST INDL RLTY TR INC$143,062,000
+23.1%
2,161,050
-3.1%
0.01%
+18.2%
AIRC SellAPARTMENT INCOME REIT CORP$148,412,000
-12.6%
2,714,686
-22.0%
0.01%
-18.8%
SIVB SellSVB FINANCIAL GROUP$149,810,000
+2.1%
220,881
-2.6%
0.01%
-7.1%
TRMB SellTRIMBLE INC$135,628,000
-16.6%
1,555,551
-21.3%
0.01%
-20.0%
TFC SellTRUIST FINL CORP$137,256,000
-4.3%
2,344,247
-4.1%
0.01%
-14.3%
BLD SellTOPBUILD CORP$131,427,000
+24.0%
476,339
-7.9%
0.01%
+20.0%
USB SellUS BANCORP DEL$131,358,000
-9.0%
2,338,575
-3.7%
0.01%
-14.3%
ATRC SellATRICURE INC$135,288,000
-3.5%
1,945,751
-3.5%
0.01%
-7.7%
SMTC SellSEMTECH CORP$128,533,000
+9.7%
1,445,332
-3.8%
0.01%
+9.1%
SRRK BuySCHOLAR ROCK HLDG CORP$130,723,000
-24.5%
5,262,601
+0.4%
0.01%
-25.0%
BJRI SellBJS RESTAURANTS INC$131,154,000
-18.4%
3,796,075
-1.4%
0.01%
-20.0%
RUSHA SellRUSH ENTERPRISES INC$136,202,000
+14.8%
2,447,920
-6.8%
0.01%
+9.1%
BuyCCC INTELLIGENT SOLUTIONS HL$131,604,000
+25.2%
11,554,317
+15.5%
0.01%
+20.0%
CCCC BuyC4 THERAPEUTICS INC$131,530,000
-25.6%
4,084,798
+3.2%
0.01%
-29.4%
WM SellWASTE MGMT INC DEL$131,380,000
-28.0%
787,175
-35.5%
0.01%
-29.4%
WB BuyWEIBO CORPadr$128,458,000
-11.4%
4,146,472
+35.8%
0.01%
-14.3%
COF BuyCAPITAL ONE FINL CORP$136,996,000
-4.5%
944,215
+6.6%
0.01%
-14.3%
PRAA SellPRA GROUP INC$135,601,000
-1.1%
2,700,669
-17.0%
0.01%
-7.7%
CWST SellCASELLA WASTE SYS INC$132,202,000
+8.9%
1,547,669
-3.2%
0.01%
+9.1%
OBNK SellORIGIN BANCORP INC$137,249,000
-1.7%
3,197,789
-3.0%
0.01%
-7.7%
NewALLBIRDS INC$130,294,0009,032,147
+100.0%
0.01%
MTX SellMINERALS TECHNOLOGIES INC$129,438,000
-20.9%
1,769,492
-24.5%
0.01%
-20.0%
AGLY BuyAGILITI INC$130,012,000
+22.5%
5,613,653
+0.7%
0.01%
+20.0%
LCII SellLCI INDS$128,434,000
+11.7%
823,982
-3.5%
0.01%
+9.1%
BuyJACKSON FINANCIAL INC$134,654,000
+166.7%
3,219,068
+65.8%
0.01%
+140.0%
BuyARDAGH METAL PACKAGING S A$132,168,000
+2.8%
14,636,502
+13.4%
0.01%0.0%
DISH BuyDISH NETWORK CORPORATION$136,095,000
-23.4%
4,195,282
+2.6%
0.01%
-29.4%
WLTW SellWILLIS TOWERS WATSON PLC LTD$137,459,000
+0.3%
578,799
-1.9%
0.01%
-7.7%
AKR BuyACADIA RLTY TR$132,993,000
+9.2%
6,092,196
+2.1%
0.01%
+9.1%
INDB BuyINDEPENDENT BK CORP MASS$135,241,000
+152.6%
1,658,786
+135.9%
0.01%
+140.0%
DUK SellDUKE ENERGY CORP NEW$129,851,000
+2.1%
1,237,851
-5.0%
0.01%0.0%
AZZ SellAZZ INC$137,327,000
+0.2%
2,483,759
-3.6%
0.01%
-7.7%
ECL SellECOLAB INC$134,296,000
+9.8%
572,469
-2.3%
0.01%0.0%
GH SellGUARDANT HEALTH INC$131,018,000
-66.8%
1,309,917
-58.5%
0.01%
-67.6%
DV BuyDOUBLEVERIFY HLDGS INC$127,104,000
+140.7%
3,819,226
+147.1%
0.01%
+120.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$118,212,000
-18.7%
5,833,804
+1.5%
0.01%
-21.4%
UTZ SellUTZ BRANDS INC$117,876,000
-9.8%
7,390,339
-3.1%
0.01%
-8.3%
MWA BuyMUELLER WTR PRODS INC$120,516,000
-0.8%
8,369,160
+4.9%
0.01%0.0%
USPH SellU S PHYSICAL THERAPY$118,390,000
-16.8%
1,239,032
-3.7%
0.01%
-15.4%
EPAM SellEPAM SYS INC$125,679,000
-0.9%
188,015
-15.4%
0.01%
-8.3%
FUN SellCEDAR FAIR L P$125,791,000
+7.7%
2,512,802
-0.2%
0.01%0.0%
WLK SellWESTLAKE CHEM CORP$120,154,000
+6.5%
1,237,040
-0.1%
0.01%0.0%
NBHC SellNATIONAL BK HLDGS CORP$124,177,000
+7.2%
2,826,056
-1.3%
0.01%0.0%
RDN SellRADIAN GROUP INC$119,600,000
-8.9%
5,660,184
-2.0%
0.01%
-8.3%
KIM BuyKIMCO RLTY CORP$117,757,000
+65.7%
4,777,168
+39.5%
0.01%
+57.1%
F SellFORD MTR CO DEL$122,945,000
+42.8%
5,919,332
-2.6%
0.01%
+37.5%
TYL SellTYLER TECHNOLOGIES INC$126,653,000
+12.9%
235,436
-3.7%
0.01%0.0%
TTEK SellTETRA TECH INC NEW$122,377,000
+8.2%
720,711
-4.9%
0.01%0.0%
AJG BuyGALLAGHER ARTHUR J & CO$116,812,000
+32.7%
688,464
+16.3%
0.01%
+37.5%
RLAY BuyRELAY THERAPEUTICS INC$127,611,000
+150.1%
4,155,341
+156.8%
0.01%
+120.0%
HES SellHESS CORP$126,135,000
-29.2%
1,703,837
-25.3%
0.01%
-35.3%
XHB  SPDR SER TR$126,461,000
+19.5%
1,474,2530.0%0.01%
+10.0%
MODV SellMODIVCARE INC$119,300,000
-20.3%
804,504
-2.4%
0.01%
-21.4%
TOWN SellTOWNEBANK PORTSMOUTH VA$124,430,000
-0.8%
3,938,907
-2.3%
0.01%
-8.3%
EW SellEDWARDS LIFESCIENCES CORP$122,386,000
+10.9%
944,703
-3.1%
0.01%
+10.0%
PCH SellPOTLATCHDELTIC CORPORATION$117,006,000
+15.7%
1,942,980
-0.9%
0.01%
+10.0%
SJW SellSJW GROUP$120,839,000
+1.5%
1,650,807
-8.4%
0.01%0.0%
FND BuyFLOOR & DECOR HLDGS INC$122,433,000
+12.9%
941,720
+4.9%
0.01%
+10.0%
RMD BuyRESMED INC$108,318,000
+12.1%
415,841
+13.4%
0.01%
+11.1%
PODD SellINSULET CORP$107,635,000
-7.9%
404,537
-1.6%
0.01%
-9.1%
CTS SellCTS CORP$112,769,000
+5.4%
3,071,053
-11.3%
0.01%0.0%
AEPPL SellAMERICAN ELEC PWR CO INCcvpfstkf$108,254,000
-1.7%
2,158,816
-6.0%
0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVT$112,312,000
+3.3%
4,344,761
-1.1%
0.01%0.0%
LBRT SellLIBERTY OILFIELD SVCS INC$114,945,000
-25.0%
11,850,048
-6.2%
0.01%
-28.6%
IT SellGARTNER INC$116,306,000
+8.9%
347,887
-1.0%
0.01%0.0%
TPX SellTEMPUR SEALY INTL INC$107,862,000
+0.9%
2,293,470
-0.5%
0.01%0.0%
MCO SellMOODYS CORP$114,298,000
+7.2%
292,637
-2.6%
0.01%0.0%
STL BuySTERLING BANCORP DEL$109,465,000
+4353.4%
4,244,477
+4210.6%
0.01%
KL SellKIRKLAND LAKE GOLD LTD$108,260,000
-78.0%
2,580,694
-78.2%
0.01%
-78.3%
ETN SellEATON CORP PLC$105,983,000
+12.0%
613,255
-3.3%
0.01%
+11.1%
NVCR BuyNOVOCURE LTD$111,581,000
-32.9%
1,486,168
+3.7%
0.01%
-37.5%
AVTRPRA NewAVANTOR INCcvpfstkf$108,351,000837,145
+100.0%
0.01%
AGL SellAGILON HEALTH INC$110,963,000
-8.5%
4,109,723
-11.1%
0.01%
-9.1%
CROX SellCROCS INC$106,601,000
-13.4%
831,393
-3.1%
0.01%
-16.7%
ALHC SellALIGNMENT HEALTHCARE INC$111,284,000
-17.7%
7,914,926
-6.5%
0.01%
-23.1%
MGRC SellMCGRATH RENTCORP$108,847,000
+7.0%
1,356,176
-4.1%
0.01%0.0%
OXY SellOCCIDENTAL PETE CORP$106,251,000
-2.1%
3,665,087
-0.1%
0.01%0.0%
ONTO BuyONTO INNOVATION INC$106,923,000
+43.5%
1,056,235
+2.4%
0.01%
+42.9%
EXPO SellEXPONENT INC$113,249,000
+1.2%
970,181
-1.9%
0.01%
-9.1%
TDG SellTRANSDIGM GROUP INC$112,713,000
+0.6%
177,144
-1.3%
0.01%
-9.1%
MEDP SellMEDPACE HLDGS INC$107,352,000
+10.5%
493,256
-3.9%
0.01%
+11.1%
BJ BuyBJS WHSL CLUB HLDGS INC$106,502,000
+119.2%
1,590,299
+79.8%
0.01%
+100.0%
PANW SellPALO ALTO NETWORKS INC$109,225,000
+10.3%
196,179
-5.1%
0.01%
+11.1%
BFS SellSAUL CTRS INC$112,172,000
+18.8%
2,115,653
-1.2%
0.01%
+11.1%
FRC SellFIRST REP BK SAN FRANCISCO C$106,257,000
+5.4%
514,537
-1.6%
0.01%
+11.1%
AGCO SellAGCO CORP$105,690,000
-10.7%
910,966
-5.7%
0.01%
-9.1%
ASGN SellASGN INC$111,954,000
+6.7%
907,244
-2.2%
0.01%0.0%
ALG SellALAMO GROUP INC$112,452,000
+5.1%
764,041
-0.4%
0.01%0.0%
FLYW BuyFLYWIRE CORPORATION$110,511,000
+66.4%
2,903,610
+91.7%
0.01%
+66.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$107,702,000
+14.7%
1,219,033
+0.3%
0.01%
+11.1%
AGIO SellAGIOS PHARMACEUTICALS INC$94,623,000
-32.3%
2,878,714
-5.0%
0.01%
-30.8%
GBCI SellGLACIER BANCORP INC NEW$104,762,000
+0.9%
1,847,650
-1.5%
0.01%
-10.0%
DORM SellDORMAN PRODS INC$99,509,000
+17.2%
880,537
-1.8%
0.01%
+12.5%
NewZURN WATER SOLUTIONS CORP$102,068,0002,804,062
+100.0%
0.01%
BRC SellBRADY CORP$100,065,000
-6.0%
1,856,489
-11.6%
0.01%
-10.0%
AMN SellAMN HEALTHCARE SVCS INC$98,528,000
+5.2%
805,424
-1.4%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO$102,159,000
+38.0%
2,457,521
+14.5%
0.01%
+28.6%
THRM SellGENTHERM INC$99,725,000
-14.7%
1,147,582
-20.6%
0.01%
-18.2%
KHC SellKRAFT HEINZ CO$102,102,000
-40.7%
2,844,059
-39.2%
0.01%
-43.8%
COLB SellCOLUMBIA BKG SYS INC$97,540,000
-20.2%
2,981,055
-7.3%
0.01%
-25.0%
FBMS SellFIRST BANCSHARES INC MS$100,379,000
-4.3%
2,599,143
-3.9%
0.01%
-10.0%
SHOO SellMADDEN STEVEN LTD$104,962,000
-11.2%
2,258,703
-23.2%
0.01%
-18.2%
SEER SellSEER INC$102,938,000
-46.3%
4,512,861
-18.8%
0.01%
-50.0%
IBTX BuyINDEPENDENT BANK GROUP INC$100,237,000
+16.8%
1,389,282
+15.0%
0.01%
+12.5%
IQV SellIQVIA HLDGS INC$104,726,000
+14.1%
371,184
-3.2%
0.01%0.0%
ATRI SellATRION CORP$102,224,000
-0.8%
145,019
-1.8%
0.01%
-10.0%
PRI SellPRIMERICA INC$103,281,000
-5.0%
673,850
-4.8%
0.01%
-10.0%
CHDN SellCHURCHILL DOWNS INC$104,723,000
-10.7%
434,716
-11.0%
0.01%
-18.2%
TT SellTRANE TECHNOLOGIES PLC$103,791,000
+14.4%
513,739
-2.2%
0.01%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$95,440,000
+9.9%
3,260,685
-4.3%
0.01%
+12.5%
ADSK SellAUTODESK INC$100,577,000
-5.7%
357,685
-4.4%
0.01%
-10.0%
ILMN BuyILLUMINA INC$105,035,000
-4.0%
276,088
+2.3%
0.01%
-10.0%
NARI BuyINARI MED INC$102,156,000
+43.4%
1,119,275
+27.5%
0.01%
+28.6%
NewERMENEGILDO ZEGNA N V$102,474,00010,278,100
+100.0%
0.01%
BLDR SellBUILDERS FIRSTSOURCE INC$97,405,000
+63.3%
1,136,445
-1.4%
0.01%
+50.0%
WD BuyWALKER & DUNLOP INC$95,834,000
+34.4%
635,167
+1.1%
0.01%
+28.6%
ESNT SellESSENT GROUP LTD$102,430,000
+0.3%
2,249,724
-3.0%
0.01%
-10.0%
KT  KT CORPadr$99,004,000
-7.7%
7,876,1950.0%0.01%
-10.0%
NUE SellNUCOR CORP$100,750,000
+12.0%
882,608
-3.4%
0.01%
+12.5%
U BuyUNITY SOFTWARE INC$95,869,000
+1498.1%
670,462
+1310.9%
0.01%
+800.0%
FSS SellFEDERAL SIGNAL CORP$99,686,000
+11.5%
2,300,085
-0.6%
0.01%
+12.5%
WAT BuyWATERS CORP$94,906,000
+10.3%
254,712
+5.8%
0.01%
+12.5%
DCOM SellDIME CMNTY BANCSHARES INC$96,430,000
+6.3%
2,742,599
-1.2%
0.01%0.0%
OMCL SellOMNICELL COM$100,959,000
+12.3%
559,513
-7.6%
0.01%
+12.5%
TKR SellTIMKEN CO$98,733,000
+5.7%
1,424,923
-0.2%
0.01%0.0%
UNVR SellUNIVAR SOLUTIONS INC$97,942,000
+16.6%
3,454,736
-2.0%
0.01%
+12.5%
PTCT BuyPTC THERAPEUTICS INC$83,904,000
+7.1%
2,106,561
+0.1%
0.01%
+14.3%
MTOR SellMERITOR INC$88,907,000
+11.8%
3,587,859
-3.8%
0.01%
+14.3%
GLUE BuyMONTE ROSA THERAPEUTICS INC$84,680,000
+22.3%
4,146,919
+31.8%
0.01%
+14.3%
AA SellALCOA CORP$91,818,000
+16.8%
1,541,082
-4.1%
0.01%
+14.3%
KRC SellKILROY RLTY CORP$88,132,000
-17.0%
1,326,091
-17.3%
0.01%
-20.0%
ZLAB BuyZAI LAB LTDadr$86,416,000
-40.0%
1,374,964
+0.6%
0.01%
-42.9%
NewNEXTDOOR HOLDINGS INC$85,798,00010,874,248
+100.0%
0.01%
KAI SellKADANT INC$90,333,000
+10.8%
391,936
-1.9%
0.01%0.0%
CERT SellCERTARA INC$91,348,000
-15.5%
3,214,222
-1.6%
0.01%
-20.0%
OZON SellOZON HLDGS PLCadr$88,852,000
-41.9%
3,000,742
-1.0%
0.01%
-42.9%
OEC SellORION ENGINEERED CARBONS S A$83,886,000
-6.4%
4,568,931
-7.0%
0.01%0.0%
KMX SellCARMAX INC$84,582,000
-5.0%
649,480
-6.6%
0.01%0.0%
ISEE BuyIVERIC BIO INC$84,374,000
+4.3%
5,046,287
+1.3%
0.01%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$89,032,000
-21.9%
4,663,785
+0.8%
0.01%
-27.3%
PAYX SellPAYCHEX INC$91,156,000
+18.2%
667,808
-2.6%
0.01%
+14.3%
RPRX BuyROYALTY PHARMA PLC$90,761,000
+14.3%
2,277,559
+3.7%
0.01%
+14.3%
WINA BuyWINMARK CORP$92,444,000
+15.6%
372,324
+0.1%
0.01%0.0%
STNE SellSTONECO LTD$89,808,000
-84.6%
5,326,677
-68.2%
0.01%
-85.5%
DFS SellDISCOVER FINL SVCS$90,182,000
-8.4%
780,393
-2.7%
0.01%
-11.1%
PNTG SellPENNANT GROUP INC$93,917,000
-22.9%
4,069,176
-6.1%
0.01%
-27.3%
BC SellBRUNSWICK CORP$84,737,000
+4.3%
841,233
-1.3%
0.01%0.0%
BuyFORGEROCK INC$85,068,000
-5.4%
3,187,262
+38.0%
0.01%0.0%
SPSC SellSPS COMM INC$88,837,000
-18.7%
624,077
-7.9%
0.01%
-20.0%
EMR SellEMERSON ELEC CO$90,273,000
-6.8%
970,995
-5.5%
0.01%
-11.1%
SAFE BuySAFEHOLD INC$93,963,000
+12.2%
1,176,743
+1.0%
0.01%0.0%
ECPG SellENCORE CAP GROUP INC$88,393,000
-22.4%
1,423,174
-38.4%
0.01%
-27.3%
VMI BuyVALMONT INDS INC$93,875,000
+7.9%
374,751
+1.2%
0.01%0.0%
SKX SellSKECHERS U S A INC$87,551,000
-0.3%
2,017,314
-3.2%
0.01%0.0%
SNA SellSNAP ON INC$87,911,000
-56.6%
408,166
-57.9%
0.01%
-57.9%
STLD BuySTEEL DYNAMICS INC$85,707,000
+10.3%
1,380,819
+3.9%
0.01%
+14.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$84,635,000
+4.7%
2,935,647
+1.4%
0.01%0.0%
TNDM SellTANDEM DIABETES CARE INC$93,896,000
+20.9%
623,811
-4.1%
0.01%
+14.3%
TER SellTERADYNE INC$86,901,000
+38.4%
531,405
-7.6%
0.01%
+33.3%
APO SellAPOLLO GLOBAL MGMT INC$88,703,000
-53.6%
1,224,667
-60.6%
0.01%
-55.6%
HZNP SellHORIZON THERAPEUTICS PUB L$90,973,000
-2.8%
844,217
-1.2%
0.01%
-11.1%
INFO SellIHS MARKIT LTD$87,466,000
+11.1%
658,037
-2.5%
0.01%
+14.3%
JCI SellJOHNSON CTLS INTL PLC$88,022,000
+14.2%
1,082,553
-4.4%
0.01%
+14.3%
POWI SellPOWER INTEGRATIONS INC$76,935,000
-10.7%
828,241
-4.8%
0.01%
-12.5%
HURN BuyHURON CONSULTING GROUP INC$76,259,000
-0.2%
1,528,241
+4.0%
0.01%0.0%
EXP SellEAGLE MATLS INC$72,887,000
+22.2%
437,864
-3.7%
0.01%
+16.7%
BYD SellBOYD GAMING CORP$76,020,000
-3.6%
1,159,378
-7.0%
0.01%0.0%
O BuyREALTY INCOME CORP$81,338,000
+67.5%
1,136,163
+51.7%
0.01%
+40.0%
BOMN SellBOSTON OMAHA CORP$79,916,000
-26.8%
2,781,630
-1.2%
0.01%
-30.0%
WSO SellWATSCO INC$73,427,000
+10.5%
234,682
-6.5%
0.01%
+16.7%
CRSP SellCRISPR THERAPEUTICS AG$82,662,000
-37.7%
1,090,813
-7.9%
0.01%
-41.7%
AESC SellAES CORPcvpfstkf$79,561,000
-45.6%
835,115
-45.3%
0.01%
-50.0%
FDS BuyFACTSET RESH SYS INC$75,345,000
+66.7%
155,027
+35.4%
0.01%
+75.0%
CACI BuyCACI INTL INC$74,631,000
+2.8%
277,224
+0.0%
0.01%0.0%
CALM SellCAL MAINE FOODS INC$76,430,000
-2.3%
2,066,231
-4.5%
0.01%0.0%
WOOF SellPETCO HEALTH & WELLNESS CO I$81,033,000
-7.3%
4,094,659
-1.2%
0.01%
-12.5%
PMT BuyPENNYMAC MTG INVT TR$72,376,000
-11.8%
4,176,313
+0.2%
0.01%
-12.5%
BuyPAYCOR HCM INC$72,686,000
+13.2%
2,522,928
+38.1%
0.01%
+16.7%
BuyGXO LOGISTICS INCORPORATED$73,365,000
+29.2%
807,717
+11.6%
0.01%
+40.0%
HSY SellHERSHEY CO$77,498,000
+2.6%
400,567
-10.3%
0.01%0.0%
EME SellEMCOR GROUP INC$76,920,000
+8.9%
603,816
-1.4%
0.01%0.0%
DLR SellDIGITAL RLTY TR INC$75,921,000
+18.9%
429,249
-2.9%
0.01%
+16.7%
TCBI BuyTEXAS CAP BANCSHARES INC$79,840,000
+19.2%
1,325,137
+18.8%
0.01%
+16.7%
TPL SellTEXAS PACIFIC LAND CORPORATI$81,712,000
-19.4%
65,429
-22.0%
0.01%
-30.0%
PSN SellPARSONS CORP DEL$83,160,000
-1.4%
2,471,313
-1.0%
0.01%
-12.5%
HONE SellHARBORONE BANCORP INC NEW$81,796,000
+5.2%
5,511,879
-0.5%
0.01%0.0%
HNGR SellHANGER INC$75,234,000
-22.5%
4,149,704
-6.1%
0.01%
-22.2%
ENPH SellENPHASE ENERGY INC$79,046,000
+15.7%
432,087
-5.2%
0.01%
+16.7%
ADT SellADT INC DEL$74,607,000
+0.2%
8,871,262
-3.6%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$72,722,000
-11.8%
2,491,340
-1.1%
0.01%
-12.5%
CARR SellCARRIER GLOBAL CORPORATION$75,911,000
+0.4%
1,399,538
-4.2%
0.01%0.0%
TDW BuyTIDEWATER INC NEW$83,060,000
-11.1%
7,755,400
+0.1%
0.01%
-22.2%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$81,568,000
+8.7%
1,946,736
+27.4%
0.01%0.0%
OM BuyOUTSET MED INC$72,945,000
-4.9%
1,582,670
+2.0%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$80,236,000
+7.3%
1,300,205
-2.4%
0.01%0.0%
CRL SellCHARLES RIV LABS INTL INC$82,655,000
-9.7%
219,371
-1.1%
0.01%
-22.2%
NEM SellNEWMONT CORP$74,226,000
+1.9%
1,196,806
-10.8%
0.01%0.0%
UAL SellUNITED AIRLS HLDGS INC$81,917,000
-40.1%
1,871,100
-34.9%
0.01%
-46.2%
CFB SellCROSSFIRST BANKSHARES INC$73,101,000
+16.2%
4,682,928
-3.2%
0.01%
+16.7%
ANSS SellANSYS INC$83,342,000
+14.0%
207,772
-3.2%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC$76,873,000
+22.3%
492,808
-1.0%
0.01%
+16.7%
ACBI SellATLANTIC CAP BANCSHARES INC$76,778,000
+3.5%
2,668,681
-4.7%
0.01%0.0%
MKSI BuyMKS INSTRS INC$75,116,000
+15.6%
431,282
+0.2%
0.01%
+16.7%
AZPN SellASPEN TECHNOLOGY INC$72,900,000
+7.2%
478,976
-13.5%
0.01%
+16.7%
GD SellGENERAL DYNAMICS CORP$72,638,000
+3.8%
348,433
-2.4%
0.01%0.0%
LPLA SellLPL FINL HLDGS INC$77,667,000
-20.2%
485,145
-21.9%
0.01%
-22.2%
CLW SellCLEARWATER PAPER CORP$81,079,000
-4.8%
2,211,034
-0.5%
0.01%
-12.5%
EXLS SellEXLSERVICE HOLDINGS INC$74,939,000
+17.5%
517,642
-0.0%
0.01%
+16.7%
DRE SellDUKE REALTY CORP$73,709,000
+34.4%
1,122,927
-2.0%
0.01%
+40.0%
PRA SellPROASSURANCE CORP$75,317,000
-0.9%
2,976,937
-6.9%
0.01%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$81,279,000
+7.6%
1,132,176
-0.0%
0.01%0.0%
MHK SellMOHAWK INDS INC$82,982,000
-0.7%
455,492
-3.3%
0.01%
-12.5%
IAA SellIAA INC$81,416,000
-15.2%
1,608,379
-8.6%
0.01%
-22.2%
TWST SellTWIST BIOSCIENCE CORP$70,830,000
-36.3%
915,229
-11.9%
0.01%
-40.0%
LPX BuyLOUISIANA PAC CORP$61,927,000
+33.8%
790,386
+4.8%
0.01%
+50.0%
BRKS SellAZENTA INC$68,309,000
+0.3%
662,488
-0.4%
0.01%0.0%
FCN BuyFTI CONSULTING INC$70,658,000
+21.2%
460,553
+6.4%
0.01%
+20.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$64,216,000
+9.0%
465,977
+9.8%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$68,106,000
-3.1%
364,126
+1.3%
0.01%
-14.3%
LL SellLL FLOORING HOLDINGS INC$63,273,000
-9.9%
3,706,701
-1.4%
0.01%
-14.3%
QLYS SellQUALYS INC$64,080,000
+23.2%
466,990
-0.0%
0.01%
+20.0%
GDOT SellGREEN DOT CORP$67,898,000
-33.1%
1,873,555
-7.1%
0.01%
-40.0%
JELD SellJELD-WEN HLDG INC$63,769,000
-0.6%
2,419,143
-5.6%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$61,729,000
+208.1%
524,505
+53.3%
0.01%
+200.0%
PAGS BuyPAGSEGURO DIGITAL LTD$69,697,000
-36.1%
2,658,163
+26.1%
0.01%
-40.0%
LNTH SellLANTHEUS HLDGS INC$62,558,000
+6.8%
2,165,371
-5.0%
0.01%0.0%
FRT SellFEDERAL RLTY INVT TR$70,796,000
+9.4%
519,339
-5.3%
0.01%0.0%
EXPI BuyEXP WORLD HLDGS INC$63,649,000
+935.4%
1,889,251
+1122.3%
0.01%
+500.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$61,322,000
-26.3%
17,273,895
-4.5%
0.01%
-25.0%
POR BuyPORTLAND GEN ELEC CO$71,497,000
+21.7%
1,351,042
+8.1%
0.01%0.0%
PWR SellQUANTA SVCS INC$65,889,000
+0.7%
574,643
-0.0%
0.01%0.0%
GMED SellGLOBUS MED INC$61,893,000
-7.5%
857,238
-1.8%
0.01%0.0%
WIX SellWIX COM LTD$68,898,000
-22.2%
436,643
-3.4%
0.01%
-25.0%
QTRX BuyQUANTERIX CORP$61,294,000
-13.6%
1,445,602
+1.5%
0.01%
-14.3%
RRR BuyRED ROCK RESORTS INC$61,713,000
+140.7%
1,121,859
+124.2%
0.01%
+200.0%
FAST SellFASTENAL CO$63,668,000
+20.3%
993,879
-3.1%
0.01%
+20.0%
TROW SellPRICE T ROWE GROUP INC$62,523,000
-4.1%
317,959
-4.1%
0.01%0.0%
BCO SellBRINKS CO$67,133,000
-7.5%
1,023,844
-10.7%
0.01%
-14.3%
FORM SellFORMFACTOR INC$63,411,000
+22.1%
1,386,941
-0.3%
0.01%
+20.0%
EBAY SellEBAY INC.$63,067,000
-10.5%
948,381
-6.2%
0.01%
-14.3%
NSP SellINSPERITY INC$63,003,000
+5.7%
533,430
-0.9%
0.01%0.0%
RPAY SellREPAY HLDGS CORP$65,244,000
-22.8%
3,571,125
-2.7%
0.01%
-25.0%
ADV SellADVANTAGE SOLUTIONS INC$69,633,000
-9.1%
8,682,468
-2.0%
0.01%
-14.3%
DHRPRB NewDANAHER CORPORATIONcvpfstkf$65,671,00037,738
+100.0%
0.01%
HHC SellHOWARD HUGHES CORP$67,516,000
+14.7%
663,355
-1.1%
0.01%0.0%
BuyROVER GROUP INC$67,212,000
-18.1%
7,256,364
+14.1%
0.01%
-25.0%
BuyRYAN SPECIALTY GROUP HLDGS I$61,889,000
+21.8%
1,533,794
+2.3%
0.01%
+20.0%
CHUY SellCHUYS HLDGS INC$71,923,000
-7.0%
2,387,881
-2.6%
0.01%
-14.3%
CIR BuyCIRCOR INTL INC$64,419,000
-12.6%
2,370,072
+6.1%
0.01%
-14.3%
PRU SellPRUDENTIAL FINL INC$62,618,000
-3.1%
578,509
-5.9%
0.01%0.0%
MYE BuyMYERS INDS INC$66,651,000
+2.3%
3,330,909
+0.1%
0.01%0.0%
SLG SellSL GREEN RLTY CORP$61,463,000
-7.2%
857,222
-8.3%
0.01%0.0%
ATKR SellATKORE INC$67,271,000
+9.8%
605,011
-14.2%
0.01%0.0%
VC SellVISTEON CORP$62,607,000
+6.6%
563,319
-9.5%
0.01%0.0%
DIDI BuyDIDI GLOBAL INCadr$68,914,000
-35.9%
3,642,247
+0.3%
0.01%
-40.0%
FLS BuyFLOWSERVE CORP$67,687,000
-10.5%
2,212,007
+1.4%
0.01%
-14.3%
IGMS BuyIGM BIOSCIENCES INC$69,549,000
-55.1%
2,371,275
+0.6%
0.01%
-60.0%
HTBK SellHERITAGE COMM CORP$70,064,000
-0.5%
5,867,991
-3.1%
0.01%
-14.3%
ZS BuyZSCALER INC$70,211,000
+587.1%
218,500
+460.7%
0.01%
+500.0%
GMAB SellGENMAB A/Sadr$67,372,000
-14.8%
1,703,031
-5.9%
0.01%
-14.3%
GBIO BuyGENERATION BIO CO$61,222,000
-71.7%
8,647,121
+0.2%
0.01%
-70.0%
HTA BuyHEALTHCARE TR AMER INC$62,739,000
+13.6%
1,878,984
+0.9%
0.01%
+20.0%
HHR SellHEADHUNTER GROUP PLCadr$64,892,000
+1.8%
1,270,149
-2.7%
0.01%0.0%
JRVR SellJAMES RIV GROUP LTD$64,936,000
-36.6%
2,253,930
-16.9%
0.01%
-40.0%
DOW SellDOW INC$63,304,000
-5.8%
1,116,081
-4.4%
0.01%0.0%
SAFM SellSANDERSON FARMS INC$70,834,000
-7.2%
370,705
-8.6%
0.01%
-14.3%
SRPT BuySAREPTA THERAPEUTICS INC$66,237,000
+1.0%
735,558
+3.7%
0.01%0.0%
PATK SellPATRICK INDS INC$65,096,000
-4.5%
806,740
-1.4%
0.01%0.0%
TRGP SellTARGA RES CORP$71,709,000
-32.9%
1,372,679
-36.8%
0.01%
-40.0%
GIS SellGENERAL MLS INC$61,721,000
+7.1%
916,020
-4.9%
0.01%
+20.0%
BRBR BuyBELLRING BRANDS INC$67,559,000
+10.9%
2,368,004
+19.6%
0.01%0.0%
SLB SellSCHLUMBERGER LTD$63,226,000
-1.3%
2,111,045
-2.3%
0.01%0.0%
SEAS SellSEAWORLD ENTMT INC$70,523,000
+15.9%
1,087,316
-1.1%
0.01%0.0%
LGIH BuyLGI HOMES INC$61,697,000
+8.9%
399,386
+0.1%
0.01%
+20.0%
HALO BuyHALOZYME THERAPEUTICS INC$62,508,000
+1.4%
1,554,544
+2.6%
0.01%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$63,864,000
+7.3%
2,701,525
+15.7%
0.01%0.0%
PLMR SellPALOMAR HLDGS INC$69,765,000
-20.6%
1,077,122
-0.9%
0.01%
-25.0%
HPQ SellHP INC$66,243,000
+27.9%
1,758,501
-7.1%
0.01%
+20.0%
MSGS BuyMADISON SQUARE GRDN SPRT COR$55,440,000
+9.5%
319,117
+17.2%
0.01%0.0%
AFL SellAFLAC INC$59,539,000
+6.4%
1,019,679
-5.0%
0.01%0.0%
ABMD SellABIOMED INC$50,652,000
+10.0%
141,024
-0.3%
0.01%
+25.0%
ALL SellALLSTATE CORP$54,126,000
-14.9%
460,057
-7.9%
0.01%
-16.7%
AMP SellAMERIPRISE FINL INC$51,262,000
+8.6%
169,934
-4.9%
0.01%
+25.0%
AME SellAMETEK INC$60,502,000
+14.7%
411,469
-3.3%
0.01%0.0%
PLAN SellANAPLAN INC$55,418,000
-30.9%
1,208,686
-8.2%
0.01%
-37.5%
ADM SellARCHER DANIELS MIDLAND CO$57,339,000
+8.7%
848,330
-3.5%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$55,145,000
-17.3%
319,254
-5.8%
0.01%
-16.7%
BIO SellBIO RAD LABS INC$55,502,000
+0.3%
73,457
-1.0%
0.01%0.0%
NewBRAZE INC$59,536,000771,589
+100.0%
0.01%
CBRE SellCBRE GROUP INC$54,701,000
+7.3%
504,110
-3.7%
0.01%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$53,167,000
+40.8%
568,449
+69.1%
0.01%
+25.0%
CDR SellCEDAR REALTY TRUST INC$54,614,000
+12.1%
2,174,989
-3.2%
0.01%0.0%
FIX SellCOMFORT SYS USA INC$57,858,000
+35.0%
584,782
-2.7%
0.01%
+25.0%
CRVL SellCORVEL CORP$58,973,000
-1.1%
283,525
-11.4%
0.01%
-16.7%
CVET SellCOVETRUS INC$58,756,000
-38.4%
2,942,196
-44.0%
0.01%
-44.4%
CW SellCURTISS WRIGHT CORP$51,795,000
+9.9%
373,513
-0.0%
0.01%
+25.0%
DHI SellD R HORTON INC$52,872,000
+23.2%
487,524
-4.6%
0.01%
+25.0%
APPS SellDIGITAL TURBINE INC$53,265,000
-12.9%
873,343
-1.9%
0.01%
-16.7%
DIOD BuyDIODES INC$57,612,000
+21.4%
524,649
+0.1%
0.01%
+25.0%
SellDUTCH BROS INC$55,332,000
-12.3%
1,086,856
-25.4%
0.01%
-16.7%
EBC SellEASTERN BANKSHARES INC$56,505,000
-2.3%
2,801,436
-1.6%
0.01%0.0%
FICO SellFAIR ISAAC CORP$60,840,000
+5.2%
140,291
-3.5%
0.01%0.0%
BEN SellFRANKLIN RESOURCES INC$59,931,000
-20.3%
1,789,528
-29.2%
0.01%
-28.6%
HAYN SellHAYNES INTERNATIONAL INC$56,169,000
+4.1%
1,392,727
-3.9%
0.01%0.0%
HIBB SellHIBBETT INC$55,222,000
-0.4%
767,723
-2.0%
0.01%0.0%
HST BuyHOST HOTELS & RESORTS INC$57,068,000
+22.7%
3,281,641
+15.2%
0.01%
+25.0%
BuyIMAGO BIOSCIENCES INC$51,403,000
+20.5%
2,241,917
+1.7%
0.01%
+25.0%
BuyIMMUNEERING CORP$50,677,000
-37.6%
3,188,505
+2.4%
0.01%
-37.5%
INSP BuyINSPIRE MED SYS INC$53,088,000
-1.1%
230,756
+0.1%
0.01%0.0%
IIIN BuyINSTEEL INDS INC$54,025,000
+5.3%
1,357,064
+0.7%
0.01%0.0%
KRNY SellKEARNY FINL CORP MD$50,718,000
+6.6%
3,827,752
-0.0%
0.01%
+25.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$52,917,000
-27.4%
2,727,704
-16.6%
0.01%
-28.6%
LEN SellLENNAR CORP$55,282,000
+19.9%
475,913
-3.3%
0.01%
+25.0%
MYTE SellMYT NETHERLANDS PARENT B Vadr$53,324,000
-23.2%
2,514,092
-2.6%
0.01%
-28.6%
MQ NewMARQETA INC$50,191,0002,923,199
+100.0%
0.01%
MMSI BuyMERIT MED SYS INC$53,962,000
-13.1%
866,164
+0.1%
0.01%
-16.7%
MORF BuyMORPHIC HLDG INC$54,315,000
-6.0%
1,146,361
+12.4%
0.01%0.0%
NEO SellNEOGENOMICS INC$52,896,000
-29.3%
1,550,282
-0.1%
0.01%
-28.6%
NXST SellNEXSTAR MEDIA GROUP INC$52,610,000
-1.5%
348,459
-0.9%
0.01%0.0%
NUVA SellNUVASIVE INC$53,162,000
-19.9%
1,012,989
-8.7%
0.01%
-16.7%
ON BuyON SEMICONDUCTOR CORP$51,326,000
+53.0%
755,690
+3.1%
0.01%
+66.7%
NewPARDES BIOSCIENCES INC$52,097,0003,212,475
+100.0%
0.01%
PACK SellRANPAK HOLDINGS CORP$50,872,000
+40.0%
1,353,701
-0.1%
0.01%
+66.7%
RPD BuyRAPID7 INC$51,720,000
+6.5%
439,458
+2.3%
0.01%0.0%
NewRENT THE RUNWAY INC$50,813,0006,340,234
+100.0%
0.01%
REX SellREX AMERICAN RES CORP$54,861,000
+12.7%
571,472
-6.2%
0.01%0.0%
SAGE BuySAGE THERAPEUTICS INC$60,259,000
-3.3%
1,416,522
+0.7%
0.01%
-16.7%
BuySOMALOGIC INC$54,926,000
+144.2%
4,718,721
+160.0%
0.01%
+150.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$56,162,000
+4.3%
2,061,002
+28.4%
0.01%0.0%
SYNA BuySYNAPTICS INC$50,260,000
+1639.1%
173,604
+979.6%
0.01%
TDS SellTELEPHONE & DATA SYS INC$50,270,000
-21.2%
2,494,802
-23.7%
0.01%
-16.7%
BuyTENAYA THERAPEUTICS INC$55,584,000
-0.8%
2,993,503
+7.9%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$59,747,000
-29.2%
669,206
-27.5%
0.01%
-37.5%
THR SellTHERMON GROUP HLDGS INC$59,301,000
-2.7%
3,502,689
-0.5%
0.01%
-16.7%
SellTHOUGHTWORKS HOLDING INC$59,598,000
-17.0%
2,222,993
-11.1%
0.01%
-28.6%
NewTRICON RESIDENTIAL INC$57,352,0003,753,389
+100.0%
0.01%
TWTR SellTWITTER INC$52,008,000
-30.8%
1,203,337
-3.3%
0.01%
-28.6%
VNO BuyVORNADO RLTY TR$51,790,000
+2.3%
1,237,213
+2.6%
0.01%0.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$56,909,000
+6.9%
1,091,054
-3.6%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$60,360,000
+45.3%
310,862
+25.8%
0.01%
+25.0%
WEN SellWENDYS CO$54,820,000
+6.7%
2,298,551
-3.0%
0.01%0.0%
UP  WHEELS UP EXPERIENCE INC$51,282,000
-29.6%
11,633,9360.0%0.01%
-28.6%
BOACU SellBLUESCAPE OPPORTUNITIES ACQU$55,129,000
-3.1%
5,426,055
-2.1%
0.01%0.0%
DLO BuyDLOCAL LTD$56,357,000
-27.7%
1,579,075
+10.6%
0.01%
-28.6%
FN BuyFABRINET$51,272,000
+15.6%
432,787
+0.1%
0.01%
+25.0%
IVZ BuyINVESCO LTD$57,572,000
+98.9%
2,500,974
+108.4%
0.01%
+66.7%
ADCT BuyADC THERAPEUTICS SA$57,599,000
-25.0%
2,851,437
+0.8%
0.01%
-28.6%
BSKYU SellBIG SKY GROWTH PARTNERS INC$42,960,000
-4.0%
4,388,156
-2.2%
0.00%0.0%
DENN SellDENNYS CORP$47,646,000
-7.2%
2,977,847
-5.2%
0.00%
-20.0%
SellCONYERS PARK III ACQSITN COR$43,420,000
-2.2%
4,303,291
-2.1%
0.00%0.0%
NewNU HLDGS LTD$46,975,0005,008,047
+100.0%
0.00%
PSX SellPHILLIPS 66$48,256,000
-0.1%
665,966
-3.5%
0.00%
-20.0%
BCYC NewBICYCLE THERAPEUTICS PLCadr$48,453,000796,014
+100.0%
0.00%
CLX SellCLOROX CO DEL$43,742,000
+0.4%
250,870
-4.7%
0.00%0.0%
NewGITLAB INC$46,342,000539,793
+100.0%
0.00%
IIPR BuyINNOVATIVE INDL PPTYS INC$48,631,000
+30.5%
184,971
+14.7%
0.00%0.0%
RNGR BuyRANGER ENERGY SVCS INC$41,222,000
+37.3%
4,113,779
+22.3%
0.00%
+33.3%
TTGT SellTECHTARGET INC$43,412,000
+15.4%
453,816
-0.6%
0.00%0.0%
MGTX BuyMEIRAGTX HLDGS PLC$47,972,000
+81.7%
2,020,745
+0.9%
0.00%
+100.0%
CNK SellCINEMARK HLDGS INC$41,314,000
-19.3%
2,562,885
-3.9%
0.00%
-20.0%
PRFT BuyPERFICIENT INC$49,877,000
+11.8%
385,776
+0.0%
0.00%0.0%
NDAQ SellNASDAQ INC$48,296,000
+6.5%
229,968
-2.2%
0.00%0.0%
APEI SellAMERICAN PUB ED INC$41,043,000
-13.1%
1,844,639
-0.0%
0.00%0.0%
BERY SellBERRY GLOBAL GROUP INC$43,480,000
+20.8%
589,325
-0.3%
0.00%
+33.3%
LYEL BuyLYELL IMMUNOPHARMA INC$39,794,000
-26.5%
5,141,291
+40.5%
0.00%
-20.0%
NCR SellNCR CORP NEW$47,033,000
+3.6%
1,169,967
-0.1%
0.00%0.0%
MUSA BuyMURPHY USA INC$40,693,000
+59.9%
204,242
+34.3%
0.00%
+100.0%
HWKN SellHAWKINS INC$45,196,000
+13.1%
1,145,645
-0.0%
0.00%0.0%
GDX NewVANECK ETF TRUST$44,191,0001,379,688
+100.0%
0.00%
VLO SellVALERO ENERGY CORP$45,805,000
+1.8%
609,843
-4.3%
0.00%0.0%
NewP10 INC$40,201,0002,875,574
+100.0%
0.00%
BuyCLEARWATER ANALYTICS HLDGS I$46,241,000
-9.7%
2,012,244
+0.6%
0.00%
-20.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$47,250,000
+16.6%
442,006
-2.5%
0.00%0.0%
LH SellLABORATORY CORP AMER HLDGS$45,203,000
+5.6%
143,862
-5.4%
0.00%0.0%
GO BuyGROCERY OUTLET HLDG CORP$40,679,000
+33.5%
1,438,440
+1.8%
0.00%
+33.3%
CERN SellCERNER CORP$41,000,000
+22.8%
441,476
-6.8%
0.00%
+33.3%
AMK BuyASSETMARK FINL HLDGS INC$41,330,000
+21.3%
1,576,896
+15.1%
0.00%
+33.3%
AEIS BuyADVANCED ENERGY INDS$45,037,000
+4.3%
494,590
+0.6%
0.00%0.0%
RPTX BuyREPARE THERAPEUTICS INC$45,698,000
-9.1%
2,166,822
+13.1%
0.00%
-20.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$41,829,000
+4.4%
235,362
-9.5%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$47,871,000
-44.5%
2,192,894
-24.0%
0.00%
-50.0%
JJSF SellJ & J SNACK FOODS CORP$42,628,000
-13.1%
269,865
-16.0%
0.00%
-20.0%
MAA SellMID-AMER APT CMNTYS INC$40,878,000
+19.5%
178,166
-2.7%
0.00%
+33.3%
TNL SellTRAVEL PLUS LEISURE CO$45,548,000
-0.4%
824,096
-1.7%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$49,701,000
+5.8%
1,552,185
-4.2%
0.00%0.0%
OKE SellONEOK INC NEW$40,635,000
-2.4%
691,546
-3.7%
0.00%0.0%
HELE SellHELEN OF TROY LTD$40,296,000
-31.2%
164,830
-36.8%
0.00%
-33.3%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$49,114,000
+11.6%
1,039,016
+6.7%
0.00%0.0%
ENV SellENVESTNET INC$46,291,000
-4.0%
583,453
-2.9%
0.00%
-20.0%
BX BuyBLACKSTONE INC$49,527,000
+12.7%
382,774
+1.3%
0.00%0.0%
CVLT BuyCOMMVAULT SYS INC$43,753,000
-7.7%
634,844
+0.8%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$39,849,000
+9.3%
764,700
-0.2%
0.00%
+33.3%
HRI BuyHERC HLDGS INC$47,242,000
+25.5%
301,772
+31.1%
0.00%0.0%
SUI BuySUN CMNTYS INC$45,417,000
+16.1%
216,302
+2.4%
0.00%0.0%
HI SellHILLENBRAND INC$47,354,000
+13.7%
910,827
-6.7%
0.00%0.0%
ARCE BuyARCO PLATFORM LTD$39,723,000
+13.2%
1,901,530
+17.6%
0.00%
+33.3%
BFB SellBROWN FORMAN CORP$49,335,000
+6.4%
677,117
-2.1%
0.00%0.0%
REVHU SellREVOLUTION HEALTHCAR AQ CORP$49,075,000
-1.5%
4,982,268
-1.5%
0.00%
-20.0%
FRGI SellFIESTA RESTAURANT GROUP INC$49,554,000
-3.0%
4,500,831
-3.5%
0.00%
-20.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$40,976,000
-3.9%
2,059,112
+0.0%
0.00%0.0%
AIN SellALBANY INTL CORP$44,211,000
+2.4%
499,837
-11.0%
0.00%0.0%
KR SellKROGER CO$47,353,000
+7.5%
1,046,254
-4.0%
0.00%0.0%
SWK SellSTANLEY BLACK & DECKER INC$47,636,000
+4.7%
252,551
-2.7%
0.00%0.0%
ANET BuyARISTA NETWORKS INC$48,839,000
+67.2%
339,752
+299.8%
0.00%
+33.3%
EQBK SellEQUITY BANCSHARES INC$46,335,000
-1.7%
1,365,603
-3.3%
0.00%0.0%
ED SellCONSOLIDATED EDISON INC$44,832,000
-70.9%
525,456
-75.3%
0.00%
-73.3%
WWD SellWOODWARD INC$42,374,000
-11.4%
387,122
-8.4%
0.00%
-20.0%
ABM SellABM INDS INC$41,805,000
-10.3%
1,023,380
-1.1%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$45,976,000
+71.4%
431,576
+35.7%
0.00%
+33.3%
ACIW SellACI WORLDWIDE INC$48,664,000
+8.6%
1,402,424
-3.8%
0.00%0.0%
EXPD SellEXPEDITORS INTL WASH INC$48,340,000
+9.9%
359,968
-2.5%
0.00%0.0%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYadr$39,751,000
+3.1%
18,929,028
+0.6%
0.00%0.0%
HXL BuyHEXCEL CORP NEW$44,835,000
-8.1%
865,540
+5.3%
0.00%
-20.0%
SFST SellSOUTHERN FIRST BANCSHARES$40,831,000
+2.7%
653,401
-12.1%
0.00%0.0%
WMB SellWILLIAMS COS INC$47,911,000
-3.3%
1,839,897
-3.7%
0.00%
-20.0%
CCMP SellCMC MATERIALS INC$43,403,000
+50.6%
226,421
-3.2%
0.00%
+33.3%
UNF SellUNIFIRST CORP MASS$43,010,000
-53.1%
204,421
-52.6%
0.00%
-55.6%
BuyDICE THERAPEUTICS INC$44,363,000
-9.8%
1,752,791
+16.7%
0.00%
-20.0%
ALLO SellALLOGENE THERAPEUTICS INC$48,513,000
-56.5%
3,251,528
-25.1%
0.00%
-63.6%
SLM BuySLM CORP$43,189,000
+12.5%
2,195,675
+0.7%
0.00%0.0%
TDC BuyTERADATA CORP DEL$38,933,000
-24.3%
916,717
+2.2%
0.00%
-20.0%
HAIN SellHAIN CELESTIAL GROUP INC$39,904,000
-0.7%
936,484
-0.3%
0.00%0.0%
EXR SellEXTRA SPACE STORAGE INC$45,797,000
+30.2%
201,987
-3.6%
0.00%
+33.3%
CHD SellCHURCH & DWIGHT CO INC$46,694,000
+14.3%
455,555
-7.9%
0.00%0.0%
KMI SellKINDER MORGAN INC DEL$45,956,000
-9.0%
2,897,594
-4.0%
0.00%
-20.0%
GTLS SellCHART INDS INC$32,684,000
-75.2%
204,928
-70.3%
0.00%
-75.0%
LPRO BuyOPEN LENDING CORP$33,138,000
+1783.9%
1,474,116
+2923.3%
0.00%
DKS SellDICKS SPORTING GOODS INC$36,294,000
-4.2%
315,627
-0.2%
0.00%
-25.0%
IEFA BuyISHARES TR$31,449,000
+57.9%
421,343
+57.1%
0.00%
+50.0%
IIIV SellI3 VERTICALS INC$35,430,000
-16.7%
1,554,650
-11.5%
0.00%
-25.0%
RNG SellRINGCENTRAL INC$33,544,000
-16.9%
179,047
-3.6%
0.00%
-25.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$36,597,000
+3.2%
500,093
-0.1%
0.00%0.0%
DEO BuyDIAGEO PLCadr$32,290,000
+18.0%
146,681
+3.4%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$35,379,000
-25.4%
915,608
+4.2%
0.00%
-25.0%
CCB BuyCOASTAL FINL CORP WA$29,250,000
+1372.1%
577,835
+826.6%
0.00%
BLKB SellBLACKBAUD INC$29,884,000
+10.7%
378,379
-1.4%
0.00%0.0%
CE SellCELANESE CORP DEL$32,448,000
+4.0%
193,076
-6.8%
0.00%0.0%
DOV SellDOVER CORP$38,239,000
+13.1%
210,568
-3.2%
0.00%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$31,432,000
+1.1%
341,796
-8.0%
0.00%0.0%
UBER SellUBER TECHNOLOGIES INC$35,435,000
-7.5%
845,102
-1.2%
0.00%
-25.0%
UI SellUBIQUITI INC$35,643,000
-22.7%
116,215
-24.7%
0.00%
-25.0%
NewENTRADA THERAPEUTICS INC$34,593,0002,020,637
+100.0%
0.00%
ANNX BuyANNEXON INC$33,053,000
+3.0%
2,876,667
+66.8%
0.00%0.0%
PCSB SellPCSB FINL CORP$30,062,000
+1.9%
1,578,896
-1.3%
0.00%0.0%
BILI SellBILIBILI INCadr$37,986,000
-88.0%
818,672
-82.9%
0.00%
-90.0%
PGTI SellPGT INNOVATIONS INC$36,749,000
-39.5%
1,634,011
-48.6%
0.00%
-50.0%
LECO SellLINCOLN ELEC HLDGS INC$37,567,000
+7.7%
269,355
-0.5%
0.00%0.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$30,157,000
+72.7%
1,385,234
+57.1%
0.00%
+50.0%
PPL SellPPL CORP$33,328,000
-0.6%
1,108,716
-7.8%
0.00%0.0%
BBY SellBEST BUY INC$34,030,000
-7.7%
334,939
-4.0%
0.00%0.0%
UTMD BuyUTAH MED PRODS INC$34,268,000
+31.2%
342,675
+21.8%
0.00%
+50.0%
JCOM BuyZIFF DAVIS INC$37,669,000
-9.1%
339,786
+12.0%
0.00%
-25.0%
NGVT SellINGEVITY CORP$34,732,000
-2.8%
484,407
-3.2%
0.00%0.0%
SMG SellSCOTTS MIRACLE-GRO CO$37,538,000
+9.1%
233,157
-0.8%
0.00%0.0%
MOGA SellMOOG INC$29,786,000
+3.4%
367,867
-2.6%
0.00%0.0%
FUL BuyFULLER H B CO$31,458,000
+27.0%
388,369
+1.2%
0.00%
+50.0%
VTR SellVENTAS INC$30,344,000
-9.0%
593,589
-1.8%
0.00%0.0%
BuyDEFINITIVE HEALTHCARE CORP$35,417,000
-33.8%
1,295,905
+3.7%
0.00%
-40.0%
CDNA BuyCAREDX INC$38,604,000
-21.0%
848,813
+10.0%
0.00%
-40.0%
KAHCU SellKKR ACQUISITION HOLDING I CO$38,688,000
-3.3%
3,861,073
-3.7%
0.00%
-25.0%
ABC SellAMERISOURCEBERGEN CORP$29,715,000
+7.4%
223,607
-3.5%
0.00%0.0%
GPC SellGENUINE PARTS CO$30,059,000
+11.7%
214,404
-3.4%
0.00%0.0%
HZN  HORIZON GLOBAL CORP$36,838,000
+13.5%
4,616,2940.0%0.00%0.0%
LITE BuyLUMENTUM HLDGS INC$31,230,000
+68.3%
295,261
+33.0%
0.00%
+50.0%
PEGA SellPEGASYSTEMS INC$29,176,000
-34.1%
260,919
-25.1%
0.00%
-25.0%
AVD SellAMERICAN VANGUARD CORP$29,670,000
+8.9%
1,810,260
-0.0%
0.00%0.0%
EIX SellEDISON INTL$38,846,000
-56.9%
569,178
-65.0%
0.00%
-62.5%
CRUS SellCIRRUS LOGIC INC$37,321,000
-3.3%
405,573
-13.4%
0.00%
-25.0%
MTB SellM & T BK CORP$30,362,000
-0.7%
197,694
-3.5%
0.00%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$30,087,000
-44.6%
655,634
-44.0%
0.00%
-40.0%
BKR BuyBAKER HUGHES COMPANY$31,518,000
-0.9%
1,309,984
+1.9%
0.00%0.0%
ENB SellENBRIDGE INC$33,417,000
-5.7%
855,034
-4.0%
0.00%0.0%
DRI SellDARDEN RESTAURANTS INC$30,190,000
-6.4%
200,411
-5.8%
0.00%0.0%
AEPPZ SellAMERICAN ELEC PWR CO INCcvpfstkf$35,906,000
+4.9%
685,778
-0.7%
0.00%0.0%
KEY SellKEYCORP$33,778,000
-0.2%
1,460,339
-6.7%
0.00%0.0%
GWW SellGRAINGER W W INC$33,283,000
+25.7%
64,224
-4.7%
0.00%
+50.0%
EYE BuyNATIONAL VISION HLDGS INC$37,214,000
-1.5%
775,443
+16.5%
0.00%
-25.0%
AMRC SellAMERESCO INC$29,158,000
+5.4%
358,028
-24.4%
0.00%0.0%
SITM BuySITIME CORP$32,756,000
+46.6%
111,970
+2.3%
0.00%
+50.0%
KRP  KIMBELL RTY PARTNERS LP$29,995,000
-3.5%
2,200,6850.0%0.00%0.0%
AOS SellSMITH A O CORP$35,107,000
+37.2%
408,932
-2.4%
0.00%
+50.0%
ALTR SellALTAIR ENGR INC$36,392,000
+11.5%
470,663
-0.6%
0.00%0.0%
WDC SellWESTERN DIGITAL CORP.$30,357,000
+11.0%
465,529
-3.9%
0.00%0.0%
NewNERDWALLET INC$30,214,0001,996,578
+100.0%
0.00%
NTAP SellNETAPP INC$30,864,000
+0.3%
335,510
-2.1%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$31,219,000
-20.8%
2,126,649
-1.7%
0.00%
-25.0%
PSPCU SellPOST HOLDINGS PARTNERING COR$31,295,000
+2.6%
2,952,376
-2.1%
0.00%0.0%
PEAK SellHEALTHPEAK PROPERTIES INC$29,237,000
+4.1%
810,108
-3.4%
0.00%0.0%
DTE SellDTE ENERGY CO$34,997,000
+0.8%
292,767
-5.8%
0.00%0.0%
HEPS SellD MARKET ELECTR SVCS & TRADIadr$36,254,000
-72.5%
18,981,072
-1.1%
0.00%
-75.0%
MAIN SellMAIN STR CAP CORP$31,298,000
+0.7%
697,689
-7.7%
0.00%0.0%
XPO BuyXPO LOGISTICS INC$36,261,000
-2.7%
468,304
+0.0%
0.00%
-25.0%
CAE SellCAE INC$38,513,000
-18.1%
1,524,533
-3.1%
0.00%
-25.0%
XYL SellXYLEM INC$32,143,000
-6.8%
268,036
-3.8%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$34,109,000
-31.3%
1,403,071
+4.6%
0.00%
-40.0%
PRVA BuyPRIVIA HEALTH GROUP INC$28,926,000
+89.3%
1,118,118
+72.4%
0.00%
+200.0%
SellPROFESSIONAL HLDG CORP$34,311,000
-1.1%
1,790,774
-2.9%
0.00%0.0%
ALEC BuyALECTOR INC$38,757,000
-9.0%
1,876,848
+0.5%
0.00%
-25.0%
ALK SellALASKA AIR GROUP INC$34,455,000
-26.6%
661,327
-17.5%
0.00%
-25.0%
PVBC SellPROVIDENT BANCORP INC$31,198,000
+16.1%
1,677,286
-0.0%
0.00%0.0%
ZYME BuyZYMEWORKS INC$28,107,000
-43.0%
1,714,905
+1.0%
0.00%
-40.0%
AKAM SellAKAMAI TECHNOLOGIES INC$37,606,000
+6.8%
321,306
-4.5%
0.00%0.0%
ADNT SellADIENT PLC$32,216,000
+15.0%
672,849
-0.4%
0.00%0.0%
ALLE SellALLEGION PLC$27,907,000
-4.5%
210,717
-4.7%
0.00%0.0%
AMCR SellAMCOR PLC$28,339,000
-0.7%
2,359,598
-4.2%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$34,553,000
+12.4%
570,750
+8.2%
0.00%0.0%
CNMD BuyCONMED CORP$37,842,000
+17.2%
266,942
+8.2%
0.00%0.0%
HTGC SellHERCULES CAPITAL INC$35,700,000
-7.7%
2,151,887
-7.6%
0.00%
-25.0%
HFWA SellHERITAGE FINL CORP WASH$35,061,000
-55.8%
1,434,580
-53.9%
0.00%
-57.1%
NVAX SellNOVAVAX INC$31,097,000
-67.8%
217,357
-53.3%
0.00%
-66.7%
NVTA SellINVITAE CORP$29,281,000
-58.6%
1,917,548
-23.0%
0.00%
-57.1%
SYF SellSYNCHRONY FINANCIAL$38,437,000
-10.0%
828,563
-5.2%
0.00%
-25.0%
DGX SellQUEST DIAGNOSTICS INC$31,971,000
+15.7%
184,790
-2.8%
0.00%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$37,341,000
+3.2%
904,355
-0.4%
0.00%0.0%
TDOC BuyTELADOC HEALTH INC$33,230,000
-22.1%
361,899
+7.6%
0.00%
-25.0%
ADUS SellADDUS HOMECARE CORP$37,745,000
+16.7%
403,652
-0.4%
0.00%0.0%
BOX SellBOX INC$38,516,000
+5.9%
1,470,626
-4.3%
0.00%0.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$34,426,000
+36.6%
304,710
-0.2%
0.00%
+50.0%
SPNS BuySAPIENS INTL CORP N V$38,168,000
+19.8%
1,107,913
+0.1%
0.00%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$31,432,000
+7.1%
1,993,146
-3.2%
0.00%0.0%
BuyICOSAVAX INC$36,575,000
-8.6%
1,598,552
+18.2%
0.00%
-25.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$38,096,000
-36.7%
2,304,663
-11.7%
0.00%
-50.0%
IWF BuyISHARES TR$28,219,000
+182.1%
92,346
+153.0%
0.00%
+200.0%
FSBC SellFIVE STAR BANCORP$30,138,000
+24.3%
1,004,597
-0.8%
0.00%
+50.0%
HIW SellHIGHWOODS PPTYS INC$35,267,000
-13.5%
790,907
-15.0%
0.00%
-25.0%
NewARIS WATER SOLUTIONS INC$33,077,0002,554,196
+100.0%
0.00%
REAL SellTHE REALREAL INC$38,725,000
-12.4%
3,335,479
-0.6%
0.00%
-25.0%
GRMN SellGARMIN LTD$30,514,000
-15.2%
224,090
-3.2%
0.00%0.0%
BuySOPHIA GENETICS SA$33,590,000
-18.8%
2,382,304
+1.0%
0.00%
-25.0%
RF SellREGIONS FINANCIAL CORP NEW$31,452,000
-2.6%
1,442,769
-4.8%
0.00%0.0%
TDUP BuyTHREDUP INC$33,555,000
-36.1%
2,629,668
+8.7%
0.00%
-40.0%
THRY SellTHRYV HLDGS INC$29,486,000
-42.9%
716,903
-58.3%
0.00%
-40.0%
BuyBLUE FOUNDRY BANCORP$34,091,000
+36.9%
2,330,210
+29.1%
0.00%
+50.0%
BLBD SellBLUE BIRD CORP$30,343,000
-26.1%
1,940,117
-1.4%
0.00%
-25.0%
ABCM SellABCAM PLCadr$28,447,000
+12.4%
1,207,933
-3.2%
0.00%
+50.0%
LYB SellLYONDELLBASELL INDUSTRIES N$35,987,000
-4.0%
390,187
-2.3%
0.00%
-25.0%
QURE SellUNIQURE NV$28,180,000
-45.1%
1,358,709
-15.2%
0.00%
-40.0%
AAON SellAAON INC$29,615,000
+9.9%
372,843
-9.6%
0.00%0.0%
CMA SellCOMERICA INC$20,705,000
+6.9%
237,993
-1.1%
0.00%0.0%
NewFRANKLIN BSP RLTY TR INC$19,650,0001,315,257
+100.0%
0.00%
CINF SellCINCINNATI FINL CORP$26,025,000
-4.8%
228,429
-4.5%
0.00%
-33.3%
NewCADRE HLDGS INC$22,265,000875,893
+100.0%
0.00%
WPC SellWP CAREY INC$26,961,000
+9.1%
328,592
-2.9%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC$18,858,000
+457.4%
2,269,354
+677.4%
0.00%
SRLN BuySSGA ACTIVE ETF TR$22,226,000
+35.2%
487,100
+36.4%
0.00%0.0%
WAB SellWABTEC$26,931,000
+6.1%
292,384
-0.7%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$17,073,000
-12.2%
823,168
+1.2%
0.00%0.0%
AAL SellAMERICAN AIRLS GROUP INC$17,729,000
-14.0%
987,140
-1.8%
0.00%0.0%
PNR SellPENTAIR PLC$16,791,000
-6.1%
229,914
-6.6%
0.00%0.0%
COG BuyCOTERRA ENERGY INC$24,686,000
+63.7%
1,299,277
+87.5%
0.00%
+100.0%
CNTA BuyCENTESSA PHARMACEUTICALS PLCadr$23,384,000
-29.3%
2,076,770
+2.9%
0.00%
-33.3%
FMC SellFMC CORP$21,329,000
+15.7%
194,094
-3.6%
0.00%0.0%
HAE SellHAEMONETICS CORP MASS$17,204,000
-30.6%
324,360
-7.7%
0.00%0.0%
BuyHUAZHU GROUP LTDconv bnd$17,495,000
-2.6%
15,577,000
+13.4%
0.00%0.0%
SMAR SellSMARTSHEET INC$23,720,000
+11.7%
306,263
-0.7%
0.00%0.0%
SJM SellSMUCKER J M CO$22,060,000
+8.4%
162,421
-4.2%
0.00%0.0%
NewHAGERTY INC$26,942,0002,000,000
+100.0%
0.00%
RWR  SPDR SER TR$22,641,000
+15.9%
185,3410.0%0.00%0.0%
FSBW SellFS BANCORP INC$26,679,000
-2.8%
793,298
-0.0%
0.00%
-33.3%
SEDG BuySOLAREDGE TECHNOLOGIES INC$21,819,000
+266.1%
77,766
+246.1%
0.00%
+100.0%
TEX SellTEREX CORP NEW$25,555,000
-50.9%
581,445
-52.9%
0.00%
-60.0%
RVMD BuyREVOLUTION MEDICINES INC$26,574,000
-5.3%
1,055,771
+3.5%
0.00%
-33.3%
ARRY SellARRAY TECHNOLOGIES INC$17,766,000
-15.4%
1,132,298
-0.1%
0.00%0.0%
PDCE SellPDC ENERGY INC$26,839,000
-25.5%
550,204
-27.7%
0.00%
-33.3%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$26,148,000
+5.3%
1,177,300
-2.2%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$26,359,000
+4718.8%
246,576
+3268.1%
0.00%
WHR SellWHIRLPOOL CORP$21,795,000
+9.5%
92,881
-4.9%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$23,971,000
-28.1%
1,142,549
-14.3%
0.00%
-33.3%
EMN SellEASTMAN CHEM CO$24,227,000
+14.2%
200,369
-4.9%
0.00%0.0%
PDLB  PDL CMNTY BANCORP$21,126,000
+0.9%
1,443,0140.0%0.00%0.0%
WSM SellWILLIAMS SONOMA INC$25,810,000
-5.6%
152,602
-1.0%
0.00%
-33.3%
LNT SellALLIANT ENERGY CORP$22,917,000
+4.6%
372,823
-4.7%
0.00%0.0%
NET SellCLOUDFLARE INC$17,991,000
-79.9%
136,817
-82.8%
0.00%
-75.0%
RETA SellREATA PHARMACEUTICALS INC$25,474,000
-76.0%
966,011
-8.6%
0.00%
-80.0%
HII SellHUNTINGTON INGALLS INDS INC$19,325,000
-8.6%
103,485
-5.5%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$19,340,000
-0.8%
312,041
+1.5%
0.00%0.0%
HAS SellHASBRO INC$20,397,000
+10.4%
200,405
-3.2%
0.00%0.0%
IPG SellINTERPUBLIC GROUP COS INC$23,241,000
+1.7%
620,592
-0.4%
0.00%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$26,433,000
+5.5%
365,456
-6.1%
0.00%0.0%
BXP SellBOSTON PROPERTIES INC$24,506,000
+3.5%
212,763
-2.6%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$26,517,000
+7.0%
579,976
+0.6%
0.00%0.0%
OMC SellOMNICOM GROUP INC$26,118,000
-3.5%
356,460
-4.5%
0.00%
-33.3%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$22,138,000
+56.7%
264,087
+15.7%
0.00%
+100.0%
BMBL BuyBUMBLE INC$18,886,000
+94.0%
557,775
+186.3%
0.00%
+100.0%
SCL SellSTEPAN CO$19,994,000
+2.7%
160,865
-6.7%
0.00%0.0%
BWA SellBORGWARNER INC$17,054,000
+2.2%
378,379
-2.0%
0.00%0.0%
HYFM BuyHYDROFARM HLDGS GROUP INC$17,088,000
-5.5%
604,029
+26.5%
0.00%0.0%
KRON SellKRONOS BIO INC$20,841,000
-43.9%
1,533,562
-13.5%
0.00%
-33.3%
DSGN SellDESIGN THERAPEUTICS INC$16,864,000
-20.8%
787,665
-45.6%
0.00%0.0%
ALRM SellALARM COM HLDGS INC$23,335,000
+3.9%
275,142
-4.2%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$24,524,000
-4.7%
1,159,530
+0.7%
0.00%0.0%
ACCD SellACCOLADE INC$21,080,000
-62.4%
799,700
-39.8%
0.00%
-60.0%
CHE SellCHEMED CORP NEW$19,761,000
-9.0%
37,352
-20.0%
0.00%0.0%
NKTX BuyNKARTA INC$19,132,000
+8967.3%
1,246,396
+16308.6%
0.00%
ASO BuyACADEMY SPORTS & OUTDOORS IN$24,077,000
+12.5%
548,454
+2.5%
0.00%0.0%
ARNC SellARCONIC CORPORATION$21,664,000
-2.0%
656,277
-6.4%
0.00%0.0%
SRI SellSTONERIDGE INC$27,207,000
-20.9%
1,378,278
-18.3%
0.00%
-33.3%
ANF SellABERCROMBIE & FITCH CO$25,703,000
-25.0%
737,952
-18.9%
0.00%
-33.3%
MRO SellMARATHON OIL CORP$18,101,000
+19.3%
1,102,404
-0.6%
0.00%
+100.0%
ACGL BuyARCH CAP GROUP LTD$27,597,000
+271.4%
620,847
+219.0%
0.00%
+100.0%
STRT  STRATTEC SEC CORP$18,488,000
-4.8%
499,3970.0%0.00%0.0%
JKHY SellHENRY JACK & ASSOC INC$18,894,000
-89.7%
113,142
-89.9%
0.00%
-88.2%
INN BuySUMMIT HOTEL PPTYS INC$21,385,000
+17.4%
2,191,070
+15.8%
0.00%0.0%
PHM SellPULTE GROUP INC$22,946,000
+14.9%
401,426
-7.7%
0.00%0.0%
UDR SellUDR INC$26,123,000
+12.4%
435,463
-0.7%
0.00%0.0%
DIBS Sell1STDIBS COM INC$19,604,000
-37.5%
1,567,043
-41.1%
0.00%
-33.3%
FAF BuyFIRST AMERN FINL CORP$20,508,000
+17.7%
262,150
+0.9%
0.00%0.0%
DOCN BuyDIGITALOCEAN HLDGS INC$25,012,000
+7643.7%
311,360
+7379.2%
0.00%
GDDY SellGODADDY INC$16,958,000
+16.8%
199,832
-4.1%
0.00%
+100.0%
NOVA BuySUNNOVA ENERGY INTL INC.$22,954,000
+2824.1%
822,135
+3351.2%
0.00%
NewKYNDRYL HLDGS INC$16,813,000928,875
+100.0%
0.00%
CVAC BuyCUREVAC N V$17,297,000
-34.5%
504,148
+4.3%
0.00%0.0%
MAS SellMASCO CORP$26,181,000
+17.7%
372,845
-6.9%
0.00%0.0%
QRVO SellQORVO INC$25,910,000
-12.2%
165,678
-6.2%
0.00%
-33.3%
CCF SellCHASE CORP$26,118,000
-9.3%
262,332
-6.9%
0.00%
-33.3%
LKQ SellLKQ CORP$25,208,000
+9.9%
419,930
-7.9%
0.00%0.0%
CLBK SellCOLUMBIA FINL INC$25,468,000
+12.7%
1,220,894
-0.1%
0.00%0.0%
QSI BuyQUANTUM SI INC$18,567,000
+1.4%
2,359,250
+7.5%
0.00%0.0%
RE SellEVEREST RE GROUP LTD$16,989,000
+5.4%
62,020
-3.5%
0.00%0.0%
BL SellBLACKLINE INC$19,028,000
-22.3%
183,773
-11.4%
0.00%0.0%
BXMT SellBLACKSTONE MTG TR INC$21,204,000
+0.7%
692,493
-0.3%
0.00%0.0%
BuyMERCADOLIBRE INCconv bnd$24,085,000
-12.1%
7,731,000
+8.1%
0.00%
-33.3%
NewEQRX INC$17,545,0002,572,573
+100.0%
0.00%
ROL SellROLLINS INC$19,182,000
-94.2%
560,723
-94.0%
0.00%
-93.5%
EVRI BuyEVERI HLDGS INC$20,723,000
-7.1%
970,614
+5.2%
0.00%0.0%
EVRG SellEVERGY INC$23,939,000
-75.2%
348,921
-77.5%
0.00%
-77.8%
RHI SellROBERT HALF INTL INC$21,333,000
+6.5%
191,295
-4.1%
0.00%0.0%
TPR SellTAPESTRY INC$17,152,000
-38.2%
422,457
-43.7%
0.00%
-33.3%
OSH SellOAK STR HEALTH INC$18,683,000
-74.7%
563,762
-67.5%
0.00%
-71.4%
ASPN SellASPEN AEROGELS INC$18,719,000
-10.2%
375,968
-17.0%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$22,687,000
+4.9%
251,634
-4.9%
0.00%0.0%
CCL SellCARNIVAL CORP$24,217,000
-24.4%
1,203,631
-6.0%
0.00%
-33.3%
PCRX BuyPACIRA BIOSCIENCES INC$22,591,000
+8.6%
375,461
+1.0%
0.00%0.0%
HSIC SellHENRY SCHEIN INC$19,172,000
-1.8%
247,283
-3.6%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$18,649,000
-30.2%
1,204,696
+1.5%
0.00%
-33.3%
FOLD SellAMICUS THERAPEUTICS INC$23,852,000
-10.1%
2,065,142
-25.6%
0.00%0.0%
OIH  VANECK ETF TRUST$17,721,000
-6.2%
95,8730.0%0.00%0.0%
JNPR SellJUNIPER NETWORKS INC$18,259,000
+24.1%
511,310
-4.4%
0.00%
+100.0%
PAAS SellPAN AMERN SILVER CORP$19,052,000
+2.8%
762,993
-4.2%
0.00%0.0%
APP BuyAPPLOVIN CORP$24,711,000
+5503.4%
262,163
+4197.8%
0.00%
ABCB SellAMERIS BANCORP$20,931,000
-4.5%
421,319
-0.3%
0.00%0.0%
 SEA LTDconv bnd$23,925,000
-9.5%
26,060,0000.0%0.00%0.0%
IRM SellIRON MTN INC NEW$26,472,000
+16.5%
505,864
-3.2%
0.00%0.0%
MMS SellMAXIMUS INC$21,400,000
-33.5%
268,606
-30.5%
0.00%
-33.3%
MOS BuyMOSAIC CO NEW$21,346,000
+12.5%
543,304
+2.3%
0.00%0.0%
BuyDUOLINGO INC$20,459,000
-24.4%
192,812
+18.5%
0.00%
-33.3%
AAP SellADVANCE AUTO PARTS INC$22,986,000
+6.4%
95,822
-7.4%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$26,639,000
-23.6%
1,580,978
+5.0%
0.00%
-33.3%
HRL SellHORMEL FOODS CORP$20,837,000
+12.7%
426,898
-5.4%
0.00%0.0%
BuyAMPLITUDE INC$26,886,000
+39.4%
507,858
+43.1%
0.00%0.0%
DVA SellDAVITA INC$22,374,000
-7.2%
196,675
-5.2%
0.00%0.0%
FFIV SellF5 INC$21,486,000
+17.3%
87,803
-4.7%
0.00%0.0%
LUMN SellLUMEN TECHNOLOGIES INC$17,248,000
-11.7%
1,374,335
-12.9%
0.00%0.0%
NewEXSCIENTIA PLCadr$17,410,000881,078
+100.0%
0.00%
SCI BuySERVICE CORP INTL$23,056,000
+18.2%
324,781
+0.3%
0.00%0.0%
VTRS SellVIATRIS INC$24,527,000
-4.3%
1,812,784
-4.1%
0.00%0.0%
IVV BuyISHARES TR$23,391,000
+39.5%
49,038
+26.0%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$25,015,000
+1474.3%
597,433
+1536.0%
0.00%
RCL SellROYAL CARIBBEAN GROUP$25,892,000
-14.6%
336,692
-1.2%
0.00%
-33.3%
BuyRAPID MICRO BIOSYSTEMS INC$23,184,000
-31.6%
2,199,746
+18.5%
0.00%
-33.3%
K SellKELLOGG CO$24,745,000
-1.9%
384,125
-2.7%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INC$27,096,000
+10.6%
752,032
-7.1%
0.00%0.0%
BCPC BuyBALCHEM CORP$25,821,000
+1155.3%
153,151
+980.3%
0.00%
LNC SellLINCOLN NATL CORP IND$17,394,000
-9.0%
254,827
-8.4%
0.00%0.0%
WTRG SellESSENTIAL UTILS INC$20,568,000
+16.0%
383,087
-0.5%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$20,513,000
+37.8%
274,317
+4.7%
0.00%
+100.0%
PNM SellPNM RES INC$26,953,000
-31.3%
590,939
-25.4%
0.00%
-50.0%
RUBY NewRUBIUS THERAPEUTICS INC$9,004,000930,179
+100.0%
0.00%
VICI SellVICI PPTYS INC$7,302,000
+5.8%
242,495
-0.1%
0.00%0.0%
RGLD BuyROYAL GOLD INC$9,187,000
+13.8%
87,321
+3.3%
0.00%0.0%
NVST SellENVISTA HOLDINGS CORPORATION$7,684,000
+1.1%
170,528
-6.2%
0.00%0.0%
OGN SellORGANON & CO$16,400,000
-8.0%
538,585
-0.9%
0.00%
-50.0%
ELAT BuyELANCO ANIMAL HEALTH INCcvpfstkf$5,959,000
-6.5%
133,923
+4.6%
0.00%0.0%
MKL BuyMARKEL CORP$8,896,000
+4.1%
7,209
+0.8%
0.00%0.0%
BuyMAXCYTE INC$5,674,000
-7.3%
556,816
+11.1%
0.00%0.0%
AGFS SellAGROFRESH SOLUTIONS INC$15,885,000
-8.3%
7,982,167
-0.5%
0.00%
-50.0%
AXTA BuyAXALTA COATING SYS LTD$5,622,000
+17.9%
169,738
+3.9%
0.00%
HNST NewHONEST CO INC$8,685,0001,073,577
+100.0%
0.00%
BLSA  BCLS ACQUISITION CORP$7,270,000
-1.4%
737,3700.0%0.00%0.0%
SUMO BuySUMO LOGIC INC$9,268,000
+4.2%
683,457
+23.8%
0.00%0.0%
SellVICTORIAS SECRET AND CO$15,598,000
-0.2%
280,849
-0.7%
0.00%0.0%
SGA  SAGA COMMUNICATIONS INC$15,781,000
+5.5%
657,2580.0%0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$8,519,000
-22.9%
834,427
+1.3%
0.00%0.0%
DELL SellDELL TECHNOLOGIES INC$6,614,000
-46.9%
117,754
-1.7%
0.00%0.0%
VMW BuyVMWARE INC$11,823,000
+73.9%
102,029
+123.2%
0.00%0.0%
PENN SellPENN NATL GAMING INC$13,280,000
-58.8%
256,126
-42.4%
0.00%
-66.7%
RY BuyROYAL BK CDA$5,965,000
+12.2%
56,129
+5.1%
0.00%0.0%
RUN BuySUNRUN INC$6,782,000
+57.8%
197,732
+102.4%
0.00%
LDI NewLOANDEPOT INC$5,751,0001,198,064
+100.0%
0.00%
RGNX BuyREGENXBIO INC$10,243,000
-17.2%
313,256
+6.2%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$5,886,000
+161.7%
439,926
+394.8%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$15,073,000
+8.2%
516,921
-1.0%
0.00%0.0%
NRG SellNRG ENERGY INC$15,669,000
+0.1%
363,712
-5.1%
0.00%0.0%
MASI BuyMASIMO CORP$8,252,000
+9.1%
28,185
+0.8%
0.00%0.0%
IPGP SellIPG PHOTONICS CORP$13,936,000
+7.4%
80,955
-1.2%
0.00%0.0%
BAP SellCREDICORP LTD$12,158,000
-93.5%
99,597
-94.1%
0.00%
-94.1%
CYTK BuyCYTOKINETICS INC$6,811,000
+546.8%
149,439
+407.3%
0.00%
NewTHESEUS PHARMACEUTICALS INC$16,201,0001,299,487
+100.0%
0.00%
EB SellEVENTBRITE INC$11,492,000
-14.7%
658,933
-7.5%
0.00%0.0%
LBPH SellLONGBOARD PHARMACEUTICALS IN$9,799,000
-51.9%
2,024,616
-11.4%
0.00%
-50.0%
XM BuyQUALTRICS INTL INC$10,641,000
-15.8%
300,607
+1.6%
0.00%0.0%
ODC SellOIL DRI CORP AMER$9,770,000
-24.9%
298,500
-19.7%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$7,755,000
-10.0%
140,181
-10.4%
0.00%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$12,688,000
+14.1%
58,718
-2.5%
0.00%0.0%
EUCRU  EUCRATES BIOMEDICAL ACQU COR$7,294,000
+0.2%
730,8640.0%0.00%0.0%
CCK SellCROWN HLDGS INC$6,650,000
+3.2%
60,117
-6.0%
0.00%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$10,985,000
-11.5%
96,760
-7.4%
0.00%0.0%
NNN SellNATIONAL RETAIL PROPERTIES I$9,476,000
+10.3%
197,137
-0.9%
0.00%0.0%
PLUS BuyEPLUS INC$13,574,000
+5.0%
251,928
+100.0%
0.00%0.0%
TAP SellMOLSON COORS BEVERAGE CO$12,759,000
-4.6%
275,265
-4.5%
0.00%0.0%
BBDC BuyBARINGS BDC INC$7,834,000
+26.6%
710,852
+26.6%
0.00%0.0%
INNV BuyINNOVAGE HLDG CORP$6,816,000
+113.1%
1,363,257
+181.8%
0.00%
RRC SellRANGE RES CORP$9,095,000
-59.7%
510,118
-48.9%
0.00%
-50.0%
FVRR NewFIVERR INTL LTD$7,961,00070,014
+100.0%
0.00%
FRONU SellFRONTIER ACQUISITION CORP$7,969,000
-0.9%
806,587
-1.0%
0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$14,458,000
-1.1%
339,538
-1.3%
0.00%0.0%
ABEV BuyAMBEV SAadr$13,402,000
+3.1%
4,786,300
+1.6%
0.00%0.0%
PNW SellPINNACLE WEST CAP CORP$13,259,000
-6.0%
187,834
-3.7%
0.00%0.0%
CHPT SellCHARGEPOINT HOLDINGS INC$7,570,000
-72.1%
397,401
-70.7%
0.00%
-66.7%
CVRX SellCVRX INC$7,418,000
-28.0%
606,508
-2.6%
0.00%0.0%
BRKA  BERKSHIRE HATHAWAY INC DEL$8,563,000
+9.6%
190.0%0.00%0.0%
ATUS SellALTICE USA INC$11,175,000
-26.8%
690,644
-6.3%
0.00%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$8,228,000
+19.8%
157,691
+4.1%
0.00%0.0%
CIEN BuyCIENA CORP$8,416,000
+86.2%
109,341
+24.2%
0.00%
ST BuySENSATA TECHNOLOGIES HLDG PL$7,882,000
+17.6%
127,760
+4.3%
0.00%0.0%
IMCR BuyIMMUNOCORE HLDGS PLCadr$13,007,000
-3.1%
379,891
+4.9%
0.00%0.0%
G SellGENPACT LIMITED$12,612,000
+9.0%
237,607
-2.4%
0.00%0.0%
GENI SellGENIUS SPORTS LIMITED$8,919,000
-78.7%
1,173,558
-47.7%
0.00%
-75.0%
DXC SellDXC TECHNOLOGY CO$11,734,000
-7.9%
364,519
-3.8%
0.00%0.0%
DS SellDRIVE SHACK INC$7,762,000
-50.6%
5,427,872
-3.0%
0.00%0.0%
INVH BuyINVITATION HOMES INC$13,049,000
+18.8%
287,807
+0.4%
0.00%0.0%
OGE BuyOGE ENERGY CORP$6,835,000
+18.2%
178,097
+1.5%
0.00%0.0%
NewLIANBIOadr$13,432,0002,242,389
+100.0%
0.00%
ARMK SellARAMARK$7,214,000
+11.5%
195,776
-0.5%
0.00%0.0%
PLUG BuyPLUG POWER INC$10,549,000
+32.9%
373,671
+20.3%
0.00%0.0%
ALLY SellALLY FINL INC$8,166,000
-77.6%
171,524
-75.9%
0.00%
-66.7%
SLQT SellSELECTQUOTE INC$10,431,000
-70.2%
1,151,328
-57.4%
0.00%
-66.7%
HSAQ SellHEALTH SCIENCES ACQ CORP 2$7,987,000
-0.0%
798,683
-1.1%
0.00%0.0%
DT SellDYNATRACE INC$16,262,000
-19.9%
269,458
-5.8%
0.00%
-50.0%
RGCO  RGC RES INC$13,922,000
+1.6%
605,0360.0%0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$9,069,000
+17.3%
256,400
+67.9%
0.00%0.0%
HLXA SellHELIX ACQUISITION CORP$7,386,000
-1.1%
746,862
-1.2%
0.00%0.0%
LYFT SellLYFT INC$6,545,000
-29.6%
153,174
-11.7%
0.00%0.0%
WEX BuyWEX INC$13,336,000
-18.5%
94,992
+2.2%
0.00%
-50.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$5,650,000
+15.6%
722,538
+24.5%
0.00%
POSH SellPOSHMARK INC$10,292,000
-64.8%
604,316
-50.9%
0.00%
-66.7%
BuySEMA4 HOLDINGS CORP$13,079,000
-39.6%
2,932,558
+2.8%
0.00%
-50.0%
ORA SellORMAT TECHNOLOGIES INC$14,340,000
-17.3%
180,829
-30.5%
0.00%
-50.0%
SellROBINHOOD MKTS INC$8,176,000
-71.6%
460,353
-32.7%
0.00%
-66.7%
INFN SellINFINERA CORP$11,363,000
+13.5%
1,184,927
-1.5%
0.00%0.0%
OLO BuyOLO INC$6,032,000
-16.8%
289,863
+20.0%
0.00%0.0%
EPR BuyEPR PPTYS$6,697,000
+9.4%
141,020
+13.7%
0.00%0.0%
UA SellUNDER ARMOUR INC$5,576,000
-0.6%
309,074
-3.5%
0.00%0.0%
ULCC BuyFRONTIER GROUP HLDGS INC$11,838,000
+116.3%
872,343
+151.7%
0.00%0.0%
EAT SellBRINKER INTL INC$5,628,000
-62.6%
153,816
-49.8%
0.00%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$11,407,000
-28.8%
550,016
-8.4%
0.00%
-50.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$8,071,000
+26.9%
197,622
-1.4%
0.00%0.0%
SMHI BuySEACOR MARINE HLDGS INC$14,053,000
-26.5%
4,133,266
+0.1%
0.00%
-50.0%
OSIS SellOSI SYSTEMS INC$7,160,000
-68.3%
76,819
-67.8%
0.00%
-50.0%
JD SellJD.COM INCadr$13,201,000
-13.0%
188,402
-10.3%
0.00%0.0%
BuyDISH NETWORK CORPORATIONconv bnd$16,524,000
-10.0%
17,540,000
+0.1%
0.00%
-50.0%
NEWR BuyNEW RELIC INC$8,200,000
+334.8%
74,572
+183.8%
0.00%
BuyAADI BIOSCIENCE INC$12,290,000
-5.5%
508,892
+9.3%
0.00%0.0%
NewWOLFSPEED INC$8,827,00078,977
+100.0%
0.00%
OXM BuyOXFORD INDS INC$11,331,000
+20.6%
111,611
+7.1%
0.00%0.0%
BuyLUCID GROUP INC$8,355,000
+155.3%
219,582
+70.3%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$14,730,000
-9.7%
5,186,733
-0.7%
0.00%
-50.0%
NWL SellNEWELL BRANDS INC$12,673,000
-6.9%
580,288
-5.6%
0.00%0.0%
CNI BuyCANADIAN NATL RY CO$12,347,000
+74.7%
100,373
+64.6%
0.00%0.0%
USX BuyU S XPRESS ENTERPRISES INC$9,863,000
-31.0%
1,680,305
+1.5%
0.00%0.0%
HEIA BuyHEICO CORP NEW$7,006,000
+12.0%
54,512
+3.2%
0.00%0.0%
DISCK SellDISCOVERY INC$11,179,000
-11.9%
488,168
-6.6%
0.00%0.0%
SNII NewSUPERNOVA PARTNERS ACQUISTN$14,385,0001,398,000
+100.0%
0.00%
NTRA SellNATERA INC$13,357,000
-18.4%
143,021
-2.6%
0.00%
-50.0%
WH SellWYNDHAM HOTELS & RESORTS INC$5,727,000
+10.3%
63,877
-5.1%
0.00%
BE BuyBLOOM ENERGY CORP$12,024,000
+36.6%
548,283
+16.6%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS IN$14,690,000
+9.9%
857,573
+47.7%
0.00%0.0%
CHWY SellCHEWY INC$14,635,000
-34.2%
248,183
-23.9%
0.00%
-50.0%
CEF SellSPROTT PHYSICAL GOLD & SILVE$12,700,000
-30.0%
715,877
-32.4%
0.00%
-50.0%
LBTYK BuyLIBERTY GLOBAL PLC$6,376,000
+3.5%
226,981
+8.6%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$6,721,000
-27.2%
247,096
+1.9%
0.00%0.0%
SQSP BuySQUARESPACE INC$7,585,000
-15.3%
257,112
+11.0%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$7,595,000
-0.7%
124,068
-0.0%
0.00%0.0%
MRCY SellMERCURY SYS INC$8,505,000
-54.5%
154,473
-60.8%
0.00%
-50.0%
BLI BuyBERKELEY LTS INC$8,602,000
+5.3%
473,160
+13.3%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$11,827,000
-56.3%
272,073
-49.7%
0.00%
-66.7%
SellCHENIERE ENERGY INCconv bnd$9,879,000
-61.5%
11,712,000
-60.5%
0.00%
-50.0%
RDUS SellRADIUS HEALTH INC$11,031,000
-88.4%
1,594,047
-79.3%
0.00%
-88.9%
UMH BuyUMH PPTYS INC$16,226,000
+38.3%
593,720
+15.9%
0.00%0.0%
LW SellLAMB WESTON HLDGS INC$13,664,000
-6.0%
215,585
-9.0%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$11,039,000
-76.7%
580,992
-59.2%
0.00%
-75.0%
BNR BuyBURNING ROCK BIOTECH LTDadr$5,653,000
-43.0%
593,222
+7.0%
0.00%0.0%
NewINFORMATICA INC$12,539,000339,066
+100.0%
0.00%
WRB SellBERKLEY W R CORP$16,053,000
+7.4%
194,847
-4.6%
0.00%0.0%
GL SellGLOBE LIFE INC$13,955,000
+0.1%
148,903
-4.9%
0.00%0.0%
LNG SellCHENIERE ENERGY INC$12,100,000
-1.0%
119,307
-4.7%
0.00%0.0%
BSY SellBENTLEY SYS INC$7,889,000
-22.4%
163,240
-2.6%
0.00%0.0%
PVH SellPVH CORPORATION$12,822,000
+0.7%
120,222
-3.0%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$12,014,000
-27.8%
307,587
-32.9%
0.00%
-50.0%
ZEN SellZENDESK INC$10,727,000
-95.1%
102,860
-94.5%
0.00%
-95.2%
R SellRYDER SYS INC$5,853,000
-68.6%
71,010
-68.5%
0.00%
-50.0%
MANT SellMANTECH INTERNATIONAL CORP$10,009,000
-28.8%
137,236
-25.9%
0.00%0.0%
Z BuyZILLOW GROUP INC$5,817,000
-24.7%
91,097
+4.0%
0.00%0.0%
NewCONSENSUS CLOUD SOLUTIONS IN$8,692,000150,206
+100.0%
0.00%
ZION SellZIONS BANCORPORATION N A$14,553,000
-6.5%
230,412
-8.4%
0.00%0.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$12,898,000
+48.0%
377,132
-23.3%
0.00%0.0%
SLAB SellSILICON LABORATORIES INC$12,131,000
+41.2%
58,767
-4.1%
0.00%0.0%
JLL SellJONES LANG LASALLE INC$8,299,000
+1.9%
30,813
-6.2%
0.00%0.0%
ZTO BuyZTO EXPRESS CAYMAN INCadr$7,696,000
+1.8%
272,713
+10.6%
0.00%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$13,655,000
+20.5%
212,700
+14.8%
0.00%0.0%
QSR BuyRESTAURANT BRANDS INTL INC$15,623,000
-0.4%
257,462
+0.4%
0.00%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$11,393,000
-2.0%
639,344
-4.0%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$13,378,000
+107.7%
367,423
-2.4%
0.00%0.0%
UHS SellUNIVERSAL HLTH SVCS INC$15,167,000
-19.2%
116,974
-13.8%
0.00%
-50.0%
FIXX BuyHOMOLOGY MEDICINES INC$8,388,000
-52.9%
2,304,483
+1.8%
0.00%
-50.0%
ACA SellARCOSA INC$14,435,000
+4.3%
273,917
-0.7%
0.00%0.0%
TRIN BuyTRINITY CAP INC$9,095,000
+17.1%
517,365
+7.2%
0.00%0.0%
OHPAU SellORION ACQUISITION CORP$8,183,000
-0.4%
830,786
-0.1%
0.00%0.0%
JBLU BuyJETBLUE AWYS CORP$14,643,000
+81.1%
1,028,285
+94.4%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETROadr$14,871,000
-18.2%
1,354,383
-23.0%
0.00%
-50.0%
STOK BuySTOKE THERAPEUTICS INC$10,514,000
+22.4%
438,247
+29.8%
0.00%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$14,144,000
-21.8%
776,738
+3.2%
0.00%
-50.0%
ONEM Buy1LIFE HEALTHCARE INC$6,517,000
+204.5%
370,911
+251.0%
0.00%
CSL SellCARLISLE COS INC$6,602,000
+21.2%
26,610
-2.9%
0.00%0.0%
SDGR BuySCHRODINGER INC$9,412,000
-34.0%
270,229
+3.6%
0.00%0.0%
STOR SellSTORE CAP CORP$9,654,000
+4.6%
280,649
-2.6%
0.00%0.0%
COHU SellCOHU INC$1,106,000
+12.6%
29,027
-5.6%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$712,000
-92.3%
114,447
-88.3%
0.00%
-100.0%
MLAB SellMESA LABS INC$406,000
-98.8%
1,237
-98.9%
0.00%
-100.0%
CASH SellMETA FINL GROUP INC$234,000
+10.4%
3,914
-3.3%
0.00%
MMAT SellMETA MATERIALS INC$221,000
-59.5%
89,996
-4.7%
0.00%
MEI SellMETHODE ELECTRS INC$750,000
+5.8%
15,254
-9.6%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$589,000
-3.8%
36,934
-3.0%
0.00%
CNS SellCOHEN & STEERS INC$1,955,000
+9.8%
21,135
-0.6%
0.00%
COHR SellCOHERENT INC$4,467,000
-27.1%
16,760
-31.6%
0.00%
-100.0%
MVIS BuyMICROVISION INC DEL$474,000
-46.3%
94,551
+18.3%
0.00%
MSTR BuyMICROSTRATEGY INC$2,808,000
+9.5%
5,158
+16.3%
0.00%
CDE SellCOEUR MNG INC$682,000
-26.3%
135,324
-9.7%
0.00%
NewMICROVAST HOLDINGS INC$185,00032,600
+100.0%
0.00%
CDXS NewCODEXIS INC$549,00017,571
+100.0%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$76,000
+10.1%
36,7000.0%0.00%
MLHR BuyMILLERKNOLL INC$1,731,000
+6.0%
44,170
+1.9%
0.00%
MDXG SellMIMEDX GROUP INC$131,000
-58.9%
21,753
-58.7%
0.00%
MNMD SellMIND MEDICINE MINDMED INC$32,000
-52.2%
22,986
-20.1%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$433,000
-2.9%
159,840
+59.8%
0.00%
MITK SellMITEK SYS INC$253,000
-8.7%
14,237
-4.8%
0.00%
MBT  MOBILE TELESYSTEMS PUB JT STadr$140,000
-17.6%
17,6000.0%0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$172,000
-5.5%
46,317
+88.5%
0.00%
MOD BuyMODINE MFG CO$618,000
+14.4%
61,294
+28.6%
0.00%
MC SellMOELIS & CO$1,372,000
-5.8%
21,949
-6.8%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$121,000
-98.5%
30,965
-97.5%
0.00%
-100.0%
MNTV SellMOMENTIVE GLOBAL INC$787,000
+1.8%
37,230
-5.6%
0.00%
MGI SellMONEYGRAM INTL INC$207,000
-7.6%
26,256
-6.0%
0.00%
CLSD NewCLEARSIDE BIOMEDICAL INC$33,00011,900
+100.0%
0.00%
MNR SellMONMOUTH REAL ESTATE INVT CO$1,582,000
+7.3%
75,306
-4.7%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$1,157,000
+103.0%
349,483
+66.2%
0.00%
CLSK NewCLEANSPARK INC$152,00015,974
+100.0%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$264,000
-57.8%
43,004
-43.9%
0.00%
CLH SellCLEAN HARBORS INC$2,263,000
-7.3%
22,683
-3.5%
0.00%
CLAR SellCLARUS CORP NEW$248,000
+4.2%
8,960
-3.6%
0.00%
NewCIVITAS RESOURCES INC$1,169,00023,866
+100.0%
0.00%
MORN SellMORNINGSTAR INC$3,179,000
+28.1%
9,297
-3.0%
0.00%
ANGN ExitANGION BIOMEDICA CORP$0-12,695
-100.0%
0.00%
MPAA SellMOTORCAR PTS AMER INC$421,000
-13.6%
24,676
-1.3%
0.00%
CIO SellCITY OFFICE REIT INC$1,029,000
-16.0%
52,160
-24.0%
0.00%
MOV SellMOVADO GROUP INC$962,000
+13.8%
22,992
-14.3%
0.00%
MLI SellMUELLER INDS INC$708,000
+34.6%
11,923
-6.9%
0.00%
CHCO SellCITY HLDG CO$1,269,000
-8.2%
15,520
-12.6%
0.00%
COOP SellMR COOPER GROUP INC$786,000
-7.5%
18,896
-8.4%
0.00%
CIA SellCITIZENS INC$126,000
-17.6%
23,685
-4.1%
0.00%
MUR BuyMURPHY OIL CORP$3,439,000
+11.1%
131,725
+6.3%
0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$27,000
-32.5%
17,609
-10.2%
0.00%
MYGN SellMYRIAD GENETICS INC$880,000
-21.7%
31,902
-8.4%
0.00%
NBTB SellNBT BANCORP INC$1,228,000
-5.5%
31,872
-11.4%
0.00%
NewN-ABLE INC$176,00015,822
+100.0%
0.00%
NIO  NIO INCadr$1,467,000
-11.1%
46,3000.0%0.00%
NMIH SellNMI HLDGS INC$598,000
-8.6%
27,382
-5.3%
0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$323,000
-96.0%
18,220
-95.3%
0.00%
-100.0%
NNBR SellNN INC$191,000
-23.3%
46,657
-1.5%
0.00%
NVEC SellNVE CORP$631,000
-3.7%
9,232
-9.8%
0.00%
CTRN NewCITI TRENDS INC$210,0002,214
+100.0%
0.00%
NewNABORS ENERGY TRANSITION COR$779,00076,750
+100.0%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$629,000
-41.5%
14,901
-33.5%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$421,000
-7.3%
8,430
-19.9%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$499,000
-20.8%
11,017
-8.2%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$377,000
+23.2%
5,556
+26.9%
0.00%
CIDM  CINEDIGM CORP$47,000
-53.5%
40,1000.0%0.00%
NGG BuyNATIONAL GRID PLCadr$1,515,000
+34.7%
20,960
+11.0%
0.00%
NHI SellNATIONAL HEALTH INVS INC$1,439,000
-5.3%
25,040
-11.8%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$676,000
+63.3%
8,244
+63.4%
0.00%
NRC SellNATIONAL RESH CORP$279,000
-5.1%
6,725
-3.4%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$2,610,000
+33.8%
37,718
+2.1%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP IN$368,000
-1.1%
1,715
-2.9%
0.00%
NGS  NATURAL GAS SVCS GROUP INC$222,000
+0.9%
21,1880.0%0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$154,000
+24.2%
10,809
-1.8%
0.00%
NAVI SellNAVIENT CORPORATION$1,838,000
+3.8%
86,628
-3.5%
0.00%
NKTR SellNEKTAR THERAPEUTICS$1,269,000
-44.2%
93,951
-25.8%
0.00%
NNI SellNELNET INC$436,000
+15.6%
4,468
-6.1%
0.00%
NEOG SellNEOGEN CORP$1,655,000
-1.9%
36,442
-6.2%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$77,000
-34.2%
16,034
-0.6%
0.00%
SPY ExitSPDR S&P 500 ETF TRput$0-11,700
-100.0%
0.00%
NTES  NETEASE INCadr$1,447,000
+19.2%
14,2200.0%0.00%
NTGR SellNETGEAR INC$474,000
-11.6%
16,223
-3.4%
0.00%
NTCT SellNETSCOUT SYS INC$690,000
+9.4%
20,846
-11.0%
0.00%
CDXC SellCHROMADEX CORP$133,000
-42.2%
35,672
-2.7%
0.00%
CIM SellCHIMERA INVT CORP$1,741,000
-1.7%
115,483
-3.2%
0.00%
NFE BuyNEW FORTRESS ENERGY INC$372,000
-10.6%
15,400
+2.8%
0.00%
NJR SellNEW JERSEY RES CORP$1,537,000
+15.4%
37,425
-2.2%
0.00%
NRZ SellNEW RESIDENTIAL INVT CORP$1,448,000
-9.4%
135,212
-7.0%
0.00%
NYCB SellNEW YORK CMNTY BANCORP INC$2,200,000
-14.6%
180,172
-10.0%
0.00%
NYMT SellNEW YORK MTG TR INC$559,000
-16.4%
150,341
-4.2%
0.00%
NYT SellNEW YORK TIMES CO$3,173,000
-6.0%
65,690
-4.1%
0.00%
NEU SellNEWMARKET CORP$701,000
-6.8%
2,046
-7.8%
0.00%
NMRK BuyNEWMARK GROUP INC$1,762,000
+56.1%
94,214
+19.4%
0.00%
CHS SellCHICOS FAS INC$205,000
+12.0%
38,107
-6.4%
0.00%
NR BuyNEWPARK RES INC$235,000
+18.1%
79,820
+32.5%
0.00%
CSSE NewCHICKEN SOUP FOR THE SOUL EN$200,00014,444
+100.0%
0.00%
NWS SellNEWS CORP NEW$3,886,000
-7.2%
172,706
-4.2%
0.00%
PING ExitPING IDENTITY HLDG CORP$0-11,525
-100.0%
0.00%
CHK SellCHESAPEAKE ENERGY CORP$1,530,000
-93.8%
23,718
-94.1%
0.00%
-100.0%
CHMI  CHERRY HILL MTG INVT CORP$157,000
-7.1%
19,0300.0%0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$991,000
+36.7%
55,702
+8.4%
0.00%
NICE BuyNICE LTDadr$570,000
+21.5%
1,876
+13.7%
0.00%
NCBS BuyNICOLET BANKSHARES INC$1,374,000
+35.8%
16,022
+17.4%
0.00%
CC BuyCHEMOURS CO$3,010,000
+16.6%
89,705
+1.0%
0.00%
NKLA SellNIKOLA CORP$154,000
-23.4%
15,556
-17.5%
0.00%
NMTR Sell9 METERS BIOPHARMA INC$14,000
-46.2%
14,321
-27.7%
0.00%
NDLS SellNOODLES & CO$211,000
-25.7%
23,280
-3.3%
0.00%
NDSN SellNORDSON CORP$5,052,000
+3.2%
19,789
-3.7%
0.00%
JWN SellNORDSTROM INC$696,000
-98.8%
30,766
-98.6%
0.00%
-100.0%
CEMI  CHEMBIO DIAGNOSTICS INC$17,000
-55.3%
15,2000.0%0.00%
NOG SellNORTHERN OIL AND GAS INC MN$271,000
-24.7%
13,187
-21.5%
0.00%
CHGG SellCHEGG INC$1,296,000
-74.0%
42,229
-42.5%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$282,000
-10.2%
17,476
-4.4%
0.00%
NRIM SellNORTHRIM BANCORP INC$229,000
+0.4%
5,263
-1.9%
0.00%
CHEF SellCHEFS WHSE INC$707,000
-0.3%
21,240
-2.4%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$957,000
-7.3%
67,554
-13.1%
0.00%
NWN SellNORTHWEST NAT HLDG CO$861,000
+2.9%
17,652
-3.0%
0.00%
CAKE SellCHEESECAKE FACTORY INC$983,000
-22.4%
25,109
-6.9%
0.00%
CLDT SellCHATHAM LODGING TR$1,266,000
+9.3%
92,260
-2.4%
0.00%
NG SellNOVAGOLD RES INC$109,000
-21.0%
15,904
-21.0%
0.00%
NVS BuyNOVARTIS AGadr$2,992,000
+9.8%
34,209
+2.7%
0.00%
DNOW SellNOW INC$1,239,000
+7.9%
145,051
-3.3%
0.00%
NUS SellNU SKIN ENTERPRISES INC$838,000
+19.7%
16,520
-4.5%
0.00%
NTNX SellNUTANIX INC$2,541,000
-20.7%
79,741
-6.2%
0.00%
CHNG SellCHANGE HEALTHCARE INC$1,115,000
-30.0%
52,166
-31.4%
0.00%
NUVB BuyNUVATION BIO INC$317,000
+126.4%
37,242
+164.6%
0.00%
NewNXT-ID INC$32,00010,600
+100.0%
0.00%
OI SellO-I GLASS INC$1,505,000
-23.4%
125,100
-9.1%
0.00%
CERS BuyCERUS CORP$1,206,000
+81.9%
177,061
+62.5%
0.00%
OFG SellOFG BANCORP$894,000
+2.3%
33,652
-2.9%
0.00%
OPTT BuyOCEAN PWR TECHNOLOGIES INC$177,000
-8.8%
119,800
+43.3%
0.00%
OII BuyOCEANEERING INTL INC$1,231,000
-4.6%
108,879
+12.4%
0.00%
OCFC SellOCEANFIRST FINL CORP$448,000
-1.3%
20,197
-4.7%
0.00%
BuyOCWEN FINL CORP$449,000
+76.1%
11,224
+23.7%
0.00%
OCUL SellOCULAR THERAPEUTIX INC$92,000
-73.4%
13,260
-61.6%
0.00%
OCGN BuyOCUGEN INC$581,000
-23.7%
127,633
+20.3%
0.00%
OPI SellOFFICE PPTYS INCOME TR$661,000
-4.9%
26,617
-3.0%
0.00%
OIS SellOIL STS INTL INC$140,000
-25.1%
28,162
-3.6%
0.00%
CRNC SellCERENCE INC$2,269,000
-21.9%
29,603
-2.1%
0.00%
CCS BuyCENTURY CMNTYS INC$1,060,000
+53.4%
12,960
+15.2%
0.00%
LEU BuyCENTRUS ENERGY CORP$433,000
+37.9%
8,681
+7.0%
0.00%
ONB SellOLD NATL BANCORP IND$1,093,000
+2.3%
60,332
-4.2%
0.00%
ORI SellOLD REP INTL CORP$3,535,000
+4.2%
143,814
-1.9%
0.00%
OLMA NewOLEMA PHARMACEUTICALS INC$657,00070,172
+100.0%
0.00%
OLN SellOLIN CORP$2,288,000
+12.4%
39,779
-5.7%
0.00%
CENX SellCENTURY ALUM CO$840,000
+8.1%
50,733
-12.1%
0.00%
CPF SellCENTRAL PAC FINL CORP$487,000
+6.3%
17,296
-3.1%
0.00%
ZEUS BuyOLYMPIC STEEL INC$421,000
+6.6%
17,904
+10.5%
0.00%
OHI SellOMEGA HEALTHCARE INVS INC$3,817,000
-5.9%
128,991
-4.7%
0.00%
OFLX SellOMEGA FLEX INC$331,000
-12.7%
2,609
-1.9%
0.00%
CENTA SellCENTRAL GARDEN & PET CO$832,000
+6.9%
17,398
-3.9%
0.00%
OMER SellOMEROS CORP$94,000
-79.1%
14,555
-55.4%
0.00%
OCX SellONCOCYTE CORP$59,000
-43.3%
27,078
-6.9%
0.00%
OLP BuyONE LIBERTY PPTYS INC$472,000
+37.6%
13,392
+18.9%
0.00%
FLWS Sell1 800 FLOWERS COM INC$706,000
-24.4%
30,227
-1.3%
0.00%
OMF SellONEMAIN HLDGS INC$1,581,000
-13.4%
31,592
-4.2%
0.00%
OSPN SellONESPAN INC$433,000
-11.8%
25,550
-2.3%
0.00%
CSR BuyCENTERSPACE$2,139,000
+31.0%
19,290
+11.6%
0.00%
ONTF SellON24 INC$4,296,000
-40.9%
247,611
-32.0%
0.00%
-100.0%
CDEV SellCENTENNIAL RESOURCE DEV INC$464,000
-23.7%
77,516
-14.6%
0.00%
OTEX BuyOPEN TEXT CORP$881,000
-2.5%
18,536
+0.0%
0.00%
OPK  OPKO HEALTH INC$1,369,000
+31.8%
284,6740.0%0.00%
OPRT BuyOPORTUN FINL CORP$354,000
-3.3%
17,472
+19.6%
0.00%
CVE  CENOVUS ENERGY INC$430,000
+21.8%
35,0240.0%0.00%
OGEN  ORAGENICS INC$36,000
-29.4%
79,7000.0%0.00%
CELH SellCELSIUS HLDGS INC$1,385,000
-29.4%
18,568
-14.8%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$966,000
-24.1%
111,177
-1.2%
0.00%
ORC BuyORCHID IS CAP INC$379,000
-7.6%
84,302
+0.5%
0.00%
ORGO SellORGANOGENESIS HLDGS INC$98,000
-39.5%
10,564
-7.0%
0.00%
CLRB  CELLECTAR BIOSCIENCES INC$28,000
-28.2%
41,7000.0%0.00%
ORIC NewORIC PHARMACEUTICALS INC$702,00047,769
+100.0%
0.00%
OESX SellORION ENERGY SYS INC$77,000
-43.8%
21,300
-39.3%
0.00%
NewORION OFFICE REIT INC$617,00033,035
+100.0%
0.00%
OSCR SellOSCAR HEALTH INC$1,007,000
-62.2%
128,316
-16.2%
0.00%
OSK SellOSHKOSH CORP$4,638,000
+6.8%
41,153
-3.0%
0.00%
OTIC  OTONOMY INC$128,000
+8.5%
61,4000.0%0.00%
OTTR SellOTTER TAIL CORP$1,989,000
+21.3%
27,856
-4.9%
0.00%
OUST NewOUSTER INC$54,00010,387
+100.0%
0.00%
OUT SellOUTFRONT MEDIA INC$1,347,000
-12.0%
50,218
-17.3%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$1,371,000
-23.5%
23,234
+1.1%
0.00%
OVID  OVID THERAPEUTICS INC$122,000
-4.7%
37,9610.0%0.00%
OVV SellOVINTIV INC$3,869,000
+1.1%
114,796
-1.4%
0.00%
OMI SellOWENS & MINOR INC NEW$1,406,000
+22.2%
32,330
-12.1%
0.00%
OC SellOWENS CORNING NEW$3,810,000
+4.4%
42,100
-1.3%
0.00%
CATY SellCATHAY GEN BANCORP$894,000
-2.1%
20,794
-5.7%
0.00%
PBF SellPBF ENERGY INC$568,000
-3.2%
43,767
-3.3%
0.00%
CSLT SellCASTLIGHT HEALTH INC$1,335,000
-2.1%
866,703
-0.3%
0.00%
PJT SellPJT PARTNERS INC$476,000
-11.9%
6,420
-6.0%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$426,000
-4.9%
9,944
+47.6%
0.00%
SAVA BuyCASSAVA SCIENCES INC$1,001,000
-24.2%
22,901
+7.7%
0.00%
PMVP SellPMV PHARMACEUTICALS INC$1,183,000
-73.8%
51,224
-66.3%
0.00%
CRI SellCARTERS INC$2,664,000
-3.4%
26,315
-7.3%
0.00%
CARS SellCARS COM INC$358,000
+20.9%
22,255
-4.8%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$136,000
-3.5%
45,941
+19.5%
0.00%
PRTS BuyCARPARTS COM INC$375,000
+44.8%
33,504
+101.8%
0.00%
CSV SellCARRIAGE SVCS INC$533,000
+39.2%
8,264
-3.9%
0.00%
CTAQ BuyCARNEY TECHNOLOGY ACQU CORP$127,000
+25.7%
13,038
+25.6%
0.00%
CG SellCARLYLE GROUP INC$1,894,000
+7.6%
34,491
-7.3%
0.00%
PACW SellPACWEST BANCORP DEL$1,825,000
-3.1%
40,400
-2.8%
0.00%
PD BuyPAGERDUTY INC$2,868,000
-13.3%
82,520
+3.3%
0.00%
CARG SellCARGURUS INC$1,102,000
+2.2%
32,762
-4.5%
0.00%
CTRE SellCARETRUST REIT INC$1,359,000
+9.2%
59,547
-2.8%
0.00%
MTBC BuyCARECLOUD INC$236,000
-16.6%
37,400
+0.8%
0.00%
PARR SellPAR PAC HOLDINGS INC$444,000
+2.1%
26,896
-2.9%
0.00%
PGRE SellPARAMOUNT GROUP INC$470,000
-58.0%
56,349
-54.7%
0.00%
BRMK ExitBROADMARK RLTY CAP INC$0-11,027
-100.0%
0.00%
PKE SellPARK AEROSPACE CORP$270,000
-5.3%
20,458
-1.9%
0.00%
PK SellPARK HOTELS & RESORTS INC$2,065,000
-6.6%
109,364
-5.4%
0.00%
PRK SellPARK NATL CORP$1,910,000
+10.6%
13,912
-1.8%
0.00%
CDLX SellCARDLYTICS INC$1,011,000
-23.6%
15,304
-2.9%
0.00%
PRTY SellPARTY CITY HOLDCO INC$240,000
-24.5%
43,086
-3.8%
0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$278,000
-45.1%
14,790
-4.0%
0.00%
CRDF NewCARDIFF ONCOLOGY INC$124,00020,680
+100.0%
0.00%
PTEN SellPATTERSON-UTI ENERGY INC$1,150,000
-6.7%
136,055
-0.7%
0.00%
PAVM SellPAVMED INC$61,000
-72.6%
24,699
-5.4%
0.00%
CPHC  CANTERBURY PK HLDG CORP$595,000
+4.2%
34,4470.0%0.00%
GOEV NewCANOO INC$332,00042,971
+100.0%
0.00%
CANO NewCANO HEALTH INC$291,00032,700
+100.0%
0.00%
CNNE SellCANNAE HLDGS INC$1,263,000
+8.8%
35,934
-3.7%
0.00%
CWH SellCAMPING WORLD HLDGS INC$305,000
-5.3%
7,542
-8.9%
0.00%
BTU SellPEABODY ENGR CORP$410,000
-33.0%
40,757
-1.5%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$683,000
-28.8%
19,299
-32.9%
0.00%
CAC SellCAMDEN NATL CORP$297,000
-2.9%
6,165
-3.4%
0.00%
PED  PEDEVCO CORP$83,000
-28.4%
78,1000.0%0.00%
SellCAMBER ENERGY INC$302,000
-82.8%
355,557
-22.8%
0.00%
PBA SellPEMBINA PIPELINE CORP$662,000
-4.2%
21,808
-0.0%
0.00%
PVAC BuyRANGER OIL CORPORATION$216,000
+2.4%
8,008
+1.1%
0.00%
CLXT  CALYXT INC$60,000
-36.8%
28,1000.0%0.00%
CPE SellCALLON PETE CO DEL$1,064,000
-8.4%
22,508
-4.8%
0.00%
ELY SellCALLAWAY GOLF CO$944,000
-5.7%
34,396
-5.0%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INC$536,000
-4.5%
5,002
-10.3%
0.00%
CALX SellCALIX INC$1,427,000
+54.1%
17,842
-4.8%
0.00%
PEBO SellPEOPLES BANCORP INC$1,103,000
-15.2%
34,665
-15.8%
0.00%
CRC BuyCALIFORNIA RES CORP$714,000
+150.5%
16,706
+140.7%
0.00%
CAL SellCALERES INC$511,000
-0.6%
22,528
-2.6%
0.00%
PSTH NewPERSHING SQUARE TONTINE HLDG$284,00014,391
+100.0%
0.00%
PSNL NewPERSONALIS INC$327,00022,889
+100.0%
0.00%
CVGW NewCALAVO GROWERS INC$459,00010,830
+100.0%
0.00%
PETS BuyPETMED EXPRESS INC$1,075,000
+116.3%
42,553
+130.1%
0.00%
CAMP SellCALAMP CORP$355,000
-30.0%
50,306
-1.2%
0.00%
PMCBD SellPHARMACYTE BIOTECH INC$195,000
-54.0%
78,100
-41.5%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$225,000
-7.8%
11,019
-2.8%
0.00%
PLAB SellPHOTRONICS INC$470,000
+32.8%
24,908
-4.2%
0.00%
DOC SellPHYSICIANS RLTY TR$1,322,000
-1.1%
70,228
-7.5%
0.00%
CDZI BuyCADIZ INC$249,000
-17.5%
64,556
+50.6%
0.00%
PHUN SellPHUNWARE INC$68,000
-11.7%
26,024
-68.6%
0.00%
PDM SellPIEDMONT OFFICE REALTY TR IN$1,104,000
-1.0%
60,092
-6.1%
0.00%
NewCADENCE BANK$2,297,00077,115
+100.0%
0.00%
CBT SellCABOT CORP$1,988,000
+10.8%
35,369
-1.2%
0.00%
PPSI BuyPIONEER PWR SOLUTIONS INC$521,000
+337.8%
69,400
+93.9%
0.00%
PIPR SellPIPER SANDLER COMPANIES$1,750,000
+28.4%
9,801
-0.5%
0.00%
PBI SellPITNEY BOWES INC$541,000
-11.3%
81,540
-3.6%
0.00%
PXLW BuyPIXELWORKS INC$310,000
+4.0%
70,500
+13.0%
0.00%
CVI BuyCVR ENERGY INC$685,000
+4.9%
40,750
+4.0%
0.00%
POLY SellPLANTRONICS INC NEW$420,000
+9.1%
14,315
-4.3%
0.00%
CVBF SellCVB FINL CORP$1,115,000
+0.5%
52,094
-4.3%
0.00%
PLXS SellPLEXUS CORP$1,454,000
+1.0%
15,163
-5.9%
0.00%
PII SellPOLARIS INC$2,970,000
-12.9%
27,024
-5.2%
0.00%
CNX SellCNX RES CORP$1,529,000
-4.4%
111,181
-12.3%
0.00%
CTIC  CTI BIOPHARMA CORP$81,000
-15.6%
32,7000.0%0.00%
PRCH NewPORCH GROUP INC$354,00022,716
+100.0%
0.00%
CSGS SellCSG SYS INTL INC$1,444,000
+16.1%
25,064
-2.9%
0.00%
CNO SellCNO FINL GROUP INC$2,426,000
-1.0%
101,780
-2.2%
0.00%
PSTL NewPOSTAL REALTY TRUST INC$203,00010,259
+100.0%
0.00%
CRAI SellCRA INTL INC$350,000
-8.4%
3,748
-2.5%
0.00%
NewPOWER & DIGITAL INFRASTRUCTU$1,130,000112,309
+100.0%
0.00%
PWFL  POWERFLEET INC$75,000
-29.9%
15,9000.0%0.00%
PW BuyPOWER REIT$845,000
+47.5%
12,260
+7.0%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$527,000
+37.2%
26,736
+28.8%
0.00%
PGEN BuyPRECIGEN INC$241,000
+131.7%
64,866
+212.4%
0.00%
CIT SellCIT GROUP INC$2,783,000
-6.1%
54,216
-5.0%
0.00%
APTS SellPREFERRED APT CMNTYS INC$534,000
+44.7%
29,545
-2.2%
0.00%
BuyPREDICTIVE ONCOLOGY INC$217,000
-2.7%
227,900
+36.1%
0.00%
PINC SellPREMIER INC$1,206,000
+2.6%
29,292
-3.4%
0.00%
PFC SellPREMIER FINANCIAL CORP$329,000
-8.6%
10,657
-5.8%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$3,789,000
-69.3%
304,332
-23.0%
0.00%
-100.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$2,654,000
+20.3%
43,760
+11.3%
0.00%
CDK BuyCDK GLOBAL INC$3,024,000
+3.0%
72,453
+5.0%
0.00%
PSMT SellPRICESMART INC$3,160,000
-7.8%
43,181
-2.3%
0.00%
PRIM BuyPRIMORIS SVCS CORP$1,190,000
+1.2%
49,637
+3.3%
0.00%
CBZ SellCBIZ INC$1,265,000
+17.8%
32,338
-2.6%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$206,000
+15.7%
13,716
+11.5%
0.00%
PRMW SellPRIMO WATER CORPORATION$189,000
-10.4%
10,712
-20.1%
0.00%
AI BuyC3 AI INC$385,000
-25.8%
12,332
+10.2%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$316,000
+97.5%
47,172
+208.4%
0.00%
PRGS SellPROGRESS SOFTWARE CORP$444,000
-22.1%
9,189
-20.6%
0.00%
PGNY BuyPROGYNY INC$1,868,000
+64.3%
37,094
+82.8%
0.00%
BTRS NewBTRS HOLDINGS INC$368,00047,077
+100.0%
0.00%
PRO SellPROS HOLDINGS INC$642,000
-6.4%
18,627
-3.6%
0.00%
PTIC NewPROPTECH INVESTMENT CORP II$121,00012,361
+100.0%
0.00%
NewPROOF ACQUISITION CORP I$1,109,000110,750
+100.0%
0.00%
PB SellPROSPERITY BANCSHARES INC$3,480,000
-92.3%
48,126
-92.4%
0.00%
-100.0%
PRLB SellPROTO LABS INC$719,000
-28.9%
14,009
-7.7%
0.00%
PTRA NewPROTERRA INC$280,00031,700
+100.0%
0.00%
PFS SellPROVIDENT FINL SVCS INC$822,000
-5.7%
33,942
-8.7%
0.00%
PBIP  PRUDENTIAL BANCORP INC NEW$218,000
-11.0%
16,0850.0%0.00%
BMTC SellBRYN MAWR BK CORP$758,000
-4.1%
16,831
-2.2%
0.00%
BFA  BROWN FORMAN CORP$2,440,000
+8.2%
36,0000.0%0.00%
PUBM SellPUBMATIC INC$3,877,000
-17.2%
113,863
-35.9%
0.00%
LUNG SellPULMONX CORP$679,000
-95.4%
21,183
-94.9%
0.00%
-100.0%
PLSE BuyPULSE BIOSCIENCES INC$187,000
-17.3%
12,645
+21.1%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$44,000
-57.3%
14,368
-2.0%
0.00%
PCYO SellPURE CYCLE CORP$265,000
+7.7%
18,164
-1.8%
0.00%
PCT NewPURECYCLE TECHNOLOGIES INC$191,00019,941
+100.0%
0.00%
BRKL SellBROOKLINE BANCORP INC DEL$753,000
-11.9%
46,495
-17.0%
0.00%
BuyPURE STORAGE INCconv bnd$1,683,000
+46.1%
1,265,000
+26.5%
0.00%
PRPL SellPURPLE INNOVATION INC$165,000
-74.3%
12,449
-59.3%
0.00%
QUAD  QUAD / GRAPHICS INC$67,000
-5.6%
16,7000.0%0.00%
BEPC SellBROOKFIELD RENEWABLE CORP$437,000
-19.2%
11,862
-14.9%
0.00%
PZN SellPZENA INVT MGMT INC$115,000
-5.0%
12,139
-1.6%
0.00%
QTWO BuyQ2 HLDGS INC$1,613,000
+8.8%
20,305
+9.8%
0.00%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$286,000
+5.9%
4,186
-7.0%
0.00%
QLGN BuyQUALIGEN THERAPEUTICS INC$166,000
+18.6%
154,700
+43.9%
0.00%
BKD SellBROOKDALE SR LIVING INC$752,000
-19.9%
145,645
-2.2%
0.00%
NX BuyQUANEX BLDG PRODS CORP$451,000
+36.7%
18,214
+18.2%
0.00%
AVGOP NewBROADCOM INCcvpfstkf$532,000256
+100.0%
0.00%
BNL SellBROADSTONE NET LEASE INC$827,000
-6.3%
33,311
-6.4%
0.00%
QS BuyQUANTUMSCAPE CORP$2,520,000
+24.1%
113,564
+37.3%
0.00%
QMCO BuyQUANTUM CORP$301,000
+30.9%
54,577
+23.0%
0.00%
BRX SellBRIXMOR PPTY GROUP INC$2,376,000
+9.2%
93,519
-4.9%
0.00%
QUMU BuyQUMU CORP$107,000
-10.8%
50,250
+3.5%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$625,000
-8.8%
84,186
-28.4%
0.00%
QRTEA SellQURATE RETAIL INC$1,106,000
-31.0%
145,571
-7.5%
0.00%
RCM SellR1 RCM INC$664,000
-16.1%
26,051
-27.6%
0.00%
RLI SellRLI CORP$1,168,000
+5.3%
10,420
-5.8%
0.00%
RLJ SellRLJ LODGING TR$1,464,000
-23.1%
105,099
-18.0%
0.00%
RMR BuyRMR GROUP INC$643,000
+15.6%
18,544
+11.6%
0.00%
BRSP SellBRIGHTSPIRE CAPITAL INC$489,000
+5.8%
47,632
-3.2%
0.00%
RLX NewRLX TECHNOLOGY INCadr$60,00015,500
+100.0%
0.00%
RPT SellRPT REALTY$1,582,000
+3.9%
118,238
-0.9%
0.00%
RXT NewRACKSPACE TECHNOLOGY INC$290,00021,493
+100.0%
0.00%
BCOV BuyBRIGHTCOVE INC$451,000
+52.9%
44,166
+72.8%
0.00%
SellRADIUS HEALTH INCconv bnd$858,000
-6.1%
890,000
-11.9%
0.00%
RDNT SellRADNET INC$691,000
-12.8%
22,964
-15.0%
0.00%
RFL NewRAFAEL HLDGS INC$153,00029,931
+100.0%
0.00%
RMBS SellRAMBUS INC DEL$877,000
+12.6%
29,840
-15.0%
0.00%
BHG SellBRIGHT HEALTH GROUP INC$698,000
-99.6%
203,040
-99.0%
0.00%
-100.0%
METC NewRAMACO RES INC$2,686,000197,530
+100.0%
0.00%
FEYE ExitFIREEYE INC$0-91,092
-100.0%
0.00%
ExitASTRIA THERAPEUTICS INC$0-11,966
-100.0%
0.00%
BBIO SellBRIDGEBIO PHARMA INC$700,000
-66.4%
41,986
-5.6%
0.00%
BDN SellBRANDYWINE RLTY TR$949,000
-3.9%
70,737
-4.0%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$372,000
+21.2%
93,0000.0%0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$154,000
+2.7%
30,130
-2.3%
0.00%
SellRBC BEARINGS INCcvpfstkf$665,000
-14.2%
6,381
-8.8%
0.00%
RMAX BuyRE MAX HLDGS INC$989,000
+7.0%
32,429
+9.3%
0.00%
RC SellREADY CAPITAL CORP$1,048,000
+7.0%
67,038
-1.2%
0.00%
RLGY SellREALOGY HLDGS CORP$824,000
-8.0%
49,015
-4.1%
0.00%
EPAY SellBOTTOMLINE TECH DEL INC$1,024,000
+33.0%
18,137
-7.5%
0.00%
RDFN SellREDFIN CORP$2,095,000
-94.8%
54,564
-93.2%
0.00%
-100.0%
RWT SellREDWOOD TR INC$932,000
-22.6%
70,645
-24.4%
0.00%
BOOT BuyBOOT BARN HLDGS INC$1,340,000
+66.3%
10,892
+20.0%
0.00%
BCC SellBOISE CASCADE CO DEL$768,000
+24.7%
10,783
-5.5%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$58,000
+123.1%
184,600
+384.5%
0.00%
RGA SellREINSURANCE GRP OF AMERICA I$3,696,000
-12.6%
33,753
-11.2%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$995,000
+81.9%
37,700
-12.1%
0.00%
BXC BuyBLUELINX HLDGS INC$616,000
+122.4%
6,435
+13.7%
0.00%
RNST SellRENASANT CORP$1,827,000
+0.7%
48,149
-4.3%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$1,797,000
-62.4%
42,333
-55.6%
0.00%
BLUE SellBLUEBIRD BIO INC$192,000
-64.4%
19,180
-32.1%
0.00%
RCII SellRENT A CTR INC NEW$2,291,000
-23.5%
47,692
-10.5%
0.00%
BBBY ExitBED BATH & BEYOND INCput$0-16,400
-100.0%
0.00%
OWL BuyBLUE OWL CAPITAL INC$662,000
+74.2%
44,400
+82.0%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$1,321,000
-36.0%
355,192
-47.0%
0.00%
RSLS BuyRESHAPE LIFESCIENCES INC$280,000
-28.4%
170,900
+25.9%
0.00%
APRN  BLUE APRON HLDGS INC$99,000
-8.3%
14,7000.0%0.00%
RFP BuyRESOLUTE FST PRODS INC$252,000
+29.9%
16,500
+1.2%
0.00%
RESN  RESONANT INC$23,000
-28.1%
13,4000.0%0.00%
REZI SellRESIDEO TECHNOLOGIES INC$1,596,000
-8.1%
61,303
-12.4%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,095,000
+8.6%
55,845
-3.5%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$528,000
-23.4%
32,353
+30.7%
0.00%
RVI BuyRETAIL VALUE INC$258,000
-50.9%
40,238
+101.8%
0.00%
RVLV BuyREVOLVE GROUP INC$702,000
+64.4%
12,534
+81.3%
0.00%
NEEPRO ExitNEXTERA ENERGY INCcvpfstkf$0-52,425
-100.0%
0.00%
BCOR SellBLUCORA INC$1,009,000
-9.3%
58,257
-18.4%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$258,000
-1.5%
42,674
-2.4%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$144,000
-31.4%
54,456
-6.0%
0.00%
RMNI BuyRIMINI STR INC DEL$247,000
+47.9%
41,368
+139.6%
0.00%
REI SellRING ENERGY INC$44,000
-64.5%
19,100
-54.4%
0.00%
RIO  RIO TINTO PLCadr$455,0000.0%6,8040.0%0.00%
RIOT SellRIOT BLOCKCHAIN INC$672,000
-20.7%
30,081
-8.7%
0.00%
RAD BuyRITE AID CORP$675,000
+18.8%
45,977
+15.0%
0.00%
HRB SellBLOCK H & R INC$1,944,000
-9.5%
82,500
-4.0%
0.00%
RKT SellROCKET COS INC$314,000
-51.1%
22,432
-44.0%
0.00%
BLNK SellBLINK CHARGING CO$262,000
-55.1%
9,883
-51.5%
0.00%
RMTI  ROCKWELL MED INC$109,000
-31.0%
265,8900.0%0.00%
RCKY BuyROCKY BRANDS INC$326,000
+46.2%
8,192
+74.6%
0.00%
ROG SellROGERS CORP$1,917,000
+29.9%
7,022
-11.3%
0.00%
NewBLEND LABS INC$1,528,000208,218
+100.0%
0.00%
RMO BuyROMEO POWER INC$523,000
+925.5%
143,339
+1286.8%
0.00%
ROOT NewROOT INC$355,000114,600
+100.0%
0.00%
BKH SellBLACK HILLS CORP$2,077,000
+4.2%
29,429
-7.4%
0.00%
RSI NewRUSH STREET INTERACTIVE INC$278,00016,829
+100.0%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$266,000
-17.9%
13,063
+22.2%
0.00%
STBA SellS & T BANCORP INC$1,215,000
+5.2%
38,552
-1.6%
0.00%
WORX  SCWORX CORP$39,000
-40.0%
30,1000.0%0.00%
BNGO SellBIONANO GENOMICS INC$229,000
-59.3%
76,546
-25.3%
0.00%
BSGM  BIOSIG TECHNOLOGIES INC$104,000
-25.2%
46,6000.0%0.00%
SEIC SellSEI INVTS CO$2,860,000
-8.8%
46,938
-11.3%
0.00%
BLFS NewBIOLIFE SOLUTIONS INC$222,0005,962
+100.0%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS INC$1,217,000
-9.8%
87,845
-6.4%
0.00%
SM SellSM ENERGY CO$2,339,000
+8.7%
79,336
-2.8%
0.00%
SPY SellSPDR S&P 500 ETF TR$2,099,000
+6.1%
4,420
-4.1%
0.00%
BIG SellBIG LOTS INC$1,343,000
+1.5%
29,822
-2.3%
0.00%
MDY  SPDR S&P MIDCAP 400 ETF TR$414,000
+7.5%
8000.0%0.00%
SP SellSP PLUS CORP$347,000
-11.3%
12,297
-3.6%
0.00%
FLOW SellSPX FLOW INC$1,308,000
+3.5%
15,124
-12.6%
0.00%
BYND SellBEYOND MEAT INC$1,155,000
-58.6%
17,729
-33.2%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC$1,780,000
-12.1%
131,442
-4.4%
0.00%
SABR SellSABRE CORP$1,021,000
-45.7%
118,849
-25.2%
0.00%
SAFT SellSAFETY INS GROUP INC$2,609,000
-81.2%
30,685
-82.4%
0.00%
-100.0%
LASR ExitNLIGHT INC$0-20,483
-100.0%
0.00%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$2,382,000
+32.7%
49,277
+17.7%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,117,000
+2.9%
39,276
-2.4%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$1,095,000
-3.5%
59,337
-11.9%
0.00%
SD SellSANDRIDGE ENERGY INC$442,000
-25.7%
42,300
-7.4%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$1,036,000
+29.7%
138,166
+55.7%
0.00%
SANM SellSANMINA CORPORATION$1,073,000
-0.7%
25,875
-7.7%
0.00%
BNFT BuyBENEFITFOCUS INC$312,000
+52.2%
29,239
+58.6%
0.00%
BHE SellBENCHMARK ELECTRS INC$618,000
-1.1%
22,798
-2.6%
0.00%
SVRA  SAVARA INC$21,000
-12.5%
17,2600.0%0.00%
SCSC SellSCANSOURCE INC$659,000
-1.5%
18,793
-2.3%
0.00%
BBBY SellBED BATH & BEYOND INC$649,000
-40.2%
44,530
-29.1%
0.00%
SCHN SellSCHNITZER STEEL INDS INC$465,000
+2.0%
8,951
-14.0%
0.00%
BZH SellBEAZER HOMES USA INC$783,000
+32.5%
33,711
-1.5%
0.00%
NewBEARD ENERGY TRANSITION ACQ$1,146,000112,800
+100.0%
0.00%
BEAM SellBEAM THERAPEUTICS INC$1,498,000
-25.8%
18,800
-18.9%
0.00%
SAIC BuySCIENCE APPLICATIONS INTL CO$1,781,000
-1.5%
21,308
+0.9%
0.00%
SGMS BuySCIENTIFIC GAMES CORP$3,140,000
-12.8%
46,979
+8.4%
0.00%
SSP SellSCRIPPS E W CO OHIO$594,000
-5.0%
30,698
-11.3%
0.00%
BEEM NewBEAM GLOBAL$233,00012,522
+100.0%
0.00%
SEB SellSEABOARD CORP DEL$279,000
-7.9%
71
-4.1%
0.00%
SEAC  SEACHANGE INTL INC$131,000
+50.6%
81,9000.0%0.00%
BBSI SellBARRETT BUSINESS SVCS INC$215,000
-36.4%
3,109
-29.9%
0.00%
BRN  BARNWELL INDS INC$53,000
-3.6%
18,2000.0%0.00%
GOLD SellBARRICK GOLD CORP$1,151,000
+5.0%
60,462
-0.5%
0.00%
NewSEAPORT GLOBAL ACQUISITION I$754,00075,000
+100.0%
0.00%
SPNE SellSEASPINE HLDGS CORP$260,000
-15.9%
19,118
-2.5%
0.00%
B SellBARNES GROUP INC$1,409,000
-11.4%
30,242
-20.6%
0.00%
XLY NewSELECT SECTOR SPDR TR$225,0001,100
+100.0%
0.00%
XLK  SELECT SECTOR SPDR TR$296,000
+16.5%
1,7000.0%0.00%
BANR SellBANNER CORP$684,000
+4.0%
11,276
-5.4%
0.00%
SELB SellSELECTA BIOSCIENCES INC$45,000
-29.7%
13,946
-9.1%
0.00%
OZK SellBANK OZK$2,066,000
+3.3%
44,411
-4.6%
0.00%
SLS BuySELLAS LIFE SCIENCES GROUP I$95,000
-3.1%
17,100
+59.8%
0.00%
 SEMA4 HOLDINGS CORPwarrant$683,000
-53.8%
696,9940.0%0.00%
BMO SellBANK MONTREAL QUE$2,529,000
+8.0%
23,458
-0.0%
0.00%
BOH SellBANK HAWAII CORP$2,043,000
-0.8%
24,394
-2.7%
0.00%
SXT SellSENSIENT TECHNOLOGIES CORP$1,300,000
-1.8%
12,992
-10.6%
0.00%
SENS BuySENSEONICS HLDGS INC$714,000
+0.1%
267,248
+27.0%
0.00%
BANC SellBANC OF CALIFORNIA INC$341,000
+5.2%
17,396
-0.9%
0.00%
MCRB SellSERES THERAPEUTICS INC$4,669,000
-50.7%
560,564
-58.8%
0.00%
-100.0%
SRG SellSERITAGE GROWTH PPTYS$663,000
-21.6%
49,967
-12.4%
0.00%
SVC SellSERVICE PPTYS TR$721,000
-46.5%
82,043
-31.8%
0.00%
BAND SellBANDWIDTH INC$814,000
-29.9%
11,337
-12.0%
0.00%
SFBS SellSERVISFIRST BANCSHARES INC$1,087,000
+2.7%
12,793
-5.9%
0.00%
SESN BuySESEN BIO INC$219,000
+397.7%
268,906
+380.6%
0.00%
SHAK SellSHAKE SHACK INC$775,000
-32.3%
10,736
-26.4%
0.00%
SHCR NewSHARECARE INC$149,00033,200
+100.0%
0.00%
STTK NewSHATTUCK LABS INC$180,00021,116
+100.0%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$739,000
-27.5%
28,966
-10.2%
0.00%
TBBK SellBANCORP INC DEL$498,000
-4.8%
19,682
-4.1%
0.00%
FOUR BuySHIFT4 PMTS INC$631,000
-9.5%
10,886
+21.0%
0.00%
SFT NewSHIFT TECHNOLOGIES INC$84,00024,543
+100.0%
0.00%
BANF SellBANCFIRST CORP$437,000
-12.9%
6,188
-25.8%
0.00%
BALY SellBALLYS CORPORATION$278,000
-99.4%
7,310
-99.2%
0.00%
-100.0%
SSTK SellSHUTTERSTOCK INC$643,000
-13.6%
5,802
-11.6%
0.00%
SHYF SellSHYFT GROUP INC$896,000
+13.7%
18,241
-12.0%
0.00%
SIBN SellSI-BONE INC$265,000
+2.7%
11,952
-0.9%
0.00%
SGFY NewSIGNIFY HEALTH INC$278,00019,538
+100.0%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$99,000
-5.7%
13,176
-7.0%
0.00%
SLGN SellSILGAN HOLDINGS INC$1,020,000
+5.5%
23,808
-5.6%
0.00%
SILK BuySILK RD MED INC$526,000
-4.0%
12,338
+23.8%
0.00%
SBTX NewSILVERBACK THERAPEUTICS INC$1,996,000299,674
+100.0%
0.00%
SBEA NewSILVERBOX ENGAGED MERGER CO$103,00010,137
+100.0%
0.00%
SI BuySILVERGATE CAP CORP$1,703,000
+37.1%
11,493
+6.9%
0.00%
SFNC SellSIMMONS 1ST NATL CORP$1,817,000
-2.0%
61,417
-2.1%
0.00%
BMI BuyBADGER METER INC$5,362,000
+18.1%
50,323
+12.1%
0.00%
BOKF SellBOK FINL CORP$2,426,000
+17.5%
22,999
-0.2%
0.00%
SSD SellSIMPSON MFG INC$2,706,000
+23.5%
19,458
-5.0%
0.00%
SLP SellSIMULATIONS PLUS INC$551,000
-12.3%
11,655
-26.7%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INC$598,000
-18.3%
22,610
-2.1%
0.00%
OMIC NewSINGULAR GENOMICS SYSTEMS IN$133,00011,500
+100.0%
0.00%
SIRI SellSIRIUS XM HOLDINGS INC$2,228,000
-3.9%
350,917
-7.7%
0.00%
SITC SellSITE CTRS CORP$1,853,000
-0.1%
117,066
-2.6%
0.00%
BGCP SellBGC PARTNERS INC$1,311,000
-14.3%
281,904
-4.0%
0.00%
TSLX SellSIXTH STREET SPECIALTY LENDN$253,000
-96.5%
10,800
-96.7%
0.00%
-100.0%
BCE SellBCE INC$271,000
+3.8%
5,200
-0.1%
0.00%
SKLZ SellSKILLZ INC$396,000
-53.0%
53,262
-38.0%
0.00%
BGS SellB & G FOODS INC NEW$727,000
-6.0%
23,661
-8.5%
0.00%
SKYW SellSKYWEST INC$798,000
-27.3%
20,300
-8.7%
0.00%
AZEK SellAZEK CO INC$989,000
-30.7%
21,383
-45.3%
0.00%
SNBR SellSLEEP NUMBER CORP$1,254,000
-22.8%
16,365
-5.9%
0.00%
AXNX SellAXONICS INC$1,659,000
-94.0%
29,627
-93.1%
0.00%
-100.0%
AX SellAXOS FINANCIAL INC$1,905,000
-2.3%
34,079
-9.9%
0.00%
AXSM SellAXSOME THERAPEUTICS INC$390,000
-41.2%
10,314
-48.7%
0.00%
AXON SellAXON ENTERPRISE INC$5,043,000
-14.9%
32,121
-5.1%
0.00%
-100.0%
NewSOLARWINDS CORP$204,00014,406
+100.0%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCT$172,000
-44.0%
26,307
-28.5%
0.00%
NewCIAN PLCadr$2,184,000177,144
+100.0%
0.00%
SellSOMALOGIC INCwarrant$1,114,000
-2.6%
331,451
-0.0%
0.00%
SAH SellSONIC AUTOMOTIVE INC$593,000
-8.9%
11,991
-3.2%
0.00%
 SONNET BIOTHERAPEUTC HLDNG I$19,000
-29.6%
45,1000.0%0.00%
SON SellSONOCO PRODS CO$2,359,000
-6.4%
40,756
-3.6%
0.00%
SONO SellSONOS INC$1,009,000
-19.7%
33,858
-12.8%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$520,000
-33.2%
111,906
+9.7%
0.00%
SJI SellSOUTH JERSEY INDS INC$858,000
+3.5%
32,859
-15.7%
0.00%
AXGN SellAXOGEN INC$102,000
-43.0%
10,880
-3.9%
0.00%
AVT SellAVNET INC$1,903,000
-1.5%
46,164
-11.6%
0.00%
AVA BuyAVISTA CORP$1,797,000
+12.0%
42,287
+3.1%
0.00%
CAR SellAVIS BUDGET GROUP$4,430,000
+38.2%
21,364
-22.3%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$643,000
+5.6%
15,368
-3.3%
0.00%
AVNT SellAVIENT CORPORATION$2,312,000
+13.7%
41,316
-5.8%
0.00%
CDMO NewAVID BIOSERVICES INC$480,00016,447
+100.0%
0.00%
SWN SellSOUTHWESTERN ENERGY CO$1,716,000
-19.7%
368,189
-4.5%
0.00%
SPTN SellSPARTANNASH CO$648,000
+15.1%
25,141
-2.1%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$62,000
-73.8%
48,651
-55.3%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC NE$1,231,000
+4.1%
12,101
-2.1%
0.00%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$2,848,000
-10.6%
66,097
-8.3%
0.00%
SAVE BuySPIRIT AIRLS INC$1,259,000
-10.6%
57,614
+6.1%
0.00%
SR SellSPIRE INC$2,110,000
+0.6%
32,345
-5.7%
0.00%
SRC SellSPIRIT RLTY CAP INC NEW$2,936,000
-0.1%
60,934
-4.5%
0.00%
AVID SellAVID TECHNOLOGY INC$272,000
+5.4%
8,349
-6.5%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$145,000
-47.8%
12,293
-22.2%
0.00%
SFM SellSPROUTS FMRS MKT INC$4,722,000
+23.0%
159,093
-4.0%
0.00%
SPT BuySPROUT SOCIAL INC$2,056,000
+19.6%
22,675
+60.9%
0.00%
AVAH NewAVEANNA HEALTHCARE HLDGS INC$190,00025,632
+100.0%
0.00%
STAA SellSTAAR SURGICAL CO$1,828,000
-41.5%
20,022
-17.6%
0.00%
STAG SellSTAG INDL INC$4,204,000
+19.7%
87,649
-2.1%
0.00%
NewSTAGWELL INC$252,00029,110
+100.0%
0.00%
SMP SellSTANDARD MTR PRODS INC$528,000
+16.3%
10,069
-3.1%
0.00%
SXI SellSTANDEX INTL CORP$245,000
+2.5%
2,214
-8.4%
0.00%
AVYA SellAVAYA HLDGS CORP$575,000
-16.8%
29,039
-16.8%
0.00%
SRT SellSTARTEK INC$73,000
-6.4%
13,917
-2.1%
0.00%
STFC BuySTATE AUTO FINL CORP$2,540,000
+12.5%
49,146
+10.9%
0.00%
STWD SellSTARWOOD PPTY TR INC$2,603,000
-6.8%
107,133
-6.4%
0.00%
AGR SellAVANGRID INC$577,000
-18.3%
11,564
-20.5%
0.00%
AVNS SellAVANOS MED INC$4,645,000
-93.1%
133,980
-93.8%
0.00%
-100.0%
SCS SellSTEELCASE INC$478,000
-10.8%
40,751
-3.7%
0.00%
STEM SellSTEM INC$396,000
-58.8%
20,878
-48.1%
0.00%
AN SellAUTONATION INC$2,304,000
-8.3%
19,721
-4.4%
0.00%
ALV SellAUTOLIV INC$2,994,000
+19.1%
28,952
-1.2%
0.00%
STXS SellSTEREOTAXIS INC$103,000
+8.4%
16,655
-5.7%
0.00%
ATOM BuyATOMERA INC$443,000
+88.5%
21,998
+115.7%
0.00%
STRL SellSTERLING CONSTR INC$1,139,000
-6.6%
43,312
-19.4%
0.00%
STC SellSTEWART INFORMATION SVCS COR$501,000
+7.7%
6,287
-14.4%
0.00%
SF SellSTIFEL FINL CORP$2,247,000
-3.4%
31,905
-6.8%
0.00%
SFIX SellSTITCH FIX INC$2,973,000
-70.5%
157,121
-37.7%
0.00%
-100.0%
SYBT SellSTOCK YDS BANCORP INC$1,489,000
+4.1%
23,317
-4.4%
0.00%
SNEX SellSTONEX GROUP INC$600,000
-9.8%
9,803
-2.8%
0.00%
ATOS SellATOSSA THERAPEUTICS INC$40,000
-55.6%
24,844
-9.8%
0.00%
LRN SellSTRIDE INC$899,000
-13.9%
26,962
-7.2%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$409,000
+4.1%
4,350
-9.6%
0.00%
RGR SellSTURM RUGER & CO INC$206,000
-16.9%
3,035
-9.7%
0.00%
ATLC NewATLANTICUS HOLDINGS CORP$318,0004,455
+100.0%
0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-60,400
-100.0%
0.00%
AUB SellATLANTIC UN BANKSHARES CORP$1,314,000
-2.4%
35,231
-3.6%
0.00%
SU SellSUNCOR ENERGY INC NEW$1,504,000
+20.9%
60,006
-0.0%
0.00%
SXC SellSUNCOKE ENERGY INC$243,000
+1.2%
36,813
-3.7%
0.00%
SPWR SellSUNPOWER CORP$623,000
-23.3%
29,865
-16.6%
0.00%
ATHX SellATHERSYS INC NEW$62,000
-69.3%
68,911
-54.5%
0.00%
SUNW BuySUNWORKS INC$137,000
-23.0%
44,600
+53.8%
0.00%
SUP  SUPERIOR INDS INTL INC$128,000
-36.6%
28,6000.0%0.00%
AVIR SellATEA PHARMACEUTICALS INC$3,691,000
-93.0%
412,915
-72.4%
0.00%
-100.0%
SRGA SellSURGALIGN HOLDINGS INC$177,000
-37.5%
246,700
-4.8%
0.00%
SRDX SellSURMODICS INC$444,000
-37.6%
9,214
-28.0%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$355,000
-42.1%
22,501
-34.3%
0.00%
SWCH NewSWITCH INC$382,00013,343
+100.0%
0.00%
SellSYLVAMO CORP$1,085,000
-87.2%
38,887
-85.0%
0.00%
-100.0%
SBBP ExitSTRONGBRIDGE BIOPHARMA PLC$0-36,100
-100.0%
0.00%
ASUR SellASURE SOFTWARE INC$275,000
-19.6%
35,080
-7.6%
0.00%
SNV SellSYNOVUS FINL CORP$2,596,000
+4.3%
54,236
-4.3%
0.00%
SNX SellTD SYNNEX CORPORATION$1,778,000
+5.3%
15,549
-4.2%
0.00%
SYNH SellSYNEOS HEALTH INC$4,011,000
+12.5%
39,065
-4.1%
0.00%
AZN SellASTRAZENECA PLCcall$524,000
-62.9%
9,500
-59.6%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$330,000
+50.7%
101,284
+106.3%
0.00%
TFSL SellTFS FINL CORP$373,000
-7.4%
20,869
-1.3%
0.00%
TFFP BuyTFF PHARMACEUTICALS INC$201,000
+58.3%
22,700
+37.6%
0.00%
ASTR NewASTRA SPACE INC$2,313,000333,810
+100.0%
0.00%
ASTE SellASTEC INDS INC$701,000
+23.9%
10,120
-3.7%
0.00%
TPH BuyTRI POINTE HOMES INC$2,454,000
+36.6%
87,980
+2.9%
0.00%
TPIC BuyTPI COMPOSITES INC$879,000
-15.0%
58,724
+91.8%
0.00%
TRTX SellTPG RE FIN TR INC$457,000
-3.0%
37,097
-2.6%
0.00%
TTMI SellTTM TECHNOLOGIES INC$381,000
-39.8%
25,573
-49.3%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$324,000
-56.5%
17,047
+1.7%
0.00%
ASB SellASSOCIATED BANC CORP$1,026,000
-0.3%
45,419
-5.4%
0.00%
TAL BuyTAL EDUCATION GROUPadr$111,000
+46.1%
28,200
+78.5%
0.00%
TALO SellTALOS ENERGY INC$271,000
-30.3%
27,663
-2.1%
0.00%
SKT SellTANGER FACTORY OUTLET CTRS I$1,378,000
+4.4%
71,464
-11.8%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$104,000
-46.9%
59,027
-1.9%
0.00%
TASK NewTASKUS INC$340,0006,300
+100.0%
0.00%
TTCF NewTATTOOED CHEF INC$249,00016,013
+100.0%
0.00%
TMHC SellTAYLOR MORRISON HOME CORP$1,877,000
+24.8%
53,691
-7.9%
0.00%
ASH SellASHLAND GLOBAL HLDGS INC$1,608,000
+14.0%
14,934
-5.7%
0.00%
TCRR NewTCR2 THERAPEUTICS INC$169,00036,281
+100.0%
0.00%
TECK BuyTECK RESOURCES LTD$700,000
+18.0%
24,279
+2.0%
0.00%
TGNA BuyTEGNA INC$2,157,000
-4.3%
116,202
+1.7%
0.00%
TRC SellTEJON RANCH CO$611,000
+6.1%
32,005
-1.3%
0.00%
ASXC BuyASENSUS SURGICAL INC$220,000
-6.4%
197,841
+56.0%
0.00%
ASAN SellASANA INC$2,629,000
-54.0%
35,270
-36.0%
0.00%
-100.0%
DNMR ExitDANIMER SCIENTIFIC INC$0-19,031
-100.0%
0.00%
TELL BuyTELLURIAN INC NEW$645,000
-14.3%
209,441
+8.7%
0.00%
TLS NewTELOS CORP MD$363,00023,524
+100.0%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMT$1,784,000
-0.9%
37,446
+1.7%
0.00%
TENB SellTENABLE HLDGS INC$1,347,000
+13.0%
24,454
-5.3%
0.00%
ARTNA SellARTESIAN RES CORP$336,000
+19.1%
7,260
-1.6%
0.00%
TS SellTENARIS S Aadr$1,454,000
-98.8%
69,700
-98.8%
0.00%
-100.0%
THC SellTENET HEALTHCARE CORP$4,205,000
+18.8%
51,477
-3.4%
0.00%
TNC BuyTENNANT CO$809,000
+10.8%
9,985
+1.2%
0.00%
TEN SellTENNECO INC$809,000
-22.3%
71,623
-1.8%
0.00%
TME SellTENCENT MUSIC ENTMT GROUPadr$197,000
-99.0%
28,800
-98.9%
0.00%
-100.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,961,000
-0.5%
44,657
-6.3%
0.00%
AROW SellARROW FINL CORP$250,0000.0%7,097
-2.6%
0.00%
ARW SellARROW ELECTRS INC$2,652,000
+12.1%
19,753
-6.2%
0.00%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$4,283,000
-13.6%
534,682
+5.1%
0.00%
AFI  ARMSTRONG FLOORING INC$45,000
-36.6%
22,6000.0%0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$430,000
-18.3%
43,869
-10.1%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$1,107,000
+15.0%
72,708
+0.9%
0.00%
ARLO SellARLO TECHNOLOGIES INC$653,000
+60.0%
62,248
-2.1%
0.00%
XERS ExitXERIS PHARMACEUTICALS INC$0-64,400
-100.0%
0.00%
AAIC SellARLINGTON ASSET INVST CORP$322,000
-12.0%
92,100
-6.9%
0.00%
SKIN NewTHE BEAUTY HEALTH COMPANY$289,00011,980
+100.0%
0.00%
ODP SellTHE ODP CORP$1,045,000
-8.8%
26,593
-6.8%
0.00%
TXMD BuyTHERAPEUTICSMD INC$231,000
+135.7%
649,807
+391.5%
0.00%
ExitASHFORD HOSPITALITY TR INC$0-19,001
-100.0%
0.00%
THO BuyTHOR INDS INC$2,651,000
-12.3%
25,550
+3.8%
0.00%
XBIT ExitXBIOTECH INC$0-12,154
-100.0%
0.00%
DDD Buy3-D SYS CORP DEL$1,923,000
-18.7%
89,259
+4.0%
0.00%
ACRE SellARES COML REAL ESTATE CORP$566,000
-5.4%
38,937
-1.8%
0.00%
NewARENA FORTIFY ACQUISITION CO$761,00075,000
+100.0%
0.00%
TIMB SellTIM S Aadr$4,772,000
-6.4%
410,000
-13.6%
0.00%
ARNA SellARENA PHARMACEUTICALS INC$2,106,000
+17.0%
22,659
-25.0%
0.00%
TMST SellTIMKENSTEEL CORPORATION$988,000
+24.6%
59,897
-1.2%
0.00%
TWI SellTITAN INTL INC ILL$404,000
+48.5%
36,854
-3.2%
0.00%
TVTY SellTIVITY HEALTH INC$723,000
+11.4%
27,360
-2.8%
0.00%
ARES BuyARES MANAGEMENT CORPORATION$3,609,000
+23.9%
44,406
+12.5%
0.00%
TOL SellTOLL BROTHERS INC$2,597,000
+24.6%
35,870
-4.8%
0.00%
TMP SellTOMPKINS FINL CORP$615,000
-0.2%
7,362
-3.3%
0.00%
BuyTONIX PHARMACEUTICALS HLDG C$10,000
-41.2%
28,266
+2.2%
0.00%
TR SellTOOTSIE ROLL INDS INC$756,000
+14.5%
20,866
-3.8%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$557,000
-20.9%
15,039
+2.0%
0.00%
TD BuyTORONTO DOMINION BK ONT$5,228,000
+17.4%
68,094
+1.2%
0.00%
RCUS SellARCUS BIOSCIENCES INC$721,000
+11.3%
17,815
-4.1%
0.00%
TM BuyTOYOTA MOTOR CORPadr$2,907,000
+15.4%
15,687
+10.6%
0.00%
AROC SellARCHROCK INC$928,000
-11.0%
124,052
-1.9%
0.00%
ARCH SellARCH RESOURCES INC$251,000
-39.8%
2,752
-38.9%
0.00%
TMDX NewTRANSMEDICS GROUP INC$3,569,000186,263
+100.0%
0.00%
ARCB SellARCBEST CORP$1,284,000
+40.6%
10,716
-4.0%
0.00%
ABR SellARBOR REALTY TRUST INC$788,000
-4.6%
42,997
-3.5%
0.00%
TA NewTRAVELCENTERS OF AMERICA INC$243,0004,707
+100.0%
0.00%
TVTX NewTRAVERE THERAPEUTICS INC$441,00014,197
+100.0%
0.00%
AQMS SellAQUA METALS INC$36,000
-71.9%
29,300
-52.5%
0.00%
TRVN SellTREVENA INC$6,000
-64.7%
10,212
-25.5%
0.00%
TCBK SellTRICO BANCSHARES$738,000
-3.5%
17,189
-2.5%
0.00%
LOTZ ExitCARLOTZ INC$0-44,263
-100.0%
0.00%
TRS SellTRIMAS CORP$398,000
+7.3%
10,760
-6.1%
0.00%
APVO NewAPTEVO THERAPEUTICS INC$364,00046,200
+100.0%
0.00%
TNET SellTRINET GROUP INC$949,000
-9.6%
9,957
-10.3%
0.00%
TRN SellTRINITY INDS INC$2,052,000
+5.1%
67,954
-5.5%
0.00%
ATR SellAPTARGROUP INC$3,064,000
-8.5%
25,018
-10.9%
0.00%
TRIP SellTRIPADVISOR INC$910,000
-23.3%
33,377
-4.8%
0.00%
TRUE BuyTRUECAR INC$436,000
+10.7%
128,219
+35.4%
0.00%
TBI BuyTRUEBLUE INC$563,000
+21.1%
20,346
+18.5%
0.00%
TRUP SellTRUPANION INC$1,279,000
+53.7%
9,687
-9.6%
0.00%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$498,000
-39.2%
262,055
-3.7%
0.00%
TRST BuyTRUSTCO BK CORP N Y$526,000
+25.5%
15,797
+20.6%
0.00%
TRMK SellTRUSTMARK CORP$980,000
-2.9%
30,190
-3.5%
0.00%
TTEC BuyTTEC HLDGS INC$1,280,000
+13.8%
14,136
+17.5%
0.00%
TUP SellTUPPERWARE BRANDS CORP$652,000
-31.7%
42,624
-5.7%
0.00%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,496,000
+9.0%
14,567
-4.4%
0.00%
HEAR SellTURTLE BEACH CORP$737,000
-34.0%
33,130
-17.5%
0.00%
TSP NewTUSIMPLE HLDGS INC$465,00012,958
+100.0%
0.00%
XXII Buy22ND CENTY GROUP INC$228,000
+26.7%
73,736
+21.2%
0.00%
APPF SellAPPFOLIO INC$676,000
-29.6%
5,587
-29.9%
0.00%
ME New23ANDME HOLDING CO$137,00020,600
+100.0%
0.00%
APPN SellAPPIAN CORP$1,496,000
-34.3%
22,948
-6.8%
0.00%
SC ExitSANTANDER CONSUMER USA HLDGS$0-15,516
-100.0%
0.00%
TWO SellTWO HBRS INVT CORP$1,503,000
-10.1%
260,494
-1.2%
0.00%
IIVI SellII-VI INC$2,808,000
-8.5%
41,101
-20.5%
0.00%
TWOU Sell2U INC$860,000
-43.9%
42,830
-6.3%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$1,111,000
-7.8%
15,120
+14.3%
0.00%
ARI SellAPOLLO COML REAL EST FIN INC$1,185,000
-13.5%
90,037
-2.5%
0.00%
UFPT SellUFP TECHNOLOGIES INC$240,000
-44.7%
3,410
-51.6%
0.00%
UGI SellUGI CORP NEW$4,000,000
+1.3%
87,134
-5.9%
0.00%
UGIC BuyUGI CORP NEWcvpfstkf$831,000
+19.7%
8,020
+15.3%
0.00%
UMBF SellUMB FINL CORP$2,088,000
+5.8%
19,675
-3.6%
0.00%
APOG SellAPOGEE ENTERPRISES INC$1,447,000
+25.6%
30,060
-1.4%
0.00%
USAK SellUSA TRUCK INC$346,000
+15.0%
17,400
-11.7%
0.00%
GROW  U S GLOBAL INVS INC$117,000
-23.0%
26,7000.0%0.00%
BuyAPELLIS PHARMACEUTICALS INCconv bnd$538,000
+30.0%
355,000
+6.0%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$317,000
-9.2%
3,131
-17.2%
0.00%
AM BuyANTERO MIDSTREAM CORP$1,681,000
+2.2%
173,687
+10.0%
0.00%
SLCA BuyU S SILICA HLDGS INC$268,000
+91.4%
28,493
+62.5%
0.00%
AR SellANTERO RESOURCES CORP$1,152,000
-13.3%
65,841
-6.8%
0.00%
ATRS SellANTARES PHARMA INC$162,000
-8.0%
45,257
-6.6%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$989,000
-19.8%
17,239
-40.4%
0.00%
UMPQ SellUMPQUA HLDGS CORP$1,266,000
-10.1%
65,816
-5.4%
0.00%
UAA BuyUNDER ARMOUR INC$5,547,000
+10.2%
261,752
+4.9%
0.00%
UL BuyUNILEVER PLCadr$4,178,000
+1.8%
77,669
+2.6%
0.00%
UIS SellUNISYS CORP$422,000
-22.4%
20,539
-5.1%
0.00%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$1,332,000
+2.8%
37,062
-6.2%
0.00%
UBSI SellUNITED BANKSHARES INC WEST V$1,909,000
-1.8%
52,609
-1.6%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$274,000
-10.7%
7,659
+6.0%
0.00%
UFCS SellUNITED FIRE GROUP INC$592,000
-14.3%
25,514
-14.7%
0.00%
UNFI SellUNITED NAT FOODS INC$2,138,000
-5.9%
43,562
-7.1%
0.00%
ANGO SellANGIODYNAMICS INC$1,080,000
-11.5%
39,141
-16.8%
0.00%
ANDE SellANDERSONS INC$422,000
+18.9%
10,913
-5.2%
0.00%
USFD SellUS FOODS HLDG CORP$4,373,000
-6.7%
125,554
-7.2%
0.00%
X SellUNITED STATES STL CORP NEW$3,135,000
+0.7%
131,647
-7.1%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$550,000
-1.3%
31,705
+2.1%
0.00%
UTL SellUNITIL CORP$677,000
+4.8%
14,722
-2.6%
0.00%
UNIT SellUNITI GROUP INC$1,063,000
+8.8%
75,858
-4.0%
0.00%
ANAB BuyANAPTYSBIO INC$361,000
+63.3%
10,397
+27.7%
0.00%
AMRS BuyAMYRIS INC$771,000
-59.8%
142,576
+2.0%
0.00%
UVV SellUNIVERSAL CORP VA$1,575,000
+11.9%
28,685
-1.5%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$3,353,000
-3.6%
20,317
-0.2%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$515,000
-4.1%
12,647
+16.0%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$357,000
+74.1%
5,999
+61.8%
0.00%
UTI  UNIVERSAL TECHNICAL INST INC$264,000
+15.8%
33,8000.0%0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIO$557,000
+6.1%
18,624
-2.8%
0.00%
UNM BuyUNUM GROUP$2,250,000
+9.8%
91,589
+12.0%
0.00%
UPST SellUPSTART HLDGS INC$4,181,000
-91.3%
27,637
-81.9%
0.00%
-100.0%
URG SellUR-ENERGY INC$15,000
-44.4%
11,985
-23.6%
0.00%
UEC SellURANIUM ENERGY CORP$328,000
-17.2%
98,053
-24.5%
0.00%
URBN SellURBAN OUTFITTERS INC$916,000
-12.1%
31,207
-11.1%
0.00%
UE SellURBAN EDGE PPTYS$2,463,000
+2.2%
129,648
-1.5%
0.00%
UBA SellURSTADT BIDDLE PPTYS INC$650,000
+10.5%
30,534
-1.7%
0.00%
SellUS ECOLOGY INC$1,080,000
-2.8%
33,819
-1.6%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$100,000
-53.5%
175,921
+35.9%
0.00%
AP  AMPCO-PITTSBURG CORP$108,000
+5.9%
21,6000.0%0.00%
VBIV BuyVBI VACCINES INC CDA$278,000
-19.4%
118,641
+6.8%
0.00%
VEON  VEON LTDadr$1,365,000
-17.8%
798,2000.0%0.00%
UWMC NewUWM HOLDINGS CORPORATION$317,00053,551
+100.0%
0.00%
VSEC SellVSE CORP$264,000
+21.1%
4,335
-4.4%
0.00%
NewVMG CONSUMER ACQUISITION COR$761,00075,000
+100.0%
0.00%
EGY  VAALCO ENERGY INC$148,000
+9.6%
46,0000.0%0.00%
AMKR SellAMKOR TECHNOLOGY INC$1,196,000
-3.8%
48,238
-3.1%
0.00%
VLY SellVALLEY NATL BANCORP$2,592,000
-0.3%
188,505
-3.5%
0.00%
VVV SellVALVOLINE INC$4,476,000
+16.7%
120,029
-2.5%
0.00%
VTIP NewVANGUARD MALVERN FDS$2,558,00049,760
+100.0%
0.00%
VAPO SellVAPOTHERM INC$202,000
-68.4%
9,758
-66.1%
0.00%
VREX SellVAREX IMAGING CORP$726,000
-12.4%
23,014
-21.8%
0.00%
VRNS SellVARONIS SYS INC$1,777,000
-23.5%
36,424
-4.6%
0.00%
VGR SellVECTOR GROUP LTD$817,000
-13.1%
71,137
-3.5%
0.00%
VECO SellVEECO INSTRS INC DEL$451,000
+21.6%
15,857
-5.0%
0.00%
VEC BuyVECTRUS INC$1,289,000
-3.9%
28,164
+5.6%
0.00%
VXRT SellVAXART INC$423,000
-31.8%
67,397
-13.6%
0.00%
PCVX SellVAXCYTE INC$276,000
-12.1%
11,581
-6.5%
0.00%
VELO NewVELOCITY ACQUISITION CORP$331,00033,986
+100.0%
0.00%
VELOW NewVELOCITY ACQUISITION CORPwarrant$6,00011,329
+100.0%
0.00%
VLDR NewVELODYNE LIDAR INC$480,000103,394
+100.0%
0.00%
VTI  VANGUARD INDEX FDS$447,000
+8.8%
1,8500.0%0.00%
VRA SellVERA BRADLEY INC$259,000
-10.7%
30,441
-1.3%
0.00%
VNE SellVEONEER INC$1,763,000
-14.5%
49,694
-17.9%
0.00%
VSTM SellVERASTEM INC$23,000
-47.7%
11,419
-20.3%
0.00%
VCYT SellVERACYTE INC$968,000
-34.6%
23,501
-26.2%
0.00%
VERB  VERB TECHNOLOGY CO INC$65,000
-35.6%
52,6000.0%0.00%
AMSF SellAMERISAFE INC$386,000
-9.0%
7,176
-5.0%
0.00%
VRNT SellVERINT SYS INC$1,657,000
+4.2%
31,565
-11.1%
0.00%
VBTX SellVERITEX HLDGS INC$487,000
-5.3%
12,244
-6.3%
0.00%
VRTV BuyVERITIV CORP$757,000
+132.9%
6,179
+70.3%
0.00%
COLD SellAMERICOLD RLTY TR$2,844,000
-10.1%
86,731
-20.4%
0.00%
VCEL SellVERICEL CORP$718,000
-33.1%
18,275
-16.9%
0.00%
VERI SellVERITONE INC$354,000
-7.8%
15,744
-2.1%
0.00%
VRRM SellVERRA MOBILITY CORP$519,000
-1.9%
33,644
-4.2%
0.00%
VRS SellVERSO CORP$647,000
+19.2%
23,947
-8.4%
0.00%
AMWD SellAMERICAN WOODMARK CORPORATIO$546,000
-3.5%
8,375
-3.3%
0.00%
VERU BuyVERU INC$387,000
-9.8%
65,786
+30.9%
0.00%
VRT SellVERTIV HOLDINGS CO$2,373,000
+3.2%
95,040
-0.5%
0.00%
VERX  VERTEX INC$209,000
-17.7%
13,2000.0%0.00%
VERV NewVERVE THERAPEUTICS INC$220,0005,969
+100.0%
0.00%
VVI SellVIAD CORP$517,000
-8.5%
12,091
-2.9%
0.00%
VSAT SellVIASAT INC$1,471,000
-23.9%
33,019
-5.9%
0.00%
VIAV SellVIAVI SOLUTIONS INC$1,989,000
+6.7%
112,871
-4.7%
0.00%
SellVIA RENEWABLES INC$846,000
+11.9%
74,000
-0.2%
0.00%
AMWL SellAMERICAN WELL CORP$130,000
-69.3%
21,538
-53.7%
0.00%
VICR SellVICOR CORP$979,000
-13.8%
7,706
-9.0%
0.00%
VIPS SellVIPSHOP HOLDINGS LIMITEDadr$112,000
-25.8%
13,300
-1.8%
0.00%
VIRX SellVIRACTA THERAPEUTICS INC$296,000
-96.5%
81,136
-92.4%
0.00%
-100.0%
VHC BuyVIRNETX HLDG CORP$247,000
-7.5%
94,930
+39.3%
0.00%
VIRT SellVIRTU FINL INC$802,000
+11.2%
27,811
-5.8%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$281,00025,859
+100.0%
0.00%
AWR BuyAMER STATES WTR CO$2,915,000
+33.5%
28,179
+10.4%
0.00%
VSH SellVISHAY INTERTECHNOLOGY INC$749,000
-19.1%
34,239
-25.7%
0.00%
VPG SellVISHAY PRECISION GROUP INC$578,000
+5.5%
15,565
-1.2%
0.00%
VSTO SellVISTA OUTDOOR INC$452,000
+4.6%
9,803
-8.5%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$165,000
+7.8%
84,371
+51.0%
0.00%
ANAT BuyAMERICAN NATIONAL GROUP INC$455,000
+13.2%
2,410
+13.3%
0.00%
VITL NewVITAL FARMS INC$214,00011,868
+100.0%
0.00%
VVNT SellVIVINT SMART HOME INC$124,000
-48.1%
12,698
-49.9%
0.00%
VMW BuyVMWARE INCcall$1,063,000
-82.4%
43,500
+7.1%
0.00%
-100.0%
VCRA SellVOCERA COMMUNICATIONS INC$554,000
-1.6%
8,539
-30.6%
0.00%
AMH SellAMERICAN HOMES 4 RENT$3,236,000
+9.0%
74,194
-4.7%
0.00%
VG SellVONAGE HLDGS CORP$1,872,000
+20.9%
90,024
-6.2%
0.00%
VNT SellVONTIER CORPORATION$1,947,000
-14.3%
63,333
-6.3%
0.00%
EYEG ExitEYEGATE PHARMACEUTICALS INC$0-51,300
-100.0%
0.00%
AFIN SellAMERICAN FIN TR INC$490,000
+10.1%
53,657
-3.0%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$246,000
+4.7%
90,900
+1.7%
0.00%
AFG SellAMERICAN FINL GROUP INC OHIO$4,665,000
+2.5%
33,974
-6.1%
0.00%
VRM BuyVROOM INC$3,834,000
-50.8%
355,319
+0.6%
0.00%
-100.0%
VUZI BuyVUZIX CORP$254,000
+104.8%
29,285
+146.4%
0.00%
WDFC SellWD 40 CO$1,719,000
+2.3%
7,025
-3.3%
0.00%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,054,000
+25.3%
27,086
-4.7%
0.00%
VYNE  VYNE THERAPEUTICS INC$20,000
-25.9%
19,2000.0%0.00%
WNC SellWABASH NATL CORP$704,000
-7.6%
36,060
-28.4%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,952,000
-12.6%
77,100
-10.9%
0.00%
ETON ExitETON PHARMACEUTICALS INC$0-24,206
-100.0%
0.00%
AAT SellAMERICAN ASSETS TR INC$467,000
-5.5%
12,446
-5.8%
0.00%
AMX NewAMERICA MOVIL SAB DE CVadr$205,0009,700
+100.0%
0.00%
HCC BuyWARRIOR MET COAL INC$613,000
+187.8%
23,825
+160.2%
0.00%
WAFD SellWASHINGTON FED INC$1,791,000
-7.1%
53,641
-4.5%
0.00%
WASH SellWASHINGTON TR BANCORP INC$354,000
+1.7%
6,285
-4.3%
0.00%
UHAL SellAMERCO$1,898,000
+6.4%
2,614
-5.3%
0.00%
AMBC BuyAMBAC FINL GROUP INC$714,000
+17.4%
44,474
+4.7%
0.00%
AMRN  AMARIN CORP PLCadr$296,000
-33.8%
87,7450.0%0.00%
RPAI ExitRETAIL PPTYS AMER INC$0-87,254
-100.0%
0.00%
AIMC SellALTRA INDL MOTION CORP$1,115,000
-11.3%
21,619
-4.8%
0.00%
AYX SellALTERYX INC$1,075,000
-55.0%
17,762
-45.6%
0.00%
NewWEIBO CORPconv bnd$453,000465,000
+100.0%
0.00%
WBT SellWELBILT INC$2,876,000
+0.3%
121,007
-1.9%
0.00%
ALT BuyALTIMMUNE INC$350,000
-4.4%
38,219
+18.3%
0.00%
ALTO SellALTO INGREDIENTS INC$75,000
-10.7%
15,641
-7.7%
0.00%
MDLA ExitMEDALLIA INC$0-39,258
-100.0%
0.00%
WERN SellWERNER ENTERPRISES INC$1,899,000
+6.2%
39,842
-1.4%
0.00%
WSBC SellWESBANCO INC$2,396,000
-3.5%
68,482
-6.0%
0.00%
WCC SellWESCO INTL INC$1,783,000
+8.2%
13,548
-5.2%
0.00%
WTBA BuyWEST BANCORPORATION INC$563,000
+7.4%
18,125
+3.8%
0.00%
APT NewALPHA PRO TECH LTD$108,00018,100
+100.0%
0.00%
AMR  ALPHA METALLURGICAL RESOUR I$281,000
+22.7%
4,6000.0%0.00%
WNEB  WESTERN NEW ENG BANCORP INC$264,000
+2.7%
30,1000.0%0.00%
WU SellWESTERN UN CO$3,318,000
-75.3%
185,969
-72.0%
0.00%
-100.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$527,000
-35.7%
28,590
-53.3%
0.00%
ALVR NewALLOVIR INC$266,00020,575
+100.0%
0.00%
WWR BuyWESTWATER RES INC$169,000
-14.6%
78,400
+42.0%
0.00%
WHG  WESTWOOD HLDGS GROUP INC$252,000
-11.0%
14,9000.0%0.00%
WPM NewWHEATON PRECIOUS METALS CORP$1,966,00045,800
+100.0%
0.00%
INOV ExitINOVALON HLDGS INC$0-25,751
-100.0%
0.00%
WSR SellWHITESTONE REIT$457,000
-6.5%
45,140
-9.7%
0.00%
WLL NewWHITING PETE CORP NEW$413,0006,383
+100.0%
0.00%
WYY  WIDEPOINT CORP$81,000
-25.7%
20,7000.0%0.00%
JWA SellWILEY JOHN & SONS INC$947,000
+0.5%
16,531
-8.4%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$94,000
-31.9%
10,8500.0%0.00%
WLDN SellWILLDAN GROUP INC$502,000
-2.1%
14,275
-1.1%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$1,661,000
-7.3%
45,705
-9.9%
0.00%
WGO SellWINNEBAGO INDS INC$1,627,000
-9.7%
21,716
-12.6%
0.00%
WTFC SellWINTRUST FINL CORP$968,000
+3.8%
10,660
-8.2%
0.00%
WETF SellWISDOMTREE INVTS INC$316,000
+2.3%
51,631
-5.1%
0.00%
EZM  WISDOMTREE TR$1,185,000
+8.2%
21,0610.0%0.00%
WWW SellWOLVERINE WORLD WIDE INC$940,000
-7.2%
32,614
-3.9%
0.00%
ADS SellALLIANCE DATA SYSTEMS CORP$1,361,000
-37.8%
20,451
-5.7%
0.00%
WKHS SellWORKHORSE GROUP INC$100,000
-72.7%
22,986
-52.0%
0.00%
ALE SellALLETE INC$1,351,000
+5.4%
20,359
-5.5%
0.00%
WRLD SellWORLD ACCEP CORPORATION$415,000
+23.5%
1,690
-4.6%
0.00%
INT SellWORLD FUEL SVCS CORP$1,141,000
-23.1%
43,089
-2.4%
0.00%
WWE SellWORLD WRESTLING ENTMT INC$1,043,000
-33.0%
21,130
-23.6%
0.00%
WOR SellWORTHINGTON INDS INC$724,000
-5.7%
13,239
-9.1%
0.00%
WW SellWW INTL INC$271,000
-47.0%
16,821
-40.0%
0.00%
ATI SellALLEGHENY TECHNOLOGIES INC$734,000
-33.6%
46,071
-30.7%
0.00%
XPEL SellXPEL INC$438,000
-14.1%
6,411
-4.6%
0.00%
XL NewXL FLEET CORP$368,000111,240
+100.0%
0.00%
Y SellALLEGHANY CORP MD$3,341,000
-4.0%
5,005
-10.3%
0.00%
XPER SellXPERI HOLDING CORP$1,042,000
-9.7%
55,122
-10.0%
0.00%
ALLK BuyALLAKOS INC$2,371,000
+41.8%
242,137
+1432.8%
0.00%
XHR SellXENIA HOTELS & RESORTS INC$1,920,000
-1.9%
106,025
-3.9%
0.00%
ALIT NewALIGHT INC$248,00022,900
+100.0%
0.00%
XSPA  XPRESSPA GROUP INC$121,000
+37.5%
60,1000.0%0.00%
XRX SellXEROX HOLDINGS CORP$722,000
-53.0%
31,901
-58.1%
0.00%
XPEV SellXPENG INCadr$775,000
-92.1%
15,400
-94.5%
0.00%
-100.0%
NewXERIS BIOPHARMA HOLDINGS INC$37,00012,700
+100.0%
0.00%
ALGS SellALIGOS THERAPEUTICS INC$262,000
-38.1%
22,079
-19.1%
0.00%
AUY SellYAMANA GOLD INC$217,000
+6.4%
51,600
-0.1%
0.00%
YELL SellYELLOW CORP$639,000
+39.8%
50,780
-37.3%
0.00%
YELP SellYELP INC$951,000
-11.9%
26,254
-9.5%
0.00%
YEXT SellYEXT INC$115,000
-68.9%
11,574
-62.3%
0.00%
YETI SellYETI HLDGS INC$2,923,000
-10.1%
35,288
-7.0%
0.00%
ALX SellALEXANDERS INC$372,000
-2.4%
1,428
-2.3%
0.00%
ALEX SellALEXANDER & BALDWIN INC NEW$861,000
+3.1%
34,306
-3.7%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$148,000
+51.0%
37,064
+232.0%
0.00%
AA BuyALCOA CORPput$2,013,000
+15.9%
35,500
+1.4%
0.00%
ZG BuyZILLOW GROUP INC$1,722,000
-27.0%
27,682
+3.9%
0.00%
ACI BuyALBERTSONS COS INC$461,000
+62.9%
15,266
+67.9%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$124,000
-70.4%
113,936
-50.6%
0.00%
ZGNX SellZOGENIX INC$204,000
-55.5%
12,532
-58.4%
0.00%
ZOM SellZOMEDICA CORP$36,000
-86.4%
116,100
-77.1%
0.00%
ZUO NewZUORA INC$465,00024,891
+100.0%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$100,000
-27.0%
44,458
-6.5%
0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$52,000
-32.5%
18,2000.0%0.00%
NewAHREN ACQUISITION CORP$1,102,000110,000
+100.0%
0.00%
 AIR TRANS SVCS GROUP INCconv bnd$843,000
+3.9%
750,0000.0%0.00%
DOX SellAMDOCS LTD$406,000
-29.0%
5,427
-28.2%
0.00%
AMBA SellAMBARELLA INC$2,900,000
+21.2%
14,294
-6.9%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$449,000
+6.7%
15,269
-6.4%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$2,520,000
+31.8%
432,175
+15.7%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$1,435,000
+11.2%
24,698
-0.0%
0.00%
AGO SellASSURED GUARANTY LTD$1,268,000
-0.9%
25,257
-7.6%
0.00%
AIM  AIM IMMUNOTECH INC$107,000
-54.7%
116,8000.0%0.00%
ATH SellATHENE HOLDING LTD$3,656,000
+15.9%
43,871
-4.2%
0.00%
NewBATTERY FUTURE ACQUISITION C$1,117,000111,710
+100.0%
0.00%
ADC SellAGREE RLTY CORP$2,476,000
+6.2%
34,698
-1.4%
0.00%
UAVS SellAGEAGLE AERIAL SYS INC NEW$41,000
-83.2%
26,300
-67.6%
0.00%
BOACWS  BLUESCAPE OPPORTUNITIES ACQUwarrant$39,000
-17.0%
46,5000.0%0.00%
NET ExitCLOUDFLARE INCput$0-23,200
-100.0%
0.00%
MIME SellMIMECAST LTD$1,395,000
+7.6%
17,538
-14.0%
0.00%
BEP BuyBROOKFIELD RENEWABLE PARTNER$694,000
+109.7%
19,378
+116.0%
0.00%
AGRX  AGILE THERAPEUTICS INC$21,000
-48.8%
42,2000.0%0.00%
NewBULLPEN PARLAY ACQUISITION C$1,117,000110,000
+100.0%
0.00%
NewCAPITALWORKS EMNG MKTS ACQST$1,115,000110,750
+100.0%
0.00%
AGYS SellAGILYSYS INC$467,000
-17.5%
10,504
-2.8%
0.00%
PRPC NewCC NEUBERGER PRINCIPAL HOLDN$599,00060,625
+100.0%
0.00%
PRPCWS NewCC NEUBERGER PRINCIPAL HOLDNwarrant$13,00012,125
+100.0%
0.00%
NewCI&T INC$1,492,000125,472
+100.0%
0.00%
CMPR SellCIMPRESS PLC$521,000
-20.2%
7,280
-3.2%
0.00%
AGEN BuyAGENUS INC$391,000
+67.1%
121,307
+172.1%
0.00%
CLVTPRA NewCLARIVATE PLCcvpfstkf$607,0006,709
+100.0%
0.00%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$1,026,000
-14.7%
18,346
-15.7%
0.00%
CWK SellCUSHMAN WAKEFIELD PLC$624,000
+10.8%
28,044
-7.2%
0.00%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-12,018
-100.0%
0.00%
AEM  AGNICO EAGLE MINES LTD$639,000
+2.6%
12,0070.0%0.00%
ENDP SellENDO INTL PLC$465,000
-31.8%
123,756
-41.2%
0.00%
ESGR SellENSTAR GROUP LIMITED$1,174,000
+1.2%
4,741
-4.0%
0.00%
EUCR BuyEUCRATES BIOMEDICAL ACQU COR$219,000
+10.1%
22,427
+10.5%
0.00%
EUCRW  EUCRATES BIOMEDICAL ACQU CORwarrant$13,000
-27.8%
22,6970.0%0.00%
AEVA NewAEVA TECHNOLOGIES INC$935,000123,683
+100.0%
0.00%
SSTI ExitSHOTSPOTTER INC$0-6,745
-100.0%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INC$497,000
-17.2%
18,024
-3.2%
0.00%
GAN NewGAN LTD$279,00030,355
+100.0%
0.00%
NewGAMES & ESPORTS EXPRNC ACQ C$1,117,000110,180
+100.0%
0.00%
ESGC SellEROS STX GLOBAL CORPORATION$5,000
-80.0%
22,440
-17.3%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD$172,000
+1.8%
21,877
-4.2%
0.00%
AMG SellAFFILIATED MANAGERS GROUP IN$3,331,000
+5.2%
20,246
-3.4%
0.00%
NewGRAB HOLDINGS LIMITEDwarrant$811,000384,407
+100.0%
0.00%
NewGREEN VISOR FIN TEC ACQ CORP$768,00075,850
+100.0%
0.00%
HLF BuyHERBALIFE NUTRITION LTD$1,955,000
-0.2%
47,758
+3.4%
0.00%
JHG SellJANUS HENDERSON GROUP PLC$2,499,000
-3.2%
59,591
-4.6%
0.00%
AVAV SellAEROVIRONMENT INC$628,000
-30.8%
10,132
-3.6%
0.00%
ICLR  ICON PLC$675,000
+18.2%
2,1810.0%0.00%
NewINFINITE ACQUISITION CORP$1,148,000114,000
+100.0%
0.00%
WFRD NewWEATHERFORD INTL PLC$211,0007,600
+100.0%
0.00%
ELOX ExitELOXX PHARMACEUTICALS INC$0-22,700
-100.0%
0.00%
ADVWW SellADVANTAGE SOLUTIONS INCwarrant$2,827,000
+35.3%
1,144,439
-0.3%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLC$3,033,000
-18.4%
23,803
-16.6%
0.00%
WMS SellADVANCED DRAIN SYS INC DEL$2,247,000
+16.1%
16,506
-7.8%
0.00%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$4,330,000
+13.0%
92,590
+5.2%
0.00%
LBTYA BuyLIBERTY GLOBAL PLC$1,377,000
-6.5%
49,629
+0.4%
0.00%
AERI SellAERIE PHARMACEUTICALS INC$94,000
-71.7%
13,404
-53.9%
0.00%
LIVN SellLIVANOVA PLC$2,376,000
+6.9%
27,174
-3.2%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$51,000
-8.9%
16,716
-6.2%
0.00%
AMTX BuyAEMETIS INC$295,000
-19.6%
23,986
+19.4%
0.00%
 MELI KASZEK PIONEER CORP$2,288,000
+4.6%
197,9380.0%0.00%
ACM SellAECOM$4,019,000
+14.7%
51,958
-6.3%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$858,000
+119.4%
14,161
+13.6%
0.00%
NBR SellNABORS INDUSTRIES LTD$448,000
-16.9%
5,519
-1.2%
0.00%
MYOV NewMYOVANT SCIENCES LTD$170,00010,900
+100.0%
0.00%
NewJOBY AVIATION INC$202,00027,700
+100.0%
0.00%
ADTN SellADTRAN INC$1,134,000
+19.7%
49,655
-1.7%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$19,000
-42.4%
11,068
-15.3%
0.00%
ATGE SellADTALEM GLOBAL ED INC$810,000
-24.2%
27,407
-3.0%
0.00%
NVT SellNVENT ELECTRIC PLC$3,229,000
+11.2%
84,982
-5.4%
0.00%
NewONYX ACQUISITION CO I$766,00075,500
+100.0%
0.00%
AHCO SellADAPTHEALTH CORP$329,000
-41.6%
13,449
-44.4%
0.00%
PAX SellPATRIA INVESTMENTS LIMITED$4,114,000
-22.0%
253,956
-21.3%
0.00%
PSFE BuyPAYSAFE LIMITED$112,000
-40.4%
28,758
+18.7%
0.00%
NewADAGIO THERAPEUTICS INC$3,375,000464,921
+100.0%
0.00%
NewRCF ACQUISITION CORP$765,00075,700
+100.0%
0.00%
GOLF SellACUSHNET HLDGS CORP$455,000
-9.4%
8,573
-20.2%
0.00%
AYI SellACUITY BRANDS INC$2,407,000
+13.0%
11,367
-7.5%
0.00%
NewSCULPTOR ACQUISITION CORP I$1,101,000110,000
+100.0%
0.00%
New7 ACQUISITION CORPORATION$771,00076,050
+100.0%
0.00%
SIG SellSIGNET JEWELERS LIMITED$2,086,000
-2.3%
23,965
-11.4%
0.00%
SPNT SellSIRIUSPOINT LTD$336,000
-48.1%
41,357
-40.8%
0.00%
SGH SellSMART GLOBAL HLDGS INC$1,006,000
-78.1%
14,177
-86.3%
0.00%
ACR  ACRES COMMERCIAL REALTY CORP$324,000
-22.9%
25,9650.0%0.00%
ACRS SellACLARIS THERAPEUTICS INC$470,000
-20.2%
32,343
-1.2%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$303,000
+23.7%
8,492
+20.9%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$454,000
+21.4%
41,061
-18.8%
0.00%
ARAY BuyACCURAY INC$650,000
+41.0%
136,258
+16.7%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$394,000
-12.8%
33,757
-2.3%
0.00%
LILAK SellLIBERTY LATIN AMERICA LTD$802,000
-16.1%
70,359
-3.5%
0.00%
NewTRINSEO PLC$778,00014,834
+100.0%
0.00%
TRTN SellTRITON INTL LTD$1,598,000
+11.2%
26,526
-3.9%
0.00%
TROX SellTRONOX HOLDINGS PLC$1,885,000
-3.9%
78,432
-1.4%
0.00%
VAL SellVALARIS LIMITED$425,000
-7.0%
11,800
-9.9%
0.00%
NewUTA ACQUISITION CORPORATION$739,00073,500
+100.0%
0.00%
WTM SellWHITE MTNS INS GROUP LTD$1,392,000
-8.7%
1,373
-3.7%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$96,000
+9.1%
18,349
+21.1%
0.00%
LLNW ExitLIMELIGHT NETWORKS INC$0-10,581
-100.0%
0.00%
ACTG SellACACIA RESH CORP$172,000
-26.5%
33,595
-2.3%
0.00%
AAN SellTHE AARONS COMPANY INC$479,000
-61.5%
19,429
-57.0%
0.00%
ASTS NewAST SPACEMOBILE INC$235,00029,600
+100.0%
0.00%
ATNI SellATN INTL INC$540,000
-15.9%
13,527
-1.2%
0.00%
RIG  TRANSOCEAN LTD$666,000
-27.2%
241,3200.0%0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$222,000
+18.7%
63,5020.0%0.00%
ANGI NewANGI INC$276,00030,000
+100.0%
0.00%
AMCX SellAMC NETWORKS INC$394,000
-36.6%
11,445
-14.1%
0.00%
AUDC  AUDIOCODES LTD$517,000
+6.8%
14,8690.0%0.00%
CHKP SellCHECK POINT SOFTWARE TECH LT$1,453,000
-11.8%
12,469
-14.4%
0.00%
CYBR SellCYBERARK SOFTWARE LTD$641,000
-5.6%
3,701
-14.0%
0.00%
INMD NewINMODE LTD$226,0003,200
+100.0%
0.00%
FROG BuyJFROG LTD$3,230,000
+60.7%
108,769
+81.3%
0.00%
KRNT NewKORNIT DIGITAL LTD$716,0004,700
+100.0%
0.00%
AGNC SellAGNC INVT CORP$2,347,000
-20.8%
156,059
-16.9%
0.00%
 AG MTG INVT TR INC$267,000
-10.1%
26,0000.0%0.00%
ACMR  ACM RESH INC$273,000
-22.4%
3,2000.0%0.00%
ESTC BuyELASTIC N V$3,198,000
-16.4%
25,982
+1.2%
0.00%
CNHI SellCNH INDL N V$1,931,000
-98.7%
99,455
-98.9%
0.00%
-100.0%
ACVA NewACV AUCTIONS INC$555,00029,449
+100.0%
0.00%
ACCO SellACCO BRANDS CORP$945,000
-5.2%
114,376
-1.4%
0.00%
AIR SellAAR CORP$290,000
+12.4%
7,421
-6.6%
0.00%
QGEN SellQIAGEN NV$1,314,000
-2.4%
23,638
-9.3%
0.00%
CPA SellCOPA HOLDINGS SA$2,409,000
-19.6%
29,143
-20.9%
0.00%
NewFLUENCE ENERGY INC$891,00025,051
+100.0%
0.00%
FFIC SellFLUSHING FINL CORP$647,000
+5.4%
26,631
-2.0%
0.00%
FLUX NewFLUX PWR HLDGS INC$47,00011,000
+100.0%
0.00%
FOCS SellFOCUS FINL PARTNERS INC$647,000
+4.7%
10,834
-8.2%
0.00%
FL SellFOOT LOCKER INC$2,308,000
-4.9%
52,902
-0.4%
0.00%
FSTX BuyF-STAR THERAPEUTICS INC$4,308,000
-28.5%
858,095
+4.2%
0.00%
-100.0%
FRPH SellFRP HLDGS INC$241,000
+1.3%
4,174
-1.8%
0.00%
FMTX NewFORMA THERAPEUTICS HLDGS INC$227,00015,995
+100.0%
0.00%
FORR SellFORRESTER RESH INC$925,000
+17.8%
15,743
-1.3%
0.00%
FTS SellFORTIS INC$981,000
+9.0%
20,301
-0.0%
0.00%
FNB SellF N B CORP$1,129,000
+0.1%
93,047
-4.2%
0.00%
FRTA NewFORTERRA INC$270,00011,372
+100.0%
0.00%
FWRD SellFORWARD AIR CORP$778,000
+28.6%
6,423
-11.9%
0.00%
FOSL SellFOSSIL GROUP INC$208,000
-16.5%
20,214
-3.8%
0.00%
FCPT SellFOUR CORNERS PPTY TR INC$1,326,000
+6.3%
45,072
-2.9%
0.00%
FDMT New4D MOLECULAR THERAPEUTICS IN$234,00010,675
+100.0%
0.00%
EZPW BuyEZCORP INC$1,032,000
+9.7%
140,015
+12.6%
0.00%
EXTN BuyEXTERRAN CORP$88,000
+17.3%
29,500
+73.5%
0.00%
FOXF SellFOX FACTORY HLDG CORP$2,852,000
+10.4%
16,764
-6.2%
0.00%
FRG SellFRANCHISE GROUP INC$392,000
+25.6%
7,518
-14.6%
0.00%
EXTR BuyEXTREME NETWORKS INC$1,514,000
+77.9%
96,458
+11.6%
0.00%
FC BuyFRANKLIN COVEY CO$837,000
+18.9%
18,055
+4.6%
0.00%
FELE SellFRANKLIN ELEC INC$1,117,000
+10.9%
11,815
-6.3%
0.00%
DHT ExitDHT HOLDINGS INC$0-12,177
-100.0%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$324,000
+72.3%
54,519
+34.9%
0.00%
FTDR SellFRONTDOOR INC$1,319,000
-93.0%
35,978
-91.9%
0.00%
-100.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$1,281,000
+34.8%
43,443
+27.4%
0.00%
FCEL SellFUELCELL ENERGY INC$662,000
-52.3%
127,389
-38.5%
0.00%
FUBO SellFUBOTV INC$853,000
-41.2%
54,990
-9.2%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$2,384,000
+90.3%
134,755
+203.5%
0.00%
FLGT SellFULGENT GENETICS INC$324,000
-46.7%
3,222
-52.3%
0.00%
YMM NewFULL TRUCK ALLIANCE CO LTDadr$1,970,000235,351
+100.0%
0.00%
FULT SellFULTON FINL CORP PA$1,708,000
+1.2%
100,470
-9.0%
0.00%
FNKO SellFUNKO INC$281,000
+0.7%
14,934
-2.7%
0.00%
FUTU BuyFUTU HLDGS LTDadr$2,140,000
+231.3%
49,417
+596.0%
0.00%
GATX SellGATX CORP$1,183,000
-1.5%
11,353
-15.4%
0.00%
GEO SellGEO GROUP INC NEW$1,025,000
-24.2%
132,273
-26.9%
0.00%
GCP SellGCP APPLIED TECHNOLOGIES INC$1,366,000
+41.8%
43,137
-1.8%
0.00%
GDS BuyGDS HLDGS LTDadr$271,000
-15.6%
5,756
+1.4%
0.00%
GIII SellG III APPAREL GROUP LTD$544,000
-12.5%
19,667
-10.5%
0.00%
GMS BuyGMS INC$4,726,000
+48.3%
78,630
+8.1%
0.00%
EXPR NewEXPRESS INC$199,00064,745
+100.0%
0.00%
GLPI SellGAMING & LEISURE PPTYS INC$4,968,000
+1.6%
102,093
-3.2%
0.00%
GME BuyGAMESTOP CORP NEW$4,164,000
-12.0%
28,059
+4.1%
0.00%
GCI SellGANNETT CO INC$430,000
-22.7%
80,613
-3.2%
0.00%
GPS SellGAP INC$5,298,000
-23.0%
300,194
-1.0%
0.00%
-100.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$1,527,000
+17.6%
32,662
-5.6%
0.00%
EOLS BuyEVOLUS INC$272,000
+52.0%
41,745
+78.1%
0.00%
EVTCY NewEVOTEC AGadr$527,00022,188
+100.0%
0.00%
EVH SellEVOLENT HEALTH INC$831,000
-23.6%
30,037
-14.4%
0.00%
EPM BuyEVOLUTION PETE CORP$100,000
+5.3%
19,800
+17.9%
0.00%
EVTC SellEVERTEC INC$1,271,000
+5.2%
25,424
-3.8%
0.00%
GCO SellGENESCO INC$628,000
+8.5%
9,780
-2.5%
0.00%
GNTX SellGENTEX CORP$3,544,000
-16.3%
101,696
-20.8%
0.00%
GNE  GENIE ENERGY LTD$133,000
-14.7%
23,8420.0%0.00%
GNUS BuyGENIUS BRANDS INTL INC$204,000
+131.8%
193,952
+198.6%
0.00%
GNPX BuyGENPREX INC$101,000
-19.2%
77,100
+64.7%
0.00%
GNW SellGENWORTH FINL INC$1,115,000
-2.4%
275,317
-9.6%
0.00%
EVBG BuyEVERBRIDGE INC$1,173,000
-50.9%
17,419
+10.0%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$725,000
+3.0%
18,590
+2.0%
0.00%
GERN SellGERON CORP$204,000
-13.6%
166,973
-3.2%
0.00%
GTY SellGETTY RLTY CORP NEW$786,000
+6.2%
24,489
-3.0%
0.00%
GEVO SellGEVO INC$168,000
-71.8%
39,175
-56.3%
0.00%
EVR SellEVERCORE INC$1,467,000
-9.2%
10,801
-10.6%
0.00%
GIL BuyGILDAN ACTIVEWEAR INC$331,000
+19.1%
7,807
+2.6%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$530,000
+246.4%
47,043
+246.6%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORP$334,000
-32.3%
12,958
-44.7%
0.00%
LAND SellGLADSTONE LD CORP$736,000
+32.6%
21,795
-10.5%
0.00%
GLT SellGLATFELTER CORPORATION$350,000
+17.8%
20,361
-3.4%
0.00%
GKOS SellGLAUKOS CORP$1,019,000
-10.4%
22,925
-2.9%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$530,000
+55.4%
20,173
+40.2%
0.00%
GIC SellGLOBAL INDUSTRIAL COMPANY$326,000
+7.9%
7,968
-0.1%
0.00%
GSAT SellGLOBALSTAR INC$197,000
-76.8%
169,866
-66.6%
0.00%
ERIE SellERIE INDTY CO$1,331,000
-24.0%
6,908
-29.7%
0.00%
SELF  GLOBAL SELF STORAGE INC$190,000
+10.5%
33,3990.0%0.00%
GOGO BuyGOGO INC$567,000
+1.2%
41,887
+29.4%
0.00%
GOCO BuyGOHEALTH INC$807,000
-18.3%
212,897
+8.4%
0.00%
EPZM SellEPIZYME INC$143,000
-70.3%
57,258
-39.2%
0.00%
GORO BuyGOLD RESOURCE CORP$180,000
+28.6%
115,660
+29.3%
0.00%
GNOG NewGOLDEN NUGGET ONLINE GAMIN$278,00027,898
+100.0%
0.00%
GBDC  GOLUB CAP BDC INC$185,000
-2.6%
12,0000.0%0.00%
GDRX SellGOODRX HLDGS INC$304,000
-29.5%
9,300
-11.4%
0.00%
GT SellGOODYEAR TIRE & RUBR CO$3,058,000
+10.2%
143,424
-8.6%
0.00%
GSHD SellGOOSEHEAD INS INC$784,000
-18.1%
6,027
-4.1%
0.00%
GPRO SellGOPRO INC$567,000
+6.0%
55,016
-3.7%
0.00%
GRC BuyGORMAN RUPP CO$332,000
+43.1%
7,442
+14.7%
0.00%
EAF BuyGRAFTECH INTL LTD$601,000
+41.1%
50,771
+23.1%
0.00%
GHC SellGRAHAM HLDGS CO$1,569,000
-9.9%
2,491
-15.8%
0.00%
LOPE SellGRAND CANYON ED INC$1,267,000
-80.3%
14,777
-79.8%
0.00%
-100.0%
GVA SellGRANITE CONSTR INC$1,439,000
-4.2%
37,181
-2.1%
0.00%
GPMT SellGRANITE PT MTG TR INC$538,000
-12.9%
45,936
-2.1%
0.00%
GPK BuyGRAPHIC PACKAGING HLDG CO$5,000,000
+12.2%
256,404
+9.6%
0.00%
GTN BuyGRAY TELEVISION INC$1,432,000
+5.4%
71,040
+19.3%
0.00%
GWB SellGREAT WESTERN BANCORP INC$822,000
-0.4%
24,215
-3.9%
0.00%
ENZ  ENZO BIOCHEM INC$144,000
-9.4%
44,8000.0%0.00%
GPRE BuyGREEN PLAINS INC$661,000
+87.8%
19,026
+76.4%
0.00%
GBX SellGREENBRIER COS INC$412,000
-12.7%
8,969
-18.3%
0.00%
GHL SellGREENHILL & CO INC$404,000
+21.3%
22,505
-1.3%
0.00%
GEF SellGREIF INC$835,000
-23.6%
13,837
-18.2%
0.00%
GDYN SellGRID DYNAMICS HLDGS INC$289,000
+23.5%
7,605
-5.0%
0.00%
GFF SellGRIFFON CORP$638,000
+13.3%
22,416
-2.0%
0.00%
GRTS SellGRITSTONE BIO INC$372,000
+10.7%
28,956
-7.0%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$1,462,000
-5.1%
7,490
-8.6%
0.00%
GRPN BuyGROUPON INC$476,000
+31.5%
20,567
+29.6%
0.00%
ENVB BuyENVERIC BIOSCIENCES INC$129,000
+17.3%
138,900
+161.6%
0.00%
GES SellGUESS INC$433,0000.0%18,267
-11.3%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$978,000
+19.9%
22,085
-6.1%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$323,000
-4.2%
6,850
-7.9%
0.00%
NewENOVIX CORPORATION$513,00018,800
+100.0%
0.00%
HNI BuyHNI CORP$4,854,000
+41.7%
115,443
+23.8%
0.00%
ENVA BuyENOVA INTL INC$786,000
+42.9%
19,201
+20.7%
0.00%
HCKT SellHACKETT GROUP INC$713,000
-14.2%
34,743
-17.9%
0.00%
NewHAGERTY INCwarrant$1,501,000360,000
+100.0%
0.00%
HOFV SellHALL OF FAME RESORT & ENTMT$37,000
-44.8%
24,154
-5.1%
0.00%
NPO SellENPRO INDS INC$1,820,000
+22.6%
16,539
-2.9%
0.00%
EBF SellENNIS INC$1,229,000
+3.1%
62,924
-0.5%
0.00%
HLNE SellHAMILTON LANE INC$826,000
+15.2%
7,972
-5.7%
0.00%
HWC BuyHANCOCK WHITNEY CORPORATION$2,865,000
+46.5%
57,270
+38.1%
0.00%
HBI SellHANESBRANDS INC$1,488,000
-93.1%
89,013
-92.9%
0.00%
-100.0%
ENG BuyENGLOBAL CORP$203,000
+7.4%
153,912
+117.9%
0.00%
ENS SellENERSYS$1,037,000
-18.8%
13,114
-23.5%
0.00%
ENR SellENERGIZER HLDGS INC NEW$1,313,000
-0.4%
32,731
-3.0%
0.00%
ERII SellENERGY RECOVERY INC$335,000
+7.4%
15,574
-4.9%
0.00%
HOG SellHARLEY DAVIDSON INC$2,060,000
-4.9%
54,657
-7.6%
0.00%
UUUU SellENERGY FUELS INC$81,000
-6.9%
10,570
-15.1%
0.00%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$280,0006,565
+100.0%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$179,000
+53.0%
23,727
+60.0%
0.00%
HROW BuyHARROW HEALTH INC$130,000
+34.0%
15,100
+41.1%
0.00%
HSC BuyHARSCO CORP$1,264,000
+16.9%
75,616
+18.6%
0.00%
EHC BuyENCOMPASS HEALTH CORP$2,477,000
-11.7%
37,955
+1.5%
0.00%
WIRE SellENCORE WIRE CORP$707,000
-0.7%
4,944
-34.1%
0.00%
HVT SellHAVERTY FURNITURE COS INC$274,000
-29.6%
8,972
-22.2%
0.00%
HE SellHAWAIIAN ELEC INDUSTRIES$2,135,000
-1.7%
51,451
-3.3%
0.00%
HA SellHAWAIIAN HOLDINGS INC$311,000
-19.0%
16,927
-4.6%
0.00%
EFC ExitELLINGTON FINANCIAL INC$0-11,718
-100.0%
0.00%
HAYW SellHAYWARD HLDGS INC$528,000
+6.7%
20,133
-9.5%
0.00%
HCSG SellHEALTHCARE SVCS GROUP INC$511,000
-32.1%
28,731
-4.6%
0.00%
ESRT BuyEMPIRE ST RLTY TR INC$709,000
+66.8%
79,670
+87.9%
0.00%
HCAT SellHEALTH CATALYST INC$608,000
-24.0%
15,341
-4.1%
0.00%
HQY BuyHEALTHEQUITY INC$1,816,000
-21.9%
41,053
+14.3%
0.00%
HAACW  HEALTH ASSURN ACQUISITION COwarrant$30,000
-16.7%
35,0000.0%0.00%
HTLF BuyHEARTLAND FINL USA INC$1,435,000
+8.0%
28,363
+2.6%
0.00%
HTBX BuyHEAT BIOLOGICS INC$99,000
-16.1%
32,570
+63.9%
0.00%
HL SellHECLA MNG CO$1,855,000
-7.6%
355,459
-2.6%
0.00%
HEI SellHEICO CORP NEW$1,648,000
-2.2%
11,428
-10.6%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$610,000
-4.5%
13,950
-2.5%
0.00%
HP SellHELMERICH & PAYNE INC$2,050,000
-13.6%
86,482
-0.1%
0.00%
EMKR SellEMCORE CORP$258,000
-27.7%
37,017
-22.4%
0.00%
HRTX SellHERON THERAPEUTICS INC$274,000
-52.0%
29,995
-43.8%
0.00%
HT BuyHERSHA HOSPITALITY TR$1,317,000
+16.1%
143,591
+18.2%
0.00%
EMAN  EMAGIN CORP$35,000
-43.5%
27,3000.0%0.00%
HSKA SellHESKA CORP$522,000
-33.3%
2,862
-5.5%
0.00%
EARN  ELLINGTON RESIDENTIAL MTG RE$250,000
-7.1%
24,0630.0%0.00%
HIL  HILL INTL INC$65,000
-5.8%
33,2000.0%0.00%
HTH SellHILLTOP HOLDINGS INC$1,946,000
+3.6%
55,383
-3.7%
0.00%
HIMS NewHIMS & HERS HEALTH INC$256,00039,100
+100.0%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$746,000
+23.1%
1,777
-1.3%
0.00%
HFC SellHOLLYFRONTIER CORP$1,065,000
-13.9%
32,479
-13.0%
0.00%
EGHT Sell8X8 INC NEW$624,000
-32.9%
37,203
-6.5%
0.00%
GOED  1847 GOEDEKER INC$35,000
-23.9%
14,5000.0%0.00%
EHTH SellEHEALTH INC$4,366,000
-45.9%
171,215
-14.1%
0.00%
-100.0%
HMST SellHOMESTREET INC$1,122,000
+0.5%
21,583
-20.4%
0.00%
EDIT SellEDITAS MEDICINE INC$626,000
-64.5%
23,573
-45.1%
0.00%
HOFT BuyHOOKER FURNISHINGS CORPORATI$326,000
+31.5%
13,994
+52.2%
0.00%
HOPE BuyHOPE BANCORP INC$1,660,000
+21.6%
112,825
+19.4%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$717,000
-6.4%
18,527
-3.8%
0.00%
TWNK SellHOSTESS BRANDS INC$864,000
+12.4%
42,293
-4.4%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$785,000
+31.5%
48,739
+9.6%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$940,000
+31.3%
7,381
-0.7%
0.00%
HBMD SellHOWARD BANCORP INC$563,000
+6.4%
25,851
-0.9%
0.00%
EPC SellEDGEWELL PERS CARE CO$1,456,000
+19.3%
31,860
-5.2%
0.00%
SellECOVYST INC$165,000
-16.2%
16,138
-4.5%
0.00%
HUBG SellHUB GROUP INC$1,297,000
+14.7%
15,397
-6.4%
0.00%
SATS SellECHOSTAR CORP$491,000
-6.3%
18,643
-9.3%
0.00%
EBIX SellEBIX INC$397,000
-11.4%
13,049
-21.6%
0.00%
KODK BuyEASTMAN KODAK CO$256,000
+161.2%
54,747
+280.9%
0.00%
HPP SellHUDSON PAC PPTYS INC$1,112,000
-13.8%
45,006
-8.4%
0.00%
HDSN  HUDSON TECHNOLOGIES INC$205,000
+25.8%
46,0600.0%0.00%
HGEN SellHUMANIGEN INC$37,000
-41.3%
10,069
-5.2%
0.00%
DEA SellEASTERLY GOVT PPTYS INC$559,000
-1.9%
24,375
-11.7%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$676,000
-10.1%
13,267
-1.5%
0.00%
HUN SellHUNTSMAN CORP$4,326,000
+14.6%
124,018
-2.8%
0.00%
EVOP BuyEVO PMTS INC$254,000
+22.1%
9,925
+13.3%
0.00%
H SellHYATT HOTELS CORP$919,000
-8.8%
9,586
-26.7%
0.00%
EGBN SellEAGLE BANCORP INC MD$1,060,000
-12.0%
18,172
-13.3%
0.00%
IDT BuyIDT CORP$367,000
+24.4%
8,309
+18.2%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$725,000
+68.2%
116,868
+128.0%
0.00%
NewEQRX INCwarrant$683,000656,593
+100.0%
0.00%
ICFI SellICF INTL INC$887,000
+10.9%
8,645
-3.6%
0.00%
IESC NewIES HLDGS INC$258,0005,100
+100.0%
0.00%
NewCRESCENT ENERGY COMPANY$164,00012,924
+100.0%
0.00%
ELF SellE L F BEAUTY INC$1,347,000
+1.3%
40,552
-11.4%
0.00%
DYN SellDYNE THERAPEUTICS INC$425,000
-28.0%
35,758
-1.7%
0.00%
ITT SellITT INC$4,304,000
+15.1%
42,120
-3.3%
0.00%
IBIO BuyIBIO INC$185,000
+14.2%
337,033
+120.8%
0.00%
DX SellDYNEX CAP INC$345,000
-5.0%
20,636
-1.9%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,018,000
+22.4%
72,329
+67.0%
0.00%
IDEX SellIDEANOMICS INC$37,000
-47.1%
30,936
-12.9%
0.00%
DYNS SellDYNAMICS SPECIAL PURPOSE COR$993,000
-96.7%
100,669
-96.6%
0.00%
-100.0%
DY SellDYCOM INDS INC$1,547,000
+24.3%
16,499
-5.6%
0.00%
IHRT SellIHEARTMEDIA INC$485,000
-45.1%
23,036
-34.7%
0.00%
DRRX SellDURECT CORP$150,000
-38.8%
151,918
-20.7%
0.00%
IMMR BuyIMMERSION CORP$364,000
+36.3%
63,800
+63.6%
0.00%
IMGN SellIMMUNOGEN INC$268,000
-46.1%
36,073
-58.9%
0.00%
IBRX BuyIMMUNITYBIO INC$1,164,000
-34.4%
191,402
+5.1%
0.00%
DNB SellDUN & BRADSTREET HLDGS INC$650,000
-32.6%
31,706
-44.7%
0.00%
PI SellIMPINJ INC$967,000
+28.4%
10,898
-17.3%
0.00%
DBX SellDROPBOX INC$3,400,000
-36.6%
138,560
-24.5%
0.00%
-100.0%
IRT SellINDEPENDENCE RLTY TR INC$1,829,000
+21.0%
70,822
-4.7%
0.00%
NewDOUGLAS ELLIMAN INC$409,00035,569
+100.0%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$77,000
-37.9%
34,444
-5.0%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$1,603,000
+3.2%
34,011
-24.2%
0.00%
IMKTA SellINGLES MKTS INC$436,000
+24.9%
5,053
-4.3%
0.00%
INGR SellINGREDION INC$3,878,000
+3.2%
40,130
-4.9%
0.00%
INOD  INNODATA INC$129,000
-38.0%
21,8000.0%0.00%
NSIT SellINSIGHT ENTERPRISES INC$2,013,000
+12.6%
18,886
-4.8%
0.00%
DCI SellDONALDSON INC$2,090,000
-5.1%
35,262
-8.1%
0.00%
IOSP SellINNOSPEC INC$1,624,000
-85.4%
17,975
-86.3%
0.00%
-100.0%
FREQ ExitFREQUENCY THERAPEUTICS INC$0-23,935
-100.0%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$574,000
-51.1%
115,042
-29.8%
0.00%
ZIXI ExitZIX CORP$0-28,563
-100.0%
0.00%
DOMO BuyDOMO INC$765,000
-39.7%
15,420
+2.6%
0.00%
INGN BuyINOGEN INC$277,000
-9.2%
8,142
+14.9%
0.00%
IBP SellINSTALLED BLDG PRODS INC$798,000
-94.5%
5,714
-95.7%
0.00%
-100.0%
INVA SellINNOVIVA INC$727,000
+1.7%
42,137
-1.5%
0.00%
INSG SellINSEEGO CORP$98,000
-60.2%
16,821
-54.5%
0.00%
NOTV SellINOTIV INC$256,000
+10.3%
6,092
-23.1%
0.00%
DCUE BuyDOMINION ENERGY INCcvpfstkf$411,000
+30.1%
4,100
+25.5%
0.00%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,899,000
-8.3%
28,351
-6.2%
0.00%
DLB SellDOLBY LABORATORIES INC$3,805,000
+2.6%
39,965
-5.2%
0.00%
IDN SellINTELLICHECK INC$127,000
-55.7%
27,400
-21.9%
0.00%
ITGR SellINTEGER HLDGS CORP$1,025,000
-14.5%
11,973
-10.8%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$419,000
-14.8%
135,540
-6.5%
0.00%
IBKR SellINTERACTIVE BROKERS GROUP IN$2,068,000
+20.2%
26,033
-5.7%
0.00%
ICPT NewINTERCEPT PHARMACEUTICALS IN$447,00027,414
+100.0%
0.00%
TILE BuyINTERFACE INC$521,000
+31.6%
32,634
+24.8%
0.00%
IDCC SellINTERDIGITAL INC$1,021,000
-1.9%
14,253
-7.1%
0.00%
IBOC SellINTERNATIONAL BANCSHARES COR$1,160,000
-4.7%
27,370
-6.4%
0.00%
DISCA SellDISCOVERY INC$5,500,000
-8.4%
233,646
-1.3%
0.00%
-100.0%
DIN SellDINE BRANDS GLOBAL INC$1,574,000
-65.3%
20,765
-62.8%
0.00%
IVAC  INTEVAC INC$105,000
-0.9%
22,2000.0%0.00%
ITCI SellINTRA-CELLULAR THERAPIES INC$1,894,000
+25.3%
36,189
-10.7%
0.00%
DDS BuyDILLARDS INC$808,000
+51.0%
3,299
+6.4%
0.00%
IVC BuyINVACARE CORP$204,000
+10.9%
74,857
+93.6%
0.00%
INUV  INUVO INC$30,000
-25.0%
56,6000.0%0.00%
IVR SellINVESCO MORTGAGE CAPITAL INC$377,000
-13.5%
135,569
-2.0%
0.00%
DBRG SellDIGITALBRIDGE GROUP INC$2,336,000
+38.1%
280,465
-0.0%
0.00%
ISBC SellINVESTORS BANCORP INC NEW$949,000
-3.1%
62,637
-3.3%
0.00%
DMRC BuyDIGIMARC CORP NEW$713,000
+83.8%
18,069
+60.3%
0.00%
DGII SellDIGI INTL INC$652,000
+14.2%
26,541
-2.3%
0.00%
DBD SellDIEBOLD NIXDORF INC$221,000
-15.0%
24,462
-5.0%
0.00%
IQ NewIQIYI INCadr$68,00014,900
+100.0%
0.00%
IRBT BuyIROBOT CORP$1,093,000
-3.1%
16,595
+15.5%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,138,000
-28.7%
97,617
-20.1%
0.00%
AGG NewISHARES TR$2,433,00021,326
+100.0%
0.00%
SHY SellISHARES TR$2,375,000
-5.8%
27,760
-5.1%
0.00%
IWS  ISHARES TR$3,556,000
+8.1%
29,0580.0%0.00%
IWP  ISHARES TR$3,351,000
+2.8%
29,0860.0%0.00%
IJH SellISHARES TR$1,334,000
+4.3%
4,713
-3.1%
0.00%
IBB  ISHARES TR$552,000
-5.5%
3,6140.0%0.00%
IWD  ISHARES TR$1,940,000
+7.3%
11,5510.0%0.00%
IWB  ISHARES TR$3,738,000
+9.4%
14,1360.0%0.00%
IWO  ISHARES TR$1,762,000
-0.2%
6,0130.0%0.00%
IWM BuyISHARES TR$2,649,000
+8.8%
11,907
+7.0%
0.00%
IWV NewISHARES TR$212,000764
+100.0%
0.00%
IJR  ISHARES TR$539,000
+4.9%
4,7030.0%0.00%
IJS  ISHARES TR$1,479,000
+3.8%
14,1560.0%0.00%
MUB SellISHARES TR$497,000
-22.5%
4,275
-22.6%
0.00%
DSI SellISHARES TR$207,000
-27.1%
2,230
-34.6%
0.00%
EFG  ISHARES TR$1,853,000
+3.6%
16,8020.0%0.00%
DGRO  ISHARES TR$747,000
+10.7%
13,4390.0%0.00%
ISR  ISORAY INC$24,000
-38.5%
61,5000.0%0.00%
ITRI SellITRON INC$1,437,000
-29.5%
20,966
-22.2%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$1,077,000
-5.9%
112,065
-7.5%
0.00%
DHIL SellDIAMOND HILL INVT GROUP INC$758,000
+8.9%
3,903
-1.5%
0.00%
IZEA BuyIZEA WORLDWIDE INC$140,000
-7.9%
104,500
+32.3%
0.00%
DM BuyDESKTOP METAL INC$890,000
-15.8%
179,718
+21.9%
0.00%
JBL SellJABIL INC$3,007,000
+14.8%
42,742
-4.8%
0.00%
JACK BuyJACK IN THE BOX INC$3,565,000
-1.6%
40,753
+9.5%
0.00%
DBI SellDESIGNER BRANDS INC$251,000
-3.5%
17,667
-5.3%
0.00%
JAMF BuyJAMF HLDG CORP$385,000
-0.8%
10,119
+0.5%
0.00%
JEF SellJEFFERIES FINL GROUP INC$3,348,000
-1.3%
86,281
-5.5%
0.00%
DLX SellDELUXE CORP$756,000
-13.2%
23,540
-3.0%
0.00%
DEN BuyDENBURY INC$2,124,000
+47.9%
27,726
+35.7%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$85,000
-94.3%
10,194
-94.9%
0.00%
KAR BuyKAR AUCTION SVCS INC$4,886,000
+8.6%
312,796
+13.9%
0.00%
KBR SellKBR INC$2,064,000
+14.5%
43,346
-5.2%
0.00%
DK SellDELEK US HLDGS INC NEW$177,000
-23.7%
11,821
-8.5%
0.00%
DCPH SellDECIPHERA PHARMACEUTICALS IN$3,045,000
-80.0%
311,669
-30.6%
0.00%
-100.0%
KALU SellKAISER ALUMINUM CORP$932,000
-16.2%
9,926
-2.7%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$211,000
-40.1%
174,357
+29.9%
0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$194,00014,661
+100.0%
0.00%
KAMN BuyKAMAN CORP$813,000
+105.3%
18,832
+69.8%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INC$878,000
-13.8%
22,854
-14.0%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$131,000
-49.8%
20,412
-54.6%
0.00%
KBH SellKB HOME$2,843,000
-10.1%
63,548
-21.8%
0.00%
UFS ExitDOMTAR CORP$0-44,390
-100.0%
0.00%
MSP BuyDATTO HLDG CORP$255,000
+26.9%
9,669
+14.7%
0.00%
KMT SellKENNAMETAL INC$1,137,000
+0.5%
31,663
-4.2%
0.00%
KW SellKENNEDY-WILSON HOLDINGS INC$1,117,000
+5.0%
46,761
-8.0%
0.00%
KROS NewKEROS THERAPEUTICS INC$384,0006,567
+100.0%
0.00%
DAN SellDANA INC$1,026,000
-2.8%
44,978
-5.3%
0.00%
KFRC SellKFORCE INC$469,000
+20.3%
6,232
-4.7%
0.00%
KBAL SellKIMBALL INTL INC$458,000
-10.2%
44,797
-1.5%
0.00%
DJCO SellDAILY JOURNAL CORP$416,000
+9.8%
1,166
-1.4%
0.00%
KE SellKIMBALL ELECTRONICS INC$647,000
-16.7%
29,736
-1.3%
0.00%
DTM BuyDT MIDSTREAM INC$2,210,000
+24.6%
46,052
+20.1%
0.00%
KGC  KINROSS GOLD CORP$331,000
+8.2%
57,0370.0%0.00%
KNSL SellKINSALE CAP GROUP INC$1,186,000
+37.4%
4,987
-6.5%
0.00%
NewKIORA PHARMACEUTICALS INC$77,00051,300
+100.0%
0.00%
KEX BuyKIRBY CORP$1,221,000
+28.0%
20,550
+3.3%
0.00%
KRG BuyKITE RLTY GROUP TR$1,925,000
+165.2%
88,392
+147.9%
0.00%
DADA SellDADA NEXUS LTDadr$4,169,000
-82.5%
316,769
-73.4%
0.00%
-100.0%
KN SellKNOWLES CORP$2,005,000
-89.8%
85,852
-91.8%
0.00%
-100.0%
KNBE NewKNOWBE4 INC$209,0009,100
+100.0%
0.00%
DTP BuyDTE ENERGY COcvpfstkf$552,000
+22.7%
10,839
+19.6%
0.00%
KTB BuyKONTOOR BRANDS INC$2,247,000
+23.1%
43,851
+20.0%
0.00%
KOPN SellKOPIN CORP$187,000
-23.0%
45,700
-3.4%
0.00%
KOP BuyKOPPERS HOLDINGS INC$566,000
+0.4%
18,092
+0.3%
0.00%
BOOM BuyDMC GLOBAL INC$987,000
+22.3%
24,924
+14.0%
0.00%
KOS BuyKOSMOS ENERGY LTD$714,000
+147.1%
206,395
+111.3%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$2,857,000
-15.3%
659,863
-0.4%
0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-19,115
-100.0%
0.00%
KRA BuyKRATON CORP$1,062,000
+24.2%
22,924
+22.3%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$567,000
+157.7%
8,105
+92.1%
0.00%
KULR NewKULR TECHNOLOGY GROUP INC$128,00046,300
+100.0%
0.00%
KRUS NewKURA SUSHI USA INC$209,0002,586
+100.0%
0.00%
KURA SellKURA ONCOLOGY INC$309,000
-58.1%
22,077
-43.9%
0.00%
CONE BuyCYRUSONE INC$4,855,000
+23.4%
54,117
+6.5%
0.00%
LHCG SellLHC GROUP INC$1,927,000
-17.4%
14,041
-5.6%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$327,000
-34.9%
96,651
-29.7%
0.00%
LI  LI AUTO INCadr$587,000
+22.0%
18,3000.0%0.00%
CYBE BuyCYBEROPTICS CORP$642,000
+45.6%
13,800
+11.3%
0.00%
LYTS  LSI INDS INC OHIO$107,000
-10.8%
15,5250.0%0.00%
LTC BuyLTC PPTYS INC$1,301,000
+66.4%
38,105
+54.5%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$741,000
+81.2%
11,341
+19.3%
0.00%
LZB SellLA Z BOY INC$1,643,000
+11.2%
45,249
-1.3%
0.00%
LADR SellLADDER CAP CORP$421,000
-7.3%
35,150
-14.5%
0.00%
LBAI SellLAKELAND BANCORP INC$211,000
-0.5%
11,113
-7.5%
0.00%
LKFN SellLAKELAND FINL CORP$1,318,000
+9.7%
16,447
-2.5%
0.00%
CRIS SellCURIS INC$209,000
-47.5%
43,963
-13.5%
0.00%
LAMR SellLAMAR ADVERTISING CO NEW$4,752,000
+4.1%
39,172
-2.6%
0.00%
LANC SellLANCASTER COLONY CORP$1,201,000
-5.9%
7,252
-4.1%
0.00%
CGEM NewCULLINAN ONCOLOGY INC$164,00010,627
+100.0%
0.00%
CFR SellCULLEN FROST BANKERS INC$2,901,000
+2.5%
23,011
-3.5%
0.00%
LTRX  LANTRONIX INC$88,000
+35.4%
11,2000.0%0.00%
CTO SellCTO RLTY GROWTH INC NEW$254,000
+12.4%
4,139
-1.6%
0.00%
CYRX SellCRYOPORT INC$1,776,000
-14.9%
30,009
-4.3%
0.00%
CRY SellCRYOLIFE INC$445,000
-11.5%
21,848
-3.1%
0.00%
LAUR SellLAUREATE EDUCATION INC$479,000
-30.7%
39,097
-3.9%
0.00%
LAWS SellLAWSON PRODS INC$231,000
+6.9%
4,219
-2.3%
0.00%
LAZY SellLAZYDAYS HLDGS INC$767,000
-34.4%
35,590
-35.1%
0.00%
LEA SellLEAR CORP$5,119,000
+8.8%
27,978
-6.9%
0.00%
LEG SellLEGGETT & PLATT INC$1,904,000
-80.6%
46,250
-78.8%
0.00%
-100.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$2,183,000
+56.7%
76,822
+16.1%
0.00%
LMND SellLEMONADE INC$259,000
-44.2%
6,158
-11.1%
0.00%
LC BuyLENDINGCLUB CORP$1,553,000
+26.4%
64,241
+47.6%
0.00%
TREE BuyLENDINGTREE INC NEW$943,000
+105.0%
7,695
+133.9%
0.00%
HSTM ExitHEALTHSTREAM INC$0-7,253
-100.0%
0.00%
CACC SellCREDIT ACCEP CORP MICH$2,277,000
-7.7%
3,311
-21.4%
0.00%
LESL BuyLESLIES INC$958,000
+207.1%
40,505
+166.6%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$566,000
-9.1%
143,632
+10.9%
0.00%
LXP SellLXP INDUSTRIAL TRUST$2,452,000
+17.3%
156,976
-4.2%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP$2,428,000
-2.8%
15,091
+1.7%
0.00%
CR SellCRANE CO$2,068,000
+4.2%
20,332
-2.8%
0.00%
LMACA NewLIBERTY MEDIA ACQUISITION CO$103,00010,040
+100.0%
0.00%
CBRL SellCRACKER BARREL OLD CTRY STOR$839,000
-47.3%
6,522
-42.7%
0.00%
LSXMA SellLIBERTY MEDIA CORP DEL$1,610,000
-2.7%
31,657
-9.8%
0.00%
LSXMK SellLIBERTY MEDIA CORP DEL$2,243,000
+0.7%
44,114
-6.0%
0.00%
COWN BuyCOWEN INC$745,000
+12.2%
20,638
+6.6%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$1,941,000
+19.2%
32,718
-5.5%
0.00%
LFMD  LIFEMD INC$73,000
-37.6%
18,9000.0%0.00%
LGND SellLIGAND PHARMACEUTICALS INC$1,159,000
-4.8%
7,502
-14.2%
0.00%
LFVN  LIFEVANTAGE CORP$164,000
-6.3%
25,9000.0%0.00%
LSI SellLIFE STORAGE INC$3,080,000
+27.5%
20,109
-4.5%
0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$37,000
+12.1%
15,3000.0%0.00%
CUZ SellCOUSINS PPTYS INC$2,525,000
+4.0%
62,691
-3.7%
0.00%
LMST  LIMESTONE BANCORP INC$2,173,000
+3.8%
116,5190.0%0.00%
LNN SellLINDSAY CORP$294,000
-9.0%
1,932
-9.1%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$143,000
-51.0%
58,391
-49.5%
0.00%
LGFB SellLIONS GATE ENTMNT CORP$893,000
+14.6%
58,022
-3.2%
0.00%
LPCN BuyLIPOCINE INC NEW$183,000
-6.6%
184,662
+2.7%
0.00%
LAD SellLITHIA MTRS INC$3,038,000
-18.2%
10,230
-12.7%
0.00%
COUR BuyCOURSERA INC$1,323,000
+3.4%
54,123
+33.9%
0.00%
NewCOUCHBASE INC$473,00018,965
+100.0%
0.00%
COTY SellCOTY INC$1,229,000
+19.8%
117,087
-10.3%
0.00%
LPSN BuyLIVEPERSON INC$1,232,000
-31.1%
34,499
+13.8%
0.00%
LTHM SellLIVENT CORP$1,363,000
-1.7%
55,886
-6.9%
0.00%
RAMP BuyLIVERAMP HLDGS INC$1,698,000
+13.4%
35,409
+11.7%
0.00%
CRTX SellCORTEXYME INC$201,000
-97.7%
15,888
-83.2%
0.00%
-100.0%
OFC SellCORPORATE OFFICE PPTYS TR$1,094,000
-1.0%
39,116
-4.5%
0.00%
RIDE SellLORDSTOWN MOTORS CORP$72,000
-78.6%
20,894
-50.4%
0.00%
CNR SellCORNERSTONE BLDG BRANDS INC$549,000
+15.3%
31,488
-3.4%
0.00%
LOVE NewLOVESAC COMPANY$283,0004,268
+100.0%
0.00%
CPLG SellCOREPOINT LODGING INC$378,000
-1.6%
24,085
-2.8%
0.00%
NewLOYALTY VENTURES INC$612,00020,345
+100.0%
0.00%
LHDX BuyLUCIRA HEALTH INC$150,000
+92.3%
17,400
+70.6%
0.00%
CXW BuyCORECIVIC INC$942,000
+40.8%
94,460
+25.7%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$486,000
-42.3%
24,537
-42.6%
0.00%
LUMO  LUMOS PHARMA INC$1,108,000
-27.0%
159,5950.0%0.00%
LUNA NewLUNA INNOVATIONS INC$135,00016,015
+100.0%
0.00%
LAZR SellLUMINAR TECHNOLOGIES INC$597,000
-80.4%
35,300
-81.9%
0.00%
MBI SellMBIA INC$987,000
+21.3%
62,530
-1.2%
0.00%
MDC BuyM D C HLDGS INC$2,180,000
+36.4%
39,043
+14.1%
0.00%
MDU SellMDU RES GROUP INC$1,729,000
-4.3%
56,073
-7.9%
0.00%
MFA SellMFA FINL INC$820,000
-4.8%
179,902
-4.5%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$18,000
-37.9%
29,810
+4.9%
0.00%
MTG SellMGIC INVT CORP WIS$1,761,000
-8.2%
122,105
-4.8%
0.00%
MGP  MGM GROWTH PPTYS LLC$3,596,000
+6.7%
88,0260.0%0.00%
MHO SellM/I HOMES INC$748,000
-6.7%
12,026
-13.4%
0.00%
CLR BuyCONTINENTAL RES INC$1,926,000
-0.7%
43,037
+2.4%
0.00%
MICT  MICT INC$20,000
-47.4%
24,3000.0%0.00%
MP BuyMP MATERIALS CORP$1,075,000
+225.8%
23,662
+131.2%
0.00%
MRC SellMRC GLOBAL INC$341,000
-9.3%
49,512
-3.3%
0.00%
WISH BuyCONTEXTLOGIC INC$173,000
-14.8%
55,543
+49.7%
0.00%
MSM SellMSC INDL DIRECT INC$1,481,000
+0.5%
17,619
-4.1%
0.00%
TCS SellCONTAINER STORE GROUP INC$243,000
-9.3%
24,308
-13.5%
0.00%
MVBF SellMVB FINL CORP$232,000
-5.7%
5,576
-2.8%
0.00%
MYRG SellMYR GROUP INC DEL$678,000
+6.6%
6,137
-4.0%
0.00%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$1,413,000
+8.6%
18,044
-10.0%
0.00%
CSOD ExitCORNERSTONE ONDEMAND INC$0-46,577
-100.0%
0.00%
MCBC SellMACATAWA BK CORP$340,000
+9.3%
38,601
-0.2%
0.00%
MAC BuyMACERICH CO$1,675,000
+18.2%
96,943
+14.3%
0.00%
CLI SellVERIS RESIDENTIAL INC$1,183,000
+5.0%
64,338
-2.3%
0.00%
MGNX SellMACROGENICS INC$373,000
-52.5%
23,267
-37.9%
0.00%
M SellMACYS INC$3,669,000
+1.9%
140,137
-12.0%
0.00%
ROAD SellCONSTRUCTION PARTNERS INC$400,000
-14.5%
13,600
-3.0%
0.00%
MSGE SellMADISON SQUARE GRDN ENTERTNM$1,156,000
-95.8%
16,431
-95.7%
0.00%
-100.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$4,106,000
-11.0%
48,453
-16.2%
0.00%
MGLN SellMAGELLAN HEALTH INC$353,000
-39.9%
3,712
-40.2%
0.00%
MGNI SellMAGNITE INC$934,000
-58.4%
53,389
-33.3%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$388,000
-20.8%
51,871
-2.6%
0.00%
MBUU SellMALIBU BOATS INC$760,000
-4.8%
11,053
-3.1%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$33,000
-71.6%
18,000
-54.8%
0.00%
NewMANDIANT INC$2,584,000147,341
+100.0%
0.00%
CEIX SellCONSOL ENERGY INC NEW$248,000
-17.1%
10,910
-5.2%
0.00%
MTW BuyMANITOWOC CO INC$438,000
+16.5%
23,576
+34.1%
0.00%
MNKD SellMANNKIND CORP$407,000
-4.5%
93,091
-5.0%
0.00%
MAN SellMANPOWERGROUP INC WIS$3,797,000
-13.0%
39,015
-3.2%
0.00%
MARA SellMARATHON DIGITAL HOLDINGS IN$918,000
-0.6%
27,927
-4.5%
0.00%
CONN SellCONNS INC$726,000
+1.8%
30,849
-1.3%
0.00%
CNOB SellCONNECTONE BANCORP INC$795,000
+6.3%
24,318
-2.5%
0.00%
CNDT SellCONDUENT INC$480,000
-21.6%
89,927
-3.2%
0.00%
NewCONCORD ACQUISITION CORP III$768,00075,350
+100.0%
0.00%
CNXC SellCONCENTRIX CORP$3,445,000
-2.7%
19,288
-3.5%
0.00%
MRTN SellMARTEN TRANS LTD$220,000
+1.4%
12,807
-7.3%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$567,000
-9.1%
23,931
-1.8%
0.00%
CMP SellCOMPASS MINERALS INTL INC$1,393,000
-24.5%
27,266
-4.8%
0.00%
DOOR SellMASONITE INTL CORP$1,009,000
+0.3%
8,556
-9.7%
0.00%
MTZ SellMASTEC INC$3,623,000
+4.5%
39,261
-2.3%
0.00%
MHH  MASTECH DIGITAL INC$517,000
+0.4%
30,2840.0%0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$655,000
+8.4%
49,229
-4.6%
0.00%
MTRN SellMATERION CORP$854,000
+29.2%
9,291
-3.6%
0.00%
MTRX BuyMATRIX SVC CO$346,000
-18.2%
45,975
+13.6%
0.00%
CBU SellCOMMUNITY BK SYS INC$1,338,000
+3.5%
17,971
-4.9%
0.00%
COMM SellCOMMSCOPE HLDG CO INC$682,000
-40.7%
61,734
-27.1%
0.00%
BuyMATTERPORT INC$1,476,000
+620.0%
71,520
+559.2%
0.00%
MATW SellMATTHEWS INTL CORP$2,341,000
+5.0%
63,835
-0.7%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$314,000
-23.8%
38,931
-10.6%
0.00%
MAXR SellMAXAR TECHNOLOGIES INC$860,000
+0.4%
29,135
-3.7%
0.00%
MCFE SellMCAFEE CORP$571,000
-99.1%
22,144
-99.2%
0.00%
-100.0%
CMC SellCOMMERCIAL METALS CO$2,109,000
+16.3%
58,127
-2.4%
0.00%
CBSH SellCOMMERCE BANCSHARES INC$2,458,000
-21.3%
35,755
-20.3%
0.00%
MUX  MCEWEN MNG INC$204,000
-14.6%
230,2000.0%0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$420,000
-9.1%
9,084
-5.0%
0.00%
NewMCLAREN TECHNOLOGY ACQ CORP$760,00075,500
+100.0%
0.00%
MAX NewMEDIAALPHA INC$249,00016,150
+100.0%
0.00%
MPW SellMEDICAL PPTYS TRUST INC$3,939,000
+7.2%
166,689
-8.9%
0.00%
MNOV  MEDICINOVA INC$84,000
-29.4%
31,5000.0%0.00%
MED SellMEDIFAST INC$1,830,000
+6.1%
8,737
-2.4%
0.00%
MD SellMEDNAX INC$1,759,000
-9.7%
64,628
-5.7%
0.00%
COLM SellCOLUMBIA SPORTSWEAR CO$1,326,000
-10.8%
13,613
-12.3%
0.00%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$231,000
-13.2%
22,700
-12.7%
0.00%
MERC BuyMERCER INTL INC$338,000
+54.3%
28,225
+49.1%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$412,000
-7.8%
22,047
-2.6%
0.00%
MCY SellMERCURY GENL CORP NEW$1,066,000
-6.9%
20,095
-2.3%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$679,000
-1.7%
33,308
-7.2%
0.00%
MRLN ExitMARLIN BUSINESS SVCS CORP$0-198,251
-100.0%
0.00%
COIN SellCOINBASE GLOBAL INC$2,256,000
-96.5%
8,940
-96.9%
0.00%
-100.0%
FFBC SellFIRST FINL BANCORP OH$1,198,000
-2.6%
49,123
-6.5%
0.00%
FFIN SellFIRST FINL BANKSHARES INC$2,547,000
+7.3%
50,095
-3.0%
0.00%
THFF BuyFIRST FINL CORP IND$677,000
+18.4%
14,950
+10.0%
0.00%
FFWM SellFIRST FNDTN INC$850,000
-7.2%
34,199
-1.8%
0.00%
FHN SellFIRST HORIZON CORPORATION$3,865,000
-3.6%
236,702
-3.9%
0.00%
FHB SellFIRST HAWAIIAN INC$1,171,000
-11.5%
42,843
-5.0%
0.00%
FHLC  FIDELITY COVINGTON TRUST$1,438,000
+7.6%
20,9440.0%0.00%
INBK NewFIRST INTERNET BANCORP$213,0004,527
+100.0%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$258,000
-9.5%
6,341
-10.4%
0.00%
FRME SellFIRST MERCHANTS CORP$1,216,000
-5.8%
29,028
-5.9%
0.00%
FMBI SellFIRST MIDWEST BANCORP DEL$1,278,000
-7.7%
62,405
-14.3%
0.00%
FGEN SellFIBROGEN INC$186,000
-42.4%
13,219
-58.2%
0.00%
FSLR SellFIRST SOLAR INC$3,647,000
-12.2%
41,840
-3.8%
0.00%
SRCE Sell1ST SOURCE CORP$981,000
+3.6%
19,769
-1.4%
0.00%
FUSB  FIRST US BANCSHARES INC$222,000
-1.3%
20,9500.0%0.00%
NewFIRSTCASH HOLDINGS INC$1,524,00020,370
+100.0%
0.00%
FOE SellFERRO CORP$874,000
-1.1%
40,040
-7.8%
0.00%
FBC SellFLAGSTAR BANCORP INC$476,000
-13.1%
9,928
-8.0%
0.00%
FHI SellFEDERATED HERMES INC$1,312,000
+10.4%
34,917
-4.5%
0.00%
FSR SellFISKER INC$493,000
-43.6%
31,334
-47.5%
0.00%
AGM SellFEDERAL AGRIC MTG CORP$1,023,000
+11.8%
8,253
-2.1%
0.00%
FSLY SellFASTLY INC$1,631,000
-16.1%
46,000
-4.3%
0.00%
FVE  FIVE STAR SENIOR LIVING INC$51,000
-32.9%
17,4000.0%0.00%
FARO BuyFARO TECHNOLOGIES INC$1,318,000
+16.7%
18,825
+9.8%
0.00%
FPAY  FLEXSHOPPER INC$65,000
-24.4%
27,7000.0%0.00%
FARM  FARMER BROS CO$95,000
-12.0%
12,8000.0%0.00%
FLR SellFLUOR CORP NEW$2,131,000
+35.0%
86,032
-13.0%
0.00%
NewFARADAY FUTRE INTLGT ELCTR I$281,00052,900
+100.0%
0.00%
FTCI NewFTC SOLAR INC$234,00030,936
+100.0%
0.00%
FLDM SellFLUIDIGM CORP DEL$89,000
-73.5%
22,761
-55.4%
0.00%
LPG SellDORIAN LPG LTD$555,000
+1.3%
43,714
-1.0%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$54,000
-68.6%
17,182
-51.0%
0.00%
GRWG ExitGROWGENERATION CORP$0-19,734
-100.0%
0.00%
NATR ExitNATURES SUNSHINE PRODS INC$0-206,020
-100.0%
0.00%
BCEL ExitATRECA INC$0-18,134
-100.0%
0.00%
IIAC ExitINVESTINDUSTRIAL ACQUISITION$0-165,100
-100.0%
0.00%
LIFE ExitATYR PHARMA INC$0-12,024
-100.0%
0.00%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-26,000
-100.0%
0.00%
CADE ExitCADENCE BANCORPORATION$0-57,476
-100.0%
0.00%
SCPL ExitSCIPLAY CORPORATION$0-25,611
-100.0%
0.00%
ExitLIBERTY MEDIA CORP DELconv bnd$0-200,000
-100.0%
0.00%
NERV ExitMINERVA NEUROSCIENCES INC$0-56,300
-100.0%
0.00%
PLCE ExitCHILDRENS PL INC NEW$0-2,692
-100.0%
0.00%
KDNY ExitCHINOOK THERAPEUTICS INC$0-11,893
-100.0%
0.00%
ADXS ExitADVAXIS INC$0-166,748
-100.0%
0.00%
RLMD ExitRELMADA THERAPEUTICS INC$0-8,057
-100.0%
0.00%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-8,374
-100.0%
0.00%
ESPR ExitESPERION THERAPEUTICS INC NE$0-22,522
-100.0%
0.00%
LDL ExitLYDALL INC$0-3,280
-100.0%
0.00%
MTNB ExitMATINAS BIOPHARMA HLDGS INC$0-169,800
-100.0%
0.00%
CVM ExitCEL-SCI CORP$0-21,177
-100.0%
0.00%
FCFS ExitFIRSTCASH INC$0-19,753
-100.0%
0.00%
LU ExitLUFAX HOLDING LTDadr$0-11,400
-100.0%
0.00%
VELOU ExitVELOCITY ACQUISITION CORP$0-33,986
-100.0%
0.00%
EDR ExitENDEAVOR GROUP HLDGS INC$0-17,500
-100.0%
0.00%
IMVT ExitIMMUNOVANT INC$0-22,680
-100.0%
0.00%
WATT ExitENERGOUS CORP$0-140,300
-100.0%
0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-8,825
-100.0%
0.00%
CRMD ExitCORMEDIX INC$0-17,527
-100.0%
0.00%
BTX ExitBROOKLYN IMMUNOTHERAPEUTICS$0-20,534
-100.0%
0.00%
HRC ExitHILL-ROM HLDGS INC$0-35,194
-100.0%
0.00%
SDC ExitSMILEDIRECTCLUB INC$0-25,000
-100.0%
0.00%
LCI ExitLANNET INC$0-33,600
-100.0%
0.00%
HY ExitHYSTER YALE MATLS HANDLING I$0-6,847
-100.0%
0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-54,095
-100.0%
0.00%
ExitENGAGESMART INC$0-22,615
-100.0%
0.00%
PRPCU ExitCC NEUBERGER PRINCIPAL HOLDN$0-60,625
-100.0%
0.00%
ACRX ExitACELRX PHARMACEUTICALS INC$0-60,400
-100.0%
0.00%
AUD ExitAUDACY INC$0-10,072
-100.0%
0.00%
MCF ExitCONTANGO OIL & GAS CO$0-63,152
-100.0%
0.00%
SINT ExitSINTX TECHNOLOGIES INC$0-102,800
-100.0%
0.00%
ATNX ExitATHENEX INC$0-43,271
-100.0%
0.00%
AQB ExitAQUABOUNTY TECHNOLOGIES INC$0-40,633
-100.0%
0.00%
FF ExitFUTUREFUEL CORP$0-10,619
-100.0%
0.00%
VRAY ExitVIEWRAY INC$0-11,570
-100.0%
0.00%
XOMA ExitXOMA CORP DEL$0-8,224
-100.0%
0.00%
EPIX ExitESSA PHARMA INC$0-24,303
-100.0%
0.00%
STIM ExitNEURONETICS INC$0-18,913
-100.0%
0.00%
JYNT ExitJOINT CORP$0-5,057
-100.0%
0.00%
KIDS ExitORTHOPEDIATRICS CORP$0-6,461
-100.0%
0.00%
BXS ExitBANCORPSOUTH BK TUPELO MISS$0-46,727
-100.0%
0.00%
ExitBLACKSTONE MORTGAGE TRUST INconv bnd$0-3,660,000
-100.0%
0.00%
FRO ExitFRONTLINE LTD$0-10,131
-100.0%
0.00%
DWSN ExitDAWSON GEOPHYSICAL CO NEW$0-30,980
-100.0%
0.00%
RYTM ExitRHYTHM PHARMACEUTICALS INC$0-16,712
-100.0%
0.00%
PAYS ExitPAYSIGN INC$0-23,500
-100.0%
0.00%
FMS ExitFRESENIUS MED CARE AG&CO KGAadr$0-20,758
-100.0%
0.00%
NBEV ExitNEWAGE INC$0-52,243
-100.0%
0.00%
CXP ExitCOLUMBIA PPTY TR INC$0-35,183
-100.0%
0.00%
ARCC ExitARES CAPITAL CORP$0-60,000
-100.0%
0.00%
DDMX ExitDD3 ACQUISITION CORP II$0-13,305
-100.0%
0.00%
TMBR ExitTIMBER PHARMACEUTICALS INC$0-134,700
-100.0%
0.00%
AXL ExitAMERICAN AXLE & MFG HLDGS IN$0-11,555
-100.0%
0.00%
LMACU ExitLIBERTY MEDIA ACQUISITION CO$0-10,040
-100.0%
0.00%
HTLD ExitHEARTLAND EXPRESS INC$0-23,131
-100.0%
0.00%
VSTA ExitVASTA PLATFORM LTD$0-49,057
-100.0%
0.00%
NXTD ExitNXT-ID INC$0-106,000
-100.0%
0.00%
ABEO ExitABEONA THERAPEUTICS INC$0-24,400
-100.0%
0.00%
OYST ExitOYSTER PT PHARMA INC$0-17,028
-100.0%
0.00%
ASPS ExitALTISOURCE PORTFOLIO SOLNS S$0-10,500
-100.0%
0.00%
MESA ExitMESA AIR GROUP INC$0-118,040
-100.0%
0.00%
LORL ExitLORAL SPACE & COM INC$0-4,874
-100.0%
0.00%
CLB ExitCORE LABORATORIES N V$0-7,500
-100.0%
0.00%
XEC ExitCIMAREX ENERGY CO$0-19,113
-100.0%
0.00%
DSPG ExitDSP GROUPS INC$0-39,506
-100.0%
0.00%
TSE ExitTRINSEO S A$0-15,468
-100.0%
0.00%
TG ExitTREDEGAR CORP$0-23,833
-100.0%
0.00%
ExitDERMTECH INC$0-10,510
-100.0%
0.00%
KDMN ExitKADMON HLDGS INC$0-14,916
-100.0%
0.00%
ORTX ExitORCHARD THERAPEUTICS PLCadr$0-1,330,370
-100.0%
0.00%
CVA ExitCOVANTA HLDG CORP$0-130,199
-100.0%
0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-4,089
-100.0%
0.00%
FLXN ExitFLEXION THERAPEUTICS INC$0-34,451
-100.0%
0.00%
COMP ExitCOMPASS INC$0-27,194
-100.0%
0.00%
MDP ExitMEREDITH CORP$0-15,350
-100.0%
0.00%
RDSA ExitROYAL DUTCH SHELL PLCadr$0-13,700
-100.0%
0.00%
CLDR ExitCLOUDERA INC$0-100,663
-100.0%
0.00%
ARKO ExitARKO CORP$0-10,040
-100.0%
0.00%
ACIU ExitAC IMMUNE SA$0-396,919
-100.0%
0.00%
IMNM ExitIMMUNOME INC$0-10,800
-100.0%
0.00%
CASI ExitCASI PHARMACEUTICALS INC$0-87,500
-100.0%
0.00%
CMCT ExitCIM COML TR CORP$0-15,194
-100.0%
0.00%
CODX ExitCO-DIAGNOSTICS INC$0-35,400
-100.0%
0.00%
COR ExitCORESITE RLTY CORP$0-20,240
-100.0%
0.00%
SBEAU ExitSILVERBOX ENGAGED MERGER CO$0-33,971
-100.0%
0.00%
CAI ExitCAI INTERNATIONAL INC$0-4,377
-100.0%
0.00%
LMAT ExitLEMAITRE VASCULAR INC$0-10,014
-100.0%
0.00%
KLXE ExitKLX ENERGY SERVICS HOLDNGS I$0-10,900
-100.0%
0.00%
ALXO ExitALX ONCOLOGY HLDGS INC$0-4,110
-100.0%
0.00%
FA NewFIRST ADVANTAGE CORP NEW$1,831,00096,173
+100.0%
0.00%
FBP SellFIRST BANCORP P R$1,277,000
+1.0%
92,690
-3.6%
0.00%
FTEC  FIDELITY COVINGTON TRUST$582,000
+14.1%
4,3020.0%0.00%
BUSE SellFIRST BUSEY CORP$676,000
-7.0%
24,942
-15.5%
0.00%
FBIZ  FIRST BUSINESS FINL SVCS INC$773,000
+1.7%
26,4880.0%0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC N$2,925,000
-11.4%
3,525
-9.9%
0.00%
FCF SellFIRST COMWLTH FINL CORP PA$390,000
-0.5%
24,258
-15.6%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$437,000
+15.6%
13,088
+9.7%
0.00%
SBT ExitSTERLING BANCORP INC$0-1,338,260
-100.0%
-0.00%
SNDX ExitSYNDAX PHARMACEUTICALS INC$0-516,098
-100.0%
-0.00%
VER ExitVEREIT INC$0-278,115
-100.0%
-0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-4,088,350
-100.0%
-0.00%
ATAI ExitATAI LIFE SCIENCES NV$0-648,074
-100.0%
-0.00%
CREE ExitCREE INC$0-75,987
-100.0%
-0.00%
STMP ExitSTAMPS COM INC$0-68,836
-100.0%
-0.00%
FSII ExitFS DEVELOPMENT CORP II$0-1,666,691
-100.0%
-0.00%
CARA ExitCARA THERAPEUTICS INC$0-1,038,314
-100.0%
-0.00%
AGCUU ExitALTIMETER GROWTH CORP$0-2,386,351
-100.0%
-0.00%
DRQ ExitDRIL-QUIP INC$0-832,517
-100.0%
-0.00%
CMLTU ExitCM LIFE SCIENCES III INC$0-3,292,388
-100.0%
-0.00%
PRDO ExitPERDOCEO ED CORP$0-2,605,173
-100.0%
-0.00%
ATC ExitATOTECH LTD$0-1,408,180
-100.0%
-0.00%
MAG ExitMAG SILVER CORP$0-1,793,413
-100.0%
-0.00%
MNSO ExitMINISO GROUP HLDG LTDadr$0-1,974,756
-100.0%
-0.00%
KSU ExitKANSAS CITY SOUTHERN$0-171,463
-100.0%
-0.00%
AGC ExitALTIMETER GROWTH CORP$0-4,461,800
-100.0%
-0.00%
BVS ExitBIOVENTUS INC$0-2,674,299
-100.0%
-0.00%
BHC ExitBAUSCH HEALTH COS INC$0-1,402,927
-100.0%
-0.00%
CMO ExitCAPSTEAD MTG CORP$0-5,998,484
-100.0%
-0.00%
KVSB ExitKHOSLA VENTURES ACQUSTN CO I$0-4,985,165
-100.0%
-0.01%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-2,682,596
-100.0%
-0.01%
PPD ExitPPD INC$0-1,246,175
-100.0%
-0.01%
TAK ExitTAKEDA PHARMACEUTICAL CO LTDadr$0-5,518,932
-100.0%
-0.01%
EBSB ExitMERIDIAN BANCORP INC MD$0-5,047,120
-100.0%
-0.01%
FI ExitFRANKS INTL N V$0-42,639,553
-100.0%
-0.01%
ExitINTERNATIONAL PAPER CO$0-2,857,152
-100.0%
-0.01%
RXN ExitREXNORD CORP$0-2,682,640
-100.0%
-0.02%
XLRN ExitACCELERON PHARMA INC$0-5,365,133
-100.0%
-0.09%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-11
13F-HR/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings