TEACHER RETIREMENT SYSTEM OF TEXAS - Q4 2014 holdings

$12.7 Billion is the total value of TEACHER RETIREMENT SYSTEM OF TEXAS's 2537 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 15.1% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$477,540,000
+15.3%
4,326,327
+5.3%
3.75%
+9.2%
MSFT BuyMICROSOFT CORP$277,408,000
+16.8%
5,972,183
+16.6%
2.18%
+10.6%
XOM BuyEXXON MOBIL CORP$246,868,000
+24.5%
2,670,286
+26.6%
1.94%
+17.9%
WFC SellWELLS FARGO & CO NEW$226,050,000
-5.4%
4,123,498
-10.5%
1.78%
-10.4%
PFE SellPFIZER INC$196,186,000
+4.8%
6,298,117
-0.5%
1.54%
-0.8%
C BuyCITIGROUP INC$189,559,000
+34.4%
3,503,221
+28.7%
1.49%
+27.2%
JNJ SellJOHNSON & JOHNSON$180,884,000
-4.0%
1,729,793
-2.2%
1.42%
-9.1%
V SellVISA INC$169,065,000
+5.7%
644,794
-14.0%
1.33%0.0%
JPM SellJPMORGAN CHASE & CO$160,673,000
+3.4%
2,567,475
-0.5%
1.26%
-2.0%
VZ SellVERIZON COMMUNICATIONS INC$159,991,000
-20.5%
3,420,070
-15.1%
1.26%
-24.7%
CMCSA BuyCOMCAST CORP NEWcl a$150,031,000
+48.5%
2,586,304
+37.7%
1.18%
+40.6%
GILD BuyGILEAD SCIENCES INC$147,008,000
-9.4%
1,559,606
+2.3%
1.15%
-14.3%
GOOGL BuyGOOGLE INCcl a$143,254,000
+0.5%
269,955
+11.4%
1.12%
-4.8%
PG SellPROCTER & GAMBLE CO$140,984,000
+8.0%
1,547,747
-0.7%
1.11%
+2.2%
CVS BuyCVS HEALTH CORP$139,482,000
+23.6%
1,448,256
+2.2%
1.10%
+17.1%
AMGN BuyAMGEN INC$133,696,000
+18.7%
839,326
+4.6%
1.05%
+12.4%
HD BuyHOME DEPOT INC$130,638,000
+16.3%
1,244,531
+1.6%
1.03%
+10.1%
COF SellCAPITAL ONE FINL CORP$126,568,000
+1.0%
1,533,226
-0.2%
0.99%
-4.3%
MO SellALTRIA GROUP INC$126,259,000
+6.0%
2,562,594
-1.2%
0.99%
+0.3%
GE BuyGENERAL ELECTRIC CO$126,073,000
+35.5%
4,989,031
+37.3%
0.99%
+28.2%
LOW BuyLOWES COS INC$123,810,000
+31.8%
1,799,562
+1.4%
0.97%
+24.8%
ORCL SellORACLE CORP$122,061,000
-0.2%
2,714,281
-15.0%
0.96%
-5.5%
UNP SellUNION PAC CORP$121,109,000
-28.2%
1,016,615
-34.6%
0.95%
-32.0%
UNH SellUNITEDHEALTH GROUP INC$119,004,000
-25.9%
1,177,207
-36.7%
0.93%
-29.8%
INTC BuyINTEL CORP$113,041,000
+22.6%
3,114,930
+17.6%
0.89%
+16.1%
AIG BuyAMERICAN INTL GROUP INC$109,578,000
+32.0%
1,956,396
+27.3%
0.86%
+25.0%
AMP SellAMERIPRISE FINL INC$107,515,000
-2.6%
812,970
-9.1%
0.84%
-7.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$106,851,000
+2.7%
852,833
-0.2%
0.84%
-2.7%
FB BuyFACEBOOK INCcl a$103,561,000
+3.3%
1,327,367
+4.6%
0.81%
-2.2%
HON SellHONEYWELL INTL INC$101,619,000
-11.9%
1,017,004
-17.9%
0.80%
-16.5%
WBA NewWALGREENS BOOTS ALLIANCE INC$100,659,0001,320,983
+100.0%
0.79%
AXP SellAMERICAN EXPRESS CO$100,238,000
-19.6%
1,077,365
-24.3%
0.79%
-23.8%
MET SellMETLIFE INC$99,677,000
-19.4%
1,842,802
-19.9%
0.78%
-23.6%
IBM SellINTERNATIONAL BUSINESS MACHS$99,659,000
-17.2%
621,162
-2.0%
0.78%
-21.6%
AGN BuyALLERGAN INC$99,305,000
+21.6%
467,121
+2.0%
0.78%
+15.2%
ACE SellACE LTD$98,942,000
-10.7%
861,268
-18.5%
0.78%
-15.5%
MDT SellMEDTRONIC INC$98,749,000
+16.1%
1,367,719
-0.4%
0.78%
+9.9%
TWX BuyTIME WARNER INC$97,962,000
+16.2%
1,146,826
+2.3%
0.77%
+10.0%
SLB SellSCHLUMBERGER LTD$97,722,000
-22.0%
1,144,155
-7.1%
0.77%
-26.2%
GOOG BuyGOOGLE INCcl c$96,587,000
-2.0%
183,485
+7.4%
0.76%
-7.2%
GD SellGENERAL DYNAMICS CORP$96,380,000
-14.8%
700,332
-21.4%
0.76%
-19.3%
UPS BuyUNITED PARCEL SERVICE INCcl b$96,262,000
+14.7%
865,897
+1.4%
0.76%
+8.6%
PEP BuyPEPSICO INC$95,248,000
+3.5%
1,007,274
+1.9%
0.75%
-2.0%
CSCO SellCISCO SYS INC$91,590,000
-2.5%
3,292,840
-11.7%
0.72%
-7.6%
BA BuyBOEING CO$88,852,000
+5.0%
683,580
+2.9%
0.70%
-0.6%
ABBV BuyABBVIE INC$87,596,000
+147.6%
1,338,577
+118.5%
0.69%
+134.8%
HIG SellHARTFORD FINL SVCS GROUP INC$87,516,000
+11.8%
2,099,197
-0.1%
0.69%
+5.9%
WMT BuyWAL-MART STORES INC$86,431,000
+15.5%
1,006,415
+2.8%
0.68%
+9.3%
BAC BuyBANK AMER CORP$82,180,000
+10.8%
4,593,632
+5.6%
0.64%
+4.9%
CAH BuyCARDINAL HEALTH INC$80,829,000
+8.3%
1,001,225
+0.5%
0.64%
+2.6%
F BuyFORD MTR CO DEL$80,558,000
+12.4%
5,197,299
+7.2%
0.63%
+6.4%
EOG BuyEOG RES INC$80,394,000
-5.2%
873,182
+1.9%
0.63%
-10.2%
HPQ SellHEWLETT PACKARD CO$77,303,000
+12.5%
1,926,326
-0.5%
0.61%
+6.5%
RLJ SellRLJ LODGING TR$75,911,000
+17.3%
2,263,963
-0.4%
0.60%
+11.0%
GS SellGOLDMAN SACHS GROUP INC$75,487,000
+4.9%
389,451
-0.6%
0.59%
-0.5%
REGN BuyREGENERON PHARMACEUTICALS$75,298,000
+15.2%
183,542
+1.3%
0.59%
+9.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$74,421,000
+51.7%
1,413,229
+28.9%
0.58%
+43.5%
QCOM BuyQUALCOMM INC$73,837,000
+3.3%
993,368
+3.9%
0.58%
-2.2%
NEE BuyNEXTERA ENERGY INC$73,703,000
+63.5%
693,417
+44.4%
0.58%
+54.8%
DIS BuyDISNEY WALT CO$71,556,000
+13.1%
759,697
+6.9%
0.56%
+7.0%
PM SellPHILIP MORRIS INTL INC$70,929,000
-24.7%
870,824
-22.9%
0.56%
-28.7%
PCLN BuyPRICELINE GRP INC$68,822,000
+0.4%
60,359
+2.0%
0.54%
-4.9%
PPG BuyPPG INDS INC$68,472,000
+85.3%
296,223
+57.7%
0.54%
+75.8%
HCA BuyHCA HOLDINGS INC$67,325,000
+1289.9%
917,354
+1235.5%
0.53%
+1222.5%
3106PS NewDELPHI AUTOMOTIVE PLC$67,286,000925,275
+100.0%
0.53%
TYC NewTYCO INTL PLC$66,629,0001,519,134
+100.0%
0.52%
VNTV SellVANTIV INCcl a$66,664,000
+9.8%
1,965,326
-0.0%
0.52%
+3.8%
OXY SellOCCIDENTAL PETE CORP DEL$66,440,000
-16.9%
824,214
-0.8%
0.52%
-21.3%
KMI NewKINDER MORGAN INC DEL$66,381,0001,568,923
+100.0%
0.52%
KO SellCOCA COLA CO$65,062,000
-22.5%
1,541,032
-21.6%
0.51%
-26.6%
MMM Buy3M CO$64,891,000
+1745.1%
394,908
+1490.8%
0.51%
+1655.2%
SRE SellSEMPRA ENERGY$63,792,000
+3.1%
572,849
-2.4%
0.50%
-2.3%
MPC SellMARATHON PETE CORP$62,710,000
-19.2%
694,775
-24.2%
0.49%
-23.6%
ITW BuyILLINOIS TOOL WKS INC$62,566,000
+16.9%
660,680
+4.2%
0.49%
+10.6%
A104PS BuyHILTON WORLDWIDE HLDGS INC$62,351,000
+96.5%
2,389,829
+85.5%
0.49%
+86.3%
CVX SellCHEVRON CORP NEW$61,585,000
-33.3%
548,985
-29.1%
0.48%
-36.8%
WHR BuyWHIRLPOOL CORP$61,389,000
+234.7%
316,862
+151.6%
0.48%
+217.1%
STI BuySUNTRUST BKS INC$60,670,000
+83.6%
1,447,972
+66.6%
0.48%
+73.7%
UTX BuyUNITED TECHNOLOGIES CORP$60,553,000
+1550.4%
526,548
+1415.4%
0.48%
+1483.3%
TEL SellTE CONNECTIVITY LTD$59,583,000
+14.2%
942,020
-0.2%
0.47%
+8.1%
MYL BuyMYLAN INC$59,498,000
+2744.1%
1,055,484
+2195.3%
0.47%
+2647.1%
APC SellANADARKO PETE CORP$59,277,000
-18.7%
718,506
-0.0%
0.46%
-23.1%
LVS BuyLAS VEGAS SANDS CORP$59,253,000
+15.0%
1,018,796
+23.0%
0.46%
+8.9%
CVA SellCOVANTA HLDG CORP$59,038,000
-20.1%
2,682,347
-23.0%
0.46%
-24.3%
AMZN BuyAMAZON COM INC$58,096,000
+2.8%
187,194
+6.8%
0.46%
-2.8%
CELG BuyCELGENE CORP$56,771,000
+23.7%
507,514
+4.8%
0.45%
+17.1%
MA BuyMASTERCARD INCcl a$56,221,000
+19.7%
652,518
+2.7%
0.44%
+13.4%
A309PS BuyDIRECTV$55,905,000
+2.5%
644,812
+2.3%
0.44%
-2.9%
TSN BuyTYSON FOODS INCcl a$54,812,000
+544.8%
1,367,224
+533.3%
0.43%
+514.3%
IVZ BuyINVESCO LTD$54,714,000
+9349.7%
1,384,474
+9339.4%
0.43%
+8500.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$54,626,000
-26.0%
688,075
+1.3%
0.43%
-29.9%
AAP BuyADVANCE AUTO PARTS INC$54,284,000
+7610.8%
340,810
+6210.1%
0.43%
+7000.0%
TJX BuyTJX COS INC NEW$53,929,000
+18.9%
786,366
+2.6%
0.42%
+12.5%
WDC SellWESTERN DIGITAL CORP$53,897,000
+13.6%
486,875
-0.2%
0.42%
+7.4%
NXPI SellNXP SEMICONDUCTORS N V$53,602,000
-7.4%
701,600
-17.1%
0.42%
-12.3%
CTXS BuyCITRIX SYS INC$52,122,000
+2.3%
816,962
+14.4%
0.41%
-3.1%
MU SellMICRON TECHNOLOGY INC$50,544,000
-5.8%
1,443,712
-7.8%
0.40%
-10.8%
ASH BuyASHLAND INC NEW$49,844,000
+18997.3%
416,200
+16488.3%
0.39%
+19450.0%
NRG BuyNRG ENERGY INC$49,536,000
+0.8%
1,838,053
+14.0%
0.39%
-4.7%
PSX BuyPHILLIPS 66$49,044,000
+611.0%
684,017
+706.3%
0.38%
+575.4%
MON SellMONSANTO CO NEW$48,344,000
-23.4%
404,652
-27.8%
0.38%
-27.3%
TMUS BuyT MOBILE US INC$47,227,000
+34.7%
1,753,035
+44.3%
0.37%
+27.5%
ILMN BuyILLUMINA INC$46,665,000
+15.0%
252,816
+2.1%
0.37%
+8.6%
BAP  CREDICORP LTD$46,155,000
+4.4%
288,1460.0%0.36%
-1.1%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$46,008,000
-19.8%
800,000
-25.0%
0.36%
-24.0%
ATVI BuyACTIVISION BLIZZARD INC$45,843,000
+1835.1%
2,275,108
+1896.2%
0.36%
+1700.0%
FCX SellFREEPORT-MCMORAN INCcl b$43,979,000
-28.6%
1,882,684
-0.2%
0.34%
-32.5%
ETN SellEATON CORP PLC$43,216,000
+7.0%
635,897
-0.3%
0.34%
+1.2%
FITB SellFIFTH THIRD BANCORP$42,673,000
-44.2%
2,094,368
-45.1%
0.34%
-47.2%
HAL SellHALLIBURTON CO$40,852,000
-58.7%
1,038,706
-32.2%
0.32%
-60.9%
CF BuyCF INDS HLDGS INC$40,473,000
+249.1%
148,504
+257.7%
0.32%
+231.2%
CAT BuyCATERPILLAR INC DEL$40,171,000
-0.9%
438,887
+7.3%
0.32%
-6.2%
GLD SellSPDR GOLD TRUST$39,502,000
-25.6%
347,793
-23.8%
0.31%
-29.5%
IR BuyINGERSOLL-RAND PLC$39,347,000
+14.0%
620,706
+1.3%
0.31%
+8.0%
TXN BuyTEXAS INSTRS INC$39,228,000
+13.3%
733,719
+1.1%
0.31%
+7.3%
CBS BuyCBS CORP NEWcl b$38,896,000
+5.7%
702,860
+2.1%
0.30%0.0%
EMC BuyE M C CORP MASS$38,416,000
+72.1%
1,291,739
+69.3%
0.30%
+63.2%
NAVI BuyNAVIENT CORP$37,801,000
+58.7%
1,749,244
+30.1%
0.30%
+50.8%
SBUX SellSTARBUCKS CORP$37,059,000
-39.5%
451,664
-44.3%
0.29%
-42.7%
MDLZ SellMONDELEZ INTL INCcl a$36,857,000
-9.9%
1,014,647
-15.0%
0.29%
-14.7%
LMT BuyLOCKHEED MARTIN CORP$35,716,000
+690.7%
185,469
+650.4%
0.28%
+656.8%
DOW SellDOW CHEM CO$35,493,000
-13.3%
778,194
-0.3%
0.28%
-17.7%
GM SellGENERAL MTRS CO$34,578,000
-22.5%
990,499
-29.1%
0.27%
-26.8%
DHR BuyDANAHER CORP DEL$33,536,000
+29.5%
391,271
+14.8%
0.26%
+22.3%
PKG BuyPACKAGING CORP AMER$33,254,000
+14679.6%
426,054
+12000.4%
0.26%
+12950.0%
PXD BuyPIONEER NAT RES CO$32,517,000
-22.9%
218,452
+2.0%
0.26%
-27.1%
BABA  ALIBABA GROUP HLDG LTDsponsored ads$31,182,000
+17.0%
300,0000.0%0.24%
+10.9%
FDX BuyFEDEX CORP$30,843,000
+1051.7%
177,604
+970.7%
0.24%
+1000.0%
AWK SellAMERICAN WTR WKS CO INC NEW$30,408,000
+5.4%
570,515
-4.6%
0.24%0.0%
AMTD BuyTD AMERITRADE HLDG CORP$30,200,000
+10034.2%
844,056
+9363.6%
0.24%
+11750.0%
LRCX BuyLAM RESEARCH CORP$29,721,000
+7.6%
374,604
+1.3%
0.23%
+1.7%
YHOO SellYAHOO INC$29,343,000
-22.4%
580,943
-37.4%
0.23%
-26.5%
LEN BuyLENNAR CORPcl a$28,842,000
+16.3%
643,652
+0.8%
0.23%
+9.7%
COP SellCONOCOPHILLIPS$28,815,000
-64.6%
417,243
-60.8%
0.23%
-66.5%
DHI BuyD R HORTON INC$28,115,000
+23.6%
1,111,696
+0.3%
0.22%
+16.9%
SNDK SellSANDISK CORP$28,058,000
-3.3%
286,366
-3.4%
0.22%
-8.7%
T BuyAT&T INC$26,601,000
+7.9%
791,942
+13.2%
0.21%
+2.5%
DAL BuyDELTA AIR LINES INC DEL$25,688,000
+36.6%
522,212
+0.4%
0.20%
+29.5%
KMIWS SellKINDER MORGAN INC DEL*w exp 05/25/201$25,560,000
-6.4%
6,000,000
-20.0%
0.20%
-11.1%
XEC NewCIMAREX ENERGY CO$25,635,000241,836
+100.0%
0.20%
ADBE BuyADOBE SYS INC$24,790,000
+9.4%
340,994
+4.2%
0.20%
+3.7%
AMAT BuyAPPLIED MATLS INC$23,904,000
+17.1%
959,243
+1.5%
0.19%
+11.2%
NBL SellNOBLE ENERGY INC$21,552,000
-63.9%
454,393
-47.9%
0.17%
-65.8%
EXC BuyEXELON CORP$21,410,000
+128.5%
577,413
+110.0%
0.17%
+115.4%
IP SellINTL PAPER CO$20,977,000
-47.4%
391,509
-53.1%
0.16%
-50.2%
NOC BuyNORTHROP GRUMMAN CORP$19,581,000
+264.9%
132,854
+226.2%
0.15%
+250.0%
HUN BuyHUNTSMAN CORP$19,394,000
+10107.4%
851,380
+11521.3%
0.15%
+7500.0%
GLW SellCORNING INC$19,089,000
+17.8%
832,504
-0.6%
0.15%
+11.9%
STLD BuySTEEL DYNAMICS INC$18,839,000
+10138.6%
954,371
+11656.2%
0.15%
+7300.0%
AVGO BuyAVAGO TECHNOLOGIES LTD$18,417,000
+28.7%
183,088
+11.3%
0.14%
+21.8%
APD BuyAIR PRODS & CHEMS INC$18,423,000
+1866.2%
127,733
+1675.5%
0.14%
+1712.5%
BKU SellBANKUNITED INC$18,518,000
-5.1%
639,223
-0.1%
0.14%
-10.5%
EBAY BuyEBAY INC$18,072,000
+15.7%
322,019
+16.8%
0.14%
+10.1%
XLNX BuyXILINX INC$17,894,000
+4.3%
413,343
+2.0%
0.14%
-1.4%
VLO SellVALERO ENERGY CORP NEW$17,686,000
-27.3%
357,302
-32.0%
0.14%
-31.2%
INTU SellINTUIT$16,886,000
-53.5%
183,162
-55.8%
0.13%
-55.8%
MCHI SellISHARES TRchina etf$16,099,000
-40.0%
320,504
-43.4%
0.13%
-43.5%
MNST BuyMONSTER BEVERAGE CORP$15,735,000
+6194.0%
145,221
+5231.2%
0.12%
+6100.0%
MRK SellMERCK & CO INC NEW$15,358,000
-9.7%
270,440
-5.7%
0.12%
-14.2%
BHI NewBAKER HUGHES INC$14,196,000253,177
+100.0%
0.11%
MMP  MAGELLAN MIDSTREAM PRTNRS LP$13,834,000
-1.8%
167,3660.0%0.11%
-6.8%
CNX BuyCONSOL ENERGY INC$13,620,000
-9.1%
402,852
+1.8%
0.11%
-13.7%
SLV SellISHARES SILVER TRUSTishares$13,252,000
-34.1%
879,917
-28.5%
0.10%
-37.7%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$11,794,000
+1.3%
181,439
-0.3%
0.09%
-4.1%
AAL BuyAMERICAN AIRLS GROUP INC$11,554,000
+83.5%
215,431
+21.4%
0.09%
+75.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$11,305,000
+95.4%
75,292
+79.7%
0.09%
+85.4%
CMCSK BuyCOMCAST CORP NEWcl a spl$10,770,000
+11.7%
187,098
+3.8%
0.08%
+6.2%
EPD  ENTERPRISE PRODS PARTNERS L$10,692,000
-10.4%
296,0060.0%0.08%
-15.2%
KR SellKROGER CO$10,318,000
+15.8%
160,694
-6.2%
0.08%
+9.5%
CPT BuyCAMDEN PPTY TRsh ben int$9,928,000
+9.6%
134,449
+1.7%
0.08%
+4.0%
TERP NewTERRAFORM PWR INC$9,736,000315,296
+100.0%
0.08%
NYLD BuyNRG YIELD INC$8,836,000
+15678.6%
187,448
+15785.4%
0.07%
ABT BuyABBOTT LABS$8,692,000
+39.9%
193,074
+29.2%
0.07%
+30.8%
PAA  PLAINS ALL AMERN PIPELINE Lunit ltd partn$8,357,000
-12.8%
162,8320.0%0.07%
-16.5%
ADM SellARCHER DANIELS MIDLAND CO$8,316,000
-5.8%
159,929
-7.4%
0.06%
-11.0%
AET SellAETNA INC NEW$8,307,000
+0.8%
93,521
-8.1%
0.06%
-4.4%
B108PS BuyACTAVIS PLC$8,168,000
+21.7%
31,732
+14.1%
0.06%
+14.3%
AMT BuyAMERICAN TOWER CORP NEW$7,721,000
+37.0%
78,112
+29.8%
0.06%
+29.8%
CHKP  CHECK POINT SOFTWARE TECH LTord$7,606,000
+13.5%
96,8090.0%0.06%
+7.1%
BG BuyBUNGE LIMITED$7,452,000
+20.4%
81,971
+11.6%
0.06%
+15.7%
GG BuyGOLDCORP INC NEW$7,429,000
+19.8%
401,149
+49.0%
0.06%
+13.7%
OUT NewOUTFRONT MEDIA INC$7,041,000262,339
+100.0%
0.06%
MCD BuyMCDONALDS CORP$6,914,000
+130.8%
73,790
+133.5%
0.05%
+116.0%
MAN BuyMANPOWERGROUP INC$6,821,000
+30.5%
100,057
+34.2%
0.05%
+25.6%
DE SellDEERE & CO$6,698,000
-13.5%
75,707
-19.8%
0.05%
-17.2%
SPPP SellSPROTT PHYSICAL PLAT PALLADunit$6,332,000
-14.0%
732,002
-12.0%
0.05%
-18.0%
HST BuyHOST HOTELS & RESORTS INC$6,364,000
+17.6%
267,732
+5.6%
0.05%
+11.1%
SPG BuySIMON PPTY GROUP INC NEW$6,230,000
+47.5%
34,209
+33.1%
0.05%
+40.0%
9207PS SellROCK-TENN COcl a$5,942,000
+11.6%
97,449
-12.9%
0.05%
+6.8%
LLL SellL-3 COMMUNICATIONS HLDGS INC$5,890,000
+5.0%
46,670
-1.1%
0.05%
-2.1%
LLY SellLILLY ELI & CO$5,705,000
-6.9%
82,692
-12.5%
0.04%
-11.8%
AGCO BuyAGCO CORP$5,711,000
+6.4%
126,353
+7.0%
0.04%0.0%
ADT SellTHE ADT CORPORATION$5,577,000
-7.4%
153,930
-9.4%
0.04%
-12.0%
BIIB BuyBIOGEN IDEC INC$5,606,000
+77.5%
16,516
+72.9%
0.04%
+69.2%
PHM SellPULTE GROUP INC$5,600,000
+5.2%
260,968
-13.4%
0.04%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$5,470,000
+425.5%
162,066
+440.2%
0.04%
+377.8%
Y SellALLEGHANY CORP DEL$5,494,000
-11.3%
11,854
-19.9%
0.04%
-15.7%
DPS BuyDR PEPPER SNAPPLE GROUP INC$5,399,000
+20.8%
75,324
+8.4%
0.04%
+13.5%
PRE SellPARTNERRE LTD$5,351,000
+3.5%
46,887
-0.4%
0.04%
-2.3%
HCN BuyHEALTH CARE REIT INC$5,306,000
+161.0%
70,115
+115.1%
0.04%
+147.1%
EQR BuyEQUITY RESIDENTIALsh ben int$5,304,000
+274.0%
73,837
+220.6%
0.04%
+250.0%
AVB SellAVALONBAY CMNTYS INC$5,195,000
-5.5%
31,794
-18.4%
0.04%
-10.9%
GGP SellGENERAL GROWTH PPTYS INC NEW$5,098,000
+15.2%
181,230
-3.6%
0.04%
+8.1%
MAC SellMACERICH CO$5,050,000
+10.7%
60,539
-15.3%
0.04%
+5.3%
GOLD SellRANDGOLD RES LTDadr$5,134,000
-24.9%
76,154
-24.7%
0.04%
-29.8%
ACN BuyACCENTURE PLC IRELAND$5,002,000
+16.8%
56,008
+6.3%
0.04%
+8.3%
ESS SellESSEX PPTY TR INC$4,977,000
-12.3%
24,092
-24.1%
0.04%
-17.0%
ETR SellENTERGY CORP NEW$4,952,000
+11.9%
56,606
-1.1%
0.04%
+5.4%
SLG SellSL GREEN RLTY CORP$4,883,000
+16.5%
41,024
-0.8%
0.04%
+8.6%
REG SellREGENCY CTRS CORP$4,827,000
+12.8%
75,680
-4.8%
0.04%
+8.6%
DCT NewDCT INDUSTRIAL TRUST INC$4,791,000134,365
+100.0%
0.04%
PEB SellPEBBLEBROOK HOTEL TR$4,876,000
+14.1%
106,865
-6.6%
0.04%
+8.6%
ACC BuyAMERICAN CAMPUS CMNTYS INC$4,828,000
+15.6%
116,722
+1.9%
0.04%
+8.6%
MAA BuyMID-AMER APT CMNTYS INC$4,812,000
+16.0%
64,434
+1.9%
0.04%
+11.8%
EDR NewEDUCATION RLTY TR INC$4,790,000130,904
+100.0%
0.04%
SUI BuySUN CMNTYS INC$4,785,000
+174.5%
79,145
+129.3%
0.04%
+171.4%
ARE SellALEXANDRIA REAL ESTATE EQ IN$4,816,000
+13.2%
54,274
-6.0%
0.04%
+8.6%
DRE SellDUKE REALTY CORP$4,897,000
+14.7%
242,402
-2.5%
0.04%
+8.6%
ELS SellEQUITY LIFESTYLE PPTYS INC$4,804,000
+14.8%
93,197
-5.7%
0.04%
+8.6%
PPS BuyPOST PPTYS INC$4,679,000
+4626.3%
79,620
+4008.4%
0.04%
+3600.0%
FR SellFIRST INDUSTRIAL REALTY TRUS$4,710,000
+14.5%
229,106
-5.8%
0.04%
+8.8%
UDR SellUDR INC$4,722,000
+12.7%
153,219
-0.4%
0.04%
+5.7%
FCH BuyFELCOR LODGING TR INC$4,741,000
+17.5%
438,210
+1.7%
0.04%
+12.1%
DDR BuyDDR CORP$4,652,000
+9.8%
253,387
+0.1%
0.04%
+5.7%
DEI BuyDOUGLAS EMMETT INC$4,733,000
+16.8%
166,645
+5.6%
0.04%
+8.8%
HME BuyHOME PROPERTIES INC$4,681,000
+3833.6%
71,362
+3396.4%
0.04%
+3600.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$4,750,000
+11.9%
287,688
-6.3%
0.04%
+5.7%
LHO SellLASALLE HOTEL PPTYS$4,703,000
+11.7%
116,213
-5.5%
0.04%
+5.7%
CUBE SellCUBESMART$4,704,000
+9.4%
213,159
-10.9%
0.04%
+2.8%
BEE SellSTRATEGIC HOTELS & RESORTS I$4,744,000
+9.3%
358,567
-3.7%
0.04%
+2.8%
SRC BuySPIRIT RLTY CAP INC NEW$4,773,000
+2979.4%
401,440
+2745.5%
0.04%
+3600.0%
AIV SellAPARTMENT INVT & MGMT COcl a$4,668,000
+11.5%
125,640
-4.5%
0.04%
+5.7%
HTA NewHEALTHCARE TR AMER INCcl a new$4,770,000177,052
+100.0%
0.04%
BRX BuyBRIXMOR PPTY GROUP INC$4,746,000
+13.6%
191,079
+1.9%
0.04%
+5.7%
RPAI SellRETAIL PPTYS AMER INCcl a$4,751,000
+14.0%
284,649
-0.1%
0.04%
+5.7%
DFT SellDUPONT FABROS TECHNOLOGY INC$4,707,000
+11.9%
141,595
-9.0%
0.04%
+5.7%
ESRT SellEMPIRE ST RLTY TR INCcl a$4,768,000
+16.5%
271,190
-0.4%
0.04%
+8.8%
KRC SellKILROY RLTY CORP$4,666,000
+8.7%
67,557
-6.4%
0.04%
+2.8%
WPG BuyWASHINGTON PRIME GROUP INC$4,649,000
+1503.1%
269,957
+1529.0%
0.04%
+1750.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$4,584,000
+4105.5%
236,037
+3772.6%
0.04%
+3500.0%
DRH SellDIAMONDROCK HOSPITALITY CO$4,566,000
+8.3%
307,091
-7.7%
0.04%
+2.9%
CUZ BuyCOUSINS PPTYS INC$4,550,000
+10.0%
398,444
+15.1%
0.04%
+5.9%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$4,616,000
+14.6%
162,699
+3.9%
0.04%
+9.1%
COR SellCORESITE RLTY CORP$4,630,000
+14.3%
118,565
-3.7%
0.04%
+5.9%
AAT SellAMERICAN ASSETS TR INC$4,632,000
+12.3%
116,341
-7.0%
0.04%
+5.9%
BMR BuyBIOMED REALTY TRUST INC$4,625,000
+13.1%
214,716
+6.0%
0.04%
+5.9%
SKT SellTANGER FACTORY OUTLET CTRS I$4,629,000
+9.8%
125,234
-2.8%
0.04%
+2.9%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$4,605,000
+215.8%
166,474
+189.7%
0.04%
+200.0%
EXR SellEXTRA SPACE STORAGE INC$4,637,000
+5.2%
79,069
-7.5%
0.04%
-2.7%
NG  NOVAGOLD RES INC$4,425,000
-2.6%
1,500,0000.0%0.04%
-7.9%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$4,514,000
+2.7%
192,417
-12.7%
0.04%
-2.8%
BMY BuyBRISTOL MYERS SQUIBB CO$4,434,000
+36.4%
75,121
+18.3%
0.04%
+29.6%
TCO SellTAUBMAN CTRS INC$4,456,000
+2.1%
58,311
-2.5%
0.04%
-2.8%
KMB BuyKIMBERLY CLARK CORP$4,477,000
+83.9%
38,748
+71.3%
0.04%
+75.0%
COST BuyCOSTCO WHSL CORP NEW$4,322,000
+81.1%
30,489
+60.2%
0.03%
+70.0%
BAX BuyBAXTER INTL INC$4,348,000
+62.1%
59,324
+58.7%
0.03%
+54.5%
NewGRUPO AVAL ACCIONES Y VALOREsponsored ads$4,156,000400,000
+100.0%
0.03%
USB SellUS BANCORP DEL$4,192,000
+3.8%
93,251
-3.4%
0.03%0.0%
CIT BuyCIT GROUP INC$4,254,000
+1313.3%
88,942
+1256.4%
0.03%
+1550.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$3,975,000
+208.6%
39,217
+192.0%
0.03%
+181.8%
SLW SellSILVER WHEATON CORP$3,849,000
-38.6%
189,335
-39.8%
0.03%
-42.3%
NKE NewNIKE INCcl b$3,815,00039,680
+100.0%
0.03%
RGLD SellROYAL GOLD INC$3,882,000
-3.9%
61,906
-0.5%
0.03%
-9.1%
YUM BuyYUM BRANDS INC$3,674,000
+612.0%
50,434
+604.2%
0.03%
+625.0%
XL SellXL GROUP PLC$3,717,000
+2.5%
108,142
-1.1%
0.03%
-3.3%
ESRX SellEXPRESS SCRIPTS HLDG CO$3,726,000
-92.9%
44,011
-94.0%
0.03%
-93.3%
MCO BuyMOODYS CORP$3,675,000
+99.4%
38,353
+96.6%
0.03%
+93.3%
STX BuySEAGATE TECHNOLOGY PLC$3,629,000
+123.5%
54,574
+92.5%
0.03%
+115.4%
ABC BuyAMERISOURCEBERGEN CORP$3,534,000
+23.1%
39,195
+5.5%
0.03%
+16.7%
TROW BuyPRICE T ROWE GROUP INC$3,479,000
+101.9%
40,518
+84.4%
0.03%
+92.9%
NGD SellNEW GOLD INC CDA$3,386,000
-38.3%
787,517
-27.6%
0.03%
-41.3%
KIM SellKIMCO RLTY CORP$3,372,000
-50.2%
134,116
-56.6%
0.03%
-53.6%
LNKD BuyLINKEDIN CORP$3,215,000
+43.7%
13,997
+30.0%
0.02%
+31.6%
MCK BuyMCKESSON CORP$3,134,000
+85.8%
15,096
+74.2%
0.02%
+78.6%
ANTM NewANTHEM INC$3,121,00024,833
+100.0%
0.02%
BBT BuyBB&T CORP$3,245,000
+258.2%
83,431
+242.7%
0.02%
+212.5%
RSG SellREPUBLIC SVCS INC$3,048,000
+0.7%
75,733
-2.4%
0.02%
-4.0%
LUV BuySOUTHWEST AIRLS CO$3,112,000
+83.4%
73,544
+46.3%
0.02%
+71.4%
EWM SellISHARESmsci malaysi etf$3,114,000
-16.2%
231,026
-4.2%
0.02%
-22.6%
CSC SellCOMPUTER SCIENCES CORP$3,008,000
-2.7%
47,707
-5.6%
0.02%
-7.7%
ADP BuyAUTOMATIC DATA PROCESSING IN$2,872,000
+35.0%
34,451
+34.5%
0.02%
+27.8%
MTB BuyM & T BK CORP$2,769,000
+54.1%
22,043
+51.2%
0.02%
+46.7%
VFC BuyV F CORP$2,792,000
+105.3%
37,278
+80.9%
0.02%
+100.0%
MKC BuyMCCORMICK & CO INC$2,770,000
+274.8%
37,280
+237.7%
0.02%
+266.7%
CL BuyCOLGATE PALMOLIVE CO$2,861,000
+194.9%
41,347
+177.9%
0.02%
+175.0%
JAH BuyJARDEN CORP$2,830,000
+944.3%
59,107
+1209.7%
0.02%
+1000.0%
BMS BuyBEMIS INC$2,787,000
+1919.6%
61,654
+1603.6%
0.02%
+2100.0%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$2,649,000
-51.4%
368,972
+1.2%
0.02%
-53.3%
SJM BuySMUCKER J M CO$2,653,000
+176.9%
26,269
+171.6%
0.02%
+162.5%
FISV NewFISERV INC$2,708,00038,161
+100.0%
0.02%
TRV SellTRAVELERS COMPANIES INC$2,615,000
+6.2%
24,704
-5.8%
0.02%
+5.0%
HSIC BuySCHEIN HENRY INC$2,725,000
+452.7%
20,012
+372.6%
0.02%
+425.0%
CI SellCIGNA CORPORATION$2,579,000
+8.6%
25,064
-4.3%
0.02%0.0%
PDCO BuyPATTERSON COMPANIES INC$2,525,000
+19.6%
52,504
+3.0%
0.02%
+11.1%
TSO BuyTESORO CORP$2,519,000
+68.2%
33,875
+37.9%
0.02%
+66.7%
TMK BuyTORCHMARK CORP$2,507,000
+971.4%
46,283
+936.6%
0.02%
+900.0%
XRAY BuyDENTSPLY INTL INC NEW$2,534,000
+255.4%
47,577
+204.5%
0.02%
+233.3%
EL BuyLAUDER ESTEE COS INCcl a$2,579,000
+808.1%
33,844
+791.6%
0.02%
+900.0%
RTN SellRAYTHEON CO$2,597,000
-25.1%
24,004
-29.6%
0.02%
-31.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$2,552,000
+22.3%
25,774
+11.4%
0.02%
+17.6%
BLK SellBLACKROCK INC$2,560,000
-0.8%
7,159
-8.9%
0.02%
-4.8%
LUMN SellCENTURYLINK INC$2,492,000
-23.4%
62,965
-20.8%
0.02%
-25.9%
PX BuyPRAXAIR INC$2,378,000
+87.8%
18,352
+87.1%
0.02%
+90.0%
NBR BuyNABORS INDUSTRIES LTD$2,442,000
-36.2%
188,163
+12.0%
0.02%
-40.6%
AXS SellAXIS CAPITAL HOLDINGS LTD$2,454,000
+7.0%
48,030
-0.9%
0.02%0.0%
M BuyMACYS INC$2,479,000
+46.2%
37,700
+29.4%
0.02%
+35.7%
TAP BuyMOLSON COORS BREWING COcl b$2,412,000
+526.5%
32,365
+526.5%
0.02%
+533.3%
LNG NewCHENIERE ENERGY INC$2,405,00034,159
+100.0%
0.02%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,350,000
+125.7%
8,214
+95.9%
0.02%
+100.0%
CYT BuyCYTEC INDS INC$2,236,000
+1844.3%
48,425
+1896.1%
0.02%
+1700.0%
CLNY BuyCOLONY FINL INC$2,335,000
+2615.1%
98,031
+2443.6%
0.02%
+1700.0%
RE SellEVEREST RE GROUP LTD$2,301,000
+3.8%
13,514
-1.2%
0.02%0.0%
JKHY BuyHENRY JACK & ASSOC INC$2,145,000
+1161.8%
34,524
+1027.5%
0.02%
+1600.0%
WMB BuyWILLIAMS COS INC DEL$2,118,000
-11.5%
47,128
+9.0%
0.02%
-15.0%
ROP BuyROPER INDS INC NEW$2,184,000
+138.4%
13,967
+123.0%
0.02%
+112.5%
FIS BuyFIDELITY NATL INFORMATION SV$2,010,000
+39.2%
32,318
+26.0%
0.02%
+33.3%
PAYX SellPAYCHEX INC$2,096,000
-25.9%
45,403
-29.1%
0.02%
-30.4%
CXO SellCONCHO RES INC$2,026,000
-96.1%
20,307
-95.1%
0.02%
-96.3%
LUK SellLEUCADIA NATL CORP$2,056,000
-7.1%
91,709
-1.2%
0.02%
-11.1%
SWKS BuySKYWORKS SOLUTIONS INC$2,009,000
+425.9%
27,634
+320.4%
0.02%
+433.3%
AA NewALCOA INC$2,072,000131,194
+100.0%
0.02%
INPTF SellBARCLAYS BK PLCipms india etn$2,092,000
-9.0%
30,039
-8.3%
0.02%
-15.8%
ZTS BuyZOETIS INCcl a$2,089,000
+98.4%
48,559
+70.4%
0.02%
+77.8%
DD SellDU PONT E I DE NEMOURS & CO$2,050,000
-91.5%
27,722
-91.7%
0.02%
-92.0%
NI BuyNISOURCE INC$2,029,000
+203.3%
47,827
+193.0%
0.02%
+166.7%
HP SellHELMERICH & PAYNE INC$1,962,000
-32.1%
29,104
-1.4%
0.02%
-37.5%
MGM SellMGM RESORTS INTERNATIONAL$1,923,000
-26.5%
89,947
-21.7%
0.02%
-31.8%
NOV BuyNATIONAL OILWELL VARCO INC$1,860,000
-1.4%
28,383
+14.5%
0.02%
-6.2%
PFG SellPRINCIPAL FINL GROUP INC$1,856,000
-3.9%
35,738
-2.9%
0.02%
-6.2%
SYK BuySTRYKER CORP$1,893,000
+32.0%
20,071
+13.1%
0.02%
+25.0%
SHW BuySHERWIN WILLIAMS CO$1,862,000
+49.3%
7,078
+24.3%
0.02%
+50.0%
BBY SellBEST BUY INC$1,849,000
-1.4%
47,434
-15.0%
0.02%
-6.2%
DTE SellDTE ENERGY CO$1,945,000
+1.8%
22,522
-10.3%
0.02%
-6.2%
RCL SellROYAL CARIBBEAN CRUISES LTD$1,928,000
+3.7%
23,385
-15.3%
0.02%0.0%
SIG BuySIGNET JEWELERS LIMITED$1,888,000
+557.8%
14,350
+469.2%
0.02%
+650.0%
KORS BuyMICHAEL KORS HLDGS LTD$1,946,000
+67.2%
25,916
+59.0%
0.02%
+50.0%
LNC SellLINCOLN NATL CORP IND$1,951,000
+2.4%
33,829
-4.9%
0.02%
-6.2%
CB SellCHUBB CORP$1,793,000
+7.4%
17,325
-5.5%
0.01%0.0%
MS BuyMORGAN STANLEY$1,731,000
+185.6%
44,601
+154.3%
0.01%
+180.0%
HOG BuyHARLEY DAVIDSON INC$1,761,000
+50.1%
26,718
+32.5%
0.01%
+40.0%
DUK SellDUKE ENERGY CORP NEW$1,790,000
-92.7%
21,423
-93.4%
0.01%
-93.1%
TSCO BuyTRACTOR SUPPLY CO$1,742,000
+33.4%
22,102
+4.1%
0.01%
+27.3%
RPT BuyRAMCO-GERSHENSON PPTYS TR$1,765,000
+3822.2%
94,198
+3336.6%
0.01%
SYY SellSYSCO CORP$1,754,000
-0.1%
44,194
-4.4%
0.01%
-6.7%
UAL SellUNITED CONTL HLDGS INC$1,754,000
+33.7%
26,227
-6.4%
0.01%
+27.3%
WDAY BuyWORKDAY INCcl a$1,733,000
+255.1%
21,232
+258.7%
0.01%
+250.0%
HBI BuyHANESBRANDS INC$1,759,000
+356.9%
15,760
+339.4%
0.01%
+366.7%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$1,619,000
-92.9%
42,148
-93.6%
0.01%
-93.1%
CVT BuyCVENT INC$1,695,000
+12938.5%
60,868
+11605.4%
0.01%
RHI BuyROBERT HALF INTL INC$1,684,000
+24.7%
28,841
+4.7%
0.01%
+18.2%
RAI BuyREYNOLDS AMERICAN INC$1,703,000
+47.6%
26,498
+35.5%
0.01%
+30.0%
CE BuyCELANESE CORP DEL$1,626,000
+3.2%
27,113
+0.7%
0.01%0.0%
PII BuyPOLARIS INDS INC$1,680,000
+21.6%
11,106
+20.4%
0.01%
+18.2%
KRFT SellKRAFT FOODS GROUP INC$1,681,000
-9.1%
26,832
-18.2%
0.01%
-13.3%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$1,624,000
+346.2%
179,457
+494.8%
0.01%
+333.3%
TWTR NewTWITTER INC$1,659,00046,250
+100.0%
0.01%
LNT SellALLIANT ENERGY CORP$1,663,000
+11.6%
25,040
-6.9%
0.01%
+8.3%
FL BuyFOOT LOCKER INC$1,637,000
+456.8%
29,133
+451.8%
0.01%
+550.0%
ALXN BuyALEXION PHARMACEUTICALS INC$1,660,000
+210.9%
8,969
+178.3%
0.01%
+225.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,719,000
+28.8%
15,448
+20.9%
0.01%
+18.2%
SRCL SellSTERICYCLE INC$1,694,000
+0.5%
12,927
-10.6%
0.01%
-7.1%
GIS SellGENERAL MLS INC$1,526,000
-54.1%
28,616
-56.6%
0.01%
-57.1%
EV NewEATON VANCE CORP$1,475,00036,045
+100.0%
0.01%
TSS SellTOTAL SYS SVCS INC$1,530,000
+4.9%
45,059
-4.4%
0.01%0.0%
HRL BuyHORMEL FOODS CORP$1,564,000
+119.7%
30,012
+116.5%
0.01%
+100.0%
ARW BuyARROW ELECTRS INC$1,558,000
+8.6%
26,920
+3.9%
0.01%0.0%
PNC SellPNC FINL SVCS GROUP INC$1,494,000
-3.6%
16,373
-9.6%
0.01%
-7.7%
SEIC BuySEI INVESTMENTS CO$1,581,000
+73.2%
39,474
+56.3%
0.01%
+50.0%
DLB BuyDOLBY LABORATORIES INC$1,578,000
+2061.6%
36,606
+2000.2%
0.01%
+1100.0%
AES SellAES CORP$1,547,000
-5.0%
112,352
-2.2%
0.01%
-14.3%
BK SellBANK NEW YORK MELLON CORP$1,391,000
-7.1%
34,275
-11.3%
0.01%
-8.3%
F113PS NewCOVIDIEN PLC$1,396,00013,645
+100.0%
0.01%
FLR BuyFLUOR CORP NEW$1,416,000
+14.1%
23,360
+25.8%
0.01%
+10.0%
DFS BuyDISCOVER FINL SVCS$1,362,000
+18.8%
20,800
+16.9%
0.01%
+10.0%
AEE SellAMEREN CORP$1,355,000
+16.9%
29,373
-2.9%
0.01%
+10.0%
MMC BuyMARSH & MCLENNAN COS INC$1,410,000
+203.9%
24,629
+177.8%
0.01%
+175.0%
AR SellANTERO RES CORP$1,429,000
-61.3%
35,222
-47.7%
0.01%
-64.5%
TGT SellTARGET CORP$1,384,000
-14.0%
18,235
-29.0%
0.01%
-15.4%
MRO SellMARATHON OIL CORP$1,362,000
-28.5%
48,157
-4.9%
0.01%
-31.2%
WAT NewWATERS CORP$1,464,00012,986
+100.0%
0.01%
D SellDOMINION RES INC VA NEW$1,357,000
-0.4%
17,648
-10.5%
0.01%0.0%
BDX SellBECTON DICKINSON & CO$1,210,000
-32.1%
8,693
-44.5%
0.01%
-33.3%
PRU SellPRUDENTIAL FINL INC$1,251,000
-8.8%
13,824
-11.4%
0.01%
-9.1%
VIAB SellVIACOM INC NEWcl b$1,254,000
-31.1%
16,669
-29.6%
0.01%
-33.3%
TWC NewTIME WARNER CABLE INC$1,287,0008,465
+100.0%
0.01%
EMR SellEMERSON ELEC CO$1,304,000
-12.4%
21,125
-11.2%
0.01%
-16.7%
SO SellSOUTHERN CO$1,332,000
+1.1%
27,130
-10.1%
0.01%
-9.1%
SCCO SellSOUTHERN COPPER CORP$1,261,000
-5.8%
44,714
-0.9%
0.01%
-9.1%
GME SellGAMESTOP CORP NEWcl a$1,196,000
-47.7%
35,376
-36.2%
0.01%
-52.6%
CSX NewCSX CORP$1,097,00030,276
+100.0%
0.01%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,125,000
+212.5%
5,128
+177.5%
0.01%
+200.0%
AIZ SellASSURANT INC$1,104,000
-27.6%
16,135
-31.9%
0.01%
-30.8%
ISBC BuyINVESTORS BANCORP INC NEW$1,206,000
+820.6%
107,410
+733.2%
0.01%
+800.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$1,173,000
+3.4%
77,263
-1.4%
0.01%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$957,000
+505.7%
15,768
+478.9%
0.01%
+700.0%
DG SellDOLLAR GEN CORP NEW$972,000
+11.2%
13,746
-3.9%
0.01%
+14.3%
PCP NewPRECISION CASTPARTS CORP$1,047,0004,346
+100.0%
0.01%
STT SellSTATE STR CORP$1,007,000
-6.3%
12,828
-12.2%
0.01%
-11.1%
JCI SellJOHNSON CTLS INC$976,000
-1.5%
20,184
-10.4%
0.01%0.0%
LB BuyL BRANDS INC$1,030,000
+222.9%
11,905
+149.9%
0.01%
+166.7%
CHD BuyCHURCH & DWIGHT INC$1,043,000
+61.7%
13,238
+44.0%
0.01%
+60.0%
SCHW NewSCHWAB CHARLES CORP NEW$1,073,00035,530
+100.0%
0.01%
NSC NewNORFOLK SOUTHERN CORP$1,028,0009,375
+100.0%
0.01%
MSI NewMOTOROLA SOLUTIONS INC$982,00014,636
+100.0%
0.01%
HES SellHESS CORP$1,023,000
-98.0%
13,859
-97.5%
0.01%
-98.1%
PRGO BuyPERRIGO CO PLC$1,028,000
+213.4%
6,150
+181.9%
0.01%
+166.7%
GPC SellGENUINE PARTS CO$1,065,000
+15.1%
9,998
-5.2%
0.01%0.0%
CRM NewSALESFORCE COM INC$1,056,00017,812
+100.0%
0.01%
K SellKELLOGG CO$881,000
-7.2%
13,469
-12.6%
0.01%
-12.5%
FDS BuyFACTSET RESH SYS INC$876,000
+392.1%
6,223
+325.9%
0.01%
+600.0%
LBTYK BuyLIBERTY GLOBAL PLC$930,000
+165.0%
19,258
+125.0%
0.01%
+133.3%
ECL SellECOLAB INC$854,000
-95.2%
8,168
-94.7%
0.01%
-95.2%
RL BuyRALPH LAUREN CORPcl a$841,000
+33.5%
4,542
+18.8%
0.01%
+40.0%
AZO SellAUTOZONE INC$906,000
-41.8%
1,464
-52.1%
0.01%
-46.2%
XLRN BuyACCELERON PHARMA INC$868,000
+5325.0%
22,276
+4167.4%
0.01%
VRTX NewVERTEX PHARMACEUTICALS INC$857,0007,211
+100.0%
0.01%
APH BuyAMPHENOL CORP NEWcl a$861,000
+1204.5%
16,004
+2339.6%
0.01%
+600.0%
MAR BuyMARRIOTT INTL INC NEWcl a$880,000
+165.9%
11,284
+138.4%
0.01%
+133.3%
STJ SellST JUDE MED INC$839,000
-2.2%
12,905
-9.6%
0.01%0.0%
BBBY BuyBED BATH & BEYOND INC$913,000
+136.5%
11,987
+104.2%
0.01%
+133.3%
ZBH BuyZIMMER HLDGS INC$869,000
+54.4%
7,659
+36.8%
0.01%
+40.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$899,000
+253.9%
4,666
+176.1%
0.01%
+250.0%
ALL SellALLSTATE CORP$922,000
+2.1%
13,127
-10.8%
0.01%0.0%
MJN BuyMEAD JOHNSON NUTRITION CO$922,000
+190.9%
9,168
+178.4%
0.01%
+133.3%
CME SellCME GROUP INC$857,000
-0.9%
9,669
-10.6%
0.01%0.0%
AEC SellASSOCIATED ESTATES RLTY CORP$893,000
-78.6%
38,454
-83.8%
0.01%
-80.0%
CERN BuyCERNER CORP$933,000
+181.9%
14,424
+159.6%
0.01%
+133.3%
AFL SellAFLAC INC$838,000
-6.6%
13,722
-10.9%
0.01%0.0%
AEP SellAMERICAN ELEC PWR INC$899,000
+4.1%
14,801
-10.5%
0.01%0.0%
PSA SellPUBLIC STORAGE$827,000
-39.4%
4,474
-45.6%
0.01%
-45.5%
MHFI NewMCGRAW HILL FINL INC$730,0008,205
+100.0%
0.01%
BRCM SellBROADCOM CORPcl a$710,000
-3.1%
16,387
-9.6%
0.01%0.0%
APA SellAPACHE CORP$723,000
-41.1%
11,544
-11.7%
0.01%
-40.0%
DISH BuyDISH NETWORK CORPcl a$733,000
+213.2%
10,055
+177.5%
0.01%
+200.0%
PCG SellPG&E CORP$760,000
+7.0%
14,279
-9.4%
0.01%0.0%
CCI NewCROWN CASTLE INTL CORP NEW$796,00010,112
+100.0%
0.01%
CMO BuyCAPSTEAD MTG CORP$720,000
+1614.3%
58,641
+1614.1%
0.01%
CMI NewCUMMINS INC$763,0005,292
+100.0%
0.01%
AON NewAON PLC$793,0008,358
+100.0%
0.01%
EWY SellISHARESmsci sth kor etf$702,000
-13.4%
12,687
-5.3%
0.01%
-14.3%
SE SellSPECTRA ENERGY CORP$738,000
-17.4%
20,321
-10.6%
0.01%
-14.3%
PPL SellPPL CORP$731,000
-38.2%
20,124
-44.1%
0.01%
-40.0%
SYMC SellSYMANTEC CORP$802,000
-1.7%
31,276
-9.9%
0.01%
-14.3%
DVN SellDEVON ENERGY CORP NEW$721,000
-19.4%
11,772
-10.3%
0.01%
-14.3%
HSY SellHERSHEY CO$732,000
-17.3%
7,045
-24.0%
0.01%
-14.3%
STZ BuyCONSTELLATION BRANDS INCcl a$749,000
+212.1%
7,626
+176.7%
0.01%
+200.0%
PCAR NewPACCAR INC$731,00010,746
+100.0%
0.01%
VNO SellVORNADO RLTY TRsh ben int$602,000
-87.1%
5,116
-89.0%
0.01%
-87.2%
DLTR SellDOLLAR TREE INC$656,000
-12.4%
9,316
-30.2%
0.01%
-16.7%
FAST BuyFASTENAL CO$618,000
+184.8%
12,990
+168.7%
0.01%
+150.0%
PLD SellPROLOGIS INC$652,000
-86.1%
15,144
-87.9%
0.01%
-87.2%
VTR NewVENTAS INC$639,0008,915
+100.0%
0.01%
EW BuyEDWARDS LIFESCIENCES CORP$609,000
+246.0%
4,783
+177.0%
0.01%
+400.0%
KSS SellKOHLS CORP$587,000
-7.6%
9,621
-7.6%
0.01%0.0%
HUM SellHUMANA INC$674,000
-1.5%
4,692
-10.6%
0.01%
-16.7%
LO BuyLORILLARD INC$686,000
+165.9%
10,905
+153.5%
0.01%
+150.0%
ROST NewROSS STORES INC$604,0006,409
+100.0%
0.01%
PH NewPARKER HANNIFIN CORP$581,0004,507
+100.0%
0.01%
CMG NewCHIPOTLE MEXICAN GRILL INC$634,000926
+100.0%
0.01%
MUR SellMURPHY OIL CORP$592,000
-16.1%
11,719
-5.5%
0.01%
-16.7%
HCP SellHCP INC$612,000
-0.8%
13,897
-10.5%
0.01%0.0%
WY SellWEYERHAEUSER CO$574,000
+0.9%
16,002
-10.3%
0.01%0.0%
EIX SellEDISON INTL$614,000
-95.3%
9,375
-96.0%
0.01%
-95.4%
RHT BuyRED HAT INC$591,000
+241.6%
8,548
+177.5%
0.01%
+400.0%
BEN NewFRANKLIN RES INC$682,00012,311
+100.0%
0.01%
CLX SellCLOROX CO DEL$609,000
-23.7%
5,846
-29.7%
0.01%
-28.6%
OMC SellOMNICOM GROUP INC$589,000
-65.5%
7,607
-69.3%
0.01%
-64.3%
WM SellWASTE MGMT INC DEL$690,000
-53.6%
13,444
-57.0%
0.01%
-58.3%
BXP BuyBOSTON PROPERTIES INC$597,000
+184.3%
4,637
+155.3%
0.01%
+150.0%
NFLX NewNETFLIX INC$585,0001,712
+100.0%
0.01%
TSLA NewTESLA MTRS INC$588,0002,642
+100.0%
0.01%
PEG SellPUBLIC SVC ENTERPRISE GROUP$635,000
-0.6%
15,323
-10.7%
0.01%0.0%
ISRG NewINTUITIVE SURGICAL INC$576,0001,089
+100.0%
0.01%
ED SellCONSOLIDATED EDISON INC$586,000
-58.3%
8,871
-64.2%
0.01%
-58.3%
SIAL SellSIGMA ALDRICH CORP$497,000
-73.1%
3,618
-73.4%
0.00%
-73.3%
GWW SellGRAINGER W W INC$474,000
-58.2%
1,858
-58.8%
0.00%
-55.6%
FOX SellTWENTY FIRST CENTY FOX INCcl b$490,000
-99.1%
13,271
-99.2%
0.00%
-99.1%
EA NewELECTRONIC ARTS INC$446,0009,490
+100.0%
0.00%
MOS SellMOSAIC CO NEW$448,000
-7.8%
9,812
-10.4%
0.00%0.0%
XRX SellXEROX CORP$460,000
-7.4%
33,182
-11.7%
0.00%0.0%
CHK SellCHESAPEAKE ENERGY CORP$488,000
-68.6%
24,937
-63.1%
0.00%
-69.2%
CCL SellCARNIVAL CORPpaired ctf$528,000
+0.6%
11,641
-10.9%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$489,000
-16.4%
51,115
+1.2%
0.00%
-20.0%
GMCR NewKEURIG GREEN MTN INC$483,0003,649
+100.0%
0.00%
XEL SellXCEL ENERGY INC$550,000
-47.8%
15,321
-55.8%
0.00%
-55.6%
BCR SellBARD C R INC$564,000
-40.8%
3,386
-49.2%
0.00%
-50.0%
ADI SellANALOG DEVICES INC$528,000
+0.2%
9,517
-10.6%
0.00%0.0%
WFM NewWHOLE FOODS MKT INC$552,00010,942
+100.0%
0.00%
CAG SellCONAGRA FOODS INC$466,000
-1.3%
12,857
-9.9%
0.00%0.0%
BSX NewBOSTON SCIENTIFIC CORP$532,00040,143
+100.0%
0.00%
MAT SellMATTEL INC$474,000
-9.0%
15,320
-9.9%
0.00%0.0%
COH BuyCOACH INC$468,000
+194.3%
12,456
+178.4%
0.00%
+300.0%
NU SellNORTHEAST UTILS$513,000
+8.2%
9,583
-10.5%
0.00%0.0%
COL BuyROCKWELL COLLINS INC$477,000
+175.7%
5,652
+156.8%
0.00%
+300.0%
FE SellFIRSTENERGY CORP$496,000
+3.8%
12,723
-10.6%
0.00%0.0%
ROK NewROCKWELL AUTOMATION INC$459,0004,132
+100.0%
0.00%
CA SellCA INC$511,000
-51.8%
16,790
-55.8%
0.00%
-55.6%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$468,000
+146.3%
5,771
+153.3%
0.00%
+100.0%
NTRS SellNORTHERN TR CORP$457,000
-11.8%
6,779
-11.0%
0.00%0.0%
LLTC SellLINEAR TECHNOLOGY CORP$492,000
-49.4%
10,781
-50.7%
0.00%
-50.0%
NUE NewNUCOR CORP$474,0009,657
+100.0%
0.00%
TDG SellTRANSDIGM GROUP INC$455,000
-34.8%
2,315
-38.9%
0.00%
-33.3%
PGR NewPROGRESSIVE CORP OHIO$459,00016,997
+100.0%
0.00%
NLY BuyANNALY CAP MGMT INC$464,000
+35.3%
42,929
+33.7%
0.00%
+33.3%
FLT BuyFLEETCOR TECHNOLOGIES INC$537,000
+178.2%
3,613
+166.4%
0.00%
+100.0%
EMN SellEASTMAN CHEM CO$343,000
-99.0%
4,519
-99.0%
0.00%
-99.0%
BMRN NewBIOMARIN PHARMACEUTICAL INC$402,0004,445
+100.0%
0.00%
NTAP SellNETAPP INC$401,000
-31.1%
9,670
-28.6%
0.00%
-40.0%
AGNC SellAMERICAN CAPITAL AGENCY CORP$349,000
-7.2%
15,983
-9.7%
0.00%0.0%
LVLT SellLEVEL 3 COMMUNICATIONS INC$426,000
-25.5%
8,625
-31.0%
0.00%
-40.0%
EQT NewEQT CORP$347,0004,589
+100.0%
0.00%
WYNN NewWYNN RESORTS LTD$369,0002,480
+100.0%
0.00%
WYND NewWYNDHAM WORLDWIDE CORP$325,0003,791
+100.0%
0.00%
CHRW NewC H ROBINSON WORLDWIDE INC$334,0004,457
+100.0%
0.00%
FTI NewFMC TECHNOLOGIES INC$333,0007,114
+100.0%
0.00%
QRTEA NewLIBERTY INTERACTIVE CORP$403,00013,711
+100.0%
0.00%
ALTR BuyALTERA CORP$346,000
+40.1%
9,359
+35.6%
0.00%
+50.0%
KMX NewCARMAX INC$440,0006,607
+100.0%
0.00%
UAA NewUNDER ARMOUR INCcl a$341,0005,022
+100.0%
0.00%
KSU NewKANSAS CITY SOUTHERN$405,0003,322
+100.0%
0.00%
AMG NewAFFILIATED MANAGERS GROUP$354,0001,670
+100.0%
0.00%
WEC SellWISCONSIN ENERGY CORP$360,000
-72.1%
6,831
-77.2%
0.00%
-72.7%
ADSK NewAUTODESK INC$410,0006,829
+100.0%
0.00%
O SellREALTY INCOME CORP$322,000
+5.2%
6,743
-10.2%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC$377,000
-58.4%
7,507
-64.8%
0.00%
-62.5%
FFIV BuyF5 NETWORKS INC$437,000
+205.6%
3,351
+177.6%
0.00%
+200.0%
NEBLQ SellNOBLE CORP PLC$324,000
-28.8%
19,579
-4.5%
0.00%
-25.0%
DGX SellQUEST DIAGNOSTICS INC$437,000
-41.3%
6,522
-46.8%
0.00%
-50.0%
BFB NewBROWN FORMAN CORPcl b$324,0003,692
+100.0%
0.00%
KLAC NewKLA-TENCOR CORP$353,0005,026
+100.0%
0.00%
TRIP BuyTRIPADVISOR INC$409,000
+110.8%
5,476
+158.5%
0.00%
+50.0%
CFN SellCAREFUSION CORP$365,000
+14.8%
6,145
-12.6%
0.00%0.0%
PNR BuyPENTAIR PLC$387,000
+38.7%
5,833
+36.8%
0.00%
+50.0%
RF SellREGIONS FINL CORP NEW$441,000
-62.3%
41,754
-64.2%
0.00%
-70.0%
FNF SellFIDELITY NATIONAL FINANCIAL$404,000
-79.5%
11,737
-83.5%
0.00%
-81.2%
L SellLOEWS CORP$437,000
-11.0%
10,389
-11.9%
0.00%
-25.0%
NLSN SellNIELSEN N V$412,000
-76.9%
9,215
-77.1%
0.00%
-80.0%
AKAM NewAKAMAI TECHNOLOGIES INC$340,0005,396
+100.0%
0.00%
DOV BuyDOVER CORP$362,000
+22.7%
5,045
+37.5%
0.00%
+50.0%
TIF NewTIFFANY & CO NEW$421,0003,936
+100.0%
0.00%
WU SellWESTERN UN CO$428,000
-0.7%
23,893
-11.2%
0.00%
-25.0%
DISCK SellDISCOVERY COMMUNICATNS NEW$431,000
-12.6%
12,769
-3.4%
0.00%
-25.0%
DVA NewDAVITA HEALTHCARE PARTNERS I$392,0005,177
+100.0%
0.00%
TXT NewTEXTRON INC$356,0008,457
+100.0%
0.00%
LH SellLABORATORY CORP AMER HLDGS$414,000
-60.4%
3,841
-62.6%
0.00%
-66.7%
JWN NewNORDSTROM INC$340,0004,284
+100.0%
0.00%
SBAC BuySBA COMMUNICATIONS CORP$432,000
+8.8%
3,896
+8.7%
0.00%0.0%
KEY SellKEYCORP NEW$368,000
-7.8%
26,487
-11.5%
0.00%0.0%
VRSN SellVERISIGN INC$330,000
-79.0%
5,794
-79.7%
0.00%
-76.9%
EXPE BuyEXPEDIA INC DEL$412,000
+152.8%
4,826
+159.0%
0.00%
+200.0%
TRW SellTRW AUTOMOTIVE HLDGS CORP$347,000
-99.5%
3,369
-99.5%
0.00%
-99.5%
PLL NewPALL CORP$335,0003,306
+100.0%
0.00%
NVDA SellNVIDIA CORP$329,000
-5.7%
16,414
-13.2%
0.00%0.0%
EQIX NewEQUINIX INC$365,0001,611
+100.0%
0.00%
HTZ NewHERTZ GLOBAL HOLDINGS INC$338,00013,560
+100.0%
0.00%
A NewAGILENT TECHNOLOGIES INC$413,00010,085
+100.0%
0.00%
PVH NewPVH CORP$323,0002,519
+100.0%
0.00%
BWA NewBORGWARNER INC$380,0006,918
+100.0%
0.00%
INCY SellINCYTE CORP$336,000
+27.8%
4,591
-14.5%
0.00%
+50.0%
VMW BuyVMWARE INC$372,000
+86.9%
4,507
+112.6%
0.00%
+50.0%
COG NewCABOT OIL & GAS CORP$374,00012,639
+100.0%
0.00%
AME NewAMETEK INC NEW$392,0007,445
+100.0%
0.00%
CHTR NewCHARTER COMMUNICATIONS INC Dcl a new$383,0002,298
+100.0%
0.00%
SPLS SellSTAPLES INC$354,000
+33.6%
19,512
-11.0%
0.00%
+50.0%
SWK SellSTANLEY BLACK & DECKER INC$432,000
-3.1%
4,497
-10.6%
0.00%
-25.0%
CNP SellCENTERPOINT ENERGY INC$290,000
-65.9%
12,392
-64.4%
0.00%
-71.4%
ANSS NewANSYS INC$229,0002,797
+100.0%
0.00%
GRA SellGRACE W R & CO DEL NEW$207,000
-13.4%
2,168
-17.3%
0.00%0.0%
NEM SellNEWMONT MINING CORP$286,000
-91.9%
15,107
-90.2%
0.00%
-93.1%
URI NewUNITED RENTALS INC$299,0002,928
+100.0%
0.00%
CPN NewCALPINE CORP$229,00010,364
+100.0%
0.00%
SWY SellSAFEWAY INC$245,000
-8.6%
6,979
-10.6%
0.00%0.0%
MAS NewMASCO CORP$272,00010,797
+100.0%
0.00%
CMA SellCOMERICA INC$257,000
-16.3%
5,492
-10.8%
0.00%
-33.3%
WAB SellWABTEC CORP$253,000
-10.3%
2,917
-16.0%
0.00%0.0%
VMC NewVULCAN MATLS CO$261,0003,977
+100.0%
0.00%
GCI SellGANNETT INC$218,000
-9.9%
6,835
-16.1%
0.00%0.0%
RMD NewRESMED INC$236,0004,217
+100.0%
0.00%
SLXP SellSALIX PHARMACEUTICALS INC$216,000
-38.3%
1,882
-15.9%
0.00%
-33.3%
FDO NewFAMILY DLR STORES INC$247,0003,124
+100.0%
0.00%
CAM SellCAMERON INTERNATIONAL CORP$308,000
-98.4%
6,169
-97.9%
0.00%
-98.8%
EFX BuyEQUIFAX INC$298,000
+175.9%
3,685
+155.0%
0.00%
+100.0%
FTR SellFRONTIER COMMUNICATIONS CORP$202,000
-8.6%
30,320
-10.8%
0.00%0.0%
PANW BuyPALO ALTO NETWORKS INC$251,000
+39.4%
2,050
+11.9%
0.00%
+100.0%
CCE SellCOCA COLA ENTERPRISES INC NE$312,000
-81.5%
7,065
-81.4%
0.00%
-85.7%
MXIM NewMAXIM INTEGRATED PRODS INC$274,0008,583
+100.0%
0.00%
POM SellPEPCO HOLDINGS INC$205,000
-10.1%
7,619
-10.5%
0.00%0.0%
NWL SellNEWELL RUBBERMAID INC$316,000
-66.3%
8,293
-69.6%
0.00%
-75.0%
BKD SellBROOKDALE SR LIVING INC$203,000
+7.4%
5,526
-6.0%
0.00%0.0%
XYL BuyXYLEM INC$211,000
+46.5%
5,533
+36.7%
0.00%
+100.0%
SCG SellSCANA CORP NEW$247,000
+9.3%
4,093
-10.2%
0.00%0.0%
VRSK BuyVERISK ANALYTICS INCcl a$291,000
+76.4%
4,536
+67.3%
0.00%
+100.0%
GPS NewGAP INC DEL$304,0007,230
+100.0%
0.00%
FLEX SellFLEXTRONICS INTL LTDord$199,000
-73.1%
17,815
-75.2%
0.00%
-66.7%
IT SellGARTNER INC$229,000
-5.4%
2,716
-17.6%
0.00%0.0%
TW NewTOWERS WATSON & COcl a$238,0002,103
+100.0%
0.00%
ST NewSENSATA TECHNOLOGIES HLDG NV$254,0004,845
+100.0%
0.00%
VAL SellVALSPAR CORP$208,000
-9.6%
2,403
-17.4%
0.00%0.0%
CLB SellCORE LABORATORIES N V$239,000
-98.8%
1,989
-98.6%
0.00%
-98.8%
SWN NewSOUTHWESTERN ENERGY CO$292,00010,697
+100.0%
0.00%
CMS SellCMS ENERGY CORP$291,000
-62.5%
8,362
-68.1%
0.00%
-66.7%
VOYA BuyVOYA FINL INC$264,000
+41.9%
6,226
+31.2%
0.00%0.0%
PETM NewPETSMART INC$232,0002,856
+100.0%
0.00%
IHS NewIHS INCcl a$234,0002,051
+100.0%
0.00%
SNPS BuySYNOPSYS INC$204,000
+51.1%
4,684
+37.4%
0.00%
+100.0%
SNI NewSCRIPPS NETWORKS INTERACT IN$297,0003,947
+100.0%
0.00%
BLL NewBALL CORP$273,0003,998
+100.0%
0.00%
OGE SellOGE ENERGY CORP$214,000
-14.4%
6,034
-10.6%
0.00%0.0%
TRMB NewTRIMBLE NAVIGATION LTD$209,0007,873
+100.0%
0.00%
SEE NewSEALED AIR CORP NEW$260,0006,125
+100.0%
0.00%
WSH SellWILLIS GROUP HOLDINGS PUBLIC$218,000
-3.5%
4,865
-10.8%
0.00%0.0%
FLS NewFLOWSERVE CORP$248,0004,144
+100.0%
0.00%
SPLK BuySPLUNK INC$201,000
+7.5%
3,412
+1.1%
0.00%0.0%
PCYC NewPHARMACYCLICS INC$237,0001,938
+100.0%
0.00%
IRM SellIRON MTN INC$192,000
+6.1%
4,972
-10.1%
0.00%0.0%
HFC SellHOLLYFRONTIER CORP$214,000
-23.3%
5,713
-10.7%
0.00%0.0%
CPB SellCAMPBELL SOUP CO$272,000
-7.8%
6,180
-10.6%
0.00%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$214,000
-10.1%
13,387
-10.8%
0.00%0.0%
LKQ NewLKQ CORP$258,0009,167
+100.0%
0.00%
CAR SellAVIS BUDGET GROUP$208,000
-2.3%
3,138
-19.0%
0.00%0.0%
ISIS SellISIS PHARMACEUTICALS INC$220,000
+40.1%
3,566
-11.6%
0.00%
+100.0%
ARG NewAIRGAS INC$232,0002,018
+100.0%
0.00%
CBRE SellCBRE GROUP INCcl a$310,000
-65.4%
9,057
-70.0%
0.00%
-71.4%
INGR SellINGREDION INC$192,000
-4.0%
2,259
-14.5%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$207,000
-14.5%
2,734
-24.8%
0.00%0.0%
MTD NewMETTLER TOLEDO INTERNATIONAL$268,000886
+100.0%
0.00%
RPM SellRPM INTL INC$205,000
-5.5%
4,033
-15.0%
0.00%0.0%
NOW NewSERVICENOW INC$270,0003,972
+100.0%
0.00%
FBHS SellFORTUNE BRANDS HOME & SEC IN$217,000
-11.1%
4,800
-19.2%
0.00%0.0%
CBST SellCUBIST PHARMACEUTICALS INC$229,000
+30.9%
2,278
-13.5%
0.00%
+100.0%
COO SellCOOPER COS INC$232,000
-13.1%
1,434
-16.4%
0.00%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$299,000
-1.6%
1,824
-3.5%
0.00%
-33.3%
WFTIQ NewWEATHERFORD INTL PLC$268,00023,427
+100.0%
0.00%
CDK NewCDK GLOBAL INC$198,0004,867
+100.0%
0.00%
RLGY NewREALOGY HLDGS CORP$198,0004,455
+100.0%
0.00%
HSP BuyHOSPIRA INC$310,000
+61.5%
5,068
+37.6%
0.00%0.0%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$273,000
+187.4%
2,046
+156.4%
0.00%
+100.0%
UGI SellUGI CORP NEW$198,000
-5.3%
5,222
-14.9%
0.00%0.0%
SBNY SellSIGNATURE BK NEW YORK N Y$192,000
+0.5%
1,524
-10.7%
0.00%0.0%
CCK SellCROWN HOLDINGS INC$213,000
-76.4%
4,186
-79.4%
0.00%
-71.4%
OCR SellOMNICARE INC$216,000
-75.7%
2,964
-79.3%
0.00%
-71.4%
ETFC SellE TRADE FINANCIAL CORP$211,000
-9.4%
8,712
-15.4%
0.00%0.0%
PNW SellPINNACLE WEST CAP CORP$228,000
+11.8%
3,344
-10.6%
0.00%0.0%
4107PS SellMEADWESTVACO CORP$227,000
-2.6%
5,103
-10.3%
0.00%0.0%
ESV SellENSCO PLC$213,000
-34.9%
7,097
-10.4%
0.00%
-33.3%
DLR SellDIGITAL RLTY TR INC$274,000
-4.2%
4,132
-9.9%
0.00%0.0%
UNM SellUNUM GROUP$269,000
-10.3%
7,717
-11.6%
0.00%0.0%
ENDP NewENDO INTL PLC$318,0004,416
+100.0%
0.00%
FRC SellFIRST REP BK SAN FRANCISCO C$206,000
-5.9%
3,946
-10.9%
0.00%0.0%
MCHP SellMICROCHIP TECHNOLOGY INC$274,000
-14.6%
6,065
-10.7%
0.00%
-33.3%
CTAS NewCINTAS CORP$257,0003,277
+100.0%
0.00%
SIRI NewSIRIUS XM HLDGS INC$271,00077,308
+100.0%
0.00%
ULTA NewULTA SALON COSMETCS & FRAG I$235,0001,837
+100.0%
0.00%
IDXX SellIDEXX LABS INC$227,000
+4.1%
1,529
-17.4%
0.00%0.0%
LMCK NewLIBERTY MEDIA CORP DELAWARE$218,0006,216
+100.0%
0.00%
JLL SellJONES LANG LASALLE INC$203,0000.0%1,351
-16.0%
0.00%0.0%
JBHT SellHUNT J B TRANS SVCS INC$240,000
-76.4%
2,843
-79.2%
0.00%
-75.0%
FMC NewF M C CORP$229,0004,015
+100.0%
0.00%
RJF NewRAYMOND JAMES FINANCIAL INC$219,0003,829
+100.0%
0.00%
SNA SellSNAP ON INC$240,000
-4.4%
1,755
-15.5%
0.00%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$260,000
-11.3%
24,746
-17.8%
0.00%0.0%
MHK NewMOHAWK INDS INC$291,0001,871
+100.0%
0.00%
LEA SellLEAR CORP$238,000
+3.0%
2,430
-9.1%
0.00%0.0%
PCL SellPLUM CREEK TIMBER CO INC$230,000
-1.7%
5,365
-10.6%
0.00%0.0%
OKE BuyONEOK INC NEW$314,000
+4.7%
6,300
+37.6%
0.00%0.0%
CINF BuyCINCINNATI FINL CORP$318,000
+28.2%
6,139
+16.6%
0.00%0.0%
ACGL NewARCH CAP GROUP LTDord$241,0004,077
+100.0%
0.00%
RRC NewRANGE RES CORP$273,0005,110
+100.0%
0.00%
ALKS SellALKERMES PLC$259,000
+15.6%
4,417
-15.4%
0.00%0.0%
R108 SellENERGIZER HLDGS INC$242,000
-6.2%
1,885
-9.8%
0.00%0.0%
HRS SellHARRIS CORP DEL$228,000
-5.0%
3,173
-12.1%
0.00%0.0%
HAS SellHASBRO INC$295,000
-11.1%
5,362
-11.2%
0.00%
-33.3%
MD SellMEDNAX INC$199,000
-0.5%
3,015
-17.3%
0.00%0.0%
HAR SellHARMAN INTL INDS INC$220,000
-7.9%
2,063
-15.3%
0.00%0.0%
IPG NewINTERPUBLIC GROUP COS INC$265,00012,743
+100.0%
0.00%
MDVN SellMEDIVATION INC$232,000
-12.8%
2,326
-13.4%
0.00%0.0%
AJG SellGALLAGHER ARTHUR J & CO$225,000
-10.4%
4,781
-13.5%
0.00%0.0%
HRB SellBLOCK H & R INC$280,000
-2.8%
8,306
-10.6%
0.00%0.0%
JNPR NewJUNIPER NETWORKS INC$275,00012,299
+100.0%
0.00%
GT SellGOODYEAR TIRE & RUBR CO$238,000
+19.6%
8,339
-5.2%
0.00%0.0%
TDC BuyTERADATA CORP DEL$307,000
+189.6%
7,017
+177.9%
0.00%
+100.0%
RAD SellRITE AID CORP$223,000
+31.2%
29,680
-15.3%
0.00%
+100.0%
DRI SellDARDEN RESTAURANTS INC$233,000
+1.3%
3,966
-11.3%
0.00%0.0%
VAR NewVARIAN MED SYS INC$270,0003,123
+100.0%
0.00%
GAS SellAGL RES INC$197,000
-9.6%
3,622
-14.6%
0.00%0.0%
ALLY BuyALLY FINL INC$257,000
+198.8%
10,899
+194.6%
0.00%
+100.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$231,000
-60.9%
6,700
-57.1%
0.00%
-60.0%
ALV SellAUTOLIV INC$296,000
+1.4%
2,786
-12.3%
0.00%0.0%
EXPD NewEXPEDITORS INTL WASH INC$265,0005,938
+100.0%
0.00%
CNO SellCNO FINL GROUP INC$105,000
-18.0%
6,120
-18.9%
0.00%0.0%
UHAL SellAMERCO$67,000
-10.7%
235
-18.4%
0.00%0.0%
MDU SellMDU RES GROUP INC$131,000
-23.8%
5,581
-9.5%
0.00%0.0%
MFA SellMFA FINL INC$89,000
-12.7%
11,117
-15.1%
0.00%0.0%
MTG SellMGIC INVT CORP WIS$91,000
+1.1%
9,742
-15.0%
0.00%0.0%
CST SellCST BRANDS INC$99,000
+2.1%
2,271
-16.1%
0.00%0.0%
MSM SellMSC INDL DIRECT INCcl a$121,000
-17.7%
1,493
-13.4%
0.00%0.0%
MSCI SellMSCI INC$160,000
-14.4%
3,364
-15.5%
0.00%
-50.0%
MWIV SellMWI VETERINARY SUPPLY INC$66,000
-4.3%
387
-17.0%
0.00%0.0%
EME SellEMCOR GROUP INC$90,000
-6.2%
2,030
-15.8%
0.00%0.0%
MIC SellMACQUARIE INFRASTR CO LLCmembership int$143,000
-5.3%
2,014
-10.8%
0.00%0.0%
AZPN SellASPEN TECHNOLOGY INC$97,000
-24.2%
2,759
-19.0%
0.00%0.0%
MSG SellMADISON SQUARE GARDEN COcl a$145,000
-4.0%
1,927
-15.9%
0.00%0.0%
CAB SellCABELAS INC$80,000
-24.5%
1,520
-15.3%
0.00%0.0%
MANH SellMANHATTAN ASSOCS INC$93,000
+1.1%
2,276
-17.5%
0.00%0.0%
MTW SellMANITOWOC INC$91,000
-16.5%
4,098
-12.1%
0.00%0.0%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$122,000
-69.7%
5,915
-74.3%
0.00%
-66.7%
CBT SellCABOT CORP$84,000
-27.6%
1,915
-16.4%
0.00%0.0%
ASB SellASSOCIATED BANC CORP$87,000
-13.9%
4,691
-19.1%
0.00%0.0%
EGN BuyENERGEN CORP$141,000
+21.6%
2,217
+38.3%
0.00%0.0%
MKTX SellMARKETAXESS HLDGS INC$82,000
-3.5%
1,137
-17.2%
0.00%0.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$65,000
-3.0%
875
-17.0%
0.00%0.0%
CDNS SellCADENCE DESIGN SYSTEM INC$167,000
-5.6%
8,785
-14.6%
0.00%0.0%
MLM NewMARTIN MARIETTA MATLS INC$190,0001,723
+100.0%
0.00%
ENS SellENERSYS$86,000
-14.0%
1,389
-18.1%
0.00%0.0%
ATHN SellATHENAHEALTH INC$165,000
-5.7%
1,130
-15.2%
0.00%0.0%
ATML SellATMEL CORP$106,000
-11.7%
12,677
-14.7%
0.00%0.0%
MMS SellMAXIMUS INC$109,000
+12.4%
1,993
-17.7%
0.00%0.0%
ATO SellATMOS ENERGY CORP$169,000
+0.6%
3,038
-13.7%
0.00%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE$74,000
-18.7%
5,300
-15.5%
0.00%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$88,000
+7.3%
1,437
-14.5%
0.00%0.0%
MPW SellMEDICAL PPTYS TRUST INC$72,000
-2.7%
5,249
-12.7%
0.00%0.0%
MDSO SellMEDIDATA SOLUTIONS INC$74,000
-9.8%
1,555
-15.5%
0.00%0.0%
EVHC SellENVISION HEALTHCARE HLDGS IN$144,000
-2.7%
4,164
-2.3%
0.00%0.0%
MENT SellMENTOR GRAPHICS CORP$64,000
-9.9%
2,933
-15.1%
0.00%0.0%
MELI SellMERCADOLIBRE INC$125,000
-1.6%
977
-16.6%
0.00%0.0%
EQC SellEQUITY COMWLTH$90,000
-8.2%
3,513
-8.1%
0.00%0.0%
AN NewAUTONATION INC$141,0002,334
+100.0%
0.00%
MSCC SellMICROSEMI CORP$81,000
-4.7%
2,841
-14.7%
0.00%0.0%
MIDD SellMIDDLEBY CORP$169,000
-6.6%
1,709
-16.7%
0.00%
-50.0%
ESL SellESTERLINE TECHNOLOGIES CORP$105,000
-17.3%
953
-16.3%
0.00%0.0%
EEFT SellEURONET WORLDWIDE INC$80,000
-3.6%
1,465
-15.6%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$71,000
-6.6%
1,020
-17.6%
0.00%0.0%
EXAS SellEXACT SCIENCES CORP$69,000
+16.9%
2,512
-17.0%
0.00%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$98,000
+50.8%
5,756
+6.0%
0.00%0.0%
AVY NewAVERY DENNISON CORP$147,0002,839
+100.0%
0.00%
AVA SellAVISTA CORP$69,000
+4.5%
1,952
-9.1%
0.00%0.0%
XLS SellEXELIS INC$100,000
-10.7%
5,680
-16.2%
0.00%0.0%
AVT SellAVNET INC$178,000
-8.7%
4,145
-11.6%
0.00%
-50.0%
MOGA SellMOOG INCcl a$90,000
-11.8%
1,217
-18.4%
0.00%0.0%
AMH SellAMERICAN HOMES 4 RENTcl a$81,000
-14.7%
4,739
-16.1%
0.00%0.0%
AVP SellAVON PRODS INC$124,000
-33.3%
13,165
-10.6%
0.00%
-50.0%
AXLL SellAXIALL CORP$88,000
-2.2%
2,079
-16.8%
0.00%0.0%
MUSA SellMURPHY USA INC$96,000
+7.9%
1,396
-17.1%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$76,000
-24.0%
2,234
-13.4%
0.00%0.0%
CSL SellCARLISLE COS INC$173,000
-6.0%
1,921
-16.0%
0.00%
-50.0%
NCR SellNCR CORP NEW$148,000
-26.0%
5,092
-14.9%
0.00%
-50.0%
P103PS SellNPS PHARMACEUTICALS INC$109,000
+18.5%
3,050
-14.2%
0.00%0.0%
FEIC SellFEI CO$115,000
+0.9%
1,268
-15.8%
0.00%0.0%
NVR SellNVR INC$159,000
-8.1%
125
-18.3%
0.00%0.0%
FLIR NewFLIR SYS INC$138,0004,281
+100.0%
0.00%
NDAQ SellNASDAQ OMX GROUP INC$172,0000.0%3,586
-11.4%
0.00%0.0%
FNB SellFNB CORP PA$67,000
-2.9%
5,000
-13.2%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO N J$151,000
-15.6%
2,166
-15.1%
0.00%0.0%
NATI SellNATIONAL INSTRS CORP$96,000
-14.3%
3,084
-14.9%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$79,000
-9.2%
1,611
-16.0%
0.00%0.0%
NNN SellNATIONAL RETAIL PPTYS INC$148,000
-2.0%
3,760
-13.9%
0.00%0.0%
FICO SellFAIR ISAAC CORP$70,000
+2.9%
974
-21.1%
0.00%0.0%
CRI SellCARTER INC$142,000
-5.3%
1,625
-15.9%
0.00%0.0%
CASY SellCASEYS GEN STORES INC$104,000
+4.0%
1,156
-17.1%
0.00%0.0%
AL SellAIR LEASE CORPcl a$100,000
-12.3%
2,909
-16.8%
0.00%0.0%
F102PS SellBABCOCK & WILCOX CO NEW$99,000
-9.2%
3,255
-17.6%
0.00%0.0%
FHI SellFEDERATED INVS INC PAcl b$95,000
-4.0%
2,880
-14.5%
0.00%0.0%
N NewNETSUITE INC$111,0001,018
+100.0%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC$76,000
+11.8%
2,409
-12.2%
0.00%0.0%
NJR SellNEW JERSEY RES$78,000
+2.6%
1,269
-16.1%
0.00%0.0%
CAVM SellCAVIUM INC$98,000
+7.7%
1,584
-13.8%
0.00%0.0%
NFX SellNEWFIELD EXPL CO$112,000
-38.1%
4,139
-15.1%
0.00%
-50.0%
NEU SellNEWMARKET CORP$125,000
-12.0%
310
-16.9%
0.00%0.0%
NWSA SellNEWS CORP NEWcl a$180,000
-14.3%
11,492
-10.6%
0.00%
-50.0%
FEYE BuyFIREEYE INC$78,000
+5.4%
2,481
+2.3%
0.00%0.0%
FAF SellFIRST AMERN FINL CORP$110,000
+6.8%
3,253
-14.8%
0.00%0.0%
NDSN SellNORDSON CORP$141,000
-15.1%
1,812
-17.2%
0.00%0.0%
AKRXQ SellAKORN INC$86,000
-8.5%
2,366
-8.2%
0.00%0.0%
NRF BuyNORTHSTAR RLTY FIN CORP$117,000
+1.7%
6,675
+2.5%
0.00%0.0%
NSAM SellNORTHSTAR ASSET MGMT GROUP I$129,000
+7.5%
5,714
-12.1%
0.00%0.0%
CNC SellCENTENE CORP DEL$175,000
+11.5%
1,686
-11.4%
0.00%0.0%
BOH SellBANK HAWAII CORP$81,000
-11.0%
1,358
-15.4%
0.00%0.0%
NWE SellNORTHWESTERN CORP$67,000
+6.3%
1,183
-15.0%
0.00%0.0%
DNOW SellNOW INC$83,000
-28.4%
3,243
-15.3%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCcl a$74,000
-99.6%
1,696
-99.6%
0.00%
-99.4%
NUAN SellNUANCE COMMUNICATIONS INC$110,000
-17.3%
7,741
-10.0%
0.00%0.0%
OZRK SellBANK OF THE OZARKS INC$81,000
+8.0%
2,141
-10.5%
0.00%0.0%
NUVA SellNUVASIVE INC$65,000
+16.1%
1,380
-14.0%
0.00%
FHN SellFIRST HORIZON NATL CORP$98,000
-4.9%
7,183
-14.2%
0.00%0.0%
CPHD SellCEPHEID$115,000
+6.5%
2,127
-13.2%
0.00%0.0%
OII SellOCEANEERING INTL INC$191,000
-99.4%
3,246
-99.3%
0.00%
-99.6%
ODP SellOFFICE DEPOT INC$133,000
+44.6%
15,469
-13.4%
0.00%0.0%
OIS SellOIL STS INTL INC$70,000
-33.3%
1,430
-16.0%
0.00%0.0%
ODFL SellOLD DOMINION FGHT LINES INC$151,000
-7.9%
1,947
-16.1%
0.00%0.0%
ORI SellOLD REP INTL CORP$109,000
-13.5%
7,483
-15.5%
0.00%0.0%
FNFG SellFIRST NIAGARA FINL GP INC$91,000
-14.2%
10,767
-15.1%
0.00%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$149,000
-2.0%
3,822
-14.0%
0.00%0.0%
FSLR SellFIRST SOLAR INC$101,000
-42.9%
2,276
-15.4%
0.00%0.0%
ON SellON SEMICONDUCTOR CORP$135,000
-2.2%
13,361
-13.2%
0.00%0.0%
FMER SellFIRSTMERIT CORP$95,000
-9.5%
5,003
-16.4%
0.00%0.0%
OGS SellONE GAS INC$64,0000.0%1,556
-16.7%
0.00%0.0%
CRL SellCHARLES RIV LABS INTL INC$90,000
-11.8%
1,414
-17.4%
0.00%0.0%
OPK SellOPKO HEALTH INC$71,000
+2.9%
7,150
-12.2%
0.00%0.0%
FLO SellFLOWERS FOODS INC$109,000
-11.4%
5,688
-15.2%
0.00%0.0%
ACM BuyAECOM TECHNOLOGY CORP DELAWA$132,000
+22.2%
4,333
+35.4%
0.00%0.0%
FCEA SellFOREST CITY ENTERPRISES INCcl a$99,000
-8.3%
4,645
-15.5%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$71,000
-11.2%
1,414
-19.2%
0.00%0.0%
OSK SellOSHKOSH CORP$125,000
-6.0%
2,575
-14.6%
0.00%0.0%
FTNT SellFORTINET INC$128,000
+2.4%
4,187
-15.5%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$67,000
-10.7%
1,910
-16.2%
0.00%0.0%
OC SellOWENS CORNING NEW$115,000
-5.0%
3,207
-15.7%
0.00%0.0%
OI SellOWENS ILL INC$135,000
-7.5%
4,993
-10.8%
0.00%0.0%
PBF SellPBF ENERGY INCcl a$70,000
-5.4%
2,626
-14.9%
0.00%0.0%
FOSL NewFOSSIL GROUP INC$162,0001,462
+100.0%
0.00%
CHMT SellCHEMTURA CORP$68,000
-15.0%
2,743
-20.3%
0.00%0.0%
CBI NewCHICAGO BRIDGE & IRON CO N V$124,0002,949
+100.0%
0.00%
PNM SellPNM RES INC$71,000
+1.4%
2,403
-15.1%
0.00%0.0%
PRAA NewPRA GROUP INC$88,0001,512
+100.0%
0.00%
CHS SellCHICOS FAS INC$71,000
-7.8%
4,397
-15.3%
0.00%0.0%
PTC SellPTC INC$130,000
-17.7%
3,540
-17.5%
0.00%0.0%
PCRX SellPACIRA PHARMACEUTICALS INC$91,000
-17.3%
1,032
-9.3%
0.00%0.0%
PACW SellPACWEST BANCORP DEL$133,000
-5.7%
2,922
-14.5%
0.00%0.0%
P SellPANDORA MEDIA INC$106,000
-27.4%
5,942
-1.9%
0.00%0.0%
PNRA SellPANERA BREAD COcl a$139,000
-9.7%
795
-16.2%
0.00%0.0%
CIM SellCHIMERA INVT CORP$99,000
-12.4%
31,122
-15.9%
0.00%0.0%
PRXL SellPAREXEL INTL CORP$92,000
-29.2%
1,658
-19.7%
0.00%0.0%
FUL SellFULLER H B CO$67,000
-5.6%
1,499
-16.1%
0.00%0.0%
FULT SellFULTON FINL CORP PA$70,000
-7.9%
5,677
-17.6%
0.00%0.0%
BEAV NewB/E AEROSPACE INC$185,0003,186
+100.0%
0.00%
ALB NewALBEMARLE CORP$143,0002,386
+100.0%
0.00%
GATX SellGATX CORP$75,000
-18.5%
1,310
-17.0%
0.00%0.0%
PTEN SellPATTERSON UTI ENERGY INC$74,000
-56.0%
4,444
-13.8%
0.00%0.0%
GEO SellGEO GROUP INC NEW$89,000
-10.1%
2,195
-15.4%
0.00%0.0%
BTU SellPEABODY ENERGY CORP$64,000
-43.9%
8,222
-10.6%
0.00%0.0%
GNCIQ SellGNC HLDGS INC$128,000
-1.5%
2,726
-18.8%
0.00%0.0%
GLPI SellGAMING & LEISURE PPTYS INC$80,000
-18.4%
2,722
-14.6%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$66,0000.0%1,339
-17.3%
0.00%0.0%
PKI SellPERKINELMER INC$149,000
-15.3%
3,401
-15.7%
0.00%0.0%
BDC SellBELDEN INC$102,000
+1.0%
1,300
-18.0%
0.00%0.0%
GNRC SellGENERAC HLDGS INC$97,000
-3.0%
2,069
-16.2%
0.00%0.0%
PNY SellPIEDMONT NAT GAS INC$92,000
-1.1%
2,339
-15.7%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$88,000
-9.3%
4,695
-15.0%
0.00%0.0%
PF BuyPINNACLE FOODS INC DEL$99,000
+43.5%
2,817
+34.1%
0.00%0.0%
AMSG SellAMSURG CORP$72,000
-1.4%
1,312
-10.4%
0.00%0.0%
PBI SellPITNEY BOWES INC$149,000
-17.7%
6,122
-15.4%
0.00%
-50.0%
POLY SellPLANTRONICS INC NEW$67,000
-9.5%
1,268
-17.9%
0.00%0.0%
PAH SellPLATFORM SPECIALTY PRODS COR$82,000
-18.0%
3,540
-11.3%
0.00%0.0%
GWR SellGENESEE & WYO INCcl a$141,000
-20.8%
1,563
-16.1%
0.00%0.0%
GNTX SellGENTEX CORP$160,000
+14.3%
4,428
-15.6%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$111,000
-13.3%
3,118
-16.9%
0.00%0.0%
POL SellPOLYONE CORP$106,000
-12.4%
2,802
-17.9%
0.00%0.0%
POOL SellPOOL CORPORATION$85,000
-2.3%
1,345
-16.9%
0.00%0.0%
BPOP SellPOPULAR INC$107,000
-1.8%
3,134
-15.6%
0.00%0.0%
POR SellPORTLAND GEN ELEC CO$90,000
+1.1%
2,369
-14.9%
0.00%0.0%
GNW SellGENWORTH FINL INC$128,000
-41.8%
15,042
-10.6%
0.00%
-50.0%
AMCX SellAMC NETWORKS INCcl a$117,000
-9.3%
1,829
-17.5%
0.00%0.0%
WRB SellBERKLEY W R CORP$169,000
-4.0%
3,296
-10.4%
0.00%0.0%
CYN SellCITY NATL CORP$120,000
-9.1%
1,484
-15.2%
0.00%0.0%
CLC SellCLARCOR INC$100,000
-11.5%
1,502
-16.4%
0.00%0.0%
GPN SellGLOBAL PMTS INC$167,000
-7.2%
2,065
-19.9%
0.00%0.0%
PRI SellPRIMERICA INC$89,000
-7.3%
1,635
-17.7%
0.00%0.0%
PRA SellPROASSURANCE CORP$81,000
-15.6%
1,790
-17.8%
0.00%0.0%
PVTB SellPRIVATEBANCORP INC$73,000
-6.4%
2,199
-15.4%
0.00%0.0%
CLH SellCLEAN HARBORS INC$84,000
-24.3%
1,746
-15.3%
0.00%0.0%
BERY SellBERRY PLASTICS GROUP INC$111,000
+4.7%
3,518
-16.5%
0.00%0.0%
PB SellPROSPERITY BANCSHARES INC$110,000
-19.1%
1,988
-16.4%
0.00%0.0%
PL SellPROTECTIVE LIFE CORP$167,000
-14.4%
2,399
-14.6%
0.00%
-50.0%
BIG SellBIG LOTS INC$67,000
-28.0%
1,680
-22.2%
0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC$155,000
-29.2%
821
-10.7%
0.00%
-50.0%
ALR SellALERE INC$91,000
-17.3%
2,391
-15.6%
0.00%0.0%
BIO SellBIO RAD LABS INCcl a$74,000
-9.8%
612
-15.0%
0.00%0.0%
QLIK SellQLIK TECHNOLOGIES INC$83,000
-4.6%
2,678
-17.1%
0.00%0.0%
QEP BuyQEP RES INC$105,000
+69.4%
5,182
+155.4%
0.00%0.0%
GGG SellGRACO INC$145,000
-9.9%
1,808
-17.9%
0.00%0.0%
PWR NewQUANTA SVCS INC$183,0006,433
+100.0%
0.00%
STR SellQUESTAR CORP$135,000
-3.6%
5,325
-14.9%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$122,000
+3.4%
141
-16.1%
0.00%0.0%
Q NewQUINTILES TRANSNATIO HLDGS I$121,0002,058
+100.0%
0.00%
CIE SellCOBALT INTL ENERGY INC$78,000
-99.3%
8,747
-99.0%
0.00%
-98.9%
GPK SellGRAPHIC PACKAGING HLDG CO$135,000
-6.2%
9,905
-14.7%
0.00%0.0%
RFMD SellRF MICRODEVICES INC$145,000
+33.0%
8,712
-8.1%
0.00%0.0%
RAX NewRACKSPACE HOSTING INC$172,0003,682
+100.0%
0.00%
RDN SellRADIAN GROUP INC$97,000
+2.1%
5,787
-13.6%
0.00%0.0%
GXP SellGREAT PLAINS ENERGY INC$133,000
+0.8%
4,686
-13.9%
0.00%0.0%
CGNX SellCOGNEX CORP$103,000
-14.2%
2,496
-16.4%
0.00%0.0%
RYN SellRAYONIER INC$108,000
-18.8%
3,858
-10.0%
0.00%0.0%
TECH NewBIO TECHNE CORP$104,0001,121
+100.0%
0.00%
CFX SellCOLFAX CORP$135,000
-15.1%
2,620
-6.0%
0.00%0.0%
GRPN SellGROUPON INC$108,000
+8.0%
13,131
-12.6%
0.00%0.0%
RCPT BuyRECEPTOS INC$92,000
+124.4%
750
+13.1%
0.00%
RBC SellREGAL BELOIT CORP$102,000
-1.9%
1,351
-16.3%
0.00%0.0%
AXE SellANIXTER INTL INC$75,000
-11.8%
845
-15.3%
0.00%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$103,000
-2.8%
2,036
-14.9%
0.00%0.0%
RGA SellREINSURANCE GROUP AMER INC$182,000
-10.8%
2,077
-18.3%
0.00%
-50.0%
RS SellRELIANCE STEEL & ALUMINUM CO$143,000
-98.6%
2,327
-98.4%
0.00%
-98.8%
GPORQ SellGULFPORT ENERGY CORP$107,000
-34.0%
2,555
-15.6%
0.00%0.0%
BKH SellBLACK HILLS CORP$72,000
-5.3%
1,350
-15.5%
0.00%0.0%
HCC SellHCC INS HLDGS INC$161,000
-6.9%
3,014
-15.8%
0.00%0.0%
HDS BuyHD SUPPLY HLDGS INC$114,000
+10.7%
3,857
+2.4%
0.00%0.0%
HNI SellHNI CORP$68,000
+17.2%
1,340
-17.3%
0.00%
HSNI SellHSN INC$78,000
+1.3%
1,029
-17.5%
0.00%0.0%
RH SellRESTORATION HARDWARE HLDGS I$92,000
-1.1%
956
-18.0%
0.00%0.0%
CBSH SellCOMMERCE BANCSHARES INC$114,000
-18.0%
2,622
-15.6%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$174,000
-3.3%
2,988
+70.3%
0.00%0.0%
ALGN SellALIGN TECHNOLOGY INC$117,000
-10.0%
2,084
-17.3%
0.00%0.0%
HYH NewHALYARD HEALTH INC$65,0001,437
+100.0%
0.00%
RXN BuyREXNORD CORP NEW$87,0000.0%3,080
+0.3%
0.00%0.0%
HWC SellHANCOCK HLDG CO$76,000
-20.0%
2,461
-17.0%
0.00%0.0%
RVBD SellRIVERBED TECHNOLOGY INC$94,000
-6.9%
4,600
-15.3%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$189,000
-12.5%
3,501
-11.0%
0.00%
-50.0%
THG SellHANOVER INS GROUP INC$95,000
-2.1%
1,329
-15.9%
0.00%0.0%
ROC SellROCKWOOD HLDGS INC$171,000
-14.5%
2,174
-16.8%
0.00%
-50.0%
ROL SellROLLINS INC$66,000
-4.3%
1,982
-16.1%
0.00%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$67,000
-18.3%
1,304
-20.1%
0.00%0.0%
ROVI SellROVI CORP$65,000
-8.5%
2,869
-19.9%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$87,000
-13.9%
1,007
-15.9%
0.00%0.0%
R SellRYDER SYS INC$148,000
-14.0%
1,596
-16.7%
0.00%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$103,000
+7.3%
3,079
-14.6%
0.00%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$73,000
-5.2%
1,389
-14.5%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$75,000
+53.1%
3,045
+14.1%
0.00%
SLM SellSLM CORP$131,000
-98.9%
12,811
-99.0%
0.00%
-99.0%
SM SellSM ENERGY CO$77,000
-57.7%
2,005
-14.2%
0.00%
-50.0%
SPXC NewSPX CORP$96,0001,114
+100.0%
0.00%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$124,000
+10.7%
2,115
-17.1%
0.00%0.0%
HLS SellHEALTHSOUTH CORP$102,000
-12.8%
2,657
-16.4%
0.00%0.0%
SIVB SellSVB FINL GROUP$178,000
-10.6%
1,537
-13.4%
0.00%
-50.0%
HR SellHEALTHCARE RLTY TR$80,000
-1.2%
2,933
-13.7%
0.00%0.0%
HNT SellHEALTH NET INC$128,000
-0.8%
2,396
-14.5%
0.00%0.0%
CNW SellCON-WAY INC$84,000
-13.4%
1,703
-16.9%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$144,000
-9.4%
4,700
-18.9%
0.00%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$114,000
-22.4%
3,293
-16.8%
0.00%0.0%
APOL SellAPOLLO ED GROUP INCcl a$101,000
+11.0%
2,960
-17.8%
0.00%0.0%
SAPE SellSAPIENT CORP$91,000
+51.7%
3,649
-14.6%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$66,000
-16.5%
3,037
-15.0%
0.00%0.0%
SAIC SellSCIENCE APPLICATNS INTL CP N$65,000
-7.1%
1,316
-16.6%
0.00%0.0%
SMG SellSCOTTS MIRACLE GRO COcl a$87,000
-9.4%
1,396
-19.6%
0.00%0.0%
HXL SellHEXCEL CORP NEW$121,000
-12.3%
2,918
-16.2%
0.00%0.0%
ALE SellALLETE INC$67,0000.0%1,215
-20.0%
0.00%0.0%
HIW SellHIGHWOODS PPTYS INC$121,000
-3.2%
2,743
-14.4%
0.00%0.0%
HRC SellHILL ROM HLDGS INC$79,000
-7.1%
1,722
-16.2%
0.00%0.0%
HI SellHILLENBRAND INC$66,000
-5.7%
1,904
-16.3%
0.00%0.0%
SGEN SellSEATTLE GENETICS INC$102,000
-27.7%
3,178
-16.2%
0.00%0.0%
HOLX SellHOLOGIC INC$179,000
-1.6%
6,690
-10.7%
0.00%
-50.0%
CLR NewCONTINENTAL RESOURCES INC$108,0002,819
+100.0%
0.00%
SEMG SellSEMGROUP CORPcl a$88,000
-29.6%
1,292
-14.0%
0.00%0.0%
SNH SellSENIOR HSG PPTYS TRsh ben int$136,000
-9.9%
6,172
-14.5%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$87,000
-8.4%
1,450
-19.7%
0.00%0.0%
AWAY SellHOMEAWAY INC$80,000
-28.6%
2,680
-15.0%
0.00%0.0%
SCI SellSERVICE CORP INTL$145,000
-9.4%
6,400
-15.5%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$81,000
+9.5%
280
-15.9%
0.00%0.0%
CPRT SellCOPART INC$125,000
-1.6%
3,436
-15.1%
0.00%0.0%
HPT SellHOSPITALITY PPTYS TR$141,000
-2.1%
4,548
-14.9%
0.00%0.0%
SLGN SellSILGAN HOLDINGS INC$72,000
-4.0%
1,345
-15.7%
0.00%0.0%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$88,0004,256
+100.0%
0.00%
HHC SellHOWARD HUGHES CORP$141,000
-22.5%
1,081
-10.8%
0.00%
-50.0%
HUBB SellHUBBELL INCcl b$167,000
-26.1%
1,561
-16.9%
0.00%
-50.0%
HCBK SellHUDSON CITY BANCORP$146,000
-7.0%
14,419
-10.6%
0.00%0.0%
CLGX SellCORELOGIC INC$83,0000.0%2,642
-14.1%
0.00%0.0%
SIRO SellSIRONA DENTAL SYSTEMS INC$154,0000.0%1,766
-12.1%
0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$87,000
+2.4%
2,012
-18.3%
0.00%0.0%
SKX SellSKECHERS U S A INCcl a$65,000
-14.5%
1,182
-17.6%
0.00%0.0%
AOS SellSMITH A O$131,000
-0.8%
2,324
-17.0%
0.00%0.0%
HII SellHUNTINGTON INGALLS INDS INC$166,000
-9.8%
1,472
-16.6%
0.00%
-50.0%
SWI SellSOLARWINDS INC$101,000
-1.9%
2,032
-16.9%
0.00%0.0%
SCTY BuySOLARCITY CORP$90,000
+12.5%
1,685
+25.1%
0.00%0.0%
SLH SellSOLERA HOLDINGS INC$106,000
-23.2%
2,065
-15.8%
0.00%0.0%
SON SellSONOCO PRODS CO$136,000
-5.6%
3,104
-15.5%
0.00%0.0%
BID SellSOTHEBYS$76,0000.0%1,756
-17.6%
0.00%0.0%
CEB SellCORPORATE EXECUTIVE BRD CO$74,000
+1.4%
1,017
-16.6%
0.00%0.0%
IAC SellIAC INTERACTIVECORP$141,000
-20.8%
2,317
-14.1%
0.00%0.0%
SWX SellSOUTHWEST GAS CORP$86,000
+6.2%
1,395
-16.2%
0.00%0.0%
SSS SellSOVRAN SELF STORAGE INC$88,000
+1.1%
1,007
-14.3%
0.00%0.0%
CXW SellCORRECTIONS CORP AMER NEW$128,000
-10.5%
3,532
-15.0%
0.00%0.0%
ATR SellAPTARGROUP INC$133,000
-7.0%
1,985
-15.7%
0.00%0.0%
IPGP SellIPG PHOTONICS CORP$74,000
-11.9%
985
-19.0%
0.00%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC$69,000
-9.2%
721
-14.6%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$183,000
-4.2%
4,243
-15.6%
0.00%
-50.0%
CSGP SellCOSTAR GROUP INC$177,000
-1.7%
963
-16.8%
0.00%0.0%
S SellSPRINT CORP$99,000
-97.6%
23,901
-96.3%
0.00%
-97.1%
SFM BuySPROUTS FMRS MKT INC$132,000
+18.9%
3,895
+2.3%
0.00%0.0%
CVD SellCOVANCE INC$181,000
+13.8%
1,740
-14.0%
0.00%0.0%
ITT SellITT CORP NEW$111,000
-25.0%
2,739
-16.9%
0.00%0.0%
IDA SellIDACORP INC$100,000
+4.2%
1,517
-15.3%
0.00%0.0%
IEX SellIDEX CORP$189,000
-10.0%
2,427
-16.5%
0.00%
-50.0%
SFG SellSTANCORP FINL GROUP INC$91,000
-8.1%
1,299
-17.3%
0.00%0.0%
WTR SellAQUA AMERICA INC$143,000
-4.0%
5,344
-15.5%
0.00%0.0%
STWD SellSTARWOOD PPTY TR INC$156,000
-8.8%
6,721
-13.9%
0.00%0.0%
STRZA SellSTARZ$74,000
-25.3%
2,503
-16.3%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$81,000
+14.1%
574
-16.3%
0.00%0.0%
CR SellCRANE CO$85,000
-19.8%
1,443
-14.3%
0.00%0.0%
IPXL SellIMPAX LABORATORIES INC$65,000
+16.1%
2,063
-13.0%
0.00%
ATK SellALLIANT TECHSYSTEMS INC$111,000
-25.0%
955
-17.4%
0.00%0.0%
STE SellSTERIS CORP$117,000
+2.6%
1,800
-14.9%
0.00%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$85,000
-4.5%
5,334
-15.2%
0.00%0.0%
CREE NewCREE INC$117,0003,636
+100.0%
0.00%
SF SellSTIFEL FINL CORP$95,000
-6.9%
1,859
-14.5%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$70,000
-10.3%
3,455
-17.1%
0.00%0.0%
INFA SellINFORMATICA CORP$127,000
-3.8%
3,332
-13.3%
0.00%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$154,000
+1.3%
4,549
-14.5%
0.00%0.0%
CFR SellCULLEN FROST BANKERS INC$121,000
-19.3%
1,717
-12.5%
0.00%0.0%
IM SellINGRAM MICRO INCcl a$130,000
-8.5%
4,698
-14.4%
0.00%0.0%
SUNEQ SellSUNEDISON INC$151,000
-12.7%
7,737
-15.6%
0.00%0.0%
SPNV SellSUPERIOR ENERGY SVCS INC$94,000
-80.0%
4,685
-67.3%
0.00%
-75.0%
CW SellCURTISS WRIGHT CORP$92,000
-10.7%
1,303
-16.3%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$66,000
-20.5%
5,161
-16.1%
0.00%0.0%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$77,000
+13.2%
5,697
-16.0%
0.00%0.0%
EAT SellBRINKER INTL INC$114,000
-6.6%
1,948
-19.2%
0.00%0.0%
SWFT SellSWIFT TRANSN COcl a$78,000
+16.4%
2,741
-14.2%
0.00%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP$65,000
+25.0%
4,582
-12.5%
0.00%
SYNA SellSYNAPTICS INC$77,000
-16.3%
1,113
-11.6%
0.00%0.0%
SNV SellSYNOVUS FINL CORP$114,000
-2.6%
4,210
-15.2%
0.00%0.0%
PODD SellINSULET CORP$78,000
+5.4%
1,693
-15.3%
0.00%0.0%
SNX SellSYNNEX CORP$67,000
+1.5%
859
-16.4%
0.00%0.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$84,000
+3.7%
4,282
-15.3%
0.00%0.0%
SYF NewSYNCHRONY FINL$150,0005,051
+100.0%
0.00%
TCF SellTCF FINL CORP$76,000
-13.6%
4,767
-16.1%
0.00%0.0%
TE SellTECO ENERGY INC$145,000
+0.7%
7,070
-14.7%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$66,000
-1.5%
4,360
-15.4%
0.00%0.0%
P105PS SellINTEGRYS ENERGY GROUP INC$190,000
+8.0%
2,444
-9.8%
0.00%0.0%
DATA SellTABLEAU SOFTWARE INCcl a$102,000
+5.2%
1,198
-10.5%
0.00%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$71,000
-12.3%
2,528
-27.8%
0.00%0.0%
DST SellDST SYS INC DEL$101,000
-4.7%
1,072
-15.1%
0.00%0.0%
DSW SellDSW INCcl a$83,000
+1.2%
2,219
-18.6%
0.00%0.0%
TRGP SellTARGA RES CORP$122,000
-34.1%
1,150
-15.6%
0.00%
-50.0%
BRSWQ SellBRISTOW GROUP INC$70,000
-19.5%
1,059
-18.7%
0.00%0.0%
TMH SellTEAM HEALTH HOLDINGS INC$122,000
-15.9%
2,118
-15.2%
0.00%0.0%
TECD SellTECH DATA CORP$72,000
-10.0%
1,143
-16.4%
0.00%0.0%
DAN SellDANA HLDG CORP$102,000
+1.0%
4,714
-10.7%
0.00%0.0%
TDY SellTELEDYNE TECHNOLOGIES INC$109,000
-9.9%
1,065
-17.0%
0.00%0.0%
TFX SellTELEFLEX INC$145,000
-7.1%
1,259
-15.0%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$74,000
-10.8%
2,927
-15.6%
0.00%0.0%
TPX SellTEMPUR SEALY INTL INC$100,000
-18.0%
1,830
-15.5%
0.00%0.0%
THC SellTENET HEALTHCARE CORP$150,000
-26.1%
2,966
-13.2%
0.00%
-50.0%
TEN SellTENNECO INC$105,000
-7.9%
1,849
-15.1%
0.00%0.0%
TER SellTERADYNE INC$123,000
-6.8%
6,199
-9.3%
0.00%0.0%
TEX SellTEREX CORP NEW$93,000
-26.2%
3,338
-15.7%
0.00%0.0%
DAR SellDARLING INGREDIENTS INC$90,000
-17.4%
4,939
-17.2%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$129,000
-13.4%
7,497
-15.1%
0.00%0.0%
IRF SellINTERNATIONAL RECTIFIER CORP$86,000
-14.0%
2,167
-14.9%
0.00%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$75,000
-16.7%
1,384
-11.1%
0.00%0.0%
TXRH SellTEXAS ROADHOUSE INC$66,000
-1.5%
1,958
-18.2%
0.00%0.0%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$69,000
+3.0%
1,551
+1.0%
0.00%0.0%
THO SellTHOR INDS INC$80,000
-9.1%
1,432
-16.1%
0.00%0.0%
DECK SellDECKERS OUTDOOR CORP$95,000
-21.5%
1,039
-16.5%
0.00%0.0%
DDD Sell3-D SYS CORP DEL$104,000
-38.8%
3,163
-13.6%
0.00%0.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$167,000
-6.2%
3,623
-15.1%
0.00%0.0%
TIME SellTIME INC NEW$81,000
-97.6%
3,300
-97.7%
0.00%
-96.4%
TKR SellTIMKEN CO$94,000
-16.8%
2,204
-17.1%
0.00%0.0%
BRCD SellBROCADE COMMUNICATIONS SYS I$155,000
-6.6%
13,058
-14.7%
0.00%0.0%
TOL NewTOLL BROTHERS INC$175,0005,114
+100.0%
0.00%
TTC SellTORO CO$108,000
-10.7%
1,694
-17.2%
0.00%0.0%
DNRCQ SellDENBURY RES INC$87,000
-51.4%
10,671
-10.5%
0.00%0.0%
DLX SellDELUXE CORP$94,000
-6.0%
1,515
-16.6%
0.00%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$191,000
+28.2%
1,966
+3.3%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$106,000
-10.9%
1,237
-16.5%
0.00%0.0%
BRO SellBROWN & BROWN INC$123,000
-14.0%
3,739
-15.8%
0.00%0.0%
DV SellDEVRY ED GROUP INC$80,000
-9.1%
1,689
-18.0%
0.00%0.0%
TRN SellTRINITY INDS INC$132,000
-49.4%
4,727
-15.5%
0.00%
-50.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$139,000
+40.4%
5,031
-3.2%
0.00%0.0%
DXCM SellDEXCOM INC$126,000
+18.9%
2,286
-13.8%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$105,000
-13.9%
1,564
-16.4%
0.00%0.0%
ITC SellITC HLDGS CORP$191,000
-5.4%
4,713
-16.9%
0.00%
-50.0%
TUP SellTUPPERWARE BRANDS CORP$97,000
-23.0%
1,534
-16.1%
0.00%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$76,000
-5.0%
2,074
-10.8%
0.00%0.0%
TWO SellTWO HBRS INVT CORP$111,000
-11.9%
11,089
-15.2%
0.00%0.0%
JDSU SellJDS UNIPHASE CORP$96,000
-11.1%
6,967
-17.6%
0.00%0.0%
TYL SellTYLER TECHNOLOGIES INC$102,000
+2.0%
933
-17.2%
0.00%0.0%
UIL SellUIL HLDG CORP$73,000
+1.4%
1,668
-17.7%
0.00%0.0%
UMBF SellUMB FINL CORP$65,000
-14.5%
1,148
-17.7%
0.00%0.0%
USG SellU S G CORP$80,000
-9.1%
2,847
-10.6%
0.00%0.0%
JBL SellJABIL CIRCUIT INC$119,000
-11.2%
5,441
-18.0%
0.00%0.0%
JACK SellJACK IN THE BOX INC$95,000
-7.8%
1,182
-21.6%
0.00%0.0%
J SellJACOBS ENGR GROUP INC DEL$179,000
-98.6%
4,012
-98.5%
0.00%
-99.1%
ULTI SellULTIMATE SOFTWARE GROUP INC$118,000
-13.2%
803
-16.7%
0.00%0.0%
JNS SellJANUS CAP GROUP INC$74,000
-7.5%
4,568
-17.0%
0.00%0.0%
FANG SellDIAMONDBACK ENERGY INC$87,000
-29.3%
1,458
-11.3%
0.00%0.0%
UMPQ SellUMPQUA HLDGS CORP$112,000
-3.4%
6,581
-6.2%
0.00%0.0%
BRKR SellBRUKER CORP$69,000
-11.5%
3,531
-15.7%
0.00%0.0%
DKS NewDICKS SPORTING GOODS INC$145,0002,918
+100.0%
0.00%
DBD SellDIEBOLD INC$64,000
-16.9%
1,853
-14.9%
0.00%0.0%
JOY SellJOY GLOBAL INC$139,000
-24.9%
2,984
-11.9%
0.00%
-50.0%
UBSI SellUNITED BANKSHARES INC WEST V$69,0000.0%1,852
-17.2%
0.00%0.0%
JCOM SellJ2 GLOBAL INC$85,000
+6.2%
1,363
-15.8%
0.00%0.0%
UNFI SellUNITED NAT FOODS INC$114,000
+2.7%
1,473
-18.3%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$148,000
+4.2%
4,257
-14.3%
0.00%0.0%
KBR SellKBR INC$74,000
-94.3%
4,360
-93.6%
0.00%
-90.9%
X SellUNITED STATES STL CORP NEW$118,000
-43.0%
4,396
-17.0%
0.00%
-50.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$185,000
-12.3%
1,432
-12.7%
0.00%
-50.0%
KLXI NewKLX INC$66,0001,593
+100.0%
0.00%
BC SellBRUNSWICK CORP$142,000
+2.9%
2,769
-15.6%
0.00%0.0%
DGI SellDIGITALGLOBE INC$67,000
-8.2%
2,173
-14.9%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$72,000
-23.4%
1,412
-15.5%
0.00%0.0%
DDS SellDILLARDS INCcl a$99,000
-2.9%
789
-15.8%
0.00%0.0%
BWLD SellBUFFALO WILD WINGS INC$103,000
+14.4%
573
-15.0%
0.00%0.0%
KS SellKAPSTONE PAPER & PACKAGING C$77,000
-10.5%
2,615
-15.1%
0.00%0.0%
URBN NewURBAN OUTFITTERS INC$114,0003,248
+100.0%
0.00%
KATE SellKATE SPADE & CO$123,000
+6.0%
3,844
-13.3%
0.00%0.0%
WOOF SellVCA INC$121,000
+6.1%
2,481
-14.3%
0.00%0.0%
MTN SellVAIL RESORTS INC$98,000
-12.5%
1,080
-16.4%
0.00%0.0%
VLY SellVALLEY NATL BANCORP$65,000
-1.5%
6,655
-2.7%
0.00%0.0%
VMI SellVALMONT INDS INC$97,000
-22.4%
762
-17.6%
0.00%0.0%
KMT SellKENNAMETAL INC$84,000
-28.2%
2,337
-17.6%
0.00%0.0%
VVC SellVECTREN CORP$116,000
-0.9%
2,505
-14.5%
0.00%0.0%
PAY SellVERIFONE SYS INC$126,000
-8.0%
3,384
-15.1%
0.00%0.0%
VRNT SellVERINT SYS INC$107,000
-8.5%
1,835
-13.0%
0.00%0.0%
KEYS NewKEYSIGHT TECHNOLOGIES INC$170,0005,042
+100.0%
0.00%
VSAT SellVIASAT INC$83,000
-3.5%
1,317
-15.8%
0.00%0.0%
DPZ SellDOMINOS PIZZA INC$159,000
+3.9%
1,687
-15.2%
0.00%0.0%
UFS SellDOMTAR CORP$79,000
-2.5%
1,958
-15.6%
0.00%0.0%
KEX SellKIRBY CORP$125,000
-42.7%
1,549
-16.1%
0.00%
-50.0%
VC SellVISTEON CORP$135,000
-16.1%
1,266
-23.5%
0.00%0.0%
DCI SellDONALDSON INC$160,000
-20.4%
4,142
-16.2%
0.00%
-50.0%
ARRS SellARRIS GROUP INC NEW$111,000
-9.8%
3,693
-14.7%
0.00%0.0%
KRG BuyKITE RLTY GROUP TR$73,000
+160.7%
2,525
+117.1%
0.00%
RRD SellDONNELLEY R R & SONS CO$102,000
-13.6%
6,052
-15.6%
0.00%0.0%
AOL SellAOL INC$111,000
-13.3%
2,411
-15.3%
0.00%0.0%
WGL SellWGL HLDGS INC$86,000
+10.3%
1,568
-15.1%
0.00%0.0%
WBC SellWABCO HLDGS INC$182,000
-4.2%
1,737
-17.0%
0.00%
-50.0%
WPC SellW P CAREY INC$191,000
-5.9%
2,722
-14.7%
0.00%
-50.0%
WDR SellWADDELL & REED FINL INCcl a$127,000
-19.6%
2,558
-16.3%
0.00%0.0%
DRC SellDRESSER-RAND GROUP INC$190,000
-15.6%
2,326
-15.0%
0.00%
-50.0%
WAFD SellWASHINGTON FED INC$66,000
-12.0%
2,991
-18.9%
0.00%0.0%
WCN SellWASTE CONNECTIONS INC$157,000
-99.5%
3,564
-99.5%
0.00%
-99.6%
DRQ SellDRIL-QUIP INC$93,000
-99.7%
1,218
-99.6%
0.00%
-99.6%
WSO SellWATSCO INC$82,000
+2.5%
770
-16.8%
0.00%0.0%
WBS SellWEBSTER FINL CORP CONN$88,000
-7.4%
2,703
-16.9%
0.00%0.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$123,000
-5.4%
3,518
-15.1%
0.00%0.0%
LPLA SellLPL FINL HLDGS INC$107,000
-19.5%
2,407
-16.8%
0.00%0.0%
WCG SellWELLCARE HEALTH PLANS INC$108,000
+17.4%
1,314
-14.2%
0.00%0.0%
WEN SellWENDYS CO$75,000
-7.4%
8,337
-14.9%
0.00%0.0%
DNB SellDUN & BRADSTREET CORP DEL NE$136,000
-7.5%
1,122
-10.5%
0.00%0.0%
DNKN SellDUNKIN BRANDS GROUP INC$135,000
-21.1%
3,176
-16.8%
0.00%0.0%
WCC SellWESCO INTL INC$103,000
-16.9%
1,346
-15.3%
0.00%0.0%
WST SellWEST PHARMACEUTICAL SVSC INC$111,000
-2.6%
2,094
-17.6%
0.00%0.0%
WR SellWESTAR ENERGY INC$162,000
+3.8%
3,929
-14.2%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$66,000
-2.9%
2,384
-16.4%
0.00%0.0%
WNR BuyWESTERN REFNG INC$93,000
+12.0%
2,449
+24.3%
0.00%0.0%
WLK NewWESTLAKE CHEM CORP$131,0002,145
+100.0%
0.00%
LG SellLACLEDE GROUP INC$67,000
-2.9%
1,265
-15.3%
0.00%0.0%
WEX SellWEX INC$115,000
-26.3%
1,159
-17.8%
0.00%0.0%
CBOE SellCBOE HLDGS INC$164,000
-1.2%
2,581
-16.6%
0.00%0.0%
WWAV SellWHITEWAVE FOODS CO$185,000
-17.4%
5,275
-14.5%
0.00%
-50.0%
WLL NewWHITING PETE CORP NEW$168,0005,081
+100.0%
0.00%
JWA SellWILEY JOHN & SONS INCcl a$85,000
-9.6%
1,436
-14.7%
0.00%0.0%
LAMR NewLAMAR ADVERTISING CO NEWcl a$130,0002,428
+100.0%
0.00%
WIN SellWINDSTREAM HLDGS INC$150,000
-31.8%
18,254
-10.7%
0.00%
-50.0%
DYN BuyDYNEGY INC NEW DEL$79,000
+51.9%
2,605
+43.4%
0.00%
LSTR SellLANDSTAR SYS INC$99,000
-16.1%
1,360
-17.0%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$91,000
-1.1%
3,084
-16.2%
0.00%0.0%
WWD SellWOODWARD INC$88,000
-15.4%
1,789
-18.1%
0.00%0.0%
INT SellWORLD FUEL SVCS CORP$101,000
-1.9%
2,157
-16.6%
0.00%0.0%
WPX SellWPX ENERGY INC$68,000
-58.3%
5,839
-13.9%
0.00%0.0%
CDW  CDW CORP$110,000
+13.4%
3,1190.0%0.00%0.0%
XPO SellXPO LOGISTICS INC$65,000
-7.1%
1,597
-14.4%
0.00%0.0%
LEG NewLEGGETT & PLATT INC$178,0004,182
+100.0%
0.00%
LM BuyLEGG MASON INC$170,000
+165.6%
3,184
+155.3%
0.00%0.0%
YELP SellYELP INCcl a$102,000
-30.1%
1,869
-12.7%
0.00%0.0%
LDOS SellLEIDOS HLDGS INC$85,000
+2.4%
1,950
-19.2%
0.00%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$117,000
-7.9%
1,509
-15.6%
0.00%0.0%
LII SellLENNOX INTL INC$135,000
+4.7%
1,424
-15.0%
0.00%0.0%
Z SellZILLOW INCcl a$91,000
-22.9%
855
-15.7%
0.00%0.0%
ZION SellZIONS BANCORPORATION$175,000
-17.5%
6,142
-15.9%
0.00%
-50.0%
LXP SellLEXINGTON REALTY TRUST$69,000
-4.2%
6,262
-15.3%
0.00%0.0%
LXK SellLEXMARK INTL NEWcl a$74,000
-15.9%
1,782
-14.3%
0.00%0.0%
EPR SellEPR PPTYS$99,000
+3.1%
1,726
-9.0%
0.00%0.0%
ALLE SellALLEGION PUB LTD CO$161,000
-98.4%
2,896
-98.6%
0.00%
-98.8%
LBRDK NewLIBERTY BROADBAND CORP$77,0001,554
+100.0%
0.00%
LVNTA SellLIBERTY INTERACTIVE CORP$156,000
-16.6%
4,134
-16.2%
0.00%
-50.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$86,000
-14.0%
1,974
-15.5%
0.00%0.0%
AGO SellASSURED GUARANTY LTD$127,000
-8.0%
4,869
-21.8%
0.00%0.0%
LPT SellLIBERTY PPTY TRsh ben int$169,000
+1.2%
4,485
-10.4%
0.00%0.0%
LMCA NewLIBERTY MEDIA CORP DELAWAREcl a$101,0002,850
+100.0%
0.00%
ENH SellENDURANCE SPECIALTY HLDGS LT$81,000
-8.0%
1,358
-14.5%
0.00%0.0%
LTM SellLIFE TIME FITNESS INC$64,000
-12.3%
1,125
-21.9%
0.00%0.0%
LPNT SellLIFEPOINT HOSPITALS INC$98,000
-15.5%
1,358
-18.8%
0.00%0.0%
FSL SellFREESCALE SEMICONDUCTOR LTD$81,000
+12.5%
3,221
-12.1%
0.00%0.0%
LECO SellLINCOLN ELEC HLDGS INC$158,000
-17.3%
2,280
-17.6%
0.00%
-50.0%
HLF SellHERBALIFE LTD$79,000
-93.3%
2,085
-92.3%
0.00%
-90.0%
EXP SellEAGLE MATERIALS INC$109,000
-37.0%
1,436
-15.3%
0.00%0.0%
CNL SellCLECO CORP NEW$100,000
-2.9%
1,839
-14.4%
0.00%0.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$168,000
-3.4%
11,564
-10.4%
0.00%0.0%
LGF SellLIONS GATE ENTMNT CORP$80,000
-18.4%
2,491
-16.0%
0.00%0.0%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$130,0002,770
+100.0%
0.00%
EWBC SellEAST WEST BANCORP INC$167,000
-4.6%
4,318
-15.9%
0.00%0.0%
LFUS SellLITTELFUSE INC$64,000
-8.6%
666
-18.7%
0.00%0.0%
RNR SellRENAISSANCERE HOLDINGS LTD$119,000
-87.1%
1,224
-86.7%
0.00%
-87.5%
RDC SellROWAN COMPANIES PLC$84,000
-25.0%
3,583
-18.9%
0.00%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$110,000
-8.3%
4,223
-15.2%
0.00%0.0%
VR SellVALIDUS HOLDINGS LTD$110,000
-11.3%
2,636
-16.9%
0.00%0.0%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$111,000
-15.9%
2,933
-18.2%
0.00%0.0%
GRMN SellGARMIN LTD$186,000
-9.7%
3,528
-10.9%
0.00%
-50.0%
LPX SellLOUISIANA PAC CORP$71,000
+2.9%
4,283
-16.2%
0.00%0.0%
LULU NewLULULEMON ATHLETICA INC$184,0003,304
+100.0%
0.00%
AYI SellACUITY BRANDS INC$181,0000.0%1,291
-16.2%
0.00%
-50.0%
SATS SellECHOSTAR CORPcl a$69,000
-6.8%
1,314
-13.4%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$21,000
-4.5%
2,868
-15.1%
0.00%
TRMK SellTRUSTMARK CORP$47,000
-13.0%
1,915
-17.6%
0.00%
TUESQ SellTUESDAY MORNING CORP$29,000
-6.5%
1,318
-17.7%
0.00%
TUMI SellTUMI HLDGS INC$41,000
+10.8%
1,743
-5.0%
0.00%
TPC SellTUTOR PERINI CORP$28,000
-24.3%
1,153
-18.6%
0.00%
TWIN SellTWIN DISC INC$5,000
-37.5%
231
-19.8%
0.00%
IIVI SellII VI INC$22,000
-4.3%
1,581
-18.0%
0.00%
TWOU New2U INC$11,000549
+100.0%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$21,000
+16.7%
208
-16.1%
0.00%
USPH SellU S PHYSICAL THERAPY INC$15,0000.0%361
-16.8%
0.00%
SLCA SellU S SILICA HLDGS INC$41,000
-64.3%
1,609
-12.7%
0.00%
-100.0%
UBNT SellUBIQUITI NETWORKS INC$20,000
-33.3%
670
-15.6%
0.00%
UPLMQ SellULTRA PETROLEUM CORP$61,000
-52.0%
4,641
-15.2%
0.00%
-100.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$25,000
+66.7%
576
+114.9%
0.00%
UTEK SellULTRATECH INC$15,000
-34.8%
809
-18.6%
0.00%
UFI SellUNIFI INC$14,000
-6.7%
461
-20.8%
0.00%
UNF SellUNIFIRST CORP MASS$55,000
+3.8%
454
-17.0%
0.00%
UNIS NewUNILIFE CORP NEW$10,0002,958
+100.0%
0.00%
UBSH SellUNION BANKSHARES CORP NEW$31,000
-16.2%
1,306
-19.2%
0.00%
UIS SellUNISYS CORP$45,000
+4.7%
1,518
-17.4%
0.00%
UNTCQ SellUNIT CORP$46,000
-50.5%
1,344
-15.6%
0.00%
-100.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$17,000
+6.2%
887
-5.9%
0.00%
UBNK SellUNITED FINL BANCORP INC NEW$22,000
-4.3%
1,507
-17.2%
0.00%
UFCS SellUNITED FIRE GROUP INC$19,000
-13.6%
639
-19.7%
0.00%
USM SellUNITED STATES CELLULAR CORP$12,000
-7.7%
311
-16.4%
0.00%
USLM SellUNITED STATES LIME & MINERAL$5,0000.0%67
-14.1%
0.00%
USTR SellUNITED STATIONERS INC$49,000
-9.3%
1,170
-18.8%
0.00%
UTL SellUNITIL CORP$15,0000.0%400
-14.9%
0.00%
UAM SellUNIVERSAL AMERN CORP NEW$10,000
-9.1%
1,097
-21.2%
0.00%
UVV SellUNIVERSAL CORP VA$31,000
-13.9%
705
-12.6%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$34,000
-30.6%
1,237
-17.4%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$31,000
+10.7%
478
-14.9%
0.00%
UFPI SellUNIVERSAL FST PRODS INC$32,000
+3.2%
604
-16.1%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$18,0000.0%373
-14.4%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$18,000
+28.6%
890
-17.6%
0.00%
ULH SellUNIVERSAL TRUCKLOAD SVCS INC$6,000
-14.3%
225
-17.3%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$6,000
-25.0%
649
-20.1%
0.00%
UVSP SellUNIVEST CORP PA$10,000
-9.1%
484
-17.4%
0.00%
UBA SellURSTADT BIDDLE PPTYS INCcl a$17,0000.0%791
-5.9%
0.00%
ECOL SellUS ECOLOGY INC$24,000
-31.4%
609
-18.0%
0.00%
EGY SellVAALCO ENERGY INC$7,000
-56.2%
1,641
-13.6%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC$17,000
+30.8%
1,178
-3.8%
0.00%
VRNS BuyVARONIS SYS INC$7,000
+75.0%
223
+31.2%
0.00%
VDSI SellVASCO DATA SEC INTL INC$25,000
+25.0%
901
-13.4%
0.00%
VASC SellVASCULAR SOLUTIONS INC$13,000
-13.3%
496
-15.6%
0.00%
VGR SellVECTOR GROUP LTD$50,000
-16.7%
2,359
-13.0%
0.00%
VECO SellVEECO INSTRS INC DEL$42,000
-16.0%
1,215
-14.7%
0.00%
VEEV BuyVEEVA SYS INC$32,000
+33.3%
1,206
+43.2%
0.00%
VRA SellVERA BRADLEY INC$14,000
-17.6%
665
-19.1%
0.00%
VRTV SellVERITIV CORP$12,000
-98.2%
238
-98.2%
0.00%
-100.0%
VSAR NewVERSARTIS INC$7,000293
+100.0%
0.00%
VVI SellVIAD CORP$16,000
+6.7%
598
-19.3%
0.00%
VICR SellVICOR CORP$6,0000.0%499
-27.6%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$6,000
+20.0%
205
-14.6%
0.00%
VNCE SellVINCE HLDG CORP$13,000
-27.8%
499
-14.8%
0.00%
VMEM NewVIOLIN MEMORY INC$11,0002,231
+100.0%
0.00%
VHC SellVIRNETX HLDG CORP$7,000
-22.2%
1,287
-18.7%
0.00%
VRTU SellVIRTUSA CORP$34,000
-5.6%
827
-19.2%
0.00%
VRTS SellVIRTUS INVT PARTNERS INC$38,000
-13.6%
223
-12.9%
0.00%
VSH SellVISHAY INTERTECHNOLOGY INC$58,000
-15.9%
4,099
-15.1%
0.00%
-100.0%
VPG SellVISHAY PRECISION GROUP INC$6,000
-14.3%
357
-20.0%
0.00%
VTL NewVITAL THERAPIES INC$13,000504
+100.0%
0.00%
VSI SellVITAMIN SHOPPE INC$46,000
-6.1%
941
-15.0%
0.00%
VVUS SellVIVUS INC$8,000
-38.5%
2,820
-15.1%
0.00%
VCRA SellVOCERA COMMUNICATIONS INC$7,000
+16.7%
693
-4.5%
0.00%
5100PS SellVOLCANO CORPORATION$28,000
+40.0%
1,545
-17.5%
0.00%
VG SellVONAGE HLDGS CORP$21,0000.0%5,400
-16.6%
0.00%
WTI SellW & T OFFSHORE INC$8,000
-42.9%
1,146
-12.4%
0.00%
WDFC SellWD-40 CO$37,000
+5.7%
436
-16.5%
0.00%
WCIC SellWCI CMNTYS INC$11,000
-8.3%
553
-14.9%
0.00%
WSFS SellWSFS FINL CORP$20,000
-9.1%
254
-16.7%
0.00%
WNC SellWABASH NATL CORP$26,000
-21.2%
2,089
-14.7%
0.00%
WAGE SellWAGEWORKS INC$63,000
+14.5%
979
-18.6%
0.00%
WD SellWALKER & DUNLOP INC$11,000
+22.2%
626
-7.0%
0.00%
WAC SellWALTER INVT MGMT CORP$19,000
-34.5%
1,126
-16.2%
0.00%
WRESQ SellWARREN RES INC$4,000
-71.4%
2,238
-14.4%
0.00%
WASH SellWASHINGTON TR BANCORP$17,0000.0%421
-17.8%
0.00%
WSBF NewWATERSTONE FINL INC MD$14,0001,042
+100.0%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$52,000
-8.8%
814
-17.0%
0.00%
WPP SellWAUSAU PAPER CORP$14,000
+16.7%
1,248
-18.5%
0.00%
WEB SellWEB COM GROUP INC$28,000
-22.2%
1,461
-18.6%
0.00%
WBMD SellWEBMD HEALTH CORP$39,000
-25.0%
996
-19.4%
0.00%
WW SellWEIGHT WATCHERS INTL INC NEW$21,000
-25.0%
854
-15.4%
0.00%
WMK SellWEIS MKTS INC$17,0000.0%355
-18.8%
0.00%
WERN SellWERNER ENTERPRISES INC$44,000
+4.8%
1,423
-15.5%
0.00%
WSBC SellWESBANCO INC$29,000
-6.5%
823
-17.5%
0.00%
WAIR SellWESCO AIRCRAFT HLDGS INC$28,000
-34.9%
2,034
-17.1%
0.00%
WSTC SellWEST CORP$25,000
-7.4%
744
-18.8%
0.00%
WABC SellWESTAMERICA BANCORPORATION$39,000
-11.4%
787
-17.7%
0.00%
WMC SellWESTERN ASSET MTG CAP CORP$19,000
-13.6%
1,262
-13.4%
0.00%
WLBAQ NewWESTMORELAND COAL CO$15,000463
+100.0%
0.00%
WHG NewWESTWOOD HLDGS GROUP INC$13,000213
+100.0%
0.00%
WEYS SellWEYCO GROUP INC$6,0000.0%212
-16.2%
0.00%
WGRP SellWILLBROS GROUP INC DEL$8,000
-33.3%
1,200
-17.6%
0.00%
CWEI SellWILLIAMS CLAYTON ENERGY INC$11,000
-47.6%
176
-20.4%
0.00%
WIBC SellWILSHIRE BANCORP INC$21,000
-12.5%
2,113
-17.1%
0.00%
WINA SellWINMARK CORP$7,0000.0%78
-15.2%
0.00%
WGO SellWINNEBAGO INDS INC$18,000
-14.3%
825
-16.2%
0.00%
FUR SellWINTHROP RLTY TRsh ben int new$16,000
-15.8%
1,058
-14.7%
0.00%
WTFC SellWINTRUST FINL CORP$62,000
-12.7%
1,318
-16.7%
0.00%
-100.0%
WETF SellWISDOMTREE INVTS INC$50,000
+16.3%
3,202
-15.0%
0.00%
WRLD SellWORLD ACCEP CORP DEL$19,000
-13.6%
240
-25.5%
0.00%
WWE SellWORLD WRESTLING ENTMT INCcl a$12,000
-25.0%
996
-12.2%
0.00%
WOR SellWORTHINGTON INDS INC$46,000
-36.1%
1,525
-20.9%
0.00%
-100.0%
T107PS SellWRIGHT MED GROUP INC$39,000
-23.5%
1,451
-13.7%
0.00%
XOXO SellXO GROUP INC$14,000
+40.0%
746
-18.9%
0.00%
XCRA SellXCERRA CORP$14,000
-12.5%
1,573
-4.1%
0.00%
XNPT SellXENOPORT INC$16,000
+33.3%
1,878
-15.5%
0.00%
XOMA SellXOMA CORP DEL$9,000
-25.0%
2,428
-12.5%
0.00%
XOOM SellXOOM CORP$12,000
-33.3%
674
-16.9%
0.00%
YRCW SellYRC WORLDWIDE INC$11,000
-15.4%
507
-20.5%
0.00%
ZFGN NewZAFGEN INC$7,000241
+100.0%
0.00%
ZLTQ SellZELTIQ AESTHETICS INC$25,000
+4.2%
907
-14.9%
0.00%
ZEN NewZENDESK INC$11,000438
+100.0%
0.00%
ZEP SellZEP INC$9,000
-10.0%
563
-19.0%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$12,000
+50.0%
2,441
-15.8%
0.00%
ZSPH NewZS PHARMA INC$8,000189
+100.0%
0.00%
ZOES NewZOES KITCHEN INC$16,000525
+100.0%
0.00%
ZUMZ SellZUMIEZ INC$25,000
+4.2%
654
-22.6%
0.00%
ZNGA SellZYNGA INCcl a$55,000
-14.1%
20,547
-13.1%
0.00%
-100.0%
AYR SellAIRCASTLE LTD$41,000
+7.9%
1,920
-17.5%
0.00%
AMBA SellAMBARELLA INC$33,000
-2.9%
644
-16.5%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$44,000
-8.3%
786
-18.4%
0.00%
APAGF SellAPCO OIL & GAS INTERNATIONAL$4,0000.0%262
-15.5%
0.00%
HELI SellCHC GROUP LTD$4,000
-33.3%
1,109
-0.5%
0.00%
EXXIQ SellENERGY XXI LTD$8,000
-76.5%
2,559
-13.4%
0.00%
BEL SellBELMOND LTDcl a$35,000
-10.3%
2,844
-15.1%
0.00%
ESGR SellENSTAR GROUP LIMITED$55,000
+5.8%
358
-5.8%
0.00%
ESNT BuyESSENT GROUP LTD$43,000
+87.0%
1,681
+54.5%
0.00%
FN SellFABRINET$16,0000.0%894
-17.8%
0.00%
FLTX NewFLEETMATICS GROUP PLC$40,0001,137
+100.0%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INCord$44,000
-13.7%
1,306
-17.6%
0.00%
GBLI SellGLOBAL INDEMNITY PLC$7,000
-12.5%
258
-15.4%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$30,000
-16.7%
930
-16.2%
0.00%
HELE SellHELEN OF TROY CORP LTD$56,000
+3.7%
858
-15.9%
0.00%
HZNP BuyHORIZON PHARMA PLC$30,000
+57.9%
2,340
+50.9%
0.00%
KOS SellKOSMOS ENERGY LTD$29,000
-29.3%
3,515
-15.6%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$21,0000.0%1,623
-16.1%
0.00%
MRH SellMONTPELIER RE HOLDINGS LTD$45,000
-4.3%
1,246
-18.3%
0.00%
HLSSF SellHOME LN SERVICING SOLUTIONS$42,000
-22.2%
2,151
-16.0%
0.00%
OB SellONEBEACON INSURANCE GROUP LTcl a$10,000
-16.7%
644
-15.8%
0.00%
PGNPQ SellPARAGON OFFSHORE PLC$7,000
-63.2%
2,567
-15.1%
0.00%
PTP SellPLATINUM UNDERWRITER HLDGS L$60,000
-1.6%
815
-18.8%
0.00%
-100.0%
PRTA NewPROTHENA CORP PLC$17,000829
+100.0%
0.00%
UTIW SellUTI WORLDWIDE INCord$35,000
-2.8%
2,873
-14.7%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$11,000
-45.0%
729
-16.0%
0.00%
TPRE SellTHIRD PT REINS LTD$25,000
-16.7%
1,708
-17.2%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$16,000
-71.4%
478
-14.6%
0.00%
TSE NewTRINSEO S A$6,000369
+100.0%
0.00%
MLNX SellMELLANOX TECHNOLOGIES LTD$49,000
-19.7%
1,149
-15.2%
0.00%
-100.0%
FI SellFRANKS INTL N V$19,000
-26.9%
1,156
-16.3%
0.00%
OFIX SellORTHOFIX INTL N V$17,000
-22.7%
556
-20.5%
0.00%
TRNX SellTORNIER N V$28,000
-9.7%
1,111
-14.9%
0.00%
STNR SellSTEINER LEISURE LTDord$19,0000.0%413
-18.7%
0.00%
TROX SellTRONOX LTD$45,000
-22.4%
1,874
-15.4%
0.00%
SEMI NewSUNEDISON SEMICONDUCTOR LTD$5,000251
+100.0%
0.00%
RIGP NewTRANSOCEAN PARTNERS LLC$9,000627
+100.0%
0.00%
NAME ExitRIGHTSIDE GROUP LTD$0-290
-100.0%
0.00%
VPRT ExitVISTAPRINT N V$0-1,088
-100.0%
0.00%
AIR SellAAR CORP$33,000
-2.9%
1,201
-15.1%
0.00%
ACCO SellACCO BRANDS CORP$31,000
+10.7%
3,466
-14.5%
0.00%
ABM SellABM INDS INC$46,000
-6.1%
1,589
-16.1%
0.00%
MITT SellAG MTG INVT TR INC$16,000
-11.1%
859
-15.1%
0.00%
AKS BuyAK STL HLDG CORP$31,000
-22.5%
5,204
+5.2%
0.00%
AMAG SellAMAG PHARMACEUTICALS INC$24,000
+14.3%
562
-15.6%
0.00%
AMC SellAMC ENTMT HLDGS INC$17,000
-5.6%
633
-18.5%
0.00%
AMN SellAMN HEALTHCARE SERVICES INC$27,0000.0%1,371
-20.2%
0.00%
ARC NewARC DOCUMENT SOLUTIONS INC$12,0001,202
+100.0%
0.00%
AVX SellAVX CORP NEW$21,000
-12.5%
1,526
-16.0%
0.00%
AZZ SellAZZ INC$36,000
-7.7%
759
-17.8%
0.00%
AAN SellAARONS INC$59,000
+7.3%
1,943
-14.3%
0.00%
ABAX SellABAXIS INC$36,000
-5.3%
633
-16.3%
0.00%
ANF SellABERCROMBIE & FITCH COcl a$63,000
-40.0%
2,193
-24.3%
0.00%
-100.0%
ABMD SellABIOMED INC$44,000
+33.3%
1,157
-14.2%
0.00%
AXAS SellABRAXAS PETE CORP$9,000
-50.0%
3,032
-13.3%
0.00%
ACTG SellACACIA RESH CORP$25,000
-7.4%
1,477
-16.8%
0.00%
AKR SellACADIA RLTY TR$62,000
+12.7%
1,929
-3.6%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$14,000
-26.3%
751
-17.2%
0.00%
ARAY SellACCURAY INC$17,000
-15.0%
2,295
-16.4%
0.00%
ACETQ SellACETO CORP$17,000
-10.5%
789
-20.5%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$6,000
+20.0%
854
-7.3%
0.00%
ACHN SellACHILLION PHARMACEUTICALS IN$25,000
+4.2%
2,025
-16.8%
0.00%
ACOR SellACORDA THERAPEUTICS INC$48,000
-2.0%
1,177
-17.8%
0.00%
EPAC SellACTUANT CORPcl a new$54,000
-28.9%
1,990
-19.9%
0.00%
-100.0%
ACTA SellACTUA CORP$21,0000.0%1,138
-11.9%
0.00%
ACXM SellACXIOM CORP$47,000
+2.2%
2,337
-16.3%
0.00%
ADPTQ NewADEPTUS HEALTH INCcl a$7,000178
+100.0%
0.00%
ADTN SellADTRAN INC$36,000
-14.3%
1,657
-18.2%
0.00%
ABCO SellADVISORY BRD CO$53,000
-14.5%
1,091
-18.5%
0.00%
-100.0%
AEGR SellAEGERION PHARMACEUTICALS INC$16,000
-51.5%
783
-21.8%
0.00%
ADES SellADVANCED EMISSIONS SOLUTS IN$14,000
-12.5%
621
-15.0%
0.00%
AEGN SellAEGION CORP$21,000
-32.3%
1,142
-17.7%
0.00%
AERI NewAERIE PHARMACEUTICALS INC$13,000434
+100.0%
0.00%
AROPQ SellAEROPOSTALE$5,000
-37.5%
2,006
-15.8%
0.00%
AMD SellADVANCED MICRO DEVICES INC$53,000
-29.3%
19,770
-10.3%
0.00%
-100.0%
WMS NewADVANCED DRAIN SYS INC DEL$11,000481
+100.0%
0.00%
AEIS SellADVANCED ENERGY INDS$27,000
+3.8%
1,134
-19.0%
0.00%
ADVS SellADVENT SOFTWARE INC$40,000
-20.0%
1,319
-17.5%
0.00%
AVAV SellAEROVIRONMENT INC$16,000
-27.3%
601
-18.8%
0.00%
AFFX SellAFFYMETRIX INC$22,000
+4.8%
2,223
-14.8%
0.00%
AGYS SellAGILYSYS INC$6,000
-14.3%
470
-16.8%
0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$53,000
+60.6%
470
-13.0%
0.00%
ADC SellAGREE REALTY CORP$14,000
-6.7%
456
-14.8%
0.00%
AIRM SellAIR METHODS CORP$49,000
-34.7%
1,105
-17.9%
0.00%
-100.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$4,0000.0%484
-19.6%
0.00%
AKBA NewAKEBIA THERAPEUTICS INC$3,000276
+100.0%
0.00%
ALG BuyALAMO GROUP INC$13,000
+18.2%
274
+5.4%
0.00%
ALK SellALASKA AIR GROUP INC$62,000
+14.8%
1,034
-16.0%
0.00%
AIN SellALBANY INTL CORPcl a$32,000
-8.6%
855
-17.7%
0.00%
AMRI SellALBANY MOLECULAR RESH INC$12,000
-36.8%
739
-16.2%
0.00%
ALEX SellALEXANDER & BALDWIN INC NEW$54,000
-10.0%
1,370
-17.5%
0.00%
ALX SellALEXANDERS INC$30,000
-3.2%
69
-16.9%
0.00%
ALCO SellALICO INC$5,000
+25.0%
99
-16.1%
0.00%
ALGT SellALLEGIANT TRAVEL CO$20,000
-4.8%
133
-20.8%
0.00%
ANVGQ SellALLIED NEVADA GOLD CORP$3,000
-72.7%
3,002
-10.5%
0.00%
ALJ SellALON USA ENERGY INC$10,000
-28.6%
816
-15.2%
0.00%
ANRZQ SellALPHA NATURAL RESOURCES INC$11,000
-45.0%
6,708
-17.4%
0.00%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$33,000
-32.7%
1,724
-14.9%
0.00%
AIMC SellALTRA INDL MOTION CORP$23,000
-20.7%
800
-19.3%
0.00%
AMBC SellAMBAC FINL GROUP INC$33,000
-5.7%
1,363
-13.3%
0.00%
AMED SellAMEDISYS INC$25,000
+25.0%
843
-14.6%
0.00%
AMRC SellAMERESCO INCcl a$4,000
-20.0%
549
-18.1%
0.00%
AXL SellAMERICAN AXLE & MFG HLDGS IN$46,000
+12.2%
2,026
-17.1%
0.00%
MTGE SellAMERICAN CAP MTG INVT CORP$29,000
-17.1%
1,553
-15.7%
0.00%
AEL SellAMERICAN EQTY INVT LIFE HLD$62,000
+10.7%
2,107
-13.4%
0.00%
APEI SellAMERICAN PUBLIC EDUCATION IN$19,000
+11.8%
517
-20.2%
0.00%
ARII SellAMERICAN RAILCAR INDS INC$14,000
-46.2%
274
-21.5%
0.00%
HCT NewAMER RLTY CAP HEALTHCAR TR I$61,0005,128
+100.0%
0.00%
ARPI SellAMERICAN RESIDENTIAL PPTYS I$16,000
-20.0%
923
-16.5%
0.00%
ASEI SellAMERICAN SCIENCE & ENGR INC$12,000
-25.0%
233
-18.0%
0.00%
AWR SellAMERICAN STS WTR CO$44,000
+4.8%
1,159
-16.8%
0.00%
AVD SellAMERICAN VANGUARD CORP$9,000
-10.0%
793
-15.1%
0.00%
AMWD SellAMERICAN WOODMARK CORP$15,000
-6.2%
373
-15.2%
0.00%
CRMT SellAMERICAS CAR MART INC$13,000
+8.3%
244
-18.9%
0.00%
AMSF SellAMERISAFE INC$24,000
-7.7%
557
-16.5%
0.00%
ABCB NewAMERIS BANCORP$21,000810
+100.0%
0.00%
FOLD NewAMICUS THERAPEUTICS INC$19,0002,258
+100.0%
0.00%
AMKR SellAMKOR TECHNOLOGY INC$31,000
-20.5%
4,309
-7.7%
0.00%
AFSI SellAMTRUST FINL SVCS INC$57,000
+18.8%
1,013
-16.7%
0.00%
ANAC SellANACOR PHARMACEUTICALS INC$35,000
+20.7%
1,081
-8.3%
0.00%
ALOG SellANALOGIC CORP$31,000
+10.7%
370
-16.3%
0.00%
ANDE SellANDERSONS INC$42,000
-30.0%
790
-17.1%
0.00%
ANGI SellANGIES LIST INC$8,000
-20.0%
1,292
-18.3%
0.00%
ANGO SellANGIODYNAMICS INC$15,000
+15.4%
792
-16.3%
0.00%
ANIK SellANIKA THERAPEUTICS INC$17,000
-10.5%
426
-17.3%
0.00%
ANN SellANN INC$51,000
-23.9%
1,386
-14.8%
0.00%
-100.0%
ATRS SellANTARES PHARMA INC$9,000
+28.6%
3,557
-8.0%
0.00%
ANH SellANWORTH MORTGAGE ASSET CP$19,000
-17.4%
3,683
-24.5%
0.00%
APOG SellAPOGEE ENTERPRISES INC$37,000
-9.8%
864
-16.7%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$36,000
+38.5%
2,194
+33.0%
0.00%
AMTG SellAPOLLO RESIDENTIAL MTG INC$15,000
-16.7%
971
-15.4%
0.00%
AIT SellAPPLIED INDL TECHNOLOGIES IN$54,000
-18.2%
1,178
-18.1%
0.00%
-100.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP$15,000
-16.7%
2,365
-9.4%
0.00%
AREXQ SellAPPROACH RESOURCES INC$7,000
-65.0%
1,132
-16.5%
0.00%
PETX BuyARATANA THERAPEUTICS INC$14,000
+100.0%
788
+9.6%
0.00%
ARCB SellARCBEST CORP$34,000
+3.0%
740
-16.7%
0.00%
ACI SellARCH COAL INC$11,000
-35.3%
6,430
-17.9%
0.00%
ACAT SellARCTIC CAT INC$14,000
-12.5%
381
-19.5%
0.00%
ARNA SellARENA PHARMACEUTICALS INC$23,000
-30.3%
6,659
-16.1%
0.00%
AGX SellARGAN INC$12,0000.0%350
-1.4%
0.00%
ARIA SellARIAD PHARMACEUTICALS INC$37,000
+5.7%
5,381
-15.8%
0.00%
AAIC  ARLINGTON ASSET INVT CORPcl a new$18,000
+5.9%
6730.0%0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$40,000
-18.4%
10,826
-15.7%
0.00%
ARRY SellARRAY BIOPHARMA INC$17,000
+13.3%
3,594
-12.5%
0.00%
AROW SellARROW FINL CORP$10,000
-9.1%
379
-16.3%
0.00%
ARWR SellARROWHEAD RESH CORP$12,000
-50.0%
1,594
-2.4%
0.00%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$48,000
-7.7%
953
-5.4%
0.00%
ARUN SellARUBA NETWORKS INC$57,000
-28.8%
3,129
-16.1%
0.00%
-100.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$62,000
-3.1%
821
-17.7%
0.00%
-100.0%
ASNA SellASCENA RETAIL GROUP INC$52,000
-20.0%
4,165
-15.2%
0.00%
-100.0%
ASCMA SellASCENT CAP GROUP INC$19,000
-29.6%
361
-19.2%
0.00%
AHP SellASHFORD HOSPITALITY PRIME IN$13,0000.0%773
-10.3%
0.00%
AHT SellASHFORD HOSPITALITY TR INC$27,000
-12.9%
2,541
-15.4%
0.00%
AINC NewASHFORD INC$3,00029
+100.0%
0.00%
ASTE SellASTEC INDS INC$22,000
-12.0%
567
-18.4%
0.00%
AF SellASTORIA FINL CORP$36,000
-10.0%
2,714
-16.1%
0.00%
ATRO BuyASTRONICS CORP$27,000
+28.6%
490
+13.2%
0.00%
ATNI SellATLANTIC TELE NETWORK INC$21,000
+5.0%
314
-15.1%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$9,000
+28.6%
187
-17.6%
0.00%
ATRC SellATRICURE INC$15,000
+15.4%
734
-19.3%
0.00%
ATW SellATWOOD OCEANICS INC$52,000
-44.7%
1,829
-15.3%
0.00%
-100.0%
ASPX SellAUSPEX PHARMACEUTICALS INC$20,000
+81.8%
372
-15.1%
0.00%
AUXL SellAUXILIUM PHARMACEUTICALS INC$50,000
-2.0%
1,444
-15.1%
0.00%
AAVL NewAVALANCHE BIOTECHNOLOGIES IN$20,000371
+100.0%
0.00%
AVIV SellAVIV REIT INC MD$27,000
+17.4%
788
-9.9%
0.00%
BGS SellB & G FOODS INC NEW$48,000
-7.7%
1,620
-14.7%
0.00%
BGCP SellBGC PARTNERS INCcl a$48,000
+2.1%
5,248
-16.6%
0.00%
BOKF SellBOK FINL CORP$44,000
-24.1%
731
-16.1%
0.00%
BOFI SellBOFI HLDG INC$28,000
-9.7%
359
-16.5%
0.00%
BMI SellBADGER METER INC$24,000
-4.0%
405
-18.7%
0.00%
BCPC SellBALCHEM CORP$60,000
-4.8%
900
-19.2%
0.00%
-100.0%
BWINB SellBALDWIN & LYONS INCcl b$7,000
-12.5%
259
-16.2%
0.00%
BANF SellBANCFIRST CORP$13,000
-18.8%
210
-15.3%
0.00%
BXS SellBANCORPSOUTH INC$58,000
-7.9%
2,573
-17.2%
0.00%
-100.0%
TBBK SellBANCORP INC DEL$11,0000.0%1,039
-21.0%
0.00%
BKMU SellBANK MUTUAL CORP NEW$9,000
-10.0%
1,329
-16.4%
0.00%
RATE SellBANKRATE INC DEL$21,000
-8.7%
1,696
-17.9%
0.00%
BANR SellBANNER CORP$25,000
-7.4%
589
-17.0%
0.00%
BKS SellBARNES & NOBLE INC$28,0000.0%1,194
-16.0%
0.00%
B SellBARNES GROUP INC$51,0000.0%1,382
-17.7%
0.00%
BBSI SellBARRETT BUSINESS SERVICES IN$6,000
-45.5%
218
-18.7%
0.00%
BBG SellBARRETT BILL CORP$17,000
-55.3%
1,469
-15.2%
0.00%
BAS SellBASIC ENERGY SVCS INC NEW$7,000
-74.1%
1,047
-16.3%
0.00%
BV SellBAZAARVOICE INC$12,000
-7.7%
1,536
-14.8%
0.00%
BBCN SellBBCN BANCORP INC$33,000
-17.5%
2,274
-17.7%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$41,000
-8.9%
1,477
-16.8%
0.00%
BZH SellBEAZER HOMES USA INC$16,000
+6.7%
820
-10.7%
0.00%
BHE SellBENCHMARK ELECTRS INC$41,000
-4.7%
1,603
-17.2%
0.00%
BNCL SellBENEFICIAL MUTUAL BANCORP IN$13,000
-18.8%
1,041
-17.4%
0.00%
BNFT SellBENEFITFOCUS INC$10,0000.0%304
-16.0%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$20,000
-4.8%
732
-19.3%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$8,000
+33.3%
562
-17.1%
0.00%
BH SellBIGLARI HLDGS INC$20,0000.0%49
-16.9%
0.00%
BRLI SellBIO-REFERENCE LABS INC$24,000
-14.3%
757
-24.3%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS$21,000
+5.0%
1,739
-14.0%
0.00%
BDSI NewBIODELIVERY SCIENCES INTL IN$16,0001,344
+100.0%
0.00%
BIOS SellBIOSCRIP INC$14,000
-17.6%
2,030
-17.1%
0.00%
BJRI SellBJS RESTAURANTS INC$38,000
+15.2%
757
-18.5%
0.00%
BBOX SellBLACK BOX CORP DEL$11,000
-15.4%
455
-18.3%
0.00%
BDE SellBLACK DIAMOND INC$6,0000.0%684
-19.3%
0.00%
BLKB SellBLACKBAUD INC$60,000
-7.7%
1,391
-15.7%
0.00%
-100.0%
HAWK NewBLACKHAWK NETWORK HLDGS INCcl a$15,000383
+100.0%
0.00%
HAWKB SellBLACKHAWK NETWORK HLDGS INCcl b$45,000
-4.3%
1,189
-18.3%
0.00%
BXMT NewBLACKSTONE MTG TR INC$47,0001,625
+100.0%
0.00%
BLT SellBLOUNT INTL INC NEW$22,000
-4.3%
1,262
-15.8%
0.00%
BCOR SellBLUCORA INC$16,000
-27.3%
1,136
-20.7%
0.00%
BHBK NewBLUE HILLS BANCORP INC$12,000862
+100.0%
0.00%
NILE SellBLUE NILE INC$13,0000.0%354
-23.0%
0.00%
BLUE SellBLUEBIRD BIO INC$55,000
+120.0%
596
-14.7%
0.00%
BOBE SellBOB EVANS FARMS INC$37,000
-21.3%
714
-28.4%
0.00%
WIFI SellBOINGO WIRELESS INC$6,0000.0%749
-15.6%
0.00%
BCC SellBOISE CASCADE CO DEL$37,0000.0%1,008
-17.0%
0.00%
BCEI SellBONANZA CREEK ENERGY INC$24,000
-62.5%
1,000
-10.6%
0.00%
-100.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$51,000
-3.8%
1,925
-15.6%
0.00%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$33,000
-8.3%
2,436
-16.4%
0.00%
EPAY SellBOTTOMLINE TECH DEL INC$29,000
-25.6%
1,165
-17.7%
0.00%
BDBD SellBOULDER BRANDS INC$20,000
-33.3%
1,848
-15.6%
0.00%
BYD SellBOYD GAMING CORP$29,000
+3.6%
2,298
-15.4%
0.00%
BRC SellBRADY CORPcl a$38,000
-2.6%
1,396
-20.4%
0.00%
BBRG SellBRAVO BRIO RESTAURANT GROUP$6,000
-14.3%
453
-21.6%
0.00%
BPI SellBRIDGEPOINT ED INC$5,000
-16.7%
470
-16.4%
0.00%
BGGSQ SellBRIGGS & STRATTON CORP$28,000
-9.7%
1,392
-19.6%
0.00%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$46,000
-8.0%
986
-17.8%
0.00%
BCO SellBRINKS CO$34,000
-15.0%
1,373
-17.1%
0.00%
BSFT SellBROADSOFT INC$25,000
+13.6%
869
-15.1%
0.00%
BRKL SellBROOKLINE BANCORP INC DEL$21,000
-4.5%
2,123
-16.6%
0.00%
BRKS SellBROOKS AUTOMATION INC$26,000
+4.0%
2,024
-14.2%
0.00%
6100PS SellBROWN SHOE INC NEW$39,000
-2.5%
1,224
-16.6%
0.00%
BMTC SellBRYN MAWR BK CORP$11,000
-15.4%
365
-17.8%
0.00%
BKE SellBUCKLE INC$46,000
-4.2%
871
-17.0%
0.00%
BLDR SellBUILDERS FIRSTSOURCE INC$10,0000.0%1,466
-16.7%
0.00%
BURL BuyBURLINGTON STORES INC$60,000
+42.9%
1,260
+19.7%
0.00%
CJES SellC&J ENERGY SVCS INC$18,000
-63.3%
1,333
-17.7%
0.00%
CAI SellCAI INTERNATIONAL INC$12,0000.0%535
-16.4%
0.00%
CBZ SellCBIZ INC$11,000
-15.4%
1,319
-17.0%
0.00%
CDI SellC D I CORP$8,0000.0%438
-17.8%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$9,000
-10.0%
598
-19.7%
0.00%
CSS SellCSS INDS INC$7,000
-12.5%
267
-16.0%
0.00%
CSGS SellCSG SYS INTL INC$25,000
-21.9%
1,008
-18.3%
0.00%
CTIC SellCTI BIOPHARMA CORP$9,000
-18.2%
3,860
-17.6%
0.00%
CTS SellCTS CORP$16,000
-5.9%
873
-20.1%
0.00%
CVBF SellCVB FINL CORP$46,000
-6.1%
2,884
-15.9%
0.00%
CVI SellCVR ENERGY INC$20,000
-25.9%
514
-16.0%
0.00%
CYS SellCYS INVTS INC$43,000
-10.4%
4,920
-14.8%
0.00%
CCMP SellCABOT MICROELECTRONICS CORP$34,000
-5.6%
717
-17.8%
0.00%
CACI SellCACI INTL INCcl a$55,000
+1.9%
633
-16.0%
0.00%
CZR SellCAESARS ENTMT CORP$27,000
+3.8%
1,742
-15.6%
0.00%
CACQ SellCAESARS ACQUISITION COcl a$15,000
-6.2%
1,409
-17.7%
0.00%
CALM BuyCAL MAINE FOODS INC$33,000
-26.7%
852
+69.4%
0.00%
CLMS SellCALAMOS ASSET MGMT INCcl a$8,0000.0%593
-17.4%
0.00%
CAMP SellCALAMP CORP$18,000
-14.3%
994
-18.3%
0.00%
CVGW SellCALAVO GROWERS INC$19,000
-13.6%
396
-17.0%
0.00%
CCC SellCALGON CARBON CORP$30,000
-11.8%
1,429
-18.6%
0.00%
CRC NewCALIFORNIA RES CORP$52,0009,445
+100.0%
0.00%
CWT SellCALIFORNIA WTR SVC GROUP$35,000
-10.3%
1,436
-16.5%
0.00%
CALX SellCALIX INC$11,000
-15.4%
1,147
-15.7%
0.00%
ELY SellCALLAWAY GOLF CO$18,000
-10.0%
2,354
-16.4%
0.00%
CALD SellCALLIDUS SOFTWARE INC$23,000
+21.1%
1,384
-11.8%
0.00%
CPE BuyCALLON PETE CO DEL$8,000
-33.3%
1,537
+14.2%
0.00%
CBM SellCAMBREX CORP$19,000
-5.0%
883
-19.1%
0.00%
CAC SellCAMDEN NATL CORP$9,000
-10.0%
219
-19.8%
0.00%
CCG SellCAMPUS CREST CMNTYS INC$14,000
-6.7%
1,975
-14.9%
0.00%
CMD SellCANTEL MEDICAL CORP$45,000
+4.7%
1,036
-17.9%
0.00%
CPLA SellCAPELLA EDUCATION COMPANY$25,0000.0%324
-19.4%
0.00%
CBF SellCAPITAL BK FINL CORP$23,000
-11.5%
865
-20.2%
0.00%
CSU SellCAPITAL SR LIVING CORP$21,0000.0%829
-15.5%
0.00%
CFFN SellCAPITOL FED FINL INC$52,000
-10.3%
4,106
-17.0%
0.00%
CPST SellCAPSTONE TURBINE CORP$7,000
-46.2%
9,987
-15.7%
0.00%
CRRTQ SellCARBO CERAMICS INC$25,000
-41.9%
615
-15.1%
0.00%
CARB SellCARBONITE INC$5,0000.0%351
-20.2%
0.00%
CFNL SellCARDINAL FINL CORP$18,000
-5.3%
901
-18.5%
0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$25,000
+4.2%
839
-16.4%
0.00%
CATM SellCARDTRONICS INC$51,000
-10.5%
1,313
-19.6%
0.00%
CECO SellCAREER EDUCATION CORP$13,000
+18.2%
1,833
-14.9%
0.00%
CTRE SellCARETRUST REIT INC$7,000
-30.0%
583
-17.4%
0.00%
CKEC SellCARMIKE CINEMAS INC$19,000
-26.9%
722
-13.0%
0.00%
CRZO SellCARRIZO OIL & GAS INC$55,000
-32.1%
1,324
-12.4%
0.00%
-100.0%
CSH SellCASH AMER INTL INC$19,000
-57.8%
840
-17.7%
0.00%
CASS SellCASS INFORMATION SYS INC$15,000
+7.1%
273
-17.8%
0.00%
CSLT NewCASTLIGHT HEALTH INCcl b$5,000387
+100.0%
0.00%
CTLT NewCATALENT INC$47,0001,686
+100.0%
0.00%
CTT NewCATCHMARK TIMBER TR INCcl a$11,0001,000
+100.0%
0.00%
CATY SellCATHAY GEN BANCORP$58,000
-13.4%
2,260
-16.5%
0.00%
-100.0%
CATO SellCATO CORP NEWcl a$33,000
-2.9%
787
-20.8%
0.00%
CVCO SellCAVCO INDS INC DEL$19,000
-5.0%
240
-18.4%
0.00%
CDR SellCEDAR REALTY TRUST INC$15,000
+7.1%
2,033
-15.4%
0.00%
CGIPQ SellCELADON GROUP INC$15,000
-6.2%
667
-17.3%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW$49,000
+16.7%
2,708
-16.3%
0.00%
CEMP NewCEMPRA INC$15,000654
+100.0%
0.00%
CSFL SellCENTERSTATE BANKS INC$16,000
-5.9%
1,315
-18.2%
0.00%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$9,0000.0%994
-13.2%
0.00%
CPF SellCENTRAL PAC FINL CORP$14,000
-6.7%
642
-23.0%
0.00%
CENX SellCENTURY ALUM CO$39,000
-20.4%
1,608
-15.0%
0.00%
CERS SellCERUS CORP$14,000
+40.0%
2,204
-12.9%
0.00%
CEVA SellCEVA INC$11,0000.0%622
-20.5%
0.00%
ECOM SellCHANNELADVISOR CORP$12,0000.0%571
-19.1%
0.00%
GTLS SellCHART INDS INC$31,000
-54.4%
907
-18.3%
0.00%
-100.0%
CLDT BuyCHATHAM LODGING TR$29,000
+31.8%
1,016
+7.3%
0.00%
CKP SellCHECKPOINT SYS INC$17,000
-5.6%
1,219
-17.6%
0.00%
CHEF SellCHEFS WHSE INC$14,000
+16.7%
594
-17.3%
0.00%
CHGG NewCHEGG INC$11,0001,648
+100.0%
0.00%
CHE SellCHEMED CORP NEW$56,000
-13.8%
531
-15.8%
0.00%
-100.0%
CHFC NewCHEMICAL FINL CORP$30,000992
+100.0%
0.00%
CHSP SellCHESAPEAKE LODGING TRsh ben int$62,000
+19.2%
1,657
-7.0%
0.00%
CPK SellCHESAPEAKE UTILS CORP$22,0000.0%439
-15.6%
0.00%
PLCE SellCHILDRENS PL INC$38,0000.0%666
-17.2%
0.00%
CMRX BuyCHIMERIX INC$37,000
+60.9%
911
+8.2%
0.00%
CHH SellCHOICE HOTELS INTL INC$55,000
-6.8%
981
-14.1%
0.00%
CQB SellCHIQUITA BRANDS INTL INC$20,000
-13.0%
1,356
-16.7%
0.00%
CHDN SellCHURCHILL DOWNS INC$38,000
-19.1%
394
-17.6%
0.00%
CHUY SellCHUYS HLDGS INC$9,000
-50.0%
463
-17.6%
0.00%
CBRIQ SellCIBER INC$8,000
-11.1%
2,212
-17.3%
0.00%
CIEN SellCIENA CORP$62,000
-1.6%
3,198
-14.8%
0.00%
-100.0%
CBB SellCINCINNATI BELL INC NEW$19,000
-20.8%
6,017
-15.8%
0.00%
CIR SellCIRCOR INTL INC$28,000
-28.2%
471
-18.2%
0.00%
CRUS SellCIRRUS LOGIC INC$44,000
-4.3%
1,847
-15.9%
0.00%
CIA SellCITIZENS INCcl a$9,000
-10.0%
1,226
-18.6%
0.00%
CHCO SellCITY HLDG CO$22,000
-8.3%
465
-18.1%
0.00%
CVEO SellCIVEO CORP$12,000
-70.0%
2,878
-15.8%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$11,000
-45.0%
2,178
-16.6%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$12,000
+33.3%
1,110
-18.4%
0.00%
CLW SellCLEARWATER PAPER CORP$42,000
-8.7%
615
-19.2%
0.00%
CLF SellCLIFFS NAT RES INC$31,000
-46.6%
4,408
-21.3%
0.00%
CLDPQ SellCLOUD PEAK ENERGY INC$17,000
-39.3%
1,845
-16.6%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$36,0000.0%644
-19.8%
0.00%
MYCC SellCLUBCORP HLDGS INC$18,000
-21.7%
978
-14.7%
0.00%
COBZ SellCOBIZ FINANCIAL INC$14,000
-6.7%
1,092
-16.1%
0.00%
COKE SellCOCA COLA BOTTLING CO CONS$13,0000.0%148
-17.3%
0.00%
CDE SellCOEUR MNG INC$16,000
-11.1%
3,134
-14.8%
0.00%
CCOI SellCOGENT COMMUNICATIONS HLDGS$47,000
-14.5%
1,326
-18.2%
0.00%
COHR SellCOHERENT INC$45,000
-18.2%
734
-18.1%
0.00%
CNS SellCOHEN & STEERS INC$25,000
-7.4%
603
-15.7%
0.00%
COHU SellCOHU INC$8,000
-20.0%
706
-16.7%
0.00%
COLB SellCOLUMBIA BKG SYS INC$43,000
-6.5%
1,553
-16.8%
0.00%
COLM SellCOLUMBIA SPORTSWEAR CO$38,000
+5.6%
855
-14.8%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$15,0000.0%543
-21.5%
0.00%
FIX SellCOMFORT SYS USA INC$19,000
+5.6%
1,105
-19.0%
0.00%
CMC SellCOMMERCIAL METALS CO$55,000
-21.4%
3,390
-16.9%
0.00%
-100.0%
COMM SellCOMMSCOPE HLDG CO INC$58,000
-20.5%
2,539
-16.3%
0.00%
-100.0%
CBU SellCOMMUNITY BK SYS INC$46,000
-6.1%
1,211
-17.7%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC$17,000
-10.5%
470
-16.4%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$20,000
-9.1%
321
-16.0%
0.00%
SCOR SellCOMSCORE INC$43,000
+4.9%
932
-17.4%
0.00%
CRK SellCOMSTOCK RES INC$9,000
-71.0%
1,339
-18.6%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$14,000
-33.3%
454
-20.4%
0.00%
CNSI NewCOMVERSE INC$12,000643
+100.0%
0.00%
CNMD SellCONMED CORP$36,0000.0%807
-16.9%
0.00%
CTWS SellCONNECTICUT WTR SVC INC$12,000
-7.7%
336
-15.8%
0.00%
CNOB NewCONNECTONE BANCORP INC NEW$15,000813
+100.0%
0.00%
CONN SellCONNS INC$15,000
-50.0%
825
-15.4%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$39,000
+14.7%
1,415
+3.7%
0.00%
CTCT SellCONSTANT CONTACT INC$34,000
+13.3%
917
-17.3%
0.00%
TCS SellCONTAINER STORE GROUP INC$11,000
-26.7%
569
-18.7%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$14,000
-30.0%
481
-20.1%
0.00%
CBPX BuyCONTINENTAL BLDG PRODS INC$12,000
+50.0%
667
+23.5%
0.00%
CTRL SellCONTROL4 CORP$5,0000.0%354
-14.7%
0.00%
CVG SellCONVERGYS CORP$62,000
-3.1%
3,031
-15.6%
0.00%
-100.0%
CTB SellCOOPER TIRE & RUBR CO$62,000
-1.6%
1,791
-18.4%
0.00%
-100.0%
CORE SellCORE MARK HOLDING CO INC$42,000
-4.5%
680
-18.4%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$51,000
-15.0%
1,455
-16.4%
0.00%
CRVL SellCORVEL CORP$13,000
-7.1%
350
-14.2%
0.00%
COUP NewCOUPONS COM INC$29,0001,646
+100.0%
0.00%
COWN SellCOWEN GROUP INC NEWcl a$15,000
+7.1%
3,091
-16.9%
0.00%
CRAY SellCRAY INC$41,000
+10.8%
1,180
-17.0%
0.00%
CACC SellCREDIT ACCEP CORP MICH$30,000
-28.6%
218
-34.5%
0.00%
CROX SellCROCS INC$32,000
-22.0%
2,583
-20.0%
0.00%
CUB SellCUBIC CORP$36,000
-5.3%
691
-15.9%
0.00%
CMLS BuyCUMULUS MEDIA INCcl a$18,000
+5.9%
4,205
+1.3%
0.00%
CUBI SellCUSTOMERS BANCORP INC$14,000
-12.5%
735
-17.9%
0.00%
CYBX SellCYBERONICS INC$46,000
-4.2%
819
-12.4%
0.00%
CYNO SellCYNOSURE INCcl a$15,0000.0%557
-22.9%
0.00%
CONE SellCYRUSONE INC$31,000
+3.3%
1,112
-11.2%
0.00%
DTSI SellDTS INC$15,000
-6.2%
502
-23.1%
0.00%
DXPE SellDXP ENTERPRISES INC NEW$16,000
-42.9%
322
-14.8%
0.00%
DAKT SellDAKTRONICS INC$13,000
-18.8%
1,077
-17.4%
0.00%
DFODQ SellDEAN FOODS CO NEW$54,000
+20.0%
2,796
-18.2%
0.00%
DFRG SellDEL FRISCOS RESTAURANT GROUP$17,0000.0%706
-18.2%
0.00%
DK SellDELEK US HLDGS INC$45,000
-27.4%
1,648
-11.4%
0.00%
-100.0%
DEL SellDELTIC TIMBER CORP$23,000
-11.5%
338
-17.8%
0.00%
DWRE SellDEMANDWARE INC$52,000
-7.1%
898
-17.6%
0.00%
DENN SellDENNYS CORP$27,000
+22.7%
2,573
-19.5%
0.00%
DEPO SellDEPOMED INC$28,000
-9.7%
1,747
-15.0%
0.00%
DMND SellDIAMOND FOODS INC$19,000
-17.4%
656
-19.0%
0.00%
DRII SellDIAMOND RESORTS INTL INC$28,000
+3.7%
1,016
-15.7%
0.00%
DHX SellDICE HLDGS INC$11,000
-8.3%
1,128
-18.3%
0.00%
DRIV SellDIGITAL RIV INC$21,000
+40.0%
846
-16.8%
0.00%
DCOM SellDIME CMNTY BANCSHARES$15,0000.0%892
-15.7%
0.00%
DIN SellDINEEQUITY INC$52,000
+4.0%
505
-17.9%
0.00%
DIOD SellDIODES INC$31,000
-3.1%
1,111
-17.3%
0.00%
DGICA SellDONEGAL GROUP INCcl a$5,0000.0%284
-15.0%
0.00%
DORM SellDORMAN PRODUCTS INC$45,000
+2.3%
929
-15.5%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$14,000
-12.5%
668
-16.4%
0.00%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$46,000
-33.3%
2,061
-18.3%
0.00%
-100.0%
DW SellDREW INDS INC$34,0000.0%659
-17.5%
0.00%
DYAX SellDYAX CORP$58,000
+18.4%
4,126
-15.3%
0.00%
DY SellDYCOM INDS INC$35,000
-2.8%
1,008
-14.4%
0.00%
BOOM SellDYNAMIC MATLS CORP$6,000
-33.3%
395
-15.2%
0.00%
DVAX NewDYNAVAX TECHNOLOGIES CORP$13,000800
+100.0%
0.00%
DX SellDYNEX CAP INC$13,000
-13.3%
1,562
-15.5%
0.00%
LOCO NewEL POLLO LOCO HLDGS INC$8,000392
+100.0%
0.00%
EMCI SellEMC INS GROUP INC$6,0000.0%163
-16.4%
0.00%
EPEGQ SellEP ENERGY CORPcl a$15,000
-50.0%
1,467
-13.4%
0.00%
EPIQ SellEPIQ SYS INC$16,000
-15.8%
912
-16.0%
0.00%
ERA SellERA GROUP INC$12,000
-20.0%
571
-17.8%
0.00%
EGBN SellEAGLE BANCORP INC MD$29,000
+7.4%
819
-3.0%
0.00%
XCO SellEXCO RESOURCES INC$11,000
-42.1%
4,986
-12.7%
0.00%
ELNK SellEARTHLINK HLDGS CORP$14,000
+7.7%
3,092
-15.6%
0.00%
EGP SellEASTGROUP PPTY INC$60,000
-10.4%
946
-14.6%
0.00%
-100.0%
EBIX SellEBIX INC$16,0000.0%917
-17.5%
0.00%
ECHO SellECHO GLOBAL LOGISTICS INC$16,000
+6.7%
532
-15.8%
0.00%
ECR NewECLIPSE RES CORP$7,000969
+100.0%
0.00%
EHTH SellEHEALTH INC$12,000
-14.3%
497
-14.9%
0.00%
EGHT Sell8X8 INC NEW$25,000
+19.0%
2,687
-15.9%
0.00%
EE SellEL PASO ELEC CO$49,000
-5.8%
1,222
-14.7%
0.00%
ELRC SellELECTRO RENT CORP$7,000
-22.2%
525
-19.4%
0.00%
EFII SellELECTRONICS FOR IMAGING INC$59,000
-20.3%
1,388
-17.2%
0.00%
-100.0%
RDEN SellELIZABETH ARDEN INC$14,000
-17.6%
658
-34.7%
0.00%
ELLI SellELLIE MAE INC$32,000
+6.7%
788
-14.4%
0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$26,000
+13.0%
966
-11.3%
0.00%
EOX SellEMERALD OIL INC$2,000
-81.8%
1,575
-14.5%
0.00%
EDE SellEMPIRE DIST ELEC CO$39,000
+2.6%
1,302
-16.2%
0.00%
EIG SellEMPLOYERS HOLDINGS INC$22,0000.0%942
-17.2%
0.00%
ELX SellEMULEX CORP$11,000
-15.4%
1,934
-25.7%
0.00%
EEQ SellENBRIDGE ENERGY MANAGEMENT L$60,000
-10.4%
1,536
-14.2%
0.00%
-100.0%
ENTA SellENANTA PHARMACEUTICALS INC$10,000
+11.1%
201
-15.2%
0.00%
ECPG SellENCORE CAP GROUP INC$32,000
-17.9%
722
-16.9%
0.00%
WIRE SellENCORE WIRE CORP$22,000
-18.5%
588
-19.0%
0.00%
ELGX SellENDOLOGIX INC$31,000
+24.0%
2,028
-13.7%
0.00%
ECYT BuyENDOCYTE INC$6,0000.0%1,007
+1.0%
0.00%
EIGI SellENDURANCE INTL GROUP HLDGS I$26,000
-13.3%
1,404
-23.8%
0.00%
ENOC SellENERNOC INC$12,000
-20.0%
751
-17.2%
0.00%
EGL SellENGILITY HLDGS INC$20,000
+17.6%
468
-16.3%
0.00%
ENLC SellENLINK MIDSTREAM LLC$44,000
-27.9%
1,235
-16.0%
0.00%
-100.0%
EBF SellENNIS INC$10,000
-23.1%
772
-19.2%
0.00%
ENPH SellENPHASE ENERGY INC$10,000
-23.1%
679
-22.2%
0.00%
NPO SellENPRO INDS INC$46,0000.0%727
-4.1%
0.00%
ENVA NewENOVA INTL INC$17,000768
+100.0%
0.00%
ENSG SellENSIGN GROUP INC$26,000
+4.0%
590
-17.7%
0.00%
ENTG SellENTEGRIS INC$56,000
-3.4%
4,224
-15.6%
0.00%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$8,000
+14.3%
651
-20.5%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$11,0000.0%559
-15.3%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$12,000
+33.3%
1,850
-15.6%
0.00%
ENV SellENVESTNET INC$42,000
-8.7%
856
-16.2%
0.00%
EPAM SellEPAM SYS INC$55,000
-12.7%
1,161
-19.0%
0.00%
-100.0%
PLUS SellEPLUS INC$14,000
+16.7%
183
-16.8%
0.00%
EPZM SellEPIZYME INC$6,000
-40.0%
293
-17.7%
0.00%
EQY SellEQUITY ONE$50,0000.0%1,985
-13.8%
0.00%
ESE SellESCO TECHNOLOGIES INC$29,000
-12.1%
785
-17.9%
0.00%
ESPR NewESPERION THERAPEUTICS INC NE$12,000298
+100.0%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$24,000
+14.3%
772
-17.3%
0.00%
EVR SellEVERCORE PARTNERS INCclass a$53,000
-5.4%
1,010
-14.6%
0.00%
EVER SellEVERBANK FINL CORP$46,000
-9.8%
2,423
-15.5%
0.00%
EVTC SellEVERTEC INC$44,000
-17.0%
1,995
-16.5%
0.00%
EXAR SellEXAR CORP$12,0000.0%1,215
-11.7%
0.00%
EXAC SellEXACTECH INC$7,000
-12.5%
314
-13.5%
0.00%
EXAM SellEXAMWORKS GROUP INC$47,000
+6.8%
1,123
-16.3%
0.00%
EXL SellEXCEL TR INC$24,000
-4.0%
1,802
-15.4%
0.00%
EXEL SellEXELIXIS INC$9,000
-18.2%
5,910
-16.2%
0.00%
EXLS SellEXLSERVICE HOLDINGS INC$27,000
-3.6%
953
-16.3%
0.00%
XONE SellEXONE CO$5,000
-37.5%
307
-16.8%
0.00%
EXPO SellEXPONENT INC$32,000
-5.9%
390
-17.9%
0.00%
EXPR SellEXPRESS INC$37,000
-17.8%
2,526
-13.2%
0.00%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$36,000
-32.1%
1,864
-16.0%
0.00%
EXH SellEXTERRAN HLDGS INC$59,000
-35.9%
1,798
-13.1%
0.00%
-100.0%
EXTR SellEXTREME NETWORKS INC$10,000
-41.2%
2,923
-15.7%
0.00%
EZPW SellEZCORP INCcl a non vtg$18,0000.0%1,525
-16.8%
0.00%
FFG SellFBL FINL GROUP INCcl a$19,000
+5.6%
332
-17.0%
0.00%
FCB NewFCB FINL HLDGS INCcl a$6,000261
+100.0%
0.00%
FXCM SellFXCM INC$17,000
-5.6%
1,006
-12.4%
0.00%
FTDCQ SellFTD COS INC$20,000
-13.0%
578
-14.2%
0.00%
FCN SellFTI CONSULTING INC$47,000
-7.8%
1,227
-15.7%
0.00%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$61,000
-10.3%
3,639
-17.1%
0.00%
-100.0%
FRP NewFAIRPOINT COMMUNICATIONS INC$9,000647
+100.0%
0.00%
FARM NewFARMER BROS CO$7,000251
+100.0%
0.00%
FARO SellFARO TECHNOLOGIES INC$33,000
+6.5%
522
-15.8%
0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$8,000
-27.3%
278
-17.0%
0.00%
FDML SellFEDERAL MOGUL HOLDINGS CORP$14,000
-12.5%
889
-17.6%
0.00%
FSS SellFEDERAL SIGNAL CORP$29,000
-6.5%
1,901
-17.7%
0.00%
FNHC NewFEDERATED NATL HLDG CO$10,000397
+100.0%
0.00%
FOE SellFERRO CORP$31,000
-22.5%
2,395
-14.3%
0.00%
FGL SellFIDELITY & GTY LIFE$8,000
-11.1%
348
-16.1%
0.00%
FNFV SellFIDELITY NATIONAL FINANCIAL$39,000
-7.1%
2,500
-17.8%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$47,000
+4.4%
779
-14.9%
0.00%
FNGN SellFINANCIAL ENGINES INC$57,000
-10.9%
1,550
-16.9%
0.00%
-100.0%
FNSR SellFINISAR CORP$59,000
+3.5%
3,015
-11.6%
0.00%
FINL SellFINISH LINE INCcl a$35,000
-20.5%
1,441
-18.4%
0.00%
FBP SellFIRST BANCORP P R$19,000
+5.6%
3,222
-13.3%
0.00%
FBNC SellFIRST BANCORP N C$10,0000.0%524
-18.9%
0.00%
FCFS SellFIRST CASH FINL SVCS INC$46,000
-17.9%
820
-18.2%
0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$55,000
+7.8%
217
-7.3%
0.00%
FCF SellFIRST COMWLTH FINL CORP PA$26,000
-7.1%
2,832
-16.6%
0.00%
FCBC SellFIRST CMNTY BANCSHARES INC N$8,0000.0%476
-15.6%
0.00%
FFBC SellFIRST FINL BANCORP OH$32,000
-3.0%
1,709
-17.6%
0.00%
FFIN SellFIRST FINL BANKSHARES$46,000
-11.5%
1,530
-18.1%
0.00%
THFF SellFIRST FINL CORP IND$11,000
-8.3%
320
-15.3%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$16,000
-5.9%
585
-9.7%
0.00%
FRME SellFIRST MERCHANTS CORP$23,000
-8.0%
1,013
-18.0%
0.00%
FMBI SellFIRST MIDWEST BANCORP DEL$38,000
-13.6%
2,241
-17.5%
0.00%
FNBCQ SellFIRST NBC BK HLDG CO$16,000
-5.9%
446
-15.0%
0.00%
FPO SellFIRST POTOMAC RLTY TR$22,000
-12.0%
1,769
-16.0%
0.00%
SRCE Sell1ST SOURCE CORP$12,0000.0%359
-17.8%
0.00%
FBC SellFLAGSTAR BANCORP INC$11,000
-21.4%
671
-18.8%
0.00%
FIVE SellFIVE BELOW INC$54,000
-11.5%
1,333
-13.0%
0.00%
-100.0%
FTK SellFLOTEK INDS INC DEL$29,000
-38.3%
1,538
-14.3%
0.00%
FLDM SellFLUIDIGM CORP DEL$29,000
+26.1%
872
-5.7%
0.00%
FFIC SellFLUSHING FINL CORP$18,000
-5.3%
873
-15.4%
0.00%
FOR SellFORESTAR GROUP INC$16,000
-27.3%
1,040
-17.5%
0.00%
FORM SellFORMFACTOR INC$15,000
+7.1%
1,708
-14.9%
0.00%
FORR SellFORRESTER RESH INC$12,000
-14.3%
313
-19.9%
0.00%
FET SellFORUM ENERGY TECHNOLOGIES IN$38,000
-42.4%
1,822
-15.2%
0.00%
-100.0%
FWRD SellFORWARD AIR CORP$47,000
-6.0%
931
-16.1%
0.00%
FSTR SellFOSTER L B CO$14,000
-12.5%
284
-20.4%
0.00%
FMI SellFOUNDATION MEDICINE INC$8,0000.0%371
-16.4%
0.00%
FOXF SellFOX FACTORY HLDG CORP$9,000
-10.0%
556
-15.5%
0.00%
FRAN SellFRANCESCAS HLDGS CORP$21,000
-4.5%
1,286
-17.5%
0.00%
FELE SellFRANKLIN ELEC INC$44,000
-13.7%
1,184
-19.9%
0.00%
FSP SellFRANKLIN STREET PPTYS CORP$34,000
-5.6%
2,735
-15.5%
0.00%
FREDQ SellFREDS INCcl a$18,0000.0%1,026
-20.4%
0.00%
RAIL SellFREIGHTCAR AMER INC$9,000
-35.7%
347
-19.1%
0.00%
TFM SellFRESH MKT INC$50,000
-5.7%
1,217
-19.7%
0.00%
FCEL SellFUELCELL ENERGY INC$11,000
-35.3%
7,088
-13.2%
0.00%
FRM SellFURMANITE CORPORATION$9,0000.0%1,094
-20.6%
0.00%
FF SellFUTUREFUEL CORPORATION$9,000
-10.0%
691
-18.9%
0.00%
GK SellG & K SVCS INCcl a$42,000
+7.7%
590
-16.9%
0.00%
GBL SellGAMCO INVESTORS INC$12,0000.0%135
-19.2%
0.00%
GFIG SellGFI GROUP INC$13,000
-7.1%
2,300
-12.8%
0.00%
GSIG SellGSI GROUP INC CDA NEW$14,000
+7.7%
920
-17.9%
0.00%
GIII SellG-III APPAREL GROUP LTD$60,000
+3.4%
593
-15.9%
0.00%
GSTCQ BuyGASTAR EXPL INC NEW$5,000
-58.3%
2,151
+9.4%
0.00%
2100PS SellGENCORP INC$26,000
-7.1%
1,440
-18.8%
0.00%
BGC SellGENERAL CABLE CORP DEL NEW$22,000
-18.5%
1,446
-19.0%
0.00%
GNCMA SellGENERAL COMMUNICATION INCcl a$11,000
+10.0%
785
-15.6%
0.00%
GCO SellGENESCO INC$55,000
-21.4%
718
-23.5%
0.00%
-100.0%
GNMK SellGENMARK DIAGNOSTICS INC$16,000
+23.1%
1,159
-17.4%
0.00%
GHDX SellGENOMIC HEALTH INC$15,0000.0%464
-14.5%
0.00%
GTIV SellGENTIVA HEALTH SERVICES INC$16,0000.0%833
-14.4%
0.00%
THRM SellGENTHERM INC$36,000
-28.0%
987
-15.9%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$10,000
-41.2%
384
-20.8%
0.00%
GERN SellGERON CORP$15,000
+36.4%
4,752
-13.7%
0.00%
GTY SellGETTY RLTY CORP NEW$15,000
-6.2%
813
-15.2%
0.00%
ROCK SellGIBRALTAR INDS INC$14,000
-6.7%
869
-19.7%
0.00%
GIMO SellGIGAMON INC$6,000
+50.0%
332
-16.4%
0.00%
GBCI SellGLACIER BANCORP INC NEW$62,000
-11.4%
2,221
-18.3%
0.00%
-100.0%
GLT SellGLATFELTER$33,000
-2.9%
1,283
-17.8%
0.00%
GCA SellGLOBAL CASH ACCESS HLDGS INC$14,000
-12.5%
1,997
-15.2%
0.00%
GRT SellGLIMCHER RLTY TRsh ben int$60,000
-98.9%
4,398
-98.9%
0.00%
-100.0%
ENT NewGLOBAL EAGLE ENTMT INC$15,0001,090
+100.0%
0.00%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$8,000
-27.3%
645
-15.1%
0.00%
GSM SellGLOBE SPECIALTY METALS INC$31,000
-20.5%
1,787
-17.1%
0.00%
GMED SellGLOBUS MED INCcl a$33,000
+10.0%
1,388
-10.3%
0.00%
GLUU SellGLU MOBILE INC$11,000
-31.2%
2,771
-10.6%
0.00%
GOGO SellGOGO INC$25,000
-19.4%
1,526
-18.0%
0.00%
GORO BuyGOLD RESOURCE CORP$5,000
-28.6%
1,477
+11.0%
0.00%
GDPMQ SellGOODRICH PETE CORP$5,000
-72.2%
1,058
-11.2%
0.00%
GOV SellGOVERNMENT PPTYS INCOME TR$49,000
-7.5%
2,129
-12.7%
0.00%
GTI SellGRAFTECH INTL LTD$19,000
-9.5%
3,712
-18.2%
0.00%
GPT SellGRAMERCY PPTY TR INC$23,000
+4.5%
3,384
-9.7%
0.00%
LOPE SellGRAND CANYON ED INC$61,000
-4.7%
1,312
-16.6%
0.00%
-100.0%
GVA SellGRANITE CONSTR INC$42,000
-2.3%
1,100
-18.2%
0.00%
GTN SellGRAY TELEVISION INC$17,000
+21.4%
1,484
-19.0%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$15,000
+15.4%
1,725
-19.4%
0.00%
GSBC SellGREAT SOUTHN BANCORP INC$11,0000.0%280
-20.0%
0.00%
GB SellGREATBATCH INC$36,000
-5.3%
738
-16.3%
0.00%
GDOT SellGREEN DOT CORPcl a$17,000
-15.0%
848
-9.5%
0.00%
GPRE BuyGREEN PLAINS INC$25,000
-32.4%
1,024
+4.4%
0.00%
GBX SellGREENBRIER COS INC$41,000
-42.3%
765
-20.6%
0.00%
-100.0%
GHL SellGREENHILL & CO INC$36,000
-21.7%
817
-16.8%
0.00%
GEF SellGREIF INCcl a$37,000
-9.8%
780
-16.3%
0.00%
GFF SellGRIFFON CORP$15,000
-6.2%
1,134
-18.8%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$59,000
+3.5%
659
-15.8%
0.00%
GRUB NewGRUBHUB INC$48,0001,334
+100.0%
0.00%
GES SellGUESS INC$40,000
-27.3%
1,921
-23.3%
0.00%
GIFI SellGULF ISLAND FABRICATION INC$8,000
-11.1%
406
-18.1%
0.00%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$4,000
-42.9%
175
-16.7%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$27,000
-41.3%
944
-17.2%
0.00%
HCI SellHCI GROUP INC$12,000
-7.7%
289
-17.4%
0.00%
HF SellHFF INCcl a$36,0000.0%1,008
-19.2%
0.00%
HMSY SellHMS HLDGS CORP$56,000
-5.1%
2,657
-14.8%
0.00%
HAE SellHAEMONETICS CORP$58,000
-12.1%
1,557
-17.0%
0.00%
-100.0%
HK SellHALCON RES CORP$14,000
-61.1%
7,661
-15.3%
0.00%
HALO SellHALOZYME THERAPEUTICS INC$31,000
-11.4%
3,226
-15.9%
0.00%
HNGR SellHANGER INC$23,000
-8.0%
1,052
-15.3%
0.00%
HAFC SellHANMI FINL CORP$20,000
-16.7%
937
-20.7%
0.00%
HRG BuyHARBINGER GROUP INC$49,000
+58.1%
3,469
+49.1%
0.00%
HLIT SellHARMONIC INC$19,000
-13.6%
2,777
-20.1%
0.00%
HSC SellHARSCO CORP$46,000
-25.8%
2,448
-15.4%
0.00%
-100.0%
HHS SellHARTE-HANKS INC$11,000
+10.0%
1,390
-15.4%
0.00%
HTS SellHATTERAS FINL CORP$54,000
-12.9%
2,933
-15.1%
0.00%
-100.0%
HVT SellHAVERTY FURNITURE INC$13,000
-18.8%
601
-18.0%
0.00%
HA SellHAWAIIAN HOLDINGS INC$10,000
+66.7%
391
-19.0%
0.00%
HWKN SellHAWKINS INC$12,0000.0%288
-15.8%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$18,000
-14.3%
363
-20.7%
0.00%
HCSG SellHEALTHCARE SVCS GRP INC$62,000
-11.4%
1,998
-18.1%
0.00%
-100.0%
HW SellHEADWATERS INC$33,0000.0%2,189
-16.5%
0.00%
HSTM SellHEALTHSTREAM INC$20,000
+5.3%
668
-15.5%
0.00%
HWAY SellHEALTHWAYS INC$19,000
+5.6%
967
-12.3%
0.00%
HQY NewHEALTHEQUITY INC$13,000497
+100.0%
0.00%
HTLD SellHEARTLAND EXPRESS INC$39,000
-7.1%
1,458
-16.0%
0.00%
HTLF SellHEARTLAND FINL USA INC$12,000
-7.7%
449
-15.0%
0.00%
HPY SellHEARTLAND PMT SYS INC$58,000
-9.4%
1,070
-20.3%
0.00%
-100.0%
HTWR SellHEARTWARE INTL INC$36,000
-18.2%
486
-14.4%
0.00%
HL SellHECLA MNG CO$30,0000.0%10,586
-12.5%
0.00%
HEI SellHEICO CORP NEW$36,000
+5.9%
590
-17.8%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$12,0000.0%503
-14.9%
0.00%
HEROQ SellHERCULES OFFSHORE INC$5,000
-61.5%
4,870
-17.5%
0.00%
HFWA NewHERITAGE FINL CORP WASH$16,000919
+100.0%
0.00%
HT SellHERSHA HOSPITALITY TRsh ben int a$43,000
-6.5%
6,086
-16.6%
0.00%
HIBB SellHIBBETT SPORTS INC$38,000
-5.0%
777
-17.1%
0.00%
HTH SellHILLTOP HOLDINGS INC$43,000
-18.9%
2,138
-18.4%
0.00%
HOMB SellHOME BANCSHARES INC$49,000
-5.8%
1,510
-15.1%
0.00%
HMST SellHOMESTREET INC$7,000
-12.5%
376
-16.4%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$9,000
-10.0%
550
-18.4%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$40,000
-4.8%
1,217
-16.6%
0.00%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$24,000
-36.8%
948
-18.0%
0.00%
ZINCQ SellHORSEHEAD HLDG CORP$24,000
-20.0%
1,497
-17.2%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcl a$15,0000.0%3,571
-12.4%
0.00%
HUBG SellHUB GROUP INCcl a$42,000
-22.2%
1,112
-16.9%
0.00%
HPP SellHUDSON PAC PPTYS INC$52,000
+4.0%
1,722
-15.6%
0.00%
HURN SellHURON CONSULTING GROUP INC$48,000
-7.7%
705
-16.8%
0.00%
IDT SellIDT CORPcl b new$10,0000.0%515
-16.5%
0.00%
HPTX SellHYPERION THERAPEUTICS INC$7,000
-12.5%
280
-14.9%
0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$19,000
-17.4%
264
-16.7%
0.00%
ICFI SellICF INTL INC$22,000
+10.0%
534
-18.0%
0.00%
ICUI SellICU MED INC$34,000
+9.7%
418
-14.5%
0.00%
IPCM SellIPC THE HOSPITALIST CO INC$24,000
-14.3%
515
-16.5%
0.00%
STAR SellISTAR FINL INC$33,000
-17.5%
2,450
-16.4%
0.00%
ESINQ SellITT EDUCATIONAL SERVICES INC$5,000
+66.7%
476
-20.9%
0.00%
XXIA SellIXIA$18,000
+5.9%
1,589
-17.0%
0.00%
IBKC SellIBERIABANK CORP$60,000
-13.0%
918
-16.6%
0.00%
-100.0%
ICON SellICONIX BRAND GROUP INC$47,000
-23.0%
1,382
-16.8%
0.00%
-100.0%
IGTE SellIGATE CORP$40,000
-13.0%
1,022
-18.7%
0.00%
IMMR SellIMMERSION CORP$8,000
-11.1%
819
-19.8%
0.00%
IMGN SellIMMUNOGEN INC$16,000
-51.5%
2,557
-17.3%
0.00%
IMMU SellIMMUNOMEDICS INC$13,000
+8.3%
2,676
-15.0%
0.00%
IMPV SellIMPERVA INC$30,000
+50.0%
600
-11.8%
0.00%
SAAS SellINCONTACT INC$16,000
-11.1%
1,842
-9.4%
0.00%
INDB SellINDEPENDENT BANK CORP MASS$31,0000.0%714
-17.6%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$11,000
+10.0%
279
+38.8%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$22,0000.0%1,327
-17.6%
0.00%
IPCC SellINFINITY PPTY & CAS CORP$27,000
+3.8%
347
-15.8%
0.00%
INFN SellINFINERA CORPORATION$55,000
+19.6%
3,746
-13.0%
0.00%
BLOX SellINFOBLOX INC$32,000
+23.1%
1,568
-10.3%
0.00%
IMKTA SellINGLES MKTS INCcl a$12,000
+33.3%
323
-17.8%
0.00%
IRC SellINLAND REAL ESTATE CORP$30,000
-6.2%
2,726
-15.1%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$31,000
-8.8%
1,201
-20.2%
0.00%
INSM SellINSMED INC$21,0000.0%1,386
-12.4%
0.00%
IOSP SellINNOSPEC INC$31,000
-3.1%
718
-19.2%
0.00%
IPHI SellINPHI CORP$14,000
+16.7%
749
-10.9%
0.00%
INO NewINOVIO PHARMACEUTICALS INC$16,0001,738
+100.0%
0.00%
INWK SellINNERWORKINGS INC$8,000
-27.3%
1,077
-18.1%
0.00%
IPHS SellINNOPHOS HOLDINGS INC$39,000
-13.3%
673
-16.7%
0.00%
IIIN SellINSTEEL INDUSTRIES INC$12,000
-7.7%
504
-18.4%
0.00%
NSP SellINSPERITY INC$23,0000.0%686
-18.8%
0.00%
IBP NewINSTALLED BLDG PRODS INC$10,000579
+100.0%
0.00%
IART SellINTEGRA LIFESCIENCES HLDGS C$43,000
-6.5%
794
-15.2%
0.00%
ISSI SellINTEGRATED SILICON SOLUTION$15,0000.0%930
-13.8%
0.00%
INSYQ SellINSYS THERAPEUTICS INC NEW$16,0000.0%369
-8.4%
0.00%
IQNT SellINTELIQUENT INC$18,000
+28.6%
927
-15.4%
0.00%
IPAR SellINTER PARFUMS INC$14,000
-17.6%
499
-18.7%
0.00%
IBKR SellINTERACTIVE BROKERS GROUP IN$45,000
+2.3%
1,557
-11.8%
0.00%
ININ SellINTERACTIVE INTELLIGENCE GRO$23,000
-8.0%
487
-17.5%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$63,000
-44.2%
402
-15.9%
0.00%
-100.0%
TILE SellINTERFACE INC$33,000
-15.4%
1,999
-17.3%
0.00%
IDCC SellINTERDIGITAL INC$63,000
+10.5%
1,197
-16.6%
0.00%
INAP SellINTERNAP CORP$11,0000.0%1,379
-15.8%
0.00%
IBOC SellINTERNATIONAL BANCSHARES COR$45,000
-13.5%
1,682
-19.5%
0.00%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$25,000
-16.7%
793
-16.9%
0.00%
ISIL SellINTERSIL CORPcl a$57,000
-9.5%
3,923
-10.9%
0.00%
-100.0%
SNOW SellINTRAWEST RESORTS HLDGS INC$6,0000.0%533
-17.4%
0.00%
IILG SellINTERVAL LEISURE GROUP INC$25,000
-10.7%
1,215
-16.2%
0.00%
INTL SellINTL FCSTONE INC$9,000
-10.0%
446
-19.2%
0.00%
ITCI SellINTRA CELLULAR THERAPIES INC$10,0000.0%576
-18.2%
0.00%
IL SellINTRALINKS HLDGS INC$14,000
+27.3%
1,150
-17.3%
0.00%
IVC SellINVACARE CORP$15,000
+15.4%
881
-18.0%
0.00%
IPI SellINTREPID POTASH INC$24,000
-25.0%
1,727
-16.8%
0.00%
XON SellINTREXON CORP$33,000
+22.2%
1,191
-16.7%
0.00%
INVN SellINVENSENSE INC$37,000
-27.5%
2,288
-12.0%
0.00%
IVR SellINVESCO MORTGAGE CAPITAL INC$58,000
-15.9%
3,725
-15.2%
0.00%
-100.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$22,000
+4.8%
1,080
-17.6%
0.00%
IRET SellINVESTORS REAL ESTATE TRsh ben int$28,000
-6.7%
3,471
-9.5%
0.00%
IO SellION GEOPHYSICAL CORP$11,000
-21.4%
3,976
-18.1%
0.00%
IRDM SellIRIDIUM COMMUNICATIONS INC$22,000
+4.8%
2,254
-6.8%
0.00%
IRBT SellIROBOT CORP$30,000
-6.2%
860
-17.4%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$53,000
+1.9%
3,478
-13.2%
0.00%
ISLE SellISLE OF CAPRI CASINOS INC$5,000
-16.7%
635
-18.9%
0.00%
ITRI SellITRON INC$50,000
-9.1%
1,182
-15.5%
0.00%
IXYS SellIXYS CORP$10,000
+11.1%
763
-14.7%
0.00%
JJSF SellJ & J SNACK FOODS CORP$49,000
-2.0%
450
-16.0%
0.00%
JIVE SellJIVE SOFTWARE INC$7,000
-12.5%
1,152
-17.6%
0.00%
JBT SellJOHN BEAN TECHNOLOGIES CORP$28,000
-3.4%
865
-17.5%
0.00%
JONE SellJONES ENERGY INC$4,000
-50.0%
308
-25.4%
0.00%
JRN SellJOURNAL COMMUNICATIONS INCcl a$12,000
+9.1%
1,053
-16.2%
0.00%
KCG SellKCG HLDGS INCcl a$27,000
-10.0%
2,325
-21.4%
0.00%
KTWO NewK2M GROUP HLDGS INC$8,000394
+100.0%
0.00%
LRN SellK12 INC$12,000
-40.0%
1,013
-18.8%
0.00%
KAI SellKADANT INC$14,000
-12.5%
329
-20.7%
0.00%
KALU SellKAISER ALUMINUM CORP$39,000
-22.0%
546
-16.0%
0.00%
KAMN SellKAMAN CORP$29,000
-17.1%
735
-16.3%
0.00%
KCLI SellKANSAS CITY LIFE INS CO$6,0000.0%116
-15.9%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$16,000
-15.8%
431
-21.6%
0.00%
KBH SellKB HOME$41,000
+2.5%
2,482
-8.0%
0.00%
KELYA SellKELLY SVCS INCcl a$14,000
-17.6%
841
-20.2%
0.00%
KMPR SellKEMPER CORP DEL$46,000
-14.8%
1,276
-19.2%
0.00%
KW SellKENNEDY-WILSON HLDGS INC$55,000
-5.2%
2,157
-11.4%
0.00%
KERX SellKERYX BIOPHARMACEUTICALS INC$40,000
-9.1%
2,800
-13.0%
0.00%
KEGXQ SellKEY ENERGY SVCS INC$7,000
-72.0%
4,185
-17.5%
0.00%
KEYW SellKEYW HLDG CORP$9,000
-25.0%
897
-16.8%
0.00%
KFRC SellKFORCE INC$20,0000.0%831
-20.3%
0.00%
KBAL SellKIMBALL INTL INCcl b$8,000
-50.0%
844
-19.5%
0.00%
KE NewKIMBALL ELECTRONICS INC$8,000633
+100.0%
0.00%
KND SellKINDRED HEALTHCARE INC$38,000
-13.6%
2,109
-7.0%
0.00%
KIRK SellKIRKLANDS INC$10,000
+25.0%
407
-18.4%
0.00%
KITE NewKITE PHARMA INC$17,000290
+100.0%
0.00%
KNL SellKNOLL INC$30,0000.0%1,438
-17.7%
0.00%
KNX SellKNIGHT TRANSN INC$61,000
+3.4%
1,821
-15.1%
0.00%
KN SellKNOWLES CORP$60,000
-27.7%
2,559
-18.2%
0.00%
-100.0%
KOP SellKOPPERS HOLDINGS INC$16,000
-36.0%
599
-19.6%
0.00%
KFY SellKORN FERRY INTL$42,000
-6.7%
1,476
-18.2%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$7,000
-36.4%
1,382
-17.0%
0.00%
KRA SellKRATON PERFORMANCE POLYMERS$20,000
-4.8%
972
-16.8%
0.00%
KKD SellKRISPY KREME DOUGHNUTS INC$39,000
-2.5%
1,957
-16.8%
0.00%
KRO SellKRONOS WORLDWIDE INC$9,000
-25.0%
694
-17.0%
0.00%
KLIC SellKULICKE & SOFFA INDS INC$33,000
-15.4%
2,315
-16.1%
0.00%
KYTH SellKYTHERA BIOPHARMACEUTICALS I$16,0000.0%448
-9.3%
0.00%
LDRH SellLDR HLDG CORP$11,000
-15.4%
343
-15.5%
0.00%
LHCG SellLHC GROUP INC$12,000
+20.0%
375
-15.2%
0.00%
LGIH NewLGI HOMES INC$7,000472
+100.0%
0.00%
LXU SellLSB INDS INC$18,000
-25.0%
573
-16.4%
0.00%
LTC SellLTC PPTYS INC$46,0000.0%1,056
-14.7%
0.00%
LQ NewLA QUINTA HLDGS INC$48,0002,178
+100.0%
0.00%
LZB SellLA Z BOY INC$42,000
+13.5%
1,556
-17.6%
0.00%
LADR SellLADDER CAP CORPcl a$21,000
-12.5%
1,072
-16.4%
0.00%
LBAI SellLAKELAND BANCORP INC$13,0000.0%1,104
-18.8%
0.00%
LKFN SellLAKELAND FINL CORP$22,0000.0%501
-15.4%
0.00%
LANC SellLANCASTER COLONY CORP$54,000
-6.9%
582
-14.8%
0.00%
LNDC SellLANDEC CORP$10,000
-9.1%
751
-17.7%
0.00%
LDR SellLANDAUER INC$10,000
-16.7%
282
-19.9%
0.00%
LE SellLANDS END INC NEW$28,000
+7.7%
522
-18.7%
0.00%
LCI NewLANNET INC$32,000757
+100.0%
0.00%
LPI SellLAREDO PETROLEUM INC$22,000
-60.7%
2,128
-14.4%
0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP$24,000
-22.6%
3,555
-14.0%
0.00%
LF SellLEAPFROG ENTERPRISES INCcl a$9,000
-35.7%
1,988
-15.3%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$8,000
-38.5%
8,649
-3.9%
0.00%
LBRDA NewLIBERTY BROADBAND CORP$36,000712
+100.0%
0.00%
LBRKR NewLIBERTY BROADBAND CORPright 01/09/2015$4,000453
+100.0%
0.00%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$58,0002,146
+100.0%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$28,0000.0%529
-10.5%
0.00%
LOCK SellLIFELOCK INC$26,000
+13.0%
1,381
-14.6%
0.00%
LNN SellLINDSAY CORP$33,000
-5.7%
384
-17.4%
0.00%
LNCOQ SellLINNCO LLC$40,000
-69.7%
3,854
-15.5%
0.00%
-100.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$10,0000.0%1,809
-15.0%
0.00%
LQDT SellLIQUIDITY SERVICES INC$6,000
-57.1%
764
-22.7%
0.00%
LAD SellLITHIA MTRS INCcl a$60,000
-4.8%
691
-17.4%
0.00%
-100.0%
LPSN SellLIVEPERSON INC$21,000
-8.7%
1,518
-17.2%
0.00%
LOGM SellLOGMEIN INC$33,000
-13.2%
670
-19.3%
0.00%
LORL SellLORAL SPACE & COMMUNICATNS I$30,000
-9.1%
383
-16.7%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$54,000
-3.6%
819
-16.6%
0.00%
LMNX SellLUMINEX CORP DEL$22,000
-15.4%
1,166
-13.9%
0.00%
LMOS SellLUMOS NETWORKS CORP$10,000
-9.1%
574
-16.0%
0.00%
LDL NewLYDALL INC DEL$17,000517
+100.0%
0.00%
WLH SellLYON WILLIAM HOMEScl a new$10,000
-23.1%
498
-16.2%
0.00%
MBI SellMBIA INC$42,000
-12.5%
4,389
-15.5%
0.00%
MBFI SellMB FINANCIAL INC NEW$63,0000.0%1,905
-16.7%
0.00%
-100.0%
MDC SellM D C HLDGS INC$31,000
-11.4%
1,186
-15.2%
0.00%
MGEE SellMGE ENERGY INC$47,000
+2.2%
1,041
-16.5%
0.00%
MHO SellM/I HOMES INC$17,0000.0%749
-14.3%
0.00%
MKSI SellMKS INSTRUMENT INC$59,000
-6.3%
1,615
-14.1%
0.00%
-100.0%
MRC SellMRC GLOBAL INC$47,000
-45.3%
3,091
-16.2%
0.00%
-100.0%
MSA SellMSA SAFETY INC$49,000
-14.0%
927
-20.0%
0.00%
MTSC SellMTS SYS CORP$34,000
-10.5%
456
-17.1%
0.00%
MYRG SellMYR GROUP INC DEL$17,000
-5.6%
630
-17.4%
0.00%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$13,000
+18.2%
418
-16.2%
0.00%
CLI SellMACK CALI RLTY CORP$49,000
-15.5%
2,561
-15.5%
0.00%
MGNX SellMACROGENICS INC$20,000
+33.3%
560
-20.2%
0.00%
SHOO SellMADDEN STEVEN LTD$57,000
-20.8%
1,786
-19.7%
0.00%
-100.0%
MGLN SellMAGELLAN HEALTH INC$51,000
-3.8%
843
-13.4%
0.00%
MX SellMAGNACHIP SEMICONDUCTOR CORP$12,000
-14.3%
934
-19.6%
0.00%
MHRCQ SellMAGNUM HUNTER RES CORP DEL$15,000
-53.1%
4,837
-16.8%
0.00%
MNKD SellMANNKIND CORP$35,000
-20.5%
6,703
-10.2%
0.00%
MANT SellMANTECH INTL CORPcl a$22,000
-4.3%
722
-16.0%
0.00%
MMI NewMARCUS & MILLICHAP INC$7,000222
+100.0%
0.00%
MCS SellMARCUS CORP$9,0000.0%485
-17.4%
0.00%
HZO SellMARINEMAX INC$15,0000.0%731
-17.6%
0.00%
MRIN SellMARIN SOFTWARE INC$5,000
-16.7%
584
-20.2%
0.00%
MKTO SellMARKETO INC$18,000
-14.3%
536
-17.3%
0.00%
MRTN SellMARTEN TRANS LTD$16,0000.0%747
-16.6%
0.00%
MASI SellMASIMO CORP$42,0000.0%1,576
-21.0%
0.00%
MTZ SellMASTEC INC$45,000
-34.8%
1,982
-12.0%
0.00%
-100.0%
MTDR SellMATADOR RES CO$43,000
-32.8%
2,110
-14.4%
0.00%
-100.0%
MTRN SellMATERION CORP$21,000
-4.5%
584
-18.2%
0.00%
MTRX SellMATRIX SVC CO$17,000
-26.1%
770
-20.0%
0.00%
MATX SellMATSON INC$10,000
+11.1%
283
-17.7%
0.00%
MATW SellMATTHEWS INTL CORPcl a$43,000
-8.5%
877
-17.9%
0.00%
MFRM SellMATTRESS FIRM HLDG CORP$24,000
-17.2%
409
-16.0%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC$8,000
-11.1%
862
-13.5%
0.00%
MXL SellMAXLINEAR INCcl a$7,0000.0%899
-9.8%
0.00%
MNI SellMCCLATCHY COcl a$6,000
-14.3%
1,883
-14.6%
0.00%
MDR SellMCDERMOTT INTL INC$21,000
-58.8%
7,198
-19.1%
0.00%
MUX SellMCEWEN MNG INC$8,000
-46.7%
6,791
-10.6%
0.00%
MGRC SellMCGRATH RENTCORP$26,000
-13.3%
738
-16.8%
0.00%
MIG SellMEADOWBROOK INS GROUP INC$12,000
+20.0%
1,429
-18.2%
0.00%
MDAS SellMEDASSETS INC$36,000
-20.0%
1,815
-17.0%
0.00%
MEG NewMEDIA GEN INC NEW$20,0001,200
+100.0%
0.00%
MDCO SellMEDICINES CO$55,000
+3.8%
1,973
-16.6%
0.00%
MED SellMEDIFAST INC$11,000
-15.4%
314
-18.4%
0.00%
MRD NewMEMORIAL RESOURCE DEV CORP$32,0001,759
+100.0%
0.00%
MW SellMENS WEARHOUSE INC$54,000
-21.7%
1,219
-16.5%
0.00%
-100.0%
MRCY SellMERCURY SYS INC$14,000
+7.7%
990
-13.1%
0.00%
MCY SellMERCURY GENL CORP NEW$47,000
-2.1%
832
-16.2%
0.00%
MDP SellMEREDITH CORP$60,000
+7.1%
1,108
-16.1%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$20,000
-23.1%
1,235
-17.5%
0.00%
MMSI SellMERIT MED SYS INC$21,000
+23.5%
1,216
-16.5%
0.00%
MTH SellMERITAGE HOMES CORP$40,000
-14.9%
1,117
-16.1%
0.00%
MTOR SellMERITOR INC$43,000
+19.4%
2,815
-16.0%
0.00%
MACK SellMERRIMACK PHARMACEUTICALS IN$32,000
+10.3%
2,851
-15.0%
0.00%
MEI SellMETHODE ELECTRS INC$40,000
-14.9%
1,091
-14.5%
0.00%
3101PS SellMICREL INC$21,0000.0%1,448
-15.1%
0.00%
MSTR SellMICROSTRATEGY INCcl a new$45,000
+4.7%
275
-16.2%
0.00%
MSEX SellMIDDLESEX WATER CO$11,0000.0%475
-16.5%
0.00%
MLHR SellMILLER HERMAN INC$52,000
-18.8%
1,763
-18.2%
0.00%
-100.0%
MDXG SellMIMEDX GROUP INC$29,000
+38.1%
2,540
-12.0%
0.00%
MG SellMISTRAS GROUP INC$9,000
-30.8%
518
-15.9%
0.00%
MOBL NewMOBILEIRON INC$5,000460
+100.0%
0.00%
MINI SellMOBILE MINI INC$56,000
-3.4%
1,389
-16.7%
0.00%
MOD SellMODINE MFG CO$20,0000.0%1,450
-14.9%
0.00%
MC NewMOELIS & COcl a$18,000518
+100.0%
0.00%
MOH SellMOLINA HEALTHCARE INC$48,000
+9.1%
893
-14.1%
0.00%
MCPIQ SellMOLYCORP INC DEL$5,000
-37.5%
5,931
-14.7%
0.00%
MNTA SellMOMENTA PHARMACEUTICALS INC$17,000
-10.5%
1,431
-16.3%
0.00%
MGI SellMONEYGRAM INTL INC$8,000
-42.9%
880
-18.6%
0.00%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$17,000
-10.5%
1,577
-15.4%
0.00%
MPWR SellMONOLITHIC PWR SYS INC$53,000
-7.0%
1,070
-17.5%
0.00%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$34,000
-15.0%
1,173
-16.2%
0.00%
MNRO SellMONRO MUFFLER BRAKE INC$51,000
-3.8%
888
-19.4%
0.00%
MWW SellMONSTER WORLDWIDE INC$12,000
-33.3%
2,567
-22.7%
0.00%
MORN SellMORNINGSTAR INC$39,000
-20.4%
604
-15.9%
0.00%
MPAA  MOTORCAR PTS AMER INC$16,000
+14.3%
5280.0%0.00%
MOV SellMOVADO GROUP INC$16,000
-30.4%
557
-21.0%
0.00%
MLI SellMUELLER INDS INC$58,0000.0%1,702
-16.1%
0.00%
MWA SellMUELLER WTR PRODS INC$50,000
+4.2%
4,838
-15.7%
0.00%
LABL SellMULTI COLOR CORP$22,000
+4.8%
392
-15.7%
0.00%
MYE SellMYERS INDS INC$15,000
-16.7%
838
-20.0%
0.00%
NBTB SellNBT BANCORP INC$34,000
-5.6%
1,291
-18.8%
0.00%
NCS SellNCI BUILDING SYS INC$17,000
-15.0%
894
-14.3%
0.00%
EGOV SellNIC INC$33,000
-15.4%
1,835
-18.2%
0.00%
NNBR NewNN INC$11,000512
+100.0%
0.00%
NVEC SellNVE CORP$9,000
-10.0%
132
-15.4%
0.00%
NC SellNACCO INDS INCcl a$8,000
-11.1%
140
-18.1%
0.00%
NANO SellNANOMETRICS INC$12,0000.0%693
-15.3%
0.00%
NBHC NewNATIONAL BK HLDGS CORPcl a$23,0001,187
+100.0%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$8,0000.0%352
-16.6%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$27,000
-15.6%
1,852
-15.4%
0.00%
NHI SellNATIONAL HEALTH INVS INC$60,000
+5.3%
851
-14.9%
0.00%
NATL SellNATIONAL INTERSTATE CORP$7,000
-12.5%
237
-16.3%
0.00%
NPBC SellNATIONAL PENN BANCSHARES INC$40,000
-4.8%
3,768
-12.4%
0.00%
NPK SellNATIONAL PRESTO INDS INC$8,000
-27.3%
145
-16.7%
0.00%
NSM SellNATIONSTAR MTG HLDGS INC$19,000
-32.1%
680
-16.5%
0.00%
NGS SellNATURAL GAS SERVICES GROUP$9,000
-18.2%
372
-16.4%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$8,000
+33.3%
295
-20.5%
0.00%
NAVG SellNAVIGATORS GROUP INC$24,0000.0%324
-16.1%
0.00%
NTUS SellNATUS MEDICAL INC DEL$35,000
+6.1%
976
-13.9%
0.00%
NLS NewNAUTILUS INC$14,000947
+100.0%
0.00%
NAV SellNAVISTAR INTL CORP NEW$49,000
-15.5%
1,459
-16.8%
0.00%
NCI SellNAVIGANT CONSULTING INC$23,000
-8.0%
1,479
-17.7%
0.00%
NP SellNEENAH PAPER INC$30,000
-3.2%
498
-15.2%
0.00%
NKTR SellNEKTAR THERAPEUTICS$60,000
+11.1%
3,856
-13.8%
0.00%
NNI SellNELNET INCcl a$37,000
-9.8%
790
-17.0%
0.00%
NEOG SellNEOGEN CORP$54,000
+3.8%
1,099
-16.9%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$14,000
-6.7%
1,231
-0.3%
0.00%
NTGR SellNETGEAR INC$39,000
-4.9%
1,089
-17.0%
0.00%
NTCT SellNETSCOUT SYS INC$42,000
-35.4%
1,160
-17.8%
0.00%
-100.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$51,000
+21.4%
2,300
-13.3%
0.00%
NSR SellNEUSTAR INCcl a$47,000
-13.0%
1,699
-21.5%
0.00%
NEWM BuyNEW MEDIA INVT GROUP INC$23,000
+53.3%
983
+8.6%
0.00%
NRZ NewNEW RESIDENTIAL INVT CORP$54,0004,267
+100.0%
0.00%
SNR NewNEW SR INVT GROUP INC$37,0002,229
+100.0%
0.00%
NYMT SellNEW YORK MTG TR INC$24,000
+4.3%
3,141
-1.3%
0.00%
NYRT NewNEW YORK REIT INC$52,0004,912
+100.0%
0.00%
NYT SellNEW YORK TIMES COcl a$54,000
-1.8%
4,075
-16.6%
0.00%
NCT NewNEWCASTLE INVT CORP NEW$10,0002,229
+100.0%
0.00%
NLNK SellNEWLINK GENETICS CORP$22,000
+69.2%
549
-11.2%
0.00%
NR SellNEWPARK RES INC$24,000
-38.5%
2,533
-19.3%
0.00%
NEWP SellNEWPORT CORP$23,000
-8.0%
1,183
-17.4%
0.00%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$48,000
+6.7%
920
-17.3%
0.00%
NMBL NewNIMBLE STORAGE INC$28,0001,000
+100.0%
0.00%
NDLS BuyNOODLES & COcl a$15,000
+50.0%
553
+10.4%
0.00%
NOG SellNORTHERN OIL & GAS INC NEV$10,000
-66.7%
1,723
-17.6%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$23,000
-17.9%
1,563
-24.6%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$34,000
-12.8%
2,700
-16.1%
0.00%
NWN SellNORTHWEST NAT GAS CO$41,0000.0%818
-15.8%
0.00%
NWPX SellNORTHWEST PIPE CO$8,000
-33.3%
281
-17.8%
0.00%
NVAX SellNOVAVAX INC$43,000
+19.4%
7,221
-15.8%
0.00%
NTRI SellNUTRI SYS INC NEW$16,000
+6.7%
819
-16.9%
0.00%
NXTM SellNXSTAGE MEDICAL INC$31,000
+14.8%
1,752
-14.2%
0.00%
OMG SellOM GROUP INC$28,000
-6.7%
953
-16.8%
0.00%
OFG SellOFG BANCORP$22,000
-8.3%
1,341
-17.6%
0.00%
OSIS SellOSI SYSTEMS INC$40,000
-7.0%
568
-15.9%
0.00%
OASPQ SellOASIS PETE INC NEW$50,000
-66.2%
3,040
-14.2%
0.00%
-100.0%
OCN NewOCWEN FINL CORP$51,0003,368
+100.0%
0.00%
ONB SellOLD NATL BANCORP IND$52,000
-3.7%
3,482
-16.2%
0.00%
OLN SellOLIN CORP$54,000
-25.0%
2,380
-16.0%
0.00%
-100.0%
OVTI SellOMNIVISION TECHNOLOGIES INC$45,000
-15.1%
1,743
-12.7%
0.00%
OMN SellOMNOVA SOLUTIONS INC$11,000
+22.2%
1,343
-22.3%
0.00%
OMCL SellOMNICELL INC$36,000
+2.9%
1,092
-15.3%
0.00%
OMER NewOMEROS CORP$24,000978
+100.0%
0.00%
ASGN SellON ASSIGNMENT INC$48,0000.0%1,455
-18.0%
0.00%
OMED SellONCOMED PHARMACEUTICALS INC$6,0000.0%266
-9.2%
0.00%
OLP SellONE LIBERTY PPTYS INC$9,0000.0%389
-12.8%
0.00%
FLWS Sell1 800 FLOWERS COMcl a$6,0000.0%751
-16.4%
0.00%
OPHT SellOPHTHOTECH CORP$20,000
-4.8%
450
-16.4%
0.00%
OPWR NewOPOWER INC$7,000523
+100.0%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$8,0000.0%327
-15.3%
0.00%
OPB NewOPUS BK IRVINE CALIF$13,000464
+100.0%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$17,000
+13.3%
1,659
-18.8%
0.00%
ORB SellORBITAL SCIENCES CORP$48,000
-21.3%
1,803
-18.5%
0.00%
-100.0%
OWW SellORBITZ WORLDWIDE INC$22,000
-15.4%
2,674
-17.6%
0.00%
OREX SellOREXIGEN THERAPEUTICS INC$20,000
+42.9%
3,340
-1.7%
0.00%
ONVO SellORGANOVO HLDGS INC$14,000
-6.7%
1,902
-17.9%
0.00%
ORN SellORION MARINE GROUP INC$9,000
-10.0%
812
-16.4%
0.00%
ORIT SellORITANI FINL CORP DEL$18,000
-10.0%
1,167
-16.8%
0.00%
ORA SellORMAT TECHNOLOGIES INC$13,000
-13.3%
486
-15.6%
0.00%
OSIR SellOSIRIS THERAPEUTICS INC NEW$8,0000.0%501
-16.8%
0.00%
OTIC NewOTONOMY INC$6,000185
+100.0%
0.00%
OTTR SellOTTER TAIL CORP$31,0000.0%992
-15.6%
0.00%
OUTR SellOUTERWALL INC$39,000
+8.3%
520
-18.1%
0.00%
OSTK SellOVERSTOCK COM INC DEL$11,000
+22.2%
457
-18.7%
0.00%
OXM SellOXFORD INDS INC$25,000
-24.2%
449
-17.2%
0.00%
CNXN SellP C CONNECTION$8,0000.0%306
-19.0%
0.00%
PDCE SellPDC ENERGY INC$43,000
-31.7%
1,047
-16.6%
0.00%
-100.0%
PDFS SellPDF SOLUTIONS INC$12,0000.0%776
-16.6%
0.00%
PDLI SellPDL BIOPHARMA INC$35,000
-14.6%
4,598
-15.5%
0.00%
PHH SellPHH CORP$40,000
-9.1%
1,653
-15.2%
0.00%
PICO SellPICO HLDGS INC$13,000
-18.8%
682
-16.4%
0.00%
PHIKQ SellPHI INC$13,000
-27.8%
353
-17.7%
0.00%
PGTI SellPGT INC$13,000
-13.3%
1,340
-17.9%
0.00%
PMCS SellPMC-SIERRA INC$54,000
+3.8%
5,926
-14.9%
0.00%
PSB SellPS BUSINESS PKS INC CALIF$48,000
-96.1%
608
-96.3%
0.00%
-100.0%
PTCT SellPTC THERAPEUTICS INC$33,000
+17.9%
629
-2.2%
0.00%
PACB NewPACIFIC BIOSCIENCES CALIF IN$13,0001,711
+100.0%
0.00%
PTRY SellPANTRY INC$26,000
+52.9%
690
-18.5%
0.00%
PZZA SellPAPA JOHNS INTL INC$52,000
+15.6%
931
-17.0%
0.00%
PKE SellPARK ELECTROCHEMICAL CORP$14,000
-17.6%
581
-18.9%
0.00%
PKOH SellPARK OHIO HLDGS CORP$15,000
+7.1%
236
-18.1%
0.00%
PKD SellPARKER DRILLING CO$11,000
-50.0%
3,687
-15.8%
0.00%
Q104PS SellPARKWAY PPTYS INC$43,000
-6.5%
2,329
-5.8%
0.00%
PE NewPARSLEY ENERGY INCcl a$30,0001,849
+100.0%
0.00%
PATK SellPATRICK INDS INC$11,000
-8.3%
246
-11.8%
0.00%
PEGI SellPATTERN ENERGY GROUP INCcl a$28,000
-31.7%
1,129
-14.9%
0.00%
PCTY NewPAYLOCITY HLDG CORP$8,000300
+100.0%
0.00%
PEGA SellPEGASYSTEMS INC$21,000
-12.5%
1,007
-18.8%
0.00%
PCO SellPENDRELL CORP$5,000
-16.7%
3,544
-16.3%
0.00%
PENN SellPENN NATL GAMING INC$29,000
+3.6%
2,110
-16.7%
0.00%
PVAHQ SellPENN VA CORP$14,000
-53.3%
2,165
-6.7%
0.00%
JCPNQ SellPENNEY J C INC$60,000
-46.9%
9,232
-17.7%
0.00%
-100.0%
PMT SellPENNYMAC MTG INVT TR$47,000
-13.0%
2,244
-11.7%
0.00%
PEBO SellPEOPLES BANCORP INC$8,0000.0%327
-7.9%
0.00%
PBY SellPEP BOYS MANNY MOE & JACK$14,000
-12.5%
1,410
-19.7%
0.00%
PRFT SellPERFICIENT INC$19,000
+5.6%
1,015
-14.3%
0.00%
PFMT SellPERFORMANT FINL CORP$6,000
-33.3%
934
-18.6%
0.00%
PETS SellPETMED EXPRESS INC$9,000
-10.0%
616
-15.6%
0.00%
PQ SellPETROQUEST ENERGY INC$6,000
-40.0%
1,602
-12.8%
0.00%
PMC SellPHARMERICA CORP$18,000
-30.8%
893
-17.3%
0.00%
PAHC NewPHIBRO ANIMAL HEALTH CORP$14,000449
+100.0%
0.00%
PLAB SellPHOTRONICS INC$15,000
-16.7%
1,844
-17.3%
0.00%
DOC NewPHYSICIANS RLTY TR$23,0001,392
+100.0%
0.00%
PIR SellPIER 1 IMPORTS INC$42,0000.0%2,712
-24.1%
0.00%
PNK SellPINNACLE ENTMT INC$40,000
-24.5%
1,800
-14.0%
0.00%
PNFP SellPINNACLE FINL PARTNERS INC$39,000
-11.4%
998
-18.3%
0.00%
PESXQ SellPIONEER ENERGY SVCS CORP$11,000
-65.6%
1,914
-15.7%
0.00%
PIPR SellPIPER JAFFRAY COS$28,000
-6.7%
482
-17.2%
0.00%
PLXS SellPLEXUS CORP$42,000
-6.7%
1,008
-17.2%
0.00%
PLUG SellPLUG POWER INC$14,000
-46.2%
4,562
-18.1%
0.00%
PGEM SellPLY GEM HLDGS INC$8,0000.0%605
-12.7%
0.00%
PLCM SellPOLYCOM INC$55,000
-8.3%
4,102
-16.3%
0.00%
PPO SellPOLYPORE INTL INC$63,0000.0%1,331
-17.5%
0.00%
-100.0%
PLKI SellPOPEYES LA KITCHEN INC$40,000
+14.3%
703
-17.9%
0.00%
PTLA BuyPORTOLA PHARMACEUTICALS INC$32,000
+14.3%
1,140
+2.2%
0.00%
POST SellPOST HLDGS INC$55,000
+5.8%
1,317
-15.3%
0.00%
PBPB SellPOTBELLY CORP$6,0000.0%436
-16.8%
0.00%
PCH SellPOTLATCH CORP NEW$51,000
-13.6%
1,222
-16.5%
0.00%
POWL SellPOWELL INDS INC$14,0000.0%286
-16.1%
0.00%
POWI SellPOWER INTEGRATIONS INC$47,000
-19.0%
900
-16.1%
0.00%
PSIX SellPOWER SOLUTIONS INTL INC$7,000
-41.7%
142
-16.5%
0.00%
PLPC SellPREFORMED LINE PRODS CO$4,000
-20.0%
81
-18.2%
0.00%
PINC SellPREMIER INCcl a$33,000
-15.4%
979
-16.5%
0.00%
PGI SellPREMIERE GLOBAL SVCS INC$14,000
-30.0%
1,354
-17.6%
0.00%
PBH SellPRESTIGE BRANDS HLDGS INC$54,000
-11.5%
1,559
-16.7%
0.00%
-100.0%
PSMT SellPRICESMART INC$54,000
-11.5%
589
-17.3%
0.00%
-100.0%
PRIM SellPRIMORIS SVCS CORP$27,000
-27.0%
1,173
-16.0%
0.00%
PRGS SellPROGRESS SOFTWARE CORP$37,000
-7.5%
1,387
-17.1%
0.00%
PFPT SellPROOFPOINT INC$42,000
+10.5%
867
-15.5%
0.00%
PRO SellPROS HOLDINGS INC$20,000
-9.1%
719
-16.1%
0.00%
PRLB SellPROTO LABS INC$44,000
-18.5%
651
-16.5%
0.00%
PRSC SellPROVIDENCE SVC CORP$13,000
-35.0%
353
-13.5%
0.00%
PFS SellPROVIDENT FINL SVCS INC$32,0000.0%1,780
-8.4%
0.00%
QLGC SellQLOGIC CORP$35,000
+25.0%
2,660
-13.2%
0.00%
QUAD SellQUAD / GRAPHICS INC$16,0000.0%711
-16.1%
0.00%
KWR SellQUAKER CHEM CORP$36,000
+5.9%
394
-17.1%
0.00%
PZN SellPZENA INVESTMENT MGMT INCclass a$3,000
-25.0%
347
-18.4%
0.00%
QTS SellQTS RLTY TR INC$13,000
-7.1%
388
-17.3%
0.00%
QTWO NewQ2 HLDGS INC$7,000362
+100.0%
0.00%
QLTY SellQUALITY DISTR INC FLA$9,000
-25.0%
804
-16.7%
0.00%
QSII SellQUALITY SYS INC$21,000
-4.5%
1,341
-17.3%
0.00%
QLYS SellQUALYS INC$20,000
+17.6%
528
-19.3%
0.00%
NX SellQUANEX BUILDING PRODUCTS COR$21,000
-12.5%
1,122
-17.1%
0.00%
QTM SellQUANTUM CORP$12,000
+33.3%
6,920
-14.7%
0.00%
ZQKSQ SellQUIKSILVER INC$9,000
+12.5%
3,882
-18.5%
0.00%
QDEL SellQUIDEL CORP$25,000
-10.7%
870
-17.8%
0.00%
RASF SellRAIT FINANCIAL TRUST$19,000
-13.6%
2,499
-14.9%
0.00%
RCAPQ NewRCS CAP CORP$12,000989
+100.0%
0.00%
RLI SellRLI CORP$57,000
-6.6%
1,162
-17.7%
0.00%
-100.0%
RES SellRPC INC$26,000
-50.0%
1,982
-16.6%
0.00%
RPXC SellRPX CORP$19,000
-13.6%
1,345
-15.7%
0.00%
RTI SellRTI INTL METALS INC$22,000
-15.4%
878
-16.4%
0.00%
RSPP SellRSP PERMIAN INC$29,000
-6.5%
1,171
-2.3%
0.00%
RDUS NewRADIUS HEALTH INC$13,000345
+100.0%
0.00%
RMBS SellRAMBUS INC DEL$36,000
-25.0%
3,291
-14.5%
0.00%
RALY BuyRALLY SOFTWARE DEV CORP$6,000
+20.0%
534
+20.5%
0.00%
RPTP SellRAPTOR PHARMACEUTICAL CORP$20,000
-4.8%
1,906
-14.6%
0.00%
RAVN SellRAVEN INDS INC$27,000
-15.6%
1,095
-16.7%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$28,000
-44.0%
1,267
-15.9%
0.00%
ROLL SellRBC BEARINGS INC$45,000
-4.3%
691
-17.3%
0.00%
RLD SellREALD INC$16,000
+6.7%
1,343
-15.0%
0.00%
RNWK SellREALNETWORKS INC$5,000
-16.7%
701
-18.6%
0.00%
RP SellREALPAGE INC$37,000
+19.4%
1,669
-17.0%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$31,000
+10.7%
399
-20.2%
0.00%
RWT SellREDWOOD TR INC$49,000
-2.0%
2,490
-16.8%
0.00%
RGC SellREGAL ENTMT GROUPcl a$56,000
-9.7%
2,608
-15.7%
0.00%
-100.0%
RGS SellREGIS CORP MINN$28,000
-9.7%
1,679
-14.3%
0.00%
RLYP SellRELYPSA INC$9,000
+12.5%
303
-17.0%
0.00%
RNST SellRENASANT CORP$26,000
-10.3%
889
-18.0%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$10,000
-9.1%
1,025
-7.5%
0.00%
RGEN SellREPLIGEN CORP$18,000
-21.7%
899
-20.7%
0.00%
RCII SellRENT A CTR INC NEW$59,000
+1.7%
1,612
-15.1%
0.00%
RTK SellRENTECH INC$9,000
-35.7%
6,909
-14.4%
0.00%
RENT NewRENTRAK CORP$22,000298
+100.0%
0.00%
RJETQ SellREPUBLIC AWYS HLDGS INC$5,0000.0%362
-19.0%
0.00%
RBCAA SellREPUBLIC BANCORP KYcl a$7,000
-22.2%
303
-17.2%
0.00%
REN SellRESOLUTE ENERGY CORP$2,000
-81.8%
1,534
-11.0%
0.00%
RFP SellRESOLUTE FST PRODS INC$35,000
-7.9%
1,994
-17.4%
0.00%
RSO SellRESOURCE CAP CORP$20,000
-9.1%
3,989
-13.5%
0.00%
RGP SellRESOURCES CONNECTION INC$19,000
-5.0%
1,130
-20.5%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS COR$46,000
-98.4%
2,759
-98.6%
0.00%
-100.0%
SALE SellRETAILMENOT INC$13,000
-18.8%
891
-11.5%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$8,000
-11.1%
463
+4.5%
0.00%
REV SellREVLON INCcl a new$13,000
-13.3%
388
-16.6%
0.00%
REXX SellREX ENERGY CORPORATION$8,000
-63.6%
1,477
-15.3%
0.00%
REX SellREX AMERICAN RESOURCES CORP$11,000
-26.7%
177
-13.7%
0.00%
RICE SellRICE ENERGY INC$43,000
-33.8%
2,036
-16.4%
0.00%
-100.0%
RNET SellRIGNET INC$16,000
-15.8%
391
-16.8%
0.00%
RNG NewRINGCENTRAL INCcl a$18,0001,178
+100.0%
0.00%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$20,000
-13.0%
848
-16.5%
0.00%
FUEL SellROCKET FUEL INC$6,000
-14.3%
376
-12.6%
0.00%
RMTI BuyROCKWELL MED INC$15,000
+25.0%
1,442
+9.5%
0.00%
RSTI SellROFIN SINAR TECHNOLOGIES INC$24,000
+4.3%
830
-17.3%
0.00%
ROG SellROGERS CORP$44,000
+25.7%
538
-16.7%
0.00%
ROSE SellROSETTA RESOURCES INC$42,000
-56.7%
1,862
-14.4%
0.00%
-100.0%
RSE SellROUSE PPTYS INC$19,000
-99.5%
1,047
-99.6%
0.00%
-100.0%
RT SellRUBY TUESDAY INC$13,0000.0%1,833
-18.9%
0.00%
RKUS SellRUCKUS WIRELESS INC$23,000
-20.7%
1,879
-14.3%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INC$10,000
-9.1%
1,013
-13.7%
0.00%
RUSHA SellRUSH ENTERPRISES INCcl a$28,000
-17.6%
875
-15.0%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$16,000
+14.3%
1,058
-16.8%
0.00%
RYI NewRYERSON HLDG CORP$3,000340
+100.0%
0.00%
RYL SellRYLAND GROUP INC$55,0000.0%1,416
-14.8%
0.00%
STBA SellS & T BANCORP INC$26,000
+4.0%
868
-19.5%
0.00%
SFXEQ SellSFX ENTMT INC$7,000
-22.2%
1,444
-17.5%
0.00%
SJW SellSJW CORP$14,000
-6.7%
451
-16.9%
0.00%
SPSC SellSPS COMM INC$28,000
-9.7%
490
-16.0%
0.00%
SP SellSP PLUS CORP$16,000
+14.3%
631
-16.0%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC$49,000
+22.5%
1,616
-2.1%
0.00%
SABR NewSABRE CORP$33,0001,604
+100.0%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$12,000
-14.3%
619
-21.2%
0.00%
SAFT SellSAFETY INS GROUP INC$25,0000.0%398
-15.9%
0.00%
SAGE NewSAGE THERAPEUTICS INC$7,000195
+100.0%
0.00%
SGNT SellSAGENT PHARMACEUTICALS INC$16,000
-30.4%
632
-13.7%
0.00%
SAIA SellSAIA INC$41,000
-6.8%
748
-15.4%
0.00%
JOE SellST JOE CO$38,000
-24.0%
2,069
-17.6%
0.00%
SNECQ SellSANCHEZ ENERGY CORP$15,000
-69.4%
1,576
-15.4%
0.00%
SAFM SellSANDERSON FARMS INC$54,000
-16.9%
641
-12.9%
0.00%
-100.0%
SDOCQ SellSANDRIDGE ENERGY INC$20,000
-64.3%
11,223
-14.6%
0.00%
JBSS NewSANFILIPPO JOHN B & SON INC$12,000256
+100.0%
0.00%
SGMO SellSANGAMO BIOSCIENCES INC$31,000
+14.8%
2,065
-16.0%
0.00%
SANM SellSANMINA CORPORATION$59,000
-4.8%
2,503
-16.2%
0.00%
-100.0%
SRPT SellSAREPTA THERAPEUTICS INC$17,000
-41.4%
1,178
-14.9%
0.00%
BFS SellSAUL CTRS INC$21,0000.0%373
-15.4%
0.00%
SCSC SellSCANSOURCE INC$34,000
-5.6%
844
-18.6%
0.00%
SCHN SellSCHNITZER STL INDScl a$18,000
-21.7%
807
-16.2%
0.00%
SCHL SellSCHOLASTIC CORP$30,000
-6.2%
821
-16.5%
0.00%
SHLM SellSCHULMAN A INC$35,000
-7.9%
872
-18.0%
0.00%
SWM SellSCHWEITZER-MAUDUIT INTL INC$38,000
-15.6%
898
-17.4%
0.00%
SCLN SellSCICLONE PHARMACEUTICALS INC$12,0000.0%1,390
-16.9%
0.00%
SGMS SellSCIENTIFIC GAMES CORPcl a$20,000
+5.3%
1,549
-14.1%
0.00%
SQI SellSCIQUEST INC NEW$12,000
-14.3%
809
-16.0%
0.00%
SSP SellSCRIPPS E W CO OHIOcl a new$21,000
+16.7%
918
-15.5%
0.00%
SEB  SEABOARD CORP$46,000
+58.6%
110.0%0.00%
SEAC SellSEACHANGE INTL INC$6,000
-25.0%
978
-15.3%
0.00%
CKH SellSEACOR HOLDINGS INC$43,000
-17.3%
578
-17.3%
0.00%
SHLDQ SellSEARS HLDGS CORP$32,000
+6.7%
967
-17.5%
0.00%
SHOS SellSEARS HOMETOWN & OUTLET STOR$5,000
-28.6%
378
-16.4%
0.00%
SEAS NewSEAWORLD ENTMT INC$39,0002,181
+100.0%
0.00%
SCSS SellSELECT COMFORT CORP$44,000
+7.3%
1,641
-17.2%
0.00%
SIR SellSELECT INCOME REIT$29,000
-12.1%
1,177
-14.5%
0.00%
SEM SellSELECT MED HLDGS CORP$37,000
-5.1%
2,560
-21.9%
0.00%
SIGI SellSELECTIVE INS GROUP INC$46,000
+2.2%
1,683
-17.6%
0.00%
SMTC SellSEMTECH CORP$56,000
-12.5%
2,022
-14.8%
0.00%
-100.0%
SENEA SellSENECA FOODS CORP NEWcl a$6,000
-25.0%
220
-19.1%
0.00%
SQNM SellSEQUENOM INC$13,000
+8.3%
3,534
-15.7%
0.00%
SERV NewSERVICEMASTER GLOBAL HLDGS I$38,0001,411
+100.0%
0.00%
SREV SellSERVICESOURCE INTL LLC$8,000
+14.3%
1,764
-23.0%
0.00%
SFBS NewSERVISFIRST BANCSHARES INC$21,000637
+100.0%
0.00%
SSEIQ SellSEVENTY SEVEN ENERGY INC$6,000
-81.2%
1,167
-13.4%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$21,000
+5.0%
676
-18.0%
0.00%
SCVL SellSHOE CARNIVAL INC$11,000
+22.2%
436
-17.7%
0.00%
SHOR SellSHORETEL INC$14,000
-6.7%
1,885
-14.2%
0.00%
SFLY SellSHUTTERFLY INC$49,000
-25.8%
1,176
-13.4%
0.00%
-100.0%
SSTK SellSHUTTERSTOCK INC$26,000
-16.1%
370
-16.1%
0.00%
SLAB SellSILICON LABORATORIES INC$59,000
+1.7%
1,243
-13.1%
0.00%
T102PS SellSILICON IMAGE INC$13,000
-7.1%
2,346
-15.5%
0.00%
SGI SellSILICON GRAPHICS INTL CORP$11,0000.0%951
-18.3%
0.00%
SBY SellSILVER BAY RLTY TR CORP$18,000
-14.3%
1,110
-15.4%
0.00%
SSNI SellSILVER SPRING NETWORKS INC$5,000
-28.6%
640
-16.8%
0.00%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$18,000
-14.3%
432
-19.3%
0.00%
SSD SellSIMPSON MANUFACTURING CO INC$43,0000.0%1,243
-16.5%
0.00%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$55,000
-14.1%
2,024
-18.1%
0.00%
-100.0%
SKYW SellSKYWEST INC$5,000
+25.0%
367
-21.7%
0.00%
SWHC SellSMITH & WESSON HLDG CORP$15,000
-21.1%
1,615
-20.0%
0.00%
LNCE SellSNYDERS-LANCE INC$45,000
-4.3%
1,460
-16.8%
0.00%
SZYM SellSOLAZYME INC$5,000
-66.7%
1,788
-11.3%
0.00%
SONC SellSONIC CORP$43,000
+2.4%
1,564
-17.2%
0.00%
SAH SellSONIC AUTOMOTIVE INCcl a$27,000
-10.0%
1,009
-18.3%
0.00%
SONS SellSONUS NETWORKS INC$27,0000.0%6,688
-15.5%
0.00%
SJI SellSOUTH JERSEY INDS INC$59,000
-6.3%
994
-15.4%
0.00%
-100.0%
SSB SellSOUTH ST CORP$48,000
-2.0%
722
-17.9%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$15,000
-28.6%
528
-16.7%
0.00%
CODE SellSPANSION INC$57,000
+39.0%
1,669
-7.8%
0.00%
SPTN SellSPARTANNASH CO$30,000
+15.4%
1,143
-15.5%
0.00%
SPNC SellSPECTRANETICS CORP$44,000
+10.0%
1,267
-15.8%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$13,000
-31.6%
1,946
-15.4%
0.00%
SAVE SellSPIRIT AIRLS INC$40,000
-13.0%
526
-20.3%
0.00%
SPOK SellSPOK HLDGS INC$11,000
+10.0%
624
-21.6%
0.00%
LEAF SellSPRINGLEAF HLDGS INC$31,000
-6.1%
865
-16.1%
0.00%
SQBK NewSQUARE 1 FINL INCcl a$14,000565
+100.0%
0.00%
STAA SellSTAAR SURGICAL CO$8,000
-27.3%
897
-14.6%
0.00%
SSINQ SellSTAGE STORES INC$20,0000.0%971
-14.8%
0.00%
STAG BuySTAG INDL INC$47,000
+42.4%
1,930
+19.4%
0.00%
STMP SellSTAMPS COM INC$21,000
+31.2%
431
-16.8%
0.00%
SMP SellSTANDARD MTR PRODS INC$23,000
-11.5%
607
-18.5%
0.00%
SPF SellSTANDARD PAC CORP NEW$34,000
-17.1%
4,669
-14.5%
0.00%
SXI SellSTANDEX INTL CORP$30,000
-11.8%
383
-15.3%
0.00%
STFC SellSTATE AUTO FINL CORP$11,000
-8.3%
487
-18.4%
0.00%
SWAY SellSTARWOOD WAYPOINT RESIDENTL$31,000
-13.9%
1,190
-14.9%
0.00%
STBZ SellSTATE BK FINL CORP$19,0000.0%961
-17.8%
0.00%
SCS SellSTEELCASE INCcl a$49,000
-7.5%
2,717
-17.3%
0.00%
SMRTQ SellSTEIN MART INC$13,000
+8.3%
865
-16.9%
0.00%
SCL SellSTEPAN CO$24,000
-25.0%
610
-15.2%
0.00%
STL SellSTERLING BANCORP DEL$35,000
-5.4%
2,406
-17.0%
0.00%
STC SellSTEWART INFORMATION SVCS COR$22,0000.0%604
-18.2%
0.00%
SWC SellSTILLWATER MNG CO$54,000
-16.9%
3,635
-15.6%
0.00%
-100.0%
STCK SellSTOCK BLDG SUPPLY HLDGS INC$7,000
-12.5%
460
-9.4%
0.00%
SYBT SellSTOCK YDS BANCORP INC$14,000
-6.7%
413
-17.1%
0.00%
SGY SellSTONE ENERGY CORP$29,000
-52.5%
1,702
-12.8%
0.00%
-100.0%
STRA SellSTRAYER ED INC$24,0000.0%320
-18.8%
0.00%
RGR SellSTURM RUGER & CO INC$21,000
-36.4%
614
-10.8%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$8,000
+100.0%
540
-16.5%
0.00%
INN SellSUMMIT HOTEL PPTYS$32,000
-3.0%
2,582
-15.8%
0.00%
SNHY SellSUN HYDRAULICS CORP$26,000
-16.1%
654
-19.6%
0.00%
SXC SellSUNCOKE ENERGY INC$41,000
-26.8%
2,100
-16.2%
0.00%
SPWR SellSUNPOWER CORP$35,000
-31.4%
1,359
-10.6%
0.00%
SMCI SellSUPER MICRO COMPUTER INC$37,000
-2.6%
1,070
-16.9%
0.00%
SUP SellSUPERIOR INDS INTL INC$13,000
-7.1%
634
-19.7%
0.00%
SVU SellSUPERVALU INC$61,000
-7.6%
6,319
-14.8%
0.00%
-100.0%
SCAI SellSURGICAL CARE AFFILIATES INC$13,0000.0%401
-15.6%
0.00%
SRDX SellSURMODICS INC$9,0000.0%406
-17.3%
0.00%
SFYWQ SellSWIFT ENERGY CO$5,000
-66.7%
1,328
-14.2%
0.00%
SYKE SellSYKES ENTERPRISES INC$28,000
-3.4%
1,177
-17.6%
0.00%
SYA SellSYMETRA FINL CORP$57,000
-17.4%
2,457
-16.7%
0.00%
-100.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$42,000
-22.2%
1,014
-13.7%
0.00%
GEVA SellSYNAGEVA BIOPHARMA CORP$56,000
+7.7%
603
-19.6%
0.00%
SSRG NewSYMMETRY SURGICAL INC$2,000282
+100.0%
0.00%
SYNT BuySYNTEL INC$45,000
-15.1%
990
+63.9%
0.00%
SNTA BuySYNTA PHARMACEUTICALS CORP$5,000
-16.7%
1,897
+3.7%
0.00%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$8,0000.0%2,728
-8.3%
0.00%
SYRG NewSYNERGY RES CORP$25,0001,998
+100.0%
0.00%
TFSL SellTFS FINL CORP$41,000
-12.8%
2,763
-15.7%
0.00%
TTMI SellTTM TECHNOLOGIES INC$12,000
-7.7%
1,599
-15.9%
0.00%
TAL SellTAL INTL GROUP INC$42,000
-16.0%
962
-20.6%
0.00%
TLMR SellTALMER BANCORP INC$25,000
-13.8%
1,810
-14.3%
0.00%
TNGO SellTANGOE INC$13,000
-23.5%
1,025
-20.6%
0.00%
TASR SellTASER INTL INC$42,000
+44.8%
1,574
-17.1%
0.00%
TMHC SellTAYLOR MORRISON HOME CORPcl a$19,0000.0%1,000
-15.5%
0.00%
TISI SellTEAM INC$24,000
-7.7%
581
-16.8%
0.00%
TRC SellTEJON RANCH CO$13,000
-18.8%
454
-20.6%
0.00%
TNAV SellTELENAV INC$5,000
-16.7%
769
-13.9%
0.00%
TTEC SellTELETECH HOLDINGS INC$14,000
-22.2%
591
-18.8%
0.00%
TNC SellTENNANT CO$37,000
-14.0%
514
-19.4%
0.00%
TSRO SellTESARO INC$22,000
+15.8%
600
-16.1%
0.00%
TESO SellTESCO CORP$13,000
-45.8%
1,003
-16.8%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$16,000
-48.4%
2,410
-15.9%
0.00%
TTEK SellTETRA TECH INC NEW$52,000
-10.3%
1,961
-15.9%
0.00%
TSRA SellTESSERA TECHNOLOGIES INC$51,000
+13.3%
1,434
-15.5%
0.00%
TTPH NewTETRAPHASE PHARMACEUTICALS I$29,000726
+100.0%
0.00%
TXTR SellTEXTURA CORP$15,000
-11.8%
541
-18.0%
0.00%
TGTX NewTG THERAPEUTICS INC$14,000866
+100.0%
0.00%
THRX SellTHERAVANCE INC$37,000
-27.5%
2,594
-12.6%
0.00%
THR SellTHERMON GROUP HLDGS INC$23,000
-20.7%
943
-19.3%
0.00%
THOR SellTHORATEC CORP$55,000
+1.9%
1,705
-15.4%
0.00%
TDW SellTIDEWATER INC$47,000
-31.9%
1,464
-17.5%
0.00%
-100.0%
TTSH SellTILE SHOP HLDGS INC$7,000
-22.2%
785
-16.1%
0.00%
TMST SellTIMKENSTEEL CORP$40,000
-34.4%
1,091
-16.8%
0.00%
-100.0%
TWI SellTITAN INTL INC ILL$17,000
-26.1%
1,623
-16.9%
0.00%
TITN SellTITAN MACHY INC$7,000
-22.2%
537
-18.8%
0.00%
TIVO SellTIVO INC$41,000
-26.8%
3,496
-19.7%
0.00%
TR SellTOOTSIE ROLL INDS INC$19,000
-9.5%
630
-17.2%
0.00%
TOWR SellTOWER INTL INC$16,000
-15.8%
608
-18.5%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$14,000
-6.7%
936
-17.2%
0.00%
TG SellTREDEGAR CORP$15,0000.0%669
-20.1%
0.00%
TREX SellTREX CO INC$39,0000.0%920
-19.1%
0.00%
TPLMQ SellTRIANGLE PETE CORP$9,000
-64.0%
1,936
-15.0%
0.00%
TPUB NewTRIBUNE PUBG CO$13,000578
+100.0%
0.00%
TCBK BuyTRICO BANCSHARES$15,000
+36.4%
601
+19.5%
0.00%
TRS SellTRIMAS CORP$43,000
+7.5%
1,371
-16.8%
0.00%
TNET NewTRINET GROUP INC$36,0001,151
+100.0%
0.00%
GTS SellTRIPLE-S MGMT CORPcl b$16,0000.0%671
-16.7%
0.00%
TSC SellTRISTATE CAP HLDGS INC$7,000
-12.5%
689
-17.2%
0.00%
TRUE NewTRUECAR INC$32,0001,397
+100.0%
0.00%
TBI SellTRUEBLUE INC$27,000
-28.9%
1,229
-17.2%
0.00%
TRLA SellTRULIA INC$38,000
-22.4%
826
-16.8%
0.00%
SZMK ExitSIZMEK INC$0-707
-100.0%
0.00%
MCHX ExitMARCHEX INCcl b$0-1,201
-100.0%
0.00%
NESCQ ExitNUVERRA ENVIRONMENTAL SOLUTI$0-560
-100.0%
0.00%
TLYS ExitTILLYS INCcl a$0-391
-100.0%
0.00%
NTLS ExitNTELOS HLDGS CORP$0-618
-100.0%
0.00%
CENT ExitCENTRAL GARDEN & PET CO$0-405
-100.0%
0.00%
VEC ExitVECTRUS INC$0-376
-100.0%
0.00%
VRNG ExitVRINGO INC$0-2,821
-100.0%
0.00%
TZOO ExitTRAVELZOO INC$0-278
-100.0%
0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-2,862
-100.0%
0.00%
DWSN ExitDAWSON GEOPHYSICAL CO$0-293
-100.0%
0.00%
BEBE ExitBEBE STORES INC$0-1,213
-100.0%
0.00%
MFLX ExitMULTI FINELINE ELECTRONIX IN$0-357
-100.0%
0.00%
ONE ExitHIGHER ONE HLDGS INC$0-1,103
-100.0%
0.00%
LAYN ExitLAYNE CHRISTENSEN CO$0-661
-100.0%
0.00%
LBYYQ ExitLIBBEY INC$0-757
-100.0%
0.00%
DESTQ ExitDESTINATION MATERNITY CORP$0-449
-100.0%
0.00%
MOVE ExitMOVE INC$0-1,324
-100.0%
0.00%
MPO ExitMIDSTATES PETE CO INC$0-1,170
-100.0%
0.00%
MILLQ ExitMILLER ENERGY RES INC$0-1,163
-100.0%
0.00%
DNDNQ ExitDENDREON CORP$0-5,737
-100.0%
0.00%
GUID ExitGUIDANCE SOFTWARE INC$0-674
-100.0%
0.00%
2978PS ExitE2OPEN INC$0-722
-100.0%
0.00%
GTATQ ExitGT ADVANCED TECHNOLOGIES INC$0-5,066
-100.0%
0.00%
NAVB ExitNAVIDEA BIOPHARMACEUTICALS I$0-4,618
-100.0%
0.00%
ZEUS ExitOLYMPIC STEEL INC$0-333
-100.0%
0.00%
DGII ExitDIGI INTL INC$0-962
-100.0%
0.00%
FSTO ExitFOREST OIL CORP$0-4,284
-100.0%
0.00%
HGGGQ ExitHHGREGG INC$0-494
-100.0%
0.00%
AAON SellAAON INC$30,000
+11.1%
1,333
-17.2%
0.00%
CVGI ExitCOMMERCIAL VEH GROUP INC$0-895
-100.0%
0.00%
BIRT ExitACTUATE CORP$0-1,669
-100.0%
0.00%
MEG ExitMEDIA GEN INC$0-1,431
-100.0%
0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-9,588
-100.0%
0.00%
MGAM ExitMULTIMEDIA GAMES HLDG CO INC$0-1,049
-100.0%
0.00%
PIKE ExitPIKE CORP$0-1,096
-100.0%
0.00%
NWY ExitNEW YORK & CO INC$0-1,168
-100.0%
0.00%
FVE ExitFIVE STAR QUALITY CARE INC$0-1,468
-100.0%
0.00%
BPZRQ ExitBPZ RESOURCES INC$0-3,571
-100.0%
0.00%
RST ExitROSETTA STONE INC$0-711
-100.0%
0.00%
MM ExitMILLENNIAL MEDIA INC$0-1,356
-100.0%
0.00%
PRKR ExitPARKERVISION INC$0-3,589
-100.0%
0.00%
WLTGQ ExitWALTER ENERGY INC$0-2,334
-100.0%
0.00%
T104SC ExitANNIES INC$0-604
-100.0%
0.00%
RLOC ExitREACHLOCAL INC$0-360
-100.0%
0.00%
KWKAQ ExitQUICKSILVER RESOURCES INC$0-3,853
-100.0%
0.00%
OPLK ExitOPLINK COMMUNICATIONS INC$0-655
-100.0%
0.00%
PHMD ExitPHOTOMEDEX INC$0-443
-100.0%
0.00%
BCOV ExitBRIGHTCOVE INC$0-987
-100.0%
0.00%
CASLQ ExitCASTLE A M & CO$0-587
-100.0%
0.00%
AOI ExitALLIANCE ONE INTL INC$0-3,007
-100.0%
0.00%
KEM ExitKEMET CORP$0-1,632
-100.0%
0.00%
VPFG ExitVIEWPOINT FINL GROUP INC MD$0-1,384
-100.0%
0.00%
M504SC ExitNEWCASTLE INVT CORP NEW$0-4,658
-100.0%
0.00%
MEAS ExitMEASUREMENT SPECIALTIES INC$0-571
-100.0%
0.00%
USAP ExitUNIVERSAL STAINLESS & ALLOY$0-247
-100.0%
0.00%
SMA ExitSYMMETRY MED INC$0-1,345
-100.0%
0.00%
ENTR ExitENTROPIC COMMUNICATIONS INC$0-3,386
-100.0%
0.00%
QNST ExitQUINSTREET INC$0-1,170
-100.0%
0.00%
POWR ExitPOWERSECURE INTL INC$0-797
-100.0%
0.00%
RNDY ExitROUNDYS INC$0-1,387
-100.0%
0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INC$0-281
-100.0%
0.00%
CTG ExitCOMPUTER TASK GROUP INC$0-535
-100.0%
0.00%
KOPN ExitKOPIN CORP$0-2,399
-100.0%
0.00%
ESIO ExitELECTRO SCIENTIFIC INDS$0-991
-100.0%
0.00%
RPRX ExitREPROS THERAPEUTICS INC$0-690
-100.0%
0.00%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-10,042
-100.0%
0.00%
TIBX ExitTIBCO SOFTWARE INC$0-5,559
-100.0%
-0.00%
CPWR ExitCOMPUWARE CORP$0-7,834
-100.0%
-0.00%
KOG ExitKODIAK OIL & GAS CORP$0-9,400
-100.0%
-0.00%
TECH ExitTECHNE CORP$0-1,309
-100.0%
-0.00%
6107SC ExitURS CORP NEW$0-2,585
-100.0%
-0.00%
PPC ExitPILGRIMS PRIDE CORP NEW$0-2,316
-100.0%
-0.00%
LAMR ExitLAMAR ADVERTISING COcl a$0-2,887
-100.0%
-0.00%
PRAA ExitPORTFOLIO RECOVERY ASSOCS IN$0-1,813
-100.0%
-0.00%
ATHL ExitATHLON ENERGY INC$0-2,381
-100.0%
-0.00%
BYI ExitBALLY TECHNOLOGIES INC$0-1,395
-100.0%
-0.00%
J105SC ExitCONVERSANT INC$0-2,255
-100.0%
-0.00%
FWLT ExitFOSTER WHEELER AG$0-3,570
-100.0%
-0.00%
CNQR ExitCONCUR TECHNOLOGIES INC$0-1,725
-100.0%
-0.00%
TWTC ExitTW TELECOM INC$0-4,791
-100.0%
-0.00%
KMR ExitKINDER MORGAN MANAGEMENT LLC$0-11,191
-100.0%
-0.01%
CCI ExitCROWN CASTLE INTL CORP$0-18,357
-100.0%
-0.01%
V107SC ExitWELLPOINT INC$0-27,763
-100.0%
-0.03%
NM ExitNAVIOS MARITIME HOLDINGS INC$0-556,500
-100.0%
-0.03%
SB ExitSAFE BULKERS INC$0-563,500
-100.0%
-0.03%
HTA ExitHEALTHCARE TR AMER INCcl a$0-357,374
-100.0%
-0.03%
EDR ExitEDUCATION RLTY TR INC$0-409,774
-100.0%
-0.04%
DCT ExitDCT INDUSTRIAL TRUST INC$0-563,680
-100.0%
-0.04%
CPA ExitCOPA HOLDINGS SAcl a$0-45,267
-100.0%
-0.04%
GOLD ExitBARRICK GOLD CORP$0-428,255
-100.0%
-0.05%
DSX ExitDIANA SHIPPING INC$0-712,100
-100.0%
-0.05%
J106OPTLDIV ExitCBS OUTDOOR AMERS INC$0-258,704
-100.0%
-0.06%
4945SC ExitKINDER MORGAN ENERGY PARTNERut ltd partner$0-106,162
-100.0%
-0.08%
MBBYF ExitMOBILEYE N V AMSTELVEEN$0-250,000
-100.0%
-0.11%
WAG ExitWALGREEN CO$0-1,321,843
-100.0%
-0.65%
TYC ExitTYCO INTERNATIONAL LTD$0-2,197,121
-100.0%
-0.81%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • J.P.Morgan Investment Management, Inc. #1
  • Morgan Stanley Investment Management LTD #2
  • BLACKROCK FINANCIAL MANAGEMENT INC/DE #3
  • NEUBERGER BERMAN LLC #4
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-02-03
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20235.8%
MICROSOFT CORP42Q3 20234.5%
AMAZON COM INC42Q3 20233.3%
JOHNSON & JOHNSON42Q3 20232.0%
META PLATFORMS INC42Q3 20231.9%
PFIZER INC42Q3 20231.8%
JPMORGAN CHASE & CO42Q3 20231.5%
EXXON MOBIL CORP42Q3 20232.2%
UNITEDHEALTH GROUP INC42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.3%

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete holdings history.

Latest significant ownerships (13-D/G)
TEACHER RETIREMENT SYSTEM OF TEXAS Q4 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Life Time Group Holdings, Inc.April 14, 20235,203,5812.7%
Kernel Group Holdings, Inc.Sold outMarch 13, 202300.0%
Advanced Merger Partners, Inc.Sold outFebruary 14, 202300.0%
Orion Acquisition Corp.Sold outFebruary 14, 202300.0%
TDCX Inc.February 14, 2023464,6672.1%
Enphys Acquisition Corp.December 08, 20212,475,0007.2%
Cyxtera Technologies, Inc.September 17, 2021399,926-
Poshmark, Inc.September 17, 20211,092,2652.7%
Advanced Merger Partners, Inc.July 29, 20211,500,0005.2%
Kernel Group Holdings, Inc.July 29, 20212,500,0008.2%

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-06
SC 13G2024-04-08
13F-HR2024-02-07
SC 13G/A2024-02-06
SC 13G/A2024-02-06
SC 13G/A2024-02-06
13F-HR2023-10-31
SC 13G2023-07-26
32023-07-24
42023-07-24

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete filings history.

Compare quarters

Export TEACHER RETIREMENT SYSTEM OF TEXAS's holdings