TEACHER RETIREMENT SYSTEM OF TEXAS - Q3 2014 holdings

$12.1 Billion is the total value of TEACHER RETIREMENT SYSTEM OF TEXAS's 2375 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 6.0% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$414,121,000
+9.1%
4,110,380
+0.6%
3.43%
+9.4%
WFC BuyWELLS FARGO & CO NEW$239,010,000
-0.8%
4,607,871
+0.5%
1.98%
-0.5%
MSFT BuyMICROSOFT CORP$237,531,000
+11.9%
5,123,609
+0.6%
1.97%
+12.2%
VZ SellVERIZON COMMUNICATIONS INC$201,319,000
-0.7%
4,027,193
-2.8%
1.67%
-0.4%
XOM BuyEXXON MOBIL CORP$198,344,000
-5.7%
2,108,925
+1.0%
1.64%
-5.4%
JNJ BuyJOHNSON & JOHNSON$188,450,000
+2.5%
1,767,987
+0.6%
1.56%
+2.8%
PFE BuyPFIZER INC$187,148,000
-0.1%
6,328,966
+0.3%
1.55%
+0.3%
UNP SellUNION PAC CORP$168,581,000
+8.5%
1,554,887
-0.1%
1.40%
+9.0%
GILD BuyGILEAD SCIENCES INC$162,349,000
+29.2%
1,525,119
+0.6%
1.35%
+29.5%
UNH SellUNITEDHEALTH GROUP INC$160,512,000
+5.3%
1,861,013
-0.2%
1.33%
+5.6%
V SellVISA INC$160,010,000
+0.9%
749,920
-0.4%
1.33%
+1.3%
JPM BuyJPMORGAN CHASE & CO$155,371,000
+5.4%
2,579,195
+0.8%
1.29%
+5.7%
GOOGL BuyGOOGLE INCcl a$142,589,000
+0.8%
242,329
+0.2%
1.18%
+1.1%
C SellCITIGROUP INC$141,088,000
+9.5%
2,722,649
-0.4%
1.17%
+10.0%
PG BuyPROCTER & GAMBLE CO$130,581,000
+7.1%
1,559,364
+0.5%
1.08%
+7.4%
SLB BuySCHLUMBERGER LTD$125,271,000
-13.7%
1,231,887
+0.1%
1.04%
-13.4%
COF BuyCAPITAL ONE FINL CORP$125,352,000
+0.3%
1,535,798
+1.5%
1.04%
+0.7%
AXP BuyAMERICAN EXPRESS CO$124,605,000
-6.7%
1,423,411
+1.1%
1.03%
-6.3%
MET BuyMETLIFE INC$123,653,000
-3.3%
2,301,813
+0.0%
1.02%
-2.9%
ORCL SellORACLE CORP$122,298,000
-5.9%
3,194,839
-0.3%
1.01%
-5.6%
IBM BuyINTERNATIONAL BUSINESS MACHS$120,290,000
+6.9%
633,674
+2.1%
1.00%
+7.2%
MO BuyALTRIA GROUP INC$119,125,000
+9.8%
2,593,050
+0.2%
0.99%
+10.1%
HON SellHONEYWELL INTL INC$115,322,000
-0.2%
1,238,420
-0.4%
0.96%
+0.1%
GD SellGENERAL DYNAMICS CORP$113,171,000
+8.9%
890,480
-0.1%
0.94%
+9.3%
CVS SellCVS HEALTH CORP$112,806,000
+4.6%
1,417,343
-1.0%
0.94%
+4.8%
AMGN SellAMGEN INC$112,661,000
+18.2%
802,087
-0.4%
0.93%
+18.5%
HD SellHOME DEPOT INC$112,374,000
+12.9%
1,224,917
-0.4%
0.93%
+13.2%
ACE SellACE LTD$110,815,000
+1.1%
1,056,693
-0.0%
0.92%
+1.4%
AMP SellAMERIPRISE FINL INC$110,391,000
+2.7%
894,726
-0.1%
0.92%
+3.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$103,998,000
+2.8%
854,542
-0.3%
0.86%
+3.1%
CMCSA SellCOMCAST CORP NEWcl a$101,024,000
-0.3%
1,878,468
-0.5%
0.84%
+0.1%
FB BuyFACEBOOK INCcl a$100,277,000
+18.9%
1,268,692
+1.2%
0.83%
+19.2%
HAL BuyHALLIBURTON CO$98,878,000
-8.0%
1,532,759
+1.3%
0.82%
-7.7%
GOOG BuyGOOGLE INCcl c$98,597,000
+3.1%
170,772
+2.7%
0.82%
+3.3%
TYC SellTYCO INTERNATIONAL LTD$97,926,000
-2.4%
2,197,121
-0.1%
0.81%
-2.1%
PM BuyPHILIP MORRIS INTL INC$94,140,000
-0.6%
1,128,774
+0.5%
0.78%
-0.1%
LOW SellLOWES COS INC$93,919,000
+9.9%
1,774,729
-0.4%
0.78%
+10.3%
CSCO SellCISCO SYS INC$93,893,000
-10.4%
3,730,339
-11.6%
0.78%
-10.2%
GE BuyGENERAL ELECTRIC CO$93,074,000
-1.4%
3,632,859
+1.1%
0.77%
-1.0%
CVX BuyCHEVRON CORP NEW$92,400,000
-7.4%
774,386
+1.3%
0.77%
-7.2%
INTC SellINTEL CORP$92,228,000
+11.5%
2,648,707
-1.1%
0.76%
+11.8%
PEP BuyPEPSICO INC$92,016,000
+4.4%
988,463
+0.2%
0.76%
+4.8%
MDT BuyMEDTRONIC INC$85,063,000
-2.6%
1,373,089
+0.2%
0.70%
-2.4%
EOG SellEOG RES INC$84,821,000
-15.3%
856,600
-0.1%
0.70%
-15.1%
BA SellBOEING CO$84,661,000
-1.2%
664,631
-1.3%
0.70%
-0.8%
TWX SellTIME WARNER INC$84,305,000
+6.9%
1,120,934
-0.1%
0.70%
+7.4%
KO BuyCOCA COLA CO$83,899,000
+1.4%
1,966,695
+0.7%
0.70%
+1.8%
UPS BuyUNITED PARCEL SERVICE INCcl b$83,919,000
-4.2%
853,786
+0.0%
0.70%
-3.9%
AIG SellAMERICAN INTL GROUP INC$83,040,000
-2.9%
1,537,205
-1.9%
0.69%
-2.5%
AGN SellALLERGAN INC$81,632,000
+5.1%
458,120
-0.2%
0.68%
+5.5%
COP BuyCONOCOPHILLIPS$81,346,000
-10.3%
1,063,065
+0.4%
0.67%
-10.1%
OXY BuyOCCIDENTAL PETE CORP DEL$79,925,000
-5.8%
831,251
+0.5%
0.66%
-5.4%
WAG BuyWALGREEN CO$78,346,000
-19.7%
1,321,843
+0.4%
0.65%
-19.5%
HIG SellHARTFORD FINL SVCS GROUP INC$78,258,000
+1.9%
2,100,878
-2.0%
0.65%
+2.2%
MPC SellMARATHON PETE CORP$77,651,000
+8.2%
917,106
-0.2%
0.64%
+8.6%
FITB SellFIFTH THIRD BANCORP$76,427,000
-7.0%
3,817,523
-0.9%
0.63%
-6.6%
WMT SellWAL-MART STORES INC$74,845,000
+1.7%
978,749
-0.2%
0.62%
+2.1%
CAH SellCARDINAL HEALTH INC$74,622,000
+8.9%
996,028
-0.3%
0.62%
+9.4%
BAC SellBANK AMER CORP$74,154,000
+9.6%
4,349,204
-1.2%
0.62%
+10.0%
CVA SellCOVANTA HLDG CORP$73,917,000
+3.0%
3,483,350
-0.0%
0.61%
+3.4%
LYB SellLYONDELLBASELL INDUSTRIES N$73,804,000
+10.1%
679,216
-1.1%
0.61%
+10.5%
APC BuyANADARKO PETE CORP$72,921,000
-5.3%
718,854
+2.2%
0.60%
-4.9%
GS BuyGOLDMAN SACHS GROUP INC$71,931,000
+10.0%
391,844
+0.3%
0.60%
+10.4%
F BuyFORD MTR CO DEL$71,672,000
-12.0%
4,845,996
+2.6%
0.59%
-11.7%
QCOM SellQUALCOMM INC$71,472,000
-15.2%
955,887
-10.2%
0.59%
-14.9%
HPQ BuyHEWLETT PACKARD CO$68,699,000
+103.7%
1,936,824
+93.4%
0.57%
+104.3%
PCLN SellPRICELINE GRP INC$68,538,000
-4.4%
59,157
-0.8%
0.57%
-4.2%
TRW SellTRW AUTOMOTIVE HLDGS CORP$65,972,000
-34.1%
651,571
-41.7%
0.55%
-33.9%
REGN SellREGENERON PHARMACEUTICALS$65,347,000
+24.8%
181,258
-2.2%
0.54%
+25.2%
RLJ BuyRLJ LODGING TR$64,715,000
-1.3%
2,273,108
+0.1%
0.54%
-0.9%
DIS SellDISNEY WALT CO$63,294,000
+3.4%
710,926
-0.4%
0.52%
+3.8%
MON SellMONSANTO CO NEW$63,080,000
-9.8%
560,663
-0.0%
0.52%
-9.5%
SRE BuySEMPRA ENERGY$61,853,000
+0.8%
586,951
+0.1%
0.51%
+1.2%
FCX BuyFREEPORT-MCMORAN INCcl b$61,592,000
-10.4%
1,886,419
+0.2%
0.51%
-10.0%
SBUX SellSTARBUCKS CORP$61,244,000
-2.7%
811,610
-0.3%
0.51%
-2.3%
VNTV BuyVANTIV INCcl a$60,733,000
-7.9%
1,965,472
+0.2%
0.50%
-7.5%
NBL SellNOBLE ENERGY INC$59,640,000
-11.8%
872,436
-0.0%
0.49%
-11.6%
NXPI  NXP SEMICONDUCTORS N V$57,897,000
+3.4%
846,0800.0%0.48%
+3.7%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$57,335,000
-0.6%
1,066,701
-3.0%
0.48%
-0.2%
AMZN SellAMAZON COM INC$56,523,000
-2.0%
175,299
-1.2%
0.47%
-1.5%
A309PS SellDIRECTV$54,539,000
+1.6%
630,360
-0.2%
0.45%
+1.8%
FOX  TWENTY FIRST CENTY FOX INCcl b$54,191,000
-2.7%
1,626,8760.0%0.45%
-2.4%
MU SellMICRON TECHNOLOGY INC$53,657,000
+2.8%
1,566,167
-1.1%
0.44%
+3.2%
ITW SellILLINOIS TOOL WKS INC$53,512,000
-3.9%
633,880
-0.3%
0.44%
-3.5%
GLD BuySPDR GOLD TRUST$53,061,000
+203.4%
456,593
+234.3%
0.44%
+203.4%
CXO  CONCHO RES INC$52,179,000
-13.2%
416,1350.0%0.43%
-12.9%
TEL SellTE CONNECTIVITY LTD$52,165,000
-10.7%
943,480
-0.1%
0.43%
-10.4%
ESRX SellEXPRESS SCRIPTS HLDG CO$52,239,000
+1.6%
739,614
-0.2%
0.43%
+1.9%
HES BuyHESS CORP$52,069,000
-4.5%
552,051
+0.1%
0.43%
-4.2%
LVS  LAS VEGAS SANDS CORP$51,513,000
-18.4%
828,0440.0%0.43%
-18.2%
CTXS BuyCITRIX SYS INC$50,930,000
+190.6%
713,900
+154.8%
0.42%
+191.0%
NRG BuyNRG ENERGY INC$49,154,000
+4.7%
1,612,656
+27.7%
0.41%
+5.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$49,074,000
+165.3%
1,096,144
+189.8%
0.41%
+166.0%
WDC SellWESTERN DIGITAL CORP$47,464,000
-37.0%
487,711
-40.2%
0.39%
-36.7%
MA SellMASTERCARD INCcl a$46,974,000
-0.9%
635,468
-1.5%
0.39%
-0.8%
CELG SellCELGENE CORP$45,905,000
+9.6%
484,330
-0.7%
0.38%
+10.1%
TJX SellTJX COS INC NEW$45,343,000
+10.0%
766,322
-1.2%
0.38%
+10.3%
NEE BuyNEXTERA ENERGY INC$45,089,000
-8.0%
480,287
+0.4%
0.37%
-7.7%
GM BuyGENERAL MTRS CO$44,593,000
-8.5%
1,396,153
+4.0%
0.37%
-8.2%
BAP SellCREDICORP LTD$44,199,000
-1.9%
288,146
-0.6%
0.37%
-1.6%
PXD SellPIONEER NAT RES CO$42,175,000
-14.5%
214,118
-0.2%
0.35%
-14.0%
MDLZ SellMONDELEZ INTL INCcl a$40,891,000
-8.9%
1,193,377
-0.1%
0.34%
-8.6%
DOW BuyDOW CHEM CO$40,944,000
+2.3%
780,780
+0.4%
0.34%
+2.4%
ILMN SellILLUMINA INC$40,595,000
-8.2%
247,652
-0.0%
0.34%
-7.7%
CAT SellCATERPILLAR INC DEL$40,516,000
-8.9%
409,130
-0.1%
0.34%
-8.7%
ETN BuyEATON CORP PLC$40,407,000
-17.7%
637,643
+0.3%
0.34%
-17.5%
IP SellINTL PAPER CO$39,865,000
-6.1%
835,050
-0.7%
0.33%
-5.7%
YHOO SellYAHOO INC$37,800,000
-16.8%
927,605
-28.3%
0.31%
-16.8%
PPG BuyPPG INDS INC$36,947,000
-4.7%
187,798
+1.8%
0.31%
-4.4%
CBS SellCBS CORP NEWcl b$36,812,000
-27.2%
688,080
-15.4%
0.30%
-27.0%
INTU SellINTUIT$36,343,000
+7.9%
414,635
-0.9%
0.30%
+8.3%
EMN SellEASTMAN CHEM CO$35,890,000
-10.1%
443,689
-3.0%
0.30%
-9.7%
ABBV SellABBVIE INC$35,378,000
-7.0%
612,503
-9.1%
0.29%
-6.7%
TMUS BuyT-MOBILE US INC$35,068,000
+140.1%
1,214,700
+179.6%
0.29%
+140.5%
TXN BuyTEXAS INSTRS INC$34,609,000
+5.1%
725,713
+5.3%
0.29%
+5.5%
IR SellINGERSOLL-RAND PLC$34,526,000
-10.4%
612,603
-0.6%
0.29%
-10.1%
WCN SellWASTE CONNECTIONS INC$33,221,000
-0.1%
684,694
-0.0%
0.28%0.0%
STI SellSUNTRUST BKS INC$33,052,000
-5.4%
869,100
-0.3%
0.27%
-5.2%
A104PS BuyHILTON WORLDWIDE HLDGS INC$31,723,000
+44.1%
1,288,000
+36.4%
0.26%
+44.5%
OII  OCEANEERING INTL INC$31,464,000
-16.6%
482,8000.0%0.26%
-16.3%
SNDK BuySANDISK CORP$29,030,000
+19.6%
296,378
+27.5%
0.24%
+19.9%
AWK BuyAMERICAN WTR WKS CO INC NEW$28,851,000
-2.4%
598,186
+0.1%
0.24%
-2.0%
DRQ SellDRIL-QUIP INC$28,094,000
-18.2%
314,256
-0.0%
0.23%
-18.0%
LRCX BuyLAM RESEARCH CORP$27,617,000
+110368.0%
369,700
+99015.3%
0.23%
KMIWS  KINDER MORGAN INC DEL*w exp 05/25/201$27,300,000
+30.9%
7,500,0000.0%0.23%
+31.4%
MCHI BuyISHARES TRchina etf$26,839,000
+36.7%
566,464
+33.8%
0.22%
+37.7%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$26,655,000300,000
+100.0%
0.22%
DHR SellDANAHER CORP DEL$25,898,000
-7.4%
340,849
-4.0%
0.22%
-6.9%
LEN SellLENNAR CORPcl a$24,789,000
-8.1%
638,388
-0.6%
0.21%
-7.6%
T SellAT&T INC$24,663,000
-11.1%
699,857
-10.8%
0.20%
-10.9%
DUK BuyDUKE ENERGY CORP NEW$24,365,000
+1.8%
325,863
+1.0%
0.20%
+2.0%
VLO SellVALERO ENERGY CORP NEW$24,311,000
-12.8%
525,413
-5.6%
0.20%
-12.2%
DD BuyDU PONT E I DE NEMOURS & CO$24,049,000
+10.9%
335,132
+1.1%
0.20%
+11.2%
NAVI BuyNAVIENT CORP$23,818,000
+0.1%
1,344,905
+0.1%
0.20%0.0%
DHI SellD R HORTON INC$22,740,000
-17.3%
1,108,210
-0.9%
0.19%
-16.7%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$22,728,000
-3.0%
662,824
-0.5%
0.19%
-3.1%
ADBE SellADOBE SYS INC$22,650,000
-5.1%
327,366
-0.8%
0.19%
-4.6%
EMC BuyE M C CORP MASS$22,319,000
+2844.5%
762,792
+2551.3%
0.18%
+2983.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$20,531,000
-39.1%
455,942
+0.0%
0.17%
-39.1%
AMAT BuyAPPLIED MATLS INC$20,421,000
+236.8%
944,966
+251.4%
0.17%
+238.0%
CLB BuyCORE LABORATORIES N V$20,218,000
-11.9%
138,149
+0.5%
0.17%
-11.6%
SLV BuyISHARES SILVER TRUSTishares$20,109,000
-2.2%
1,229,917
+21.2%
0.17%
-1.8%
CAM SellCAMERON INTERNATIONAL CORP$19,516,000
-2.1%
293,997
-0.2%
0.16%
-1.8%
BKU SellBANKUNITED INC$19,506,000
-8.9%
639,766
-0.0%
0.16%
-8.5%
DAL SellDELTA AIR LINES INC DEL$18,805,000
-13.1%
520,181
-6.9%
0.16%
-12.8%
WHR BuyWHIRLPOOL CORP$18,341,000
+403.2%
125,922
+380.9%
0.15%
+406.7%
ECL SellECOLAB INC$17,718,000
+2.2%
154,300
-0.9%
0.15%
+2.8%
XLNX SellXILINX INC$17,161,000
-62.1%
405,211
-57.6%
0.14%
-62.0%
MRK BuyMERCK & CO INC NEW$17,008,000
+6.2%
286,908
+3.7%
0.14%
+6.8%
GLW SellCORNING INC$16,202,000
-18.7%
837,758
-7.7%
0.13%
-18.8%
EBAY SellEBAY INC$15,616,000
-54.6%
275,761
-59.9%
0.13%
-54.6%
CNX BuyCONSOL ENERGY INC$14,988,000
+131.7%
395,880
+181.9%
0.12%
+134.0%
AVGO SellAVAGO TECHNOLOGIES LTD$14,310,000
-2.1%
164,485
-18.9%
0.12%
-1.7%
MMP  MAGELLAN MIDSTREAM PRTNRS LP$14,089,000
+0.2%
167,3660.0%0.12%
+0.9%
MBBYF NewMOBILEYE N V AMSTELVEEN$13,398,000250,000
+100.0%
0.11%
EIX BuyEDISON INTL$13,101,000
-3.5%
234,290
+0.3%
0.11%
-2.7%
J SellJACOBS ENGR GROUP INC DEL$13,035,000
-10.9%
267,000
-2.7%
0.11%
-10.7%
EPD BuyENTERPRISE PRODS PARTNERS L$11,929,000
+3.0%
296,006
+100.0%
0.10%
+3.1%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$11,642,000
+10.7%
181,927
+0.3%
0.10%
+11.5%
CF BuyCF INDS HLDGS INC$11,592,000
+28.8%
41,516
+11.0%
0.10%
+29.7%
SLM SellSLM CORP$11,524,000
+3.0%
1,346,269
-0.0%
0.10%
+4.3%
CIE BuyCOBALT INTL ENERGY INC$11,489,000
-25.8%
844,744
+0.1%
0.10%
-25.8%
RS SellRELIANCE STEEL & ALUMINUM CO$10,096,000
-7.2%
147,608
-0.0%
0.08%
-6.7%
4945SC  KINDER MORGAN ENERGY PARTNERut ltd partner$9,903,000
+13.5%
106,1620.0%0.08%
+13.9%
ALLE BuyALLEGION PUB LTD CO$9,894,000
-15.9%
207,680
+0.0%
0.08%
-15.5%
CMCSK SellCOMCAST CORP NEWcl a spl$9,643,000
-19.3%
180,248
-19.6%
0.08%
-19.2%
PAA  PLAINS ALL AMERN PIPELINE Lunit ltd partn$9,584,000
-2.0%
162,8320.0%0.08%
-2.5%
EXC BuyEXELON CORP$9,371,000
+2.0%
274,901
+9.2%
0.08%
+2.6%
CPT SellCAMDEN PPTY TRsh ben int$9,057,000
-5.5%
132,168
-1.9%
0.08%
-5.1%
KR BuyKROGER CO$8,907,000
+13.2%
171,295
+7.6%
0.07%
+13.8%
ADM SellARCHER DANIELS MIDLAND CO$8,826,000
+6.6%
172,726
-8.0%
0.07%
+7.4%
TSN SellTYSON FOODS INCcl a$8,500,000
+4.6%
215,890
-0.3%
0.07%
+4.5%
AET SellAETNA INC NEW$8,243,000
-1.6%
101,768
-1.5%
0.07%
-1.4%
J106OPTLDIV NewCBS OUTDOOR AMERS INC$7,746,000258,704
+100.0%
0.06%
DE BuyDEERE & CO$7,741,000
-3.2%
94,417
+7.0%
0.06%
-3.0%
SPPP  SPROTT PHYSICAL PLAT PALLADunit$7,363,000
-12.6%
832,0020.0%0.06%
-12.9%
PSX SellPHILLIPS 66$6,898,000
-12.7%
84,836
-13.7%
0.06%
-12.3%
GOLD SellRANDGOLD RES LTDadr$6,837,000
-30.4%
101,154
-12.9%
0.06%
-29.6%
KIM BuyKIMCO RLTY CORP$6,765,000
+135.7%
308,758
+147.2%
0.06%
+133.3%
CHKP SellCHECK POINT SOFTWARE TECH LTord$6,703,000
-2.4%
96,809
-5.5%
0.06%
-1.8%
B108PS SellACTAVIS PLC$6,713,000
-18.7%
27,822
-24.8%
0.06%
-17.6%
DSX  DIANA SHIPPING INC$6,366,000
-17.9%
712,1000.0%0.05%
-17.2%
SLW SellSILVER WHEATON CORP$6,265,000
-34.5%
314,335
-13.7%
0.05%
-34.2%
ABT SellABBOTT LABS$6,214,000
-0.7%
149,416
-2.3%
0.05%0.0%
GOLD  BARRICK GOLD CORP$6,278,000
-19.9%
428,2550.0%0.05%
-20.0%
AAL BuyAMERICAN AIRLS GROUP INC$6,296,000
+64.5%
177,442
+99.1%
0.05%
+62.5%
GG SellGOLDCORP INC NEW$6,199,000
-47.0%
269,149
-35.8%
0.05%
-47.4%
Y BuyALLEGHANY CORP DEL$6,191,000
+17.1%
14,805
+22.7%
0.05%
+15.9%
LLY BuyLILLY ELI & CO$6,130,000
+7.3%
94,525
+2.9%
0.05%
+8.5%
BG BuyBUNGE LIMITED$6,188,000
+257.1%
73,461
+220.6%
0.05%
+264.3%
ADT SellTHE ADT CORPORATION$6,024,000
-5.4%
169,884
-6.8%
0.05%
-5.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$5,786,000
+4.0%
41,888
-4.8%
0.05%
+4.3%
AMT SellAMERICAN TOWER CORP NEW$5,635,000
+1.8%
60,188
-2.1%
0.05%
+2.2%
ESS BuyESSEX PPTY TR INC$5,675,000
-3.1%
31,747
+0.2%
0.05%
-2.1%
LLL SellL-3 COMMUNICATIONS HLDGS INC$5,612,000
-4.6%
47,191
-3.2%
0.05%
-4.1%
AVB BuyAVALONBAY CMNTYS INC$5,495,000
+1.8%
38,983
+2.7%
0.05%
+2.2%
NGD SellNEW GOLD INC CDA$5,492,000
-33.0%
1,087,517
-15.5%
0.05%
-32.4%
HST BuyHOST HOTELS & RESORTS INC$5,410,000
+2.5%
253,654
+5.8%
0.04%
+2.3%
MBT SellMOBILE TELESYSTEMS OJSCsponsored adr$5,448,000
-32.1%
364,628
-10.3%
0.04%
-31.8%
AGCO BuyAGCO CORP$5,369,000
-7.8%
118,106
+14.0%
0.04%
-6.2%
PHM BuyPULTE GROUP INC$5,321,000
+2019.9%
301,288
+2323.1%
0.04%
+2100.0%
GRT BuyGLIMCHER RLTY TRsh ben int$5,334,000
+36.6%
393,952
+9.3%
0.04%
+37.5%
9207PS BuyROCK-TENN COcl a$5,325,000
-10.6%
111,911
+98.4%
0.04%
-10.2%
NOC SellNORTHROP GRUMMAN CORP$5,366,000
+4.6%
40,724
-5.0%
0.04%
+4.8%
PRE BuyPARTNERRE LTD$5,171,000
+1.0%
47,052
+0.3%
0.04%
+2.4%
MAN BuyMANPOWERGROUP INC$5,225,000
+83.5%
74,532
+122.1%
0.04%
+79.2%
CPA SellCOPA HOLDINGS SAcl a$4,857,000
-28.9%
45,267
-5.6%
0.04%
-28.6%
HCA SellHCA HOLDINGS INC$4,844,000
+11.8%
68,689
-10.6%
0.04%
+11.1%
VNO BuyVORNADO RLTY TRsh ben int$4,668,000
+3.1%
46,701
+10.1%
0.04%
+5.4%
PLD BuyPROLOGIS INC$4,702,000
+123.5%
124,728
+143.6%
0.04%
+129.4%
MAC BuyMACERICH CO$4,560,000
+5.6%
71,434
+10.4%
0.04%
+5.6%
NG  NOVAGOLD RES INC$4,545,000
-28.0%
1,500,0000.0%0.04%
-26.9%
LMT SellLOCKHEED MARTIN CORP$4,517,000
+1.7%
24,715
-10.6%
0.04%0.0%
DPS BuyDR PEPPER SNAPPLE GROUP INC$4,468,000
+10.5%
69,479
+0.7%
0.04%
+12.1%
ETR BuyENTERGY CORP NEW$4,427,000
-1.6%
57,248
+4.4%
0.04%0.0%
GGP BuyGENERAL GROWTH PPTYS INC NEW$4,426,000
+7.3%
187,922
+7.4%
0.04%
+8.8%
EXR BuyEXTRA SPACE STORAGE INC$4,407,000
+4.4%
85,458
+7.8%
0.04%
+5.7%
CUBE BuyCUBESMART$4,300,000
+6.0%
239,136
+8.0%
0.04%
+5.9%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$4,395,000
+5.1%
220,408
-0.8%
0.04%
+2.9%
ACN SellACCENTURE PLC IRELAND$4,284,000
-87.1%
52,675
-87.2%
0.04%
-86.9%
TCO BuyTAUBMAN CTRS INC$4,366,000
+2352.8%
59,815
+2450.7%
0.04%
+3500.0%
KRC BuyKILROY RLTY CORP$4,291,000
+1.3%
72,192
+6.2%
0.04%
+2.9%
BEE BuySTRATEGIC HOTELS & RESORTS I$4,339,000
+2.7%
372,457
+3.3%
0.04%
+2.9%
DCT BuyDCT INDUSTRIAL TRUST INC$4,233,000
+4309.4%
563,680
+4741.4%
0.04%
+3400.0%
DDR BuyDDR CORP$4,235,000
+1.7%
253,125
+7.1%
0.04%
+2.9%
PEB BuyPEBBLEBROOK HOTEL TR$4,273,000
+2.3%
114,430
+1.3%
0.04%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$4,176,000
+0.7%
187,606
+3.9%
0.04%
+2.9%
ACC BuyAMERICAN CAMPUS CMNTYS INC$4,175,000
+3.7%
114,552
+8.8%
0.04%
+6.1%
REG BuyREGENCY CTRS CORP$4,279,000
+2830.8%
79,491
+2938.6%
0.04%
+3400.0%
UDR BuyUDR INC$4,190,000
+1943.9%
153,765
+2047.3%
0.04%
+1650.0%
AIV SellAPARTMENT INVT & MGMT COcl a$4,187,000
-3.9%
131,574
-2.6%
0.04%
-2.8%
SPG BuySIMON PPTY GROUP INC NEW$4,225,000
+5.9%
25,699
+7.1%
0.04%
+6.1%
LHO SellLASALLE HOTEL PPTYS$4,209,000
-3.0%
122,927
-0.0%
0.04%
-2.8%
ELS BuyEQUITY LIFESTYLE PPTYS INC$4,186,000
+2.5%
98,811
+6.8%
0.04%
+2.9%
EDR BuyEDUCATION RLTY TR INC$4,212,000
+38.0%
409,774
+44.1%
0.04%
+40.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$4,208,000
+2.0%
155,619
+1.7%
0.04%
+2.9%
RPAI BuyRETAIL PPTYS AMER INCcl a$4,167,000
+1.9%
284,810
+7.1%
0.04%
+2.9%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$4,256,000
+2.0%
57,712
+7.4%
0.04%
+2.9%
DRH BuyDIAMONDROCK HOSPITALITY CO$4,217,000
+1.9%
332,604
+3.0%
0.04%
+2.9%
SKT BuyTANGER FACTORY OUTLET CTRS I$4,214,000
+7.0%
128,794
+14.3%
0.04%
+6.1%
SLG BuySL GREEN RLTY CORP$4,192,000
+4.3%
41,374
+12.6%
0.04%
+6.1%
DRE BuyDUKE REALTY CORP$4,270,000
+1.3%
248,552
+7.1%
0.04%0.0%
AEC BuyASSOCIATED ESTATES RLTY CORP$4,168,000
+6.3%
238,036
+9.4%
0.04%
+9.4%
SHO BuySUNSTONE HOTEL INVS INC NEW$4,243,000
+4.1%
307,039
+12.5%
0.04%
+2.9%
RSE BuyROUSE PPTYS INC$4,125,000
-2.0%
255,077
+3.6%
0.03%
-2.9%
ESRT BuyEMPIRE ST RLTY TR INCcl a$4,091,000
+4.5%
272,344
+14.8%
0.03%
+6.2%
COR SellCORESITE RLTY CORP$4,049,000
-1.9%
123,171
-1.3%
0.03%0.0%
S  SPRINT CORP$4,095,000
-25.7%
645,9500.0%0.03%
-26.1%
BMR BuyBIOMED REALTY TRUST INC$4,091,000
+0.8%
202,504
+8.9%
0.03%0.0%
CUZ BuyCOUSINS PPTYS INC$4,137,000
-0.5%
346,195
+3.7%
0.03%0.0%
DEI BuyDOUGLAS EMMETT INC$4,052,000
+0.5%
157,860
+10.5%
0.03%
+3.0%
HTA BuyHEALTHCARE TR AMER INCcl a$4,146,000
+3925.2%
357,374
+4071.0%
0.03%
+3300.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$4,112,000
+0.7%
243,157
+12.2%
0.03%0.0%
MAA BuyMID-AMER APT CMNTYS INC$4,149,000
-0.3%
63,204
+10.9%
0.03%0.0%
AAT BuyAMERICAN ASSETS TR INC$4,124,000
+2.4%
125,071
+7.3%
0.03%
+3.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$4,029,000
+4376.7%
156,655
+4757.5%
0.03%
+3200.0%
FCH BuyFELCOR LODGING TR INC$4,035,000
-5.9%
431,059
+5.7%
0.03%
-5.7%
RGLD SellROYAL GOLD INC$4,039,000
-64.4%
62,201
-58.3%
0.03%
-64.9%
USB BuyUS BANCORP DEL$4,039,000
+6.3%
96,555
+10.1%
0.03%
+6.5%
NBR BuyNABORS INDUSTRIES LTD$3,825,000
+7.3%
168,048
+38.5%
0.03%
+10.3%
EWM SellISHARESmsci malaysi etf$3,714,000
-14.9%
241,154
-12.2%
0.03%
-13.9%
SB  SAFE BULKERS INC$3,753,000
-31.8%
563,5000.0%0.03%
-31.1%
AR NewANTERO RES CORP$3,695,00067,311
+100.0%
0.03%
UTX SellUNITED TECHNOLOGIES CORP$3,669,000
-37.0%
34,746
-31.2%
0.03%
-37.5%
XL BuyXL GROUP PLC$3,626,000
+1.5%
109,303
+0.2%
0.03%0.0%
RTN SellRAYTHEON CO$3,465,000
-9.0%
34,094
-17.4%
0.03%
-6.5%
NEM SellNEWMONT MINING CORP$3,545,000
-46.1%
153,797
-40.6%
0.03%
-46.3%
MMM Sell3M CO$3,517,000
-5.5%
24,824
-4.5%
0.03%
-6.5%
GIS BuyGENERAL MLS INC$3,323,000
-2.6%
65,860
+1.4%
0.03%0.0%
V107SC BuyWELLPOINT INC$3,321,000
+36.5%
27,763
+22.8%
0.03%
+40.0%
NM  NAVIOS MARITIME HOLDINGS INC$3,339,000
-40.7%
556,5000.0%0.03%
-40.4%
TIME BuyTIME INC NEW$3,378,000
-0.5%
144,179
+2.9%
0.03%0.0%
BMY SellBRISTOL MYERS SQUIBB CO$3,251,000
-8.8%
63,517
-13.5%
0.03%
-6.9%
LUMN SellCENTURYLINK INC$3,252,000
-9.7%
79,524
-20.1%
0.03%
-10.0%
CSC BuyCOMPUTER SCIENCES CORP$3,092,000
+54.8%
50,559
+59.9%
0.03%
+52.9%
BIIB BuyBIOGEN IDEC INC$3,159,000
+52.2%
9,550
+45.1%
0.03%
+52.9%
RSG BuyREPUBLIC SVCS INC$3,027,000
+100.2%
77,588
+94.8%
0.02%
+108.3%
MCD SellMCDONALDS CORP$2,996,000
-14.3%
31,600
-8.9%
0.02%
-13.8%
ROIC SellRETAIL OPPORTUNITY INVTS COR$2,934,000
-25.5%
199,601
-20.3%
0.02%
-27.3%
ABC SellAMERISOURCEBERGEN CORP$2,871,000
-20.2%
37,137
-25.0%
0.02%
-20.0%
HP SellHELMERICH & PAYNE INC$2,890,000
-19.2%
29,527
-4.2%
0.02%
-20.0%
PAYX BuyPAYCHEX INC$2,829,000
+86.5%
64,003
+75.4%
0.02%
+76.9%
BAX SellBAXTER INTL INC$2,683,000
-3.6%
37,379
-2.9%
0.02%
-4.3%
FDX SellFEDEX CORP$2,678,000
+2.2%
16,587
-4.2%
0.02%0.0%
MGM NewMGM RESORTS INTERNATIONAL$2,617,000114,896
+100.0%
0.02%
BLK SellBLACKROCK INC$2,580,000
-5.6%
7,858
-8.1%
0.02%
-8.7%
KMB SellKIMBERLY CLARK CORP$2,434,000
-4.8%
22,625
-1.6%
0.02%
-4.8%
TRV BuyTRAVELERS COMPANIES INC$2,463,000
+5.5%
26,215
+5.6%
0.02%
+5.3%
ATVI SellACTIVISION BLIZZARD INC$2,369,000
-7.7%
113,973
-1.0%
0.02%
-4.8%
COST SellCOSTCO WHSL CORP NEW$2,386,000
+0.6%
19,036
-7.5%
0.02%0.0%
CI BuyCIGNA CORPORATION$2,374,000
-0.5%
26,180
+0.9%
0.02%0.0%
WMB BuyWILLIAMS COS INC DEL$2,394,000
+215.8%
43,253
+232.2%
0.02%
+233.3%
GME SellGAMESTOP CORP NEWcl a$2,286,000
-2.4%
55,483
-4.2%
0.02%0.0%
INPTF SellBARCLAYS BK PLCipms india etn$2,299,000
-15.6%
32,748
-17.2%
0.02%
-17.4%
AXS BuyAXIS CAPITAL HOLDINGS LTD$2,294,000
+7.9%
48,470
+1.0%
0.02%
+5.6%
LNKD  LINKEDIN CORP$2,237,000
+21.2%
10,7650.0%0.02%
+26.7%
LUK SellLEUCADIA NATL CORP$2,213,000
-17.3%
92,841
-9.0%
0.02%
-18.2%
PDCO SellPATTERSON COMPANIES INC$2,112,000
-0.5%
50,986
-5.1%
0.02%0.0%
ADP SellAUTOMATIC DATA PROCESSING IN$2,127,000
-19.1%
25,606
-22.8%
0.02%
-18.2%
RE SellEVEREST RE GROUP LTD$2,216,000
-37.4%
13,679
-38.0%
0.02%
-37.9%
MYL SellMYLAN INC$2,092,000
-23.1%
45,984
-12.9%
0.02%
-22.7%
HCN BuyHEALTH CARE REIT INC$2,033,000
+230.6%
32,592
+232.3%
0.02%
+240.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$2,087,000
+1092.6%
23,145
+956.8%
0.02%
+1600.0%
DTE BuyDTE ENERGY CO$1,910,000
-1.4%
25,099
+0.9%
0.02%0.0%
LNC SellLINCOLN NATL CORP IND$1,906,000
-4.8%
35,577
-8.6%
0.02%
-5.9%
BBY BuyBEST BUY INC$1,875,000
+363.0%
55,806
+327.4%
0.02%
+433.3%
FNF NewFIDELITY NATIONAL FINANCIAL$1,972,00071,101
+100.0%
0.02%
MRO BuyMARATHON OIL CORP$1,904,000
-0.9%
50,646
+5.2%
0.02%0.0%
PFG SellPRINCIPAL FINL GROUP INC$1,931,000
-3.9%
36,806
-7.6%
0.02%
-5.9%
NOV SellNATIONAL OILWELL VARCO INC$1,887,000
-16.4%
24,794
-9.5%
0.02%
-15.8%
VIAB SellVIACOM INC NEWcl b$1,821,000
-28.2%
23,672
-19.0%
0.02%
-28.6%
NLSN BuyNIELSEN N V$1,785,000
+242.0%
40,263
+273.3%
0.02%
+275.0%
MTB SellM & T BK CORP$1,797,000
-1.6%
14,576
-1.0%
0.02%0.0%
KRFT BuyKRAFT FOODS GROUP INC$1,849,000
+25.2%
32,785
+33.1%
0.02%
+25.0%
MCO SellMOODYS CORP$1,843,000
-2.0%
19,505
-9.1%
0.02%
-6.2%
RCL SellROYAL CARIBBEAN CRUISES LTD$1,859,000
+13.1%
27,621
-6.6%
0.02%
+7.1%
SYY BuySYSCO CORP$1,755,000
+2.3%
46,238
+0.9%
0.02%
+7.1%
SIAL BuySIGMA ALDRICH CORP$1,848,000
+40.3%
13,584
+4.7%
0.02%
+36.4%
BDX SellBECTON DICKINSON & CO$1,782,000
-46.7%
15,655
-44.6%
0.02%
-46.4%
AES BuyAES CORP$1,629,000
-7.6%
114,899
+1.3%
0.01%
-6.7%
SUI BuySUN CMNTYS INC$1,743,000
+2287.7%
34,519
+2267.6%
0.01%
+1300.0%
SRCL BuySTERICYCLE INC$1,686,000
+44.3%
14,461
+46.7%
0.01%
+40.0%
CB SellCHUBB CORP$1,669,000
-1.5%
18,330
-0.3%
0.01%0.0%
LUV SellSOUTHWEST AIRLS CO$1,697,000
-58.8%
50,255
-67.2%
0.01%
-58.8%
OMC BuyOMNICOM GROUP INC$1,707,000
+196.9%
24,783
+206.8%
0.01%
+180.0%
TROW SellPRICE T ROWE GROUP INC$1,723,000
-13.7%
21,973
-7.1%
0.01%
-12.5%
CCE SellCOCA COLA ENTERPRISES INC NE$1,686,000
-48.1%
38,018
-44.0%
0.01%
-48.1%
M SellMACYS INC$1,696,000
-24.6%
29,143
-24.8%
0.01%
-26.3%
MCK SellMCKESSON CORP$1,687,000
-9.9%
8,667
-13.8%
0.01%
-6.7%
STX SellSEAGATE TECHNOLOGY PLC$1,624,000
-86.8%
28,355
-86.9%
0.01%
-87.3%
PNC BuyPNC FINL SVCS GROUP INC$1,550,000
+6.5%
18,107
+10.8%
0.01%
+8.3%
AIZ SellASSURANT INC$1,524,000
-49.5%
23,695
-48.5%
0.01%
-48.0%
CE BuyCELANESE CORP DEL$1,575,000
-7.1%
26,917
+2.1%
0.01%
-7.1%
AZO SellAUTOZONE INC$1,558,000
-16.1%
3,056
-11.7%
0.01%
-13.3%
CHK SellCHESAPEAKE ENERGY CORP$1,555,000
-29.1%
67,626
-4.2%
0.01%
-27.8%
VRSN SellVERISIGN INC$1,575,000
-12.4%
28,583
-22.4%
0.01%
-13.3%
TGT BuyTARGET CORP$1,610,000
+14.5%
25,691
+5.9%
0.01%
+8.3%
EQR SellEQUITY RESIDENTIALsh ben int$1,418,000
-74.2%
23,030
-73.6%
0.01%
-73.3%
ARW SellARROW ELECTRS INC$1,434,000
-9.9%
25,908
-1.7%
0.01%
-7.7%
SYK BuySTRYKER CORP$1,434,000
-2.6%
17,753
+1.6%
0.01%0.0%
ED BuyCONSOLIDATED EDISON INC$1,405,000
-0.3%
24,805
+1.7%
0.01%0.0%
TSO SellTESORO CORP$1,498,000
-8.4%
24,571
-11.9%
0.01%
-14.3%
EMR SellEMERSON ELEC CO$1,489,000
-14.1%
23,793
-8.9%
0.01%
-14.3%
BK BuyBANK NEW YORK MELLON CORP$1,497,000
+15.0%
38,659
+11.3%
0.01%
+9.1%
FIS SellFIDELITY NATL INFORMATION SV$1,444,000
-8.0%
25,641
-10.5%
0.01%
-7.7%
TSS BuyTOTAL SYS SVCS INC$1,459,000
+360.3%
47,139
+366.4%
0.01%
+300.0%
CCI SellCROWN CASTLE INTL CORP$1,478,000
+0.5%
18,357
-7.3%
0.01%0.0%
LNT SellALLIANT ENERGY CORP$1,490,000
-50.5%
26,898
-45.6%
0.01%
-52.0%
WM BuyWASTE MGMT INC DEL$1,486,000
+13.9%
31,260
+7.1%
0.01%
+9.1%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,458,000
+2178.1%
57,463
+2250.2%
0.01%
+1100.0%
PRU BuyPRUDENTIAL FINL INC$1,371,000
+10.6%
15,594
+11.6%
0.01%
+10.0%
PSA BuyPUBLIC STORAGE$1,364,000
-2.2%
8,225
+1.1%
0.01%
-8.3%
PII  POLARIS INDS INC$1,382,000
+15.1%
9,2250.0%0.01%
+10.0%
UAL SellUNITED CONTL HLDGS INC$1,312,000
-8.3%
28,035
-19.5%
0.01%
-8.3%
TSCO BuyTRACTOR SUPPLY CO$1,306,000
+10.8%
21,236
+8.8%
0.01%
+10.0%
WEC BuyWISCONSIN ENERGY CORP$1,289,000
-6.0%
29,982
+2.6%
0.01%0.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$1,288,000
-14.7%
13,430
-7.3%
0.01%
-8.3%
KBR BuyKBR INC$1,289,000
+4.5%
68,450
+32.4%
0.01%
+10.0%
D BuyDOMINION RES INC VA NEW$1,362,000
+7.9%
19,717
+11.8%
0.01%
+10.0%
VFC SellV F CORP$1,360,000
-7.7%
20,603
-11.9%
0.01%
-8.3%
RHI SellROBERT HALF INTL INC$1,350,000
-12.7%
27,559
-14.9%
0.01%
-15.4%
SCCO SellSOUTHERN COPPER CORP$1,338,000
-9.7%
45,116
-7.5%
0.01%
-8.3%
SO BuySOUTHERN CO$1,318,000
+12.4%
30,192
+16.8%
0.01%
+10.0%
UHS NewUNIVERSAL HLTH SVCS INCcl b$1,335,00012,776
+100.0%
0.01%
RF SellREGIONS FINL CORP NEW$1,169,000
-22.8%
116,477
-18.3%
0.01%
-23.1%
KORS BuyMICHAEL KORS HLDGS LTD$1,164,000
+2.9%
16,300
+27.7%
0.01%
+11.1%
FLR SellFLUOR CORP NEW$1,241,000
-38.1%
18,575
-28.7%
0.01%
-41.2%
PPL BuyPPL CORP$1,182,000
+0.9%
35,994
+9.1%
0.01%0.0%
PSB SellPS BUSINESS PKS INC CALIF$1,242,000
-68.7%
16,309
-65.7%
0.01%
-69.7%
HLF BuyHERBALIFE LTD$1,181,000
-13.7%
26,986
+27.4%
0.01%
-9.1%
APA BuyAPACHE CORP$1,227,000
-1.0%
13,076
+6.2%
0.01%0.0%
DFS BuyDISCOVER FINL SVCS$1,146,000
+88.5%
17,799
+81.6%
0.01%
+100.0%
SHW SellSHERWIN WILLIAMS CO$1,247,000
-5.5%
5,694
-10.7%
0.01%
-9.1%
AEE BuyAMEREN CORP$1,159,000
-5.9%
30,249
+0.3%
0.01%0.0%
PX SellPRAXAIR INC$1,266,000
-14.9%
9,811
-12.4%
0.01%
-16.7%
HOG SellHARLEY DAVIDSON INC$1,173,000
-26.5%
20,163
-11.8%
0.01%
-23.1%
RAI SellREYNOLDS AMERICAN INC$1,154,000
-2.5%
19,558
-0.3%
0.01%0.0%
XEL BuyXCEL ENERGY INC$1,054,000
-0.7%
34,687
+5.4%
0.01%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$1,041,000
-22.9%
4,192
-12.7%
0.01%
-18.2%
STT SellSTATE STR CORP$1,075,000
-3.1%
14,605
-11.4%
0.01%0.0%
NEP NewNEXTERA ENERGY PARTNERS LP$1,041,00030,000
+100.0%
0.01%
KMR BuyKINDER MORGAN MANAGEMENT LLC$1,054,000
+23.7%
11,191
+3.7%
0.01%
+28.6%
CA SellCA INC$1,061,000
-28.4%
37,963
-26.3%
0.01%
-25.0%
GWW BuyGRAINGER W W INC$1,134,000
+1.1%
4,505
+2.1%
0.01%0.0%
LH SellLABORATORY CORP AMER HLDGS$1,045,000
-13.6%
10,274
-13.1%
0.01%
-10.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$1,134,000
-10.9%
78,378
-6.6%
0.01%
-18.2%
ZTS SellZOETIS INCcl a$1,053,000
+9.7%
28,494
-4.2%
0.01%
+12.5%
APD BuyAIR PRODS & CHEMS INC$937,000
+19.8%
7,194
+18.3%
0.01%
+33.3%
LLTC SellLINEAR TECHNOLOGY CORP$972,000
-13.1%
21,889
-7.9%
0.01%
-11.1%
ROP SellROPER INDS INC NEW$916,000
-6.1%
6,262
-6.2%
0.01%0.0%
K SellKELLOGG CO$949,000
-11.9%
15,410
-6.0%
0.01%
-11.1%
JBHT SellHUNT J B TRANS SVCS INC$1,015,000
-0.4%
13,701
-0.8%
0.01%0.0%
BCR SellBARD C R INC$952,000
-13.1%
6,669
-12.9%
0.01%
-11.1%
CL SellCOLGATE PALMOLIVE CO$970,000
-16.7%
14,878
-12.9%
0.01%
-20.0%
NWL SellNEWELL RUBBERMAID INC$939,000
+2.1%
27,279
-8.1%
0.01%0.0%
SEIC NewSEI INVESTMENTS CO$913,00025,262
+100.0%
0.01%
LBTYA SellLIBERTY GLOBAL PLC$907,000
-6.5%
21,332
-2.8%
0.01%0.0%
JCI SellJOHNSON CTLS INC$991,000
-24.5%
22,515
-14.3%
0.01%
-27.3%
SJM SellSMUCKER J M CO$958,000
-7.6%
9,673
-0.6%
0.01%
-11.1%
GPC SellGENUINE PARTS CO$925,000
-8.5%
10,551
-8.3%
0.01%0.0%
BBT BuyBB&T CORP$906,000
+0.9%
24,344
+6.9%
0.01%
+14.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$919,000
-4.0%
9,187
+2.7%
0.01%0.0%
EWY SellISHARESmsci sth kor etf$811,000
-13.4%
13,398
-6.9%
0.01%
-12.5%
SYMC SellSYMANTEC CORP$816,000
-91.1%
34,695
-91.3%
0.01%
-90.8%
AEP BuyAMERICAN ELEC PWR INC$864,000
+2.2%
16,540
+9.2%
0.01%0.0%
OCR BuyOMNICARE INC$890,000
-0.9%
14,302
+6.1%
0.01%0.0%
SE BuySPECTRA ENERGY CORP$893,000
+4.7%
22,737
+13.2%
0.01%0.0%
HSY SellHERSHEY CO$885,000
-5.1%
9,274
-3.2%
0.01%
-12.5%
CCK SellCROWN HOLDINGS INC$904,000
-12.2%
20,296
-2.0%
0.01%
-22.2%
STJ SellST JUDE MED INC$858,000
-14.4%
14,276
-1.4%
0.01%
-12.5%
DVN BuyDEVON ENERGY CORP NEW$895,000
+1.0%
13,127
+17.6%
0.01%0.0%
AFL SellAFLAC INC$897,000
-10.4%
15,396
-4.2%
0.01%
-12.5%
CME SellCME GROUP INC$865,000
+6.4%
10,816
-5.6%
0.01%0.0%
CLX SellCLOROX CO DEL$798,000
-3.2%
8,314
-7.8%
0.01%0.0%
DG SellDOLLAR GEN CORP NEW$874,000
-18.3%
14,298
-23.4%
0.01%
-22.2%
CBRE BuyCBRE GROUP INCcl a$897,000
+3103.6%
30,173
+3324.9%
0.01%
ALL SellALLSTATE CORP$903,000
-3.9%
14,713
-8.1%
0.01%
-12.5%
CNP BuyCENTERPOINT ENERGY INC$851,000
-1.5%
34,786
+2.8%
0.01%0.0%
BRCM SellBROADCOM CORPcl a$733,000
-79.3%
18,137
-81.0%
0.01%
-79.3%
XRAY SellDENTSPLY INTL INC NEW$713,000
-24.9%
15,627
-22.1%
0.01%
-25.0%
CMS BuyCMS ENERGY CORP$777,000
-2.1%
26,198
+2.8%
0.01%
-14.3%
VRTV NewVERITIV CORP$679,00013,560
+100.0%
0.01%
MUR BuyMURPHY OIL CORP$706,000
-11.5%
12,407
+3.4%
0.01%
-14.3%
NI BuyNISOURCE INC$669,000
+64.8%
16,323
+58.0%
0.01%
+100.0%
DGX SellQUEST DIAGNOSTICS INC$744,000
-12.4%
12,264
-15.2%
0.01%
-14.3%
DLTR SellDOLLAR TREE INC$749,000
-7.3%
13,356
-9.9%
0.01%
-14.3%
TDG BuyTRANSDIGM GROUP INC$698,000
+45.1%
3,787
+31.6%
0.01%
+50.0%
AAP SellADVANCE AUTO PARTS INC$704,000
-7.4%
5,401
-4.2%
0.01%0.0%
PCG BuyPG&E CORP$710,000
+1.4%
15,756
+8.1%
0.01%0.0%
HUM SellHUMANA INC$684,000
-67.8%
5,247
-68.4%
0.01%
-66.7%
HRL SellHORMEL FOODS CORP$712,000
-74.4%
13,863
-75.4%
0.01%
-73.9%
FLEX SellFLEXTRONICS INTL LTDord$740,000
-48.3%
71,734
-44.5%
0.01%
-50.0%
MKC BuyMCCORMICK & CO INC$739,0000.0%11,040
+6.9%
0.01%0.0%
MS SellMORGAN STANLEY$606,000
-18.9%
17,537
-24.1%
0.01%
-16.7%
DISCA SellDISCOVERY COMMUNICATNS NEW$591,000
-61.5%
15,627
-24.4%
0.01%
-61.5%
RL SellRALPH LAUREN CORPcl a$630,000
-6.4%
3,823
-8.7%
0.01%
-16.7%
IVZ SellINVESCO LTD$579,000
-7.9%
14,667
-12.0%
0.01%0.0%
HCP BuyHCP INC$617,000
-0.5%
15,530
+3.6%
0.01%0.0%
LVLT NewLEVEL 3 COMMUNICATIONS INC$572,00012,508
+100.0%
0.01%
NTAP SellNETAPP INC$582,000
+4.3%
13,537
-11.5%
0.01%0.0%
WY BuyWEYERHAEUSER CO$569,000
+2.2%
17,845
+5.9%
0.01%0.0%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$639,000
+0.5%
17,152
+10.0%
0.01%0.0%
CHD BuyCHURCH & DWIGHT INC$645,000
+4.5%
9,190
+4.2%
0.01%0.0%
KSS SellKOHLS CORP$635,000
-68.0%
10,412
-72.4%
0.01%
-68.8%
ZBH SellZIMMER HLDGS INC$563,000
-18.0%
5,597
-15.3%
0.01%
-16.7%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$585,000
-11.0%
50,517
-9.2%
0.01%0.0%
HSIC BuySCHEIN HENRY INC$493,000
-0.2%
4,234
+1.6%
0.00%0.0%
MOS BuyMOSAIC CO NEW$486,000
-7.6%
10,951
+2.9%
0.00%0.0%
XRX SellXEROX CORP$497,000
-21.1%
37,594
-25.7%
0.00%
-20.0%
MAT SellMATTEL INC$521,000
-26.5%
17,004
-6.5%
0.00%
-33.3%
ALXN SellALEXION PHARMACEUTICALS INC$534,000
-67.6%
3,223
-69.4%
0.00%
-71.4%
YUM SellYUM BRANDS INC$516,000
-34.8%
7,162
-26.5%
0.00%
-42.9%
FE BuyFIRSTENERGY CORP$478,000
+14.9%
14,235
+18.7%
0.00%
+33.3%
NEBLQ SellNOBLE CORP PLC$455,000
-35.5%
20,496
-2.4%
0.00%
-33.3%
MMC SellMARSH & MCLENNAN COS INC$464,000
-78.1%
8,867
-78.3%
0.00%
-77.8%
ADI SellANALOG DEVICES INC$527,000
-95.1%
10,649
-94.7%
0.00%
-95.5%
CCL SellCARNIVAL CORPpaired ctf$525,000
-29.8%
13,059
-34.3%
0.00%
-33.3%
DISCK NewDISCOVERY COMMUNICATNS NEW$493,00013,217
+100.0%
0.00%
SWK SellSTANLEY BLACK & DECKER INC$446,000
-7.3%
5,028
-8.3%
0.00%0.0%
WU SellWESTERN UN CO$431,000
-15.2%
26,899
-8.2%
0.00%0.0%
SPNV BuySUPERIOR ENERGY SVCS INC$471,000
-3.5%
14,339
+6.2%
0.00%0.0%
L SellLOEWS CORP$491,000
-26.4%
11,790
-22.2%
0.00%
-33.3%
NU BuyNORTHEAST UTILS$474,0000.0%10,711
+6.7%
0.00%0.0%
NTRS SellNORTHERN TR CORP$518,000
+5.9%
7,616
-0.0%
0.00%0.0%
CAG SellCONAGRA FOODS INC$472,000
+9.8%
14,277
-1.4%
0.00%0.0%
WDAY BuyWORKDAY INCcl a$488,0000.0%5,919
+8.9%
0.00%0.0%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$376,000
-2.3%
17,706
+7.7%
0.00%0.0%
MAR BuyMARRIOTT INTL INC NEWcl a$331,000
+271.9%
4,734
+239.1%
0.00%
+200.0%
MJN SellMEAD JOHNSON NUTRITION CO$317,000
-39.3%
3,293
-41.3%
0.00%
-25.0%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$403,000
-27.0%
22,992
-26.5%
0.00%
-40.0%
MCHP SellMICROCHIP TECHNOLOGY INC$321,000
-19.5%
6,789
-17.0%
0.00%0.0%
TAP BuyMOLSON COORS BREWING COcl b$385,000
+20.7%
5,166
+20.1%
0.00%0.0%
CFN SellCAREFUSION CORP$318,000
-26.9%
7,027
-28.4%
0.00%
-25.0%
NVDA SellNVIDIA CORP$349,000
-10.1%
18,914
-9.6%
0.00%0.0%
CERN SellCERNER CORP$331,000
-73.5%
5,556
-77.1%
0.00%
-70.0%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$364,000
+14.1%
30,170
+18.5%
0.00%0.0%
O BuyREALTY INCOME CORP$306,000
+10.9%
7,506
+21.0%
0.00%
+50.0%
BBBY SellBED BATH & BEYOND INC$386,000
-47.8%
5,870
-54.5%
0.00%
-50.0%
SBAC SellSBA COMMUNICATIONS CORP$397,000
+3.9%
3,584
-4.0%
0.00%0.0%
HBI BuyHANESBRANDS INC$385,000
+9.7%
3,587
+0.5%
0.00%0.0%
SLXP SellSALIX PHARMACEUTICALS INC$350,000
+23.7%
2,239
-2.5%
0.00%
+50.0%
CMA SellCOMERICA INC$307,000
-19.6%
6,158
-19.1%
0.00%0.0%
HAS SellHASBRO INC$332,000
-56.7%
6,037
-58.3%
0.00%
-50.0%
SWKS SellSKYWORKS SOLUTIONS INC$382,000
+21.3%
6,573
-1.9%
0.00%0.0%
NLY BuyANNALY CAP MGMT INC$343,000
+11.0%
32,120
+18.6%
0.00%0.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$360,000
+160.9%
1,848
+153.2%
0.00%
+200.0%
KEY SellKEYCORP NEW$399,000
-22.1%
29,943
-16.2%
0.00%
-25.0%
ESV BuyENSCO PLC$327,000
-14.2%
7,922
+15.7%
0.00%0.0%
LB SellL BRANDS INC$319,000
-11.9%
4,763
-22.9%
0.00%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$304,000
+8.6%
1,891
-0.9%
0.00%
+50.0%
LBTYK SellLIBERTY GLOBAL PLC$351,000
-5.6%
8,561
-2.5%
0.00%0.0%
PRGO SellPERRIGO CO PLC$328,000
-41.0%
2,182
-42.8%
0.00%
-40.0%
CPB SellCAMPBELL SOUP CO$295,000
-20.1%
6,914
-14.3%
0.00%
-33.3%
HBAN SellHUNTINGTON BANCSHARES INC$293,000
-21.9%
30,102
-23.4%
0.00%
-33.3%
NCR SellNCR CORP NEW$200,000
-7.4%
5,987
-2.6%
0.00%0.0%
HII SellHUNTINGTON INGALLS INDS INC$184,000
+7.6%
1,766
-2.4%
0.00%
+100.0%
ALTR SellALTERA CORP$247,000
-49.0%
6,902
-50.5%
0.00%
-50.0%
HUN SellHUNTSMAN CORP$190,000
-8.2%
7,326
-0.6%
0.00%0.0%
TRIP SellTRIPADVISOR INC$194,000
-64.1%
2,118
-57.5%
0.00%
-50.0%
4107PS BuyMEADWESTVACO CORP$233,000
+5.0%
5,690
+13.5%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$191,000
+32.6%
5,029
+17.3%
0.00%
+100.0%
HRB BuyBLOCK H & R INC$288,000
-3.0%
9,295
+4.8%
0.00%0.0%
ITC SellITC HLDGS CORP$202,000
-3.3%
5,671
-1.2%
0.00%0.0%
SWY SellSAFEWAY INC$268,000
-77.2%
7,807
-77.2%
0.00%
-80.0%
CSL SellCARLISLE COS INC$184,000
-8.9%
2,288
-2.0%
0.00%0.0%
KEX SellKIRBY CORP$218,000
-1.4%
1,847
-2.0%
0.00%0.0%
BXP SellBOSTON PROPERTIES INC$210,000
-94.9%
1,816
-94.8%
0.00%
-94.1%
RGA SellREINSURANCE GROUP AMER INC$204,000
+0.5%
2,542
-1.2%
0.00%0.0%
SPLK SellSPLUNK INC$187,000
-21.4%
3,376
-21.5%
0.00%0.0%
FL SellFOOT LOCKER INC$294,000
+8.9%
5,280
-1.0%
0.00%0.0%
NFX SellNEWFIELD EXPL CO$181,000
-41.0%
4,878
-29.7%
0.00%
-33.3%
LVNTA BuyLIBERTY INTERACTIVE CORP$187,000
-1.6%
4,936
+91.5%
0.00%0.0%
AYI SellACUITY BRANDS INC$181,000
-17.7%
1,540
-3.3%
0.00%0.0%
THC SellTENET HEALTHCARE CORP$203,000
-48.3%
3,417
-59.1%
0.00%
-33.3%
FLT SellFLEETCOR TECHNOLOGIES INC$193,000
-1.5%
1,356
-8.8%
0.00%0.0%
PBI SellPITNEY BOWES INC$181,000
-86.0%
7,233
-84.6%
0.00%
-81.8%
PBYI SellPUMA BIOTECHNOLOGY INC$219,000
+236.9%
919
-6.4%
0.00%
+100.0%
SNA SellSNAP ON INC$251,000
-42.6%
2,077
-43.7%
0.00%
-50.0%
UGI BuyUGI CORP NEW$209,000
-1.4%
6,133
+46.3%
0.00%0.0%
PCL BuyPLUM CREEK TIMBER CO INC$234,000
-9.3%
6,003
+5.1%
0.00%0.0%
MNST SellMONSTER BEVERAGE CORP$250,000
-87.2%
2,724
-90.1%
0.00%
-87.5%
CIT BuyCIT GROUP INC$301,000
+18.5%
6,557
+18.3%
0.00%0.0%
IT SellGARTNER INC$242,000
+1.7%
3,295
-2.3%
0.00%0.0%
JAH BuyJARDEN CORP$271,000
+1.5%
4,513
+0.4%
0.00%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$238,000
+18.4%
15,005
+19.4%
0.00%0.0%
ZION SellZIONS BANCORPORATION$212,000
-60.2%
7,302
-59.6%
0.00%
-50.0%
INCY BuyINCYTE CORP$263,000
-12.3%
5,370
+0.9%
0.00%0.0%
ROC SellROCKWOOD HLDGS INC$200,000
-1.5%
2,614
-2.2%
0.00%0.0%
SM SellSM ENERGY CO$182,000
-12.1%
2,337
-5.0%
0.00%0.0%
ORLY SellO REILLY AUTOMOTIVE INC NEW$254,000
-62.9%
1,690
-62.8%
0.00%
-66.7%
VMW SellVMWARE INC$199,000
-12.3%
2,120
-9.4%
0.00%0.0%
COO SellCOOPER COS INC$267,000
+14.6%
1,715
-0.2%
0.00%0.0%
ALKS SellALKERMES PLC$224,000
-15.2%
5,223
-0.6%
0.00%0.0%
OKE SellONEOK INC NEW$300,000
-66.4%
4,580
-65.1%
0.00%
-71.4%
JLL SellJONES LANG LASALLE INC$203,000
-2.4%
1,608
-2.3%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$216,000
+13.7%
3,935
-5.9%
0.00%0.0%
DISH SellDISH NETWORK CORPcl a$234,000
-8.9%
3,623
-8.4%
0.00%0.0%
VOYA BuyVOYA FINL INC$186,000
+28.3%
4,746
+18.6%
0.00%
+100.0%
OGE BuyOGE ENERGY CORP$250,000
+15.2%
6,750
+21.4%
0.00%0.0%
JOY SellJOY GLOBAL INC$185,000
-92.7%
3,386
-91.8%
0.00%
-90.5%
AVT SellAVNET INC$195,000
-89.0%
4,691
-88.3%
0.00%
-86.7%
FBHS SellFORTUNE BRANDS HOME & SEC IN$244,000
+2.1%
5,938
-0.7%
0.00%0.0%
SBNY SellSIGNATURE BK NEW YORK N Y$191,000
-12.4%
1,707
-1.0%
0.00%0.0%
WBC SellWABCO HLDGS INC$190,000
-16.3%
2,093
-1.3%
0.00%0.0%
SPLS SellSTAPLES INC$265,000
-64.3%
21,920
-68.0%
0.00%
-66.7%
WPC SellW P CAREY INC$203,000
-3.8%
3,190
-2.8%
0.00%0.0%
ETFC SellE TRADE FINANCIAL CORP$233,000
-66.2%
10,301
-68.3%
0.00%
-66.7%
ASH BuyASHLAND INC NEW$261,000
+14.5%
2,509
+19.8%
0.00%0.0%
WAB SellWABTEC CORP$282,000
-3.1%
3,474
-1.5%
0.00%0.0%
GCI SellGANNETT INC$242,000
-81.0%
8,143
-79.9%
0.00%
-81.8%
HSP SellHOSPIRA INC$192,000
-53.8%
3,682
-54.5%
0.00%
-33.3%
PNW BuyPINNACLE WEST CAP CORP$204,000
+4.1%
3,741
+10.2%
0.00%0.0%
MSCI SellMSCI INC$187,000
+1.6%
3,979
-1.0%
0.00%0.0%
PL SellPROTECTIVE LIFE CORP$195,000
-2.0%
2,810
-2.3%
0.00%0.0%
AJG SellGALLAGHER ARTHUR J & CO$251,000
-3.5%
5,527
-1.0%
0.00%0.0%
CAR SellAVIS BUDGET GROUP$213,000
-8.2%
3,876
-0.1%
0.00%0.0%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$190,000
-28.6%
2,278
-30.7%
0.00%0.0%
MIDD SellMIDDLEBY CORP$181,000
+2.3%
2,051
-4.1%
0.00%
+100.0%
POM SellPEPCO HOLDINGS INC$228,000
-37.0%
8,509
-35.3%
0.00%
-33.3%
WPG BuyWASHINGTON PRIME GROUP INC$290,000
+39.4%
16,572
+49.4%
0.00%0.0%
FTR SellFRONTIER COMMUNICATIONS CORP$221,000
-32.0%
33,977
-39.0%
0.00%
-33.3%
STLD SellSTEEL DYNAMICS INC$184,000
+25.2%
8,118
-0.7%
0.00%
+100.0%
LEA SellLEAR CORP$231,000
-8.7%
2,674
-5.5%
0.00%0.0%
DCI SellDONALDSON INC$201,000
-6.9%
4,942
-3.0%
0.00%0.0%
AMTD SellTD AMERITRADE HLDG CORP$298,000
-27.0%
8,919
-31.4%
0.00%
-33.3%
DRC SellDRESSER-RAND GROUP INC$225,000
+25.7%
2,735
-2.6%
0.00%
+100.0%
HAR SellHARMAN INTL INDS INC$239,000
-80.2%
2,435
-78.3%
0.00%
-80.0%
HHC BuyHOWARD HUGHES CORP$182,000
+1.1%
1,212
+6.0%
0.00%
+100.0%
CNQR SellCONCUR TECHNOLOGIES INC$219,000
+29.6%
1,725
-4.5%
0.00%
+100.0%
X SellUNITED STATES STL CORP NEW$207,000
-63.4%
5,295
-75.6%
0.00%
-60.0%
FRC SellFIRST REP BK SAN FRANCISCO C$219,000
-86.6%
4,431
-85.1%
0.00%
-85.7%
INGR SellINGREDION INC$200,000
-1.0%
2,642
-1.6%
0.00%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$211,000
+36.1%
1,641
-6.6%
0.00%
+100.0%
ALV BuyAUTOLIV INC$292,000
+3.2%
3,176
+19.5%
0.00%0.0%
PKG BuyPACKAGING CORP AMER$225,000
-10.0%
3,521
+0.8%
0.00%0.0%
HUBB SellHUBBELL INCcl b$226,000
-3.8%
1,878
-1.7%
0.00%0.0%
IEX SellIDEX CORP$210,000
-12.9%
2,906
-2.5%
0.00%0.0%
TMK SellTORCHMARK CORP$234,000
-47.2%
4,465
-17.4%
0.00%
-50.0%
R108 SellENERGIZER HLDGS INC$258,000
-90.9%
2,090
-91.0%
0.00%
-91.3%
TWTC SellTW TELECOM INC$199,000
+2.1%
4,791
-1.0%
0.00%0.0%
LO SellLORILLARD INC$258,000
-66.8%
4,302
-66.3%
0.00%
-66.7%
PNR SellPENTAIR PLC$279,000
-43.3%
4,265
-37.4%
0.00%
-50.0%
SIG SellSIGNET JEWELERS LIMITED$287,000
-4.3%
2,521
-6.9%
0.00%0.0%
SIVB SellSVB FINL GROUP$199,000
-6.1%
1,775
-2.2%
0.00%0.0%
SCG BuySCANA CORP NEW$226,000
+0.4%
4,559
+9.2%
0.00%0.0%
DRI SellDARDEN RESTAURANTS INC$230,000
-88.9%
4,473
-90.0%
0.00%
-88.2%
IDXX SellIDEXX LABS INC$218,000
-14.8%
1,851
-3.5%
0.00%0.0%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$226,000
+14.1%
5,456
+19.5%
0.00%0.0%
EL SellLAUDER ESTEE COS INCcl a$284,000
-17.4%
3,796
-18.0%
0.00%
-33.3%
HRS SellHARRIS CORP DEL$240,000
-71.3%
3,610
-67.3%
0.00%
-71.4%
STZ SellCONSTELLATION BRANDS INCcl a$240,000
-46.4%
2,756
-45.8%
0.00%
-50.0%
HFC SellHOLLYFRONTIER CORP$279,000
-80.0%
6,398
-80.0%
0.00%
-83.3%
NWSA BuyNEWS CORP NEWcl a$210,000
+7.7%
12,861
+18.2%
0.00%0.0%
GRMN SellGARMIN LTD$206,000
-42.9%
3,961
-33.2%
0.00%
-33.3%
UNM SellUNUM GROUP$300,000
-49.9%
8,726
-49.4%
0.00%
-60.0%
AVP BuyAVON PRODS INC$186,000
-11.4%
14,727
+2.6%
0.00%0.0%
IRM BuyIRON MTN INC$181,000
+10.4%
5,531
+19.8%
0.00%
+100.0%
GRA SellGRACE W R & CO DEL NEW$239,000
-4.8%
2,623
-1.3%
0.00%0.0%
FAST SellFASTENAL CO$217,000
-31.5%
4,835
-24.5%
0.00%
-33.3%
TRGP SellTARGA RES CORP$185,000
-3.6%
1,362
-1.2%
0.00%0.0%
DOV SellDOVER CORP$295,000
-15.5%
3,668
-4.3%
0.00%
-33.3%
HOLX BuyHOLOGIC INC$182,000
+17.4%
7,493
+22.8%
0.00%
+100.0%
GAS SellAGL RES INC$218,000
-27.6%
4,241
-22.4%
0.00%0.0%
GT SellGOODYEAR TIRE & RUBR CO$199,000
-67.7%
8,793
-60.4%
0.00%
-60.0%
RPM SellRPM INTL INC$217,000
-3.6%
4,743
-2.6%
0.00%0.0%
TRN BuyTRINITY INDS INC$261,000
+8.3%
5,597
+1.5%
0.00%0.0%
WWAV BuyWHITEWAVE FOODS CO$224,000
+13.7%
6,168
+1.2%
0.00%0.0%
GNW SellGENWORTH FINL INC$220,000
-72.5%
16,823
-63.5%
0.00%
-71.4%
LECO SellLINCOLN ELEC HLDGS INC$191,000
-4.5%
2,768
-3.4%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$189,000
+45.4%
5,876
+50.6%
0.00%
+100.0%
MD SellMEDNAX INC$200,000
-7.0%
3,647
-1.2%
0.00%0.0%
DLR BuyDIGITAL RLTY TR INC$286,000
+34.3%
4,588
+25.8%
0.00%0.0%
CINF SellCINCINNATI FINL CORP$248,000
-13.6%
5,266
-11.9%
0.00%0.0%
WSM BuyWILLIAMS SONOMA INC$242,000
+3.0%
3,634
+10.8%
0.00%0.0%
MDVN SellMEDIVATION INC$266,000
+25.5%
2,687
-2.4%
0.00%0.0%
WIN SellWINDSTREAM HLDGS INC$220,000
+2.8%
20,430
-5.1%
0.00%0.0%
VAL SellVALSPAR CORP$230,000
+2.7%
2,910
-1.1%
0.00%0.0%
SLGN SellSILGAN HOLDINGS INC$75,000
-9.6%
1,595
-2.7%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$79,000
-18.6%
3,572
-3.2%
0.00%0.0%
PTEN SellPATTERSON UTI ENERGY INC$168,000
-9.2%
5,157
-2.7%
0.00%
-50.0%
JKHY SellHENRY JACK & ASSOC INC$170,000
-7.1%
3,062
-0.6%
0.00%
-50.0%
ALR SellALERE INC$110,000
+2.8%
2,834
-1.2%
0.00%0.0%
FTNT  FORTINET INC$125,0000.0%4,9560.0%0.00%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$82,000
+28.1%
1,681
+20.2%
0.00%0.0%
BXS SellBANCORPSOUTH INC$63,000
-18.2%
3,106
-0.4%
0.00%0.0%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$108,000
-0.9%
5,496
+0.4%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$64,000
-26.4%
2,472
-0.8%
0.00%0.0%
SIRO SellSIRONA DENTAL SYSTEMS INC$154,000
-7.2%
2,008
-0.2%
0.00%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$85,000
-17.5%
2,464
+1.9%
0.00%0.0%
PRXL SellPAREXEL INTL CORP$130,000
+18.2%
2,066
-0.8%
0.00%0.0%
SKX SellSKECHERS U S A INCcl a$76,000
+11.8%
1,434
-3.2%
0.00%0.0%
LXK SellLEXMARK INTL NEWcl a$88,000
-12.9%
2,080
-1.3%
0.00%0.0%
HXL SellHEXCEL CORP NEW$138,000
-7.4%
3,481
-4.3%
0.00%0.0%
AOS SellSMITH A O$132,000
-7.7%
2,800
-2.6%
0.00%0.0%
CPHD SellCEPHEID$108,000
-10.7%
2,450
-3.1%
0.00%0.0%
PNRA SellPANERA BREAD COcl a$154,000
+4.1%
949
-4.1%
0.00%0.0%
CNW SellCON-WAY INC$97,000
-8.5%
2,049
-2.6%
0.00%0.0%
SWI SellSOLARWINDS INC$103,000
+6.2%
2,445
-2.9%
0.00%0.0%
SCTY BuySOLARCITY CORP$80,000
-11.1%
1,347
+5.3%
0.00%0.0%
SLH SellSOLERA HOLDINGS INC$138,000
-18.8%
2,453
-3.2%
0.00%0.0%
P SellPANDORA MEDIA INC$146,000
-19.8%
6,058
-1.9%
0.00%
-50.0%
HIW SellHIGHWOODS PPTYS INC$125,000
-97.0%
3,204
-96.8%
0.00%
-97.1%
SON SellSONOCO PRODS CO$144,000
-12.2%
3,675
-1.3%
0.00%0.0%
BID BuySOTHEBYS$76,000
-12.6%
2,131
+2.4%
0.00%0.0%
HRC  HILL ROM HLDGS INC$85,0000.0%2,0560.0%0.00%0.0%
SJI BuySOUTH JERSEY INDS INC$63,000
-11.3%
1,175
+0.5%
0.00%0.0%
HI SellHILLENBRAND INC$70,000
-6.7%
2,275
-1.6%
0.00%0.0%
PANW BuyPALO ALTO NETWORKS INC$180,000
+23.3%
1,832
+5.3%
0.00%0.0%
PACW SellPACWEST BANCORP DEL$141,000
-4.7%
3,418
-0.3%
0.00%0.0%
SWX SellSOUTHWEST GAS CORP$81,000
-9.0%
1,664
-1.3%
0.00%0.0%
SSS  SOVRAN SELF STORAGE INC$87,000
-4.4%
1,1750.0%0.00%0.0%
PCRX SellPACIRA PHARMACEUTICALS INC$110,000
+2.8%
1,138
-2.7%
0.00%0.0%
PTC SellPTC INC$158,000
-5.4%
4,292
-0.3%
0.00%0.0%
PNM SellPNM RES INC$70,000
-17.6%
2,829
-1.9%
0.00%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC$76,000
+1.3%
844
-3.4%
0.00%0.0%
FLO SellFLOWERS FOODS INC$123,000
-14.0%
6,709
-0.9%
0.00%0.0%
SRC SellSPIRIT RLTY CAP INC NEW$155,000
-96.2%
14,108
-96.1%
0.00%
-97.1%
HME SellHOME PROPERTIES INC$119,000
-11.2%
2,041
-2.6%
0.00%0.0%
AWAY SellHOMEAWAY INC$112,0000.0%3,154
-1.6%
0.00%0.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$95,000
+6.7%
5,648
+12.9%
0.00%0.0%
SFM BuySPROUTS FMRS MKT INC$111,000
+4.7%
3,807
+17.1%
0.00%0.0%
BKH BuyBLACK HILLS CORP$76,000
-20.0%
1,597
+3.2%
0.00%0.0%
BLKB SellBLACKBAUD INC$65,000
+8.3%
1,650
-2.4%
0.00%
BYI SellBALLY TECHNOLOGIES INC$113,000
+18.9%
1,395
-3.6%
0.00%0.0%
FIVE SellFIVE BELOW INC$61,000
-3.2%
1,532
-2.2%
0.00%0.0%
SFG SellSTANCORP FINL GROUP INC$99,000
-2.9%
1,571
-1.9%
0.00%0.0%
PDCE SellPDC ENERGY INC$63,000
-22.2%
1,255
-2.3%
0.00%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$158,000
-3.7%
2,724
-1.0%
0.00%0.0%
PBF BuyPBF ENERGY INCcl a$74,000
+45.1%
3,087
+61.3%
0.00%
FMER SellFIRSTMERIT CORP$105,000
-11.8%
5,983
-0.3%
0.00%0.0%
OI SellOWENS ILL INC$146,000
-65.9%
5,595
-54.7%
0.00%
-75.0%
STWD SellSTARWOOD PPTY TR INC$171,000
-8.6%
7,807
-0.8%
0.00%
-50.0%
STRZA SellSTARZ$99,000
+7.6%
2,991
-3.0%
0.00%0.0%
HPT SellHOSPITALITY PPTYS TR$144,000
-12.7%
5,345
-1.8%
0.00%0.0%
OC SellOWENS CORNING NEW$121,000
-18.8%
3,806
-1.2%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$75,000
-6.2%
2,279
-2.6%
0.00%0.0%
BCPC  BALCHEM CORP$63,000
+5.0%
1,1140.0%0.00%
FSLR SellFIRST SOLAR INC$177,000
-61.9%
2,690
-58.9%
0.00%
-75.0%
STE SellSTERIS CORP$114,000
-1.7%
2,115
-2.4%
0.00%0.0%
HCBK SellHUDSON CITY BANCORP$157,000
-49.8%
16,131
-49.4%
0.00%
-66.7%
SF SellSTIFEL FINL CORP$102,000
-3.8%
2,174
-3.0%
0.00%0.0%
SWC SellSTILLWATER MNG CO$65,000
-14.5%
4,308
-0.6%
0.00%0.0%
OSK SellOSHKOSH CORP$133,000
-21.8%
3,014
-1.3%
0.00%0.0%
SGY SellSTONE ENERGY CORP$61,000
-33.7%
1,952
-0.5%
0.00%0.0%
FNFG SellFIRST NIAGARA FINL GP INC$106,000
-5.4%
12,681
-0.8%
0.00%0.0%
CNC SellCENTENE CORP DEL$157,000
+4.0%
1,902
-4.6%
0.00%0.0%
F102PS SellBABCOCK & WILCOX CO NEW$109,000
-17.4%
3,949
-2.8%
0.00%0.0%
ORB  ORBITAL SCIENCES CORP$61,000
-6.2%
2,2110.0%0.00%0.0%
FHN SellFIRST HORIZON NATL CORP$103,000
+1.0%
8,367
-2.4%
0.00%0.0%
SUNEQ BuySUNEDISON INC$173,000
-14.4%
9,162
+2.7%
0.00%
-50.0%
AXE SellANIXTER INTL INC$85,000
-15.8%
998
-1.1%
0.00%0.0%
ACIW BuyACI WORLDWIDE INC$78,000
-1.3%
4,167
+194.1%
0.00%0.0%
OPK SellOPKO HEALTH INC$69,000
-5.5%
8,147
-1.9%
0.00%0.0%
ANN SellANN INC$67,000
-5.6%
1,627
-5.6%
0.00%0.0%
AEO  AMERICAN EAGLE OUTFITTERS NE$91,000
+30.0%
6,2730.0%0.00%0.0%
IAC SellIAC INTERACTIVECORP$178,000
-8.7%
2,696
-4.4%
0.00%
-50.0%
SVU SellSUPERVALU INC$66,000
+6.5%
7,419
-1.2%
0.00%0.0%
CVG SellCONVERGYS CORP$64,000
-20.0%
3,593
-4.0%
0.00%0.0%
J105SC SellCONVERSANT INC$77,000
+28.3%
2,255
-3.9%
0.00%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$68,000
-4.2%
6,786
+0.4%
0.00%0.0%
IPGP BuyIPG PHOTONICS CORP$84,000
+1.2%
1,216
+0.4%
0.00%0.0%
SWFT BuySWIFT TRANSN COcl a$67,000
-13.0%
3,195
+4.3%
0.00%0.0%
SYA SellSYMETRA FINL CORP$69,0000.0%2,950
-3.1%
0.00%0.0%
CTB SellCOOPER TIRE & RUBR CO$63,000
-8.7%
2,196
-3.9%
0.00%0.0%
CPRT SellCOPART INC$127,000
-14.8%
4,047
-2.4%
0.00%0.0%
SYNA BuySYNAPTICS INC$92,000
-17.9%
1,259
+1.8%
0.00%0.0%
LXP SellLEXINGTON REALTY TRUST$72,000
-13.3%
7,389
-1.9%
0.00%0.0%
SNPS BuySYNOPSYS INC$135,000
+20.5%
3,409
+17.9%
0.00%0.0%
SNV BuySYNOVUS FINL CORP$117,000
-3.3%
4,966
+0.2%
0.00%0.0%
IBKC BuyIBERIABANK CORP$69,000
-6.8%
1,101
+2.7%
0.00%0.0%
ITT SellITT CORP NEW$148,000
-8.1%
3,295
-1.7%
0.00%0.0%
SNX SellSYNNEX CORP$66,000
-13.2%
1,028
-1.4%
0.00%0.0%
ICON SellICONIX BRAND GROUP INC$61,000
-15.3%
1,662
-0.5%
0.00%0.0%
CAVM SellCAVIUM INC$91,000
-4.2%
1,838
-4.0%
0.00%0.0%
TCF SellTCF FINL CORP$88,000
-6.4%
5,681
-0.9%
0.00%0.0%
TE SellTECO ENERGY INC$144,000
-7.7%
8,289
-1.9%
0.00%0.0%
IDA SellIDACORP INC$96,000
-9.4%
1,790
-2.6%
0.00%0.0%
OGS  ONE GAS INC$64,000
-9.9%
1,8680.0%0.00%0.0%
ON SellON SEMICONDUCTOR CORP$138,000
-99.2%
15,398
-99.2%
0.00%
-99.3%
CATY SellCATHAY GEN BANCORP$67,000
-4.3%
2,707
-1.0%
0.00%0.0%
TPH BuyTRI POINTE HOMES INC$67,000
+570.0%
5,156
+683.6%
0.00%
DATA SellTABLEAU SOFTWARE INCcl a$97,000
-4.9%
1,339
-6.2%
0.00%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$81,000
+3.8%
3,501
-0.7%
0.00%0.0%
FAF BuyFIRST AMERN FINL CORP$103,000
-1.9%
3,816
+0.9%
0.00%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$152,000
-9.0%
4,442
-2.0%
0.00%0.0%
CLGX SellCORELOGIC INC$83,000
-12.6%
3,074
-1.6%
0.00%0.0%
FEYE NewFIREEYE INC$74,0002,426
+100.0%
0.00%
OLN SellOLIN CORP$72,000
-7.7%
2,833
-2.4%
0.00%0.0%
ORI SellOLD REP INTL CORP$126,000
-16.0%
8,858
-2.1%
0.00%0.0%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$69,000
+16.9%
2,524
-0.4%
0.00%
ODFL SellOLD DOMINION FGHT LINES INC$164,000
+8.6%
2,321
-1.8%
0.00%0.0%
TMH SellTEAM HEALTH HOLDINGS INC$145,000
+11.5%
2,497
-4.1%
0.00%0.0%
TECD SellTECH DATA CORP$80,000
-14.0%
1,367
-7.8%
0.00%0.0%
TECH BuyTECHNE CORP$122,000
+2.5%
1,309
+1.5%
0.00%0.0%
OIS SellOIL STS INTL INC$105,000
-4.5%
1,703
-1.0%
0.00%0.0%
TDY SellTELEDYNE TECHNOLOGIES INC$121,000
-4.0%
1,283
-1.2%
0.00%0.0%
TFX SellTELEFLEX INC$156,000
-2.5%
1,482
-2.3%
0.00%0.0%
TDS BuyTELEPHONE & DATA SYS INC$83,000
-3.5%
3,469
+4.9%
0.00%0.0%
CEB SellCORPORATE EXECUTIVE BRD CO$73,000
-13.1%
1,220
-1.0%
0.00%0.0%
ODP SellOFFICE DEPOT INC$92,000
-11.5%
17,869
-1.8%
0.00%0.0%
TPX SellTEMPUR SEALY INTL INC$122,000
-7.6%
2,166
-1.9%
0.00%0.0%
CXW SellCORRECTIONS CORP AMER NEW$143,000
+2.1%
4,155
-2.6%
0.00%0.0%
TEN SellTENNECO INC$114,000
-23.0%
2,178
-3.4%
0.00%0.0%
TDC SellTERADATA CORP DEL$106,000
-91.0%
2,525
-91.4%
0.00%
-90.0%
TER SellTERADYNE INC$132,000
-4.3%
6,833
-2.7%
0.00%0.0%
TEX SellTEREX CORP NEW$126,000
-23.6%
3,959
-1.3%
0.00%0.0%
ALGN BuyALIGN TECHNOLOGY INC$130,000
-2.3%
2,521
+6.1%
0.00%0.0%
OASPQ SellOASIS PETE INC NEW$148,000
-27.5%
3,544
-3.0%
0.00%
-50.0%
FNGN BuyFINANCIAL ENGINES INC$64,000
-23.8%
1,866
+0.5%
0.00%0.0%
CSGP BuyCOSTAR GROUP INC$180,000
+6.5%
1,158
+8.6%
0.00%0.0%
AXLL BuyAXIALL CORP$90,000
-23.1%
2,500
+0.9%
0.00%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$90,000
+12.5%
1,556
+4.9%
0.00%0.0%
TXRH SellTEXAS ROADHOUSE INC$67,000
+6.3%
2,395
-1.1%
0.00%0.0%
CVD SellCOVANCE INC$159,000
-9.7%
2,024
-1.8%
0.00%0.0%
INFA SellINFORMATICA CORP$132,000
-7.7%
3,845
-3.9%
0.00%0.0%
CASY SellCASEYS GEN STORES INC$100,0000.0%1,395
-1.8%
0.00%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$133,0000.0%8,601
+21.3%
0.00%0.0%
THO BuyTHOR INDS INC$88,000
-6.4%
1,706
+2.8%
0.00%0.0%
CRI  CARTER INC$150,000
+12.8%
1,9320.0%0.00%0.0%
DDD Buy3-D SYS CORP DEL$170,000
-17.5%
3,659
+6.0%
0.00%
-50.0%
DNOW BuyNOW INC$116,000
+61.1%
3,830
+93.2%
0.00%0.0%
TIBX BuyTIBCO SOFTWARE INC$131,000
+18.0%
5,559
+0.8%
0.00%0.0%
TDW BuyTIDEWATER INC$69,000
-28.1%
1,774
+3.5%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$71,000
-5.3%
686
-8.4%
0.00%0.0%
IM SellINGRAM MICRO INCcl a$142,000
-12.9%
5,489
-1.5%
0.00%0.0%
FFIV SellF5 NETWORKS INC$143,000
-82.8%
1,207
-83.8%
0.00%
-85.7%
NWE SellNORTHWESTERN CORP$63,000
-14.9%
1,391
-1.7%
0.00%0.0%
TKR SellTIMKEN CO$113,000
-37.9%
2,658
-1.2%
0.00%
-50.0%
TMST NewTIMKENSTEEL CORP$61,0001,312
+100.0%
0.00%
CR BuyCRANE CO$106,000
-13.1%
1,684
+2.7%
0.00%0.0%
CRZO SellCARRIZO OIL & GAS INC$81,000
-25.0%
1,512
-2.8%
0.00%0.0%
NSAM NewNORTHSTAR ASSET MGMT GROUP I$120,0006,498
+100.0%
0.00%
TTC SellTORO CO$121,000
-9.7%
2,045
-3.1%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$64,000
-4.5%
1,119
-3.9%
0.00%0.0%
NRF NewNORTHSTAR RLTY FIN CORP$115,0006,510
+100.0%
0.00%
FHI SellFEDERATED INVS INC PAcl b$99,000
-7.5%
3,369
-2.2%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$87,000
-29.3%
1,917
-1.5%
0.00%0.0%
NDSN SellNORDSON CORP$166,000
-6.2%
2,188
-1.0%
0.00%0.0%
FRT SellFEDERAL REALTY INVT TRsh ben int new$95,000
-97.6%
798
-97.6%
0.00%
-97.0%
THS BuyTREEHOUSE FOODS INC$119,000
+11.2%
1,481
+10.5%
0.00%0.0%
CBST SellCUBIST PHARMACEUTICALS INC$175,000
-8.9%
2,633
-4.4%
0.00%
-50.0%
PODD BuyINSULET CORP$74,000
-1.3%
1,999
+5.6%
0.00%0.0%
CFR SellCULLEN FROST BANKERS INC$150,000
-5.7%
1,963
-1.8%
0.00%0.0%
IDTI  INTEGRATED DEVICE TECHNOLOGY$81,000
+3.8%
5,0560.0%0.00%0.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$99,000
+7.6%
5,195
-10.7%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$74,000
+2.8%
333
+3.1%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEW$122,000
-8.3%
1,870
-2.1%
0.00%0.0%
NEU SellNEWMARKET CORP$142,000
-7.2%
373
-4.4%
0.00%0.0%
P105PS BuyINTEGRYS ENERGY GROUP INC$176,000
+6.7%
2,710
+16.9%
0.00%0.0%
CW SellCURTISS WRIGHT CORP$103,0000.0%1,557
-1.2%
0.00%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$147,000
-28.6%
3,957
-13.4%
0.00%
-50.0%
TUP SellTUPPERWARE BRANDS CORP$126,000
-20.8%
1,829
-3.5%
0.00%0.0%
APOL SellAPOLLO ED GROUP INCcl a$91,000
-20.9%
3,602
-1.9%
0.00%0.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$68,000
-2.9%
4,387
-2.1%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$113,000
+1.8%
478
+2.1%
0.00%0.0%
TWO SellTWO HBRS INVT CORP$126,000
-10.6%
13,080
-2.8%
0.00%0.0%
ABCO BuyADVISORY BRD CO$62,000
-10.1%
1,338
+0.7%
0.00%0.0%
TYL  TYLER TECHNOLOGIES INC$100,000
-2.9%
1,1270.0%0.00%0.0%
FICO SellFAIR ISAAC CORP$68,000
-15.0%
1,234
-2.1%
0.00%0.0%
FDS SellFACTSET RESH SYS INC$178,000
-1.1%
1,461
-2.5%
0.00%0.0%
UIL  UIL HLDG CORP$72,000
-7.7%
2,0270.0%0.00%0.0%
UMBF BuyUMB FINL CORP$76,000
-12.6%
1,395
+1.2%
0.00%0.0%
6107SC SellURS CORP NEW$149,000
+25.2%
2,585
-0.4%
0.00%0.0%
LII SellLENNOX INTL INC$129,000
-16.8%
1,675
-3.1%
0.00%0.0%
USG SellU S G CORP$88,000
-10.2%
3,186
-2.2%
0.00%0.0%
CYT BuyCYTEC INDS INC$115,000
-12.9%
2,426
+93.8%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$115,000
+11.7%
1,843
-0.5%
0.00%0.0%
NJR SellNEW JERSEY RES$76,000
-13.6%
1,512
-2.3%
0.00%0.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$136,000
-4.9%
964
-6.9%
0.00%0.0%
UPLMQ SellULTRA PETROLEUM CORP$127,000
-24.0%
5,472
-2.7%
0.00%0.0%
FNB  FNB CORP PA$69,000
-6.8%
5,7600.0%0.00%0.0%
UMPQ BuyUMPQUA HLDGS CORP$116,000
+3.6%
7,018
+12.5%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$65,000
+1.6%
1,411
-1.9%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$149,000
+4.2%
8,830
-1.8%
0.00%0.0%
FEIC SellFEI CO$114,000
-17.4%
1,506
-0.7%
0.00%0.0%
AVA SellAVISTA CORP$66,000
-10.8%
2,148
-2.8%
0.00%0.0%
IRF SellINTERNATIONAL RECTIFIER CORP$100,000
+37.0%
2,546
-3.0%
0.00%0.0%
UNTCQ SellUNIT CORP$93,000
-16.2%
1,592
-1.5%
0.00%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$69,000
-5.5%
2,236
-1.4%
0.00%0.0%
EXH SellEXTERRAN HLDGS INC$92,000
-4.2%
2,068
-2.6%
0.00%0.0%
ISIL SellINTERSIL CORPcl a$63,000
-8.7%
4,401
-5.0%
0.00%0.0%
AVNR  AVANIR PHARMACEUTICALS INCcl a new$65,000
+109.7%
5,4320.0%0.00%
UNFI BuyUNITED NAT FOODS INC$111,000
-5.1%
1,804
+0.7%
0.00%0.0%
EXPE SellEXPEDIA INC DEL$163,000
-55.0%
1,863
-59.5%
0.00%
-66.7%
DST SellDST SYS INC DEL$106,000
-10.9%
1,262
-2.4%
0.00%0.0%
NNN SellNATIONAL RETAIL PPTYS INC$151,000
-96.5%
4,369
-96.2%
0.00%
-97.1%
DSW BuyDSW INCcl a$82,000
+13.9%
2,727
+6.4%
0.00%0.0%
XLS SellEXELIS INC$112,000
-2.6%
6,775
-0.2%
0.00%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$89,000
-97.8%
6,291
-97.6%
0.00%
-97.1%
NATI SellNATIONAL INSTRS CORP$112,000
-5.9%
3,624
-1.5%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO N J$179,000
-13.1%
2,552
-3.0%
0.00%
-50.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$66,000
-7.0%
1,438
+3.4%
0.00%0.0%
DAN SellDANA HLDG CORP$101,000
-23.5%
5,281
-2.6%
0.00%0.0%
ATW BuyATWOOD OCEANICS INC$94,000
-15.3%
2,159
+2.3%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$69,000
-11.5%
4,395
-1.6%
0.00%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$131,000
-7.7%
12,891
+0.3%
0.00%0.0%
DAR BuyDARLING INGREDIENTS INC$109,000
-8.4%
5,963
+4.4%
0.00%0.0%
NDAQ SellNASDAQ OMX GROUP INC$172,000
-21.5%
4,049
-28.6%
0.00%
-50.0%
ATO SellATMOS ENERGY CORP$168,000
-13.0%
3,519
-2.8%
0.00%
-50.0%
TRAK SellDEALERTRACK TECHNOLOGIES INC$67,000
-8.2%
1,536
-5.1%
0.00%0.0%
ALE SellALLETE INC$67,000
-16.2%
1,518
-2.1%
0.00%0.0%
WOOF SellVCA INC$114,000
+10.7%
2,894
-1.1%
0.00%0.0%
NVR SellNVR INC$173,000
-6.0%
153
-4.4%
0.00%
-50.0%
DECK SellDECKERS OUTDOOR CORP$121,000
+12.0%
1,245
-0.5%
0.00%0.0%
MTN SellVAIL RESORTS INC$112,000
+8.7%
1,292
-3.2%
0.00%0.0%
ATML SellATMEL CORP$120,000
-14.9%
14,869
-1.2%
0.00%0.0%
VLY BuyVALLEY NATL BANCORP$66,000
-1.5%
6,840
+0.7%
0.00%0.0%
VMI BuyVALMONT INDS INC$125,000
-7.4%
925
+4.2%
0.00%0.0%
P103PS  NPS PHARMACEUTICALS INC$92,000
-22.0%
3,5560.0%0.00%0.0%
EEFT BuyEURONET WORLDWIDE INC$83,000
+3.8%
1,736
+4.5%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$100,000
-2.0%
2,581
-1.2%
0.00%0.0%
VVC SellVECTREN CORP$117,000
-10.0%
2,930
-4.0%
0.00%0.0%
ISIS SellISIS PHARMACEUTICALS INC$157,000
+3.3%
4,033
-8.4%
0.00%0.0%
MUSA BuyMURPHY USA INC$89,000
+11.2%
1,683
+3.3%
0.00%0.0%
ATR SellAPTARGROUP INC$143,000
-11.2%
2,355
-2.1%
0.00%0.0%
DK SellDELEK US HLDGS INC$62,000
+14.8%
1,860
-2.6%
0.00%
PAY SellVERIFONE SYS INC$137,000
-8.1%
3,984
-2.0%
0.00%0.0%
ESL SellESTERLINE TECHNOLOGIES CORP$127,000
-5.2%
1,138
-2.3%
0.00%0.0%
ATHL BuyATHLON ENERGY INC$139,000
+54.4%
2,381
+26.2%
0.00%0.0%
VRNT BuyVERINT SYS INC$117,000
+20.6%
2,110
+6.9%
0.00%0.0%
EQC NewEQUITY COMWLTH$98,0003,822
+100.0%
0.00%
VRSK SellVERISK ANALYTICS INCcl a$165,000
-7.8%
2,712
-9.1%
0.00%0.0%
EFX SellEQUIFAX INC$108,000
-75.5%
1,445
-76.2%
0.00%
-75.0%
VSAT SellVIASAT INC$86,000
-7.5%
1,565
-2.2%
0.00%0.0%
ATHN SellATHENAHEALTH INC$175,000
-1.1%
1,332
-6.1%
0.00%0.0%
JDSU SellJDS UNIPHASE CORP$108,000
+0.9%
8,453
-1.8%
0.00%0.0%
MOGA BuyMOOG INCcl a$102,000
-3.8%
1,492
+2.3%
0.00%0.0%
JBL SellJABIL CIRCUIT INC$134,000
-21.2%
6,638
-18.6%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$103,000
+15.7%
1,507
+1.8%
0.00%0.0%
UHAL BuyAMERCO$75,000
-9.6%
288
+0.3%
0.00%0.0%
JNS  JANUS CAP GROUP INC$80,000
+15.9%
5,5040.0%0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$69,000
-9.2%
4,829
-1.2%
0.00%0.0%
EAT BuyBRINKER INTL INC$122,000
+4.3%
2,411
+0.7%
0.00%0.0%
VC BuyVISTEON CORP$161,000
+1.9%
1,654
+1.7%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$179,000
-15.6%
11,922
+3.7%
0.00%
-50.0%
EPAM BuyEPAM SYS INC$63,000
+8.6%
1,433
+7.3%
0.00%
EVHC BuyENVISION HEALTHCARE HLDGS IN$148,000
+24.4%
4,264
+28.8%
0.00%0.0%
DLX SellDELUXE CORP$100,000
-7.4%
1,816
-1.3%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$129,000
-4.4%
2,216
+1.0%
0.00%0.0%
ASB SellASSOCIATED BANC CORP$101,000
-3.8%
5,797
-0.3%
0.00%0.0%
JCOM SellJ2 GLOBAL INC$80,000
-3.6%
1,619
-0.9%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$142,000
-12.9%
4,965
-2.8%
0.00%0.0%
WGL SellWGL HLDGS INC$78,000
-3.7%
1,846
-1.7%
0.00%0.0%
AZPN SellASPEN TECHNOLOGY INC$128,000
-20.0%
3,406
-1.0%
0.00%0.0%
WDR SellWADDELL & REED FINL INCcl a$158,000
-19.0%
3,056
-1.8%
0.00%
-50.0%
BRSWQ SellBRISTOW GROUP INC$87,000
-19.4%
1,302
-2.9%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$76,000
-8.4%
1,238
-2.1%
0.00%0.0%
MLHR SellMILLER HERMAN INC$64,000
-3.0%
2,154
-1.0%
0.00%0.0%
CDNS SellCADENCE DESIGN SYSTEM INC$177,000
-3.8%
10,285
-2.1%
0.00%
-50.0%
ENLC SellENLINK MIDSTREAM LLC$61,000
-3.2%
1,470
-3.2%
0.00%0.0%
AMD SellADVANCED MICRO DEVICES INC$75,000
-19.4%
22,039
-1.0%
0.00%0.0%
WAFD  WASHINGTON FED INC$75,000
-9.6%
3,6900.0%0.00%0.0%
MSCC SellMICROSEMI CORP$85,000
-6.6%
3,330
-2.4%
0.00%0.0%
KS SellKAPSTONE PAPER & PACKAGING C$86,000
-18.1%
3,080
-2.7%
0.00%0.0%
ASNA SellASCENA RETAIL GROUP INC$65,000
-24.4%
4,913
-1.9%
0.00%0.0%
ENS SellENERSYS$100,000
-16.0%
1,697
-1.5%
0.00%0.0%
WSO SellWATSCO INC$80,000
-17.5%
926
-1.9%
0.00%0.0%
DV SellDEVRY ED GROUP INC$88,000
-1.1%
2,059
-2.6%
0.00%0.0%
KATE BuyKATE SPADE & CO$116,000
-31.0%
4,435
+0.7%
0.00%0.0%
DXCM BuyDEXCOM INC$106,000
+1.9%
2,652
+1.2%
0.00%0.0%
CBT SellCABOT CORP$116,000
-15.3%
2,291
-3.1%
0.00%0.0%
WBS  WEBSTER FINL CORP CONN$95,000
-7.8%
3,2530.0%0.00%0.0%
WTR SellAQUA AMERICA INC$149,000
-11.3%
6,326
-1.1%
0.00%0.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$130,000
-5.1%
4,142
-0.8%
0.00%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$80,000
-45.9%
2,324
-21.9%
0.00%0.0%
WCG SellWELLCARE HEALTH PLANS INC$92,000
-22.7%
1,531
-3.8%
0.00%0.0%
CAB SellCABELAS INC$106,000
-6.2%
1,794
-1.0%
0.00%0.0%
WEN SellWENDYS CO$81,000
-5.8%
9,800
-2.6%
0.00%0.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$178,000
-2.2%
4,265
-2.6%
0.00%
-50.0%
KMT SellKENNAMETAL INC$117,000
-12.0%
2,837
-1.3%
0.00%0.0%
EGN BuyENERGEN CORP$116,000
-2.5%
1,603
+19.8%
0.00%0.0%
WCC SellWESCO INTL INC$124,000
-11.4%
1,589
-2.0%
0.00%0.0%
FANG BuyDIAMONDBACK ENERGY INC$123,0000.0%1,643
+18.5%
0.00%0.0%
WST SellWEST PHARMACEUTICAL SVSC INC$114,000
+4.6%
2,541
-1.4%
0.00%0.0%
BRCD SellBROCADE COMMUNICATIONS SYS I$166,000
+14.5%
15,307
-2.8%
0.00%0.0%
WR SellWESTAR ENERGY INC$156,000
-12.8%
4,581
-2.4%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$68,000
-1.4%
2,851
-1.5%
0.00%0.0%
LDOS SellLEIDOS HLDGS INC$83,000
-10.8%
2,413
-1.0%
0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$64,000
-9.9%
998
-3.6%
0.00%0.0%
WNR SellWESTERN REFNG INC$83,000
+3.8%
1,971
-7.2%
0.00%0.0%
MELI BuyMERCADOLIBRE INC$127,000
+22.1%
1,171
+7.9%
0.00%0.0%
WEX BuyWEX INC$156,000
+9.1%
1,410
+3.7%
0.00%0.0%
DBD SellDIEBOLD INC$77,000
-13.5%
2,177
-1.5%
0.00%0.0%
MENT SellMENTOR GRAPHICS CORP$71,000
-9.0%
3,456
-4.1%
0.00%0.0%
MW SellMENS WEARHOUSE INC$69,000
-15.9%
1,460
-0.5%
0.00%0.0%
JWA SellWILEY JOHN & SONS INCcl a$94,000
-8.7%
1,683
-1.5%
0.00%0.0%
MDSO SellMEDIDATA SOLUTIONS INC$82,000
+1.2%
1,841
-2.6%
0.00%0.0%
EEQ SellENBRIDGE ENERGY MANAGEMENT L$67,000
+6.3%
1,791
-0.2%
0.00%0.0%
ARUN SellARUBA NETWORKS INC$80,000
+21.2%
3,729
-0.3%
0.00%0.0%
WTFC BuyWINTRUST FINL CORP$71,000
-1.4%
1,582
+0.4%
0.00%0.0%
MPW SellMEDICAL PPTYS TRUST INC$74,000
-8.6%
6,014
-1.4%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$92,000
-5.2%
3,681
-0.6%
0.00%0.0%
WWD SellWOODWARD INC$104,000
-7.1%
2,184
-2.2%
0.00%0.0%
CST BuyCST BRANDS INC$97,000
+4.3%
2,707
+0.6%
0.00%0.0%
INT SellWORLD FUEL SVCS CORP$103,000
-21.4%
2,587
-2.6%
0.00%0.0%
ACM SellAECOM TECHNOLOGY CORP DELAWA$108,000
+2.9%
3,201
-1.4%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$72,000
-13.3%
1,929
-0.5%
0.00%0.0%
WPX SellWPX ENERGY INC$163,000
-1.8%
6,779
-2.4%
0.00%0.0%
DGI SellDIGITALGLOBE INC$73,000
+2.8%
2,553
-0.3%
0.00%0.0%
XPO SellXPO LOGISTICS INC$70,000
+29.6%
1,865
-1.4%
0.00%
EME SellEMCOR GROUP INC$96,000
-11.1%
2,411
-0.8%
0.00%0.0%
MMS BuyMAXIMUS INC$97,000
-6.7%
2,423
+0.3%
0.00%0.0%
CNO BuyCNO FINL GROUP INC$128,000
-4.5%
7,547
+0.4%
0.00%0.0%
DDS SellDILLARDS INCcl a$102,000
-8.1%
937
-1.3%
0.00%0.0%
EFII SellELECTRONICS FOR IMAGING INC$74,000
-6.3%
1,677
-3.7%
0.00%0.0%
BRO SellBROWN & BROWN INC$143,000
+2.9%
4,441
-1.8%
0.00%0.0%
XYL SellXYLEM INC$144,000
-81.8%
4,049
-80.0%
0.00%
-85.7%
KN BuyKNOWLES CORP$83,000
-12.6%
3,128
+1.5%
0.00%0.0%
KOG SellKODIAK OIL & GAS CORP$128,000
-7.2%
9,400
-1.1%
0.00%0.0%
ARRS SellARRIS GROUP INC NEW$123,000
-12.8%
4,329
-0.4%
0.00%0.0%
YELP BuyYELP INCcl a$146,000
-7.6%
2,140
+4.1%
0.00%0.0%
CNL SellCLECO CORP NEW$103,000
-21.4%
2,149
-3.3%
0.00%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$127,000
-15.9%
1,788
-2.7%
0.00%0.0%
ATK SellALLIANT TECHSYSTEMS INC$148,000
-5.1%
1,156
-0.7%
0.00%0.0%
Z SellZILLOW INCcl a$118,000
-27.2%
1,014
-10.3%
0.00%0.0%
MTDR SellMATADOR RES CO$64,000
-12.3%
2,465
-1.2%
0.00%0.0%
MTZ SellMASTEC INC$69,000
-2.8%
2,253
-1.9%
0.00%0.0%
EW SellEDWARDS LIFESCIENCES CORP$176,000
-57.1%
1,727
-63.9%
0.00%
-66.7%
VAC  MARRIOTT VACATIONS WRLDWDE C$67,000
+8.1%
1,0540.0%0.00%0.0%
ZNGA SellZYNGA INCcl a$64,000
-17.9%
23,639
-2.6%
0.00%0.0%
MKTX SellMARKETAXESS HLDGS INC$85,000
+11.8%
1,373
-2.5%
0.00%0.0%
SATS SellECHOSTAR CORPcl a$74,000
-10.8%
1,518
-3.3%
0.00%0.0%
MTW SellMANITOWOC INC$109,000
-31.9%
4,661
-4.5%
0.00%0.0%
MANH SellMANHATTAN ASSOCS INC$92,000
-6.1%
2,760
-3.1%
0.00%0.0%
EGP SellEASTGROUP PPTY INC$67,000
-6.9%
1,108
-1.7%
0.00%0.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$100,000
-9.1%
2,337
-3.3%
0.00%0.0%
AGO SellASSURED GUARANTY LTD$138,000
-11.0%
6,225
-1.7%
0.00%0.0%
EWBC SellEAST WEST BANCORP INC$175,000
-3.3%
5,135
-0.9%
0.00%0.0%
CDW  CDW CORP$97,000
-2.0%
3,1190.0%0.00%0.0%
MSG BuyMADISON SQUARE GARDEN COcl a$151,000
+7.1%
2,291
+1.5%
0.00%0.0%
SHOO BuyMADDEN STEVEN LTD$72,000
-2.7%
2,224
+3.3%
0.00%0.0%
DLB SellDOLBY LABORATORIES INC$73,000
-3.9%
1,743
-0.4%
0.00%0.0%
EXP SellEAGLE MATERIALS INC$173,000
+4.8%
1,695
-3.3%
0.00%0.0%
MIC BuyMACQUARIE INFRASTR CO LLCmembership int$151,000
+28.0%
2,259
+19.0%
0.00%0.0%
ENH SellENDURANCE SPECIALTY HLDGS LT$88,000
+4.8%
1,588
-2.5%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$94,000
-3.1%
1,671
-0.6%
0.00%0.0%
LM SellLEGG MASON INC$64,000
-76.3%
1,247
-76.3%
0.00%
-50.0%
ACAD SellACADIA PHARMACEUTICALS INC$68,000
+7.9%
2,743
-1.2%
0.00%0.0%
MWIV BuyMWI VETERINARY SUPPLY INC$69,000
+9.5%
466
+5.2%
0.00%0.0%
MSM BuyMSC INDL DIRECT INCcl a$147,000
-10.4%
1,724
+0.6%
0.00%0.0%
FSL SellFREESCALE SEMICONDUCTOR LTD$72,000
-17.2%
3,663
-1.3%
0.00%0.0%
LPLA SellLPL FINL HLDGS INC$133,000
-10.7%
2,894
-3.3%
0.00%0.0%
DPZ SellDOMINOS PIZZA INC$153,000
+3.4%
1,990
-2.0%
0.00%0.0%
UFS SellDOMTAR CORP$81,000
-20.6%
2,319
-2.9%
0.00%0.0%
EPR BuyEPR PPTYS$96,000
-6.8%
1,896
+3.0%
0.00%0.0%
MRC BuyMRC GLOBAL INC$86,000
-16.5%
3,687
+1.2%
0.00%0.0%
MKSI SellMKS INSTRUMENT INC$63,000
+3.3%
1,880
-4.3%
0.00%0.0%
CBOE SellCBOE HLDGS INC$166,000
+5.7%
3,095
-3.1%
0.00%0.0%
MTG SellMGIC INVT CORP WIS$90,000
-15.9%
11,467
-1.3%
0.00%0.0%
MFA SellMFA FINL INC$102,000
-6.4%
13,092
-1.7%
0.00%0.0%
MDU BuyMDU RES GROUP INC$172,000
-4.4%
6,170
+20.3%
0.00%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$174,000
+16.0%
12,911
+23.0%
0.00%0.0%
MBFI BuyMB FINANCIAL INC NEW$63,000
+16.7%
2,288
+14.8%
0.00%
LG BuyLACLEDE GROUP INC$69,000
+25.5%
1,494
+31.2%
0.00%
CBLAQ SellCBL & ASSOC PPTYS INC$109,000
-97.3%
6,095
-97.2%
0.00%
-97.1%
ALNY SellALNYLAM PHARMACEUTICALS INC$149,000
+15.5%
1,903
-6.5%
0.00%0.0%
BRKR SellBRUKER CORP$78,000
-24.3%
4,188
-1.6%
0.00%0.0%
RRD SellDONNELLEY R R & SONS CO$118,000
-4.8%
7,169
-1.7%
0.00%0.0%
ALLY NewALLY FINL INC$86,0003,700
+100.0%
0.00%
BC SellBRUNSWICK CORP$138,000
-2.1%
3,280
-2.0%
0.00%0.0%
PTP SellPLATINUM UNDERWRITER HLDGS L$61,000
-7.6%
1,004
-1.6%
0.00%0.0%
LPX SellLOUISIANA PAC CORP$69,000
-11.5%
5,114
-2.1%
0.00%0.0%
RDC SellROWAN COMPANIES PLC$112,000
-45.1%
4,419
-30.9%
0.00%
-50.0%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTN$83,000
-16.2%
6,1550.0%0.00%0.0%
LAMR BuyLAMAR ADVERTISING COcl a$142,000
-6.6%
2,887
+0.4%
0.00%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$152,000
+16.0%
5,322
+25.9%
0.00%0.0%
VR SellVALIDUS HOLDINGS LTD$124,000
+0.8%
3,171
-1.2%
0.00%0.0%
BWLD BuyBUFFALO WILD WINGS INC$90,000
-18.9%
674
+0.7%
0.00%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$120,000
-4.0%
4,980
-1.7%
0.00%0.0%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$132,000
-3.6%
3,586
-0.4%
0.00%0.0%
FWLT SellFOSTER WHEELER AG$113,000
-8.9%
3,570
-1.8%
0.00%0.0%
LFUS  LITTELFUSE INC$70,000
-7.9%
8190.0%0.00%0.0%
LAD SellLITHIA MTRS INCcl a$63,000
-22.2%
837
-3.0%
0.00%0.0%
DNKN SellDUNKIN BRANDS GROUP INC$171,000
-5.5%
3,817
-3.2%
0.00%0.0%
LGF SellLIONS GATE ENTMNT CORP$98,000
+4.3%
2,967
-9.9%
0.00%0.0%
MLNX SellMELLANOX TECHNOLOGIES LTD$61,000
+19.6%
1,355
-7.7%
0.00%
LNCOQ SellLINNCO LLC$132,000
-9.0%
4,563
-1.7%
0.00%0.0%
RLI  RLI CORP$61,000
-6.2%
1,4120.0%0.00%0.0%
GBCI BuyGLACIER BANCORP INC NEW$70,000
-7.9%
2,718
+1.8%
0.00%0.0%
STR SellQUESTAR CORP$140,000
-11.9%
6,260
-2.2%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$128,000
-5.9%
3,752
-2.2%
0.00%0.0%
RFMD SellRF MICRODEVICES INC$109,000
+7.9%
9,483
-10.4%
0.00%0.0%
RDN SellRADIAN GROUP INC$95,000
-5.0%
6,697
-0.6%
0.00%0.0%
GPN SellGLOBAL PMTS INC$180,000
-7.2%
2,578
-3.1%
0.00%
-50.0%
CYN SellCITY NATL CORP$132,000
-2.2%
1,751
-1.8%
0.00%0.0%
AKRXQ SellAKORN INC$94,000
+4.4%
2,578
-4.4%
0.00%0.0%
QEP SellQEP RES INC$62,000
-46.6%
2,029
-39.6%
0.00%0.0%
CLC SellCLARCOR INC$113,0000.0%1,797
-1.4%
0.00%0.0%
RYN BuyRAYONIER INC$133,000
+7.3%
4,287
+22.5%
0.00%0.0%
CLH SellCLEAN HARBORS INC$111,000
-17.8%
2,061
-2.1%
0.00%0.0%
EPAC SellACTUANT CORPcl a new$76,000
-12.6%
2,483
-1.9%
0.00%0.0%
QLIK SellQLIK TECHNOLOGIES INC$87,000
+16.0%
3,231
-2.8%
0.00%0.0%
CIEN SellCIENA CORP$63,000
-99.2%
3,752
-99.0%
0.00%
-98.5%
GNTX  GENTEX CORP$140,000
-8.5%
5,2450.0%0.00%0.0%
GWR SellGENESEE & WYO INCcl a$178,000
-10.1%
1,864
-1.2%
0.00%
-50.0%
DNB SellDUN & BRADSTREET CORP DEL NE$147,000
-88.3%
1,254
-89.0%
0.00%
-90.0%
GCO BuyGENESCO INC$70,000
-2.8%
938
+7.1%
0.00%0.0%
RHT SellRED HAT INC$173,000
-52.5%
3,080
-53.2%
0.00%
-66.7%
RBC BuyREGAL BELOIT CORP$104,000
-15.4%
1,614
+3.1%
0.00%0.0%
RGC SellREGAL ENTMT GROUPcl a$62,000
-8.8%
3,095
-3.4%
0.00%0.0%
PB SellPROSPERITY BANCSHARES INC$136,000
-9.3%
2,378
-0.6%
0.00%0.0%
PVTB SellPRIVATEBANCORP INC$78,000
+2.6%
2,600
-0.3%
0.00%0.0%
PRA BuyPROASSURANCE CORP$96,0000.0%2,177
+0.6%
0.00%0.0%
PRI SellPRIMERICA INC$96,0000.0%1,987
-0.7%
0.00%0.0%
GGG SellGRACO INC$161,000
-8.0%
2,201
-2.0%
0.00%0.0%
AL BuyAIR LEASE CORPcl a$114,000
-14.9%
3,495
+0.5%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$118,000
-60.9%
168
-60.0%
0.00%
-50.0%
PSMT BuyPRICESMART INC$61,0000.0%712
+1.0%
0.00%0.0%
LOPE SellGRAND CANYON ED INC$64,000
-13.5%
1,573
-2.2%
0.00%0.0%
BDC SellBELDEN INC$101,000
-19.2%
1,585
-0.7%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$144,000
+5.1%
11,606
-0.6%
0.00%0.0%
BMS SellBEMIS INC$138,000
-31.0%
3,619
-26.6%
0.00%
-50.0%
PBH SellPRESTIGE BRANDS HLDGS INC$61,000
-6.2%
1,871
-2.2%
0.00%0.0%
COH SellCOACH INC$159,000
-84.9%
4,474
-85.5%
0.00%
-88.9%
GNRC SellGENERAC HLDGS INC$100,000
-19.4%
2,469
-2.9%
0.00%0.0%
GXP SellGREAT PLAINS ENERGY INC$132,000
-12.6%
5,443
-2.8%
0.00%0.0%
AIRM SellAIR METHODS CORP$75,000
+7.1%
1,346
-0.4%
0.00%0.0%
RH BuyRESTORATION HARDWARE HLDGS I$93,000
-6.1%
1,166
+9.4%
0.00%0.0%
GLPI SellGAMING & LEISURE PPTYS INC$98,000
-11.7%
3,186
-2.1%
0.00%0.0%
GBX BuyGREENBRIER COS INC$71,000
+29.1%
964
+0.6%
0.00%
PPS SellPOST PPTYS INC$99,000
-97.6%
1,938
-97.5%
0.00%
-97.1%
GNCIQ SellGNC HLDGS INC$130,000
+12.1%
3,356
-1.2%
0.00%0.0%
RXN BuyREXNORD CORP NEW$87,000
+52.6%
3,071
+51.9%
0.00%
POR SellPORTLAND GEN ELEC CO$89,000
-10.1%
2,784
-3.0%
0.00%0.0%
RICE BuyRICE ENERGY INC$65,000
+35.4%
2,436
+55.5%
0.00%
WRB BuyBERKLEY W R CORP$176,000
+23.1%
3,678
+19.0%
0.00%0.0%
CGNX SellCOGNEX CORP$120,000
+3.4%
2,986
-1.1%
0.00%0.0%
GRPN SellGROUPON INC$100,000
-8.3%
15,016
-8.6%
0.00%0.0%
RAD BuyRITE AID CORP$170,000
-32.0%
35,051
+0.5%
0.00%
-50.0%
RVBD SellRIVERBED TECHNOLOGY INC$101,000
-10.6%
5,434
-0.7%
0.00%0.0%
PRAA SellPORTFOLIO RECOVERY ASSOCS IN$95,000
-14.4%
1,813
-2.7%
0.00%0.0%
BPOP BuyPOPULAR INC$109,000
-10.7%
3,714
+3.9%
0.00%0.0%
POOL SellPOOL CORPORATION$87,000
-9.4%
1,618
-4.3%
0.00%0.0%
PPO SellPOLYPORE INTL INC$63,000
-19.2%
1,614
-1.6%
0.00%0.0%
COL SellROCKWELL COLLINS INC$173,000
-75.6%
2,201
-75.8%
0.00%
-83.3%
GWRE SellGUIDEWIRE SOFTWARE INC$106,000
+6.0%
2,393
-2.8%
0.00%0.0%
APH SellAMPHENOL CORP NEWcl a$66,000
-69.3%
656
-70.6%
0.00%
-50.0%
BERY BuyBERRY PLASTICS GROUP INC$106,000
+37.7%
4,214
+40.4%
0.00%0.0%
ROL SellROLLINS INC$69,000
-4.2%
2,361
-1.4%
0.00%0.0%
POL BuyPOLYONE CORP$121,000
-15.4%
3,411
+0.8%
0.00%0.0%
ROSE SellROSETTA RESOURCES INC$97,000
-20.5%
2,176
-2.4%
0.00%0.0%
GPORQ SellGULFPORT ENERGY CORP$162,000
-16.1%
3,029
-1.5%
0.00%
-50.0%
CFX SellCOLFAX CORP$159,000
-24.3%
2,787
-0.9%
0.00%
-50.0%
GEO NewGEO GROUP INC NEW$99,0002,595
+100.0%
0.00%
ROVI SellROVI CORP$71,000
-18.4%
3,581
-1.4%
0.00%0.0%
GATX SellGATX CORP$92,000
-14.8%
1,578
-1.8%
0.00%0.0%
HCC SellHCC INS HLDGS INC$173,000
-3.9%
3,578
-2.8%
0.00%0.0%
CIM  CHIMERA INVT CORP$113,000
-4.2%
37,0190.0%0.00%0.0%
PAH SellPLATFORM SPECIALTY PRODS COR$100,000
-13.8%
3,991
-3.2%
0.00%0.0%
HDS SellHD SUPPLY HLDGS INC$103,000
-5.5%
3,765
-1.6%
0.00%0.0%
R SellRYDER SYS INC$172,000
-14.0%
1,915
-15.7%
0.00%
-50.0%
CLNY BuyCOLONY FINL INC$86,000
+13.2%
3,854
+17.1%
0.00%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$77,000
-3.8%
1,624
-2.8%
0.00%0.0%
POLY SellPLANTRONICS INC NEW$74,000
-3.9%
1,545
-3.9%
0.00%0.0%
LPNT SellLIFEPOINT HOSPITALS INC$116,000
+9.4%
1,672
-2.2%
0.00%0.0%
AMSG BuyAMSURG CORP$73,000
+37.7%
1,464
+25.1%
0.00%
HSNI  HSN INC$77,000
+4.1%
1,2470.0%0.00%0.0%
CHS SellCHICOS FAS INC$77,000
-16.3%
5,189
-4.1%
0.00%0.0%
PF SellPINNACLE FOODS INC DEL$69,000
-1.4%
2,101
-0.9%
0.00%0.0%
HAE SellHAEMONETICS CORP$66,000
-2.9%
1,876
-2.1%
0.00%0.0%
SSNC  SS&C TECHNOLOGIES HLDGS INC$112,000
-0.9%
2,5520.0%0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$180,000
+16.1%
1,755
+0.3%
0.00%0.0%
BIG BuyBIG LOTS INC$93,000
+8.1%
2,158
+14.7%
0.00%0.0%
FULT  FULTON FINL CORP PA$76,000
-10.6%
6,8920.0%0.00%0.0%
AOL SellAOL INC$128,000
+12.3%
2,845
-0.9%
0.00%0.0%
HWC SellHANCOCK HLDG CO$95,000
-9.5%
2,965
-0.6%
0.00%0.0%
LTM SellLIFE TIME FITNESS INC$73,000
+1.4%
1,441
-3.1%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP NEW$71,000
+9.2%
2,316
-2.8%
0.00%0.0%
FUL SellFULLER H B CO$71,000
-21.1%
1,786
-4.4%
0.00%0.0%
LSTR SellLANDSTAR SYS INC$118,000
+9.3%
1,638
-3.1%
0.00%0.0%
SBH  SALLY BEAUTY HLDGS INC$159,000
+9.7%
5,7930.0%0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$97,000
-8.5%
5,522
-0.9%
0.00%0.0%
SAFM SellSANDERSON FARMS INC$65,000
-12.2%
736
-3.8%
0.00%0.0%
PNY SellPIEDMONT NAT GAS INC$93,000
-11.4%
2,776
-0.6%
0.00%0.0%
THG SellHANOVER INS GROUP INC$97,000
-4.0%
1,580
-1.4%
0.00%0.0%
LPT BuyLIBERTY PPTY TRsh ben int$167,000
+6.4%
5,006
+20.6%
0.00%0.0%
SANM BuySANMINA CORPORATION$62,000
-7.5%
2,987
+0.9%
0.00%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$139,000
-2.8%
3,105
+0.7%
0.00%0.0%
CHMT SellCHEMTURA CORP$80,000
-12.1%
3,443
-1.5%
0.00%0.0%
PKI SellPERKINELMER INC$176,000
-53.7%
4,035
-50.3%
0.00%
-66.7%
HSC SellHARSCO CORP$62,000
-20.5%
2,894
-1.8%
0.00%0.0%
CMC SellCOMMERCIAL METALS CO$70,000
-1.4%
4,078
-0.8%
0.00%0.0%
CHE SellCHEMED CORP NEW$65,000
+6.6%
631
-3.5%
0.00%0.0%
SAIC SellSCIENCE APPLICATNS INTL CP N$70,000
-2.8%
1,578
-2.6%
0.00%0.0%
HTS SellHATTERAS FINL CORP$62,000
-10.1%
3,454
-1.5%
0.00%0.0%
BIO SellBIO RAD LABS INCcl a$82,000
-7.9%
720
-3.1%
0.00%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$96,000
+3.2%
3,606
-1.7%
0.00%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$96,000
-2.0%
1,737
+0.8%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$73,000
+32.7%
3,033
+28.4%
0.00%
OZRK SellBANK OF THE OZARKS INC$75,000
-7.4%
2,391
-1.0%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$70,000
-1.4%
2,440
+0.7%
0.00%0.0%
HLS SellHEALTHSOUTH CORP$117,000
+0.9%
3,180
-2.0%
0.00%0.0%
HR SellHEALTHCARE RLTY TR$81,000
-10.0%
3,400
-3.9%
0.00%0.0%
SGEN SellSEATTLE GENETICS INC$141,000
-4.1%
3,792
-1.2%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$80,000
-4.8%
1,751
-3.0%
0.00%0.0%
HNT SellHEALTH NET INC$129,000
+7.5%
2,801
-2.6%
0.00%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$82,0000.0%1,632
-2.2%
0.00%0.0%
SEMG  SEMGROUP CORPcl a$125,000
+5.9%
1,5020.0%0.00%0.0%
SMTC SellSEMTECH CORP$64,000
-3.0%
2,374
-6.0%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$105,000
-6.2%
2,896
+11.4%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$66,000
-20.5%
1,620
-3.4%
0.00%0.0%
SNH SellSENIOR HSG PPTYS TRsh ben int$151,000
-14.2%
7,217
-0.3%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$95,000
-7.8%
1,806
-1.9%
0.00%0.0%
BOH SellBANK HAWAII CORP$91,000
-4.2%
1,605
-0.9%
0.00%0.0%
SCI SellSERVICE CORP INTL$160,000
+1.9%
7,572
-0.2%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$101,000
-13.7%
1,198
-2.0%
0.00%0.0%
JCPNQ BuyPENNEY J C INC$113,000
+16.5%
11,221
+5.0%
0.00%0.0%
HPY SellHEARTLAND PMT SYS INC$64,000
+12.3%
1,342
-3.0%
0.00%
GTLS  CHART INDS INC$68,000
-26.1%
1,1100.0%0.00%0.0%
CRL SellCHARLES RIV LABS INTL INC$102,000
+6.2%
1,712
-4.8%
0.00%0.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$66,000
-16.5%
2,148
-0.8%
0.00%0.0%
SFLY SellSHUTTERFLY INC$66,000
+11.9%
1,358
-1.5%
0.00%
CPWR SellCOMPUWARE CORP$83,000
+5.1%
7,834
-1.5%
0.00%0.0%
BTU SellPEABODY ENERGY CORP$114,000
-90.5%
9,197
-87.5%
0.00%
-90.0%
WAC BuyWALTER INVT MGMT CORP$29,000
-25.6%
1,343
+2.0%
0.00%
WRESQ BuyWARREN RES INC$14,000
-12.5%
2,616
+3.7%
0.00%
WASH  WASHINGTON TR BANCORP$17,000
-10.5%
5120.0%0.00%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$57,000
-9.5%
981
-3.5%
0.00%
-100.0%
WPP BuyWAUSAU PAPER CORP$12,000
-25.0%
1,532
+4.0%
0.00%
WEB  WEB COM GROUP INC$36,000
-30.8%
1,7950.0%0.00%
WBMD SellWEBMD HEALTH CORP$52,000
-17.5%
1,236
-4.6%
0.00%
-100.0%
WW SellWEIGHT WATCHERS INTL INC NEW$28,000
+33.3%
1,009
-2.6%
0.00%
WMK SellWEIS MKTS INC$17,000
-15.0%
437
-2.5%
0.00%
WERN SellWERNER ENTERPRISES INC$42,000
-6.7%
1,685
-1.5%
0.00%
WSBC  WESBANCO INC$31,0000.0%9980.0%0.00%
WAIR BuyWESCO AIRCRAFT HLDGS INC$43,000
-4.4%
2,454
+8.2%
0.00%
WSTC SellWEST CORP$27,000
+8.0%
916
-0.8%
0.00%
WABC SellWESTAMERICA BANCORPORATION$44,000
-12.0%
956
-0.9%
0.00%
WMC  WESTERN ASSET MTG CAP CORP$22,000
+4.8%
1,4570.0%0.00%
WEYS BuyWEYCO GROUP INC$6,0000.0%253
+25.9%
0.00%
WGRP  WILLBROS GROUP INC DEL$12,000
-33.3%
1,4560.0%0.00%
CWEI SellWILLIAMS CLAYTON ENERGY INC$21,000
-32.3%
221
-1.3%
0.00%
WIBC BuyWILSHIRE BANCORP INC$24,000
-4.0%
2,548
+5.2%
0.00%
WINA BuyWINMARK CORP$7,000
+16.7%
92
+7.0%
0.00%
WGO SellWINNEBAGO INDS INC$21,000
-19.2%
984
-3.9%
0.00%
FUR BuyWINTHROP RLTY TRsh ben int new$19,000
+5.6%
1,240
+3.3%
0.00%
WETF SellWISDOMTREE INVTS INC$43,000
-8.5%
3,769
-1.6%
0.00%
WRLD SellWORLD ACCEP CORP DEL$22,000
-29.0%
322
-21.1%
0.00%
WWE  WORLD WRESTLING ENTMT INCcl a$16,000
+14.3%
1,1340.0%0.00%
T107PS BuyWRIGHT MED GROUP INC$51,000
-1.9%
1,681
+0.9%
0.00%
XOXO SellXO GROUP INC$10,000
-16.7%
920
-3.7%
0.00%
XCRA SellXCERRA CORP$16,0000.0%1,640
-4.7%
0.00%
XNPT SellXENOPORT INC$12,000
+9.1%
2,223
-3.7%
0.00%
XOMA  XOMA CORP DEL$12,000
-7.7%
2,7760.0%0.00%
XOOM SellXOOM CORP$18,000
-18.2%
811
-2.6%
0.00%
YRCW BuyYRC WORLDWIDE INC$13,000
-23.5%
638
+3.9%
0.00%
ZLTQ BuyZELTIQ AESTHETICS INC$24,000
+50.0%
1,066
+1.5%
0.00%
ZEP SellZEP INC$10,000
-23.1%
695
-2.9%
0.00%
ZIOP  ZIOPHARM ONCOLOGY INC$8,000
-33.3%
2,9000.0%0.00%
ZUMZ BuyZUMIEZ INC$24,000
+4.3%
845
+1.4%
0.00%
AYR SellAIRCASTLE LTD$38,000
-9.5%
2,326
-1.7%
0.00%
AMBA  AMBARELLA INC$34,000
+41.7%
7710.0%0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$48,000
-4.0%
963
-0.6%
0.00%
APAGF BuyAPCO OIL & GAS INTERNATIONAL$4,0000.0%310
+14.8%
0.00%
HELI  CHC GROUP LTD$6,000
-33.3%
1,1150.0%0.00%
EXXIQ SellENERGY XXI BERMUDA LTD$34,000
-52.8%
2,955
-2.8%
0.00%
-100.0%
BEL NewBELMOND LTDcl a$39,0003,348
+100.0%
0.00%
ESGR SellENSTAR GROUP LIMITED$52,000
-16.1%
380
-8.0%
0.00%
-100.0%
ESNT SellESSENT GROUP LTD$23,000
+4.5%
1,088
-1.4%
0.00%
FN BuyFABRINET$16,000
-15.8%
1,088
+15.6%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INCord$51,000
+2.0%
1,584
-2.5%
0.00%
GBLI SellGLOBAL INDEMNITY PLC$8,0000.0%305
-3.5%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$36,000
-2.7%
1,110
-1.9%
0.00%
HELE SellHELEN OF TROY CORP LTD$54,000
-20.6%
1,020
-8.9%
0.00%
-100.0%
HZNP NewHORIZON PHARMA PLC$19,0001,551
+100.0%
0.00%
KOS SellKOSMOS ENERGY LTD$41,000
-12.8%
4,165
-1.0%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$21,000
-12.5%
1,935
-3.7%
0.00%
MRH SellMONTPELIER RE HOLDINGS LTD$47,000
-9.6%
1,525
-6.9%
0.00%
HLSSF  HOME LN SERVICING SOLUTIONS$54,000
-6.9%
2,5600.0%0.00%
OB SellONEBEACON INSURANCE GROUP LTcl a$12,0000.0%765
-2.5%
0.00%
PGNPQ NewPARAGON OFFSHORE PLC$19,0003,025
+100.0%
0.00%
UTIW SellUTI WORLDWIDE INCord$36,000
+2.9%
3,367
-0.9%
0.00%
TBPH  THERAVANCE BIOPHARMA INC$20,000
-28.6%
8680.0%0.00%
TPRE  THIRD PT REINS LTD$30,000
-3.2%
2,0630.0%0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$56,000
-18.8%
560
-7.3%
0.00%
-100.0%
FI SellFRANKS INTL N V$26,000
-25.7%
1,381
-3.8%
0.00%
OFIX SellORTHOFIX INTL N V$22,000
-15.4%
699
-2.8%
0.00%
TRNX SellTORNIER N V$31,000
-3.1%
1,306
-4.5%
0.00%
VPRT SellVISTAPRINT N V$60,000
+36.4%
1,088
-0.8%
0.00%
STNR BuySTEINER LEISURE LTDord$19,000
-9.5%
508
+3.7%
0.00%
TROX SellTRONOX LTD$58,000
-3.3%
2,215
-1.3%
0.00%
SBY SellSILVER BAY RLTY TR CORP$21,000
-4.5%
1,312
-4.2%
0.00%
AIR SellAAR CORP$34,000
-12.8%
1,414
-0.8%
0.00%
ACCO SellACCO BRANDS CORP$28,000
+3.7%
4,055
-2.3%
0.00%
ABM SellABM INDS INC$49,000
-5.8%
1,894
-1.0%
0.00%
MITT SellAG MTG INVT TR INC$18,000
-5.3%
1,012
-1.2%
0.00%
AKS  AK STL HLDG CORP$40,000
+2.6%
4,9480.0%0.00%
AMAG BuyAMAG PHARMACEUTICALS INC$21,000
+75.0%
666
+10.6%
0.00%
AMC SellAMC ENTMT HLDGS INC$18,000
-10.0%
777
-1.8%
0.00%
AMN BuyAMN HEALTHCARE SERVICES INC$27,000
+28.6%
1,718
+2.2%
0.00%
AVX SellAVX CORP NEW$24,000
-4.0%
1,816
-2.5%
0.00%
AZZ SellAZZ INC$39,000
-11.4%
923
-2.9%
0.00%
AAN SellAARONS INC$55,000
-33.7%
2,266
-2.8%
0.00%
-100.0%
ABAX SellABAXIS INC$38,000
+5.6%
756
-6.6%
0.00%
ABMD SellABIOMED INC$33,000
-5.7%
1,349
-3.5%
0.00%
AXAS BuyABRAXAS PETE CORP$18,000
-10.0%
3,496
+11.3%
0.00%
ACTG SellACACIA RESH CORP$27,000
-18.2%
1,776
-5.4%
0.00%
AKR SellACADIA RLTY TR$55,000
-98.6%
2,002
-98.6%
0.00%
-100.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$19,000
-9.5%
907
+10.1%
0.00%
XLRN SellACCELERON PHARMA INC$16,000
-95.8%
522
-95.4%
0.00%
-100.0%
ARAY BuyACCURAY INC$20,000
-16.7%
2,746
+1.0%
0.00%
ACETQ  ACETO CORP$19,000
+5.6%
9930.0%0.00%
ACRX SellACELRX PHARMACEUTICALS INC$5,000
-50.0%
921
-7.8%
0.00%
ACHN SellACHILLION PHARMACEUTICALS IN$24,000
+26.3%
2,434
-2.5%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$49,000
+4.3%
1,432
+1.8%
0.00%
BIRT  ACTUATE CORP$7,000
-12.5%
1,6690.0%0.00%
ACTA NewACTUA CORP$21,0001,292
+100.0%
0.00%
ACXM SellACXIOM CORP$46,000
-24.6%
2,792
-0.4%
0.00%
-100.0%
ADTN  ADTRAN INC$42,000
-8.7%
2,0260.0%0.00%
AEGR  AEGERION PHARMACEUTICALS INC$33,000
+3.1%
1,0010.0%0.00%
ADES SellADVANCED EMISSIONS SOLUTS IN$16,000
-11.1%
731
-4.6%
0.00%
AEGN SellAEGION CORP$31,000
-6.1%
1,387
-1.8%
0.00%
AROPQ  AEROPOSTALE$8,0000.0%2,3830.0%0.00%
AEIS SellADVANCED ENERGY INDS$26,000
-3.7%
1,400
-1.1%
0.00%
ADVS BuyADVENT SOFTWARE INC$50,000
+2.0%
1,598
+6.5%
0.00%
AVAV BuyAEROVIRONMENT INC$22,000
-4.3%
740
+2.9%
0.00%
AFFX  AFFYMETRIX INC$21,000
-8.7%
2,6080.0%0.00%
AGYS  AGILYSYS INC$7,000
-12.5%
5650.0%0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$33,000
+32.0%
540
-1.8%
0.00%
ADC SellAGREE REALTY CORP$15,000
-11.8%
535
-2.9%
0.00%
ATSG  AIR TRANSPORT SERVICES GRP I$4,000
-20.0%
6020.0%0.00%
ALG SellALAMO GROUP INC$11,000
-21.4%
260
-2.6%
0.00%
ALK BuyALASKA AIR GROUP INC$54,000
-11.5%
1,231
+93.2%
0.00%
-100.0%
AIN BuyALBANY INTL CORPcl a$35,000
-7.9%
1,039
+4.1%
0.00%
AMRI  ALBANY MOLECULAR RESH INC$19,000
+5.6%
8820.0%0.00%
ALEX SellALEXANDER & BALDWIN INC NEW$60,000
-14.3%
1,661
-2.3%
0.00%
-100.0%
ALX SellALEXANDERS INC$31,0000.0%83
-2.4%
0.00%
ALCO SellALICO INC$4,000
-20.0%
118
-11.9%
0.00%
ALGT SellALLEGIANT TRAVEL CO$21,000
+5.0%
168
-2.3%
0.00%
AOI SellALLIANCE ONE INTL INC$6,000
-25.0%
3,007
-5.9%
0.00%
ANVGQ SellALLIED NEVADA GOLD CORP$11,000
-21.4%
3,356
-6.7%
0.00%
ALJ SellALON USA ENERGY INC$14,000
+16.7%
962
-1.5%
0.00%
ANRZQ  ALPHA NATURAL RESOURCES INC$20,000
-33.3%
8,1170.0%0.00%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$49,000
-9.3%
2,027
-1.5%
0.00%
AIMC SellALTRA INDL MOTION CORP$29,000
-19.4%
991
-0.7%
0.00%
AMBC SellAMBAC FINL GROUP INC$35,000
-20.5%
1,572
-1.6%
0.00%
AMED SellAMEDISYS INC$20,000
+17.6%
987
-1.2%
0.00%
AMRC  AMERESCO INCcl a$5,0000.0%6700.0%0.00%
AXL SellAMERICAN AXLE & MFG HLDGS IN$41,000
-12.8%
2,443
-2.7%
0.00%
MTGE SellAMERICAN CAP MTG INVT CORP$35,000
-5.4%
1,843
-0.9%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$56,000
-5.1%
2,432
+1.5%
0.00%
APEI  AMERICAN PUBLIC EDUCATION IN$17,000
-22.7%
6480.0%0.00%
ARII  AMERICAN RAILCAR INDS INC$26,000
+8.3%
3490.0%0.00%
ARPI SellAMERICAN RESIDENTIAL PPTYS I$20,000
-4.8%
1,105
-3.0%
0.00%
ASEI SellAMERICAN SCIENCE & ENGR INC$16,000
-20.0%
284
-2.1%
0.00%
AWR SellAMERICAN STS WTR CO$42,000
-10.6%
1,393
-0.7%
0.00%
AVD  AMERICAN VANGUARD CORP$10,000
-16.7%
9340.0%0.00%
AMWD BuyAMERICAN WOODMARK CORP$16,000
+23.1%
440
+10.0%
0.00%
CRMT  AMERICAS CAR MART INC$12,0000.0%3010.0%0.00%
AMSF SellAMERISAFE INC$26,000
-7.1%
667
-2.2%
0.00%
AMKR SellAMKOR TECHNOLOGY INC$39,000
-26.4%
4,670
-0.6%
0.00%
AFSI SellAMTRUST FINL SVCS INC$48,000
-5.9%
1,216
-0.6%
0.00%
ANAC SellANACOR PHARMACEUTICALS INC$29,000
+31.8%
1,179
-2.9%
0.00%
ALOG SellANALOGIC CORP$28,000
-22.2%
442
-4.3%
0.00%
ANDE SellANDERSONS INC$60,000
+20.0%
953
-1.9%
0.00%
ANGI  ANGIES LIST INC$10,000
-47.4%
1,5810.0%0.00%
ANGO SellANGIODYNAMICS INC$13,000
-18.8%
946
-3.8%
0.00%
ANIK SellANIKA THERAPEUTICS INC$19,000
-20.8%
515
-1.9%
0.00%
T104SC SellANNIES INC$28,000
+33.3%
604
-4.4%
0.00%
ATRS SellANTARES PHARMA INC$7,000
-36.4%
3,866
-9.5%
0.00%
ANH SellANWORTH MORTGAGE ASSET CP$23,000
-11.5%
4,881
-1.6%
0.00%
APOG SellAPOGEE ENTERPRISES INC$41,000
+10.8%
1,037
-1.0%
0.00%
ARI SellAPOLLO COML REAL EST FIN INC$26,000
-7.1%
1,650
-1.3%
0.00%
AMTG SellAPOLLO RESIDENTIAL MTG INC$18,000
-5.3%
1,148
-1.0%
0.00%
AMCC SellAPPLIED MICRO CIRCUITS CORP$18,000
-37.9%
2,611
-2.9%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$20,000
-33.3%
1,355
+1.7%
0.00%
PETX  ARATANA THERAPEUTICS INC$7,000
-36.4%
7190.0%0.00%
ARCB SellARCBEST CORP$33,000
-17.5%
888
-2.3%
0.00%
ACI BuyARCH COAL INC$17,000
-39.3%
7,836
+1.3%
0.00%
ACAT SellARCTIC CAT INC$16,000
-15.8%
473
-2.9%
0.00%
ARNA  ARENA PHARMACEUTICALS INC$33,000
-29.8%
7,9390.0%0.00%
AGX  ARGAN INC$12,000
-7.7%
3550.0%0.00%
ARIA  ARIAD PHARMACEUTICALS INC$35,000
-14.6%
6,3940.0%0.00%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$17,000
+6.2%
673
+13.9%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$49,000
-12.5%
12,846
-1.0%
0.00%
ARRY BuyARRAY BIOPHARMA INC$15,000
-16.7%
4,108
+2.0%
0.00%
AROW SellARROW FINL CORP$11,000
-8.3%
453
-0.7%
0.00%
ARWR SellARROWHEAD RESH CORP$24,0000.0%1,634
-4.5%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$52,000
-8.8%
1,007
+0.4%
0.00%
ASCMA SellASCENT CAP GROUP INC$27,000
-10.0%
447
-3.2%
0.00%
AHP SellASHFORD HOSPITALITY PRIME IN$13,000
-13.3%
862
-3.7%
0.00%
AHT SellASHFORD HOSPITALITY TR INC$31,000
-11.4%
3,004
-0.6%
0.00%
ASTE SellASTEC INDS INC$25,000
-21.9%
695
-3.5%
0.00%
AF  ASTORIA FINL CORP$40,000
-7.0%
3,2340.0%0.00%
ATRO BuyASTRONICS CORP$21,000
-4.5%
433
+10.2%
0.00%
ATNI SellATLANTIC TELE NETWORK INC$20,000
-13.0%
370
-8.4%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$7,000
-22.2%
227
-5.4%
0.00%
ATRC BuyATRICURE INC$13,000
-18.8%
910
+7.1%
0.00%
ASPX BuyAUSPEX PHARMACEUTICALS INC$11,000
+120.0%
438
+81.0%
0.00%
AUXL  AUXILIUM PHARMACEUTICALS INC$51,000
+50.0%
1,7000.0%0.00%
AVIV SellAVIV REIT INC MD$23,000
-11.5%
875
-4.7%
0.00%
BGS SellB & G FOODS INC NEW$52,000
-18.8%
1,900
-3.4%
0.00%
-100.0%
BGCP SellBGC PARTNERS INCcl a$47,0000.0%6,293
-0.7%
0.00%
BOKF SellBOK FINL CORP$58,0000.0%871
-0.3%
0.00%
BPZRQ SellBPZ RESOURCES INC$7,000
-36.4%
3,571
-3.1%
0.00%
BOFI SellBOFI HLDG INC$31,000
-3.1%
430
-2.3%
0.00%
BMI  BADGER METER INC$25,000
-3.8%
4980.0%0.00%
BWINB BuyBALDWIN & LYONS INCcl b$8,0000.0%309
+6.2%
0.00%
BANF SellBANCFIRST CORP$16,0000.0%248
-2.0%
0.00%
TBBK  BANCORP INC DEL$11,000
-31.2%
1,3150.0%0.00%
BKMU  BANK MUTUAL CORP NEW$10,000
+11.1%
1,5890.0%0.00%
RATE BuyBANKRATE INC DEL$23,000
-36.1%
2,065
+0.8%
0.00%
BANR  BANNER CORP$27,000
-3.6%
7100.0%0.00%
BKS BuyBARNES & NOBLE INC$28,000
-6.7%
1,421
+6.6%
0.00%
B BuyBARNES GROUP INC$51,000
-20.3%
1,679
+0.9%
0.00%
-100.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$11,000
-8.3%
268
+6.3%
0.00%
BBG SellBARRETT BILL CORP$38,000
-20.8%
1,733
-3.8%
0.00%
BAS BuyBASIC ENERGY SVCS INC NEW$27,000
-6.9%
1,251
+25.9%
0.00%
BV  BAZAARVOICE INC$13,000
-7.1%
1,8030.0%0.00%
BBCN BuyBBCN BANCORP INC$40,000
-7.0%
2,762
+1.3%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$45,000
-26.2%
1,775
-3.1%
0.00%
-100.0%
BZH SellBEAZER HOMES USA INC$15,000
-25.0%
918
-3.0%
0.00%
BEBE SellBEBE STORES INC$3,000
-25.0%
1,213
-7.8%
0.00%
BHE SellBENCHMARK ELECTRS INC$43,000
-14.0%
1,936
-2.2%
0.00%
BNCL SellBENEFICIAL MUTUAL BANCORP IN$16,000
-11.1%
1,261
-2.9%
0.00%
BNFT BuyBENEFITFOCUS INC$10,0000.0%362
+60.9%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$21,0000.0%907
-1.8%
0.00%
BGFV  BIG 5 SPORTING GOODS CORP$6,000
-25.0%
6780.0%0.00%
BH BuyBIGLARI HLDGS INC$20,000
-9.1%
59
+15.7%
0.00%
BRLI BuyBIO-REFERENCE LABS INC$28,0000.0%1,000
+8.9%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$20,000
-4.8%
2,022
+22.0%
0.00%
BIOS BuyBIOSCRIP INC$17,000
-15.0%
2,449
+1.1%
0.00%
BJRI BuyBJS RESTAURANTS INC$33,000
+3.1%
929
+1.4%
0.00%
BBOX SellBLACK BOX CORP DEL$13,000
-7.1%
557
-5.4%
0.00%
BDE  BLACK DIAMOND INC$6,000
-40.0%
8480.0%0.00%
HAWKB BuyBLACKHAWK NETWORK HLDGS INCcl b$47,000
+20.5%
1,456
+1.5%
0.00%
BLMN SellBLOOMIN BRANDS INC$49,000
-21.0%
2,669
-3.1%
0.00%
-100.0%
BLT SellBLOUNT INTL INC NEW$23,000
+4.5%
1,498
-2.8%
0.00%
BCOR SellBLUCORA INC$22,000
-18.5%
1,432
-1.0%
0.00%
NILE SellBLUE NILE INC$13,0000.0%460
-4.2%
0.00%
BLUE BuyBLUEBIRD BIO INC$25,000
+13.6%
699
+24.8%
0.00%
BOBE BuyBOB EVANS FARMS INC$47,000
-6.0%
997
+0.6%
0.00%
WIFI  BOINGO WIRELESS INC$6,0000.0%8870.0%0.00%
BCC BuyBOISE CASCADE CO DEL$37,000
+8.8%
1,215
+2.5%
0.00%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$53,0000.0%2,280
-8.1%
0.00%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$36,000
-7.7%
2,914
+0.7%
0.00%
EPAY SellBOTTOMLINE TECH DEL INC$39,000
-9.3%
1,415
-1.6%
0.00%
BDBD  BOULDER BRANDS INC$30,000
-3.2%
2,1890.0%0.00%
BYD  BOYD GAMING CORP$28,000
-15.2%
2,7160.0%0.00%
BRC SellBRADY CORPcl a$39,000
-26.4%
1,753
-0.7%
0.00%
BBRG  BRAVO BRIO RESTAURANT GROUP$7,000
-22.2%
5780.0%0.00%
BPI SellBRIDGEPOINT ED INC$6,000
-25.0%
562
-3.3%
0.00%
BGGSQ  BRIGGS & STRATTON CORP$31,000
-11.4%
1,7310.0%0.00%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$50,000
-2.0%
1,199
+0.4%
0.00%
BCOV  BRIGHTCOVE INC$6,000
-40.0%
9870.0%0.00%
BCO SellBRINKS CO$40,000
-14.9%
1,657
-1.5%
0.00%
BSFT SellBROADSOFT INC$22,000
-21.4%
1,023
-2.8%
0.00%
BRKL SellBROOKLINE BANCORP INC DEL$22,000
-8.3%
2,545
-1.2%
0.00%
BRKS SellBROOKS AUTOMATION INC$25,000
-7.4%
2,359
-4.5%
0.00%
6100PS SellBROWN SHOE INC NEW$40,000
-9.1%
1,468
-5.2%
0.00%
BMTC SellBRYN MAWR BK CORP$13,000
-7.1%
444
-10.7%
0.00%
BKE SellBUCKLE INC$48,0000.0%1,050
-2.2%
0.00%
BLDR SellBUILDERS FIRSTSOURCE INC$10,000
-28.6%
1,759
-3.3%
0.00%
BURL SellBURLINGTON STORES INC$42,000
+20.0%
1,053
-3.4%
0.00%
CJES BuyC&J ENERGY SVCS INC$49,000
-9.3%
1,619
+2.0%
0.00%
CAI BuyCAI INTERNATIONAL INC$12,000
-7.7%
640
+5.4%
0.00%
CBZ  CBIZ INC$13,000
-7.1%
1,5890.0%0.00%
CDI  C D I CORP$8,0000.0%5330.0%0.00%
CECE  CECO ENVIRONMENTAL CORP$10,000
-16.7%
7450.0%0.00%
CSS SellCSS INDS INC$8,000
-11.1%
318
-3.0%
0.00%
CSGS  CSG SYS INTL INC$32,0000.0%1,2340.0%0.00%
CTIC  CTI BIOPHARMA CORP$11,000
-15.4%
4,6870.0%0.00%
CTS SellCTS CORP$17,000
-19.0%
1,093
-2.4%
0.00%
CVBF  CVB FINL CORP$49,000
-10.9%
3,4290.0%0.00%
CVI SellCVR ENERGY INC$27,000
-12.9%
612
-5.4%
0.00%
CYS SellCYS INVTS INC$48,000
-9.4%
5,773
-1.8%
0.00%
CCMP BuyCABOT MICROELECTRONICS CORP$36,000
-7.7%
872
+0.6%
0.00%
CACI SellCACI INTL INCcl a$54,000
-5.3%
754
-7.8%
0.00%
CZR SellCAESARS ENTMT CORP$26,000
-33.3%
2,065
-3.3%
0.00%
CACQ SellCAESARS ACQUISITION COcl a$16,000
-27.3%
1,713
-2.3%
0.00%
CALM SellCAL MAINE FOODS INC$45,000
+18.4%
503
-2.3%
0.00%
CLMS  CALAMOS ASSET MGMT INCcl a$8,000
-20.0%
7180.0%0.00%
CAMP SellCALAMP CORP$21,000
-22.2%
1,217
-2.4%
0.00%
CVGW SellCALAVO GROWERS INC$22,000
+37.5%
477
-1.9%
0.00%
CCC  CALGON CARBON CORP$34,000
-12.8%
1,7560.0%0.00%
CWT SellCALIFORNIA WTR SVC GROUP$39,000
-9.3%
1,720
-2.4%
0.00%
CALX SellCALIX INC$13,000
+8.3%
1,360
-3.3%
0.00%
ELY SellCALLAWAY GOLF CO$20,000
-16.7%
2,817
-2.5%
0.00%
CALD SellCALLIDUS SOFTWARE INC$19,0000.0%1,569
-2.3%
0.00%
CPE  CALLON PETE CO DEL$12,000
-25.0%
1,3460.0%0.00%
CBM SellCAMBREX CORP$20,000
-16.7%
1,091
-5.5%
0.00%
CAC SellCAMDEN NATL CORP$10,000
-9.1%
273
-2.5%
0.00%
CCG  CAMPUS CREST CMNTYS INC$15,000
-25.0%
2,3210.0%0.00%
CMD SellCANTEL MEDICAL CORP$43,000
-8.5%
1,262
-2.0%
0.00%
CPLA SellCAPELLA EDUCATION COMPANY$25,000
+4.2%
402
-8.4%
0.00%
CBF BuyCAPITAL BK FINL CORP$26,000
+8.3%
1,084
+7.4%
0.00%
CSU SellCAPITAL SR LIVING CORP$21,000
-12.5%
981
-4.5%
0.00%
CFFN SellCAPITOL FED FINL INC$58,000
-4.9%
4,946
-1.5%
0.00%
-100.0%
CPST BuyCAPSTONE TURBINE CORP$13,000
-27.8%
11,850
+1.7%
0.00%
CMO SellCAPSTEAD MTG CORP$42,000
-8.7%
3,421
-3.2%
0.00%
CRRTQ SellCARBO CERAMICS INC$43,000
-63.2%
724
-4.6%
0.00%
-100.0%
CARB  CARBONITE INC$5,0000.0%4400.0%0.00%
CFNL  CARDINAL FINL CORP$19,000
-5.0%
1,1060.0%0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$24,000
-11.1%
1,004
+14.9%
0.00%
CATM SellCARDTRONICS INC$57,000
+1.8%
1,633
-1.1%
0.00%
CECO  CAREER EDUCATION CORP$11,000
+10.0%
2,1530.0%0.00%
CTRE BuyCARETRUST REIT INC$10,000
-28.6%
706
+2.2%
0.00%
CKEC SellCARMIKE CINEMAS INC$26,000
-13.3%
830
-2.9%
0.00%
CSH SellCASH AMER INTL INC$45,000
-2.2%
1,021
-1.6%
0.00%
CASS SellCASS INFORMATION SYS INC$14,000
-22.2%
332
-7.8%
0.00%
CASLQ  CASTLE A M & CO$5,000
-16.7%
5870.0%0.00%
CATO SellCATO CORP NEWcl a$34,000
+6.2%
994
-3.3%
0.00%
CVCO SellCAVCO INDS INC DEL$20,000
-20.0%
294
-1.0%
0.00%
CDR SellCEDAR REALTY TRUST INC$14,000
-6.7%
2,402
-1.9%
0.00%
CGIPQ SellCELADON GROUP INC$16,000
-11.1%
807
-3.4%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$42,000
-19.2%
3,235
+2.4%
0.00%
CSFL BuyCENTERSTATE BANKS INC$17,000
+21.4%
1,607
+25.4%
0.00%
CENT  CENTRAL GARDEN & PET CO$3,000
-25.0%
4050.0%0.00%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$9,000
-18.2%
1,145
-2.7%
0.00%
CPF SellCENTRAL PAC FINL CORP$15,000
-11.8%
834
-2.0%
0.00%
CENX SellCENTURY ALUM CO$49,000
+58.1%
1,891
-3.7%
0.00%
CERS  CERUS CORP$10,000
-9.1%
2,5310.0%0.00%
CEVA SellCEVA INC$11,000
-8.3%
782
-4.2%
0.00%
ECOM SellCHANNELADVISOR CORP$12,000
-40.0%
706
-5.5%
0.00%
CLDT  CHATHAM LODGING TR$22,000
+4.8%
9470.0%0.00%
CKP SellCHECKPOINT SYS INC$18,000
-14.3%
1,479
-3.4%
0.00%
CHEF BuyCHEFS WHSE INC$12,000
-14.3%
718
+3.9%
0.00%
CHSP SellCHESAPEAKE LODGING TRsh ben int$52,000
-5.5%
1,782
-2.2%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$22,000
-12.0%
520
+46.9%
0.00%
PLCE SellCHILDRENS PL INC$38,000
-7.3%
804
-3.2%
0.00%
CMRX SellCHIMERIX INC$23,000
+15.0%
842
-6.8%
0.00%
CHH SellCHOICE HOTELS INTL INC$59,000
+5.4%
1,142
-3.9%
0.00%
CQB  CHIQUITA BRANDS INTL INC$23,000
+27.8%
1,6270.0%0.00%
CHDN SellCHURCHILL DOWNS INC$47,000
+4.4%
478
-3.8%
0.00%
CHUY SellCHUYS HLDGS INC$18,000
-14.3%
562
-3.3%
0.00%
CBRIQ BuyCIBER INC$9,000
-25.0%
2,676
+6.7%
0.00%
CBB BuyCINCINNATI BELL INC NEW$24,000
-14.3%
7,147
+2.0%
0.00%
CIR SellCIRCOR INTL INC$39,000
-13.3%
576
-1.5%
0.00%
CRUS SellCIRRUS LOGIC INC$46,000
-9.8%
2,197
-2.3%
0.00%
CIA  CITIZENS INCcl a$10,000
-9.1%
1,5070.0%0.00%
CHCO SellCITY HLDG CO$24,000
-7.7%
568
-1.7%
0.00%
CVEO SellCIVEO CORP$40,000
-53.5%
3,419
-0.7%
0.00%
-100.0%
CLNE BuyCLEAN ENERGY FUELS CORP$20,000
-31.0%
2,611
+6.4%
0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGScl a$9,000
-18.2%
1,3600.0%0.00%
CLW BuyCLEARWATER PAPER CORP$46,000
+7.0%
761
+9.3%
0.00%
CLF BuyCLIFFS NAT RES INC$58,000
-26.6%
5,603
+6.2%
0.00%
-100.0%
CLDPQ SellCLOUD PEAK ENERGY INC$28,000
-31.7%
2,211
-1.3%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$36,000
+24.1%
803
+15.4%
0.00%
MYCC BuyCLUBCORP HLDGS INC$23,000
+53.3%
1,146
+40.4%
0.00%
COBZ SellCOBIZ FINANCIAL INC$15,000
+7.1%
1,301
-1.7%
0.00%
COKE SellCOCA COLA BOTTLING CO CONS$13,000
-7.1%
179
-2.7%
0.00%
CDE  COEUR MNG INC$18,000
-47.1%
3,6800.0%0.00%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$55,000
-1.8%
1,622
+0.7%
0.00%
COHR  COHERENT INC$55,000
-6.8%
8960.0%0.00%
CNS SellCOHEN & STEERS INC$27,000
-15.6%
715
-1.8%
0.00%
COHU  COHU INC$10,000
+11.1%
8480.0%0.00%
COLB BuyCOLUMBIA BKG SYS INC$46,000
-2.1%
1,866
+5.3%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$36,000
-14.3%
1,004
+96.5%
0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$15,000
-21.1%
6920.0%0.00%
FIX BuyCOMFORT SYS USA INC$18,000
-14.3%
1,365
+3.0%
0.00%
CVGI  COMMERCIAL VEH GROUP INC$6,000
-33.3%
8950.0%0.00%
CBU BuyCOMMUNITY BK SYS INC$49,000
-2.0%
1,472
+5.7%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC$19,000
-5.0%
562
-2.1%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$22,000
-12.0%
382
-2.1%
0.00%
CTG  COMPUTER TASK GROUP INC$6,000
-33.3%
5350.0%0.00%
SCOR SellCOMSCORE INC$41,000
-2.4%
1,129
-5.5%
0.00%
CRK SellCOMSTOCK RES INC$31,000
-35.4%
1,645
-0.9%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$21,000
-8.7%
570
-5.6%
0.00%
CNMD SellCONMED CORP$36,000
-20.0%
971
-5.2%
0.00%
CTWS  CONNECTICUT WTR SVC INC$13,000
-7.1%
3990.0%0.00%
CONN BuyCONNS INC$30,000
-36.2%
975
+1.9%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$34,000
+9.7%
1,364
-2.2%
0.00%
CTCT SellCONSTANT CONTACT INC$30,000
-16.7%
1,109
-2.4%
0.00%
TCS BuyCONTAINER STORE GROUP INC$15,000
-16.7%
700
+5.4%
0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$20,000
-20.0%
602
+2.4%
0.00%
CBPX SellCONTINENTAL BLDG PRODS INC$8,000
-11.1%
540
-3.6%
0.00%
CTRL  CONTROL4 CORP$5,000
-37.5%
4150.0%0.00%
CORE BuyCORE MARK HOLDING CO INC$44,000
+22.2%
833
+5.4%
0.00%
CSOD  CORNERSTONE ONDEMAND INC$60,000
-25.0%
1,7410.0%0.00%
-100.0%
CRVL SellCORVEL CORP$14,000
-26.3%
408
-2.4%
0.00%
COWN BuyCOWEN GROUP INC NEWcl a$14,000
-6.7%
3,720
+2.3%
0.00%
CRAY  CRAY INC$37,000
-2.6%
1,4210.0%0.00%
CACC SellCREDIT ACCEP CORP MICH$42,000
-10.6%
333
-12.6%
0.00%
CROX SellCROCS INC$41,000
-16.3%
3,227
-0.6%
0.00%
CUB BuyCUBIC CORP$38,000
+15.2%
822
+11.1%
0.00%
CMLS  CUMULUS MEDIA INCcl a$17,000
-37.0%
4,1500.0%0.00%
CUBI  CUSTOMERS BANCORP INC$16,000
-11.1%
8950.0%0.00%
CVT  CVENT INC$13,000
-13.3%
5200.0%0.00%
CYBX SellCYBERONICS INC$48,000
-22.6%
935
-5.8%
0.00%
-100.0%
CYNO SellCYNOSURE INCcl a$15,000
-6.2%
722
-3.5%
0.00%
CY SellCYPRESS SEMICONDUCTOR CORP$52,000
-11.9%
5,236
-3.1%
0.00%
CONE BuyCYRUSONE INC$30,000
+66.7%
1,252
+74.6%
0.00%
DTSI SellDTS INC$16,000
+33.3%
653
-1.8%
0.00%
DXPE BuyDXP ENTERPRISES INC NEW$28,000
+3.7%
378
+4.4%
0.00%
DAKT SellDAKTRONICS INC$16,0000.0%1,304
-2.2%
0.00%
DWSN  DAWSON GEOPHYSICAL CO$5,000
-37.5%
2930.0%0.00%
DFODQ SellDEAN FOODS CO NEW$45,000
-26.2%
3,418
-0.7%
0.00%
-100.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$17,000
-26.1%
863
+3.1%
0.00%
DEL SellDELTIC TIMBER CORP$26,0000.0%411
-3.1%
0.00%
DWRE SellDEMANDWARE INC$56,000
-27.3%
1,090
-1.9%
0.00%
-100.0%
DNDNQ  DENDREON CORP$8,000
-38.5%
5,7370.0%0.00%
DENN SellDENNYS CORP$22,000
+4.8%
3,195
-1.6%
0.00%
DEPO SellDEPOMED INC$31,000
+3.3%
2,055
-6.0%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$7,000
-30.0%
449
+6.1%
0.00%
DMND SellDIAMOND FOODS INC$23,000
-4.2%
810
-4.0%
0.00%
DRII SellDIAMOND RESORTS INTL INC$27,000
-6.9%
1,205
-4.5%
0.00%
DHX SellDICE HLDGS INC$12,000
+9.1%
1,381
-5.4%
0.00%
DGII  DIGI INTL INC$7,000
-22.2%
9620.0%0.00%
DRIV  DIGITAL RIV INC$15,000
-6.2%
1,0170.0%0.00%
DCOM BuyDIME CMNTY BANCSHARES$15,000
-6.2%
1,058
+1.7%
0.00%
DIN BuyDINEEQUITY INC$50,000
+4.2%
615
+2.8%
0.00%
DIOD SellDIODES INC$32,000
-20.0%
1,343
-1.8%
0.00%
DGICA SellDONEGAL GROUP INCcl a$5,0000.0%334
-3.7%
0.00%
DORM BuyDORMAN PRODUCTS INC$44,000
-17.0%
1,100
+3.2%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$16,000
+14.3%
799
-2.0%
0.00%
DW SellDREW INDS INC$34,000
-17.1%
799
-1.5%
0.00%
DYAX SellDYAX CORP$49,000
+2.1%
4,872
-2.1%
0.00%
DY SellDYCOM INDS INC$36,000
-2.7%
1,177
-0.8%
0.00%
BOOM SellDYNAMIC MATLS CORP$9,000
-18.2%
466
-9.0%
0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$14,000
-6.7%
9,5880.0%0.00%
DX SellDYNEX CAP INC$15,000
-11.8%
1,849
-3.0%
0.00%
DYN BuyDYNEGY INC NEW DEL$52,000
-16.1%
1,817
+2.7%
0.00%
-100.0%
EMCI  EMC INS GROUP INC$6,0000.0%1950.0%0.00%
EPEGQ SellEP ENERGY CORPcl a$30,000
-26.8%
1,694
-4.4%
0.00%
EPIQ  EPIQ SYS INC$19,000
+26.7%
1,0860.0%0.00%
ERA SellERA GROUP INC$15,000
-25.0%
695
-2.3%
0.00%
EGBN  EAGLE BANCORP INC MD$27,000
-3.6%
8440.0%0.00%
XCO SellEXCO RESOURCES INC$19,000
-45.7%
5,714
-3.8%
0.00%
ELNK SellEARTHLINK HLDGS CORP$13,000
-7.1%
3,663
-2.6%
0.00%
EBIX  EBIX INC$16,0000.0%1,1110.0%0.00%
ECHO SellECHO GLOBAL LOGISTICS INC$15,000
+25.0%
632
-1.7%
0.00%
EHTH SellEHEALTH INC$14,000
-44.0%
584
-12.2%
0.00%
EGHT  8X8 INC NEW$21,000
-19.2%
3,1940.0%0.00%
EE SellEL PASO ELEC CO$52,000
-13.3%
1,432
-3.3%
0.00%
ELRC SellELECTRO RENT CORP$9,000
-18.2%
651
-2.3%
0.00%
ESIO  ELECTRO SCIENTIFIC INDS$7,0000.0%9910.0%0.00%
RDEN BuyELIZABETH ARDEN INC$17,000
-19.0%
1,007
+3.0%
0.00%
ELLI SellELLIE MAE INC$30,0000.0%921
-4.9%
0.00%
EBS  EMERGENT BIOSOLUTIONS INC$23,000
-4.2%
1,0890.0%0.00%
EOX SellEMERALD OIL INC$11,000
-26.7%
1,843
-2.8%
0.00%
EDE SellEMPIRE DIST ELEC CO$38,000
-5.0%
1,553
-1.3%
0.00%
EIG BuyEMPLOYERS HOLDINGS INC$22,000
-8.3%
1,138
+2.4%
0.00%
ELX SellEMULEX CORP$13,000
-13.3%
2,602
-1.8%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$9,000
-25.0%
237
-12.2%
0.00%
ECPG BuyENCORE CAP GROUP INC$39,0000.0%869
+1.6%
0.00%
WIRE  ENCORE WIRE CORP$27,000
-25.0%
7260.0%0.00%
ELGX BuyENDOLOGIX INC$25,000
-28.6%
2,351
+2.0%
0.00%
ECYT SellENDOCYTE INC$6,000
-14.3%
997
-8.3%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$30,000
+11.1%
1,843
+4.7%
0.00%
ENOC BuyENERNOC INC$15,000
-11.8%
907
+2.6%
0.00%
EGL SellENGILITY HLDGS INC$17,000
-29.2%
559
-12.2%
0.00%
EBF  ENNIS INC$13,000
-13.3%
9560.0%0.00%
ENPH BuyENPHASE ENERGY INC$13,000
+116.7%
873
+27.4%
0.00%
NPO SellENPRO INDS INC$46,000
-19.3%
758
-2.6%
0.00%
ENSG BuyENSIGN GROUP INC$25,000
+19.0%
717
+3.8%
0.00%
ENTG  ENTEGRIS INC$58,000
-15.9%
5,0040.0%0.00%
-100.0%
ETM  ENTERCOM COMMUNICATIONS CORPcl a$7,000
-22.2%
8190.0%0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$11,0000.0%660
+12.4%
0.00%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$9,000
-35.7%
2,1910.0%0.00%
ENTR  ENTROPIC COMMUNICATIONS INC$9,000
-18.2%
3,3860.0%0.00%
ENV SellENVESTNET INC$46,000
-11.5%
1,022
-4.3%
0.00%
PLUS  EPLUS INC$12,000
-7.7%
2200.0%0.00%
EPZM SellEPIZYME INC$10,000
-16.7%
356
-5.3%
0.00%
EQY SellEQUITY ONE$50,000
-9.1%
2,302
-0.6%
0.00%
ESE SellESCO TECHNOLOGIES INC$33,0000.0%956
-0.7%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$21,000
-12.5%
934
-3.5%
0.00%
2978PS SellE2OPEN INC$7,000
-56.2%
722
-4.0%
0.00%
EVR BuyEVERCORE PARTNERS INCclass a$56,000
-12.5%
1,183
+6.9%
0.00%
-100.0%
EVER  EVERBANK FINL CORP$51,000
-12.1%
2,8660.0%0.00%
EVTC SellEVERTEC INC$53,000
-11.7%
2,389
-3.8%
0.00%
EXAS SellEXACT SCIENCES CORP$59,000
+13.5%
3,025
-1.4%
0.00%
EXAR SellEXAR CORP$12,000
-29.4%
1,376
-8.3%
0.00%
EXAC BuyEXACTECH INC$8,0000.0%363
+11.0%
0.00%
EXAM BuyEXAMWORKS GROUP INC$44,000
+15.8%
1,342
+10.6%
0.00%
EXL BuyEXCEL TR INC$25,000
+13.6%
2,129
+29.4%
0.00%
EXEL  EXELIXIS INC$11,000
-54.2%
7,0560.0%0.00%
EXLS SellEXLSERVICE HOLDINGS INC$28,000
-17.6%
1,139
-2.6%
0.00%
XONE SellEXONE CO$8,000
-50.0%
369
-7.8%
0.00%
EXPO SellEXPONENT INC$34,000
-5.6%
475
-1.5%
0.00%
EXPR SellEXPRESS INC$45,000
-23.7%
2,911
-16.2%
0.00%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$53,000
+55.9%
2,219
+52.1%
0.00%
EXTR SellEXTREME NETWORKS INC$17,000
+6.2%
3,466
-1.3%
0.00%
EZPW SellEZCORP INCcl a non vtg$18,000
-18.2%
1,834
-2.0%
0.00%
FFG SellFBL FINL GROUP INCcl a$18,000
-5.3%
400
-2.4%
0.00%
FXCM BuyFXCM INC$18,000
+5.9%
1,148
+2.2%
0.00%
FTDCQ BuyFTD COS INC$23,000
+15.0%
674
+6.8%
0.00%
FCN SellFTI CONSULTING INC$51,000
-8.9%
1,456
-2.3%
0.00%
FARO  FARO TECHNOLOGIES INC$31,000
+3.3%
6200.0%0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$11,0000.0%335
-2.0%
0.00%
FDML SellFEDERAL MOGUL HOLDINGS CORP$16,000
-30.4%
1,079
-3.1%
0.00%
FSS  FEDERAL SIGNAL CORP$31,000
-8.8%
2,3090.0%0.00%
FOE SellFERRO CORP$40,000
+11.1%
2,794
-1.8%
0.00%
FGL SellFIDELITY & GTY LIFE$9,000
-10.0%
415
-2.1%
0.00%
FNFV NewFIDELITY NATIONAL FINANCIAL$42,0003,041
+100.0%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$45,000
+9.8%
915
+4.1%
0.00%
FNSR SellFINISAR CORP$57,000
-18.6%
3,409
-4.3%
0.00%
-100.0%
FINL SellFINISH LINE INCcl a$44,000
-18.5%
1,766
-3.2%
0.00%
FBP  FIRST BANCORP P R$18,000
-10.0%
3,7170.0%0.00%
FBNC  FIRST BANCORP N C$10,000
-16.7%
6460.0%0.00%
FCFS BuyFIRST CASH FINL SVCS INC$56,000
-1.8%
1,002
+1.3%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$51,000
+10.9%
234
+23.8%
0.00%
FCF SellFIRST COMWLTH FINL CORP PA$28,000
-12.5%
3,395
-2.2%
0.00%
FCBC SellFIRST CMNTY BANCSHARES INC N$8,000
-11.1%
564
-9.5%
0.00%
FFBC SellFIRST FINL BANCORP OH$33,000
-8.3%
2,074
-2.0%
0.00%
FFIN BuyFIRST FINL BANKSHARES$52,000
-10.3%
1,869
+0.6%
0.00%
THFF BuyFIRST FINL CORP IND$12,000
+9.1%
378
+10.5%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$17,0000.0%648
+1.2%
0.00%
FRME  FIRST MERCHANTS CORP$25,000
-3.8%
1,2360.0%0.00%
FMBI SellFIRST MIDWEST BANCORP DEL$44,000
-6.4%
2,715
-0.9%
0.00%
FNBCQ BuyFIRST NBC BK HLDG CO$17,000
+6.2%
525
+12.7%
0.00%
FPO SellFIRST POTOMAC RLTY TR$25,000
-10.7%
2,106
-2.4%
0.00%
SRCE Sell1ST SOURCE CORP$12,000
-25.0%
437
-17.1%
0.00%
FBC  FLAGSTAR BANCORP INC$14,000
-6.7%
8260.0%0.00%
FVE  FIVE STAR QUALITY CARE INC$6,000
-14.3%
1,4680.0%0.00%
FTK  FLOTEK INDS INC DEL$47,000
-19.0%
1,7950.0%0.00%
FLDM SellFLUIDIGM CORP DEL$23,000
-17.9%
925
-4.0%
0.00%
FFIC SellFLUSHING FINL CORP$19,000
-13.6%
1,032
-1.9%
0.00%
FSTO BuyFOREST OIL CORP$5,000
-44.4%
4,284
+3.7%
0.00%
FOR SellFORESTAR GROUP INC$22,000
-12.0%
1,261
-2.2%
0.00%
FORM BuyFORMFACTOR INC$14,000
-12.5%
2,007
+3.6%
0.00%
FORR SellFORRESTER RESH INC$14,000
-6.7%
391
-2.7%
0.00%
FWRD SellFORWARD AIR CORP$50,000
-7.4%
1,110
-0.9%
0.00%
FSTR BuyFOSTER L B CO$16,000
-15.8%
357
+1.1%
0.00%
FMI  FOUNDATION MEDICINE INC$8,000
-33.3%
4440.0%0.00%
FOXF BuyFOX FACTORY HLDG CORP$10,000
+25.0%
658
+42.4%
0.00%
FRAN  FRANCESCAS HLDGS CORP$22,000
-4.3%
1,5580.0%0.00%
FELE  FRANKLIN ELEC INC$51,000
-15.0%
1,4780.0%0.00%
FSP SellFRANKLIN STREET PPTYS CORP$36,000
-12.2%
3,237
-1.0%
0.00%
FREDQ SellFREDS INCcl a$18,000
-14.3%
1,289
-4.1%
0.00%
RAIL SellFREIGHTCAR AMER INC$14,000
+27.3%
429
-2.1%
0.00%
TFM BuyFRESH MKT INC$53,000
+12.8%
1,515
+8.1%
0.00%
FCEL SellFUELCELL ENERGY INC$17,000
-19.0%
8,170
-6.6%
0.00%
FRM  FURMANITE CORPORATION$9,000
-43.8%
1,3780.0%0.00%
FF SellFUTUREFUEL CORPORATION$10,000
-28.6%
852
-2.2%
0.00%
GK SellG & K SVCS INCcl a$39,000
+2.6%
710
-3.3%
0.00%
GBL SellGAMCO INVESTORS INC$12,000
-14.3%
167
-1.8%
0.00%
GFIG SellGFI GROUP INC$14,000
+55.6%
2,639
-2.6%
0.00%
GSIG  GSI GROUP INC CDA NEW$13,000
-7.1%
1,1210.0%0.00%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$55,000
-36.0%
5,066
+9.3%
0.00%
-100.0%
GIII BuyG-III APPAREL GROUP LTD$58,000
+11.5%
705
+10.3%
0.00%
GSTCQ  GASTAR EXPL INC NEW$12,000
-29.4%
1,9670.0%0.00%
2100PS SellGENCORP INC$28,000
-20.0%
1,773
-1.9%
0.00%
BGC SellGENERAL CABLE CORP DEL NEW$27,000
-42.6%
1,785
-2.2%
0.00%
GNCMA  GENERAL COMMUNICATION INCcl a$10,0000.0%9300.0%0.00%
GNMK  GENMARK DIAGNOSTICS INC$13,000
-31.6%
1,4030.0%0.00%
GHDX SellGENOMIC HEALTH INC$15,000
-6.2%
543
-6.5%
0.00%
GTIV  GENTIVA HEALTH SERVICES INC$16,000
+6.7%
9730.0%0.00%
THRM SellGENTHERM INC$50,000
-10.7%
1,173
-7.1%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$17,000
-29.2%
485
+9.2%
0.00%
GERN BuyGERON CORP$11,000
-35.3%
5,507
+1.7%
0.00%
GTY SellGETTY RLTY CORP NEW$16,000
-15.8%
959
-2.1%
0.00%
ROCK  GIBRALTAR INDS INC$15,000
-11.8%
1,0820.0%0.00%
GIMO  GIGAMON INC$4,000
-50.0%
3970.0%0.00%
GLT SellGLATFELTER$34,000
-19.0%
1,560
-1.8%
0.00%
GCA SellGLOBAL CASH ACCESS HLDGS INC$16,000
-27.3%
2,356
-2.9%
0.00%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$11,000
-15.4%
760
-3.1%
0.00%
GSM  GLOBE SPECIALTY METALS INC$39,000
-13.3%
2,1560.0%0.00%
GMED SellGLOBUS MED INCcl a$30,000
-18.9%
1,548
-0.7%
0.00%
GLUU BuyGLU MOBILE INC$16,000
+23.1%
3,100
+19.4%
0.00%
GOGO BuyGOGO INC$31,000
-11.4%
1,860
+4.8%
0.00%
GORO  GOLD RESOURCE CORP$7,0000.0%1,3310.0%0.00%
GDPMQ SellGOODRICH PETE CORP$18,000
-47.1%
1,191
-3.9%
0.00%
GOV BuyGOVERNMENT PPTYS INCOME TR$53,000
+3.9%
2,438
+21.1%
0.00%
GTI BuyGRAFTECH INTL LTD$21,000
-54.3%
4,536
+3.0%
0.00%
GPT SellGRAMERCY PPTY TR INC$22,000
-4.3%
3,748
-2.7%
0.00%
GVA  GRANITE CONSTR INC$43,000
-10.4%
1,3440.0%0.00%
GTN BuyGRAY TELEVISION INC$14,000
-41.7%
1,832
+1.3%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$13,000
-23.5%
2,140
+3.0%
0.00%
GSBC  GREAT SOUTHN BANCORP INC$11,0000.0%3500.0%0.00%
GB  GREATBATCH INC$38,000
-11.6%
8820.0%0.00%
GDOT SellGREEN DOT CORPcl a$20,000
+5.3%
937
-4.0%
0.00%
GPRE BuyGREEN PLAINS INC$37,000
+19.4%
981
+4.8%
0.00%
GHL BuyGREENHILL & CO INC$46,000
-4.2%
982
+0.7%
0.00%
GEF SellGREIF INCcl a$41,000
-21.2%
932
-1.3%
0.00%
GFF  GRIFFON CORP$16,000
-5.9%
1,3970.0%0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$57,000
-21.9%
783
-9.1%
0.00%
-100.0%
GES BuyGUESS INC$55,000
-14.1%
2,505
+6.0%
0.00%
-100.0%
GUID  GUIDANCE SOFTWARE INC$5,000
-16.7%
6740.0%0.00%
GIFI BuyGULF ISLAND FABRICATION INC$9,000
-10.0%
496
+2.1%
0.00%
GLFMQ SellGULFMARK OFFSHORE INCcl a new$7,000
-30.0%
210
-2.3%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$46,000
+12.2%
1,140
+1.1%
0.00%
HCI SellHCI GROUP INC$13,000
-13.3%
350
-7.2%
0.00%
HF  HFF INCcl a$36,000
-21.7%
1,2470.0%0.00%
HNI SellHNI CORP$58,000
-10.8%
1,621
-2.0%
0.00%
-100.0%
HMSY SellHMS HLDGS CORP$59,000
-11.9%
3,120
-4.6%
0.00%
-100.0%
HK BuyHALCON RES CORP$36,000
-42.9%
9,046
+4.0%
0.00%
-100.0%
HALO  HALOZYME THERAPEUTICS INC$35,000
-7.9%
3,8350.0%0.00%
HNGR SellHANGER INC$25,000
-37.5%
1,242
-2.4%
0.00%
HAFC BuyHANMI FINL CORP$24,000
-4.0%
1,181
+1.5%
0.00%
HRG SellHARBINGER GROUP INC$31,000
+3.3%
2,326
-1.6%
0.00%
HLIT SellHARMONIC INC$22,000
-21.4%
3,475
-5.7%
0.00%
HHS SellHARTE-HANKS INC$10,000
-23.1%
1,643
-9.8%
0.00%
HVT  HAVERTY FURNITURE INC$16,000
-11.1%
7330.0%0.00%
HA  HAWAIIAN HOLDINGS INC$6,000
-14.3%
4830.0%0.00%
HWKN SellHAWKINS INC$12,000
-7.7%
342
-3.4%
0.00%
HAYN  HAYNES INTERNATIONAL INC$21,000
-19.2%
4580.0%0.00%
HW SellHEADWATERS INC$33,000
-10.8%
2,620
-2.5%
0.00%
HSTM BuyHEALTHSTREAM INC$19,000
+5.6%
791
+6.2%
0.00%
HWAY SellHEALTHWAYS INC$18,000
-10.0%
1,103
-3.3%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$42,000
+13.5%
1,736
+0.6%
0.00%
HTLF SellHEARTLAND FINL USA INC$13,0000.0%528
-2.6%
0.00%
HTWR BuyHEARTWARE INTL INC$44,000
-8.3%
568
+4.2%
0.00%
HL SellHECLA MNG CO$30,000
-30.2%
12,100
-2.3%
0.00%
HEI SellHEICO CORP NEW$34,000
-10.5%
718
-2.4%
0.00%
HSII  HEIDRICK & STRUGGLES INTL IN$12,000
+9.1%
5910.0%0.00%
HEROQ BuyHERCULES OFFSHORE INC$13,000
-43.5%
5,905
+4.3%
0.00%
HT  HERSHA HOSPITALITY TRsh ben int a$46,000
-6.1%
7,2990.0%0.00%
HGGGQ  HHGREGG INC$3,000
-40.0%
4940.0%0.00%
HIBB SellHIBBETT SPORTS INC$40,000
-23.1%
937
-2.2%
0.00%
ONE BuyHIGHER ONE HLDGS INC$3,000
-25.0%
1,103
+5.8%
0.00%
HTH BuyHILLTOP HOLDINGS INC$53,000
-1.9%
2,620
+2.9%
0.00%
HOMB SellHOME BANCSHARES INC$52,000
-11.9%
1,778
-0.9%
0.00%
HMST BuyHOMESTREET INC$8,000
+14.3%
450
+13.1%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$10,000
-9.1%
674
-4.8%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$42,000
-8.7%
1,460
-0.9%
0.00%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$38,000
-30.9%
1,156
-1.4%
0.00%
ZINCQ SellHORSEHEAD HLDG CORP$30,000
-9.1%
1,807
-1.4%
0.00%
HOV  HOVNANIAN ENTERPRISES INCcl a$15,000
-28.6%
4,0750.0%0.00%
HUBG SellHUB GROUP INCcl a$54,000
-21.7%
1,338
-1.7%
0.00%
-100.0%
HPP  HUDSON PAC PPTYS INC$50,000
-3.8%
2,0410.0%0.00%
HURN SellHURON CONSULTING GROUP INC$52,000
-14.8%
847
-1.5%
0.00%
-100.0%
IDT BuyIDT CORPcl b new$10,0000.0%617
+12.2%
0.00%
HPTX BuyHYPERION THERAPEUTICS INC$8,0000.0%329
+9.3%
0.00%
HY SellHYSTER YALE MATLS HANDLING Icl a$23,000
-25.8%
317
-8.4%
0.00%
ICFI BuyICF INTL INC$20,000
-13.0%
651
+1.9%
0.00%
ICUI  ICU MED INC$31,000
+3.3%
4890.0%0.00%
IPCM BuyIPC THE HOSPITALIST CO INC$28,000
+3.7%
617
+2.8%
0.00%
STAR BuyISTAR FINL INC$40,000
-9.1%
2,929
+0.8%
0.00%
ESINQ  ITT EDUCATIONAL SERVICES INC$3,000
-70.0%
6020.0%0.00%
XXIA SellIXIA$17,000
-26.1%
1,914
-3.4%
0.00%
IGTE SellIGATE CORP$46,000
-2.1%
1,257
-3.6%
0.00%
IRGTQ  IGNITE RESTAURANT GROUP INC$2,000
-50.0%
2810.0%0.00%
IMMR SellIMMERSION CORP$9,000
-35.7%
1,021
-4.0%
0.00%
IMGN SellIMMUNOGEN INC$33,000
-10.8%
3,091
-1.3%
0.00%
IPXL SellIMPAX LABORATORIES INC$56,000
-24.3%
2,370
-3.3%
0.00%
-100.0%
IMMU SellIMMUNOMEDICS INC$12,0000.0%3,150
-2.5%
0.00%
IMPV SellIMPERVA INC$20,000
+5.3%
680
-5.4%
0.00%
SAAS BuyINCONTACT INC$18,0000.0%2,033
+1.9%
0.00%
INDB  INDEPENDENT BANK CORP MASS$31,000
-6.1%
8670.0%0.00%
IBTX  INDEPENDENT BK GROUP INC$10,000
-9.1%
2010.0%0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$22,000
+15.8%
1,610
+5.3%
0.00%
IPCC SellINFINITY PPTY & CAS CORP$26,000
-7.1%
412
-2.6%
0.00%
INFN SellINFINERA CORPORATION$46,000
+12.2%
4,307
-3.2%
0.00%
BLOX SellINFOBLOX INC$26,000
-33.3%
1,749
-40.6%
0.00%
IMKTA  INGLES MKTS INCcl a$9,000
-10.0%
3930.0%0.00%
IRC SellINLAND REAL ESTATE CORP$32,000
-8.6%
3,210
-1.9%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$34,000
-29.2%
1,505
-3.8%
0.00%
INSM BuyINSMED INC$21,000
-12.5%
1,583
+33.4%
0.00%
IOSP BuyINNOSPEC INC$32,000
-15.8%
889
+1.5%
0.00%
IPHI  INPHI CORP$12,0000.0%8410.0%0.00%
INWK BuyINNERWORKINGS INC$11,0000.0%1,315
+4.9%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$45,000
-2.2%
808
+1.3%
0.00%
IIIN  INSTEEL INDUSTRIES INC$13,000
+8.3%
6180.0%0.00%
NSP BuyINSPERITY INC$23,000
-11.5%
845
+5.6%
0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$46,000
+7.0%
936
+1.6%
0.00%
ISSI  INTEGRATED SILICON SOLUTION$15,000
-6.2%
1,0790.0%0.00%
INSYQ  INSYS THERAPEUTICS INC NEW$16,000
+23.1%
4030.0%0.00%
IQNT  INTELIQUENT INC$14,000
-6.7%
1,0960.0%0.00%
IPAR  INTER PARFUMS INC$17,000
-5.6%
6140.0%0.00%
IBKR SellINTERACTIVE BROKERS GROUP IN$44,000
+4.8%
1,765
-3.0%
0.00%
ININ  INTERACTIVE INTELLIGENCE GRO$25,000
-24.2%
5900.0%0.00%
TILE SellINTERFACE INC$39,000
-17.0%
2,416
-2.3%
0.00%
IDCC SellINTERDIGITAL INC$57,000
-21.9%
1,435
-6.3%
0.00%
-100.0%
INAP SellINTERNAP NETWORK SVCS CORP$11,000
-8.3%
1,637
-7.0%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$52,000
-7.1%
2,089
+1.0%
0.00%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$30,000
-6.2%
954
-1.2%
0.00%
SNOW  INTRAWEST RESORTS HLDGS INC$6,000
-14.3%
6450.0%0.00%
IILG  INTERVAL LEISURE GROUP INC$28,000
-12.5%
1,4500.0%0.00%
INTL BuyINTL FCSTONE INC$10,000
-9.1%
552
+3.8%
0.00%
ITCI BuyINTRA CELLULAR THERAPIES INC$10,000
-9.1%
704
+4.3%
0.00%
IL  INTRALINKS HLDGS INC$11,000
-8.3%
1,3910.0%0.00%
IVC SellINVACARE CORP$13,000
-35.0%
1,074
-1.5%
0.00%
IPI  INTREPID POTASH INC$32,000
-8.6%
2,0760.0%0.00%
XON BuyINTREXON CORP$27,000
-20.6%
1,430
+5.2%
0.00%
INVN SellINVENSENSE INC$51,000
-16.4%
2,601
-3.0%
0.00%
-100.0%
ITG  INVESTMENT TECHNOLOGY GRP NE$21,000
-4.5%
1,3100.0%0.00%
IRET  INVESTORS REAL ESTATE TRsh ben int$30,000
-14.3%
3,8350.0%0.00%
IO  ION GEOPHYSICAL CORP$14,000
-30.0%
4,8550.0%0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$21,000
+5.0%
2,419
+1.6%
0.00%
IRBT SellIROBOT CORP$32,000
-25.6%
1,041
-1.9%
0.00%
IRWD  IRONWOOD PHARMACEUTICALS INC$52,000
-14.8%
4,0090.0%0.00%
-100.0%
ISLE SellISLE OF CAPRI CASINOS INC$6,000
-14.3%
783
-7.3%
0.00%
ITRI SellITRON INC$55,000
-5.2%
1,398
-3.0%
0.00%
IXYS SellIXYS CORP$9,000
-18.2%
895
-3.9%
0.00%
JJSF SellJ & J SNACK FOODS CORP$50,000
-2.0%
536
-1.7%
0.00%
JIVE  JIVE SOFTWARE INC$8,000
-33.3%
1,3980.0%0.00%
JBT SellJOHN BEAN TECHNOLOGIES CORP$29,000
-12.1%
1,048
-1.1%
0.00%
JONE  JONES ENERGY INC$8,0000.0%4130.0%0.00%
JRN BuyJOURNAL COMMUNICATIONS INCcl a$11,0000.0%1,256
+2.8%
0.00%
KCG  KCG HLDGS INCcl a$30,000
-14.3%
2,9570.0%0.00%
LRN  K12 INC$20,000
-33.3%
1,2470.0%0.00%
KAI  KADANT INC$16,0000.0%4150.0%0.00%
KALU SellKAISER ALUMINUM CORP$50,0000.0%650
-6.1%
0.00%
KAMN SellKAMAN CORP$35,000
-10.3%
878
-3.6%
0.00%
KCLI SellKANSAS CITY LIFE INS CO$6,000
-14.3%
138
-3.5%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$19,000
+46.2%
550
+95.7%
0.00%
KBH SellKB HOME$40,000
-21.6%
2,698
-1.4%
0.00%
KELYA  KELLY SVCS INCcl a$17,000
-5.6%
1,0540.0%0.00%
KEM BuyKEMET CORP$7,000
-22.2%
1,632
+6.9%
0.00%
KMPR SellKEMPER CORP DEL$54,000
-10.0%
1,579
-3.3%
0.00%
KW SellKENNEDY-WILSON HLDGS INC$58,000
-14.7%
2,434
-3.4%
0.00%
-100.0%
KERX SellKERYX BIOPHARMACEUTICALS INC$44,000
-12.0%
3,220
-0.7%
0.00%
KEGXQ BuyKEY ENERGY SVCS INC$25,000
-44.4%
5,074
+2.4%
0.00%
KEYW BuyKEYW HLDG CORP$12,000
-7.7%
1,078
+5.6%
0.00%
KFRC BuyKFORCE INC$20,000
-4.8%
1,043
+5.0%
0.00%
KBAL SellKIMBALL INTL INCcl b$16,000
-11.1%
1,048
-3.8%
0.00%
KND BuyKINDRED HEALTHCARE INC$44,0000.0%2,267
+18.5%
0.00%
KIRK SellKIRKLANDS INC$8,000
-20.0%
499
-4.2%
0.00%
KRG NewKITE RLTY GROUP TR$28,0001,163
+100.0%
0.00%
KNL SellKNOLL INC$30,000
-3.2%
1,747
-1.5%
0.00%
KNX SellKNIGHT TRANSN INC$59,000
+11.3%
2,146
-3.7%
0.00%
KOPN BuyKOPIN CORP$8,0000.0%2,399
+4.0%
0.00%
KOP  KOPPERS HOLDINGS INC$25,000
-10.7%
7450.0%0.00%
KFY BuyKORN FERRY INTL$45,000
-13.5%
1,805
+2.8%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$11,000
-15.4%
1,666
-1.7%
0.00%
KRA SellKRATON PERFORMANCE POLYMERS$21,000
-22.2%
1,168
-4.5%
0.00%
KKD SellKRISPY KREME DOUGHNUTS INC$40,000
+5.3%
2,353
-1.7%
0.00%
KRO SellKRONOS WORLDWIDE INC$12,000
-7.7%
836
-2.5%
0.00%
KLIC SellKULICKE & SOFFA INDS INC$39,000
-2.5%
2,759
-2.4%
0.00%
KYTH BuyKYTHERA BIOPHARMACEUTICALS I$16,000
-11.1%
494
+2.7%
0.00%
LDRH  LDR HLDG CORP$13,000
+30.0%
4060.0%0.00%
LHCG  LHC GROUP INC$10,000
+11.1%
4420.0%0.00%
LXU SellLSB INDS INC$24,000
-17.2%
685
-1.7%
0.00%
LTC SellLTC PPTYS INC$46,000
-8.0%
1,238
-3.7%
0.00%
LZB SellLA Z BOY INC$37,000
-17.8%
1,889
-2.8%
0.00%
LADR SellLADDER CAP CORPcl a$24,000
+4.3%
1,282
-1.3%
0.00%
LBAI  LAKELAND BANCORP INC$13,000
-13.3%
1,3600.0%0.00%
LKFN BuyLAKELAND FINL CORP$22,0000.0%592
+3.1%
0.00%
LANC SellLANCASTER COLONY CORP$58,000
-12.1%
683
-2.0%
0.00%
-100.0%
LNDC BuyLANDEC CORP$11,000
+10.0%
912
+8.7%
0.00%
LDR  LANDAUER INC$12,000
-20.0%
3520.0%0.00%
LE BuyLANDS END INC NEW$26,000
+23.8%
642
+2.1%
0.00%
LPI SellLAREDO PETROLEUM INC$56,000
-29.1%
2,485
-2.5%
0.00%
-100.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$31,000
-8.8%
4,132
-1.2%
0.00%
LAYN  LAYNE CHRISTENSEN CO$6,000
-33.3%
6610.0%0.00%
LF  LEAPFROG ENTERPRISES INCcl a$14,000
-17.6%
2,3470.0%0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$13,000
-13.3%
8,999
-2.6%
0.00%
LBYYQ  LIBBEY INC$20,0000.0%7570.0%0.00%
LGND SellLIGAND PHARMACEUTICALS INC$28,000
-31.7%
591
-10.2%
0.00%
LOCK SellLIFELOCK INC$23,000
-4.2%
1,618
-4.7%
0.00%
LNN SellLINDSAY CORP$35,000
-12.5%
465
-2.9%
0.00%
LIOX  LIONBRIDGE TECHNOLOGIES INC$10,000
-23.1%
2,1270.0%0.00%
LQDT BuyLIQUIDITY SERVICES INC$14,000
-6.7%
988
+2.8%
0.00%
LPSN  LIVEPERSON INC$23,000
+21.1%
1,8340.0%0.00%
LOGM BuyLOGMEIN INC$38,000
+2.7%
830
+3.4%
0.00%
LORL BuyLORAL SPACE & COMMUNICATNS I$33,000
+3.1%
460
+5.0%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$56,000
-29.1%
982
-5.1%
0.00%
-100.0%
LMNX SellLUMINEX CORP DEL$26,000
+8.3%
1,355
-3.0%
0.00%
LMOS SellLUMOS NETWORKS CORP$11,000
+10.0%
683
-3.5%
0.00%
WLH BuyLYON WILLIAM HOMEScl a new$13,000
-18.8%
594
+14.7%
0.00%
MBI SellMBIA INC$48,000
-17.2%
5,195
-1.7%
0.00%
MDC SellM D C HLDGS INC$35,000
-20.5%
1,398
-4.0%
0.00%
MGEE SellMGE ENERGY INC$46,000
-8.0%
1,247
-1.8%
0.00%
MHO SellM/I HOMES INC$17,000
-22.7%
874
-4.0%
0.00%
MSA SellMSA SAFETY INC$57,000
-14.9%
1,159
-0.5%
0.00%
-100.0%
MTSC SellMTS SYS CORP$38,0000.0%550
-3.0%
0.00%
MYRG  MYR GROUP INC DEL$18,000
-5.3%
7630.0%0.00%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$11,000
+10.0%
499
+16.6%
0.00%
CLI SellMACK CALI RLTY CORP$58,000
-12.1%
3,032
-0.9%
0.00%
-100.0%
MGNX  MACROGENICS INC$15,0000.0%7020.0%0.00%
MGLN SellMAGELLAN HEALTH INC$53,000
-14.5%
974
-1.6%
0.00%
-100.0%
MX  MAGNACHIP SEMICONDUCTOR CORP$14,000
-12.5%
1,1610.0%0.00%
MHRCQ SellMAGNUM HUNTER RES CORP DEL$32,000
-36.0%
5,813
-4.2%
0.00%
MNKD BuyMANNKIND CORP$44,000
-40.5%
7,463
+10.6%
0.00%
-100.0%
MANT SellMANTECH INTL CORPcl a$23,000
-11.5%
860
-2.9%
0.00%
MCHX  MARCHEX INCcl b$5,000
-64.3%
1,2010.0%0.00%
MCS SellMARCUS CORP$9,000
-25.0%
587
-13.3%
0.00%
HZO  MARINEMAX INC$15,0000.0%8870.0%0.00%
MRIN  MARIN SOFTWARE INC$6,000
-33.3%
7320.0%0.00%
MKTO SellMARKETO INC$21,000
+5.0%
648
-4.3%
0.00%
MRTN SellMARTEN TRANS LTD$16,000
-20.0%
896
-2.3%
0.00%
MASI  MASIMO CORP$42,000
-10.6%
1,9940.0%0.00%
MTRN SellMATERION CORP$22,000
-18.5%
714
-2.5%
0.00%
MTRX  MATRIX SVC CO$23,000
-28.1%
9630.0%0.00%
MATX  MATSON INC$9,0000.0%3440.0%0.00%
MATW BuyMATTHEWS INTL CORPcl a$47,000
+11.9%
1,068
+6.6%
0.00%
MFRM SellMATTRESS FIRM HLDG CORP$29,000
+20.8%
487
-2.4%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC$9,000
-43.8%
997
-6.6%
0.00%
MXL BuyMAXLINEAR INCcl a$7,000
-30.0%
997
+2.4%
0.00%
MNI  MCCLATCHY COcl a$7,000
-41.7%
2,2060.0%0.00%
MDR BuyMCDERMOTT INTL INC$51,000
-23.9%
8,902
+7.5%
0.00%
-100.0%
MUX SellMCEWEN MNG INC$15,000
-34.8%
7,596
-2.8%
0.00%
MGRC BuyMCGRATH RENTCORP$30,000
-6.2%
887
+1.6%
0.00%
MIG  MEADOWBROOK INS GROUP INC$10,000
-23.1%
1,7470.0%0.00%
MEAS BuyMEASUREMENT SPECIALTIES INC$49,000
+4.3%
571
+4.0%
0.00%
MDAS SellMEDASSETS INC$45,000
-11.8%
2,186
-2.9%
0.00%
MEG SellMEDIA GEN INC$19,000
-36.7%
1,431
-2.1%
0.00%
MDCO BuyMEDICINES CO$53,000
-20.9%
2,365
+2.6%
0.00%
-100.0%
MED SellMEDIFAST INC$13,0000.0%385
-11.9%
0.00%
MRCY SellMERCURY SYS INC$13,000
-7.1%
1,139
-7.8%
0.00%
MCY SellMERCURY GENL CORP NEW$48,0000.0%993
-1.8%
0.00%
MDP  MEREDITH CORP$56,000
-12.5%
1,3200.0%0.00%
-100.0%
VIVO SellMERIDIAN BIOSCIENCE INC$26,000
-18.8%
1,497
-2.8%
0.00%
MMSI SellMERIT MED SYS INC$17,000
-22.7%
1,456
-1.7%
0.00%
MTH SellMERITAGE HOMES CORP$47,000
-19.0%
1,332
-2.9%
0.00%
MTOR  MERITOR INC$36,000
-18.2%
3,3520.0%0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$29,000
+20.8%
3,355
+1.5%
0.00%
MEI SellMETHODE ELECTRS INC$47,000
-4.1%
1,276
-1.1%
0.00%
3101PS SellMICREL INC$21,000
+5.0%
1,706
-5.0%
0.00%
MSTR SellMICROSTRATEGY INCcl a new$43,000
-12.2%
328
-5.2%
0.00%
MSEX SellMIDDLESEX WATER CO$11,000
-8.3%
569
-3.4%
0.00%
MPO SellMIDSTATES PETE CO INC$6,000
-33.3%
1,170
-5.4%
0.00%
MM  MILLENNIAL MEDIA INC$3,000
-57.1%
1,3560.0%0.00%
MILLQ BuyMILLER ENERGY RES INC$5,000
-28.6%
1,163
+3.9%
0.00%
MDXG SellMIMEDX GROUP INC$21,000
-4.5%
2,887
-6.4%
0.00%
MG SellMISTRAS GROUP INC$13,000
-13.3%
616
-1.8%
0.00%
MINI BuyMOBILE MINI INC$58,000
-26.6%
1,667
+0.4%
0.00%
-100.0%
MOD SellMODINE MFG CO$20,000
-28.6%
1,703
-4.4%
0.00%
MOH SellMOLINA HEALTHCARE INC$44,000
-8.3%
1,039
-4.1%
0.00%
MCPIQ SellMOLYCORP INC DEL$8,000
-57.9%
6,956
-4.1%
0.00%
MNTA SellMOMENTA PHARMACEUTICALS INC$19,000
-9.5%
1,710
-1.3%
0.00%
MGI  MONEYGRAM INTL INC$14,000
-12.5%
1,0810.0%0.00%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$19,0000.0%1,864
-1.9%
0.00%
MPWR BuyMONOLITHIC PWR SYS INC$57,000
+5.6%
1,297
+1.9%
0.00%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$40,000
-2.4%
1,399
-3.3%
0.00%
MNRO BuyMONRO MUFFLER BRAKE INC$53,000
-8.6%
1,102
+0.5%
0.00%
MWW  MONSTER WORLDWIDE INC$18,000
-18.2%
3,3220.0%0.00%
MORN SellMORNINGSTAR INC$49,000
-7.5%
718
-2.2%
0.00%
MPAA SellMOTORCAR PTS AMER INC$14,000
+7.7%
528
-3.3%
0.00%
MOV BuyMOVADO GROUP INC$23,000
-20.7%
705
+1.3%
0.00%
MOVE SellMOVE INC$28,000
+40.0%
1,324
-2.4%
0.00%
MLI SellMUELLER INDS INC$58,000
-4.9%
2,029
-2.8%
0.00%
-100.0%
MWA SellMUELLER WTR PRODS INC$48,000
-4.0%
5,741
-1.7%
0.00%
LABL SellMULTI COLOR CORP$21,000
+10.5%
465
-4.5%
0.00%
MFLX  MULTI FINELINE ELECTRONIX IN$3,000
-25.0%
3570.0%0.00%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$38,000
+18.8%
1,049
-3.3%
0.00%
MYE BuyMYERS INDS INC$18,000
-10.0%
1,047
+5.3%
0.00%
NBTB BuyNBT BANCORP INC$36,0000.0%1,590
+5.6%
0.00%
NCS SellNCI BUILDING SYS INC$20,000
-9.1%
1,043
-6.8%
0.00%
EGOV SellNIC INC$39,000
+8.3%
2,244
-1.7%
0.00%
NYLD BuyNRG YIELD INC$56,000
+33.3%
1,180
+46.4%
0.00%
NVEC SellNVE CORP$10,0000.0%156
-13.3%
0.00%
NC SellNACCO INDS INCcl a$9,0000.0%171
-2.8%
0.00%
NANO  NANOMETRICS INC$12,000
-20.0%
8180.0%0.00%
FIZZ SellNATIONAL BEVERAGE CORP$8,0000.0%422
-3.4%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$32,000
-17.9%
2,189
-2.3%
0.00%
NHI SellNATIONAL HEALTH INVS INC$57,000
-10.9%
1,000
-1.6%
0.00%
-100.0%
NATL SellNATIONAL INTERSTATE CORP$8,0000.0%283
-3.4%
0.00%
NPBC BuyNATIONAL PENN BANCSHARES INC$42,000
-6.7%
4,300
+0.8%
0.00%
NPK SellNATIONAL PRESTO INDS INC$11,000
-15.4%
174
-3.3%
0.00%
NSM SellNATIONSTAR MTG HLDGS INC$28,000
-9.7%
814
-4.3%
0.00%
NGS SellNATURAL GAS SERVICES GROUP$11,000
-26.7%
445
-2.0%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$6,000
-14.3%
371
+10.4%
0.00%
NAVG SellNAVIGATORS GROUP INC$24,000
-7.7%
386
-1.5%
0.00%
NTUS SellNATUS MEDICAL INC DEL$33,000
+13.8%
1,134
-1.3%
0.00%
NAV SellNAVISTAR INTL CORP NEW$58,000
-12.1%
1,754
-0.9%
0.00%
-100.0%
NCI  NAVIGANT CONSULTING INC$25,000
-19.4%
1,7980.0%0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$6,000
-14.3%
4,6180.0%0.00%
NP SellNEENAH PAPER INC$31,000
-3.1%
587
-2.0%
0.00%
NKTR  NEKTAR THERAPEUTICS$54,000
-5.3%
4,4730.0%0.00%
NNI BuyNELNET INCcl a$41,000
+7.9%
952
+3.3%
0.00%
NEOG BuyNEOGEN CORP$52,000
+2.0%
1,322
+4.5%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$15,000
-6.2%
1,235
-14.7%
0.00%
NTGR SellNETGEAR INC$41,000
-16.3%
1,312
-7.3%
0.00%
NBIX BuyNEUROCRINE BIOSCIENCES INC$42,000
+7.7%
2,652
+0.9%
0.00%
NSR SellNEUSTAR INCcl a$54,000
-10.0%
2,163
-6.4%
0.00%
NEWM  NEW MEDIA INVT GROUP INC$15,000
+15.4%
9050.0%0.00%
NRZ BuyNEW RESIDENTIAL INVT CORP$59,000
-6.3%
10,042
+1.2%
0.00%
-100.0%
NWY  NEW YORK & CO INC$4,0000.0%1,1680.0%0.00%
NYMT SellNEW YORK MTG TR INC$23,000
-8.0%
3,183
-1.0%
0.00%
NYT SellNEW YORK TIMES COcl a$55,000
-26.7%
4,888
-1.4%
0.00%
-100.0%
M504SC NewNEWCASTLE INVT CORP NEW$59,0004,658
+100.0%
0.00%
NLNK  NEWLINK GENETICS CORP$13,000
-18.8%
6180.0%0.00%
NR SellNEWPARK RES INC$39,000
-2.5%
3,140
-1.7%
0.00%
NEWP SellNEWPORT CORP$25,000
-7.4%
1,433
-1.3%
0.00%
NXST  NEXSTAR BROADCASTING GROUP Icl a$45,000
-21.1%
1,1130.0%0.00%
NDLS SellNOODLES & COcl a$10,000
-44.4%
501
-5.5%
0.00%
NOG SellNORTHERN OIL & GAS INC NEV$30,000
-14.3%
2,090
-2.6%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$28,0000.0%2,074
-3.2%
0.00%
NWBI  NORTHWEST BANCSHARES INC MD$39,000
-11.4%
3,2200.0%0.00%
NWN SellNORTHWEST NAT GAS CO$41,000
-12.8%
972
-1.7%
0.00%
NWPX  NORTHWEST PIPE CO$12,000
-14.3%
3420.0%0.00%
NVAX BuyNOVAVAX INC$36,000
+2.9%
8,576
+14.8%
0.00%
NTLS SellNTELOS HLDGS CORP$7,000
-12.5%
618
-7.9%
0.00%
NTRI SellNUTRI SYS INC NEW$15,000
-16.7%
985
-5.0%
0.00%
NUVA SellNUVASIVE INC$56,000
-5.1%
1,604
-2.8%
0.00%
NXTM SellNXSTAGE MEDICAL INC$27,000
-10.0%
2,043
-1.9%
0.00%
OMG SellOM GROUP INC$30,000
-21.1%
1,146
-2.5%
0.00%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTI$8,000
-33.3%
560
-3.6%
0.00%
OFG SellOFG BANCORP$24,000
-22.6%
1,628
-3.2%
0.00%
OSIS SellOSI SYSTEMS INC$43,000
-8.5%
675
-4.0%
0.00%
ONB BuyOLD NATL BANCORP IND$54,000
-1.8%
4,154
+8.3%
0.00%
ZEUS SellOLYMPIC STEEL INC$7,000
-22.2%
333
-3.8%
0.00%
OVTI BuyOMNIVISION TECHNOLOGIES INC$53,000
+32.5%
1,996
+10.0%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$9,000
-40.0%
1,729
+2.2%
0.00%
OMCL SellOMNICELL INC$35,000
-7.9%
1,289
-1.7%
0.00%
ASGN SellON ASSIGNMENT INC$48,000
-23.8%
1,775
-0.4%
0.00%
-100.0%
OMED SellONCOMED PHARMACEUTICALS INC$6,000
-14.3%
293
-6.1%
0.00%
OLP SellONE LIBERTY PPTYS INC$9,000
-10.0%
446
-2.4%
0.00%
FLWS  1 800 FLOWERS COMcl a$6,000
+20.0%
8980.0%0.00%
OPHT  OPHTHOTECH CORP$21,000
-8.7%
5380.0%0.00%
OPLK SellOPLINK COMMUNICATIONS INC$11,0000.0%655
-3.2%
0.00%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$8,000
-11.1%
3860.0%0.00%
OSUR  ORASURE TECHNOLOGIES INC$15,000
-16.7%
2,0440.0%0.00%
OWW BuyORBITZ WORLDWIDE INC$26,000
+62.5%
3,245
+82.2%
0.00%
OREX BuyOREXIGEN THERAPEUTICS INC$14,000
-30.0%
3,397
+6.3%
0.00%
ONVO BuyORGANOVO HLDGS INC$15,000
-21.1%
2,316
+2.6%
0.00%
ORN  ORION MARINE GROUP INC$10,000
-9.1%
9710.0%0.00%
ORIT SellORITANI FINL CORP DEL$20,000
-9.1%
1,402
-2.2%
0.00%
ORA  ORMAT TECHNOLOGIES INC$15,000
-11.8%
5760.0%0.00%
OSIR SellOSIRIS THERAPEUTICS INC NEW$8,000
-20.0%
602
-5.9%
0.00%
OTTR SellOTTER TAIL CORP$31,000
-16.2%
1,175
-3.0%
0.00%
OUTR BuyOUTERWALL INC$36,000
-2.7%
635
+3.1%
0.00%
OSTK SellOVERSTOCK COM INC DEL$9,000
-10.0%
562
-12.2%
0.00%
OXM SellOXFORD INDS INC$33,000
-8.3%
542
-0.7%
0.00%
CNXN BuyP C CONNECTION$8,000
+14.3%
378
+13.5%
0.00%
PDFS SellPDF SOLUTIONS INC$12,000
-40.0%
930
-2.5%
0.00%
PDLI SellPDL BIOPHARMA INC$41,000
-24.1%
5,441
-1.6%
0.00%
PHH SellPHH CORP$44,000
-6.4%
1,949
-3.9%
0.00%
PICO SellPICO HLDGS INC$16,000
-20.0%
816
-2.6%
0.00%
PHIKQ SellPHI INC$18,000
-14.3%
429
-7.5%
0.00%
PGTI  PGT INC$15,000
+7.1%
1,6320.0%0.00%
PMCS  PMC-SIERRA INC$52,000
-1.9%
6,9600.0%0.00%
PTCT SellPTC THERAPEUTICS INC$28,000
+55.6%
643
-7.3%
0.00%
PTRY  PANTRY INC$17,000
+21.4%
8470.0%0.00%
PZZA SellPAPA JOHNS INTL INC$45,000
-10.0%
1,122
-4.3%
0.00%
PKE SellPARK ELECTROCHEMICAL CORP$17,000
-19.0%
716
-1.6%
0.00%
PKOH  PARK OHIO HLDGS CORP$14,000
-17.6%
2880.0%0.00%
PKD BuyPARKER DRILLING CO$22,000
-21.4%
4,380
+1.7%
0.00%
PRKR  PARKERVISION INC$4,000
-20.0%
3,5890.0%0.00%
Q104PS SellPARKWAY PPTYS INC$46,000
-11.5%
2,473
-0.9%
0.00%
PATK SellPATRICK INDS INC$12,000
-14.3%
279
-3.8%
0.00%
PEGI  PATTERN ENERGY GROUP INCcl a$41,000
-6.8%
1,3260.0%0.00%
PEGA SellPEGASYSTEMS INC$24,000
-11.1%
1,240
-4.0%
0.00%
PCO  PENDRELL CORP$6,000
-14.3%
4,2360.0%0.00%
PENN BuyPENN NATL GAMING INC$28,000
-6.7%
2,534
+1.0%
0.00%
PVAHQ SellPENN VA CORP$30,000
-26.8%
2,321
-4.4%
0.00%
PMT SellPENNYMAC MTG INVT TR$54,000
-5.3%
2,541
-2.3%
0.00%
PEBO  PEOPLES BANCORP INC$8,000
-11.1%
3550.0%0.00%
PBY SellPEP BOYS MANNY MOE & JACK$16,000
-23.8%
1,757
-1.9%
0.00%
PRFT BuyPERFICIENT INC$18,000
-21.7%
1,185
+2.0%
0.00%
PFMT  PERFORMANT FINL CORP$9,000
-25.0%
1,1470.0%0.00%
PETS  PETMED EXPRESS INC$10,0000.0%7300.0%0.00%
PQ SellPETROQUEST ENERGY INC$10,000
-28.6%
1,838
-2.1%
0.00%
PMC SellPHARMERICA CORP$26,000
-21.2%
1,080
-5.7%
0.00%
PHMD  PHOTOMEDEX INC$3,000
-40.0%
4430.0%0.00%
PLAB  PHOTRONICS INC$18,000
-5.3%
2,2310.0%0.00%
PIR BuyPIER 1 IMPORTS INC$42,000
-23.6%
3,574
+0.7%
0.00%
PIKE  PIKE CORP$13,000
+30.0%
1,0960.0%0.00%
PNK SellPINNACLE ENTMT INC$53,000
-3.6%
2,094
-3.5%
0.00%
PNFP BuyPINNACLE FINL PARTNERS INC$44,000
-8.3%
1,221
+0.6%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$32,000
-20.0%
2,271
+0.7%
0.00%
PIPR BuyPIPER JAFFRAY COS$30,000
+3.4%
582
+3.9%
0.00%
PLXS SellPLEXUS CORP$45,000
-16.7%
1,217
-2.1%
0.00%
PLUG BuyPLUG POWER INC$26,0000.0%5,568
+1.8%
0.00%
PGEM SellPLY GEM HLDGS INC$8,0000.0%693
-8.2%
0.00%
PLCM SellPOLYCOM INC$60,000
-3.2%
4,901
-1.2%
0.00%
-100.0%
PLKI BuyPOPEYES LA KITCHEN INC$35,000
+6.1%
856
+14.6%
0.00%
PTLA SellPORTOLA PHARMACEUTICALS INC$28,000
-15.2%
1,116
-2.7%
0.00%
POST SellPOST HLDGS INC$52,000
-35.8%
1,555
-2.3%
0.00%
-100.0%
PBPB  POTBELLY CORP$6,000
-25.0%
5240.0%0.00%
PCH SellPOTLATCH CORP NEW$59,000
-3.3%
1,463
-1.2%
0.00%
-100.0%
POWL SellPOWELL INDS INC$14,000
-39.1%
341
-3.4%
0.00%
POWI SellPOWER INTEGRATIONS INC$58,000
-7.9%
1,073
-2.6%
0.00%
-100.0%
PSIX BuyPOWER SOLUTIONS INTL INC$12,000
+9.1%
170
+14.9%
0.00%
POWR SellPOWERSECURE INTL INC$8,0000.0%797
-4.2%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$5,0000.0%99
+11.2%
0.00%
PINC BuyPREMIER INCcl a$39,000
+14.7%
1,172
+0.8%
0.00%
PGI SellPREMIERE GLOBAL SVCS INC$20,000
-9.1%
1,644
-2.0%
0.00%
PRIM BuyPRIMORIS SVCS CORP$37,000
-7.5%
1,397
+1.0%
0.00%
PRGS SellPROGRESS SOFTWARE CORP$40,000
-2.4%
1,674
-0.9%
0.00%
PFPT SellPROOFPOINT INC$38,000
-2.6%
1,026
-1.7%
0.00%
PRO SellPROS HOLDINGS INC$22,000
-12.0%
857
-8.6%
0.00%
PRLB SellPROTO LABS INC$54,000
-19.4%
780
-4.4%
0.00%
-100.0%
PRSC SellPROVIDENCE SVC CORP$20,000
+33.3%
408
-3.1%
0.00%
PFS SellPROVIDENT FINL SVCS INC$32,000
-5.9%
1,944
-1.4%
0.00%
QLGC SellQLOGIC CORP$28,000
-15.2%
3,064
-4.9%
0.00%
QUAD  QUAD / GRAPHICS INC$16,000
-15.8%
8470.0%0.00%
KWR BuyQUAKER CHEM CORP$34,000
-5.6%
475
+1.3%
0.00%
PZN  PZENA INVESTMENT MGMT INCclass a$4,000
-20.0%
4250.0%0.00%
QTS SellQTS RLTY TR INC$14,0000.0%469
-2.1%
0.00%
QLTY BuyQUALITY DISTR INC FLA$12,000
-7.7%
965
+6.6%
0.00%
QSII SellQUALITY SYS INC$22,000
-21.4%
1,621
-8.3%
0.00%
QLYS  QUALYS INC$17,0000.0%6540.0%0.00%
NX SellQUANEX BUILDING PRODUCTS COR$24,000
-4.0%
1,354
-2.3%
0.00%
QTM  QUANTUM CORP$9,000
-10.0%
8,1130.0%0.00%
KWKAQ  QUICKSILVER RESOURCES INC$2,000
-80.0%
3,8530.0%0.00%
ZQKSQ  QUIKSILVER INC$8,000
-52.9%
4,7620.0%0.00%
QDEL SellQUIDEL CORP$28,000
+12.0%
1,059
-6.8%
0.00%
QNST  QUINSTREET INC$5,000
-16.7%
1,1700.0%0.00%
RASF SellRAIT FINANCIAL TRUST$22,000
-12.0%
2,937
-2.5%
0.00%
RES SellRPC INC$52,000
-8.8%
2,376
-2.1%
0.00%
RPXC SellRPX CORP$22,000
-24.1%
1,595
-1.9%
0.00%
RTI SellRTI INTL METALS INC$26,000
-13.3%
1,050
-5.7%
0.00%
RSPP BuyRSP PERMIAN INC$31,000
+19.2%
1,198
+49.8%
0.00%
RMBS SellRAMBUS INC DEL$48,000
-15.8%
3,848
-3.5%
0.00%
RALY SellRALLY SOFTWARE DEV CORP$5,000
-16.7%
443
-19.7%
0.00%
RPT BuyRAMCO-GERSHENSON PPTYS TR$45,000
+9.8%
2,741
+11.3%
0.00%
RPTP SellRAPTOR PHARMACEUTICAL CORP$21,000
-19.2%
2,231
-1.8%
0.00%
RAVN SellRAVEN INDS INC$32,000
-28.9%
1,314
-3.4%
0.00%
RYAM NewRAYONIER ADVANCED MATLS INC$50,0001,506
+100.0%
0.00%
ROLL SellRBC BEARINGS INC$47,000
-14.5%
836
-2.0%
0.00%
RLOC  REACHLOCAL INC$1,000
-66.7%
3600.0%0.00%
RLD SellREALD INC$15,000
-31.8%
1,580
-6.8%
0.00%
RNWK  REALNETWORKS INC$6,000
-14.3%
8610.0%0.00%
RP BuyREALPAGE INC$31,000
-31.1%
2,010
+0.9%
0.00%
RCPT BuyRECEPTOS INC$41,000
+86.4%
663
+30.3%
0.00%
RRGB  RED ROBIN GOURMET BURGERS IN$28,000
-22.2%
5000.0%0.00%
RWT SellREDWOOD TR INC$50,000
-15.3%
2,992
-1.5%
0.00%
RGS SellREGIS CORP MINN$31,000
+6.9%
1,959
-6.0%
0.00%
RLYP  RELYPSA INC$8,000
-11.1%
3650.0%0.00%
RNST  RENASANT CORP$29,000
-9.4%
1,0840.0%0.00%
REGI SellRENEWABLE ENERGY GROUP INC$11,000
-21.4%
1,108
-11.6%
0.00%
RGEN BuyREPLIGEN CORP$23,000
-4.2%
1,133
+6.5%
0.00%
RCII SellRENT A CTR INC NEW$58,000
+3.6%
1,899
-2.2%
0.00%
RTK SellRENTECH INC$14,000
-33.3%
8,072
-2.5%
0.00%
RJETQ  REPUBLIC AWYS HLDGS INC$5,0000.0%4470.0%0.00%
RBCAA SellREPUBLIC BANCORP KYcl a$9,0000.0%366
-2.7%
0.00%
RPRX SellREPROS THERAPEUTICS INC$7,000
-53.3%
690
-20.0%
0.00%
REN SellRESOLUTE ENERGY CORP$11,000
-26.7%
1,724
-2.4%
0.00%
RFP BuyRESOLUTE FST PRODS INC$38,000
-5.0%
2,415
+2.0%
0.00%
RSO  RESOURCE CAP CORP$22,000
-15.4%
4,6140.0%0.00%
RGP SellRESOURCES CONNECTION INC$20,000
+5.3%
1,421
-1.4%
0.00%
SALE BuyRETAILMENOT INC$16,000
-38.5%
1,007
+3.1%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$9,0000.0%443
+62.9%
0.00%
REV SellREVLON INCcl a new$15,0000.0%465
-4.9%
0.00%
REXX  REX ENERGY CORPORATION$22,000
-29.0%
1,7430.0%0.00%
REX SellREX AMERICAN RESOURCES CORP$15,0000.0%205
-1.9%
0.00%
RIGL  RIGEL PHARMACEUTICALS INC$6,000
-40.0%
2,8620.0%0.00%
RNET SellRIGNET INC$19,000
-26.9%
470
-2.7%
0.00%
NAME NewRIGHTSIDE GROUP LTD$3,000290
+100.0%
0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$23,000
-14.8%
1,015
+4.2%
0.00%
FUEL SellROCKET FUEL INC$7,000
-50.0%
430
-4.0%
0.00%
RMTI  ROCKWELL MED INC$12,000
-25.0%
1,3170.0%0.00%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$23,000
-4.2%
1,004
+2.6%
0.00%
ROG SellROGERS CORP$35,000
-18.6%
646
-1.2%
0.00%
RST  ROSETTA STONE INC$6,000
-14.3%
7110.0%0.00%
RNDY  ROUNDYS INC$4,000
-50.0%
1,3870.0%0.00%
RT  RUBY TUESDAY INC$13,000
-23.5%
2,2590.0%0.00%
RKUS SellRUCKUS WIRELESS INC$29,000
+7.4%
2,193
-1.7%
0.00%
RTEC  RUDOLPH TECHNOLOGIES INC$11,000
-8.3%
1,1740.0%0.00%
RUSHA SellRUSH ENTERPRISES INCcl a$34,000
-8.1%
1,029
-2.3%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$14,000
-12.5%
1,272
-2.8%
0.00%
RYL SellRYLAND GROUP INC$55,000
-19.1%
1,662
-3.3%
0.00%
-100.0%
STBA  S & T BANCORP INC$25,000
-7.4%
1,0780.0%0.00%
SFXEQ BuySFX ENTMT INC$9,000
-35.7%
1,750
+2.9%
0.00%
SJW BuySJW CORP$15,000
+7.1%
543
+4.0%
0.00%
SPSC SellSPS COMM INC$31,000
-16.2%
583
-0.7%
0.00%
SP  SP PLUS CORP$14,000
-12.5%
7510.0%0.00%
SBRA  SABRA HEALTH CARE REIT INC$40,000
-14.9%
1,6500.0%0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$14,000
-17.6%
786
-1.8%
0.00%
SAFT BuySAFETY INS GROUP INC$25,000
+13.6%
473
+11.6%
0.00%
SGNT SellSAGENT PHARMACEUTICALS INC$23,000
+15.0%
732
-3.6%
0.00%
SAIA SellSAIA INC$44,000
+10.0%
884
-2.1%
0.00%
JOE BuyST JOE CO$50,000
-19.4%
2,512
+3.7%
0.00%
-100.0%
SNECQ BuySANCHEZ ENERGY CORP$49,000
-12.5%
1,863
+24.0%
0.00%
SDOCQ  SANDRIDGE ENERGY INC$56,000
-40.4%
13,1430.0%0.00%
-100.0%
SGMO BuySANGAMO BIOSCIENCES INC$27,000
-25.0%
2,458
+4.0%
0.00%
SAPE SellSAPIENT CORP$60,000
-14.3%
4,272
-0.7%
0.00%
-100.0%
SRPT BuySAREPTA THERAPEUTICS INC$29,000
-27.5%
1,385
+3.4%
0.00%
BFS SellSAUL CTRS INC$21,000
-4.5%
441
-2.4%
0.00%
SCSC  SCANSOURCE INC$36,000
-7.7%
1,0370.0%0.00%
SCHN SellSCHNITZER STL INDScl a$23,000
-8.0%
963
-1.2%
0.00%
SCHL SellSCHOLASTIC CORP$32,000
-5.9%
983
-2.1%
0.00%
SHLM BuySCHULMAN A INC$38,000
-7.3%
1,064
+0.7%
0.00%
SWM SellSCHWEITZER-MAUDUIT INTL INC$45,000
-10.0%
1,087
-5.3%
0.00%
SCLN SellSCICLONE PHARMACEUTICALS INC$12,000
+33.3%
1,672
-2.8%
0.00%
SGMS SellSCIENTIFIC GAMES CORPcl a$19,000
-9.5%
1,804
-5.0%
0.00%
SQI SellSCIQUEST INC NEW$14,000
-17.6%
963
-2.6%
0.00%
SSP SellSCRIPPS E W CO OHIOcl a new$18,000
-25.0%
1,086
-3.1%
0.00%
SEB SellSEABOARD CORP$29,000
-25.6%
11
-15.4%
0.00%
SEAC  SEACHANGE INTL INC$8,000
-11.1%
1,1550.0%0.00%
CKH SellSEACOR HOLDINGS INC$52,000
-10.3%
699
-1.0%
0.00%
SHLDQ BuySEARS HLDGS CORP$30,000
-16.7%
1,172
+29.2%
0.00%
SHOS  SEARS HOMETOWN & OUTLET STOR$7,000
-30.0%
4520.0%0.00%
SCSS SellSELECT COMFORT CORP$41,000
-2.4%
1,983
-2.7%
0.00%
SIR SellSELECT INCOME REIT$33,000
-19.5%
1,377
-1.0%
0.00%
SEM SellSELECT MED HLDGS CORP$39,000
-25.0%
3,279
-1.6%
0.00%
SIGI SellSELECTIVE INS GROUP INC$45,000
-11.8%
2,042
-0.4%
0.00%
SENEA  SENECA FOODS CORP NEWcl a$8,0000.0%2720.0%0.00%
SQNM BuySEQUENOM INC$12,000
-25.0%
4,191
+3.0%
0.00%
SREV SellSERVICESOURCE INTL LLC$7,000
-53.3%
2,292
-9.9%
0.00%
SSEIQ NewSEVENTY SEVEN ENERGY INC$32,0001,348
+100.0%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$20,000
-23.1%
824
-2.8%
0.00%
SCVL  SHOE CARNIVAL INC$9,000
-18.2%
5300.0%0.00%
SHOR  SHORETEL INC$15,000
+7.1%
2,1980.0%0.00%
SSTK SellSHUTTERSTOCK INC$31,000
-20.5%
441
-5.8%
0.00%
SLAB SellSILICON LABORATORIES INC$58,000
-21.6%
1,430
-5.2%
0.00%
-100.0%
T102PS SellSILICON IMAGE INC$14,0000.0%2,775
-1.8%
0.00%
SGI BuySILICON GRAPHICS INTL CORP$11,0000.0%1,164
+2.0%
0.00%
AAON BuyAAON INC$27,000
-25.0%
1,609
+47.9%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$7,000
-22.2%
769
+10.0%
0.00%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$21,0000.0%535
+1.1%
0.00%
SSD SellSIMPSON MANUFACTURING CO INC$43,000
-21.8%
1,488
-2.2%
0.00%
SZMK SellSIZMEK INC$5,000
-28.6%
707
-8.7%
0.00%
SKYW  SKYWEST INC$4,000
-33.3%
4690.0%0.00%
SWHC BuySMITH & WESSON HLDG CORP$19,000
-32.1%
2,018
+4.2%
0.00%
LNCE BuySNYDERS-LANCE INC$47,000
+4.4%
1,755
+3.7%
0.00%
SZYM BuySOLAZYME INC$15,000
-34.8%
2,016
+4.0%
0.00%
SONC SellSONIC CORP$42,000
-2.3%
1,889
-2.9%
0.00%
SAH  SONIC AUTOMOTIVE INCcl a$30,000
-9.1%
1,2350.0%0.00%
SONS SellSONUS NETWORKS INC$27,000
-6.9%
7,918
-3.2%
0.00%
SSB NewSOUTH ST CORP$49,000879
+100.0%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$21,000
+10.5%
634
-3.1%
0.00%
CODE SellSPANSION INC$41,000
+2.5%
1,810
-5.0%
0.00%
SPTN NewSPARTANNASH CO$26,0001,352
+100.0%
0.00%
SPNC BuySPECTRANETICS CORP$40,000
+21.2%
1,505
+5.0%
0.00%
SPPI  SPECTRUM PHARMACEUTICALS INC$19,0000.0%2,2990.0%0.00%
SAVE SellSPIRIT AIRLS INC$46,000
+9.5%
660
-0.5%
0.00%
SPOK NewSPOK HLDGS INC$10,000796
+100.0%
0.00%
LEAF  SPRINGLEAF HLDGS INC$33,000
+22.2%
1,0310.0%0.00%
STAA  STAAR SURGICAL CO$11,000
-38.9%
1,0500.0%0.00%
SSINQ SellSTAGE STORES INC$20,000
-9.1%
1,140
-4.4%
0.00%
STAG  STAG INDL INC$33,000
-15.4%
1,6160.0%0.00%
STMP SellSTAMPS COM INC$16,000
-11.1%
518
-4.8%
0.00%
SMP SellSTANDARD MTR PRODS INC$26,000
-23.5%
745
-3.4%
0.00%
SPF SellSTANDARD PAC CORP NEW$41,000
-14.6%
5,462
-1.9%
0.00%
SXI SellSTANDEX INTL CORP$34,000
-2.9%
452
-4.2%
0.00%
STFC BuySTATE AUTO FINL CORP$12,000
-14.3%
597
+1.7%
0.00%
SWAY SellSTARWOOD WAYPOINT RESIDENTL$36,000
-2.7%
1,398
-1.1%
0.00%
STBZ  STATE BK FINL CORP$19,000
-5.0%
1,1690.0%0.00%
SCS SellSTEELCASE INCcl a$53,000
+6.0%
3,284
-0.6%
0.00%
SMRTQ SellSTEIN MART INC$12,000
-20.0%
1,041
-4.4%
0.00%
SCL BuySTEPAN CO$32,000
-13.5%
719
+4.1%
0.00%
STL BuySTERLING BANCORP DEL$37,000
+8.8%
2,898
+1.5%
0.00%
STC SellSTEWART INFORMATION SVCS COR$22,000
-8.3%
738
-5.7%
0.00%
STCK  STOCK BLDG SUPPLY HLDGS INC$8,000
-20.0%
5080.0%0.00%
SYBT SellSTOCK YDS BANCORP INC$15,0000.0%498
-1.8%
0.00%
STRA SellSTRAYER ED INC$24,000
+14.3%
394
-3.2%
0.00%
RGR SellSTURM RUGER & CO INC$33,000
-21.4%
688
-4.3%
0.00%
SCMP  SUCAMPO PHARMACEUTICALS INCcl a$4,0000.0%6470.0%0.00%
INN SellSUMMIT HOTEL PPTYS$33,0000.0%3,066
-1.5%
0.00%
SNHY BuySUN HYDRAULICS CORP$31,000
-3.1%
813
+4.1%
0.00%
SXC SellSUNCOKE ENERGY INC$56,0000.0%2,507
-3.2%
0.00%
SPWR SellSUNPOWER CORP$51,000
-22.7%
1,520
-5.2%
0.00%
-100.0%
SMCI BuySUPER MICRO COMPUTER INC$38,000
+26.7%
1,288
+7.0%
0.00%
SUP SellSUPERIOR INDS INTL INC$14,000
-22.2%
790
-8.0%
0.00%
SCAI  SURGICAL CARE AFFILIATES INC$13,000
-7.1%
4750.0%0.00%
SRDX SellSURMODICS INC$9,000
-18.2%
491
-5.8%
0.00%
SFYWQ SellSWIFT ENERGY CO$15,000
-28.6%
1,547
-2.8%
0.00%
SYKE SellSYKES ENTERPRISES INC$29,000
-9.4%
1,428
-2.9%
0.00%
SMA SellSYMMETRY MED INC$14,000
+16.7%
1,345
-2.5%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$54,000
+28.6%
1,175
-2.3%
0.00%
GEVA BuySYNAGEVA BIOPHARMA CORP$52,000
-28.8%
750
+7.4%
0.00%
-100.0%
SYNT SellSYNTEL INC$53,0000.0%604
-2.1%
0.00%
SNTA  SYNTA PHARMACEUTICALS CORP$6,000
-14.3%
1,8290.0%0.00%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$8,000
-38.5%
2,976
-5.4%
0.00%
TFSL SellTFS FINL CORP$47,000
-2.1%
3,276
-3.0%
0.00%
TTMI SellTTM TECHNOLOGIES INC$13,000
-18.8%
1,901
-3.9%
0.00%
TAL SellTAL INTL GROUP INC$50,000
-9.1%
1,211
-3.2%
0.00%
TLMR SellTALMER BANCORP INC$29,000
-3.3%
2,111
-1.7%
0.00%
TNGO  TANGOE INC$17,000
-10.5%
1,2910.0%0.00%
TASR BuyTASER INTL INC$29,000
+16.0%
1,898
+1.9%
0.00%
TMHC SellTAYLOR MORRISON HOME CORPcl a$19,000
-32.1%
1,184
-6.1%
0.00%
TISI SellTEAM INC$26,000
-10.3%
698
-2.9%
0.00%
TRC SellTEJON RANCH CO$16,000
-15.8%
572
-3.4%
0.00%
TNAV  TELENAV INC$6,000
+20.0%
8930.0%0.00%
TTEC  TELETECH HOLDINGS INC$18,000
-14.3%
7280.0%0.00%
TNC  TENNANT CO$43,000
-12.2%
6380.0%0.00%
TSRO SellTESARO INC$19,000
-17.4%
715
-1.9%
0.00%
TESO  TESCO CORP$24,000
-7.7%
1,2050.0%0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$31,000
-8.8%
2,867
-0.9%
0.00%
TTEK SellTETRA TECH INC NEW$58,000
-10.8%
2,331
-1.1%
0.00%
-100.0%
TSRA SellTESSERA TECHNOLOGIES INC$45,000
+18.4%
1,698
-2.2%
0.00%
TXTR BuyTEXTURA CORP$17,000
+13.3%
660
+4.8%
0.00%
THRX SellTHERAVANCE INC$51,000
-44.0%
2,969
-2.3%
0.00%
-100.0%
THR BuyTHERMON GROUP HLDGS INC$29,000
-3.3%
1,169
+2.5%
0.00%
THOR SellTHORATEC CORP$54,000
-25.0%
2,015
-2.9%
0.00%
-100.0%
TTSH  TILE SHOP HLDGS INC$9,000
-35.7%
9360.0%0.00%
TLYS  TILLYS INCcl a$3,0000.0%3910.0%0.00%
TWI BuyTITAN INTL INC ILL$23,000
-28.1%
1,952
+1.8%
0.00%
TITN  TITAN MACHY INC$9,000
-18.2%
6610.0%0.00%
TIVO SellTIVO INC$56,000
-1.8%
4,356
-0.7%
0.00%
TR SellTOOTSIE ROLL INDS INC$21,000
-12.5%
761
-6.9%
0.00%
TOWR SellTOWER INTL INC$19,000
-32.1%
746
-1.6%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$15,000
-16.7%
1,131
-1.2%
0.00%
TZOO  TRAVELZOO INC$4,000
-20.0%
2780.0%0.00%
TG BuyTREDEGAR CORP$15,000
-21.1%
837
+2.2%
0.00%
TREX BuyTREX CO INC$39,000
+21.9%
1,137
+2.2%
0.00%
TPLMQ SellTRIANGLE PETE CORP$25,000
-10.7%
2,277
-3.1%
0.00%
TCBK  TRICO BANCSHARES$11,000
-8.3%
5030.0%0.00%
TRS SellTRIMAS CORP$40,000
-37.5%
1,647
-1.7%
0.00%
-100.0%
GTS SellTRIPLE-S MGMT CORPcl b$16,0000.0%806
-6.8%
0.00%
TSC  TRISTATE CAP HLDGS INC$8,000
-33.3%
8320.0%0.00%
TBI BuyTRUEBLUE INC$38,000
-5.0%
1,485
+1.2%
0.00%
TRLA SellTRULIA INC$49,000
+2.1%
993
-2.3%
0.00%
TRST SellTRUSTCO BK CORP N Y$22,000
-4.3%
3,377
-1.8%
0.00%
TRMK  TRUSTMARK CORP$54,000
-5.3%
2,3230.0%0.00%
TUESQ BuyTUESDAY MORNING CORP$31,000
+10.7%
1,602
+2.8%
0.00%
TUMI SellTUMI HLDGS INC$37,0000.0%1,834
-0.6%
0.00%
TPC  TUTOR PERINI CORP$37,000
-17.8%
1,4170.0%0.00%
TWIN  TWIN DISC INC$8,000
-20.0%
2880.0%0.00%
IIVI SellII VI INC$23,000
-17.9%
1,929
-1.5%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$18,000
-14.3%
248
-7.1%
0.00%
USPH  U S PHYSICAL THERAPY INC$15,0000.0%4340.0%0.00%
UBNT SellUBIQUITI NETWORKS INC$30,000
-21.1%
794
-5.8%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$15,000
+25.0%
268
+2.7%
0.00%
UTEK SellULTRATECH INC$23,000
+4.5%
994
-1.3%
0.00%
UFI BuyUNIFI INC$15,0000.0%582
+9.2%
0.00%
UNF SellUNIFIRST CORP MASS$53,000
-10.2%
547
-2.1%
0.00%
UBSH SellUNION BANKSHARES CORP NEW$37,000
-11.9%
1,617
-1.4%
0.00%
UIS SellUNISYS CORP$43,000
-6.5%
1,838
-1.1%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$16,000
+6.7%
943
+5.2%
0.00%
UBNK BuyUNITED FINL BANCORP INC NEW$23,0000.0%1,820
+5.1%
0.00%
UFCS  UNITED FIRE GROUP INC$22,000
-4.3%
7960.0%0.00%
USM SellUNITED STATES CELLULAR CORP$13,000
-18.8%
372
-4.9%
0.00%
USLM BuyUNITED STATES LIME & MINERAL$5,000
+25.0%
78
+25.8%
0.00%
USTR BuyUNITED STATIONERS INC$54,000
-5.3%
1,440
+4.7%
0.00%
UTL SellUNITIL CORP$15,000
-6.2%
470
-3.3%
0.00%
UAM  UNIVERSAL AMERN CORP NEW$11,000
-8.3%
1,3930.0%0.00%
UVV SellUNIVERSAL CORP VA$36,000
-23.4%
807
-4.5%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP$49,000
+4.3%
1,497
+2.6%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$28,0000.0%562
-3.3%
0.00%
UFPI SellUNIVERSAL FST PRODS INC$31,000
-11.4%
720
-2.0%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$18,000
-5.3%
436
-1.8%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$14,0000.0%1,080
+1.5%
0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$7,000
-12.5%
247
-5.0%
0.00%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$7,000
+16.7%
272
+23.6%
0.00%
UTI  UNIVERSAL TECHNICAL INST INC$8,000
-20.0%
8120.0%0.00%
UVSP SellUNIVEST CORP PA$11,000
-8.3%
586
-1.8%
0.00%
UBA SellURSTADT BIDDLE PPTYS INCcl a$17,000
-5.6%
841
-2.7%
0.00%
ECOL BuyUS ECOLOGY INC$35,000
-2.8%
743
+1.5%
0.00%
EGY SellVAALCO ENERGY INC$16,000
+14.3%
1,899
-3.9%
0.00%
VNDA  VANDA PHARMACEUTICALS INC$13,000
-35.0%
1,2240.0%0.00%
VRNS  VARONIS SYS INC$4,000
-20.0%
1700.0%0.00%
VDSI SellVASCO DATA SEC INTL INC$20,000
+53.8%
1,040
-10.5%
0.00%
VASC  VASCULAR SOLUTIONS INC$15,000
+15.4%
5880.0%0.00%
VGR BuyVECTOR GROUP LTD$60,000
+13.2%
2,713
+5.8%
0.00%
VECO SellVEECO INSTRS INC DEL$50,000
-7.4%
1,425
-1.1%
0.00%
VEC NewVECTRUS INC$7,000376
+100.0%
0.00%
VEEV SellVEEVA SYS INC$24,0000.0%842
-10.4%
0.00%
VRA BuyVERA BRADLEY INC$17,0000.0%822
+8.7%
0.00%
VVI BuyVIAD CORP$15,000
-11.8%
741
+3.9%
0.00%
VICR BuyVICOR CORP$6,000
+20.0%
689
+6.2%
0.00%
VPFG SellVIEWPOINT FINL GROUP INC MD$33,000
-10.8%
1,384
-0.6%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$5,0000.0%240
+13.7%
0.00%
VNCE BuyVINCE HLDG CORP$18,000
+5.9%
586
+26.6%
0.00%
VHC  VIRNETX HLDG CORP$9,000
-67.9%
1,5830.0%0.00%
VRTU BuyVIRTUSA CORP$36,0000.0%1,024
+1.1%
0.00%
VRTS SellVIRTUS INVT PARTNERS INC$44,000
-21.4%
256
-3.0%
0.00%
VPG SellVISHAY PRECISION GROUP INC$7,000
-12.5%
446
-5.1%
0.00%
VSI BuyVITAMIN SHOPPE INC$49,000
+8.9%
1,107
+4.7%
0.00%
VVUS  VIVUS INC$13,000
-27.8%
3,3230.0%0.00%
VCRA  VOCERA COMMUNICATIONS INC$6,000
-40.0%
7260.0%0.00%
5100PS SellVOLCANO CORPORATION$20,000
-39.4%
1,873
-1.0%
0.00%
VG  VONAGE HLDGS CORP$21,000
-12.5%
6,4750.0%0.00%
VRNG  VRINGO INC$3,000
-70.0%
2,8210.0%0.00%
WTI SellW & T OFFSHORE INC$14,000
-36.4%
1,308
-4.7%
0.00%
WDFC SellWD-40 CO$35,000
-12.5%
522
-0.9%
0.00%
WCIC SellWCI CMNTYS INC$12,000
-7.7%
650
-2.5%
0.00%
WSFS  WSFS FINL CORP$22,0000.0%3050.0%0.00%
WNC SellWABASH NATL CORP$33,000
-8.3%
2,449
-2.3%
0.00%
WAGE BuyWAGEWORKS INC$55,0000.0%1,203
+5.0%
0.00%
WD  WALKER & DUNLOP INC$9,0000.0%6730.0%0.00%
WLTGQ BuyWALTER ENERGY INC$5,000
-58.3%
2,334
+2.5%
0.00%
BHI ExitBAKER HUGHES INC$0-535
-100.0%
0.00%
TXI ExitTEXAS INDS INC$0-530
-100.0%
0.00%
RENN ExitRENREN INCsponsored adr$0-11,655
-100.0%
0.00%
JWN ExitNORDSTROM INC$0-674
-100.0%
0.00%
TIF ExitTIFFANY & CO NEW$0-571
-100.0%
0.00%
HZNP ExitHORIZON PHARMA INC$0-1,645
-100.0%
0.00%
BLL ExitBALL CORP$0-931
-100.0%
0.00%
ICGE ExitICG GROUP INC$0-1,306
-100.0%
0.00%
3106SC ExitSUSSER HLDGS CORP$0-673
-100.0%
0.00%
PGR ExitPROGRESSIVE CORP OHIO$0-2,041
-100.0%
0.00%
VITC ExitVITACOST COM INC$0-552
-100.0%
0.00%
VRTX ExitVERTEX PHARMACEUTICALS INC$0-431
-100.0%
0.00%
AN ExitAUTONATION INC$0-235
-100.0%
0.00%
FURX ExitFURIEX PHARMACEUTICALS INC$0-223
-100.0%
0.00%
DVA ExitDAVITA HEALTHCARE PARTNERS I$0-699
-100.0%
0.00%
CHRW ExitC H ROBINSON WORLDWIDE INC$0-565
-100.0%
0.00%
CSX ExitCSX CORP$0-1,289
-100.0%
0.00%
KMX ExitCARMAX INC$0-195
-100.0%
0.00%
KMI ExitKINDER MORGAN INC DEL$0-893
-100.0%
0.00%
NSC ExitNORFOLK SOUTHERN CORP$0-535
-100.0%
0.00%
N109SC ExitDEMAND MEDIA INC$0-1,454
-100.0%
0.00%
FTI ExitFMC TECHNOLOGIES INC$0-914
-100.0%
0.00%
ARX ExitAEROFLEX HLDG CORP$0-925
-100.0%
0.00%
T102SC ExitKITE RLTY GROUP TR$0-4,707
-100.0%
0.00%
FIO ExitFUSION-IO INC$0-3,513
-100.0%
0.00%
TAYC ExitTAYLOR CAP GROUP INC$0-480
-100.0%
0.00%
F113PS ExitCOVIDIEN PLC$0-142
-100.0%
0.00%
GMCR ExitKEURIG GREEN MTN INC$0-283
-100.0%
0.00%
ESC ExitEMERITUS CORP$0-1,491
-100.0%
0.00%
3101SC ExitCOMMONWEALTH REIT$0-3,795
-100.0%
-0.00%
RIG ExitTRANSOCEAN LTD$0-2,017
-100.0%
-0.00%
KLAC ExitKLA-TENCOR CORP$0-1,050
-100.0%
-0.00%
LEG ExitLEGGETT & PLATT INC$0-3,493
-100.0%
-0.00%
MSI ExitMOTOROLA SOLUTIONS INC$0-2,087
-100.0%
-0.00%
NCT ExitNEWCASTLE INVT CORP$0-12,778
-100.0%
-0.00%
IPG ExitINTERPUBLIC GROUP COS INC$0-5,799
-100.0%
-0.00%
KSU ExitKANSAS CITY SOUTHERN$0-1,511
-100.0%
-0.00%
UNS ExitUNS ENERGY CORP$0-1,539
-100.0%
-0.00%
OPEN ExitOPENTABLE INC$0-822
-100.0%
-0.00%
FDO ExitFAMILY DLR STORES INC$0-2,398
-100.0%
-0.00%
PCAR ExitPACCAR INC$0-2,049
-100.0%
-0.00%
ITMN ExitINTERMUNE INC$0-3,593
-100.0%
-0.00%
CMI ExitCUMMINS INC$0-741
-100.0%
-0.00%
A ExitAGILENT TECHNOLOGIES INC$0-2,129
-100.0%
-0.00%
PWR ExitQUANTA SVCS INC$0-4,278
-100.0%
-0.00%
SFUN ExitSOUFUN HLDGS LTDadr$0-14,070
-100.0%
-0.00%
ISRG ExitINTUITIVE SURGICAL INC$0-280
-100.0%
-0.00%
ARG ExitAIRGAS INC$0-608
-100.0%
-0.00%
ROK ExitROCKWELL AUTOMATION INC$0-581
-100.0%
-0.00%
BEN ExitFRANKLIN RES INC$0-1,250
-100.0%
-0.00%
HITT ExitHITTITE MICROWAVE CORP$0-1,168
-100.0%
-0.00%
FISV ExitFISERV INC$0-2,471
-100.0%
-0.00%
IDIX ExitIDENIX PHARMACEUTICALS INC$0-2,532
-100.0%
-0.00%
WYND ExitWYNDHAM WORLDWIDE CORP$0-1,757
-100.0%
-0.00%
URBN ExitURBAN OUTFITTERS INC$0-2,395
-100.0%
-0.00%
MAS ExitMASCO CORP$0-5,810
-100.0%
-0.00%
GPS ExitGAP INC DEL$0-1,832
-100.0%
-0.00%
NKE ExitNIKE INCcl b$0-1,331
-100.0%
-0.00%
MCRS ExitMICROS SYS INC$0-2,596
-100.0%
-0.00%
RMD ExitRESMED INC$0-2,516
-100.0%
-0.00%
EA ExitELECTRONIC ARTS INC$0-2,210
-100.0%
-0.00%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-182
-100.0%
-0.00%
EQT ExitEQT CORP$0-1,143
-100.0%
-0.00%
EXPD ExitEXPEDITORS INTL WASH INC$0-1,881
-100.0%
-0.00%
SWN ExitSOUTHWESTERN ENERGY CO$0-3,027
-100.0%
-0.00%
VTR ExitVENTAS INC$0-1,527
-100.0%
-0.00%
SCHW ExitSCHWAB CHARLES CORP NEW$0-4,244
-100.0%
-0.00%
QCOR ExitQUESTCOR PHARMACEUTICALS INC$0-2,186
-100.0%
-0.00%
MHFI ExitMCGRAW HILL FINL INC$0-2,269
-100.0%
-0.00%
SNI ExitSCRIPPS NETWORKS INTERACT IN$0-3,454
-100.0%
-0.00%
WAT ExitWATERS CORP$0-2,660
-100.0%
-0.00%
VAR ExitVARIAN MED SYS INC$0-3,158
-100.0%
-0.00%
HSH ExitHILLSHIRE BRANDS CO$0-3,773
-100.0%
-0.00%
PETM ExitPETSMART INC$0-4,254
-100.0%
-0.00%
XEC ExitCIMAREX ENERGY CO$0-1,616
-100.0%
-0.00%
CRM ExitSALESFORCE COM INC$0-4,662
-100.0%
-0.00%
CTAS ExitCINTAS CORP$0-3,910
-100.0%
-0.00%
PH ExitPARKER HANNIFIN CORP$0-2,400
-100.0%
-0.00%
NUE ExitNUCOR CORP$0-6,058
-100.0%
-0.00%
SEE ExitSEALED AIR CORP NEW$0-5,484
-100.0%
-0.00%
AMG ExitAFFILIATED MANAGERS GROUP$0-987
-100.0%
-0.00%
BFB ExitBROWN FORMAN CORPcl b$0-2,129
-100.0%
-0.00%
NRF ExitNORTHSTAR RLTY FIN CORP$0-12,996
-100.0%
-0.00%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-4,630
-100.0%
-0.00%
WFM ExitWHOLE FOODS MKT INC$0-10,887
-100.0%
-0.00%
PCP ExitPRECISION CASTPARTS CORP$0-1,400
-100.0%
-0.00%
FLS ExitFLOWSERVE CORP$0-5,165
-100.0%
-0.00%
AME ExitAMETEK INC NEW$0-6,232
-100.0%
-0.00%
BSMX ExitGRUPO FINANCIERO SANTANDER M$0-31,315
-100.0%
-0.00%
ADSK ExitAUTODESK INC$0-5,542
-100.0%
-0.00%
BSX ExitBOSTON SCIENTIFIC CORP$0-30,539
-100.0%
-0.00%
RRC ExitRANGE RES CORP$0-3,611
-100.0%
-0.00%
MHK ExitMOHAWK INDS INC$0-2,659
-100.0%
-0.00%
FMC ExitF M C CORP$0-5,161
-100.0%
-0.00%
ANET ExitARISTA NETWORKS INC$0-5,000
-100.0%
-0.00%
PLL ExitPALL CORP$0-4,491
-100.0%
-0.00%
BWA ExitBORGWARNER INC$0-5,049
-100.0%
-0.00%
AA ExitALCOA INC$0-35,270
-100.0%
-0.00%
TWC ExitTIME WARNER CABLE INC$0-3,193
-100.0%
-0.00%
AKAM ExitAKAMAI TECHNOLOGIES INC$0-7,188
-100.0%
-0.00%
COG ExitCABOT OIL & GAS CORP$0-13,647
-100.0%
-0.00%
FLIR ExitFLIR SYS INC$0-14,987
-100.0%
-0.00%
ROST ExitROSS STORES INC$0-9,482
-100.0%
-0.01%
WYNN ExitWYNN RESORTS LTD$0-2,978
-100.0%
-0.01%
AON ExitAON PLC$0-6,069
-100.0%
-0.01%
PVH ExitPVH CORP$0-5,038
-100.0%
-0.01%
FOSL ExitFOSSIL GROUP INC$0-7,405
-100.0%
-0.01%
VMC ExitVULCAN MATLS CO$0-12,414
-100.0%
-0.01%
TXT ExitTEXTRON INC$0-28,830
-100.0%
-0.01%
AVY ExitAVERY DENNISON CORP$0-27,482
-100.0%
-0.01%
NFLX ExitNETFLIX INC$0-3,587
-100.0%
-0.01%
FNF ExitFIDELITY NATIONAL FINANCIALcl a$0-70,064
-100.0%
-0.02%
GFI ExitGOLD FIELDS LTD NEWsponsored adr$0-750,000
-100.0%
-0.02%
SEAS ExitSEAWORLD ENTMT INC$0-407,174
-100.0%
-0.10%
JNPR ExitJUNIPER NETWORKS INC$0-583,315
-100.0%
-0.12%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • J.P.Morgan Investment Management, Inc. #1
  • Morgan Stanley Investment Management LTD #2
  • BLACKROCK FINANCIAL MANAGEMENT INC/DE #3
  • NEUBERGER BERMAN LLC #4
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-11-04
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20235.8%
MICROSOFT CORP42Q3 20234.5%
AMAZON COM INC42Q3 20233.3%
JOHNSON & JOHNSON42Q3 20232.0%
META PLATFORMS INC42Q3 20231.9%
PFIZER INC42Q3 20231.8%
JPMORGAN CHASE & CO42Q3 20231.5%
EXXON MOBIL CORP42Q3 20232.2%
UNITEDHEALTH GROUP INC42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.3%

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete holdings history.

Latest significant ownerships (13-D/G)
TEACHER RETIREMENT SYSTEM OF TEXAS Q3 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Life Time Group Holdings, Inc.April 14, 20235,203,5812.7%
Kernel Group Holdings, Inc.Sold outMarch 13, 202300.0%
Advanced Merger Partners, Inc.Sold outFebruary 14, 202300.0%
Orion Acquisition Corp.Sold outFebruary 14, 202300.0%
TDCX Inc.February 14, 2023464,6672.1%
Enphys Acquisition Corp.December 08, 20212,475,0007.2%
Cyxtera Technologies, Inc.September 17, 2021399,926-
Poshmark, Inc.September 17, 20211,092,2652.7%
Advanced Merger Partners, Inc.July 29, 20211,500,0005.2%
Kernel Group Holdings, Inc.July 29, 20212,500,0008.2%

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-06
SC 13G2024-04-08
13F-HR2024-02-07
SC 13G/A2024-02-06
SC 13G/A2024-02-06
SC 13G/A2024-02-06
13F-HR2023-10-31
SC 13G2023-07-26
32023-07-24
42023-07-24

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete filings history.

Compare quarters

Export TEACHER RETIREMENT SYSTEM OF TEXAS's holdings