Legal & General Group Plc - Q1 2022 holdings

$329 Billion is the total value of Legal & General Group Plc's 6320 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 3.1% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$19,927,106,000
+4.7%
114,123,375
+6.5%
6.06%
+5.3%
MSFT BuyMICROSOFT CORP$16,653,175,000
-3.1%
54,014,454
+5.7%
5.06%
-2.6%
AMZN BuyAMAZON COM INC$9,563,690,000
+5.5%
2,933,692
+7.9%
2.91%
+6.1%
GOOGL BuyALPHABET INCcap stk cl a$5,921,087,000
+2.1%
2,128,854
+6.4%
1.80%
+2.7%
TSLA BuyTESLA INC$5,506,381,000
+9.1%
5,109,854
+7.0%
1.68%
+9.8%
GOOG BuyALPHABET INCcap stk cl c$5,472,570,000
+1.4%
1,959,396
+5.1%
1.66%
+2.0%
NVDA BuyNVIDIA CORPORATION$4,769,524,000
-0.9%
17,479,764
+6.8%
1.45%
-0.3%
FB BuyMETA PLATFORMS INCcl a$3,490,238,000
-29.9%
15,696,361
+6.1%
1.06%
-29.4%
UNH BuyUNITEDHEALTH GROUP INC$3,478,270,000
+9.3%
6,820,534
+7.7%
1.06%
+10.0%
JNJ BuyJOHNSON & JOHNSON$3,264,246,000
+9.5%
18,418,135
+5.7%
0.99%
+10.2%
JPM BuyJPMORGAN CHASE & CO$2,768,583,000
-8.0%
20,309,443
+6.8%
0.84%
-7.6%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$2,745,681,000
+20.4%
7,780,114
+2.0%
0.84%
+21.0%
PG BuyPROCTER AND GAMBLE CO$2,734,975,000
-0.6%
17,899,047
+6.4%
0.83%0.0%
V BuyVISA INC$2,567,214,000
+8.6%
11,575,926
+6.1%
0.78%
+9.2%
HD BuyHOME DEPOT INC$2,229,766,000
-23.6%
7,449,189
+5.9%
0.68%
-23.2%
MA BuyMASTERCARD INCORPORATEDcl a$2,223,209,000
+5.7%
6,220,850
+6.3%
0.68%
+6.3%
PFE BuyPFIZER INC$2,146,141,000
-5.8%
41,455,269
+7.4%
0.65%
-5.2%
BAC BuyBK OF AMERICA CORP$2,101,498,000
-3.0%
50,982,485
+4.7%
0.64%
-2.4%
CSCO BuyCISCO SYS INC$1,980,779,000
-8.4%
35,523,378
+4.1%
0.60%
-7.8%
ABBV BuyABBVIE INC$1,954,090,000
+28.1%
12,054,103
+7.0%
0.59%
+28.9%
KO BuyCOCA COLA CO$1,940,070,000
+10.8%
31,291,441
+5.8%
0.59%
+11.5%
CVX BuyCHEVRON CORP NEW$1,900,320,000
+40.6%
11,670,588
+1.3%
0.58%
+41.3%
XOM BuyEXXON MOBIL CORP$1,809,461,000
+36.3%
21,908,914
+1.0%
0.55%
+37.2%
LLY BuyLILLY ELI & CO$1,803,076,000
+9.8%
6,296,308
+5.9%
0.55%
+10.3%
COST BuyCOSTCO WHSL CORP NEW$1,797,542,000
+7.1%
3,121,546
+5.6%
0.55%
+7.9%
PEP BuyPEPSICO INC$1,757,719,000
+1.3%
10,501,375
+5.1%
0.54%
+1.9%
DIS BuyDISNEY WALT CO$1,673,381,000
-5.0%
12,200,205
+7.3%
0.51%
-4.5%
MRK BuyMERCK & CO INC$1,665,374,000
+13.7%
20,297,056
+6.2%
0.51%
+14.4%
ADBE BuyADOBE SYSTEMS INCORPORATED$1,641,344,000
-15.0%
3,602,447
+5.7%
0.50%
-14.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,625,459,000
-5.5%
2,751,972
+6.8%
0.49%
-5.0%
ACN BuyACCENTURE PLC IRELAND$1,603,540,000
-14.7%
4,755,031
+4.9%
0.49%
-14.1%
AVGO BuyBROADCOM INC$1,597,314,000
+2.3%
2,536,709
+8.1%
0.49%
+3.0%
WMT BuyWALMART INC$1,585,354,000
+8.3%
10,645,661
+5.3%
0.48%
+8.8%
VZ BuyVERIZON COMMUNICATIONS INC$1,561,433,000
+4.0%
30,652,409
+6.0%
0.48%
+4.6%
INTC BuyINTEL CORP$1,530,268,000
+1.8%
30,877,152
+5.8%
0.46%
+2.2%
ABT BuyABBOTT LABS$1,501,628,000
-10.5%
12,686,955
+6.4%
0.46%
-10.0%
UNP BuyUNION PAC CORP$1,496,494,000
+11.0%
5,477,452
+2.3%
0.46%
+11.5%
CMCSA BuyCOMCAST CORP NEWcl a$1,429,468,000
-1.4%
30,531,121
+6.0%
0.44%
-0.7%
PLD BuyPROLOGIS INC.$1,410,674,000
-2.0%
8,735,902
+2.2%
0.43%
-1.4%
CRM BuySALESFORCE COM INC$1,391,009,000
-10.3%
6,551,467
+7.4%
0.42%
-9.8%
NEE BuyNEXTERA ENERGY INC$1,353,243,000
-6.4%
15,974,993
+3.1%
0.41%
-5.7%
TXN BuyTEXAS INSTRS INC$1,336,055,000
+3.1%
7,281,803
+5.9%
0.41%
+3.6%
DHR BuyDANAHER CORPORATION$1,283,889,000
-3.9%
4,376,941
+7.8%
0.39%
-3.2%
QCOM BuyQUALCOMM INC$1,275,011,000
-12.0%
8,343,221
+5.3%
0.39%
-11.4%
AMD BuyADVANCED MICRO DEVICES INC$1,273,787,000
+8.0%
11,649,782
+42.1%
0.39%
+8.4%
MCD BuyMCDONALDS CORP$1,264,387,000
-2.1%
5,113,180
+6.1%
0.38%
-1.5%
NKE BuyNIKE INCcl b$1,240,315,000
-14.5%
9,217,552
+5.9%
0.38%
-14.1%
BMY BuyBRISTOL-MYERS SQUIBB CO$1,196,102,000
+26.3%
16,378,237
+7.8%
0.36%
+27.3%
T BuyAT&T INC$1,191,805,000
+1.1%
50,436,009
+5.2%
0.36%
+1.7%
MDT BuyMEDTRONIC PLC$1,121,525,000
+15.2%
10,108,385
+7.4%
0.34%
+16.0%
AMT BuyAMERICAN TOWER CORP NEW$1,120,457,000
-10.5%
4,460,055
+4.2%
0.34%
-10.0%
WFC BuyWELLS FARGO CO NEW$1,118,048,000
+4.1%
23,071,547
+3.1%
0.34%
+4.6%
SPGI BuyS&P GLOBAL INC$1,097,977,000
+22.3%
2,676,818
+40.7%
0.33%
+22.8%
AMGN BuyAMGEN INC$1,095,158,000
+13.7%
4,528,817
+5.8%
0.33%
+14.4%
LOW BuyLOWES COS INC$1,024,310,000
-20.4%
5,066,073
+1.7%
0.31%
-19.8%
CVS BuyCVS HEALTH CORP$1,022,286,000
+5.3%
10,100,644
+7.3%
0.31%
+5.8%
NFLX BuyNETFLIX INC$1,019,080,000
-32.9%
2,720,520
+7.9%
0.31%
-32.5%
UPS BuyUNITED PARCEL SERVICE INCcl b$1,017,152,000
+5.6%
4,742,843
+5.5%
0.31%
+6.2%
ORCL BuyORACLE CORP$997,161,000
-2.4%
12,053,199
+2.9%
0.30%
-1.9%
INTU BuyINTUIT$991,008,000
-21.9%
2,060,999
+4.5%
0.30%
-21.6%
ANTM BuyANTHEM INC$984,994,000
+11.0%
2,005,199
+4.8%
0.30%
+11.9%
AMAT BuyAPPLIED MATLS INC$914,744,000
-12.9%
6,940,413
+4.0%
0.28%
-12.6%
HON BuyHONEYWELL INTL INC$908,842,000
-1.7%
4,670,790
+5.4%
0.28%
-1.4%
LIN BuyLINDE PLC$906,939,000
-3.7%
2,838,376
+4.5%
0.28%
-3.2%
AXP BuyAMERICAN EXPRESS CO$900,060,000
+19.1%
4,813,167
+4.2%
0.27%
+19.7%
PYPL BuyPAYPAL HLDGS INC$895,510,000
-35.0%
7,743,275
+6.0%
0.27%
-34.8%
TGT BuyTARGET CORP$883,160,000
-2.6%
4,161,524
+6.2%
0.27%
-1.8%
ENB SellENBRIDGE INC$878,762,000
+13.3%
19,073,225
-3.8%
0.27%
+13.6%
PSA BuyPUBLIC STORAGE$869,513,000
+6.1%
2,227,911
+1.9%
0.26%
+6.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$868,538,000
+2.0%
6,680,033
+4.9%
0.26%
+2.7%
PM BuyPHILIP MORRIS INTL INC$858,947,000
+4.1%
9,143,523
+5.2%
0.26%
+4.4%
DUK SellDUKE ENERGY CORP NEW$855,623,000
+5.6%
7,662,727
-0.8%
0.26%
+6.1%
MS BuyMORGAN STANLEY$855,585,000
-6.5%
9,789,288
+5.0%
0.26%
-6.1%
CAT BuyCATERPILLAR INC$843,575,000
+12.8%
3,785,898
+4.6%
0.26%
+13.7%
DE BuyDEERE & CO$837,892,000
+24.6%
2,016,783
+2.8%
0.26%
+25.6%
RY BuyROYAL BK CDA$839,435,000
+10.2%
7,618,099
+6.3%
0.26%
+10.9%
TD BuyTORONTO DOMINION BK ONT$836,011,000
+11.7%
10,528,099
+8.0%
0.25%
+12.4%
SCHW BuySCHWAB CHARLES CORP$828,611,000
+6.9%
9,828,150
+6.6%
0.25%
+7.7%
CCI BuyCROWN CASTLE INTL CORP NEW$826,671,000
-7.9%
4,478,168
+4.2%
0.25%
-7.4%
BLK BuyBLACKROCK INC$812,556,000
-14.0%
1,063,314
+3.0%
0.25%
-13.6%
GS BuyGOLDMAN SACHS GROUP INC$804,537,000
-8.8%
2,437,251
+5.7%
0.24%
-8.2%
C BuyCITIGROUP INC$789,708,000
-6.9%
14,788,543
+5.3%
0.24%
-6.2%
RTX BuyRAYTHEON TECHNOLOGIES CORP$783,566,000
+20.1%
7,909,218
+4.3%
0.24%
+20.8%
EQIX BuyEQUINIX INC$773,207,000
-10.6%
1,042,588
+2.0%
0.24%
-10.3%
SBUX BuySTARBUCKS CORP$754,489,000
-16.8%
8,293,830
+7.0%
0.23%
-16.4%
NOW BuySERVICENOW INC$749,091,000
-7.6%
1,345,132
+7.7%
0.23%
-6.9%
ZTS BuyZOETIS INCcl a$745,235,000
-15.6%
3,951,618
+9.2%
0.23%
-15.0%
COP BuyCONOCOPHILLIPS$744,812,000
+38.7%
7,448,104
+0.1%
0.23%
+40.1%
BX BuyBLACKSTONE INC$731,810,000
+6.2%
5,765,013
+8.2%
0.22%
+7.2%
CSX BuyCSX CORP$731,726,000
+1.5%
19,538,752
+1.9%
0.22%
+2.3%
ISRG BuyINTUITIVE SURGICAL INC$733,242,000
-10.3%
2,430,530
+6.9%
0.22%
-9.7%
SO SellSOUTHERN CO$720,042,000
+3.1%
9,930,235
-2.5%
0.22%
+3.8%
CB BuyCHUBB LIMITED$719,527,000
+16.3%
3,363,845
+5.1%
0.22%
+17.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$703,228,000
-3.3%
3,090,569
+4.8%
0.21%
-2.7%
MDLZ BuyMONDELEZ INTL INCcl a$700,250,000
-1.1%
11,154,020
+4.5%
0.21%
-0.5%
BuyGENERAL ELECTRIC CO$700,797,000
+3.2%
7,658,984
+6.5%
0.21%
+3.9%
GILD BuyGILEAD SCIENCES INC$690,141,000
-11.8%
11,608,761
+7.7%
0.21%
-11.4%
D SellDOMINION ENERGY INC$689,629,000
+6.7%
8,116,136
-1.3%
0.21%
+7.7%
MMC BuyMARSH & MCLENNAN COS INC$668,096,000
+6.4%
3,920,291
+8.5%
0.20%
+6.8%
MMM Buy3M CO$655,482,000
-9.8%
4,402,753
+7.6%
0.20%
-9.5%
SYK BuySTRYKER CORPORATION$649,945,000
+6.6%
2,431,067
+6.6%
0.20%
+7.6%
SRE SellSEMPRA$646,792,000
+22.8%
3,847,908
-3.4%
0.20%
+23.9%
BKNG BuyBOOKING HOLDINGS INC$646,687,000
+4.4%
275,367
+6.7%
0.20%
+5.3%
CNI BuyCANADIAN NATL RY CO$629,685,000
+13.7%
4,690,272
+4.2%
0.19%
+15.0%
ADI BuyANALOG DEVICES INC$620,815,000
-2.8%
3,758,418
+3.5%
0.19%
-2.1%
NSC BuyNORFOLK SOUTHN CORP$612,846,000
-3.1%
2,148,678
+1.2%
0.19%
-2.6%
LMT BuyLOCKHEED MARTIN CORP$607,959,000
+27.7%
1,377,343
+2.8%
0.18%
+28.5%
ED BuyCONSOLIDATED EDISON INC$606,696,000
+12.0%
6,407,856
+0.9%
0.18%
+12.8%
CI BuyCIGNA CORP NEW$609,075,000
+11.9%
2,541,941
+7.2%
0.18%
+12.1%
LRCX BuyLAM RESEARCH CORP$595,221,000
-20.8%
1,107,164
+6.0%
0.18%
-20.3%
MO BuyALTRIA GROUP INC$595,900,000
+13.6%
11,404,622
+3.1%
0.18%
+13.8%
PNC BuyPNC FINL SVCS GROUP INC$583,265,000
-4.3%
3,162,181
+4.1%
0.18%
-3.8%
MU BuyMICRON TECHNOLOGY INC$577,842,000
-12.4%
7,418,688
+4.7%
0.18%
-12.0%
EW BuyEDWARDS LIFESCIENCES CORP$570,916,000
-1.6%
4,849,771
+8.3%
0.17%
-0.6%
REGN BuyREGENERON PHARMACEUTICALS$564,250,000
+19.0%
807,896
+7.6%
0.17%
+20.3%
CL BuyCOLGATE PALMOLIVE CO$561,785,000
-5.5%
7,408,487
+6.4%
0.17%
-5.0%
USB BuyUS BANCORP DEL$557,168,000
-0.4%
10,482,932
+5.2%
0.17%0.0%
BDX BuyBECTON DICKINSON & CO$555,526,000
+14.3%
2,088,890
+8.1%
0.17%
+15.0%
CME BuyCME GROUP INC$553,711,000
+11.0%
2,327,682
+6.6%
0.17%
+11.3%
CP BuyCANADIAN PAC RY LTD$548,979,000
+14.8%
6,647,000
+0.1%
0.17%
+15.2%
BNS BuyBANK NOVA SCOTIA B C$541,480,000
+7.9%
7,548,839
+6.6%
0.16%
+8.6%
SPG BuySIMON PPTY GROUP INC NEW$544,010,000
-16.1%
4,135,067
+1.9%
0.16%
-15.8%
AEP SellAMERICAN ELEC PWR CO INC$537,528,000
+9.5%
5,387,677
-2.3%
0.16%
+10.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$536,849,000
+28.8%
2,057,129
+8.3%
0.16%
+29.4%
BA BuyBOEING CO$536,543,000
-0.3%
2,801,791
+4.8%
0.16%0.0%
WELL BuyWELLTOWER INC$533,010,000
+15.6%
5,544,099
+3.2%
0.16%
+16.5%
TMUS BuyT-MOBILE US INC$533,162,000
+17.5%
4,153,970
+6.2%
0.16%
+18.2%
AON BuyAON PLC$528,498,000
+12.5%
1,623,000
+3.8%
0.16%
+13.4%
PGR BuyPROGRESSIVE CORP$524,746,000
+15.8%
4,603,412
+4.3%
0.16%
+16.8%
EL BuyLAUDER ESTEE COS INCcl a$523,474,000
-22.3%
1,922,273
+5.6%
0.16%
-22.1%
TRP SellTC ENERGY CORP$518,579,000
+15.1%
9,186,936
-5.0%
0.16%
+16.2%
TJX BuyTJX COS INC NEW$520,293,000
-16.9%
8,588,529
+4.1%
0.16%
-16.4%
ITW BuyILLINOIS TOOL WKS INC$507,238,000
-11.1%
2,422,343
+4.8%
0.15%
-11.0%
AVB BuyAVALONBAY CMNTYS INC$496,635,000
-0.2%
1,999,576
+1.5%
0.15%0.0%
NEM BuyNEWMONT CORP$489,323,000
+29.4%
6,156,468
+0.9%
0.15%
+30.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$484,989,000
+2.5%
3,670,824
+6.1%
0.15%
+3.5%
TFC BuyTRUIST FINL CORP$487,272,000
+3.0%
8,593,859
+6.4%
0.15%
+3.5%
PANW BuyPALO ALTO NETWORKS INC$484,575,000
+24.4%
778,420
+11.3%
0.15%
+24.6%
O BuyREALTY INCOME CORP$479,764,000
-0.9%
6,923,002
+2.4%
0.15%0.0%
SNPS BuySYNOPSYS INC$477,030,000
-5.8%
1,431,352
+4.1%
0.14%
-5.2%
F BuyFORD MTR CO DEL$475,249,000
-16.8%
28,104,553
+2.2%
0.14%
-16.2%
XEL SellXCEL ENERGY INC$475,258,000
+4.5%
6,585,257
-2.0%
0.14%
+5.1%
WM BuyWASTE MGMT INC DEL$475,401,000
-1.4%
2,999,369
+3.9%
0.14%
-0.7%
BSX BuyBOSTON SCIENTIFIC CORP$476,418,000
+13.6%
10,756,786
+8.9%
0.14%
+14.2%
BMO BuyBANK MONTREAL QUE$472,821,000
+18.2%
4,014,762
+8.2%
0.14%
+19.0%
DLR BuyDIGITAL RLTY TR INC$470,346,000
-18.6%
3,316,962
+1.5%
0.14%
-18.3%
EMR BuyEMERSON ELEC CO$470,169,000
+11.6%
4,795,201
+5.8%
0.14%
+12.6%
EQR BuyEQUITY RESIDENTIALsh ben int$471,625,000
+0.7%
5,244,943
+1.4%
0.14%
+0.7%
EOG BuyEOG RES INC$465,955,000
+38.7%
3,908,032
+3.3%
0.14%
+39.2%
SHW BuySHERWIN WILLIAMS CO$468,159,000
-25.2%
1,875,471
+5.5%
0.14%
-24.9%
ETN BuyEATON CORP PLC$464,757,000
-9.3%
3,062,455
+3.3%
0.14%
-9.0%
HUM BuyHUMANA INC$457,464,000
-0.3%
1,051,219
+6.3%
0.14%0.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$456,878,000
-11.6%
2,760,095
+0.9%
0.14%
-10.9%
MCO BuyMOODYS CORP$451,690,000
-2.3%
1,338,697
+13.1%
0.14%
-2.1%
ES SellEVERSOURCE ENERGY$445,564,000
-3.1%
5,052,322
-0.1%
0.14%
-2.2%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$444,925,000
-7.4%
1,293,003
+4.7%
0.14%
-6.9%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$445,354,000
+8.5%
842
-7.6%
0.14%
+8.9%
FTNT BuyFORTINET INC$440,750,000
+2.0%
1,289,731
+7.3%
0.13%
+2.3%
COF BuyCAPITAL ONE FINL CORP$435,235,000
-6.0%
3,315,064
+3.9%
0.13%
-5.7%
ILMN BuyILLUMINA INC$434,862,000
-1.8%
1,244,597
+6.9%
0.13%
-1.5%
IDXX BuyIDEXX LABS INC$426,756,000
-14.7%
780,090
+2.6%
0.13%
-13.9%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$426,896,000
+6.6%
4,760,755
+5.5%
0.13%
+7.4%
FCX BuyFREEPORT-MCMORAN INCcl b$425,638,000
+24.8%
8,557,232
+4.7%
0.13%
+25.2%
CDNS BuyCADENCE DESIGN SYSTEM INC$422,488,000
-9.9%
2,568,932
+2.1%
0.13%
-9.2%
GM BuyGENERAL MTRS CO$421,614,000
-21.5%
9,639,081
+5.3%
0.13%
-21.0%
ATVI BuyACTIVISION BLIZZARD INC$421,189,000
+26.0%
5,257,606
+4.6%
0.13%
+26.7%
SLB BuySCHLUMBERGER LTD$422,453,000
+47.9%
10,226,409
+7.2%
0.13%
+48.8%
ADM BuyARCHER DANIELS MIDLAND CO$416,506,000
+38.9%
4,614,505
+4.0%
0.13%
+39.6%
KLAC BuyKLA CORP$415,953,000
-13.6%
1,136,298
+1.5%
0.13%
-13.0%
KR BuyKROGER CO$413,951,000
+31.8%
7,215,450
+4.0%
0.13%
+32.6%
EXC BuyEXELON CORP$413,462,000
-11.3%
8,680,742
+7.5%
0.13%
-10.6%
FIS BuyFIDELITY NATL INFORMATION SV$414,263,000
-1.2%
4,125,290
+7.4%
0.13%
-0.8%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$415,606,000
-4.1%
2,065,116
+6.2%
0.13%
-3.8%
TRV BuyTRAVELERS COMPANIES INC$411,349,000
+18.2%
2,251,131
+1.2%
0.12%
+19.0%
PXD BuyPIONEER NAT RES CO$410,883,000
+50.0%
1,643,343
+9.1%
0.12%
+50.6%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$410,648,000
-13.1%
752,763
+3.8%
0.12%
-12.6%
HCA BuyHCA HEALTHCARE INC$410,195,000
+2.9%
1,636,718
+5.5%
0.12%
+3.3%
MRNA BuyMODERNA INC$408,671,000
-27.3%
2,372,403
+7.2%
0.12%
-27.1%
DG BuyDOLLAR GEN CORP NEW$408,891,000
-2.2%
1,836,639
+3.6%
0.12%
-1.6%
EBAY SellEBAY INC.$406,274,000
-15.4%
7,095,258
-1.7%
0.12%
-14.5%
JCI BuyJOHNSON CTLS INTL PLC$404,175,000
-16.5%
6,164,019
+3.6%
0.12%
-15.8%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$400,993,000
+0.8%
7,086,671
+7.7%
0.12%
+1.7%
SHOP BuySHOPIFY INCcl a$396,428,000
-44.8%
584,252
+12.3%
0.12%
-44.2%
A BuyAGILENT TECHNOLOGIES INC$397,438,000
-12.8%
3,003,369
+5.2%
0.12%
-12.3%
ALL BuyALLSTATE CORP$398,272,000
+22.3%
2,875,398
+3.9%
0.12%
+23.5%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$392,074,000
-0.1%
5,601,057
-4.7%
0.12%0.0%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$392,647,000
+38.0%
1,729,110
+24.4%
0.12%
+38.4%
FDX BuyFEDEX CORP$389,333,000
-6.8%
1,682,583
+4.2%
0.12%
-6.3%
HPQ BuyHP INC$389,380,000
+0.1%
10,726,697
+3.8%
0.12%0.0%
ECL BuyECOLAB INC$382,260,000
-19.5%
2,165,044
+6.9%
0.12%
-19.4%
FISV BuyFISERV INC$381,431,000
+4.3%
3,761,642
+6.8%
0.12%
+4.5%
TROW BuyPRICE T ROWE GROUP INC$377,779,000
-12.1%
2,498,714
+14.3%
0.12%
-11.5%
ADSK BuyAUTODESK INC$378,582,000
-18.8%
1,766,185
+6.5%
0.12%
-18.4%
PAYX BuyPAYCHEX INC$373,835,000
+5.3%
2,739,327
+5.3%
0.11%
+6.5%
MET BuyMETLIFE INC$366,197,000
+14.6%
5,210,531
+1.9%
0.11%
+14.4%
KKR BuyKKR & CO INC$364,403,000
-18.0%
6,232,313
+4.5%
0.11%
-17.2%
PRU BuyPRUDENTIAL FINL INC$363,809,000
+14.4%
3,078,692
+4.8%
0.11%
+15.6%
WEC SellWEC ENERGY GROUP INC$361,071,000
+1.8%
3,617,580
-0.9%
0.11%
+2.8%
KMI SellKINDER MORGAN INC DEL$361,258,000
+9.0%
19,104,048
-8.5%
0.11%
+10.0%
NXPI BuyNXP SEMICONDUCTORS N V$361,839,000
-12.5%
1,955,045
+7.6%
0.11%
-12.0%
WY BuyWEYERHAEUSER CO MTN BE$360,915,000
+4.5%
9,522,815
+13.5%
0.11%
+5.8%
AFL BuyAFLAC INC$358,229,000
+13.0%
5,563,435
+2.4%
0.11%
+13.5%
NOC BuyNORTHROP GRUMMAN CORP$356,931,000
+18.7%
798,111
+2.7%
0.11%
+19.8%
WMB BuyWILLIAMS COS INC$359,189,000
+32.6%
10,750,917
+3.3%
0.11%
+32.9%
SQ BuyBLOCK INCcl a$356,598,000
+2.3%
2,629,782
+21.9%
0.11%
+2.9%
KMB BuyKIMBERLY-CLARK CORP$349,163,000
-9.3%
2,835,042
+5.2%
0.11%
-8.6%
EXR BuyEXTRA SPACE STORAGE INC$344,418,000
-6.6%
1,675,174
+3.0%
0.10%
-6.2%
TT SellTRANE TECHNOLOGIES PLC$343,866,000
-27.1%
2,251,906
-3.6%
0.10%
-26.6%
MRVL BuyMARVELL TECHNOLOGY INC$343,669,000
-11.3%
4,792,496
+8.2%
0.10%
-10.3%
GIS BuyGENERAL MLS INC$344,742,000
+5.4%
5,090,697
+4.8%
0.10%
+6.1%
MSI BuyMOTOROLA SOLUTIONS INC$345,984,000
-3.1%
1,428,505
+8.7%
0.10%
-2.8%
BK BuyANK OF NEW YORK MELLON CORP P$342,608,000
-13.5%
6,903,241
+1.3%
0.10%
-13.3%
AIG BuyAMERICAN INTL GROUP INC$340,986,000
+16.6%
5,432,294
+5.6%
0.10%
+18.2%
TEL BuyTE CONNECTIVITY LTD$339,428,000
-16.0%
2,591,447
+3.4%
0.10%
-15.6%
VTR BuyVENTAS INC$337,868,000
+23.8%
5,470,659
+2.5%
0.10%
+24.1%
MCK BuyMCKESSON CORP$339,972,000
+27.5%
1,110,536
+3.5%
0.10%
+27.2%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$334,751,000
+36.8%
2,421,166
+15.3%
0.10%
+37.8%
MAA BuyMID-AMER APT CMNTYS INC$335,182,000
-6.5%
1,600,295
+2.4%
0.10%
-5.6%
CMI BuyCUMMINS INC$331,927,000
-6.0%
1,618,298
+0.0%
0.10%
-5.6%
BAX BuyBAXTER INTL INC$333,567,000
-5.4%
4,301,861
+4.8%
0.10%
-5.6%
CNC BuyCENTENE CORP DEL$332,291,000
+8.7%
3,946,914
+6.4%
0.10%
+9.8%
ROP BuyROPER TECHNOLOGIES INC$331,470,000
+3.1%
701,926
+7.4%
0.10%
+4.1%
FTS SellFORTIS INC$333,279,000
-4.0%
6,733,077
-6.3%
0.10%
-3.8%
MSCI BuyMSCI INC$330,106,000
-10.7%
656,431
+8.8%
0.10%
-10.7%
WBA BuyWALGREENS BOOTS ALLIANCE INC$329,595,000
-7.8%
7,361,942
+7.4%
0.10%
-7.4%
CM BuyCANADIAN IMP BK COMM$328,319,000
+11.3%
2,702,544
+7.0%
0.10%
+12.4%
DXCM BuyDEXCOM INC$326,274,000
+3.4%
637,751
+8.5%
0.10%
+4.2%
ESS BuyESSEX PPTY TR INC$321,331,000
+0.6%
930,097
+2.6%
0.10%
+1.0%
APD BuyAIR PRODS & CHEMS INC$323,347,000
-12.7%
1,293,851
+6.3%
0.10%
-12.5%
MTD BuyMETTLER TOLEDO INTERNATIONAL$321,869,000
-14.9%
234,398
+5.2%
0.10%
-14.0%
EA BuyELECTRONIC ARTS INC$320,858,000
-2.1%
2,536,213
+2.1%
0.10%
-1.0%
MPC SellMARATHON PETE CORP$320,259,000
+13.3%
3,745,715
-15.2%
0.10%
+14.1%
HSY BuyHERSHEY CO$319,646,000
+17.8%
1,475,535
+5.2%
0.10%
+18.3%
APH BuyAMPHENOL CORP NEWcl a$317,208,000
-10.3%
4,209,786
+4.1%
0.10%
-10.3%
TSCO BuyTRACTOR SUPPLY CO$312,728,000
+3.7%
1,340,052
+6.0%
0.10%
+4.4%
CMG BuyCHIPOTLE MEXICAN GRILL INC$309,722,000
-5.1%
195,775
+4.8%
0.09%
-5.1%
CTVA BuyCORTEVA INC$308,417,000
+28.0%
5,365,629
+5.3%
0.09%
+28.8%
AKAM BuyAKAMAI TECHNOLOGIES INC$309,013,000
+17.2%
2,588,260
+14.9%
0.09%
+17.5%
IQV BuyIQVIA HLDGS INC$309,428,000
-12.1%
1,338,297
+7.3%
0.09%
-11.3%
AZO BuyAUTOZONE INC$308,348,000
-0.8%
150,811
+1.7%
0.09%0.0%
UBER BuyUBER TECHNOLOGIES INC$305,227,000
-3.2%
8,554,560
+13.7%
0.09%
-2.1%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$305,375,000
-18.6%
1,933,118
+6.4%
0.09%
-17.7%
MELI BuyMERCADOLIBRE INC$306,012,000
-5.8%
257,265
+6.8%
0.09%
-5.1%
NUE BuyNUCOR CORP$302,804,000
+30.8%
2,037,040
+0.4%
0.09%
+31.4%
CARR BuyCARRIER GLOBAL CORPORATION$302,562,000
-10.4%
6,596,082
+6.0%
0.09%
-9.8%
EIX BuyEDISON INTL$302,008,000
+5.3%
4,308,254
+2.5%
0.09%
+5.7%
SPLK BuySPLUNK INC$303,039,000
+73.3%
2,039,148
+34.9%
0.09%
+73.6%
BIIB BuyBIOGEN INC$303,340,000
-6.9%
1,440,361
+6.1%
0.09%
-7.1%
GD BuyGENERAL DYNAMICS CORP$298,961,000
+18.1%
1,239,579
+2.1%
0.09%
+18.2%
ORLY BuyOREILLY AUTOMOTIVE INC$298,863,000
-2.8%
436,322
+0.2%
0.09%
-2.2%
VMW BuyVMWARE INC$300,017,000
+22.0%
2,634,746
+24.2%
0.09%
+23.0%
DOW BuyDOW INC$298,497,000
+13.1%
4,684,511
+0.7%
0.09%
+13.8%
SYY BuySYSCO CORP$294,357,000
+9.1%
3,605,104
+5.0%
0.09%
+9.8%
SNOW BuySNOWFLAKE INCcl a$296,861,000
-25.4%
1,295,599
+10.2%
0.09%
-25.0%
PSX BuyPHILLIPS 66$296,360,000
+26.2%
3,430,491
+5.8%
0.09%
+26.8%
MAR BuyMARRIOTT INTL INC NEWcl a$296,749,000
+13.4%
1,688,475
+6.6%
0.09%
+13.9%
VLO BuyVALERO ENERGY CORP$294,771,000
+37.1%
2,902,999
+1.4%
0.09%
+38.5%
WST SellWEST PHARMACEUTICAL SVSC INC$295,446,000
-12.9%
719,350
-0.5%
0.09%
-12.6%
FAST BuyFASTENAL CO$291,844,000
-2.5%
4,913,188
+5.2%
0.09%
-2.2%
AEE SellAMEREN CORP$290,985,000
+5.2%
3,103,507
-0.1%
0.09%
+6.0%
DRE BuyDUKE REALTY CORP$293,060,000
-10.4%
5,047,534
+1.3%
0.09%
-10.1%
DVN BuyDEVON ENERGY CORP NEW$289,787,000
+65.5%
4,900,839
+23.3%
0.09%
+66.0%
ETR BuyENTERGY CORP NEW$289,776,000
+4.6%
2,482,008
+0.9%
0.09%
+4.8%
CTAS BuyCINTAS CORP$289,442,000
-0.7%
680,416
+3.5%
0.09%0.0%
CNQ BuyCANADIAN NAT RES LTD$285,598,000
+50.1%
4,608,552
+2.5%
0.09%
+50.0%
NET BuyCLOUDFLARE INC$286,982,000
+5.8%
2,397,508
+16.2%
0.09%
+6.1%
LHX BuyL3HARRIS TECHNOLOGIES INC$285,663,000
+18.2%
1,149,686
+1.4%
0.09%
+19.2%
DD BuyDUPONT DE NEMOURS INC$286,488,000
-3.2%
3,893,554
+6.3%
0.09%
-3.3%
NTR BuyNUTRIEN LTD$285,071,000
+45.6%
2,755,662
+6.0%
0.09%
+47.5%
OXY BuyOCCIDENTAL PETE CORP$282,731,000
+97.3%
4,982,924
+0.8%
0.09%
+100.0%
PPG BuyPPG INDS INC$283,725,000
-19.1%
2,164,679
+6.5%
0.09%
-18.9%
MCHP BuyMICROCHIP TECHNOLOGY INC.$279,124,000
-7.8%
3,714,730
+6.8%
0.08%
-7.6%
LNG BuyCHENIERE ENERGY INC$278,846,000
+55.3%
2,011,145
+13.6%
0.08%
+57.4%
FE SellFIRSTENERGY CORP$280,906,000
+10.3%
6,125,306
-0.0%
0.08%
+10.4%
WDAY BuyWORKDAY INCcl a$279,691,000
-4.8%
1,168,009
+8.6%
0.08%
-4.5%
DLTR BuyDOLLAR TREE INC$278,433,000
+14.3%
1,738,574
+0.3%
0.08%
+14.9%
ROK BuyROCKWELL AUTOMATION INC$275,445,000
-15.2%
983,628
+5.6%
0.08%
-14.3%
CERN BuyCERNER CORP$275,190,000
+8.9%
2,941,319
+8.1%
0.08%
+10.5%
RMD BuyRESMED INC$275,185,000
+0.0%
1,134,734
+7.4%
0.08%
+1.2%
HLT BuyHILTON WORLDWIDE HLDGS INC$273,232,000
+4.1%
1,800,660
+7.0%
0.08%
+5.1%
CBRE BuyCBRE GROUP INCcl a$271,345,000
-11.4%
2,964,865
+5.0%
0.08%
-10.8%
LULU BuyLULULEMON ATHLETICA INC$264,795,000
+0.9%
725,006
+8.2%
0.08%
+2.5%
BXP BuyBOSTON PROPERTIES INC$264,286,000
+13.7%
2,051,916
+1.7%
0.08%
+14.3%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$259,667,000
-6.5%
1,977,339
+7.2%
0.08%
-6.0%
OKE SellONEOK INC NEW$258,635,000
+19.9%
3,661,817
-0.2%
0.08%
+21.5%
INVH BuyINVITATION HOMES INC$257,594,000
-9.4%
6,411,013
+2.2%
0.08%
-9.3%
CMS SellCMS ENERGY CORP$257,839,000
-0.4%
3,686,579
-7.4%
0.08%0.0%
YUM BuyYUM BRANDS INC$256,671,000
-12.2%
2,165,447
+2.9%
0.08%
-11.4%
KHC BuyKRAFT HEINZ CO$255,178,000
+14.8%
6,478,227
+4.6%
0.08%
+16.4%
AJG BuyGALLAGHER ARTHUR J & CO$253,783,000
+8.6%
1,453,503
+5.5%
0.08%
+8.5%
HPE BuyHEWLETT PACKARD ENTERPRISE C$252,068,000
+17.6%
15,084,939
+11.0%
0.08%
+18.5%
ODFL BuyOLD DOMINION FREIGHT LINE IN$250,292,000
-12.7%
837,991
+4.7%
0.08%
-12.6%
NLOK BuyNORTONLIFELOCK INC$248,550,000
+23.9%
9,372,175
+21.4%
0.08%
+24.6%
GPN BuyGLOBAL PMTS INC$246,168,000
+6.9%
1,798,946
+5.6%
0.08%
+7.1%
ANET BuyARISTA NETWORKS INC$245,436,000
+3.1%
1,765,981
+6.6%
0.08%
+4.2%
DFS BuyDISCOVER FINL SVCS$241,879,000
-0.3%
2,195,112
+4.6%
0.07%
+1.4%
PEAK BuyHEALTHPEAK PROPERTIES INC$242,598,000
-2.4%
7,066,627
+2.6%
0.07%
-1.3%
OTIS BuyOTIS WORLDWIDE CORP$243,795,000
-4.8%
3,168,257
+7.7%
0.07%
-3.9%
HAL BuyHALLIBURTON CO$244,785,000
+66.4%
6,463,809
+0.5%
0.07%
+68.2%
GWW BuyGRAINGER W W INC$241,856,000
+5.7%
468,902
+6.2%
0.07%
+7.2%
PH BuyPARKER-HANNIFIN CORP$244,554,000
-5.4%
861,832
+6.0%
0.07%
-5.1%
STT BuySTATE STR CORP$239,385,000
-0.7%
2,747,765
+6.0%
0.07%0.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$241,473,000
+6.7%
3,362,644
+2.6%
0.07%
+7.4%
MFC BuyMANULIFE FINL CORP$239,487,000
+18.6%
11,220,880
+6.1%
0.07%
+19.7%
JNPR BuyJUNIPER NETWORKS INC$241,613,000
+15.3%
6,501,956
+10.8%
0.07%
+15.9%
STZ BuyCONSTELLATION BRANDS INCcl a$240,323,000
-3.5%
1,043,431
+5.2%
0.07%
-2.7%
AMP BuyAMERIPRISE FINL INC$241,314,000
+5.0%
803,418
+5.4%
0.07%
+4.3%
BKR BuyBAKER HUGHES COMPANYcl a$238,736,000
+64.1%
6,556,873
+8.4%
0.07%
+65.9%
MNST BuyMONSTER BEVERAGE CORP NEW$237,820,000
-14.3%
2,976,464
+3.1%
0.07%
-14.3%
PCAR BuyPACCAR INC$234,991,000
+5.8%
2,668,226
+6.0%
0.07%
+6.0%
VRSK BuyVERISK ANALYTICS INC$231,251,000
+0.8%
1,077,439
+7.4%
0.07%
+1.4%
CHD BuyCHURCH & DWIGHT CO INC$228,686,000
+2.3%
2,301,132
+5.5%
0.07%
+2.9%
ALGN BuyALIGN TECHNOLOGY INC$230,383,000
-28.4%
528,401
+7.9%
0.07%
-27.8%
NIO BuyNIO INCspon ads$226,246,000
-32.3%
10,748,044
+1.9%
0.07%
-31.7%
PPL SellPPL CORP$227,721,000
-7.7%
7,973,425
-2.8%
0.07%
-8.0%
DTE BuyDTE ENERGY CO$227,746,000
+12.0%
1,722,610
+1.2%
0.07%
+11.3%
ATO BuyATMOS ENERGY CORP$225,107,000
+14.4%
1,883,892
+0.3%
0.07%
+13.3%
CNP SellCENTERPOINT ENERGY INC$220,976,000
+9.5%
7,212,014
-0.3%
0.07%
+9.8%
WAT BuyWATERS CORP$218,990,000
-3.8%
705,525
+15.4%
0.07%
-2.9%
ZBH BuyZIMMER BIOMET HOLDINGS INC$221,408,000
+10.9%
1,731,105
+10.2%
0.07%
+11.7%
HES BuyHESS CORP$216,705,000
+46.6%
2,024,526
+1.4%
0.07%
+46.7%
ROST BuyROSS STORES INC$212,984,000
-18.4%
2,354,467
+3.1%
0.06%
-17.7%
UDR BuyUDR INC$212,244,000
-0.5%
3,699,560
+4.0%
0.06%0.0%
TDG BuyTRANSDIGM GROUP INC$209,144,000
+7.5%
320,999
+4.9%
0.06%
+8.5%
GLW BuyCORNING INC$209,261,000
+3.5%
5,669,483
+4.4%
0.06%
+4.9%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$209,876,000
+8.8%
888,480
+9.3%
0.06%
+10.3%
BBY SellBEST BUY INC$211,783,000
-11.4%
2,329,835
-1.0%
0.06%
-11.1%
EXPD BuyEXPEDITORS INTL WASH INC$209,225,000
-14.5%
2,028,154
+11.3%
0.06%
-13.5%
SIVB BuySVB FINANCIAL GROUP$208,946,000
-11.8%
373,485
+7.0%
0.06%
-11.1%
FRC BuyFIRST REP BK SAN FRANCISCO C$205,992,000
-16.4%
1,270,775
+6.5%
0.06%
-14.9%
SUI SellSUN CMNTYS INC$206,942,000
-17.3%
1,180,569
-0.9%
0.06%
-17.1%
ABNB BuyAIRBNB INC$205,949,000
+31.9%
1,199,063
+27.9%
0.06%
+34.0%
RSG BuyREPUBLIC SVCS INC$208,246,000
+1.0%
1,571,663
+6.3%
0.06%
+1.6%
DOV BuyDOVER CORP$203,370,000
-9.9%
1,296,174
+4.2%
0.06%
-8.8%
ANSS BuyANSYS INC$202,768,000
-15.9%
638,338
+6.3%
0.06%
-15.1%
FITB BuyFIFTH THIRD BANCORP$203,715,000
+2.8%
4,733,150
+4.0%
0.06%
+3.3%
BLL BuyBALL CORP$202,858,000
+0.6%
2,253,969
+7.6%
0.06%
+1.6%
KDP BuyKEURIG DR PEPPER INC$204,429,000
+10.8%
5,393,899
+7.8%
0.06%
+10.7%
CINF BuyCINCINNATI FINL CORP$202,335,000
+25.0%
1,488,191
+4.7%
0.06%
+26.5%
TER SellTERADYNE INC$202,531,000
-27.9%
1,713,028
-0.3%
0.06%
-27.1%
BIDU SellBAIDU INCspon adr rep a$203,929,000
-42.7%
1,541,416
-35.5%
0.06%
-42.6%
MKC BuyMCCORMICK & CO INC$200,766,000
+10.6%
2,011,685
+7.1%
0.06%
+10.9%
NewAPOLLO GLOBAL MGMT INC$200,886,0003,240,622
+100.0%
0.06%
AME BuyAMETEK INC$200,121,000
-6.5%
1,502,640
+3.2%
0.06%
-6.2%
DDOG BuyDATADOG INC$201,687,000
-7.1%
1,331,530
+9.2%
0.06%
-7.6%
MTCH BuyMATCH GROUP INC NEW$200,096,000
-12.5%
1,840,138
+6.4%
0.06%
-11.6%
SU SellSUNCOR ENERGY INC NEW$202,157,000
+29.6%
6,204,418
-0.4%
0.06%
+29.8%
SWKS BuySKYWORKS SOLUTIONS INC$197,405,000
-10.8%
1,481,134
+3.8%
0.06%
-10.4%
FNV BuyFRANCO NEV CORP$196,871,000
+16.6%
1,236,137
+1.4%
0.06%
+17.6%
SLF BuySUN LIFE FINANCIAL INC.$197,721,000
+7.9%
3,538,371
+7.6%
0.06%
+9.1%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$196,819,000
-1.3%
1,807,896
+7.7%
0.06%0.0%
DHI BuyD R HORTON INC$198,856,000
-27.6%
2,668,851
+5.4%
0.06%
-27.7%
URI BuyUNITED RENTALS INC$196,143,000
+13.1%
552,190
+5.8%
0.06%
+15.4%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$193,861,000
-27.3%
468,602
+4.6%
0.06%
-27.2%
NTAP BuyNETAPP INC$194,821,000
-6.0%
2,347,240
+4.2%
0.06%
-6.3%
NTRS BuyNORTHERN TR CORP$192,331,000
+1.8%
1,651,618
+4.6%
0.06%
+3.5%
TWTR BuyTWITTER INC$194,269,000
-4.0%
5,021,167
+7.2%
0.06%
-3.3%
EXPE BuyEXPEDIA GROUP INC$189,822,000
+16.8%
970,108
+7.9%
0.06%
+18.4%
ABC BuyAMERISOURCEBERGEN CORP$189,728,000
+25.1%
1,226,341
+7.4%
0.06%
+26.1%
EFX BuyEQUIFAX INC$191,328,000
-13.1%
806,951
+7.3%
0.06%
-13.4%
LH BuyLABORATORY CORP AMER HLDGS$190,471,000
-7.6%
722,411
+10.1%
0.06%
-6.5%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$191,907,000
-19.8%
2,134,675
+0.8%
0.06%
-19.4%
VEEV BuyVEEVA SYS INC$189,548,000
-8.4%
892,162
+10.1%
0.06%
-7.9%
VRSN BuyVERISIGN INC$188,382,000
-7.4%
846,814
+5.7%
0.06%
-6.6%
COO BuyCOOPER COS INC$185,991,000
+4.5%
445,388
+4.9%
0.06%
+5.6%
TSN BuyTYSON FOODS INCcl a$188,070,000
+7.3%
2,098,298
+4.3%
0.06%
+7.5%
RJF BuyRAYMOND JAMES FINL INC$187,831,000
+16.4%
1,708,968
+6.3%
0.06%
+16.3%
AZN SellASTRAZENECA PLCsponsored adr$187,490,000
-20.5%
2,826,419
-30.2%
0.06%
-19.7%
LNT SellALLIANT ENERGY CORP$188,867,000
-1.3%
3,022,848
-2.9%
0.06%
-1.7%
WCN BuyWASTE CONNECTIONS INC$184,717,000
+11.1%
1,321,010
+8.4%
0.06%
+12.0%
GOLD BuyBARRICK GOLD CORP$185,747,000
+30.6%
7,567,568
+1.3%
0.06%
+30.2%
CLX BuyCLOROX CO DEL$182,780,000
-17.6%
1,314,682
+3.3%
0.06%
-16.4%
ENPH BuyENPHASE ENERGY INC$184,850,000
+18.2%
916,096
+7.2%
0.06%
+19.1%
VICI BuyVICI PPTYS INC$179,681,000
+8.7%
6,313,455
+15.0%
0.06%
+10.0%
HOLX BuyHOLOGIC INC$180,786,000
+3.2%
2,353,363
+2.8%
0.06%
+3.8%
STE BuySTERIS PLC$181,314,000
+1.7%
749,941
+2.4%
0.06%
+1.9%
EVRG SellEVERGY INC$178,363,000
-1.9%
2,609,934
-1.5%
0.05%
-1.8%
FANG BuyDIAMONDBACK ENERGY INC$177,335,000
+27.5%
1,293,656
+0.3%
0.05%
+28.6%
CYBR BuyCYBERARK SOFTWARE LTD$177,647,000
+20.1%
1,052,721
+23.3%
0.05%
+20.0%
NDAQ BuyNASDAQ INC$177,227,000
-11.7%
994,538
+4.0%
0.05%
-11.5%
LYB BuyLYONDELLBASELL INDUSTRIES N$175,814,000
+15.3%
1,709,919
+3.4%
0.05%
+15.2%
VFC BuyV F CORP$174,419,000
-17.7%
3,067,522
+6.0%
0.05%
-17.2%
K BuyKELLOGG CO$172,984,000
+10.3%
2,682,342
+10.2%
0.05%
+12.8%
HST BuyHOST HOTELS & RESORTS INC$173,293,000
+12.9%
8,918,858
+1.0%
0.05%
+15.2%
SYF BuySYNCHRONY FINANCIAL$173,688,000
-23.7%
4,989,603
+1.6%
0.05%
-23.2%
ALB BuyALBEMARLE CORP$173,237,000
+0.2%
783,340
+6.0%
0.05%
+1.9%
KIM BuyKIMCO RLTY CORP$173,832,000
+14.7%
7,037,723
+14.5%
0.05%
+15.2%
LEN BuyLENNAR CORPcl a$172,499,000
-27.1%
2,125,164
+4.3%
0.05%
-27.8%
WPC BuyWP CAREY INC$169,483,000
+2.9%
2,096,531
+4.4%
0.05%
+4.0%
IT BuyGARTNER INC$170,664,000
-5.0%
573,736
+6.8%
0.05%
-3.7%
HBAN BuyHUNTINGTON BANCSHARES INC$169,778,000
-0.9%
11,612,733
+4.5%
0.05%0.0%
CPRT BuyCOPART INC$171,450,000
-11.9%
1,366,461
+6.5%
0.05%
-11.9%
MTB BuyM & T BK CORP$171,333,000
+17.1%
1,010,814
+6.1%
0.05%
+18.2%
TWLO BuyTWILIO INCcl a$171,359,000
-30.7%
1,039,736
+10.7%
0.05%
-30.7%
AEM BuyAGNICO EAGLE MINES LTD$170,196,000
+101.0%
2,779,021
+74.6%
0.05%
+100.0%
CFG BuyCITIZENS FINL GROUP INC$167,319,000
+0.3%
3,691,131
+4.5%
0.05%
+2.0%
CDW BuyCDW CORP$169,126,000
-8.6%
945,417
+4.6%
0.05%
-8.9%
TRMB BuyTRIMBLE INC$167,834,000
-13.1%
2,326,498
+5.0%
0.05%
-12.1%
TTD BuyTHE TRADE DESK INC$167,163,000
-17.2%
2,413,906
+9.5%
0.05%
-16.4%
VIAC BuyPARAMOUNT GLOBAL$165,667,000
+30.2%
4,381,576
+4.0%
0.05%
+31.6%
SJM BuySMUCKER J M CO$164,397,000
+5.6%
1,214,080
+5.9%
0.05%
+6.4%
CPT BuyCAMDEN PPTY TRsh ben int$164,614,000
-5.4%
990,457
+1.7%
0.05%
-5.7%
RF BuyREGIONS FINANCIAL CORP NEW$163,571,000
+7.4%
7,348,265
+5.2%
0.05%
+8.7%
GRMN BuyGARMIN LTD$163,504,000
-12.5%
1,378,500
+0.4%
0.05%
-12.3%
DGX BuyQUEST DIAGNOSTICS INC$162,145,000
-12.9%
1,184,745
+10.1%
0.05%
-12.5%
MDB BuyMONGODB INCcl a$162,389,000
-6.9%
366,080
+11.1%
0.05%
-7.5%
GPC BuyGENUINE PARTS CO$161,400,000
-7.9%
1,280,748
+2.5%
0.05%
-7.5%
SE BuySEA LTDsponsord ads$160,443,000
+29.9%
1,339,365
+142.6%
0.05%
+32.4%
SWK BuySTANLEY BLACK & DECKER INC$162,330,000
-22.9%
1,161,235
+4.0%
0.05%
-23.4%
ON BuyON SEMICONDUCTOR CORP$156,377,000
+47.3%
2,497,647
+59.8%
0.05%
+50.0%
MKL BuyMARKEL CORP$157,807,000
+28.6%
106,967
+7.6%
0.05%
+29.7%
PKI SellPERKINELMER INC$158,925,000
-14.0%
910,948
-0.9%
0.05%
-14.3%
ULTA BuyULTA BEAUTY INC$158,042,000
+0.2%
396,870
+3.8%
0.05%0.0%
PCG BuyPG&E CORP$153,282,000
+19.6%
12,837,695
+21.6%
0.05%
+20.5%
KEY BuyKEYCORP$153,547,000
+2.7%
6,860,873
+6.2%
0.05%
+4.4%
BR SellBROADRIDGE FINL SOLUTIONS IN$155,130,000
-18.4%
996,274
-4.2%
0.05%
-17.5%
BuyMANDIANT INC$156,109,000
+87.9%
6,997,283
+47.7%
0.05%
+88.0%
PBA BuyPEMBINA PIPELINE CORP$153,778,000
+24.2%
4,089,603
+0.3%
0.05%
+27.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$150,402,000
-31.6%
1,282,962
+7.3%
0.05%
-31.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$150,621,000
-9.0%
979,712
+5.2%
0.05%
-8.0%
NI BuyNISOURCE INC$150,226,000
+16.1%
4,724,064
+0.8%
0.05%
+17.9%
VMC BuyVULCAN MATLS CO$150,328,000
-8.5%
818,335
+3.4%
0.05%
-8.0%
WPM BuyWHEATON PRECIOUS METALS CORP$147,175,000
+15.5%
3,092,340
+4.3%
0.04%
+15.4%
HUBS BuyHUBSPOT INC$147,727,000
-22.0%
311,045
+8.2%
0.04%
-21.1%
XYL BuyXYLEM INC$147,596,000
-24.0%
1,731,125
+6.9%
0.04%
-23.7%
CSGP BuyCOSTAR GROUP INC$146,602,000
-8.6%
2,200,912
+8.4%
0.04%
-8.2%
BFB BuyBROWN FORMAN CORPcl b$145,475,000
-1.7%
2,170,601
+6.9%
0.04%
-2.2%
ZS BuyZSCALER INC$143,353,000
-19.1%
594,138
+7.8%
0.04%
-18.5%
OMC BuyOMNICOM GROUP INC$143,841,000
+27.4%
1,694,645
+10.0%
0.04%
+29.4%
OKTA BuyOKTA INCcl a$143,117,000
-21.7%
948,052
+16.3%
0.04%
-20.0%
FFIV SellF5 INC$145,787,000
-15.8%
697,714
-1.4%
0.04%
-15.4%
AQN SellALGONQUIN PWR UTILS CORP$140,693,000
+4.1%
9,063,613
-3.0%
0.04%
+4.9%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$141,842,000
+3.2%
1,932,183
+1.7%
0.04%
+2.4%
CG BuyCARLYLE GROUP INC$141,203,000
-1.3%
2,886,978
+10.8%
0.04%0.0%
PING BuyPING IDENTITY HLDG CORP$141,234,000
+86.4%
5,148,881
+55.5%
0.04%
+87.0%
STLD BuySTEEL DYNAMICS INC$139,496,000
+54.9%
1,672,021
+15.2%
0.04%
+55.6%
CHRW BuyC H ROBINSON WORLDWIDE INC$138,405,000
+12.0%
1,284,981
+12.0%
0.04%
+13.5%
REG SellREGENCY CTRS CORP$138,156,000
-5.8%
1,936,580
-0.5%
0.04%
-4.5%
JBHT BuyHUNT J B TRANS SVCS INC$136,481,000
+2.4%
679,723
+4.2%
0.04%
+5.0%
MPWR BuyMONOLITHIC PWR SYS INC$137,501,000
-0.5%
283,112
+1.1%
0.04%0.0%
FMC BuyFMC CORP$136,886,000
+28.9%
1,040,404
+7.7%
0.04%
+31.2%
SEDG BuySOLAREDGE TECHNOLOGIES INC$135,889,000
+22.8%
421,532
+6.9%
0.04%
+24.2%
MLM SellMARTIN MARIETTA MATLS INC$136,044,000
-16.5%
353,462
-4.4%
0.04%
-16.3%
WTRG BuyESSENTIAL UTILS INC$134,250,000
-1.0%
2,625,664
+4.0%
0.04%0.0%
QLYS BuyQUALYS INC$135,565,000
+22.1%
951,940
+17.6%
0.04%
+20.6%
ELS SellEQUITY LIFESTYLE PPTYS INC$136,047,000
-12.9%
1,778,856
-0.1%
0.04%
-12.8%
CAH BuyCARDINAL HEALTH INC$135,701,000
+22.3%
2,393,316
+11.0%
0.04%
+20.6%
TEAM BuyATLASSIAN CORP PLCcl a$135,892,000
-19.8%
462,462
+4.1%
0.04%
-19.6%
GNRC BuyGENERAC HLDGS INC$133,639,000
-13.1%
449,567
+2.9%
0.04%
-12.8%
RCI BuyROGERS COMMUNICATIONS INCcl b$131,461,000
+27.8%
2,320,667
+7.6%
0.04%
+29.0%
CTLT BuyCATALENT INC$130,399,000
-7.2%
1,175,824
+7.1%
0.04%
-7.0%
POOL SellPOOL CORP$131,955,000
-31.4%
312,061
-8.2%
0.04%
-31.0%
FTV BuyFORTIVE CORP$133,139,000
-16.4%
2,185,122
+4.6%
0.04%
-16.7%
YUMC BuyYUM CHINA HLDGS INC$132,399,000
-9.7%
3,187,127
+8.4%
0.04%
-9.1%
TRI BuyTHOMSON REUTERS CORP.$132,588,000
+4.6%
1,220,209
+15.3%
0.04%
+5.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$127,212,000
+10.8%
269,157
+2.4%
0.04%
+11.4%
EPAM BuyEPAM SYS INC$127,098,000
-54.2%
428,510
+3.2%
0.04%
-53.6%
L BuyLOEWS CORP$128,916,000
+15.2%
1,988,821
+2.7%
0.04%
+14.7%
SNAP BuySNAP INCcl a$128,624,000
-5.2%
3,573,879
+23.9%
0.04%
-4.9%
COG BuyCOTERRA ENERGY INC$128,314,000
+47.3%
4,757,659
+3.8%
0.04%
+50.0%
WDC BuyWESTERN DIGITAL CORP.$127,565,000
-19.5%
2,569,285
+5.8%
0.04%
-18.8%
ALLY BuyALLY FINL INC$127,565,000
-6.9%
2,933,880
+2.0%
0.04%
-4.9%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$126,725,000
-18.2%
9,229,742
+8.5%
0.04%
-17.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$127,526,000
+17.9%
512,030
+6.0%
0.04%
+18.2%
ABMD BuyABIOMED INC$128,647,000
-1.5%
388,378
+6.9%
0.04%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$123,680,000
+7.3%
757,422
+11.5%
0.04%
+8.6%
ETSY BuyETSY INC$125,945,000
-40.4%
1,013,392
+4.9%
0.04%
-40.6%
IP BuyINTERNATIONAL PAPER CO$124,996,000
+1.2%
2,708,473
+3.0%
0.04%
+2.7%
HRL BuyHORMEL FOODS CORP$124,140,000
+6.0%
2,408,604
+0.4%
0.04%
+8.6%
DOCU BuyDOCUSIGN INC$125,746,000
-23.5%
1,173,882
+8.8%
0.04%
-24.0%
MOS BuyMOSAIC CO NEW$124,820,000
+80.5%
1,876,994
+6.6%
0.04%
+81.0%
SGEN BuySEAGEN INC$125,108,000
-0.3%
868,505
+7.0%
0.04%0.0%
HSIC BuyHENRY SCHEIN INC$125,519,000
+21.5%
1,439,596
+8.0%
0.04%
+22.6%
PDD BuyPINDUODUO INCsponsored ads$126,054,000
-29.4%
3,142,700
+2.5%
0.04%
-29.6%
JKHY BuyHENRY JACK & ASSOC INC$121,553,000
+19.8%
616,863
+1.5%
0.04%
+19.4%
J SellJACOBS ENGR GROUP INC$121,074,000
-21.2%
878,553
-20.4%
0.04%
-19.6%
CAG BuyCONAGRA BRANDS INC$120,908,000
+1.4%
3,601,672
+3.2%
0.04%
+2.8%
IR BuyINGERSOLL RAND INC$121,556,000
-15.4%
2,414,218
+4.0%
0.04%
-14.0%
CE BuyCELANESE CORP DEL$122,866,000
-12.9%
859,985
+2.4%
0.04%
-14.0%
FDS BuyFACTSET RESH SYS INC$120,457,000
-9.2%
277,453
+1.6%
0.04%
-7.5%
NTCT BuyNETSCOUT SYS INC$122,356,000
+15.0%
3,814,069
+18.6%
0.04%
+15.6%
ACGL BuyARCH CAP GROUP LTDord$121,096,000
+16.9%
2,500,964
+7.3%
0.04%
+19.4%
WAB BuyWABTEC$120,973,000
+14.0%
1,257,909
+9.2%
0.04%
+15.6%
CTXS BuyCITRIX SYS INC$118,202,000
+11.0%
1,171,479
+4.1%
0.04%
+12.5%
PAYC BuyPAYCOM SOFTWARE INC$118,151,000
-9.8%
341,101
+8.1%
0.04%
-10.0%
CF BuyCF INDS HLDGS INC$117,584,000
+48.7%
1,140,920
+2.1%
0.04%
+50.0%
RCL BuyROYAL CARIBBEAN GROUP$118,876,000
+14.9%
1,418,903
+5.4%
0.04%
+16.1%
TYL BuyTYLER TEX INDPT SCH DIST$117,137,000
-15.6%
263,295
+2.1%
0.04%
-14.3%
TECH BuyBIO-TECHNE CORP$118,499,000
-14.2%
273,645
+2.6%
0.04%
-14.3%
QRVO BuyQORVO INC$118,350,000
-17.2%
953,654
+4.4%
0.04%
-16.3%
MPW BuyMEDICAL PPTYS TRUST INC$116,209,000
-9.4%
5,497,083
+1.2%
0.04%
-10.3%
AVTR BuyAVANTOR INC$116,369,000
-11.6%
3,440,823
+10.1%
0.04%
-12.5%
AAP BuyADVANCE AUTO PARTS INC$113,803,000
-10.8%
549,874
+3.4%
0.04%
-10.3%
BCE BuyBCE INC$114,717,000
+17.2%
2,067,762
+10.1%
0.04%
+16.7%
TRU BuyTRANSUNION$116,486,000
-6.7%
1,127,215
+7.0%
0.04%
-7.9%
BG SellBUNGE LIMITED$113,881,000
+18.3%
1,027,712
-0.3%
0.04%
+20.7%
NVR BuyNVR INC$113,555,000
-22.3%
25,418
+2.7%
0.04%
-20.5%
LKQ BuyLKQ CORP$116,377,000
-22.1%
2,562,786
+2.9%
0.04%
-22.2%
IRM BuyIRON MTN INC NEW$111,588,000
+14.6%
2,013,853
+8.3%
0.03%
+17.2%
AVY SellAVERY DENNISON CORP$110,720,000
-20.2%
636,432
-0.7%
0.03%
-19.0%
PKG BuyPACKAGING CORP AMER$110,665,000
+18.8%
708,889
+3.6%
0.03%
+21.4%
NewCONSTELLATION ENERGY CORP$110,883,0001,971,254
+100.0%
0.03%
MGA BuyMAGNA INTL INC$111,539,000
-17.2%
1,735,926
+4.4%
0.03%
-17.1%
MOH BuyMOLINA HEALTHCARE INC$111,325,000
+10.9%
333,718
+5.7%
0.03%
+13.3%
GIB BuyCGI INCcl a sub vtg$112,762,000
-1.8%
1,414,341
+9.0%
0.03%
-2.9%
LBRDK BuyLIBERTY BROADBAND CORP$112,989,000
-12.2%
834,981
+4.5%
0.03%
-12.8%
RHI BuyROBERT HALF INTL INC$109,105,000
+7.6%
955,555
+5.1%
0.03%
+6.5%
WRB BuyBERKLEY W R CORP$107,615,000
+28.4%
1,616,083
+58.9%
0.03%
+32.0%
BILL BuyBILL COM HLDGS INC$109,346,000
+71.3%
482,144
+88.2%
0.03%
+73.7%
TFX BuyTELEFLEX INCORPORATED$109,881,000
+17.7%
309,670
+8.9%
0.03%
+17.9%
VNO SellVORNADO RLTY TRsh ben int$107,151,000
+5.4%
2,364,322
-2.7%
0.03%
+6.5%
BAP BuyCREDICORP LTD$109,343,000
+41.9%
636,069
+0.7%
0.03%
+43.5%
INCY BuyINCYTE CORP$108,901,000
+17.5%
1,371,195
+8.6%
0.03%
+17.9%
DRI BuyDARDEN RESTAURANTS INC$104,135,000
-6.9%
783,260
+5.4%
0.03%
-5.9%
LYV BuyLIVE NATION ENTERTAINMENT IN$104,424,000
+3.1%
887,654
+4.9%
0.03%
+3.2%
TCOM BuyTRIP COM GROUP LTDads$106,503,000
-5.0%
4,606,534
+1.1%
0.03%
-5.9%
TXT BuyTEXTRON INC$104,349,000
-2.7%
1,402,908
+1.0%
0.03%0.0%
DELL BuyDELL TECHNOLOGIES INCcl c$106,255,000
+3.3%
2,117,066
+15.6%
0.03%
+3.2%
PODD BuyINSULET CORP$106,616,000
+3.9%
400,227
+3.8%
0.03%
+3.2%
LI BuyLI AUTO INCsponsored ads$104,533,000
-19.0%
4,050,096
+0.8%
0.03%
-17.9%
LDOS SellLEIDOS HOLDINGS INC$106,538,000
-8.7%
986,281
-24.9%
0.03%
-8.6%
EMN BuyEASTMAN CHEM CO$103,564,000
-6.2%
924,173
+1.2%
0.03%
-3.0%
MGM BuyMGM RESORTS INTERNATIONAL$100,903,000
-3.4%
2,405,899
+3.3%
0.03%
-3.1%
CCL BuyCARNIVAL CORP$100,464,000
+1.6%
4,968,555
+1.1%
0.03%
+3.3%
KMX BuyCARMAX INC$103,206,000
-23.9%
1,069,711
+2.7%
0.03%
-24.4%
TRGP BuyTARGA RES CORP$101,746,000
+45.8%
1,348,158
+0.9%
0.03%
+47.6%
IPG BuyINTERPUBLIC GROUP COS INC$101,470,000
-4.8%
2,862,332
+0.5%
0.03%
-3.1%
IEX SellIDEX CORP$101,706,000
-21.2%
530,461
-2.8%
0.03%
-20.5%
NewFEDERAL RLTY INVT TR NEWsh ben int new$102,616,000840,635
+100.0%
0.03%
TECK BuyTECK RESOURCES LTDcl b$101,118,000
+50.4%
2,502,157
+7.3%
0.03%
+55.0%
PLUG BuyPLUG PWR INC$103,389,000
+10.1%
3,613,738
+8.6%
0.03%
+10.7%
BRO SellBROWN & BROWN INC$102,306,000
+2.2%
1,415,612
-0.6%
0.03%
+3.3%
FOXA BuyFOX CORP$102,822,000
+9.8%
2,606,395
+2.7%
0.03%
+10.7%
INDA BuyISHARES TRmsci india etf$97,401,000
-0.1%
2,185,359
+2.7%
0.03%
+3.4%
XPEV SellXPENG INCads$99,550,000
-46.0%
3,608,174
-1.5%
0.03%
-46.4%
MAS SellMASCO CORP$99,271,000
-32.3%
1,946,488
-6.8%
0.03%
-31.8%
WHR BuyWHIRLPOOL CORP$97,165,000
-24.7%
562,361
+2.3%
0.03%
-23.1%
SNA BuySNAP ON INC$98,557,000
-4.2%
479,641
+0.4%
0.03%
-3.2%
DOX SellAMDOCS LTD$99,398,000
+8.8%
1,209,142
-0.9%
0.03%
+7.1%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$99,934,000
-0.6%
1,332,099
+8.7%
0.03%0.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$98,628,000
+15.7%
945,977
+33.5%
0.03%
+15.4%
RYN SellRAYONIER INC$95,793,000
+1.9%
2,329,597
-0.0%
0.03%
+3.6%
DPZ BuyDOMINOS PIZZA INC$96,373,000
-23.6%
236,782
+5.9%
0.03%
-23.7%
REXR SellREXFORD INDL RLTY INC$94,456,000
-8.1%
1,266,341
-0.0%
0.03%
-6.5%
SJR BuySHAW COMMUNICATIONS INCcl b conv$95,987,000
+6.7%
3,090,203
+4.4%
0.03%
+7.4%
RDWR BuyRADWARE LTDord$91,477,000
-8.4%
2,861,352
+19.3%
0.03%
-6.7%
SBNY BuySIGNATURE BK NEW YORK N Y$92,722,000
+49.7%
315,930
+65.0%
0.03%
+47.4%
LSI SellLIFE STORAGE INC$91,165,000
-10.4%
649,186
-2.3%
0.03%
-9.7%
CZR BuyCAESARS ENTERTAINMENT INC NE$92,030,000
-11.0%
1,189,626
+7.6%
0.03%
-9.7%
QGEN BuyQIAGEN NV$91,109,000
-9.3%
1,840,032
+2.1%
0.03%
-6.7%
RE BuyEVEREST RE GROUP LTD$93,358,000
+18.1%
309,768
+7.4%
0.03%
+16.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$93,474,000
-2.0%
1,913,882
+4.7%
0.03%
-3.4%
XRAY BuyDENTSPLY SIRONA INC$92,478,000
-3.0%
1,878,859
+10.0%
0.03%
-3.4%
PNW SellPINNACLE WEST CAP CORP$91,570,000
+2.3%
1,172,464
-7.6%
0.03%
+3.7%
VTRS BuyVIATRIS INC$91,135,000
-12.1%
8,376,370
+9.4%
0.03%
-9.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$91,303,000
-4.7%
1,184,209
+9.1%
0.03%
-3.4%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$87,441,000
+21.3%
603,239
+8.5%
0.03%
+22.7%
CGNX BuyCOGNEX CORP$87,995,000
+1.2%
1,140,571
+2.0%
0.03%
+3.8%
CRL BuyCHARLES RIV LABS INTL INC$89,166,000
-21.8%
313,997
+3.7%
0.03%
-20.6%
DASH BuyDOORDASH INCcl a$88,322,000
-15.3%
753,665
+7.6%
0.03%
-15.6%
TAP BuyMOLSON COORS BEVERAGE COcl b$89,295,000
+22.7%
1,672,817
+6.5%
0.03%
+22.7%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$88,762,000
+8.9%
1,010,500
+5.1%
0.03%
+8.0%
BIO BuyBIO RAD LABS INCcl a$89,926,000
-23.9%
159,662
+2.1%
0.03%
-25.0%
Y BuyALLEGHANY CORP MD$87,264,000
+34.3%
103,027
+5.9%
0.03%
+35.0%
LVS BuyLAS VEGAS SANDS CORP$87,700,000
+10.5%
2,256,223
+7.0%
0.03%
+12.5%
MKTX BuyMARKETAXESS HLDGS INC$89,888,000
-14.5%
264,222
+3.3%
0.03%
-15.6%
AES BuyAES CORP$83,922,000
+8.3%
3,261,653
+2.3%
0.03%
+13.0%
FICO SellFAIR ISAAC CORP$84,643,000
+3.3%
181,456
-3.9%
0.03%
+4.0%
HAS BuyHASBRO INC$84,242,000
-12.5%
1,028,347
+8.7%
0.03%
-10.3%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$84,534,000
-11.3%
1,739,010
+2.0%
0.03%
-10.3%
LBTYK BuyLIBERTY GLOBAL PLC$84,782,000
+7.2%
3,272,199
+16.2%
0.03%
+8.3%
PTC SellPTC INC$87,107,000
-11.9%
808,643
-0.9%
0.03%
-13.3%
QSR BuyRESTAURANT BRANDS INTL INC$85,054,000
+4.9%
1,454,591
+8.9%
0.03%
+4.0%
CVE BuyCENOVUS ENERGY INC$86,888,000
+49.7%
5,207,997
+10.2%
0.03%
+44.4%
CBOE BuyCBOE GLOBAL MKTS INC$83,924,000
-5.6%
733,471
+7.5%
0.03%
-3.7%
PINS BuyPINTEREST INCcl a$85,631,000
-28.7%
3,479,528
+5.3%
0.03%
-27.8%
HWM BuyHOWMET AEROSPACE INC$80,585,000
+13.5%
2,242,222
+0.5%
0.02%
+19.0%
PHM BuyPULTE GROUP INC$82,137,000
-22.8%
1,960,310
+5.3%
0.02%
-21.9%
RPRX BuyROYALTY PHARMA PLC$82,784,000
+12.7%
2,124,840
+15.3%
0.02%
+13.6%
LUMN BuyLUMEN TECHNOLOGIES INC$83,046,000
-5.5%
7,368,705
+5.2%
0.02%
-7.4%
WRK BuyWESTROCK CO$82,985,000
+10.6%
1,764,496
+4.3%
0.02%
+8.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$77,396,000
+21.9%
8,242,386
+4.0%
0.02%
+26.3%
ZEN BuyZENDESK INC$79,583,000
+17.4%
661,592
+1.8%
0.02%
+20.0%
BURL BuyBURLINGTON STORES INC$79,571,000
-34.6%
436,793
+4.7%
0.02%
-35.1%
BuyBATH & BODY WORKS INC$79,023,000
-30.2%
1,653,196
+1.9%
0.02%
-29.4%
EXAS BuyEXACT SCIENCES CORP$79,861,000
-1.6%
1,142,165
+9.5%
0.02%
-4.0%
BWA BuyBORGWARNER INC$80,246,000
-3.6%
2,062,883
+11.7%
0.02%
-4.0%
ROKU BuyROKU INC$79,031,000
-40.7%
630,880
+8.0%
0.02%
-40.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$75,531,000
-4.7%
1,349,491
-2.5%
0.02%
-4.2%
NLY BuyANNALY CAPITAL MANAGEMENT IN$74,845,000
-5.5%
10,631,461
+4.9%
0.02%
-4.2%
AIZ SellASSURANT INC$74,208,000
+13.9%
408,121
-2.4%
0.02%
+15.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$76,842,000
+34.6%
493,620
+10.1%
0.02%
+35.3%
CUBE SellCUBESMART$75,117,000
-8.9%
1,443,725
-0.4%
0.02%
-8.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$76,481,000
-7.7%
1,910,606
+0.6%
0.02%
-8.0%
GDDY BuyGODADDY INCcl a$74,222,000
+0.8%
886,756
+2.2%
0.02%
+4.5%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$76,835,000
-30.2%
1,034,386
+0.5%
0.02%
-30.3%
LNC SellLINCOLN NATL CORP IND$74,362,000
-7.7%
1,137,736
-3.6%
0.02%
-4.2%
PCH BuyPOTLATCHDELTIC CORPORATION$76,457,000
-11.5%
1,449,979
+1.1%
0.02%
-11.5%
CPB BuyCAMPBELL SOUP CO$75,735,000
+8.8%
1,699,242
+6.1%
0.02%
+9.5%
SPOT BuySPOTIFY TECHNOLOGY S A$72,699,000
-35.0%
481,391
+0.7%
0.02%
-35.3%
ELAN BuyELANCO ANIMAL HEALTH INC$71,289,000
+9.0%
2,732,398
+18.6%
0.02%
+10.0%
GL BuyGLOBE LIFE INC$71,991,000
+9.0%
715,620
+1.6%
0.02%
+10.0%
PNR BuyPENTAIR PLC$71,173,000
-23.0%
1,312,919
+3.7%
0.02%
-21.4%
ALLE BuyALLEGION PLC$70,919,000
-14.5%
646,011
+3.2%
0.02%
-12.0%
JD SellJD.COM INCspon adr cl a$67,872,000
-25.6%
1,172,927
-9.9%
0.02%
-25.0%
GLPI BuyGAMING & LEISURE PPTYS INC$69,923,000
-3.5%
1,489,956
+0.1%
0.02%
-4.5%
DVA BuyDAVITA INC$70,215,000
+5.6%
620,764
+6.2%
0.02%
+5.0%
AMC BuyAMC ENTMT HLDGS INC$68,437,000
-5.1%
2,777,461
+4.7%
0.02%
-4.5%
WIX BuyWIX COM LTD$68,565,000
-29.2%
656,377
+6.9%
0.02%
-27.6%
TDOC BuyTELADOC HEALTH INC$67,770,000
-15.2%
939,549
+7.9%
0.02%
-12.5%
AIRC SellAPARTMENT INCOME REIT CORP$65,138,000
-4.0%
1,218,446
-1.8%
0.02%
-4.8%
HTA SellHEALTHCARE TR AMER INCcl a new$66,465,000
-7.5%
2,120,770
-1.4%
0.02%
-9.1%
ARW SellARROW ELECTRS INC$64,766,000
-14.5%
545,948
-3.2%
0.02%
-13.0%
KRC SellKILROY RLTY CORP$66,694,000
+12.9%
872,735
-1.8%
0.02%
+11.1%
MTN BuyVAIL RESORTS INC$65,898,000
-15.4%
253,193
+6.6%
0.02%
-16.7%
NDSN BuyNORDSON CORP$64,853,000
-10.4%
285,592
+0.7%
0.02%
-9.1%
BEN BuyFRANKLIN RESOURCES INC$67,131,000
-12.7%
2,404,404
+4.7%
0.02%
-13.0%
LUV BuySOUTHWEST AIRLS CO$64,196,000
+17.3%
1,401,649
+9.7%
0.02%
+17.6%
ROL BuyROLLINS INC$65,032,000
+5.1%
1,855,402
+2.6%
0.02%
+5.3%
CCJ BuyCAMECO CORP$65,290,000
+42.1%
2,239,951
+6.4%
0.02%
+42.9%
ICLR BuyICON PLC$65,119,000
+113.1%
267,736
+171.3%
0.02%
+122.2%
NWSA SellNEWS CORP NEWcl a$63,480,000
-9.6%
2,865,912
-9.0%
0.02%
-9.5%
ARCC SellARES CAPITAL CORP$63,527,000
-4.6%
3,033,041
-3.5%
0.02%
-5.0%
DAL BuyDELTA AIR LINES INC DEL$62,766,000
+10.1%
1,586,223
+8.7%
0.02%
+11.8%
LYFT BuyLYFT INC$63,739,000
-0.6%
1,659,872
+10.6%
0.02%0.0%
NWL BuyNEWELL BRANDS INC$61,282,000
+3.3%
2,862,292
+5.4%
0.02%
+5.6%
ZI BuyZOOMINFO TECHNOLOGIES INC$62,261,000
+79.7%
1,042,214
+93.1%
0.02%
+90.0%
NNN SellNATIONAL RETAIL PROPERTIES I$61,443,000
-9.5%
1,367,234
-3.2%
0.02%
-9.5%
NewSL GREEN RLTY CORP$61,378,000756,074
+100.0%
0.02%
EQH SellEQUITABLE HLDGS INC$61,928,000
-6.4%
2,003,476
-0.7%
0.02%
-5.0%
OGN BuyORGANON & CO$61,648,000
+48.7%
1,764,906
+29.6%
0.02%
+46.2%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$61,301,000
-4.9%
2,452,039
+7.4%
0.02%0.0%
OGE BuyOGE ENERGY CORP$59,943,000
+65.4%
1,469,924
+55.7%
0.02%
+63.6%
WU BuyWESTERN UN CO$58,977,000
+9.7%
3,147,116
+4.4%
0.02%
+12.5%
VST SellVISTRA CORP$58,576,000
+1.1%
2,519,395
-1.0%
0.02%0.0%
U BuyUNITY SOFTWARE INC$58,266,000
-29.8%
587,305
+1.2%
0.02%
-28.0%
MASI BuyMASIMO CORP$59,633,000
-49.1%
409,739
+2.5%
0.02%
-48.6%
ENTG BuyENTEGRIS INC$58,107,000
+7.0%
442,688
+13.0%
0.02%
+12.5%
FSLY BuyFASTLY INCcl a$60,424,000
-18.2%
3,476,628
+66.8%
0.02%
-18.2%
CMA SellCOMERICA INC$57,543,000
-6.6%
636,317
-10.1%
0.02%
-5.3%
EEMS  ISHARES INCem mkt sm-cp etf$60,754,000
-5.3%
1,063,8000.0%0.02%
-5.3%
BRX SellBRIXMOR PPTY GROUP INC$60,410,000
-1.0%
2,340,551
-2.5%
0.02%0.0%
IMO SellIMPERIAL OIL LTD$54,716,000
+32.6%
1,129,706
-1.1%
0.02%
+41.7%
RNG BuyRINGCENTRAL INCcl a$54,519,000
-31.6%
465,141
+9.3%
0.02%
-29.2%
OHI SellOMEGA HEALTHCARE INVS INC$54,487,000
+2.0%
1,748,609
-3.2%
0.02%
+6.2%
IAC BuyIAC INTERACTIVECORP NEW$54,558,000
-18.7%
544,061
+5.9%
0.02%
-15.0%
NTES BuyNETEASE INCsponsored ads$57,459,000
-9.7%
640,640
+2.4%
0.02%
-10.5%
SCCO BuySOUTHERN COPPER CORP$54,256,000
+28.5%
714,797
+4.5%
0.02%
+30.8%
SEIC BuySEI INVTS CO$56,362,000
+5.7%
936,090
+7.0%
0.02%
+6.2%
LEA BuyLEAR CORP$56,668,000
-21.9%
397,419
+0.2%
0.02%
-22.7%
DEI SellDOUGLAS EMMETT INC$55,776,000
-1.2%
1,668,928
-0.9%
0.02%0.0%
AOS BuySMITH A O CORP$56,255,000
-17.6%
880,497
+10.7%
0.02%
-19.0%
BuyLUCID GROUP INC$54,252,000
+39.2%
2,135,938
+108.6%
0.02%
+41.7%
CCK BuyCROWN HLDGS INC$51,763,000
+25.7%
413,801
+11.1%
0.02%
+33.3%
TRNO SellTERRENO RLTY CORP$51,059,000
-15.6%
689,512
-2.8%
0.02%
-11.1%
HII BuyHUNTINGTON INGALLS INDS INC$52,294,000
+7.4%
262,204
+0.6%
0.02%
+6.7%
CDAY BuyCERIDIAN HCM HLDG INC$51,427,000
-32.1%
752,295
+3.7%
0.02%
-30.4%
STAG SellSTAG INDL INC$53,418,000
-13.9%
1,291,864
-0.2%
0.02%
-15.8%
HEIA BuyHEICO CORP NEWcl a$51,290,000
+1.1%
404,405
+2.5%
0.02%
+6.7%
FR SellFIRST INDL RLTY TR INC$53,667,000
-10.0%
866,841
-3.7%
0.02%
-11.1%
AA BuyALCOA CORP$54,239,000
+71.1%
602,454
+13.2%
0.02%
+60.0%
EGP SellEASTGROUP PPTYS INC$52,252,000
-13.3%
257,044
-2.8%
0.02%
-11.1%
DISH BuyDISH NETWORK CORPORATIONcl a$48,540,000
+3.8%
1,533,647
+6.4%
0.02%
+7.1%
HPP SellHUDSON PAC PPTYS INC$47,952,000
+10.2%
1,728,011
-1.9%
0.02%
+15.4%
HTHT SellHUAZHU GROUP LTDsponsored ads$50,380,000
-12.2%
1,527,115
-0.7%
0.02%
-11.8%
MRO BuyMARATHON OIL CORP$47,705,000
+67.4%
1,899,844
+9.5%
0.02%
+66.7%
BGNE BuyBEIGENE LTDsponsored adr$48,416,000
-24.5%
256,716
+8.5%
0.02%
-21.1%
NRG BuyNRG ENERGY INC$49,241,000
-8.5%
1,283,658
+2.8%
0.02%
-6.2%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$48,533,000
+5.3%
5,392,577
-1.7%
0.02%
+7.1%
AMCR BuyAMCOR PLCord$50,576,000
+2.5%
4,463,905
+8.6%
0.02%0.0%
WYNN BuyWYNN RESORTS LTD$50,813,000
+1.2%
637,243
+7.9%
0.02%0.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$48,646,000
+45.4%
1,112,550
+22.5%
0.02%
+50.0%
Z BuyZILLOW GROUP INCcl c cap stk$50,184,000
-13.5%
1,018,127
+12.1%
0.02%
-16.7%
STOR SellSTORE CAP CORP$49,912,000
-17.3%
1,707,567
-2.7%
0.02%
-16.7%
PWR BuyQUANTA SVCS INC$48,614,000
+30.6%
369,384
+13.8%
0.02%
+36.4%
MHK BuyMOHAWK INDS INC$49,097,000
-30.2%
395,306
+2.3%
0.02%
-28.6%
LSXMK BuyLIBERTY MEDIA CORP DEL$47,503,000
-6.1%
1,038,757
+4.4%
0.01%
-6.7%
COUP BuyCOUPA SOFTWARE INC$44,494,000
-28.3%
437,797
+11.6%
0.01%
-26.3%
W BuyWAYFAIR INCcl a$44,635,000
-39.7%
402,915
+3.5%
0.01%
-36.4%
CVNA BuyCARVANA COcl a$47,057,000
-45.1%
394,481
+6.7%
0.01%
-46.2%
SRC BuySPIRIT RLTY CAP INC NEW$45,745,000
-3.6%
994,031
+0.9%
0.01%0.0%
MITK BuyMITEK SYS INC$44,827,000
-14.9%
3,055,728
+3.0%
0.01%
-12.5%
RPM BuyRPM INTL INC$44,956,000
-14.0%
552,008
+6.7%
0.01%
-12.5%
COLD SellAMERICOLD RLTY TR$47,048,000
-17.1%
1,687,524
-2.5%
0.01%
-17.6%
IRT BuyINDEPENDENCE RLTY TR INC$47,324,000
+118.6%
1,789,892
+113.6%
0.01%
+100.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$44,384,000
+16.5%
473,431
+5.9%
0.01%
+16.7%
HR BuyHEALTHCARE RLTY TR$45,366,000
-12.6%
1,650,858
+0.7%
0.01%
-12.5%
DISCK SellDISCOVERY INC$46,987,000
+5.7%
1,881,740
-3.1%
0.01%
+7.7%
AFG BuyAMERICAN FINL GROUP INC OHIO$44,940,000
+13.7%
308,615
+7.2%
0.01%
+16.7%
CGNT BuyCOGNYTE SOFTWARE LTD$47,317,000
-23.8%
4,183,685
+5.6%
0.01%
-26.3%
OC BuyOWENS CORNING NEW$45,785,000
+5.8%
500,386
+4.7%
0.01%
+7.7%
ARMK BuyARAMARK$45,834,000
+3.1%
1,218,974
+1.0%
0.01%
+7.7%
VRNS BuyVARONIS SYS INC$43,173,000
+22.4%
908,134
+25.6%
0.01%
+18.2%
LTHM BuyLIVENT CORP$44,186,000
+12.1%
1,694,890
+4.8%
0.01%
+8.3%
OTEX BuyOPEN TEXT CORP$41,696,000
+6.1%
982,521
+18.9%
0.01%
+8.3%
NVCR SellNOVOCURE LTD$43,655,000
+3.1%
526,915
-6.6%
0.01%0.0%
CUZ SellCOUSINS PPTYS INC$41,665,000
-1.7%
1,034,122
-1.7%
0.01%0.0%
ST SellSENSATA TECHNOLOGIES HLDG PL$43,073,000
-18.5%
847,056
-1.1%
0.01%
-18.8%
MANH SellMANHATTAN ASSOCIATES INC$42,122,000
-18.1%
303,669
-8.2%
0.01%
-18.8%
IIPR SellINNOVATIVE INDL PPTYS INC$41,230,000
-22.8%
200,731
-1.2%
0.01%
-18.8%
NLSN SellNIELSEN HLDGS PLC$42,537,000
+30.7%
1,561,582
-1.6%
0.01%
+30.0%
IPGP BuyIPG PHOTONICS CORP$43,656,000
-30.8%
397,745
+8.5%
0.01%
-31.6%
PSN BuyPARSONS CORP DEL$41,742,000
+24.7%
1,078,602
+8.5%
0.01%
+30.0%
RPD BuyRAPID7 INC$42,700,000
-2.9%
383,863
+2.7%
0.01%0.0%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$43,933,000
+2.4%
858,404
-3.3%
0.01%0.0%
IDA SellIDACORP INC$42,961,000
-4.4%
372,405
-6.1%
0.01%
-7.1%
TENB SellTENABLE HLDGS INC$41,268,000
-2.7%
714,105
-7.2%
0.01%0.0%
AGNC SellAGNC INVT CORP$42,951,000
-14.4%
3,278,713
-1.8%
0.01%
-13.3%
BuyRIVIAN AUTOMOTIVE INC$38,614,000
-44.8%
768,599
+13.8%
0.01%
-42.9%
IJR BuyISHARES TRcore s&p scp etf$38,248,000
+20.9%
354,543
+28.3%
0.01%
+20.0%
TW BuyTRADEWEB MKTS INCcl a$38,438,000
-4.8%
437,439
+8.5%
0.01%0.0%
UGI BuyUGI CORP NEW$39,344,000
-15.4%
1,086,272
+7.2%
0.01%
-14.3%
FWONK BuyLIBERTY MEDIA CORP DEL$40,270,000
+22.1%
576,596
+10.6%
0.01%
+20.0%
SIRI BuySIRIUS XM HOLDINGS INC$40,246,000
+12.5%
6,079,373
+7.9%
0.01%
+9.1%
ENS BuyENERSYS$39,085,000
-0.9%
524,131
+5.1%
0.01%0.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$39,061,000
-12.0%
774,093
+6.3%
0.01%
-7.7%
ADC BuyAGREE RLTY CORP$38,989,000
-6.5%
587,530
+0.6%
0.01%
-7.7%
SellGXO LOGISTICS INCORPORATED$38,173,000
-23.3%
535,085
-2.4%
0.01%
-20.0%
BSY BuyBENTLEY SYS INC$38,693,000
+18.0%
875,801
+29.1%
0.01%
+20.0%
OGS SellONE GAS INC$37,991,000
+8.3%
430,548
-4.8%
0.01%
+9.1%
LII BuyLENNOX INTL INC$40,296,000
-17.0%
156,268
+4.4%
0.01%
-20.0%
FSK BuyFS KKR CAP CORP$35,810,000
+67.0%
1,569,589
+53.3%
0.01%
+83.3%
DISCA BuyDISCOVERY INC$35,865,000
+28.6%
1,439,209
+21.5%
0.01%
+37.5%
RS BuyRELIANCE STEEL & ALUMINUM CO$34,772,000
+17.3%
189,648
+3.8%
0.01%
+22.2%
INFY BuyINFOSYS LTDsponsored adr$36,016,000
+0.4%
1,446,136
+2.1%
0.01%0.0%
AER BuyAERCAP HOLDINGS NV$36,400,000
-8.9%
723,959
+18.6%
0.01%
-8.3%
HEI SellHEICO CORP NEW$35,950,000
+5.3%
234,143
-1.1%
0.01%
+10.0%
POR SellPORTLAND GEN ELEC CO$36,311,000
-1.7%
658,401
-5.6%
0.01%0.0%
BKH SellBLACK HILLS CORP$35,627,000
+3.6%
462,565
-5.1%
0.01%
+10.0%
AFRM BuyAFFIRM HLDGS INC$35,040,000
+61.3%
757,124
+250.4%
0.01%
+57.1%
LXP SellLXP INDUSTRIAL TRUST$36,878,000
-1.9%
2,348,891
-2.4%
0.01%0.0%
TFII BuyTFI INTL INC$37,231,000
+24.8%
349,278
+31.5%
0.01%
+22.2%
WFG BuyWEST FRASER TIMBER CO LTD$37,115,000
-6.2%
450,725
+8.8%
0.01%
-8.3%
CLVT BuyCLARIVATE PLC$35,693,000
-24.7%
2,129,652
+5.7%
0.01%
-21.4%
CSL BuyCARLISLE COS INC$34,854,000
+1.6%
141,727
+2.5%
0.01%
+10.0%
DBX BuyDROPBOX INCcl a$35,724,000
+9.8%
1,536,518
+15.9%
0.01%
+10.0%
PTON BuyPELOTON INTERACTIVE INC$37,445,000
-24.5%
1,417,300
+2.1%
0.01%
-26.7%
BRKS BuyAZENTA INC$35,521,000
-17.9%
428,583
+2.1%
0.01%
-15.4%
PEB SellPEBBLEBROOK HOTEL TR$37,503,000
+8.3%
1,531,983
-1.0%
0.01%
+10.0%
ZION SellZIONS BANCORPORATION N A$36,705,000
-2.7%
559,879
-6.3%
0.01%0.0%
KRG SellKITE RLTY GROUP TR$34,539,000
+1.1%
1,516,885
-3.3%
0.01%
+10.0%
FLEX SellFLEX LTDord$35,170,000
-2.9%
1,895,946
-4.0%
0.01%0.0%
SEE BuySEALED AIR CORP NEW$37,804,000
+7.3%
564,578
+8.1%
0.01%0.0%
NSA SellNATIONAL STORAGE AFFILIATES$35,667,000
-12.3%
568,319
-3.3%
0.01%
-8.3%
HIW SellHIGHWOODS PPTYS INC$35,766,000
-0.4%
781,949
-2.9%
0.01%0.0%
FOX BuyFOX CORP$36,775,000
+12.0%
1,013,634
+5.8%
0.01%
+10.0%
AGR BuyAVANGRID INC$36,375,000
+8.2%
778,244
+15.5%
0.01%
+10.0%
LW SellLAMB WESTON HLDGS INC$31,299,000
-10.5%
522,444
-5.4%
0.01%
-9.1%
BHC BuyBAUSCH HEALTH COS INC$32,846,000
-15.5%
1,436,584
+2.2%
0.01%
-16.7%
CWT SellCALIFORNIA WTR SVC GROUP$32,677,000
-19.6%
551,224
-2.6%
0.01%
-16.7%
XPO SellXPO LOGISTICS INC$33,639,000
-14.9%
462,066
-9.5%
0.01%
-16.7%
GGG BuyGRACO INC$31,925,000
+19.0%
457,894
+37.7%
0.01%
+25.0%
WBS BuyWEBSTER FINL CORP$34,030,000
+293.6%
606,368
+291.7%
0.01%
+233.3%
DT BuyDYNATRACE INC$32,625,000
-13.6%
692,676
+10.7%
0.01%
-9.1%
VOYA SellVOYA FINANCIAL INC$33,401,000
-4.8%
503,400
-4.9%
0.01%
-9.1%
AKR SellACADIA RLTY TR$32,906,000
-2.2%
1,518,498
-1.4%
0.01%0.0%
CBSH SellCOMMERCE BANCSHARES INC$32,350,000
-1.1%
451,877
-5.1%
0.01%0.0%
BKI BuyBLACK KNIGHT INC$31,903,000
-24.5%
550,139
+7.9%
0.01%
-23.1%
AWR SellAMER STATES WTR CO$33,945,000
-17.7%
381,310
-4.4%
0.01%
-16.7%
BuySOLARWINDS CORP$33,159,000
+19.5%
2,491,258
+27.4%
0.01%
+25.0%
KGC SellKINROSS GOLD CORP$33,244,000
-0.6%
5,657,453
-1.7%
0.01%0.0%
BZ BuyKANZHUN LIMITEDsponsored ads$32,777,000
+138.8%
1,315,808
+234.4%
0.01%
+150.0%
JLL BuyJONES LANG LASALLE INC$33,228,000
-11.1%
138,762
+0.0%
0.01%
-9.1%
OMCL BuyOMNICELL COM$33,494,000
-26.6%
258,661
+2.3%
0.01%
-28.6%
OSPN BuyONESPAN INC$33,980,000
-13.2%
2,353,190
+1.7%
0.01%
-16.7%
CAE BuyCAE INC$32,867,000
+26.2%
1,261,668
+22.4%
0.01%
+25.0%
PNM SellPNM RES INC$31,504,000
-2.0%
660,876
-6.2%
0.01%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$33,757,000
+0.2%
1,323,305
+9.0%
0.01%0.0%
IVZ BuyINVESCO LTD$33,572,000
+2.8%
1,455,831
+2.6%
0.01%0.0%
GNTX SellGENTEX CORP$32,909,000
-28.8%
1,128,190
-14.9%
0.01%
-28.6%
GIL BuyGILDAN ACTIVEWEAR INC$32,762,000
+1.7%
872,756
+15.0%
0.01%0.0%
PGRE SellPARAMOUNT GROUP INC$32,025,000
+29.3%
2,935,347
-1.1%
0.01%
+42.9%
PK SellPARK HOTELS & RESORTS INC$31,885,000
-3.1%
1,632,627
-6.3%
0.01%0.0%
SUMO BuySUMO LOGIC INC$30,127,000
+10.9%
2,581,635
+28.8%
0.01%
+12.5%
BLDR SellBUILDERS FIRSTSOURCE INC$28,667,000
-26.2%
444,176
-2.0%
0.01%
-25.0%
ATEN SellA10 NETWORKS INC$29,631,000
-25.7%
2,124,115
-11.7%
0.01%
-25.0%
ALV BuyAUTOLIV INC$28,559,000
-25.7%
373,613
+0.5%
0.01%
-25.0%
RXT BuyRACKSPACE TECHNOLOGY INC$29,072,000
-5.2%
2,605,068
+14.4%
0.01%0.0%
KRNT BuyKORNIT DIGITAL LTD$30,108,000
-41.6%
364,111
+7.5%
0.01%
-43.8%
RNR SellRENAISSANCERE HLDGS LTD$28,836,000
-11.7%
181,921
-5.7%
0.01%
-10.0%
EPR SellEPR PPTYS$30,601,000
+7.0%
559,328
-7.1%
0.01%0.0%
EWT  ISHARES INCmsci taiwan etf$29,154,000
-7.7%
474,4310.0%0.01%
-10.0%
CC BuyCHEMOURS CO$30,823,000
+4.4%
979,112
+11.3%
0.01%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$29,369,000
+17.1%
496,825
+21.4%
0.01%
+12.5%
BLDP BuyBALLARD PWR SYS INC NEW$30,120,000
+3.9%
2,250,395
+12.5%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$30,816,000
+13.2%
2,615,973
+12.7%
0.01%
+12.5%
CABO BuyCABLE ONE INC$29,289,000
-10.7%
20,003
+7.5%
0.01%
-10.0%
DKNG BuyDRAFTKINGS INC$29,579,000
-28.5%
1,519,210
+0.9%
0.01%
-30.8%
CPNG BuyCOUPANG INCcl a$28,993,000
+293.5%
1,634,892
+551.9%
0.01%
+350.0%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$29,175,000
-9.6%
378,121
-2.3%
0.01%
-10.0%
IRBT SellIROBOT CORP$30,099,000
-6.1%
474,742
-2.4%
0.01%
-10.0%
LU BuyLUFAX HOLDING LTD$29,410,000
+67.0%
5,280,209
+68.8%
0.01%
+80.0%
SR SellSPIRE INC$29,090,000
+3.0%
405,382
-6.4%
0.01%0.0%
DOC SellPHYSICIANS RLTY TR$30,390,000
-9.2%
1,732,647
-2.5%
0.01%
-10.0%
BEKE BuyKE HLDGS INCsponsored ads$30,299,000
-36.5%
2,449,432
+3.3%
0.01%
-35.7%
KSS SellKOHLS CORP$26,297,000
+10.8%
434,944
-9.5%
0.01%
+14.3%
JBGS SellJBG SMITH PPTYS$26,309,000
-3.8%
900,370
-5.5%
0.01%0.0%
COIN BuyCOINBASE GLOBAL INC$27,478,000
-16.5%
144,728
+10.9%
0.01%
-20.0%
VALE  VALE S Asponsored ads$25,170,000
+42.7%
1,258,8220.0%0.01%
+60.0%
GDS SellGDS HLDGS LTDsponsored ads$26,264,000
-33.8%
669,141
-20.5%
0.01%
-33.3%
APLE SellAPPLE HOSPITALITY REIT INC$24,851,000
+7.8%
1,382,964
-3.1%
0.01%
+14.3%
SPGM BuySPDR INDEX SHS FDSportfli msci gbl$27,829,000
+16.1%
507,828
+22.6%
0.01%
+14.3%
DAR SellDARLING INGREDIENTS INC$26,024,000
+15.6%
323,760
-0.4%
0.01%
+14.3%
BuyWOLFSPEED INC$27,446,000
+2.2%
241,043
+0.3%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$27,316,000
-3.0%
294,447
-3.8%
0.01%
-11.1%
ALE SellALLETE INC$26,497,000
-4.4%
395,592
-5.3%
0.01%0.0%
RGLD SellROYAL GOLD INC$25,538,000
+1.9%
180,766
-24.1%
0.01%0.0%
WSM SellWILLIAMS SONOMA INC$27,505,000
-15.8%
189,694
-1.8%
0.01%
-20.0%
DIDI BuyDIDI GLOBAL INCsponsored ads$24,839,000
+98.8%
9,935,489
+296.1%
0.01%
+100.0%
TPR SellTAPESTRY INC$25,239,000
-13.5%
679,394
-5.5%
0.01%
-11.1%
EPRT SellESSENTIAL PPTYS RLTY TR INC$25,428,000
-14.4%
1,005,066
-2.4%
0.01%
-11.1%
CNXC SellCONCENTRIX CORP$26,583,000
-16.4%
159,601
-10.3%
0.01%
-20.0%
AVA SellAVISTA CORP$27,090,000
+2.4%
600,011
-3.7%
0.01%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$25,511,000
+15.1%
2,597,857
+4.3%
0.01%
+14.3%
GME SellGAMESTOP CORP NEWcl a$26,345,000
+11.7%
158,148
-0.5%
0.01%
+14.3%
GMED SellGLOBUS MED INCcl a$25,790,000
-13.8%
349,558
-15.6%
0.01%
-11.1%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$24,728,000
-1.7%
866,434
-3.6%
0.01%0.0%
UAL BuyUNITED AIRLS HLDGS INC$27,020,000
+21.3%
582,819
+14.6%
0.01%
+14.3%
ZLAB BuyZAI LAB LTDadr$24,977,000
-29.8%
567,919
+0.3%
0.01%
-27.3%
AVLR BuyAVALARA INC$27,371,000
-13.2%
275,054
+12.6%
0.01%
-20.0%
BuyHYZON MOTORS INC$26,971,000
+14.5%
4,220,741
+16.3%
0.01%
+14.3%
XLB BuySELECT SECTOR SPDR TRsbi materials$27,002,000
-1.9%
306,316
+0.8%
0.01%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$25,959,000
-15.2%
164,849
-36.6%
0.01%
-11.1%
PAAS BuyPAN AMERN SILVER CORP$26,833,000
+22.8%
956,835
+12.8%
0.01%
+14.3%
NATI SellNATIONAL INSTRS CORP$27,219,000
-17.4%
670,590
-11.1%
0.01%
-20.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$26,802,000
-24.8%
5,503,636
+5.7%
0.01%
-27.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$24,881,000
-10.5%
262,957
+7.3%
0.01%0.0%
RBC SellREGAL REXNORD CORPORATION$24,041,000
-23.5%
161,592
-12.5%
0.01%
-30.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$23,946,000
-16.3%
202,127
+8.4%
0.01%
-22.2%
UTHR BuyUNITED THERAPEUTICS CORP DEL$21,594,000
-15.1%
120,362
+2.2%
0.01%
-12.5%
TLS BuyTELOS CORP MD$22,636,000
+28.8%
2,270,403
+99.2%
0.01%
+40.0%
BNL SellBROADSTONE NET LEASE INC$21,371,000
-14.7%
981,209
-2.8%
0.01%
-12.5%
APP BuyAPPLOVIN CORP$23,911,000
+998.3%
434,252
+1780.1%
0.01%
+600.0%
FSLR BuyFIRST SOLAR INC$23,341,000
-3.8%
278,732
+0.2%
0.01%0.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$21,934,000
+51.4%
680,981
+2.3%
0.01%
+75.0%
BILI SellBILIBILI INCspons ads rep z$23,817,000
-68.7%
931,081
-43.1%
0.01%
-69.6%
NWE SellNORTHWESTERN CORP$24,355,000
+3.1%
402,634
-2.6%
0.01%0.0%
AGCO SellAGCO CORP$22,589,000
+24.0%
154,687
-1.5%
0.01%
+16.7%
HE SellHAWAIIAN ELEC INDUSTRIES$22,075,000
-2.0%
521,743
-3.9%
0.01%0.0%
EQC SellEQUITY COMWLTH$22,415,000
-2.3%
794,573
-10.3%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$22,299,000
-3.7%
487,817
+7.1%
0.01%0.0%
WSO BuyWATSCO INC$23,712,000
-2.3%
77,838
+0.3%
0.01%0.0%
TXG Buy10X GENOMICS INC$24,292,000
-35.6%
319,341
+26.2%
0.01%
-36.4%
DXC SellDXC TECHNOLOGY CO$21,729,000
-2.4%
665,939
-3.7%
0.01%0.0%
FSV BuyFIRSTSERVICE CORP NEW$23,537,000
-11.9%
162,591
+19.8%
0.01%
-12.5%
AZPN SellASPEN TECHNOLOGY INC$24,384,000
+8.0%
147,449
-0.6%
0.01%0.0%
PSB SellPS BUSINESS PKS INC CALIF$23,824,000
-11.6%
141,741
-3.1%
0.01%
-12.5%
SITC SellSITE CTRS CORP$24,346,000
+2.9%
1,456,980
-2.6%
0.01%0.0%
DDD Buy3-D SYS CORP DEL$23,685,000
-12.8%
1,419,973
+12.6%
0.01%
-12.5%
SWN BuySOUTHWESTERN ENERGY CO$21,509,000
+63.3%
2,999,799
+6.1%
0.01%
+75.0%
SBRA SellSABRA HEALTH CARE REIT INC$23,575,000
+6.7%
1,583,276
-2.9%
0.01%0.0%
AMBA BuyAMBARELLA INC$23,887,000
-1.5%
227,668
+90.4%
0.01%0.0%
MKSI SellMKS INSTRS INC$24,205,000
-21.7%
161,363
-9.0%
0.01%
-22.2%
BJ BuyBJS WHSL CLUB HLDGS INC$22,958,000
+3.6%
339,568
+2.6%
0.01%0.0%
NOV BuyNOV INC$23,842,000
+99.4%
1,215,785
+37.8%
0.01%
+75.0%
CIEN BuyCIENA CORP$23,129,000
-20.0%
381,479
+1.5%
0.01%
-22.2%
SJI SellSOUTH JERSEY INDS INC$22,777,000
+31.3%
659,275
-0.7%
0.01%
+40.0%
APA BuyAPA CORPORATION$23,609,000
+66.7%
571,224
+8.5%
0.01%
+75.0%
NOVT BuyNOVANTA INC$23,294,000
-18.6%
163,708
+0.8%
0.01%
-22.2%
BBD  BANCO BRADESCO S Asp adr pfd new$22,402,000
+35.3%
4,833,3000.0%0.01%
+40.0%
MAC SellMACERICH CO$23,413,000
-25.8%
1,497,009
-18.0%
0.01%
-30.0%
SPSC SellSPS COMM INC$21,172,000
-16.8%
161,368
-9.7%
0.01%
-25.0%
EXPO BuyEXPONENT INC$18,878,000
-7.2%
174,718
+0.2%
0.01%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$20,961,000
-18.6%
343,900
+2.9%
0.01%
-25.0%
AAL SellAMERICAN AIRLINES GROUP INC$21,118,000
-4.5%
1,157,133
-6.0%
0.01%
-14.3%
SJW SellSJW GROUP$18,841,000
-10.4%
270,777
-5.7%
0.01%0.0%
PATH BuyUIPATH INCcl a$19,465,000
-38.9%
901,584
+22.1%
0.01%
-40.0%
PSTG BuyPURE STORAGE INCcl a$20,047,000
+14.8%
567,745
+5.8%
0.01%
+20.0%
CAR SellAVIS BUDGET GROUP$21,235,000
+21.3%
80,650
-4.4%
0.01%
+20.0%
MTLS BuyMATERIALISE NVsponsored ads$19,531,000
-18.1%
1,009,244
+1.1%
0.01%
-14.3%
MAT SellMATTEL INC$19,835,000
+1.9%
893,080
-1.1%
0.01%0.0%
RUN BuySUNRUN INC$21,006,000
-3.7%
691,676
+8.8%
0.01%
-14.3%
BDN SellBRANDYWINE RLTY TRsh ben int new$20,230,000
+3.6%
1,430,681
-1.7%
0.01%0.0%
ORI BuyOLD REP INTL CORP$19,693,000
+7.0%
761,210
+1.6%
0.01%0.0%
X SellUNITED STATES STL CORP$18,774,000
+53.9%
497,451
-2.9%
0.01%
+50.0%
BE BuyBLOOM ENERGY CORP$21,260,000
+26.4%
880,359
+14.8%
0.01%
+20.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$18,205,000
-3.1%
713,910
-1.8%
0.01%0.0%
UPST BuyUPSTART HLDGS INC$21,183,000
+4.7%
194,176
+45.2%
0.01%0.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$18,316,000
+15.3%
916,233
+2.8%
0.01%
+20.0%
WLK BuyWESTLAKE CORPORATION$21,030,000
+58.1%
170,421
+24.5%
0.01%
+50.0%
RRC SellRANGE RES CORP$18,248,000
+8.7%
600,696
-36.2%
0.01%
+20.0%
ZG BuyZILLOW GROUP INCcl a$18,380,000
-10.7%
381,092
+15.3%
0.01%0.0%
BB BuyBLACKBERRY LTD$18,678,000
-15.8%
2,516,770
+6.1%
0.01%
-14.3%
FHN BuyFIRST HORIZON CORPORATION$19,015,000
+44.3%
809,502
+0.3%
0.01%
+50.0%
LECO SellLINCOLN ELEC HLDGS INC$20,795,000
-2.9%
150,898
-1.7%
0.01%0.0%
ERIE BuyERIE INDTY COcl a$18,440,000
-6.1%
104,699
+2.7%
0.01%0.0%
UHAL BuyAMERCO$21,255,000
-9.4%
35,607
+10.3%
0.01%
-14.3%
SNX SellTD SYNNEX CORPORATION$19,476,000
-20.5%
188,706
-11.9%
0.01%
-14.3%
LAD SellLITHIA MTRS INC$18,531,000
+0.4%
61,746
-0.7%
0.01%0.0%
DBRG SellDIGITALBRIDGE GROUP INC$19,746,000
-16.0%
2,742,508
-2.8%
0.01%
-14.3%
FTCH BuyFARFETCH LTDord sh cl a$18,401,000
-53.5%
1,216,960
+2.9%
0.01%
-50.0%
LAZR SellLUMINAR TECHNOLOGIES INC$18,202,000
-22.9%
1,164,503
-16.6%
0.01%
-14.3%
FCEL BuyFUELCELL ENERGY INC$19,165,000
+33.3%
3,327,546
+20.4%
0.01%
+50.0%
TTC SellTORO CO$18,395,000
-16.5%
215,168
-2.4%
0.01%
-14.3%
MGEE SellMGE ENERGY INC$18,271,000
-10.5%
229,000
-7.7%
0.01%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$21,088,000
+119.0%
31,682
+173.1%
0.01%
+100.0%
HUBB SellHUBBELL INC$21,265,000
-11.8%
115,714
-0.1%
0.01%
-14.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$18,474,000
-5.7%
458,166
-3.5%
0.01%0.0%
YMM BuyFULL TRUCK ALLIANCE CO LTDsponsored ads$19,008,000
+123.8%
2,849,873
+180.9%
0.01%
+100.0%
R SellRYDER SYS INC$19,272,000
-15.9%
242,926
-12.6%
0.01%
-14.3%
BuyTRICON RESIDENTIAL INC$18,895,000
+12.9%
1,187,850
+8.8%
0.01%
+20.0%
OVV BuyOVINTIV INC$18,389,000
+94.3%
340,098
+21.1%
0.01%
+100.0%
DSGX BuyDESCARTES SYS GROUP INC$19,270,000
+27.9%
262,986
+44.6%
0.01%
+20.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$19,086,000
-3.9%
984,358
-2.8%
0.01%0.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$20,930,000
+50.0%
431,770
+22.8%
0.01%
+50.0%
SSYS SellSTRATASYS LTD$20,113,000
-6.2%
792,170
-9.5%
0.01%0.0%
TS SellTENARIS S Asponsored ads$15,290,000
+36.8%
508,558
-5.1%
0.01%
+66.7%
AAT SellAMERICAN ASSETS TR INC$15,912,000
-0.4%
419,957
-1.3%
0.01%0.0%
ITUB  ITAU UNIBANCO HLDG S Aspon adr rep pfd$17,563,000
+52.6%
3,073,0680.0%0.01%
+66.7%
FARO BuyFARO TECHNOLOGIES INC$17,974,000
-24.1%
346,197
+2.4%
0.01%
-28.6%
UNM SellUNUM GROUP$16,743,000
+24.3%
531,378
-3.1%
0.01%
+25.0%
EWBC BuyEAST WEST BANCORP INC$16,848,000
+1.7%
213,213
+1.3%
0.01%0.0%
EXEL BuyEXELIXIS INC$16,031,000
+25.9%
707,167
+1.5%
0.01%
+25.0%
ITT BuyITT INC$15,099,000
-26.3%
200,764
+0.1%
0.01%
-16.7%
PFGC SellPERFORMANCE FOOD GROUP CO$16,909,000
+10.0%
332,135
-0.9%
0.01%0.0%
LPLA BuyLPL FINL HLDGS INC$15,681,000
+17.3%
85,840
+2.8%
0.01%
+25.0%
ATHM BuyAUTOHOME INCsp ads rp cl a$17,615,000
+5.3%
579,223
+2.1%
0.01%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$15,358,000
-3.5%
1,872,860
+2.5%
0.01%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$17,891,000
-9.6%
136,514
+11.0%
0.01%
-16.7%
CHE BuyCHEMED CORP NEW$17,544,000
-3.3%
34,634
+1.0%
0.01%0.0%
INGR SellINGREDION INC$14,922,000
-10.5%
171,221
-0.7%
0.01%0.0%
UNIT SellUNITI GROUP INC$15,347,000
-5.0%
1,115,348
-3.3%
0.01%0.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$15,971,000
-4.3%
137,464
-0.1%
0.01%0.0%
MAIN SellMAIN STR CAP CORP$16,357,000
-9.0%
383,613
-4.2%
0.01%0.0%
DKS BuyDICKS SPORTING GOODS INC$16,367,000
+0.8%
163,635
+15.9%
0.01%0.0%
FIVE BuyFIVE BELOW INC$15,130,000
-22.5%
95,535
+1.2%
0.01%
-16.7%
MAN BuyMANPOWERGROUP INC WIS$15,191,000
-2.7%
161,738
+0.8%
0.01%0.0%
CASY BuyCASEYS GEN STORES INC$17,922,000
+1.6%
90,437
+1.2%
0.01%0.0%
ALLT BuyALLOT LTD$15,932,000
-22.4%
1,966,928
+13.8%
0.01%
-16.7%
NHI SellNATIONAL HEALTH INVS INC$16,298,000
-0.1%
276,194
-2.7%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$14,806,000
-13.6%
861,291
-3.1%
0.01%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$17,215,000
+37.6%
1,709,598
+0.0%
0.01%
+25.0%
PSEC SellPROSPECT CAP CORP$17,848,000
-5.3%
2,154,209
-3.9%
0.01%
-16.7%
ACM SellAECOM$17,687,000
-0.9%
230,264
-0.2%
0.01%0.0%
MTDR BuyMATADOR RES CO$17,002,000
+43.9%
320,916
+0.3%
0.01%
+25.0%
AYI BuyACUITY BRANDS INC$16,514,000
-9.3%
87,236
+1.4%
0.01%
-16.7%
OSK SellOSHKOSH CORP$15,531,000
-11.3%
154,306
-0.6%
0.01%0.0%
FAF BuyFIRST AMERN FINL CORP$16,019,000
-14.8%
247,120
+2.8%
0.01%
-16.7%
AXON BuyAXON ENTERPRISE INC$15,230,000
-8.8%
110,578
+4.0%
0.01%0.0%
CTRE SellCARETRUST REIT INC$15,280,000
-18.3%
791,752
-3.4%
0.01%
-16.7%
NYT SellNEW YORK TIMES COcl a$17,736,000
-6.2%
386,895
-1.1%
0.01%
-16.7%
DRH SellDIAMONDROCK HOSPITALITY CO$15,877,000
+2.6%
1,571,946
-2.4%
0.01%0.0%
NVAX BuyNOVAVAX INC$17,657,000
-43.3%
239,754
+10.1%
0.01%
-44.4%
ATR SellAPTARGROUP INC$16,580,000
-4.2%
141,106
-0.2%
0.01%0.0%
ASGN BuyASGN INC$14,910,000
-3.6%
127,760
+1.9%
0.01%0.0%
SCI BuySERVICE CORP INTL$16,971,000
-5.3%
257,836
+2.1%
0.01%0.0%
CIB SellBANCOLOMBIA S Aspon adr pref$17,405,000
+28.4%
407,946
-4.9%
0.01%
+25.0%
BMI SellBADGER METER INC$14,919,000
-6.7%
149,626
-0.3%
0.01%0.0%
EC SellECOPETROL S Asponsored ads$16,749,000
+35.4%
900,685
-6.1%
0.01%
+25.0%
RGEN SellREPLIGEN CORP$15,403,000
-29.5%
81,890
-0.7%
0.01%
-28.6%
M SellMACYS INC$17,514,000
-12.8%
718,975
-6.3%
0.01%
-16.7%
GFL BuyGFL ENVIRONMENTAL INC$17,253,000
+7.0%
530,035
+24.4%
0.01%0.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$15,834,000
+16.4%
11,711
+7.5%
0.01%
+25.0%
XHR SellXENIA HOTELS & RESORTS INC$16,782,000
+5.4%
870,006
-1.0%
0.01%0.0%
JBL SellJABIL INC$17,011,000
-14.0%
275,560
-2.0%
0.01%
-16.7%
EME BuyEMCOR GROUP INC$15,567,000
-9.4%
138,215
+2.4%
0.01%0.0%
EQT BuyEQT CORP$17,800,000
+58.7%
517,289
+0.6%
0.01%
+66.7%
DECK SellDECKERS OUTDOOR CORP$17,466,000
-26.0%
63,798
-0.9%
0.01%
-28.6%
SF BuySTIFEL FINL CORP$17,201,000
-2.3%
253,338
+1.4%
0.01%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$15,687,000
+10.6%
207,555
+0.1%
0.01%
+25.0%
BC SellBRUNSWICK CORP$15,399,000
-21.1%
190,365
-1.7%
0.01%
-16.7%
BuyNUVEI CORPORATION$16,665,000
+52.5%
221,449
+31.6%
0.01%
+66.7%
NXRT SellNEXPOINT RESIDENTIAL TR INC$15,608,000
+3.8%
172,826
-3.7%
0.01%0.0%
FVRR BuyFIVERR INTL LTD$17,449,000
-29.6%
229,383
+5.2%
0.01%
-37.5%
YY BuyJOYY INC$15,240,000
-12.7%
414,931
+8.0%
0.01%0.0%
FCPT SellFOUR CORNERS PPTY TR INC$17,402,000
-9.4%
643,569
-1.5%
0.01%
-16.7%
AGO SellASSURED GUARANTY LTD$16,271,000
+22.8%
255,585
-3.2%
0.01%
+25.0%
FELE SellFRANKLIN ELEC INC$16,136,000
-12.8%
194,316
-0.7%
0.01%
-16.7%
COHR SellCOHERENT INC$15,686,000
-3.0%
57,383
-5.4%
0.01%0.0%
CPRI SellCAPRI HOLDINGS LIMITED$17,646,000
-23.4%
343,366
-3.3%
0.01%
-28.6%
UE BuyURBAN EDGE PPTYS$18,024,000
+16.9%
943,635
+16.3%
0.01%0.0%
JEF SellJEFFERIES FINL GROUP INC$17,138,000
-17.3%
521,716
-2.3%
0.01%
-16.7%
KW SellKENNEDY-WILSON HOLDINGS INC$14,481,000
+1.4%
593,734
-0.7%
0.00%0.0%
CRUS SellCIRRUS LOGIC INC$11,669,000
-8.1%
137,620
-0.3%
0.00%0.0%
RLJ SellRLJ LODGING TR$13,248,000
-2.5%
940,865
-3.6%
0.00%0.0%
OLN BuyOLIN CORP$12,273,000
-7.6%
234,743
+1.7%
0.00%0.0%
KBR BuyKBR INC$11,786,000
+19.0%
215,358
+3.6%
0.00%
+33.3%
CHDN BuyCHURCHILL DOWNS INC$12,575,000
-5.9%
56,700
+2.2%
0.00%0.0%
FIVN BuyFIVE9 INC$11,577,000
-17.4%
104,862
+2.7%
0.00%0.0%
LTC SellLTC PPTYS INC$12,490,000
+11.6%
324,672
-0.9%
0.00%
+33.3%
QDEL BuyQUIDEL CORP$11,849,000
-14.4%
105,359
+2.8%
0.00%0.0%
ASH SellASHLAND GLOBAL HLDGS INC$13,105,000
-10.8%
133,172
-2.4%
0.00%0.0%
FLO BuyFLOWERS FOODS INC$12,421,000
-5.5%
483,141
+1.0%
0.00%0.0%
SYNA BuySYNAPTICS INC$12,282,000
-29.0%
61,567
+3.0%
0.00%
-20.0%
SYNH BuySYNEOS HEALTH INCcl a$12,681,000
-19.2%
156,652
+2.5%
0.00%
-20.0%
ITRI BuyITRON INC$13,901,000
-5.8%
263,881
+22.5%
0.00%0.0%
PLAN BuyANAPLAN INC$11,984,000
+47.0%
184,228
+3.6%
0.00%
+100.0%
CHWY BuyCHEWY INCcl a$13,681,000
-21.4%
335,468
+13.7%
0.00%
-20.0%
LSTR BuyLANDSTAR SYS INC$14,409,000
-15.5%
95,535
+0.3%
0.00%
-20.0%
SWX SellSOUTHWEST GAS HLDGS INC$11,532,000
+10.2%
147,306
-1.4%
0.00%
+33.3%
PCTY BuyPAYLOCITY HLDG CORP$12,562,000
-10.7%
61,052
+2.4%
0.00%0.0%
ONTO BuyONTO INNOVATION INC$12,615,000
-13.0%
145,194
+1.3%
0.00%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$11,757,000
-22.1%
255,643
+12.3%
0.00%
-20.0%
SON SellSONOCO PRODS CO$12,487,000
+3.2%
199,590
-4.5%
0.00%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$13,067,000
-9.5%
203,341
-5.7%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$14,713,000
-13.1%
221,747
-4.1%
0.00%
-20.0%
JOBS Buy51JOB INCsponsored ads$14,414,000
+26.4%
246,183
+5.6%
0.00%
+33.3%
SOFI BuySOFI TECHNOLOGIES INC$12,321,000
-24.0%
1,303,810
+27.2%
0.00%
-20.0%
THC BuyTENET HEALTHCARE CORP$14,701,000
+9.1%
171,026
+3.7%
0.00%0.0%
RL SellRALPH LAUREN CORPcl a$13,677,000
-7.8%
120,564
-3.4%
0.00%0.0%
BRKR BuyBRUKER CORP$12,798,000
-22.2%
199,039
+1.5%
0.00%
-20.0%
TDC SellTERADATA CORP DEL$13,091,000
+12.6%
265,597
-3.0%
0.00%0.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$12,283,000
+2.1%
269,193
+1.2%
0.00%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$13,645,000
-15.4%
96,812
-1.3%
0.00%
-20.0%
BuyLIGHTSPEED COMMERCE INC$12,183,000
-7.8%
399,100
+22.1%
0.00%0.0%
NWN SellNORTHWEST NAT HLDG CO$13,891,000
+2.1%
268,593
-3.7%
0.00%0.0%
TTEK SellTETRA TECH INC NEW$13,828,000
-36.3%
83,835
-34.4%
0.00%
-42.9%
SKX BuySKECHERS U S A INCcl a$12,465,000
-5.0%
305,826
+1.2%
0.00%0.0%
LNN BuyLINDSAY CORP$12,088,000
+8.5%
76,985
+5.1%
0.00%
+33.3%
ALEX SellALEXANDER & BALDWIN INC NEW$13,961,000
-9.6%
602,029
-2.2%
0.00%
-20.0%
CSR SellCENTERSPACE$11,708,000
-15.8%
119,322
-4.8%
0.00%0.0%
BTG SellB2GOLD CORP$13,493,000
+5.8%
2,936,168
-9.2%
0.00%0.0%
LFUS SellLITTELFUSE INC$14,186,000
-20.9%
56,879
-0.2%
0.00%
-20.0%
NFG BuyNATIONAL FUEL GAS CO$12,068,000
+8.2%
175,662
+0.7%
0.00%
+33.3%
LPX SellLOUISIANA PAC CORP$13,432,000
-22.6%
216,232
-2.4%
0.00%
-20.0%
SLM SellSLM CORP$12,168,000
-10.7%
662,740
-4.3%
0.00%0.0%
SLAB SellSILICON LABORATORIES INC$14,566,000
-30.3%
96,976
-4.2%
0.00%
-33.3%
QFIN Buy360 DIGITECH INCamerican dep$12,863,000
-31.5%
835,812
+2.1%
0.00%
-33.3%
SM SellSM ENERGY CO$14,305,000
+30.7%
367,272
-1.1%
0.00%
+33.3%
ORA BuyORMAT TECHNOLOGIES INC$14,382,000
+35.9%
175,760
+31.7%
0.00%
+33.3%
TOL BuyTOLL BROTHERS INC$13,150,000
-32.7%
279,663
+3.7%
0.00%
-33.3%
ENSG SellENSIGN GROUP INC$14,060,000
+6.3%
156,203
-0.8%
0.00%0.0%
MDU BuyMDU RES GROUP INC$11,529,000
-12.0%
432,629
+1.9%
0.00%0.0%
BLD BuyTOPBUILD CORP$11,912,000
-33.9%
65,671
+0.5%
0.00%
-20.0%
SPY  SPDR S&P 500 ETF TRtr unit$13,504,000
-4.9%
29,9000.0%0.00%0.0%
HUN BuyHUNTSMAN CORP$13,505,000
+10.3%
360,039
+2.6%
0.00%0.0%
FCN BuyFTI CONSULTING INC$13,236,000
+3.8%
84,184
+1.3%
0.00%0.0%
BCPC SellBALCHEM CORP$12,931,000
-19.7%
94,595
-1.0%
0.00%
-20.0%
SFBS BuySERVISFIRST BANCSHARES INC$13,813,000
+12.8%
144,953
+0.6%
0.00%0.0%
TREX BuyTREX CO INC$12,236,000
-50.1%
187,301
+3.0%
0.00%
-42.9%
AN SellAUTONATION INC$13,236,000
-21.8%
132,925
-8.2%
0.00%
-20.0%
CFR SellCULLEN FROST BANKERS INC$13,334,000
+9.5%
96,336
-0.3%
0.00%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$13,537,000
-1.1%
162,388
+0.2%
0.00%0.0%
RGA BuyREINSURANCE GRP OF AMERICA I$13,012,000
+2.0%
118,869
+2.0%
0.00%0.0%
ZIM BuyZIM INTEGRATED SHIPPING SERV$14,394,000
+3319.0%
197,969
+2663.4%
0.00%
SIGI SellSELECTIVE INS GROUP INC$13,113,000
+8.9%
146,750
-0.1%
0.00%0.0%
INMD BuyINMODE LTD$14,564,000
-43.5%
394,577
+8.1%
0.00%
-50.0%
TRQ SellTURQUOISE HILL RES LTD$14,229,000
+64.3%
472,599
-10.3%
0.00%
+33.3%
ROG SellROGERS CORP$14,711,000
-1.5%
54,144
-1.0%
0.00%
-20.0%
DCI SellDONALDSON INC$14,397,000
-12.7%
277,246
-0.3%
0.00%
-20.0%
EOSE BuyEOS ENERGY ENTERPRISES INC$12,965,000
-40.5%
3,101,723
+7.0%
0.00%
-42.9%
PRGO SellPERRIGO CO PLC$13,754,000
-3.4%
357,878
-2.2%
0.00%0.0%
IIVI BuyII-VI INC$14,711,000
+7.7%
202,942
+1.5%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$14,010,000
+1.0%
97,788
+2.1%
0.00%0.0%
SIG BuySIGNET JEWELERS LIMITED$12,208,000
-15.8%
167,923
+0.8%
0.00%0.0%
CNMD SellCONMED CORP$13,943,000
+0.2%
93,858
-4.4%
0.00%0.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$12,155,000
-23.5%
98,852
+0.2%
0.00%
-20.0%
NVST BuyENVISTA HOLDINGS CORPORATION$13,992,000
+10.4%
287,267
+2.1%
0.00%0.0%
UFPI SellUFP INDUSTRIES INC$13,965,000
-16.7%
180,990
-0.6%
0.00%
-20.0%
PVH BuyPVH CORPORATION$14,776,000
-27.6%
192,873
+0.8%
0.00%
-33.3%
NVT BuyNVENT ELECTRIC PLC$13,990,000
-8.4%
402,251
+0.1%
0.00%
-20.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$14,784,000
+14.8%
675,665
+8.8%
0.00%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$11,645,000
-14.9%
1,086,342
-3.0%
0.00%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$12,146,000
-6.9%
258,526
-7.3%
0.00%0.0%
APTV BuyAPTIV PLC$13,562,000
-13.3%
113,291
+19.5%
0.00%
-20.0%
MATX SellMATSON INC$12,154,000
+33.7%
100,762
-0.2%
0.00%
+33.3%
AMN SellAMN HEALTHCARE SVCS INC$14,472,000
-15.4%
138,719
-0.8%
0.00%
-20.0%
EDU SellNEW ORIENTAL ED & TECHNOLOGYspon adr$13,173,000
-46.1%
11,454,881
-1.5%
0.00%
-42.9%
MXL SellMAXLINEAR INC$12,191,000
-22.9%
208,941
-0.3%
0.00%
-20.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$13,755,000
-12.2%
1,796,133
+16.8%
0.00%
-20.0%
HP BuyHELMERICH & PAYNE INC$13,789,000
+83.1%
322,319
+1.4%
0.00%
+100.0%
USFD SellUS FOODS HLDG CORP$14,317,000
+5.3%
380,468
-2.6%
0.00%0.0%
DEA SellEASTERLY GOVT PPTYS INC$14,446,000
-13.3%
683,365
-6.0%
0.00%
-20.0%
JHG BuyJANUS HENDERSON GROUP PLC$14,024,000
-15.3%
400,436
+1.4%
0.00%
-20.0%
CACI SellCACI INTL INCcl a$13,181,000
-70.5%
43,754
-73.7%
0.00%
-71.4%
NewGRAB HOLDINGS LIMITEDclass a ord$14,590,0004,168,665
+100.0%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$13,389,000
-0.5%
80,199
-1.6%
0.00%0.0%
VG BuyVONAGE HLDGS CORP$14,746,000
-1.2%
726,766
+1.2%
0.00%
-20.0%
FN SellFABRINET$13,113,000
-12.0%
124,733
-0.8%
0.00%
-20.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$11,806,000
-49.6%
84,578
-29.9%
0.00%
-42.9%
WB BuyWEIBO CORPsponsored adr$12,805,000
-14.8%
522,476
+7.7%
0.00%
-20.0%
PEN SellPENUMBRA INC$14,075,000
-25.1%
63,363
-3.1%
0.00%
-33.3%
WEX BuyWEX INC$11,842,000
+29.0%
66,364
+1.5%
0.00%
+33.3%
PII SellPOLARIS INC$14,659,000
-4.4%
139,191
-0.2%
0.00%
-20.0%
THG SellHANOVER INS GROUP INC$12,998,000
+13.9%
86,929
-0.1%
0.00%
+33.3%
HBI SellHANESBRANDS INC$12,447,000
-14.6%
835,976
-4.1%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$13,613,000
-8.2%
790,539
-2.1%
0.00%0.0%
NewHF SINCLAIR CORPORATION$13,107,000328,910
+100.0%
0.00%
WMS SellADVANCED DRAIN SYS INC DEL$12,634,000
-14.8%
106,346
-2.4%
0.00%0.0%
VMI SellVALMONT INDS INC$12,346,000
-5.8%
51,743
-1.1%
0.00%0.0%
MIDD SellMIDDLEBY CORP$13,866,000
-17.0%
84,575
-0.4%
0.00%
-20.0%
CW SellCURTISS WRIGHT CORP$13,930,000
+8.1%
92,772
-0.1%
0.00%0.0%
WWD BuyWOODWARD INC$12,093,000
+21.8%
96,815
+6.7%
0.00%
+33.3%
WH BuyWYNDHAM HOTELS & RESORTS INC$12,086,000
-3.6%
142,700
+2.1%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC$13,487,000
+0.2%
857,443
-2.7%
0.00%0.0%
ZNGA BuyZYNGA INCcl a$12,541,000
+51.0%
1,357,230
+4.6%
0.00%
+33.3%
HALO SellHALOZYME THERAPEUTICS INC$11,636,000
-2.0%
291,756
-1.2%
0.00%0.0%
RH BuyRH$11,570,000
-38.2%
35,481
+1.6%
0.00%
-33.3%
BuyZURN WATER SOLUTIONS CORP$14,556,000
+24.7%
411,183
+28.3%
0.00%0.0%
OAS SellOASIS PETROLEUM INC$13,876,000
-3.6%
94,178
-17.0%
0.00%0.0%
CLH BuyCLEAN HARBORS INC$13,417,000
+15.3%
120,178
+3.1%
0.00%0.0%
ABEV  AMBEV SAsponsored adr$14,465,000
+15.4%
4,485,2220.0%0.00%0.0%
AMED BuyAMEDISYS INC$13,330,000
+6.6%
77,369
+0.2%
0.00%0.0%
BuyKYNDRYL HLDGS INC$12,154,000
-26.6%
926,358
+1.3%
0.00%
-20.0%
GBDC SellGOLUB CAP BDC INC$14,178,000
-6.0%
932,430
-4.7%
0.00%
-20.0%
ALRM BuyALARM COM HLDGS INC$9,112,000
-19.9%
137,109
+2.3%
0.00%0.0%
BuyROBINHOOD MKTS INC$9,569,000
+31.4%
708,297
+72.7%
0.00%
+50.0%
EEFT BuyEURONET WORLDWIDE INC$10,404,000
+80.7%
79,941
+65.4%
0.00%
+50.0%
EVR SellEVERCORE INCclass a$8,923,000
-24.8%
80,152
-8.3%
0.00%
-25.0%
FLOW SellSPX FLOW INC$10,663,000
-0.9%
123,672
-0.6%
0.00%0.0%
SABR SellSABRE CORP$8,419,000
+32.4%
736,627
-0.5%
0.00%
+50.0%
SAIA BuySAIA INC$9,934,000
-26.9%
40,742
+1.0%
0.00%
-25.0%
REZI SellRESIDEO TECHNOLOGIES INC$9,939,000
-9.1%
417,098
-0.7%
0.00%0.0%
ABCB BuyAMERIS BANCORP$8,616,000
-8.7%
196,355
+3.3%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP$8,581,000
-9.1%
146,052
+3.4%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$8,883,000
+41.9%
146,467
-0.7%
0.00%
+50.0%
BNTX BuyBIONTECH SEsponsored ads$10,248,000
+34.4%
59,765
+91.1%
0.00%
+50.0%
SXT SellSENSIENT TECHNOLOGIES CORP$8,651,000
-16.1%
103,050
-0.0%
0.00%0.0%
FNB BuyF N B CORP$10,071,000
+7.3%
808,944
+4.5%
0.00%0.0%
SVC SellSERVICE PPTYS TR$10,886,000
-4.3%
1,232,848
-4.7%
0.00%0.0%
ABM BuyABM INDS INC$9,194,000
+13.7%
199,695
+0.9%
0.00%
+50.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$8,503,000
-12.9%
324,287
-1.7%
0.00%0.0%
SMPL BuySIMPLY GOOD FOODS CO$9,287,000
-7.2%
244,708
+1.6%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$11,072,000
-31.7%
68,475
+2.4%
0.00%
-40.0%
TSLX SellSIXTH STREET SPECIALTY LENDI$9,378,000
-4.7%
402,579
-4.3%
0.00%0.0%
RMBS SellRAMBUS INC DEL$10,059,000
+7.6%
315,420
-0.8%
0.00%0.0%
SONO BuySONOS INC$10,348,000
+236.3%
366,697
+255.2%
0.00%
+200.0%
FFIN BuyFIRST FINL BANKSHARES INC$10,172,000
-11.6%
230,573
+1.9%
0.00%0.0%
BHF SellBRIGHTHOUSE FINL INC$8,879,000
-1.8%
171,884
-1.5%
0.00%0.0%
RPT SellRPT REALTYsh ben int$9,485,000
+0.5%
688,836
-2.3%
0.00%0.0%
FHB SellFIRST HAWAIIAN INC$9,886,000
+0.8%
354,438
-1.3%
0.00%0.0%
SRCL BuySTERICYCLE INC$9,362,000
-0.3%
158,887
+0.9%
0.00%0.0%
RLI SellRLI CORP$10,882,000
-5.3%
98,367
-4.1%
0.00%0.0%
EHC BuyENCOMPASS HEALTH CORP$10,812,000
+12.0%
152,047
+2.8%
0.00%0.0%
FLR SellFLUOR CORP NEW$8,915,000
+10.2%
310,725
-4.8%
0.00%
+50.0%
SNV SellSYNOVUS FINL CORP$10,550,000
+1.5%
215,304
-0.8%
0.00%0.0%
FLS SellFLOWSERVE CORP$8,550,000
+17.2%
238,147
-0.1%
0.00%
+50.0%
TAL SellTAL EDUCATION GROUPsponsored ads$9,829,000
-27.4%
3,265,394
-5.2%
0.00%
-25.0%
TNDM BuyTANDEM DIABETES CARE INC$11,338,000
-21.6%
97,499
+1.4%
0.00%
-25.0%
FORM BuyFORMFACTOR INC$9,574,000
-7.0%
227,794
+1.2%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$8,685,000
-3.6%
211,528
+2.1%
0.00%0.0%
TPX BuyTEMPUR SEALY INTL INC$10,705,000
-40.5%
383,435
+0.3%
0.00%
-40.0%
TXRH SellTEXAS ROADHOUSE INC$8,821,000
-6.8%
105,348
-0.7%
0.00%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$8,685,000
+7.2%
132,528
-0.7%
0.00%
+50.0%
TKR SellTIMKEN CO$9,063,000
-13.0%
149,305
-0.7%
0.00%0.0%
PB BuyPROSPERITY BANCSHARES INC$9,118,000
-2.2%
131,422
+1.9%
0.00%0.0%
FUL BuyFULLER H B CO$10,041,000
-16.9%
151,965
+1.9%
0.00%
-25.0%
FUTU BuyFUTU HLDGS LTDspon ads cl a$8,693,000
-9.4%
266,996
+20.5%
0.00%0.0%
TRUP SellTRUPANION INC$8,924,000
-33.0%
100,132
-0.8%
0.00%
-25.0%
AR BuyANTERO RESOURCES CORP$8,505,000
+83.3%
278,571
+5.1%
0.00%
+200.0%
GPS SellGAP INC$9,251,000
-22.1%
657,049
-2.4%
0.00%
-25.0%
CDK SellCDK GLOBAL INC$9,624,000
+4.0%
197,708
-10.8%
0.00%0.0%
UMBF SellUMB FINL CORP$10,205,000
-8.6%
105,030
-0.2%
0.00%0.0%
UMPQ BuyUMPQUA HLDGS CORP$9,623,000
-0.8%
510,246
+1.2%
0.00%0.0%
UAA BuyUNDER ARMOUR INCcl a$8,437,000
-18.4%
495,704
+1.6%
0.00%0.0%
POWI SellPOWER INTEGRATIONS INC$8,360,000
-1.2%
90,203
-1.0%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$10,464,000
+0.7%
300,689
+4.0%
0.00%0.0%
BPOP BuyPOPULAR INC$9,968,000
+2.1%
121,951
+2.5%
0.00%0.0%
GTY SellGETTY RLTY CORP NEW$9,497,000
-13.4%
331,816
-2.9%
0.00%0.0%
VLY BuyVALLEY NATL BANCORP$10,098,000
-3.1%
775,633
+2.4%
0.00%0.0%
GKOS SellGLAUKOS CORP$10,243,000
+14.0%
177,160
-12.4%
0.00%0.0%
CCMP BuyCMC MATERIALS INC$9,709,000
-2.1%
52,371
+1.2%
0.00%0.0%
VNE BuyVEONEER INC$8,669,000
+129.9%
234,623
+120.8%
0.00%
+200.0%
GSBD SellGOLDMAN SACHS BDC INC$10,952,000
-2.8%
558,370
-5.1%
0.00%0.0%
VIAV SellVIAVI SOLUTIONS INC$10,848,000
-11.0%
674,676
-2.5%
0.00%
-25.0%
PNFP SellPINNACLE FINL PARTNERS INC$9,963,000
-4.3%
108,191
-0.7%
0.00%0.0%
LOPE SellGRAND CANYON ED INC$8,830,000
+9.9%
90,925
-3.0%
0.00%
+50.0%
CVBF BuyCVB FINL CORP$8,883,000
+13.7%
382,697
+4.9%
0.00%
+50.0%
WSFS BuyWSFS FINL CORP$8,952,000
+2.4%
192,021
+10.1%
0.00%0.0%
BBBY BuyBED BATH & BEYOND INC$9,314,000
+55.4%
413,380
+0.6%
0.00%
+50.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$9,710,000
+3.3%
243,317
+0.7%
0.00%0.0%
WD SellWALKER & DUNLOP INC$11,144,000
-14.9%
86,112
-0.7%
0.00%
-25.0%
PRFT BuyPERFICIENT INC$10,659,000
-14.2%
96,819
+0.8%
0.00%
-25.0%
GPI SellGROUP 1 AUTOMOTIVE INC$8,804,000
-15.8%
52,460
-2.1%
0.00%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$8,401,000
-18.6%
101,437
+5.8%
0.00%0.0%
PENN BuyPENN NATL GAMING INC$9,966,000
-14.7%
234,929
+4.3%
0.00%
-25.0%
CPE BuyCALLON PETE CO DEL$8,495,000
+26.7%
143,792
+1.4%
0.00%
+50.0%
AUY BuyYAMANA GOLD INC$9,374,000
+41.1%
1,677,552
+6.4%
0.00%
+50.0%
PTEN BuyPATTERSON-UTI ENERGY INC$10,110,000
+84.4%
653,144
+0.7%
0.00%
+50.0%
HOG SellHARLEY DAVIDSON INC$9,023,000
+4.5%
229,022
-0.0%
0.00%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$11,416,000
-0.6%
111,196
-0.6%
0.00%0.0%
AXS BuyAXIS CAP HLDGS LTD$8,481,000
+11.9%
140,259
+0.8%
0.00%
+50.0%
HQY SellHEALTHEQUITY INC$8,459,000
+52.0%
125,431
-0.3%
0.00%
+50.0%
ESNT BuyESSENT GROUP LTD$10,284,000
-7.2%
249,560
+2.6%
0.00%0.0%
G SellGENPACT LIMITED$11,430,000
-22.0%
262,704
-4.8%
0.00%
-25.0%
HELE SellHELEN OF TROY LTD$11,195,000
-21.6%
57,164
-2.2%
0.00%
-25.0%
LIVN SellLIVANOVA PLC$10,625,000
-6.5%
129,849
-0.1%
0.00%0.0%
PACW BuyPACWEST BANCORP DEL$8,970,000
-1.5%
207,968
+3.2%
0.00%0.0%
HTGC SellHERCULES CAPITAL INC$11,488,000
+3.8%
635,588
-4.8%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$9,962,000
+30.3%
130,531
+2.7%
0.00%
+50.0%
PPBI SellPACIFIC PREMIER BANCORP$9,275,000
-12.4%
262,393
-0.8%
0.00%0.0%
HXL BuyHEXCEL CORP NEW$8,805,000
+16.2%
148,057
+1.2%
0.00%
+50.0%
HI SellHILLENBRAND INC$9,257,000
-16.0%
209,580
-1.1%
0.00%0.0%
PDCE SellPDC ENERGY INC$10,415,000
-22.9%
143,299
-48.3%
0.00%
-25.0%
PBF SellPBF ENERGY INCcl a$10,322,000
+77.9%
423,568
-5.3%
0.00%
+50.0%
NVMI NewNOVA LTD$9,377,00085,762
+100.0%
0.00%
BKU SellBANKUNITED INC$10,934,000
-0.1%
248,727
-3.9%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$9,987,000
+2.6%
226,877
+1.4%
0.00%0.0%
DLB SellDOLBY LABORATORIES INC$8,680,000
-21.5%
110,969
-4.4%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INCcl a$8,483,000
+292.0%
386,649
+264.9%
0.00%
+200.0%
CRI SellCARTERS INC$9,231,000
-9.2%
100,346
-0.1%
0.00%0.0%
ICUI SellICU MED INC$10,503,000
-7.0%
47,173
-0.8%
0.00%0.0%
SellORION OFFICE REIT INC$8,247,000
-28.4%
589,061
-4.5%
0.00%0.0%
ARES BuyARES MANAGEMENT CORPORATION$11,163,000
+5.3%
137,430
+5.4%
0.00%0.0%
DIOD BuyDIODES INC$11,202,000
-20.3%
128,770
+0.6%
0.00%
-25.0%
INDB BuyINDEPENDENT BK CORP MASS$11,073,000
+0.3%
135,556
+0.1%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$11,448,000
-12.7%
504,980
-3.5%
0.00%
-25.0%
NGVT BuyINGEVITY CORP$10,123,000
-3.0%
157,994
+8.6%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$11,021,000
+1.6%
102,695
+0.9%
0.00%0.0%
NSP SellINSPERITY INC$8,570,000
-15.5%
85,347
-0.6%
0.00%0.0%
GTLS SellCHART INDS INC$9,055,000
-45.3%
52,719
-49.2%
0.00%
-40.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$11,238,000
+1.9%
170,505
+22.8%
0.00%0.0%
SellINVENTRUST PPTYS CORP$9,450,000
-0.9%
306,664
-12.3%
0.00%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$9,914,000
-0.8%
664,012
+0.7%
0.00%0.0%
IQ BuyIQIYI INCsponsored ads$10,818,000
+6.7%
2,382,833
+7.2%
0.00%0.0%
ASAN BuyASANA INCcl a$10,593,000
-28.1%
264,994
+34.2%
0.00%
-25.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$11,201,000
-6.4%
69,916
+0.9%
0.00%
-25.0%
JCOM BuyZIFF DAVIS INC$9,603,000
-11.9%
99,225
+0.9%
0.00%0.0%
KT SellKT CORPsponsored adr$10,676,000
+7.5%
745,229
-5.5%
0.00%0.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$9,392,000
+240.7%
238,378
+279.6%
0.00%
+200.0%
OPI SellOFFICE PPTYS INCOME TR$10,103,000
+0.8%
392,661
-2.6%
0.00%0.0%
KEX BuyKIRBY CORP$9,529,000
+23.7%
132,009
+1.8%
0.00%
+50.0%
SellCIVITAS RESOURCES INC$9,609,000
+20.0%
160,920
-1.6%
0.00%
+50.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$10,177,000
+72.3%
379,190
+2.2%
0.00%
+50.0%
KFY SellKORN FERRY$10,362,000
-15.1%
159,561
-0.9%
0.00%
-25.0%
KLIC BuyKULICKE & SOFFA INDS INC$10,219,000
-6.8%
182,433
+0.8%
0.00%0.0%
LHCG SellLHC GROUP INC$10,647,000
+19.1%
63,155
-3.0%
0.00%0.0%
NTNX SellNUTANIX INCcl a$10,228,000
-16.1%
381,377
-0.3%
0.00%
-25.0%
LNTH SellLANTHEUS HLDGS INC$8,749,000
+90.9%
158,174
-0.3%
0.00%
+200.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$10,441,000
+13.6%
252,670
+10.9%
0.00%0.0%
FIX SellCOMFORT SYS USA INC$9,077,000
-10.8%
101,980
-0.8%
0.00%0.0%
JWN SellNORDSTROM INC$9,259,000
+15.3%
341,539
-3.8%
0.00%
+50.0%
CBU SellCOMMUNITY BK SYS INC$10,684,000
-6.5%
152,305
-0.8%
0.00%0.0%
LITE BuyLUMENTUM HLDGS INC$10,429,000
-6.5%
106,848
+1.3%
0.00%0.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$9,922,000
+8.3%
1,009,012
-19.2%
0.00%0.0%
MTG SellMGIC INVT CORP WIS$10,270,000
-7.3%
757,899
-1.4%
0.00%0.0%
MSA SellMSA SAFETY INC$10,265,000
-19.8%
77,360
-8.7%
0.00%
-25.0%
MSM BuyMSC INDL DIRECT INCcl a$9,598,000
+3.0%
112,629
+1.6%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIEDsh ben int$8,597,000
-25.1%
361,671
-3.6%
0.00%0.0%
CLI SellVERIS RESIDENTIAL INC$11,145,000
-8.1%
640,878
-2.9%
0.00%
-25.0%
SHOO BuyMADDEN STEVEN LTD$9,140,000
-14.8%
236,535
+2.5%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$11,104,000
-19.8%
493,066
-19.8%
0.00%
-25.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$9,417,000
-7.1%
59,716
-0.5%
0.00%0.0%
MMS BuyMAXIMUS INC$10,703,000
-3.4%
142,809
+2.7%
0.00%0.0%
NJR SellNEW JERSEY RES CORP$10,778,000
+9.0%
235,021
-2.4%
0.00%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$8,484,000
-16.5%
215,602
-0.8%
0.00%0.0%
AEIS BuyADVANCED ENERGY INDS$9,600,000
-2.9%
111,519
+2.7%
0.00%0.0%
MEDP BuyMEDPACE HLDGS INC$8,874,000
-24.1%
54,244
+1.0%
0.00%
-25.0%
CYTK BuyCYTOKINETICS INC$8,811,000
-5.0%
239,355
+17.6%
0.00%0.0%
MMSI SellMERIT MED SYS INC$9,760,000
+5.6%
146,715
-1.1%
0.00%0.0%
MTH BuyMERITAGE HOMES CORP$8,769,000
-33.7%
110,681
+2.1%
0.00%
-25.0%
MSEX SellMIDDLESEX WTR CO$10,692,000
-14.4%
101,665
-2.1%
0.00%
-25.0%
AVT SellAVNET INC$11,169,000
-4.0%
275,163
-2.5%
0.00%
-25.0%
CR SellCRANE CO$10,673,000
+6.3%
98,569
-0.1%
0.00%0.0%
AYX SellALTERYX INC$9,328,000
+10.5%
130,412
-6.5%
0.00%0.0%
MOGA SellMOOG INCcl a$9,465,000
+8.3%
107,801
-0.1%
0.00%0.0%
CROX SellCROCS INC$8,266,000
-40.8%
108,187
-0.7%
0.00%
-25.0%
MLI BuyMUELLER INDS INC$9,067,000
-8.1%
167,365
+0.7%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$8,251,000
+3.6%
638,673
+15.5%
0.00%
+50.0%
COOP SellMR COOPER GROUP INC$9,399,000
+7.7%
205,805
-1.9%
0.00%0.0%
MUR BuyMURPHY OIL CORP$9,546,000
+58.3%
236,349
+2.3%
0.00%
+50.0%
NEO BuyNEOGENOMICS INC$5,417,000
-63.1%
445,868
+3.6%
0.00%
-50.0%
BOH SellBANK HAWAII CORP$7,634,000
-1.6%
90,962
-1.8%
0.00%0.0%
HUBG SellHUB GROUP INCcl a$7,627,000
-9.2%
98,779
-0.9%
0.00%
-33.3%
VVV BuyVALVOLINE INC$8,210,000
-14.1%
260,133
+1.5%
0.00%
-33.3%
PRGS SellPROGRESS SOFTWARE CORP$5,953,000
-2.6%
126,399
-0.2%
0.00%0.0%
BRC SellBRADY CORPcl a$6,313,000
-14.8%
136,427
-0.7%
0.00%0.0%
TNL SellTRAVEL PLUS LEISURE CO$7,514,000
+4.1%
129,693
-0.7%
0.00%0.0%
OZK SellBANK OZK$7,600,000
-8.9%
177,994
-0.7%
0.00%
-33.3%
BYD SellBOYD GAMING CORP$7,716,000
-0.4%
117,302
-0.7%
0.00%0.0%
AX SellAXOS FINANCIAL INC$7,160,000
-17.2%
154,343
-0.2%
0.00%
-33.3%
POST BuyPOST HLDGS INC$6,152,000
-36.4%
88,818
+3.5%
0.00%
-33.3%
PGNY BuyPROGYNY INC$5,032,000
+10.7%
97,899
+8.4%
0.00%
+100.0%
SMAR BuySMARTSHEET INC$6,188,000
-28.3%
112,951
+1.3%
0.00%
-33.3%
DHC SellDIVERSIFIED HEALTHCARE TR$5,615,000
+0.1%
1,754,520
-3.4%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$6,535,000
-0.4%
115,298
-0.8%
0.00%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$6,013,000
+24.8%
162,318
+2.5%
0.00%
+100.0%
FL BuyFOOT LOCKER INC$8,168,000
-32.0%
275,397
+0.1%
0.00%
-50.0%
BFLY BuyBUTTERFLY NETWORK INC$5,853,000
-25.6%
1,229,728
+4.5%
0.00%0.0%
BuyTRINSEO PLC$5,424,000
+22500.0%
113,173
+24610.3%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$5,238,000
-27.8%
46,565
-0.9%
0.00%0.0%
CFX BuyCOLFAX CORP$7,687,000
-6.9%
193,197
+7.5%
0.00%0.0%
CNO SellCNO FINL GROUP INC$7,552,000
+4.7%
300,969
-0.5%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$5,378,000
+3.7%
245,125
-0.8%
0.00%0.0%
AFIN SellTHE NECESSITY RETAIL REIT IN$5,651,000
-21.7%
714,471
-9.6%
0.00%0.0%
FOE BuyFERRO CORP$5,030,000
-0.4%
231,388
+0.0%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$5,856,000
-34.2%
93,835
+6.1%
0.00%
-33.3%
TWO SellTWO HBRS INVT CORP$5,595,000
-4.3%
1,011,816
-0.2%
0.00%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$6,754,000
+31.0%
155,261
+28.2%
0.00%0.0%
SITM BuySITIME CORP$5,513,000
+29.7%
22,244
+53.1%
0.00%
+100.0%
COLB SellCOLUMBIA BKG SYS INC$7,153,000
-1.8%
221,660
-0.4%
0.00%0.0%
FHI SellFEDERATED HERMES INCcl b$4,981,000
-9.9%
146,248
-0.6%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$7,712,000
+109.3%
311,251
+4.7%
0.00%
+100.0%
AVNT SellAVIENT CORPORATION$6,639,000
-14.9%
138,327
-0.8%
0.00%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$6,946,000
+40.1%
79,840
+3.9%
0.00%
+100.0%
MORN BuyMORNINGSTAR INC$6,357,000
-16.4%
23,273
+4.6%
0.00%0.0%
HCM BuyHUTCHMED CHINA LTDsponsored ads$6,952,000
-43.9%
367,422
+4.0%
0.00%
-50.0%
FSS SellFEDERAL SIGNAL CORP$5,918,000
-22.7%
175,334
-0.7%
0.00%0.0%
CPK SellCHESAPEAKE UTILS CORP$5,863,000
-6.6%
42,565
-1.1%
0.00%0.0%
WTM SellWHITE MTNS INS GROUP LTD$6,275,000
+10.8%
5,522
-1.1%
0.00%0.0%
SSD BuySIMPSON MFG INC$7,136,000
-20.5%
65,438
+1.4%
0.00%
-33.3%
PRMW BuyPRIMO WATER CORPORATION$6,309,000
-0.7%
376,188
+23.6%
0.00%0.0%
AIN SellALBANY INTL CORPcl a$7,753,000
-4.7%
91,938
-0.1%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$7,220,000
+1.7%
174,624
+20.7%
0.00%0.0%
NPO SellENPRO INDS INC$5,717,000
-12.0%
58,498
-0.9%
0.00%0.0%
RAMP BuyLIVERAMP HLDGS INC$5,852,000
-19.6%
156,534
+3.1%
0.00%0.0%
XP BuyXP INCcl a$5,746,000
+20.0%
190,896
+14.6%
0.00%
+100.0%
UBSI SellUNITED BANKSHARES INC WEST V$6,928,000
-4.5%
198,623
-0.7%
0.00%0.0%
CMC SellCOMMERCIAL METALS CO$7,762,000
+14.2%
186,501
-0.4%
0.00%0.0%
ACA BuyARCOSA INC$8,100,000
+9.8%
141,487
+1.0%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$5,685,000
-11.9%
177,726
-4.1%
0.00%0.0%
ARNC SellARCONIC CORPORATION$8,109,000
-23.2%
316,531
-1.0%
0.00%
-33.3%
SLGN BuySILGAN HOLDINGS INC$5,948,000
+13.5%
128,653
+5.2%
0.00%0.0%
IAA SellIAA INC$7,979,000
-24.9%
208,623
-0.6%
0.00%
-33.3%
AAON SellAAON INC$6,584,000
-30.4%
118,141
-0.8%
0.00%
-33.3%
QAT  ISHARES TRmsci qatar etf$4,994,000
+17.5%
208,0000.0%0.00%
+100.0%
RLGY SellREALOGY HLDGS CORP$5,424,000
-7.6%
345,912
-1.0%
0.00%0.0%
HWC BuyHANCOCK WHITNEY CORPORATION$7,121,000
+14.2%
136,554
+9.5%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$8,005,000
-13.1%
189,625
-2.7%
0.00%
-33.3%
SAM SellBOSTON BEER INCcl a$7,587,000
-23.1%
19,531
-0.0%
0.00%
-33.3%
BANR SellBANNER CORP$5,683,000
-4.5%
97,100
-1.0%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$7,993,000
-8.1%
84,317
+19.2%
0.00%
-33.3%
SSTK SellSHUTTERSTOCK INC$6,246,000
-17.0%
67,104
-1.1%
0.00%0.0%
NEOG BuyNEOGEN CORP$8,193,000
-32.1%
265,660
+0.0%
0.00%
-50.0%
RIG BuyTRANSOCEAN LTD$5,330,000
+86.7%
1,166,417
+12.8%
0.00%
+100.0%
B BuyBARNES GROUP INC$5,420,000
-11.8%
134,859
+2.2%
0.00%0.0%
DTM SellDT MIDSTREAM INC$8,113,000
+12.2%
149,530
-0.8%
0.00%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$5,578,000
+320.7%
201,568
+348.4%
0.00%
MDC BuyM D C HLDGS INC$6,414,000
-29.6%
169,505
+3.9%
0.00%
-33.3%
SWAV BuySHOCKWAVE MED INC$6,700,000
+17.8%
32,308
+1.3%
0.00%0.0%
SAFE SellSAFEHOLD INC$7,759,000
-32.3%
139,929
-2.6%
0.00%
-33.3%
CNNE BuyCANNAE HLDGS INC$5,482,000
-30.8%
229,200
+1.6%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$5,165,000
-17.3%
175,664
-1.1%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$6,887,000
+1.1%
44,408
+3.0%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$6,932,000
-19.8%
60,769
+0.6%
0.00%
-33.3%
GLOB BuyGLOBANT S A$6,605,000
-16.2%
25,203
+0.4%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$6,226,000
+93.6%
66,655
+81.3%
0.00%
+100.0%
XRX SellXEROX HOLDINGS CORP$8,163,000
-13.7%
404,729
-3.1%
0.00%
-33.3%
PIPR SellPIPER SANDLER COMPANIES$5,616,000
-27.3%
42,787
-1.1%
0.00%0.0%
CATY SellCATHAY GEN BANCORP$4,955,000
+2.1%
110,716
-2.0%
0.00%
+100.0%
CHH SellCHOICE HOTELS INTL INC$7,184,000
-9.6%
50,677
-0.5%
0.00%0.0%
NAVI SellNAVIENT CORPORATION$6,143,000
-30.1%
360,504
-12.9%
0.00%
-33.3%
FND BuyFLOOR & DECOR HLDGS INCcl a$7,730,000
-34.9%
95,428
+4.4%
0.00%
-50.0%
SHAK SellSHAKE SHACK INCcl a$7,601,000
-6.8%
111,955
-0.9%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$6,234,000
+128.3%
99,289
+85.7%
0.00%
+100.0%
CVCO SellCAVCO INDS INC DEL$6,038,000
-25.0%
25,067
-1.1%
0.00%0.0%
UNF SellUNIFIRST CORP MASS$7,988,000
-13.2%
43,345
-0.9%
0.00%
-33.3%
GMS SellGMS INC$5,146,000
-18.1%
103,390
-1.1%
0.00%0.0%
BCC SellBOISE CASCADE CO DEL$8,010,000
-3.3%
115,306
-0.9%
0.00%
-33.3%
JBLU SellJETBLUE AWYS CORP$5,609,000
-2.8%
375,210
-7.4%
0.00%0.0%
MDY  SPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$6,964,000
-5.3%
14,2000.0%0.00%0.0%
SPXC SellSPX CORP$6,366,000
-17.3%
128,842
-0.1%
0.00%0.0%
THO BuyTHOR INDS INC$7,569,000
-20.8%
96,174
+4.4%
0.00%
-33.3%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$5,282,000
-1.9%
29,451
-5.0%
0.00%0.0%
EGBN SellEAGLE BANCORP INC MD$5,172,000
-3.0%
90,718
-0.7%
0.00%0.0%
CVET SellCOVETRUS INC$4,937,000
-16.7%
294,048
-0.9%
0.00%0.0%
DADA BuyDADA NEXUS LTDads$5,092,000
-25.9%
557,676
+6.8%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$5,338,000
-17.6%
50,699
+4.5%
0.00%0.0%
GGB  GERDAU SAspon adr rep pfd$5,568,000
+30.7%
866,6180.0%0.00%
+100.0%
CELH SellCELSIUS HLDGS INC$6,514,000
-26.5%
118,051
-0.6%
0.00%
-33.3%
CGC SellCANOPY GROWTH CORP$8,010,000
-21.7%
1,055,346
-9.9%
0.00%
-33.3%
SMTC BuySEMTECH CORP$6,719,000
-19.8%
96,905
+2.9%
0.00%
-33.3%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$5,302,000
-18.9%
123,408
-3.4%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$6,569,000
+14.6%
363,912
-0.8%
0.00%0.0%
SEM SellSELECT MED HLDGS CORP$7,536,000
-19.2%
314,139
-0.9%
0.00%
-33.3%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$6,780,000
+28.3%
35,975
+2.8%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$6,791,000
+1.6%
337,231
+8.4%
0.00%0.0%
GT SellGOODYEAR TIRE & RUBR CO$7,516,000
-38.7%
525,992
-8.5%
0.00%
-50.0%
INN SellSUMMIT HOTEL PPTYS INC$7,761,000
-0.8%
779,190
-2.8%
0.00%0.0%
ENV BuyENVESTNET INC$6,195,000
-2.1%
83,224
+4.4%
0.00%0.0%
MANT SellMANTECH INTERNATIONAL CORPcl a$7,050,000
-80.9%
81,795
-83.8%
0.00%
-81.8%
MUSA BuyMURPHY USA INC$7,718,000
+1.6%
38,601
+1.3%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$6,446,000
-12.1%
152,027
-0.6%
0.00%0.0%
RNST SellRENASANT CORP$5,230,000
-12.5%
156,364
-0.7%
0.00%0.0%
CX  CEMEX SAB DE CVspon adr new$5,545,000
-22.0%
1,047,2520.0%0.00%0.0%
THRM SellGENTHERM INC$7,029,000
-16.6%
96,243
-0.7%
0.00%
-33.3%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$5,439,000
-6.6%
74,900
+8.1%
0.00%0.0%
CNK BuyCINEMARK HLDGS INC$5,466,000
+7.4%
316,289
+0.2%
0.00%0.0%
KAI BuyKADANT INC$8,204,000
-4.1%
42,247
+13.9%
0.00%
-33.3%
AVNS SellAVANOS MED INC$5,818,000
-13.6%
173,681
-10.5%
0.00%0.0%
SAIC SellSCIENCE APPLICATIONS INTL CO$8,143,000
-79.1%
88,349
-81.0%
0.00%
-83.3%
GNW SellGENWORTH FINL INC$6,654,000
-9.7%
1,760,369
-3.2%
0.00%0.0%
ADNT SellADIENT PLC$7,453,000
-15.5%
182,803
-0.7%
0.00%
-33.3%
PFS SellPROVIDENT FINL SVCS INC$4,967,000
-5.1%
212,241
-1.8%
0.00%0.0%
ESI BuyELEMENT SOLUTIONS INC$7,197,000
-9.3%
328,632
+0.6%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$5,202,000
-23.1%
74,407
-1.0%
0.00%0.0%
FOXF SellFOX FACTORY HLDG CORP$6,127,000
-42.9%
62,556
-0.8%
0.00%
-33.3%
ODP BuyTHE ODP CORP$6,408,000
+16.8%
139,825
+0.1%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$6,046,000
-6.4%
825,958
-1.3%
0.00%0.0%
ONB SellOLD NATL BANCORP IND$7,007,000
-18.5%
427,767
-9.9%
0.00%
-33.3%
UI SellUBIQUITI INC$5,296,000
-12.2%
18,190
-7.5%
0.00%0.0%
ASB SellASSOCIATED BANC CORP$8,034,000
+0.6%
352,957
-0.2%
0.00%0.0%
TRMK SellTRUSTMARK CORP$5,336,000
-7.8%
175,582
-1.5%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$7,475,000
+23.2%
1,818,651
-14.8%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$6,308,000
-2.9%
108,082
-1.0%
0.00%0.0%
MTZ BuyMASTEC INC$7,309,000
-3.1%
83,912
+2.6%
0.00%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$6,526,000
-9.5%
55,034
+5.2%
0.00%0.0%
KMPR BuyKEMPER CORP$7,651,000
-1.4%
135,322
+2.5%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$7,176,000
-8.4%
91,851
+5.5%
0.00%0.0%
NEWR BuyNEW RELIC INC$7,357,000
-27.5%
110,008
+19.2%
0.00%
-33.3%
ALKS BuyALKERMES PLC$8,072,000
+13.4%
306,786
+0.3%
0.00%0.0%
KMT SellKENNAMETAL INC$5,126,000
-22.4%
179,150
-2.6%
0.00%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$5,965,000
-13.0%
543,264
-15.1%
0.00%0.0%
SANM BuySANMINA CORPORATION$7,648,000
-0.8%
189,202
+1.7%
0.00%0.0%
AIR BuyAAR CORP$6,228,000
+29.7%
128,587
+4.5%
0.00%
+100.0%
IBTX BuyINDEPENDENT BANK GROUP INC$7,575,000
+0.0%
106,454
+1.4%
0.00%0.0%
MIME SellMIMECAST LTD$7,497,000
-84.2%
94,239
-84.2%
0.00%
-85.7%
HOMB BuyHOME BANCSHARES INC$7,392,000
-7.0%
327,071
+0.2%
0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$5,027,000
+4.1%
160,004
+4.9%
0.00%
+100.0%
NMFC SellNEW MTN FIN CORP$7,388,000
-3.7%
532,831
-4.9%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$7,590,000
+2.5%
519,881
+6.8%
0.00%0.0%
PLXS BuyPLEXUS CORP$6,875,000
-14.0%
84,041
+0.8%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$6,094,000
-9.3%
241,826
-0.7%
0.00%0.0%
NewGLOBALFOUNDRIES INCordinary shares$5,010,00080,282
+100.0%
0.00%
TRIP BuyTRIPADVISOR INC$8,043,000
+22.5%
296,601
+23.1%
0.00%0.0%
DORM SellDORMAN PRODS INC$8,017,000
-16.5%
84,356
-0.7%
0.00%
-33.3%
UNVR BuyUNIVAR SOLUTIONS INC$8,080,000
+14.8%
251,403
+1.2%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$6,529,000
-24.8%
149,023
+4.7%
0.00%
-33.3%
PLAY SellDAVE & BUSTERS ENTMT INC$5,661,000
+27.2%
115,298
-0.5%
0.00%
+100.0%
EAT SellBRINKER INTL INC$4,994,000
-2.8%
130,887
-6.8%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$6,785,000
-11.2%
57,145
-3.8%
0.00%0.0%
MED SellMEDIFAST INC$5,755,000
-19.3%
33,699
-1.0%
0.00%0.0%
MD SellMEDNAX INC$5,664,000
-15.3%
241,209
-1.9%
0.00%0.0%
NCR BuyNCR CORP NEW$8,218,000
+4.0%
204,471
+4.0%
0.00%0.0%
SAFM SellSANDERSON FARMS INC$6,369,000
-4.3%
33,971
-2.4%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$5,289,000
-15.9%
338,409
-0.6%
0.00%0.0%
SCL BuySTEPAN CO$6,003,000
-19.7%
60,752
+1.0%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$6,222,000
-7.2%
66,172
+17.5%
0.00%0.0%
KNSL SellKINSALE CAP GROUP INC$7,363,000
-4.9%
32,292
-0.7%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$6,264,000
+13.4%
278,143
-0.3%
0.00%0.0%
JOE SellST JOE CO$5,667,000
+12.8%
95,666
-0.9%
0.00%0.0%
MRCY BuyMERCURY SYS INC$5,993,000
+18.8%
92,991
+1.5%
0.00%0.0%
HRB SellBLOCK H & R INC$7,436,000
+7.6%
285,559
-2.6%
0.00%0.0%
OCSL SellOAKTREE SPECIALTY LENDING CO$7,386,000
-4.9%
1,001,475
-3.7%
0.00%0.0%
FWRD SellFORWARD AIR CORP$7,511,000
-19.6%
76,813
-0.4%
0.00%
-33.3%
BuyCORE & MAIN INCcl a$8,146,000
+1549.0%
336,754
+1968.4%
0.00%
CBT BuyCABOT CORP$5,775,000
+23.6%
84,415
+1.5%
0.00%
+100.0%
WDFC SellWD 40 CO$7,144,000
-25.8%
38,989
-0.9%
0.00%
-33.3%
BGS SellB & G FOODS INC NEW$5,065,000
-12.9%
187,742
-0.8%
0.00%0.0%
STWD BuySTARWOOD PPTY TR INC$7,255,000
+2.7%
300,155
+3.2%
0.00%0.0%
NMIH SellNMI HLDGS INCcl a$4,983,000
-6.2%
241,684
-0.6%
0.00%0.0%
KN SellKNOWLES CORP$5,601,000
-8.9%
260,145
-1.2%
0.00%0.0%
OPCH SellOPTION CARE HEALTH INC$5,787,000
-0.4%
202,625
-0.8%
0.00%0.0%
APPH SellAPPHARVEST INC$6,109,000
+32.4%
1,136,550
-4.2%
0.00%
+100.0%
RLX SellRLX TECHNOLOGY INCsponsored ads$5,405,000
-54.1%
3,019,362
-0.1%
0.00%
-50.0%
KTB SellKONTOOR BRANDS INC$6,016,000
-20.0%
145,499
-0.9%
0.00%0.0%
MTOR SellMERITOR INC$7,297,000
+41.8%
205,153
-1.2%
0.00%0.0%
HLF SellHERBALIFE NUTRITION LTD$5,371,000
-25.9%
176,911
-0.1%
0.00%0.0%
IOSP BuyINNOSPEC INC$6,819,000
+7.6%
73,680
+5.0%
0.00%0.0%
INSP BuyINSPIRE MED SYS INC$6,253,000
+13.4%
24,361
+1.7%
0.00%0.0%
ASML BuyASML HOLDING N V$5,567,000
-11.7%
8,335
+5.2%
0.00%0.0%
ESTC BuyELASTIC N V$7,525,000
-27.5%
84,600
+0.3%
0.00%
-33.3%
ARI BuyAPOLLO COML REAL ESTATE FIN$5,618,000
+11.5%
403,307
+5.4%
0.00%0.0%
VCYT BuyVERACYTE INC$8,210,000
-23.8%
297,796
+13.9%
0.00%
-33.3%
VNT BuyVONTIER CORPORATION$6,439,000
-15.1%
253,592
+2.7%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$6,108,000
-14.2%
37,611
-1.2%
0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO$5,883,000
-19.1%
160,430
+0.9%
0.00%0.0%
ARCB BuyARCBEST CORP$5,795,000
-20.0%
71,989
+19.1%
0.00%0.0%
IBP SellINSTALLED BLDG PRODS INC$7,997,000
-39.8%
94,651
-0.4%
0.00%
-50.0%
ADS SellALLIANCE DATA SYSTEMS CORP$5,485,000
-19.3%
97,671
-4.4%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$6,261,000
+0.2%
82,902
-1.1%
0.00%0.0%
SellCADENCE BANK$7,994,000
-2.6%
273,219
-0.8%
0.00%0.0%
TRN SellTRINITY INDS INC$6,767,000
+10.0%
196,933
-3.3%
0.00%0.0%
SellHELLO GROUP INCads$6,778,000
-37.8%
1,172,689
-3.4%
0.00%
-33.3%
ETRN BuyEQUITRANS MIDSTREAM CORP$5,285,000
-17.0%
626,253
+1.6%
0.00%0.0%
OI SellO-I GLASS INC$6,046,000
+7.9%
458,722
-1.5%
0.00%0.0%
BERY BuyBERRY GLOBAL GROUP INC$7,533,000
-15.8%
129,985
+7.2%
0.00%
-33.3%
LGIH SellLGI HOMES INC$6,065,000
-37.4%
62,087
-1.0%
0.00%
-33.3%
WEN BuyWENDYS CO$6,698,000
-6.7%
304,848
+1.3%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$7,803,000
-15.8%
97,647
-3.8%
0.00%
-33.3%
LCII SellLCI INDS$7,496,000
-33.9%
72,207
-0.7%
0.00%
-33.3%
CHX BuyCHAMPIONX CORPORATION$7,644,000
+23.6%
312,273
+2.0%
0.00%0.0%
WCC BuyWESCO INTL INC$5,925,000
+6.9%
45,526
+8.1%
0.00%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$7,536,000
-13.1%
142,350
-0.5%
0.00%
-33.3%
VSTO SellVISTA OUTDOOR INC$5,861,000
-24.0%
164,246
-1.9%
0.00%0.0%
SFM BuySPROUTS FMRS MKT INC$6,222,000
+11.6%
194,573
+3.6%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$6,909,000
+50.6%
73,384
-0.8%
0.00%
+100.0%
GATX BuyGATX CORP$6,752,000
+22.9%
54,748
+3.8%
0.00%0.0%
FFBC BuyFIRST FINL BANCORP OH$6,258,000
-3.9%
271,477
+1.7%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$5,573,000
-7.0%
295,194
-0.7%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$6,476,000
+10.6%
74,975
+20.5%
0.00%0.0%
RDN SellRADIAN GROUP INC$7,019,000
+4.9%
316,016
-0.2%
0.00%0.0%
PSMT SellPRICESMART INC$5,458,000
+6.9%
69,197
-0.8%
0.00%0.0%
CNX SellCNX RES CORP$6,548,000
+46.3%
316,064
-2.9%
0.00%
+100.0%
NUVA SellNUVASIVE INC$6,312,000
+7.4%
111,317
-0.6%
0.00%0.0%
GBCI BuyGLACIER BANCORP INC NEW$7,785,000
-10.9%
154,836
+0.5%
0.00%
-33.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$6,884,000
+9.0%
140,803
-3.9%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$6,480,000
+54.3%
117,338
+3.3%
0.00%
+100.0%
HOPE SellHOPE BANCORP INC$5,461,000
+7.7%
339,572
-1.5%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$7,840,000
+9.4%
59,082
+3.8%
0.00%0.0%
TGNA BuyTEGNA INC$7,582,000
+22.3%
338,489
+1.3%
0.00%0.0%
ITGR SellINTEGER HLDGS CORP$7,532,000
-6.1%
93,484
-0.3%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$7,974,000
-27.1%
120,383
+10.1%
0.00%
-33.3%
PLNT BuyPLANET FITNESS INCcl a$6,447,000
-6.0%
76,309
+0.8%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$5,189,000
-21.2%
160,860
-1.0%
0.00%0.0%
NTRA BuyNATERA INC$4,959,000
-52.1%
121,890
+9.9%
0.00%
-33.3%
TTGT BuyTECHTARGET INC$5,987,000
+1.0%
73,662
+18.8%
0.00%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$5,764,000
+9.1%
287,604
+6.1%
0.00%0.0%
PRI BuyPRIMERICA INC$8,035,000
-7.3%
58,726
+3.8%
0.00%
-33.3%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$6,699,000
-4.0%
171,203
+0.2%
0.00%0.0%
WING SellWINGSTOP INC$5,180,000
-32.5%
44,147
-0.6%
0.00%0.0%
AM BuyANTERO MIDSTREAM CORP$5,024,000
+15.4%
462,225
+2.7%
0.00%
+100.0%
WGO SellWINNEBAGO INDS INC$5,114,000
-28.6%
94,658
-1.0%
0.00%0.0%
WTFC BuyWINTRUST FINL CORP$7,808,000
+4.6%
84,022
+2.2%
0.00%0.0%
KWR SellQUAKER HOUGHTON$6,645,000
-25.6%
38,455
-0.6%
0.00%
-33.3%
COKE SellCOCA COLA CONS INC$6,951,000
-20.7%
13,991
-1.1%
0.00%
-33.3%
EVTC SellEVERTEC INC$7,465,000
-18.3%
182,391
-0.3%
0.00%
-33.3%
WWW SellWOLVERINE WORLD WIDE INC$5,350,000
-21.8%
237,150
-0.1%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$7,325,000
+4.8%
126,272
-5.8%
0.00%0.0%
IDCC SellNTERDIGITAL INC P$5,639,000
-11.4%
88,380
-0.5%
0.00%0.0%
BuyBRP INC$5,543,000
+61.0%
67,638
+72.4%
0.00%
+100.0%
EXP SellEAGLE MATLS INC$7,558,000
-23.3%
58,883
-0.5%
0.00%
-33.3%
SSB BuySOUTHSTATE CORPORATION$5,443,000
+15.7%
66,710
+13.6%
0.00%
+100.0%
INT SellWORLD FUEL SVCS CORP$5,633,000
-0.9%
208,332
-3.0%
0.00%0.0%
YETI SellYETI HLDGS INC$7,973,000
-33.4%
132,940
-8.0%
0.00%
-50.0%
LEG BuyLEGGETT & PLATT INC$6,875,000
-15.4%
197,548
+0.1%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$5,915,000
+42.8%
140,903
-0.7%
0.00%
+100.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$8,069,000
+20.6%
358,331
-1.2%
0.00%0.0%
GRC SellGORMAN RUPP CO$6,168,000
-31.3%
171,894
-14.7%
0.00%
-33.3%
CSGS BuyCSG SYS INTL INC$6,115,000
+11.5%
96,190
+1.1%
0.00%0.0%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$6,562,000
-5.1%
180,583
+21.7%
0.00%0.0%
SellVICTORIAS SECRET AND CO$5,800,000
-8.9%
112,918
-1.6%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$5,778,000
-29.5%
71,655
-2.3%
0.00%0.0%
XPER SellXPERI HOLDING CORP$5,119,000
-9.2%
295,589
-0.8%
0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$5,291,000
-22.7%
194,389
-0.7%
0.00%0.0%
ACIW SellCI WORLDWIDE INC P$5,784,000
-9.4%
183,700
-0.1%
0.00%0.0%
LMND BuyLEMONADE INC$5,049,000
+1.4%
191,440
+61.9%
0.00%0.0%
PRAA SellPRA GROUP INC$5,891,000
-11.2%
130,672
-1.1%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$5,833,000
+1.3%
146,593
-0.3%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$3,107,000
-6.2%
258,058
+17.5%
0.00%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$1,894,000
-15.7%
116,481
+9.6%
0.00%0.0%
CGBD SellTCG BDC INC$4,220,000
-1.6%
292,967
-6.3%
0.00%0.0%
CD BuyCHINDATA GROUP HLDGS LTDads$2,782,000
+13.9%
440,202
+18.8%
0.00%0.0%
QS BuyQUANTUMSCAPE CORP$4,889,000
+7.6%
244,576
+19.5%
0.00%0.0%
ECPG SellENCORE CAP GROUP INC$4,533,000
-1.2%
72,262
-2.1%
0.00%0.0%
SellSYLVAMO CORP$3,369,000
-34.6%
101,219
-45.2%
0.00%
-50.0%
DNLI BuyDENALI THERAPEUTICS INC$2,555,000
-27.5%
79,426
+0.6%
0.00%0.0%
SWCH BuySWITCH INCcl a$2,981,000
+14.0%
96,720
+5.9%
0.00%0.0%
DLX SellDELUXE CORP$3,874,000
-6.5%
128,091
-0.7%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$3,500,000
-0.9%
37,520
-0.7%
0.00%0.0%
DAVA BuyENDAVA PLCads$2,312,000
-10.5%
17,376
+12.9%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS$4,794,000
-14.7%
148,312
-23.1%
0.00%
-50.0%
JELD SellJELD-WEN HLDG INC$1,928,000
-23.1%
95,067
-0.0%
0.00%0.0%
SPWR SellSUNPOWER CORP$2,773,000
+2.4%
129,121
-0.5%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$1,769,000
-16.9%
76,709
+0.6%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$1,759,000
+33.5%
197,361
-1.3%
0.00%
TBBK SellBANCORP INC DEL$3,731,000
+11.1%
131,680
-0.7%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$1,783,000
-19.9%
88,798
-1.6%
0.00%0.0%
QRTEA SellQURATE RETAIL INC$3,136,000
-48.7%
658,795
-18.1%
0.00%
-50.0%
FSR SellFISKER INC$1,835,000
-18.5%
142,195
-0.7%
0.00%0.0%
RCM SellR1 RCM INC$4,853,000
+4.0%
181,342
-0.9%
0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$4,220,000
-39.2%
7,669
-24.1%
0.00%
-50.0%
SUM BuySUMMIT MATLS INCcl a$3,219,000
-22.3%
103,626
+0.4%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$2,075,000
-0.4%
100,700
+0.7%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$3,595,000
+6.0%
51,633
+3.5%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$2,707,000
+16.9%
31,036
-0.9%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$4,323,000
-0.6%
45,907
-0.8%
0.00%0.0%
SellFIRSTCASH HOLDINGS INC$4,168,000
-10.2%
59,264
-4.5%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INC$4,293,000
-0.4%
144,501
-0.9%
0.00%0.0%
STRA SellSTRATEGIC ED INC$4,308,000
+13.8%
64,900
-0.8%
0.00%0.0%
SNEX SellSTONEX GROUP INC$3,056,000
+20.8%
41,170
-0.3%
0.00%0.0%
KAMN BuyKAMAN CORP$3,704,000
+3.7%
85,190
+2.9%
0.00%0.0%
BTI  BRITISH AMERN TOB PLCsponsored adr$2,545,000
+12.7%
60,3750.0%0.00%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$2,641,000
+9.3%
20,828
+13.0%
0.00%0.0%
KBH SellKB HOME$4,272,000
-28.6%
131,927
-1.4%
0.00%
-50.0%
BuyOLAPLEX HLDGS INC$3,102,000
+1145.8%
198,458
+2222.2%
0.00%
EYE BuyNATIONAL VISION HLDGS INC$3,343,000
-7.2%
76,727
+2.3%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$1,860,000
+13.4%
85,737
-12.4%
0.00%
ADTN SellADTRAN INC$2,151,000
-20.2%
116,591
-1.2%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$1,860,000
+15.2%
50,177
-1.5%
0.00%
RES SellRPC INC$1,728,000
+129.8%
161,902
-2.3%
0.00%
CPG SellCRESCENT PT ENERGY CORP$4,794,000
+18.1%
660,950
-13.0%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$4,002,000
-23.1%
66,026
+1.1%
0.00%
-50.0%
ENR BuyENERGIZER HLDGS INC NEW$2,972,000
-22.6%
96,623
+0.9%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$1,975,000
+1.1%
47,464
+1.8%
0.00%0.0%
ASTE SellASTEC INDS INC$2,846,000
-38.5%
66,184
-1.0%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORP$1,938,000
+38.0%
147,330
+16.9%
0.00%
BCO SellBRINKS CO$4,839,000
+2.8%
71,166
-0.9%
0.00%0.0%
CHCO SellCITY HLDG CO$3,420,000
-4.5%
43,451
-0.8%
0.00%0.0%
OII SellOCEANEERING INTL INC$4,452,000
+32.7%
293,670
-1.0%
0.00%0.0%
KC BuyKINGSOFT CLOUD HLDGS LTDads$4,380,000
-53.9%
721,639
+19.6%
0.00%
-66.7%
ANDE BuyANDERSONS INC$3,868,000
+32.6%
76,955
+2.1%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$2,427,000
-9.8%
100,079
-4.8%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,789,000
+14.1%
78,184
-0.8%
0.00%
MNRO SellMONRO INC$4,194,000
-24.5%
94,568
-0.8%
0.00%
-50.0%
STN BuySTANTEC INC$3,990,000
+2.0%
79,483
+14.3%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$1,979,000
+4.8%
44,300
-1.0%
0.00%0.0%
AIMC BuyALTRA INDL MOTION CORP$2,568,000
-24.1%
65,971
+0.5%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$3,414,000
+141.8%
474,810
+16.4%
0.00%
OSH SellOAK STR HEALTH INC$2,598,000
-72.1%
96,628
-65.6%
0.00%
-66.7%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,938,000
+5.8%
143,469
+0.3%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$4,045,000
-10.4%
47,515
-2.0%
0.00%0.0%
OFG SellOFG BANCORP$3,119,000
-1.4%
117,087
-1.7%
0.00%0.0%
SXI BuySTANDEX INTL CORP$3,440,000
-8.7%
34,434
+1.1%
0.00%0.0%
ATKR BuyATKORE INC$3,812,000
-6.3%
38,721
+5.8%
0.00%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$2,326,000
-1.1%
63,374
+0.5%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$1,971,000
-18.6%
45,701
-1.2%
0.00%0.0%
ATUS SellALTICE USA INCcl a$4,868,000
-65.4%
390,014
-55.1%
0.00%
-75.0%
SPT BuySPROUT SOCIAL INC$3,194,000
-11.3%
39,861
+0.4%
0.00%0.0%
AL BuyAIR LEASE CORPcl a$4,362,000
+13.2%
97,701
+12.2%
0.00%0.0%
LZB BuyLA Z BOY INC$3,486,000
-25.1%
132,215
+3.2%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$2,866,000
+14.1%
78,520
+12.6%
0.00%0.0%
LKFN SellLAKELAND FINL CORP$4,460,000
-10.0%
61,087
-1.2%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$4,130,000
-7.0%
272,388
-1.3%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$4,523,000
-6.1%
30,329
+4.3%
0.00%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$2,950,000
-13.5%
33,248
-0.9%
0.00%0.0%
SPTN SellSPARTANNASH CO$2,850,000
+27.6%
86,411
-0.3%
0.00%0.0%
AMSF SellAMERISAFE INC$2,346,000
-8.7%
47,230
-1.1%
0.00%0.0%
FBNC SellFIRST BANCORP N C$3,457,000
-9.5%
82,746
-0.9%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$2,820,000
+28.7%
35,633
-2.2%
0.00%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$4,243,000
+12.5%
108,096
+4.2%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$3,175,000
-3.3%
77,779
-1.0%
0.00%0.0%
ATRC BuyATRICURE INC$2,759,000
+5.8%
42,014
+12.0%
0.00%0.0%
AGL BuyAGILON HEALTH INC$2,531,000
-5.7%
99,842
+0.5%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$4,014,000
-2.2%
83,845
+3.7%
0.00%0.0%
DNOW BuyNOW INC$3,666,000
+33.0%
332,407
+3.0%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$3,743,000
+7.2%
171,008
-0.7%
0.00%0.0%
SHC BuySOTERA HEALTH CO$1,690,000
-7.7%
78,046
+0.5%
0.00%0.0%
CDXS BuyCODEXIS INC$2,307,000
-18.7%
111,864
+23.3%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$2,331,000
-14.8%
54,819
-0.9%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$2,118,000
-8.5%
45,569
-1.1%
0.00%0.0%
CDE BuyCOEUR MNG INC$2,119,000
-9.6%
476,039
+2.4%
0.00%0.0%
TREE SellLENDINGTREE INC$3,887,000
-3.1%
32,481
-0.7%
0.00%0.0%
BANF SellBANCFIRST CORP$4,239,000
+17.0%
50,940
-0.8%
0.00%0.0%
LENB BuyLENNAR CORPcl b$4,220,000
-14.4%
61,740
+19.8%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$3,130,000
+52.9%
87,191
-0.8%
0.00%0.0%
LESL BuyLESLIES INC$2,405,000
-3.5%
124,207
+17.9%
0.00%0.0%
RDNT BuyRADNET INC$2,568,000
-23.8%
114,787
+2.6%
0.00%0.0%
SLRC SellSLR INVESTMENT CORP$4,168,000
-7.3%
229,682
-6.0%
0.00%0.0%
ERF BuyENERPLUS CORP$2,326,000
+37.9%
183,459
+14.8%
0.00%0.0%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$3,290,000
-22.5%
421,806
+2.7%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$2,983,000
+36.6%
183,447
+16.4%
0.00%0.0%
FDUS SellFIDUS INVT CORP$2,708,000
+4.2%
134,014
-7.3%
0.00%0.0%
BOX BuyBOX INCcl a$3,748,000
+11.3%
128,970
+0.3%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$1,916,000
-2.2%
22,299
+5.3%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$1,976,000
-20.0%
153,086
-1.1%
0.00%0.0%
COHU SellCOHU INC$3,489,000
-23.2%
117,891
-1.1%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$3,502,000
-34.5%
69,072
-1.0%
0.00%
-50.0%
SKYW SellSKYWEST INC$3,390,000
-27.4%
117,515
-1.1%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$2,542,000
-44.5%
99,878
-30.6%
0.00%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$2,709,000
-23.1%
49,369
+10.7%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$1,650,000
+8.4%
81,034
-0.5%
0.00%
CIGI BuyCOLLIERS INTL GROUP INC$3,156,000
+8.9%
24,195
+24.5%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$4,849,000
-4.4%
358,924
+0.3%
0.00%
-50.0%
COLM SellCOLUMBIA SPORTSWEAR CO$4,626,000
-7.9%
51,099
-0.8%
0.00%
-50.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$1,999,000
-7.4%
39,268
+1.2%
0.00%0.0%
AXGN SellAXOGEN INC$2,041,000
-29.2%
257,067
-16.5%
0.00%0.0%
LAC BuyLITHIUM AMERS CORP NEW$2,537,000
+898.8%
65,788
+655.9%
0.00%
SLP SellSIMULATIONS PLUS INC$1,879,000
+6.6%
36,865
-1.0%
0.00%0.0%
SI BuySILVERGATE CAP CORPcl a$3,958,000
+2.2%
26,284
+0.6%
0.00%0.0%
LPSN BuyLIVEPERSON INC$4,658,000
-31.1%
190,757
+0.8%
0.00%
-50.0%
ROLL BuyRBC BEARINGS INC$4,722,000
-3.1%
24,357
+0.9%
0.00%0.0%
RC BuyREADY CAPITAL CORP$2,323,000
+7.9%
154,208
+12.0%
0.00%0.0%
DAN BuyDANA INC$4,034,000
-20.1%
229,605
+3.8%
0.00%
-50.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$2,067,000
+81.8%
30,933
+158.4%
0.00%
NOAH BuyNOAH HLDGS LTDspon ads cl a$3,465,000
-7.7%
147,280
+20.3%
0.00%0.0%
TCPC SellBLACKROCK TCP CAPITAL CORP$4,532,000
+0.6%
316,793
-5.1%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$4,123,000
-30.5%
106,340
+4.9%
0.00%
-50.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$3,566,000
-12.4%
300,421
-1.8%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$3,785,000
-4.4%
28,392
-0.9%
0.00%0.0%
CVLT SellCOMMVAULT SYS INC$4,310,000
-5.6%
64,959
-2.0%
0.00%0.0%
CIG  CIA ENERGETICA DE MINAS GERAsp adr n-v pfd$3,095,000
+33.0%
959,6770.0%0.00%0.0%
ENVA SellENOVA INTL INC$3,118,000
-13.0%
82,132
-6.1%
0.00%0.0%
SID  COMPANHIA SIDERURGICA NACIONsponsored adr$2,964,000
+21.8%
547,4590.0%0.00%0.0%
MFA BuyMFA FINL INC$1,691,000
-3.9%
419,548
+8.7%
0.00%0.0%
FOUR BuySHIFT4 PMTS INCcl a$2,375,000
+11.7%
38,352
+4.5%
0.00%0.0%
BXMT BuyBLACKSTONE MORTGAGE TRUST IN$4,867,000
+12.1%
153,107
+8.0%
0.00%0.0%
BLKB BuyBLACKBAUD INC$4,185,000
-22.8%
69,901
+1.8%
0.00%
-50.0%
RRR SellRED ROCK RESORTS INCcl a$2,838,000
-12.7%
58,452
-1.0%
0.00%0.0%
MGP BuyMGM GROWTH PPTYS LLC$1,877,000
+8.6%
48,498
+14.6%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$2,683,000
-0.4%
31,354
-1.1%
0.00%0.0%
MHO SellM/I HOMES INC$3,113,000
-29.5%
70,180
-1.2%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$3,321,000
-8.5%
140,849
-1.0%
0.00%0.0%
MP BuyMP MATERIALS CORP$3,638,000
+27.2%
63,443
+0.7%
0.00%0.0%
RWT SellREDWOOD TR INC$4,056,000
-20.3%
385,197
-0.1%
0.00%
-50.0%
RKT BuyROCKET COS INC$1,899,000
+34.1%
170,789
+68.9%
0.00%
RIOT BuyRIOT BLOCKCHAIN INC$2,104,000
+19.5%
99,371
+26.0%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$4,419,000
-15.6%
46,995
-0.7%
0.00%
-50.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$2,520,000
-23.0%
42,089
+0.7%
0.00%0.0%
RBLX BuyROBLOX CORPcl a$3,474,000
-53.2%
75,140
+4.5%
0.00%
-50.0%
CCRN SellCROSS CTRY HEALTHCARE INC$1,805,000
-22.5%
83,282
-0.7%
0.00%0.0%
RGNX SellREGENXBIO INC$3,601,000
+1.1%
108,504
-0.4%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$3,333,000
-13.1%
153,477
-0.8%
0.00%0.0%
AZEK BuyAZEK CO INCcl a$2,079,000
-46.0%
83,726
+0.6%
0.00%0.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$1,941,000
+22.2%
23,293
+3.1%
0.00%
NKLA BuyNIKOLA CORP$1,998,000
+9.4%
186,562
+0.8%
0.00%0.0%
FBK SellFB FINL CORP$3,700,000
+1.3%
83,297
-0.0%
0.00%0.0%
NICE BuyNICE LTDsponsored adr$3,264,000
-24.7%
14,904
+4.4%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$3,470,000
+16.4%
165,916
-0.9%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$3,409,000
-39.9%
53,364
+0.8%
0.00%
-50.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$2,931,000
+32.6%
123,920
+5.8%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$2,114,000
-11.8%
223,257
+7.6%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$3,832,000
-23.4%
313,828
-1.5%
0.00%
-50.0%
AGYS SellAGILYSYS INC$1,976,000
-11.2%
49,546
-1.0%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC$3,325,000
-1.1%
44,660
-13.9%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$2,370,000
-14.1%
84,804
+1.1%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA$4,873,000
-1.3%
139,144
-0.3%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$3,510,000
-15.3%
99,526
+0.6%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$3,620,000
+1.7%
68,711
-0.7%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$3,459,000
+6.4%
166,395
-1.0%
0.00%0.0%
HZO SellMARINEMAX INC$2,194,000
-32.3%
54,486
-0.7%
0.00%0.0%
NMRK BuyNEWMARK GROUP INCcl a$2,391,000
-11.8%
150,188
+3.6%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$2,386,000
-8.8%
86,774
-0.9%
0.00%0.0%
NEU SellNEWMARKET CORP$3,444,000
-6.8%
10,617
-1.5%
0.00%0.0%
SellCONSENSUS CLOUD SOLUTIONS IN$2,693,000
+2.4%
44,778
-1.5%
0.00%0.0%
CEIX SellCONSOL ENERGY INC NEW$2,791,000
+64.6%
74,168
-0.7%
0.00%0.0%
RCII SellRENT A CTR INC NEW$4,425,000
-48.0%
175,656
-0.8%
0.00%
-66.7%
SCHL SellSCHOLASTIC CORP$3,353,000
-0.4%
83,248
-1.2%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$2,599,000
+1.3%
146,307
-2.1%
0.00%0.0%
PLUS SellEPLUS INC$3,625,000
+2.5%
64,667
-1.5%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC$3,371,000
-2.8%
923,419
-0.9%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$2,394,000
-24.9%
48,888
-0.0%
0.00%0.0%
SCSC SellSCANSOURCE INC$2,577,000
-1.6%
74,067
-0.8%
0.00%0.0%
DOOR BuyMASONITE INTL CORP$2,011,000
-23.4%
22,613
+1.6%
0.00%0.0%
BFS SellSAUL CTRS INC$1,967,000
-1.2%
37,313
-0.6%
0.00%0.0%
ASIX SellADVANSIX INC$3,344,000
+6.9%
65,452
-1.1%
0.00%0.0%
SAR BuySARATOGA INVT CORP$1,936,000
-3.4%
71,023
+4.1%
0.00%0.0%
MTRN SellMATERION CORP$4,911,000
-7.4%
57,273
-0.8%
0.00%
-50.0%
JBSS SellSANFILIPPO JOHN B & SON INC$1,827,000
-8.4%
21,896
-1.0%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$2,851,000
-12.8%
88,091
-1.2%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$1,832,000
-6.3%
40,777
+0.3%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$2,517,000
+17.6%
77,927
+0.8%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$2,789,000
+41.5%
70,678
+5.9%
0.00%0.0%
MYE SellMYERS INDS INC$1,843,000
+6.7%
85,354
-1.2%
0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INC$4,381,000
+13.4%
81,347
+0.8%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$1,807,000
+76.6%
42,419
+0.1%
0.00%
NBTB SellNBT BANCORP INC$4,397,000
-6.8%
121,683
-0.7%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$1,864,000
+6.3%
21,935
+0.4%
0.00%0.0%
NVRO SellNEVRO CORP$4,041,000
-28.7%
55,866
-20.1%
0.00%
-50.0%
CLR BuyCONTINENTAL RES INC$4,223,000
+93.3%
68,861
+41.1%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$2,974,000
-4.9%
68,358
-0.9%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$2,629,000
-23.1%
37,576
-2.3%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$2,894,000
-10.2%
71,850
-2.0%
0.00%0.0%
ADN BuyADVENT TECHNOLOGIES HOLDNG I$3,484,000
-61.4%
1,501,571
+16.5%
0.00%
-66.7%
NTGR SellNETGEAR INC$2,145,000
-16.8%
86,914
-1.5%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$2,174,000
+3.0%
39,527
-0.6%
0.00%0.0%
CXW SellCORECIVIC INC$3,932,000
+11.3%
351,998
-0.7%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$2,683,000
+26.6%
103,337
-0.5%
0.00%0.0%
GEF BuyGREIF INCcl a$2,613,000
+12.2%
40,171
+4.1%
0.00%0.0%
BEAM BuyBEAM THERAPEUTICS INC$2,445,000
-20.1%
42,661
+11.1%
0.00%0.0%
WNC SellWABASH NATL CORP$1,742,000
-25.1%
117,410
-1.5%
0.00%0.0%
ELF SellE L F BEAUTY INC$2,909,000
-22.9%
112,621
-0.9%
0.00%0.0%
AXNX BuyAXONICS INC$2,309,000
+11.9%
36,877
+0.0%
0.00%0.0%
DY SellDYCOM INDS INC$4,189,000
+0.6%
43,982
-1.0%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$2,493,000
-13.3%
38,717
+4.2%
0.00%0.0%
WMG BuyWARNER MUSIC GROUP CORP$2,469,000
+97.0%
65,217
+124.6%
0.00%
HCC SellWARRIOR MET COAL INC$4,929,000
+43.5%
132,834
-0.6%
0.00%0.0%
WAFD SellWASHINGTON FED INC$3,313,000
-2.2%
100,945
-0.5%
0.00%0.0%
PLAB SellPHOTRONICS INC$2,537,000
-10.9%
149,502
-1.0%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$3,165,000
+18.4%
53,394
+14.5%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$2,959,000
-30.9%
145,298
-1.0%
0.00%0.0%
GFF SellGRIFFON CORP$2,687,000
-30.5%
134,186
-1.2%
0.00%0.0%
GBX BuyGREENBRIER COS INC$4,887,000
+13.6%
94,876
+1.2%
0.00%0.0%
GPRE SellGREEN PLAINS INC$3,906,000
-14.9%
125,944
-4.6%
0.00%0.0%
GDOT SellGREEN DOT CORPcl a$4,478,000
-24.3%
162,973
-0.2%
0.00%
-50.0%
DNB BuyDUN & BRADSTREET HLDGS INC$2,426,000
-14.0%
138,486
+0.6%
0.00%0.0%
AINV SellAPOLLO INVT CORP$4,617,000
-3.8%
349,099
-7.0%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$3,481,000
+0.1%
73,358
+1.6%
0.00%0.0%
GO SellGROCERY OUTLET HLDG CORP$4,216,000
+10.6%
128,636
-4.6%
0.00%0.0%
WBT BuyWELBILT INC$2,778,000
+0.4%
116,947
+0.5%
0.00%0.0%
PRDO SellPERDOCEO ED CORP$1,955,000
-3.3%
170,337
-0.9%
0.00%0.0%
VC SellVISTEON CORP$4,829,000
-2.0%
44,246
-0.3%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$4,023,000
-7.6%
98,134
+7.4%
0.00%0.0%
MLAB SellMESA LABS INC$3,244,000
-22.7%
12,725
-0.6%
0.00%0.0%
WSBC SellWESBANCO INC$1,844,000
-2.7%
53,669
-0.9%
0.00%0.0%
AMEH SellAPOLLO MED HLDGS INC$4,387,000
-34.7%
90,508
-1.0%
0.00%
-50.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$4,422,000
-33.6%
263,192
+0.1%
0.00%
-50.0%
WABC SellWESTAMERICA BANCORPORATION$4,639,000
+4.6%
76,676
-0.1%
0.00%0.0%
CASH SellMETA FINL GROUP INC$3,979,000
-13.6%
72,452
-6.2%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$3,954,000
-10.0%
201,738
+0.4%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$4,833,000
-20.0%
20,139
-1.0%
0.00%
-50.0%
BDC SellBELDEN INC$3,834,000
-16.5%
69,220
-0.9%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$3,656,000
-15.7%
39,012
-3.5%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$2,668,000
+38.1%
71,658
+6.9%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$1,765,000
-25.7%
178,670
+0.7%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$1,650,000
-25.3%
31,019
-2.0%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$4,922,000
-1.5%
291,405
+1.1%
0.00%
-50.0%
GTN BuyGRAY TELEVISION INC$1,686,000
+10.0%
76,398
+0.5%
0.00%
WHF BuyWHITEHORSE FIN INC$1,874,000
-0.6%
124,399
+2.3%
0.00%0.0%
APPN SellAPPIAN CORPcl a$2,014,000
-7.3%
33,121
-0.5%
0.00%0.0%
WLL BuyWHITING PETE CORP NEW$1,676,000
+29.1%
20,564
+2.5%
0.00%
GES SellGUESS INC$2,632,000
-8.1%
120,428
-0.4%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$3,553,000
-7.3%
67,010
+0.1%
0.00%0.0%
CTS SellCTS CORP$3,266,000
-4.7%
92,423
-1.0%
0.00%0.0%
PFLT SellPENNANTPARK FLOATING RATE CA$2,886,000
+1.3%
213,542
-4.5%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$1,793,000
-14.7%
49,198
-0.8%
0.00%0.0%
GVA SellGRANITE CONSTR INC$4,321,000
-16.2%
131,765
-1.1%
0.00%
-50.0%
CAL SellCALERES INC$1,726,000
-16.3%
89,267
-1.8%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC$1,905,000
-4.7%
324,521
-0.6%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$1,919,000
-17.0%
76,472
-6.7%
0.00%0.0%
GHC BuyGRAHAM HLDGS CO$3,723,000
+0.2%
6,089
+3.2%
0.00%0.0%
PNNT SellPENNANTPARK INVT CORP$2,822,000
+5.3%
362,444
-6.5%
0.00%0.0%
WK BuyWORKIVA INC$4,157,000
-6.7%
35,222
+3.1%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$1,852,000
-24.3%
9,653
-3.1%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$4,239,000
+24.6%
67,889
-1.5%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$2,560,000
-6.6%
49,810
-0.7%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$1,708,000
-18.7%
177,599
+0.0%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$3,575,000
+9.3%
70,357
+1.7%
0.00%0.0%
XPEL BuyXPEL INC$2,060,000
+390.5%
39,166
+536.3%
0.00%
CALX BuyCALIX INC$3,479,000
-11.6%
81,093
+64.8%
0.00%0.0%
VICR SellVICOR CORP$2,159,000
-44.7%
30,591
-0.5%
0.00%0.0%
XNCR SellXENCOR INC$4,768,000
-40.6%
178,716
-10.7%
0.00%
-50.0%
HNI SellHNI CORP$4,802,000
-12.6%
129,621
-0.8%
0.00%
-50.0%
VIACA BuyPARAMOUNT GLOBAL$2,176,000
+153.3%
53,778
+109.3%
0.00%
SellVICARIOUS SURGICAL INC$4,048,000
-52.9%
799,978
-1.1%
0.00%
-66.7%
ELY SellCALLAWAY GOLF CO$4,027,000
-15.4%
171,970
-0.9%
0.00%0.0%
HAE BuyHAEMONETICS CORP MASS$4,675,000
+19.6%
73,945
+0.3%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$4,606,000
-20.3%
133,906
-1.2%
0.00%
-50.0%
MEOH BuyMETHANEX CORP$3,747,000
+44.9%
68,652
+5.2%
0.00%0.0%
VSAT BuyVIASAT INC$4,756,000
+10.4%
97,462
+0.8%
0.00%0.0%
MEI SellMETHODE ELECTRS INC$4,724,000
-14.2%
109,226
-2.5%
0.00%
-50.0%
VVI SellVIAD CORP$1,787,000
-17.6%
50,136
-1.0%
0.00%0.0%
APPF BuyAPPFOLIO INC$1,827,000
+2.6%
16,140
+9.8%
0.00%0.0%
YELP BuyYELP INCcl a$3,852,000
-2.9%
112,933
+3.1%
0.00%0.0%
YEXT BuyYEXT INC$4,702,000
-13.5%
682,506
+24.6%
0.00%
-50.0%
YORW SellYORK WTR CO$3,224,000
-14.5%
71,707
-5.3%
0.00%0.0%
HLNE BuyHAMILTON LANE INCcl a$2,308,000
-24.9%
29,857
+0.7%
0.00%0.0%
VRT SellVERTIV HOLDINGS CO$4,068,000
-51.3%
290,567
-13.1%
0.00%
-66.7%
VRRM BuyVERRA MOBILITY CORP$2,119,000
+26.9%
130,148
+20.2%
0.00%0.0%
NewZIMVIE INC$3,378,000147,895
+100.0%
0.00%
VET SellVERMILION ENERGY INC$2,441,000
-1.5%
116,147
-41.0%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$2,730,000
+775.0%
47,014
+659.5%
0.00%
VCEL SellVERICEL CORP$4,171,000
-3.5%
109,150
-0.8%
0.00%0.0%
VRTV SellVERITIV CORP$4,326,000
+7.7%
32,382
-1.2%
0.00%0.0%
DRQ SellDRIL-QUIP INC$3,365,000
+68.4%
90,081
-11.3%
0.00%0.0%
VBTX SellVERITEX HLDGS INC$4,782,000
-4.1%
125,280
-0.1%
0.00%
-50.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$3,277,000
-5.4%
69,093
+5.9%
0.00%0.0%
PDCO BuyPATTERSON COS INC$4,450,000
+14.1%
137,483
+3.5%
0.00%0.0%
VRNT BuyVERINT SYS INC$3,019,000
-0.9%
58,411
+0.7%
0.00%0.0%
PBI SellPITNEY BOWES INC$2,194,000
-22.4%
422,033
-1.0%
0.00%0.0%
PATK SellPATRICK INDS INC$3,914,000
-25.8%
64,899
-0.8%
0.00%
-50.0%
ZUMZ SellZUMIEZ INC$1,766,000
-27.4%
46,215
-8.8%
0.00%0.0%
CNA SellCNA FINL CORP$3,727,000
-12.7%
76,654
-20.9%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$3,056,000
-16.3%
92,307
+7.5%
0.00%0.0%
HLIT SellHARMONIC INC$2,226,000
-21.9%
239,631
-1.1%
0.00%0.0%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$2,545,000
+13.4%
52,307
-0.6%
0.00%0.0%
POLY SellPLANTRONICS INC NEW$4,815,000
+25.0%
122,200
-6.9%
0.00%0.0%
HSC SellHARSCO CORP$2,787,000
-27.5%
227,707
-1.0%
0.00%0.0%
NewBELLRING BRANDS INC$2,875,000124,563
+100.0%
0.00%
VECO BuyVEECO INSTRS INC DEL$3,310,000
-4.2%
121,744
+0.3%
0.00%0.0%
VGR SellVECTOR GROUP LTD$4,833,000
+4.1%
401,374
-0.8%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$2,488,000
-31.8%
116,875
+1.0%
0.00%0.0%
PRK SellPARK NATL CORP$4,681,000
-5.4%
35,627
-1.1%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$1,788,000
+22.9%
51,616
+3.9%
0.00%
BHE SellBENCHMARK ELECTRS INC$2,553,000
-8.4%
101,931
-0.8%
0.00%0.0%
CIXX BuyCI FINL CORP$3,030,000
-16.6%
190,577
+9.8%
0.00%0.0%
CUTR SellCUTERA INC$2,673,000
+65.6%
38,736
-0.7%
0.00%
GAIN SellGLADSTONE INVT CORP$2,942,000
-10.0%
182,095
-4.9%
0.00%0.0%
AXTA BuyAXALTA COATING SYS LTD$4,867,000
-25.7%
197,987
+0.1%
0.00%
-50.0%
AY SellATLANTICA SUSTAINABLE INFR P$3,434,000
-62.5%
97,919
-61.8%
0.00%
-66.7%
HA SellHAWAIIAN HOLDINGS INC$2,564,000
+6.1%
130,143
-1.1%
0.00%0.0%
HWKN SellHAWKINS INC$2,138,000
+15.6%
46,579
-0.7%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$2,686,000
-13.6%
346,112
+3.9%
0.00%0.0%
GOOS BuyCANADA GOOSE HLDGS INC$2,894,000
+25.4%
110,052
+77.0%
0.00%0.0%
GLAD SellGLADSTONE CAPITAL CORP$2,138,000
-8.1%
181,271
-9.8%
0.00%0.0%
BBDC SellBARINGS BDC INC$3,668,000
-13.6%
354,557
-7.9%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$4,147,000
+5.6%
223,298
+1.1%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$4,034,000
-36.0%
93,937
-0.7%
0.00%
-50.0%
SellUS ECOLOGY INC$4,217,000
+47.8%
88,077
-1.5%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$2,904,000
-27.0%
83,556
-11.3%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$2,707,000
-15.2%
107,806
-0.8%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$2,439,000
-7.2%
118,931
+0.6%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$2,577,000
-22.6%
98,628
+17.3%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,982,000
-17.3%
140,917
-1.1%
0.00%0.0%
UPWK BuyUPWORK INC$2,426,000
-31.7%
104,373
+0.4%
0.00%0.0%
ENDP SellENDO INTL PLC$2,599,000
-43.6%
1,124,903
-8.2%
0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$2,636,000
+6.2%
10,093
+0.7%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$3,339,000
-52.0%
619,319
+20.4%
0.00%
-50.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$2,405,000
-6.9%
92,801
-0.9%
0.00%0.0%
HL BuyHECLA MNG CO$3,198,000
+43.2%
486,827
+13.7%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$4,068,000
+7.6%
70,056
+1.7%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$1,884,000
-10.3%
47,606
-0.9%
0.00%0.0%
NP SellNEENAH INC$1,838,000
-15.1%
46,354
-1.0%
0.00%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$2,246,000
-17.7%
27,990
+7.9%
0.00%0.0%
CRVL SellCORVEL CORP$4,580,000
-20.5%
27,194
-1.8%
0.00%
-50.0%
UTL SellUNITIL CORP$1,925,000
+7.4%
38,593
-1.0%
0.00%0.0%
HZNP BuyHORIZON THERAPEUTICS PUB L$2,263,000
+76.8%
21,510
+81.1%
0.00%
GCO SellGENESCO INC$2,167,000
-4.6%
34,071
-3.7%
0.00%0.0%
ICHR SellICHOR HOLDINGS$2,479,000
-23.1%
69,599
-0.6%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$1,770,000
-6.8%
71,729
+9.1%
0.00%0.0%
EBC BuyEASTERN BANKSHARES INC$2,974,000
+7.2%
138,071
+0.4%
0.00%0.0%
JRVR SellJAMES RIV GROUP LTD$2,179,000
-15.1%
88,107
-1.2%
0.00%0.0%
PLMR SellPALOMAR HLDGS INC$4,450,000
-2.2%
69,533
-1.0%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$3,794,000
+19.0%
107,287
+5.3%
0.00%0.0%
LAZ BuyLAZARD LTD$2,027,000
-7.3%
58,747
+17.3%
0.00%0.0%
PD BuyPAGERDUTY INC$2,497,000
+5.1%
73,026
+6.8%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$3,989,000
+7.7%
8,203
+20.6%
0.00%0.0%
UIS SellUNISYS CORP$3,460,000
+4.2%
160,135
-0.8%
0.00%0.0%
HRI BuyHERC HLDGS INC$4,065,000
+11.2%
24,329
+4.2%
0.00%0.0%
NewNCINO INC$1,707,00041,644
+100.0%
0.00%
HFWA SellHERITAGE FINL CORP WASH$2,131,000
+0.9%
85,043
-1.6%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$2,947,000
+86.4%
19,296
-1.0%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$3,811,000
-20.2%
73,109
+0.1%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$4,358,000
-20.7%
280,078
-8.0%
0.00%
-50.0%
NOMD BuyNOMAD FOODS LTD$2,439,000
-10.1%
108,006
+1.1%
0.00%0.0%
NTUS SellNATUS MED INC DEL$2,544,000
+9.7%
96,822
-0.9%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC$4,644,000
-26.6%
109,547
-0.7%
0.00%
-50.0%
EBIX SellEBIX INC$2,439,000
+8.1%
73,573
-0.8%
0.00%0.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$2,043,000
-12.3%
109,440
+0.5%
0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD$4,771,000
-14.9%
237,934
+11.3%
0.00%
-50.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$2,279,000
-30.3%
68,524
-1.2%
0.00%0.0%
HSKA SellHESKA CORP$3,469,000
-24.9%
25,085
-0.9%
0.00%0.0%
SATS SellECHOSTAR CORPcl a$2,982,000
-13.0%
122,525
-5.8%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$3,215,000
+95.8%
172,309
-1.4%
0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$2,452,000
+1.0%
33,096
-2.1%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY$3,160,000
+3.0%
31,776
-1.1%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$2,807,000
-22.2%
35,327
-1.0%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$3,407,000
+0.6%
91,311
+7.4%
0.00%0.0%
PINC BuyPREMIER INCcl a$3,855,000
-13.3%
108,311
+0.3%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V$2,685,000
-18.7%
105,648
+11.3%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$1,762,000
-9.8%
235,581
-2.0%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$2,838,000
-26.5%
109,869
+102.1%
0.00%0.0%
STNE SellSTONECO LTD$3,317,000
-73.2%
283,548
-61.4%
0.00%
-75.0%
FTI SellTECHNIPFMC PLC$4,464,000
-70.8%
575,970
-77.6%
0.00%
-80.0%
SAFT BuySAFETY INS GROUP INC$3,749,000
+7.1%
41,260
+0.2%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$2,478,000
-16.9%
130,268
+16.0%
0.00%0.0%
CSWC BuyCAPITAL SOUTHWEST CORP$3,039,000
-2.6%
128,001
+3.6%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$4,136,000
-1.5%
380,146
+2.6%
0.00%0.0%
TRTN BuyTRITON INTL LTDcl a$4,520,000
+16.6%
64,399
+0.1%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC$2,072,000
-14.8%
104,697
+3.5%
0.00%0.0%
VAL NewVALARIS LIMITEDcl a$2,216,00042,647
+100.0%
0.00%
TWST BuyTWIST BIOSCIENCE CORP$4,502,000
+0.8%
91,162
+58.0%
0.00%0.0%
PRA SellPROASSURANCE CORP$4,097,000
+5.3%
152,391
-0.9%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$3,306,000
-16.1%
52,677
+1.3%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$2,584,000
-21.0%
143,728
-1.1%
0.00%0.0%
AGRO  ADECOAGRO S A$1,818,000
+57.3%
150,4700.0%0.00%
AKYA SellAKOYA BIOSCIENCES INC$2,155,000
-30.6%
196,069
-3.4%
0.00%0.0%
HGV BuyHILTON GRAND VACATIONS INC$4,383,000
+0.7%
84,272
+0.9%
0.00%0.0%
ALG SellALAMO GROUP INC$3,473,000
-3.4%
24,149
-1.2%
0.00%0.0%
PCOR BuyPROCORE TECHNOLOGIES INC$2,043,000
+298.2%
35,253
+449.4%
0.00%
TUYA BuyTUYA INCsponsered ads$2,081,000
-51.5%
699,199
+1.8%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$2,017,000
-12.9%
72,375
-0.7%
0.00%0.0%
BKCC SellBLACKROCK CAP INVT CORP$1,717,000
+0.1%
407,350
-4.9%
0.00%0.0%
CBZ BuyCBIZ INC$1,851,000
+16.7%
44,111
+8.8%
0.00%
GIII SellG III APPAREL GROUP LTD$3,383,000
-2.8%
125,094
-0.7%
0.00%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL$4,311,000
-2.9%
190,767
-19.4%
0.00%0.0%
COTY SellCOTY INC$4,438,000
-28.1%
493,594
-16.0%
0.00%
-50.0%
TUP SellTUPPERWARE BRANDS CORP$2,294,000
+25.8%
117,899
-1.1%
0.00%0.0%
AGI BuyALAMOS GOLD INC NEW$2,121,000
+28.5%
252,280
+17.7%
0.00%
TTEC SellTTEC HLDGS INC$4,365,000
-9.5%
52,895
-0.7%
0.00%0.0%
CDNA SellCAREDX INC$3,819,000
-19.6%
103,255
-1.2%
0.00%0.0%
FROG BuyJFROG LTD$4,373,000
-4.5%
162,234
+5.2%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$4,170,000
+1.2%
143,932
-0.7%
0.00%0.0%
BCOR SellBLUCORA INC$2,682,000
+12.0%
137,164
-0.8%
0.00%0.0%
MLHR SellMILLERKNOLL INC$3,837,000
-12.4%
111,019
-0.7%
0.00%0.0%
TBI SellTRUEBLUE INC$2,894,000
+3.4%
100,154
-0.9%
0.00%0.0%
CARG BuyCARGURUS INC$3,524,000
+27.4%
83,016
+1.0%
0.00%0.0%
OXM SellOXFORD INDS INC$4,077,000
-11.2%
45,045
-0.3%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INC$2,015,000
+143.4%
118,087
+161.2%
0.00%
TGI SellTRIUMPH GROUP INC NEW$4,379,000
+35.0%
173,191
-1.1%
0.00%0.0%
GEO SellGEO GROUP INC NEW$2,346,000
-19.4%
354,796
-5.5%
0.00%0.0%
HMST SellHOMESTREET INC$2,297,000
-11.2%
48,466
-2.6%
0.00%0.0%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$3,026,000
-9.8%
173,449
-7.3%
0.00%0.0%
CLB SellCORE LABORATORIES N V$3,900,000
+40.6%
123,310
-0.8%
0.00%0.0%
TNET BuyTRINET GROUP INC$3,515,000
+7.9%
35,731
+4.5%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$1,930,000
-25.1%
43,873
+0.4%
0.00%0.0%
AI BuyC3 AI INCcl a$4,633,000
-15.2%
204,078
+16.7%
0.00%
-50.0%
QURE SellUNIQURE NV$1,748,000
-13.6%
96,716
-0.8%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$4,908,000
+6.9%
117,333
-1.1%
0.00%0.0%
SSRM BuySSR MNG INC$3,082,000
+45.1%
141,639
+18.2%
0.00%0.0%
OUT BuyOUTFRONT MEDIA INC$3,813,000
+6.3%
134,120
+0.2%
0.00%0.0%
RDY  DR REDDYS LABS LTDadr$2,251,000
-14.8%
40,3770.0%0.00%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$4,200,000
-14.4%
47,834
+0.9%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$3,688,000
+2.9%
35,596
+1.1%
0.00%0.0%
PRG SellPROG HOLDINGS INC$3,941,000
-40.3%
136,978
-6.3%
0.00%
-50.0%
FULT SellFULTON FINL CORP PA$3,950,000
-3.0%
237,681
-0.7%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$2,275,000
-5.1%
36,410
+8.5%
0.00%0.0%
CARS SellCARS COM INC$2,279,000
-10.9%
157,931
-0.7%
0.00%0.0%
 DISH NETWORK CORPORATIONnote 3.375% 8/1$3,956,000
-4.9%
4,371,0000.0%0.00%0.0%
PUMP SellPROPETRO HLDG CORP$2,857,000
+70.6%
205,151
-0.8%
0.00%0.0%
TAC BuyTRANSALTA CORP$1,679,000
+8.1%
162,075
+16.1%
0.00%
AROC SellARCHROCK INC$3,557,000
+22.3%
385,449
-0.9%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$3,235,000
-10.5%
48,903
-1.1%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,701,000
+1.8%
56,813
+7.4%
0.00%0.0%
H SellHYATT HOTELS CORP$4,385,000
-11.4%
45,939
-10.9%
0.00%0.0%
FUBO BuyFUBOTV INC$2,305,000
+50.7%
351,066
+256.1%
0.00%
CWST BuyCASELLA WASTE SYS INCcl a$4,274,000
+5.3%
48,763
+2.7%
0.00%0.0%
EGHT Buy8X8 INC NEW$4,180,000
-23.8%
331,956
+1.5%
0.00%
-50.0%
TR BuyTOOTSIE ROLL INDS INC$1,826,000
-1.8%
52,222
+1.8%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$3,181,000
-40.3%
38,691
+6.5%
0.00%
-50.0%
TMP SellTOMPKINS FINL CORP$2,351,000
-7.3%
30,030
-1.1%
0.00%0.0%
ACI SellALBERTSONS COS INC$3,753,000
+0.9%
112,854
-8.4%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$4,162,000
+20.4%
129,358
-1.1%
0.00%0.0%
FTDR BuyFRONTDOOR INC$3,417,000
-18.5%
114,449
+0.0%
0.00%0.0%
IMAB BuyI MABsponsored ads$4,039,000
-62.6%
248,687
+9.3%
0.00%
-66.7%
TMST BuyTIMKENSTEEL CORPORATION$3,326,000
+130.8%
151,977
+74.0%
0.00%
TIMB  TIM S Asponsored adr$2,913,000
+24.5%
200,9680.0%0.00%0.0%
STAR SellISTAR INC$4,598,000
-10.3%
196,403
-1.1%
0.00%
-50.0%
TLRY BuyTILRAY BRANDS INC$2,745,000
+10.9%
353,174
+0.3%
0.00%0.0%
FRPT BuyFRESHPET INC$3,909,000
+8.4%
38,085
+0.6%
0.00%0.0%
PRLB SellPROTO LABS INC$4,292,000
+2.1%
81,144
-0.9%
0.00%0.0%
BMBL BuyBUMBLE INC$2,075,000
+6.3%
71,589
+24.2%
0.00%0.0%
BKE BuyBUCKLE INC$3,064,000
-20.6%
92,762
+1.7%
0.00%0.0%
APG BuyAPI GROUP CORP$3,272,000
-15.2%
155,623
+3.9%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC$1,900,000
-9.5%
100,336
+0.5%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$3,796,000
+1.9%
48,702
-0.9%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$2,769,000
-3.8%
80,095
-2.2%
0.00%0.0%
DDS SellDILLARDS INCcl a$1,759,000
+7.1%
6,553
-2.3%
0.00%
BYND BuyBEYOND MEAT INC$2,500,000
-25.3%
51,751
+0.8%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$3,665,000
+21.2%
90,192
+2.7%
0.00%0.0%
DOCN BuyDIGITALOCEAN HLDGS INC$2,237,000
+95.5%
38,671
+171.7%
0.00%
TCBI SellTEXAS CAP BANCSHARES INC$4,643,000
-5.4%
81,016
-0.5%
0.00%0.0%
AZZ SellAZZ INC$3,385,000
-14.0%
70,169
-1.4%
0.00%0.0%
NARI BuyINARI MED INC$2,351,000
-0.3%
25,942
+0.4%
0.00%0.0%
TEX BuyTEREX CORP NEW$4,043,000
-16.5%
113,377
+2.9%
0.00%0.0%
CRY SellARTIVION INC$2,042,000
+4.0%
95,546
-1.0%
0.00%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$4,871,000
-16.3%
119,451
-1.8%
0.00%
-50.0%
CPF SellCENTRAL PAC FINL CORP$1,834,000
-2.7%
65,726
-1.7%
0.00%0.0%
CENX SellCENTURY ALUM CO$3,729,000
+57.3%
141,717
-0.9%
0.00%0.0%
 SK TELECOM LTDsponsored adr$2,699,000
-4.0%
105,3710.0%0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$2,059,000
-12.3%
245,100
+2.5%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$4,553,000
-21.8%
84,997
+19.5%
0.00%
-50.0%
EFC BuyELLINGTON FINANCIAL INC$2,284,000
+5.4%
128,673
+1.5%
0.00%0.0%
CRNC BuyCERENCE INC$4,058,000
-6.5%
112,424
+98.6%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$3,943,000
-18.7%
43,810
+4.9%
0.00%0.0%
TNC SellTENNANT CO$4,233,000
-8.7%
53,722
-6.1%
0.00%0.0%
BOKF BuyBOK FINL CORP$2,557,000
-10.3%
27,210
+0.7%
0.00%0.0%
INSM BuyINSMED INC$2,889,000
-0.6%
122,929
+15.2%
0.00%0.0%
OPRX SellOPTIMIZERX CORP$1,655,000
-39.6%
43,892
-0.6%
0.00%0.0%
IIIN SellINSTEEL INDS INC$1,749,000
-7.8%
47,297
-0.7%
0.00%0.0%
BL BuyBLACKLINE INC$3,441,000
-28.4%
46,990
+1.3%
0.00%0.0%
CERT BuyCERTARA INC$1,985,000
-16.7%
92,380
+10.2%
0.00%0.0%
INGN SellINOGEN INC$1,837,000
-5.5%
56,670
-0.9%
0.00%0.0%
INVA SellINNOVIVA INC$3,606,000
+11.4%
186,362
-0.7%
0.00%0.0%
TU BuyTELUS CORPORATION$3,794,000
+58.5%
145,082
+42.9%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$4,027,000
+48.4%
64,110
+60.0%
0.00%0.0%
CEVA SellCEVA INC$2,303,000
-6.5%
56,645
-0.6%
0.00%0.0%
CHNG BuyCHANGE HEALTHCARE INC$4,720,000
+2.5%
216,534
+0.6%
0.00%0.0%
DGII SellDIGI INTL INC$1,783,000
-13.1%
82,822
-0.8%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$3,666,000
+9.2%
184,433
+4.6%
0.00%0.0%
VIV  TELEFONICA BRASIL SAnew adr$4,106,000
+29.8%
365,4640.0%0.00%0.0%
BIG SellBIG LOTS INC$3,319,000
-27.1%
95,921
-5.1%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$4,902,000
-36.2%
67,451
+3.9%
0.00%
-50.0%
MODV SellMODIVCARE INC$3,473,000
-23.1%
30,101
-1.2%
0.00%0.0%
IPAR SellINTER PARFUMS INC$4,671,000
-18.2%
53,054
-0.7%
0.00%
-50.0%
MC BuyMOELIS & COcl a$2,619,000
-24.3%
55,795
+0.8%
0.00%0.0%
TILE SellINTERFACE INC$1,934,000
-15.7%
142,507
-0.9%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$2,690,000
-40.3%
310,986
+0.8%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$3,261,000
-1.0%
77,254
-0.6%
0.00%0.0%
FORR SellFORRESTER RESH INC$1,938,000
-5.0%
34,359
-1.1%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$3,982,000
+70.5%
50,065
+74.4%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$3,558,000
+0.9%
224,904
+3.2%
0.00%0.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$4,750,000
+37.0%
77,627
+17.2%
0.00%0.0%
CHEF SellCHEFS WHSE INC$2,538,000
-2.5%
77,843
-0.5%
0.00%0.0%
OMF BuyONEMAIN HLDGS INC$4,005,000
-1.9%
84,478
+3.6%
0.00%0.0%
CHGG BuyCHEGG INC$4,625,000
+18.5%
127,480
+0.3%
0.00%0.0%
STBA SellS & T BANCORP INC$3,249,000
-7.0%
109,834
-0.9%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$1,755,000
-19.0%
769,633
-1.2%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$2,899,000
+19.8%
119,699
+15.5%
0.00%0.0%
ARTNA SellARTESIAN RES CORPcl a$2,662,000
-39.2%
54,824
-42.0%
0.00%0.0%
DBI BuyDESIGNER BRANDS INCcl a$2,321,000
-3.1%
171,796
+1.9%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$2,134,000
-11.9%
128,192
+1.0%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$2,351,000
-15.0%
51,400
+10.9%
0.00%0.0%
TAK  TAKEDA PHARMACEUTICAL CO LTDsponsored ads$1,991,000
+5.1%
138,9850.0%0.00%0.0%
EIG SellEMPLOYERS HLDGS INC$3,339,000
-1.9%
81,413
-1.0%
0.00%0.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$2,610,000
-15.0%
129,429
-19.8%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$3,247,000
-21.2%
52,665
+1.5%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,743,000
+8.4%
138,600
+0.6%
0.00%
TTMI SellTTM TECHNOLOGIES INC$4,528,000
-1.6%
305,588
-1.0%
0.00%0.0%
EWY  ISHARES INCmsci sth kor etf$2,530,000
-8.3%
35,5000.0%0.00%0.0%
EFA SellISHARES TRmsci eafe etf$2,369,000
-74.7%
32,200
-72.9%
0.00%
-66.7%
BANC SellBANC OF CALIFORNIA INC$2,501,000
-2.9%
129,182
-1.6%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$1,987,000
-22.6%
92,251
-0.9%
0.00%0.0%
IWF SellISHARES TRrus 1000 grw etf$3,219,000
-42.9%
11,600
-37.1%
0.00%
-50.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$2,170,000
-12.0%
55,144
+6.5%
0.00%0.0%
ARVN BuyARVINAS INC$2,548,000
-16.1%
37,859
+2.4%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$2,856,000
+14.8%
203,085
+22.1%
0.00%0.0%
TPH BuyTRI POINTE HOMES INC$3,597,000
-26.4%
179,162
+2.3%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP$1,710,000
-16.7%
81,488
-1.6%
0.00%0.0%
RYAAY SellRYANAIR HOLDINGS PLCsponsored ads$2,831,000
-21.0%
32,500
-7.1%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$3,928,000
-4.8%
55,182
+0.0%
0.00%0.0%
PLCE SellCHILDRENS PL INC NEW$2,103,000
-41.7%
42,657
-6.2%
0.00%0.0%
SIGA  SIGA TECHNOLOGIES INC$138,000
-5.5%
19,3380.0%0.00%
ACCO  ACCO BRANDS CORP$566,000
-3.1%
70,6870.0%0.00%
ADT BuyADT INC DEL$1,170,000
+12.3%
154,086
+24.4%
0.00%
BuyABSCI CORPORATION$45,000
+309.1%
5,308
+308.0%
0.00%
ACVA BuyACV AUCTIONS INC$330,000
+70.1%
22,328
+116.5%
0.00%
ACMR BuyACM RESH INC$274,000
-27.3%
13,251
+200.0%
0.00%
AFCG BuyAFC GAMMA INC$24,000
+9.1%
1,270
+31.7%
0.00%
 A K A BRANDS HLDG CORP$4,000
-50.0%
8740.0%0.00%
ALXO  ALX ONCOLOGY HLDGS INC$64,000
-21.0%
3,7750.0%0.00%
POWW BuyAMMO INC$161,000
-12.0%
33,534
+0.0%
0.00%
AMRK BuyA-MARK PRECIOUS METALS INC$232,000
+30.3%
3,007
+3.5%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$828,000
-31.8%
29,446
+11.8%
0.00%
ANGI  ANGI INC$100,000
-38.7%
17,7270.0%0.00%
ATNI SellATN INTL INC$1,130,000
-15.2%
28,350
-15.0%
0.00%
ASX  ASE TECHNOLOGY HLDG CO LTDsponsored ads$31,000
-8.8%
4,3230.0%0.00%
AXTI  AXT INC$22,000
-21.4%
3,1580.0%0.00%
ABST BuyABSOLUTE SOFTWARE CORP$50,000
+194.1%
5,888
+234.4%
0.00%
ACTG  ACACIA RESH CORP$17,000
-15.0%
3,8020.0%0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$62,000
-72.6%
43,2840.0%0.00%
ACEL SellACCEL ENTERTAINMENT INC$258,000
-6.5%
21,179
-0.1%
0.00%
ACCD BuyACCOLADE INC$687,000
-32.6%
39,117
+1.2%
0.00%
ARAY BuyACCURAY INC$32,000
-28.9%
9,763
+3.7%
0.00%
ACHL  ACHILLES THERAPEUTICS PLCsponsored ads$72,000
-41.9%
24,7550.0%0.00%
ACRS BuyACLARIS THERAPEUTICS INC$286,000
+24.9%
16,601
+5.6%
0.00%
GOLF BuyACUSHNET HLDGS CORP$1,128,000
-23.6%
28,006
+0.7%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$11,000
+83.3%
2,762
+211.0%
0.00%
AFIB  ACUTUS MED INC$3,000
-57.1%
2,0640.0%0.00%
BuyADAGIO THERAPEUTICS INC$26,000
+85.7%
5,643
+184.3%
0.00%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$1,259,000
-49.5%
90,639
+2.0%
0.00%
-100.0%
AHCO  ADAPTHEALTH CORP$932,000
-34.5%
58,1110.0%0.00%
ACET BuyADICET BIO INC$42,000
+44.8%
2,088
+25.3%
0.00%
AMTX  AEMETIS INC$27,0000.0%2,1630.0%0.00%
AERI BuyAERIE PHARMACEUTICALS INC$153,000
+30.8%
16,794
+0.9%
0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$8,000
-50.0%
3,2640.0%0.00%
ADVM  ADVERUM BIOTECHNOLOGIES INC$9,000
-25.0%
6,7830.0%0.00%
ADV  ADVANTAGE SOLUTIONS INC$144,000
-20.4%
22,5070.0%0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$25,000
+127.3%
1,341
+42.5%
0.00%
ASLE BuyAERSALE CORPORATION$20,000
+53.8%
1,267
+78.2%
0.00%
 AEYE INC$133,000
+12.7%
24,3520.0%0.00%
AEVA  AEVA TECHNOLOGIES INC$184,000
-42.9%
42,6200.0%0.00%
AGEN BuyAGENUS INC$260,000
-21.5%
105,896
+2.8%
0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$1,403,000
-11.9%
48,199
-0.5%
0.00%
AGLY BuyAGILITI INC$236,000
-5.2%
11,173
+3.8%
0.00%
UAVS  AGEAGLE AERIAL SYS INC NEW$8,000
-20.0%
6,4330.0%0.00%
API SellAGORA INCads$73,000
-97.6%
7,337
-96.1%
0.00%
-100.0%
ATSG SellAIR TRANS SVCS GROUP INC$505,000
+11.7%
15,102
-1.9%
0.00%
 AIRSCULPT TECHNOLOGIES INC$8,000
-27.3%
6140.0%0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$84,000
-66.8%
117,219
+4.7%
0.00%
AKUS  AKOUOS INC$9,000
-47.1%
1,9970.0%0.00%
AKTS  AKOUSTIS TECHNOLOGIES INC$34,000
-2.9%
5,2280.0%0.00%
AKRO  AKERO THERAPEUTICS INC$98,000
-32.9%
6,9090.0%0.00%
ALBO BuyALBIREO PHARMA INC$183,000
+40.8%
6,119
+9.5%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$24,000
+20.0%
5,289
+6.2%
0.00%
ALEC BuyALECTOR INC$716,000
-30.3%
50,245
+1.0%
0.00%
ALRS  ALERUS FINL CORP$33,000
-5.7%
1,1940.0%0.00%
ALX BuyALEXANDERS INC$448,000
+8.7%
1,748
+10.4%
0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$534,000
+118.9%
47,550
+174.5%
0.00%
ALGS  ALIGOS THERAPEUTICS INC$16,000
-82.8%
7,8220.0%0.00%
ALIT NewALIGHT INC$1,414,000142,136
+100.0%
0.00%
ALKT  ALKAMI TECHNOLOGY INC$101,000
-28.9%
7,0750.0%0.00%
ALLK SellALLAKOS INC$87,000
-70.6%
15,221
-49.7%
0.00%
ALGM BuyALLEGRO MICROSYSTEMS INC$1,190,000
-20.1%
41,910
+1.8%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$40,000
-7.0%
1,335
+14.3%
0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$566,000
-38.9%
62,141
+0.2%
0.00%
ALVR BuyALLOVIR INC$85,000
-47.2%
12,580
+1.0%
0.00%
AMR BuyALPHA METALLURGICAL RESOUR I$537,000
+120.1%
4,072
+2.0%
0.00%
TKNO  ALPHA TEKNOVA INC$9,000
-30.8%
6530.0%0.00%
ATEC SellALPHATEC HLDGS INC$534,000
+0.4%
46,436
-0.1%
0.00%
ALPN  ALPINE IMMUNE SCIENCES INC$11,000
-35.3%
1,2270.0%0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$20,000
-13.0%
1,629
+4.5%
0.00%
ALTO  ALTO INGREDIENTS INC$154,000
+41.3%
22,5820.0%0.00%
ALT  ALTIMMUNE INC$19,000
-34.5%
3,1660.0%0.00%
ATER  ATERIAN INC$7,000
-36.4%
2,7120.0%0.00%
 KINETIK HOLDINGS INC$17,000
+6.2%
2610.0%0.00%
 AMALGAMATED FINANCIAL CORP$82,000
+7.9%
4,5370.0%0.00%
AMBC SellAMBAC FINL GROUP INC$1,140,000
-35.8%
109,567
-0.9%
0.00%
-100.0%
AMTB BuyAMERANT BANCORP INCcl a$264,000
+4.8%
8,355
+14.3%
0.00%
ANAT BuyAMERICAN NATIONAL GROUP INC$1,336,000
+28.7%
7,068
+28.7%
0.00%
AMNB  AMERICAN NATL BANKSHARES INC$31,0000.0%8320.0%0.00%
AOUT  AMERICAN OUTDOOR BRANDS INC$17,000
-34.6%
1,3080.0%0.00%
APEI SellAMERICAN PUB ED INC$953,000
-5.6%
44,862
-1.2%
0.00%
AMSWA SellAMER SOFTWARE INCcl a$302,000
-20.5%
14,500
-0.1%
0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$17,000
-32.0%
2,2760.0%0.00%
AVD SellAMERICAN VANGUARD CORP$1,346,000
+23.3%
66,230
-0.6%
0.00%
AMWL  AMERICAN WELL CORPcl a$477,000
-30.2%
113,0730.0%0.00%
CRMT SellAMERICAS CAR-MART INC$1,162,000
-22.5%
14,415
-1.6%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$163,000
-66.5%
39,021
-61.6%
0.00%
AMPE  AMPIO PHARMACEUTICALS INC$9,000
-18.2%
20,1230.0%0.00%
AMYT NewAMRYT PHARMA PLCsponsored ads$438,00052,985
+100.0%
0.00%
AMRS  AMYRIS INC$599,000
-19.5%
137,4980.0%0.00%
NewAMYLYX PHARMACEUTICALS INC$12,000905
+100.0%
0.00%
ANAB  ANAPTYSBIO INC$214,000
-28.9%
8,6630.0%0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$392,000
-27.5%
31,819
+2.0%
0.00%
AOMR BuyANGEL OAK MTG INC$14,000
+55.6%
850
+48.9%
0.00%
ANGN  ANGION BIOMEDICA CORP$5,000
-28.6%
2,2650.0%0.00%
ANIK SellANIKA THERAPEUTICS INC$875,000
-31.1%
34,865
-1.6%
0.00%
ANNX  ANNEXON INC$21,000
-75.6%
7,4220.0%0.00%
ATRS  ANTARES PHARMA INC$270,000
+14.9%
65,7510.0%0.00%
ATEX BuyANTERIX INC$241,000
+2.1%
4,162
+3.6%
0.00%
AMTI  APPLIED MOLECULAR TRANS INC$41,000
-46.1%
5,4570.0%0.00%
APLT  APPLIED THERAPEUTICS INC$12,000
-76.0%
5,6180.0%0.00%
APYX  APYX MEDICAL CORPORATION$22,000
-48.8%
3,3910.0%0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC$9,000
-10.0%
4,6430.0%0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$24,000
-4.0%
7,951
+21.9%
0.00%
NewARCELLX INC$12,000843
+100.0%
0.00%
ARCH BuyARCH RESOURCES INCcl a$706,000
+57.6%
5,137
+4.5%
0.00%
FUV BuyARCIMOTO INC$20,000
-13.0%
3,043
+5.0%
0.00%
ARDX  ARDELYX INC$9,0000.0%8,3510.0%0.00%
RCUS BuyARCUS BIOSCIENCES INC$1,171,000
+62.0%
37,109
+107.5%
0.00%
ARQT  ARCUTIS BIOTHERAPEUTICS INC$168,000
-7.2%
8,7320.0%0.00%
ARCT  ARCTURUS THERAPEUTICS HLDGS$339,000
-27.1%
12,5660.0%0.00%
AGX  ARGAN INC$269,000
+5.1%
6,6160.0%0.00%
ACRE  ARES COML REAL ESTATE CORP$266,000
+6.8%
17,0990.0%0.00%
 ARIS WATER SOLUTIONS INC$32,000
+39.1%
1,7380.0%0.00%
ARKO SellARKO CORP$184,000
-13.2%
20,170
-16.5%
0.00%
ARLO SellARLO TECHNOLOGIES INC$1,584,000
-16.5%
178,865
-1.1%
0.00%
-100.0%
ARRY BuyARRAY TECHNOLOGIES INC$1,246,000
-27.2%
110,605
+1.4%
0.00%
-100.0%
AROW  ARROW FINL CORP$202,000
-8.2%
6,2250.0%0.00%
 ARTERIS INC$6,000
-40.0%
4710.0%0.00%
ASXC  ASENSUS SURGICAL INC$13,000
-43.5%
20,5570.0%0.00%
 ASHFORD HOSPITALITY TR INC$14,000
+7.7%
1,3660.0%0.00%
ASPN BuyASPEN AEROGELS INC$309,000
-28.8%
8,943
+2.6%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$107,000
-43.4%
103,529
-2.7%
0.00%
AMK  ASSETMARK FINL HLDGS INC$119,000
-15.6%
5,3610.0%0.00%
AC  ASSOCIATED CAP GROUP INCcl a$7,0000.0%1630.0%0.00%
ASTR  ASTRA SPACE INC$214,000
-44.1%
55,3560.0%0.00%
ATRO  ASTRONICS CORP$25,000
+8.7%
1,8980.0%0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$707,000
-40.2%
76,059
+1.4%
0.00%
AVIR  ATEA PHARMACEUTICALS INC$90,000
-18.9%
12,3970.0%0.00%
ATNX  ATHENEX INC$7,000
-36.4%
8,2450.0%0.00%
ATHX BuyATHERSYS INC NEW$13,000
-31.6%
22,241
+5.8%
0.00%
ATHA  ATHIRA PHARMA INC$35,000
+2.9%
2,5700.0%0.00%
ATLC SellATLANTICUS HOLDINGS CORP$119,000
-41.4%
2,298
-19.1%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$13,000
+44.4%
1,119
+5.1%
0.00%
ATOS  ATOSSA THERAPEUTICS INC$15,000
-16.7%
11,7360.0%0.00%
ATOM BuyATOMERA INC$29,000
-31.0%
2,188
+3.8%
0.00%
BCEL  ATRECA INC$7,000
+16.7%
2,0920.0%0.00%
ATRI  ATRION CORP$458,000
+1.1%
6420.0%0.00%
AUD  AUDACY INCcl a$113,000
+11.9%
39,1180.0%0.00%
 AURA BIOSCIENCES INC$11,000
+37.5%
5020.0%0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$1,118,000
+36.5%
90,329
+152.2%
0.00%
ACB BuyAURORA CANNABIS INC$492,000
-6.3%
123,392
+27.4%
0.00%
AUTL  AUTOLUS THERAPEUTICS PLCspon ads$137,000
-19.4%
32,7040.0%0.00%
 AVALO THERAPEUTICS INC$4,000
-55.6%
5,5800.0%0.00%
AVYA SellAVAYA HLDGS CORP$974,000
-36.0%
76,825
-0.0%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$53,000
-53.5%
15,556
+1.1%
0.00%
AVPT BuyAVEPOINT INC$109,000
-9.9%
20,750
+7.6%
0.00%
AVNW  AVIAT NETWORKS INC$27,000
-3.6%
8640.0%0.00%
AVID BuyAVID TECHNOLOGY INC$437,000
+7.4%
12,513
+0.0%
0.00%
BuyAVIDXCHANGE HOLDINGS INC$21,000
-44.7%
2,602
+3.7%
0.00%
RNA BuyAVIDITY BIOSCIENCES INC$345,000
-20.0%
18,716
+3.0%
0.00%
RCEL BuyAVITA MEDICAL INC$22,000
-26.7%
2,616
+3.9%
0.00%
AVRO  AVROBIO INC$4,000
-66.7%
3,0290.0%0.00%
AXSM SellAXSOME THERAPEUTICS INC$933,000
+9.5%
22,545
-0.1%
0.00%
BGCP SellBGC PARTNERS INCcl a$1,150,000
-6.0%
261,413
-0.7%
0.00%
BRT  BRT APARTMENTS CORP$21,0000.0%8800.0%0.00%
BRP BuyBRP GROUP INC$528,000
-23.7%
19,700
+2.9%
0.00%
BW  BABCOCK & WILCOX ENTERPRISES$40,000
-9.1%
4,8640.0%0.00%
BALY BuyBALLYS CORPORATION$428,000
-17.5%
13,910
+2.1%
0.00%
BCH SellBANCO DE CHILEsponsored ads$124,000
-65.1%
5,808
-74.3%
0.00%
BMA  BANCO MACRO SAspon adr b$119,000
+22.7%
6,9010.0%0.00%
BSAC  BANCO SANTANDER CHILE NEW$193,000
+38.8%
8,5580.0%0.00%
BSBR  BANCO SANTANDER BRASIL S Aads rep 1 unit$591,000
+43.4%
76,8000.0%0.00%
BAND BuyBANDWIDTH INC$659,000
-54.8%
20,335
+0.0%
0.00%
BFC  BANK FIRST CORP$159,000
-0.6%
2,2080.0%0.00%
BMRC  BANK MARIN BANCORP$221,000
-6.0%
6,3070.0%0.00%
BHB  BAR HBR BANKSHARES$149,000
-0.7%
5,2050.0%0.00%
BZUN  BAOZUN INCsponsored adr$92,000
-37.8%
10,6750.0%0.00%
BNED SellBARNES & NOBLE ED INC$272,000
-48.2%
75,899
-1.6%
0.00%
BBSI  BARRETT BUSINESS SVCS INC$239,000
+11.7%
3,0920.0%0.00%
BSET  BASSETT FURNITURE INDS INC$12,0000.0%7390.0%0.00%
BODY BuyTHE BEACHBODY COMPANY INC$189,000
+27.7%
83,325
+33.8%
0.00%
BEEM  BEAM GLOBAL$18,000
+5.9%
8980.0%0.00%
BZH  BEAZER HOMES USA INC$42,000
-35.4%
2,7840.0%0.00%
BNFT  BENEFITFOCUS INC$109,000
+18.5%
8,6400.0%0.00%
BLI BuyBERKELEY LTS INC$186,000
-60.5%
26,050
+0.4%
0.00%
BuyBERKSHIRE GREY INC$61,000
+32.6%
21,031
+151.8%
0.00%
BRY BuyBERRY CORP$217,000
+28.4%
20,940
+4.4%
0.00%
BEST  BEST INCsponsored ads$24,000
-22.6%
36,7010.0%0.00%
BCYC BuyBICYCLE THERAPEUTICS PLCsponsored ads$495,000
-19.1%
11,266
+12.0%
0.00%
BGFV  BIG 5 SPORTING GOODS CORP$35,000
-12.5%
2,0830.0%0.00%
BIGC SellBIGCOMMERCE HLDGS INC$811,000
-38.0%
37,027
-0.0%
0.00%
BH  BIGLARI HLDGS INC$9,0000.0%650.0%0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$1,526,000
-38.5%
67,114
+0.8%
0.00%
-100.0%
BVS  BIOVENTUS INC$39,000
-2.5%
2,7570.0%0.00%
BNGO BuyBIONANO GENOMICS INC$374,000
-11.0%
144,807
+3.1%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$176,000
+4.1%
8,393
+1.0%
0.00%
BDSX  BIODESIX INC$2,000
-71.4%
1,2950.0%0.00%
BMEA BuyBIOMEA FUSION INC$10,000
-37.5%
2,330
+6.2%
0.00%
BCAB BuyBIOATLA INC$31,000
-73.9%
6,165
+1.5%
0.00%
BJRI SellBJS RESTAURANTS INC$1,597,000
-18.9%
56,449
-1.0%
0.00%
-100.0%
BDTX  BLACK DIAMOND THERAPEUTICS I$5,000
-50.0%
1,8150.0%0.00%
BLNK SellBLINK CHARGING CO$451,000
-0.2%
17,043
-0.1%
0.00%
BLBD BuyBLUE BIRD CORP$116,000
+34.9%
6,161
+12.6%
0.00%
BuyBLUE FOUNDRY BANCORP$31,000
-6.1%
2,294
+3.1%
0.00%
OWL BuyBLUE OWL CAPITAL INC$508,000
-13.6%
40,076
+1.6%
0.00%
BRBS  BLUE RIDGE BANKSHARES INC VA$21,000
-12.5%
1,3670.0%0.00%
BLUE SellBLUEBIRD BIO INC$129,000
-76.7%
26,483
-52.3%
0.00%
BXC BuyBLUELINX HLDGS INC$71,000
-25.3%
992
+0.3%
0.00%
BVH  BLUEGREEN VACATIONS HLDG CORclass a$33,000
-15.4%
1,1090.0%0.00%
BOLT SellBOLT BIOTHERAPEUTICS INC$12,000
-55.6%
4,346
-20.6%
0.00%
BOMN  BOSTON OMAHA CORP$147,000
-11.4%
5,7720.0%0.00%
BHR  BRAEMAR HOTELS & RESORTS INC$26,000
+18.2%
4,2720.0%0.00%
BRFS  BRF SAsponsored adr$777,000
-3.0%
196,0210.0%0.00%
BAK  BRASKEM S Asp adr pfd a$264,000
-11.7%
14,2000.0%0.00%
BBIO SellBRIDGEBIO PHARMA INC$861,000
-39.8%
84,764
-1.2%
0.00%
BWB  BRIDGEWATER BANCSHARES INC$31,000
-3.1%
1,8360.0%0.00%
MNRL BuyBRIGHAM MINERALS INC$403,000
+24.8%
15,758
+3.1%
0.00%
BHG BuyBRIGHT HEALTH GROUP INC$49,000
+172.2%
25,515
+396.2%
0.00%
BCOV BuyBRIGHTCOVE INC$101,000
-17.2%
12,919
+8.4%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$220,000
-0.5%
16,121
+2.8%
0.00%
BRSP  BRIGHTSPIRE CAPITAL INC$962,000
-9.8%
103,9370.0%0.00%
BRMK  BROADMARK RLTY CAP INC$371,000
-8.2%
42,9270.0%0.00%
BKD BuyBROOKDALE SR LIVING INC$1,192,000
+37.6%
169,019
+0.7%
0.00%
BTX  BROOKLYN IMMUNOTHERAPEUTICS$6,000
-53.8%
3,0090.0%0.00%
BTRS BuyBTRS HOLDINGS INC$557,000
+4.9%
74,458
+9.7%
0.00%
BNR  BURNING ROCK BIOTECH LTDsponsored ads$54,000
-1.8%
5,7880.0%0.00%
BFST  BUSINESS FIRST BANCSHARES IN$36,000
-14.3%
1,4870.0%0.00%
BY  BYLINE BANCORP INC$216,000
-2.3%
8,0810.0%0.00%
BYRN BuyBYRNA TECHNOLOGIES INC$16,000
-38.5%
2,018
+4.7%
0.00%
CBTX  CBTX INC$167,000
+7.1%
5,3990.0%0.00%
NewCCC INTELLIGENT SOLUTIONS HL$951,00086,177
+100.0%
0.00%
CECE  CECO ENVIRONMENTAL CORP$13,000
-13.3%
2,4080.0%0.00%
CCCC SellC4 THERAPEUTICS INC$185,000
-24.5%
7,591
-0.3%
0.00%
CCNE  CNB FINL CORP PA$33,0000.0%1,2630.0%0.00%
CRAI SellCRA INTL INC$230,000
-9.8%
2,728
-0.1%
0.00%
BuyCS DISCO INC$47,000
+95.8%
1,396
+104.4%
0.00%
CSWI BuyCSW INDUSTRIALS INC$674,000
+9.1%
5,735
+12.2%
0.00%
CVI BuyCVR ENERGY INC$857,000
+156.6%
33,569
+69.3%
0.00%
CVRX  CVRX INC$5,000
-50.0%
8060.0%0.00%
WHD BuyCACTUS INCcl a$1,227,000
+55.1%
21,623
+4.3%
0.00%
CDZI SellCADIZ INC$3,000
-99.8%
1,558
-99.7%
0.00%
-100.0%
 CADRE HLDGS INC$14,0000.0%5580.0%0.00%
CAMP BuyCALAMP CORP$555,000
+3.9%
75,986
+0.4%
0.00%
CRC SellCALIFORNIA RES CORP$855,000
+3.1%
19,106
-1.6%
0.00%
CATC  CAMBRIDGE BANCORP$46,000
-9.8%
5420.0%0.00%
CAC  CAMDEN NATL CORP$278,000
-2.5%
5,9180.0%0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$534,000
-30.6%
19,107
+0.2%
0.00%
CAN  CANAAN INCsponsored ads$65,000
+6.6%
11,8990.0%0.00%
CANO BuyCANO HEALTH INC$400,000
-26.6%
62,976
+2.9%
0.00%
GOEV BuyCANOO INC$330,000
-28.3%
59,790
+0.3%
0.00%
CTLP  CANTALOUPE INC$129,000
-24.1%
19,0770.0%0.00%
CCBG  CAPITAL CITY BK GROUP INC$110,0000.0%4,1720.0%0.00%
CBNK  CAPITAL BANCORP INC MD$13,000
-13.3%
5870.0%0.00%
CSTR  CAPSTAR FINL HLDGS INC$34,0000.0%1,6130.0%0.00%
CARA SellCARA THERAPEUTICS INC$1,218,000
-1.1%
100,222
-0.9%
0.00%
CRDF  CARDIFF ONCOLOGY INC$7,000
-58.8%
2,8860.0%0.00%
CDLX BuyCARDLYTICS INC$1,643,000
-16.0%
29,889
+1.0%
0.00%
-100.0%
BuyCARIBOU BIOSCIENCES INC$103,000
-16.3%
11,233
+37.8%
0.00%
LOTZ  CARLOTZ INC$38,000
-41.5%
28,3220.0%0.00%
CSV  CARRIAGE SVCS INC$387,000
-17.3%
7,2630.0%0.00%
PRTS SellCARPARTS COM INC$102,000
-40.4%
15,264
-0.0%
0.00%
TAST  CARROLS RESTAURANT GROUP INC$6,000
-25.0%
2,6740.0%0.00%
CARE  CARTER BANKSHARES INC$35,000
+12.9%
2,0020.0%0.00%
CASA  CASA SYS INC$48,000
-21.3%
10,7510.0%0.00%
CASS BuyCASS INFORMATION SYS INC$224,000
-5.9%
6,076
+0.4%
0.00%
SAVA BuyCASSAVA SCIENCES INC$1,306,000
-12.0%
35,186
+3.6%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$413,000
+7.3%
9,207
+2.5%
0.00%
CPRX  CATALYST PHARMACEUTICALS INC$289,000
+22.5%
34,8340.0%0.00%
CATO SellCATO CORP NEWcl a$579,000
-17.4%
39,514
-3.2%
0.00%
CVM BuyCEL-SCI CORP$79,000
-41.0%
20,231
+7.6%
0.00%
CLS BuyCELESTICA INC$1,627,000
+33.0%
136,709
+24.8%
0.00%
CELC  CELCUITY INC$10,000
-28.6%
1,0380.0%0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$572,000
-10.3%
16,776
+1.6%
0.00%
CVEWS SellCENOVUS ENERGY INC*w exp 01/01/202$12,000
-33.3%
1,064
-54.6%
0.00%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$663,000
+15.9%
82,087
-14.3%
0.00%
CGAU BuyCENTERRA GOLD INC$1,361,000
+49.6%
138,332
+17.4%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRspon adr pfd b$390,000
+33.1%
49,5000.0%0.00%
CENT BuyCENTRAL GARDEN & PET CO$1,022,000
-16.2%
23,229
+0.2%
0.00%
LEU  CENTRUS ENERGY CORPcl a$174,000
-32.3%
5,1680.0%0.00%
CNTY  CENTURY CASINOS INC$35,0000.0%2,9050.0%0.00%
IPSC BuyCENTURY THERAPEUTICS INC$21,000
+23.5%
1,660
+50.2%
0.00%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$1,216,000
+126.0%
34,734
+109.4%
0.00%
CERS SellCERUS CORP$1,640,000
-23.1%
298,761
-4.7%
0.00%
-100.0%
ECOM BuyCHANNELADVISOR CORP$204,000
-32.5%
12,305
+0.4%
0.00%
CCF BuyCHASE CORP$321,000
-12.5%
3,697
+0.3%
0.00%
CLDT SellCHATHAM LODGING TR$1,600,000
+0.2%
116,052
-0.3%
0.00%
CCXI BuyCHEMOCENTRYX INC$1,075,000
-30.7%
42,883
+0.6%
0.00%
NewCHICAGO ATLANTIC REAL ESTATE$9,000481
+100.0%
0.00%
CSSE  CHICKEN SOUP FOR THE SOUL ENcl a$5,000
-37.5%
6080.0%0.00%
CHS SellCHICOS FAS INC$1,220,000
-12.4%
254,260
-1.8%
0.00%
CMRX  CHIMERIX INC$247,000
-28.8%
54,0450.0%0.00%
KDNY BuyCHINOOK THERAPEUTICS INC$56,000
+12.0%
3,403
+10.2%
0.00%
CDXC  CHROMADEX CORP$12,000
-33.3%
4,8780.0%0.00%
CHT  CHUNGHWA TELECOM CO LTDspon adr new11$55,000
+5.8%
1,2400.0%0.00%
CHUY SellCHUYS HLDGS INC$1,249,000
-11.7%
46,239
-1.5%
0.00%
NewCINCOR PHARMA INC$19,0001,103
+100.0%
0.00%
 CIPHER MINING INC$48,000
-20.0%
13,0720.0%0.00%
CIR SellCIRCOR INTL INC$1,272,000
-3.5%
47,797
-1.5%
0.00%
CZNC  CITIZENS & NORTHN CORP$28,000
-6.7%
1,1660.0%0.00%
CTRN SellCITI TRENDS INC$98,000
-68.0%
3,214
-0.2%
0.00%
CTXR  CITIUS PHARMACEUTICALS INC$16,000
+14.3%
9,0640.0%0.00%
CIA  CITIZENS INCcl a$17,000
-19.0%
3,9250.0%0.00%
CIO  CITY OFFICE REIT INC$462,000
-10.5%
26,1570.0%0.00%
CIVB  CIVISTA BANCSHARES INC$30,0000.0%1,2260.0%0.00%
CLAR BuyCLARUS CORP NEW$196,000
-14.0%
8,637
+4.9%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$619,000
+31.7%
77,957
+1.7%
0.00%
CLSK BuyCLEANSPARK INC$40,000
+60.0%
3,211
+22.8%
0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGS$607,000
+4.5%
175,4670.0%0.00%
YOU BuyCLEAR SECURE INC$199,000
+46.3%
7,416
+71.4%
0.00%
CLFD BuyCLEARFIELD INC$283,000
-20.5%
4,348
+3.0%
0.00%
CLPT  CLEARPOINT NEURO INC$21,000
-4.5%
1,9910.0%0.00%
CLW SellCLEARWATER PAPER CORP$1,116,000
-24.6%
39,815
-1.4%
0.00%
CWENA SellCLEARWAY ENERGY INCcl a$813,000
-4.2%
24,388
-3.8%
0.00%
CLNN  CLENE INC$7,000
-12.5%
1,8810.0%0.00%
CLPR  CLIPPER RLTY INC$12,000
-7.7%
1,3080.0%0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$353,000
-2.5%
99,342
+2.3%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$131,000
-24.7%
64,724
+0.6%
0.00%
CCB BuyCOASTAL FINL CORP WA$46,000
+2.2%
1,004
+12.9%
0.00%
KOF  COCA-COLA FEMSA SAB DE CVsponsord adr rep$38,0000.0%7000.0%0.00%
DNAY  CODEX DNA INC$4,000
-50.0%
7220.0%0.00%
CDAK  CODIAK BIOSCIENCES INC$10,000
-47.4%
1,6610.0%0.00%
COGT  COGENT BIOSCIENCES INC$24,000
-14.3%
3,2380.0%0.00%
CLBK BuyCOLUMBIA FINL INC$726,000
+3.3%
33,776
+0.2%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$401,000
-5.9%
9,475
+2.9%
0.00%
CVGI  COMMERCIAL VEH GROUP INC$24,000
+4.3%
2,8600.0%0.00%
COMM BuyCOMMSCOPE HLDG CO INC$1,403,000
-27.5%
178,034
+1.5%
0.00%
-100.0%
CTBI BuyCOMMUNITY TR BANCORP INC$585,000
+3.2%
14,194
+9.1%
0.00%
CMPS BuyCOMPASS PATHWAYS PLCsponsored ads$288,000
-28.4%
22,328
+23.0%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$1,213,000
+17.2%
35,195
-0.5%
0.00%
CIX  COMPX INTL INCcl a$3,0000.0%1350.0%0.00%
SCOR  COMSCORE INC$17,000
-10.5%
5,7200.0%0.00%
CRK  COMSTOCK RES INC$375,000
+61.6%
28,7070.0%0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$992,000
-33.8%
63,252
+0.0%
0.00%
BBCP  CONCRETE PUMPING HLDGS INC$15,000
-16.7%
2,1830.0%0.00%
CNDT SellCONDUENT INC$480,000
-5.1%
93,098
-1.6%
0.00%
CNOB  CONNECTONE BANCORP INC$456,000
-2.1%
14,2430.0%0.00%
CONN SellCONNS INC$617,000
-34.9%
40,080
-0.5%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$1,019,000
-21.7%
172,693
-0.7%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$336,000
+4.0%
12,834
+16.9%
0.00%
TCS  CONTAINER STORE GROUP INC$96,000
-18.6%
11,8360.0%0.00%
WISH BuyCONTEXTLOGIC INC$661,000
-26.7%
293,599
+1.2%
0.00%
CNVY  CONVEY HEALTH SOLUTIONS HLDG$8,000
-27.3%
1,2770.0%0.00%
CPS SellCOOPER STD HLDGS INC$12,000
-98.5%
1,371
-96.2%
0.00%
CRMD  CORMEDIX INC$18,000
+20.0%
3,2000.0%0.00%
CNR BuyCORNERSTONE BLDG BRANDS INC$520,000
+39.4%
21,400
+0.0%
0.00%
CRSR BuyCORSAIR GAMING INC$1,606,000
+657.5%
75,883
+654.2%
0.00%
CRTX BuyCORTEXYME INC$47,000
-50.5%
7,579
+1.3%
0.00%
BuyCOUCHBASE INC$99,000
-8.3%
5,685
+32.0%
0.00%
COUR BuyCOURSERA INC$1,220,000
+136.4%
52,956
+151.0%
0.00%
CVLG  COVENANT LOGISTICS GROUP INCcl a$21,000
-19.2%
9740.0%0.00%
COWN SellCOWEN INCcl a new$305,000
-27.0%
11,252
-2.8%
0.00%
CRDA  CRAWFORD & COcl a$9,0000.0%1,1760.0%0.00%
CRCT BuyCRICUT INC$37,000
-28.8%
2,830
+21.1%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$313,000
-20.4%
14,241
+2.8%
0.00%
CRTO  CRITEO S Aspons ads$44,000
-29.0%
1,6010.0%0.00%
CRON BuyCRONOS GROUP INC$469,000
+16.4%
120,884
+18.2%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$245,000
+1.7%
15,493
+0.0%
0.00%
CYRX BuyCRYOPORT INC$1,187,000
-40.9%
34,012
+0.1%
0.00%
-100.0%
CTO  CTO RLTY GROWTH INC NEW$31,000
+10.7%
4620.0%0.00%
CUE  CUE BIOPHARMA INC$116,000
-57.0%
23,9460.0%0.00%
 CUE HEALTH INC$9,000
-50.0%
1,3520.0%0.00%
CGEM  CULLINAN ONCOLOGY INC$68,000
-32.7%
6,5190.0%0.00%
CRIS BuyCURIS INC$61,000
-49.2%
25,515
+1.2%
0.00%
CURI  CURIOSITYSTREAM INC$74,000
-51.3%
25,6840.0%0.00%
CURO BuyCURO GROUP HOLDINGS CORP$72,000
-17.2%
5,530
+1.2%
0.00%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$42,000
+31.2%
5,010
+23.2%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$23,000
+21.1%
7,302
+31.4%
0.00%
CTSO BuyCYTOSORBENTS CORP$14,000
-22.2%
4,474
+7.1%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$23,000
-34.3%
8,372
+3.9%
0.00%
CYT BuyCYTEIR THERAPEUTICS INC$8,000
-11.1%
2,122
+171.4%
0.00%
BuyCYTEK BIOSCIENCES INC$106,000
+307.7%
9,852
+515.8%
0.00%
BOOM BuyDMC GLOBAL INC$1,360,000
-22.6%
44,585
+0.6%
0.00%
-100.0%
HEPS BuyD MARKET ELECTR SVCS & TRADIsponsored ads$379,000
+49.8%
166,730
+26.1%
0.00%
DXPE BuyDXP ENTERPRISES INC$1,108,000
+7.9%
40,882
+2.2%
0.00%
BuyDICE THERAPEUTICS INC$25,000
-24.2%
1,305
+1.2%
0.00%
DJCO  DAILY JOURNAL CORP$31,000
-13.9%
1000.0%0.00%
DAKT  DAKTRONICS INC$11,000
-26.7%
2,8910.0%0.00%
DNMR BuyDANIMER SCIENTIFIC INC$251,000
-15.8%
42,837
+22.7%
0.00%
 DARIOHEALTH CORP$6,000
-57.1%
1,0760.0%0.00%
DSKE  DASEKE INC$42,000
+2.4%
4,1330.0%0.00%
MSP BuyDATTO HLDG CORP$34,000
+6.2%
1,256
+3.0%
0.00%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$22,000
+29.4%
2,183
+112.6%
0.00%
DCPH SellDECIPHERA PHARMACEUTICALS IN$152,000
-53.9%
16,395
-51.4%
0.00%
BuyDEFINITIVE HEALTHCARE CORP$37,000
+27.6%
1,524
+43.9%
0.00%
DK BuyDELEK US HLDGS INC NEW$1,479,000
+53.7%
69,700
+8.6%
0.00%
DEN BuyDENBURY INC$1,469,000
+3.5%
18,700
+0.9%
0.00%
DNN BuyDENISON MINES CORP$169,000
+267.4%
103,491
+212.7%
0.00%
DENN SellDENNYS CORP$382,000
-10.5%
26,660
-0.1%
0.00%
 DERMTECH INC$143,000
-7.7%
9,8010.0%0.00%
DSGN BuyDESIGN THERAPEUTICS INC$41,000
-22.6%
2,536
+3.0%
0.00%
DM BuyDESKTOP METAL INC$801,000
-2.7%
168,947
+1.6%
0.00%
DHIL  DIAMOND HILL INVT GROUP INC$267,000
-3.6%
1,4280.0%0.00%
DBD SellDIEBOLD NIXDORF INC$1,187,000
-26.0%
176,449
-0.4%
0.00%
DMRC SellDIGIMARC CORP NEW$35,000
-32.7%
1,320
-0.3%
0.00%
DMS  DIGITAL MEDIA SOLUTIONS INC$1,0000.0%2520.0%0.00%
BuyDOCEBO INC$111,000
+105.6%
2,150
+166.1%
0.00%
 DOMA HOLDINGS INC$59,000
-57.2%
27,1140.0%0.00%
DOMO BuyDOMO INC$834,000
+4.6%
16,499
+2.7%
0.00%
DGICA  DONEGAL GROUP INCcl a$61,000
-7.6%
4,6210.0%0.00%
DV BuyDOUBLEVERIFY HLDGS INC$823,000
+277.5%
32,697
+398.1%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$353,000
-11.8%
10,211
-0.1%
0.00%
SellDOUGLAS ELLIMAN INC$1,436,000
-38.2%
196,767
-2.7%
0.00%
-100.0%
DOYU  DOUYU INTL HLDGS LTDsponsored ads$42,000
-22.2%
20,3370.0%0.00%
DFH  DREAM FINDERS HOMES INC$57,000
-10.9%
3,3150.0%0.00%
DS  DRIVE SHACK INC$12,000
+9.1%
7,6320.0%0.00%
DRVN SellDRIVEN BRANDS HLDGS INC$1,035,000
-23.8%
39,395
-2.5%
0.00%
DCT BuyDUCK CREEK TECHNOLOGIES INC$1,042,000
-25.9%
47,094
+0.9%
0.00%
DCO  DUCOMMUN INC DEL$1,227,000
+12.1%
23,4260.0%0.00%
NAPA SellDUCKHORN PORTFOLIO INC$187,000
-21.8%
10,259
-0.2%
0.00%
DLTH  DULUTH HLDGS INC$79,000
-18.6%
6,4390.0%0.00%
BuyDUOLINGO INC$253,000
-4.5%
2,659
+6.7%
0.00%
DRRX  DURECT CORP$16,000
-30.4%
23,3160.0%0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$624,000
-20.9%
57,580
+2.7%
0.00%
DX BuyDYNEX CAP INC$215,000
+0.9%
13,301
+4.2%
0.00%
DYN  DYNE THERAPEUTICS INC$77,000
-18.9%
7,9780.0%0.00%
DZSI  DZS INC$21,000
-16.0%
1,5170.0%0.00%
EH  EHANG HLDGS LTDads$43,000
-20.4%
3,6000.0%0.00%
LOCO SellEL POLLO LOCO HLDGS INC$524,000
-19.3%
45,027
-1.6%
0.00%
EVOP BuyEVO PMTS INC$811,000
-4.9%
35,106
+5.4%
0.00%
EVI  EVI INDS INC$11,000
-38.9%
5690.0%0.00%
FCRD  FIRST EAGLE ALTR CAP BDC INC$812,000
-1.6%
184,5920.0%0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$1,359,000
-3.7%
27,461
-0.9%
0.00%
EAR  EARGO INC$16,0000.0%3,0940.0%0.00%
ESTE BuyEARTHSTONE ENERGY INCcl a$34,000
+54.5%
2,662
+31.9%
0.00%
KODK  EASTMAN KODAK CO$96,000
+41.2%
14,5480.0%0.00%
BuyECOVYST INC$166,000
+18.6%
14,309
+4.5%
0.00%
EWTX SellEDGEWISE THERAPEUTICS INC$44,000
-38.0%
4,638
-0.3%
0.00%
EGAN  EGAIN CORP$22,000
+15.8%
1,8700.0%0.00%
EHTH SellEHEALTH INC$712,000
-59.8%
57,374
-17.4%
0.00%
-100.0%
EIGR  EIGER BIOPHARMACEUTICALS INC$22,000
+57.1%
2,6710.0%0.00%
ETNB  89BIO INC$3,000
-72.7%
8200.0%0.00%
ELMS SellELECTRIC LAST MILE SOLUTNS I$19,000
-84.7%
13,314
-24.3%
0.00%
EGO BuyELDORADO GOLD CORP NEW$1,360,000
+28.9%
121,356
+8.1%
0.00%
 ELIEM THERAPEUTICS INC$5,000
-28.6%
6590.0%0.00%
NewEMBECTA CORP$119,0003,575
+100.0%
0.00%
EMKR  EMCORE CORP$11,000
-50.0%
3,1040.0%0.00%
EEX  EMERALD HOLDING INC$7,000
-12.5%
2,0760.0%0.00%
 ENACT HLDGS INC$26,000
+8.3%
1,1800.0%0.00%
EXK BuyENDEAVOUR SILVER CORP$112,000
+211.1%
24,159
+182.7%
0.00%
UUUU BuyENERGY FUELS INC$367,000
+97.3%
39,425
+65.3%
0.00%
ENIA  ENEL AMERICAS S Asponsored adr$262,000
+10.1%
43,7820.0%0.00%
ENIC  ENEL CHILE S.A.sponsored adr$260,000
-12.2%
163,7720.0%0.00%
BuyENFUSION INCcl a$28,000
-36.4%
2,181
+3.2%
0.00%
BuyENGAGESMART INC$34,000
-10.5%
1,614
+3.3%
0.00%
ENLC  ENLINK MIDSTREAM LLC$133,000
+40.0%
13,7420.0%0.00%
EBF  ENNIS INC$213,000
-5.8%
11,5390.0%0.00%
BuyENOVIX CORPORATION$848,000
+126.7%
59,363
+333.2%
0.00%
EBTC  ENTERPRISE BANCORP INC MASS$29,000
-9.4%
7210.0%0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$667,000
+1.8%
14,100
+1.4%
0.00%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$30,000
-6.2%
4,7450.0%0.00%
 ENTRADA THERAPEUTICS INC$8,000
-46.7%
8480.0%0.00%
EGLX BuyENTHUSIAST GAMING HLDGS INC$41,000
+272.7%
16,840
+345.4%
0.00%
EPZM SellEPIZYME INC$62,000
-60.5%
53,909
-14.1%
0.00%
EQX BuyEQUINOX GOLD CORP$1,303,000
+61.3%
157,723
+32.3%
0.00%
EQBK  EQUITY BANCSHARES INC$34,000
-5.6%
1,0640.0%0.00%
BuyERASCA INC$108,000
-16.3%
12,471
+50.6%
0.00%
ERO BuyERO COPPER CORP$142,000
+158.2%
9,682
+168.4%
0.00%
ESCA  ESCALADE INC$12,000
-14.3%
8890.0%0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$31,000
+106.7%
6,745
+115.0%
0.00%
EBET BuyESPORTS TECHNOLOGIES INC$8,000
-66.7%
1,232
+6.8%
0.00%
EPIX  ESSA PHARMA INC$38,000
-56.3%
6,1240.0%0.00%
ETH SellETHAN ALLEN INTERIORS INC$1,405,000
-1.7%
53,908
-0.8%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$1,215,000
+104.9%
137,934
+162.0%
0.00%
BuyEUROPEAN WAX CTR INC$158,000
+3.9%
5,338
+6.4%
0.00%
EVLO  EVELO BIOSCIENCES INC$11,000
-45.0%
3,2640.0%0.00%
EB BuyEVENTBRITE INC$457,000
-14.4%
30,889
+1.0%
0.00%
EVCM BuyEVERCOMMERCE INC$39,000
+50.0%
2,936
+79.7%
0.00%
EVBG BuyEVERBRIDGE INC$1,537,000
-34.4%
35,218
+1.2%
0.00%
-100.0%
EVRI BuyEVERI HLDGS INC$692,000
-0.4%
32,975
+1.3%
0.00%
EVER BuyEVERQUOTE INC$154,000
+3.4%
9,519
+0.7%
0.00%
 EVOLV TECHNOLOGIES HLDNGS IN$33,000
-41.1%
12,5000.0%0.00%
EOLS  EVOLUS INC$38,000
+72.7%
3,4130.0%0.00%
XGN  EXAGEN INC$7,000
-36.4%
9070.0%0.00%
EXPI BuyEXP WORLD HLDGS INC$1,280,000
-36.9%
60,428
+0.3%
0.00%
-100.0%
EZPW SellEZCORP INCcl a non vtg$660,000
-19.6%
109,284
-1.9%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$25,000
+19.0%
2,031
+20.3%
0.00%
FLYW BuyFLYWIRE CORPORATION$1,186,000
+112.2%
38,774
+164.3%
0.00%
FIGS BuyFIGS INCcl a$1,314,000
+166.5%
61,055
+241.2%
0.00%
FSBW  FS BANCORP INC$18,000
-5.3%
5700.0%0.00%
FRPH  FRP HLDGS INC$162,0000.0%2,7980.0%0.00%
FTCI BuyFTC SOLAR INC$22,000
+46.7%
4,404
+121.3%
0.00%
BuyF45 TRAINING HLDGS INC$213,000
+3.4%
19,978
+5.7%
0.00%
 FALCON MINERALS CORP$29,000
+38.1%
4,2360.0%0.00%
FANH  FANHUA INCsponsored adr$57,0000.0%7,8360.0%0.00%
 FARADAY FUTRE INTLGT ELCTR I$126,000
-5.3%
25,0950.0%0.00%
FMNB  FARMERS NATIONAL BANC CORP$42,000
-8.7%
2,4650.0%0.00%
FPI  FARMLAND PARTNERS INC$32,000
+18.5%
2,2920.0%0.00%
FTHM BuyFATHOM HOLDINGS INC$8,000
-42.9%
749
+7.9%
0.00%
AGM  FEDERAL AGRIC MTG CORPcl c$435,000
-12.5%
4,0100.0%0.00%
FGEN BuyFIBROGEN INC$909,000
-13.8%
75,611
+1.0%
0.00%
FDBC  FIDELITY D & D BANCORP INC$14,000
-22.2%
3010.0%0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$263,000
-33.6%
35,244
-1.9%
0.00%
FOA  FINANCE OF AMERICA COMPAN$4,000
-33.3%
1,4380.0%0.00%
FISI  FINANCIAL INSTNS INC$38,000
-5.0%
1,2690.0%0.00%
FNCH  FINCH THERAPEUTICS GROUP INC$3,000
-50.0%
6030.0%0.00%
FINV  FINVOLUTION GROUPsponsored ads$68,000
-19.0%
17,0730.0%0.00%
FA BuyFIRST ADVANTAGE CORP NEW$387,000
+57.3%
19,157
+48.2%
0.00%
FNLC  FIRST BANCORP INC ME$24,000
-4.0%
8120.0%0.00%
FBP BuyFIRST BANCORP P R$40,000
+17.6%
3,064
+23.9%
0.00%
FBMS  FIRST BANCSHARES INC MS$229,000
-12.9%
6,8200.0%0.00%
FRBA  FIRST BK WILLIAMSTOWN NEW JE$18,0000.0%1,2500.0%0.00%
BUSE BuyFIRST BUSEY CORP$508,000
-5.0%
20,054
+1.7%
0.00%
FCBC  FIRST CMNTY BANKSHARES INC V$192,000
-15.8%
6,8370.0%0.00%
THFF  FIRST FINL CORP IND$194,000
-4.4%
4,4750.0%0.00%
FFWM BuyFIRST FNDTN INC$415,000
+2.7%
17,054
+4.9%
0.00%
DIBS Buy1STDIBS COM INC$17,000
+112.5%
2,069
+209.7%
0.00%
INBK  FIRST INTERNET BANCORP$32,000
-8.6%
7440.0%0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$1,324,000
+112.5%
36,010
+135.1%
0.00%
FLIC  FIRST LONG IS CORP$186,000
-9.3%
9,5360.0%0.00%
FMBH  FIRST MID ILL BANCSHARES INC$183,000
-10.3%
4,7640.0%0.00%
SRCE  1ST SOURCE CORP$695,000
-6.7%
15,0180.0%0.00%
 FIRST WATCH RESTAURANT GROUP$14,000
-17.6%
1,0340.0%0.00%
FSBC  FIVE STAR BANCORP$31,000
-6.1%
1,0950.0%0.00%
FPH  FIVE POINT HOLDINGS LLC$12,000
-7.7%
1,9450.0%0.00%
FLXS  FLEXSTEEL INDS INC$10,000
-28.6%
5280.0%0.00%
 FLUENCE ENERGY INC$37,000
-63.7%
2,8570.0%0.00%
FLNT  FLUENT INC$8,000
+14.3%
3,6900.0%0.00%
FLDM  FLUIDIGM CORPORATION$97,000
-8.5%
27,0150.0%0.00%
FFIC  FLUSHING FINL CORP$252,000
-7.7%
11,2500.0%0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$25,000
-32.4%
1,665
+3.7%
0.00%
FMX  FOMENTO ECONOMICO MEXICANO Sspon adr units$204,000
+6.8%
2,4580.0%0.00%
FOR  FORESTAR GROUP INC$103,000
-18.9%
5,8100.0%0.00%
FORA  FORIAN INC$18,000
-25.0%
2,6700.0%0.00%
FMTX  FORMA THERAPEUTICS HLDGS INC$61,000
-34.4%
6,5170.0%0.00%
FBIO BuyFORTRESS BIOTECH INC$11,000
-42.1%
7,970
+6.2%
0.00%
FBRX  FORTE BIOSCIENCES INC$2,000
-33.3%
1,1940.0%0.00%
FOSL SellFOSSIL GROUP INC$948,000
-11.6%
98,359
-5.6%
0.00%
FSM BuyFORTUNA SILVER MINES INC$162,000
+141.8%
42,502
+149.3%
0.00%
FDMT  4D MOLECULAR THERAPEUTICS IN$125,000
-30.9%
8,2400.0%0.00%
FRG BuyFRANCHISE GROUP INC$377,000
-18.6%
9,095
+2.5%
0.00%
BuyFRANKLIN BSP RLTY TR INC$1,387,000
-6.3%
99,264
+0.2%
0.00%
FC SellFRANKLIN COVEY CO$60,000
-3.2%
1,332
-0.1%
0.00%
FSP SellFRANKLIN STR PPTYS CORP$1,337,000
-1.5%
226,485
-0.7%
0.00%
FRHC BuyFREEDOM HLDG CORP NEV$691,000
+135.0%
11,585
+172.9%
0.00%
FREQ  FREQUENCY THERAPEUTICS INC$5,000
-61.5%
2,5540.0%0.00%
ULCC  FRONTIER GROUP HLDGS INC$174,000
-16.3%
15,3430.0%0.00%
FULC SellFULCRUM THERAPEUTICS INC$385,000
+19.2%
16,328
-10.6%
0.00%
FLL  FULL HSE RESORTS INC$33,000
-21.4%
3,4690.0%0.00%
FNKO BuyFUNKO INC$149,000
-8.0%
8,639
+0.0%
0.00%
FF SellFUTUREFUEL CORP$600,000
+25.8%
61,611
-1.3%
0.00%
GBL  GAMCO INVS INC$21,000
-12.5%
9390.0%0.00%
GTHX BuyG1 THERAPEUTICS INC$150,000
-25.4%
19,837
+0.6%
0.00%
GTYH  GTY TECHNOLOGY HOLDINGS INC$8,000
-52.9%
2,5840.0%0.00%
GTBP  GT BIOPHARMA INC$5,000
-16.7%
1,8430.0%0.00%
GCI SellGANNETT CO INC$1,505,000
-15.6%
333,649
-0.4%
0.00%
-100.0%
GATO BuyGATOS SILVER INC$57,000
-58.4%
13,337
+1.0%
0.00%
GCMG BuyGCM GROSVENOR INC$44,000
-4.3%
4,529
+3.2%
0.00%
GMTX  GEMINI THERAPEUTICS INC$3,000
-57.1%
2,4320.0%0.00%
GBIO BuyGENERATION BIO CO$123,000
+5.1%
16,689
+1.0%
0.00%
GNUS  GENIUS BRANDS INTL INC$23,000
-4.2%
22,5330.0%0.00%
GABC  GERMAN AMERN BANCORP INC$398,000
-2.5%
10,4690.0%0.00%
GERN  GERON CORP$144,000
+11.6%
105,6310.0%0.00%
GEVO BuyGEVO INC$381,000
+11.7%
81,352
+2.1%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$361,000
-9.3%
16,421
+6.4%
0.00%
LAND BuyGLADSTONE LD CORP$395,000
+14.2%
10,846
+5.8%
0.00%
GLT SellGLATFELTER CORPORATION$1,319,000
-29.0%
106,529
-1.4%
0.00%
-100.0%
GIC SellGLOBAL INDUSTRIAL COMPANY$146,000
-32.7%
4,520
-14.9%
0.00%
GSAT BuyGLOBALSTAR INC$514,000
+28.5%
350,060
+1.6%
0.00%
GWRS  GLOBAL WTR RES INC$22,0000.0%1,3080.0%0.00%
GMRE BuyGLOBAL MED REIT INC$509,000
-6.6%
31,209
+1.6%
0.00%
GOGO  GOGO INC$405,000
+41.1%
21,2370.0%0.00%
GOCO  GOHEALTH INC$24,000
-68.8%
20,3500.0%0.00%
GNOG BuyGOLDEN NUGGET ONLINE GAMIN$236,000
-28.0%
33,077
+0.4%
0.00%
GSHD SellGOOSEHEAD INS INC$543,000
-40.8%
6,915
-2.0%
0.00%
GPRO BuyGOPRO INCcl a$444,000
-15.6%
52,149
+2.1%
0.00%
GOSS BuyGOSSAMER BIO INC$156,000
-21.6%
18,027
+2.7%
0.00%
GPMT SellGRANITE PT MTG TR INC$1,408,000
-6.0%
126,645
-1.0%
0.00%
GRPH BuyGRAPHITE BIO INC$14,000
-26.3%
2,830
+86.3%
0.00%
AJX  GREAT AJAX CORP$19,000
-13.6%
1,6440.0%0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$395,000
-10.6%
28,1490.0%0.00%
GSBC  GREAT SOUTHN BANCORP INC$269,000
-0.4%
4,5660.0%0.00%
GRBK  GREEN BRICK PARTNERS INC$328,000
-34.9%
16,6160.0%0.00%
GBOX  GREENBOX POS$8,0000.0%1,8380.0%0.00%
GHL SellGREENHILL & CO INC$437,000
-17.4%
28,229
-4.4%
0.00%
GNLN  GREENLANE HLDGS INCcl a$1,0000.0%1,2490.0%0.00%
GLSI  GREENWICH LIFESCIENCES INC$8,000
-20.0%
4270.0%0.00%
GEFB BuyGREIF INCcl b$97,000
+7.8%
1,525
+1.1%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$247,000
-60.9%
17,498
+5.4%
0.00%
GRFS  GRIFOLS S Asp adr rep b nvt$20,000
+5.3%
1,6710.0%0.00%
GRTS  GRITSTONE BIO INC$14,000
-68.9%
3,4780.0%0.00%
GRPN SellGROUPON INC$186,000
-17.3%
9,677
-0.2%
0.00%
GRWG SellGROWGENERATION CORP$493,000
-29.4%
53,457
-0.0%
0.00%
GGAL BuyGRUPO FINANCIERO GALICIA S.Asponsored adr$366,000
+97.8%
33,921
+74.3%
0.00%
ASR  GRUPO AEROPORTUARIO DEL SUREspon adr ser b$242,000
+7.6%
1,0880.0%0.00%
GNTY  GUARANTY BANCSHARES INC TEX$21,000
-8.7%
6100.0%0.00%
GPOR  GULFPORT ENERGY CORP$274,000
+24.5%
3,0530.0%0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$1,388,000
-1.5%
31,911
+0.3%
0.00%
HBT  HBT FINL INC.$15,000
-6.2%
8290.0%0.00%
HCI BuyHCI GROUP INC$1,313,000
-17.8%
19,260
+0.7%
0.00%
HFFG  HF FOODS GROUP INC$18,000
-21.7%
2,7020.0%0.00%
HCKT SellHACKETT GROUP INC$189,000
+12.5%
8,205
-0.0%
0.00%
HOFV  HALL OF FAME RESORT & ENTMT$5,000
-28.6%
4,3880.0%0.00%
HBB  HAMILTON BEACH BRANDS HLDG C$7,000
-12.5%
5910.0%0.00%
HNGR SellHANGER INC$1,619,000
+0.2%
88,338
-0.8%
0.00%
HAFC SellHANMI FINL CORP$1,553,000
+2.8%
63,117
-1.1%
0.00%
HONE SellHARBORONE BANCORP INC NEW$223,000
-8.6%
15,896
-3.3%
0.00%
HARP  HARPOON THERAPEUTICS INC$10,000
-33.3%
1,9770.0%0.00%
HBIO  HARVARD BIOSCIENCE INC$24,000
-11.1%
3,8510.0%0.00%
HVT SellHAVERTY FURNITURE COS INC$1,013,000
-11.7%
36,972
-1.5%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$1,098,000
+2.5%
25,774
-2.9%
0.00%
HAYW BuyHAYWARD HLDGS INC$555,000
+48.0%
33,356
+133.7%
0.00%
HSTM SellHEALTHSTREAM INC$1,303,000
-25.6%
65,411
-1.5%
0.00%
-100.0%
HTLF BuyHEARTLAND FINL USA INC$1,605,000
-5.3%
33,550
+0.2%
0.00%
-100.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,610,000
+51.6%
336,961
-1.0%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$20,000
-37.5%
4,4100.0%0.00%
HTBK  HERITAGE COMM CORP$214,000
-6.1%
19,0350.0%0.00%
HCCI  HERITAGE CRYSTAL CLEAN INC$156,000
-7.7%
5,2790.0%0.00%
HRTG  HERITAGE INSURANCE HLDGS INC$16,000
+23.1%
2,2530.0%0.00%
HRTX BuyHERON THERAPEUTICS INC$418,000
-36.5%
73,233
+1.6%
0.00%
HT SellHERSHA HOSPITALITY TR$620,000
-2.5%
68,239
-1.7%
0.00%
HTZZ  HERTZ GLOBAL HLDGS INC$1,0000.0%350.0%0.00%
HESM  HESS MIDSTREAM LP$251,000
+8.7%
8,3620.0%0.00%
HEXO BuyHEXO CORP$77,000
+1825.0%
125,232
+1983.7%
0.00%
HIBB SellHIBBETT INC$1,461,000
-46.2%
32,932
-12.8%
0.00%
-100.0%
HPK  HIGHPEAK ENERGY INC$9,000
+50.0%
3970.0%0.00%
BuyHILLMAN SOLUTIONS CORP$285,000
+13.5%
23,956
+2.8%
0.00%
HIMX  HIMAX TECHNOLOGIES INCsponsored adr$47,000
-31.9%
4,3250.0%0.00%
HIMS  HIMS & HERS HEALTH INC$156,000
-18.3%
29,2540.0%0.00%
HIFS  HINGHAM INSTN SVGS MASS$161,000
-17.9%
4680.0%0.00%
HQI  HIREQUEST INC$10,0000.0%5180.0%0.00%
BuyHIRERIGHT HOLDINGS CORPORATI$61,000
+7.0%
3,590
+0.2%
0.00%
 HIPPO HLDGS INC$134,000
-29.8%
67,5340.0%0.00%
 HOLLEY INC$143,000
+6.7%
10,2810.0%0.00%
HBCP  HOME BANCORP INC$24,0000.0%5780.0%0.00%
HMPT  HOME PT CAPITAL INCORPORATED$2,0000.0%5350.0%0.00%
HTBI  HOMETRUST BANCSHARES INC$36,000
-5.3%
1,2150.0%0.00%
FIXX  HOMOLOGY MEDICINES INC$103,000
-17.6%
34,2040.0%0.00%
HNST  HONEST CO INC$73,000
-35.4%
13,9740.0%0.00%
HOFT  HOOKER FURNISHINGS CORPORATI$23,000
-17.9%
1,1850.0%0.00%
HOOK  HOOKIPA PHARMA INC$4,0000.0%1,8400.0%0.00%
HBNC  HORIZON BANCORP INC$313,000
-10.3%
16,7620.0%0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$1,167,000
+38.3%
55,539
+5.9%
0.00%
HOV  HOVNANIAN ENTERPRISES INCcl a new$100,000
-53.9%
1,7030.0%0.00%
HBM BuyHUDBAY MINERALS INC$1,128,000
+26.3%
143,542
+16.6%
0.00%
HGEN BuyHUMANIGEN INC$65,000
-18.8%
21,656
+0.3%
0.00%
 HUMACYTE INC$96,000
-3.0%
13,6060.0%0.00%
HURN BuyHURON CONSULTING GROUP INC$793,000
-8.1%
17,314
+0.1%
0.00%
HUT BuyHUT 8 MNG CORP$197,000
+239.7%
35,752
+383.1%
0.00%
HUYA  HUYA INC$66,000
-35.9%
14,8360.0%0.00%
HYFM BuyHYDROFARM HLDGS GROUP INC$158,000
-46.1%
10,425
+0.6%
0.00%
IDT SellIDT CORPcl b new$236,000
-28.7%
6,932
-7.5%
0.00%
HYLN  HYLIION HOLDINGS CORP$196,000
-28.5%
44,2030.0%0.00%
HYRE  HYRECAR INC$4,000
-55.6%
1,8550.0%0.00%
HY  HYSTER YALE MATLS HANDLING Icl a$86,000
-18.9%
2,5960.0%0.00%
ICFI  ICF INTL INC$679,000
-8.2%
7,2150.0%0.00%
ICAD  ICAD INC$10,000
-37.5%
2,2680.0%0.00%
IESC  IES HLDGS INC$129,000
-20.4%
3,2130.0%0.00%
BuyCRESCENT ENERGY COMPANY$256,000
+37.6%
14,768
+0.4%
0.00%
IGMS  IGM BIOSCIENCES INC$76,000
-9.5%
2,8470.0%0.00%
IAG BuyIAMGOLD CORP$1,039,000
+30.5%
298,942
+17.1%
0.00%
IBIO  IBIO INC$8,000
-20.0%
17,6840.0%0.00%
IBN  ICICI BANK LIMITEDadr$933,000
-4.3%
49,2700.0%0.00%
ICLK  ICLICK INTERACTIVE ASIA GROUsponsored adr$15,000
-74.1%
12,5440.0%0.00%
BuyICOSAVAX INC$32,000
-60.5%
4,600
+30.1%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$110,000
-52.4%
9,841
+0.6%
0.00%
IDEX BuyIDEANOMICS INC$220,000
+2.8%
195,844
+10.0%
0.00%
INVE SellIDENTIV INC$35,000
-42.6%
2,169
-0.2%
0.00%
IKNA  IKENA ONCOLOGY INC$14,000
-51.7%
2,2730.0%0.00%
IMAX  IMAX CORP$820,000
+6.1%
43,2900.0%0.00%
BuyIMAGO BIOSCIENCES INC$80,000
+6.7%
4,172
+31.8%
0.00%
IMGN BuyIMMUNOGEN INC$380,000
-34.4%
79,880
+2.4%
0.00%
BuyIMMUNEERING CORP$12,000
-7.7%
1,862
+140.6%
0.00%
IBRX BuyIMMUNITYBIO INC$180,000
-4.3%
32,139
+3.8%
0.00%
IMCR  IMMUNOCORE HLDGS PLCads$667,000
-12.8%
22,3690.0%0.00%
IMVT BuyIMMUNOVANT INC$164,000
-35.2%
29,834
+0.5%
0.00%
IMPL  IMPEL NEUROPHARMA INC$3,000
-25.0%
5100.0%0.00%
IMUX  IMMUNIC INC$17,000
+21.4%
1,5060.0%0.00%
PI SellIMPINJ INC$417,000
-32.0%
6,561
-5.1%
0.00%
IBCP  INDEPENDENT BK CORP MICH$193,000
-7.7%
8,7470.0%0.00%
INDI  INDIE SEMICONDUCTOR INC$140,000
-34.9%
17,9890.0%0.00%
INDT BuyINDUS REALTY TRUST INC$42,000
-6.7%
579
+3.2%
0.00%
INFI  INFINITY PHARMACEUTICALS INC$10,000
-50.0%
9,0380.0%0.00%
INFN BuyINFINERA CORP$616,000
-9.5%
71,092
+0.1%
0.00%
 INFORMATICA INC$70,000
-47.0%
3,5630.0%0.00%
INFU  INFUSYSTEM HLDGS INC$24,000
-41.5%
2,4570.0%0.00%
IEA  INFRA AND ENERGY ALTRNTIVE I$30,000
+30.4%
2,5090.0%0.00%
IMKTA BuyINGLES MKTS INCcl a$722,000
+29.9%
8,100
+25.9%
0.00%
INBX SellINHIBRX INC$122,000
-49.4%
5,491
-0.2%
0.00%
INO  INOVIO PHARMACEUTICALS INC$577,000
-28.1%
160,7390.0%0.00%
 INSTRUCTURE HLDGS INC$20,000
-16.7%
1,0080.0%0.00%
INSG  INSEEGO CORP$99,000
-30.8%
24,4380.0%0.00%
TIL  INSTIL BIO INC$61,000
-37.8%
5,7380.0%0.00%
NOTV BuyINOTIV INC$49,000
-25.8%
1,853
+18.9%
0.00%
INNV  INNOVAGE HLDG CORP$15,000
+25.0%
2,4200.0%0.00%
 INNOVATE CORP$14,0000.0%3,7890.0%0.00%
INZY  INOZYME PHARMA INC$5,000
-37.5%
1,1470.0%0.00%
INS BuyCORECARD CORPORATION$21,000
-25.0%
755
+4.3%
0.00%
INTA BuyINTAPP INC$88,000
+6.0%
3,684
+11.4%
0.00%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$40,000
+17.6%
2,914
+89.2%
0.00%
ICPT  INTERCEPT PHARMACEUTICALS IN$176,0000.0%10,8340.0%0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$725,000
+36.0%
35,191
+5.4%
0.00%
XENT BuyINTERSECT ENT INC$471,000
+11.3%
16,821
+8.7%
0.00%
IVC  INVACARE CORP$4,000
-42.9%
2,6650.0%0.00%
IPI BuyINTREPID POTASH INC$67,000
+109.4%
819
+7.8%
0.00%
ITIC  INVESTORS TITLE CO NC$22,000
+4.8%
1070.0%0.00%
NVTA BuyINVITAE CORP$1,364,000
-47.3%
171,179
+0.9%
0.00%
-100.0%
NewIONQ INC$1,028,00080,584
+100.0%
0.00%
IRMD BuyIRADIMED CORP$30,000
-3.2%
677
+0.7%
0.00%
EWC SellISHARES INCmsci cda etf$68,000
-86.2%
1,700
-86.7%
0.00%
IVV  ISHARES TRcore s&p500 etf$302,000
-4.7%
6650.0%0.00%
IWP BuyISHARES TRrus md cp gr etf$1,508,000
+95.3%
15,000
+123.9%
0.00%
IJH SellISHARES TRcore s&p mcp etf$529,000
-15.1%
1,970
-10.5%
0.00%
IWB  ISHARES TRrus 1000 etf$69,000
-5.5%
2750.0%0.00%
IWO BuyISHARES TRrus 2000 grw etf$921,000
+84.6%
3,600
+111.8%
0.00%
 ISOPLEXIS CORP$2,000
-66.7%
6770.0%0.00%
ITI BuyITERIS INC NEW$13,000
-23.5%
4,423
+6.0%
0.00%
ITOS BuyITEOS THERAPEUTICS INC$1,464,000
+488.0%
45,470
+752.6%
0.00%
IIIV BuyI3 VERTICALS INC$752,000
+29.0%
26,998
+5.5%
0.00%
ISEE BuyIVERIC BIO INC$502,000
+6.8%
29,814
+6.1%
0.00%
 JACKSON FINANCIAL INC$1,363,000
+5.7%
30,8120.0%0.00%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$572,000
+13.7%
18,976
+53.5%
0.00%
JAMF BuyJAMF HLDG CORP$1,360,000
-7.1%
39,068
+1.4%
0.00%
JANX BuyJANUX THERAPEUTICS INC$24,0000.0%1,700
+37.2%
0.00%
JBI  JANUS INTERNATIONAL GROUP IN$158,000
-27.9%
17,4720.0%0.00%
JKS  JINKOSOLAR HLDG CO LTDsponsored adr$340,000
+4.9%
7,0410.0%0.00%
JOAN  JOANN INC$14,000
+7.7%
1,2240.0%0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$163,000
-16.0%
2,088
+0.6%
0.00%
JYNT SellJOINT CORP$1,207,000
-46.7%
34,096
-1.1%
0.00%
-100.0%
JNCE  JOUNCE THERAPEUTICS INC$18,000
-18.2%
2,6290.0%0.00%
KB  KB FINL GROUP INCsponsored adr$1,052,000
+5.9%
21,5120.0%0.00%
KVHI  KVH INDS INC$11,0000.0%1,2160.0%0.00%
KALA  KALA PHARMACEUTICALS INC$6,0000.0%4,6750.0%0.00%
KLDO  KALEIDO BIOSCIENCES INC$3,000
-25.0%
1,8850.0%0.00%
BuyKALTURA INC$9,000
+80.0%
5,266
+228.1%
0.00%
KALV  KALVISTA PHARMACEUTICALS INC$40,000
+8.1%
2,7730.0%0.00%
KRT  KARAT PACKAGING INC$9,000
-10.0%
4730.0%0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$234,000
+14.1%
31,8450.0%0.00%
KRNY  KEARNY FINL CORP MD$907,000
-2.8%
70,3980.0%0.00%
KMPH  KEMPHARM INC$13,000
-43.5%
2,6420.0%0.00%
KROS BuyKEROS THERAPEUTICS INC$373,000
+3.6%
6,854
+11.4%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$51,000
+8.5%
3,072
+10.3%
0.00%
KFRC BuyKFORCE INC$550,000
-1.8%
7,440
+0.0%
0.00%
KBAL  KIMBALL INTL INCcl b$125,000
-17.2%
14,7940.0%0.00%
KE  KIMBALL ELECTRONICS INC$173,000
-8.0%
8,6320.0%0.00%
KNTE  KINNATE BIOPHARMA INC$48,000
-36.0%
4,2250.0%0.00%
KIRK  KIRKLANDS INC$14,000
-36.4%
1,4630.0%0.00%
KNBE  KNOWBE4 INCcl a$196,000
+0.5%
8,5070.0%0.00%
KOD BuyKODIAK SCIENCES INC$220,000
-90.9%
28,541
+0.2%
0.00%
-100.0%
KOPN  KOPIN CORP$25,000
-39.0%
9,9640.0%0.00%
KOP SellKOPPERS HOLDINGS INC$1,411,000
-13.3%
51,247
-1.4%
0.00%
DNUT BuyKRISPY KREME INC$400,000
+2.0%
26,939
+29.9%
0.00%
KRO  KRONOS WORLDWIDE INC$147,000
+2.8%
9,5020.0%0.00%
KRON  KRONOS BIO INC$58,000
-46.8%
8,0010.0%0.00%
KRYS BuyKRYSTAL BIOTECH INC$435,000
+0.7%
6,533
+6.0%
0.00%
KRUS BuyKURA SUSHI USA INC$27,000
-18.2%
487
+20.2%
0.00%
KURA  KURA ONCOLOGY INC$309,000
+14.4%
19,2420.0%0.00%
KYMR BuyKYMERA THERAPEUTICS INC$1,203,000
+38.3%
28,445
+107.6%
0.00%
LADR BuyLADDER CAP CORPcl a$1,182,000
+3.3%
99,547
+4.3%
0.00%
LSF  LAIRD SUPERFOOD INC$2,000
-75.0%
6100.0%0.00%
LBAI BuyLAKELAND BANCORP INC$421,000
+7.7%
25,223
+22.7%
0.00%
LNDC  LANDEC CORP$24,000
+4.3%
2,0610.0%0.00%
LABP  LANDOS BIOPHARMA INC$1,000
-50.0%
4080.0%0.00%
LE  LANDS END INC NEW$99,000
-13.2%
5,8340.0%0.00%
LSEA  LANDSEA HOMES CORP$8,000
+33.3%
8780.0%0.00%
BuyLARGO INC$84,000
+200.0%
6,593
+119.8%
0.00%
LTCH  LATCH INC$88,000
-43.6%
20,6360.0%0.00%
SWIM BuyLATHAM GROUP INC$206,000
-24.3%
15,593
+43.6%
0.00%
LAUR SellLAUREATE EDUCATION INC$1,089,000
-4.2%
91,896
-1.1%
0.00%
LAWS BuyLAWSON PRODS INC$21,000
-25.0%
533
+3.9%
0.00%
LAZY  LAZYDAYS HLDGS INC$12,000
-7.7%
5810.0%0.00%
LZ BuyLEGALZOOM COM INC$141,000
+370.0%
10,007
+430.0%
0.00%
LEGH  LEGACY HOUSING CORP$13,000
-18.8%
5890.0%0.00%
LC BuyLENDINGCLUB CORP$646,000
-34.1%
40,980
+1.1%
0.00%
LEVI BuyLEVI STRAUSS & CO NEW$435,000
-17.5%
21,998
+4.6%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$37,000
-46.4%
17,5660.0%0.00%
LX  LEXINFINTECH HLDGS LTDadr$50,000
-32.4%
19,2120.0%0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$485,000
+53.0%
32,757
+0.3%
0.00%
BATRA BuyLIBERTY MEDIA CORP DEL$304,000
+0.7%
10,544
+0.4%
0.00%
FWONA BuyLIBERTY MEDIA CORP DEL$839,000
+9.4%
13,291
+2.8%
0.00%
BATRK SellLIBERTY MEDIA CORP DEL$846,000
-0.9%
30,312
-0.3%
0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$15,000
-6.2%
7,3020.0%0.00%
SellLIFE TIME GROUP HOLDINGS INC$92,000
-15.6%
6,298
-0.2%
0.00%
LCUT  LIFETIME BRANDS INC$14,000
-17.6%
1,0560.0%0.00%
LFST BuyLIFESTANCE HEALTH GROUP INC$70,000
+66.7%
6,888
+56.1%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$213,000
+60.2%
40,827
+5.3%
0.00%
LMNR  LIMONEIRA CO$20,0000.0%1,3400.0%0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$152,000
-3.2%
10,091
-0.1%
0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$15,000
-37.5%
9,6740.0%0.00%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$760,000
-2.3%
46,7520.0%0.00%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$1,625,000
-1.9%
108,126
+0.5%
0.00%
-100.0%
LEV BuyTHE LION ELECTRIC COMPANY$55,000
+150.0%
6,497
+191.2%
0.00%
LQDT SellLIQUIDITY SVCS INC$1,072,000
-24.0%
62,640
-2.0%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$1,624,000
-41.5%
31,923
+0.4%
0.00%
-100.0%
 LIVEONE INC$5,000
-28.6%
5,7990.0%0.00%
RIDE BuyLORDSTOWN MOTORS CORP$300,000
+1.7%
87,827
+2.9%
0.00%
LOVE BuyLOVESAC COMPANY$335,000
-16.0%
6,208
+3.0%
0.00%
SellLOYALTY VENTURES INC$928,000
-49.9%
56,126
-8.9%
0.00%
-100.0%
 LUCID DIAGNOSTICS INC$2,000
-33.3%
5000.0%0.00%
 LULUS FASHION LOUNGE HOLDING$4,000
-20.0%
5380.0%0.00%
LL SellLL FLOORING HOLDINGS INC$971,000
-19.1%
69,199
-1.6%
0.00%
LUNA  LUNA INNOVATIONS INC$26,000
-10.3%
3,4240.0%0.00%
LBC  LUTHER BURBANK CORP$63,000
-6.0%
4,7760.0%0.00%
LYEL BuyLYELL IMMUNOPHARMA INC$72,000
+323.5%
14,187
+546.0%
0.00%
MBI  MBIA INC$369,000
-2.4%
23,9570.0%0.00%
MEIP BuyMEI PHARMA INC$8,000
-72.4%
13,773
+27.0%
0.00%
MRC  MRC GLOBAL INC$378,000
+73.4%
31,7370.0%0.00%
MVBF  MVB FINL CORP$34,0000.0%8210.0%0.00%
MCBC  MACATAWA BK CORP$18,0000.0%2,0490.0%0.00%
MGNX SellMACROGENICS INC$187,000
-45.0%
21,212
-0.1%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$941,000
+16.6%
9,588
+0.7%
0.00%
MAG BuyMAG SILVER CORP$188,000
+218.6%
11,587
+210.1%
0.00%
MGTA  MAGENTA THERAPEUTICS INC$9,000
-35.7%
3,0800.0%0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$57,000
+103.6%
3,252
+139.3%
0.00%
MX  MAGNACHIP SEMICONDUCTOR CORP$196,000
-19.3%
11,5780.0%0.00%
MGNI BuyMAGNITE INC$1,570,000
-24.1%
118,873
+0.5%
0.00%
-100.0%
MBUU BuyMALIBU BOATS INC$541,000
-13.9%
9,318
+1.9%
0.00%
MTW  MANITOWOC CO INC$198,000
-18.9%
13,1390.0%0.00%
MNKD  MANNKIND CORP$284,000
-15.7%
77,2940.0%0.00%
MCS SellMARCUS CORP DEL$891,000
-2.2%
50,358
-1.4%
0.00%
MPX  MARINE PRODS CORP$10,000
-9.1%
8560.0%0.00%
BuyMARINUS PHARMACEUTICALS INC$37,000
-19.6%
3,990
+3.1%
0.00%
BuyMARKFORGED HOLDING CORPORATI$123,000
+161.7%
30,755
+251.6%
0.00%
MQ BuyMARQETA INC$186,000
-30.6%
16,854
+7.9%
0.00%
MBII  MARRONE BIO INNOVATIONS INC$12,000
+50.0%
10,9820.0%0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$49,000
-12.5%
1,990
+0.3%
0.00%
MTRX  MATRIX SVC CO$17,000
+13.3%
2,0410.0%0.00%
NewMATTERPORT INC$226,00027,789
+100.0%
0.00%
MMX NewMAVERIX METALS INC$19,0003,927
+100.0%
0.00%
SellMAXCYTE INC$1,432,000
-65.6%
201,910
-50.4%
0.00%
-100.0%
MEC  MAYVILLE ENGR CO INC$7,000
-36.4%
7670.0%0.00%
MUX  MCEWEN MNG INC$78,000
-4.9%
92,4740.0%0.00%
MDVL  MEDAVAIL HOLDINGS INC$1,0000.0%9360.0%0.00%
MAX BuyMEDIAALPHA INCcl a$97,000
+7.8%
5,845
+0.2%
0.00%
 MEMBERSHIP COLLECTIVE GROUP$58,000
-38.9%
7,4420.0%0.00%
MBWM BuyMERCANTILE BK CORP$261,000
+17.0%
7,367
+15.7%
0.00%
MERC SellMERCER INTL INC$1,302,000
+15.4%
93,376
-0.7%
0.00%
MBIN BuyMERCHANTS BANCORP IND$144,000
-13.8%
5,286
+50.0%
0.00%
MREO  MEREO BIOPHARMA GROUP PLCads$58,000
-31.0%
52,1790.0%0.00%
BuyMERIDIANLINK INC$133,000
+3.9%
7,335
+23.1%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$101,000
-35.3%
25,295
+0.7%
0.00%
MESA  MESA AIR GROUP INC$13,000
-18.8%
2,8570.0%0.00%
MMAT BuyMETA MATERIALS INC$164,000
-32.5%
98,674
+0.0%
0.00%
MCBS  METROCITY BANKSHARES INC$38,000
-15.6%
1,6390.0%0.00%
MILE  METROMILE INC$34,000
-39.3%
25,8440.0%0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$323,000
-3.3%
3,174
+1.2%
0.00%
 MICRO FOCUS INTL PLCspon adr new$14,000
-6.7%
2,6810.0%0.00%
MVIS SellMICROVISION INC DEL$663,000
-6.9%
142,023
-0.0%
0.00%
BuyMICROVAST HOLDINGS INC$312,000
+20.0%
46,681
+1.8%
0.00%
MPB  MID PENN BANCORP INC$30,000
-16.7%
1,1200.0%0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$187,000
+12.0%
6,489
-4.0%
0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$156,000
+2.0%
4,7230.0%0.00%
MLR  MILLER INDS INC TENN$25,000
-13.8%
8740.0%0.00%
MDXG  MIMEDX GROUP INC$133,000
-22.2%
28,2790.0%0.00%
MNMD BuyMIND MEDICINE MINDMED INC$96,000
+23.1%
84,554
+55.2%
0.00%
MIRM  MIRUM PHARMACEUTICALS INC$6,000
+20.0%
2870.0%0.00%
AVO  MISSION PRODUCE INC$79,000
-19.4%
6,2810.0%0.00%
MCW BuyMISTER CAR WASH INC$836,000
+96.7%
56,557
+142.1%
0.00%
MG  MISTRAS GROUP INC$11,000
-8.3%
1,6100.0%0.00%
MODN BuyMODEL N INC$415,000
-8.2%
15,401
+2.3%
0.00%
MOD  MODINE MFG CO$154,000
-11.0%
17,1210.0%0.00%
MTEM  MOLECULAR TEMPLATES INC$14,000
-6.7%
3,9280.0%0.00%
BuyMOMENTUS INC$268,000
+14.5%
84,119
+50.2%
0.00%
MGI BuyMONEYGRAM INTL INC$498,000
+36.1%
47,146
+1.6%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$70,000
+2.9%
4,993
+50.5%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$464,000
-18.6%
8,767
+8.4%
0.00%
MORF BuyMORPHIC HLDG INC$304,000
-13.1%
7,573
+2.3%
0.00%
MPAA SellMOTORCAR PTS AMER INC$711,000
+2.4%
39,880
-1.9%
0.00%
MOV SellMOVADO GROUP INC$1,498,000
-8.5%
38,360
-2.0%
0.00%
MPLN SellMULTIPLAN CORPORATION$1,111,000
+3.8%
237,358
-1.7%
0.00%
MBIO  MUSTANG BIO INC$6,000
-33.3%
5,5540.0%0.00%
 N-ABLE INC$296,000
-18.0%
32,5710.0%0.00%
NL  NL INDS INC$5,0000.0%7230.0%0.00%
NGM  NGM BIOPHARMACEUTICALS INC$160,000
-14.0%
10,5180.0%0.00%
NNBR  NN INC$10,000
-28.6%
3,3550.0%0.00%
NVEC  NVE CORP$27,000
-20.6%
4950.0%0.00%
NNDM BuyNANO DIMENSION LTDsponsord ads new$300,000
+120.6%
84,380
+135.1%
0.00%
NH  NANTHEALTH INC$2,0000.0%2,3340.0%0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$199,000
-18.1%
9,731
+99.6%
0.00%
NATH  NATHANS FAMOUS INC NEW$15,000
-6.2%
2750.0%0.00%
NCMI  NATIONAL CINEMEDIA INC$12,000
-14.3%
4,8090.0%0.00%
NHC  NATIONAL HEALTHCARE CORP$323,000
+3.5%
4,5930.0%0.00%
NPK SellNATIONAL PRESTO INDS INC$915,000
-7.6%
11,887
-1.5%
0.00%
NRC SellNATIONAL RESH CORP$202,000
-5.2%
5,105
-0.2%
0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$205,000
-1.9%
9750.0%0.00%
NGVC  NATURAL GROCERS BY VITAMIN C$14,000
+40.0%
7160.0%0.00%
NATR  NATURES SUNSHINE PRODS INC$16,000
-5.9%
9380.0%0.00%
NLS  NAUTILUS INC$17,000
-32.0%
4,0960.0%0.00%
NNI BuyNELNET INCcl a$1,404,000
-12.5%
16,522
+0.6%
0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$6,000
-60.0%
3,0320.0%0.00%
NPTN BuyNEOPHOTONICS CORP$275,000
+4.6%
18,053
+5.4%
0.00%
NTST BuyNETSTREIT CORP$310,000
+1.0%
13,802
+2.8%
0.00%
NPCE  NEUROPACE INC$6,000
-14.3%
7300.0%0.00%
STIM  NEURONETICS INC$8,000
-27.3%
2,5740.0%0.00%
NGD BuyNEW GOLD INC CDA$169,000
+382.9%
92,734
+294.3%
0.00%
NEWP BuyNEW PAC METALS CORP$39,000
+200.0%
12,154
+178.1%
0.00%
NBEV  NEWAGE INC$7,000
-46.2%
12,5710.0%0.00%
NR  NEWPARK RES INC$26,000
+23.8%
7,1520.0%0.00%
NEX BuyNEXTIER OILFIELD SOLUTIONS$552,000
+178.8%
59,732
+7.1%
0.00%
NXE BuyNEXGEN ENERGY LTD$323,000
+275.6%
56,908
+189.9%
0.00%
NODK  NI HLDGS INC$12,000
-7.7%
6840.0%0.00%
NEXI  NEXIMMUNE INC$7,000
-12.5%
1,6930.0%0.00%
NCBS SellNICOLET BANKSHARES INC$372,000
+2.5%
3,976
-6.2%
0.00%
NMTR Buy9 METERS BIOPHARMA INC$14,000
-36.4%
23,661
+5.3%
0.00%
MASS Buy908 DEVICES INC$100,000
-22.5%
5,279
+5.7%
0.00%
NIU  NIU TECHNOLOGIESads$51,000
-40.7%
5,3110.0%0.00%
LASR SellNLIGHT INC$251,000
-27.7%
14,473
-0.2%
0.00%
NKTX  NKARTA INC$43,000
-25.9%
3,7460.0%0.00%
NDLS  NOODLES & CO$26,000
-33.3%
4,3080.0%0.00%
NOG BuyNORTHERN OIL AND GAS INC MN$836,000
+37.5%
29,623
+0.3%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$1,524,000
-13.1%
106,081
-2.2%
0.00%
-100.0%
NRIM  NORTHRIM BANCORP INC$20,0000.0%4670.0%0.00%
NG BuyNOVAGOLD RES INC$1,254,000
+29.4%
161,876
+15.2%
0.00%
NVS NewNOVARTIS AGsponsored adr$1,136,00012,951
+100.0%
0.00%
NCNA  NUCANA PLCsponsored adr$46,000
-58.6%
46,4340.0%0.00%
BuyNUVALENT INC$25,000
+31.6%
1,767
+76.3%
0.00%
NRIX SellNURIX THERAPEUTICS INC$126,000
-51.4%
8,957
-0.1%
0.00%
NUVB SellNUVATION BIO INC$230,000
-38.0%
43,642
-0.1%
0.00%
OXYWS BuyOCCIDENTAL PETE CORP*w exp 08/03/202$345,000
+180.5%
9,810
+0.4%
0.00%
OCFC  OCEANFIRST FINL CORP$449,000
-9.5%
22,3200.0%0.00%
 OCWEN FINL CORP$15,000
-42.3%
6500.0%0.00%
OCUL  OCULAR THERAPEUTIX INC$265,000
-29.1%
53,5500.0%0.00%
OCGN BuyOCUGEN INC$273,000
-27.4%
82,647
+0.0%
0.00%
ODC  OIL DRI CORP AMER$11,000
-15.4%
3890.0%0.00%
OIS SellOIL STS INTL INC$882,000
+37.0%
126,968
-2.1%
0.00%
OSBC  OLD SECOND BANCORP INC ILL$33,000
+17.9%
2,2510.0%0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$20,000
-59.2%
4,749
-10.4%
0.00%
OLO BuyOLO INCcl a$151,000
+20.8%
11,354
+89.1%
0.00%
ZEUS SellOLYMPIC STEEL INC$739,000
+61.7%
19,204
-1.2%
0.00%
OFLX  OMEGA FLEX INC$138,000
+2.2%
1,0630.0%0.00%
OMER  OMEROS CORP$240,000
-6.2%
39,9020.0%0.00%
BuyOMEGA THERAPEUTICS INC$13,000
+62.5%
2,156
+198.2%
0.00%
OCX  ONCOCYTE CORP$9,000
-30.8%
5,8470.0%0.00%
ONCT  ONCTERNAL THERAPEUTICS INC$5,000
-37.5%
3,5340.0%0.00%
ONCR  ONCORUS INC$3,000
-66.7%
1,6290.0%0.00%
OLP  ONE LIBERTY PPTYS INC$201,000
-12.6%
6,5370.0%0.00%
FLWS Buy1 800 FLOWERS COM INCcl a$139,000
-45.1%
10,910
+0.8%
0.00%
OCFT SellONECONNECT FINL TECHNOLOGY Csponsored ads$28,000
-97.3%
19,904
-95.3%
0.00%
ONEM Sell1LIFE HEALTHCARE INC$1,164,000
-73.3%
105,040
-57.7%
0.00%
-100.0%
NewONESMART INTL ED GROUP LTDsponsored ads$1,000328
+100.0%
0.00%
ONEW BuyONEWATER MARINE INC$49,000
-43.0%
1,443
+2.3%
0.00%
OTRK  ONTRAK INC$2,000
-66.7%
9230.0%0.00%
ONTF BuyON24 INC$144,000
-23.4%
10,902
+0.6%
0.00%
OOMA  OOMA INC$38,000
-25.5%
2,4980.0%0.00%
LPRO BuyOPEN LENDING CORP$1,535,000
-15.2%
81,178
+0.8%
0.00%
-100.0%
OPK BuyOPKO HEALTH INC$1,205,000
-27.1%
350,255
+2.0%
0.00%
OPRT  OPORTUN FINL CORP$74,000
-28.8%
5,1580.0%0.00%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$32,000
-5.9%
7340.0%0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$162,000
-30.8%
18,742
+14.0%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$1,183,000
-22.7%
174,564
-1.0%
0.00%
ORTX  ORCHARD THERAPEUTICS PLCads$58,000
-46.3%
81,4220.0%0.00%
ORC  ORCHID IS CAP INC$35,000
-27.1%
10,6840.0%0.00%
BuyORGANIGRAM HLDGS INC$53,000
+231.2%
32,076
+259.7%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$1,079,000
-16.7%
141,648
+1.1%
0.00%
OBNK BuyORIGIN BANCORP INC$358,000
+14.7%
8,448
+15.9%
0.00%
ORGN BuyORIGIN MATERIALS INC$175,000
+7.4%
26,650
+5.3%
0.00%
BARK BuyBARK INC$202,000
+50.7%
54,679
+71.8%
0.00%
ORIC  ORIC PHARMACEUTICALS INC$51,000
-64.1%
9,6060.0%0.00%
BuyORLA MNG LTD NEW$93,000
+304.3%
19,469
+228.6%
0.00%
ORRF  ORRSTOWN FINL SVCS INC$20,000
-9.1%
8600.0%0.00%
KIDS SellORTHOPEDIATRICS CORP$251,000
-10.0%
4,645
-0.2%
0.00%
OFIX SellORTHOFIX MED INC$1,565,000
-13.2%
47,851
-17.5%
0.00%
-100.0%
OSCR  OSCAR HEALTH INCcl a$124,000
+27.8%
12,4560.0%0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$1,202,000
+25.7%
91,090
+16.8%
0.00%
OUST SellOUSTER INC$62,000
-27.9%
13,700
-17.1%
0.00%
BuyOUTBRAIN INC$24,000
+140.0%
2,206
+203.9%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$22,000
+69.2%
12,381
+33.7%
0.00%
OM BuyOUTSET MED INC$782,000
+0.5%
17,229
+2.1%
0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$1,243,000
+5.6%
296,657
+2.7%
0.00%
OYST  OYSTER PT PHARMA INC$10,000
-37.5%
8840.0%0.00%
PTSI BuyP A M TRANSN SVCS INC$21,0000.0%614
+109.6%
0.00%
CNXN SellPC CONNECTION INC$1,417,000
+19.7%
27,029
-1.6%
0.00%
PCSB  PCSB FINL CORP$20,0000.0%1,0690.0%0.00%
PJT BuyPJT PARTNERS INC$555,000
-13.1%
8,787
+1.9%
0.00%
PHI  PLDT INCsponsored adr$565,000
-1.9%
16,1060.0%0.00%
PMVP SellPMV PHARMACEUTICALS INC$147,000
-10.4%
7,067
-0.1%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$1,563,000
-54.4%
171,807
+2.5%
0.00%
-100.0%
 PACTIV EVERGREEN INC$149,000
-20.3%
14,7440.0%0.00%
PAM  PAMPA ENERGIA S Aspons adr lvl i$115,000
+11.7%
4,8780.0%0.00%
PAR BuyPAR TECHNOLOGY CORP$352,000
-22.1%
8,738
+2.1%
0.00%
PARR SellPAR PAC HOLDINGS INC$1,391,000
-21.7%
106,886
-0.8%
0.00%
-100.0%
 PARAGON 28 INC$15,000
-6.2%
8900.0%0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$15,000
-28.6%
4,978
+5.2%
0.00%
PKE SellPARK AEROSPACE CORP$526,000
-2.8%
40,287
-1.7%
0.00%
PKOH  PARK-OHIO HLDGS CORP$10,000
-28.6%
6790.0%0.00%
PRTY BuyPARTY CITY HOLDCO INC$147,000
-35.8%
41,172
+0.5%
0.00%
PASG  PASSAGE BIO INC$26,000
-50.9%
8,2550.0%0.00%
PAVM  PAVMED INC$10,000
-44.4%
7,4800.0%0.00%
PAYA BuyPAYA HOLDINGS INC$504,000
-1.6%
86,013
+6.5%
0.00%
BuyPAYCOR HCM INC$157,000
+57.0%
5,391
+54.6%
0.00%
PAY  PAYMENTUS HOLDINGS INC$76,000
-39.7%
3,6160.0%0.00%
PAYO BuyPAYONEER GLOBAL INC$455,000
-37.2%
101,956
+3.5%
0.00%
BTU BuyPEABODY ENGR CORP$1,149,000
+181.6%
46,846
+15.4%
0.00%
PGC  PEAPACK-GLADSTONE FINL CORP$207,000
-1.9%
5,9610.0%0.00%
PVAC SellRANGER OIL CORPORATION$1,516,000
+26.9%
43,896
-1.1%
0.00%
PNTG SellPENNANT GROUP INC$1,225,000
-32.4%
65,716
-16.4%
0.00%
-100.0%
PEBO  PEOPLES BANCORP INC$311,000
-1.6%
9,9180.0%0.00%
PFIS  PEOPLES FINL SVCS CORP$30,000
-3.2%
5870.0%0.00%
PWP  PERELLA WEINBERG PARTNERS$111,000
-26.0%
11,6900.0%0.00%
PPTA BuyPERPETUA RESOURCES CORP$15,000
-11.8%
3,731
+7.0%
0.00%
PSNL  PERSONALIS INC$181,000
-42.5%
22,0690.0%0.00%
TLK  P T TELEKOMUNIKASI INDONESIAsponsored adr$49,000
+11.4%
1,5200.0%0.00%
WOOF BuyPETCO HEALTH & WELLNESS CO I$1,257,000
-0.3%
64,209
+0.7%
0.00%
PETS SellPETMED EXPRESS INC$1,322,000
+1.4%
51,220
-0.8%
0.00%
PETQ BuyPETIQ INC$224,000
+12.0%
9,173
+4.2%
0.00%
PBR  PETROLEO BRASILEIRO SA PETROsponsored adr$1,166,000
+35.0%
78,7380.0%0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$72,000
-29.4%
5,267
+1.7%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$1,000,000
-3.8%
50,116
-1.5%
0.00%
PFX  PHENIXFIN CORP$671,000
-2.6%
16,5770.0%0.00%
BuyPHILLIPS EDISON & CO INC$493,000
+133.6%
14,354
+125.0%
0.00%
PHR BuyPHREESIA INC$1,016,000
-36.2%
38,535
+0.8%
0.00%
PLL SellPIEDMONT LITHIUM INC$809,000
+2.8%
11,088
-26.1%
0.00%
PBFS  PIONEER BANCORP INC MD$10,0000.0%9230.0%0.00%
PAGP  PLAINS GP HLDGS L Pltd partnr int a$268,000
+14.0%
23,2080.0%0.00%
AGS  PLAYAGS INC$19,0000.0%2,8240.0%0.00%
PLBY BuyPLBY GROUP INC$177,000
-50.7%
13,551
+0.4%
0.00%
PLRX  PLIANT THERAPEUTICS INC$41,000
-47.4%
5,7920.0%0.00%
PLYM BuyPLYMOUTH INDL REIT INC$285,000
-9.2%
10,535
+7.4%
0.00%
PNT  POINT BIOPHARMA GLOBAL INC$54,000
+42.1%
6,8350.0%0.00%
PLM  POLYMET MNG CORP$11,000
+57.1%
2,6440.0%0.00%
PRCH BuyPORCH GROUP INC$282,000
-54.3%
40,581
+2.4%
0.00%
SellPORTILLOS INC$56,000
-34.9%
2,291
-0.0%
0.00%
 PORTMAN RIDGE FIN CORP$1,274,000
-2.2%
52,6810.0%0.00%
PSTX  POSEIDA THERAPEUTICS INC$10,000
-37.5%
2,3100.0%0.00%
POSH BuyPOSHMARK INC$233,000
-4.1%
18,395
+28.6%
0.00%
PSTL BuyPOSTAL REALTY TRUST INCcl a$24,000
+26.3%
1,444
+52.0%
0.00%
POWL SellPOWELL INDS INC$363,000
-35.4%
18,667
-2.0%
0.00%
SellPOWERSCHOOL HOLDINGS INC$259,000
-1.1%
15,681
-1.5%
0.00%
PRAX  PRAXIS PRECISION MEDICINES I$81,000
-48.1%
7,9020.0%0.00%
PGEN  PRECIGEN INC$135,000
-42.8%
63,7100.0%0.00%
DTIL  PRECISION BIOSCIENCES INC$83,000
-58.5%
27,0870.0%0.00%
PDS NewPRECISION DRILLING CORP$63,000850
+100.0%
0.00%
APTS BuyPREFERRED APT CMNTYS INC$105,000
+43.8%
4,227
+3.9%
0.00%
PLPC  PREFORMED LINE PRODS CO$15,0000.0%2370.0%0.00%
PFC SellPREMIER FINANCIAL CORP$515,000
-2.6%
16,973
-0.7%
0.00%
PRLD  PRELUDE THERAPEUTICS INC$27,000
-44.9%
3,9140.0%0.00%
PRIM BuyPRIMORIS SVCS CORP$1,455,000
+31.0%
61,092
+31.8%
0.00%
FRST  PRIMIS FINANCIAL CORP$27,000
-6.9%
1,9210.0%0.00%
 PRIORITY TECHNOLOGY HLDGS IN$6,000
-14.3%
1,0500.0%0.00%
 PROCEPT BIOROBOTICS CORP$25,000
+38.9%
7100.0%0.00%
PRVA BuyPRIVIA HEALTH GROUP INC$588,000
+195.5%
22,015
+185.5%
0.00%
PRO BuyPROS HOLDINGS INC$1,160,000
-3.3%
34,811
+0.0%
0.00%
RXDX SellPROMETHEUS BIOSCIENCES INC$197,000
-18.3%
5,224
-14.3%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$511,000
-29.7%
21,594
+1.6%
0.00%
PRVB  PROVENTION BIO INC$237,000
+30.2%
32,3630.0%0.00%
PTRA BuyPROTERRA INC$323,000
-10.8%
42,884
+4.5%
0.00%
PVBC  PROVIDENT BANCORP INC$20,000
-13.0%
1,2450.0%0.00%
PUBM BuyPUBMATIC INC$251,000
+18.4%
9,606
+54.2%
0.00%
LUNG BuyPULMONX CORP$186,000
-22.5%
7,509
+0.1%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$7,000
-68.2%
1,535
+5.7%
0.00%
PBYI  PUMA BIOTECHNOLOGY INC$10,000
-9.1%
3,5540.0%0.00%
PCYO BuyPURE CYCLE CORP$24,000
-14.3%
2,029
+4.0%
0.00%
PCT BuyPURECYCLE TECHNOLOGIES INC$269,000
-11.5%
33,597
+5.7%
0.00%
PRPL BuyPURPLE INNOVATION INC$126,000
-53.7%
21,474
+4.8%
0.00%
QCRH BuyQCR HOLDINGS INC$314,000
+6.8%
5,532
+5.2%
0.00%
PZN BuyPZENA INVT MGMT INCclass a$14,000
-6.7%
1,714
+6.9%
0.00%
 PYXIS ONCOLOGY INC$4,000
-63.6%
9750.0%0.00%
PYR BuyPYROGENESIS CDA INC$39,000
+290.0%
15,462
+325.4%
0.00%
QIWI BuyQIWI PLCspon adr rep b$245,000
-26.2%
44,768
+7.6%
0.00%
XM BuyQUALTRICS INTL INC$384,000
-16.9%
13,453
+3.2%
0.00%
QSI  QUANTUM SI INC$91,000
-40.9%
19,5600.0%0.00%
QTRX SellQUANTERIX CORP$379,000
-31.3%
13,004
-0.2%
0.00%
QD  QUDIAN INCadr$24,000
+26.3%
20,0320.0%0.00%
QMCO  QUANTUM CORP$10,000
-60.0%
4,4410.0%0.00%
QNST SellQUINSTREET INC$1,459,000
-36.8%
125,852
-0.8%
0.00%
-100.0%
QUOT SellQUOTIENT TECHNOLOGY INC$201,000
-13.7%
31,362
-0.3%
0.00%
RBB SellRBB BANCORP$28,000
-12.5%
1,171
-3.6%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$59,000
-14.5%
962
+8.9%
0.00%
REVG BuyREV GROUP INC$124,000
+0.8%
9,264
+7.0%
0.00%
RMR  RMR GROUP INCcl a$174,000
-10.3%
5,5920.0%0.00%
RLGT  RADIANT LOGISTICS INC$20,000
-13.0%
3,1060.0%0.00%
RDUS SellRADIUS HEALTH INC$162,000
-38.9%
18,302
-52.2%
0.00%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$291,000
-6.4%
20,403
+5.7%
0.00%
RFL  RAFAEL HLDGS INC$3,000
-40.0%
1,0130.0%0.00%
RAIN BuyRAIN THERAPEUTICS INC$8,000
-57.9%
1,586
+6.9%
0.00%
BuyRALLYBIO CORP$12,000
+100.0%
1,747
+163.9%
0.00%
PACK BuyRANPAK HOLDINGS CORP$579,000
+13.5%
28,337
+108.9%
0.00%
BuyRAPID MICRO BIOSYSTEMS INC$10,000
+25.0%
1,542
+106.7%
0.00%
RAPT SellRAPT THERAPEUTICS INC$156,000
-40.2%
7,088
-0.3%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$866,000
+13.2%
131,884
-1.5%
0.00%
RMAX SellRE MAX HLDGS INCcl a$1,236,000
-10.4%
44,584
-1.4%
0.00%
RETA SellREATA PHARMACEUTICALS INCcl a$730,000
+24.1%
22,282
-0.1%
0.00%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$463,000
+30.4%
64,688
+211.7%
0.00%
RRBI  RED RIVER BANCSHARES INC$19,0000.0%3640.0%0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$552,000
-0.2%
32,747
-2.1%
0.00%
RDFN BuyREDFIN CORP$1,642,000
-52.5%
91,020
+1.1%
0.00%
-100.0%
RGS  REGIS CORP MINN$9,000
+12.5%
4,3110.0%0.00%
RM  REGIONAL MGMT CORP$32,000
-15.8%
6670.0%0.00%
REKR  REKOR SYSTEMS INC$112,000
-30.9%
24,6360.0%0.00%
RLAY BuyRELAY THERAPEUTICS INC$1,528,000
-1.8%
51,050
+0.8%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$211,000
+37.9%
7,801
+15.3%
0.00%
BuyREMITLY GLOBAL INC$13,000
-48.0%
1,284
+5.6%
0.00%
RNLX  RENALYTIX PLCads$133,000
-56.7%
19,2790.0%0.00%
RPHM  RENEO PHARMACEUTICALS INC$2,000
-66.7%
7000.0%0.00%
 RENT THE RUNWAY INC$11,000
-15.4%
1,5890.0%0.00%
RPTX  REPARE THERAPEUTICS INC$56,000
-32.5%
3,9230.0%0.00%
RBCAA  REPUBLIC BANCORP INC KYcl a$334,000
-11.6%
7,4290.0%0.00%
RPAY BuyREPAY HLDGS CORP$827,000
-16.8%
56,007
+2.9%
0.00%
REPL  REPLIMUNE GROUP INC$132,000
-37.4%
7,7980.0%0.00%
FRBK  REPUBLIC FIRST BANCORP INC$17,000
+30.8%
3,3880.0%0.00%
RFP  RESOLUTE FST PRODS INC$116,000
-15.3%
8,9970.0%0.00%
RGP SellRESOURCES CONNECTION INC$1,240,000
-6.6%
72,351
-2.7%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$9,000
-25.0%
1,945
+9.3%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$817,000
+21.0%
41,900
+1.3%
0.00%
RVI  RETAIL VALUE INC$4,000
-55.6%
1,4250.0%0.00%
REV  REVLON INCcl a new$4,000
-33.3%
4930.0%0.00%
RVMD BuyREVOLUTION MEDICINES INC$1,119,000
+3.2%
43,859
+1.8%
0.00%
RVLV BuyREVOLVE GROUP INCcl a$868,000
-1.4%
16,166
+2.9%
0.00%
REX SellREX AMERICAN RES CORP$1,276,000
+1.6%
12,810
-2.1%
0.00%
REYN BuyREYNOLDS CONSUMER PRODS INC$1,268,000
-5.7%
43,196
+0.9%
0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$153,000
+15.9%
13,2630.0%0.00%
RBBN  RIBBON COMMUNICATIONS INC$100,000
-49.0%
32,4290.0%0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$201,000
+12.3%
67,224
+0.0%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$22,000
+633.3%
884
+439.0%
0.00%
RMNI  RIMINI STR INC DEL$93,000
-3.1%
16,1210.0%0.00%
RAD SellRITE AID CORP$208,000
-63.6%
23,772
-38.9%
0.00%
BuyROCKET LAB USA INC$315,000
-32.7%
39,167
+2.9%
0.00%
RCKT SellROCKET PHARMACEUTICALS INC$471,000
-27.5%
29,699
-0.2%
0.00%
RCKY  ROCKY BRANDS INC$23,000
+4.5%
5480.0%0.00%
RMO SellROMEO POWER INC$70,000
-62.0%
47,006
-6.9%
0.00%
ROOT BuyROOT INC$30,000
-11.8%
15,373
+39.2%
0.00%
BuyROVER GROUP INC$121,000
-34.2%
20,884
+10.5%
0.00%
RUBY  RUBIUS THERAPEUTICS INC$79,000
-43.6%
14,3670.0%0.00%
RUSHB  RUSH ENTERPRISES INCcl b$103,000
-9.6%
2,1290.0%0.00%
RSI SellRUSH STREET INTERACTIVE INC$211,000
-55.9%
28,971
-0.0%
0.00%
BuyRXSIGHT INC$22,000
+144.4%
1,773
+114.6%
0.00%
BuyRYAN SPECIALTY GROUP HLDGS Icl a$685,000
-2.6%
17,642
+1.2%
0.00%
RYI BuyRYERSON HLDG CORP$246,000
+83.6%
7,022
+36.2%
0.00%
SP  SP PLUS CORP$297,000
+11.2%
9,4850.0%0.00%
TLMD  SOC TELEMED INC$30,000
+150.0%
9,7030.0%0.00%
SQZ  SQZ BIOTECHNOLOGIES CO$9,000
-43.8%
1,8170.0%0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$474,000
-46.3%
90,896
-24.2%
0.00%
SANA BuySANA BIOTECHNOLOGY INC$461,000
+59.0%
55,718
+198.0%
0.00%
SAND BuySANDSTORM GOLD LTD$224,000
+261.3%
27,777
+180.7%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$313,000
-22.7%
53,860
-0.4%
0.00%
SSL  SASOL LTDsponsored adr$60,000
+46.3%
2,4840.0%0.00%
SCHN  SCHNITZER STEEL INDS INCcl a$598,0000.0%11,5050.0%0.00%
SNDR SellSCHNEIDER NATIONAL INCcl b$1,239,000
-5.3%
48,591
-0.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$152,000
-46.1%
11,816
+4.1%
0.00%
SDGR BuySCHRODINGER INC$1,414,000
-0.6%
41,418
+1.4%
0.00%
SCU  SCULPTOR CAP MGMT$34,000
-34.6%
2,4090.0%0.00%
SEB BuySEABOARD CORP DEL$437,000
+14.7%
104
+7.2%
0.00%
SA BuySEABRIDGE GOLD INC$178,000
+304.5%
9,579
+261.6%
0.00%
SPNE  SEASPINE HLDGS CORP$36,000
-10.0%
2,9440.0%0.00%
SCWX  SECUREWORKS CORPcl a$10,000
-23.1%
7920.0%0.00%
SEEL  SEELOS THERAPEUTICS INC$9,000
-47.1%
10,4470.0%0.00%
SEER BuySEER INC$277,000
-32.9%
18,182
+0.4%
0.00%
WTTR BuySELECT ENERGY SVCS INC$364,000
+41.6%
42,536
+3.0%
0.00%
SELB  SELECTA BIOSCIENCES INC$12,000
-61.3%
9,5120.0%0.00%
SLQT SellSELECTQUOTE INC$938,000
-69.6%
336,072
-1.3%
0.00%
-100.0%
 SEMA4 HOLDINGS CORP$171,000
-31.3%
55,9560.0%0.00%
SENEA SellSENECA FOODS CORP NEWcl a$649,000
+2.2%
12,600
-4.9%
0.00%
SENS BuySENSEONICS HLDGS INC$402,000
-26.1%
203,656
+0.0%
0.00%
SNSE  SENSEI BIOTHERAPEUTICS INC$4,000
-60.0%
1,6740.0%0.00%
BuySERA PROGNOSTICS INC$2,000
-33.3%
508
+37.3%
0.00%
MCRB SellSERES THERAPEUTICS INC$207,000
-14.5%
29,045
-0.2%
0.00%
SRG BuySERITAGE GROWTH PPTYScl a$159,000
+4.6%
12,560
+9.6%
0.00%
SESN BuySESEN BIO INC$15,000
-25.0%
25,896
+5.5%
0.00%
SMED BuySHARPS COMPLIANCE CORP$11,000
-8.3%
1,805
+9.2%
0.00%
STTK BuySHATTUCK LABS INC$29,000
-50.0%
6,928
+2.2%
0.00%
SFT  SHIFT TECHNOLOGIES INCcl a$12,000
-33.3%
5,2560.0%0.00%
SCVL SellSHOE CARNIVAL INC$1,201,000
-26.3%
41,193
-1.2%
0.00%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$1,465,000
-29.7%
85,956
+0.1%
0.00%
-100.0%
SSTI BuySHOTSPOTTER INC$87,000
-5.4%
3,139
+1.4%
0.00%
SHYF BuySHYFT GROUP INC$443,000
-24.9%
12,288
+2.2%
0.00%
SIBN SellSI-BONE INC$344,000
+1.2%
15,252
-0.2%
0.00%
BSRR  SIERRA BANCORP$28,000
-9.7%
1,1270.0%0.00%
SIEN BuySIENTRA INC$13,000
-38.1%
6,060
+6.3%
0.00%
SWIR BuySIERRA WIRELESS INC$107,000
+143.2%
5,897
+134.5%
0.00%
SGTX  SIGILON THERAPEUTICS INC$2,000
-33.3%
1,2310.0%0.00%
BuySIGHT SCIENCES INC$57,000
-13.6%
4,898
+30.4%
0.00%
SGFY BuySIGNIFY HEALTH INC$183,000
+28.9%
10,131
+1.9%
0.00%
SLN NewSILENCE THERAPEUTICS PLCads$288,00014,973
+100.0%
0.00%
SILK BuySILK RD MED INC$602,000
-3.1%
14,585
+0.1%
0.00%
SVM BuySILVERCORP METALS INC$86,000
+207.1%
23,494
+217.5%
0.00%
SBTX  SILVERBACK THERAPEUTICS INC$6,000
-45.5%
1,6420.0%0.00%
SILV BuySILVERCREST METALS INC$163,000
+262.2%
18,255
+223.7%
0.00%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$1,391,000
+5.9%
49,6650.0%0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$28,000
+115.4%
4,487
+304.2%
0.00%
SKIL  SKILLSOFT CORPcl a$99,000
-34.4%
16,4480.0%0.00%
SKLZ  SKILLZ INC$662,000
-59.7%
220,7380.0%0.00%
SKYT  SKYWATER TECHNOLOGY INC$29,000
-34.1%
2,6980.0%0.00%
SWBI BuySMITH & WESSON BRANDS INC$298,000
-15.1%
19,689
+0.0%
0.00%
SMBK  SMARTFINANCIAL INC$28,000
-6.7%
1,1100.0%0.00%
SDC  SMILEDIRECTCLUB INC$163,000
+10.1%
63,0780.0%0.00%
SMSI  SMITH MICRO SOFTWARE INC$13,000
-23.5%
3,5440.0%0.00%
BuySNAP ONE HOLDINGS CORP$66,000
-23.3%
4,463
+9.7%
0.00%
SQM  SOCIEDAD QUIMICA Y MINERA DEspon adr ser b$346,000
+70.4%
4,0330.0%0.00%
NewSOCIETY PASS INC$1,280,000431,809
+100.0%
0.00%
SOHU  SOHU COM LTDsponsored ads$84,000
+3.7%
4,9760.0%0.00%
SUNS BuySLR SENIOR INVESTMENT CORP$1,345,000
+3.1%
95,187
+2.2%
0.00%
SOI  SOLARIS OILFIELD INFRASTRUCT$31,000
+72.2%
2,7440.0%0.00%
SLDB  SOLID BIOSCIENCES INC$6,000
-25.0%
4,7620.0%0.00%
BuySOLO BRANDS INC$13,000
-23.5%
1,482
+37.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$627,000
-49.3%
268,804
+1.2%
0.00%
SPFI  SOUTH PLAINS FINANCIAL INC$22,000
-4.3%
8320.0%0.00%
SFST  SOUTHERN FIRST BANCSHARES$32,000
-17.9%
6260.0%0.00%
SMBC  SOUTHERN MO BANCORP INC$29,000
-6.5%
5850.0%0.00%
BuySOVOS BRANDS INC$89,000
-5.3%
6,297
+1.1%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$24,000
-94.6%
18,436
-94.8%
0.00%
SPRO BuySPERO THERAPEUTICS INC$22,000
-45.0%
2,581
+4.6%
0.00%
 SPIRE GLOBAL INC$19,000
-36.7%
8,9630.0%0.00%
SAVE BuySPIRIT AIRLS INC$711,000
+1.6%
32,545
+1.5%
0.00%
STXB  SPIRIT OF TEX BANCSHARES INC$27,000
-10.0%
1,0280.0%0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$195,000
-9.3%
18,249
+0.0%
0.00%
SWTX BuySPRINGWORKS THERAPEUTICS INC$1,228,000
-9.0%
21,769
+0.0%
0.00%
SII BuySPROTT INC$168,000
+236.0%
3,357
+202.4%
0.00%
CXM BuySPRINKLR INCcl a$291,000
+206.3%
24,431
+304.4%
0.00%
SPRB  SPRUCE BIOSCIENCES INC$2,000
-33.3%
7820.0%0.00%
BuySTAGWELL INC$172,000
-2.3%
23,730
+16.8%
0.00%
SGU  STAR GROUP L Punit ltd partnr$29,000
+3.6%
2,6450.0%0.00%
SRT  STARTEK INC$6,000
-25.0%
1,4480.0%0.00%
SCS BuySTEELCASE INCcl a$1,141,000
+15.3%
95,513
+13.1%
0.00%
SCM  STELLUS CAP INVT CORP$1,579,000
+6.6%
113,7290.0%0.00%
STEM BuySTEM INC$811,000
+68.6%
73,624
+190.1%
0.00%
STEP SellSTEPSTONE GROUP INC$617,000
-22.1%
18,692
-1.9%
0.00%
STXS  STEREOTAXIS INC$20,000
-37.5%
5,2320.0%0.00%
BuySTERLING CHECK CORP$40,000
+29.0%
1,496
+0.4%
0.00%
STRL BuySTERLING CONSTR INC$257,000
+2.4%
9,584
+0.4%
0.00%
SFIX BuySTITCH FIX INC$599,000
-44.7%
59,503
+4.0%
0.00%
SYBT SellSTOCK YDS BANCORP INC$1,130,000
-17.3%
21,360
-0.1%
0.00%
STOK  STOKE THERAPEUTICS INC$111,000
-12.6%
5,2810.0%0.00%
SRI  STONERIDGE INC$252,000
+4.6%
12,1670.0%0.00%
STON  STONEMOR INC$7,000
+16.7%
2,5760.0%0.00%
LRN BuySTRIDE INC$636,000
+10.8%
17,502
+1.7%
0.00%
 STRONGHOLD DIGITAL MINING IN$4,000
-55.6%
7080.0%0.00%
SMMF BuySUMMIT FINL GROUP INC$23,000
-8.0%
898
+0.6%
0.00%
SMMT  SUMMIT THERAPEUTICS INC$7,0000.0%2,7700.0%0.00%
SNCY BuySUN CTRY AIRLS HLDGS INC$227,000
+2.3%
8,652
+6.7%
0.00%
STKL BuySUNOPTA INC$49,000
+145.0%
9,685
+232.2%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$661,000
+11.5%
17,340
+28.4%
0.00%
SGC  SUPERIOR GROUP OF CO INC$18,000
-18.2%
1,0000.0%0.00%
SURF  SURFACE ONCOLOGY INC$16,000
-38.5%
5,4090.0%0.00%
SGRY BuySURGERY PARTNERS INC$1,636,000
+17.6%
29,730
+14.1%
0.00%
SRDX SellSURMODICS INC$1,555,000
-6.7%
34,313
-0.8%
0.00%
-100.0%
STRO  SUTRO BIOPHARMA INC$92,000
-44.9%
11,2700.0%0.00%
SUZ  SUZANO S Aspon ads$641,000
+7.7%
55,1210.0%0.00%
BuySWEETGREEN INC$39,000
+1850.0%
1,210
+1653.6%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$232,000
-15.0%
13,365
+7.0%
0.00%
SYRS  SYROS PHARMACEUTICALS INC$6,000
-64.7%
5,3280.0%0.00%
TFSL BuyTFS FINL CORP$636,000
-7.0%
38,293
+0.0%
0.00%
TRTX  TPG RE FIN TR INC$191,000
-4.0%
16,1510.0%0.00%
TRHC SellTABULA RASA HEALTHCARE INC$1,172,000
-76.1%
203,348
-37.7%
0.00%
-100.0%
TALS BuyTALARIS THERAPEUTICS INC$21,000
-32.3%
2,108
+4.9%
0.00%
TLIS  TALIS BIOMEDICAL CORP$2,000
-50.0%
1,0740.0%0.00%
TALO SellTALOS ENERGY INC$1,461,000
+60.0%
92,526
-0.7%
0.00%
 TANGO THERAPEUTICS INC$86,000
-31.2%
11,3970.0%0.00%
TH  TARGET HOSPITALITY CORP$14,000
+75.0%
2,2940.0%0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$15,000
-21.1%
868
+6.1%
0.00%
TASK BuyTASKUS INC$355,000
-27.1%
9,231
+2.3%
0.00%
TTM  TATA MTRS LTDsponsored adr$271,000
-12.9%
9,6770.0%0.00%
TTCF SellTATTOOED CHEF INC$189,000
-18.9%
14,969
-0.0%
0.00%
TSHA  TAYSHA GENE THERAPIES INC$104,000
-44.4%
16,1000.0%0.00%
TCRR  TCR2 THERAPEUTICS INC$7,000
-36.4%
2,3810.0%0.00%
TISI  TEAM INC$4,000
+100.0%
1,9690.0%0.00%
TRC  TEJON RANCH CO$151,000
-3.8%
8,2740.0%0.00%
TEO  TELECOM ARGENTINA SAspon adr rep b$201,000
+17.5%
33,5080.0%0.00%
SellTELESAT CORP$22,000
-60.7%
1,223
-32.9%
0.00%
TELL BuyTELLURIAN INC NEW$1,078,000
+74.7%
203,522
+1.5%
0.00%
TIXT BuyTELUS INTL CDA INC$1,002,000
+118.3%
40,498
+191.5%
0.00%
BuyTENAYA THERAPEUTICS INC$32,000
+28.0%
2,737
+109.7%
0.00%
TEN SellTENNECO INC$557,000
+58.7%
30,408
-2.1%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$4,000
-55.6%
1,454
+13.7%
0.00%
TX  TERNIUM SAsponsored ads$79,000
+5.3%
1,7320.0%0.00%
TGTX BuyTG THERAPEUTICS INC$1,041,000
-49.9%
109,452
+0.1%
0.00%
-100.0%
SKIN BuyTHE BEAUTY HEALTH COMPANY$1,197,000
+61.5%
70,923
+131.3%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$23,000
-11.5%
2,150
+3.9%
0.00%
TXMD BuyTHERAPEUTICSMD INC$15,000
+7.1%
39,792
+1.3%
0.00%
REAL BuyTHE REALREAL INC$329,000
-35.9%
45,255
+2.4%
0.00%
THR  THERMON GROUP HLDGS INC$218,000
-4.0%
13,4280.0%0.00%
 THESEUS PHARMACEUTICALS INC$12,000
-7.7%
1,0590.0%0.00%
 THIRD COAST BANCSHARES INC$6,000
-14.3%
2750.0%0.00%
BuyTHORNE HEALTHTECH INC$4,000
+33.3%
700
+33.6%
0.00%
BuyTHOUGHTWORKS HOLDING INC$475,000
+320.4%
22,841
+443.7%
0.00%
TDUP BuyTHREDUP INCcl a$99,000
+86.8%
12,981
+210.0%
0.00%
THRY SellTHRYV HLDGS INC$1,109,000
-32.6%
39,428
-1.5%
0.00%
TDW  TIDEWATER INC NEW$70,000
+100.0%
3,2220.0%0.00%
TLYS  TILLYS INCcl a$17,000
-41.4%
1,7950.0%0.00%
TIPT  TIPTREE INC$23,000
-8.0%
1,8150.0%0.00%
TWI SellTITAN INTL INC ILL$1,563,000
+32.3%
106,091
-1.5%
0.00%
TITN  TITAN MACHY INC$58,000
-17.1%
2,0710.0%0.00%
 TONIX PHARMACEUTICALS HLDG C$9,000
-30.8%
37,3840.0%0.00%
CURV BuyTORRID HLDGS INC$10,000
-9.1%
1,628
+48.1%
0.00%
BuyTRAEGER INC$62,000
-33.3%
8,381
+10.1%
0.00%
TRNS SellTRANSCAT INC$61,000
-12.9%
752
-0.4%
0.00%
TMDX  TRANSMEDICS GROUP INC$347,000
+40.5%
12,8710.0%0.00%
TA  TRAVELCENTERS OF AMERICA INC$188,000
-16.8%
4,3820.0%0.00%
TVTX BuyTRAVERE THERAPEUTICS INC$558,000
-15.8%
21,644
+1.4%
0.00%
TMCI BuyTREACE MED CONCEPTS INC$149,000
+29.6%
7,869
+27.3%
0.00%
TIG  TREAN INS GROUP INC$7,000
-41.7%
1,4010.0%0.00%
TG SellTREDEGAR CORP$723,000
+0.3%
60,221
-1.4%
0.00%
TRVN  TREVENA INC$8,0000.0%14,4840.0%0.00%
TCBK BuyTRICO BANCSHARES$513,000
+4.9%
12,803
+12.7%
0.00%
TRS  TRIMAS CORP$1,574,000
-13.3%
49,0510.0%0.00%
-100.0%
TSC BuyTRISTATE CAP HLDGS INC$326,000
+11.3%
9,818
+1.4%
0.00%
TRUE  TRUECAR INC$140,000
+15.7%
35,4180.0%0.00%
TRST SellTRUSTCO BK CORP N Y$1,475,000
-4.8%
46,169
-0.7%
0.00%
TCX SellTUCOWS INC$218,000
-18.7%
3,189
-0.2%
0.00%
TKC  TURKCELL ILETISIM HIZMETLERIspon adr new$40,000
+8.1%
10,3170.0%0.00%
TPB SellTURNING PT BRANDS INC$172,000
-9.9%
5,054
-0.2%
0.00%
TPTX BuyTURNING POINT THERAPEUTICS I$993,000
-42.7%
36,979
+1.8%
0.00%
-100.0%
HEAR BuyTURTLE BEACH CORP$38,000
-5.0%
1,809
+0.3%
0.00%
TSP BuyTUSIMPLE HLDGS INCcl a$1,019,000
-65.5%
83,553
+1.3%
0.00%
-100.0%
TPC SellTUTOR PERINI CORP$179,000
-58.4%
16,578
-52.4%
0.00%
XXII Sell22ND CENTY GROUP INC$40,000
-24.5%
17,107
-0.1%
0.00%
Buy2SEVENTY BIO INC$363,000
-23.4%
21,254
+14.8%
0.00%
VNET SellVNET GROUP INCsponsored ads a$236,000
-92.6%
40,527
-88.5%
0.00%
-100.0%
ME Buy23ANDME HOLDING CO$84,000
-13.4%
21,830
+49.7%
0.00%
TWOU Buy2U INC$880,000
-32.9%
66,314
+1.5%
0.00%
 TYRA BIOSCIENCES INC$12,000
-25.0%
1,1260.0%0.00%
UFPT BuyUFP TECHNOLOGIES INC$48,000
-4.0%
726
+2.0%
0.00%
 UDEMY INC$14,000
-39.1%
1,1570.0%0.00%
UMH BuyUMH PPTYS INC$485,000
-6.9%
19,699
+3.4%
0.00%
USX  U S XPRESS ENTERPRISES INC$9,000
-30.8%
2,2130.0%0.00%
UGP  ULTRAPAR PARTICIPACOES SA$409,000
+14.6%
135,5000.0%0.00%
UFI SellUNIFI INC$522,000
-23.1%
28,858
-1.6%
0.00%
UFCS SellUNITED FIRE GROUP INC$1,607,000
+32.8%
51,715
-0.8%
0.00%
UIHC  UNITED INS HLDGS CORP$6,000
-25.0%
1,8050.0%0.00%
USM  UNITED STATES CELLULAR CORP$429,000
-4.0%
14,1830.0%0.00%
USLM BuyUNITED STS LIME & MINERALS I$341,000
-7.8%
2,941
+2.4%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$979,000
-24.5%
31,335
-1.6%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$887,000
-21.9%
65,767
-1.5%
0.00%
ULH  UNIVERSAL LOGISTICS HLDGS IN$15,000
+7.1%
7480.0%0.00%
UVSP  UNIVEST FINANCIAL CORPORATIO$347,000
-10.6%
12,9570.0%0.00%
TIGR  UP FINTECH HLDG LTDsponsored ads$63,0000.0%12,8740.0%0.00%
UPLD  UPLAND SOFTWARE INC$233,000
-1.7%
13,2350.0%0.00%
URG BuyUR-ENERGY INC$31,000
+40.9%
19,173
+5.6%
0.00%
UEC BuyURANIUM ENERGY CORP$611,000
+45.5%
133,162
+6.2%
0.00%
UBA SellURSTADT BIDDLE PPTYS INCcl a$1,358,000
-12.4%
72,200
-0.9%
0.00%
SellUSERTESTING INC$9,000
-18.2%
879
-33.7%
0.00%
UTMD  UTAH MED PRODS INC$34,000
-10.5%
3740.0%0.00%
UTZ BuyUTZ BRANDS INC$338,000
-4.2%
22,835
+3.0%
0.00%
UXIN  UXIN LTDads$34,000
-34.6%
32,9630.0%0.00%
VBIV BuyVBI VACCINES INC CDA$186,000
-23.8%
111,847
+7.1%
0.00%
VEON SellVEON LTDsponsored adr$276,000
-66.7%
406,163
-16.3%
0.00%
UWMC  UWM HOLDINGS CORPORATION$139,000
-24.0%
30,8600.0%0.00%
VSEC  VSE CORP$39,000
-23.5%
8370.0%0.00%
VOXX  VOXX INTL CORPcl a$12,000
-7.7%
1,2450.0%0.00%
VHI  VALHI INC NEW$5,0000.0%1870.0%0.00%
VALU  VALUE LINE INC$6,000
+50.0%
890.0%0.00%
VNDA SellVANDA PHARMACEUTICALS INC$1,512,000
-28.6%
133,651
-1.0%
0.00%
-100.0%
VAPO  VAPOTHERM INC$123,000
-33.2%
8,8630.0%0.00%
VEC  VECTRUS INC$736,000
-21.7%
20,5270.0%0.00%
VXRT BuyVAXART INC$308,000
-17.4%
61,203
+2.7%
0.00%
PCVX BuyVAXCYTE INC$214,000
+10.3%
8,844
+9.0%
0.00%
VLDR BuyVELODYNE LIDAR INC$120,000
-44.4%
46,882
+0.6%
0.00%
VEL  VELOCITY FINL INC$7,000
-22.2%
6810.0%0.00%
VOO SellVANGUARD INDEX FDS$3,000
-99.3%
8
-99.2%
0.00%
 VENTYX BIOSCIENCES INC$13,000
-31.6%
9600.0%0.00%
VRA SellVERA BRADLEY INC$399,000
-13.1%
51,990
-3.6%
0.00%
VSTM  VERASTEM INC$26,000
-31.6%
18,5130.0%0.00%
VERA BuyVERA THERAPEUTICS INCcl a$31,000
+24.0%
1,307
+40.1%
0.00%
VERI BuyVERITONE INC$320,000
-15.8%
17,476
+3.5%
0.00%
VRCA  VERRICA PHARMACEUTICALS INC$12,000
-7.7%
1,4370.0%0.00%
VERU  VERU INC$103,000
-18.3%
21,3910.0%0.00%
VERX  VERTEX INCcl a$104,000
-2.8%
6,7860.0%0.00%
VERV BuyVERVE THERAPEUTICS INC$172,000
-15.7%
7,533
+36.0%
0.00%
BuyVIA RENEWABLES INC$11,000
-21.4%
1,364
+8.2%
0.00%
DSP  VIANT TECHNOLOGY INC$8,000
-27.3%
1,1760.0%0.00%
VCTR  VICTORY CAP HLDGS INC$133,000
-20.8%
4,6150.0%0.00%
VMD  VIEMED HEALTHCARE INC$26,000
-7.1%
4,8310.0%0.00%
VIEW SellVIEW INC$37,000
-58.9%
20,071
-13.3%
0.00%
VRAY BuyVIEWRAY INC$187,000
-22.1%
47,884
+10.1%
0.00%
NewVIGIL NEUROSCIENCE INC$4,000634
+100.0%
0.00%
VKTX  VIKING THERAPEUTICS INC$74,000
-35.1%
24,7290.0%0.00%
VFF  VILLAGE FARMS INTL INC$20,0000.0%3,1450.0%0.00%
VLGEA  VILLAGE SUPER MKT INCcl a new$15,0000.0%6270.0%0.00%
VMEO SellVIMEO INC$1,561,000
-43.2%
131,422
-14.2%
0.00%
-100.0%
VINC  VINCERX PHARMA INC$7,000
-61.1%
1,7880.0%0.00%
BBIG BuyVINCO VENTURES INC$115,000
+155.6%
35,950
+91.2%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LP$89,000
+81.6%
3,021
+30.1%
0.00%
VIR BuyVIR BIOTECHNOLOGY INC$1,422,000
-38.2%
55,275
+0.6%
0.00%
-100.0%
VIRX  VIRACTA THERAPEUTICS INC$15,000
+36.4%
3,0980.0%0.00%
VHC  VIRNETX HLDG CORP$14,000
-36.4%
8,3810.0%0.00%
VPG  VISHAY PRECISION GROUP INC$200,000
-13.8%
6,2400.0%0.00%
VTGN  VISTAGEN THERAPEUTICS INC$24,000
-36.8%
19,6500.0%0.00%
 VITA COCO CO INC$11,000
-15.4%
1,1840.0%0.00%
VITL  VITAL FARMS INC$79,000
-31.9%
6,4100.0%0.00%
VVNT BuyVIVINT SMART HOME INC$589,000
-29.1%
87,079
+2.5%
0.00%
 VOLTA INC$84,000
-58.4%
27,4800.0%0.00%
VOR  VOR BIOPHARMA INC$9,000
-50.0%
1,5530.0%0.00%
VRM  VROOM INC$219,000
-75.3%
82,1160.0%0.00%
VUZI BuyVUZIX CORP$243,000
-24.1%
36,893
+0.0%
0.00%
WTI  W & T OFFSHORE INC$29,000
+20.8%
7,5270.0%0.00%
WNS BuyWNS HLDGS LTDspon adr$1,613,000
+1012.4%
18,862
+1045.9%
0.00%
MAPS BuyWM TECHNOLOGY INC$325,000
+34.9%
41,552
+3.4%
0.00%
WASH SellWASHINGTON TR BANCORP INC$790,000
-10.5%
15,048
-3.9%
0.00%
WSBF  WATERSTONE FINL INC MD$212,000
-11.7%
10,9520.0%0.00%
 WEAVE COMMUNICATIONS INC$3,000
-57.1%
4500.0%0.00%
BuyWEBER INCcl a$52,000
-17.5%
5,248
+7.5%
0.00%
WMK SellWEIS MKTS INC$1,137,000
+8.2%
15,915
-0.2%
0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$11,000
-63.3%
2,613
+4.9%
0.00%
WTBA  WEST BANCORPORATION INCcap stk$37,000
-11.9%
1,3460.0%0.00%
WPRT BuyWESTPORT FUEL SYSTEMS INC$33,000
+153.8%
20,605
+274.6%
0.00%
NewWEWORK INCcl a$789,000115,690
+100.0%
0.00%
UP BuyWHEELS UP EXPERIENCE INC$132,000
+100.0%
42,399
+200.2%
0.00%
WSR SellWHITESTONE REIT$1,277,000
+30.2%
96,362
-0.5%
0.00%
FREE  WHOLE EARTH BRANDS INC$26,000
-33.3%
3,6670.0%0.00%
WOW BuyWIDEOPENWEST INC$326,000
-18.1%
18,698
+1.2%
0.00%
WLDN BuyWILLDAN GROUP INC$139,000
-6.1%
4,533
+7.5%
0.00%
WLFC  WILLIS LEASE FIN CORP$8,000
-11.1%
2360.0%0.00%
WINA BuyWINMARK CORP$281,000
-11.4%
1,281
+0.1%
0.00%
WIT  WIPRO LTDspon adr 1 sh$185,000
-21.3%
24,0420.0%0.00%
WKHS SellWORKHORSE GROUP INC$434,000
-17.0%
86,697
-27.6%
0.00%
WW SellWW INTL INC$1,543,000
-37.0%
150,797
-0.7%
0.00%
-100.0%
XL BuyXL FLEET CORP$112,000
-21.1%
56,471
+32.0%
0.00%
XBIT  XBIOTECH INC$43,000
-23.2%
5,0280.0%0.00%
XOMA  XOMA CORP DEL$13,000
+30.0%
4590.0%0.00%
XENE BuyXENON PHARMACEUTICALS INC$330,000
+0.6%
10,771
+2.5%
0.00%
 XILIO THERAPEUTICS INC$5,000
-54.5%
6980.0%0.00%
BuyXPONENTIAL FITNESS INC$27,000
+58.8%
1,148
+34.1%
0.00%
XMTR BuyXOMETRY INC$171,000
+11.8%
4,680
+56.4%
0.00%
YMAB  Y-MABS THERAPEUTICS INC$119,000
-26.5%
9,9990.0%0.00%
YPF  YPF SOCIEDAD ANONIMAspon adr cl d$71,000
+26.8%
14,6980.0%0.00%
YSG  YATSEN HLDG LTDads$104,000
-67.8%
150,3060.0%0.00%
YELL  YELLOW CORP$29,000
-44.2%
4,1120.0%0.00%
DAO  YOUDAO INCsponsored ads$35,000
-42.6%
4,8980.0%0.00%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$1,186,000
+40.4%
25,700
+155.7%
0.00%
ZEPP  ZEPP HEALTH CORPORATIONsponsored ads$9,000
-43.8%
3,2000.0%0.00%
 ZEVIA PBCcl a$5,000
-28.6%
9960.0%0.00%
ZH  ZHIHU INCads$458,000
-56.1%
188,3870.0%0.00%
ZIOP  ALAUNOS THERAPEUTICS INC$109,000
-40.4%
168,0110.0%0.00%
ZIP BuyZIPRECRUITER INCcl a$124,0000.0%5,386
+8.2%
0.00%
ZOM  ZOMEDICA CORP$125,000
+9.6%
370,1180.0%0.00%
ZUO BuyZUORA INC$1,154,000
-16.6%
77,021
+4.1%
0.00%
ZYME BuyZYMEWORKS INC$112,000
-53.1%
17,070
+17.2%
0.00%
ZY  ZYMERGEN INC$19,000
-57.8%
6,7150.0%0.00%
ZYXI BuyZYNEX INC$326,000
-30.5%
52,355
+11.4%
0.00%
CSTM BuyCONSTELLIUM SE$1,282,000
+13.9%
71,217
+13.2%
0.00%
AFYA SellAFYA LTD$18,000
-95.5%
1,227
-95.2%
0.00%
ARCE  ARCO PLATFORM LTD$29,0000.0%1,3970.0%0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,268,000
-28.4%
30,716
+0.8%
0.00%
-100.0%
NewARQIT QUANTUM INCordinary shares$342,00022,008
+100.0%
0.00%
AURC NewAURORA ACQUISITION CORP$172,00017,489
+100.0%
0.00%
NTB  BANK OF NT BUTTERFIELD&SON L$963,000
-5.8%
26,8440.0%0.00%
BYSI  BEYONDSPRING INC$13,000
-51.9%
5,8430.0%0.00%
BAMR SellBROOKFIELD ASSET MGMT REINScl a exch lt vtg$59,000
-25.3%
1,031
-18.1%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$79,000
-7.1%
3,358
+1.4%
0.00%
NewCAZOO GROUP LTD$1,593,000575,985
+100.0%
0.00%
CYD  CHINA YUCHAI INTL LTD$27,000
-20.6%
2,3000.0%0.00%
CMPR BuyCIMPRESS PLC$921,000
-9.2%
14,468
+2.2%
0.00%
NewCREDO TECHNOLOGY GROUP HOLDIordinary shares$33,0002,157
+100.0%
0.00%
DESP  DESPEGAR COM CORP$301,000
+24.9%
24,6280.0%0.00%
DSEY  DIVERSEY HLDGS LTD$64,000
-43.4%
8,4970.0%0.00%
DLO NewDLOCAL LTD$1,475,00047,172
+100.0%
0.00%
SCOA NewSCION TECH GROWTH I$414,00042,158
+100.0%
0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$318,000
+2.9%
4,706
+3.0%
0.00%
FRO BuyFRONTLINE LTD$210,000
+156.1%
23,844
+107.3%
0.00%
GAN  GAN LTD$274,000
-47.7%
56,9830.0%0.00%
NewEROS STX GLOBAL CORP$4,0001,266
+100.0%
0.00%
GTES BuyGATES INDL CORP PLC$942,000
-4.5%
62,607
+1.1%
0.00%
GENI NewGENIUS SPORTS LIMITEDshares cl a$326,00070,727
+100.0%
0.00%
GLRE  GREENLIGHT CAPITAL RE LTDclass a$15,000
-11.8%
2,1250.0%0.00%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$38,000
-22.4%
2,362
-31.8%
0.00%
IBEX  IBEX LTD$9,000
+28.6%
5730.0%0.00%
KNSA  KINIKSA PHARMACEUTICALS LTD$85,000
-15.8%
8,5520.0%0.00%
LXFR  LUXFER HOLDINGS PLC$450,000
-13.0%
26,7590.0%0.00%
MHLD  MAIDEN HOLDINGS LTD$13,000
-23.5%
5,5260.0%0.00%
MANU BuyMANCHESTER UTD PLC NEWord cl a$135,000
+26.2%
9,345
+24.1%
0.00%
MGTX  MEIRAGTX HLDGS PLC$106,000
-41.8%
7,6600.0%0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$417,000
-6.9%
7,637
+3.3%
0.00%
NESR  NATIONAL ENERGY SERVICES REU$26,000
-10.3%
3,0540.0%0.00%
MYOV BuyMYOVANT SCIENCES LTD$373,000
-12.9%
28,061
+2.2%
0.00%
NAT  NORDIC AMERICAN TANKERS LIMI$29,000
+26.1%
13,4950.0%0.00%
NE NewNOBLE CORP NEW$391,00011,151
+100.0%
0.00%
PSFE BuyPAYSAFE LIMITEDord$868,000
+74.6%
255,858
+101.1%
0.00%
PRTG  PORTAGE BIOTECH INC$3,000
-40.0%
4250.0%0.00%
PRTA BuyPROTHENA CORP PLC$537,000
-24.7%
14,675
+1.6%
0.00%
QTNT  QUOTIENT LTD$10,000
-52.4%
7,9950.0%0.00%
NewROCKLEY PHOTONICS HOLDINGS Lordinary shares$104,00025,843
+100.0%
0.00%
SFL SellSFL CORPORATION LTD$905,000
+21.8%
88,979
-2.4%
0.00%
TGH  TEXTAINER GROUP HOLDINGS LTD$173,000
+6.8%
4,5480.0%0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$549,000
-13.4%
57,388
-0.0%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$721,000
+210.8%
74,388
+273.3%
0.00%
LILAK SellLIBERTY LATIN AMERICA LTD$1,105,000
-28.6%
115,265
-15.1%
0.00%
VVPR NewVIVOPOWER INTERNATIONAL PLC$16,0009,301
+100.0%
0.00%
NewARDAGH METAL PACKAGING S A$406,00049,965
+100.0%
0.00%
ARVL NewARRIVAL GROUP$286,00076,776
+100.0%
0.00%
FREY NewFREYR BATTERY$285,00023,234
+100.0%
0.00%
NGMS BuyNEOGAMES S A$39,000
-13.3%
2,518
+54.6%
0.00%
NEXA  NEXA RES S A$28,000
+16.7%
3,0200.0%0.00%
OEC SellORION ENGINEERED CARBONS S A$750,000
-13.0%
46,978
-0.0%
0.00%
CSTE BuyCAESARSTONE LTD$87,000
+163.6%
8,270
+181.2%
0.00%
NewCELLEBRITE DI LTDordinary shares$33,0005,233
+100.0%
0.00%
CGEN BuyCOMPUGEN LTDord$196,000
+12.6%
58,976
+45.5%
0.00%
GLBE NewGLOBAL E ONLINE LTD$422,00012,484
+100.0%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$81,000
+268.2%
3,513
+335.9%
0.00%
NNOX BuyNANO X IMAGING LTD$89,000
+229.6%
8,179
+340.7%
0.00%
MNDY BuyMONDAY COM LTD$895,000
+145.2%
5,662
+378.6%
0.00%
NewRISKIFIED LTD$18,0002,955
+100.0%
0.00%
TARO BuyTARO PHARMACEUTICAL INDS LTD$299,000
+9.1%
6,923
+26.8%
0.00%
TBLA NewTABOOLA.COM LTD$64,00012,451
+100.0%
0.00%
URGN BuyUROGEN PHARMA LTD$86,000
+218.5%
9,857
+253.4%
0.00%
AFMD SellAFFIMED N V$54,000
-20.6%
12,307
-0.5%
0.00%
CNHI  CNH INDL N V$6,000
-14.3%
3820.0%0.00%
CVAC BuyCUREVAC N V$591,000
-42.7%
30,133
+0.2%
0.00%
NewERMENEGILDO ZEGNA N V$244,00023,074
+100.0%
0.00%
 EXPRO GROUP HOLDINGS NV$11,000
+22.2%
6220.0%0.00%
MRUS  MERUS N V$175,000
-17.1%
6,6270.0%0.00%
PLYA  PLAYA HOTELS & RESORTS NV$252,000
+8.6%
29,0940.0%0.00%
YNDX SellYANDEX N V$1,318,000
-98.1%
717,204
-36.7%
0.00%
-100.0%
CPA BuyCOPA HOLDINGS SAcl a$405,000
+4.1%
4,852
+3.1%
0.00%
IFS BuyINTERCORP FINL SVCS INC$680,000
+33.9%
19,678
+2.4%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$204,000
+2.0%
19,994
+0.1%
0.00%
BuySTEVANATO GROUP S P A$252,000
+4940.0%
12,555
+5153.1%
0.00%
AZRE  AZURE PWR GLOBAL LTD$11,000
-15.4%
6900.0%0.00%
MMYT  MAKEMYTRIP LIMITED MAURITIUS$792,000
-3.2%
29,5200.0%0.00%
ATCO SellATLAS CORPshares$516,000
-15.4%
35,183
-18.2%
0.00%
CMRE  COSTAMARE INC$102,000
+34.2%
5,9890.0%0.00%
DAC NewDANAOS CORPORATION$39,000377
+100.0%
0.00%
DHT  DHT HOLDINGS INC$83,000
+12.2%
14,3310.0%0.00%
LPG SellDORIAN LPG LTD$953,000
+13.5%
65,803
-0.5%
0.00%
EGLE  EAGLE BULK SHIPPING INC$49,000
+53.1%
7140.0%0.00%
GNK  GENCO SHIPPING & TRADING LTD$215,000
+47.3%
9,1000.0%0.00%
GSL  GLOBAL SHIP LEASE INC NEW$92,000
+24.3%
3,2440.0%0.00%
INSW  INTERNATIONAL SEAWAYS INC$234,000
+22.5%
12,9850.0%0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$39,000
-86.4%
2,720
-86.8%
0.00%
SB  SAFE BULKERS INC$24,000
+26.3%
5,0590.0%0.00%
STNG  SCORPIO TANKERS INC$529,000
+66.9%
24,7790.0%0.00%
SBLK BuySTAR BULK CARRIERS CORP.$645,000
+52.1%
21,724
+16.1%
0.00%
TK  TEEKAY CORPORATION$17,0000.0%5,5060.0%0.00%
TNK  TEEKAY TANKERS LTDcl a$26,000
+23.8%
1,8960.0%0.00%
WVE  WAVE LIFE SCIENCES LTD$9,000
-35.7%
4,3550.0%0.00%
STFC ExitSTATE AUTO FINL CORP$0-17,823
-100.0%
0.00%
GRUB ExitJUST EAT TAKEAWAY COM N Vsponsored ads$0-14,114
-100.0%
0.00%
ESGC ExitEROS STX GLOBAL CORPORATION$0-25,330
-100.0%
0.00%
SCZ ExitISHARES TReafe sml cp etf$0-2,250
-100.0%
0.00%
IHC ExitINDEPENDENCE HLDG CO NEW$0-1,359
-100.0%
0.00%
FTSI ExitFTS INTERNATIONAL INC$0-710
-100.0%
0.00%
CSLT ExitCASTLIGHT HEALTH INCcl b$0-13,494
-100.0%
0.00%
ONE ExitONESMART INTL ED GROUP LTDsponsored ads$0-8,200
-100.0%
0.00%
SAN ExitBANCO SANTANDER S.A.adr$0-1,656
-100.0%
0.00%
PAE ExitPAE INC$0-45,911
-100.0%
0.00%
RRD ExitDONNELLEY R R & SONS CO$0-5,655
-100.0%
0.00%
PVG ExitPRETIUM RES INC$0-95,027
-100.0%
0.00%
ZGNX ExitZOGENIX INC$0-43,637
-100.0%
0.00%
VRS ExitVERSO CORPcl a$0-2,146
-100.0%
0.00%
CPLG ExitCOREPOINT LODGING INC$0-13,162
-100.0%
0.00%
ACBI ExitATLANTIC CAP BANCSHARES INC$0-1,515
-100.0%
0.00%
HBMD ExitHOWARD BANCORP INC$0-1,019
-100.0%
0.00%
GSKY ExitGREENSKY INCcl a$0-3,414
-100.0%
0.00%
RBNC ExitRELIANT BANCORP INC$0-1,211
-100.0%
0.00%
ARD ExitARDAGH GROUP S Acl a$0-875
-100.0%
0.00%
VWO ExitVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$0-1,000
-100.0%
0.00%
ExitEXPENSIFY INC$0-15,000
-100.0%
0.00%
EEM ExitISHARES TRmsci emg mkt etf$0-19,459
-100.0%
0.00%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-32,316
-100.0%
0.00%
BRBR ExitBELLRING BRANDS INC$0-19,502
-100.0%
0.00%
MRLN ExitMARLIN BUSINESS SVCS CORP$0-632
-100.0%
0.00%
GTS ExitTRIPLE-S MGMT CORP$0-10,741
-100.0%
0.00%
TACO ExitDEL TACO RESTAURANTS INC NEW$0-2,383
-100.0%
0.00%
APR ExitAPRIA INC$0-6,376
-100.0%
0.00%
BMTC ExitBRYN MAWR BK CORP$0-6,411
-100.0%
0.00%
GOTU ExitGAOTU TECHEDU INCsponsored ads$0-69,569
-100.0%
0.00%
CSPR ExitCASPER SLEEP INC$0-3,161
-100.0%
0.00%
CWCO ExitCONSOLIDATED WATER CO INCord$0-305,233
-100.0%
-0.00%
CLLS ExitCELLECTIS S Aspon ads$0-337,201
-100.0%
-0.00%
ARNA ExitARENA PHARMACEUTICALS INC$0-50,564
-100.0%
-0.00%
KRA ExitKRATON CORP$0-92,020
-100.0%
-0.00%
NCNO ExitNCINO INC$0-41,229
-100.0%
-0.00%
FRTA ExitFORTERRA INC$0-300,113
-100.0%
-0.00%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-322,686
-100.0%
-0.00%
SC ExitSANTANDER CONSUMER USA HLDGS$0-149,400
-100.0%
-0.00%
MGLN ExitMAGELLAN HEALTH INC$0-68,795
-100.0%
-0.00%
GWB ExitGREAT WESTERN BANCORP INC$0-159,882
-100.0%
-0.00%
HFC ExitHOLLYFRONTIER CORP$0-348,586
-100.0%
-0.00%
CIT ExitCIT GROUP INC$0-185,625
-100.0%
-0.00%
OZON ExitOZON HLDGS PLCsponsored ads$0-291,159
-100.0%
-0.00%
STL ExitSTERLING BANCORP DEL$0-465,081
-100.0%
-0.00%
MNR ExitMONMOUTH REAL ESTATE INVT COcl a$0-571,247
-100.0%
-0.00%
TUFN ExitTUFIN SOFTWARE TECHNOLOGIE$0-1,885,664
-100.0%
-0.01%
MBT ExitMOBILE TELESYSTEMS PUB JT STsponsored adr$0-3,103,835
-100.0%
-0.01%
VCRA ExitVOCERA COMMUNICATIONS INC$0-417,484
-100.0%
-0.01%
LQD ExitISHARES TRiboxx inv cp etf$0-247,301
-100.0%
-0.01%
ATH ExitATHENE HOLDING LTDcl a$0-413,845
-100.0%
-0.01%
KL ExitKIRKLAND LAKE GOLD LTD$0-983,517
-100.0%
-0.01%
SPIB ExitPDR SERIES TRUST Oportfolio intrmd$0-1,214,135
-100.0%
-0.01%
SLG ExitSL GREEN RLTY CORP$0-768,012
-100.0%
-0.02%
NUAN ExitNUANCE COMMUNICATIONS INC$0-1,079,561
-100.0%
-0.02%
CONE ExitCYRUSONE INC$0-911,316
-100.0%
-0.02%
MCFE ExitMCAFEE CORP$0-3,711,834
-100.0%
-0.03%
FRT ExitFEDERAL RLTY INVT TRsh ben int new$0-863,181
-100.0%
-0.04%
APO ExitAPOLLO GLOBAL MGMT INC$0-2,017,687
-100.0%
-0.04%
INFO ExitIHS MARKIT LTD$0-2,468,766
-100.0%
-0.10%
XLNX ExitXILINX INC$0-2,320,133
-100.0%
-0.15%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.3%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP42Q3 20232.6%
JOHNSON & JOHNSON42Q3 20231.8%
META PLATFORMS INC42Q3 20231.7%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.3%
AT&T INC42Q3 20231.6%
CHEVRON CORP NEW42Q3 20231.5%

View Legal & General Group Plc's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-15
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-22
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View Legal & General Group Plc's complete filings history.

Compare quarters

Export Legal & General Group Plc's holdings