Legal & General Group Plc - Q4 2021 holdings

$331 Billion is the total value of Legal & General Group Plc's 6357 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 6.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$19,029,865,000
+25.0%
107,168,186
-0.4%
5.76%
+16.3%
MSFT SellMICROSOFT CORP$17,193,334,000
+17.4%
51,121,967
-1.6%
5.20%
+9.3%
AMZN SellAMAZON COM INC$9,068,145,000
-0.0%
2,719,622
-1.5%
2.74%
-7.0%
GOOGL SellALPHABET INCcap stk cl a$5,798,422,000
+6.6%
2,001,499
-1.6%
1.75%
-0.8%
GOOG SellALPHABET INCcap stk cl c$5,396,216,000
+7.5%
1,864,886
-1.0%
1.63%0.0%
TSLA SellTESLA INC$5,045,275,000
+33.9%
4,774,191
-1.7%
1.53%
+24.6%
FB SellMETA PLATFORMS INCcl a$4,975,900,000
-2.2%
14,793,817
-1.3%
1.50%
-9.0%
NVDA SellNVIDIA CORPORATION$4,814,669,000
+41.1%
16,370,293
-0.6%
1.46%
+31.3%
UNH SellUNITEDHEALTH GROUP INC$3,181,319,000
+25.8%
6,335,522
-2.1%
0.96%
+17.0%
JPM SellJPMORGAN CHASE & CO$3,010,646,000
-5.6%
19,012,612
-2.5%
0.91%
-12.2%
JNJ BuyJOHNSON & JOHNSON$2,980,062,000
+12.0%
17,420,146
+5.8%
0.90%
+4.2%
HD SellHOME DEPOT INC$2,918,375,000
+23.5%
7,032,061
-2.3%
0.88%
+15.0%
PG SellPROCTER AND GAMBLE CO$2,751,841,000
+13.5%
16,822,606
-3.0%
0.83%
+5.6%
V SellVISA INC$2,363,677,000
-5.1%
10,907,102
-2.5%
0.72%
-11.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$2,280,833,000
+1.5%
7,628,205
-7.3%
0.69%
-5.5%
PFE SellPFIZER INC$2,278,651,000
+36.3%
38,588,519
-0.8%
0.69%
+26.7%
BAC SellBK OF AMERICA CORP$2,165,888,000
+0.7%
48,682,593
-3.9%
0.66%
-6.3%
CSCO BuyCISCO SYS INC$2,162,871,000
+16.5%
34,130,835
+0.1%
0.65%
+8.5%
MA SellMASTERCARD INCORPORATEDcl a$2,102,587,000
+2.7%
5,851,571
-0.6%
0.64%
-4.4%
ADBE SellADOBE SYSTEMS INCORPORATED$1,931,998,000
-2.1%
3,407,037
-0.6%
0.58%
-8.9%
ACN SellACCENTURE PLC IRELAND$1,878,955,000
+27.6%
4,532,516
-1.5%
0.57%
+18.6%
DIS SellDISNEY WALT CO$1,760,747,000
-11.3%
11,367,718
-3.1%
0.53%
-17.4%
KO SellCOCA COLA CO$1,750,643,000
+10.8%
29,566,654
-1.8%
0.53%
+2.9%
PEP SellPEPSICO INC$1,735,448,000
+12.7%
9,990,490
-2.4%
0.52%
+4.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,719,605,000
+11.5%
2,577,187
-4.6%
0.52%
+3.6%
ABT SellABBOTT LABS$1,678,325,000
+15.4%
11,924,999
-3.2%
0.51%
+7.4%
COST SellCOSTCO WHSL CORP NEW$1,677,870,000
+22.3%
2,955,556
-3.2%
0.51%
+13.7%
LLY SellLILLY ELI & CO$1,641,998,000
+18.2%
5,944,553
-1.1%
0.50%
+10.2%
AVGO SellBROADCOM INC$1,562,150,000
+29.4%
2,347,650
-5.7%
0.47%
+20.4%
CRM BuySALESFORCE COM INC$1,550,561,000
-6.0%
6,101,449
+0.4%
0.47%
-12.5%
ABBV SellABBVIE INC$1,525,912,000
+21.5%
11,269,657
-3.2%
0.46%
+13.0%
NFLX SellNETFLIX INC$1,518,571,000
-7.2%
2,520,699
-6.0%
0.46%
-13.7%
INTC SellINTEL CORP$1,503,263,000
-6.1%
29,189,558
-2.9%
0.46%
-12.5%
VZ SellVERIZON COMMUNICATIONS INC$1,501,841,000
-3.8%
28,903,785
-0.0%
0.45%
-10.6%
MRK SellMERCK & CO INC$1,464,163,000
+2.0%
19,104,413
-0.1%
0.44%
-5.1%
WMT SellWALMART INC$1,463,191,000
+0.7%
10,112,580
-3.0%
0.44%
-6.1%
NKE SellNIKE INCcl b$1,450,126,000
+13.8%
8,700,583
-0.9%
0.44%
+6.0%
QCOM SellQUALCOMM INC$1,449,431,000
+36.6%
7,926,003
-3.6%
0.44%
+27.0%
CMCSA SellCOMCAST CORP NEWcl a$1,449,478,000
-14.0%
28,799,428
-4.4%
0.44%
-20.1%
NEE SellNEXTERA ENERGY INC$1,446,098,000
+12.5%
15,489,470
-5.4%
0.44%
+4.5%
PLD SellPROLOGIS INC.$1,439,006,000
+32.8%
8,547,195
-1.1%
0.44%
+23.6%
PYPL SellPAYPAL HLDGS INC$1,377,631,000
-28.9%
7,305,287
-1.8%
0.42%
-33.8%
CVX SellCHEVRON CORP NEW$1,351,592,000
+9.8%
11,517,622
-5.0%
0.41%
+2.2%
UNP SellUNION PAC CORP$1,348,462,000
+22.6%
5,352,527
-4.6%
0.41%
+14.0%
DHR SellDANAHER CORPORATION$1,335,605,000
+4.7%
4,059,465
-3.1%
0.40%
-2.7%
XOM SellEXXON MOBIL CORP$1,327,334,000
-1.5%
21,692,021
-5.3%
0.40%
-8.4%
TXN SellTEXAS INSTRS INC$1,295,389,000
-2.6%
6,873,168
-0.7%
0.39%
-9.3%
MCD SellMCDONALDS CORP$1,291,393,000
+8.1%
4,817,373
-2.7%
0.39%
+0.8%
LOW SellLOWES COS INC$1,287,362,000
+23.6%
4,980,491
-3.0%
0.39%
+14.7%
INTU SellINTUIT$1,268,699,000
+19.2%
1,972,417
-0.0%
0.38%
+11.0%
AMT SellAMERICAN TOWER CORP NEW$1,251,916,000
+8.4%
4,280,056
-1.6%
0.38%
+1.1%
AMD SellADVANCED MICRO DEVICES INC$1,179,901,000
+37.4%
8,199,448
-1.7%
0.36%
+28.0%
T SellAT&T INC$1,179,314,000
-11.2%
47,939,518
-2.5%
0.36%
-17.4%
WFC SellWELLS FARGO CO NEW$1,073,865,000
-0.7%
22,381,531
-3.9%
0.32%
-7.4%
AMAT SellAPPLIED MATLS INC$1,050,289,000
+17.2%
6,674,430
-4.2%
0.32%
+9.3%
ORCL SellORACLE CORP$1,021,662,000
-6.5%
11,714,963
-6.5%
0.31%
-13.0%
MDT SellMEDTRONIC PLC$973,289,000
-20.1%
9,408,293
-3.1%
0.29%
-25.8%
CVS SellCVS HEALTH CORP$970,713,000
+20.4%
9,409,790
-1.0%
0.29%
+12.2%
AMGN SellAMGEN INC$963,114,000
+3.8%
4,281,069
-1.9%
0.29%
-3.6%
UPS SellUNITED PARCEL SERVICE INCcl b$963,315,000
+14.4%
4,494,329
-2.8%
0.29%
+6.2%
BMY SellBRISTOL-MYERS SQUIBB CO$947,071,000
+1.2%
15,189,593
-4.0%
0.29%
-5.9%
BLK SellBLACKROCK INC$945,173,000
+8.4%
1,032,345
-0.7%
0.29%
+1.1%
LIN SellLINDE PLC$941,448,000
+9.5%
2,717,369
-7.3%
0.28%
+1.8%
HON BuyHONEYWELL INTL INC$924,189,000
-0.7%
4,432,345
+1.1%
0.28%
-7.6%
MS SellMORGAN STANLEY$915,515,000
-2.4%
9,326,772
-3.3%
0.28%
-9.2%
TGT SellTARGET CORP$906,531,000
-1.9%
3,916,909
-3.1%
0.27%
-8.7%
SBUX BuySTARBUCKS CORP$906,759,000
+6.8%
7,752,069
+0.7%
0.27%
-0.7%
SPGI SellS&P GLOBAL INC$898,002,000
+9.4%
1,902,831
-1.5%
0.27%
+1.9%
CCI SellCROWN CASTLE INTL CORP NEW$897,395,000
+17.8%
4,299,110
-2.2%
0.27%
+9.3%
ANTM SellANTHEM INC$887,223,000
+21.3%
1,914,014
-2.4%
0.27%
+12.6%
GS SellGOLDMAN SACHS GROUP INC$881,937,000
+0.1%
2,305,415
-1.1%
0.27%
-6.6%
ZTS BuyZOETIS INCcl a$882,958,000
+25.8%
3,618,242
+0.1%
0.27%
+17.1%
EQIX SellEQUINIX INC$864,828,000
+6.0%
1,022,447
-1.0%
0.26%
-1.1%
IBM BuyINTERNATIONAL BUSINESS MACHS$851,325,000
-3.0%
6,369,330
+0.9%
0.26%
-9.8%
C SellCITIGROUP INC$847,960,000
-16.9%
14,041,408
-3.4%
0.26%
-22.9%
PM SellPHILIP MORRIS INTL INC$825,461,000
-0.5%
8,689,060
-0.7%
0.25%
-7.4%
PSA SellPUBLIC STORAGE$819,245,000
+25.0%
2,187,214
-0.9%
0.25%
+16.4%
ISRG BuyINTUITIVE SURGICAL INC$817,087,000
+3.3%
2,274,106
+185.8%
0.25%
-3.9%
DUK SellDUKE ENERGY CORP NEW$809,903,000
+6.0%
7,720,715
-1.4%
0.24%
-1.2%
NOW SellSERVICENOW INC$810,944,000
+4.0%
1,249,313
-0.3%
0.24%
-3.5%
GILD SellGILEAD SCIENCES INC$782,493,000
+3.7%
10,776,652
-0.2%
0.24%
-3.3%
ENB BuyENBRIDGE INC$775,726,000
+0.7%
19,831,552
+2.5%
0.24%
-6.4%
SCHW SellSCHWAB CHARLES CORP$775,167,000
+10.7%
9,217,206
-4.1%
0.23%
+2.6%
RY SellROYAL BK CDA$761,950,000
+6.6%
7,168,993
-0.2%
0.23%
-0.9%
AXP SellAMERICAN EXPRESS CO$755,593,000
-3.4%
4,618,538
-1.1%
0.23%
-9.8%
LRCX SellLAM RESEARCH CORP$751,459,000
+21.7%
1,044,925
-3.7%
0.23%
+12.9%
TD BuyTORONTO DOMINION BK ONT$748,421,000
+21.8%
9,747,869
+5.0%
0.23%
+13.0%
CAT SellCATERPILLAR INC$748,125,000
+5.3%
3,618,673
-2.3%
0.23%
-2.2%
ADP SellAUTOMATIC DATA PROCESSING IN$726,906,000
+19.2%
2,947,950
-3.3%
0.22%
+11.1%
MMM Sell3M CO$726,560,000
-2.7%
4,090,301
-3.9%
0.22%
-9.5%
CSX SellCSX CORP$721,025,000
+21.3%
19,176,188
-4.0%
0.22%
+13.0%
SHOP SellSHOPIFY INCcl a$718,792,000
-0.1%
520,484
-1.7%
0.22%
-7.3%
MDLZ SellMONDELEZ INTL INCcl a$707,809,000
+10.4%
10,674,254
-3.1%
0.21%
+2.9%
SO SellSOUTHERN CO$698,637,000
+7.1%
10,187,185
-3.2%
0.21%
-0.5%
BX SellBLACKSTONE INC$689,302,000
+5.1%
5,327,314
-5.5%
0.21%
-2.3%
SellGENERAL ELECTRIC CO$679,237,000
-10.3%
7,189,968
-2.1%
0.20%
-16.7%
EL BuyLAUDER ESTEE COS INCcl a$673,737,000
+25.0%
1,819,925
+1.3%
0.20%
+16.6%
DE SellDEERE & CO$672,615,000
+1.1%
1,961,606
-1.2%
0.20%
-6.0%
MU SellMICRON TECHNOLOGY INC$659,786,000
+23.0%
7,083,053
-6.3%
0.20%
+14.9%
RTX SellRAYTHEON TECHNOLOGIES CORP$652,652,000
-7.2%
7,583,682
-7.3%
0.20%
-14.0%
SPG SellSIMON PPTY GROUP INC NEW$648,484,000
+19.3%
4,058,858
-2.9%
0.20%
+10.7%
D SellDOMINION ENERGY INC$646,210,000
+6.2%
8,225,688
-1.3%
0.20%
-1.5%
ADI SellANALOG DEVICES INC$638,480,000
+2.8%
3,632,472
-2.1%
0.19%
-4.5%
NSC SellNORFOLK SOUTHN CORP$632,166,000
+18.2%
2,123,427
-5.0%
0.19%
+9.8%
MMC SellMARSH & MCLENNAN COS INC$627,966,000
+13.6%
3,612,748
-1.1%
0.19%
+5.6%
SHW BuySHERWIN WILLIAMS CO$626,091,000
+27.0%
1,777,861
+0.9%
0.19%
+18.1%
TJX SellTJX COS INC NEW$626,457,000
+12.8%
8,251,540
-1.9%
0.19%
+5.0%
BKNG SellBOOKING HOLDINGS INC$619,350,000
-4.5%
258,145
-5.5%
0.19%
-11.4%
CB SellCHUBB LIMITED$618,861,000
+6.3%
3,201,393
-4.6%
0.19%
-1.1%
PNC SellPNC FINL SVCS GROUP INC$609,173,000
+1.3%
3,037,966
-1.2%
0.18%
-6.1%
SYK SellSTRYKER CORPORATION$609,641,000
-5.6%
2,279,713
-6.9%
0.18%
-12.4%
CL SellCOLGATE PALMOLIVE CO$594,303,000
+11.1%
6,963,948
-1.6%
0.18%
+3.4%
EW SellEDWARDS LIFESCIENCES CORP$579,968,000
+13.9%
4,476,802
-0.4%
0.18%
+6.1%
DLR SellDIGITAL RLTY TR INC$577,911,000
+19.9%
3,267,430
-2.1%
0.18%
+11.5%
ITW SellILLINOIS TOOL WKS INC$570,389,000
+15.1%
2,311,140
-3.6%
0.17%
+7.5%
F SellFORD MTR CO DEL$571,044,000
+41.3%
27,493,768
-3.7%
0.17%
+32.1%
MRNA BuyMODERNA INC$562,283,000
-31.8%
2,213,885
+3.3%
0.17%
-36.6%
USB SellUS BANCORP DEL$559,459,000
-7.2%
9,960,102
-1.8%
0.17%
-13.8%
CNI SellCANADIAN NATL RY CO$553,656,000
+4.4%
4,500,847
-1.7%
0.17%
-2.9%
CI SellCIGNA CORP NEW$544,413,000
+7.9%
2,370,824
-6.0%
0.16%
+0.6%
ED BuyCONSOLIDATED EDISON INC$541,869,000
+20.7%
6,351,019
+2.7%
0.16%
+12.3%
BA BuyBOEING CO$538,005,000
-8.5%
2,672,383
+0.0%
0.16%
-14.7%
COP SellCONOCOPHILLIPS$536,857,000
+0.7%
7,437,748
-5.4%
0.16%
-6.4%
GM SellGENERAL MTRS CO$536,824,000
+9.3%
9,156,129
-1.7%
0.16%
+1.2%
MO BuyALTRIA GROUP INC$524,424,000
+4.5%
11,066,115
+0.4%
0.16%
-2.5%
SRE BuySEMPRA$526,655,000
+7.8%
3,985,338
+3.2%
0.16%0.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$516,833,000
+14.8%
2,736,594
+2.8%
0.16%
+6.8%
ETN SellEATON CORP PLC$512,541,000
+13.6%
2,965,747
-1.8%
0.16%
+5.4%
SNPS SellSYNOPSYS INC$506,543,000
+19.4%
1,374,607
-3.0%
0.15%
+10.9%
BNS BuyBANK NOVA SCOTIA B C$501,832,000
+16.5%
7,078,454
+1.1%
0.15%
+8.6%
IDXX SellIDEXX LABS INC$500,427,000
+5.6%
759,996
-0.2%
0.15%
-1.9%
AVB SellAVALONBAY CMNTYS INC$497,741,000
+12.8%
1,970,547
-1.0%
0.15%
+5.6%
CME SellCME GROUP INC$498,675,000
+12.2%
2,182,956
-5.1%
0.15%
+4.1%
XLNX SellXILINX INC$491,938,000
+34.8%
2,320,133
-4.0%
0.15%
+25.2%
AEP SellAMERICAN ELEC PWR CO INC$490,767,000
+8.8%
5,516,083
-0.7%
0.15%
+0.7%
BDX SellBECTON DICKINSON & CO$486,143,000
+0.6%
1,933,125
-1.7%
0.15%
-6.4%
KLAC SellKLA CORP$481,446,000
+22.9%
1,119,354
-4.4%
0.15%
+15.0%
JCI SellJOHNSON CTLS INTL PLC$483,961,000
+16.0%
5,952,054
-2.9%
0.15%
+7.4%
O BuyREALTY INCOME CORP$484,118,000
+58.4%
6,762,367
+43.5%
0.15%
+47.5%
WM SellWASTE MGMT INC DEL$482,017,000
+7.5%
2,888,058
-3.8%
0.15%0.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$480,653,000
+17.0%
1,235,546
-0.6%
0.14%
+8.2%
EBAY SellEBAY INC.$480,211,000
-8.3%
7,221,200
-3.9%
0.14%
-14.7%
CP BuyCANADIAN PAC RY LTD$478,256,000
+52.8%
6,641,896
+38.5%
0.14%
+42.2%
ECL BuyECOLAB INC$475,012,000
+13.5%
2,024,861
+0.9%
0.14%
+5.9%
LMT BuyLOCKHEED MARTIN CORP$476,162,000
+4.2%
1,339,754
+1.2%
0.14%
-3.4%
TFC SellTRUIST FINL CORP$473,114,000
-4.9%
8,080,506
-4.7%
0.14%
-11.7%
TT SellTRANE TECHNOLOGIES PLC$471,715,000
+16.2%
2,334,877
-0.7%
0.14%
+8.3%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$472,599,000
-16.4%
724,877
-6.7%
0.14%
-22.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$473,084,000
+16.8%
3,458,974
-2.0%
0.14%
+8.3%
REGN SellREGENERON PHARMACEUTICALS$473,963,000
+2.2%
750,509
-2.0%
0.14%
-5.3%
EQR SellEQUITY RESIDENTIALsh ben int$468,283,000
+10.4%
5,174,386
-1.3%
0.14%
+2.9%
CDNS SellCADENCE DESIGN SYSTEM INC$468,810,000
+17.0%
2,515,749
-4.9%
0.14%
+9.2%
AON SellAON PLC$469,902,000
+0.5%
1,563,419
-4.5%
0.14%
-6.6%
ADSK SellAUTODESK INC$466,515,000
-3.0%
1,659,069
-1.6%
0.14%
-9.6%
EXC BuyEXELON CORP$466,383,000
+19.7%
8,074,456
+0.2%
0.14%
+11.0%
COF SellCAPITAL ONE FINL CORP$462,933,000
-12.4%
3,190,661
-2.3%
0.14%
-18.6%
MCO SellMOODYS CORP$462,461,000
+9.4%
1,184,039
-0.5%
0.14%
+2.2%
ES BuyEVERSOURCE ENERGY$459,896,000
+12.2%
5,054,899
+0.8%
0.14%
+4.5%
HUM SellHUMANA INC$458,771,000
+14.5%
989,029
-3.9%
0.14%
+6.9%
WELL BuyWELLTOWER INC$460,994,000
+5.8%
5,374,772
+1.7%
0.14%
-2.1%
A SellAGILENT TECHNOLOGIES INC$455,712,000
-0.7%
2,854,427
-2.0%
0.14%
-7.4%
XEL BuyXCEL ENERGY INC$454,978,000
+13.3%
6,720,525
+4.6%
0.14%
+5.3%
TMUS SellT-MOBILE US INC$453,681,000
-13.5%
3,911,716
-4.8%
0.14%
-19.9%
PGR SellPROGRESSIVE CORP$453,266,000
+8.9%
4,415,627
-4.1%
0.14%
+1.5%
TRP BuyTC ENERGY CORP$450,603,000
-1.1%
9,674,822
+2.1%
0.14%
-8.1%
ILMN BuyILLUMINA INC$443,037,000
+0.4%
1,164,537
+7.1%
0.13%
-6.3%
KKR SellKKR & CO INC$444,349,000
+15.9%
5,964,405
-5.3%
0.13%
+7.2%
FTNT SellFORTINET INC$432,008,000
+15.4%
1,202,019
-6.2%
0.13%
+7.4%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$433,426,000
+18.2%
1,943,960
+1.3%
0.13%
+10.1%
TROW SellPRICE T ROWE GROUP INC$430,013,000
-1.9%
2,186,804
-1.9%
0.13%
-9.1%
FIS SellFIDELITY NATL INFORMATION SV$419,132,000
-14.4%
3,839,956
-4.6%
0.13%
-20.1%
BSX SellBOSTON SCIENTIFIC CORP$419,527,000
-5.9%
9,875,872
-3.9%
0.13%
-12.4%
EMR SellEMERSON ELEC CO$421,339,000
-6.6%
4,531,990
-5.4%
0.13%
-13.6%
DG SellDOLLAR GEN CORP NEW$418,023,000
+7.6%
1,772,559
-3.2%
0.13%0.0%
VRTX SellVERTEX PHARMACEUTICALS INC$416,943,000
+11.1%
1,898,644
-8.2%
0.13%
+3.3%
FDX SellFEDEX CORP$417,614,000
+9.9%
1,614,655
-6.8%
0.13%
+1.6%
NXPI SellNXP SEMICONDUCTORS N V$413,677,000
+11.8%
1,816,123
-3.9%
0.12%
+4.2%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$410,554,000
-0.3%
911
-9.0%
0.12%
-7.5%
TEL SellTE CONNECTIVITY LTD$404,311,000
+10.8%
2,505,957
-5.8%
0.12%
+2.5%
BMO BuyBANK MONTREAL QUE$400,126,000
+8.5%
3,711,047
+0.4%
0.12%
+0.8%
HCA SellHCA HEALTHCARE INC$398,494,000
-7.1%
1,551,046
-12.3%
0.12%
-12.9%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$400,402,000
+13.1%
4,513,099
-5.4%
0.12%
+5.2%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$397,958,000
+14.1%
6,580,593
+1.1%
0.12%
+6.2%
SNOW BuySNOWFLAKE INCcl a$398,193,000
+20.0%
1,175,476
+7.1%
0.12%
+11.1%
BK SellANK OF NEW YORK MELLON CORP P$395,924,000
+11.8%
6,816,879
-0.3%
0.12%
+4.3%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$392,386,000
+6.5%
5,880,207
-2.8%
0.12%
-0.8%
HPQ SellHP INC$389,147,000
+33.8%
10,330,451
-2.9%
0.12%
+24.2%
PANW SellPALO ALTO NETWORKS INC$389,463,000
+5.0%
699,517
-9.7%
0.12%
-2.5%
MRVL SellMARVELL TECHNOLOGY INC$387,461,000
+44.4%
4,428,618
-0.4%
0.12%
+34.5%
KMB SellKIMBERLY-CLARK CORP$385,131,000
+3.2%
2,694,742
-4.4%
0.12%
-4.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$378,162,000
+21.6%
222,812
-1.3%
0.11%
+12.9%
NEM SellNEWMONT CORP$378,261,000
+11.7%
6,099,342
-2.2%
0.11%
+3.6%
KEYS SellKEYSIGHT TECHNOLOGIES INC$375,157,000
+23.7%
1,816,652
-1.6%
0.11%
+14.1%
MSCI SellMSCI INC$369,630,000
-1.8%
603,290
-2.5%
0.11%
-8.2%
APD SellAIR PRODS & CHEMS INC$370,207,000
+13.5%
1,216,741
-4.5%
0.11%
+5.7%
EXR SellEXTRA SPACE STORAGE INC$368,778,000
+31.5%
1,626,500
-2.6%
0.11%
+23.1%
FISV SellFISERV INC$365,731,000
-10.8%
3,523,763
-6.8%
0.11%
-16.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC$357,515,000
+10.9%
6,854,215
+0.1%
0.11%
+2.9%
MSI SellMOTOROLA SOLUTIONS INC$356,973,000
+16.8%
1,313,853
-0.1%
0.11%
+9.1%
MAA SellMID-AMER APT CMNTYS INC$358,655,000
+21.9%
1,563,170
-0.8%
0.11%
+12.5%
BIDU BuyBAIDU INCspon adr rep a$355,676,000
+26.9%
2,390,455
+31.2%
0.11%
+18.7%
WEC SellWEC ENERGY GROUP INC$354,522,000
+8.1%
3,652,228
-1.8%
0.11%0.0%
PAYX BuyPAYCHEX INC$354,951,000
+23.4%
2,600,369
+1.7%
0.11%
+15.1%
BAX SellBAXTER INTL INC$352,492,000
+3.4%
4,106,389
-3.1%
0.11%
-3.6%
APH SellAMPHENOL CORP NEWcl a$353,529,000
+15.8%
4,042,185
-3.0%
0.11%
+8.1%
CMI SellCUMMINS INC$352,987,000
-5.8%
1,618,173
-3.0%
0.11%
-12.3%
IQV SellIQVIA HLDGS INC$352,007,000
+15.4%
1,247,631
-2.1%
0.11%
+7.1%
PPG SellPPG INDS INC$350,600,000
+14.8%
2,033,176
-4.8%
0.11%
+7.1%
SQ SellBLOCK INCcl a$348,514,000
-34.1%
2,157,848
-2.2%
0.10%
-39.0%
FTS BuyFORTIS INC$347,101,000
+11.4%
7,184,099
+2.2%
0.10%
+4.0%
TRV SellTRAVELERS COMPANIES INC$347,886,000
-3.8%
2,223,908
-6.5%
0.10%
-11.0%
WY SellWEYERHAEUSER CO MTN BE$345,477,000
+11.1%
8,389,446
-4.0%
0.10%
+3.0%
WST SellWEST PHARMACEUTICAL SVSC INC$339,151,000
+8.1%
723,121
-2.2%
0.10%
+1.0%
FCX SellFREEPORT-MCMORAN INCcl b$341,171,000
+22.3%
8,175,689
-4.7%
0.10%
+13.2%
CARR SellCARRIER GLOBAL CORPORATION$337,604,000
+2.1%
6,224,270
-2.6%
0.10%
-4.7%
EOG SellEOG RES INC$336,057,000
+8.9%
3,783,140
-1.6%
0.10%
+2.0%
ATVI SellACTIVISION BLIZZARD INC$334,357,000
-19.0%
5,025,671
-5.8%
0.10%
-24.6%
NIO BuyNIO INCspon ads$334,022,000
+10.8%
10,543,630
+24.6%
0.10%
+3.1%
KMI SellKINDER MORGAN INC DEL$331,316,000
-8.6%
20,889,988
-3.6%
0.10%
-15.3%
GIS SellGENERAL MLS INC$327,186,000
+11.3%
4,855,831
-1.2%
0.10%
+3.1%
CMG SellCHIPOTLE MEXICAN GRILL INC$326,493,000
-5.9%
186,754
-2.2%
0.10%
-12.4%
DRE SellDUKE REALTY CORP$326,968,000
+34.8%
4,981,232
-1.7%
0.10%
+25.3%
BIIB SellBIOGEN INC$325,833,000
-18.1%
1,358,080
-3.4%
0.10%
-23.3%
EA SellELECTRONIC ARTS INC$327,736,000
-14.4%
2,484,725
-7.7%
0.10%
-20.8%
INFO SellIHS MARKIT LTD$328,148,000
+9.4%
2,468,766
-4.0%
0.10%
+1.0%
MELI SellMERCADOLIBRE INC$324,847,000
-21.3%
240,913
-2.0%
0.10%
-26.9%
ALL SellALLSTATE CORP$325,549,000
-12.2%
2,767,102
-5.0%
0.10%
-18.3%
ROK SellROCKWELL AUTOMATION INC$324,879,000
+18.3%
931,285
-0.3%
0.10%
+10.1%
MET SellMETLIFE INC$319,415,000
-4.5%
5,111,460
-5.6%
0.10%
-11.0%
ALGN SellALIGN TECHNOLOGY INC$321,782,000
-11.0%
489,641
-9.9%
0.10%
-17.8%
ROP SellROPER TECHNOLOGIES INC$321,507,000
+6.2%
653,655
-3.7%
0.10%
-1.0%
ESS SellESSEX PPTY TR INC$319,413,000
+8.3%
906,831
-1.7%
0.10%
+1.0%
PRU SellPRUDENTIAL FINL INC$317,992,000
-1.9%
2,937,842
-4.7%
0.10%
-8.6%
AFL SellAFLAC INC$317,102,000
+7.1%
5,430,757
-4.4%
0.10%0.0%
UBER SellUBER TECHNOLOGIES INC$315,404,000
-8.5%
7,522,151
-2.2%
0.10%
-15.2%
DXCM SellDEXCOM INC$315,513,000
-8.0%
587,600
-6.3%
0.10%
-15.2%
KR SellKROGER CO$314,139,000
+4.7%
6,940,783
-6.5%
0.10%
-3.1%
AZO SellAUTOZONE INC$310,817,000
+22.9%
148,262
-0.4%
0.09%
+14.6%
CBRE BuyCBRE GROUP INCcl a$306,421,000
+11.6%
2,823,889
+0.1%
0.09%
+4.5%
ORLY SellOREILLY AUTOMOTIVE INC$307,578,000
+11.9%
435,520
-3.2%
0.09%
+4.5%
CNC SellCENTENE CORP DEL$305,769,000
+30.1%
3,710,780
-1.7%
0.09%
+21.1%
MCHP BuyMICROCHIP TECHNOLOGY INC.$302,862,000
+10.2%
3,478,772
+94.3%
0.09%
+3.4%
NOC SellNORTHROP GRUMMAN CORP$300,703,000
+6.1%
776,870
-1.3%
0.09%
-1.1%
TSCO SellTRACTOR SUPPLY CO$301,520,000
+14.7%
1,263,706
-2.6%
0.09%
+7.1%
FAST SellFASTENAL CO$299,321,000
+17.4%
4,672,481
-5.4%
0.09%
+9.6%
ADM SellARCHER DANIELS MIDLAND CO$299,896,000
+9.1%
4,436,983
-3.2%
0.09%
+2.2%
DD SellDUPONT DE NEMOURS INC$296,006,000
+10.2%
3,664,355
-7.2%
0.09%
+3.4%
CM SellCANADIAN IMP BK COMM$294,898,000
+4.7%
2,526,231
-0.2%
0.09%
-3.3%
WDAY SellWORKDAY INCcl a$293,886,000
+3.1%
1,075,799
-5.7%
0.09%
-4.3%
CTAS SellCINTAS CORP$291,463,000
+10.3%
657,680
-5.3%
0.09%
+2.3%
YUM SellYUM BRANDS INC$292,213,000
+11.7%
2,104,371
-1.6%
0.09%
+3.5%
AIG SellAMERICAN INTL GROUP INC$292,442,000
-3.9%
5,143,207
-7.2%
0.09%
-11.1%
ODFL SellOLD DOMINION FREIGHT LINE IN$286,821,000
+19.4%
800,326
-4.7%
0.09%
+11.5%
EIX BuyEDISON INTL$286,758,000
+23.2%
4,201,563
+0.2%
0.09%
+14.5%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$284,626,000
-15.6%
1,390,117
+1.3%
0.09%
-21.8%
SLB SellSCHLUMBERGER LTD$285,693,000
-4.3%
9,538,991
-5.3%
0.09%
-11.3%
INVH BuyINVITATION HOMES INC$284,310,000
+19.5%
6,270,610
+1.0%
0.09%
+11.7%
TER SellTERADYNE INC$281,044,000
+39.2%
1,718,614
-7.0%
0.08%
+28.8%
MPC SellMARATHON PETE CORP$282,664,000
-4.4%
4,417,318
-7.7%
0.08%
-11.5%
AEE SellAMEREN CORP$276,543,000
+8.9%
3,106,878
-0.9%
0.08%
+1.2%
MNST SellMONSTER BEVERAGE CORP NEW$277,380,000
-1.6%
2,888,182
-9.0%
0.08%
-8.7%
EPAM BuyEPAM SYS INC$277,477,000
+23.5%
415,100
+5.4%
0.08%
+15.1%
ETR SellENTERGY CORP NEW$277,005,000
+12.9%
2,458,986
-0.4%
0.08%
+5.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$277,799,000
+12.8%
1,844,262
+0.1%
0.08%
+5.0%
RMD SellRESMED INC$275,122,000
-4.9%
1,056,209
-3.7%
0.08%
-11.7%
PXD SellPIONEER NAT RES CO$273,883,000
+2.9%
1,505,845
-5.8%
0.08%
-4.6%
VTR BuyVENTAS INC$272,960,000
-6.4%
5,339,598
+1.1%
0.08%
-12.6%
DHI SellD R HORTON INC$274,512,000
+21.1%
2,531,227
-6.3%
0.08%
+12.2%
WMB BuyWILLIAMS COS INC$270,975,000
+0.7%
10,406,127
+0.3%
0.08%
-6.8%
SYY SellSYSCO CORP$269,712,000
-6.1%
3,433,633
-6.2%
0.08%
-11.8%
HSY SellHERSHEY CO$271,321,000
+12.1%
1,402,391
-2.0%
0.08%
+3.8%
NET SellCLOUDFLARE INC$271,278,000
+11.3%
2,062,948
-4.7%
0.08%
+3.8%
MCK SellMCKESSON CORP$266,705,000
+19.4%
1,072,953
-4.2%
0.08%
+11.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$266,612,000
+11.2%
447,937
-3.7%
0.08%
+3.8%
DOW SellDOW INC$263,842,000
-5.8%
4,651,654
-4.4%
0.08%
-12.1%
AKAM BuyAKAMAI TECHNOLOGIES INC$263,602,000
+15.2%
2,252,251
+2.9%
0.08%
+8.1%
ROST SellROSS STORES INC$260,889,000
+4.1%
2,282,888
-0.8%
0.08%
-2.5%
HLT SellHILTON WORLDWIDE HLDGS INC$262,547,000
+14.4%
1,683,101
-3.1%
0.08%
+5.3%
LULU SellLULULEMON ATHLETICA INC$262,391,000
-8.6%
670,308
-5.5%
0.08%
-15.1%
MAR SellMARRIOTT INTL INC NEWcl a$261,766,000
+7.0%
1,584,154
-4.1%
0.08%
-1.2%
PH SellPARKER-HANNIFIN CORP$258,567,000
+7.5%
812,798
-5.5%
0.08%0.0%
CMS SellCMS ENERGY CORP$258,953,000
+8.2%
3,980,825
-0.6%
0.08%0.0%
GD SellGENERAL DYNAMICS CORP$253,151,000
+2.9%
1,214,329
-3.2%
0.08%
-3.8%
OTIS SellOTIS WORLDWIDE CORP$256,066,000
+0.9%
2,940,922
-4.6%
0.08%
-6.1%
FE SellFIRSTENERGY CORP$254,788,000
+15.0%
6,126,187
-1.5%
0.08%
+6.9%
CERN SellCERNER CORP$252,775,000
+24.0%
2,721,790
-5.8%
0.08%
+15.2%
SUI SellSUN CMNTYS INC$250,157,000
+13.0%
1,191,392
-0.4%
0.08%
+5.6%
PEAK SellHEALTHPEAK PROPERTIES INC$248,462,000
+5.9%
6,884,521
-1.7%
0.08%
-1.3%
STZ SellCONSTELLATION BRANDS INCcl a$248,949,000
+15.8%
991,947
-2.8%
0.08%
+7.1%
TWLO BuyTWILIO INCcl a$247,230,000
-15.6%
938,824
+2.3%
0.08%
-21.1%
PPL SellPPL CORP$246,701,000
+4.5%
8,206,935
-3.1%
0.08%
-2.6%
VMW BuyVMWARE INC$245,918,000
+46.3%
2,122,174
+87.7%
0.07%
+34.5%
EXPD SellEXPEDITORS INTL WASH INC$244,789,000
+5.6%
1,822,833
-6.3%
0.07%
-1.3%
CHKP SellCHECK POINT SOFTWARE TECH LTord$244,740,000
-4.3%
2,099,685
-7.2%
0.07%
-10.8%
DLTR SellDOLLAR TREE INC$243,494,000
+35.0%
1,732,807
-8.0%
0.07%
+25.4%
FRC SellFIRST REP BK SAN FRANCISCO C$246,330,000
+3.7%
1,192,824
-3.2%
0.07%
-3.9%
CTVA SellCORTEVA INC$240,909,000
+5.0%
5,095,365
-6.6%
0.07%
-2.7%
DFS SellDISCOVER FINL SVCS$242,587,000
-9.6%
2,099,238
-3.9%
0.07%
-16.1%
ANSS SellANSYS INC$240,972,000
+12.1%
600,747
-4.8%
0.07%
+4.3%
LHX SellL3HARRIS TECHNOLOGIES INC$241,664,000
-12.7%
1,133,297
-9.8%
0.07%
-18.9%
STT SellSTATE STR CORP$241,024,000
+7.5%
2,591,662
-2.1%
0.07%0.0%
BBY SellBEST BUY INC$239,098,000
-9.8%
2,353,322
-6.1%
0.07%
-16.3%
SIVB BuySVB FINANCIAL GROUP$236,817,000
+6.7%
349,165
+1.7%
0.07%0.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$239,248,000
+30.5%
2,117,613
-4.7%
0.07%
+20.0%
LEN SellLENNAR CORPcl a$236,726,000
+15.8%
2,037,926
-6.6%
0.07%
+9.1%
ANET BuyARISTA NETWORKS INC$238,102,000
+68.0%
1,656,365
+301.7%
0.07%
+56.5%
PSX SellPHILLIPS 66$234,884,000
-4.0%
3,241,559
-7.2%
0.07%
-11.2%
AJG SellGALLAGHER ARTHUR J & CO$233,767,000
+12.3%
1,377,769
-1.6%
0.07%
+4.4%
AZN SellASTRAZENECA PLCsponsored adr$235,765,000
-28.3%
4,048,848
-26.1%
0.07%
-33.6%
AMP SellAMERIPRISE FINL INC$229,859,000
+6.8%
761,981
-6.5%
0.07%0.0%
BXP SellBOSTON PROPERTIES INC$232,392,000
+4.6%
2,017,639
-1.6%
0.07%
-2.8%
NUE SellNUCOR CORP$231,550,000
+8.5%
2,028,469
-6.4%
0.07%
+1.4%
GPN SellGLOBAL PMTS INC$230,324,000
-18.5%
1,703,829
-5.1%
0.07%
-23.9%
GWW SellGRAINGER W W INC$228,818,000
+24.0%
441,530
-5.9%
0.07%
+15.0%
VRSK SellVERISK ANALYTICS INC$229,490,000
+10.4%
1,003,321
-3.3%
0.07%
+1.5%
WAT SellWATERS CORP$227,712,000
+0.1%
611,144
-4.0%
0.07%
-6.8%
MTCH SellMATCH GROUP INC NEW$228,633,000
-21.9%
1,728,778
-7.2%
0.07%
-27.4%
SYF SellSYNCHRONY FINANCIAL$227,750,000
-7.9%
4,909,459
-3.0%
0.07%
-13.8%
DOV SellDOVER CORP$225,799,000
+14.1%
1,243,384
-2.3%
0.07%
+6.2%
HIG SellHARTFORD FINL SVCS GROUP INC$226,208,000
-5.2%
3,276,459
-3.5%
0.07%
-12.8%
CHD SellCHURCH & DWIGHT CO INC$223,646,000
+24.0%
2,181,911
-0.1%
0.07%
+15.3%
EFX SellEQUIFAX INC$220,242,000
+8.4%
752,216
-6.2%
0.07%
+1.5%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$219,996,000
-33.3%
1,196,217
-5.2%
0.07%
-37.4%
CLX SellCLOROX CO DEL$221,936,000
+1.0%
1,272,858
-4.0%
0.07%
-5.6%
SWKS SellSKYWORKS SOLUTIONS INC$221,378,000
-9.8%
1,426,953
-4.2%
0.07%
-16.2%
KHC SellKRAFT HEINZ CO$222,306,000
-8.8%
6,192,328
-6.5%
0.07%
-15.2%
PCAR SellPACCAR INC$222,207,000
+7.4%
2,517,631
-4.0%
0.07%0.0%
DDOG BuyDATADOG INC$217,120,000
+30.3%
1,219,022
+3.4%
0.07%
+22.2%
HPE BuyHEWLETT PACKARD ENTERPRISE C$214,357,000
+11.1%
13,592,795
+0.4%
0.06%
+3.2%
OKE SellONEOK INC NEW$215,664,000
-1.2%
3,670,252
-2.5%
0.06%
-8.5%
VLO SellVALERO ENERGY CORP$214,963,000
+5.1%
2,861,984
-1.2%
0.06%
-1.5%
UDR BuyUDR INC$213,347,000
+14.0%
3,556,373
+0.7%
0.06%
+6.6%
AME SellAMETEK INC$214,076,000
+11.4%
1,455,894
-6.1%
0.06%
+4.8%
SWK SellSTANLEY BLACK & DECKER INC$210,663,000
+4.5%
1,116,863
-2.8%
0.06%
-3.0%
VFC SellV F CORP$211,840,000
+3.4%
2,893,209
-5.4%
0.06%
-4.5%
ETSY BuyETSY INC$211,435,000
+5.6%
965,724
+0.3%
0.06%
-1.5%
VEEV SellVEEVA SYS INC$206,955,000
-12.1%
810,066
-0.8%
0.06%
-18.2%
NTAP SellNETAPP INC$207,295,000
+1.1%
2,253,439
-1.3%
0.06%
-6.0%
JNPR SellJUNIPER NETWORKS INC$209,619,000
+29.4%
5,870,033
-0.3%
0.06%
+18.9%
RSG SellREPUBLIC SVCS INC$206,132,000
+8.3%
1,478,178
-6.7%
0.06%0.0%
LH SellLABORATORY CORP AMER HLDGS$206,165,000
+6.1%
656,138
-4.9%
0.06%
-1.6%
DTE SellDTE ENERGY CO$203,409,000
+6.2%
1,701,595
-0.7%
0.06%0.0%
CNP BuyCENTERPOINT ENERGY INC$201,795,000
+14.8%
7,230,200
+1.2%
0.06%
+7.0%
BLL BuyBALL CORP$201,668,000
+7.9%
2,094,815
+0.8%
0.06%0.0%
NLOK BuyNORTONLIFELOCK INC$200,628,000
+5.0%
7,722,426
+2.3%
0.06%
-1.6%
MFC BuyMANULIFE FINL CORP$201,864,000
-0.0%
10,575,634
+0.8%
0.06%
-7.6%
NDAQ SellNASDAQ INC$200,741,000
+7.6%
955,859
-1.1%
0.06%0.0%
TWTR SellTWITTER INC$202,453,000
-33.7%
4,684,235
-7.4%
0.06%
-38.4%
GLW SellCORNING INC$202,209,000
-5.4%
5,431,339
-7.2%
0.06%
-11.6%
VRSN SellVERISIGN INC$203,348,000
+19.7%
801,143
-3.3%
0.06%
+10.9%
TTD SellTHE TRADE DESK INC$201,943,000
+22.0%
2,203,656
-6.4%
0.06%
+13.0%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$199,337,000
-16.3%
1,678,062
+4.4%
0.06%
-22.1%
FITB SellFIFTH THIRD BANCORP$198,212,000
+1.1%
4,551,370
-1.5%
0.06%
-6.2%
ZBH SellZIMMER BIOMET HOLDINGS INC$199,649,000
-16.6%
1,571,552
-3.9%
0.06%
-23.1%
ATO SellATMOS ENERGY CORP$196,851,000
+16.5%
1,878,886
-2.0%
0.06%
+9.1%
TDG SellTRANSDIGM GROUP INC$194,634,000
-4.0%
305,893
-5.8%
0.06%
-10.6%
NTR SellNUTRIEN LTD$195,749,000
+11.7%
2,600,493
-3.7%
0.06%
+3.5%
CPRT SellCOPART INC$194,566,000
+4.7%
1,283,249
-4.2%
0.06%
-1.7%
XYL SellXYLEM INC$194,229,000
-3.9%
1,619,653
-0.9%
0.06%
-10.6%
TRMB SellTRIMBLE INC$193,148,000
+4.5%
2,215,249
-1.5%
0.06%
-3.3%
WLTW SellWILLIS TOWERS WATSON PLC LTD$192,976,000
-3.2%
812,565
-5.3%
0.06%
-10.8%
CNQ SellCANADIAN NAT RES LTD$190,298,000
+7.9%
4,497,108
-6.8%
0.06%
+1.8%
POOL SellPOOL CORP$192,440,000
+28.2%
339,999
-1.6%
0.06%
+18.4%
LNT SellALLIANT ENERGY CORP$191,390,000
+8.2%
3,113,554
-1.5%
0.06%0.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$190,102,000
+5.9%
1,039,826
-3.5%
0.06%
-1.7%
NTRS SellNORTHERN TR CORP$188,890,000
+7.0%
1,579,220
-3.6%
0.06%0.0%
HUBS BuyHUBSPOT INC$189,445,000
-0.8%
287,407
+1.7%
0.06%
-8.1%
GRMN SellGARMIN LTD$186,886,000
-15.7%
1,372,448
-3.8%
0.06%
-20.8%
XPEV BuyXPENG INCads$184,405,000
+99.2%
3,663,930
+40.7%
0.06%
+86.7%
PKI BuyPERKINELMER INC$184,845,000
+18.7%
919,350
+2.3%
0.06%
+9.8%
CDW SellCDW CORP$185,073,000
+4.7%
903,762
-7.0%
0.06%
-1.8%
KDP SellKEURIG DR PEPPER INC$184,439,000
+5.3%
5,003,800
-2.4%
0.06%
-1.8%
DGX SellQUEST DIAGNOSTICS INC$186,168,000
+13.2%
1,076,054
-5.0%
0.06%
+5.7%
EVRG BuyEVERGY INC$181,791,000
+11.2%
2,649,620
+0.8%
0.06%
+3.8%
MKC BuyMCCORMICK & CO INC$181,460,000
+20.5%
1,878,277
+1.1%
0.06%
+12.2%
SLF BuySUN LIFE FINANCIAL INC.$183,275,000
+9.2%
3,287,868
+0.8%
0.06%0.0%
OKTA SellOKTA INCcl a$182,777,000
-10.7%
815,351
-5.4%
0.06%
-17.9%
ZS SellZSCALER INC$177,144,000
+14.5%
551,283
-6.6%
0.05%
+8.0%
LNG SellCHENIERE ENERGY INC$179,540,000
-0.8%
1,770,272
-4.4%
0.05%
-8.5%
IT SellGARTNER INC$179,607,000
+3.3%
537,229
-6.1%
0.05%
-3.6%
PDD BuyPINDUODUO INCsponsored ads$178,670,000
-16.0%
3,064,654
+30.6%
0.05%
-21.7%
STE SellSTERIS PLC$178,313,000
+18.1%
732,569
-0.9%
0.05%
+10.2%
COO SellCOOPER COS INC$177,952,000
-4.5%
424,765
-5.8%
0.05%
-11.5%
SPLK SellSPLUNK INC$174,898,000
-21.9%
1,511,390
-2.4%
0.05%
-27.4%
DVN BuyDEVON ENERGY CORP NEW$175,075,000
+26.9%
3,974,455
+2.3%
0.05%
+17.8%
HOLX SellHOLOGIC INC$175,190,000
-3.7%
2,288,271
-7.2%
0.05%
-10.2%
CPT BuyCAMDEN PPTY TRsh ben int$174,045,000
+22.0%
974,061
+0.7%
0.05%
+15.2%
TSN SellTYSON FOODS INCcl a$175,289,000
+8.4%
2,011,123
-1.8%
0.05%0.0%
GPC SellGENUINE PARTS CO$175,184,000
+8.9%
1,249,523
-5.8%
0.05%
+1.9%
MDB BuyMONGODB INCcl a$174,391,000
+17.4%
329,442
+4.5%
0.05%
+10.4%
URI  UNITED RENTALS INC$173,485,000
-5.3%
522,0870.0%0.05%
-13.3%
ALB SellALBEMARLE CORP$172,815,000
+3.0%
739,252
-3.6%
0.05%
-5.5%
FFIV SellF5 INC$173,112,000
+17.7%
707,414
-4.4%
0.05%
+8.3%
HBAN SellHUNTINGTON BANCSHARES INC$171,388,000
-4.1%
11,114,686
-3.8%
0.05%
-10.3%
FNV SellFRANCO NEV CORP$168,903,000
+1.8%
1,219,537
-4.5%
0.05%
-5.6%
TEAM BuyATLASSIAN CORP PLCcl a$169,347,000
+3.8%
444,141
+6.6%
0.05%
-3.8%
VMC SellVULCAN MATLS CO$164,221,000
+15.3%
791,119
-6.1%
0.05%
+8.7%
DOCU SellDOCUSIGN INC$164,388,000
-43.0%
1,079,296
-3.7%
0.05%
-46.8%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$165,538,000
+9.9%
931,455
-4.8%
0.05%
+2.0%
WCN SellWASTE CONNECTIONS INC$166,270,000
-1.0%
1,219,147
-8.5%
0.05%
-9.1%
CFG SellCITIZENS FINL GROUP INC$166,873,000
-4.1%
3,531,706
-4.7%
0.05%
-12.3%
WPC SellWP CAREY INC$164,778,000
+11.7%
2,008,261
-0.6%
0.05%
+4.2%
VICI BuyVICI PPTYS INC$165,371,000
+7.3%
5,492,225
+1.2%
0.05%0.0%
CINF SellCINCINNATI FINL CORP$161,867,000
-5.2%
1,420,758
-5.0%
0.05%
-12.5%
EXPE BuyEXPEDIA GROUP INC$162,476,000
+10.5%
899,047
+0.2%
0.05%
+2.1%
MLM SellMARTIN MARIETTA MATLS INC$162,928,000
+20.6%
369,853
-6.5%
0.05%
+11.4%
CSGP SellCOSTAR GROUP INC$160,448,000
-13.6%
2,030,210
-5.9%
0.05%
-18.3%
RJF SellRAYMOND JAMES FINL INC$161,426,000
+3.6%
1,607,819
-4.8%
0.05%
-3.9%
WDC SellWESTERN DIGITAL CORP.$158,371,000
+14.8%
2,428,616
-0.7%
0.05%
+6.7%
FTV SellFORTIVE CORP$159,346,000
+4.3%
2,088,681
-3.5%
0.05%
-4.0%
ULTA BuyULTA BEAUTY INC$157,702,000
+22.1%
382,456
+6.9%
0.05%
+14.3%
ABNB BuyAIRBNB INC$156,138,000
+36.5%
937,816
+37.6%
0.05%
+27.0%
K SellKELLOGG CO$156,861,000
-0.3%
2,434,967
-1.1%
0.05%
-7.8%
SU SellSUNCOR ENERGY INC NEW$156,013,000
+11.7%
6,226,345
-7.6%
0.05%
+4.4%
ENPH SellENPHASE ENERGY INC$156,383,000
+21.5%
854,832
-0.4%
0.05%
+11.9%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$154,913,000
-22.3%
8,507,008
+2.6%
0.05%
-27.7%
ELS SellEQUITY LIFESTYLE PPTYS INC$156,108,000
+10.9%
1,780,825
-1.2%
0.05%
+2.2%
GNRC SellGENERAC HLDGS INC$153,798,000
-17.4%
437,025
-4.1%
0.05%
-23.0%
SJM SellSMUCKER J M CO$155,749,000
+8.4%
1,146,731
-4.2%
0.05%0.0%
KIM BuyKIMCO RLTY CORP$151,552,000
+27.3%
6,148,179
+7.2%
0.05%
+17.9%
ABC BuyAMERISOURCEBERGEN CORP$151,681,000
+15.7%
1,141,405
+4.0%
0.05%
+7.0%
LYB SellLYONDELLBASELL INDUSTRIES N$152,487,000
-5.2%
1,653,336
-3.6%
0.05%
-11.5%
RF SellREGIONS FINANCIAL CORP NEW$152,255,000
-0.5%
6,984,218
-2.7%
0.05%
-8.0%
J BuyJACOBS ENGR GROUP INC$153,669,000
+5.2%
1,103,701
+0.1%
0.05%
-2.1%
HST BuyHOST HOTELS & RESORTS INC$153,528,000
+6.9%
8,828,490
+0.4%
0.05%
-2.1%
BFB SellBROWN FORMAN CORPcl b$147,933,000
+7.4%
2,030,375
-1.2%
0.04%0.0%
LKQ SellLKQ CORP$149,468,000
+13.7%
2,489,896
-4.7%
0.04%
+4.7%
HES SellHESS CORP$147,853,000
-12.6%
1,997,195
-7.8%
0.04%
-18.2%
KEY SellKEYCORP$149,489,000
+2.7%
6,463,018
-4.0%
0.04%
-4.3%
CYBR SellCYBERARK SOFTWARE LTD$147,893,000
-6.0%
853,491
-14.4%
0.04%
-11.8%
YUMC BuyYUM CHINA HLDGS INC$146,542,000
-11.0%
2,940,280
+3.8%
0.04%
-18.5%
BKR BuyBAKER HUGHES COMPANYcl a$145,477,000
+3.1%
6,046,444
+6.0%
0.04%
-4.3%
APO SellAPOLLO GLOBAL MGMT INC$146,141,000
+16.5%
2,017,687
-1.0%
0.04%
+7.3%
HAL SellHALLIBURTON CO$147,102,000
+2.9%
6,432,097
-2.7%
0.04%
-4.3%
MTB SellM & T BK CORP$146,257,000
-2.8%
952,316
-5.5%
0.04%
-10.2%
REG SellREGENCY CTRS CORP$146,604,000
+8.4%
1,945,649
-3.1%
0.04%0.0%
MAS SellMASCO CORP$146,668,000
+18.3%
2,088,696
-6.4%
0.04%
+10.0%
NVR SellNVR INC$146,238,000
+14.8%
24,749
-6.9%
0.04%
+7.3%
CE SellCELANESE CORP DEL$141,091,000
+6.5%
839,526
-4.6%
0.04%0.0%
CTLT BuyCATALENT INC$140,563,000
+0.9%
1,097,891
+4.9%
0.04%
-4.4%
CG SellCARLYLE GROUP INC$143,069,000
+9.9%
2,605,998
-5.4%
0.04%
+2.4%
IR SellINGERSOLL RAND INC$143,615,000
+19.0%
2,321,240
-3.0%
0.04%
+10.3%
QRVO SellQORVO INC$142,853,000
-16.9%
913,440
-11.2%
0.04%
-23.2%
GOLD SellBARRICK GOLD CORP$142,188,000
+1.1%
7,467,819
-4.2%
0.04%
-6.5%
OXY SellOCCIDENTAL PETE CORP$143,331,000
-9.9%
4,944,150
-8.1%
0.04%
-17.3%
PFG SellPRINCIPAL FINANCIAL GROUP IN$137,427,000
+9.1%
1,900,000
-2.8%
0.04%
+2.4%
MPWR SellMONOLITHIC PWR SYS INC$138,150,000
-1.5%
280,036
-3.2%
0.04%
-8.7%
FANG BuyDIAMONDBACK ENERGY INC$139,056,000
+28.9%
1,289,351
+13.1%
0.04%
+20.0%
AVY SellAVERY DENNISON CORP$138,823,000
+2.9%
641,008
-1.6%
0.04%
-4.5%
TYL SellTYLER TECHNOLOGIES INC$138,755,000
+9.8%
257,933
-6.4%
0.04%
+2.4%
TECH SellBIO-TECHNE CORP$138,045,000
+4.3%
266,837
-2.3%
0.04%
-2.3%
SNAP BuySNAP INCcl a$135,703,000
-34.3%
2,885,473
+3.2%
0.04%
-38.8%
WTRG BuyESSENTIAL UTILS INC$135,576,000
+20.1%
2,525,160
+3.0%
0.04%
+10.8%
MGA SellMAGNA INTL INC$134,721,000
+5.2%
1,662,614
-2.3%
0.04%
-2.4%
AQN BuyALGONQUIN PWR UTILS CORP$135,171,000
+13.6%
9,345,262
+15.1%
0.04%
+5.1%
KMX SellCARMAX INC$135,700,000
-3.6%
1,042,002
-5.3%
0.04%
-10.9%
ALLY SellALLY FINL INC$136,998,000
-13.5%
2,877,511
-7.3%
0.04%
-21.2%
JBHT SellHUNT J B TRANS SVCS INC$133,328,000
+18.6%
652,291
-3.0%
0.04%
+8.1%
PAYC SellPAYCOM SOFTWARE INC$130,954,000
-18.1%
315,407
-2.2%
0.04%
-23.1%
AVTR BuyAVANTOR INC$131,710,000
+3.2%
3,125,543
+0.2%
0.04%
-2.4%
FDS SellFACTSET RESH SYS INC$132,694,000
+21.7%
273,024
-1.2%
0.04%
+14.3%
ROKU SellROKU INC$133,273,000
-31.2%
584,015
-5.5%
0.04%
-36.5%
IEX SellIDEX CORP$128,995,000
+11.7%
545,852
-2.2%
0.04%
+2.6%
PCG SellPG&E CORP$128,176,000
+17.8%
10,558,115
-6.8%
0.04%
+11.4%
ABMD SellABIOMED INC$130,547,000
+9.6%
363,467
-0.7%
0.04%0.0%
NI BuyNISOURCE INC$129,338,000
+14.1%
4,684,454
+0.1%
0.04%
+5.4%
MPW SellMEDICAL PPTYS TRUST INC$128,316,000
+15.0%
5,430,216
-2.3%
0.04%
+8.3%
LI BuyLI AUTO INCsponsored ads$129,035,000
+56.4%
4,019,771
+28.1%
0.04%
+44.4%
LBRDK SellLIBERTY BROADBAND CORP$128,757,000
-15.9%
799,237
-9.8%
0.04%
-22.0%
AAP SellADVANCE AUTO PARTS INC$127,615,000
+14.2%
531,997
-0.5%
0.04%
+8.3%
WHR SellWHIRLPOOL CORP$128,955,000
+6.1%
549,542
-7.8%
0.04%0.0%
WPM SellWHEATON PRECIOUS METALS CORP$127,409,000
+10.4%
2,964,864
-3.3%
0.04%
+2.6%
DPZ SellDOMINOS PIZZA INC$126,207,000
+10.8%
223,641
-6.4%
0.04%
+2.7%
SGEN SellSEAGEN INC$125,546,000
-12.2%
812,066
-3.6%
0.04%
-17.4%
VIAC SellVIACOMCBS INCcl b$127,203,000
-29.8%
4,214,819
-8.2%
0.04%
-35.6%
TRI SellTHOMSON REUTERS CORP.$126,721,000
+4.7%
1,058,139
-3.4%
0.04%
-2.6%
TRU SellTRANSUNION$124,883,000
+2.3%
1,053,159
-3.1%
0.04%
-5.0%
BURL SellBURLINGTON STORES INC$121,648,000
+0.2%
417,303
-2.5%
0.04%
-5.1%
PBA SellPEMBINA PIPELINE CORP$123,839,000
-8.2%
4,076,736
-4.2%
0.04%
-15.9%
IP SellINTERNATIONAL PAPER CO$123,519,000
-23.1%
2,629,162
-8.4%
0.04%
-28.8%
MKL SellMARKEL CORP$122,668,000
-4.7%
99,406
-7.7%
0.04%
-11.9%
SE BuySEA LTDsponsord ads$123,486,000
+38.4%
551,992
+97.1%
0.04%
+27.6%
CHRW SellC H ROBINSON WORLDWIDE INC$123,539,000
+21.6%
1,147,812
-1.7%
0.04%
+12.1%
CAG SellCONAGRA BRANDS INC$119,239,000
-1.4%
3,491,612
-2.2%
0.04%
-7.7%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$117,668,000
+15.9%
863,181
+0.3%
0.04%
+9.1%
BIO SellBIO RAD LABS INCcl a$118,185,000
-3.1%
156,419
-4.3%
0.04%
-10.0%
PINS SellPINTEREST INCcl a$120,152,000
-34.8%
3,305,408
-8.7%
0.04%
-40.0%
LDOS BuyLEIDOS HOLDINGS INC$116,728,000
-3.6%
1,313,033
+4.2%
0.04%
-10.3%
HRL SellHORMEL FOODS CORP$117,101,000
+14.2%
2,399,105
-4.0%
0.04%
+6.1%
MASI SellMASIMO CORP$117,077,000
+1.1%
399,887
-6.5%
0.04%
-7.9%
GIB SellCGI INCcl a sub vtg$114,875,000
+2.2%
1,297,283
-1.9%
0.04%
-5.4%
ALNY BuyALNYLAM PHARMACEUTICALS INC$115,241,000
-8.5%
679,570
+1.9%
0.04%
-14.6%
TDY SellTELEDYNE TECHNOLOGIES INC$114,832,000
-13.2%
262,838
-14.6%
0.04%
-18.6%
CAH SellCARDINAL HEALTH INC$110,988,000
+1.2%
2,155,518
-2.8%
0.03%
-5.6%
SellBATH & BODY WORKS INC$113,279,000
+7.8%
1,623,144
-2.7%
0.03%0.0%
QLYS SellQUALYS INC$111,045,000
+11.6%
809,249
-9.5%
0.03%
+6.2%
SPOT SellSPOTIFY TECHNOLOGY S A$111,897,000
-7.2%
478,129
-10.6%
0.03%
-12.8%
CRL SellCHARLES RIV LABS INTL INC$114,061,000
-12.1%
302,724
-3.7%
0.03%
-19.0%
TCOM BuyTRIP COM GROUP LTDads$112,136,000
+5.3%
4,554,670
+31.5%
0.03%
-2.9%
DRI SellDARDEN RESTAURANTS INC$111,897,000
-1.9%
742,814
-1.4%
0.03%
-8.1%
L SellLOEWS CORP$111,903,000
-4.7%
1,937,393
-11.1%
0.03%
-10.5%
OMC SellOMNICOM GROUP INC$112,902,000
-4.3%
1,540,905
-5.3%
0.03%
-10.5%
EMN SellEASTMAN CHEM CO$110,404,000
+10.4%
913,107
-8.0%
0.03%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$110,624,000
-0.8%
394,285
-6.2%
0.03%
-8.3%
FBHS SellFORTUNE BRANDS HOME & SEC IN$110,053,000
+11.5%
1,029,499
-6.7%
0.03%
+3.1%
FLT SellFLEETCOR TECHNOLOGIES INC$108,127,000
-17.5%
483,053
-3.7%
0.03%
-23.3%
MKTX SellMARKETAXESS HLDGS INC$105,192,000
-10.2%
255,771
-8.2%
0.03%
-15.8%
NTCT BuyNETSCOUT SYS INC$106,384,000
+32.7%
3,215,935
+8.1%
0.03%
+23.1%
CTXS SellCITRIX SYS INC$106,494,000
-15.9%
1,125,855
-4.6%
0.03%
-22.0%
ON SellON SEMICONDUCTOR CORP$106,189,000
+40.4%
1,563,445
-5.4%
0.03%
+28.0%
TXT SellTEXTRON INC$107,271,000
+2.4%
1,389,517
-7.4%
0.03%
-5.9%
WAB SellWABTEC$106,152,000
+4.1%
1,152,444
-2.6%
0.03%
-3.0%
PHM SellPULTE GROUP INC$106,384,000
+14.6%
1,861,165
-7.9%
0.03%
+6.7%
MGM SellMGM RESORTS INTERNATIONAL$104,480,000
+3.7%
2,327,986
-0.3%
0.03%
-3.0%
IPG BuyINTERPUBLIC GROUP COS INC$106,611,000
+3.0%
2,846,774
+0.9%
0.03%
-5.9%
DASH BuyDOORDASH INCcl a$104,253,000
-13.5%
700,155
+19.6%
0.03%
-17.9%
FMC SellFMC CORP$106,171,000
+18.5%
966,154
-1.2%
0.03%
+10.3%
REXR BuyREXFORD INDL RLTY INC$102,726,000
+53.9%
1,266,511
+7.7%
0.03%
+40.9%
CZR BuyCAESARS ENTERTAINMENT INC NE$103,440,000
-12.7%
1,105,958
+4.8%
0.03%
-20.5%
RHI SellROBERT HALF INTL INC$101,425,000
+10.1%
909,478
-1.0%
0.03%
+3.3%
ACGL SellARCH CAP GROUP LTDord$103,602,000
+9.4%
2,330,759
-6.1%
0.03%0.0%
RCI SellROGERS COMMUNICATIONS INCcl b$102,859,000
+0.0%
2,157,110
-2.0%
0.03%
-6.1%
SNA SellSNAP ON INC$102,849,000
-3.4%
477,520
-6.3%
0.03%
-11.4%
PODD SellINSULET CORP$102,572,000
-11.0%
385,506
-4.9%
0.03%
-16.2%
LSI BuyLIFE STORAGE INC$101,756,000
+42.5%
664,287
+6.7%
0.03%
+34.8%
JKHY SellHENRY JACK & ASSOC INC$101,471,000
-3.6%
607,649
-5.3%
0.03%
-8.8%
DELL BuyDELL TECHNOLOGIES INCcl c$102,886,000
-42.6%
1,831,674
+6.2%
0.03%
-46.6%
RCL SellROYAL CARIBBEAN GROUP$103,477,000
-16.9%
1,345,609
-3.9%
0.03%
-22.5%
HSIC SellHENRY SCHEIN INC$103,345,000
-3.2%
1,332,966
-4.9%
0.03%
-11.4%
VTRS SellVIATRIS INC$103,629,000
-3.9%
7,659,160
-3.7%
0.03%
-11.4%
LYV BuyLIVE NATION ENTERTAINMENT IN$101,322,000
+32.8%
846,539
+1.1%
0.03%
+24.0%
VNO SellVORNADO RLTY TRsh ben int$101,666,000
-1.9%
2,428,704
-1.5%
0.03%
-8.8%
PTC SellPTC INC$98,902,000
+1.0%
816,361
-0.1%
0.03%
-6.2%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$100,490,000
+15.7%
1,225,784
-2.0%
0.03%
+7.1%
BRO SellBROWN & BROWN INC$100,056,000
+19.1%
1,423,680
-6.0%
0.03%
+11.1%
QGEN SellQIAGEN NV$100,421,000
+1.9%
1,802,644
-5.1%
0.03%
-6.2%
RDWR SellRADWARE LTDord$99,886,000
+11.5%
2,398,808
-9.7%
0.03%
+3.4%
CCL SellCARNIVAL CORP$98,852,000
-23.5%
4,913,143
-4.9%
0.03%
-28.6%
BCE SellBCE INC$97,894,000
+2.4%
1,878,929
-1.5%
0.03%
-3.2%
MOH SellMOLINA HEALTHCARE INC$100,382,000
+8.6%
315,586
-7.4%
0.03%0.0%
BG SellBUNGE LIMITED$96,274,000
+11.0%
1,031,213
-3.3%
0.03%
+3.6%
XRAY SellDENTSPLY SIRONA INC$95,311,000
-11.0%
1,708,394
-7.4%
0.03%
-17.1%
HAS SellHASBRO INC$96,259,000
+12.9%
945,762
-1.0%
0.03%
+3.6%
BMRN SellBIOMARIN PHARMACEUTICAL INC$95,856,000
+12.7%
1,084,954
-1.4%
0.03%
+3.6%
WIX SellWIX COM LTD$96,894,000
-24.7%
614,066
-6.5%
0.03%
-31.0%
INDA BuyISHARES TRmsci india etf$97,518,000
-5.0%
2,127,359
+0.9%
0.03%
-12.1%
MCFE BuyMCAFEE CORP$95,728,000
+47.5%
3,711,834
+26.5%
0.03%
+38.1%
IRM SellIRON MTN INC NEW$97,336,000
+16.7%
1,860,045
-3.1%
0.03%
+7.4%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$95,356,000
-8.8%
1,704,915
-9.8%
0.03%
-14.7%
FNF SellFIDELITY NATIONAL FINANCIAL$95,363,000
+11.4%
1,827,571
-3.2%
0.03%
+3.6%
FOXA BuyFOX CORP$93,644,000
-7.1%
2,537,764
+1.0%
0.03%
-15.2%
RYN BuyRAYONIER INC$94,047,000
+20.0%
2,330,213
+6.1%
0.03%
+12.0%
INCY SellINCYTE CORP$92,704,000
+2.0%
1,262,983
-4.5%
0.03%
-6.7%
JD SellJD.COM INCspon adr cl a$91,259,000
-67.7%
1,302,390
-66.7%
0.03%
-69.6%
TFX SellTELEFLEX INCORPORATED$93,396,000
-18.5%
284,326
-6.6%
0.03%
-24.3%
DOX BuyAMDOCS LTD$91,321,000
+1.3%
1,220,217
+2.5%
0.03%
-3.4%
PNR BuyPENTAIR PLC$92,480,000
+0.8%
1,266,328
+0.2%
0.03%
-6.7%
PLUG SellPLUG POWER INC$93,900,000
+6.8%
3,326,253
-3.3%
0.03%
-3.4%
PKG SellPACKAGING CORP AMER$93,166,000
-12.1%
684,294
-11.2%
0.03%
-17.6%
SJR SellSHAW COMMUNICATIONS INCcl b conv$89,986,000
+2.2%
2,960,782
-2.3%
0.03%
-6.9%
CBOE SellCBOE GLOBAL MKTS INC$88,934,000
+2.4%
682,011
-2.7%
0.03%
-3.6%
LUMN SellLUMEN TECHNOLOGIES INC$87,904,000
-5.0%
7,004,314
-6.2%
0.03%
-10.0%
PNW SellPINNACLE WEST CAP CORP$89,530,000
-18.9%
1,268,303
-16.8%
0.03%
-25.0%
STLD SellSTEEL DYNAMICS INC$90,054,000
+1.4%
1,450,849
-4.4%
0.03%
-6.9%
PCH BuyPOTLATCHDELTIC CORPORATION$86,353,000
+25.4%
1,433,955
+7.4%
0.03%
+18.2%
COG BuyCOTERRA ENERGY INC$87,122,000
+55.6%
4,585,352
+78.3%
0.03%
+44.4%
CGNX BuyCOGNEX CORP$86,938,000
-0.3%
1,118,037
+2.8%
0.03%
-7.1%
AEM SellAGNICO EAGLE MINES LTD$84,660,000
+0.8%
1,591,550
-1.7%
0.03%
-3.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$85,237,000
+380.3%
708,450
+345.8%
0.03%
+333.3%
CVNA SellCARVANA COcl a$85,666,000
-26.2%
369,585
-3.9%
0.03%
-31.6%
QSR SellRESTAURANT BRANDS INTL INC$81,080,000
-3.2%
1,335,265
-2.4%
0.02%
-7.4%
EXAS SellEXACT SCIENCES CORP$81,158,000
-19.9%
1,042,755
-1.8%
0.02%
-24.2%
ALLE SellALLEGION PLC$82,907,000
-5.7%
625,993
-5.9%
0.02%
-13.8%
U BuyUNITY SOFTWARE INC$82,946,000
+16.4%
580,083
+2.8%
0.02%
+8.7%
WRB SellBERKLEY W R CORP$83,796,000
+6.4%
1,017,071
-5.5%
0.02%
-3.8%
CUBE BuyCUBESMART$82,488,000
+26.2%
1,449,442
+7.4%
0.02%
+19.0%
FICO SellFAIR ISAAC CORP$81,907,000
+1.8%
188,868
-6.6%
0.02%
-3.8%
NewMANDIANT INC$83,072,0004,736,135
+100.0%
0.02%
CONE BuyCYRUSONE INC$81,763,000
+18.9%
911,316
+2.6%
0.02%
+13.6%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$81,498,000
+10.0%
961,173
+2.9%
0.02%
+4.2%
BWA SellBORGWARNER INC$83,251,000
+1.3%
1,847,137
-2.9%
0.02%
-7.4%
AMH SellAMERICAN HOMES 4 RENTcl a$82,850,000
+7.5%
1,899,792
-6.1%
0.02%0.0%
NLY SellANNALY CAPITAL MANAGEMENT IN$79,224,000
-11.9%
10,131,060
-5.1%
0.02%
-17.2%
LNC SellLINCOLN NATL CORP IND$80,573,000
-5.3%
1,180,381
-4.6%
0.02%
-14.3%
MTN SellVAIL RESORTS INC$77,900,000
-7.8%
237,573
-6.1%
0.02%
-11.1%
RNG SellRINGCENTRAL INCcl a$79,712,000
-15.1%
425,472
-1.4%
0.02%
-22.6%
RE SellEVEREST RE GROUP LTD$79,019,000
+8.2%
288,472
-0.9%
0.02%0.0%
LBTYK SellLIBERTY GLOBAL PLC$79,089,000
-4.9%
2,815,547
-0.2%
0.02%
-11.1%
ACC BuyAMERICAN CAMPUS CMNTYS INC$79,295,000
+19.5%
1,384,093
+1.1%
0.02%
+9.1%
CF SellCF INDS HLDGS INC$79,100,000
+24.3%
1,117,539
-1.9%
0.02%
+14.3%
LVS BuyLAS VEGAS SANDS CORP$79,392,000
+3.6%
2,109,224
+0.7%
0.02%
-4.0%
TDOC SellTELADOC HEALTH INC$79,956,000
-31.5%
870,781
-5.5%
0.02%
-36.8%
AES SellAES CORP$77,496,000
+1.3%
3,189,153
-4.8%
0.02%
-8.0%
ARW SellARROW ELECTRS INC$75,743,000
+12.2%
564,107
-6.2%
0.02%
+4.5%
BILI BuyBILIBILI INCspons ads rep z$75,979,000
-0.7%
1,637,484
+41.6%
0.02%
-8.0%
WRK SellWESTROCK CO$75,011,000
-18.9%
1,690,978
-8.9%
0.02%
-23.3%
BAP SellCREDICORP LTD$77,065,000
+8.3%
631,415
-1.5%
0.02%0.0%
PING BuyPING IDENTITY HLDG CORP$75,760,000
-3.2%
3,311,199
+4.0%
0.02%
-8.0%
BEN SellFRANKLIN RESOURCES INC$76,927,000
+6.9%
2,297,005
-5.1%
0.02%0.0%
CDAY SellCERIDIAN HCM HLDG INC$75,753,000
-10.8%
725,186
-3.9%
0.02%
-17.9%
AMC BuyAMC ENTMT HLDGS INC$72,125,000
-22.1%
2,651,625
+9.0%
0.02%
-26.7%
FSLY BuyFASTLY INCcl a$73,906,000
+25.7%
2,084,803
+43.4%
0.02%
+15.8%
GDDY SellGODADDY INCcl a$73,639,000
+12.6%
867,785
-7.5%
0.02%
+4.8%
LEA SellLEAR CORP$72,565,000
+11.2%
396,638
-4.9%
0.02%
+4.8%
W SellWAYFAIR INCcl a$73,976,000
-35.3%
389,410
-13.0%
0.02%
-40.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$71,844,000
+13.4%
2,151,668
+0.7%
0.02%
+4.8%
UHS SellUNIVERSAL HLTH SVCS INCcl b$72,116,000
-14.2%
556,196
-8.4%
0.02%
-18.5%
NDSN SellNORDSON CORP$72,369,000
+2.1%
283,499
-4.7%
0.02%
-4.3%
GLPI BuyGAMING & LEISURE PPTYS INC$72,441,000
+7.8%
1,488,729
+2.7%
0.02%0.0%
RPRX BuyROYALTY PHARMA PLC$73,425,000
+35.9%
1,842,516
+23.2%
0.02%
+22.2%
TAP SellMOLSON COORS BEVERAGE COcl b$72,799,000
-3.1%
1,570,641
-3.1%
0.02%
-8.3%
AOS SellSMITH A O CORP$68,277,000
+37.0%
795,311
-2.5%
0.02%
+31.2%
AIRC BuyAPARTMENT INCOME REIT CORP$67,848,000
+13.0%
1,241,033
+0.9%
0.02%
+5.0%
HWM SellHOWMET AEROSPACE INC$71,016,000
-3.0%
2,231,098
-4.9%
0.02%
-12.5%
TRGP BuyTARGA RES CORP$69,776,000
+9.0%
1,335,682
+2.7%
0.02%0.0%
MHK SellMOHAWK INDS INC$70,387,000
-3.7%
386,360
-6.3%
0.02%
-12.5%
YNDX SellYANDEX N V$68,599,000
-26.4%
1,133,871
-3.0%
0.02%
-30.0%
NWSA SellNEWS CORP NEWcl a$70,245,000
-7.2%
3,148,608
-2.1%
0.02%
-16.0%
MOS SellMOSAIC CO NEW$69,154,000
+5.1%
1,760,086
-4.5%
0.02%0.0%
NewRIVIAN AUTOMOTIVE INC$70,007,000675,161
+100.0%
0.02%
CPB SellCAMPBELL SOUP CO$69,627,000
+2.9%
1,602,106
-1.0%
0.02%
-4.5%
NNN BuyNATIONAL RETAIL PROPERTIES I$67,893,000
+12.6%
1,412,379
+1.2%
0.02%
+5.0%
AIZ SellASSURANT INC$65,146,000
-5.7%
417,977
-4.6%
0.02%
-9.1%
IAC SellIAC INTERACTIVECORP NEW$67,124,000
-4.1%
513,529
-4.4%
0.02%
-13.0%
ELAN SellELANCO ANIMAL HEALTH INC$65,411,000
-17.6%
2,304,826
-7.4%
0.02%
-23.1%
Y SellALLEGHANY CORP MD$64,977,000
+2.6%
97,331
-4.0%
0.02%
-4.8%
EQH SellEQUITABLE HLDGS INC$66,189,000
+0.4%
2,018,561
-9.3%
0.02%
-4.8%
ZEN SellZENDESK INC$67,780,000
-16.0%
649,921
-6.3%
0.02%
-23.1%
ARCC BuyARES CAPITAL CORP$66,578,000
+7.4%
3,142,677
+3.1%
0.02%0.0%
TECK BuyTECK RESOURCES LTDcl b$67,244,000
+17.1%
2,331,519
+1.1%
0.02%
+5.3%
GL SellGLOBE LIFE INC$66,022,000
-1.6%
704,464
-6.6%
0.02%
-9.1%
DVA SellDAVITA INC$66,474,000
-5.1%
584,337
-3.0%
0.02%
-13.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$64,438,000
+6.2%
2,283,443
+15.3%
0.02%
-5.0%
BILL BuyBILL COM HLDGS INC$63,828,000
+219.9%
256,183
+242.8%
0.02%
+216.7%
ROL SellROLLINS INC$61,848,000
-5.3%
1,807,878
-2.2%
0.02%
-9.5%
STAG BuySTAG INDL INC$62,052,000
+31.3%
1,293,823
+7.5%
0.02%
+26.7%
NTES SellNETEASE INCsponsored ads$63,645,000
-61.8%
625,327
-67.9%
0.02%
-64.8%
EEMS BuyISHARES INCem mkt sm-cp etf$64,137,000
+0.2%
1,063,800
+0.8%
0.02%
-9.5%
BGNE SellBEIGENE LTDsponsored adr$64,128,000
-28.9%
236,697
-4.7%
0.02%
-34.5%
LYFT SellLYFT INC$64,148,000
-22.5%
1,501,237
-2.7%
0.02%
-29.6%
CGNT BuyCOGNYTE SOFTWARE LTD$62,097,000
+9617.8%
3,962,838
+12647.2%
0.02%
IPGP SellIPG PHOTONICS CORP$63,107,000
+7.9%
366,605
-0.7%
0.02%0.0%
CMA BuyCOMERICA INC$61,582,000
+12.4%
707,839
+4.0%
0.02%
+5.6%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$63,490,000
-25.7%
7,926,369
-9.7%
0.02%
-32.1%
COUP SellCOUPA SOFTWARE INC$62,023,000
-31.3%
392,427
-4.7%
0.02%
-34.5%
SBNY BuySIGNATURE BK NEW YORK N Y$61,943,000
+101.4%
191,494
+69.5%
0.02%
+90.0%
VST SellVISTRA CORP$57,954,000
+30.2%
2,545,177
-2.2%
0.02%
+28.6%
STOR BuySTORE CAP CORP$60,344,000
+8.7%
1,754,201
+1.3%
0.02%0.0%
KRC BuyKILROY RLTY CORP$59,050,000
+1.6%
888,496
+1.2%
0.02%
-5.3%
Z SellZILLOW GROUP INCcl c cap stk$57,999,000
-28.3%
908,364
-1.1%
0.02%
-30.8%
NUAN BuyNUANCE COMMUNICATIONS INC$59,721,000
+115.9%
1,079,561
+114.8%
0.02%
+100.0%
NWL SellNEWELL BRANDS INC$59,316,000
-11.8%
2,715,949
-10.6%
0.02%
-18.2%
TRNO BuyTERRENO RLTY CORP$60,513,000
+40.0%
709,490
+3.8%
0.02%
+28.6%
CVE SellCENOVUS ENERGY INC$58,038,000
+1.7%
4,726,521
-16.5%
0.02%
-5.3%
BRX BuyBRIXMOR PPTY GROUP INC$60,998,000
+15.6%
2,400,551
+0.6%
0.02%
+5.9%
EGP BuyEASTGROUP PPTYS INC$60,266,000
+38.4%
264,500
+1.2%
0.02%
+28.6%
FR BuyFIRST INDL RLTY TR INC$59,598,000
+29.3%
900,277
+1.7%
0.02%
+20.0%
DAL SellDELTA AIR LINES INC DEL$57,014,000
-9.6%
1,458,908
-1.5%
0.02%
-19.0%
SLG BuySL GREEN RLTY CORP$55,067,000
+2.4%
768,012
+1.1%
0.02%0.0%
LUV SellSOUTHWEST AIRLS CO$54,729,000
-17.4%
1,277,525
-0.8%
0.02%
-22.7%
JAZZ SellJAZZ PHARMACEUTICALS PLC$57,107,000
-3.5%
448,247
-1.3%
0.02%
-10.5%
HTHT BuyHUAZHU GROUP LTDsponsored ads$57,396,000
+12.1%
1,537,131
+37.6%
0.02%0.0%
COLD BuyAMERICOLD RLTY TR$56,745,000
+15.0%
1,730,567
+1.9%
0.02%
+6.2%
DEI BuyDOUGLAS EMMETT INC$56,438,000
+8.0%
1,684,743
+1.9%
0.02%0.0%
SEIC SellSEI INVTS CO$53,304,000
+1.2%
874,684
-1.6%
0.02%
-5.9%
ENTG BuyENTEGRIS INC$54,312,000
+87.5%
391,914
+70.3%
0.02%
+77.8%
RPM SellRPM INTL INC$52,262,000
+22.9%
517,444
-5.5%
0.02%
+14.3%
IIPR BuyINNOVATIVE INDL PPTYS INC$53,426,000
+15.2%
203,210
+1.3%
0.02%
+6.7%
KRNT BuyKORNIT DIGITAL LTD$51,583,000
+1067.0%
338,804
+1009.6%
0.02%
+1500.0%
MANH SellMANHATTAN ASSOCIATES INC$51,413,000
-8.6%
330,651
-10.1%
0.02%
-11.1%
HR BuyHEALTHCARE RLTY TR$51,877,000
+9.9%
1,639,596
+3.4%
0.02%
+6.7%
NRG SellNRG ENERGY INC$53,792,000
-1.4%
1,248,658
-6.5%
0.02%
-11.1%
ST SellSENSATA TECHNOLOGIES HLDG PL$52,849,000
+5.1%
856,680
-6.8%
0.02%0.0%
WU SellWESTERN UN CO$53,775,000
-13.0%
3,014,340
-1.4%
0.02%
-20.0%
OHI SellOMEGA HEALTHCARE INVS INC$53,426,000
-24.9%
1,805,573
-23.9%
0.02%
-30.4%
MITK BuyMITEK SYS INC$52,647,000
-1.1%
2,965,994
+3.1%
0.02%
-5.9%
LSXMK SellLIBERTY MEDIA CORP DEL$50,596,000
+3.4%
995,019
-3.5%
0.02%
-6.2%
SellGXO LOGISTICS INCORPORATED$49,788,000
+7.0%
548,145
-7.6%
0.02%0.0%
HII SellHUNTINGTON INGALLS INDS INC$48,690,000
-6.4%
260,736
-3.2%
0.02%
-11.8%
PTON SellPELOTON INTERACTIVE INC$49,628,000
-59.5%
1,387,797
-1.5%
0.02%
-62.5%
HEIA SellHEICO CORP NEWcl a$50,717,000
+0.9%
394,623
-7.0%
0.02%
-6.2%
AGNC SellAGNC INVT CORP$50,203,000
-8.3%
3,337,999
-3.8%
0.02%
-16.7%
WYNN BuyWYNN RESORTS LTD$50,233,000
+1.8%
590,701
+1.4%
0.02%
-6.2%
LII SellLENNOX INTL INC$48,536,000
+2.8%
149,637
-6.7%
0.02%0.0%
AMCR SellAMCOR PLCord$49,346,000
-11.5%
4,108,732
-14.6%
0.02%
-16.7%
GNTX SellGENTEX CORP$46,195,000
+4.7%
1,325,532
-0.9%
0.01%0.0%
BEKE BuyKE HLDGS INCsponsored ads$47,731,000
+44.1%
2,372,290
+30.8%
0.01%
+27.3%
CCJ SellCAMECO CORP$45,958,000
-5.0%
2,104,924
-5.5%
0.01%
-12.5%
OMCL SellOMNICELL COM$45,618,000
+21.3%
252,812
-0.2%
0.01%
+16.7%
SRC BuySPIRIT RLTY CAP INC NEW$47,466,000
+8.9%
984,971
+4.0%
0.01%0.0%
UGI SellUGI CORP NEW$46,515,000
+1.8%
1,013,176
-5.5%
0.01%
-6.7%
CACI BuyCACI INTL INCcl a$44,727,000
+3.4%
166,143
+0.7%
0.01%0.0%
DISH SellDISH NETWORK CORPORATIONcl a$46,743,000
-28.4%
1,440,898
-4.0%
0.01%
-33.3%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$46,103,000
+2.3%
5,488,350
+35.7%
0.01%
-6.7%
CLVT SellCLARIVATE PLC$47,371,000
-10.5%
2,014,073
-16.7%
0.01%
-17.6%
MIME SellMIMECAST LTD$47,472,000
+11.1%
596,605
-11.2%
0.01%0.0%
IDA BuyIDACORP INC$44,923,000
+13.5%
396,457
+3.6%
0.01%
+7.7%
DISCK SellDISCOVERY INC$44,452,000
-9.4%
1,941,142
-4.0%
0.01%
-18.8%
HPP BuyHUDSON PAC PPTYS INC$43,517,000
-2.4%
1,761,100
+3.8%
0.01%
-7.1%
DKNG BuyDRAFTKINGS INC$41,359,000
-41.4%
1,505,597
+2.7%
0.01%
-43.5%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$44,366,000
+19.5%
728,030
+0.3%
0.01%
+8.3%
BKI SellBLACK KNIGHT INC$42,254,000
+4.7%
509,754
-9.1%
0.01%0.0%
OC SellOWENS CORNING NEW$43,261,000
-1.8%
478,024
-7.3%
0.01%
-7.1%
BRKS SellAZENTA INC$43,274,000
-6.0%
419,687
-6.7%
0.01%
-13.3%
SCCO SellSOUTHERN COPPER CORP$42,226,000
+7.4%
684,256
-2.3%
0.01%0.0%
RPD SellRAPID7 INC$43,977,000
-5.8%
373,664
-9.6%
0.01%
-13.3%
OGN BuyORGANON & CO$41,456,000
-5.7%
1,361,433
+1.5%
0.01%
-7.1%
CUZ BuyCOUSINS PPTYS INC$42,389,000
+8.4%
1,052,345
+0.4%
0.01%0.0%
TENB SellTENABLE HLDGS INC$42,395,000
+12.0%
769,840
-6.1%
0.01%
+8.3%
ADC BuyAGREE RLTY CORP$41,696,000
+10.5%
584,303
+2.5%
0.01%
+8.3%
ARMK SellARAMARK$44,471,000
+6.6%
1,206,802
-5.0%
0.01%
-7.1%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$42,920,000
+36.0%
887,876
+20.6%
0.01%
+30.0%
SPIB NewPDR SERIES TRUST Oportfolio intrmd$43,885,0001,214,135
+100.0%
0.01%
NVCR BuyNOVOCURE LTD$42,340,000
-35.1%
563,937
+0.4%
0.01%
-38.1%
FTCH BuyFARFETCH LTDord sh cl a$39,545,000
+2.0%
1,182,935
+14.4%
0.01%
-7.7%
BLDR SellBUILDERS FIRSTSOURCE INC$38,861,000
+33.1%
453,407
-19.6%
0.01%
+33.3%
WFG SellWEST FRASER TIMBER CO LTD$39,566,000
+5.7%
414,125
-6.8%
0.01%0.0%
KL SellKIRKLAND LAKE GOLD LTD$41,276,000
-3.1%
983,517
-3.8%
0.01%
-14.3%
LTHM SellLIVENT CORP$39,426,000
-13.3%
1,617,150
-17.8%
0.01%
-20.0%
NSA BuyNATIONAL STORAGE AFFILIATES$40,659,000
+32.4%
587,562
+1.0%
0.01%
+20.0%
CWT BuyCALIFORNIA WTR SVC GROUP$40,661,000
+31.3%
565,841
+7.7%
0.01%
+20.0%
ALV SellAUTOLIV INC$38,441,000
-21.9%
371,728
-35.3%
0.01%
-25.0%
BuyLUCID GROUP INC$38,965,000
+1947.6%
1,024,054
+1265.7%
0.01%
+1100.0%
ATEN SellA10 NETWORKS INC$39,886,000
+6.8%
2,405,702
-13.2%
0.01%0.0%
OSPN BuyONESPAN INC$39,156,000
-8.6%
2,312,797
+1.4%
0.01%
-14.3%
XPO BuyXPO LOGISTICS INC$39,512,000
+2.4%
510,304
+5.2%
0.01%
-7.7%
BHC SellBAUSCH HEALTH COS INC$38,865,000
-3.2%
1,405,000
-2.4%
0.01%
-7.7%
CCK SellCROWN HLDGS INC$41,185,000
-3.1%
372,308
-11.8%
0.01%
-14.3%
IMO SellIMPERIAL OIL LTD$41,276,000
-1.2%
1,142,822
-13.6%
0.01%
-14.3%
GDS BuyGDS HLDGS LTDsponsored ads$39,701,000
+8.6%
841,837
+30.4%
0.01%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$38,883,000
+3.6%
465,163
+6.0%
0.01%0.0%
AER BuyAERCAP HOLDINGS NV$39,944,000
+29.2%
610,589
+14.2%
0.01%
+20.0%
OTEX SellOPEN TEXT CORP$39,282,000
-4.8%
826,407
-2.3%
0.01%
-7.7%
NBIX SellNEUROCRINE BIOSCIENCES INC$38,087,000
-11.8%
447,177
-0.7%
0.01%
-14.3%
ENS BuyENERSYS$39,432,000
+33.8%
498,751
+26.0%
0.01%
+20.0%
AWR BuyAMER STATES WTR CO$41,262,000
+26.9%
398,904
+4.9%
0.01%
+9.1%
AFG SellAMERICAN FINL GROUP INC OHIO$39,515,000
+2.5%
287,761
-6.0%
0.01%
-7.7%
TW SellTRADEWEB MKTS INCcl a$40,370,000
+22.7%
403,136
-1.0%
0.01%
+9.1%
ZLAB BuyZAI LAB LTDadr$35,575,000
-25.1%
566,035
+25.7%
0.01%
-26.7%
HIW BuyHIGHWOODS PPTYS INC$35,901,000
+2.5%
805,127
+0.8%
0.01%0.0%
LXP BuyLXP INDUSTRIAL TRUST$37,574,000
+27.9%
2,405,512
+4.4%
0.01%
+10.0%
LW SellLAMB WESTON HLDGS INC$34,988,000
-40.5%
552,040
-42.4%
0.01%
-42.1%
MANT BuyMANTECH INTERNATIONAL CORPcl a$36,850,000
+11.0%
505,278
+15.6%
0.01%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$35,655,000
+21.9%
5,205,072
+29.0%
0.01%
+10.0%
FLEX SellFLEX LTDord$36,214,000
-2.7%
1,975,710
-6.2%
0.01%
-8.3%
OGE SellOGE ENERGY CORP$36,232,000
+13.8%
944,044
-2.3%
0.01%
+10.0%
TXG Sell10X GENOMICS INC$37,704,000
-5.1%
253,113
-7.2%
0.01%
-15.4%
DT SellDYNATRACE INC$37,777,000
-20.5%
625,967
-6.5%
0.01%
-26.7%
ZION SellZIONS BANCORPORATION N A$37,727,000
+1.6%
597,323
-0.4%
0.01%
-8.3%
OGS BuyONE GAS INC$35,091,000
+26.4%
452,272
+3.3%
0.01%
+22.2%
VOYA SellVOYA FINANCIAL INC$35,091,000
-22.6%
529,203
-28.3%
0.01%
-26.7%
PWR SellQUANTA SVCS INC$37,215,000
-5.2%
324,568
-5.9%
0.01%
-15.4%
SIRI SellSIRIUS XM HOLDINGS INC$35,764,000
-2.3%
5,632,124
-6.1%
0.01%
-8.3%
VRNS BuyVARONIS SYS INC$35,277,000
-17.1%
723,186
+3.4%
0.01%
-21.4%
INFY BuyINFOSYS LTDsponsored adr$35,860,000
+18.3%
1,416,546
+3.9%
0.01%
+10.0%
SEE SellSEALED AIR CORP NEW$35,227,000
+12.9%
522,113
-8.3%
0.01%
+10.0%
JLL BuyJONES LANG LASALLE INC$37,362,000
+13.6%
138,719
+4.6%
0.01%0.0%
POR BuyPORTLAND GEN ELEC CO$36,923,000
+16.8%
697,720
+3.8%
0.01%
+10.0%
ATH SellATHENE HOLDING LTDcl a$34,485,000
+18.8%
413,845
-1.8%
0.01%
+11.1%
PNM BuyPNM RES INC$32,131,000
-4.7%
704,483
+3.4%
0.01%
-9.1%
PK SellPARK HOTELS & RESORTS INC$32,907,000
-4.4%
1,742,970
-3.0%
0.01%
-9.1%
PSN BuyPARSONS CORP DEL$33,465,000
+19.6%
994,495
+20.0%
0.01%
+11.1%
PEB BuyPEBBLEBROOK HOTEL TR$34,614,000
+2.3%
1,547,332
+2.5%
0.01%
-9.1%
DBX SellDROPBOX INCcl a$32,534,000
-17.1%
1,325,737
-1.2%
0.01%
-23.1%
DOC BuyPHYSICIANS RLTY TR$33,466,000
+9.7%
1,777,271
+2.6%
0.01%0.0%
BSY BuyBENTLEY SYS INC$32,793,000
-17.4%
678,515
+3.6%
0.01%
-23.1%
RBC BuyREGAL REXNORD CORPORATION$31,420,000
+114.7%
184,627
+89.6%
0.01%
+100.0%
BKH BuyBLACK HILLS CORP$34,385,000
+17.7%
487,249
+4.7%
0.01%
+11.1%
AKR BuyACADIA RLTY TR$33,633,000
+7.6%
1,540,691
+0.6%
0.01%0.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$33,451,000
+8.0%
907,946
+13.8%
0.01%0.0%
FOX SellFOX CORP$32,834,000
-8.0%
958,102
-0.3%
0.01%
-16.7%
PATH BuyUIPATH INCcl a$31,843,000
+2887.1%
738,313
+3544.0%
0.01%
GIL SellGILDAN ACTIVEWEAR INC$32,219,000
+12.1%
758,835
-3.6%
0.01%
+11.1%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$32,287,000
+19.3%
386,931
+1.6%
0.01%
+11.1%
CABO SellCABLE ONE INC$32,813,000
-6.7%
18,607
-4.1%
0.01%
-9.1%
WSM SellWILLIAMS SONOMA INC$32,668,000
-11.2%
193,148
-7.0%
0.01%
-16.7%
ZI BuyZOOMINFO TECHNOLOGIES INC$34,642,000
+369.8%
539,597
+347.8%
0.01%
+400.0%
NATI BuyNATIONAL INSTRS CORP$32,935,000
+20.2%
754,179
+7.9%
0.01%
+11.1%
IVZ SellINVESCO LTD$32,654,000
-12.9%
1,418,531
-8.8%
0.01%
-16.7%
LBTYA SellLIBERTY GLOBAL PLC$33,687,000
-10.8%
1,214,375
-4.2%
0.01%
-16.7%
NLSN BuyNIELSEN HLDGS PLC$32,551,000
+11.2%
1,587,085
+4.1%
0.01%0.0%
RNR SellRENAISSANCERE HLDGS LTD$32,658,000
-24.5%
192,868
-37.9%
0.01%
-28.6%
HEI SellHEICO CORP NEW$34,153,000
+6.5%
236,810
-2.6%
0.01%0.0%
CSL BuyCARLISLE COS INC$34,311,000
+27.5%
138,281
+2.1%
0.01%
+11.1%
AA BuyALCOA CORP$31,704,000
+50.3%
532,118
+23.5%
0.01%
+42.9%
IRBT BuyIROBOT CORP$32,054,000
-1.6%
486,547
+17.3%
0.01%
-9.1%
LQD BuyISHARES TRiboxx inv cp etf$32,762,000
+205.0%
247,301
+206.3%
0.01%
+233.3%
IJR BuyISHARES TRcore s&p scp etf$31,631,000
+40.3%
276,233
+33.7%
0.01%
+42.9%
EWT SellISHARES INCmsci taiwan etf$31,602,000
-34.2%
474,431
-38.8%
0.01%
-37.5%
KGC SellKINROSS GOLD CORP$33,458,000
+1.7%
5,757,691
-6.2%
0.01%
-9.1%
KRG BuyKITE RLTY GROUP TR$34,180,000
+130.0%
1,569,364
+115.0%
0.01%
+100.0%
FWONK SellLIBERTY MEDIA CORP DEL$32,973,000
+12.3%
521,390
-8.7%
0.01%0.0%
COIN NewCOINBASE GLOBAL INC$32,922,000130,453
+100.0%
0.01%
CBSH BuyCOMMERCE BANCSHARES INC$32,716,000
+3.9%
475,949
+5.3%
0.01%0.0%
MAC SellMACERICH CO$31,544,000
-9.4%
1,825,452
-12.4%
0.01%
-9.1%
CNXC SellCONCENTRIX CORP$31,791,000
-14.5%
177,982
-15.2%
0.01%
-16.7%
AVLR SellAVALARA INC$31,526,000
-28.8%
244,182
-3.7%
0.01%
-28.6%
AGR BuyAVANGRID INC$33,603,000
+13.5%
673,671
+10.6%
0.01%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$30,596,000
+6.7%
259,966
-46.9%
0.01%0.0%
NVAX SellNOVAVAX INC$31,162,000
-35.1%
217,807
-6.0%
0.01%
-43.8%
MRO SellMARATHON OIL CORP$28,500,000
+10.5%
1,735,690
-8.0%
0.01%
+12.5%
BLDP BuyBALLARD PWR SYS INC NEW$28,991,000
-1.7%
2,000,431
+10.0%
0.01%
-10.0%
EPR SellEPR PPTYS$28,586,000
-3.9%
601,942
-0.1%
0.01%
-10.0%
TPR BuyTAPESTRY INC$29,180,000
+11.9%
718,725
+2.1%
0.01%
+12.5%
RHP SellRYMAN HOSPITALITY PPTYS INC$28,151,000
+8.7%
306,127
-1.1%
0.01%
+12.5%
RS SellRELIANCE STEEL & ALUMINUM CO$29,652,000
+13.1%
182,791
-0.7%
0.01%0.0%
GMED BuyGLOBUS MED INCcl a$29,910,000
+11.3%
414,263
+18.2%
0.01%0.0%
MKSI BuyMKS INSTRS INC$30,897,000
+71.6%
177,396
+48.7%
0.01%
+50.0%
NOVT SellNOVANTA INC$28,634,000
+13.4%
162,392
-0.7%
0.01%
+12.5%
CC BuyCHEMOURS CO$29,524,000
+34.3%
879,739
+16.3%
0.01%
+28.6%
CIEN BuyCIENA CORP$28,916,000
+50.8%
375,685
+0.6%
0.01%
+50.0%
ICLR BuyICON PLC$30,559,000
+42.3%
98,673
+20.4%
0.01%
+28.6%
TFII BuyTFI INTL INC$29,826,000
+96.6%
265,549
+79.0%
0.01%
+80.0%
RXT BuyRACKSPACE TECHNOLOGY INC$30,669,000
+35.2%
2,276,840
+42.8%
0.01%
+28.6%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$28,620,000
+12.5%
186,379
+3.0%
0.01%
+12.5%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$29,692,000
+7.4%
1,029,912
+4.0%
0.01%0.0%
SR BuySPIRE INC$28,234,000
+9.7%
432,905
+2.9%
0.01%
+12.5%
INMD BuyINMODE LTD$25,756,000
+1183.9%
364,916
+2800.8%
0.01%
+700.0%
XLB BuySELECT SECTOR SPDR TRsbi materials$27,531,000
+16.3%
303,840
+1.5%
0.01%0.0%
AVA BuyAVISTA CORP$26,465,000
+15.2%
622,844
+6.1%
0.01%
+14.3%
UTHR BuyUNITED THERAPEUTICS CORP DEL$25,440,000
+20.3%
117,731
+2.7%
0.01%
+14.3%
GWRE SellGUIDEWIRE SOFTWARE INC$27,814,000
-14.5%
244,997
-10.5%
0.01%
-27.3%
ALE BuyALLETE INC$27,725,000
+15.7%
417,859
+3.8%
0.01%0.0%
JBGS SellJBG SMITH PPTYS$27,344,000
-3.2%
952,441
-0.2%
0.01%
-11.1%
CAE BuyCAE INC$26,036,000
-14.5%
1,030,619
+1.1%
0.01%
-20.0%
BNL BuyBROADSTONE NET LEASE INC$25,045,000
+1.7%
1,009,043
+1.6%
0.01%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$25,765,000
+22.6%
334,349
+2.9%
0.01%
+14.3%
SUMO BuySUMO LOGIC INC$27,170,000
+11.7%
2,003,713
+32.8%
0.01%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$27,070,000
+26.4%
417,484
-10.8%
0.01%
+14.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$25,149,000
+4.7%
899,117
+1.0%
0.01%0.0%
RGLD BuyROYAL GOLD INC$25,064,000
+13.5%
238,226
+3.0%
0.01%
+14.3%
NewWOLFSPEED INC$26,854,000240,254
+100.0%
0.01%
BuySOLARWINDS CORP$27,744,000
+65.7%
1,955,184
+95.3%
0.01%
+60.0%
DDD Buy3-D SYS CORP DEL$27,156,000
+7.3%
1,260,719
+37.3%
0.01%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$25,089,000
-13.6%
409,381
-13.0%
0.01%
-11.1%
GGG SellGRACO INC$26,817,000
+7.3%
332,626
-6.9%
0.01%0.0%
FSV BuyFIRSTSERVICE CORP NEW$26,715,000
+13.5%
135,738
+4.3%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$27,231,000
+18.5%
2,321,437
+20.6%
0.01%
+14.3%
DISCA SellDISCOVERY INC$27,884,000
-7.8%
1,184,533
-0.5%
0.01%
-20.0%
FVRR BuyFIVERR INTL LTD$24,803,000
+727.9%
218,147
+1230.2%
0.01%
+700.0%
SPSC SellSPS COMM INC$25,432,000
-39.2%
178,662
-31.1%
0.01%
-42.9%
PSB BuyPS BUSINESS PKS INC CALIF$26,951,000
+19.5%
146,334
+1.7%
0.01%
+14.3%
PGRE BuyPARAMOUNT GROUP INC$24,765,000
-0.3%
2,969,315
+7.4%
0.01%
-12.5%
FARO BuyFARO TECHNOLOGIES INC$23,674,000
+15.2%
338,098
+8.3%
0.01%0.0%
WSO SellWATSCO INC$24,278,000
+18.0%
77,595
-0.2%
0.01%0.0%
DBRG BuyDIGITALBRIDGE GROUP INC$23,496,000
+38.3%
2,820,593
+0.1%
0.01%
+16.7%
EQC BuyEQUITY COMWLTH$22,950,000
+1.8%
886,075
+2.1%
0.01%0.0%
PAAS BuyPAN AMERN SILVER CORP$21,850,000
+10.1%
848,414
+2.5%
0.01%
+16.7%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$23,412,000
+23.4%
120,573
+6.8%
0.01%
+16.7%
SPGM SellSPDR INDEX SHS FDSportfli msci gbl$23,964,000
+5.6%
414,312
-0.0%
0.01%0.0%
TTC SellTORO CO$22,022,000
-6.3%
220,418
-8.7%
0.01%
-12.5%
ESRT BuyEMPIRE ST RLTY TR INCcl a$22,166,000
-4.7%
2,490,558
+7.4%
0.01%
-12.5%
TREX BuyTREX CO INC$24,542,000
+34.2%
181,759
+1.3%
0.01%
+16.7%
AZPN SellASPEN TECHNOLOGY INC$22,582,000
+2.6%
148,367
-17.2%
0.01%0.0%
SITC BuySITE CTRS CORP$23,670,000
+3.6%
1,495,243
+1.0%
0.01%0.0%
DECK BuyDECKERS OUTDOOR CORP$23,589,000
+1.7%
64,397
+0.0%
0.01%
-12.5%
IRT BuyINDEPENDENCE RLTY TR INC$21,648,000
+28.1%
838,091
+1.0%
0.01%
+40.0%
GME BuyGAMESTOP CORP NEWcl a$23,575,000
-10.1%
158,875
+6.3%
0.01%
-22.2%
KSS SellKOHLS CORP$23,738,000
+1.6%
480,618
-3.1%
0.01%
-12.5%
AAL SellAMERICAN AIRLS GROUP INC$22,115,000
-18.0%
1,231,332
-6.3%
0.01%
-22.2%
SNX SellTD SYNNEX CORPORATION$24,507,000
-1.6%
214,298
-10.4%
0.01%
-12.5%
AMBA SellAMBARELLA INC$24,255,000
+7.5%
119,548
-17.5%
0.01%0.0%
AFRM BuyAFFIRM HLDGS INC$21,728,000
+21412.9%
216,079
+25351.0%
0.01%
TTEK BuyTETRA TECH INC NEW$21,716,000
+21.3%
127,890
+6.7%
0.01%
+16.7%
CPRI BuyCAPRI HOLDINGS LIMITED$23,038,000
+35.6%
354,919
+1.1%
0.01%
+16.7%
NWE BuyNORTHWESTERN CORP$23,627,000
+5.9%
413,358
+6.1%
0.01%0.0%
RUN SellSUNRUN INC$21,813,000
-25.9%
635,968
-4.9%
0.01%
-30.0%
MTLS BuyMATERIALISE NVsponsored ads$23,836,000
+38.4%
998,519
+16.6%
0.01%
+16.7%
EOSE BuyEOS ENERGY ENTERPRISES INC$21,808,000
-30.9%
2,899,961
+28.8%
0.01%
-30.0%
FSLR BuyFIRST SOLAR INC$24,257,000
-8.1%
278,296
+0.7%
0.01%
-22.2%
DXC SellDXC TECHNOLOGY CO$22,257,000
-8.8%
691,431
-4.8%
0.01%
-12.5%
RGEN SellREPLIGEN CORP$21,840,000
-30.5%
82,462
-24.2%
0.01%
-30.0%
BJ BuyBJS WHSL CLUB HLDGS INC$22,166,000
+24.2%
330,987
+1.9%
0.01%
+16.7%
LSXMA SellLIBERTY MEDIA CORP DEL$23,153,000
+2.9%
455,325
-4.5%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC$22,512,000
-2.6%
324,900
+1.0%
0.01%
-12.5%
UAL SellUNITED AIRLS HLDGS INC$22,270,000
-8.3%
508,672
-0.3%
0.01%
-12.5%
MBT SellMOBILE TELESYSTEMS PUB JT STsponsored adr$24,676,000
-19.2%
3,103,835
-2.1%
0.01%
-30.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$23,619,000
+34.2%
1,396,745
+23.8%
0.01%
+16.7%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$24,430,000
+31.5%
11,633,703
+28.4%
0.01%
+16.7%
APLE BuyAPPLE HOSPITALITY REIT INC$23,055,000
+4.2%
1,427,602
+1.5%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$22,088,000
-3.1%
1,631,271
+5.3%
0.01%0.0%
UHAL SellAMERCO$23,450,000
+5.7%
32,290
-6.0%
0.01%0.0%
BB SellBLACKBERRY LTD$22,191,000
-14.5%
2,371,393
-11.0%
0.01%
-12.5%
HE SellHAWAIIAN ELEC INDUSTRIES$22,521,000
+0.5%
542,659
-1.1%
0.01%0.0%
NewHYZON MOTORS INC$23,552,0003,628,966
+100.0%
0.01%
R SellRYDER SYS INC$22,908,000
-19.2%
277,911
-19.0%
0.01%
-22.2%
HUBB BuyHUBBELL INC$24,121,000
+15.5%
115,817
+0.2%
0.01%0.0%
MGEE BuyMGE ENERGY INC$20,413,000
+17.3%
248,185
+4.9%
0.01%0.0%
FAF BuyFIRST AMERN FINL CORP$18,806,000
+23.7%
240,386
+6.0%
0.01%
+20.0%
TUFN SellTUFIN SOFTWARE TECHNOLOGIE$19,894,000
+7.2%
1,885,664
-0.2%
0.01%0.0%
FIVE SellFIVE BELOW INC$19,534,000
+13.9%
94,420
-2.6%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$19,853,000
+14.3%
1,012,900
+1.6%
0.01%0.0%
QFIN Buy360 DIGITECH INCamerican dep$18,772,000
+75.4%
818,672
+55.4%
0.01%
+100.0%
TOL BuyTOLL BROTHERS INC$19,528,000
+33.4%
269,751
+1.9%
0.01%
+20.0%
SSYS BuySTRATASYS LTD$21,436,000
+15.7%
875,316
+1.7%
0.01%0.0%
ZG SellZILLOW GROUP INCcl a$20,574,000
-31.5%
330,663
-2.4%
0.01%
-40.0%
ORI SellOLD REP INTL CORP$18,413,000
+4.6%
749,130
-1.5%
0.01%0.0%
BC BuyBRUNSWICK CORP$19,509,000
+7.5%
193,669
+1.6%
0.01%0.0%
PSEC SellPROSPECT CAP CORP$18,843,000
+5.8%
2,241,838
-3.0%
0.01%0.0%
NYT BuyNEW YORK TIMES COcl a$18,899,000
+2.8%
391,276
+4.8%
0.01%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$19,597,000
+1.4%
474,637
-2.2%
0.01%0.0%
UPST BuyUPSTART HLDGS INC$20,232,000
+1.0%
133,721
+111.2%
0.01%
-14.3%
CTRE BuyCARETRUST REIT INC$18,706,000
+12.8%
819,348
+0.4%
0.01%
+20.0%
RH SellRH$18,724,000
-40.1%
34,936
-25.5%
0.01%
-40.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$19,531,000
-0.2%
1,455,340
-0.2%
0.01%0.0%
FSK BuyFS KKR CAP CORP$21,441,000
+31.8%
1,024,172
+38.8%
0.01%
+20.0%
PVH BuyPVH CORPORATION$20,399,000
+5.3%
191,273
+1.5%
0.01%0.0%
JBL SellJABIL INC$19,773,000
+17.0%
281,067
-2.9%
0.01%
+20.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$18,788,000
+4.5%
726,822
+0.0%
0.01%0.0%
AGCO BuyAGCO CORP$18,219,000
-5.1%
157,040
+0.2%
0.01%0.0%
M SellMACYS INC$20,088,000
-29.0%
767,323
-38.7%
0.01%
-33.3%
AYI SellACUITY BRANDS INC$18,212,000
+21.1%
86,016
-0.8%
0.01%
+20.0%
SLAB BuySILICON LABORATORIES INC$20,906,000
+47.7%
101,280
+0.3%
0.01%
+20.0%
PEN BuyPENUMBRA INC$18,794,000
+9.2%
65,412
+1.3%
0.01%0.0%
EXPO BuyEXPONENT INC$20,352,000
+6.2%
174,347
+3.0%
0.01%0.0%
ITT BuyITT INC$20,488,000
+24.1%
200,496
+4.2%
0.01%
+20.0%
FELE BuyFRANKLIN ELEC INC$18,506,000
+27.1%
195,714
+7.4%
0.01%
+20.0%
FCPT BuyFOUR CORNERS PPTY TR INC$19,215,000
+10.7%
653,375
+1.1%
0.01%0.0%
LBRDA SellLIBERTY BROADBAND CORP$19,786,000
-12.2%
122,973
-8.1%
0.01%
-14.3%
ALLT SellALLOT LTD$20,535,000
-20.3%
1,728,507
-0.3%
0.01%
-25.0%
ERIE SellERIE INDTY COcl a$19,638,000
+1.7%
101,933
-5.8%
0.01%0.0%
MAT BuyMATTEL INC$19,471,000
+22.0%
903,092
+5.0%
0.01%
+20.0%
LECO BuyLINCOLN ELEC HLDGS INC$21,407,000
+12.6%
153,484
+4.0%
0.01%0.0%
LAD SellLITHIA MTRS INC$18,465,000
-10.7%
62,181
-4.7%
0.01%
-14.3%
SJW BuySJW GROUP$21,022,000
+18.5%
287,187
+6.9%
0.01%0.0%
JEF SellJEFFERIES FINL GROUP INC$20,730,000
+4.0%
534,264
-0.5%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$16,927,000
+8.6%
231,318
+5.1%
0.01%0.0%
CAR SellAVIS BUDGET GROUP$17,500,000
+61.5%
84,389
-9.2%
0.01%
+25.0%
ACM SellAECOM$17,844,000
+20.2%
230,696
-1.8%
0.01%0.0%
GFL BuyGFL ENVIRONMENTAL INC$16,129,000
+2.2%
425,943
+0.3%
0.01%0.0%
ATHM BuyAUTOHOME INCsp ads rp cl a$16,722,000
-20.9%
567,232
+26.0%
0.01%
-28.6%
MAIN SellMAIN STR CAP CORP$17,966,000
+7.8%
400,526
-1.2%
0.01%0.0%
BRKR BuyBRUKER CORP$16,448,000
+51.7%
196,020
+41.2%
0.01%
+25.0%
MAN BuyMANPOWERGROUP INC WIS$15,610,000
-10.0%
160,378
+0.1%
0.01%
-16.7%
ATR SellAPTARGROUP INC$17,313,000
-6.0%
141,352
-8.4%
0.01%
-16.7%
AN SellAUTONATION INC$16,926,000
-12.4%
144,848
-8.7%
0.01%
-16.7%
MIDD BuyMIDDLEBY CORP$16,715,000
+21.1%
84,948
+4.9%
0.01%
+25.0%
BCPC BuyBALCHEM CORP$16,105,000
+22.7%
95,520
+5.6%
0.01%
+25.0%
CHE SellCHEMED CORP NEW$18,138,000
+11.1%
34,286
-2.3%
0.01%0.0%
MXL BuyMAXLINEAR INC$15,802,000
+62.3%
209,604
+6.0%
0.01%
+66.7%
AMG BuyAFFILIATED MANAGERS GROUP IN$16,135,000
+9.0%
98,078
+0.1%
0.01%0.0%
BMI BuyBADGER METER INC$15,994,000
+13.5%
150,096
+7.8%
0.01%0.0%
NHI SellNATIONAL HEALTH INVS INC$16,321,000
+7.1%
283,989
-0.3%
0.01%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$15,039,000
+36.1%
179,400
+0.4%
0.01%
+25.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$15,659,000
+2.7%
1,538,237
+3.3%
0.01%0.0%
UFPI BuyUFP INDUSTRIES INC$16,755,000
+40.8%
182,099
+4.0%
0.01%
+25.0%
SOFI NewSOFI TECHNOLOGIES INC$16,205,0001,024,993
+100.0%
0.01%
BE SellBLOOM ENERGY CORP$16,814,000
+8.7%
766,723
-7.2%
0.01%0.0%
AAT SellAMERICAN ASSETS TR INC$15,968,000
+0.1%
425,494
-0.2%
0.01%0.0%
PSTG BuyPURE STORAGE INCcl a$17,470,000
+31.8%
536,699
+1.9%
0.01%
+25.0%
NewTRICON RESIDENTIAL INC$16,737,0001,091,959
+100.0%
0.01%
CHWY SellCHEWY INCcl a$17,399,000
-13.6%
295,043
-0.2%
0.01%
-28.6%
TLS BuyTELOS CORP MD$17,577,000
-32.7%
1,139,884
+24.0%
0.01%
-37.5%
VALE  VALE S Asponsored ads$17,642,000
+0.5%
1,258,8220.0%0.01%
-16.7%
YY BuyJOYY INC$17,462,000
-12.5%
384,367
+5.7%
0.01%
-16.7%
SYNA BuySYNAPTICS INC$17,302,000
+81.4%
59,763
+12.6%
0.01%
+66.7%
SITE BuySITEONE LANDSCAPE SUPPLY INC$16,205,000
+26.0%
66,885
+3.7%
0.01%
+25.0%
EME BuyEMCOR GROUP INC$17,191,000
+11.5%
134,950
+1.0%
0.01%0.0%
DCI BuyDONALDSON INC$16,482,000
+4.2%
278,134
+1.0%
0.01%0.0%
INGR SellINGREDION INC$16,664,000
+8.1%
172,430
-0.4%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$15,451,000
+7.4%
615,828
+0.4%
0.01%0.0%
PII SellPOLARIS INC$15,331,000
-8.2%
139,490
-0.0%
0.01%0.0%
CASY SellCASEYS GEN STORES INC$17,640,000
+2.4%
89,382
-2.2%
0.01%
-16.7%
BLD BuyTOPBUILD CORP$18,026,000
+38.3%
65,335
+2.6%
0.01%
+25.0%
WB BuyWEIBO CORPsponsored adr$15,028,000
-17.6%
485,092
+26.3%
0.01%
-16.7%
UE SellURBAN EDGE PPTYS$15,420,000
+2.3%
811,584
-1.4%
0.01%0.0%
SCI SellSERVICE CORP INTL$17,920,000
+17.4%
252,425
-0.3%
0.01%0.0%
FTI SellTECHNIPFMC PLC$15,291,000
-22.4%
2,572,092
-1.1%
0.01%
-16.7%
SJI BuySOUTH JERSEY INDS INC$17,341,000
+29.2%
663,910
+5.2%
0.01%
+25.0%
TPX BuyTEMPUR SEALY INTL INC$17,981,000
+2.3%
382,333
+1.0%
0.01%
-16.7%
GBDC SellGOLUB CAP BDC INC$15,090,000
-4.9%
977,978
-2.5%
0.01%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$15,373,000
-8.4%
334,992
-7.2%
0.01%0.0%
SYNH BuySYNEOS HEALTH INCcl a$15,699,000
+24.1%
152,893
+5.7%
0.01%
+25.0%
NVT SellNVENT ELECTRIC PLC$15,277,000
+17.5%
402,019
-0.0%
0.01%
+25.0%
NewKYNDRYL HLDGS INC$16,552,000914,504
+100.0%
0.01%
OSK BuyOSHKOSH CORP$17,502,000
+12.2%
155,278
+1.9%
0.01%0.0%
APTV SellAPTIV PLC$15,640,000
+8.4%
94,815
-2.1%
0.01%0.0%
UNIT BuyUNITI GROUP INC$16,156,000
+14.0%
1,153,193
+0.7%
0.01%0.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$16,689,000
+12.1%
137,585
+4.8%
0.01%0.0%
LSTR BuyLANDSTAR SYS INC$17,056,000
+13.5%
95,272
+0.0%
0.01%0.0%
EWBC BuyEAST WEST BANCORP INC$16,568,000
+5.3%
210,574
+3.8%
0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$16,658,000
+17.9%
726,778
+6.2%
0.01%0.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$15,885,000
+4.6%
891,389
+2.6%
0.01%0.0%
DKS SellDICKS SPORTING GOODS INC$16,233,000
-5.4%
141,172
-1.5%
0.01%
-16.7%
RRC SellRANGE RES CORP$16,793,000
-28.6%
941,777
-9.4%
0.01%
-37.5%
DRH SellDIAMONDROCK HOSPITALITY CO$15,481,000
+1.2%
1,610,878
-0.5%
0.01%0.0%
AMN BuyAMN HEALTHCARE SVCS INC$17,110,000
+12.4%
139,870
+5.4%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLC$16,560,000
+1.1%
394,848
-0.4%
0.01%0.0%
COHR BuyCOHERENT INC$16,174,000
+9.6%
60,681
+2.8%
0.01%0.0%
ASGN SellASGN INC$15,465,000
+8.6%
125,324
-0.5%
0.01%0.0%
AXON BuyAXON ENTERPRISE INC$16,694,000
-4.9%
106,335
+6.0%
0.01%
-16.7%
FN BuyFABRINET$14,897,000
+22.2%
125,746
+5.8%
0.01%
+25.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$15,884,000
+10.9%
98,661
+0.8%
0.01%0.0%
DSGX SellDESCARTES SYS GROUP INC$15,064,000
-17.6%
181,866
-19.1%
0.01%
-16.7%
CTT BuyCATCHMARK TIMBER TR INCcl a$15,921,000
-10.3%
1,827,850
+22.3%
0.01%
-16.7%
SKT BuyTANGER FACTORY OUTLET CTRS I$17,143,000
+21.4%
889,143
+2.6%
0.01%0.0%
GTLS BuyCHART INDS INC$16,541,000
-12.5%
103,715
+4.8%
0.01%
-16.7%
LFUS SellLITTELFUSE INC$17,929,000
+15.1%
56,973
-0.1%
0.01%0.0%
ROG BuyROGERS CORP$14,936,000
+54.1%
54,711
+5.2%
0.01%
+66.7%
SF BuySTIFEL FINL CORP$17,598,000
+5.8%
249,913
+2.1%
0.01%0.0%
LPX SellLOUISIANA PAC CORP$17,361,000
+20.8%
221,586
-5.4%
0.01%0.0%
XHR SellXENIA HOTELS & RESORTS INC$15,915,000
+1.7%
878,774
-0.4%
0.01%0.0%
LU SellLUFAX HOLDING LTD$17,611,000
-27.9%
3,128,002
-10.6%
0.01%
-37.5%
BBD  BANCO BRADESCO S Asp adr pfd new$16,554,000
-10.5%
4,833,3000.0%0.01%
-16.7%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$15,097,000
+7.9%
227,706
+1.6%
0.01%0.0%
VG BuyVONAGE HLDGS CORP$14,924,000
+33.5%
717,831
+3.5%
0.01%
+25.0%
LPLA BuyLPL FINL HLDGS INC$13,371,000
+12.5%
83,519
+10.2%
0.00%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$14,440,000
+0.2%
215,552
+2.4%
0.00%
-20.0%
OLED BuyUNIVERSAL DISPLAY CORP$13,454,000
-1.7%
81,530
+1.8%
0.00%0.0%
FLO SellFLOWERS FOODS INC$13,144,000
+15.9%
478,493
-0.3%
0.00%0.0%
AVT SellAVNET INC$11,635,000
+3.8%
282,185
-6.9%
0.00%0.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$12,032,000
+45.9%
266,023
+34.4%
0.00%
+33.3%
CLF BuyCLEVELAND-CLIFFS INC NEW$14,489,000
+13.4%
665,550
+3.2%
0.00%0.0%
ASH BuyASHLAND GLOBAL HLDGS INC$14,688,000
+23.2%
136,432
+2.0%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$14,376,000
-12.4%
2,764,478
+12.6%
0.00%
-20.0%
GT SellGOODYEAR TIRE & RUBR CO$12,255,000
+12.5%
574,798
-6.6%
0.00%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$13,676,000
-4.9%
1,120,100
+0.2%
0.00%
-20.0%
QDEL SellQUIDEL CORP$13,839,000
-9.6%
102,519
-5.5%
0.00%
-20.0%
SON BuySONOCO PRODS CO$12,095,000
-2.6%
208,939
+0.3%
0.00%0.0%
CHDN BuyCHURCHILL DOWNS INC$13,363,000
+2.4%
55,471
+2.0%
0.00%0.0%
FL SellFOOT LOCKER INC$12,005,000
-5.0%
275,167
-0.6%
0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$12,509,000
+5.3%
1,708,879
-2.7%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$12,002,000
+10.6%
571,247
-1.8%
0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$11,965,000
+7.9%
69,268
+22.9%
0.00%0.0%
RL BuyRALPH LAUREN CORPcl a$14,835,000
+8.0%
124,811
+0.9%
0.00%0.0%
THC BuyTENET HEALTHCARE CORP$13,477,000
+27.0%
164,981
+3.3%
0.00%
+33.3%
SIGI BuySELECTIVE INS GROUP INC$12,042,000
+12.5%
146,968
+3.7%
0.00%
+33.3%
SKX BuySKECHERS U S A INCcl a$13,117,000
+6.4%
302,238
+3.3%
0.00%0.0%
CNMD BuyCONMED CORP$13,920,000
+8.6%
98,194
+0.3%
0.00%0.0%
X SellUNITED STATES STL CORP NEW$12,199,000
-4.9%
512,362
-12.2%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$13,865,000
+21.4%
95,768
+3.2%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$12,192,000
+20.7%
691,939
+7.8%
0.00%
+33.3%
ASAN BuyASANA INCcl a$14,724,000
+127.4%
197,496
+216.7%
0.00%
+100.0%
AMED SellAMEDISYS INC$12,503,000
+3.7%
77,233
-4.5%
0.00%0.0%
NEOG BuyNEOGEN CORP$12,058,000
+7.1%
265,546
+2.5%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO$12,497,000
+28.4%
103,887
+9.7%
0.00%
+33.3%
HALO BuyHALOZYME THERAPEUTICS INC$11,876,000
-1.0%
295,353
+0.2%
0.00%0.0%
ITRI BuyITRON INC$14,761,000
-2.9%
215,430
+7.2%
0.00%
-20.0%
FUL BuyFULLER H B CO$12,081,000
+29.7%
149,152
+3.4%
0.00%
+33.3%
USFD SellUS FOODS HLDG CORP$13,601,000
-11.4%
390,497
-11.8%
0.00%
-20.0%
EC SellECOPETROL S Asponsored ads$12,368,000
-12.8%
959,109
-3.1%
0.00%
-20.0%
WD BuyWALKER & DUNLOP INC$13,088,000
+40.9%
86,743
+6.0%
0.00%
+33.3%
YETI BuyYETI HLDGS INC$11,966,000
-0.2%
144,474
+3.2%
0.00%0.0%
EXEL SellEXELIXIS INC$12,735,000
-15.1%
696,663
-1.9%
0.00%
-20.0%
OAS BuyOASIS PETROLEUM INC$14,387,000
+28.2%
113,401
+0.9%
0.00%0.0%
HELE SellHELEN OF TROY LTD$14,282,000
+8.4%
58,423
-0.4%
0.00%0.0%
VMI SellVALMONT INDS INC$13,110,000
+6.5%
52,336
-0.0%
0.00%0.0%
G BuyGENPACT LIMITED$14,651,000
+17.6%
276,012
+5.2%
0.00%0.0%
TSEM SellTOWER SEMICONDUCTOR LTD$13,954,000
+26.7%
351,630
-3.7%
0.00%0.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$13,538,000
+10.0%
3,444,823
+35.5%
0.00%0.0%
EVR SellEVERCORE INCclass a$11,871,000
+1.4%
87,387
-0.3%
0.00%0.0%
DIDI BuyDIDI GLOBAL INCsponsored ads$12,493,000
+8.7%
2,508,514
+70.0%
0.00%0.0%
MEDP SellMEDPACE HLDGS INC$11,691,000
+12.8%
53,719
-1.9%
0.00%
+33.3%
FCN BuyFTI CONSULTING INC$12,751,000
+14.6%
83,113
+0.6%
0.00%0.0%
ABEV  AMBEV SAsponsored adr$12,536,000
+1.4%
4,485,2220.0%0.00%0.0%
PENN SellPENN NATL GAMING INC$11,677,000
-31.9%
225,208
-4.8%
0.00%
-33.3%
NewZURN WATER SOLUTIONS CORP$11,669,000320,594
+100.0%
0.00%
NEP SellNEXTERA ENERGY PARTNERS LP$13,683,000
+5.1%
162,124
-6.1%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$14,178,000
+23.0%
207,271
+7.9%
0.00%0.0%
AGO SellASSURED GUARANTY LTD$13,255,000
+5.5%
264,048
-1.6%
0.00%0.0%
SAIA BuySAIA INC$13,593,000
+47.8%
40,331
+4.4%
0.00%
+33.3%
APA BuyAPA CORPORATION$14,161,000
+26.9%
526,614
+1.2%
0.00%0.0%
FIVN SellFIVE9 INC$14,022,000
-14.5%
102,111
-0.5%
0.00%
-20.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$13,604,000
+10.6%
10,893
+7.1%
0.00%0.0%
TNDM SellTANDEM DIABETES CARE INC$14,466,000
+24.8%
96,110
-1.0%
0.00%0.0%
MDU BuyMDU RES GROUP INC$13,096,000
+4.5%
424,647
+0.5%
0.00%0.0%
ONTO BuyONTO INNOVATION INC$14,503,000
+44.1%
143,269
+2.9%
0.00%
+33.3%
MTH BuyMERITAGE HOMES CORP$13,227,000
+29.2%
108,363
+2.7%
0.00%
+33.3%
BuyLIGHTSPEED COMMERCE INC$13,219,000
-56.9%
326,876
+2.9%
0.00%
-60.0%
STL SellSTERLING BANCORP DEL$11,995,000
+3.3%
465,081
-0.0%
0.00%0.0%
TDC BuyTERADATA CORP DEL$11,628,000
-23.5%
273,794
+3.3%
0.00%
-20.0%
SWN BuySOUTHWESTERN ENERGY CO$13,173,000
+25.1%
2,826,819
+48.7%
0.00%
+33.3%
ATUS SellALTICE USA INCcl a$14,063,000
-49.4%
869,144
-35.2%
0.00%
-55.6%
NOV BuyNOV INC$11,958,000
+4.8%
882,572
+1.5%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$13,841,000
-7.9%
615,138
-5.0%
0.00%
-20.0%
CLI SellVERIS RESIDENTIAL INC$12,133,000
+7.0%
660,115
-0.3%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$13,044,000
+35.9%
279,011
+9.2%
0.00%
+33.3%
WH BuyWYNDHAM HOTELS & RESORTS INC$12,533,000
+20.1%
139,795
+3.4%
0.00%
+33.3%
MTDR BuyMATADOR RES CO$11,814,000
+0.1%
319,978
+3.2%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$13,110,000
-0.6%
523,324
+0.8%
0.00%0.0%
CIB SellBANCOLOMBIA S Aspon adr pref$13,554,000
-11.4%
429,177
-2.9%
0.00%
-20.0%
PCTY BuyPAYLOCITY HLDG CORP$14,075,000
-14.6%
59,600
+1.4%
0.00%
-20.0%
NWN BuyNORTHWEST NAT HLDG CO$13,605,000
+9.6%
278,905
+3.4%
0.00%0.0%
MSA BuyMSA SAFETY INC$12,792,000
+5.3%
84,733
+1.7%
0.00%0.0%
IIVI BuyII-VI INC$13,660,000
+15.5%
199,912
+0.4%
0.00%0.0%
CW SellCURTISS WRIGHT CORP$12,882,000
+9.3%
92,896
-0.5%
0.00%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$12,676,000
+8.8%
281,318
+1.0%
0.00%0.0%
CROX BuyCROCS INC$13,967,000
-8.8%
108,931
+2.1%
0.00%
-20.0%
HBI BuyHANESBRANDS INC$14,574,000
-2.0%
871,639
+0.6%
0.00%
-20.0%
ENSG BuyENSIGN GROUP INC$13,223,000
+19.7%
157,485
+6.7%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$13,460,000
+0.3%
880,892
+5.2%
0.00%0.0%
CFR BuyCULLEN FROST BANKERS INC$12,179,000
+12.1%
96,604
+5.4%
0.00%0.0%
RLX BuyRLX TECHNOLOGY INCsponsored ads$11,786,000
-11.6%
3,022,042
+2.4%
0.00%0.0%
SIG BuySIGNET JEWELERS LIMITED$14,496,000
+17.7%
166,572
+6.8%
0.00%0.0%
PDCE BuyPDC ENERGY INC$13,510,000
+5.0%
276,962
+2.0%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$13,280,000
+35.5%
95,046
+3.9%
0.00%
+33.3%
GPS SellGAP INC$11,879,000
-32.7%
673,012
-13.4%
0.00%
-33.3%
CSR BuyCENTERSPACE$13,899,000
+25.0%
125,336
+6.5%
0.00%0.0%
UNM SellUNUM GROUP$13,468,000
-10.7%
548,154
-9.0%
0.00%
-20.0%
STNE BuySTONECO LTD$12,392,000
-45.7%
735,022
+11.7%
0.00%
-42.9%
SFBS BuySERVISFIRST BANCSHARES INC$12,244,000
+12.6%
144,156
+3.2%
0.00%0.0%
SPY  SPDR S&P 500 ETF TRtr unit$14,201,000
+10.7%
29,9000.0%0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$14,281,000
+15.4%
598,027
+1.1%
0.00%0.0%
FND SellFLOOR & DECOR HLDGS INCcl a$11,883,000
-29.9%
91,401
-34.9%
0.00%
-33.3%
CLH BuyCLEAN HARBORS INC$11,633,000
-1.5%
116,595
+2.6%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$14,825,000
+36.9%
108,908
+8.8%
0.00%0.0%
KFY BuyKORN FERRY$12,199,000
+9.8%
161,081
+4.9%
0.00%0.0%
FHN BuyFIRST HORIZON CORPORATION$13,181,000
+5.0%
807,153
+4.7%
0.00%0.0%
RGA SellREINSURANCE GRP OF AMERICA I$12,763,000
-3.4%
116,562
-1.8%
0.00%0.0%
TRUP BuyTRUPANION INC$13,327,000
+78.8%
100,941
+5.2%
0.00%
+100.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$14,835,000
+4.0%
807,121
-1.4%
0.00%
-20.0%
RLJ BuyRLJ LODGING TR$13,594,000
-5.1%
975,865
+1.2%
0.00%
-20.0%
SLM SellSLM CORP$13,623,000
+8.6%
692,621
-2.8%
0.00%0.0%
PRGO BuyPERRIGO CO PLC$14,242,000
-14.3%
366,100
+4.3%
0.00%
-20.0%
WLK SellWESTLAKE CHEM CORP$13,301,000
+6.2%
136,932
-0.4%
0.00%0.0%
DIOD BuyDIODES INC$14,059,000
+25.3%
128,034
+3.4%
0.00%0.0%
BZ NewKANZHUN LIMITEDsponsored ads$13,723,000393,440
+100.0%
0.00%
NEO BuyNEOGENOMICS INC$14,685,000
-22.6%
430,382
+9.5%
0.00%
-33.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$12,879,000
-22.3%
620,974
+0.1%
0.00%
-20.0%
NTNX BuyNUTANIX INCcl a$12,188,000
-8.3%
382,526
+8.5%
0.00%0.0%
CRUS SellCIRRUS LOGIC INC$12,704,000
+11.3%
138,058
-0.4%
0.00%0.0%
HCM BuyHUTCHMED CHINA LTDsponsored ads$12,393,000
-0.7%
353,303
+3.6%
0.00%0.0%
BTG SellB2GOLD CORP$12,749,000
-36.1%
3,233,519
-44.6%
0.00%
-33.3%
PRFT BuyPERFICIENT INC$12,421,000
+14.9%
96,069
+2.8%
0.00%0.0%
HUN SellHUNTSMAN CORP$12,244,000
+16.0%
351,040
-1.6%
0.00%
+33.3%
OLN BuyOLIN CORP$13,282,000
+22.0%
230,908
+2.4%
0.00%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$10,319,000
+7.4%
95,856
+8.6%
0.00%0.0%
INDB BuyINDEPENDENT BK CORP MASS$11,041,000
+60.0%
135,427
+49.4%
0.00%
+50.0%
NGVT BuyINGEVITY CORP$10,435,000
+8.6%
145,539
+8.1%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$10,848,000
+21.8%
101,770
+3.0%
0.00%0.0%
NSP BuyINSPERITY INC$10,141,000
+7.5%
85,866
+0.8%
0.00%0.0%
GSBD SellGOLDMAN SACHS BDC INC$11,262,000
+0.9%
588,260
-3.2%
0.00%
-25.0%
BOOT BuyBOOT BARN HLDGS INC$8,702,000
+43.6%
70,715
+3.8%
0.00%
+50.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$11,026,000
+35.6%
138,831
+6.4%
0.00%0.0%
TSLX SellSIXTH STREET SPECIALTY LENDN$9,837,000
+2.3%
420,479
-2.9%
0.00%0.0%
GRC BuyGORMAN RUPP CO$8,973,000
+39.4%
201,420
+12.1%
0.00%
+50.0%
NewINVENTRUST PPTYS CORP$9,533,000349,640
+100.0%
0.00%
ISBC BuyINVESTORS BANCORP INC NEW$9,994,000
+3.1%
659,687
+2.8%
0.00%0.0%
IQ BuyIQIYI INCsponsored ads$10,140,000
-25.8%
2,223,793
+30.7%
0.00%
-25.0%
WDFC BuyWD 40 CO$9,625,000
+8.8%
39,346
+3.0%
0.00%0.0%
WSFS BuyWSFS FINL CORP$8,744,000
+9.9%
174,466
+12.5%
0.00%0.0%
DORM BuyDORMAN PRODS INC$9,599,000
+22.8%
84,939
+2.8%
0.00%0.0%
EFA BuyISHARES TRmsci eafe etf$9,349,000
+1095.5%
118,850
+1085.5%
0.00%
SAFE BuySAFEHOLD INC$11,469,000
+26.0%
143,629
+13.4%
0.00%0.0%
ITUB  ITAU UNIBANCO HLDG S Aspon adr rep pfd$11,509,000
-29.0%
3,073,0680.0%0.00%
-40.0%
FLOW BuySPX FLOW INC$10,757,000
+22.5%
124,387
+3.6%
0.00%0.0%
BKU SellBANKUNITED INC$10,946,000
+1.1%
258,707
-0.1%
0.00%
-25.0%
JCOM BuyZIFF DAVIS INC$10,898,000
-14.9%
98,301
+4.9%
0.00%
-25.0%
KBR BuyKBR INC$9,902,000
+22.7%
207,940
+1.5%
0.00%0.0%
OZK BuyBANK OZK$8,343,000
+13.4%
179,291
+4.7%
0.00%
+50.0%
KT SellKT CORPsponsored adr$9,933,000
-10.0%
788,929
-2.6%
0.00%
-25.0%
KAI BuyKADANT INC$8,551,000
+26.8%
37,098
+12.3%
0.00%
+50.0%
WBS BuyWEBSTER FINL CORP CONN$8,645,000
+7.2%
154,804
+4.5%
0.00%0.0%
PACW SellPACWEST BANCORP DEL$9,106,000
-0.8%
201,602
-0.5%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$10,591,000
-0.4%
264,579
+3.1%
0.00%0.0%
DLB SellDOLBY LABORATORIES INC$11,053,000
+7.7%
116,076
-0.5%
0.00%0.0%
KC BuyKINGSOFT CLOUD HLDGS LTDads$9,501,000
-35.1%
603,215
+16.7%
0.00%
-40.0%
OZON BuyOZON HLDGS PLCsponsored ads$8,845,000
-35.4%
291,159
+5.7%
0.00%
-25.0%
NTRA BuyNATERA INC$10,362,000
-3.8%
110,946
+14.7%
0.00%
-25.0%
OMI BuyOWENS & MINOR INC NEW$9,732,000
+43.1%
223,716
+2.9%
0.00%
+50.0%
OVV BuyOVINTIV INC$9,466,000
+9.2%
280,900
+6.5%
0.00%0.0%
SM BuySM ENERGY CO$10,945,000
+19.6%
371,273
+7.0%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$10,959,000
+7.4%
181,033
+3.4%
0.00%0.0%
LHCG BuyLHC GROUP INC$8,936,000
-10.7%
65,115
+2.1%
0.00%0.0%
LGIH BuyLGI HOMES INC$9,687,000
+10.9%
62,710
+1.9%
0.00%0.0%
WEX BuyWEX INC$9,182,000
-19.9%
65,404
+0.5%
0.00%
-25.0%
LCII BuyLCI INDS$11,334,000
+18.9%
72,714
+2.7%
0.00%0.0%
LTC BuyLTC PPTYS INC$11,190,000
+8.7%
327,768
+0.9%
0.00%0.0%
TS SellTENARIS S Asponsored ads$11,175,000
-7.6%
535,834
-6.4%
0.00%
-25.0%
ORA BuyORMAT TECHNOLOGIES INC$10,585,000
+53.1%
133,480
+28.6%
0.00%
+50.0%
FLGT BuyFULGENT GENETICS INC$8,899,000
+13.3%
88,471
+1.3%
0.00%0.0%
NewORION OFFICE REIT INC$11,518,000616,914
+100.0%
0.00%
AEIS BuyADVANCED ENERGY INDS$9,887,000
+5.6%
108,581
+1.8%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$8,679,000
-6.6%
142,303
+5.3%
0.00%0.0%
COKE BuyCOCA COLA CONS INC$8,764,000
+69.6%
14,153
+7.9%
0.00%
+50.0%
SSD BuySIMPSON MFG INC$8,973,000
+30.6%
64,522
+0.4%
0.00%
+50.0%
NAVI SellNAVIENT CORPORATION$8,786,000
+5.4%
414,040
-2.0%
0.00%0.0%
TRQ BuyTURQUOISE HILL RES LTD$8,660,000
+15.0%
526,835
+2.8%
0.00%
+50.0%
WWD SellWOODWARD INC$9,927,000
-15.6%
90,697
-12.7%
0.00%
-25.0%
YMM BuyFULL TRUCK ALLIANCE CO LTDsponsored ads$8,492,000
+49852.9%
1,014,606
+93845.0%
0.00%
JOBS Buy51JOB INCsponsored ads$11,404,000
-13.6%
233,066
+22.8%
0.00%
-25.0%
SMPL BuySIMPLY GOOD FOODS CO$10,009,000
+24.0%
240,780
+2.9%
0.00%0.0%
LNN BuyLINDSAY CORP$11,137,000
+9.5%
73,271
+9.3%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$10,172,000
+42.2%
102,811
+2.5%
0.00%
+50.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$9,763,000
+10.6%
330,041
+10.6%
0.00%0.0%
CBU BuyCOMMUNITY BK SYS INC$11,432,000
+12.0%
153,490
+2.9%
0.00%0.0%
LITE SellLUMENTUM HLDGS INC$11,156,000
+18.8%
105,474
-6.2%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$9,211,000
+5.1%
194,847
+0.5%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$8,598,000
+10.1%
474,526
+3.0%
0.00%0.0%
FUTU SellFUTU HLDGS LTDspon ads cl a$9,597,000
-55.9%
221,638
-7.3%
0.00%
-57.1%
XRX SellXEROX HOLDINGS CORP$9,457,000
+7.0%
417,714
-4.7%
0.00%0.0%
MDC BuyM D C HLDGS INC$9,106,000
+21.6%
163,099
+1.8%
0.00%
+50.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$10,456,000
+7.2%
53,560
+3.2%
0.00%0.0%
MTG SellMGIC INVT CORP WIS$11,083,000
-9.0%
768,591
-5.6%
0.00%
-25.0%
OPI BuyOFFICE PPTYS INCOME TR$10,019,000
-0.6%
403,316
+1.4%
0.00%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$9,165,000
+15.4%
1,248,454
+11.2%
0.00%0.0%
MSM SellMSC INDL DIRECT INCcl a$9,316,000
+0.7%
110,829
-3.9%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$10,940,000
+5.1%
109,376
+31.4%
0.00%0.0%
AX BuyAXOS FINANCIAL INC$8,650,000
+12.4%
154,700
+3.6%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIEDsh ben int$11,476,000
+5.3%
375,229
-3.0%
0.00%
-25.0%
SHOO BuyMADDEN STEVEN LTD$10,722,000
+20.3%
230,719
+4.0%
0.00%0.0%
OSH BuyOAK STR HEALTH INC$9,301,000
-18.2%
280,655
+5.0%
0.00%
-25.0%
BCC BuyBOISE CASCADE CO DEL$8,282,000
+35.8%
116,319
+2.9%
0.00%
+50.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$10,162,000
+16.0%
217,329
+8.0%
0.00%0.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$9,190,000
-23.5%
227,926
+8.2%
0.00%
-25.0%
NewNUVEI CORPORATION$10,928,000168,327
+100.0%
0.00%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$10,138,000
+9.4%
59,993
+1.8%
0.00%0.0%
NFG BuyNATIONAL FUEL GAS CO$11,152,000
+25.3%
174,404
+2.9%
0.00%0.0%
MATX BuyMATSON INC$9,089,000
+16.1%
100,956
+4.1%
0.00%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$10,934,000
+8.2%
420,044
+3.0%
0.00%0.0%
MMS BuyMAXIMUS INC$11,082,000
-3.6%
139,106
+0.7%
0.00%
-25.0%
UMBF BuyUMB FINL CORP$11,171,000
+13.6%
105,276
+3.5%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$8,505,000
-11.9%
177,029
+3.1%
0.00%0.0%
MMSI BuyMERIT MED SYS INC$9,246,000
-9.8%
148,421
+4.0%
0.00%0.0%
ABCB BuyAMERIS BANCORP$9,439,000
-1.7%
189,994
+2.7%
0.00%0.0%
ZNGA SellZYNGA INCcl a$8,306,000
-15.1%
1,297,751
-0.2%
0.00%0.0%
ADNT SellADIENT PLC$8,818,000
+5.0%
184,161
-9.1%
0.00%0.0%
SWX BuySOUTHWEST GAS HLDGS INC$10,466,000
+11.4%
149,405
+6.4%
0.00%0.0%
NEWR SellNEW RELIC INC$10,149,000
+34.6%
92,297
-12.1%
0.00%
+50.0%
AYX BuyALTERYX INC$8,440,000
-10.8%
139,503
+7.8%
0.00%0.0%
NJR BuyNEW JERSEY RES CORP$9,885,000
+22.3%
240,742
+3.6%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$9,279,000
+33.4%
203,587
+4.7%
0.00%
+50.0%
ADN SellADVENT TECHNOLOGIES HOLDNG I$9,034,000
-27.8%
1,288,700
-10.4%
0.00%
-25.0%
AY SellATLANTICA SUSTAINABLE INFR P$9,166,000
-10.4%
256,306
-13.5%
0.00%0.0%
CR BuyCRANE CO$10,039,000
+7.8%
98,677
+0.4%
0.00%0.0%
MOGA BuyMOOG INCcl a$8,739,000
+8.7%
107,927
+2.4%
0.00%0.0%
MLI BuyMUELLER INDS INC$9,867,000
+49.3%
166,209
+3.4%
0.00%
+50.0%
COOP SellMR COOPER GROUP INC$8,725,000
-6.0%
209,697
-7.0%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$9,812,000
-4.5%
359,028
+2.6%
0.00%0.0%
BHF SellBRIGHTHOUSE FINL INC$9,043,000
+13.2%
174,565
-1.1%
0.00%0.0%
FFIN BuyFIRST FINL BANKSHARES INC$11,509,000
+11.0%
226,375
+0.3%
0.00%0.0%
UMPQ SellUMPQUA HLDGS CORP$9,700,000
-5.3%
504,157
-0.3%
0.00%0.0%
UAA BuyUNDER ARMOUR INCcl a$10,340,000
+10.8%
487,977
+5.5%
0.00%0.0%
THG SellHANOVER INS GROUP INC$11,407,000
+1.0%
87,039
-0.2%
0.00%
-25.0%
UNF BuyUNIFIRST CORP MASS$9,207,000
+1.8%
43,756
+2.9%
0.00%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$9,629,000
-27.4%
11,603
-26.2%
0.00%
-25.0%
ESNT SellESSENT GROUP LTD$11,078,000
-0.2%
243,323
-3.5%
0.00%
-25.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$10,395,000
+31.6%
289,234
+20.2%
0.00%0.0%
HOG SellHARLEY DAVIDSON INC$8,635,000
-11.7%
229,104
-14.2%
0.00%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$11,487,000
+16.4%
111,850
+2.1%
0.00%0.0%
AAON BuyAAON INC$9,463,000
+25.8%
119,139
+3.5%
0.00%
+50.0%
TXRH BuyTEXAS ROADHOUSE INC$9,468,000
+0.7%
106,045
+3.0%
0.00%0.0%
EHC SellENCOMPASS HEALTH CORP$9,652,000
-16.1%
147,890
-3.5%
0.00%
-25.0%
LIVN BuyLIVANOVA PLC$11,367,000
+12.4%
130,012
+1.8%
0.00%0.0%
FNB BuyF N B CORP$9,390,000
+8.7%
774,150
+4.1%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$9,346,000
+36.0%
318,013
+2.8%
0.00%
+50.0%
SNV BuySYNOVUS FINL CORP$10,392,000
+13.5%
217,076
+4.0%
0.00%0.0%
FORM BuyFORMFACTOR INC$10,295,000
+26.7%
225,176
+3.4%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$8,646,000
+53.1%
60,421
+1.4%
0.00%
+50.0%
SVC BuySERVICE PPTYS TR$11,374,000
-20.8%
1,293,915
+1.0%
0.00%
-40.0%
RPT BuyRPT REALTYsh ben int$9,434,000
+9.3%
705,019
+4.3%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$9,869,000
-58.1%
19,539
-57.7%
0.00%
-62.5%
RLI SellRLI CORP$11,494,000
+11.6%
102,533
-0.2%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$10,316,000
+10.1%
103,101
+0.2%
0.00%0.0%
SMTC BuySEMTECH CORP$8,378,000
+14.5%
94,208
+0.4%
0.00%
+50.0%
CDK BuyCDK GLOBAL INC$9,250,000
+1.8%
221,618
+3.7%
0.00%0.0%
BuyHELLO GROUP INCads$10,902,000
+4.8%
1,213,993
+23.5%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$9,008,000
+29.1%
207,207
+48.7%
0.00%
+50.0%
SEM BuySELECT MED HLDGS CORP$9,324,000
-16.5%
317,151
+2.8%
0.00%
-25.0%
HTGC SellHERCULES CAPITAL INC$11,068,000
-3.5%
667,380
-3.3%
0.00%
-25.0%
VLY BuyVALLEY NATL BANCORP$10,418,000
+4.1%
757,689
+0.8%
0.00%0.0%
CGC BuyCANOPY GROWTH CORP$10,235,000
-32.0%
1,171,102
+7.8%
0.00%
-40.0%
KWR BuyQUAKER HOUGHTON$8,930,000
-1.2%
38,696
+1.7%
0.00%0.0%
ESTC BuyELASTIC N V$10,380,000
-10.2%
84,331
+8.7%
0.00%
-25.0%
VVV BuyVALVOLINE INC$9,553,000
+19.9%
256,171
+0.2%
0.00%0.0%
THO SellTHOR INDS INC$9,555,000
-16.8%
92,083
-1.5%
0.00%
-25.0%
BERY BuyBERRY GLOBAL GROUP INC$8,948,000
+28.9%
121,282
+6.4%
0.00%
+50.0%
THRM BuyGENTHERM INC$8,427,000
+13.2%
96,966
+5.4%
0.00%
+50.0%
FWRD BuyFORWARD AIR CORP$9,338,000
+49.5%
77,112
+2.5%
0.00%
+50.0%
PB BuyPROSPERITY BANCSHARES INC$9,323,000
+1.9%
128,956
+0.3%
0.00%0.0%
HI BuyHILLENBRAND INC$11,020,000
+25.7%
211,962
+3.1%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$10,968,000
+11.9%
341,786
+2.2%
0.00%0.0%
HFC SellHOLLYFRONTIER CORP$11,427,000
-5.8%
348,586
-4.8%
0.00%
-25.0%
GBCI BuyGLACIER BANCORP INC NEW$8,739,000
+9.6%
154,132
+7.0%
0.00%0.0%
VCYT BuyVERACYTE INC$10,771,000
+9.2%
261,433
+23.1%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$9,262,000
-10.3%
101,455
+26.3%
0.00%0.0%
TKR SellTIMKEN CO$10,416,000
+0.3%
150,325
-5.3%
0.00%0.0%
PRI BuyPRIMERICA INC$8,670,000
+0.6%
56,565
+0.9%
0.00%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$8,676,000
+11.4%
143,042
+3.1%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP$9,444,000
-19.2%
141,315
+0.4%
0.00%
-25.0%
SRCL BuySTERICYCLE INC$9,392,000
-11.5%
157,473
+0.8%
0.00%0.0%
HUBG BuyHUB GROUP INCcl a$8,401,000
+28.7%
99,725
+5.0%
0.00%
+50.0%
FOXF BuyFOX FACTORY HLDG CORP$10,725,000
+22.7%
63,053
+4.2%
0.00%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$9,400,000
+35.3%
241,529
+2.8%
0.00%
+50.0%
EXP SellEAGLE MATLS INC$9,850,000
+25.6%
59,169
-1.0%
0.00%0.0%
POWI SellPOWER INTEGRATIONS INC$8,465,000
-49.6%
91,128
-46.3%
0.00%
-40.0%
GKOS BuyGLAUKOS CORP$8,989,000
+1.1%
202,275
+9.5%
0.00%0.0%
CRI SellCARTERS INC$10,170,000
+0.6%
100,471
-3.4%
0.00%0.0%
VRT BuyVERTIV HOLDINGS CO$8,348,000
+26.2%
334,299
+21.7%
0.00%
+50.0%
POST BuyPOST HLDGS INC$9,676,000
+2.4%
85,827
+0.1%
0.00%0.0%
IAA BuyIAA INC$10,624,000
-6.1%
209,881
+1.2%
0.00%
-25.0%
ICUI BuyICU MED INC$11,291,000
+4.7%
47,576
+2.9%
0.00%
-25.0%
ARNC BuyARCONIC CORPORATION$10,559,000
+5.4%
319,858
+0.7%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$11,372,000
+11.9%
134,081
+3.2%
0.00%0.0%
EQT BuyEQT CORP$11,213,000
+14.5%
514,134
+7.4%
0.00%0.0%
IMAB BuyI MABsponsored ads$10,787,000
-4.2%
227,616
+46.6%
0.00%
-25.0%
BPOP BuyPOPULAR INC$9,763,000
+6.5%
118,999
+0.8%
0.00%0.0%
ARES BuyARES MANAGEMENT CORPORATION$10,597,000
+20.1%
130,387
+9.1%
0.00%0.0%
CIT SellCIT GROUP INC$9,530,000
-3.0%
185,625
-1.9%
0.00%0.0%
EVTC BuyEVERTEC INC$9,138,000
+13.3%
182,850
+3.7%
0.00%0.0%
SMAR BuySMARTSHEET INC$8,633,000
+12.8%
111,468
+0.3%
0.00%
+50.0%
NewVICARIOUS SURGICAL INC$8,593,000809,129
+100.0%
0.00%
CELH BuyCELSIUS HLDGS INC$8,858,000
-14.3%
118,775
+3.6%
0.00%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$10,406,000
+4.8%
108,957
+3.2%
0.00%0.0%
CCMP BuyCMC MATERIALS INC$9,920,000
+55.6%
51,751
+0.0%
0.00%
+50.0%
PLAN SellANAPLAN INC$8,152,000
-25.1%
177,782
-0.6%
0.00%
-50.0%
INN BuySUMMIT HOTEL PPTYS$7,821,000
+2.3%
801,408
+1.0%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$6,765,000
+20.3%
75,179
+2.9%
0.00%0.0%
RWT BuyREDWOOD TRUST INC$5,086,000
+8.8%
385,630
+6.4%
0.00%0.0%
LPSN BuyLIVEPERSON INC$6,763,000
-36.8%
189,327
+4.3%
0.00%
-33.3%
FFBC BuyFIRST FINL BANCORP OH$6,511,000
+5.7%
267,041
+1.5%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$6,328,000
+40.5%
110,322
+4.4%
0.00%
+100.0%
STC BuySTEWART INFORMATION SVCS COR$5,207,000
+30.5%
65,309
+3.5%
0.00%
+100.0%
PRMW BuyPRIMO WATER CORPORATION$6,352,000
+26.6%
304,294
+12.8%
0.00%0.0%
ABM BuyABM INDS INC$8,088,000
-6.1%
198,002
+3.5%
0.00%
-33.3%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$5,825,000
-1.8%
69,264
+5.3%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$5,022,000
+2.8%
51,537
+1.1%
0.00%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$6,609,000
+10.7%
322,686
+2.8%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$7,871,000
+16.2%
1,176,515
+81.4%
0.00%0.0%
COLB BuyCOLUMBIA BKG SYS INC$7,284,000
-9.8%
222,614
+4.8%
0.00%
-33.3%
INT BuyWORLD FUEL SVCS CORP$5,685,000
-19.9%
214,767
+1.7%
0.00%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$6,798,000
-33.0%
102,127
+1.6%
0.00%
-33.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC$5,622,000
+11.4%
192,787
+1.9%
0.00%0.0%
EAT SellBRINKER INTL INC$5,136,000
-25.7%
140,381
-0.4%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$5,070,000
+3.5%
344,654
+1.6%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$7,259,000
+14.4%
46,997
+3.2%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$6,461,000
+10.1%
836,903
-2.3%
0.00%0.0%
UA BuyUNDER ARMOUR INCcl c$5,494,000
+17.4%
304,535
+14.0%
0.00%0.0%
AI BuyC3 AI INCcl a$5,464,000
+8.0%
174,846
+60.1%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$7,407,000
+13.3%
486,654
-0.4%
0.00%0.0%
RLGY BuyREALOGY HLDGS CORP$5,871,000
-1.5%
349,307
+2.8%
0.00%0.0%
PSMT BuyPRICESMART INC$5,106,000
-2.0%
69,778
+3.9%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$4,988,000
+3.9%
125,387
+2.8%
0.00%0.0%
CFX BuyCOLFAX CORP$8,260,000
+3.3%
179,681
+3.1%
0.00%
-33.3%
CNO SellCNO FINL GROUP INC$7,212,000
-8.4%
302,501
-9.6%
0.00%
-33.3%
STAR BuyISTAR INC$5,128,000
+3.3%
198,520
+0.3%
0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$6,719,000
-16.4%
91,435
+3.6%
0.00%
-33.3%
UBSI BuyUNITED BANKSHARES INC WEST V$7,257,000
+10.1%
200,026
+10.4%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$5,821,000
+14.2%
121,665
+2.6%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$6,838,000
-0.5%
237,348
+3.1%
0.00%0.0%
GMS BuyGMS INC$6,282,000
+42.4%
104,519
+3.7%
0.00%
+100.0%
WTFC BuyWINTRUST FINL CORP$7,465,000
+13.9%
82,197
+0.8%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$7,166,000
+6.3%
95,649
+2.8%
0.00%0.0%
BLKB BuyBLACKBAUD INC$5,422,000
+20.7%
68,652
+7.5%
0.00%
+100.0%
OPCH BuyOPTION CARE HEALTH INC$5,809,000
+21.6%
204,279
+3.7%
0.00%0.0%
HLF BuyHERBALIFE NUTRITION LTD$7,246,000
-3.2%
177,023
+0.3%
0.00%0.0%
WING BuyWINGSTOP INC$7,671,000
+6.2%
44,396
+0.8%
0.00%0.0%
LMND BuyLEMONADE INC$4,979,000
-9.9%
118,234
+43.3%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$5,713,000
+55.7%
53,440
+8.9%
0.00%
+100.0%
UNFI BuyUNITED NAT FOODS INC$7,101,000
+3.3%
144,681
+1.9%
0.00%0.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$6,978,000
+35.8%
170,859
+5.4%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$7,522,000
+0.8%
67,843
+3.0%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$6,685,000
+28.6%
311,068
+13.8%
0.00%0.0%
ARCB BuyARCBEST CORP$7,242,000
+51.9%
60,426
+3.6%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$6,987,000
-16.7%
134,104
-6.3%
0.00%
-33.3%
SWAV BuySHOCKWAVE MED INC$5,687,000
-9.5%
31,890
+4.5%
0.00%0.0%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$6,915,000
+5432.0%
148,370
+5885.1%
0.00%
LEG BuyLEGGETT & PLATT INC$8,125,000
-3.3%
197,401
+5.3%
0.00%
-33.3%
BOH BuyBANK HAWAII CORP$7,761,000
+2.1%
92,654
+0.2%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$5,856,000
+19.5%
62,218
+3.7%
0.00%0.0%
BGS BuyB & G FOODS INC NEW$5,814,000
+6.8%
189,206
+3.9%
0.00%0.0%
NCR BuyNCR CORP NEW$7,900,000
+4.3%
196,515
+0.6%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$7,716,000
+17.3%
167,486
+2.6%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$5,934,000
+6.0%
101,421
+7.4%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$7,118,000
+5.1%
38,056
+9.8%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$7,680,000
+0.4%
64,948
+13.9%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$5,788,000
+3.3%
178,308
+2.6%
0.00%0.0%
ITGR BuyINTEGER HLDGS CORP$8,024,000
-1.2%
93,741
+3.1%
0.00%
-33.3%
EEFT BuyEURONET WORLDWIDE INC$5,758,000
-3.6%
48,318
+2.9%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$5,919,000
-25.1%
163,315
+4.0%
0.00%
-33.3%
SANM BuySANMINA CORPORATION$7,711,000
+9.8%
185,967
+2.1%
0.00%0.0%
UNVR BuyUNIVAR SOLUTIONS INC$7,039,000
+20.1%
248,305
+0.9%
0.00%0.0%
TTGT BuyTECHTARGET INC$5,930,000
+23.7%
61,987
+6.6%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$6,313,000
+2.3%
146,498
+4.9%
0.00%0.0%
ODP BuyTHE ODP CORP$5,485,000
-1.7%
139,639
+0.5%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$6,494,000
+6.5%
109,203
-1.0%
0.00%0.0%
BBBY SellBED BATH & BEYOND INC$5,993,000
-18.1%
411,054
-2.9%
0.00%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$5,908,000
-1.9%
370,874
+2.4%
0.00%0.0%
SHAK BuySHAKE SHACK INCcl a$8,154,000
-5.0%
112,990
+3.3%
0.00%
-33.3%
ARI BuyAPOLLO COML REAL EST FIN INC$5,037,000
-7.8%
382,710
+3.9%
0.00%0.0%
KTB BuyKONTOOR BRANDS INC$7,523,000
+5.1%
146,791
+2.5%
0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD$5,607,000
-41.3%
213,833
+15.8%
0.00%
-33.3%
GWB BuyGREAT WESTERN BANCORP INC$5,430,000
+7.5%
159,882
+3.6%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$5,564,000
-29.0%
125,759
+3.9%
0.00%
-33.3%
KN BuyKNOWLES CORP$6,147,000
+31.6%
263,262
+5.7%
0.00%0.0%
WCC BuyWESCO INTL INC$5,544,000
+15.3%
42,126
+1.0%
0.00%0.0%
NewCIVITAS RESOURCES INC$8,005,000163,475
+100.0%
0.00%
IBTX BuyINDEPENDENT BANK GROUP INC$7,574,000
+4.4%
104,970
+2.7%
0.00%0.0%
RDN SellRADIAN GROUP INC$6,689,000
-14.4%
316,553
-8.0%
0.00%
-33.3%
KEX BuyKIRBY CORP$7,701,000
+24.1%
129,612
+0.2%
0.00%0.0%
B BuyBARNES GROUP INC$6,147,000
+15.1%
131,937
+3.1%
0.00%0.0%
KNSL BuyKINSALE CAP GROUP INC$7,740,000
+57.3%
32,536
+6.9%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$5,610,000
-6.9%
1,815,413
+2.1%
0.00%0.0%
PBF SellPBF ENERGY INCcl a$5,803,000
-3.4%
447,356
-3.4%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$7,330,000
-2.6%
152,906
+3.1%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$6,568,000
-18.7%
240,917
+0.9%
0.00%
-33.3%
WEN BuyWENDYS CO$7,178,000
+10.5%
300,952
+0.5%
0.00%0.0%
SPXC BuySPX CORP$7,695,000
+15.3%
128,932
+3.2%
0.00%0.0%
ASB SellASSOCIATED BANC CORP$7,990,000
+4.4%
353,697
-1.0%
0.00%0.0%
PRAA SellPRA GROUP INC$6,633,000
+18.5%
132,107
-0.6%
0.00%0.0%
KMT SellKENNAMETAL INC$6,607,000
-3.4%
183,991
-7.9%
0.00%0.0%
KMPR SellKEMPER CORP$7,762,000
-12.3%
132,041
-0.3%
0.00%
-33.3%
EPAY BuyBOTTOMLINE TECH DEL INC$6,563,000
+46.2%
116,224
+1.7%
0.00%
+100.0%
PCRX BuyPACIRA BIOSCIENCES INC$7,648,000
+11.0%
127,105
+3.4%
0.00%0.0%
TGNA BuyTEGNA INC$6,200,000
-3.3%
334,035
+2.8%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$5,001,000
+69.4%
318,554
+6.3%
0.00%
+100.0%
FLR SellFLUOR CORP NEW$8,089,000
+47.9%
326,559
-4.7%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$5,184,000
-13.7%
247,133
+2.8%
0.00%0.0%
WTM SellWHITE MTNS INS GROUP LTD$5,661,000
-5.5%
5,583
-0.3%
0.00%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$6,658,000
-0.2%
262,929
+1.7%
0.00%0.0%
KBH SellKB HOME$5,986,000
+13.4%
133,805
-1.3%
0.00%0.0%
CVBF BuyCVB FINL CORP$7,810,000
+8.5%
364,779
+3.2%
0.00%0.0%
AIN BuyALBANY INTL CORPcl a$8,136,000
+18.8%
91,993
+3.3%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$7,651,000
+15.5%
176,526
+2.9%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$6,706,000
+23.8%
56,315
+4.1%
0.00%0.0%
CNK BuyCINEMARK HLDGS INC$5,088,000
-13.7%
315,658
+2.9%
0.00%0.0%
CHX BuyCHAMPIONX CORPORATION$6,186,000
-9.4%
306,046
+0.2%
0.00%0.0%
QRTEA SellQURATE RETAIL INC$6,117,000
-27.9%
804,877
-3.3%
0.00%
-33.3%
CVCO BuyCAVCO INDS INC DEL$8,047,000
+38.0%
25,334
+2.9%
0.00%0.0%
GLOB SellGLOBANT S A$7,882,000
-90.1%
25,094
-91.1%
0.00%
-92.3%
HP BuyHELMERICH & PAYNE INC$7,530,000
-10.7%
317,714
+3.3%
0.00%
-33.3%
FRTA BuyFORTERRA INC$7,137,000
+15.2%
300,113
+14.1%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$6,476,000
+7.2%
48,523
+2.0%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$5,331,000
+4.3%
91,374
+2.8%
0.00%0.0%
KAR BuyKAR AUCTION SVCS INC$5,730,000
+80.5%
366,798
+89.4%
0.00%
+100.0%
MDY  SPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$7,351,000
+7.7%
14,2000.0%0.00%0.0%
JBLU SellJETBLUE AWYS CORP$5,770,000
-12.8%
405,166
-6.3%
0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$7,944,000
+24.1%
50,928
+0.6%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$6,041,000
-1.9%
20,335
+2.4%
0.00%0.0%
BANR BuyBANNER CORP$5,949,000
+12.3%
98,050
+2.2%
0.00%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$5,284,000
+4.8%
270,990
+2.4%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$6,812,000
+6.4%
43,126
+2.9%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$7,838,000
-1.7%
87,035
+1.0%
0.00%
-33.3%
TRN SellTRINITY INDS INC$6,151,000
-1.9%
203,702
-11.8%
0.00%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$5,156,000
+0.6%
121,082
+0.4%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HLDGS$6,277,000
-25.2%
149,400
-25.8%
0.00%
-33.3%
CNNE BuyCANNAE HLDGS INC$7,926,000
+37.8%
225,503
+22.0%
0.00%0.0%
SABR SellSABRE CORP$6,361,000
-32.9%
740,479
-7.6%
0.00%
-33.3%
SCL BuySTEPAN CO$7,480,000
+13.3%
60,175
+2.9%
0.00%0.0%
GNW BuyGENWORTH FINL INC$7,365,000
+10.3%
1,818,625
+2.2%
0.00%0.0%
PATK BuyPATRICK INDS INC$5,277,000
-0.5%
65,403
+2.7%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$6,274,000
+25.9%
43,028
+3.7%
0.00%0.0%
BuyVICTORIAS SECRET AND CO$6,370,000
+0.5%
114,704
+0.0%
0.00%0.0%
ESI BuyELEMENT SOLUTIONS INC$7,931,000
+13.1%
326,653
+1.0%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$7,213,000
+29.2%
790,004
+13.8%
0.00%0.0%
SAFM BuySANDERSON FARMS INC$6,652,000
+3.9%
34,816
+2.4%
0.00%0.0%
EGHT Buy8X8 INC NEW$5,484,000
-25.1%
327,166
+4.5%
0.00%0.0%
ASML BuyASML HOLDING N V$6,306,000
+13.8%
7,921
+6.5%
0.00%0.0%
TNL BuyTRAVEL PLUS LEISURE CO$7,215,000
+2.1%
130,545
+0.7%
0.00%0.0%
BYD BuyBOYD GAMING CORP$7,746,000
+4.1%
118,134
+0.4%
0.00%0.0%
INSP BuyINSPIRE MED SYS INC$5,513,000
-1.0%
23,963
+0.2%
0.00%0.0%
IWF SellISHARES TRrus 1000 grw etf$5,638,000
-9.0%
18,450
-18.4%
0.00%0.0%
IOSP BuyINNOSPEC INC$6,337,000
+10.4%
70,145
+2.9%
0.00%0.0%
PLXS BuyPLEXUS CORP$7,998,000
+10.2%
83,406
+2.7%
0.00%0.0%
FLS SellFLOWSERVE CORP$7,294,000
-13.6%
238,355
-2.1%
0.00%
-33.3%
TMHC SellTAYLOR MORRISON HOME CORP$6,844,000
+34.2%
195,766
-1.0%
0.00%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$5,483,000
+4.7%
648,876
+11.5%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$5,233,000
+6.5%
216,049
+3.2%
0.00%0.0%
GVA BuyGRANITE CONSTR INC$5,157,000
+0.7%
133,260
+2.9%
0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO$7,268,000
+29.5%
158,997
+2.8%
0.00%0.0%
HXL SellHEXCEL CORP NEW$7,577,000
-22.9%
146,267
-11.7%
0.00%
-33.3%
LOPE SellGRAND CANYON ED INC$8,036,000
-9.1%
93,756
-6.7%
0.00%
-33.3%
ACA BuyARCOSA INC$7,380,000
+8.0%
140,043
+2.9%
0.00%0.0%
STWD BuySTARWOOD PPTY TR INC$7,067,000
+11.5%
290,820
+12.0%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$5,343,000
-18.5%
69,749
-0.6%
0.00%0.0%
CX  CEMEX SAB DE CVspon adr new$7,106,000
-5.3%
1,047,2520.0%0.00%0.0%
TDS BuyTELEPHONE & DATA SYS INC$5,992,000
+97.9%
297,341
+91.5%
0.00%
+100.0%
JOE BuyST JOE CO$5,026,000
+27.5%
96,565
+3.2%
0.00%
+100.0%
HTH BuyHILLTOP HOLDINGS INC$6,244,000
+8.7%
177,693
+1.0%
0.00%0.0%
BRC BuyBRADY CORPcl a$7,408,000
+9.4%
137,431
+2.9%
0.00%0.0%
THS BuyTREEHOUSE FOODS INC$6,585,000
+5.1%
162,459
+3.4%
0.00%0.0%
VNT BuyVONTIER CORPORATION$7,587,000
-7.4%
246,891
+1.3%
0.00%
-33.3%
CAKE BuyCHEESECAKE FACTORY INC$5,757,000
-15.3%
147,035
+1.7%
0.00%0.0%
ROCK BuyGIBRALTAR INDS INC$6,306,000
-1.4%
94,578
+3.0%
0.00%0.0%
HNI BuyHNI CORP$5,494,000
+17.2%
130,665
+2.4%
0.00%0.0%
MD BuyMEDNAX INC$6,688,000
-1.2%
245,781
+3.2%
0.00%0.0%
MED BuyMEDIFAST INC$7,127,000
+11.7%
34,030
+2.8%
0.00%0.0%
MRCY BuyMERCURY SYS INC$5,045,000
+17.8%
91,625
+1.4%
0.00%
+100.0%
AVNS BuyAVANOS MED INC$6,731,000
+11.5%
194,149
+0.4%
0.00%0.0%
DADA BuyDADA NEXUS LTDads$6,874,000
-24.8%
522,320
+14.5%
0.00%
-33.3%
DTM SellDT MIDSTREAM INC$7,231,000
-54.1%
150,705
-55.8%
0.00%
-60.0%
CORT SellCORCEPT THERAPEUTICS INC$5,525,000
-3.3%
279,012
-3.9%
0.00%0.0%
ACIW BuyCI WORLDWIDE INC P$6,383,000
+20.5%
183,947
+6.8%
0.00%0.0%
JWN SellNORDSTROM INC$8,031,000
-20.0%
355,024
-6.4%
0.00%
-33.3%
MTOR BuyMERITOR INC$5,145,000
+19.3%
207,621
+2.6%
0.00%
+100.0%
CPE BuyCALLON PETE CO DEL$6,703,000
+14.7%
141,865
+19.1%
0.00%0.0%
FOE BuyFERRO CORP$5,049,000
+10.8%
231,307
+3.3%
0.00%
+100.0%
HAIN BuyHAIN CELESTIAL GROUP INC$5,776,000
+10.4%
135,567
+10.9%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$6,113,000
+1.1%
126,645
+3.0%
0.00%0.0%
ENV BuyENVESTNET INC$6,328,000
+0.0%
79,751
+1.2%
0.00%0.0%
HRB SellBLOCK H & R INC$6,910,000
-6.0%
293,262
-0.3%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC$5,507,000
+20.2%
111,989
+2.8%
0.00%
+100.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$5,286,000
-1.5%
35,010
-0.9%
0.00%0.0%
MTRN BuyMATERION CORP$5,306,000
+38.0%
57,715
+3.0%
0.00%
+100.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$5,070,000
+9.3%
358,024
+2.5%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$6,258,000
-11.8%
147,450
+4.3%
0.00%0.0%
ALKS BuyALKERMES PLC$7,117,000
-21.8%
305,951
+3.7%
0.00%
-33.3%
MTZ SellMASTEC INC$7,545,000
+5.3%
81,763
-1.6%
0.00%0.0%
RNST BuyRENASANT CORP$5,974,000
+7.6%
157,427
+2.2%
0.00%0.0%
DAN SellDANA INC$5,048,000
+2.5%
221,198
-0.1%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$8,201,000
-13.5%
73,341
-1.7%
0.00%
-33.3%
SLGN BuySILGAN HOLDINGS INC$5,240,000
+12.0%
122,317
+0.3%
0.00%0.0%
BNTX BuyBIONTECH SEsponsored ads$7,623,000
+4.0%
31,272
+18.0%
0.00%0.0%
NUVA BuyNUVASIVE INC$5,878,000
-11.6%
111,990
+0.8%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$5,819,000
+39.0%
71,149
+4.4%
0.00%
+100.0%
NPO BuyENPRO INDS INC$6,495,000
+30.9%
59,008
+3.6%
0.00%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$6,371,000
+3.3%
616,173
+1.3%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$5,670,000
+5.5%
52,934
+1.3%
0.00%0.0%
CRVL BuyCORVEL CORP$5,761,000
+16.1%
27,693
+4.0%
0.00%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$6,856,000
-10.8%
640,152
-8.4%
0.00%0.0%
OI BuyO-I GLASS INC$5,602,000
-13.2%
465,671
+3.0%
0.00%0.0%
PRG SellPROG HOLDINGS INC$6,598,000
-1.6%
146,255
-8.4%
0.00%0.0%
COTY BuyCOTY INC$6,173,000
+39.8%
587,898
+4.6%
0.00%
+100.0%
AVNT BuyAVIENT CORPORATION$7,804,000
+26.3%
139,479
+4.6%
0.00%0.0%
GATX BuyGATX CORP$5,493,000
+17.3%
52,720
+0.8%
0.00%0.0%
MRTX SellMIRATI THERAPEUTICS INC$5,331,000
-19.4%
36,338
-2.8%
0.00%0.0%
OCSL SellOAKTREE SPECIALTY LENDING CO$7,764,000
-0.0%
1,039,998
-5.4%
0.00%
-33.3%
NMFC SellNEW MTN FIN CORP$7,673,000
-0.2%
560,283
-2.9%
0.00%0.0%
CPNG SellCOUPANG INCcl a$7,368,000
+1.1%
250,787
-4.2%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$7,950,000
-0.8%
326,482
-4.2%
0.00%
-33.3%
PIPR BuyPIPER SANDLER COMPANIES$7,720,000
+32.2%
43,250
+2.5%
0.00%0.0%
YEXT BuyYEXT INC$5,434,000
-1.4%
547,745
+19.5%
0.00%0.0%
MGLN BuyMAGELLAN HEALTH INC$6,535,000
+3.3%
68,795
+2.8%
0.00%0.0%
NVRO BuyNEVRO CORP$5,665,000
-25.4%
69,880
+7.1%
0.00%0.0%
CVET BuyCOVETRUS INC$5,924,000
+13.6%
296,629
+3.2%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTI$6,691,000
+38.1%
362,671
+0.1%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$6,065,000
+4.2%
2,135,455
+14.5%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$5,313,000
-0.6%
243,169
+2.9%
0.00%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$5,383,000
-6.0%
30,986
+0.6%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$5,233,000
+14.5%
47,332
+3.1%
0.00%
+100.0%
FHI SellFEDERATED HERMES INCcl b$5,531,000
+15.2%
147,175
-0.4%
0.00%0.0%
AXS BuyAXIS CAP HLDGS LTD$7,578,000
+18.5%
139,130
+0.2%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$7,639,000
-6.7%
59,383
+1.4%
0.00%
-33.3%
AXTA BuyAXALTA COATING SYS LTD$6,554,000
+27.6%
197,863
+12.5%
0.00%0.0%
SBH BuySALLY BEAUTY HLDGS INC$6,286,000
+12.7%
340,543
+2.9%
0.00%0.0%
CSGS BuyCSG SYS INTL INC$5,485,000
+22.7%
95,190
+2.6%
0.00%
+100.0%
AUY SellYAMANA GOLD INC$6,643,000
-56.4%
1,577,165
-59.2%
0.00%
-60.0%
TWO BuyTWO HARBORS INVENTMENT CORPO$5,848,000
-0.3%
1,013,504
+9.6%
0.00%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$8,101,000
-0.7%
133,456
+4.3%
0.00%
-33.3%
MNRO BuyMONRO INC$5,553,000
+4.4%
95,292
+3.0%
0.00%0.0%
NewROBINHOOD MKTS INC$7,285,000410,242
+100.0%
0.00%
RBLX NewROBLOX CORPcl a$7,420,00071,914
+100.0%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$6,946,000
+54.4%
10,100
+31.4%
0.00%
+100.0%
XNCR BuyXENCOR INC$8,028,000
+26.4%
200,083
+2.9%
0.00%0.0%
PLNT BuyPLANET FITNESS INCcl a$6,855,000
+20.8%
75,671
+4.8%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$6,952,000
+54.3%
514,544
+105.1%
0.00%
+100.0%
MORN BuyMORNINGSTAR INC$7,605,000
+34.0%
22,240
+1.5%
0.00%0.0%
UI SellUBIQUITI INC$6,029,000
-1.1%
19,657
-3.7%
0.00%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$7,209,000
+6.1%
52,313
+7.0%
0.00%0.0%
NewCADENCE BANK$8,205,000275,440
+100.0%
0.00%
CMC BuyCOMMERCIAL METALS CO$6,798,000
+20.1%
187,331
+0.8%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$6,452,000
-7.6%
185,249
-0.1%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$4,995,000
-12.6%
288,190
-0.7%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$7,964,000
+4.8%
553,047
+10.8%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$5,575,000
+27.1%
187,822
-0.8%
0.00%
+100.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$6,249,000
+63.0%
83,820
+2.8%
0.00%
+100.0%
MUR BuyMURPHY OIL CORP$6,032,000
+4.6%
231,018
+0.0%
0.00%0.0%
MUSA SellMURPHY USA INC$7,594,000
+18.4%
38,118
-0.6%
0.00%0.0%
BuySYLVAMO CORP$5,153,000
+7707.6%
184,748
+9005.4%
0.00%
MYGN BuyMYRIAD GENETICS INC$6,719,000
-4.5%
243,469
+11.7%
0.00%0.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$6,536,000
-14.6%
127,691
+0.5%
0.00%0.0%
HWC BuyHANCOCK WHITNEY CORPORATION$6,236,000
+6.4%
124,664
+0.2%
0.00%0.0%
RAMP SellLIVERAMP HLDGS INC$7,279,000
+1.2%
151,795
-0.3%
0.00%0.0%
IDCC BuyNTERDIGITAL INC P$6,361,000
+8.6%
88,802
+2.8%
0.00%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$7,165,000
-12.7%
56,920
-3.3%
0.00%
-33.3%
XPER BuyXPERI HOLDING CORP$5,635,000
+3.1%
297,996
+2.7%
0.00%0.0%
SRDX BuySURMODICS INC$1,666,000
-10.6%
34,599
+3.2%
0.00%0.0%
NewFIRSTCASH HOLDINGS INC$4,642,00062,047
+100.0%
0.00%
SWCH BuySWITCH INCcl a$2,615,000
+14.5%
91,307
+1.5%
0.00%0.0%
AGYS BuyAGILYSYS INC$2,225,000
-11.3%
50,048
+4.5%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$4,441,000
+20.3%
276,051
+1.9%
0.00%0.0%
CGBD SellTCG BDC INC$4,288,000
-1.9%
312,633
-4.0%
0.00%0.0%
FSR BuyFISKER INC$2,252,000
+10.6%
143,176
+3.0%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$2,047,000
+26.4%
87,875
+3.1%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$4,886,000
+30.9%
175,195
-1.3%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$2,487,000
-18.1%
166,297
+84.9%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$4,600,000
+20.9%
308,718
+2.0%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$4,894,000
+18.4%
326,220
+107.0%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$3,072,000
-35.3%
161,406
+51.2%
0.00%
-50.0%
ACAD SellACADIA PHARMACEUTICALS INC$2,419,000
+35.7%
103,614
-3.4%
0.00%0.0%
TAK  TAKEDA PHARMACEUTICAL CO LTDsponsored ads$1,894,000
-16.8%
138,9850.0%0.00%0.0%
FBNC BuyFIRST BANCORP N C$3,818,000
+33.1%
83,517
+25.2%
0.00%0.0%
ANDE BuyANDERSONS INC$2,918,000
+29.8%
75,372
+3.3%
0.00%0.0%
STN BuySTANTEC INC$3,913,000
+29.4%
69,540
+8.0%
0.00%0.0%
SXI BuySTANDEX INTL CORP$3,769,000
+15.1%
34,064
+2.9%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$2,422,000
+23.8%
46,238
+3.3%
0.00%0.0%
BTI  BRITISH AMERN TOB PLCsponsored adr$2,259,000
+6.1%
60,3750.0%0.00%0.0%
SPT BuySPROUT SOCIAL INC$3,602,000
-24.2%
39,720
+1.9%
0.00%
-50.0%
AMKR BuyAMKOR TECHNOLOGY INC$3,836,000
-0.1%
154,738
+0.5%
0.00%0.0%
BOX SellBOX INCcl a$3,367,000
+10.0%
128,567
-0.6%
0.00%0.0%
VIV  TELEFONICA BRASIL SAnew adr$3,163,000
+11.6%
365,4640.0%0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$2,767,000
+14.2%
46,338
+0.2%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$2,566,000
+10.5%
93,052
+3.9%
0.00%0.0%
TU SellTELUS CORPORATION$2,394,000
-5.4%
101,510
-11.9%
0.00%0.0%
TNC BuyTENNANT CO$4,635,000
+23.7%
57,189
+12.9%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$3,411,000
+10.4%
33,536
+3.8%
0.00%0.0%
SPTN BuySPARTANNASH CO$2,233,000
+21.3%
86,682
+3.1%
0.00%0.0%
TEX BuyTEREX CORP NEW$4,841,000
+4.5%
110,129
+0.1%
0.00%
-50.0%
FDUS SellFIDUS INVT CORP$2,600,000
+2.0%
144,632
-1.0%
0.00%0.0%
TCBI BuyTEXAS CAP BANCSHARES INC$4,907,000
+8.2%
81,435
+7.7%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$3,285,000
+12.7%
78,533
+3.2%
0.00%0.0%
SSB BuySOUTHSTATE CORPORATION$4,706,000
+7.8%
58,735
+0.5%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$2,078,000
-42.7%
109,371
+0.3%
0.00%0.0%
FORR BuyFORRESTER RESH INC$2,040,000
+22.3%
34,734
+2.6%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTIC$2,398,000
+21.1%
207,571
+0.1%
0.00%0.0%
SHC BuySOTERA HEALTH CO$1,830,000
-9.3%
77,695
+0.7%
0.00%0.0%
SONO BuySONOS INC$3,077,000
-7.5%
103,248
+0.4%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$3,528,000
+8.6%
217,922
+2.3%
0.00%0.0%
API BuyAGORA INCads$3,024,000
-37.1%
186,566
+12.6%
0.00%
-50.0%
SAH BuySONIC AUTOMOTIVE INCcl a$2,735,000
-4.6%
55,316
+1.4%
0.00%0.0%
TLRY BuyTILRAY INC$2,476,000
-31.6%
352,239
+9.8%
0.00%0.0%
TIMB  TIM S Asponsored adr$2,340,000
+8.5%
200,9680.0%0.00%0.0%
BFA SellBROWN FORMAN CORPcl a$2,714,000
-5.6%
40,059
-12.7%
0.00%0.0%
SLRC SellSLR INVESTMENT CORP$4,498,000
-6.7%
244,338
-3.0%
0.00%
-50.0%
MYE BuyMYERS INDS INC$1,728,000
+5.8%
86,383
+3.5%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$3,458,000
+18.7%
130,787
+3.5%
0.00%0.0%
TMP BuyTOMPKINS FINL CORP$2,537,000
+5.9%
30,355
+2.5%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$1,859,000
+128.4%
51,295
+91.6%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$1,671,000
+1.3%
52,903
-0.2%
0.00%0.0%
SKYW BuySKYWEST INC$4,669,000
-17.2%
118,798
+3.9%
0.00%
-50.0%
SKY BuySKYLINE CHAMPION CORPORATION$3,522,000
+32.1%
44,591
+0.4%
0.00%0.0%
AGL BuyAGILON HEALTH INC$2,683,000
+1147.9%
99,365
+1113.8%
0.00%
FRPT SellFRESHPET INC$3,606,000
-46.1%
37,855
-19.3%
0.00%
-50.0%
FTDR BuyFRONTDOOR INC$4,194,000
-11.3%
114,438
+1.5%
0.00%
-50.0%
BKE BuyBUCKLE INC$3,859,000
+11.4%
91,209
+4.2%
0.00%0.0%
TRS  TRIMAS CORP$1,815,000
+14.4%
49,0510.0%0.00%0.0%
TNET BuyTRINET GROUP INC$3,257,000
+0.9%
34,193
+0.2%
0.00%0.0%
SITM BuySITIME CORP$4,251,000
+299.9%
14,531
+178.9%
0.00%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$3,355,000
+14.5%
187,063
+1.2%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$3,243,000
+3.2%
175,044
+3.8%
0.00%0.0%
BMBL BuyBUMBLE INC$1,952,000
-26.7%
57,648
+8.3%
0.00%0.0%
TBI BuyTRUEBLUE INC$2,798,000
+5.1%
101,103
+2.9%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$1,762,000
+25.0%
37,255
+4.3%
0.00%
TTEC BuyTTEC HLDGS INC$4,825,000
-0.4%
53,285
+2.9%
0.00%
-50.0%
TUP BuyTUPPERWARE BRANDS CORP$1,823,000
-26.0%
119,250
+2.3%
0.00%0.0%
TPTX  TURNING POINT THERAPEUTICS I$1,733,000
-28.2%
36,3330.0%0.00%0.0%
TSP BuyTUSIMPLE HLDGS INCcl a$2,957,000
+3420.2%
82,461
+3529.4%
0.00%
FULT SellFULTON FINL CORP PA$4,071,000
+11.2%
239,425
-0.1%
0.00%0.0%
TUYA BuyTUYA INCsponsered ads$4,291,000
+581.1%
686,548
+889.0%
0.00%
VNET BuyVNET GROUP INCsponsored ads a$3,169,000
-44.1%
350,919
+7.2%
0.00%
-50.0%
TWST BuyTWIST BIOSCIENCE CORP$4,466,000
-23.0%
57,711
+6.4%
0.00%
-50.0%
SI BuySILVERGATE CAP CORPcl a$3,873,000
+54.7%
26,129
+20.6%
0.00%0.0%
AL BuyAIR LEASE CORPcl a$3,852,000
+13.4%
87,086
+0.9%
0.00%0.0%
GEO BuyGEO GROUP INC NEW$2,910,000
+6.6%
375,432
+2.7%
0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$4,828,000
+49.7%
152,482
+3.6%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$3,609,000
+11.3%
35,666
+1.4%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY$3,069,000
-10.6%
32,128
+3.5%
0.00%0.0%
AR SellANTERO RESOURCES CORP$4,640,000
-7.3%
265,145
-0.4%
0.00%
-50.0%
AMSF BuyAMERISAFE INC$2,569,000
-1.2%
47,734
+3.1%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$3,482,000
+0.7%
125,993
+3.1%
0.00%0.0%
FBK BuyFB FINL CORP$3,652,000
+7.7%
83,338
+5.4%
0.00%0.0%
UIS BuyUNISYS CORP$3,320,000
-15.0%
161,390
+3.8%
0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$2,085,000
-4.1%
85,829
+10.1%
0.00%0.0%
UTL BuyUNITIL CORP$1,793,000
+13.9%
38,996
+5.9%
0.00%0.0%
FOUR BuySHIFT4 PMTS INCcl a$2,126,000
-23.4%
36,697
+2.5%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$3,781,000
+17.0%
68,861
+3.0%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$3,628,000
-16.8%
142,285
+3.0%
0.00%0.0%
GCI BuyGANNETT CO INC$1,784,000
-17.2%
334,836
+3.8%
0.00%0.0%
UPWK BuyUPWORK INC$3,553,000
-19.1%
103,997
+6.6%
0.00%0.0%
AM BuyANTERO MIDSTREAM CORP$4,355,000
-6.8%
449,901
+0.3%
0.00%
-50.0%
URBN BuyURBAN OUTFITTERS INC$3,191,000
-0.8%
108,695
+0.3%
0.00%0.0%
BCOR BuyBLUCORA INC$2,395,000
+14.2%
138,316
+2.8%
0.00%0.0%
BuyUS ECOLOGY INC$2,854,000
+1.5%
89,376
+2.9%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$2,029,000
-6.5%
60,225
+10.4%
0.00%0.0%
GCO BuyGENESCO INC$2,271,000
+15.7%
35,385
+4.1%
0.00%0.0%
SLQT BuySELECTQUOTE INC$3,085,000
-19.9%
340,524
+14.4%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$2,118,000
-5.2%
134,998
+3.6%
0.00%0.0%
GGB  GERDAU SAspon adr rep pfd$4,259,000
-0.1%
866,6180.0%0.00%0.0%
VREX BuyVAREX IMAGING CORP$3,650,000
+22.6%
115,671
+9.6%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$4,644,000
-7.3%
404,480
+3.0%
0.00%
-50.0%
VECO BuyVEECO INSTRS INC DEL$3,455,000
+32.9%
121,345
+3.7%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC$3,363,000
+18.4%
51,857
+1.0%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$4,937,000
+12.9%
139,506
+7.9%
0.00%0.0%
NBTB BuyNBT BANCORP INC$4,720,000
+9.7%
122,538
+2.9%
0.00%0.0%
VNE BuyVEONEER INC$3,771,000
+15.8%
106,280
+11.2%
0.00%0.0%
GLAD  GLADSTONE CAPITAL CORP$2,327,000
+2.2%
201,0520.0%0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$2,140,000
-10.0%
77,333
+0.7%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$3,251,000
+14.0%
168,007
+6.4%
0.00%0.0%
VRNT BuyVERINT SYS INC$3,045,000
+28.4%
57,980
+9.5%
0.00%0.0%
VRTV BuyVERITIV CORP$4,016,000
+38.1%
32,765
+0.9%
0.00%0.0%
VCEL BuyVERICEL CORP$4,324,000
-16.2%
110,042
+4.1%
0.00%
-50.0%
GAIN SellGLADSTONE INVT CORP$3,270,000
+19.0%
191,467
-3.3%
0.00%0.0%
VET SellVERMILION ENERGY INC$2,477,000
-4.1%
196,755
-24.7%
0.00%0.0%
VRRM BuyVERRA MOBILITY CORP$1,670,000
+3.5%
108,243
+1.1%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$2,617,000
-11.3%
87,541
+2.9%
0.00%0.0%
GLT BuyGLATFELTER CORPORATION$1,859,000
+26.3%
108,089
+3.5%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIO$3,188,000
+1.2%
48,893
+1.5%
0.00%0.0%
CIXX SellCI FINL CORP$3,633,000
-7.7%
173,568
-10.5%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$3,367,000
+15.7%
84,257
+3.2%
0.00%0.0%
VVI BuyVIAD CORP$2,168,000
-2.3%
50,653
+3.7%
0.00%0.0%
VSAT BuyVIASAT INC$4,307,000
-14.2%
96,705
+6.1%
0.00%
-50.0%
SCSC BuySCANSOURCE INC$2,620,000
+4.0%
74,694
+3.1%
0.00%0.0%
BFS BuySAUL CTRS INC$1,991,000
+23.1%
37,549
+2.3%
0.00%0.0%
VICR SellVICOR CORP$3,904,000
-50.8%
30,746
-48.0%
0.00%
-66.7%
SAR BuySARATOGA INVT CORP$2,004,000
+4.1%
68,252
+2.0%
0.00%0.0%
TCPC SellBLACKROCK TCP CAPITAL CORP$4,507,000
-3.6%
333,990
-3.0%
0.00%
-50.0%
CNA BuyCNA FINL CORP$4,269,000
+18.2%
96,847
+12.5%
0.00%0.0%
VMEO SellVIMEO INC$2,750,000
-78.9%
153,112
-65.5%
0.00%
-75.0%
JBSS BuySANFILIPPO JOHN B & SON INC$1,994,000
+14.1%
22,113
+3.3%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$1,955,000
+6.7%
40,657
+1.6%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$2,343,000
-55.2%
34,806
+0.5%
0.00%
-50.0%
VIR BuyVIR BIOTECHNOLOGY INC$2,301,000
-2.0%
54,960
+1.9%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$2,375,000
-38.1%
177,508
+17.1%
0.00%0.0%
VIRT SellVIRTU FINL INCcl a$1,932,000
+16.2%
67,043
-1.5%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$4,394,000
+8.7%
200,915
-0.1%
0.00%0.0%
VC SellVISTEON CORP$4,930,000
+14.5%
44,363
-2.8%
0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$4,341,000
+7.7%
141,759
+6.7%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$3,270,000
+71.4%
69,167
+19.5%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$2,101,000
+14.5%
177,543
-0.1%
0.00%0.0%
SAGE SellSAGE THERAPEUTICS INC$3,653,000
-12.0%
85,871
-8.4%
0.00%0.0%
GHC SellGRAHAM HLDGS CO$3,716,000
+6.5%
5,899
-0.4%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$3,500,000
+10.3%
41,159
+2.8%
0.00%0.0%
WNC BuyWABASH NATL CORP$2,326,000
+31.5%
119,169
+1.9%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$3,476,000
+30.2%
72,184
+2.1%
0.00%0.0%
SSRM BuySSR MNG INC$2,124,000
+22.5%
119,817
+0.5%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$2,874,000
+18.7%
37,170
+5.8%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$3,435,000
+14.2%
133,587
+3.4%
0.00%0.0%
WAFD SellWASHINGTON FED INC$3,388,000
-5.3%
101,475
-2.7%
0.00%0.0%
BKCC SellBLACKROCK CAP INVT CORP$1,716,000
-2.1%
428,431
-5.8%
0.00%0.0%
BL BuyBLACKLINE INC$4,804,000
-11.3%
46,397
+1.1%
0.00%
-50.0%
CTS BuyCTS CORP$3,426,000
+21.5%
93,310
+2.3%
0.00%0.0%
CNX SellCNX RES CORP$4,477,000
+7.6%
325,635
-1.2%
0.00%0.0%
WBT BuyWELBILT INC$2,767,000
+2.5%
116,409
+0.2%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$4,355,000
+7.1%
91,373
-0.5%
0.00%0.0%
AINV SellAPOLLO INVT CORP$4,801,000
-4.8%
375,203
-3.4%
0.00%
-50.0%
WSBC SellWESBANCO INC$1,895,000
+1.4%
54,136
-1.2%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$4,433,000
+5.4%
76,777
+2.7%
0.00%0.0%
NewSK TELECOM LTDsponsored adr$2,810,000105,371
+100.0%
0.00%
STBA BuyS & T BANCORP INC$3,494,000
+10.0%
110,831
+2.8%
0.00%0.0%
WHF SellWHITEHORSE FIN INC$1,885,000
-1.8%
121,621
-3.7%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$4,588,000
+10.8%
131,976
+4.0%
0.00%0.0%
GBX BuyGREENBRIER COS INC$4,303,000
+10.3%
93,764
+3.3%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$3,834,000
+10.0%
66,946
+0.3%
0.00%0.0%
CBT BuyCABOT CORP$4,672,000
+12.3%
83,139
+0.2%
0.00%0.0%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$3,584,000
+18.7%
35,000
+27.7%
0.00%0.0%
GEF BuyGREIF INCcl a$2,329,000
-6.3%
38,572
+0.3%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$1,998,000
+10.9%
326,513
+2.7%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$2,159,000
+23.8%
38,806
+0.4%
0.00%0.0%
WK BuyWORKIVA INC$4,457,000
-6.6%
34,156
+0.9%
0.00%
-50.0%
WRLD BuyWORLD ACCEP CORPORATION$2,445,000
+34.6%
9,965
+4.0%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$3,402,000
-12.7%
68,956
-0.4%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$2,741,000
+3.7%
50,151
-0.0%
0.00%0.0%
WW BuyWW INTL INC$2,450,000
-8.4%
151,862
+3.7%
0.00%0.0%
GFF BuyGRIFFON CORP$3,867,000
+19.9%
135,812
+3.7%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$1,969,000
-13.8%
57,002
+4.2%
0.00%0.0%
CDZI BuyCADIZ INC$1,977,000
-38.4%
512,141
+12.4%
0.00%0.0%
GO BuyGROCERY OUTLET HLDG CORP$3,812,000
+46.7%
134,799
+11.9%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$4,200,000
+5.4%
113,540
+3.0%
0.00%0.0%
APPN BuyAPPIAN CORPcl a$2,172,000
-29.1%
33,299
+0.6%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$2,103,000
+15.2%
49,598
+3.9%
0.00%0.0%
YELP SellYELP INCcl a$3,969,000
-2.9%
109,538
-0.2%
0.00%0.0%
YORW BuyYORK WTR CO$3,771,000
+29.3%
75,757
+13.5%
0.00%0.0%
GES BuyGUESS INC$2,864,000
+17.6%
120,968
+4.3%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$1,761,000
-9.1%
78,888
+4.6%
0.00%0.0%
CAL BuyCALERES INC$2,062,000
+5.9%
90,887
+3.6%
0.00%0.0%
PLUS BuyEPLUS INC$3,537,000
+8.5%
65,640
+106.6%
0.00%0.0%
CALX BuyCALIX INC$3,936,000
+66.1%
49,210
+2.6%
0.00%0.0%
ELY BuyCALLAWAY GOLF COMPANY$4,761,000
-0.6%
173,505
+0.1%
0.00%
-50.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$2,328,000
+51.2%
83,830
+15.6%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$2,482,000
-10.2%
66,610
+2.0%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$2,432,000
+23.2%
50,680
+2.1%
0.00%0.0%
HAE BuyHAEMONETICS CORP MASS$3,909,000
-24.7%
73,713
+0.2%
0.00%
-50.0%
APPF BuyAPPFOLIO INC$1,780,000
+1.5%
14,704
+1.0%
0.00%0.0%
ENVA BuyENOVA INTL INC$3,585,000
+21.9%
87,508
+2.8%
0.00%0.0%
ARGO  ARGO GROUP INTL HLDGS LTD$1,771,000
+11.2%
30,4750.0%0.00%0.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$2,757,000
+9.8%
62,805
+0.1%
0.00%0.0%
APPH BuyAPPHARVEST INC$4,613,000
-37.7%
1,185,881
+4.4%
0.00%
-50.0%
HLNE BuyHAMILTON LANE INCcl a$3,072,000
+31.7%
29,652
+7.8%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$2,183,000
-3.5%
157,562
+0.0%
0.00%0.0%
RGNX BuyREGENXBIO INC$3,563,000
-19.4%
108,954
+3.3%
0.00%0.0%
RDFN BuyREDFIN CORP$3,457,000
-19.5%
90,055
+5.0%
0.00%0.0%
RRR BuyRED ROCK RESORTS INCcl a$3,249,000
+7.7%
59,052
+0.3%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO INCord$3,248,000
+6.9%
305,233
+14.6%
0.00%0.0%
ERF SellENERPLUS CORP$1,687,000
+31.5%
159,751
-0.3%
0.00%
EPAC BuyENERPAC TOOL GROUP CORP$3,492,000
+0.9%
172,194
+3.1%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$2,628,000
+21.1%
118,189
+1.4%
0.00%0.0%
HASI SellHANNON ARMSTRONG SUST INFR C$3,465,000
-5.8%
65,227
-5.2%
0.00%0.0%
ENDP BuyENDO INTL PLC$4,609,000
+17.0%
1,225,624
+0.8%
0.00%0.0%
ESGR SellENSTAR GROUP LIMITED$2,482,000
-4.9%
10,024
-9.8%
0.00%0.0%
RC BuyREADY CAPITAL CORP$2,152,000
+14.8%
137,701
+6.0%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$4,875,000
-4.3%
24,141
+0.6%
0.00%
-50.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$2,583,000
-11.2%
93,603
+3.7%
0.00%0.0%
HLIT BuyHARMONIC INC$2,849,000
+40.8%
242,259
+4.7%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$2,245,000
+812.6%
52,629
+717.5%
0.00%
HSC BuyHARSCO CORP$3,842,000
+1.5%
229,900
+3.0%
0.00%0.0%
ENR BuyENERGIZER HLDGS INC NEW$3,841,000
+4.8%
95,790
+2.1%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$3,223,000
+16.2%
70,025
+3.8%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$1,900,000
+10.1%
65,720
+0.2%
0.00%0.0%
AXGN BuyAXOGEN INC$2,883,000
-12.0%
307,731
+48.4%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$2,568,000
-20.3%
89,138
+4.4%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$4,589,000
-26.2%
73,985
+2.8%
0.00%
-50.0%
GOOS BuyCANADA GOOSE HLDGS INC$2,307,000
+69.9%
62,178
+63.4%
0.00%
LAZ SellLAZARD LTD$2,186,000
-4.7%
50,098
-0.0%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$2,416,000
-9.9%
131,543
+6.2%
0.00%0.0%
HWKN BuyHAWKINS INC$1,850,000
+16.6%
46,900
+3.2%
0.00%0.0%
DAVA SellENDAVA PLCads$2,584,000
+9.0%
15,388
-11.8%
0.00%0.0%
BIG SellBIG LOTS INC$4,552,000
+2.5%
101,050
-1.3%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$3,928,000
-27.0%
220,771
+2.6%
0.00%
-50.0%
RDNT BuyRADNET INC$3,369,000
+8.3%
111,891
+5.4%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$1,751,000
-4.8%
66,391
+3.1%
0.00%0.0%
NTUS BuyNATUS MED INC DEL$2,319,000
-2.6%
97,740
+3.0%
0.00%0.0%
NOMD SellNOMAD FOODS LTD$2,712,000
-13.8%
106,833
-6.4%
0.00%0.0%
ECPG SellENCORE CAP GROUP INC$4,587,000
+12.2%
73,838
-11.0%
0.00%0.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$2,330,000
+47.7%
108,913
+27.6%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$3,331,000
-8.1%
84,065
+16.0%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$2,398,000
+7.4%
142,510
+2.3%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC$1,694,000
+5.9%
33,471
+0.7%
0.00%0.0%
AZEK BuyAZEK CO INCcl a$3,847,000
+28.7%
83,190
+1.7%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$4,125,000
+44.2%
55,166
+9.6%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V$3,301,000
+28.9%
94,898
+7.4%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$1,953,000
-7.9%
240,310
+5.0%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$3,859,000
+66.7%
54,356
+4.5%
0.00%0.0%
HL SellHECLA MNG CO$2,234,000
-30.2%
427,997
-26.5%
0.00%0.0%
AXNX BuyAXONICS INC$2,064,000
-12.8%
36,866
+1.4%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$2,101,000
+1.6%
48,028
+3.7%
0.00%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$2,729,000
+30.6%
25,941
+1.9%
0.00%0.0%
TRTN BuyTRITON INTL LTDcl a$3,876,000
+15.9%
64,353
+0.1%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC$2,432,000
+10.7%
101,202
+13.5%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$3,685,000
-1.6%
297,314
+3.0%
0.00%0.0%
XP BuyXP INCcl a$4,788,000
+27.2%
166,611
+77.8%
0.00%0.0%
EIG BuyEMPLOYERS HLDGS INC$3,402,000
+6.8%
82,205
+1.9%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$3,940,000
-26.2%
52,002
+9.0%
0.00%
-50.0%
RCM BuyR1 RCM INC$4,666,000
+18.1%
183,039
+2.0%
0.00%0.0%
RIG SellTRANSOCEAN LTD$2,855,000
-47.9%
1,034,278
-28.5%
0.00%
-50.0%
QNST BuyQUINSTREET INC$2,307,000
+7.9%
126,826
+4.1%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$3,188,000
+8.9%
101,859
+20.3%
0.00%0.0%
QS BuyQUANTUMSCAPE CORP$4,542,000
+9.6%
204,674
+21.2%
0.00%0.0%
HRI BuyHERC HLDGS INC$3,654,000
-3.0%
23,342
+1.3%
0.00%0.0%
BYND SellBEYOND MEAT INC$3,346,000
-41.2%
51,342
-5.0%
0.00%
-50.0%
FROG BuyJFROG LTD$4,581,000
+6.9%
154,234
+20.5%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$2,166,000
+12.9%
126,739
+20.7%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$2,112,000
-1.9%
86,442
+2.3%
0.00%0.0%
NX BuyQUANEX BLDG PRODS CORP$2,052,000
+19.4%
82,831
+3.2%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$4,120,000
+2.8%
51,866
+3.7%
0.00%0.0%
HSKA BuyHESKA CORP$4,619,000
-25.9%
25,313
+5.0%
0.00%
-50.0%
CLB BuyCORE LABORATORIES N V$2,773,000
-17.5%
124,315
+2.6%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$4,120,000
+7.5%
144,923
+2.0%
0.00%0.0%
APP BuyAPPLOVIN CORP$2,177,000
+694.5%
23,097
+510.5%
0.00%
EHTH BuyEHEALTH INC$1,771,000
-34.8%
69,435
+3.5%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$2,983,000
-12.0%
112,329
+36.1%
0.00%0.0%
QURE BuyUNIQURE NV$2,022,000
-33.0%
97,476
+3.4%
0.00%0.0%
HIBB BuyHIBBETT INC$2,718,000
+4.4%
37,786
+2.7%
0.00%0.0%
PRLB BuyPROTO LABS INC$4,205,000
-21.1%
81,892
+2.4%
0.00%
-50.0%
CSWC  CAPITAL SOUTHWEST CORP$3,120,000
+0.3%
123,5030.0%0.00%0.0%
HGV BuyHILTON GRAND VACATIONS INC$4,353,000
+24.5%
83,535
+13.6%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$4,199,000
+1.2%
370,546
+2.6%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$1,675,000
-2.5%
206,748
+4.1%
0.00%0.0%
PGNY BuyPROGYNY INC$4,547,000
-9.0%
90,316
+1.2%
0.00%
-50.0%
APG BuyAPI GROUP CORP$3,859,000
+39.8%
149,748
+10.4%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$4,442,000
-25.0%
236,551
+31.1%
0.00%
-50.0%
CDLX BuyCARDLYTICS INC$1,955,000
-21.1%
29,582
+0.2%
0.00%0.0%
CDNA BuyCAREDX INC$4,751,000
-10.4%
104,467
+24.8%
0.00%
-50.0%
SATS SellECHOSTAR CORPcl a$3,428,000
-16.9%
130,116
-19.5%
0.00%0.0%
HMST BuyHOMESTREET INC$2,588,000
+27.9%
49,775
+1.2%
0.00%0.0%
CARG BuyCARGURUS INC$2,766,000
+7.8%
82,224
+0.7%
0.00%0.0%
EBIX BuyEBIX INC$2,256,000
+15.9%
74,182
+2.6%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$3,958,000
+826.9%
28,658
+560.8%
0.00%
PRA BuyPROASSURANCE CORP$3,892,000
+9.4%
153,809
+2.8%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$4,592,000
+0.2%
118,663
+3.0%
0.00%0.0%
EBC BuyEASTERN BANKSHARES INC$2,774,000
+0.7%
137,514
+1.4%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INCcl a$2,164,000
+18.1%
105,972
+0.5%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$4,906,000
+21.2%
47,393
+7.8%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$3,583,000
+25.7%
35,201
+8.4%
0.00%0.0%
PINC BuyPREMIER INCcl a$4,445,000
+14.4%
107,973
+7.7%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$2,427,000
+11.3%
33,813
+3.3%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$4,141,000
-7.6%
141,845
+3.6%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$2,786,000
+3.5%
102,797
+2.0%
0.00%0.0%
AKYA BuyAKOYA BIOSCIENCES INC$3,106,000
+25.4%
202,868
+14.3%
0.00%0.0%
BDC BuyBELDEN INC$4,589,000
+13.0%
69,815
+0.1%
0.00%0.0%
CARS BuyCARS COM INC$2,558,000
+633.0%
159,011
+476.2%
0.00%
H BuyHYATT HOTELS CORP$4,947,000
+34.0%
51,587
+7.7%
0.00%0.0%
AROC BuyARCHROCK INC$2,908,000
-2.1%
388,863
+8.0%
0.00%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$4,058,000
+12.6%
47,502
+0.1%
0.00%0.0%
ALG BuyALAMO GROUP INC$3,595,000
+9.1%
24,430
+3.4%
0.00%0.0%
ELF BuyE L F BEAUTY INC$3,774,000
+19.4%
113,651
+4.4%
0.00%0.0%
CATY SellCATHAY GEN BANCORP$4,854,000
+3.7%
112,928
-0.2%
0.00%
-50.0%
BEAM BuyBEAM THERAPEUTICS INC$3,059,000
-5.5%
38,386
+3.2%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC$2,100,000
-12.2%
99,825
+4.4%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$4,700,000
+58.6%
50,564
+1.6%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$3,851,000
+32.5%
131,254
+16.1%
0.00%0.0%
DY SellDYCOM INDS INC$4,165,000
+30.6%
44,419
-0.8%
0.00%0.0%
PBI BuyPITNEY BOWES INC$2,828,000
-4.8%
426,435
+3.5%
0.00%0.0%
CLLS BuyCELLECTIS S Aspon ads$2,738,000
+0.1%
337,201
+55.5%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$2,674,000
+20.1%
46,629
+0.0%
0.00%0.0%
ACI BuyALBERTSONS COS INC$3,721,000
+8.9%
123,244
+12.3%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP$2,311,000
-2.9%
81,980
+0.2%
0.00%0.0%
NARI BuyINARI MED INC$2,357,000
+13.4%
25,833
+0.8%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$3,107,000
+8.6%
332,977
+2.5%
0.00%0.0%
PLAB BuyPHOTRONICS INC$2,847,000
+41.2%
151,065
+2.1%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$1,898,000
+74.0%
180,874
+6.3%
0.00%
CPF BuyCENTRAL PAC FINL CORP$1,884,000
+12.5%
66,892
+2.6%
0.00%0.0%
CENX BuyCENTURY ALUM CO$2,370,000
+26.9%
143,075
+3.1%
0.00%0.0%
DNB BuyDUN & BRADSTREET HLDGS INC$2,822,000
+72.9%
137,699
+41.9%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$2,347,000
+2.3%
239,221
+12.4%
0.00%0.0%
CRNC BuyCERENCE INC$4,339,000
-19.9%
56,610
+0.5%
0.00%
-50.0%
INSM BuyINSMED INC$2,906,000
+0.2%
106,680
+1.3%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$4,850,000
+22.8%
41,765
+1.0%
0.00%0.0%
IIIN BuyINSTEEL INDS INC$1,896,000
+8.3%
47,617
+3.5%
0.00%0.0%
INGN BuyINOGEN INC$1,944,000
-18.1%
57,174
+3.8%
0.00%0.0%
INVA BuyINNOVIVA INC$3,238,000
+5.6%
187,740
+2.3%
0.00%0.0%
DRQ BuyDRIL-QUIP INC$1,998,000
-19.6%
101,517
+2.8%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$1,712,000
-14.7%
109,096
+0.6%
0.00%0.0%
CERT BuyCERTARA INC$2,382,000
+10.7%
83,825
+29.0%
0.00%0.0%
CERS SellCERUS CORP$2,134,000
-4.1%
313,399
-14.2%
0.00%0.0%
CEVA BuyCEVA INC$2,463,000
+4.9%
56,970
+3.5%
0.00%0.0%
CHNG BuyCHANGE HEALTHCARE INC$4,604,000
+12.0%
215,325
+9.7%
0.00%0.0%
PRDO BuyPERDOCEO ED CORP$2,022,000
+15.3%
171,949
+3.5%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$3,358,000
+226.3%
176,313
+242.6%
0.00%
TILE BuyINTERFACE INC$2,293,000
+8.9%
143,750
+3.4%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$3,294,000
+2.3%
77,725
+0.5%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$4,336,000
-2.3%
40,437
-8.4%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$2,210,000
+10.6%
31,665
-3.2%
0.00%0.0%
PFLT SellPENNANTPARK FLOATING RATE CA$2,850,000
-3.7%
223,568
-3.3%
0.00%0.0%
PNNT SellPENNANTPARK INVT CORP$2,680,000
+2.8%
387,632
-3.3%
0.00%0.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$3,466,000
+54.2%
66,224
+9.8%
0.00%0.0%
PNTG BuyPENNANT GROUP INC$1,813,000
-14.8%
78,580
+3.8%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$2,166,000
-8.2%
779,131
+4.0%
0.00%0.0%
NVTA BuyINVITAE CORP$2,590,000
-44.8%
169,597
+2.8%
0.00%
-50.0%
AMRC BuyAMERESCO INCcl a$2,336,000
+39.8%
28,702
+0.4%
0.00%0.0%
IONS SellIONIS PHARMACEUTICALS INC$4,818,000
-14.2%
158,344
-5.4%
0.00%
-50.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$2,423,000
-11.1%
126,888
+14.8%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$2,604,000
+5.5%
78,196
+3.2%
0.00%0.0%
NewDOUGLAS ELLIMAN INC$2,325,000202,237
+100.0%
0.00%
EYE BuyNATIONAL VISION HLDGS INC$3,601,000
-15.1%
75,032
+0.4%
0.00%0.0%
BBDC SellBARINGS BDC INC$4,245,000
-1.1%
385,014
-1.1%
0.00%0.0%
CHGG SellCHEGG INC$3,904,000
-56.5%
127,154
-3.6%
0.00%
-66.7%
EWY  ISHARES INCmsci sth kor etf$2,760,000
-3.6%
35,5000.0%0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$3,979,000
+5.2%
94,227
+19.6%
0.00%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$4,958,000
+14.2%
76,845
+9.0%
0.00%0.0%
PDCO BuyPATTERSON COS INC$3,899,000
-1.7%
132,863
+0.9%
0.00%0.0%
CRY BuyCRYOLIFE INC$1,964,000
-5.5%
96,523
+3.5%
0.00%0.0%
CYRX BuyCRYOPORT INC$2,010,000
-10.3%
33,982
+0.8%
0.00%0.0%
QAT  ISHARES TRmsci qatar etf$4,252,000
+0.9%
208,0000.0%0.00%0.0%
ARTNA BuyARTESIAN RES CORPcl a$4,380,000
+39.0%
94,534
+14.5%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$2,466,000
-1.9%
51,761
+0.7%
0.00%0.0%
PLCE BuyCHILDRENS PL INC NEW$3,605,000
+18.6%
45,463
+12.6%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$3,312,000
+3.5%
219,630
+2.0%
0.00%0.0%
ARVN BuyARVINAS INC$3,036,000
+7.6%
36,961
+7.7%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$3,270,000
+39.5%
69,355
+2.4%
0.00%0.0%
JACK SellJACK IN THE BOX INC$3,216,000
-10.1%
36,760
-0.0%
0.00%0.0%
CD BuyCHINDATA GROUP HLDGS LTDads$2,442,000
-4.0%
370,495
+22.5%
0.00%0.0%
PRK BuyPARK NATL CORP$4,948,000
+16.8%
36,034
+3.7%
0.00%0.0%
JELD BuyJELD-WEN HLDG INC$2,507,000
+30.2%
95,091
+23.6%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$3,024,000
-23.8%
87,792
+3.0%
0.00%0.0%
JYNT BuyJOINT CORP$2,263,000
-30.3%
34,459
+4.0%
0.00%0.0%
PARR BuyPAR PAC HOLDINGS INC$1,777,000
+9.0%
107,737
+3.9%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$2,084,000
+13.5%
100,049
+15.0%
0.00%0.0%
PLMR BuyPALOMAR HLDGS INC$4,548,000
-13.2%
70,217
+8.3%
0.00%
-50.0%
KALU BuyKAISER ALUMINUM CORP$4,349,000
-10.9%
46,286
+3.4%
0.00%
-50.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$2,494,000
-17.1%
88,882
+0.5%
0.00%0.0%
PD BuyPAGERDUTY INC$2,375,000
-16.1%
68,350
+0.0%
0.00%0.0%
KAMN BuyKAMAN CORP$3,571,000
+24.4%
82,756
+2.8%
0.00%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$2,416,000
+9.5%
18,440
+2.3%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$3,430,000
-19.9%
167,652
+0.0%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$3,385,000
+6.4%
85,001
-0.6%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$3,269,000
+21.7%
145,362
+3.4%
0.00%0.0%
CHCO BuyCITY HLDG CO$3,583,000
+6.3%
43,800
+1.2%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$2,316,000
+43.2%
72,852
+3.8%
0.00%0.0%
RDY BuyDR REDDYS LABS LTDadr$2,641,000
+5.9%
40,377
+5.4%
0.00%0.0%
 DISH NETWORK CORPORATIONnote 3.375% 8/1$4,159,000
-9.1%
4,371,0000.0%0.00%0.0%
OXM BuyOXFORD INDS INC$4,589,000
+16.0%
45,197
+3.0%
0.00%0.0%
ASTE BuyASTEC INDS INC$4,631,000
+32.5%
66,843
+2.9%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$2,415,000
-11.0%
28,485
+0.8%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$2,578,000
-14.8%
43,688
+12.5%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,776,000
-12.1%
143,091
+1.1%
0.00%0.0%
KRA BuyKRATON CORP$4,262,000
+4.7%
92,020
+3.1%
0.00%0.0%
OUT BuyOUTFRONT MEDIA INC$3,588,000
+7.7%
133,791
+1.2%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$3,532,000
+21.8%
37,777
+3.9%
0.00%0.0%
AZZ BuyAZZ INC$3,936,000
+6.2%
71,181
+2.2%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$2,396,000
+28.4%
33,544
+0.6%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INCcl c$2,512,000
+18.7%
69,720
-0.3%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$3,725,000
-3.8%
49,138
+3.0%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$2,878,000
+10.1%
81,862
+2.4%
0.00%0.0%
LZB BuyLA Z BOY INC$4,654,000
+13.7%
128,175
+0.9%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$1,803,000
-16.1%
57,974
+2.8%
0.00%0.0%
ATKR SellATKORE INC$4,070,000
+27.7%
36,601
-0.2%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$1,888,000
+14.4%
44,734
+3.4%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$4,953,000
+16.3%
61,803
+3.4%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$4,815,000
-1.5%
29,076
+0.4%
0.00%
-50.0%
AUB SellATLANTIC UN BANKSHARES CORP$2,351,000
+0.5%
63,068
-0.7%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$4,584,000
+16.6%
158,691
+3.6%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$2,191,000
-1.5%
36,438
+32.8%
0.00%0.0%
DGII BuyDIGI INTL INC$2,051,000
+21.0%
83,474
+3.5%
0.00%0.0%
ATGE BuyADTALEM GLOBAL ED INC$4,309,000
-19.2%
145,771
+3.3%
0.00%
-50.0%
CDXS SellCODEXIS INC$2,836,000
+9.6%
90,691
-18.5%
0.00%0.0%
CDE BuyCOEUR MNG INC$2,344,000
-9.8%
465,057
+10.4%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$2,314,000
-0.5%
46,075
+5.2%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$4,012,000
+75.3%
32,725
+99.8%
0.00%0.0%
LENB BuyLENNAR CORPcl b$4,928,000
+48.1%
51,539
+20.2%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$2,742,000
+301.5%
44,149
+452.8%
0.00%
LESL BuyLESLIES INC$2,492,000
+30.1%
105,326
+13.0%
0.00%0.0%
ATRC BuyATRICURE INC$2,608,000
+0.3%
37,507
+0.3%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$2,577,000
+33.8%
131,337
+26.1%
0.00%0.0%
LPRO SellOPEN LENDING CORP$1,811,000
-37.9%
80,534
-0.4%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$4,509,000
-18.2%
308,665
+15.0%
0.00%
-50.0%
DBI BuyDESIGNER BRANDS INCcl a$2,396,000
+7.2%
168,665
+5.1%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$1,959,000
+10.7%
21,172
+0.2%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$2,471,000
+2.6%
154,788
+3.3%
0.00%0.0%
COHU BuyCOHU INC$4,542,000
+24.1%
119,228
+4.0%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$3,222,000
+12.0%
73,322
+3.2%
0.00%0.0%
TBBK BuyBANCORP INC DEL$3,358,000
+3.5%
132,669
+4.1%
0.00%0.0%
CIGI  COLLIERS INTL GROUP INC$2,897,000
+16.5%
19,4260.0%0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$4,362,000
+2.2%
248,290
+17.7%
0.00%0.0%
OMF BuyONEMAIN HLDGS INC$4,081,000
-2.2%
81,553
+8.1%
0.00%0.0%
ADTN BuyADTRAN INC$2,694,000
+26.2%
117,977
+3.7%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$1,656,000
+19.2%
107,596
+0.8%
0.00%
AMBC BuyAMBAC FINL GROUP INC$1,775,000
+16.0%
110,579
+3.5%
0.00%
DNLI BuyDENALI THERAPEUTICS INC$3,523,000
-9.9%
78,971
+1.9%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$2,775,000
+37.9%
31,790
+0.5%
0.00%0.0%
DLX BuyDELUXE CORP$4,143,000
-8.0%
129,036
+2.9%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$3,128,000
-11.1%
69,004
+3.0%
0.00%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$3,772,000
+2.5%
103,788
-0.4%
0.00%0.0%
NewLOYALTY VENTURES INC$1,854,00061,643
+100.0%
0.00%
COMM SellCOMMSCOPE HLDG CO INC$1,936,000
-23.4%
175,397
-5.7%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$4,071,000
+15.1%
305,876
+1.2%
0.00%0.0%
CVLT SellCOMMVAULT SYS INC$4,568,000
-8.6%
66,289
-0.1%
0.00%
-50.0%
BANF BuyBANCFIRST CORP$3,623,000
+20.9%
51,348
+3.0%
0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$4,451,000
+2.9%
115,926
+2.7%
0.00%0.0%
CIG  CIA ENERGETICA DE MINAS GERAsp adr n-v pfd$2,327,000
-3.6%
959,6770.0%0.00%0.0%
MFA BuyMFA FINL INC$1,760,000
+0.2%
386,039
+0.4%
0.00%0.0%
SID  COMPANHIA SIDERURGICA NACIONsponsored adr$2,433,000
-15.6%
547,4590.0%0.00%0.0%
MGP SellMGM GROWTH PPTYS LLC$1,729,000
-1.3%
42,326
-7.5%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$2,695,000
+36.7%
31,707
+4.6%
0.00%0.0%
MHO BuyM/I HOMES INC$4,415,000
+10.7%
71,000
+2.8%
0.00%0.0%
MP BuyMP MATERIALS CORP$2,861,000
+63.4%
62,992
+15.9%
0.00%0.0%
AIMC BuyALTRA INDL MOTION CORP$3,383,000
+4.9%
65,612
+12.6%
0.00%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$3,273,000
+29.1%
41,799
+6.9%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$2,731,000
-20.6%
53,456
+0.1%
0.00%0.0%
OII BuyOCEANEERING INTL INC$3,356,000
-12.4%
296,768
+3.2%
0.00%0.0%
MGNI BuyMAGNITE INC$2,069,000
-33.6%
118,234
+6.3%
0.00%0.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$2,211,000
+7.3%
117,165
+1.2%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$4,517,000
+0.9%
48,468
+2.7%
0.00%0.0%
OFG BuyOFG BANCORP$3,163,000
+7.2%
119,100
+1.8%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$2,758,000
+5.2%
83,921
+1.1%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$4,144,000
-7.1%
98,915
+8.8%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$3,560,000
+30.5%
69,172
+2.9%
0.00%0.0%
HZO BuyMARINEMAX INC$3,240,000
+25.8%
54,874
+3.4%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$4,105,000
+25.4%
80,877
+0.0%
0.00%0.0%
DNOW BuyNOW INC$2,757,000
+21.1%
322,775
+8.5%
0.00%0.0%
NewCONSENSUS CLOUD SOLUTIONS IN$2,631,00045,472
+100.0%
0.00%
CEIX BuyCONSOL ENERGY INC NEW$1,696,000
+1.5%
74,654
+16.2%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$2,565,000
+13.2%
149,483
+3.5%
0.00%0.0%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$4,247,000
-2.6%
410,714
+43.6%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO$4,579,000
+53.6%
144,008
+14.5%
0.00%0.0%
DOOR SellMASONITE INTL CORP$2,624,000
+10.8%
22,246
-0.3%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$1,753,000
-4.5%
108,461
+1.4%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$3,269,000
+8.8%
89,157
+3.0%
0.00%0.0%
SellMAXCYTE INC$4,161,000
-59.8%
407,462
-52.1%
0.00%
-66.7%
MAXR BuyMAXAR TECHNOLOGIES INC$1,971,000
+5.6%
66,724
+1.3%
0.00%0.0%
NOAH SellNOAH HLDGS LTDspon ads cl a$3,756,000
-20.6%
122,391
-4.0%
0.00%
-50.0%
MGRC BuyMCGRATH RENTCORP$1,754,000
+12.1%
21,848
+0.5%
0.00%0.0%
NKLA BuyNIKOLA CORP$1,827,000
+1.8%
185,134
+10.0%
0.00%0.0%
CLR SellCONTINENTAL RES INC$2,185,000
-38.2%
48,803
-36.3%
0.00%0.0%
NICE BuyNICE LTDsponsored adr$4,333,000
+7.0%
14,273
+0.1%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$2,980,000
+31.3%
167,482
+4.1%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$3,864,000
-11.2%
80,694
-0.1%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$2,110,000
-4.7%
39,777
+0.0%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,119,000
+9.6%
103,866
+3.4%
0.00%0.0%
CXW BuyCORECIVIC INC$3,533,000
+17.4%
354,304
+4.8%
0.00%0.0%
AAN BuyTHE AARONS COMPANY INC$2,225,000
-10.5%
90,285
+0.0%
0.00%0.0%
MLAB BuyMESA LABS INC$4,199,000
+14.5%
12,799
+5.6%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$4,607,000
+16.8%
77,230
+2.7%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$1,756,000
+11.3%
44,337
+3.7%
0.00%0.0%
MEOH BuyMETHANEX CORP$2,586,000
-10.8%
65,277
+3.8%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$3,419,000
+58.4%
38,472
+5.3%
0.00%0.0%
NMRK BuyNEWMARK GROUP INCcl a$2,711,000
+33.0%
144,986
+1.8%
0.00%0.0%
NEU SellNEWMARKET CORP$3,696,000
-0.2%
10,784
-1.3%
0.00%0.0%
SellBRP INC$3,442,000
-69.0%
39,244
-67.3%
0.00%
-75.0%
MSTR BuyMICROSTRATEGY INCcl a new$3,704,000
-4.3%
6,803
+1.7%
0.00%0.0%
NYMT BuyNEW YORK MTG TRUST$3,467,000
-10.0%
931,981
+3.1%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$4,282,000
+792.1%
146,717
+559.7%
0.00%
MLHR BuyMILLERKNOLL INC$4,380,000
+4.9%
111,786
+0.8%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$3,616,000
+4.4%
49,431
-0.3%
0.00%0.0%
ASIX BuyADVANSIX INC$3,127,000
+22.9%
66,188
+3.4%
0.00%0.0%
MODV BuyMODIVCARE INC$4,516,000
-15.6%
30,459
+3.4%
0.00%
-50.0%
MC BuyMOELIS & COcl a$3,460,000
+2.5%
55,355
+1.4%
0.00%0.0%
BOKF BuyBOK FINL CORP$2,852,000
+33.3%
27,034
+13.1%
0.00%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$2,248,000
+8.8%
106,299
+0.8%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$2,315,000
+15.1%
31,314
+4.2%
0.00%0.0%
NTGR BuyNETGEAR INC$2,579,000
-7.9%
88,273
+0.6%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$4,774,000
+57.2%
73,024
+3.4%
0.00%0.0%
CPG SellCRESCENT PT ENERGY CORP$4,060,000
-0.2%
759,654
-13.9%
0.00%0.0%
NP BuyNEENAH INC$2,166,000
+1.7%
46,803
+2.5%
0.00%0.0%
NCNO SellNCINO INC$2,262,000
-24.2%
41,229
-1.9%
0.00%0.0%
SNEX BuySTONEX GROUP INC$2,529,000
-3.5%
41,290
+3.8%
0.00%0.0%
STRA BuySTRATEGIC ED INC$3,784,000
-15.6%
65,434
+2.9%
0.00%0.0%
AIR BuyAAR CORP$4,803,000
+23.1%
123,072
+2.3%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$3,392,000
-5.0%
49,868
+3.0%
0.00%0.0%
SUM BuySUMMIT MATLS INCcl a$4,143,000
+31.1%
103,202
+4.4%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$2,692,000
-38.8%
105,169
-37.5%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$1,953,000
+0.6%
46,610
+0.4%
0.00%0.0%
NOVA SellSUNNOVA ENERGY INTL INC.$2,129,000
-15.7%
76,270
-0.5%
0.00%0.0%
SPWR BuySUNPOWER CORP$2,709,000
+74.9%
129,797
+90.0%
0.00%0.0%
BCO SellBRINKS CO$4,707,000
+3.1%
71,781
-0.5%
0.00%0.0%
SSTI  SHOTSPOTTER INC$92,000
-18.6%
3,0960.0%0.00%
ACCO  ACCO BRANDS CORP$584,000
-3.8%
70,6870.0%0.00%
ADT BuyADT INC DEL$1,042,000
+4.4%
123,911
+0.5%
0.00%
 ABSCI CORPORATION$11,000
-26.7%
1,3010.0%0.00%
ACVA NewACV AUCTIONS INC$194,00010,312
+100.0%
0.00%
ACMR BuyACM RESH INC$377,000
-18.9%
4,417
+4.6%
0.00%
AFCG BuyAFC GAMMA INC$22,000
+37.5%
964
+34.1%
0.00%
NewA K A BRANDS HLDG CORP$8,000874
+100.0%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$81,000
-70.7%
3,775
+0.9%
0.00%
POWW BuyAMMO INC$183,000
+232.7%
33,527
+273.1%
0.00%
AMRK BuyA-MARK PRECIOUS METALS INC$178,000
+229.6%
2,906
+227.6%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$1,214,000
+68.4%
26,340
+19.9%
0.00%
ANGI  ANGI INC$163,000
-25.6%
17,7270.0%0.00%
ATNI BuyATN INTL INC$1,333,000
-12.9%
33,358
+2.2%
0.00%
ASX  ASE TECHNOLOGY HLDG CO LTDsponsored ads$34,0000.0%4,3230.0%0.00%
AXTI  AXT INC$28,000
+7.7%
3,1580.0%0.00%
ABST  ABSOLUTE SOFTWARE CORP$17,000
-10.5%
1,7610.0%0.00%
ACTG  ACACIA RESH CORP$20,000
-23.1%
3,8020.0%0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$226,000
+175.6%
43,284
+210.0%
0.00%
ACEL BuyACCEL ENTERTAINMENT INC$276,000
+7.8%
21,194
+0.5%
0.00%
ACCD BuyACCOLADE INC$1,019,000
-36.5%
38,661
+1.7%
0.00%
-100.0%
ARAY  ACCURAY INC DEL$45,000
+21.6%
9,4140.0%0.00%
ACHL NewACHILLES THERAPEUTICS PLCsponsored ads$124,00024,755
+100.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$229,000
-18.5%
15,725
+0.7%
0.00%
GOLF BuyACUSHNET HLDGS CORP$1,477,000
+23.9%
27,815
+9.0%
0.00%
ABOS  ACUMEN PHARMACEUTICALS INC$6,000
-53.8%
8880.0%0.00%
AFIB  ACUTUS MED INC$7,000
-61.1%
2,0640.0%0.00%
 ADAGIO THERAPEUTICS INC$14,000
-83.3%
1,9850.0%0.00%
AHCO BuyADAPTHEALTH CORP$1,422,000
+5.8%
58,111
+0.7%
0.00%
ACET  ADICET BIO INC$29,000
+123.1%
1,6660.0%0.00%
AMTX  AEMETIS INC$27,000
-32.5%
2,1630.0%0.00%
AERI  AERIE PHARMACEUTICALS INC$117,000
-38.4%
16,6450.0%0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$16,000
-38.5%
3,2640.0%0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$12,000
-78.9%
6,783
-74.1%
0.00%
ADV  ADVANTAGE SOLUTIONS INC$181,000
-6.7%
22,5070.0%0.00%
AVTE  AEROVATE THERAPEUTICS INC$11,000
-45.0%
9410.0%0.00%
ASLE  AERSALE CORPORATION$13,000
+8.3%
7110.0%0.00%
NewAEYE INC$118,00024,352
+100.0%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$322,000
+557.1%
42,620
+592.2%
0.00%
AGEN BuyAGENUS INC$331,000
-35.2%
103,034
+5.9%
0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$1,593,000
-30.1%
48,459
-1.8%
0.00%
-100.0%
AGLY BuyAGILITI INC$249,000
+329.3%
10,759
+258.8%
0.00%
UAVS  AGEAGLE AERIAL SYS INC NEW$10,000
-47.4%
6,4330.0%0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$452,000
+15.9%
15,392
+2.0%
0.00%
NewAIRSCULPT TECHNOLOGIES INC$11,000614
+100.0%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$253,000
-17.9%
111,932
+4.6%
0.00%
AKUS SellAKOUOS INC$17,000
-71.2%
1,997
-60.4%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$35,000
-22.2%
5,228
+13.9%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$146,000
-4.6%
6,909
+0.6%
0.00%
AGI BuyALAMOS GOLD INC NEW$1,651,000
+9.0%
214,279
+1.7%
0.00%
ALBO  ALBIREO PHARMA INC$130,000
-25.7%
5,5880.0%0.00%
ALDX SellALDEYRA THERAPEUTICS INC$20,000
-55.6%
4,982
-2.9%
0.00%
ALEC BuyALECTOR INC$1,027,000
-6.5%
49,751
+3.4%
0.00%
ALRS  ALERUS FINL CORP$35,000
-2.8%
1,1940.0%0.00%
ALX  ALEXANDERS INC$412,0000.0%1,5830.0%0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$244,000
+454.5%
17,320
+523.2%
0.00%
ALGS  ALIGOS THERAPEUTICS INC$93,000
-23.1%
7,8220.0%0.00%
ALKT BuyALKAMI TECHNOLOGY INC$142,000
+688.9%
7,075
+882.6%
0.00%
ALLK BuyALLAKOS INC$296,000
-90.6%
30,283
+2.3%
0.00%
-100.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$1,490,000
+13.3%
41,185
+0.1%
0.00%
AMOT  ALLIED MOTION TECHNOLOGIES I$43,000
+16.2%
1,1680.0%0.00%
ALLO  ALLOGENE THERAPEUTICS INC$926,000
-41.9%
62,0290.0%0.00%
-100.0%
ALVR  ALLOVIR INC$161,000
-48.4%
12,4540.0%0.00%
AMR NewALPHA METALLURGICAL RESOUR I$244,0003,991
+100.0%
0.00%
TKNO  ALPHA TEKNOVA INC$13,000
-18.8%
6530.0%0.00%
ATEC BuyALPHATEC HLDGS INC$532,000
-2.9%
46,493
+3.4%
0.00%
ALPN  ALPINE IMMUNE SCIENCES INC$17,000
+30.8%
1,2270.0%0.00%
ALTG  ALTA EQUIPMENT GROUP INC$23,000
+9.5%
1,5590.0%0.00%
ALTO  ALTO INGREDIENTS INC$109,000
-1.8%
22,5820.0%0.00%
ALT  ALTIMMUNE INC$29,000
-19.4%
3,1660.0%0.00%
ATER SellATERIAN INC$11,000
-96.8%
2,712
-91.4%
0.00%
 ALTUS MIDSTREAM CO$16,000
-11.1%
2610.0%0.00%
 AMALGAMATED FINANCIAL CORP$76,000
+5.6%
4,5370.0%0.00%
AMTB BuyAMERANT BANCORP INCcl a$252,000
+49.1%
7,310
+7.2%
0.00%
ANAT  AMERICAN NATIONAL GROUP INC$1,038,0000.0%5,4930.0%0.00%
AMNB  AMERICAN NATL BANKSHARES INC$31,000
+14.8%
8320.0%0.00%
AOUT  AMERICAN OUTDOOR BRANDS INC$26,000
-21.2%
1,3080.0%0.00%
APEI BuyAMERICAN PUB ED INC$1,010,000
-10.2%
45,397
+3.3%
0.00%
AMSWA BuyAMER SOFTWARE INCcl a$380,000
+10.5%
14,519
+0.5%
0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$25,000
-24.2%
2,2760.0%0.00%
AVD BuyAMERICAN VANGUARD CORP$1,092,000
+12.9%
66,613
+3.7%
0.00%
AMWL  AMERICAN WELL CORPcl a$683,000
-33.7%
113,0730.0%0.00%
CRMT BuyAMERICAS CAR-MART INC$1,500,000
-11.7%
14,646
+0.7%
0.00%
-100.0%
AMRX  AMNEAL PHARMACEUTICALS INC$487,000
-10.3%
101,6330.0%0.00%
AMPE  AMPIO PHARMACEUTICALS INC$11,000
-66.7%
20,1230.0%0.00%
AMRS BuyAMYRIS INC$744,000
-59.9%
137,498
+1.7%
0.00%
-100.0%
ANAB  ANAPTYSBIO INC$301,000
+28.1%
8,6630.0%0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$541,000
+0.6%
31,207
+4.0%
0.00%
AOMR  ANGEL OAK MTG INC$9,000
-10.0%
5710.0%0.00%
ANGN  ANGION BIOMEDICA CORP$7,000
-68.2%
2,2650.0%0.00%
ANIK BuyANIKA THERAPEUTICS INC$1,270,000
-12.5%
35,424
+3.8%
0.00%
ANNX BuyANNEXON INC$86,000
-23.9%
7,422
+22.1%
0.00%
ATRS BuyANTARES PHARMA INC$235,000
-1.3%
65,751
+0.6%
0.00%
ATEX  ANTERIX INC$236,000
-3.3%
4,0180.0%0.00%
AMTI BuyAPPLIED MOLECULAR TRANS INC$76,000
-45.7%
5,457
+0.6%
0.00%
APLT  APPLIED THERAPEUTICS INC$50,000
-46.2%
5,6180.0%0.00%
APR BuyAPRIA INC$208,000
+3.5%
6,376
+17.8%
0.00%
APYX BuyAPYX MEDICAL CORPORATION$43,000
-8.5%
3,391
+0.9%
0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC$10,000
-47.4%
4,6430.0%0.00%
ABUS  ARBUTUS BIOPHARMA CORP$25,000
-10.7%
6,5250.0%0.00%
ABR BuyARBOR REALTY TRUST INC$828,000
+3.9%
45,212
+5.1%
0.00%
ARCH  ARCH RESOURCES INCcl a$448,000
-1.8%
4,9140.0%0.00%
FUV  ARCIMOTO INC$23,000
-30.3%
2,8990.0%0.00%
ARDX SellARDELYX INC$9,000
-93.4%
8,351
-91.9%
0.00%
RCUS SellARCUS BIOSCIENCES INC$723,000
+13.0%
17,882
-2.6%
0.00%
ARQT  ARCUTIS BIOTHERAPEUTICS INC$181,000
-13.4%
8,7320.0%0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$465,000
+1.8%
12,566
+31.2%
0.00%
AGX SellARGAN INC$256,000
-12.6%
6,616
-1.1%
0.00%
ACRE  ARES COML REAL ESTATE CORP$249,000
-3.1%
17,0990.0%0.00%
NewARIS WATER SOLUTIONS INC$23,0001,738
+100.0%
0.00%
ARKO BuyARKO CORP$212,000
-12.4%
24,155
+0.9%
0.00%
AROW SellARROW FINL CORP$220,000
+0.9%
6,225
-1.7%
0.00%
NewARTERIS INC$10,000471
+100.0%
0.00%
ASXC  ASENSUS SURGICAL INC$23,000
-39.5%
20,5570.0%0.00%
 ASHFORD HOSPITALITY TR INC$13,000
-35.0%
1,3660.0%0.00%
ASPN BuyASPEN AEROGELS INC$434,000
+309.4%
8,714
+279.5%
0.00%
AWH BuyASPIRA WOMENS HEALTH INC$189,000
+231.6%
106,451
+505.2%
0.00%
AMK  ASSETMARK FINL HLDGS INC$141,000
+6.0%
5,3610.0%0.00%
AC  ASSOCIATED CAP GROUP INCcl a$7,000
+16.7%
1630.0%0.00%
ASTR NewASTRA SPACE INC$383,00055,356
+100.0%
0.00%
ATRO  ASTRONICS CORP$23,000
-14.8%
1,8980.0%0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$1,183,000
+14.3%
75,027
+29.8%
0.00%
AVIR  ATEA PHARMACEUTICALS INC$111,000
-74.5%
12,3970.0%0.00%
ATNX SellATHENEX INC$11,000
-90.4%
8,245
-78.2%
0.00%
ATHX SellATHERSYS INC NEW$19,000
-78.9%
21,023
-68.8%
0.00%
ATHA  ATHIRA PHARMA INC$34,000
+41.7%
2,5700.0%0.00%
ACBI SellATLANTIC CAP BANCSHARES INC$44,000
+2.3%
1,515
-6.7%
0.00%
ATLC BuyATLANTICUS HOLDINGS CORP$203,000
+554.8%
2,839
+382.0%
0.00%
ATCX  ATLAS TECHNICAL CONSULTANTS$9,000
-18.2%
1,0650.0%0.00%
ATOS  ATOSSA THERAPEUTICS INC$18,000
-52.6%
11,7360.0%0.00%
ATOM  ATOMERA INC$42,000
-14.3%
2,1070.0%0.00%
BCEL SellATRECA INC$6,000
-88.9%
2,092
-75.5%
0.00%
ATRI BuyATRION CORP$453,000
+1.6%
642
+0.5%
0.00%
AUD  AUDACY INCcl a$101,000
-29.9%
39,1180.0%0.00%
NewAURA BIOSCIENCES INC$8,000502
+100.0%
0.00%
AUPH SellAURINIA PHARMACEUTICALS INC$819,000
-2.6%
35,814
-10.7%
0.00%
ACB BuyAURORA CANNABIS INC$525,000
-18.0%
96,866
+4.8%
0.00%
AUTL BuyAUTOLUS THERAPEUTICS PLCspon ads$170,000
-10.5%
32,704
+12.8%
0.00%
 AVALO THERAPEUTICS INC$9,000
-25.0%
5,5800.0%0.00%
AVYA BuyAVAYA HLDGS CORP$1,522,000
+0.9%
76,853
+0.8%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$114,000
+192.3%
15,386
+221.7%
0.00%
AVPT NewAVEPOINT INC$121,00019,292
+100.0%
0.00%
AVNW BuyAVIAT NETWORKS INC$28,000
+12.0%
864
+12.6%
0.00%
AVID BuyAVID TECHNOLOGY INC$407,000
+17.3%
12,511
+4.3%
0.00%
NewAVIDXCHANGE HOLDINGS INC$38,0002,510
+100.0%
0.00%
RNA  AVIDITY BIOSCIENCES INC$431,000
-3.8%
18,1640.0%0.00%
RCEL  AVITA MEDICAL INC$30,000
-33.3%
2,5180.0%0.00%
AVRO SellAVROBIO INC$12,000
-82.1%
3,029
-74.9%
0.00%
AXSM BuyAXSOME THERAPEUTICS INC$852,000
+15.0%
22,559
+0.3%
0.00%
BGCP SellBGC PARTNERS INCcl a$1,223,000
-11.1%
263,135
-0.3%
0.00%
BRT  BRT APARTMENTS CORP$21,000
+23.5%
8800.0%0.00%
BRP BuyBRP GROUP INC$692,000
+13.6%
19,150
+4.7%
0.00%
BW  BABCOCK & WILCOX ENTERPRISES$44,000
+41.9%
4,8640.0%0.00%
BALY BuyBALLYS CORPORATION$519,000
-23.8%
13,624
+0.3%
0.00%
BCH  BANCO DE CHILEsponsored ads$355,000
-15.1%
22,6220.0%0.00%
BMA SellBANCO MACRO SAspon adr b$97,000
-56.3%
6,901
-47.2%
0.00%
SAN  BANCO SANTANDER S.A.adr$5,000
-16.7%
1,6560.0%0.00%
BSAC  BANCO SANTANDER CHILE NEW$139,000
-17.8%
8,5580.0%0.00%
BSBR  BANCO SANTANDER BRASIL S Aads rep 1 unit$412,000
-17.9%
76,8000.0%0.00%
BAND BuyBANDWIDTH INC$1,459,000
-19.9%
20,330
+0.8%
0.00%
-100.0%
BFC  BANK FIRST CORP$160,000
+2.6%
2,2080.0%0.00%
BMRC SellBANK MARIN BANCORP$235,000
-2.5%
6,307
-1.3%
0.00%
BHB  BAR HBR BANKSHARES$150,000
+2.7%
5,2050.0%0.00%
BZUN SellBAOZUN INCsponsored adr$148,000
-96.7%
10,675
-95.9%
0.00%
-100.0%
BNED BuyBARNES & NOBLE ED INC$525,000
-27.3%
77,102
+6.7%
0.00%
BBSI  BARRETT BUSINESS SVCS INC$214,000
-9.3%
3,0920.0%0.00%
BSET  BASSETT FURNITURE INDS INC$12,000
-7.7%
7390.0%0.00%
BODY NewTHE BEACHBODY COMPANY INC$148,00062,269
+100.0%
0.00%
BEEM  BEAM GLOBAL$17,000
-32.0%
8980.0%0.00%
BZH SellBEAZER HOMES USA INC$65,000
+35.4%
2,784
-0.1%
0.00%
BRBR BuyBELLRING BRANDS INC$557,000
-4.1%
19,502
+3.1%
0.00%
BNFT  BENEFITFOCUS INC$92,000
-4.2%
8,6400.0%0.00%
BLI BuyBERKELEY LTS INC$471,000
-6.9%
25,945
+0.3%
0.00%
NewBERKSHIRE GREY INC$46,0008,353
+100.0%
0.00%
BRY BuyBERRY CORP$169,000
+344.7%
20,051
+277.2%
0.00%
BEST  BEST INCsponsored ads$31,000
-49.2%
36,7010.0%0.00%
BCYC SellBICYCLE THERAPEUTICS PLCsponsored ads$612,000
+44.7%
10,060
-1.4%
0.00%
BGFV  BIG 5 SPORTING GOODS CORP$40,000
-16.7%
2,0830.0%0.00%
BIGC BuyBIGCOMMERCE HLDGS INC$1,309,000
-29.4%
37,036
+1.2%
0.00%
-100.0%
BH  BIGLARI HLDGS INC$9,000
-18.2%
650.0%0.00%
BDSI  BIODELIVERY SCIENCES INTL IN$100,000
-14.5%
32,3160.0%0.00%
BVS BuyBIOVENTUS INC$40,000
+73.9%
2,757
+69.1%
0.00%
BNGO BuyBIONANO GENOMICS INC$420,000
-45.2%
140,521
+1.1%
0.00%
BTAI  BIOXCEL THERAPEUTICS INC$169,000
-32.9%
8,3140.0%0.00%
BDSX  BIODESIX INC$7,000
-36.4%
1,2950.0%0.00%
BMEA BuyBIOMEA FUSION INC$16,000
+45.5%
2,194
+142.7%
0.00%
BCAB  BIOATLA INC$119,000
-33.5%
6,0740.0%0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$10,000
-81.5%
1,815
-71.9%
0.00%
BLNK BuyBLINK CHARGING CO$452,000
-7.2%
17,060
+0.3%
0.00%
BLBD  BLUE BIRD CORP$86,000
-24.6%
5,4700.0%0.00%
 BLUE FOUNDRY BANCORP$33,000
+6.5%
2,2240.0%0.00%
OWL NewBLUE OWL CAPITAL INC$588,00039,432
+100.0%
0.00%
BRBS  BLUE RIDGE BANKSHARES INC VA$24,0000.0%1,3670.0%0.00%
BLUE  BLUEBIRD BIO INC$554,000
-47.8%
55,4850.0%0.00%
BXC BuyBLUELINX HLDGS INC$95,000
+106.5%
989
+4.8%
0.00%
BVH SellBLUEGREEN VACATIONS HLDG CORclass a$39,000
+25.8%
1,109
-7.7%
0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INC$27,000
-50.9%
5,474
+26.0%
0.00%
BOMN BuyBOSTON OMAHA CORP$166,000
-23.1%
5,772
+3.7%
0.00%
BHR  BRAEMAR HOTELS & RESORTS INC$22,000
+4.8%
4,2720.0%0.00%
BRFS  BRF SAsponsored adr$801,000
-18.7%
196,0210.0%0.00%
BAK  BRASKEM S Asp adr pfd a$299,000
-3.5%
14,2000.0%0.00%
BBIO BuyBRIDGEBIO PHARMA INC$1,431,000
-61.7%
85,781
+7.5%
0.00%
-100.0%
BWB  BRIDGEWATER BANCSHARES INC$32,0000.0%1,8360.0%0.00%
MNRL  BRIGHAM MINERALS INC$323,000
+10.2%
15,2800.0%0.00%
BHG  BRIGHT HEALTH GROUP INC$18,000
-57.1%
5,1420.0%0.00%
BCOV SellBRIGHTCOVE INC$122,000
-19.2%
11,920
-9.0%
0.00%
BV  BRIGHTVIEW HLDGS INC$221,000
-4.7%
15,6840.0%0.00%
BRSP  BRIGHTSPIRE CAPITAL INC$1,066,000
+9.2%
103,9370.0%0.00%
VTOL BuyBRISTOW GROUP INC$1,614,000
+3.4%
50,941
+3.9%
0.00%
-100.0%
BRMK  BROADMARK RLTY CAP INC$404,000
-4.7%
42,9270.0%0.00%
BKD  BROOKDALE SR LIVING INC$866,000
-18.1%
167,8760.0%0.00%
BTX  BROOKLYN IMMUNOTHERAPEUTICS$13,000
-53.6%
3,0090.0%0.00%
BMTC SellBRYN MAWR BK CORP$289,000
-5.2%
6,411
-3.6%
0.00%
BTRS BuyBTRS HOLDINGS INC$531,000
+15.7%
67,844
+57.4%
0.00%
BNR SellBURNING ROCK BIOTECH LTDsponsored ads$55,000
-98.0%
5,788
-96.2%
0.00%
-100.0%
BFST  BUSINESS FIRST BANCSHARES IN$42,000
+20.0%
1,4870.0%0.00%
BY SellBYLINE BANCORP INC$221,000
-1.3%
8,081
-11.4%
0.00%
BYRN  BYRNA TECHNOLOGIES INC$26,000
-38.1%
1,9280.0%0.00%
CBZ SellCBIZ INC$1,586,000
+19.5%
40,540
-1.2%
0.00%
CBTX  CBTX INC$156,000
+9.1%
5,3990.0%0.00%
CECE  CECO ENVIRONMENTAL CORP$15,000
-11.8%
2,4080.0%0.00%
CCCC BuyC4 THERAPEUTICS INC$245,000
-22.7%
7,615
+7.4%
0.00%
CCNE  CNB FINL CORP PA$33,000
+6.5%
1,2630.0%0.00%
CRAI BuyCRA INTL INC$255,000
+196.5%
2,730
+217.1%
0.00%
SellCS DISCO INC$24,000
-57.9%
683
-42.1%
0.00%
CSWI BuyCSW INDUSTRIALS INC$618,000
-4.9%
5,110
+0.5%
0.00%
CVI  CVR ENERGY INC$334,000
+1.2%
19,8250.0%0.00%
CVRX  CVRX INC$10,000
-23.1%
8060.0%0.00%
WHD BuyCACTUS INCcl a$791,000
+4.9%
20,728
+3.7%
0.00%
NewCADRE HLDGS INC$14,000558
+100.0%
0.00%
CAMP BuyCALAMP CORP$534,000
-25.3%
75,689
+5.4%
0.00%
CRC SellCALIFORNIA RES CORP$829,000
+4.1%
19,414
-0.0%
0.00%
CATC  CAMBRIDGE BANCORP$51,000
+6.2%
5420.0%0.00%
CAC BuyCAMDEN NATL CORP$285,000
+5.2%
5,918
+4.7%
0.00%
CWH SellCAMPING WORLD HLDGS INCcl a$770,000
+3.8%
19,068
-0.2%
0.00%
CAN  CANAAN INCsponsored ads$61,000
-16.4%
11,8990.0%0.00%
CANO NewCANO HEALTH INC$545,00061,210
+100.0%
0.00%
GOEV  CANOO INC$460,000
+0.4%
59,6020.0%0.00%
CTLP BuyCANTALOUPE INC$170,000
-16.7%
19,077
+0.9%
0.00%
CCBG  CAPITAL CITY BK GROUP INC$110,000
+5.8%
4,1720.0%0.00%
CBNK  CAPITAL BANCORP INC MD$15,000
+7.1%
5870.0%0.00%
CSTR  CAPSTAR FINL HLDGS INC$34,0000.0%1,6130.0%0.00%
CARA BuyCARA THERAPEUTICS INC$1,232,000
-18.2%
101,138
+3.8%
0.00%
CRDF  CARDIFF ONCOLOGY INC$17,000
-10.5%
2,8860.0%0.00%
BuyCARIBOU BIOSCIENCES INC$123,000
+186.0%
8,153
+353.4%
0.00%
LOTZ  CARLOTZ INC$65,000
-39.8%
28,3220.0%0.00%
CSV SellCARRIAGE SVCS INC$468,000
+41.8%
7,263
-1.7%
0.00%
PRTS BuyCARPARTS COM INC$171,000
-21.9%
15,270
+8.5%
0.00%
TAST  CARROLS RESTAURANT GROUP INC$8,000
-20.0%
2,6740.0%0.00%
CARE  CARTER BANKSHARES INC$31,000
+10.7%
2,0020.0%0.00%
CASA  CASA SYS INC$61,000
-16.4%
10,7510.0%0.00%
CSPR  CASPER SLEEP INC$21,000
+61.5%
3,1610.0%0.00%
CASS SellCASS INFORMATION SYS INC$238,000
-6.3%
6,051
-0.5%
0.00%
SAVA BuyCASSAVA SCIENCES INC$1,484,000
-29.3%
33,947
+0.4%
0.00%
-100.0%
CSTL BuyCASTLE BIOSCIENCES INC$385,000
-35.4%
8,984
+0.3%
0.00%
CSLT  CASTLIGHT HEALTH INCcl b$21,0000.0%13,4940.0%0.00%
CPRX  CATALYST PHARMACEUTICALS INC$236,000
+27.6%
34,8340.0%0.00%
CATO BuyCATO CORP NEWcl a$701,000
+8.2%
40,833
+4.3%
0.00%
CVM  CEL-SCI CORP$134,000
-35.3%
18,8070.0%0.00%
CLS BuyCELESTICA INC$1,223,000
+29.1%
109,567
+2.7%
0.00%
CELC  CELCUITY INC$14,000
-26.3%
1,0380.0%0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW$638,000
-29.6%
16,517
-1.5%
0.00%
CVEWS SellCENOVUS ENERGY INC*w exp 01/01/202$18,000
-84.3%
2,344
-88.1%
0.00%
CDEV  CENTENNIAL RESOURCE DEV INCcl a$572,000
-10.9%
95,7820.0%0.00%
CGAU SellCENTERRA GOLD INC$910,000
+6.4%
117,833
-5.9%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRspon adr pfd b$293,000
-17.2%
49,5000.0%0.00%
CENT BuyCENTRAL GARDEN & PET CO$1,220,000
+13.2%
23,181
+3.3%
0.00%
LEU BuyCENTRUS ENERGY CORPcl a$257,000
+786.2%
5,168
+584.5%
0.00%
CNTY BuyCENTURY CASINOS INC$35,000
-10.3%
2,905
+0.5%
0.00%
IPSC  CENTURY THERAPEUTICS INC$17,000
-39.3%
1,1050.0%0.00%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$538,000
+13.3%
16,588
+2.9%
0.00%
ECOM BuyCHANNELADVISOR CORP$302,000
-1.9%
12,259
+0.4%
0.00%
CCF BuyCHASE CORP$367,000
-0.3%
3,686
+2.5%
0.00%
CLDT BuyCHATHAM LODGING TR$1,597,000
+15.9%
116,391
+3.5%
0.00%
CCXI SellCHEMOCENTRYX INC$1,552,000
+112.3%
42,622
-0.2%
0.00%
CSSE  CHICKEN SOUP FOR THE SOUL ENcl a$8,000
-42.9%
6080.0%0.00%
CHS BuyCHICOS FAS INC$1,393,000
+25.0%
258,890
+4.3%
0.00%
CMRX BuyCHIMERIX INC$347,000
+110.3%
54,045
+103.1%
0.00%
KDNY BuyCHINOOK THERAPEUTICS INC$50,000
+42.9%
3,089
+14.2%
0.00%
CDXC  CHROMADEX CORP$18,000
-41.9%
4,8780.0%0.00%
CHT  CHUNGHWA TELECOM CO LTDspon adr new11$52,000
+6.1%
1,2400.0%0.00%
CHUY BuyCHUYS HLDGS INC$1,414,000
-1.9%
46,964
+2.7%
0.00%
NewCIPHER MINING INC$60,00013,072
+100.0%
0.00%
CIR BuyCIRCOR INTL INC$1,318,000
-14.6%
48,508
+3.8%
0.00%
-100.0%
CZNC SellCITIZENS & NORTHN CORP$30,000
-6.2%
1,166
-9.3%
0.00%
CTRN SellCITI TRENDS INC$306,000
+28.6%
3,221
-0.9%
0.00%
CTXR  CITIUS PHARMACEUTICALS INC$14,000
-22.2%
9,0640.0%0.00%
CIA  CITIZENS INCcl a$21,000
-12.5%
3,9250.0%0.00%
CIO  CITY OFFICE REIT INC$516,000
+10.5%
26,1570.0%0.00%
CIVB  CIVISTA BANCSHARES INC$30,000
+7.1%
1,2260.0%0.00%
CLAR BuyCLARUS CORP NEW$228,000
+245.5%
8,236
+221.7%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$470,000
-0.6%
76,653
+32.0%
0.00%
CLSK  CLEANSPARK INC$25,000
-16.7%
2,6140.0%0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$581,000
+22.6%
175,467
+0.4%
0.00%
YOU NewCLEAR SECURE INC$136,0004,326
+100.0%
0.00%
CLFD BuyCLEARFIELD INC$356,000
+465.1%
4,223
+197.2%
0.00%
CLPT  CLEARPOINT NEURO INC$22,000
-37.1%
1,9910.0%0.00%
CLW BuyCLEARWATER PAPER CORP$1,481,000
-0.9%
40,384
+3.6%
0.00%
CWENA BuyCLEARWAY ENERGY INCcl a$849,000
+19.1%
25,363
+0.2%
0.00%
CLNN  CLENE INC$8,000
-38.5%
1,8810.0%0.00%
CLPR  CLIPPER RLTY INC$13,000
+18.2%
1,3080.0%0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$362,000
-7.7%
97,069
+83.1%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$174,000
-35.1%
64,314
+6.9%
0.00%
CCB  COASTAL FINL CORP WA$45,000
+60.7%
8890.0%0.00%
KOF  COCA-COLA FEMSA SAB DE CVsponsord adr rep$38,000
-2.6%
7000.0%0.00%
DNAY  CODEX DNA INC$8,0000.0%7220.0%0.00%
CDAK  CODIAK BIOSCIENCES INC$19,000
-29.6%
1,6610.0%0.00%
COGT  COGENT BIOSCIENCES INC$28,000
+3.7%
3,2380.0%0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$1,522,000
-4.5%
81,462
+0.9%
0.00%
-100.0%
CLBK  COLUMBIA FINL INC$703,000
+12.7%
33,7040.0%0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$426,000
-4.5%
9,2070.0%0.00%
CVGI  COMMERCIAL VEH GROUP INC$23,000
-14.8%
2,8600.0%0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$567,000
+4.4%
13,006
+0.9%
0.00%
CMPS SellCOMPASS PATHWAYS PLCsponsored ads$402,000
-33.6%
18,146
-10.6%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$1,035,000
-14.0%
35,356
+4.1%
0.00%
CIX  COMPX INTL INCcl a$3,0000.0%1350.0%0.00%
SCOR  COMSCORE INC$19,000
-13.6%
5,7200.0%0.00%
CRK  COMSTOCK RES INC$232,000
-21.9%
28,7070.0%0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,498,000
-3.7%
63,233
+4.1%
0.00%
-100.0%
BBCP  CONCRETE PUMPING HLDGS INC$18,000
-5.3%
2,1830.0%0.00%
CNDT BuyCONDUENT INC$506,000
-17.5%
94,632
+1.7%
0.00%
CNOB  CONNECTONE BANCORP INC$466,000
+8.9%
14,2430.0%0.00%
CONN BuyCONNS INC$948,000
+7.0%
40,280
+3.7%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,301,000
-15.7%
173,958
+3.5%
0.00%
-100.0%
ROAD BuyCONSTRUCTION PARTNERS INC$323,000
-11.5%
10,980
+0.3%
0.00%
TCS  CONTAINER STORE GROUP INC$118,000
+4.4%
11,8360.0%0.00%
WISH BuyCONTEXTLOGIC INC$902,000
-5.0%
289,993
+66.8%
0.00%
CNVY  CONVEY HEALTH SOLUTIONS HLDG$11,0000.0%1,2770.0%0.00%
CPS BuyCOOPER STD HLDGS INC$801,000
+6.8%
35,759
+4.5%
0.00%
CPLG BuyCOREPOINT LODGING INC$207,000
+314.0%
13,162
+308.1%
0.00%
BuyCORE & MAIN INCcl a$494,000
+488.1%
16,281
+407.2%
0.00%
CRMD  CORMEDIX INC$15,0000.0%3,2000.0%0.00%
CNR BuyCORNERSTONE BLDG BRANDS INC$373,000
+19.9%
21,394
+0.4%
0.00%
CRSR BuyCORSAIR GAMING INC$212,000
-18.1%
10,061
+0.6%
0.00%
CRTX BuyCORTEXYME INC$95,000
-85.7%
7,479
+3.2%
0.00%
BuyCOUCHBASE INC$108,000
+272.4%
4,306
+354.2%
0.00%
COUR BuyCOURSERA INC$516,000
+253.4%
21,100
+357.4%
0.00%
CVLG  COVENANT LOGISTICS GROUP INCcl a$26,000
-3.7%
9740.0%0.00%
COWN BuyCOWEN INCcl a new$418,000
+9.1%
11,571
+3.6%
0.00%
CRDA SellCRAWFORD & COcl a$9,000
-80.0%
1,176
-76.3%
0.00%
CRCT NewCRICUT INC$52,0002,336
+100.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$393,000
+94.6%
13,851
+44.6%
0.00%
CRTO BuyCRITEO S Aspons ads$62,000
+6.9%
1,601
+1.5%
0.00%
CRON  CRONOS GROUP INC$403,000
-30.2%
102,2330.0%0.00%
CFB  CROSSFIRST BANKSHARES INC$241,000
+19.9%
15,4880.0%0.00%
CTO  CTO RLTY GROWTH INC NEW$28,000
+12.0%
4620.0%0.00%
CUE BuyCUE BIOPHARMA INC$270,000
+28.0%
23,946
+65.1%
0.00%
SellCUE HEALTH INC$18,0000.0%1,352
-9.9%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$101,000
-22.3%
6,519
+13.5%
0.00%
CRIS  CURIS INC$120,000
-39.1%
25,2030.0%0.00%
CURI BuyCURIOSITYSTREAM INC$152,000
+42.1%
25,684
+154.3%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$87,000
+135.1%
5,465
+158.3%
0.00%
CTOS  CUSTOM TRUCK ONE SOURCE INC$32,000
-15.8%
4,0650.0%0.00%
CUTR BuyCUTERA INC$1,614,000
+3.5%
39,021
+16.6%
0.00%
-100.0%
CBAY  CYMABAY THERAPEUTICS INC$19,000
-5.0%
5,5580.0%0.00%
CTSO  CYTOSORBENTS CORP$18,000
-47.1%
4,1790.0%0.00%
CTMX SellCYTOMX THERAPEUTICS INC$35,000
-64.6%
8,056
-58.7%
0.00%
CYT  CYTEIR THERAPEUTICS INC$9,000
-35.7%
7820.0%0.00%
 CYTEK BIOSCIENCES INC$26,000
-23.5%
1,6000.0%0.00%
HEPS NewD MARKET ELECTR SVCS & TRADIsponsored ads$253,000132,177
+100.0%
0.00%
DXPE BuyDXP ENTERPRISES INC$1,027,000
-11.8%
40,008
+1.5%
0.00%
NewDICE THERAPEUTICS INC$33,0001,290
+100.0%
0.00%
DJCO  DAILY JOURNAL CORP$36,000
+12.5%
1000.0%0.00%
DAKT SellDAKTRONICS INC$15,000
-96.2%
2,891
-96.1%
0.00%
DNMR BuyDANIMER SCIENTIFIC INC$298,000
-40.6%
34,903
+13.7%
0.00%
 DARIOHEALTH CORP$14,000
-6.7%
1,0760.0%0.00%
DSKE BuyDASEKE INC$41,000
+7.9%
4,133
+0.0%
0.00%
MSP  DATTO HLDG CORP$32,000
+10.3%
1,2190.0%0.00%
DAWN  DAY ONE BIOPHARMACEUTICALS I$17,000
-29.2%
1,0270.0%0.00%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$330,000
-68.1%
33,723
+10.7%
0.00%
NewDEFINITIVE HEALTHCARE CORP$29,0001,059
+100.0%
0.00%
TACO  DEL TACO RESTAURANTS INC NEW$30,000
+42.9%
2,3830.0%0.00%
DK SellDELEK US HLDGS INC NEW$962,000
-16.8%
64,186
-0.2%
0.00%
DEN BuyDENBURY INC$1,419,000
+10.3%
18,527
+1.2%
0.00%
DNN  DENISON MINES CORP$46,000
+2.2%
33,1000.0%0.00%
DENN BuyDENNYS CORP$427,000
-1.8%
26,696
+0.3%
0.00%
BuyDERMTECH INC$155,000
-50.5%
9,801
+0.4%
0.00%
DSGN BuyDESIGN THERAPEUTICS INC$53,000
+178.9%
2,463
+93.0%
0.00%
DM BuyDESKTOP METAL INC$823,000
-14.3%
166,223
+24.1%
0.00%
DHIL  DIAMOND HILL INVT GROUP INC$277,000
+10.4%
1,4280.0%0.00%
DBD BuyDIEBOLD NIXDORF INC$1,604,000
-7.0%
177,149
+3.9%
0.00%
-100.0%
DMRC BuyDIGIMARC CORP NEW$52,000
+15.6%
1,324
+1.6%
0.00%
DMS  DIGITAL MEDIA SOLUTIONS INC$1,000
-50.0%
2520.0%0.00%
DOCN BuyDIGITALOCEAN HLDGS INC$1,144,000
+188.2%
14,235
+178.7%
0.00%
DDS SellDILLARDS INCcl a$1,643,000
+34.3%
6,708
-5.3%
0.00%
 DOCEBO INC$54,000
-8.5%
8080.0%0.00%
NewDOMA HOLDINGS INC$138,00027,114
+100.0%
0.00%
DOMO BuyDOMO INC$797,000
-41.1%
16,061
+0.3%
0.00%
DGICA  DONEGAL GROUP INCcl a$66,000
-1.5%
4,6210.0%0.00%
RRD  DONNELLEY R R & SONS CO$64,000
+120.7%
5,6550.0%0.00%
DV BuyDOUBLEVERIFY HLDGS INC$218,000
+230.3%
6,564
+240.5%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$400,000
+7.8%
10,226
-0.2%
0.00%
DOYU SellDOUYU INTL HLDGS LTDsponsored ads$54,000
-44.9%
20,337
-31.7%
0.00%
DFH NewDREAM FINDERS HOMES INC$64,0003,315
+100.0%
0.00%
DS  DRIVE SHACK INC$11,000
-47.6%
7,6320.0%0.00%
DRVN BuyDRIVEN BRANDS HLDGS INC$1,359,000
+24.8%
40,407
+7.1%
0.00%
DCT BuyDUCK CREEK TECHNOLOGIES INC$1,406,000
-31.7%
46,693
+0.2%
0.00%
-100.0%
DCO  DUCOMMUN INC DEL$1,095,000
-7.2%
23,4260.0%0.00%
NAPA BuyDUCKHORN PORTFOLIO INC$239,000
+431.1%
10,278
+427.1%
0.00%
DLTH  DULUTH HLDGS INC$97,000
+10.2%
6,4390.0%0.00%
NewDUOLINGO INC$265,0002,492
+100.0%
0.00%
DRRX SellDURECT CORP$23,000
-76.3%
23,316
-69.1%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$789,000
-26.6%
56,074
+0.2%
0.00%
DX BuyDYNEX CAP INC$213,000
+2.9%
12,762
+6.0%
0.00%
DYN  DYNE THERAPEUTICS INC$95,000
-26.4%
7,9780.0%0.00%
DZSI  DZS INC$25,000
+31.6%
1,5170.0%0.00%
EH  EHANG HLDGS LTDads$54,000
-37.2%
3,6000.0%0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$649,000
-11.9%
45,748
+4.9%
0.00%
EVOP BuyEVO PMTS INC$853,000
+35.8%
33,296
+25.4%
0.00%
EVI  EVI INDS INC$18,000
+20.0%
5690.0%0.00%
FCRD  FIRST EAGLE ALTR CAP BDC INC$825,000
+1.9%
184,5920.0%0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,411,000
-6.9%
27,706
+2.0%
0.00%
EAR SellEARGO INC$16,000
-72.4%
3,094
-64.3%
0.00%
ESTE  EARTHSTONE ENERGY INCcl a$22,000
+15.8%
2,0180.0%0.00%
KODK  EASTMAN KODAK CO$68,000
-31.3%
14,5480.0%0.00%
SellECOVYST INC$140,000
-14.1%
13,690
-2.2%
0.00%
EWTX BuyEDGEWISE THERAPEUTICS INC$71,000
+129.0%
4,651
+149.4%
0.00%
EGAN SellEGAIN CORP$19,000
-74.0%
1,870
-73.7%
0.00%
EIGR  EIGER BIOPHARMACEUTICALS INC$14,000
-22.2%
2,6710.0%0.00%
ETNB  89BIO INC$11,000
-31.2%
8200.0%0.00%
ELMS NewELECTRIC LAST MILE SOLUTNS I$124,00017,595
+100.0%
0.00%
EGO BuyELDORADO GOLD CORP NEW$1,055,000
+26.3%
112,308
+4.0%
0.00%
 ELIEM THERAPEUTICS INC$7,000
-41.7%
6590.0%0.00%
EMKR  EMCORE CORP$22,000
-4.3%
3,1040.0%0.00%
EEX  EMERALD HOLDING INC$8,000
-11.1%
2,0760.0%0.00%
BuyENACT HLDGS INC$24,000
+9.1%
1,180
+18.0%
0.00%
EXK  ENDEAVOUR SILVER CORP$36,000
+2.9%
8,5450.0%0.00%
UUUU BuyENERGY FUELS INC$186,000
+14.8%
23,850
+3.4%
0.00%
ENIA  ENEL AMERICAS S Asponsored adr$238,000
-7.0%
43,7820.0%0.00%
ENIC  ENEL CHILE S.A.sponsored adr$296,000
-25.3%
163,7720.0%0.00%
NewENFUSION INCcl a$44,0002,114
+100.0%
0.00%
NewENGAGESMART INC$38,0001,562
+100.0%
0.00%
ENLC  ENLINK MIDSTREAM LLC$95,000
+1.1%
13,7420.0%0.00%
EBF  ENNIS INC$226,000
+3.7%
11,5390.0%0.00%
NewENOVIX CORPORATION$374,00013,703
+100.0%
0.00%
EBTC  ENTERPRISE BANCORP INC MASS$32,000
+23.1%
7210.0%0.00%
EFSC SellENTERPRISE FINL SVCS CORP$655,000
+1.2%
13,909
-2.6%
0.00%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$32,000
-5.9%
4,7450.0%0.00%
NewENTRADA THERAPEUTICS INC$15,000848
+100.0%
0.00%
EGLX  ENTHUSIAST GAMING HLDGS INC$11,000
-21.4%
3,7810.0%0.00%
EPZM  EPIZYME INC$157,000
-51.1%
62,7670.0%0.00%
EQX SellEQUINOX GOLD CORP$808,000
-6.3%
119,225
-8.7%
0.00%
EQBK  EQUITY BANCSHARES INC$36,0000.0%1,0640.0%0.00%
BuyERASCA INC$129,000
+214.6%
8,282
+330.0%
0.00%
ERO  ERO COPPER CORP$55,000
-14.1%
3,6070.0%0.00%
ESCA  ESCALADE INC$14,000
-17.6%
8890.0%0.00%
ESPR SellESPERION THERAPEUTICS INC NE$15,000
-89.7%
3,137
-73.9%
0.00%
EBET  ESPORTS TECHNOLOGIES INC$24,000
-38.5%
1,1540.0%0.00%
EPIX BuyESSA PHARMA INC$87,000
+112.2%
6,124
+19.6%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$1,429,000
+14.8%
54,360
+3.6%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$593,000
+68.9%
52,643
+69.8%
0.00%
BuyEUROPEAN WAX CTR INC$152,000
+484.6%
5,017
+444.7%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$20,000
-13.0%
3,264
+1.6%
0.00%
EB BuyEVENTBRITE INC$534,000
-4.3%
30,583
+3.6%
0.00%
EVCM  EVERCOMMERCE INC$26,000
-3.7%
1,6340.0%0.00%
EVRI BuyEVERI HLDGS INC$695,000
-7.1%
32,566
+5.3%
0.00%
EVER BuyEVERQUOTE INC$149,000
-5.7%
9,454
+11.3%
0.00%
NewEVOLV TECHNOLOGIES HLDNGS IN$56,00012,500
+100.0%
0.00%
EOLS  EVOLUS INC$22,000
-15.4%
3,4130.0%0.00%
XGN  EXAGEN INC$11,000
-8.3%
9070.0%0.00%
NewEXPENSIFY INC$659,00015,000
+100.0%
0.00%
EZPW BuyEZCORP INCcl a non vtg$821,000
+1.7%
111,414
+4.5%
0.00%
EYPT  EYEPOINT PHARMACEUTICALS INC$21,000
+16.7%
1,6880.0%0.00%
FLYW BuyFLYWIRE CORPORATION$559,000
+954.7%
14,670
+1104.4%
0.00%
FIGS BuyFIGS INCcl a$493,000
+383.3%
17,895
+552.4%
0.00%
FSBW  FS BANCORP INC$19,000
-5.0%
5700.0%0.00%
FTSI  FTS INTERNATIONAL INC$19,000
+11.8%
7100.0%0.00%
FRPH  FRP HLDGS INC$162,000
+3.8%
2,7980.0%0.00%
FTCI  FTC SOLAR INC$15,000
-6.2%
1,9900.0%0.00%
BuyF45 TRAINING HLDGS INC$206,000
+610.3%
18,895
+887.2%
0.00%
 FALCON MINERALS CORP$21,000
+5.0%
4,2360.0%0.00%
FANH  FANHUA INCsponsored adr$57,000
-39.4%
7,8360.0%0.00%
NewFARADAY FUTRE INTLGT ELCTR I$133,00025,095
+100.0%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$46,000
+43.8%
2,465
+22.3%
0.00%
FPI  FARMLAND PARTNERS INC$27,0000.0%2,2920.0%0.00%
FTHM BuyFATHOM HOLDINGS INC$14,0000.0%694
+30.9%
0.00%
AGM  FEDERAL AGRIC MTG CORPcl c$497,000
+14.3%
4,0100.0%0.00%
FGEN BuyFIBROGEN INC$1,055,000
+38.6%
74,838
+0.4%
0.00%
FDBC  FIDELITY D & D BANCORP INC$18,000
+20.0%
3010.0%0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$396,000
+2.9%
35,932
+2.3%
0.00%
FOA SellFINANCE OF AMERICA COMPAN$6,000
-53.8%
1,438
-45.9%
0.00%
FISI  FINANCIAL INSTNS INC$40,000
+2.6%
1,2690.0%0.00%
FNCH  FINCH THERAPEUTICS GROUP INC$6,000
-25.0%
6030.0%0.00%
FINV  FINVOLUTION GROUPsponsored ads$84,000
-12.5%
17,0730.0%0.00%
FA SellFIRST ADVANTAGE CORP NEW$246,000
-88.2%
12,926
-88.2%
0.00%
-100.0%
FNLC  FIRST BANCORP INC ME$25,000
+4.2%
8120.0%0.00%
FBP  FIRST BANCORP P R$34,000
+3.0%
2,4730.0%0.00%
FBMS  FIRST BANCSHARES INC MS$263,000
-0.8%
6,8200.0%0.00%
FRBA  FIRST BK WILLIAMSTOWN NEW JE$18,0000.0%1,2500.0%0.00%
BUSE BuyFIRST BUSEY CORP$535,000
+13.1%
19,713
+2.6%
0.00%
FCBC  FIRST CMNTY BANKSHARES INC V$228,000
+5.1%
6,8370.0%0.00%
THFF SellFIRST FINL CORP IND$203,000
+5.7%
4,475
-2.0%
0.00%
FFWM BuyFIRST FNDTN INC$404,000
+20.2%
16,259
+27.2%
0.00%
DIBS  1STDIBS COM INC$8,0000.0%6680.0%0.00%
INBK  FIRST INTERNET BANCORP$35,000
+52.2%
7440.0%0.00%
FIBK  FIRST INTST BANCSYSTEM INC$623,000
+1.1%
15,3150.0%0.00%
FLIC BuyFIRST LONG IS CORP$205,000
+9.0%
9,536
+4.0%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$1,404,000
+6.4%
126,040
+8.0%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$204,000
+9.1%
4,764
+4.8%
0.00%
SRCE Buy1ST SOURCE CORP$745,000
+5.5%
15,018
+0.4%
0.00%
NewFIRST WATCH RESTAURANT GROUP$17,0001,034
+100.0%
0.00%
FSBC BuyFIVE STAR BANCORP$33,000
+175.0%
1,095
+123.5%
0.00%
FPH  FIVE POINT HOLDINGS LLC$13,000
-13.3%
1,9450.0%0.00%
FLXS  FLEXSTEEL INDS INC$14,000
-12.5%
5280.0%0.00%
NewFLUENCE ENERGY INC$102,0002,857
+100.0%
0.00%
FLNT  FLUENT INC$7,000
-12.5%
3,6900.0%0.00%
FLDM  FLUIDIGM CORP DEL$106,000
-40.4%
27,0150.0%0.00%
FFIC  FLUSHING FINL CORP$273,000
+7.1%
11,2500.0%0.00%
FHTX SellFOGHORN THERAPEUTICS INC$37,000
+60.9%
1,605
-4.1%
0.00%
FMX  FOMENTO ECONOMICO MEXICANO Sspon adr units$191,000
-10.3%
2,4580.0%0.00%
FOR  FORESTAR GROUP INC$127,000
+17.6%
5,8100.0%0.00%
FORA  FORIAN INC$24,000
-11.1%
2,6700.0%0.00%
FMTX  FORMA THERAPEUTICS HLDGS INC$93,000
-38.0%
6,5170.0%0.00%
FBIO  FORTRESS BIOTECH INC$19,000
-20.8%
7,5070.0%0.00%
FBRX  FORTE BIOSCIENCES INC$3,000
-25.0%
1,1940.0%0.00%
FOSL BuyFOSSIL GROUP INC$1,072,000
-6.7%
104,177
+7.5%
0.00%
FSM BuyFORTUNA SILVER MINES INC$67,000
+36.7%
17,047
+37.8%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$181,000
+21.5%
8,240
+49.7%
0.00%
FRG BuyFRANCHISE GROUP INC$463,000
+48.4%
8,877
+0.5%
0.00%
NewFRANKLIN BSP RLTY TR INC$1,480,00099,081
+100.0%
0.00%
FC BuyFRANKLIN COVEY CO$62,000
+17.0%
1,333
+2.0%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$1,357,000
+30.5%
228,163
+1.8%
0.00%
FRHC  FREEDOM HLDG CORP NEV$294,000
+10.1%
4,2450.0%0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$13,000
-91.7%
2,554
-88.5%
0.00%
FYBR NewFRONTIER COMMUNICATIONS PARE$1,326,00044,951
+100.0%
0.00%
ULCC SellFRONTIER GROUP HLDGS INC$208,000
-94.1%
15,343
-93.1%
0.00%
-100.0%
FUBO BuyFUBOTV INC$1,530,000
-34.9%
98,589
+0.5%
0.00%
-100.0%
FULC BuyFULCRUM THERAPEUTICS INC$323,000
+438.3%
18,258
+757.6%
0.00%
FLL BuyFULL HSE RESORTS INC$42,000
+13.5%
3,469
+0.3%
0.00%
FNKO BuyFUNKO INC$162,000
+11.7%
8,637
+8.4%
0.00%
FF BuyFUTUREFUEL CORP$477,000
+11.7%
62,429
+4.3%
0.00%
GBL  GAMCO INVS INC$24,000
-4.0%
9390.0%0.00%
GTHX BuyG1 THERAPEUTICS INC$201,000
+39.6%
19,727
+83.7%
0.00%
GTYH  GTY TECHNOLOGY HOLDINGS INC$17,000
-10.5%
2,5840.0%0.00%
GTBP  GT BIOPHARMA INC$6,000
-50.0%
1,8430.0%0.00%
GOTU SellGAOTU TECHEDU INCsponsored ads$135,000
-73.5%
69,569
-58.0%
0.00%
GATO BuyGATOS SILVER INC$137,000
+124.6%
13,200
+152.1%
0.00%
GCMG  GCM GROSVENOR INC$46,000
-9.8%
4,3900.0%0.00%
GMTX  GEMINI THERAPEUTICS INC$7,000
-30.0%
2,4320.0%0.00%
GBIO  GENERATION BIO CO$117,000
-71.7%
16,5220.0%0.00%
GNUS  GENIUS BRANDS INTL INC$24,000
-22.6%
22,5330.0%0.00%
GABC  GERMAN AMERN BANCORP INC$408,000
+1.0%
10,4690.0%0.00%
GERN  GERON CORP$129,000
-10.4%
105,6310.0%0.00%
GEVO  GEVO INC$341,000
-35.5%
79,7020.0%0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$398,000
+37.2%
15,436
+12.2%
0.00%
LAND BuyGLADSTONE LD CORP$346,000
+458.1%
10,256
+275.5%
0.00%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$1,455,000
+13.8%
49,698
-0.8%
0.00%
GIC BuyGLOBAL INDUSTRIAL COMPANY$217,000
+21.9%
5,312
+13.3%
0.00%
GSAT BuyGLOBALSTAR INC$400,000
-30.4%
344,593
+0.2%
0.00%
GWRS  GLOBAL WTR RES INC$22,000
-8.3%
1,3080.0%0.00%
GMRE BuyGLOBAL MED REIT INC$545,000
+33.6%
30,707
+10.5%
0.00%
GOGO BuyGOGO INC$287,000
-19.4%
21,237
+3.3%
0.00%
GOCO BuyGOHEALTH INC$77,000
-11.5%
20,350
+16.7%
0.00%
GDEN SellGOLDEN ENTMT INC$312,000
+2.3%
6,190
-0.6%
0.00%
GNOG BuyGOLDEN NUGGET ONLINE GAMIN$328,000
+248.9%
32,929
+509.8%
0.00%
GSHD BuyGOOSEHEAD INS INC$917,000
-11.1%
7,056
+4.1%
0.00%
GPRO BuyGOPRO INCcl a$526,000
+13.1%
51,094
+2.8%
0.00%
GOSS SellGOSSAMER BIO INC$199,000
-11.6%
17,553
-1.6%
0.00%
GPMT BuyGRANITE PT MTG TR INC$1,498,000
-10.0%
127,898
+1.2%
0.00%
-100.0%
GRPH  GRAPHITE BIO INC$19,000
-24.0%
1,5190.0%0.00%
GTN BuyGRAY TELEVISION INC$1,533,000
-10.8%
76,055
+1.0%
0.00%
-100.0%
AJX  GREAT AJAX CORP$22,0000.0%1,6440.0%0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$442,000
+4.0%
28,1490.0%0.00%
GSBC SellGREAT SOUTHN BANCORP INC$270,000
+6.7%
4,566
-1.1%
0.00%
GRBK SellGREEN BRICK PARTNERS INC$504,000
+46.9%
16,616
-0.6%
0.00%
GBOX  GREENBOX POS$8,000
-46.7%
1,8380.0%0.00%
GHL SellGREENHILL & CO INC$529,000
+22.2%
29,519
-0.4%
0.00%
GNLN  GREENLANE HLDGS INCcl a$1,000
-66.7%
1,2490.0%0.00%
GSKY SellGREENSKY INCcl a$39,000
-93.8%
3,414
-94.0%
0.00%
GLSI  GREENWICH LIFESCIENCES INC$10,000
-41.2%
4270.0%0.00%
GEFB  GREIF INCcl b$90,000
-8.2%
1,5080.0%0.00%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$631,000
+37.2%
16,604
+5.3%
0.00%
GRFS  GRIFOLS S Asp adr rep b nvt$19,000
-20.8%
1,6710.0%0.00%
GRTS BuyGRITSTONE BIO INC$45,000
+28.6%
3,478
+7.8%
0.00%
GRPN BuyGROUPON INC$225,000
+1.8%
9,692
+0.2%
0.00%
GRWG BuyGROWGENERATION CORP$698,000
-19.9%
53,474
+51.4%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S.Asponsored adr$185,000
-45.3%
19,461
-42.1%
0.00%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$225,000
-8.2%
1,088
-16.8%
0.00%
GNTY  GUARANTY BANCSHARES INC TEX$23,000
+4.5%
6100.0%0.00%
GPOR NewGULFPORT ENERGY CORP$220,0003,053
+100.0%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$1,409,000
+27.6%
31,818
-0.0%
0.00%
HBT  HBT FINL INC.$16,000
+23.1%
8290.0%0.00%
HCI BuyHCI GROUP INC$1,598,000
-8.4%
19,119
+21.4%
0.00%
-100.0%
HFFG  HF FOODS GROUP INC$23,000
+43.8%
2,7020.0%0.00%
HCKT BuyHACKETT GROUP INC$168,000
+5.0%
8,206
+0.7%
0.00%
HOFV  HALL OF FAME RESORT & ENTMT$7,000
-41.7%
4,3880.0%0.00%
HBB  HAMILTON BEACH BRANDS HLDG C$8,000
-11.1%
5910.0%0.00%
HNGR BuyHANGER INC$1,615,000
-14.0%
89,088
+4.2%
0.00%
-100.0%
HAFC BuyHANMI FINL CORP$1,511,000
+21.3%
63,801
+2.7%
0.00%
HONE SellHARBORONE BANCORP INC NEW$244,000
+4.3%
16,441
-1.3%
0.00%
HARP  HARPOON THERAPEUTICS INC$15,000
-6.2%
1,9770.0%0.00%
HBIO  HARVARD BIOSCIENCE INC$27,0000.0%3,8510.0%0.00%
HVT BuyHAVERTY FURNITURE COS INC$1,147,000
-8.7%
37,547
+0.7%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$1,071,000
+12.0%
26,553
+3.5%
0.00%
HAYW BuyHAYWARD HLDGS INC$375,000
+697.9%
14,275
+576.9%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$1,062,000
-16.8%
340,259
+3.4%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$32,000
-40.7%
4,4100.0%0.00%
HTBK  HERITAGE COMM CORP$228,000
+2.7%
19,0350.0%0.00%
HCCI  HERITAGE CRYSTAL CLEAN INC$169,000
+10.5%
5,2790.0%0.00%
HRTG SellHERITAGE INSURANCE HLDGS INC$13,000
-75.9%
2,253
-71.9%
0.00%
HRTX BuyHERON THERAPEUTICS INC$658,000
-14.3%
72,046
+0.3%
0.00%
HT BuyHERSHA HOSPITALITY TR$636,000
+1.6%
69,408
+3.4%
0.00%
HTZZ NewHERTZ GLOBAL HLDGS INC$1,00035
+100.0%
0.00%
HESM NewHESS MIDSTREAM LP$231,0008,362
+100.0%
0.00%
HEXO  HEXO CORP$4,000
-63.6%
6,0100.0%0.00%
HPK  HIGHPEAK ENERGY INC$6,000
+50.0%
3970.0%0.00%
NewHILLMAN SOLUTIONS CORP$251,00023,311
+100.0%
0.00%
HIMX  HIMAX TECHNOLOGIES INCsponsored adr$69,000
+50.0%
4,3250.0%0.00%
HIMS BuyHIMS & HERS HEALTH INC$191,000
-7.7%
29,254
+6.3%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$196,000
+378.0%
468
+286.8%
0.00%
HQI  HIREQUEST INC$10,0000.0%5180.0%0.00%
NewHIRERIGHT HOLDINGS CORPORATI$57,0003,583
+100.0%
0.00%
NewHIPPO HLDGS INC$191,00067,534
+100.0%
0.00%
NewHOLLEY INC$134,00010,281
+100.0%
0.00%
HBCP  HOME BANCORP INC$24,000
+9.1%
5780.0%0.00%
HMPT  HOME PT CAPITAL INCORPORATED$2,0000.0%5350.0%0.00%
HTBI  HOMETRUST BANCSHARES INC$38,000
+11.8%
1,2150.0%0.00%
FIXX BuyHOMOLOGY MEDICINES INC$125,000
+27.6%
34,204
+173.7%
0.00%
HNST BuyHONEST CO INC$113,000
+264.5%
13,974
+368.3%
0.00%
HOFT  HOOKER FURNISHINGS CORPORATI$28,000
-12.5%
1,1850.0%0.00%
HOOK  HOOKIPA PHARMA INC$4,000
-63.6%
1,8400.0%0.00%
HBNC SellHORIZON BANCORP INC$349,000
+1.5%
16,762
-11.4%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$844,000
+39.5%
52,428
+16.4%
0.00%
HOV  HOVNANIAN ENTERPRISES INCcl a new$217,000
+32.3%
1,7030.0%0.00%
HBMD  HOWARD BANCORP INC$22,000
+4.8%
1,0190.0%0.00%
HBM SellHUDBAY MINERALS INC$893,000
+0.6%
123,113
-13.6%
0.00%
HGEN BuyHUMANIGEN INC$80,000
-27.9%
21,591
+15.3%
0.00%
NewHUMACYTE INC$99,00013,606
+100.0%
0.00%
HURN SellHURON CONSULTING GROUP INC$863,000
-4.4%
17,292
-0.4%
0.00%
HUT NewHUT 8 MNG CORP$58,0007,401
+100.0%
0.00%
HUYA SellHUYA INC$103,000
-95.8%
14,836
-94.9%
0.00%
-100.0%
HYFM BuyHYDROFARM HLDGS GROUP INC$293,000
-20.8%
10,362
+6.0%
0.00%
IDT BuyIDT CORPcl b new$331,000
+224.5%
7,496
+208.6%
0.00%
HYLN  HYLIION HOLDINGS CORP$274,000
-26.1%
44,2030.0%0.00%
HYRE  HYRECAR INC$9,000
-43.8%
1,8550.0%0.00%
HY  HYSTER YALE MATLS HANDLING Icl a$106,000
-19.1%
2,5960.0%0.00%
ICFI  ICF INTL INC$740,000
+14.9%
7,2150.0%0.00%
ICAD  ICAD INC$16,000
-33.3%
2,2680.0%0.00%
IESC BuyIES HLDGS INC$162,000
+11.0%
3,213
+0.5%
0.00%
NewCRESCENT ENERGY COMPANY$186,00014,703
+100.0%
0.00%
IGMS  IGM BIOSCIENCES INC$84,000
-54.8%
2,8470.0%0.00%
IAG BuyIAMGOLD CORP$796,000
+66.2%
255,196
+20.6%
0.00%
IBIO  IBIO INC$10,000
-47.4%
17,6840.0%0.00%
IBN BuyICICI BANK LIMITEDadr$975,000
+2337.5%
49,270
+2205.6%
0.00%
ICLK  ICLICK INTERACTIVE ASIA GROUsponsored adr$58,000
-15.9%
12,5440.0%0.00%
BuyICOSAVAX INC$81,000
+118.9%
3,537
+182.3%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$231,000
+175.0%
9,779
+194.8%
0.00%
IDEX BuyIDEANOMICS INC$214,000
-35.2%
178,067
+6.2%
0.00%
INVE BuyIDENTIV INC$61,000
+52.5%
2,173
+1.3%
0.00%
IKNA BuyIKENA ONCOLOGY INC$29,000
+141.7%
2,273
+143.9%
0.00%
IMAX  IMAX CORP$773,000
-6.0%
43,2900.0%0.00%
BuyIMAGO BIOSCIENCES INC$75,000
+316.7%
3,166
+248.3%
0.00%
IMGN BuyIMMUNOGEN INC$579,000
+35.3%
78,043
+3.2%
0.00%
 IMMUNEERING CORP$13,000
-35.0%
7740.0%0.00%
IBRX  IMMUNITYBIO INC$188,000
-37.5%
30,9760.0%0.00%
IMCR SellIMMUNOCORE HLDGS PLCads$765,000
-18.0%
22,369
-11.5%
0.00%
IMVT BuyIMMUNOVANT INC$253,000
+3.7%
29,693
+5.8%
0.00%
IMPL  IMPEL NEUROPHARMA INC$4,000
-33.3%
5100.0%0.00%
IMUX  IMMUNIC INC$14,000
+7.7%
1,5060.0%0.00%
PI BuyIMPINJ INC$613,000
+78.2%
6,910
+14.8%
0.00%
IHC  INDEPENDENCE HLDG CO NEW$77,000
+14.9%
1,3590.0%0.00%
IBCP SellINDEPENDENT BK CORP MICH$209,000
+9.4%
8,747
-1.5%
0.00%
INDI NewINDIE SEMICONDUCTOR INC$215,00017,989
+100.0%
0.00%
INDT BuyINDUS REALTY TRUST INC$45,000
+45.2%
561
+28.7%
0.00%
INFI  INFINITY PHARMACEUTICALS INC$20,000
-35.5%
9,0380.0%0.00%
INFN BuyINFINERA CORP$681,000
+20.5%
71,014
+4.6%
0.00%
NewINFORMATICA INC$132,0003,563
+100.0%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$41,000
+28.1%
2,457
+0.2%
0.00%
IEA  INFRA AND ENERGY ALTRNTIVE I$23,000
-20.7%
2,5090.0%0.00%
IMKTA BuyINGLES MKTS INCcl a$556,000
+43.7%
6,435
+9.7%
0.00%
INBX BuyINHIBRX INC$241,000
+32.4%
5,500
+0.9%
0.00%
INO  INOVIO PHARMACEUTICALS INC$802,000
-30.3%
160,7390.0%0.00%
 INSTRUCTURE HLDGS INC$24,000
+4.3%
1,0080.0%0.00%
INSG  INSEEGO CORP$143,000
-12.3%
24,4380.0%0.00%
TIL BuyINSTIL BIO INC$98,000
+127.9%
5,738
+140.6%
0.00%
NOTV BuyINOTIV INC$66,000
+65.0%
1,559
+13.7%
0.00%
INNV  INNOVAGE HLDG CORP$12,000
-25.0%
2,4200.0%0.00%
 INNOVATE CORP$14,000
-12.5%
3,7890.0%0.00%
INZY  INOZYME PHARMA INC$8,000
-38.5%
1,1470.0%0.00%
INS  CORECARD CORPORATION$28,000
-3.4%
7240.0%0.00%
INTA BuyINTAPP INC$83,000
+232.0%
3,307
+234.4%
0.00%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$34,000
-97.2%
1,540
-97.4%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$176,000
+6.7%
10,834
-2.7%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$533,000
+9.0%
33,384
+14.1%
0.00%
XENT BuyINTERSECT ENT INC$423,000
+0.7%
15,471
+0.1%
0.00%
IVC SellINVACARE CORP$7,000
-97.9%
2,665
-96.2%
0.00%
IPI  INTREPID POTASH INC$32,000
+39.1%
7600.0%0.00%
ITIC  INVESTORS TITLE CO NC$21,000
+5.0%
1070.0%0.00%
IRMD  IRADIMED CORP$31,000
+34.8%
6720.0%0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,608,000
-10.5%
137,832
+0.2%
0.00%
-100.0%
EWC BuyISHARES INCmsci cda etf$492,000
+423.4%
12,800
+392.3%
0.00%
IVV BuyISHARES TRcore s&p500 etf$317,000
+23.8%
665
+11.8%
0.00%
EEM  ISHARES TRmsci emg mkt etf$951,000
-3.0%
19,4590.0%0.00%
IWP NewISHARES TRrus md cp gr etf$772,0006,700
+100.0%
0.00%
IJH BuyISHARES TRcore s&p mcp etf$623,000
+27.9%
2,200
+18.9%
0.00%
IWB  ISHARES TRrus 1000 etf$73,000
+10.6%
2750.0%0.00%
IWO BuyISHARES TRrus 2000 grw etf$499,000
+296.0%
1,700
+295.3%
0.00%
SCZ BuyISHARES TReafe sml cp etf$164,000
+49.1%
2,250
+52.0%
0.00%
NewISOPLEXIS CORP$6,000677
+100.0%
0.00%
ITI  ITERIS INC NEW$17,000
-22.7%
4,1720.0%0.00%
ITOS BuyITEOS THERAPEUTICS INC$249,000
+465.9%
5,333
+228.6%
0.00%
IIIV BuyI3 VERTICALS INC$583,000
+208.5%
25,597
+227.5%
0.00%
ISEE BuyIVERIC BIO INC$470,000
+10.3%
28,098
+7.2%
0.00%
SellJACKSON FINANCIAL INC$1,289,000
-81.3%
30,812
-88.4%
0.00%
-100.0%
JHX  JAMES HARDIE INDS PLCsponsored adr$503,000
+14.1%
12,3660.0%0.00%
JAMF BuyJAMF HLDG CORP$1,464,000
-0.6%
38,518
+0.7%
0.00%
JANX  JANUX THERAPEUTICS INC$24,000
-11.1%
1,2390.0%0.00%
JBI NewJANUS INTERNATIONAL GROUP IN$219,00017,472
+100.0%
0.00%
JKS  JINKOSOLAR HLDG CO LTDsponsored adr$324,000
+0.3%
7,0410.0%0.00%
JOAN  JOANN INC$13,000
-7.1%
1,2240.0%0.00%
JOUT  JOHNSON OUTDOORS INCcl a$194,000
-11.4%
2,0760.0%0.00%
JNCE  JOUNCE THERAPEUTICS INC$22,000
+10.0%
2,6290.0%0.00%
GRUB SellJUST EAT TAKEAWAY COM N Vsponsored ads$152,000
-25.9%
14,114
-0.0%
0.00%
KB  KB FINL GROUP INCsponsored adr$993,000
-0.6%
21,5120.0%0.00%
KVHI  KVH INDS INC$11,000
-8.3%
1,2160.0%0.00%
KALA SellKALA PHARMACEUTICALS INC$6,000
-97.3%
4,675
-94.4%
0.00%
KLDO  KALEIDO BIOSCIENCES INC$4,000
-60.0%
1,8850.0%0.00%
 KALTURA INC$5,000
-68.8%
1,6050.0%0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$37,000
-11.9%
2,773
+13.1%
0.00%
KRT  KARAT PACKAGING INC$10,0000.0%4730.0%0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$205,000
+17.1%
31,845
+6.0%
0.00%
KRNY SellKEARNY FINL CORP MD$933,000
+3.8%
70,398
-2.7%
0.00%
KELYA BuyKELLY SVCS INCcl a$1,640,000
-7.6%
97,821
+4.1%
0.00%
-100.0%
KMPH  KEMPHARM INC$23,000
-8.0%
2,6420.0%0.00%
KROS BuyKEROS THERAPEUTICS INC$360,000
+48.1%
6,150
+0.1%
0.00%
KZR  KEZAR LIFE SCIENCES INC$47,000
+95.8%
2,7860.0%0.00%
KFRC BuyKFORCE INC$560,000
+27.9%
7,439
+1.3%
0.00%
KBAL  KIMBALL INTL INCcl b$151,000
-9.0%
14,7940.0%0.00%
KE  KIMBALL ELECTRONICS INC$188,000
-15.3%
8,6320.0%0.00%
KNTE  KINNATE BIOPHARMA INC$75,000
-22.7%
4,2250.0%0.00%
KIRK SellKIRKLANDS INC$22,000
-21.4%
1,463
-1.1%
0.00%
KNBE NewKNOWBE4 INCcl a$195,0008,507
+100.0%
0.00%
KOPN BuyKOPIN CORP$41,000
-19.6%
9,964
+0.3%
0.00%
KOP BuyKOPPERS HOLDINGS INC$1,627,000
+3.3%
51,968
+3.2%
0.00%
-100.0%
KOS BuyKOSMOS ENERGY LTD$1,412,000
+18.4%
407,977
+1.3%
0.00%
DNUT BuyKRISPY KREME INC$392,000
+1206.7%
20,734
+876.2%
0.00%
KRO  KRONOS WORLDWIDE INC$143,000
+21.2%
9,5020.0%0.00%
KRON  KRONOS BIO INC$109,000
-34.7%
8,0010.0%0.00%
KRYS BuyKRYSTAL BIOTECH INC$432,000
+47.4%
6,163
+10.2%
0.00%
KRUS BuyKURA SUSHI USA INC$33,000
+94.1%
405
+3.8%
0.00%
KURA  KURA ONCOLOGY INC$270,000
-25.0%
19,2420.0%0.00%
KYMR BuyKYMERA THERAPEUTICS INC$870,000
+10.5%
13,700
+2.3%
0.00%
LADR BuyLADDER CAP CORPcl a$1,144,000
+9.3%
95,404
+0.7%
0.00%
LSF  LAIRD SUPERFOOD INC$8,000
-33.3%
6100.0%0.00%
LBAI  LAKELAND BANCORP INC$391,000
+8.0%
20,5630.0%0.00%
LNDC SellLANDEC CORP$23,000
-78.1%
2,061
-81.9%
0.00%
LABP  LANDOS BIOPHARMA INC$2,000
-66.7%
4080.0%0.00%
LE  LANDS END INC NEW$114,000
-17.4%
5,8340.0%0.00%
LSEA  LANDSEA HOMES CORP$6,000
-25.0%
8780.0%0.00%
NewLARGO INC$28,0002,999
+100.0%
0.00%
LTCH NewLATCH INC$156,00020,636
+100.0%
0.00%
SWIM BuyLATHAM GROUP INC$272,000
+504.4%
10,859
+294.2%
0.00%
LAUR SellLAUREATE EDUCATION INC$1,137,000
-29.2%
92,946
-1.7%
0.00%
-100.0%
LAWS  LAWSON PRODS INC$28,000
+7.7%
5130.0%0.00%
LAZY  LAZYDAYS HLDGS INC$13,000
+8.3%
5810.0%0.00%
LZ  LEGALZOOM COM INC$30,000
-40.0%
1,8880.0%0.00%
LEGH  LEGACY HOUSING CORP$16,000
+45.5%
5890.0%0.00%
LC BuyLENDINGCLUB CORP$981,000
-11.4%
40,554
+3.3%
0.00%
LEVI BuyLEVI STRAUSS & CO NEW$527,000
+11.2%
21,029
+8.8%
0.00%
LXRX  LEXICON PHARMACEUTICALS INC$69,000
-17.9%
17,5660.0%0.00%
LX  LEXINFINTECH HLDGS LTDadr$74,000
-34.5%
19,2120.0%0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$317,000
-14.3%
32,653
+7.3%
0.00%
BATRA  LIBERTY MEDIA CORP DEL$302,000
+7.1%
10,5060.0%0.00%
FWONA SellLIBERTY MEDIA CORP DEL$767,000
+23.5%
12,924
-2.0%
0.00%
BATRK SellLIBERTY MEDIA CORP DEL$854,000
+2.9%
30,388
-3.3%
0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$16,000
-30.4%
7,3020.0%0.00%
NewLIFE TIME GROUP HOLDINGS INC$109,0006,308
+100.0%
0.00%
LCUT  LIFETIME BRANDS INC$17,000
-10.5%
1,0560.0%0.00%
LFST  LIFESTANCE HEALTH GROUP INC$42,000
-34.4%
4,4130.0%0.00%
LLNW  LIMELIGHT NETWORKS INC$133,000
+43.0%
38,7730.0%0.00%
LMNR  LIMONEIRA CO$20,000
-9.1%
1,3400.0%0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$157,000
+7.5%
10,100
+0.8%
0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$24,0000.0%9,6740.0%0.00%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$778,000
+17.2%
46,7520.0%0.00%
LEV NewTHE LION ELECTRIC COMPANY$22,0002,231
+100.0%
0.00%
LQDT BuyLIQUIDITY SVCS INC$1,411,000
+19.1%
63,892
+16.6%
0.00%
LAC BuyLITHIUM AMERS CORP NEW$254,000
+159.2%
8,703
+97.8%
0.00%
NewLIVEONE INC$7,0005,799
+100.0%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP$295,000
-54.2%
85,334
+5.7%
0.00%
LOVE BuyLOVESAC COMPANY$399,000
+0.8%
6,027
+0.3%
0.00%
NewLUCID DIAGNOSTICS INC$3,000500
+100.0%
0.00%
NewLULUS FASHION LOUNGE HOLDING$5,000538
+100.0%
0.00%
LL BuyLL FLOORING HOLDINGS INC$1,200,000
-5.1%
70,343
+4.0%
0.00%
LUNA BuyLUNA INNOVATIONS INC$29,000
-9.4%
3,424
+1.2%
0.00%
LBC  LUTHER BURBANK CORP$67,000
+4.7%
4,7760.0%0.00%
LYEL  LYELL IMMUNOPHARMA INC$17,000
-48.5%
2,1960.0%0.00%
MBI  MBIA INC$378,000
+22.7%
23,9570.0%0.00%
MEIP  MEI PHARMA INC$29,000
-3.3%
10,8460.0%0.00%
MRC  MRC GLOBAL INC$218,000
-6.4%
31,7370.0%0.00%
MVBF  MVB FINL CORP$34,000
-2.9%
8210.0%0.00%
MCBC  MACATAWA BK CORP$18,000
+12.5%
2,0490.0%0.00%
MGNX BuyMACROGENICS INC$340,000
-20.7%
21,225
+3.7%
0.00%
MSGE  MADISON SQUARE GRDN ENTERTNMcl a$1,589,000
-3.2%
22,5920.0%0.00%
-100.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$807,000
+9.3%
9,524
+2.9%
0.00%
MAG  MAG SILVER CORP$59,000
-1.7%
3,7360.0%0.00%
MGTA  MAGENTA THERAPEUTICS INC$14,000
-36.4%
3,0800.0%0.00%
MGIC  MAGIC SOFTWARE ENTERPRISES Lord$28,000
+3.7%
1,3590.0%0.00%
MX SellMAGNACHIP SEMICONDUCTOR CORP$243,000
-95.2%
11,578
-95.9%
0.00%
-100.0%
MBUU BuyMALIBU BOATS INC$628,000
-1.9%
9,144
+0.1%
0.00%
MTW  MANITOWOC CO INC$244,000
-13.5%
13,1390.0%0.00%
MNKD  MANNKIND CORP$337,000
+0.3%
77,2940.0%0.00%
MCS BuyMARCUS CORP DEL$911,000
+5.7%
51,055
+3.3%
0.00%
MPX  MARINE PRODS CORP$11,0000.0%8560.0%0.00%
SellMARINUS PHARMACEUTICALS INC$46,000
+4.5%
3,870
-0.9%
0.00%
NewMARKFORGED HOLDING CORPORATI$47,0008,748
+100.0%
0.00%
MRLN  MARLIN BUSINESS SVCS CORP$15,000
+7.1%
6320.0%0.00%
MQ NewMARQETA INC$268,00015,619
+100.0%
0.00%
MBII  MARRONE BIO INNOVATIONS INC$8,000
-20.0%
10,9820.0%0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$56,000
+14.3%
1,985
+2.0%
0.00%
MTRX SellMATRIX SVC CO$15,000
-97.3%
2,041
-96.2%
0.00%
MEC  MAYVILLE ENGR CO INC$11,000
-21.4%
7670.0%0.00%
MUX  MCEWEN MNG INC$82,000
-14.6%
92,4740.0%0.00%
MDVL SellMEDAVAIL HOLDINGS INC$1,000
-75.0%
936
-24.6%
0.00%
MAX  MEDIAALPHA INCcl a$90,000
-17.4%
5,8330.0%0.00%
NewMEMBERSHIP COLLECTIVE GROUP$95,0007,442
+100.0%
0.00%
MBWM  MERCANTILE BK CORP$223,000
+9.3%
6,3670.0%0.00%
MERC BuyMERCER INTL INC$1,128,000
+8.0%
94,041
+4.4%
0.00%
MBIN  MERCHANTS BANCORP IND$167,000
+20.1%
3,5240.0%0.00%
MREO BuyMEREO BIOPHARMA GROUP PLCads$84,000
+71.4%
52,179
+156.9%
0.00%
BuyMERIDIANLINK INC$128,000
+357.1%
5,959
+379.8%
0.00%
MRSN  MERSANA THERAPEUTICS INC$156,000
-33.9%
25,1140.0%0.00%
MESA  MESA AIR GROUP INC$16,000
-27.3%
2,8570.0%0.00%
MMAT BuyMETA MATERIALS INC$243,000
+84.1%
98,659
+331.2%
0.00%
MCBS  METROCITY BANKSHARES INC$45,000
+32.4%
1,6390.0%0.00%
MILE BuyMETROMILE INC$56,000
-25.3%
25,844
+21.8%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$334,000
+530.2%
3,135
+394.5%
0.00%
SellMICRO FOCUS INTL PLCspon adr new$15,000
-16.7%
2,681
-17.1%
0.00%
MVIS BuyMICROVISION INC DEL$712,000
-54.1%
142,073
+1.3%
0.00%
-100.0%
NewMICROVAST HOLDINGS INC$260,00045,872
+100.0%
0.00%
MPB BuyMID PENN BANCORP INC$36,000
+71.4%
1,120
+45.5%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL$167,000
+5.7%
6,761
+5.9%
0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$153,000
+7.7%
4,7230.0%0.00%
MLR  MILLER INDS INC TENN$29,000
-3.3%
8740.0%0.00%
MDXG BuyMIMEDX GROUP INC$171,0000.0%28,279
+0.2%
0.00%
MNMD BuyMIND MEDICINE MINDMED INC$78,000
-39.5%
54,490
+1.5%
0.00%
MIRM  MIRUM PHARMACEUTICALS INC$5,000
-16.7%
2870.0%0.00%
AVO  MISSION PRODUCE INC$98,000
-14.8%
6,2810.0%0.00%
MCW BuyMISTER CAR WASH INC$425,000
+412.0%
23,359
+412.4%
0.00%
MG  MISTRAS GROUP INC$12,000
-25.0%
1,6100.0%0.00%
MODN BuyMODEL N INC$452,000
-10.0%
15,048
+0.4%
0.00%
MOD  MODINE MFG CO$173,000
-10.4%
17,1210.0%0.00%
MTEM SellMOLECULAR TEMPLATES INC$15,000
-80.5%
3,928
-65.7%
0.00%
NewMOMENTUS INC$234,00056,004
+100.0%
0.00%
MGI BuyMONEYGRAM INTL INC$366,000
+542.1%
46,402
+548.5%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$68,000
+183.3%
3,317
+206.6%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$570,000
+18.8%
8,087
+3.9%
0.00%
MORF BuyMORPHIC HLDG INC$350,000
-15.9%
7,401
+0.7%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$694,000
-8.0%
40,655
+5.1%
0.00%
MOV BuyMOVADO GROUP INC$1,637,000
+35.1%
39,132
+1.7%
0.00%
MPLN BuyMULTIPLAN CORPORATION$1,070,000
+22.4%
241,447
+55.7%
0.00%
MBIO  MUSTANG BIO INC$9,000
-40.0%
5,5540.0%0.00%
SellN-ABLE INC$361,000
-96.9%
32,571
-96.6%
0.00%
-100.0%
NL  NL INDS INC$5,000
+25.0%
7230.0%0.00%
NGM  NGM BIOPHARMACEUTICALS INC$186,000
-15.8%
10,5180.0%0.00%
NNBR  NN INC$14,000
-22.2%
3,3550.0%0.00%
NVEC SellNVE CORP$34,000
+6.2%
495
-1.2%
0.00%
NNDM BuyNANO DIMENSION LTDsponsord ads new$136,000
+72.2%
35,897
+155.1%
0.00%
NH SellNANTHEALTH INC$2,000
-60.0%
2,334
-22.3%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$243,000
+16.3%
4,875
+0.6%
0.00%
NATH  NATHANS FAMOUS INC NEW$16,000
-5.9%
2750.0%0.00%
NCMI  NATIONAL CINEMEDIA INC$14,000
-17.6%
4,8090.0%0.00%
NHC  NATIONAL HEALTHCARE CORP$312,000
-3.1%
4,5930.0%0.00%
NPK BuyNATIONAL PRESTO INDS INC$990,000
+3.6%
12,062
+3.6%
0.00%
NRC BuyNATIONAL RESH CORP$213,000
-0.9%
5,116
+0.5%
0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$209,000
+1.5%
9750.0%0.00%
NGVC  NATURAL GROCERS BY VITAMIN C$10,000
+25.0%
7160.0%0.00%
NATR  NATURES SUNSHINE PRODS INC$17,000
+21.4%
9380.0%0.00%
NLS SellNAUTILUS INC$25,000
-76.4%
4,096
-64.0%
0.00%
NNI BuyNELNET INCcl a$1,604,000
+24.2%
16,428
+0.8%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$15,000
-80.8%
3,032
-72.0%
0.00%
NPTN  NEOPHOTONICS CORP$263,000
+76.5%
17,1290.0%0.00%
NTST  NETSTREIT CORP$307,000
-3.5%
13,4310.0%0.00%
NPCE  NEUROPACE INC$7,000
-41.7%
7300.0%0.00%
STIM  NEURONETICS INC$11,000
-35.3%
2,5740.0%0.00%
NFE BuyNEW FORTRESS ENERGY INC$1,023,000
-12.7%
42,384
+0.4%
0.00%
NGD SellNEW GOLD INC CDA$35,000
-50.0%
23,517
-64.7%
0.00%
NEWP  NEW PAC METALS CORP$13,000
-7.1%
4,3700.0%0.00%
NBEV  NEWAGE INC$13,000
-23.5%
12,5710.0%0.00%
NR  NEWPARK RES INC$21,000
-12.5%
7,1520.0%0.00%
NEX  NEXTIER OILFIELD SOLUTIONS$198,000
-22.7%
55,7710.0%0.00%
NXE  NEXGEN ENERGY LTD$86,000
-7.5%
19,6310.0%0.00%
NODK  NI HLDGS INC$13,000
+8.3%
6840.0%0.00%
NEXI  NEXIMMUNE INC$8,000
-69.2%
1,6930.0%0.00%
NCBS BuyNICOLET BANKSHARES INC$363,000
+46.4%
4,238
+26.9%
0.00%
NMTR  9 METERS BIOPHARMA INC$22,000
-24.1%
22,4770.0%0.00%
MASS Buy908 DEVICES INC$129,000
+46.6%
4,996
+85.1%
0.00%
NIU  NIU TECHNOLOGIESads$86,000
-30.1%
5,3110.0%0.00%
LASR BuyNLIGHT INC$347,000
-11.5%
14,508
+4.4%
0.00%
NKTX BuyNKARTA INC$58,000
-30.1%
3,746
+24.7%
0.00%
NDLS BuyNOODLES & CO$39,000
-20.4%
4,308
+2.8%
0.00%
NOG BuyNORTHERN OIL AND GAS INC MN$608,000
+17.4%
29,532
+22.0%
0.00%
NRIM  NORTHRIM BANCORP INC$20,0000.0%4670.0%0.00%
NG SellNOVAGOLD RES INC$969,000
-6.6%
140,528
-6.3%
0.00%
NCNA NewNUCANA PLCsponsored adr$111,00046,434
+100.0%
0.00%
 NUVALENT INC$19,000
-13.6%
1,0020.0%0.00%
NRIX BuyNURIX THERAPEUTICS INC$259,000
-3.0%
8,967
+0.6%
0.00%
NUVB BuyNUVATION BIO INC$371,000
+1.6%
43,685
+19.3%
0.00%
OXYWS  OCCIDENTAL PETE CORP*w exp 08/03/202$123,000
+7.0%
9,7750.0%0.00%
OCFC SellOCEANFIRST FINL CORP$496,000
+3.1%
22,320
-0.6%
0.00%
 OCWEN FINL CORP$26,000
+44.4%
6500.0%0.00%
OCUL BuyOCULAR THERAPEUTIX INC$374,000
+9.7%
53,550
+57.3%
0.00%
OCGN BuyOCUGEN INC$376,000
-36.5%
82,639
+0.3%
0.00%
ODC  OIL DRI CORP AMER$13,000
-7.1%
3890.0%0.00%
OIS BuyOIL STS INTL INC$644,000
-18.6%
129,633
+4.8%
0.00%
BuyOLAPLEX HLDGS INC$249,000
+937.5%
8,546
+754.6%
0.00%
OSBC  OLD SECOND BANCORP INC ILL$28,000
-3.4%
2,2510.0%0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$49,000
-22.2%
5,299
+131.2%
0.00%
OLO NewOLO INCcl a$125,0006,004
+100.0%
0.00%
ZEUS BuyOLYMPIC STEEL INC$457,000
+0.4%
19,428
+4.1%
0.00%
OFLX BuyOMEGA FLEX INC$135,000
-10.6%
1,063
+0.4%
0.00%
OMER BuyOMEROS CORP$256,000
-22.2%
39,902
+67.2%
0.00%
 OMEGA THERAPEUTICS INC$8,000
-42.9%
7230.0%0.00%
OCX  ONCOCYTE CORP$13,000
-38.1%
5,8470.0%0.00%
ONCT  ONCTERNAL THERAPEUTICS INC$8,000
-46.7%
3,5340.0%0.00%
ONCR  ONCORUS INC$9,000
-40.0%
1,6290.0%0.00%
OLP  ONE LIBERTY PPTYS INC$230,000
+15.0%
6,5370.0%0.00%
FLWS  1 800 FLOWERS COM INCcl a$253,000
-23.3%
10,8280.0%0.00%
OCFT SellONECONNECT FINL TECHNOLOGY Csponsored ads$1,051,000
-61.8%
425,341
-36.6%
0.00%
-100.0%
ONE  ONESMART INTL ED GROUP LTDsponsored ads$3,000
-25.0%
8,2000.0%0.00%
ONEW  ONEWATER MARINE INC$86,000
+50.9%
1,4100.0%0.00%
OTRK SellONTRAK INC$6,000
-87.2%
923
-80.2%
0.00%
ONTF BuyON24 INC$188,000
-1.6%
10,840
+13.3%
0.00%
OOMA BuyOOMA INC$51,000
+10.9%
2,498
+0.6%
0.00%
OPK SellOPKO HEALTH INC$1,652,000
+30.3%
343,539
-1.1%
0.00%
OPRT BuyOPORTUN FINL CORP$104,000
+141.9%
5,158
+200.8%
0.00%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$34,000
+3.0%
7340.0%0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$234,000
+234.3%
16,436
+416.7%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$1,531,000
-20.5%
176,257
+3.5%
0.00%
-100.0%
ORTX BuyORCHARD THERAPEUTICS PLCads$108,000
-18.8%
81,422
+40.7%
0.00%
ORC BuyORCHID IS CAP INC$48,000
-2.0%
10,684
+6.9%
0.00%
 ORGANIGRAM HLDGS INC$16,000
-23.8%
8,9170.0%0.00%
ORGO BuyORGANOGENESIS HLDGS INC$1,295,000
-32.2%
140,135
+4.5%
0.00%
-100.0%
OBNK  ORIGIN BANCORP INC$312,000
+1.0%
7,2920.0%0.00%
ORGN NewORIGIN MATERIALS INC$163,00025,306
+100.0%
0.00%
BARK NewBARK INC$134,00031,831
+100.0%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$142,000
-24.9%
9,606
+6.2%
0.00%
 ORLA MNG LTD NEW$23,000
+15.0%
5,9250.0%0.00%
ORRF  ORRSTOWN FINL SVCS INC$22,000
+10.0%
8600.0%0.00%
KIDS BuyORTHOPEDIATRICS CORP$279,000
-7.6%
4,652
+0.6%
0.00%
OSCR NewOSCAR HEALTH INCcl a$97,00012,456
+100.0%
0.00%
OR  OSISKO GOLD ROYALTIES LTD$956,000
+9.1%
77,9790.0%0.00%
OUST BuyOUSTER INC$86,000
+290.9%
16,516
+438.5%
0.00%
 OUTBRAIN INC$10,000
-9.1%
7260.0%0.00%
OTLK  OUTLOOK THERAPEUTICS INC$13,000
-35.0%
9,2620.0%0.00%
OM BuyOUTSET MED INC$778,000
-5.8%
16,881
+1.0%
0.00%
OXSQ SellOXFORD SQUARE CAP CORP$1,177,000
-5.0%
288,953
-5.8%
0.00%
OYST SellOYSTER PT PHARMA INC$16,000
+45.5%
884
-2.5%
0.00%
PAE BuyPAE INC$456,000
+67.0%
45,911
+0.4%
0.00%
PTSI SellP A M TRANSN SVCS INC$21,000
+50.0%
293
-5.5%
0.00%
CNXN BuyPC CONNECTION INC$1,184,000
+1.7%
27,466
+3.9%
0.00%
PCSB  PCSB FINL CORP$20,0000.0%1,0690.0%0.00%
PJT BuyPJT PARTNERS INC$639,000
-5.2%
8,619
+1.3%
0.00%
PHI SellPLDT INCsponsored adr$576,000
+0.5%
16,106
-8.6%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$164,000
-21.5%
7,076
+0.9%
0.00%
 PACTIV EVERGREEN INC$187,000
+1.1%
14,7440.0%0.00%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$103,000
-56.4%
4,878
-63.9%
0.00%
PAR BuyPAR TECHNOLOGY CORP$452,000
-12.7%
8,560
+1.5%
0.00%
NewPARAGON 28 INC$16,000890
+100.0%
0.00%
PRTK  PARATEK PHARMACEUTICALS INC$21,000
-8.7%
4,7310.0%0.00%
PKE BuyPARK AEROSPACE CORP$541,000
+1.7%
40,997
+5.4%
0.00%
PKOH  PARK-OHIO HLDGS CORP$14,000
-17.6%
6790.0%0.00%
PRTY SellPARTY CITY HOLDCO INC$229,000
-92.0%
40,987
-89.7%
0.00%
-100.0%
PASG  PASSAGE BIO INC$53,000
-35.4%
8,2550.0%0.00%
PAVM  PAVMED INC$18,000
-71.9%
7,4800.0%0.00%
PAYA BuyPAYA HOLDINGS INC$512,000
-17.2%
80,780
+42.1%
0.00%
BuyPAYCOR HCM INC$100,000
+31.6%
3,488
+61.9%
0.00%
PAY NewPAYMENTUS HOLDINGS INC$126,0003,616
+100.0%
0.00%
PAYO NewPAYONEER GLOBAL INC$724,00098,469
+100.0%
0.00%
BTU BuyPEABODY ENGR CORP$408,000
+218.8%
40,586
+369.2%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$211,000
+4.5%
5,961
-1.4%
0.00%
PVAC BuyRANGER OIL CORPORATION$1,195,000
+45.6%
44,384
+44.2%
0.00%
PEBO BuyPEOPLES BANCORP INC$316,000
+5.3%
9,918
+4.2%
0.00%
PFIS  PEOPLES FINL SVCS CORP$31,000
+14.8%
5870.0%0.00%
PWP NewPERELLA WEINBERG PARTNERS$150,00011,690
+100.0%
0.00%
PPTA BuyPERPETUA RESOURCES CORP$17,000
+21.4%
3,487
+22.7%
0.00%
PSNL BuyPERSONALIS INC$315,000
+17.5%
22,069
+59.2%
0.00%
TLK  P T TELEKOMUNIKASI INDONESIAsponsored adr$44,000
+12.8%
1,5200.0%0.00%
WOOF BuyPETCO HEALTH & WELLNESS CO I$1,261,000
+33.0%
63,739
+41.9%
0.00%
PETS BuyPETMED EXPRESS INC$1,304,000
-0.3%
51,637
+6.2%
0.00%
PETQ BuyPETIQ INC$200,000
-8.3%
8,801
+0.4%
0.00%
PBR  PETROLEO BRASILEIRO SA PETROsponsored adr$864,000
+6.0%
78,7380.0%0.00%
PHAT  PHATHOM PHARMACEUTICALS INC$102,000
-38.9%
5,1780.0%0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$1,039,000
-2.0%
50,859
+3.3%
0.00%
PFX  PHENIXFIN CORP$689,000
-3.1%
16,5770.0%0.00%
BuyPHILLIPS EDISON & CO INC$211,000
+348.9%
6,379
+312.6%
0.00%
PHR SellPHREESIA INC$1,593,000
-32.5%
38,232
-0.1%
0.00%
-100.0%
PLL BuyPIEDMONT LITHIUM INC$787,000
-2.0%
15,004
+1.8%
0.00%
PBFS  PIONEER BANCORP INC MD$10,000
-16.7%
9230.0%0.00%
PAGP  PLAINS GP HLDGS L Pltd partnr int a$235,000
-6.0%
23,2080.0%0.00%
AGS  PLAYAGS INC$19,000
-13.6%
2,8240.0%0.00%
PLBY BuyPLBY GROUP INC$359,000
+21.3%
13,501
+7.5%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$78,000
-19.6%
5,792
+0.6%
0.00%
PLYM BuyPLYMOUTH INDL REIT INC$314,000
+492.5%
9,808
+322.9%
0.00%
PNT NewPOINT BIOPHARMA GLOBAL INC$38,0006,835
+100.0%
0.00%
PLM  POLYMET MNG CORP$7,000
-12.5%
2,6440.0%0.00%
PRCH BuyPORCH GROUP INC$617,000
+2.8%
39,617
+16.8%
0.00%
NewPORTILLOS INC$86,0002,292
+100.0%
0.00%
BuyPORTMAN RIDGE FIN CORP$1,303,000
+13.1%
52,681
+11.2%
0.00%
PSTX  POSEIDA THERAPEUTICS INC$16,000
-5.9%
2,3100.0%0.00%
POSH BuyPOSHMARK INC$243,000
-12.6%
14,301
+22.4%
0.00%
PSTL  POSTAL REALTY TRUST INCcl a$19,000
+5.6%
9500.0%0.00%
POWL BuyPOWELL INDS INC$562,000
+28.6%
19,056
+7.1%
0.00%
BuyPOWERSCHOOL HOLDINGS INC$262,000
+194.4%
15,919
+338.7%
0.00%
PRAX  PRAXIS PRECISION MEDICINES I$156,000
+6.1%
7,9020.0%0.00%
PGEN BuyPRECIGEN INC$236,000
-25.6%
63,710
+0.2%
0.00%
DTIL BuyPRECISION BIOSCIENCES INC$200,000
-35.7%
27,087
+0.4%
0.00%
APTS  PREFERRED APT CMNTYS INC$73,000
+46.0%
4,0680.0%0.00%
PLPC  PREFORMED LINE PRODS CO$15,0000.0%2370.0%0.00%
PFC  PREMIER FINANCIAL CORP$529,000
-2.8%
17,0980.0%0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$49,000
-46.7%
3,914
+32.3%
0.00%
PVG BuyPRETIUM RES INC$1,341,000
+50.7%
95,027
+3.3%
0.00%
PRIM SellPRIMORIS SVCS CORP$1,111,000
-3.2%
46,353
-1.1%
0.00%
FRST  PRIMIS FINANCIAL CORP$29,000
+3.6%
1,9210.0%0.00%
 PRIORITY TECHNOLOGY HLDGS IN$7,0000.0%1,0500.0%0.00%
PCOR BuyPROCORE TECHNOLOGIES INC$513,000
+434.4%
6,417
+500.3%
0.00%
NewPROCEPT BIOROBOTICS CORP$18,000710
+100.0%
0.00%
PRVA BuyPRIVIA HEALTH GROUP INC$199,000
+231.7%
7,711
+203.8%
0.00%
PRO BuyPROS HOLDINGS INC$1,200,000
-2.6%
34,794
+0.2%
0.00%
RXDX BuyPROMETHEUS BIOSCIENCES INC$241,000
+947.8%
6,097
+541.1%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$727,000
+99.2%
21,264
+3.1%
0.00%
PRVB BuyPROVENTION BIO INC$182,000
+87.6%
32,363
+113.1%
0.00%
PTRA NewPROTERRA INC$362,00041,028
+100.0%
0.00%
PVBC  PROVIDENT BANCORP INC$23,000
+15.0%
1,2450.0%0.00%
PUBM BuyPUBMATIC INC$212,000
+36.8%
6,230
+6.4%
0.00%
LUNG BuyPULMONX CORP$240,000
-10.4%
7,504
+0.4%
0.00%
PLSE  PULSE BIOSCIENCES INC$22,000
-29.0%
1,4520.0%0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$11,000
-86.9%
3,554
-70.4%
0.00%
PCYO  PURE CYCLE CORP$28,000
+7.7%
1,9510.0%0.00%
PCT BuyPURECYCLE TECHNOLOGIES INC$304,000
+560.9%
31,779
+812.7%
0.00%
PRPL BuyPURPLE INNOVATION INC$272,000
-36.4%
20,486
+0.5%
0.00%
QCRH  QCR HOLDINGS INC$294,000
+8.5%
5,2580.0%0.00%
PZN  PZENA INVT MGMT INCclass a$15,000
-6.2%
1,6040.0%0.00%
NewPYXIS ONCOLOGY INC$11,000975
+100.0%
0.00%
PYR  PYROGENESIS CDA INC$10,000
-33.3%
3,6350.0%0.00%
QIWI BuyQIWI PLCspon adr rep b$332,000
+44.3%
41,599
+51.9%
0.00%
XM NewQUALTRICS INTL INC$462,00013,041
+100.0%
0.00%
QSI NewQUANTUM SI INC$154,00019,560
+100.0%
0.00%
QTRX BuyQUANTERIX CORP$552,000
-12.7%
13,027
+2.8%
0.00%
QD  QUDIAN INCadr$19,000
-34.5%
20,0320.0%0.00%
QMCO  QUANTUM CORP$25,000
+8.7%
4,4410.0%0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$233,000
+28.7%
31,448
+0.8%
0.00%
RBB BuyRBB BANCORP$32,000
+10.3%
1,215
+6.7%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$69,000
+16.9%
883
+2.3%
0.00%
REVG  REV GROUP INC$123,000
-17.4%
8,6550.0%0.00%
RES BuyRPC INC$752,000
-2.7%
165,646
+4.1%
0.00%
RMR  RMR GROUP INCcl a$194,000
+4.3%
5,5920.0%0.00%
RLGT  RADIANT LOGISTICS INC$23,000
+15.0%
3,1060.0%0.00%
RDUS  RADIUS HEALTH INC$265,000
-44.2%
38,2860.0%0.00%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$311,000
+1.6%
19,309
+3.0%
0.00%
RFL  RAFAEL HLDGS INC$5,000
-83.9%
1,0130.0%0.00%
RAIN BuyRAIN THERAPEUTICS INC$19,000
+72.7%
1,484
+107.8%
0.00%
 RALLYBIO CORP$6,000
-50.0%
6620.0%0.00%
PACK  RANPAK HOLDINGS CORP$510,000
+40.1%
13,5620.0%0.00%
 RAPID MICRO BIOSYSTEMS INC$8,000
-42.9%
7460.0%0.00%
RAPT BuyRAPT THERAPEUTICS INC$261,000
+18.6%
7,111
+0.6%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$765,000
-20.7%
133,923
+4.0%
0.00%
RMAX BuyRE MAX HLDGS INCcl a$1,379,000
+0.5%
45,236
+2.7%
0.00%
RETA BuyREATA PHARMACEUTICALS INCcl a$588,000
-73.7%
22,300
+0.2%
0.00%
-100.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$355,000
+472.6%
20,753
+666.9%
0.00%
RRBI  RED RIVER BANCSHARES INC$19,000
+5.6%
3640.0%0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$553,000
-25.3%
33,451
+4.3%
0.00%
RGS SellREGIS CORP MINN$8,000
-95.4%
4,311
-91.4%
0.00%
RM SellREGIONAL MGMT CORP$38,000
-9.5%
667
-7.6%
0.00%
REKR BuyREKOR SYSTEMS INC$162,000
-31.1%
24,636
+20.6%
0.00%
RLAY BuyRELAY THERAPEUTICS INC$1,556,000
+24.8%
50,664
+28.1%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$153,000
+33.0%
6,768
+54.1%
0.00%
RBNC  RELIANT BANCORP INC$43,000
+13.2%
1,2110.0%0.00%
NewREMITLY GLOBAL INC$25,0001,216
+100.0%
0.00%
RNLX NewRENALYTIX PLCads$307,00019,279
+100.0%
0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$6,000
+50.0%
700
+26.1%
0.00%
NewRENT THE RUNWAY INC$13,0001,589
+100.0%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$83,000
+23.9%
3,923
+55.5%
0.00%
RBCAA SellREPUBLIC BANCORP INC KYcl a$378,000
-1.3%
7,429
-1.8%
0.00%
RPAY BuyREPAY HLDGS CORP$994,000
+34.1%
54,433
+69.1%
0.00%
REPL BuyREPLIMUNE GROUP INC$211,000
-8.7%
7,798
+0.4%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$13,000
+30.0%
3,3880.0%0.00%
RFP BuyRESOLUTE FST PRODS INC$137,000
+35.6%
8,997
+5.9%
0.00%
RGP BuyRESOURCES CONNECTION INC$1,327,000
+17.5%
74,346
+3.9%
0.00%
RVP  RETRACTABLE TECHNOLOGIES INC$12,000
-40.0%
1,7800.0%0.00%
RVNC BuyREVANCE THERAPEUTICS INC$675,000
-24.7%
41,362
+28.6%
0.00%
RVI  RETAIL VALUE INC$9,000
-76.3%
1,4250.0%0.00%
REV  REVLON INCcl a new$6,000
+20.0%
4930.0%0.00%
RVMD  REVOLUTION MEDICINES INC$1,084,000
-8.5%
43,0710.0%0.00%
RVLV BuyREVOLVE GROUP INCcl a$880,000
-7.5%
15,708
+2.0%
0.00%
REX BuyREX AMERICAN RES CORP$1,256,000
+24.0%
13,084
+3.1%
0.00%
REYN SellREYNOLDS CONSUMER PRODS INC$1,344,000
+8.6%
42,819
-5.4%
0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$132,000
-23.7%
13,2630.0%0.00%
RBBN  RIBBON COMMUNICATIONS INC$196,000
+1.0%
32,4290.0%0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$179,000
-21.8%
67,210
+6.6%
0.00%
REPX  RILEY EXPLORATION PERMIAN IN$3,000
-25.0%
1640.0%0.00%
RMNI BuyRIMINI STR INC DEL$96,000
-11.9%
16,121
+42.1%
0.00%
RAD BuyRITE AID CORP$571,000
+9.6%
38,904
+6.0%
0.00%
RKT BuyROCKET COS INC$1,416,000
-6.2%
101,127
+7.5%
0.00%
NewROCKET LAB USA INC$468,00038,062
+100.0%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$650,000
-26.7%
29,768
+0.3%
0.00%
RCKY  ROCKY BRANDS INC$22,000
-15.4%
5480.0%0.00%
RMO BuyROMEO POWER INC$184,000
-26.1%
50,510
+0.6%
0.00%
ROOT NewROOT INC$34,00011,047
+100.0%
0.00%
NewROVER GROUP INC$184,00018,897
+100.0%
0.00%
RUBY BuyRUBIUS THERAPEUTICS INC$140,000
-45.1%
14,367
+0.8%
0.00%
RUSHB SellRUSH ENTERPRISES INCcl b$114,000
+5.6%
2,129
-9.9%
0.00%
RSI SellRUSH STREET INTERACTIVE INC$478,000
-14.6%
28,981
-0.6%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,568,000
-2.5%
78,816
+1.5%
0.00%
-100.0%
 RXSIGHT INC$9,000
-10.0%
8260.0%0.00%
NewRYAN SPECIALTY GROUP HLDGS Icl a$703,00017,429
+100.0%
0.00%
RYI BuyRYERSON HLDG CORP$134,000
+272.2%
5,157
+215.8%
0.00%
SP BuySP PLUS CORP$267,000
-7.3%
9,485
+0.7%
0.00%
TLMD  SOC TELEMED INC$12,000
-45.5%
9,7030.0%0.00%
SQZ  SQZ BIOTECHNOLOGIES CO$16,000
-38.5%
1,8170.0%0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$882,000
-22.7%
119,959
-6.6%
0.00%
SANA BuySANA BIOTECHNOLOGY INC$290,000
+34.9%
18,698
+95.6%
0.00%
SAND  SANDSTORM GOLD LTD$62,000
+8.8%
9,8960.0%0.00%
SGMO BuySANGAMO THERAPEUTICS INC$405,000
-16.5%
54,091
+0.5%
0.00%
SSL  SASOL LTDsponsored adr$41,000
-12.8%
2,4840.0%0.00%
SCHN BuySCHNITZER STEEL INDS INCcl a$598,000
+20.6%
11,505
+1.7%
0.00%
SNDR BuySCHNEIDER NATIONAL INCcl b$1,308,000
+20.1%
48,594
+1.4%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$282,000
-24.4%
11,350
+0.6%
0.00%
SDGR BuySCHRODINGER INC$1,422,000
-36.2%
40,849
+0.2%
0.00%
-100.0%
SCU  SCULPTOR CAP MGMT$52,000
-22.4%
2,4090.0%0.00%
SEB  SEABOARD CORP DEL$381,000
-4.3%
970.0%0.00%
SA  SEABRIDGE GOLD INC$44,000
+7.3%
2,6490.0%0.00%
SPNE  SEASPINE HLDGS CORP$40,000
-13.0%
2,9440.0%0.00%
SCWX  SECUREWORKS CORPcl a$13,000
-18.8%
7920.0%0.00%
SEEL  SEELOS THERAPEUTICS INC$17,000
-32.0%
10,4470.0%0.00%
SEER  SEER INC$413,000
-34.0%
18,1180.0%0.00%
WTTR  SELECT ENERGY SVCS INC$257,000
+19.5%
41,2990.0%0.00%
SELB  SELECTA BIOSCIENCES INC$31,000
-22.5%
9,5120.0%0.00%
NewSEMA4 HOLDINGS CORP$249,00055,956
+100.0%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$635,000
+0.8%
13,249
+1.5%
0.00%
SENS BuySENSEONICS HLDGS INC$544,000
-19.2%
203,640
+2.5%
0.00%
SNSE  SENSEI BIOTHERAPEUTICS INC$10,000
-44.4%
1,6740.0%0.00%
 SERA PROGNOSTICS INC$3,000
-25.0%
3700.0%0.00%
MCRB BuySERES THERAPEUTICS INC$242,000
+19.8%
29,110
+0.1%
0.00%
SRG  SERITAGE GROWTH PPTYScl a$152,000
-10.6%
11,4590.0%0.00%
SESN  SESEN BIO INC$20,000
+5.3%
24,5450.0%0.00%
SMED  SHARPS COMPLIANCE CORP$12,000
-14.3%
1,6530.0%0.00%
STTK SellSHATTUCK LABS INC$58,000
-58.3%
6,781
-0.9%
0.00%
SFT  SHIFT TECHNOLOGIES INCcl a$18,000
-50.0%
5,2560.0%0.00%
SCVL BuySHOE CARNIVAL INC$1,630,000
+24.9%
41,701
+3.5%
0.00%
SHYF BuySHYFT GROUP INC$590,000
+29.4%
12,024
+0.4%
0.00%
SIBN BuySI-BONE INC$340,000
+68.3%
15,286
+62.4%
0.00%
BSRR  SIERRA BANCORP$31,000
+14.8%
1,1270.0%0.00%
SIEN SellSIENTRA INC$21,000
-38.2%
5,700
-3.5%
0.00%
SWIR BuySIERRA WIRELESS INC$44,000
+175.0%
2,515
+136.4%
0.00%
SGTX  SIGILON THERAPEUTICS INC$3,000
-57.1%
1,2310.0%0.00%
BuySIGHT SCIENCES INC$66,000
+164.0%
3,756
+238.7%
0.00%
SGFY SellSIGNIFY HEALTH INC$142,000
-31.4%
9,944
-14.1%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$146,000
+2.8%
19,338
+0.5%
0.00%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$1,137,000
+163.8%
11,969
+91.7%
0.00%
SILK BuySILK RD MED INC$621,000
-20.4%
14,565
+2.8%
0.00%
SVM  SILVERCORP METALS INC$28,0000.0%7,4000.0%0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$11,000
-70.3%
1,642
-55.8%
0.00%
SILV  SILVERCREST METALS INC$45,000
+15.4%
5,6390.0%0.00%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$1,313,000
-16.5%
49,6650.0%0.00%
-100.0%
OMIC  SINGULAR GENOMICS SYSTEMS IN$13,000
+8.3%
1,1100.0%0.00%
SKIL NewSKILLSOFT CORPcl a$151,00016,448
+100.0%
0.00%
SKLZ BuySKILLZ INC$1,642,000
-23.2%
220,738
+1.4%
0.00%
-100.0%
SKYT BuySKYWATER TECHNOLOGY INC$44,000
+100.0%
2,698
+232.7%
0.00%
SWBI SellSMITH & WESSON BRANDS INC$351,000
-18.6%
19,684
-5.2%
0.00%
SMBK  SMARTFINANCIAL INC$30,000
+3.4%
1,1100.0%0.00%
SDC BuySMILEDIRECTCLUB INC$148,000
+2.8%
63,078
+133.0%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$17,0000.0%3,5440.0%0.00%
SellSNAP ONE HOLDINGS CORP$86,000
-89.8%
4,069
-92.0%
0.00%
SQM  SOCIEDAD QUIMICA Y MINERA DEspon adr ser b$203,000
-6.5%
4,0330.0%0.00%
SOHU  SOHU COM LTDsponsored ads$81,000
-22.1%
4,9760.0%0.00%
SUNS SellSLR SENIOR INVESTMENT CORP$1,304,000
-14.2%
93,176
-5.3%
0.00%
SOI  SOLARIS OILFIELD INFRASTRUCT$18,000
-21.7%
2,7440.0%0.00%
SLDB  SOLID BIOSCIENCES INC$8,000
-27.3%
4,7620.0%0.00%
NewSOLO BRANDS INC$17,0001,082
+100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$1,236,000
-32.7%
265,661
+10.4%
0.00%
-100.0%
SPFI  SOUTH PLAINS FINANCIAL INC$23,000
+15.0%
8320.0%0.00%
SFST SellSOUTHERN FIRST BANCSHARES$39,000
+8.3%
626
-7.4%
0.00%
SMBC SellSOUTHERN MO BANCORP INC$31,000
+6.9%
585
-9.0%
0.00%
BuySOVOS BRANDS INC$94,000
+34.3%
6,226
+24.5%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$445,000
-45.8%
351,947
-6.6%
0.00%
SPRO  SPERO THERAPEUTICS INC$40,000
-11.1%
2,4670.0%0.00%
NewSPIRE GLOBAL INC$30,0008,963
+100.0%
0.00%
SAVE BuySPIRIT AIRLS INC$700,000
-15.6%
32,056
+0.4%
0.00%
STXB  SPIRIT OF TEX BANCSHARES INC$30,000
+20.0%
1,0280.0%0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$215,000
-26.4%
18,247
+9.7%
0.00%
SWTX BuySPRINGWORKS THERAPEUTICS INC$1,349,000
-2.1%
21,766
+0.2%
0.00%
SII  SPROTT INC$50,000
+22.0%
1,1100.0%0.00%
CXM NewSPRINKLR INCcl a$95,0006,041
+100.0%
0.00%
SPRB  SPRUCE BIOSCIENCES INC$3,000
-40.0%
7820.0%0.00%
BuySTAGWELL INC$176,000
+351.3%
20,318
+295.8%
0.00%
SGU  STAR GROUP L Punit ltd partnr$28,000
+3.7%
2,6450.0%0.00%
SRT  STARTEK INC$8,0000.0%1,4480.0%0.00%
STFC BuySTATE AUTO FINL CORP$921,000
+56.9%
17,823
+54.5%
0.00%
SCS SellSTEELCASE INCcl a$990,000
-7.8%
84,475
-0.3%
0.00%
SCM SellSTELLUS CAP INVT CORP$1,481,000
-6.0%
113,729
-5.5%
0.00%
-100.0%
STEM BuySTEM INC$481,000
+297.5%
25,377
+401.9%
0.00%
STEP BuySTEPSTONE GROUP INC$792,000
+19.5%
19,050
+22.6%
0.00%
STXS BuySTEREOTAXIS INC$32,000
+18.5%
5,232
+3.7%
0.00%
BuySTERLING CHECK CORP$31,000
+19.2%
1,490
+49.0%
0.00%
STRL  STERLING CONSTR INC$251,000
+16.2%
9,5420.0%0.00%
SFIX BuySTITCH FIX INC$1,083,000
-50.1%
57,234
+5.3%
0.00%
-100.0%
SYBT BuySTOCK YDS BANCORP INC$1,366,000
+26.6%
21,375
+16.2%
0.00%
STOK BuySTOKE THERAPEUTICS INC$127,000
-5.2%
5,281
+0.6%
0.00%
SRI  STONERIDGE INC$241,000
-2.8%
12,1670.0%0.00%
STON  STONEMOR INC$6,0000.0%2,5760.0%0.00%
LRN BuySTRIDE INC$574,000
-6.7%
17,216
+0.5%
0.00%
NewSTRONGHOLD DIGITAL MINING IN$9,000708
+100.0%
0.00%
SMMF  SUMMIT FINL GROUP INC$25,000
+13.6%
8930.0%0.00%
SMMT  SUMMIT THERAPEUTICS INC$7,000
-50.0%
2,7700.0%0.00%
SNCY BuySUN CTRY AIRLS HLDGS INC$222,000
+270.0%
8,111
+352.6%
0.00%
SXC BuySUNCOKE ENERGY INC$1,318,000
+8.7%
200,010
+3.7%
0.00%
STKL  SUNOPTA INC$20,000
-23.1%
2,9150.0%0.00%
SMCI BuySUPER MICRO COMPUTER INC$593,000
+25.4%
13,500
+4.4%
0.00%
SGC  SUPERIOR GROUP OF CO INC$22,000
-4.3%
1,0000.0%0.00%
SURF  SURFACE ONCOLOGY INC$26,000
-36.6%
5,4090.0%0.00%
SGRY SellSURGERY PARTNERS INC$1,391,000
+25.9%
26,052
-0.2%
0.00%
STRO  SUTRO BIOPHARMA INC$167,000
-21.6%
11,2700.0%0.00%
SUZ  SUZANO S Aspon ads$595,000
+8.0%
55,1210.0%0.00%
NewSWEETGREEN INC$2,00069
+100.0%
0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$273,000
+14.2%
12,4930.0%0.00%
SYRS  SYROS PHARMACEUTICALS INC$17,000
-29.2%
5,3280.0%0.00%
TFSL  TFS FINL CORP$684,000
-6.3%
38,2910.0%0.00%
TRTX  TPG RE FIN TR INC$199,000
-0.5%
16,1510.0%0.00%
TALS BuyTALARIS THERAPEUTICS INC$31,000
+158.3%
2,009
+134.1%
0.00%
TLIS  TALIS BIOMEDICAL CORP$4,000
-42.9%
1,0740.0%0.00%
TALO BuyTALOS ENERGY INC$913,000
-26.7%
93,170
+3.0%
0.00%
NewTANGO THERAPEUTICS INC$125,00011,397
+100.0%
0.00%
TH  TARGET HOSPITALITY CORP$8,000
-11.1%
2,2940.0%0.00%
TARS  TARSUS PHARMACEUTICALS INC$19,000
+5.6%
8180.0%0.00%
TASK NewTASKUS INC$487,0009,024
+100.0%
0.00%
TTM BuyTATA MTRS LTDsponsored adr$311,000
+270.2%
9,677
+157.4%
0.00%
TTCF BuyTATTOOED CHEF INC$233,000
-15.0%
14,971
+0.7%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$187,000
+41.7%
16,100
+126.5%
0.00%
TCRR SellTCR2 THERAPEUTICS INC$11,000
-84.7%
2,381
-71.8%
0.00%
TISI  TEAM INC$2,000
-66.7%
1,9690.0%0.00%
TRC  TEJON RANCH CO$157,000
+6.8%
8,2740.0%0.00%
TEO  TELECOM ARGENTINA S Aspon adr rep b$171,000
+3.0%
33,5080.0%0.00%
NewTELESAT CORP$56,0001,822
+100.0%
0.00%
TELL BuyTELLURIAN INC NEW$617,000
-4.3%
200,586
+21.6%
0.00%
TIXT BuyTELUS INTL CDA INC$459,000
+71.3%
13,893
+82.3%
0.00%
 TENAYA THERAPEUTICS INC$25,000
-7.4%
1,3050.0%0.00%
TEN BuyTENNECO INC$351,000
-20.4%
31,071
+0.4%
0.00%
TERN  TERNS PHARMACEUTICALS INC$9,000
-30.8%
1,2790.0%0.00%
TX  TERNIUM SAsponsored ads$75,000
+2.7%
1,7320.0%0.00%
SKIN BuyTHE BEAUTY HEALTH COMPANY$741,000
+189.5%
30,665
+211.8%
0.00%
STKS  THE ONE GROUP HOSPITALITY IN$26,000
+18.2%
2,0700.0%0.00%
TXMD SellTHERAPEUTICSMD INC$14,000
-92.4%
39,267
-84.3%
0.00%
REAL BuyTHE REALREAL INC$513,000
-11.6%
44,179
+0.4%
0.00%
THR  THERMON GROUP HLDGS INC$227,000
-2.6%
13,4280.0%0.00%
NewTHESEUS PHARMACEUTICALS INC$13,0001,059
+100.0%
0.00%
NewTHIRD COAST BANCSHARES INC$7,000275
+100.0%
0.00%
NewTHORNE HEALTHTECH INC$3,000524
+100.0%
0.00%
BuyTHOUGHTWORKS HOLDING INC$113,000
+59.2%
4,201
+68.0%
0.00%
TDUP NewTHREDUP INCcl a$53,0004,187
+100.0%
0.00%
THRY BuyTHRYV HLDGS INC$1,646,000
+7056.5%
40,041
+5245.9%
0.00%
TDW  TIDEWATER INC NEW$35,000
-10.3%
3,2220.0%0.00%
TLYS  TILLYS INCcl a$29,000
+16.0%
1,7950.0%0.00%
TMST BuyTIMKENSTEEL CORPORATION$1,441,000
+31.5%
87,333
+4.2%
0.00%
TIPT  TIPTREE INC$25,000
+38.9%
1,8150.0%0.00%
TWI BuyTITAN INTL INC ILL$1,181,000
+60.2%
107,761
+4.7%
0.00%
TITN  TITAN MACHY INC$70,000
+29.6%
2,0710.0%0.00%
BuyTONIX PHARMACEUTICALS HLDG C$13,000
-27.8%
37,384
+24.0%
0.00%
CURV  TORRID HLDGS INC$11,000
-35.3%
1,0990.0%0.00%
SellTRAEGER INC$93,000
-91.2%
7,610
-84.9%
0.00%
TAC BuyTRANSALTA CORP$1,553,000
+15.5%
139,610
+9.6%
0.00%
TRNS BuyTRANSCAT INC$70,000
+45.8%
755
+2.3%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$247,000
-41.7%
12,871
+0.3%
0.00%
TA BuyTRAVELCENTERS OF AMERICA INC$226,000
+361.2%
4,382
+343.1%
0.00%
TVTX BuyTRAVERE THERAPEUTICS INC$663,000
+28.7%
21,346
+0.5%
0.00%
TMCI BuyTREACE MED CONCEPTS INC$115,000
+271.0%
6,181
+436.5%
0.00%
TIG  TREAN INS GROUP INC$12,000
-20.0%
1,4010.0%0.00%
TG BuyTREDEGAR CORP$721,000
+0.8%
61,067
+4.1%
0.00%
TRVN  TREVENA INC$8,000
-55.6%
14,4840.0%0.00%
TCBK BuyTRICO BANCSHARES$489,000
+2.3%
11,364
+3.1%
0.00%
GTS  TRIPLE-S MGMT CORP$383,000
+0.8%
10,7410.0%0.00%
TSC  TRISTATE CAP HLDGS INC$293,000
+43.6%
9,6870.0%0.00%
TRUE  TRUECAR INC$121,000
-17.7%
35,4180.0%0.00%
TRST BuyTRUSTCO BK CORP N Y$1,549,000
+6.9%
46,508
+2.6%
0.00%
TCX BuyTUCOWS INC$268,000
+6.8%
3,194
+0.6%
0.00%
TKC  TURKCELL ILETISIM HIZMETLERIspon adr new$37,000
-17.8%
10,3170.0%0.00%
TPB BuyTURNING PT BRANDS INC$191,000
-20.4%
5,063
+0.8%
0.00%
HEAR  TURTLE BEACH CORP$40,000
-20.0%
1,8040.0%0.00%
TPC BuyTUTOR PERINI CORP$430,000
-1.6%
34,812
+3.4%
0.00%
XXII Buy22ND CENTY GROUP INC$53,000
+6.0%
17,118
+1.8%
0.00%
New2SEVENTY BIO INC$474,00018,510
+100.0%
0.00%
ME New23ANDME HOLDING CO$97,00014,578
+100.0%
0.00%
TWOU Buy2U INC$1,312,000
-40.1%
65,349
+0.2%
0.00%
-100.0%
NewTYRA BIOSCIENCES INC$16,0001,126
+100.0%
0.00%
UFPT  UFP TECHNOLOGIES INC$50,000
+13.6%
7120.0%0.00%
NewUDEMY INC$23,0001,157
+100.0%
0.00%
UMH BuyUMH PPTYS INC$521,000
+24.0%
19,046
+4.0%
0.00%
USX  U S XPRESS ENTERPRISES INC$13,000
-31.6%
2,2130.0%0.00%
SLCA BuyU S SILICA HLDGS INC$1,642,000
+21.9%
174,689
+3.6%
0.00%
UGP  ULTRAPAR PARTICIPACOES SA$357,000
-2.2%
135,5000.0%0.00%
UFI BuyUNIFI INC$679,000
+10.4%
29,332
+4.7%
0.00%
UFCS BuyUNITED FIRE GROUP INC$1,210,000
+3.5%
52,156
+3.1%
0.00%
UIHC  UNITED INS HLDGS CORP$8,000
+14.3%
1,8050.0%0.00%
USM BuyUNITED STATES CELLULAR CORP$447,000
+7.2%
14,183
+8.4%
0.00%
USLM SellUNITED STS LIME & MINERALS I$370,000
+3.4%
2,871
-3.2%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$1,297,000
-16.6%
31,834
+0.8%
0.00%
-100.0%
UVE BuyUNIVERSAL INS HLDGS INC$1,135,000
+34.3%
66,763
+3.1%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$14,0000.0%748
+9.7%
0.00%
UVSP  UNIVEST FINANCIAL CORPORATIO$388,000
+9.3%
12,9570.0%0.00%
TIGR SellUP FINTECH HLDG LTDsponsored ads$63,000
-97.9%
12,874
-95.4%
0.00%
-100.0%
UPLD BuyUPLAND SOFTWARE INC$237,000
-46.3%
13,235
+0.4%
0.00%
URG SellUR-ENERGY INC$22,000
-33.3%
18,152
-3.3%
0.00%
UEC BuyURANIUM ENERGY CORP$420,000
+467.6%
125,350
+416.1%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$1,551,000
+16.6%
72,833
+3.6%
0.00%
NewUSERTESTING INC$11,0001,325
+100.0%
0.00%
UTMD  UTAH MED PRODS INC$38,000
+11.8%
3740.0%0.00%
UTZ BuyUTZ BRANDS INC$353,000
-5.4%
22,162
+1.5%
0.00%
UXIN NewUXIN LTDads$52,00032,963
+100.0%
0.00%
VBIV  VBI VACCINES INC CDA$244,000
-24.9%
104,4420.0%0.00%
VEON SellVEON LTDsponsored adr$830,000
-20.9%
485,543
-3.7%
0.00%
UWMC  UWM HOLDINGS CORPORATION$183,000
-14.5%
30,8600.0%0.00%
VSEC  VSE CORP$51,000
+27.5%
8370.0%0.00%
VOXX  VOXX INTL CORPcl a$13,000
-7.1%
1,2450.0%0.00%
VHI  VALHI INC NEW$5,000
+25.0%
1870.0%0.00%
VALU  VALUE LINE INC$4,000
+33.3%
890.0%0.00%
VWO  VANGUARD INTL EQUITY INDEX Fftse emr mkt etf$49,000
-2.0%
1,0000.0%0.00%
VAPO BuyVAPOTHERM INC$184,000
-6.1%
8,863
+0.4%
0.00%
VEC  VECTRUS INC$940,000
-8.9%
20,5270.0%0.00%
VXRT BuyVAXART INC$373,000
-21.0%
59,596
+0.5%
0.00%
PCVX SellVAXCYTE INC$194,000
-7.6%
8,117
-1.7%
0.00%
VLDR  VELODYNE LIDAR INC$216,000
-21.7%
46,5860.0%0.00%
VEL  VELOCITY FINL INC$9,0000.0%6810.0%0.00%
VOO  VANGUARD INDEX FDS$438,000
+9.8%
1,0000.0%0.00%
NewVENTYX BIOSCIENCES INC$19,000960
+100.0%
0.00%
VRA BuyVERA BRADLEY INC$459,000
-3.8%
53,909
+6.4%
0.00%
VSTM BuyVERASTEM INC$38,000
-32.1%
18,513
+1.4%
0.00%
VERA BuyVERA THERAPEUTICS INCcl a$25,000
+108.3%
933
+40.9%
0.00%
VERI BuyVERITONE INC$380,000
-5.7%
16,880
+0.2%
0.00%
VRCA  VERRICA PHARMACEUTICALS INC$13,000
-27.8%
1,4370.0%0.00%
VRS  VERSO CORPcl a$58,000
+28.9%
2,1460.0%0.00%
VERU BuyVERU INC$126,000
-30.8%
21,391
+0.2%
0.00%
VERX BuyVERTEX INCcl a$107,000
-10.8%
6,786
+8.5%
0.00%
VERV BuyVERVE THERAPEUTICS INC$204,000
+191.4%
5,540
+272.8%
0.00%
SellVIA RENEWABLES INC$14,0000.0%1,261
-8.0%
0.00%
VIACA SellVIACOMCBS INCcl a$859,000
-53.6%
25,694
-41.6%
0.00%
-100.0%
DSP  VIANT TECHNOLOGY INC$11,000
-21.4%
1,1760.0%0.00%
VCTR BuyVICTORY CAP HLDGS INC$168,000
+24.4%
4,615
+19.4%
0.00%
VMD  VIEMED HEALTHCARE INC$28,000
-6.7%
4,8310.0%0.00%
VIEW BuyVIEW INC$90,000
+69.8%
23,149
+138.8%
0.00%
VRAY BuyVIEWRAY INC$240,000
-23.1%
43,492
+0.7%
0.00%
VKTX  VIKING THERAPEUTICS INC$114,000
-26.9%
24,7290.0%0.00%
VFF  VILLAGE FARMS INTL INC$20,000
-23.1%
3,1450.0%0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$15,000
-69.4%
627
-72.4%
0.00%
VINC BuyVINCERX PHARMA INC$18,000
-18.2%
1,788
+32.4%
0.00%
BBIG NewVINCO VENTURES INC$45,00018,803
+100.0%
0.00%
VNOM  VIPER ENERGY PARTNERS LP$49,000
-3.9%
2,3220.0%0.00%
VIRX  VIRACTA THERAPEUTICS INC$11,000
-56.0%
3,0980.0%0.00%
VHC SellVIRNETX HLDG CORP$22,000
-79.8%
8,381
-70.0%
0.00%
VPG  VISHAY PRECISION GROUP INC$232,000
+6.9%
6,2400.0%0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$38,000
-28.3%
19,650
+1.1%
0.00%
NewVITA COCO CO INC$13,0001,184
+100.0%
0.00%
VITL SellVITAL FARMS INC$116,000
-2.5%
6,410
-5.7%
0.00%
VVNT BuyVIVINT SMART HOME INC$831,000
+18.0%
84,983
+14.1%
0.00%
NewVOLTA INC$202,00027,480
+100.0%
0.00%
VOR  VOR BIOPHARMA INC$18,000
-25.0%
1,5530.0%0.00%
VRM BuyVROOM INC$886,000
-51.0%
82,116
+0.3%
0.00%
-100.0%
VUZI BuyVUZIX CORP$320,000
-16.7%
36,891
+0.3%
0.00%
WTI  W & T OFFSHORE INC$24,000
-14.3%
7,5270.0%0.00%
WNS  WNS HLDGS LTDspon adr$145,000
+7.4%
1,6460.0%0.00%
MAPS NewWM TECHNOLOGY INC$241,00040,184
+100.0%
0.00%
WMG NewWARNER MUSIC GROUP CORP$1,253,00029,034
+100.0%
0.00%
WASH BuyWASHINGTON TR BANCORP INC$883,000
+13.1%
15,662
+6.2%
0.00%
WSBF  WATERSTONE FINL INC MD$240,000
+6.7%
10,9520.0%0.00%
NewWEAVE COMMUNICATIONS INC$7,000450
+100.0%
0.00%
BuyWEBER INCcl a$63,000
+142.3%
4,883
+226.8%
0.00%
WMK BuyWEIS MKTS INC$1,051,000
+26.8%
15,952
+1.0%
0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$30,000
+130.8%
2,492
+238.6%
0.00%
WTBA  WEST BANCORPORATION INCcap stk$42,000
+5.0%
1,3460.0%0.00%
WPRT  WESTPORT FUEL SYSTEMS INC$13,000
-27.8%
5,5000.0%0.00%
UP NewWHEELS UP EXPERIENCE INC$66,00014,125
+100.0%
0.00%
WSR BuyWHITESTONE REIT$981,000
+16.5%
96,868
+12.5%
0.00%
WLL SellWHITING PETE CORP NEW$1,298,000
+10.2%
20,066
-0.5%
0.00%
FREE  WHOLE EARTH BRANDS INC$39,000
-7.1%
3,6670.0%0.00%
WOW SellWIDEOPENWEST INC$398,000
+9.0%
18,482
-0.4%
0.00%
WLDN BuyWILLDAN GROUP INC$148,000
-0.7%
4,217
+0.9%
0.00%
WLFC  WILLIS LEASE FIN CORP$9,0000.0%2360.0%0.00%
WINA BuyWINMARK CORP$317,000
+18.3%
1,280
+2.6%
0.00%
WIT NewWIPRO LTDspon adr 1 sh$235,00024,042
+100.0%
0.00%
WKHS  WORKHORSE GROUP INC$523,000
-43.0%
119,8280.0%0.00%
XPEL BuyXPEL INC$420,000
-9.7%
6,155
+0.4%
0.00%
XL  XL FLEET CORP$142,000
-46.0%
42,7660.0%0.00%
XBIT  XBIOTECH INC$56,000
-13.8%
5,0280.0%0.00%
XOMA SellXOMA CORP DEL$10,000
-16.7%
459
-3.2%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$328,000
+218.4%
10,513
+55.8%
0.00%
NewXILIO THERAPEUTICS INC$11,000698
+100.0%
0.00%
 XPONENTIAL FITNESS INC$17,000
+54.5%
8560.0%0.00%
XMTR BuyXOMETRY INC$153,000
+232.6%
2,992
+274.9%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$162,000
-42.6%
9,999
+0.9%
0.00%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$56,000
-99.0%
14,698
-98.7%
0.00%
-100.0%
YSG SellYATSEN HLDG LTDads$323,000
-68.5%
150,306
-44.2%
0.00%
YELL BuyYELLOW CORP$52,000
+126.1%
4,112
+2.3%
0.00%
DAO NewYOUDAO INCsponsored ads$61,0004,898
+100.0%
0.00%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$845,000
+44.4%
10,050
+14.4%
0.00%
ZEPP  ZEPP HEALTH CORPORATIONsponsored ads$16,000
-38.5%
3,2000.0%0.00%
 ZEVIA PBCcl a$7,000
-36.4%
9960.0%0.00%
ZH BuyZHIHU INCads$1,044,000
+33.5%
188,387
+122.4%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$183,000
+25.3%
168,011
+108.3%
0.00%
ZGNX  ZOGENIX INC$709,000
+6.9%
43,6370.0%0.00%
ZIP NewZIPRECRUITER INCcl a$124,0004,976
+100.0%
0.00%
ZOM  ZOMEDICA CORP$114,000
-41.2%
370,1180.0%0.00%
ZUO BuyZUORA INC$1,383,000
+14.2%
74,010
+1.3%
0.00%
ZYME BuyZYMEWORKS INC$239,000
-5.9%
14,570
+66.4%
0.00%
ZY BuyZYMERGEN INC$45,000
+114.3%
6,715
+323.1%
0.00%
ZYXI BuyZYNEX INC$469,000
-8.8%
47,014
+4.2%
0.00%
CSTM  CONSTELLIUM SE$1,126,000
-4.7%
62,8880.0%0.00%
AFYA  AFYA LTD$401,000
-20.4%
25,5170.0%0.00%
ARCE  ARCO PLATFORM LTD$29,000
-3.3%
1,3970.0%0.00%
NTB BuyBANK OF NT BUTTERFIELD&SON L$1,022,000
+20.2%
26,844
+12.3%
0.00%
BYSI  BEYONDSPRING INC$27,000
-70.7%
5,8430.0%0.00%
BAMR SellBROOKFIELD ASSET MGMT REINScl a exch lt vtg$79,000
-95.4%
1,259
-95.9%
0.00%
-100.0%
CMBM  CAMBIUM NETWORKS CORP$85,000
-29.2%
3,3120.0%0.00%
CYD  CHINA YUCHAI INTL LTD$34,000
+9.7%
2,3000.0%0.00%
CMPR BuyCIMPRESS PLC$1,014,000
-17.4%
14,159
+0.1%
0.00%
DESP SellDESPEGAR COM CORP$241,000
-33.6%
24,628
-18.5%
0.00%
DSEY BuyDIVERSEY HLDGS LTD$113,000
+25.6%
8,497
+50.8%
0.00%
ESTA  ESTABLISHMENT LABS HLDGS INC$309,000
-5.8%
4,5690.0%0.00%
FRO  FRONTLINE LTD$82,000
-24.1%
11,5040.0%0.00%
GAN BuyGAN LTD$524,000
+41.2%
56,983
+128.2%
0.00%
ESGC  EROS STX GLOBAL CORPORATION$6,000
-73.9%
25,3300.0%0.00%
GTES SellGATES INDUSTRIAL CORPRATIN P$986,000
-4.6%
61,955
-2.4%
0.00%
GLRE  GREENLIGHT CAPITAL RE LTDclass a$17,000
+6.2%
2,1250.0%0.00%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$49,000
-99.7%
3,465
-99.6%
0.00%
-100.0%
HZNP BuyHORIZON THERAPEUTICS PUB L$1,280,000
+10.8%
11,876
+12.7%
0.00%
IBEX  IBEX LTD$7,000
-30.0%
5730.0%0.00%
KNSA  KINIKSA PHARMACEUTICALS LTD$101,000
+4.1%
8,5520.0%0.00%
LXFR BuyLUXFER HOLDINGS PLC$517,000
+11.7%
26,759
+13.5%
0.00%
MHLD  MAIDEN HOLDINGS LTD$17,0000.0%5,5260.0%0.00%
MANU SellMANCHESTER UTD PLC NEWord cl a$107,000
-47.5%
7,529
-28.3%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$182,000
+93.6%
7,660
+7.4%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$448,000
+93.1%
7,395
+0.1%
0.00%
NBR BuyNABORS INDUSTRIES LTD$1,581,000
-13.3%
19,490
+3.1%
0.00%
-100.0%
NESR  NATIONAL ENERGY SERVICES REU$29,000
-23.7%
3,0540.0%0.00%
MYOV  MYOVANT SCIENCES LTD$428,000
-30.5%
27,4690.0%0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$23,000
-25.8%
13,495
+12.7%
0.00%
PSFE BuyPAYSAFE LIMITEDord$497,000
+31.8%
127,256
+161.6%
0.00%
PRTG  PORTAGE BIOTECH INC$5,000
-44.4%
4250.0%0.00%
PRTA BuyPROTHENA CORP PLC$713,000
-28.8%
14,448
+2.6%
0.00%
QTNT SellQUOTIENT LTD$21,000
-84.2%
7,995
-85.9%
0.00%
SFL BuySFL CORPORATION LTD$743,000
-1.1%
91,167
+1.7%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$162,000
+0.6%
4,548
-2.0%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$634,000
+100.6%
57,397
+34.3%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$232,000
-45.4%
19,929
-38.7%
0.00%
LILAK BuyLIBERTY LATIN AMERICA LTD$1,547,000
-4.4%
135,705
+10.0%
0.00%
-100.0%
NewTRINSEO PLC$24,000458
+100.0%
0.00%
AGRO SellADECOAGRO S A$1,156,000
-84.4%
150,470
-81.6%
0.00%
-100.0%
ARD SellARDAGH GROUP S Acl a$22,000
-15.4%
875
-16.3%
0.00%
NGMS BuyNEOGAMES S A$45,000
+4.7%
1,629
+39.3%
0.00%
NEXA  NEXA RES S A$24,000
+4.3%
3,0200.0%0.00%
OEC BuyORION ENGINEERED CARBONS S A$862,000
+0.8%
46,988
+0.3%
0.00%
CSTE  CAESARSTONE LTD$33,000
-8.3%
2,9410.0%0.00%
CGEN SellCOMPUGEN LTDord$174,000
-37.0%
40,543
-11.8%
0.00%
ITRN  ITURAN LOCATION AND CONTROL$22,000
+10.0%
8060.0%0.00%
NNOX SellNANO X IMAGING LTD$27,000
-72.4%
1,856
-57.6%
0.00%
MNDY NewMONDAY COM LTD$365,0001,183
+100.0%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$274,000
-21.9%
5,459
-1.0%
0.00%
URGN  UROGEN PHARMA LTD$27,000
-42.6%
2,7890.0%0.00%
ZIM NewZIM INTEGRATED SHIPPING SERV$421,0007,164
+100.0%
0.00%
AFMD BuyAFFIMED N V$68,000
-9.3%
12,363
+2.2%
0.00%
CNHI  CNH INDL N V$7,000
+16.7%
3820.0%0.00%
CVAC BuyCUREVAC N V$1,032,000
-36.6%
30,059
+0.8%
0.00%
-100.0%
NewEXPRO GROUP HOLDINGS NV$9,000622
+100.0%
0.00%
MRUS BuyMERUS N V$211,000
+77.3%
6,627
+22.1%
0.00%
PLYA  PLAYA HOTELS & RESORTS NV$232,000
-3.7%
29,0940.0%0.00%
CPA  COPA HOLDINGS SAcl a$389,000
+1.6%
4,7060.0%0.00%
IFS BuyINTERCORP FINL SVCS INC$508,000
+25.7%
19,213
+5.5%
0.00%
OSW  ONESPAWORLD HOLDINGS LIMITED$200,000
+0.5%
19,9790.0%0.00%
NewSTEVANATO GROUP S P A$5,000239
+100.0%
0.00%
AZRE  AZURE PWR GLOBAL LTD$13,000
-13.3%
6900.0%0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$818,000
+51.8%
29,520
+49.0%
0.00%
ATCO BuyATLAS CORPshares$610,000
+20.3%
43,001
+28.7%
0.00%
CMRE  COSTAMARE INC$76,000
-18.3%
5,9890.0%0.00%
DHT SellDHT HOLDINGS INC$74,000
-23.7%
14,331
-3.7%
0.00%
LPG BuyDORIAN LPG LTD$840,000
+7.7%
66,139
+5.2%
0.00%
EGLE  EAGLE BULK SHIPPING INC$32,000
-11.1%
7140.0%0.00%
GNK  GENCO SHIPPING & TRADING LTD$146,000
-20.2%
9,1000.0%0.00%
GSL BuyGLOBAL SHIP LEASE INC NEW$74,000
+957.1%
3,244
+992.3%
0.00%
INSW  INTERNATIONAL SEAWAYS INC$191,000
-19.4%
12,9850.0%0.00%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$287,000
+192.9%
20,664
+271.3%
0.00%
SB  SAFE BULKERS INC$19,000
-26.9%
5,0590.0%0.00%
STNG BuySCORPIO TANKERS INC$317,000
-30.0%
24,779
+1.2%
0.00%
SBLK BuySTAR BULK CARRIERS CORP.$424,000
+934.1%
18,711
+989.7%
0.00%
TK  TEEKAY CORPORATION$17,000
-15.0%
5,5060.0%0.00%
TNK  TEEKAY TANKERS LTDcl a$21,000
-25.0%
1,8960.0%0.00%
WVE BuyWAVE LIFE SCIENCES LTD$14,000
-26.3%
4,355
+10.8%
0.00%
GPX ExitGP STRATEGIES CORP$0-984
-100.0%
0.00%
EBSB ExitMERIDIAN BANCORP INC MD$0-18,397
-100.0%
0.00%
MSON ExitMISONIX INC$0-1,169
-100.0%
0.00%
MIC ExitMACQUARIE INFRASTR HOLD LLC$0-17,569
-100.0%
0.00%
VEI ExitVINE ENERGY INCcl a$0-2,595
-100.0%
0.00%
CNBKA ExitCENTURY BANCORPORATION INCcl a non vtg$0-882
-100.0%
0.00%
MCF ExitCONTANGO OIL & GAS CO$0-73,525
-100.0%
0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-60,386
-100.0%
0.00%
FI ExitFRANKS INTL N V$0-59,478
-100.0%
0.00%
BMTX ExitBM TECHNOLOGIES INC$0-12,179
-100.0%
0.00%
CMO ExitCAPSTEAD MTG CORP$0-219,610
-100.0%
0.00%
QADA ExitQAD INCcl a$0-4,497
-100.0%
0.00%
LOMA ExitLOMA NEGRA C I A S A MTN 14sponsored ads$0-6,700
-100.0%
0.00%
XONE ExitEXONE CO$0-1,391
-100.0%
0.00%
LORL ExitLORAL SPACE & COM INC$0-4,693
-100.0%
0.00%
DSPG ExitDSP GROUPS INC$0-50,964
-100.0%
0.00%
ExitTRILLIUM THERAPEUTICS INC$0-14,060
-100.0%
0.00%
ALTA ExitALTABANCORP$0-4,391
-100.0%
0.00%
KDMN ExitKADMON HLDGS INC$0-73,732
-100.0%
0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-48,136
-100.0%
0.00%
LIVX ExitLIVEXLIVE MEDIA INC$0-5,799
-100.0%
0.00%
FLXN ExitFLEXION THERAPEUTICS INC$0-23,666
-100.0%
0.00%
SCR ExitSCORE MEDIA & GAMING INC$0-1,823
-100.0%
0.00%
OTLY ExitOATLY GROUP ABsponsored ads$0-877
-100.0%
0.00%
LGO ExitLARGO RES LTD$0-2,999
-100.0%
0.00%
QTT ExitQUTOUTIAO INC$0-8,300
-100.0%
0.00%
CAI ExitCAI INTERNATIONAL INC$0-5,664
-100.0%
0.00%
FRLN ExitFREELINE THERAPEUTICS HLDGSsponsored ads$0-15,038
-100.0%
0.00%
ExitFRESHWORKS INC$0-31,250
-100.0%
0.00%
TGS ExitTRANSPORTADORA DE GAS SURsponsored ads b$0-8,800
-100.0%
0.00%
XOG ExitEXTRACTION OIL & GAS INC$0-5,746
-100.0%
0.00%
BBAR ExitBANCO BBVA ARGENTINA S Asponsored ads$0-9,200
-100.0%
0.00%
RERE ExitAIHUISHOU INTL CO LTDsponsored ads$0-6,000
-100.0%
0.00%
SY ExitSO YOUNG INTERNATIONAL INCsponsored ads$0-6,263
-100.0%
0.00%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-13,771
-100.0%
0.00%
EBON ExitEBANG INTL HLDGS INC$0-16,416
-100.0%
0.00%
SOLY ExitSOLITON INC$0-1,206
-100.0%
0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-68,419
-100.0%
-0.00%
CLDR ExitCLOUDERA INC$0-199,589
-100.0%
-0.00%
BXS ExitBANCORPSOUTH BK TUPELO MISS$0-152,258
-100.0%
-0.00%
INOV ExitINOVALON HLDGS INC$0-60,974
-100.0%
-0.00%
MDLA ExitMEDALLIA INC$0-88,507
-100.0%
-0.00%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-62,969
-100.0%
-0.00%
CVA ExitCOVANTA HLDG CORP$0-173,177
-100.0%
-0.00%
LDL ExitLYDALL INC$0-36,408
-100.0%
-0.00%
CSOD ExitCORNERSTONE ONDEMAND INC$0-50,490
-100.0%
-0.00%
BAB ExitINVESCO EXCH TRADED FD TR IItaxable mun bd$0-122,833
-100.0%
-0.00%
CADE ExitCADENCE BANCORPORATIONcl a$0-344,538
-100.0%
-0.00%
SKM ExitSK TELECOM LTDsponsored adr$0-173,491
-100.0%
-0.00%
FCFS ExitFIRSTCASH INC$0-62,400
-100.0%
-0.00%
RAVN ExitRAVEN INDS INC$0-104,692
-100.0%
-0.00%
MDP ExitMEREDITH CORP$0-115,193
-100.0%
-0.00%
TSE ExitTRINSEO S A$0-108,120
-100.0%
-0.00%
XLRN ExitACCELERON PHARMA INC$0-46,449
-100.0%
-0.00%
UFS ExitDOMTAR CORP$0-148,897
-100.0%
-0.00%
STMP ExitSTAMPS COM INC$0-47,082
-100.0%
-0.01%
RXN ExitREXNORD CORP$0-257,351
-100.0%
-0.01%
XEC ExitCIMAREX ENERGY CO$0-167,788
-100.0%
-0.01%
PPD ExitPPD INC$0-404,505
-100.0%
-0.01%
CREE ExitCREE INC$0-265,730
-100.0%
-0.01%
HRC ExitHILL-ROM HLDGS INC$0-162,929
-100.0%
-0.01%
RPAI ExitRETAIL PPTYS AMER INCcl a$0-1,838,683
-100.0%
-0.01%
ZIXI ExitZIX CORP$0-3,789,508
-100.0%
-0.01%
CXP ExitCOLUMBIA PPTY TR INC$0-1,676,935
-100.0%
-0.01%
SMH ExitVANECK ETF TRUSTsemiconductr etf$0-129,528
-100.0%
-0.01%
COR ExitCORESITE RLTY CORP$0-430,691
-100.0%
-0.02%
FEYE ExitFIREEYE INC$0-4,235,611
-100.0%
-0.02%
VER ExitVEREIT INC$0-2,686,454
-100.0%
-0.04%
KSU ExitKANSAS CITY SOUTHERN$0-929,105
-100.0%
-0.08%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.3%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP42Q3 20232.6%
JOHNSON & JOHNSON42Q3 20231.8%
META PLATFORMS INC42Q3 20231.7%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.3%
AT&T INC42Q3 20231.6%
CHEVRON CORP NEW42Q3 20231.5%

View Legal & General Group Plc's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-15
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-22
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View Legal & General Group Plc's complete filings history.

Compare quarters

Export Legal & General Group Plc's holdings