NORTHERN TRUST CORP - Q4 2022 holdings

$477 Billion is the total value of NORTHERN TRUST CORP's 14171 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 6.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$22,643,710,433
-6.9%
174,276,229
-1.0%
4.75%
-14.5%
MSFT BuyMICROSOFT CORP$19,952,835,022
+3.5%
83,199,212
+0.5%
4.19%
-4.9%
AMZN SellAMAZON COM INC$7,926,582,216
-25.8%
94,364,074
-0.2%
1.66%
-31.8%
GOOGL SellALPHABET INC$6,076,079,825
-8.0%
68,866,370
-0.2%
1.28%
-15.5%
JNJ BuyJOHNSON & JOHNSON$5,963,168,398
+8.2%
33,756,968
+0.1%
1.25%
-0.6%
UNH SellUNITEDHEALTH GROUP INC$5,457,855,833
+4.7%
10,294,345
-0.2%
1.14%
-3.8%
GOOG SellALPHABET INC$5,419,529,021
-9.0%
61,078,880
-1.4%
1.14%
-16.5%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$5,253,925,032
+16.2%
17,008,498
+0.5%
1.10%
+6.8%
SPY SellSPDR S&P 500 ETF TR$5,224,795,755
+6.8%
13,662,097
-0.2%
1.10%
-1.9%
XOM SellEXXON MOBIL CORP$5,035,445,050
+24.2%
45,652,267
-1.7%
1.06%
+14.1%
GUNR BuyFLEXSHARES TRmornstar upstr$4,877,604,775
+19.8%
112,206,229
+3.6%
1.02%
+10.1%
PG SellPROCTER AND GAMBLE CO$4,613,324,685
+19.6%
30,438,933
-0.4%
0.97%
+9.9%
JPM SellJPMORGAN CHASE & CO$4,521,526,943
+27.2%
33,717,576
-0.9%
0.95%
+16.9%
CVX SellCHEVRON CORP NEW$4,233,099,160
+22.7%
23,584,039
-1.8%
0.89%
+12.7%
HD BuyHOME DEPOT INC$4,164,422,373
+17.2%
13,184,393
+2.4%
0.87%
+7.6%
NVDA BuyNVIDIA CORPORATION$3,947,215,972
+21.6%
27,009,826
+1.0%
0.83%
+11.6%
LLY SellLILLY ELI & CO$3,871,094,985
+11.8%
10,581,388
-1.2%
0.81%
+2.7%
V SellVISA INC$3,842,753,891
+16.7%
18,496,120
-0.2%
0.81%
+7.2%
ABBV BuyABBVIE INC$3,548,377,844
+21.0%
21,956,425
+0.5%
0.74%
+11.2%
PFE BuyPFIZER INC$3,419,318,319
+17.3%
66,731,427
+0.2%
0.72%
+7.8%
MA SellMASTERCARD INCORPORATED$3,413,889,001
+21.5%
9,817,643
-0.7%
0.72%
+11.5%
MRK BuyMERCK & CO INC$3,352,230,318
+30.2%
30,213,883
+1.1%
0.70%
+19.6%
TSLA BuyTESLA INC$3,292,143,910
-53.3%
26,726,286
+0.5%
0.69%
-57.1%
PEP SellPEPSICO INC$3,071,966,307
+8.9%
17,004,131
-1.6%
0.64%
+0.2%
KO SellCOCA COLA CO$2,893,925,118
+13.1%
45,494,814
-0.4%
0.61%
+3.9%
ITW SellILLINOIS TOOL WKS INC$2,852,130,252
+21.7%
12,946,574
-0.2%
0.60%
+12.0%
FB SellMETA PLATFORMS INC$2,813,380,604
-14.3%
23,378,599
-3.4%
0.59%
-21.3%
AVGO BuyBROADCOM INC$2,674,171,180
+31.3%
4,782,736
+4.3%
0.56%
+20.6%
ABT SellABBOTT LABS$2,635,909,025
+13.3%
24,008,644
-0.2%
0.55%
+3.9%
CSCO BuyCISCO SYS INC$2,528,317,542
+20.0%
53,071,317
+0.7%
0.53%
+10.4%
MCD BuyMCDONALDS CORP$2,459,190,807
+14.7%
9,331,730
+0.5%
0.52%
+5.3%
BAC SellBANK AMERICA CORP$2,339,119,673
+9.7%
70,625,594
-0.0%
0.49%
+0.8%
ACN BuyACCENTURE PLC IRELAND$2,282,313,740
+3.9%
8,553,117
+0.1%
0.48%
-4.6%
COST SellCOSTCO WHSL CORP NEW$2,254,636,155
-4.1%
4,938,962
-0.8%
0.47%
-11.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$2,240,177,733
+11.6%
4,067,947
+2.8%
0.47%
+2.4%
WMT SellWALMART INC$2,133,640,465
+7.6%
15,047,891
-1.6%
0.45%
-1.1%
DHR BuyDANAHER CORPORATION$2,129,549,064
+2.8%
8,023,318
+0.0%
0.45%
-5.5%
DIS SellDISNEY WALT CO$2,054,009,401
-8.9%
23,641,913
-1.0%
0.43%
-16.3%
NEE BuyNEXTERA ENERGY INC$1,943,632,118
+7.3%
23,249,188
+0.7%
0.41%
-1.4%
TXN SellTEXAS INSTRS INC$1,914,321,365
+6.7%
11,586,499
-0.1%
0.40%
-2.0%
NKE SellNIKE INC$1,891,696,457
+39.6%
16,166,964
-0.8%
0.40%
+28.1%
AMGN SellAMGEN INC$1,866,786,289
+15.6%
7,107,776
-0.8%
0.39%
+6.2%
ADBE SellADOBE SYSTEMS INCORPORATED$1,861,464,542
+22.0%
5,531,348
-0.2%
0.39%
+12.0%
VZ BuyVERIZON COMMUNICATIONS INC$1,855,763,522
+4.0%
47,100,597
+0.2%
0.39%
-4.7%
VTI BuyVANGUARD INDEX FDS$1,838,252,274
+6.8%
9,614,793
+0.3%
0.39%
-1.8%
BMY SellBRISTOL-MYERS SQUIBB CO$1,783,695,398
+1.2%
24,790,763
-0.0%
0.37%
-7.2%
CMCSA SellCOMCAST CORP NEW$1,687,240,079
+18.7%
48,248,215
-0.4%
0.35%
+8.9%
CAT SellCATERPILLAR INC$1,676,493,823
+44.3%
6,998,221
-1.2%
0.35%
+32.8%
NFRA SellFLEXSHARES TRstoxx globr inf$1,665,134,198
-1.5%
33,031,823
-10.8%
0.35%
-9.6%
WFC SellWELLS FARGO CO NEW$1,646,341,595
+2.6%
39,872,647
-0.1%
0.34%
-6.0%
LIN BuyLINDE PLC$1,630,729,082
+21.0%
4,999,476
+0.0%
0.34%
+11.0%
UPS SellUNITED PARCEL SERVICE INC$1,582,942,537
+5.8%
9,105,744
-1.7%
0.33%
-2.9%
ORCL SellORACLE CORP$1,577,211,636
+32.3%
19,295,469
-1.1%
0.33%
+21.7%
SBUX BuySTARBUCKS CORP$1,552,836,425
+20.0%
15,653,593
+1.9%
0.33%
+10.1%
CRM SellSALESFORCE INC$1,538,811,828
-8.7%
11,605,791
-1.0%
0.32%
-16.1%
PLD BuyPROLOGIS INC.$1,522,786,037
+31.7%
13,508,259
+18.7%
0.32%
+21.2%
COP SellCONOCOPHILLIPS$1,522,438,360
+12.1%
12,902,020
-2.8%
0.32%
+2.9%
TDTT SellFLEXSHARES TRiboxx 3r targt$1,500,965,656
+7872.8%
63,816,567
-5.8%
0.32%
+7775.0%
LOW SellLOWES COS INC$1,498,188,965
+3.9%
7,519,519
-2.1%
0.31%
-4.8%
IBM SellINTERNATIONAL BUSINESS MACHS$1,462,903,842
+15.9%
10,383,305
-2.2%
0.31%
+6.6%
UNP SellUNION PAC CORP$1,460,346,472
+4.6%
7,052,429
-1.6%
0.31%
-4.1%
PM BuyPHILIP MORRIS INTL INC$1,449,110,105
+22.0%
14,317,855
+0.0%
0.30%
+12.2%
VEA BuyVANGUARD TAX-MANAGED FDS$1,437,634,798
+26.8%
34,253,867
+9.9%
0.30%
+16.6%
QCOM BuyQUALCOMM INC$1,427,681,719
-2.7%
12,986,008
+0.0%
0.30%
-10.4%
T BuyAT&T INC$1,419,350,467
+22.3%
77,096,712
+1.9%
0.30%
+12.5%
RTX BuyRAYTHEON TECHNOLOGIES CORP$1,395,993,258
+24.2%
13,832,672
+0.7%
0.29%
+14.0%
DE SellDEERE & CO$1,388,921,714
+27.1%
3,239,392
-1.0%
0.29%
+16.4%
EFA SellISHARES TR$1,386,399,769
+10.2%
21,121,264
-6.0%
0.29%
+1.4%
ADP SellAUTOMATIC DATA PROCESSING IN$1,388,685,701
+5.5%
5,813,806
-0.1%
0.29%
-3.3%
NFLX SellNETFLIX INC$1,386,877,257
+24.3%
4,703,192
-0.7%
0.29%
+14.1%
HON BuyHONEYWELL INTL INC$1,382,308,934
+28.7%
6,450,345
+0.3%
0.29%
+18.4%
CVS BuyCVS HEALTH CORP$1,373,945,926
-2.0%
14,743,491
+0.3%
0.29%
-10.0%
BLK SellBLACKROCK INC$1,370,938,273
+27.2%
1,934,632
-1.2%
0.29%
+17.1%
SCHW BuySCHWAB CHARLES CORP$1,313,526,912
+16.3%
15,776,206
+0.4%
0.28%
+7.0%
GILD SellGILEAD SCIENCES INC$1,282,813,282
+35.9%
14,942,496
-2.3%
0.27%
+24.5%
IVV BuyISHARES TR$1,262,360,760
+16.9%
3,285,601
+9.1%
0.26%
+7.3%
INTC BuyINTEL CORP$1,251,653,652
+3.7%
47,357,308
+1.1%
0.26%
-4.7%
ANTM SellELEVANCE HEALTH INC$1,246,441,694
+12.5%
2,429,853
-0.4%
0.26%
+3.6%
AMT SellAMERICAN TOWER CORP NEW$1,242,423,311
-3.8%
5,864,360
-2.5%
0.26%
-11.5%
APD SellAIR PRODS & CHEMS INC$1,198,467,101
+31.6%
3,887,845
-0.6%
0.25%
+21.2%
GS BuyGOLDMAN SACHS GROUP INC$1,171,655,139
+17.3%
3,412,124
+0.1%
0.25%
+7.9%
MDLZ SellMONDELEZ INTL INC$1,170,913,799
+20.7%
17,568,099
-0.7%
0.25%
+10.8%
INTU SellINTUIT$1,169,323,136
-1.6%
3,004,273
-2.1%
0.24%
-9.6%
LMT SellLOCKHEED MARTIN CORP$1,163,755,108
+24.1%
2,392,146
-1.4%
0.24%
+14.0%
SPGI SellS&P GLOBAL INC$1,163,318,632
+7.1%
3,473,215
-2.3%
0.24%
-1.6%
MS SellMORGAN STANLEY$1,140,489,312
+6.8%
13,414,365
-0.7%
0.24%
-2.0%
ADM BuyARCHER DANIELS MIDLAND CO$1,141,178,311
+16.6%
12,290,558
+1.0%
0.24%
+6.7%
TJX SellTJX COS INC NEW$1,121,103,913
+26.9%
14,084,220
-1.0%
0.24%
+16.3%
MDT SellMEDTRONIC PLC$1,095,608,736
-6.3%
14,096,870
-2.7%
0.23%
-13.9%
AXP SellAMERICAN EXPRESS CO$1,089,401,530
+8.6%
7,373,276
-0.8%
0.23%0.0%
CI SellCIGNA CORP NEW$1,055,981,906
+19.1%
3,187,004
-0.2%
0.22%
+9.9%
AMD SellADVANCED MICRO DEVICES INC$1,039,929,891
+0.9%
16,055,734
-1.3%
0.22%
-7.2%
ADI BuyANALOG DEVICES INC$1,040,149,824
+17.9%
6,341,217
+0.1%
0.22%
+7.9%
MMC BuyMARSH & MCLENNAN COS INC$1,004,659,032
+10.9%
6,071,181
+0.0%
0.21%
+1.9%
AMAT SellAPPLIED MATLS INC$1,005,702,661
+18.4%
10,327,610
-0.4%
0.21%
+8.8%
TILT SellFLEXSHARES TRmornstar usmkt$1,004,618,621
+6.1%
6,760,556
-1.2%
0.21%
-2.3%
IGF BuyISHARES TR$999,865,151
+13.1%
21,812,067
+3.2%
0.21%
+4.0%
CB BuyCHUBB LIMITED$977,311,607
+21.7%
4,430,243
+0.4%
0.20%
+12.0%
BA SellBOEING CO$956,890,512
+57.1%
5,023,311
-0.1%
0.20%
+44.6%
ISRG BuyINTUITIVE SURGICAL INC$947,524,253
+42.0%
3,570,847
+0.3%
0.20%
+30.9%
AGG SellISHARES TRundefind$948,140,197
+9938.5%
9,775,649
-0.3%
0.20%
+9850.0%
C SellCITIGROUP INC$928,635,493
+6.6%
20,531,406
-1.8%
0.20%
-2.0%
ZTS BuyZOETIS INC$916,154,834
-0.3%
6,251,483
+0.9%
0.19%
-8.6%
IWF BuyISHARES TR$903,244,195
+8.1%
4,216,039
+6.1%
0.19%
-0.5%
VEU SellVANGUARD INTL EQUITY INDEX F$896,933,351
+6.8%
17,888,579
-5.5%
0.19%
-2.1%
BuyGENERAL ELECTRIC CO$889,238,469
+35.4%
10,612,704
+0.0%
0.19%
+24.7%
MMM Buy3M CO$886,115,742
+10.1%
7,389,224
+1.5%
0.19%
+1.1%
DUK BuyDUKE ENERGY CORP NEW$880,218,454
+11.8%
8,546,640
+1.0%
0.18%
+2.8%
NOW BuySERVICENOW INC$861,304,000
+4.9%
2,218,312
+2.0%
0.18%
-3.7%
SYK BuySTRYKER CORPORATION$863,631,098
+21.4%
3,532,378
+0.6%
0.18%
+11.7%
PYPL SellPAYPAL HLDGS INC$861,892,831
-20.1%
12,101,837
-3.5%
0.18%
-26.4%
EOG SellEOG RES INC$851,600,217
+15.9%
6,575,048
-0.1%
0.18%
+6.5%
REGN SellREGENERON PHARMACEUTICALS$839,823,018
+2.6%
1,164,012
-2.1%
0.18%
-5.9%
SO SellSOUTHERN CO$835,519,208
+3.3%
11,700,311
-1.7%
0.18%
-5.4%
IJH BuyISHARES TR$831,243,375
+16.6%
3,436,452
+5.7%
0.17%
+6.7%
ETN SellEATON CORP PLC$823,085,194
+13.8%
5,244,251
-3.3%
0.17%
+4.8%
VRTX SellVERTEX PHARMACEUTICALS INC$823,473,209
-1.5%
2,851,559
-1.3%
0.17%
-9.4%
NSC BuyNORFOLK SOUTHN CORP$826,034,585
+20.2%
3,352,141
+2.3%
0.17%
+10.2%
VWO SellVANGUARD INTL EQUITY INDEX F$812,680,221
-5.7%
20,848,646
-11.8%
0.17%
-13.2%
PGR SellPROGRESSIVE CORP$814,245,965
+9.6%
6,277,434
-1.8%
0.17%
+0.6%
TGT SellTARGET CORP$813,023,633
-2.0%
5,455,070
-2.4%
0.17%
-10.0%
MO SellALTRIA GROUP INC$811,029,468
+13.0%
17,742,933
-0.2%
0.17%
+3.7%
BKNG SellBOOKING HOLDINGS INC$811,176,398
+21.4%
402,513
-1.0%
0.17%
+11.1%
USB SellUS BANCORP DEL$805,320,969
+6.7%
18,466,429
-1.4%
0.17%
-1.7%
TMUS SellT-MOBILE US INC$806,451,520
+4.1%
5,760,368
-0.2%
0.17%
-4.5%
CL SellCOLGATE PALMOLIVE CO$800,751,042
+11.7%
10,163,105
-0.4%
0.17%
+2.4%
SLB SellSCHLUMBERGER LTD$802,074,602
+46.0%
15,003,266
-2.0%
0.17%
+33.3%
EQIX SellEQUINIX INC$792,561,409
+3.9%
1,209,962
-9.7%
0.17%
-4.6%
ICE BuyINTERCONTINENTAL EXCHANGE IN$764,867,747
+13.9%
7,455,578
+0.3%
0.16%
+5.2%
PNC SellPNC FINL SVCS GROUP INC$769,007,016
+4.0%
4,868,982
-1.7%
0.16%
-4.7%
EMR SellEMERSON ELEC CO$760,511,535
+31.0%
7,917,047
-0.1%
0.16%
+20.3%
HYGV BuyFLEXSHARES TRundefind$756,650,321
+2968.7%
18,987,461
+21.8%
0.16%
+2550.0%
BDX SellBECTON DICKINSON & CO$752,610,005
+13.2%
2,959,536
-0.8%
0.16%
+3.9%
QDF BuyFLEXSHARES TRqualt divd idx$742,092,530
+14.1%
14,108,223
+2.5%
0.16%
+4.7%
IGSB SellISHARES TRundefind$742,943,440
+9429.8%
14,912,554
-5.7%
0.16%
+7700.0%
AON SellAON PLC$740,356,239
+9.3%
2,466,703
-2.5%
0.16%0.0%
IJR BuyISHARES TR$719,293,244
+17.2%
7,600,309
+8.0%
0.15%
+7.9%
CCI SellCROWN CASTLE INC$720,867,055
-9.5%
5,314,561
-3.5%
0.15%
-17.0%
CSX SellCSX CORP$705,953,837
+14.2%
22,787,406
-1.8%
0.15%
+5.0%
RAVI BuyFLEXSHARES TRundefind$695,321,568
+6720.2%
9,345,720
+18.7%
0.15%
+7200.0%
FCX SellFREEPORT-MCMORAN INC$697,471,798
+35.3%
18,354,521
-2.7%
0.15%
+23.7%
NOC SellNORTHROP GRUMMAN CORP$696,274,745
+15.1%
1,276,140
-0.8%
0.15%
+5.8%
TFC SellTRUIST FINL CORP$689,993,022
-2.5%
16,035,162
-1.4%
0.14%
-10.5%
VFC BuyV F CORP$687,349,320
-7.6%
24,894,941
+0.0%
0.14%
-15.3%
IWM SellISHARES TR$677,208,834
+5.7%
3,883,969
-0.1%
0.14%
-2.7%
WM SellWASTE MGMT INC DEL$678,947,930
-2.8%
4,327,817
-0.8%
0.14%
-11.2%
CTVA BuyCORTEVA INC$672,209,197
+4.9%
11,436,019
+2.0%
0.14%
-3.4%
HUM BuyHUMANA INC$669,774,473
+6.0%
1,307,668
+0.4%
0.14%
-2.1%
PSA SellPUBLIC STORAGE$665,995,098
-10.0%
2,376,941
-6.0%
0.14%
-17.2%
FISV SellFISERV INC$656,088,629
+6.6%
6,491,428
-1.3%
0.14%
-2.1%
EL BuyLAUDER ESTEE COS INC$653,710,304
+15.8%
2,634,760
+0.8%
0.14%
+6.2%
GIS BuyGENERAL MLS INC$648,697,475
+11.0%
7,736,404
+1.4%
0.14%
+2.3%
IWB BuyISHARES TR$646,604,390
+28.9%
3,071,463
+20.8%
0.14%
+18.3%
ATVI SellACTIVISION BLIZZARD INC$648,450,534
+2.7%
8,470,941
-0.3%
0.14%
-5.6%
BSX BuyBOSTON SCIENTIFIC CORP$642,113,222
+19.8%
13,877,528
+0.3%
0.14%
+10.7%
LRCX SellLAM RESEARCH CORP$640,234,165
+14.2%
1,523,279
-0.5%
0.13%
+4.7%
USHY BuyISHARES TRundefind$636,295,809
+20472.1%
18,427,333
+100.3%
0.13%
+13300.0%
CME BuyCME GROUP INC$627,165,332
-3.2%
3,729,575
+1.9%
0.13%
-10.8%
IWR BuyISHARES TR$626,692,182
+12.2%
9,291,211
+3.4%
0.13%
+3.1%
KLAC SellKLA CORP$621,995,063
+21.6%
1,649,723
-2.4%
0.13%
+12.0%
A SellAGILENT TECHNOLOGIES INC$619,455,525
+22.3%
4,139,362
-0.6%
0.13%
+12.1%
SHW SellSHERWIN WILLIAMS CO$614,355,286
+14.9%
2,588,612
-0.9%
0.13%
+5.7%
ORLY SellOREILLY AUTOMOTIVE INC$611,547,001
+15.9%
724,556
-3.4%
0.13%
+6.7%
DG SellDOLLAR GEN CORP NEW$603,211,785
+1.7%
2,449,591
-1.0%
0.13%
-6.6%
GD BuyGENERAL DYNAMICS CORP$594,175,565
+17.0%
2,394,807
+0.1%
0.12%
+7.8%
SRE BuySEMPRA$591,864,401
+4.6%
3,829,846
+1.5%
0.12%
-3.9%
MCK SellMCKESSON CORP$593,095,480
+9.3%
1,581,082
-1.0%
0.12%0.0%
IWD BuyISHARES TR$592,689,145
+25.9%
3,908,270
+12.9%
0.12%
+14.8%
MRNA BuyMODERNA INC$587,457,628
+54.0%
3,270,558
+1.4%
0.12%
+41.4%
PXD SellPIONEER NAT RES CO$582,548,892
+4.2%
2,550,676
-1.2%
0.12%
-4.7%
TRV SellTRAVELERS COMPANIES INC$581,500,798
+21.8%
3,101,503
-0.5%
0.12%
+11.9%
PCAR BuyPACCAR INC$573,107,360
+94.4%
5,790,718
+64.4%
0.12%
+79.1%
O BuyREALTY INCOME CORP$567,706,936
+19.0%
8,950,133
+9.1%
0.12%
+9.2%
OXY SellOCCIDENTAL PETE CORP$568,463,333
-1.0%
9,024,660
-3.4%
0.12%
-9.2%
NUE SellNUCOR CORP$569,160,061
+21.6%
4,318,034
-1.3%
0.12%
+11.2%
MET SellMETLIFE INC$563,732,050
+16.9%
7,789,582
-1.8%
0.12%
+7.3%
MPC SellMARATHON PETE CORP$561,178,109
+12.5%
4,821,532
-4.0%
0.12%
+3.5%
GNR BuySPDR INDEX SHS FDS$555,445,106
+18.8%
9,741,233
+3.0%
0.12%
+9.3%
PAYX BuyPAYCHEX INC$554,287,122
+4.5%
4,796,531
+1.4%
0.12%
-4.1%
D SellDOMINION ENERGY INC$553,189,918
-13.1%
9,021,362
-2.1%
0.12%
-20.0%
MU SellMICRON TECHNOLOGY INC$554,811,638
-0.7%
11,100,673
-0.5%
0.12%
-9.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$554,152,479
+24.4%
3,635,694
+6.2%
0.12%
+13.7%
KMB BuyKIMBERLY-CLARK CORP$547,866,501
+22.9%
4,035,849
+1.9%
0.12%
+12.7%
AZO SellAUTOZONE INC$546,133,094
+12.4%
221,449
-2.3%
0.12%
+3.6%
NTRS SellNORTHERN TR CORP$541,536,235
-2.8%
6,119,745
-6.0%
0.11%
-10.2%
MCHP BuyMICROCHIP TECHNOLOGY INC.$537,211,585
+17.2%
7,647,140
+1.9%
0.11%
+7.6%
HCA SellHCA HEALTHCARE INC$539,805,378
+26.7%
2,249,564
-2.9%
0.11%
+16.5%
AFL SellAFLAC INC$532,865,192
+25.2%
7,407,078
-2.2%
0.11%
+15.5%
SPG SellSIMON PPTY GROUP INC NEW$532,157,967
+25.7%
4,529,775
-4.0%
0.11%
+15.5%
MDY SellSPDR S&P MIDCAP 400 ETF TR$531,506,519
+9.8%
1,200,358
-0.4%
0.11%
+0.9%
SNPS SellSYNOPSYS INC$531,468,423
+4.2%
1,664,532
-0.3%
0.11%
-4.3%
ROP BuyROPER TECHNOLOGIES INC$517,257,532
+22.1%
1,197,106
+1.6%
0.11%
+12.4%
PSX SellPHILLIPS 66$512,414,149
+26.6%
4,923,272
-1.8%
0.11%
+17.4%
VLO SellVALERO ENERGY CORP$515,511,468
+17.2%
4,063,625
-1.3%
0.11%
+6.9%
AEP BuyAMERICAN ELEC PWR CO INC$513,225,639
+16.3%
5,405,220
+5.9%
0.11%
+6.9%
ADSK SellAUTODESK INC$505,421,122
-0.3%
2,704,667
-0.4%
0.11%
-8.6%
AIG SellAMERICAN INTL GROUP INC$498,487,846
+30.6%
7,882,477
-1.9%
0.10%
+20.7%
NEM SellNEWMONT CORP$486,188,604
+10.8%
10,300,606
-1.3%
0.10%
+2.0%
EW BuyEDWARDS LIFESCIENCES CORP$487,524,048
-9.2%
6,534,299
+0.5%
0.10%
-17.1%
CDNS BuyCADENCE DESIGN SYSTEM INC$485,741,144
-1.4%
3,023,787
+0.3%
0.10%
-9.7%
CMI SellCUMMINS INC$487,454,529
+18.3%
2,011,864
-0.7%
0.10%
+8.5%
EXC BuyEXELON CORP$484,460,886
+17.6%
11,206,590
+1.9%
0.10%
+8.5%
ALL SellALLSTATE CORP$483,055,609
+3.4%
3,562,357
-5.1%
0.10%
-5.6%
MSI SellMOTOROLA SOLUTIONS INC$475,048,955
+13.8%
1,843,347
-1.1%
0.10%
+5.3%
DVN BuyDEVON ENERGY CORP NEW$471,451,391
+2.8%
7,664,630
+0.5%
0.10%
-5.7%
APH BuyAMPHENOL CORP NEW$472,060,615
+13.8%
6,199,903
+0.1%
0.10%
+4.2%
SYY BuySYSCO CORP$471,867,290
+10.3%
6,172,234
+2.0%
0.10%
+1.0%
MCO BuyMOODYS CORP$468,778,429
+16.6%
1,682,501
+1.7%
0.10%
+6.5%
GM SellGENERAL MTRS CO$461,553,449
+3.2%
13,720,376
-1.6%
0.10%
-4.9%
WMB BuyWILLIAMS COS INC$464,162,346
+15.8%
14,108,278
+0.7%
0.10%
+5.4%
BIIB SellBIOGEN INC$462,918,579
+2.9%
1,671,669
-0.8%
0.10%
-5.8%
F SellFORD MTR CO DEL$451,108,498
+2.7%
38,788,349
-1.1%
0.10%
-5.0%
EEM SellISHARES TR$453,892,598
+8.4%
11,976,058
-0.2%
0.10%
-1.0%
CNC SellCENTENE CORP DEL$452,055,769
+5.1%
5,512,203
-0.2%
0.10%
-3.1%
DXCM SellDEXCOM INC$448,921,635
+40.3%
3,964,338
-0.2%
0.09%
+28.8%
GWW SellGRAINGER W W INC$448,619,519
+10.2%
806,507
-3.1%
0.09%
+1.1%
JCI SellJOHNSON CTLS INTL PLC$449,113,792
+29.2%
7,017,403
-0.6%
0.09%
+19.0%
FIS SellFIDELITY NATL INFORMATION SV$443,915,953
-14.5%
6,542,608
-4.8%
0.09%
-21.8%
VMC BuyVULCAN MATLS CO$437,450,696
+11.1%
2,498,148
+0.1%
0.09%
+2.2%
ROST BuyROSS STORES INC$437,466,206
+38.2%
3,768,986
+0.3%
0.09%
+27.8%
HES BuyHESS CORP$432,145,679
+30.3%
3,047,142
+0.1%
0.09%
+19.7%
WELL SellWELLTOWER INC$431,205,402
+1.0%
6,578,267
-0.9%
0.09%
-8.2%
WEC SellWEC ENERGY GROUP INC$428,683,002
+1.1%
4,572,131
-3.6%
0.09%
-7.2%
XEL SellXCEL ENERGY INC$429,508,093
+8.0%
6,126,203
-1.4%
0.09%
-1.1%
CTAS BuyCINTAS CORP$424,707,061
+16.8%
940,408
+0.4%
0.09%
+7.2%
FDX BuyFEDEX CORP$425,065,016
+18.0%
2,454,186
+1.2%
0.09%
+8.5%
AMP SellAMERIPRISE FINL INC$421,106,440
+22.7%
1,352,431
-0.7%
0.09%
+12.8%
DVY BuyISHARES TR$420,133,135
+17.0%
3,483,691
+4.0%
0.09%
+7.3%
PRU SellPRUDENTIAL FINL INC$421,474,381
+15.3%
4,237,627
-0.5%
0.09%
+6.0%
DOW SellDOW INC$419,142,155
+13.2%
8,317,963
-1.3%
0.09%
+3.5%
TT SellTRANE TECHNOLOGIES PLC$412,498,239
+15.9%
2,454,032
-0.2%
0.09%
+7.4%
KMI BuyKINDER MORGAN INC DEL$412,320,095
+15.9%
22,805,315
+6.7%
0.09%
+7.4%
MTD SellMETTLER TOLEDO INTERNATIONAL$411,308,580
+32.4%
284,554
-0.7%
0.09%
+21.1%
HSY SellHERSHEY CO$406,621,173
+4.1%
1,755,932
-0.9%
0.08%
-4.5%
ECL SellECOLAB INC$404,252,288
-0.9%
2,777,221
-1.7%
0.08%
-8.6%
ED BuyCONSOLIDATED EDISON INC$403,871,742
+13.0%
4,237,454
+1.7%
0.08%
+3.7%
ASML SellASML HOLDING N V$397,966,069
+18.2%
728,342
-10.2%
0.08%
+9.1%
MAR SellMARRIOTT INTL INC NEW$401,784,728
+4.4%
2,698,534
-1.7%
0.08%
-4.5%
VTEB BuyVANGUARD MUN BD FDSundefind$397,119,835
+13014.9%
8,024,244
+27.6%
0.08%
+8200.0%
EA BuyELECTRONIC ARTS INC$396,834,042
+12.7%
3,247,946
+6.7%
0.08%
+3.8%
PH SellPARKER-HANNIFIN CORP$397,707,372
+20.1%
1,366,692
-0.0%
0.08%
+9.2%
MNST SellMONSTER BEVERAGE CORP NEW$395,911,565
+16.3%
3,899,454
-0.4%
0.08%
+6.4%
DD BuyDUPONT DE NEMOURS INC$397,053,100
+37.1%
5,785,416
+0.7%
0.08%
+25.8%
CARR BuyCARRIER GLOBAL CORPORATION$397,855,261
+19.5%
9,644,976
+3.0%
0.08%
+9.2%
DLR SellDIGITAL RLTY TR INC$392,616,310
-3.0%
3,915,591
-4.1%
0.08%
-10.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$393,019,031
-11.9%
283,259
-4.5%
0.08%
-19.6%
CHTR SellCHARTER COMMUNICATIONS INC N$392,940,602
+4.5%
1,158,775
-6.5%
0.08%
-4.7%
AJG BuyGALLAGHER ARTHUR J & CO$393,061,405
+11.3%
2,084,764
+1.1%
0.08%
+1.2%
BK BuyBANK NEW YORK MELLON CORP$391,411,777
+24.0%
8,598,677
+4.9%
0.08%
+13.9%
RMD SellRESMED INC$388,136,225
-5.3%
1,864,874
-0.7%
0.08%
-13.8%
IQV SellIQVIA HLDGS INC$383,963,246
+11.9%
1,873,997
-1.1%
0.08%
+3.8%
YUM SellYUM BRANDS INC$380,673,484
+15.2%
2,972,154
-4.3%
0.08%
+6.7%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$383,114,080
+12.5%
6,252,882
+3.2%
0.08%
+2.6%
KDP BuyKEURIG DR PEPPER INC$375,460,288
+0.1%
10,528,892
+0.6%
0.08%
-8.1%
GLW SellCORNING INC$378,505,034
+9.6%
11,850,502
-0.4%
0.08%0.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$371,385,272
+6.8%
2,170,955
-1.8%
0.08%
-1.3%
COF SellCAPITAL ONE FINL CORP$373,254,108
-0.1%
4,015,212
-0.9%
0.08%
-8.2%
HAL BuyHALLIBURTON CO$372,338,829
+63.8%
9,462,232
+2.5%
0.08%
+50.0%
WY BuyWEYERHAEUSER CO MTN BE$368,306,629
+14.6%
11,880,859
+5.5%
0.08%
+5.5%
ES BuyEVERSOURCE ENERGY$364,601,380
+11.4%
4,348,776
+3.6%
0.08%
+2.7%
BX SellBLACKSTONE INC$367,377,900
-12.6%
4,951,852
-1.4%
0.08%
-19.8%
OTIS SellOTIS WORLDWIDE CORP$361,944,121
+21.7%
4,621,940
-0.9%
0.08%
+11.8%
ILMN BuyILLUMINA INC$360,570,925
+14.3%
1,783,239
+7.8%
0.08%
+5.6%
STZ BuyCONSTELLATION BRANDS INC$363,638,230
+6.2%
1,569,097
+5.3%
0.08%
-2.6%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$364,155,838
+1.4%
6,367,474
+1.8%
0.08%
-7.3%
IDXX BuyIDEXX LABS INC$356,527,258
+25.7%
873,927
+0.4%
0.08%
+15.4%
KHC BuyKRAFT HEINZ CO$356,857,183
+24.4%
8,765,836
+1.9%
0.08%
+13.6%
VICI BuyVICI PPTYS INC$358,059,431
+15.2%
11,051,217
+6.1%
0.08%
+5.6%
ENPH BuyENPHASE ENERGY INC$352,656,196
-3.2%
1,330,979
+1.3%
0.07%
-10.8%
PANW BuyPALO ALTO NETWORKS INC$351,692,709
-14.2%
2,520,372
+0.8%
0.07%
-21.3%
ABC BuyAMERISOURCEBERGEN CORP$341,359,617
+25.7%
2,059,982
+2.6%
0.07%
+16.1%
KR SellKROGER CO$344,699,783
-7.9%
7,732,162
-9.6%
0.07%
-15.3%
AVB BuyAVALONBAY CMNTYS INC$339,482,736
-11.7%
2,101,800
+0.6%
0.07%
-19.3%
TLTD BuyFLEXSHARES TRm star dev mkt$332,588,589
+18.4%
5,511,909
+1.4%
0.07%
+9.4%
SBAC SellSBA COMMUNICATIONS CORP NEW$333,238,415
-1.9%
1,188,821
-0.4%
0.07%
-10.3%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$334,161,354
+19.2%
3,187,346
+3.3%
0.07%
+9.4%
MSCI SellMSCI INC$335,855,531
+9.9%
722,006
-0.3%
0.07%0.0%
DLTR SellDOLLAR TREE INC$331,610,606
+2.5%
2,344,532
-1.4%
0.07%
-5.4%
TDTF BuyFLEXSHARES TR$329,047,150
+12454.3%
13,930,870
+24.4%
0.07%
+6800.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$331,141,271
+14.8%
3,945,916
-1.3%
0.07%
+4.5%
EQR SellEQUITY RESIDENTIAL$327,554,902
-15.3%
5,551,778
-3.5%
0.07%
-21.6%
DHI SellD R HORTON INC$330,857,194
+31.5%
3,711,658
-0.7%
0.07%
+21.1%
LHX SellL3HARRIS TECHNOLOGIES INC$329,790,273
-1.8%
1,583,931
-2.0%
0.07%
-10.4%
FAST SellFASTENAL CO$326,813,356
+2.7%
6,906,453
-0.1%
0.07%
-5.5%
TEL SellTE CONNECTIVITY LTD$326,489,823
+3.9%
2,843,988
-0.2%
0.07%
-4.2%
NXPI SellNXP SEMICONDUCTORS N V$327,437,845
+6.6%
2,071,998
-0.5%
0.07%
-1.4%
AME BuyAMETEK INC$323,031,522
+26.6%
2,311,992
+2.8%
0.07%
+17.2%
RSG SellREPUBLIC SVCS INC$321,975,421
-11.2%
2,496,127
-6.3%
0.07%
-18.1%
FTNT SellFORTINET INC$323,053,875
-2.8%
6,607,770
-2.3%
0.07%
-10.5%
OKE SellONEOK INC NEW$322,414,603
+28.0%
4,907,376
-0.1%
0.07%
+17.2%
ROK BuyROCKWELL AUTOMATION INC$324,554,684
+20.0%
1,260,064
+0.2%
0.07%
+9.7%
IT SellGARTNER INC$323,129,029
+19.8%
961,293
-1.4%
0.07%
+9.7%
ZBH SellZIMMER BIOMET HOLDINGS INC$318,547,531
+21.2%
2,498,412
-0.6%
0.07%
+11.7%
TDG SellTRANSDIGM GROUP INC$318,300,668
+18.3%
505,520
-1.4%
0.07%
+9.8%
HLT SellHILTON WORLDWIDE HLDGS INC$321,108,054
+4.1%
2,541,216
-0.7%
0.07%
-4.3%
BAX BuyBAXTER INTL INC$319,993,380
-2.4%
6,278,073
+3.2%
0.07%
-10.7%
STT BuySTATE STR CORP$320,952,157
+28.1%
4,137,581
+0.5%
0.07%
+17.5%
CBRE SellCBRE GROUP INC$314,750,623
+11.2%
4,089,795
-2.5%
0.07%
+1.5%
ARE SellALEXANDRIA REAL ESTATE EQ IN$313,250,662
-0.8%
2,150,413
-4.6%
0.07%
-8.3%
DFS SellDISCOVER FINL SVCS$311,771,687
+3.5%
3,186,872
-3.8%
0.06%
-5.8%
VRSK BuyVERISK ANALYTICS INC$310,859,274
+4.6%
1,762,041
+1.1%
0.06%
-4.4%
CSGP SellCOSTAR GROUP INC$303,807,695
+10.8%
3,931,259
-0.1%
0.06%
+1.6%
HPQ SellHP INC$302,480,938
+5.1%
11,257,199
-2.6%
0.06%
-4.5%
PPG SellPPG INDS INC$300,142,008
+13.5%
2,387,005
-0.1%
0.06%
+5.0%
IGIB SellISHARES TRundefind$300,067,732
+9432.0%
6,060,750
-7.0%
0.06%
+6200.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$300,861,799
+19.4%
8,053,046
+0.4%
0.06%
+8.6%
EBAY BuyEBAY INC.$296,030,402
+12.7%
7,138,423
+0.0%
0.06%
+3.3%
ANET BuyARISTA NETWORKS INC$294,008,479
+7.8%
2,422,814
+0.3%
0.06%0.0%
WLTW SellWILLIS TOWERS WATSON PLC LTD$297,039,475
+18.3%
1,214,488
-2.8%
0.06%
+8.8%
MKC SellMCCORMICK & CO INC$290,107,622
+14.5%
3,499,911
-1.5%
0.06%
+5.2%
GPN SellGLOBAL PMTS INC$292,720,870
-10.7%
2,947,250
-2.9%
0.06%
-18.7%
ODFL SellOLD DOMINION FREIGHT LINE IN$291,417,939
+2.8%
1,026,915
-9.9%
0.06%
-6.2%
TSN SellTYSON FOODS INC$288,773,766
-7.1%
4,638,936
-1.6%
0.06%
-14.1%
BKR BuyBAKER HUGHES COMPANY$286,752,157
+41.4%
9,710,537
+0.3%
0.06%
+30.4%
FANG BuyDIAMONDBACK ENERGY INC$285,927,100
+14.0%
2,090,416
+0.4%
0.06%
+5.3%
SellCONSTELLATION ENERGY CORP$285,042,589
+3.2%
3,306,375
-0.4%
0.06%
-4.8%
DFAS BuyDIMENSIONAL ETF TRUSTundefind$284,807,343
+11148.3%
5,568,081
+2.3%
0.06%
+5900.0%
K BuyKELLOGG CO$283,797,008
+3.9%
3,983,675
+1.6%
0.06%
-3.2%
UBER BuyUBER TECHNOLOGIES INC$281,510,518
-5.7%
11,383,361
+1.0%
0.06%
-13.2%
LULU SellLULULEMON ATHLETICA INC$279,470,358
+3.8%
872,309
-9.4%
0.06%
-3.3%
TSCO SellTRACTOR SUPPLY CO$276,069,462
+19.6%
1,227,139
-1.1%
0.06%
+9.4%
CF BuyCF INDS HLDGS INC$277,555,360
-9.2%
3,257,692
+2.6%
0.06%
-17.1%
LEN SellLENNAR CORP$270,909,669
+20.4%
2,993,477
-0.8%
0.06%
+11.8%
MAA SellMID-AMER APT CMNTYS INC$270,583,412
+0.2%
1,723,571
-1.0%
0.06%
-8.1%
EIX BuyEDISON INTL$270,401,096
+15.8%
4,250,253
+2.9%
0.06%
+7.5%
WAT BuyWATERS CORP$265,019,888
+28.2%
773,600
+0.9%
0.06%
+19.1%
ON BuyON SEMICONDUCTOR CORP$264,537,864
+0.4%
4,241,428
+0.3%
0.06%
-6.7%
GPC BuyGENUINE PARTS CO$265,771,340
+16.3%
1,531,735
+0.1%
0.06%
+7.7%
CPRT BuyCOPART INC$265,982,133
+15.0%
4,368,240
+100.9%
0.06%
+5.7%
HIG SellHARTFORD FINL SVCS GROUP INC$261,847,133
+20.9%
3,453,081
-1.3%
0.06%
+12.2%
ANSS SellANSYS INC$261,669,027
+7.8%
1,083,112
-1.1%
0.06%0.0%
TROW BuyPRICE T ROWE GROUP INC$261,052,341
+3.9%
2,393,658
+0.0%
0.06%
-3.5%
ALB SellALBEMARLE CORP$263,208,186
-18.3%
1,213,724
-0.4%
0.06%
-25.7%
ULTA BuyULTA BEAUTY INC$255,899,262
+17.4%
545,546
+0.4%
0.05%
+8.0%
MTB SellM & T BK CORP$257,462,206
-18.7%
1,774,867
-1.2%
0.05%
-25.0%
CDW BuyCDW CORP$256,619,639
+15.0%
1,437,001
+0.5%
0.05%
+5.9%
CAH SellCARDINAL HEALTH INC$255,776,315
+7.6%
3,327,388
-6.6%
0.05%0.0%
FTV SellFORTIVE CORP$251,193,921
+9.1%
3,909,633
-1.0%
0.05%0.0%
NVO SellNOVO-NORDISK A S$254,136,039
+32.2%
1,877,760
-2.7%
0.05%
+20.5%
URI BuyUNITED RENTALS INC$250,648,226
+32.4%
705,217
+0.6%
0.05%
+23.3%
RWR BuySPDR SER TR$253,390,281
+17.9%
2,907,519
+14.0%
0.05%
+8.2%
LH SellLABORATORY CORP AMER HLDGS$251,549,390
+13.5%
1,068,241
-1.2%
0.05%
+3.9%
APTV BuyAPTIV PLC$252,958,495
+20.5%
2,716,187
+1.2%
0.05%
+10.4%
CLX SellCLOROX CO DEL$254,049,362
+7.4%
1,810,371
-1.8%
0.05%
-1.9%
IWV BuyISHARES TR$247,389,563
+8.1%
1,121,033
+1.4%
0.05%0.0%
SNOW BuySNOWFLAKE INC$249,376,636
-14.4%
1,737,332
+1.3%
0.05%
-22.4%
EXR SellEXTRA SPACE STORAGE INC$245,561,882
-24.0%
1,668,446
-10.8%
0.05%
-29.7%
ABNB SellAIRBNB INC$248,951,120
-21.5%
2,911,709
-3.6%
0.05%
-27.8%
FMC BuyFMC CORP$246,697,650
+22.2%
1,976,744
+3.5%
0.05%
+13.0%
BBY SellBEST BUY INC$246,507,389
+12.8%
3,073,275
-10.9%
0.05%
+4.0%
MOS BuyMOSAIC CO NEW$241,573,489
-7.7%
5,506,576
+1.7%
0.05%
-15.0%
COG SellCOTERRA ENERGY INC$243,670,912
-8.9%
9,917,416
-3.2%
0.05%
-16.4%
HOLX BuyHOLOGIC INC$244,294,224
+16.8%
3,265,529
+0.8%
0.05%
+6.2%
ACGL BuyARCH CAP GROUP LTDord$244,292,926
+90.7%
3,891,254
+38.3%
0.05%
+75.9%
VTR SellVENTAS INC$243,018,080
+6.1%
5,394,408
-5.4%
0.05%
-1.9%
MRO SellMARATHON OIL CORP$237,543,553
+13.0%
8,775,159
-5.7%
0.05%
+4.2%
DGX BuyQUEST DIAGNOSTICS INC$239,404,356
+36.6%
1,530,327
+7.1%
0.05%
+25.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$240,231,069
+27.5%
9,582,412
+16.6%
0.05%
+16.3%
EPAM SellEPAM SYS INC$240,287,498
-11.1%
733,165
-1.8%
0.05%
-19.4%
DOV SellDOVER CORP$236,537,437
+14.4%
1,746,824
-1.5%
0.05%
+6.4%
LNG SellCHENIERE ENERGY INC$238,599,408
-11.5%
1,591,087
-2.1%
0.05%
-19.4%
EFX BuyEQUIFAX INC$235,799,496
+13.7%
1,213,210
+0.3%
0.05%
+4.3%
HPE BuyHEWLETT PACKARD ENTERPRISE C$235,259,976
+33.5%
14,740,600
+0.2%
0.05%
+22.5%
XYL BuyXYLEM INC$235,549,592
+27.2%
2,130,321
+0.5%
0.05%
+16.7%
CHD BuyCHURCH & DWIGHT CO INC$233,953,677
+14.6%
2,902,291
+1.6%
0.05%
+4.3%
SJM BuySMUCKER J M CO$231,507,684
+23.1%
1,460,985
+6.7%
0.05%
+14.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$233,686,938
+10.4%
2,814,488
+0.1%
0.05%
+2.1%
CAG BuyCONAGRA BRANDS INC$235,693,489
+24.6%
6,090,271
+5.0%
0.05%
+14.0%
ETR BuyENTERGY CORP NEW$233,988,863
+12.0%
2,079,901
+0.2%
0.05%
+2.1%
STE SellSTERIS PLC$234,747,084
+8.9%
1,271,033
-1.9%
0.05%0.0%
EXPD SellEXPEDITORS INTL WASH INC$233,486,625
+7.2%
2,246,792
-8.9%
0.05%
-2.0%
DTE BuyDTE ENERGY CO$229,646,686
+3.6%
1,953,941
+1.4%
0.05%
-5.9%
RJF BuyRAYMOND JAMES FINL INC$227,793,516
+8.3%
2,131,900
+0.1%
0.05%0.0%
PCG BuyPG&E CORP$227,627,008
+70.5%
13,999,201
+31.0%
0.05%
+54.8%
FITB SellFIFTH THIRD BANCORP$227,558,742
+2.2%
6,935,652
-0.4%
0.05%
-5.9%
AEE BuyAMEREN CORP$228,353,674
+13.5%
2,568,080
+2.8%
0.05%
+4.3%
NVS SellNOVARTIS AG$229,860,893
+15.1%
2,533,740
-3.6%
0.05%
+4.3%
VRSN SellVERISIGN INC$225,891,552
+16.1%
1,099,550
-1.8%
0.05%
+6.8%
TSM SellTAIWAN SEMICONDUCTOR MFG LTD$220,812,197
+4.4%
2,964,320
-3.9%
0.05%
-4.2%
RF BuyREGIONS FINANCIAL CORP NEW$219,315,543
+7.9%
10,172,335
+0.4%
0.05%0.0%
WDAY BuyWORKDAY INC$220,501,283
+12.2%
1,317,763
+2.1%
0.05%
+2.2%
PPL BuyPPL CORP$217,269,519
+20.1%
7,435,644
+4.2%
0.05%
+12.2%
CFG BuyCITIZENS FINL GROUP INC$215,320,317
+14.8%
5,469,147
+0.2%
0.04%
+4.7%
FRC BuyFIRST REP BK SAN FRANCISCO C$215,421,683
-5.3%
1,767,345
+1.5%
0.04%
-13.5%
IQDF BuyFLEXSHARES TR$212,504,617
+21.2%
10,300,757
+4.6%
0.04%
+12.5%
MLM BuyMARTIN MARIETTA MATLS INC$216,446,465
+6.4%
640,431
+1.4%
0.04%
-2.2%
INVH BuyINVITATION HOMES INC$216,226,408
-3.2%
7,295,088
+10.3%
0.04%
-11.8%
ESS BuyESSEX PPTY TR INC$212,964,766
-7.2%
1,004,930
+6.0%
0.04%
-13.5%
FE BuyFIRSTENERGY CORP$211,456,908
+14.6%
5,041,891
+1.1%
0.04%
+4.8%
IR BuyINGERSOLL RAND INC$211,974,383
+22.8%
4,056,926
+1.7%
0.04%
+12.8%
IPG BuyINTERPUBLIC GROUP COS INC$210,245,492
+31.6%
6,311,783
+1.1%
0.04%
+22.2%
AZN SellASTRAZENECA PLCsponsored adr$210,272,547
+19.7%
3,101,365
-3.2%
0.04%
+10.0%
OMC BuyOMNICOM GROUP INC$208,128,710
+30.9%
2,551,535
+1.2%
0.04%
+22.2%
CMS BuyCMS ENERGY CORP$204,289,724
+10.6%
3,225,797
+1.7%
0.04%
+2.4%
SellWARNER BROS DISCOVERY INC$205,902,082
-19.0%
21,719,629
-1.8%
0.04%
-25.9%
PWR BuyQUANTA SVCS INC$203,173,651
+12.2%
1,425,780
+0.3%
0.04%
+4.9%
NDAQ SellNASDAQ INC$204,654,336
+8.1%
3,335,849
-0.1%
0.04%0.0%
BuyDIMENSIONAL ETF TRUST$201,256,617
+16.1%
6,011,249
+2.7%
0.04%
+5.0%
SQ BuyBLOCK INC$198,257,560
+19.0%
3,154,958
+4.1%
0.04%
+10.5%
MRVL BuyMARVELL TECHNOLOGY INC$200,139,195
-11.9%
5,403,326
+2.0%
0.04%
-19.2%
SNA BuySNAP ON INC$199,926,693
+16.9%
874,991
+3.0%
0.04%
+7.7%
TDY BuyTELEDYNE TECHNOLOGIES INC$201,241,110
+35.8%
503,216
+14.6%
0.04%
+23.5%
HBAN BuyHUNTINGTON BANCSHARES INC$202,268,872
+7.4%
14,345,310
+0.4%
0.04%
-2.3%
VMW BuyVMWARE INC$197,865,550
+24.7%
1,611,808
+8.1%
0.04%
+16.7%
IEX BuyIDEX CORP$201,390,942
+31.9%
882,017
+15.5%
0.04%
+20.0%
DRI SellDARDEN RESTAURANTS INC$196,022,325
+6.7%
1,417,063
-2.6%
0.04%
-2.4%
BR BuyBROADRIDGE FINL SOLUTIONS IN$194,425,056
+5.4%
1,449,527
+13.4%
0.04%
-2.4%
BG BuyBUNGE LIMITED$195,051,148
+25.6%
1,955,008
+4.0%
0.04%
+17.1%
MOH BuyMOLINA HEALTHCARE INC$193,098,787
+0.6%
584,758
+0.4%
0.04%
-6.8%
WST BuyWEST PHARMACEUTICAL SVSC INC$196,515,132
-1.7%
834,991
+2.8%
0.04%
-10.9%
MAS SellMASCO CORP$190,873,954
-0.2%
4,089,864
-0.2%
0.04%
-9.1%
AES SellAES CORP$192,564,075
+24.3%
6,695,552
-2.3%
0.04%
+14.3%
GQRE SellFLEXSHARES TRglb qlt r/e idx$191,538,272
+1.5%
3,638,645
-3.4%
0.04%
-7.0%
XLK BuySELECT SECTOR SPDR TR$185,776,849
+5.6%
1,492,903
+0.8%
0.04%
-2.5%
QDEF BuyFLEXSHARES TRqlt div def idx$186,495,239
+14.6%
3,624,786
+2.3%
0.04%
+5.4%
CNP BuyCENTERPOINT ENERGY INC$187,743,218
+9.0%
6,260,194
+2.4%
0.04%0.0%
APA SellAPA CORPORATION$188,177,023
+35.3%
4,031,213
-0.9%
0.04%
+21.9%
IRM BuyIRON MTN INC DEL$186,254,355
+32.6%
3,736,296
+16.9%
0.04%
+21.9%
KKR SellKKR & CO INC$182,177,148
+2.8%
3,924,540
-4.7%
0.04%
-5.0%
KIM SellKIMCO RLTY CORP$179,279,551
+14.1%
8,464,568
-0.8%
0.04%
+5.6%
PKI BuyPERKINELMER INC$179,720,815
+18.9%
1,281,706
+2.1%
0.04%
+8.6%
EVRG BuyEVERGY INC$182,805,798
+25.8%
2,904,907
+18.8%
0.04%
+15.2%
BuyAPOLLO GLOBAL MGMT INC$181,740,388
+41.1%
2,849,042
+2.8%
0.04%
+31.0%
CBOE BuyCBOE GLOBAL MKTS INC$180,336,275
+23.8%
1,437,286
+15.8%
0.04%
+15.2%
CINF SellCINCINNATI FINL CORP$181,551,702
+11.4%
1,773,139
-2.6%
0.04%
+2.7%
SWKS SellSKYWORKS SOLUTIONS INC$179,934,180
+4.4%
1,974,478
-2.3%
0.04%
-2.6%
KEY SellKEYCORP$180,984,656
+7.8%
10,389,475
-0.9%
0.04%0.0%
STLD SellSTEEL DYNAMICS INC$180,840,844
+33.9%
1,850,981
-2.7%
0.04%
+22.6%
ALNY BuyALNYLAM PHARMACEUTICALS INC$178,127,943
+21.2%
749,539
+2.1%
0.04%
+8.8%
LQD SellISHARES TRundefind$176,494,986
+8332.6%
1,674,049
-18.1%
0.04%
CP SellCANADIAN PAC RY LTD$178,326,937
+4.4%
2,390,762
-6.7%
0.04%
-5.1%
BuyDIMENSIONAL ETF TRUST$175,518,747
+33.2%
5,773,643
+12.8%
0.04%
+23.3%
HST SellHOST HOTELS & RESORTS INC$177,287,819
-2.6%
11,045,970
-3.6%
0.04%
-11.9%
HZNP SellHORIZON THERAPEUTICS PUB L$178,417,574
+80.5%
1,567,817
-1.8%
0.04%
+60.9%
WAB BuyWABTEC$175,135,011
+24.7%
1,754,684
+1.6%
0.04%
+15.6%
ATO BuyATMOS ENERGY CORP$178,435,949
+11.5%
1,592,183
+1.3%
0.04%0.0%
TRGP SellTARGA RES CORP$178,036,405
+20.0%
2,422,264
-1.5%
0.04%
+8.8%
SYF SellSYNCHRONY FINANCIAL$177,111,160
+5.9%
5,389,871
-9.2%
0.04%
-2.6%
SUI BuySUN CMNTYS INC$176,089,342
+29.3%
1,231,394
+22.4%
0.04%
+19.4%
ALGN BuyALIGN TECHNOLOGY INC$171,596,043
+2.1%
813,637
+0.3%
0.04%
-5.3%
BSV BuyVANGUARD BD INDEX FDSundefind$170,033,882
+10806.6%
2,258,686
+8.4%
0.04%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$172,326,506
-7.4%
1,654,917
-3.0%
0.04%
-14.3%
XLE BuySELECT SECTOR SPDR TR$169,908,988
+23.9%
1,942,483
+2.0%
0.04%
+16.1%
UDR SellUDR INC$168,216,628
-7.6%
4,343,316
-0.5%
0.04%
-16.7%
COO SellCOOPER COS INC$167,528,335
+21.7%
506,633
-2.9%
0.04%
+12.9%
DAL SellDELTA AIR LINES INC DEL$166,704,729
+16.7%
5,073,181
-0.4%
0.04%
+6.1%
LKQ BuyLKQ CORP$165,174,217
+16.1%
3,092,571
+2.5%
0.04%
+6.1%
BXP BuyBOSTON PROPERTIES INC$166,795,279
-3.3%
2,468,116
+7.3%
0.04%
-10.3%
FICO BuyFAIR ISAAC CORP$167,527,577
+46.8%
279,875
+1.0%
0.04%
+34.6%
INCY BuyINCYTE CORP$160,342,575
+24.4%
1,996,297
+3.2%
0.03%
+17.2%
CPT SellCAMDEN PPTY TR$163,099,560
-10.2%
1,457,808
-4.1%
0.03%
-17.1%
AKAM SellAKAMAI TECHNOLOGIES INC$163,089,983
+3.7%
1,934,638
-1.2%
0.03%
-5.6%
TLTE SellFLEXSHARES TR$161,194,244
+9.0%
3,445,794
-1.0%
0.03%0.0%
SIVB BuySVB FINANCIAL GROUP$160,195,622
-22.8%
696,079
+12.6%
0.03%
-27.7%
ESGD BuyISHARES TR$163,692,732
+21.8%
2,490,002
+4.0%
0.03%
+9.7%
LUV BuySOUTHWEST AIRLS CO$160,332,162
+9.5%
4,761,870
+0.3%
0.03%
+3.0%
WTRG BuyESSENTIAL UTILS INC$159,969,815
+23.2%
3,351,557
+6.9%
0.03%
+13.3%
JKHY BuyHENRY JACK & ASSOC INC$162,476,567
-2.4%
925,476
+1.3%
0.03%
-10.5%
NLOK SellGEN DIGITAL INC$156,554,228
-2.0%
7,305,377
-7.9%
0.03%
-10.8%
TPL BuyTEXAS PACIFIC LAND CORPORATI$157,691,664
+46.5%
67,268
+11.1%
0.03%
+32.0%
TER BuyTERADYNE INC$155,037,778
+16.9%
1,774,903
+0.6%
0.03%
+10.0%
FDS BuyFACTSET RESH SYS INC$156,854,654
+0.5%
390,954
+0.2%
0.03%
-8.3%
MPWR SellMONOLITHIC PWR SYS INC$157,362,814
-4.2%
445,018
-1.6%
0.03%
-13.2%
BLL BuyBALL CORP$156,740,418
+7.7%
3,064,928
+1.8%
0.03%0.0%
REG SellREGENCY CTRS CORP$151,738,501
+12.5%
2,427,816
-3.0%
0.03%
+3.2%
PAYC SellPAYCOM SOFTWARE INC$151,939,878
-7.2%
489,639
-1.3%
0.03%
-13.5%
JBHT SellHUNT J B TRANS SVCS INC$151,012,499
+9.9%
866,096
-1.4%
0.03%
+3.2%
ETSY BuyETSY INC$151,301,066
+20.2%
1,263,158
+0.5%
0.03%
+10.3%
NVR SellNVR INC$153,884,894
+13.8%
33,362
-1.7%
0.03%
+3.2%
VEEV BuyVEEVA SYS INC$145,843,625
-0.8%
903,728
+1.3%
0.03%
-8.8%
CPB BuyCAMPBELL SOUP CO$149,476,719
+23.6%
2,633,951
+2.6%
0.03%
+10.7%
NewATLASSIAN CORPORATION$147,427,9041,145,694
+100.0%
0.03%
HRL BuyHORMEL FOODS CORP$145,692,585
+0.4%
3,198,520
+0.1%
0.03%
-6.1%
AMCR SellAMCOR PLCord$146,109,952
+9.4%
12,267,838
-1.4%
0.03%0.0%
LNT BuyALLIANT ENERGY CORP$146,128,944
+5.8%
2,646,784
+1.5%
0.03%
-3.1%
WPC SellWP CAREY INC$146,832,439
+5.9%
1,878,854
-5.4%
0.03%
-3.1%
GRMN BuyGARMIN LTD$149,726,220
+15.0%
1,622,345
+0.1%
0.03%
+3.3%
BFB BuyBROWN FORMAN CORP$148,015,857
+0.8%
2,253,591
+2.2%
0.03%
-8.8%
FERG BuyFERGUSON PLC NEW$148,585,627
+217.0%
1,170,242
+157.0%
0.03%
+181.8%
BuyJACOBS SOLUTIONS INC$144,878,624
+14.3%
1,206,618
+3.3%
0.03%
+3.4%
NTAP SellNETAPP INC$141,071,811
-3.6%
2,348,848
-0.8%
0.03%
-9.1%
LVS SellLAS VEGAS SANDS CORP$141,343,201
+27.4%
2,940,362
-0.5%
0.03%
+20.0%
PKG BuyPACKAGING CORP AMER$140,705,476
+15.4%
1,100,035
+1.3%
0.03%
+7.1%
ESGU SellISHARES TR$144,169,073
+4.9%
1,701,110
-1.7%
0.03%
-3.2%
WRB SellBERKLEY W R CORP$143,492,298
+11.7%
1,977,295
-0.6%
0.03%
+3.4%
AVY SellAVERY DENNISON CORP$145,299,922
+10.7%
802,762
-0.5%
0.03%0.0%
L BuyLOEWS CORP$141,302,207
+18.5%
2,422,462
+1.2%
0.03%
+11.1%
HWM BuyHOWMET AEROSPACE INC$143,880,432
+28.3%
3,650,861
+0.7%
0.03%
+15.4%
TECH BuyBIO-TECHNE CORP$136,873,668
+20.4%
1,651,468
+312.5%
0.03%
+11.5%
EXPE BuyEXPEDIA GROUP INC$139,542,770
-6.0%
1,592,954
+0.5%
0.03%
-14.7%
CRWD SellCROWDSTRIKE HLDGS INC$140,009,588
-36.9%
1,329,752
-1.2%
0.03%
-43.1%
PDD SellPINDUODUO INC$138,221,297
+29.6%
1,694,927
-0.6%
0.03%
+20.8%
NDSN BuyNORDSON CORP$139,306,535
+31.9%
586,011
+17.7%
0.03%
+20.8%
DPZ SellDOMINOS PIZZA INC$138,245,816
+9.9%
399,093
-1.6%
0.03%0.0%
TYL SellTYLER TECHNOLOGIES INC$137,324,736
-7.3%
425,932
-0.1%
0.03%
-14.7%
SellSHELL PLC$140,003,602
+12.5%
2,458,360
-1.7%
0.03%
+3.6%
FSLR BuyFIRST SOLAR INC$136,713,332
+24.7%
912,700
+10.1%
0.03%
+16.0%
FLOT BuyISHARES TRundefind$138,364,418
+15534.4%
2,749,144
+56.2%
0.03%
RE SellEVEREST RE GROUP LTD$131,839,829
+24.6%
397,983
-1.3%
0.03%
+16.7%
VTRS SellVIATRIS INC$135,306,062
+30.6%
12,156,879
-0.0%
0.03%
+16.7%
IP SellINTERNATIONAL PAPER CO$133,728,213
-8.5%
3,861,629
-16.3%
0.03%
-15.2%
TRMB BuyTRIMBLE INC$134,704,834
-3.4%
2,664,257
+3.6%
0.03%
-12.5%
PODD BuyINSULET CORP$132,900,599
+31.2%
451,444
+2.2%
0.03%
+21.7%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$134,835,249
-4.4%
525,858
-2.3%
0.03%
-12.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$135,074,113
+23.2%
1,305,190
+0.9%
0.03%
+12.0%
WCN BuyWASTE CONNECTIONS INC$127,327,328
+41.3%
960,526
+44.0%
0.03%
+28.6%
RIO SellRIO TINTO PLC$127,759,216
+27.0%
1,794,371
-1.8%
0.03%
+17.4%
BRO BuyBROWN & BROWN INC$126,451,523
-4.6%
2,219,616
+1.3%
0.03%
-10.0%
INDA BuyISHARES TR$130,647,661
+10.1%
3,130,035
+7.5%
0.03%0.0%
TTD SellTHE TRADE DESK INC$127,767,607
-26.0%
2,850,047
-1.4%
0.03%
-30.8%
PHM BuyPULTE GROUP INC$127,335,345
+24.5%
2,796,735
+2.5%
0.03%
+17.4%
TXT SellTEXTRON INC$129,291,987
+17.5%
1,826,158
-3.3%
0.03%
+8.0%
FLT SellFLEETCOR TECHNOLOGIES INC$129,561,994
+2.1%
705,368
-2.0%
0.03%
-6.9%
FHN BuyFIRST HORIZON CORPORATION$122,265,560
+34.5%
4,990,431
+25.7%
0.03%
+23.8%
HSIC SellHENRY SCHEIN INC$122,067,717
+20.6%
1,528,330
-0.7%
0.03%
+13.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$124,511,437
-3.6%
1,359,889
+1.4%
0.03%
-10.3%
MKL BuyMARKEL CORP$122,695,209
+22.6%
93,128
+0.9%
0.03%
+13.0%
EWT BuyISHARES INC$123,687,619
+10.0%
3,079,871
+18.0%
0.03%0.0%
RHI BuyROBERT HALF INTL INC$126,126,520
+0.2%
1,708,337
+3.9%
0.03%
-10.3%
LW BuyLAMB WESTON HLDGS INC$124,079,666
+29.2%
1,388,537
+11.8%
0.03%
+18.2%
PTC BuyPTC INC$125,465,808
+15.4%
1,045,200
+0.6%
0.03%
+4.0%
TPR BuyTAPESTRY INC$125,421,658
+35.4%
3,293,636
+1.1%
0.03%
+23.8%
BRKA SellBERKSHIRE HATHAWAY INC DEL$121,864,851
-49.6%
260
-56.3%
0.03%
-52.7%
IWN BuyISHARES TR$121,803,013
+12.0%
878,366
+4.1%
0.03%
+4.0%
ALC SellALCON AG$124,126,022
+10.8%
1,810,737
-6.0%
0.03%0.0%
SellBATH & BODY WORKS INC$124,473,006
+28.7%
2,953,797
-0.5%
0.03%
+18.2%
SEDG SellSOLAREDGE TECHNOLOGIES INC$118,694,946
+21.9%
419,017
-0.4%
0.02%
+13.6%
TFX SellTELEFLEX INCORPORATED$118,293,666
+23.0%
473,876
-0.7%
0.02%
+13.6%
EMXC BuyISHARES INC$119,562,547
+29.6%
2,518,697
+20.9%
0.02%
+19.0%
POOL BuyPOOL CORP$120,348,502
-4.9%
398,070
+0.0%
0.02%
-13.8%
GL BuyGLOBE LIFE INC$120,593,278
+24.6%
1,000,359
+3.1%
0.02%
+13.6%
SFNC SellSIMMONS 1ST NATL CORP$119,037,697
-4.0%
5,516,112
-3.1%
0.02%
-10.7%
RACE SellFERRARI N V$118,275,361
+10.0%
552,121
-5.0%
0.02%0.0%
CCL SellCARNIVAL CORP$117,552,988
+14.0%
14,584,738
-0.5%
0.02%
+4.2%
RPM SellRPM INTL INC$119,206,200
+16.2%
1,223,255
-0.7%
0.02%
+8.7%
HALO SellHALOZYME THERAPEUTICS INC$118,855,111
+41.9%
2,088,842
-1.4%
0.02%
+31.6%
UL SellUNILEVER PLC$120,434,883
+13.3%
2,391,954
-1.3%
0.02%
+4.2%
LDOS BuyLEIDOS HOLDINGS INC$118,565,960
+21.0%
1,127,160
+0.6%
0.02%
+13.6%
MELI BuyMERCADOLIBRE INC$113,184,600
+2.5%
133,750
+0.3%
0.02%
-4.0%
JNPR BuyJUNIPER NETWORKS INC$112,814,804
+23.9%
3,529,875
+1.3%
0.02%
+14.3%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$113,634,128
-4.6%
2,159,934
-3.5%
0.02%
-11.1%
SGEN BuySEAGEN INC$114,402,558
-4.2%
890,223
+2.0%
0.02%
-11.1%
DDOG BuyDATADOG INC$114,195,996
-16.0%
1,553,687
+1.5%
0.02%
-22.6%
VOO SellVANGUARD INDEX FDS$115,778,475
+4.1%
329,534
-2.7%
0.02%
-4.0%
RCL BuyROYAL CARIBBEAN GROUP$113,272,799
+31.2%
2,291,580
+0.6%
0.02%
+20.0%
EMN SellEASTMAN CHEM CO$107,684,611
+5.5%
1,322,257
-8.0%
0.02%0.0%
ATR SellAPTARGROUP INC$110,679,692
+14.1%
1,006,362
-1.4%
0.02%
+4.5%
ROL SellROLLINS INC$107,529,913
+3.4%
2,942,800
-1.9%
0.02%
-4.2%
BIO BuyBIO RAD LABS INC$109,096,971
+5.3%
259,452
+4.4%
0.02%
-4.2%
MTCH BuyMATCH GROUP INC NEW$107,285,963
-12.8%
2,585,827
+0.4%
0.02%
-17.9%
EQT SellEQT CORP$111,243,730
-20.7%
3,288,316
-4.5%
0.02%
-28.1%
NI BuyNISOURCE INC$109,137,248
+12.3%
3,980,206
+3.1%
0.02%
+4.5%
HUBB BuyHUBBELL INC$110,783,276
+17.3%
472,061
+11.5%
0.02%
+4.5%
CRL BuyCHARLES RIV LABS INTL INC$108,143,552
+11.1%
496,299
+0.3%
0.02%
+4.5%
FOXA SellFOX CORP$108,853,277
-2.0%
3,584,237
-1.0%
0.02%
-8.0%
MKTX BuyMARKETAXESS HLDGS INC$108,701,561
+27.1%
389,765
+1.4%
0.02%
+15.0%
SWK BuySTANLEY BLACK & DECKER INC$111,164,002
+1.0%
1,479,819
+1.1%
0.02%
-8.0%
LAMR BuyLAMAR ADVERTISING CO NEW$107,711,250
+34.0%
1,141,009
+17.1%
0.02%
+27.8%
REXR BuyREXFORD INDL RLTY INC$108,965,491
+26.5%
1,994,244
+20.4%
0.02%
+15.0%
ALLE BuyALLEGION PLC$106,530,067
+23.3%
1,012,066
+5.0%
0.02%
+10.0%
QRVO SellQORVO INC$102,538,040
+7.9%
1,131,267
-5.5%
0.02%0.0%
EME SellEMCOR GROUP INC$106,352,755
+15.8%
718,066
-9.7%
0.02%
+4.8%
NBIX BuyNEUROCRINE BIOSCIENCES INC$102,902,577
+12.9%
861,542
+0.4%
0.02%
+4.8%
BWA SellBORGWARNER INC$107,119,097
+25.6%
2,661,344
-2.0%
0.02%
+15.8%
BuyANNALY CAPITAL MANAGEMENT IN$104,002,670
+33.0%
4,933,713
+8.3%
0.02%
+22.2%
CSL BuyCARLISLE COS INC$103,244,863
-15.5%
438,128
+0.5%
0.02%
-21.4%
CE SellCELANESE CORP DEL$101,599,364
+12.6%
993,734
-0.5%
0.02%0.0%
KMX SellCARMAX INC$98,326,512
-8.1%
1,614,822
-0.4%
0.02%
-12.5%
OC BuyOWENS CORNING NEW$98,796,933
+8.6%
1,158,229
+0.1%
0.02%0.0%
IEFA SellISHARES TR$100,963,238
-50.2%
1,637,950
-57.4%
0.02%
-54.3%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$99,925,442
-7.6%
1,475,132
+0.4%
0.02%
-16.0%
AAP SellADVANCE AUTO PARTS INC$100,608,218
-7.8%
684,270
-1.9%
0.02%
-16.0%
WDC BuyWESTERN DIGITAL CORP.$102,179,124
-0.5%
3,238,641
+2.6%
0.02%
-8.7%
BuyFEDERAL RLTY INVT TR NEW$101,749,806
+13.4%
1,007,025
+1.2%
0.02%
+5.0%
SPLK SellSPLUNK INC$100,322,657
+9.7%
1,165,323
-4.1%
0.02%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$97,923,366
+33.8%
1,879,888
+13.6%
0.02%
+23.5%
WU BuyWESTERN UN CO$102,298,858
+11.9%
7,429,111
+9.7%
0.02%0.0%
MGM SellMGM RESORTS INTERNATIONAL$102,430,462
+8.0%
3,054,890
-4.3%
0.02%
-4.5%
TAP BuyMOLSON COORS BEVERAGE CO$100,235,405
+9.7%
1,945,563
+2.2%
0.02%0.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$100,882,397
-7.4%
1,446,550
+1.0%
0.02%
-16.0%
TGNA BuyTEGNA INC$99,063,929
+5.6%
4,675,032
+3.1%
0.02%0.0%
LPLA BuyLPL FINL HLDGS INC$100,189,608
+1.9%
463,476
+3.0%
0.02%
-4.5%
ABB SellABB LTD$99,446,600
+17.1%
3,264,826
-1.3%
0.02%
+10.5%
ESGG SellFLEXSHARES TR$98,153,116
+8.4%
809,320
-1.9%
0.02%0.0%
CUBE BuyCUBESMART$98,272,951
+72.4%
2,441,564
+71.6%
0.02%
+61.5%
FFIV BuyF5 INC$98,360,462
+1.5%
685,391
+2.4%
0.02%
-4.5%
STAG BuySTAG INDL INC$100,025,556
+29.8%
3,095,808
+14.2%
0.02%
+16.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$96,794,459
+17.6%
478,139
+1.3%
0.02%
+5.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$95,388,891
+14.0%
1,855,815
-1.6%
0.02%
+5.3%
VT BuyVANGUARD INTL EQUITY INDEX F$96,143,393
+27.8%
1,115,482
+16.9%
0.02%
+17.6%
UHS SellUNIVERSAL HLTH SVCS INC$96,619,684
+54.7%
685,781
-3.2%
0.02%
+42.9%
CMC SellCOMMERCIAL METALS CO$94,620,329
+32.1%
1,959,013
-3.0%
0.02%
+25.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$94,044,753
+33.8%
338,181
+0.8%
0.02%
+25.0%
ACM SellAECOM$96,320,133
+21.0%
1,134,112
-2.6%
0.02%
+11.1%
VIAC SellPARAMOUNT GLOBAL$97,319,226
-11.5%
5,765,357
-0.2%
0.02%
-20.0%
CDAY BuyCERIDIAN HCM HLDG INC$93,533,010
+17.2%
1,458,036
+2.1%
0.02%
+11.1%
IWO BuyISHARES TR$96,210,718
+6.6%
448,493
+2.7%
0.02%
-4.8%
RPRX BuyROYALTY PHARMA PLC$96,011,982
+1.7%
2,429,453
+3.4%
0.02%
-9.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$95,562,104
+18.0%
599,850
-1.3%
0.02%
+5.3%
WRK SellWESTROCK CO$94,936,009
+12.8%
2,700,114
-0.9%
0.02%
+5.3%
WSM SellWILLIAMS SONOMA INC$95,437,038
-10.6%
830,465
-8.3%
0.02%
-16.7%
RGA SellREINSURANCE GRP OF AMERICA I$95,784,290
+12.5%
674,110
-0.4%
0.02%
+5.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$96,553,873
+2.9%
1,494,642
+0.1%
0.02%
-4.8%
PINS BuyPINTEREST INC$96,042,332
+6.5%
3,955,615
+2.2%
0.02%
-4.8%
AOS SellSMITH A O CORP$89,365,148
+15.6%
1,561,236
-1.9%
0.02%
+5.6%
GLD SellSPDR GOLD TR$90,769,105
+3.5%
535,069
-5.6%
0.02%
-5.0%
AFG SellAMERICAN FINL GROUP INC OHIO$90,700,346
+8.8%
660,696
-2.5%
0.02%0.0%
SWAV SellSHOCKWAVE MED INC$92,590,089
-26.1%
450,319
-0.0%
0.02%
-34.5%
MTDR SellMATADOR RES CO$88,638,717
+13.5%
1,548,545
-3.0%
0.02%
+5.6%
CHE SellCHEMED CORP NEW$90,961,179
+16.5%
178,205
-0.4%
0.02%
+5.6%
HUBS SellHUBSPOT INC$92,095,423
+6.9%
318,526
-0.1%
0.02%
-5.0%
BURL BuyBURLINGTON STORES INC$89,679,937
+82.8%
442,296
+0.9%
0.02%
+72.7%
SEE SellSEALED AIR CORP NEW$90,885,849
+11.8%
1,822,090
-0.2%
0.02%0.0%
CHKP SellCHECK POINT SOFTWARE TECH LT$92,203,153
+12.4%
730,843
-0.2%
0.02%0.0%
UAL BuyUNITED AIRLS HLDGS INC$92,128,961
+17.1%
2,443,739
+1.0%
0.02%
+5.6%
GGG BuyGRACO INC$92,008,249
+13.7%
1,367,949
+1.3%
0.02%
+5.6%
CBSH BuyCOMMERCE BANCSHARES INC$89,170,815
+31.5%
1,309,987
+27.9%
0.02%
+26.7%
AIZ SellASSURANT INC$91,933,732
-15.2%
735,117
-1.6%
0.02%
-24.0%
BRX BuyBRIXMOR PPTY GROUP INC$90,206,741
+36.3%
3,979,124
+11.0%
0.02%
+26.7%
HAS SellHASBRO INC$88,881,077
-10.3%
1,456,828
-0.8%
0.02%
-17.4%
LSTR BuyLANDSTAR SYS INC$92,785,885
+15.0%
569,588
+1.9%
0.02%
+5.6%
BHP SellBHP GROUP LTD$92,231,927
+18.2%
1,486,413
-4.7%
0.02%
+5.6%
TTC BuyTORO CO$91,402,773
+31.2%
807,445
+0.2%
0.02%
+18.8%
PB BuyPROSPERITY BANCSHARES INC$91,993,328
+12.3%
1,265,731
+3.0%
0.02%0.0%
RNR SellRENAISSANCERE HLDGS LTD$90,074,836
+29.3%
488,926
-1.5%
0.02%
+18.8%
SCI SellSERVICE CORP INTL$85,040,333
-6.7%
1,229,973
-22.1%
0.02%
-14.3%
ARW SellARROW ELECTRS INC$84,317,824
+12.7%
806,329
-0.6%
0.02%
+5.9%
WHR SellWHIRLPOOL CORP$85,936,101
+3.5%
607,494
-1.4%
0.02%
-5.3%
AXON BuyAXON ENTERPRISE INC$85,528,951
+45.2%
515,452
+1.3%
0.02%
+38.5%
HRB SellBLOCK H & R INC$85,769,255
-15.5%
2,349,199
-1.6%
0.02%
-21.7%
MDB BuyMONGODB INC$85,902,944
+1.8%
436,410
+2.6%
0.02%
-5.3%
FIVE SellFIVE BELOW INC$85,449,434
+27.0%
483,120
-1.1%
0.02%
+20.0%
SAP SellSAP SEspon adr$85,775,139
+22.6%
831,235
-3.4%
0.02%
+12.5%
CHX SellCHAMPIONX CORPORATION$85,878,179
+46.0%
2,962,338
-1.5%
0.02%
+38.5%
AA SellALCOA CORP$87,576,766
+27.9%
1,926,034
-5.3%
0.02%
+12.5%
DAR BuyDARLING INGREDIENTS INC$86,641,084
+7.0%
1,384,264
+13.1%
0.02%0.0%
ESGE SellISHARES INC$85,093,649
+7.1%
2,829,852
-1.5%
0.02%0.0%
CROX SellCROCS INC$86,641,100
+57.3%
799,051
-0.4%
0.02%
+38.5%
SIGI SellSELECTIVE INS GROUP INC$85,778,822
+7.4%
968,049
-1.3%
0.02%0.0%
BABA SellALIBABA GROUP HLDG LTD$84,540,414
+9.9%
959,705
-0.2%
0.02%0.0%
ADC BuyAGREE RLTY CORP$85,807,354
+8.6%
1,209,747
+3.4%
0.02%0.0%
CTLT BuyCATALENT INC$85,133,625
-33.3%
1,891,438
+7.3%
0.02%
-37.9%
DOCU SellDOCUSIGN INC$87,510,896
-0.5%
1,579,049
-4.0%
0.02%
-10.0%
EQH BuyEQUITABLE HLDGS INC$84,155,145
+13.4%
2,932,235
+4.1%
0.02%
+5.9%
LSI SellLIFE STORAGE INC$86,124,855
-20.8%
874,364
-11.0%
0.02%
-28.0%
ENB SellENBRIDGE INC$78,670,999
+5.1%
2,012,046
-0.3%
0.02%0.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$81,415,826
+16.1%
1,779,192
+1.1%
0.02%
+6.2%
HII SellHUNTINGTON INGALLS INDS INC$81,513,316
+2.8%
353,361
-1.3%
0.02%
-5.6%
UFPI BuyUFP INDUSTRIES INC$79,233,912
+13.5%
999,797
+3.3%
0.02%
+6.2%
SAIA SellSAIA INC$80,736,864
+10.2%
385,048
-0.1%
0.02%0.0%
QQQ SellINVESCO QQQ TR$79,471,798
-0.6%
298,452
-0.2%
0.02%
-5.6%
MUR SellMURPHY OIL CORP$78,674,108
+20.1%
1,829,205
-1.8%
0.02%
+13.3%
OVV BuyOVINTIV INC$83,194,674
+35.5%
1,640,597
+22.9%
0.02%
+21.4%
DECK SellDECKERS OUTDOOR CORP$79,638,807
+27.3%
199,516
-0.3%
0.02%
+21.4%
BuyHEALTHCARE RLTY TR$80,821,174
-0.5%
4,194,145
+7.6%
0.02%
-10.5%
BNDC BuyFLEXSHARES TRundefind$80,748,564
+456.0%
3,681,249
+3.0%
0.02%
+466.7%
CFR SellCULLEN FROST BANKERS INC$81,462,341
+0.9%
609,292
-0.2%
0.02%
-5.6%
AVTR BuyAVANTOR INC$82,636,821
+12.4%
3,918,294
+4.4%
0.02%0.0%
KNSL BuyKINSALE CAP GROUP INC$81,347,627
+2.4%
311,057
+0.0%
0.02%
-5.6%
CMA SellCOMERICA INC$78,988,756
-13.3%
1,181,582
-7.8%
0.02%
-19.0%
ACWI BuyISHARES TR$83,385,688
+540.1%
982,395
+486.9%
0.02%
+466.7%
BEN SellFRANKLIN RESOURCES INC$80,108,964
+21.5%
3,036,731
-0.9%
0.02%
+13.3%
XRAY BuyDENTSPLY SIRONA INC$83,135,514
+15.3%
2,611,040
+2.6%
0.02%
+6.2%
CGNX BuyCOGNEX CORP$80,948,359
+15.0%
1,718,284
+1.2%
0.02%
+6.2%
IVZ BuyINVESCO LTD$80,548,606
+32.0%
4,477,410
+0.5%
0.02%
+21.4%
ICLR SellICON PLC$82,138,031
-0.8%
422,847
-6.2%
0.02%
-10.5%
INSP BuyINSPIRE MED SYS INC$80,151,743
+44.8%
318,214
+1.9%
0.02%
+30.8%
SE BuySEA LTD$79,068,326
-5.7%
1,519,668
+1.6%
0.02%
-10.5%
LBRDK SellLIBERTY BROADBAND CORP$81,061,053
-2.8%
1,062,817
-5.9%
0.02%
-10.5%
CZR BuyCAESARS ENTERTAINMENT INC NE$81,700,236
+29.6%
1,963,948
+0.5%
0.02%
+21.4%
TTE BuyTOTALENERGIES SE$78,653,932
+33.8%
1,266,977
+0.3%
0.02%
+30.8%
POWI BuyPOWER INTEGRATIONS INC$76,212,469
+27.2%
1,062,639
+14.1%
0.02%
+14.3%
NET BuyCLOUDFLARE INC$76,264,975
-16.8%
1,686,905
+1.8%
0.02%
-23.8%
DASH BuyDOORDASH INC$77,116,609
+7.1%
1,579,611
+8.5%
0.02%0.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS IN$78,146,873
+8.6%
1,491,068
+1.4%
0.02%0.0%
MUSA SellMURPHY USA INC$74,569,531
-3.0%
266,758
-4.6%
0.02%
-11.1%
HYG SellISHARES TRundefind$76,633,515
+5207.0%
1,040,792
-48.6%
0.02%
GDDY BuyGODADDY INC$78,221,017
+6.9%
1,045,456
+1.2%
0.02%
-5.9%
RGEN BuyREPLIGEN CORP$76,577,051
+2.4%
452,289
+13.2%
0.02%
-5.9%
BKI BuyBLACK KNIGHT INC$76,494,788
-2.8%
1,238,782
+1.9%
0.02%
-11.1%
PCTY BuyPAYLOCITY HLDG CORP$75,878,927
-11.4%
390,605
+10.2%
0.02%
-20.0%
GBCI BuyGLACIER BANCORP INC NEW$76,087,477
+1.0%
1,539,609
+0.4%
0.02%
-5.9%
TM SellTOYOTA MOTOR CORP$74,488,956
-1.8%
545,387
-6.3%
0.02%
-5.9%
FBHS SellFORTUNE BRANDS INNOVATIONS I$74,897,366
+0.9%
1,311,458
-5.1%
0.02%
-5.9%
TXRH SellTEXAS ROADHOUSE INC$77,080,307
+4.0%
847,502
-0.2%
0.02%
-5.9%
PNR BuyPENTAIR PLC$78,439,767
+11.2%
1,743,881
+0.5%
0.02%0.0%
ESG SellFLEXSHARES TR$78,047,713
+6.6%
849,955
-0.3%
0.02%
-5.9%
HQY SellHEALTHEQUITY INC$76,848,931
-8.3%
1,246,738
-0.0%
0.02%
-15.8%
LNC BuyLINCOLN NATL CORP IND$77,409,731
-27.6%
2,519,848
+3.4%
0.02%
-33.3%
RLI BuyRLI CORP$77,190,041
+29.3%
588,025
+0.9%
0.02%
+14.3%
WYNN SellWYNN RESORTS LTD$78,073,441
+29.3%
946,689
-1.2%
0.02%
+14.3%
EXLS BuyEXLSERVICE HOLDINGS INC$75,801,117
+37.7%
447,389
+19.8%
0.02%
+23.1%
GATX BuyGATX CORP$74,579,326
+26.0%
701,329
+0.9%
0.02%
+14.3%
MEDP SellMEDPACE HLDGS INC$75,172,962
+34.7%
353,905
-0.3%
0.02%
+23.1%
STOR BuySTORE CAP CORP$76,756,257
+3.5%
2,394,144
+1.2%
0.02%
-5.9%
PNW BuyPINNACLE WEST CAP CORP$77,187,977
+23.8%
1,015,097
+5.1%
0.02%
+14.3%
BuyWOLFSPEED INC$72,797,503
-25.1%
1,054,425
+12.1%
0.02%
-31.8%
DELL SellDELL TECHNOLOGIES INC$70,242,340
+12.0%
1,746,453
-4.9%
0.02%
+7.1%
BP SellBP PLC$70,006,391
+19.8%
2,004,191
-2.1%
0.02%
+15.4%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$72,170,101
+9.2%
1,386,287
+0.1%
0.02%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$71,413,407
+25.7%
643,770
+0.2%
0.02%
+15.4%
SGMS BuyLIGHT & WONDER INC$69,711,087
+38.6%
1,189,609
+1.4%
0.02%
+36.4%
FR BuyFIRST INDL RLTY TR INC$72,110,141
+28.6%
1,494,201
+19.4%
0.02%
+15.4%
UGI SellUGI CORP NEW$71,077,869
+13.4%
1,917,396
-1.1%
0.02%
+7.1%
UNM BuyUNUM GROUP$70,826,766
+10.6%
1,726,219
+4.6%
0.02%0.0%
MTN BuyVAIL RESORTS INC$69,304,314
+13.4%
290,767
+2.6%
0.02%
+7.1%
VLY SellVALLEY NATL BANCORP$69,120,420
+4.3%
6,111,443
-0.4%
0.02%0.0%
FLR SellFLUOR CORP NEW$70,285,592
+37.8%
2,027,859
-1.0%
0.02%
+25.0%
WSO BuyWATSCO INC$71,361,320
+4.9%
286,132
+8.3%
0.02%
-6.2%
WBS SellWEBSTER FINL CORP$70,005,161
+3.4%
1,478,774
-1.3%
0.02%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$70,851,120
+24.9%
993,565
+7.4%
0.02%
+15.4%
YUMC SellYUM CHINA HLDGS INC$73,326,692
+10.5%
1,341,751
-4.3%
0.02%0.0%
ZION BuyZIONS BANCORPORATION N A$70,626,107
-2.7%
1,436,658
+0.7%
0.02%
-11.8%
BLDR SellBUILDERS FIRSTSOURCE INC$71,759,421
+4.3%
1,106,033
-5.3%
0.02%
-6.2%
HP BuyHELMERICH & PAYNE INC$73,408,015
+34.3%
1,480,896
+0.2%
0.02%
+25.0%
AGNC BuyAGNC INVT CORP$69,515,195
+27.0%
6,716,444
+3.3%
0.02%
+15.4%
JBL SellJABIL INC$70,612,029
+15.6%
1,035,367
-2.2%
0.02%
+7.1%
GTLS BuyCHART INDS INC$70,049,929
-29.8%
607,914
+12.4%
0.02%
-34.8%
KRG BuyKITE RLTY GROUP TR$72,789,111
+23.3%
3,457,915
+0.9%
0.02%
+15.4%
LII SellLENNOX INTL INC$69,709,709
+2.9%
291,392
-4.2%
0.02%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$73,739,460
+26.1%
510,343
+9.7%
0.02%
+15.4%
CLF SellCLEVELAND-CLIFFS INC NEW$70,338,290
+17.4%
4,366,126
-1.8%
0.02%
+7.1%
MANH BuyMANHATTAN ASSOCIATES INC$71,498,895
-8.2%
588,953
+0.5%
0.02%
-16.7%
NRG SellNRG ENERGY INC$73,250,657
-17.7%
2,302,032
-1.1%
0.02%
-25.0%
NWSA SellNEWS CORP NEW$71,151,080
+19.7%
3,909,400
-0.6%
0.02%
+7.1%
NXST BuyNEXSTAR MEDIA GROUP INC$73,233,776
+35.5%
418,407
+29.2%
0.02%
+25.0%
ONB BuyOLD NATL BANCORP IND$71,251,090
+9.7%
3,962,797
+0.4%
0.02%0.0%
HOMB BuyHOME BANCSHARES INC$67,236,152
+1.8%
2,950,248
+0.5%
0.01%
-6.7%
XLF BuySELECT SECTOR SPDR TR$67,965,113
+13.1%
1,987,284
+0.4%
0.01%0.0%
DT SellDYNATRACE INC$64,846,303
+9.0%
1,693,115
-1.0%
0.01%0.0%
BJ BuyBJS WHSL CLUB HLDGS INC$64,735,509
-8.9%
978,469
+0.3%
0.01%
-12.5%
ALLY SellALLY FINL INC$66,820,457
-13.9%
2,732,943
-2.0%
0.01%
-22.2%
ENSG BuyENSIGN GROUP INC$66,961,835
+20.3%
707,767
+1.1%
0.01%
+7.7%
OPCH BuyOPTION CARE HEALTH INC$65,052,113
-3.8%
2,161,918
+0.6%
0.01%
-6.7%
DOX BuyAMDOCS LTD$68,593,686
+43.2%
754,606
+25.2%
0.01%
+27.3%
ORA BuyORMAT TECHNOLOGIES INC$65,115,548
+8.8%
752,955
+8.5%
0.01%0.0%
LEA SellLEAR CORP$67,254,311
+1.7%
542,286
-1.9%
0.01%
-6.7%
XLV BuySELECT SECTOR SPDR TR$66,538,923
+18.0%
489,797
+5.2%
0.01%
+7.7%
ENTG SellENTEGRIS INC$68,625,899
-22.1%
1,046,286
-1.4%
0.01%
-30.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$68,032,778
-19.8%
10,597,006
+1.5%
0.01%
-26.3%
TRU BuyTRANSUNION$65,443,817
-3.4%
1,153,195
+1.3%
0.01%
-6.7%
IDA BuyIDACORP INC$68,585,266
+10.0%
635,932
+1.0%
0.01%0.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$68,242,420
+31.8%
1,233,594
+1.5%
0.01%
+16.7%
SBNY BuySIGNATURE BK NEW YORK N Y$67,070,369
-20.7%
582,107
+3.9%
0.01%
-26.3%
ASH BuyASHLAND INC$64,347,672
+15.7%
598,416
+2.2%
0.01%
+7.7%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$65,216,299
+10.6%
623,960
-2.3%
0.01%
+7.7%
BTI SellBRITISH AMERN TOB PLC$68,815,975
+5.4%
1,721,260
-6.4%
0.01%
-6.7%
SSB SellSOUTHSTATE CORPORATION$65,365,610
-4.9%
856,019
-1.5%
0.01%
-12.5%
OGE BuyOGE ENERGY CORP$65,145,139
+18.5%
1,647,159
+9.3%
0.01%
+7.7%
HWC SellHANCOCK WHITNEY CORPORATION$67,144,464
+4.9%
1,387,569
-0.7%
0.01%
-6.7%
RBLX BuyROBLOX CORP$67,106,232
-19.2%
2,357,914
+1.8%
0.01%
-26.3%
IAU BuyISHARES GOLD TR$65,175,100
+17.9%
1,884,218
+7.5%
0.01%
+7.7%
PFGC SellPERFORMANCE FOOD GROUP CO$65,286,210
+34.8%
1,118,106
-0.8%
0.01%
+27.3%
JLL SellJONES LANG LASALLE INC$67,302,907
-0.6%
422,306
-5.8%
0.01%
-6.7%
BuyHF SINCLAIR CORP$67,108,974
+2.0%
1,293,293
+5.8%
0.01%
-6.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$67,230,991
+32.7%
1,036,236
+0.6%
0.01%
+16.7%
LUMN BuyLUMEN TECHNOLOGIES INC$68,314,646
-27.1%
13,087,097
+1.7%
0.01%
-33.3%
SSD BuySIMPSON MFG INC$68,964,714
+39.1%
777,856
+23.0%
0.01%
+27.3%
IJJ BuyISHARES TR$67,109,616
+23.4%
665,770
+10.2%
0.01%
+16.7%
GNRC BuyGENERAC HLDGS INC$66,714,831
-39.0%
662,774
+7.9%
0.01%
-44.0%
BKH BuyBLACK HILLS CORP$67,270,784
+4.1%
956,366
+0.2%
0.01%
-6.7%
SCZ SellISHARES TR$68,793,939
+1.6%
1,218,023
-12.3%
0.01%
-6.7%
POR BuyPORTLAND GEN ELEC CO$68,136,803
+15.1%
1,390,547
+2.1%
0.01%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$67,745,081
+2.6%
1,800,773
-1.3%
0.01%
-6.7%
UBSI SellUNITED BANKSHARES INC WEST V$67,157,848
+7.1%
1,658,628
-5.4%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$65,953,149
+5.9%
2,532,763
+0.2%
0.01%0.0%
LHCG BuyLHC GROUP INC$66,265,091
+4.1%
409,828
+5.3%
0.01%
-6.7%
MASI SellMASIMO CORP$68,299,046
+3.4%
461,636
-1.3%
0.01%
-6.7%
KBR SellKBR INC$64,442,082
+18.9%
1,220,494
-2.7%
0.01%
+16.7%
OKTA BuyOKTA INC$66,533,399
+24.1%
973,707
+3.3%
0.01%
+16.7%
EWBC BuyEAST WEST BANCORP INC$68,111,867
-1.7%
1,033,564
+0.2%
0.01%
-12.5%
SONY BuySONY GROUP CORPORATION$64,705,426
+19.3%
848,262
+0.2%
0.01%
+16.7%
EXPO BuyEXPONENT INC$67,916,979
+15.1%
685,407
+1.9%
0.01%
+7.7%
TRNO SellTERRENO RLTY CORP$65,081,459
+5.0%
1,144,390
-2.2%
0.01%0.0%
SellCADENCE BANK$67,120,649
-3.2%
2,721,843
-0.2%
0.01%
-12.5%
AIRC SellAPARTMENT INCOME REIT CORP$67,462,998
-23.7%
1,966,278
-14.1%
0.01%
-30.0%
TTEK BuyTETRA TECH INC NEW$66,094,553
+15.2%
455,228
+1.9%
0.01%
+7.7%
OLN SellOLIN CORP$59,944,969
+20.9%
1,132,319
-2.0%
0.01%
+18.2%
MPW SellMEDICAL PPTYS TRUST INC$64,003,623
-9.3%
5,745,388
-3.4%
0.01%
-18.8%
SEIC SellSEI INVTS CO$63,048,710
+17.3%
1,081,453
-1.3%
0.01%
+8.3%
SWX BuySOUTHWEST GAS HLDGS INC$59,939,876
-11.1%
968,647
+0.2%
0.01%
-13.3%
NOV SellNOV INC$63,470,839
+27.8%
3,038,336
-1.0%
0.01%
+18.2%
AGCO SellAGCO CORP$63,539,714
+43.7%
458,142
-0.4%
0.01%
+30.0%
DXC SellDXC TECHNOLOGY CO$62,335,156
+6.8%
2,352,270
-1.4%
0.01%0.0%
DOC BuyPHYSICIANS RLTY TR$62,649,297
-0.3%
4,329,599
+3.6%
0.01%
-7.1%
CASY SellCASEYS GEN STORES INC$62,963,828
+8.8%
280,650
-1.8%
0.01%0.0%
NOVT BuyNOVANTA INC$63,271,534
+17.6%
465,677
+0.1%
0.01%
+8.3%
ACHC BuyACADIA HEALTHCARE COMPANY IN$60,798,259
+5.5%
738,560
+0.1%
0.01%0.0%
CELH BuyCELSIUS HLDGS INC$63,734,383
+14.8%
612,595
+0.1%
0.01%0.0%
JHG BuyJANUS HENDERSON GROUP PLC$63,881,048
+32.7%
2,716,031
+14.6%
0.01%
+18.2%
QLYS BuyQUALYS INC$62,580,458
-19.0%
557,609
+0.6%
0.01%
-27.8%
G SellGENPACT LIMITED$60,908,438
+4.8%
1,314,949
-1.0%
0.01%0.0%
EGP SellEASTGROUP PPTYS INC$61,443,123
+2.5%
414,988
-0.1%
0.01%
-7.1%
HLI SellHOULIHAN LOKEY INC$62,844,364
+11.9%
721,023
-3.2%
0.01%0.0%
VC SellVISTEON CORP$60,684,972
+22.2%
463,846
-0.9%
0.01%
+18.2%
HIW BuyHIGHWOODS PPTYS INC$62,566,527
+23.1%
2,236,116
+18.6%
0.01%
+8.3%
SPSC BuySPS COMM INC$60,679,194
+6.1%
472,469
+2.7%
0.01%0.0%
MMS SellMAXIMUS INC$61,344,286
+26.2%
836,551
-0.4%
0.01%
+18.2%
IBN BuyICICI BANK LIMITED$62,662,028
+188.1%
2,862,587
+176.0%
0.01%
+160.0%
MHK BuyMOHAWK INDS INC$61,028,713
+24.6%
597,033
+11.2%
0.01%
+18.2%
OGN SellORGANON & CO$61,420,416
+19.3%
2,199,084
-0.1%
0.01%
+8.3%
ROLL BuyRBC BEARINGS INC$59,971,029
+1.4%
286,463
+0.7%
0.01%
-7.1%
SNY SellSANOFI$63,091,505
+25.3%
1,302,736
-1.6%
0.01%
+18.2%
AR BuyANTERO RESOURCES CORP$62,127,915
+72.1%
2,004,773
+69.5%
0.01%
+62.5%
AMH BuyAMERICAN HOMES 4 RENT$62,549,995
-6.5%
2,075,315
+1.8%
0.01%
-13.3%
PEN BuyPENUMBRA INC$60,651,939
+17.7%
272,642
+0.3%
0.01%
+8.3%
PNM BuyPNM RES INC$63,992,183
+8.5%
1,311,584
+1.7%
0.01%0.0%
SF SellSTIFEL FINL CORP$62,850,948
+11.7%
1,076,768
-0.6%
0.01%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$61,598,634
+23.5%
1,350,255
+0.9%
0.01%
+18.2%
FWONK SellLIBERTY MEDIA CORP DEL$63,810,367
+1.7%
1,067,420
-0.4%
0.01%
-7.1%
SRCL BuySTERICYCLE INC$60,566,710
+25.3%
1,214,005
+5.8%
0.01%
+18.2%
BILL BuyBILL COM HLDGS INC$62,548,488
-16.4%
574,050
+1.6%
0.01%
-23.5%
HEIA SellHEICO CORP NEW$62,395,348
+1.4%
520,612
-3.0%
0.01%
-7.1%
NJR SellNEW JERSEY RES CORP$60,738,354
+28.0%
1,224,070
-0.2%
0.01%
+18.2%
FFIN BuyFIRST FINL BANKSHARES INC$61,191,820
-17.0%
1,778,832
+0.9%
0.01%
-23.5%
HNI SellHNI CORP$61,271,142
+7.0%
2,155,158
-0.2%
0.01%0.0%
WWD BuyWOODWARD INC$64,192,901
+20.8%
664,454
+0.4%
0.01%
+8.3%
THG SellHANOVER INS GROUP INC$60,404,326
+3.4%
447,009
-1.9%
0.01%0.0%
QLC BuyFLEXSHARES TRus quality cap$60,991,954
+21.6%
1,431,400
+13.1%
0.01%
+18.2%
TRI BuyTHOMSON REUTERS CORP.$62,628,993
+241.3%
549,040
+207.0%
0.01%
+225.0%
RGLD SellROYAL GOLD INC$60,420,964
-6.9%
536,027
-22.5%
0.01%
-13.3%
AAL BuyAMERICAN AIRLS GROUP INC$61,005,577
+6.1%
4,796,036
+0.4%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$61,226,976
+19.0%
834,155
+31.5%
0.01%
+8.3%
OHI SellOMEGA HEALTHCARE INVS INC$60,698,876
-6.0%
2,171,695
-0.8%
0.01%
-13.3%
SIRI SellSIRIUS XM HOLDINGS INC$60,975,318
-15.6%
10,440,979
-17.5%
0.01%
-23.5%
COLD BuyAMERICOLD REALTY TRUST INC$63,822,546
+25.2%
2,254,417
+8.8%
0.01%
+8.3%
UNF BuyUNIFIRST CORP MASS$56,504,192
+17.6%
292,783
+2.5%
0.01%
+9.1%
ARMK SellARAMARK$57,818,206
+32.0%
1,398,602
-0.4%
0.01%
+20.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$57,328,740
+17.0%
392,045
+0.6%
0.01%
+9.1%
CBZ BuyCBIZ INC$55,565,318
+9.6%
1,186,026
+0.0%
0.01%0.0%
RY SellROYAL BK CDA SUSTAINABL$59,199,693
-1.8%
629,650
-6.0%
0.01%
-14.3%
SCCO BuySOUTHERN COPPER CORP$55,338,256
+52.7%
916,348
+13.4%
0.01%
+50.0%
AYI BuyACUITY BRANDS INC$57,701,340
+13.1%
348,417
+7.5%
0.01%0.0%
DEO SellDIAGEO PLC$58,589,050
-2.0%
328,801
-6.6%
0.01%
-14.3%
AMG BuyAFFILIATED MANAGERS GROUP IN$58,050,336
+47.6%
366,410
+4.2%
0.01%
+33.3%
SLAB SellSILICON LABORATORIES INC$59,054,302
+6.6%
435,279
-3.0%
0.01%
-7.7%
OGS BuyONE GAS INC$55,012,170
+11.6%
726,521
+3.7%
0.01%
+9.1%
LANC SellLANCASTER COLONY CORP$56,943,937
+30.6%
288,616
-0.5%
0.01%
+20.0%
VOYA BuyVOYA FINANCIAL INC$56,296,370
+7.3%
915,537
+5.6%
0.01%0.0%
CIEN SellCIENA CORP$57,144,094
+24.8%
1,120,912
-1.1%
0.01%
+20.0%
CWT BuyCALIFORNIA WTR SVC GROUP$58,932,013
+23.6%
971,834
+7.4%
0.01%
+9.1%
IJK SellISHARES TR$56,247,509
+7.5%
823,536
-0.8%
0.01%0.0%
DCI SellDONALDSON INC$56,717,713
+19.5%
963,440
-0.5%
0.01%
+9.1%
SKOR SellFLEXSHARES TRundefind$57,918,212
+10061.1%
1,248,886
-0.1%
0.01%
DKS SellDICKS SPORTING GOODS INC$59,120,971
-1.2%
491,487
-14.0%
0.01%
-14.3%
TRTN SellTRITON INTL LTD$58,086,911
+21.7%
844,532
-3.2%
0.01%
+9.1%
JEF BuyJEFFERIES FINL GROUP INC$58,724,073
+32.5%
1,713,071
+14.0%
0.01%
+20.0%
ZS BuyZSCALER INC$57,200,036
-31.2%
511,171
+1.0%
0.01%
-36.8%
APLE BuyAPPLE HOSPITALITY REIT INC$54,840,092
+31.9%
3,475,291
+17.5%
0.01%
+33.3%
CPRI SellCAPRI HOLDINGS LIMITED$58,453,331
+45.0%
1,019,772
-2.7%
0.01%
+33.3%
VST SellVISTRA CORP$59,402,301
+5.4%
2,560,444
-4.6%
0.01%
-7.7%
NSP BuyINSPERITY INC$55,555,399
+12.0%
489,044
+0.6%
0.01%
+9.1%
ESML BuyISHARES TR$56,841,727
+10.1%
1,728,763
+2.7%
0.01%0.0%
QGEN SellQIAGEN NV$56,117,764
+17.1%
1,125,281
-3.1%
0.01%
+9.1%
GNTX SellGENTEX CORP$56,320,513
+14.4%
2,065,292
-0.0%
0.01%
+9.1%
CACI SellCACI INTL INC$59,111,926
-12.2%
196,653
-23.7%
0.01%
-20.0%
JCOM BuyZIFF DAVIS INC$58,246,709
+15.6%
736,368
+0.1%
0.01%0.0%
ORI SellOLD REP INTL CORP$55,794,663
+12.9%
2,310,338
-2.2%
0.01%
+9.1%
HXL BuyHEXCEL CORP NEW$58,433,460
+14.2%
992,922
+0.4%
0.01%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$58,584,035
+6.7%
1,331,758
-0.5%
0.01%
-7.7%
WWE SellWORLD WRESTLING ENTMT INC$55,054,518
-3.9%
803,481
-1.6%
0.01%
-7.7%
RBC SellREGAL REXNORD CORPORATION$58,541,241
-15.3%
487,925
-1.0%
0.01%
-25.0%
INDB BuyINDEPENDENT BK CORP MASS$57,875,245
+14.5%
685,482
+1.1%
0.01%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$57,131,227
-25.9%
1,897,417
+2.5%
0.01%
-33.3%
RMBS SellRAMBUS INC DEL$56,736,874
+40.5%
1,583,944
-0.3%
0.01%
+33.3%
QLV SellFLEXSHARES TRus qt lw vlty$57,463,448
+5.0%
1,143,169
-3.1%
0.01%
-7.7%
RL SellRALPH LAUREN CORP$57,059,475
+5.3%
539,978
-15.4%
0.01%0.0%
WEX SellWEX INC$56,958,055
+28.9%
348,048
-0.0%
0.01%
+20.0%
CNI SellCANADIAN NATL RY CO$56,593,419
+4.3%
476,055
-5.3%
0.01%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC N$56,558,490
-10.5%
74,580
-5.8%
0.01%
-14.3%
OAS BuyCHORD ENERGY CORPORATION$56,115,221
+0.8%
410,169
+0.8%
0.01%
-7.7%
PBF BuyPBF ENERGY INC$55,694,061
+44.4%
1,365,720
+24.5%
0.01%
+33.3%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$57,405,908
+25.3%
455,494
+2.2%
0.01%
+20.0%
CALX BuyCALIX INC$55,762,171
+27.3%
814,879
+13.7%
0.01%
+20.0%
ARES BuyARES MANAGEMENT CORPORATION$58,953,874
+33.1%
861,395
+20.5%
0.01%
+20.0%
TMHC SellTAYLOR MORRISON HOME CORP$51,494,177
+24.8%
1,696,678
-4.1%
0.01%
+22.2%
BDC SellBELDEN INC$50,169,377
+16.9%
697,766
-2.4%
0.01%
+10.0%
TWLO BuyTWILIO INC$51,388,905
-29.2%
1,049,610
+0.0%
0.01%
-35.3%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$53,973,192
+10.3%
1,596,840
+8.1%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$52,760,877
+13.3%
729,245
+0.1%
0.01%0.0%
BYD BuyBOYD GAMING CORP$50,960,521
+23.6%
934,541
+8.0%
0.01%
+22.2%
OFC SellCORPORATE OFFICE PPTYS TR$50,133,538
+4.7%
1,932,673
-6.3%
0.01%0.0%
IPAR BuyINTER PARFUMS INC$52,850,589
+31.7%
547,561
+3.0%
0.01%
+22.2%
BRKR SellBRUKER CORP$51,497,555
+27.6%
753,439
-0.9%
0.01%
+22.2%
TD SellTORONTO DOMINION BK ONT$54,153,801
+2.7%
836,223
-2.8%
0.01%
-8.3%
NWL BuyNEWELL BRANDS INC$51,763,302
-5.5%
3,957,439
+0.3%
0.01%
-15.4%
CNO SellCNO FINL GROUP INC$51,271,493
+25.9%
2,243,829
-1.0%
0.01%
+22.2%
CCK SellCROWN HLDGS INC$53,056,772
-0.0%
645,381
-1.5%
0.01%
-8.3%
AWR BuyAMER STATES WTR CO$53,008,289
+28.3%
572,753
+8.1%
0.01%
+22.2%
SRPT BuySAREPTA THERAPEUTICS INC$50,746,898
+19.1%
391,626
+1.6%
0.01%
+10.0%
VMI SellVALMONT INDS INC$51,648,340
+13.6%
156,193
-7.8%
0.01%
+10.0%
NSIT SellINSIGHT ENTERPRISES INC$53,570,851
+8.1%
534,266
-11.1%
0.01%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$52,070,928
+23.2%
1,283,800
+0.4%
0.01%
+10.0%
CHDN SellCHURCHILL DOWNS INC$52,173,313
+14.4%
246,764
-0.3%
0.01%
+10.0%
SR SellSPIRE INC$51,963,064
+8.9%
754,619
-1.4%
0.01%0.0%
SM BuySM ENERGY CO$52,749,931
-5.4%
1,514,497
+2.2%
0.01%
-15.4%
HSBC SellHSBC HLDGS PLC$53,409,860
+17.8%
1,714,052
-1.4%
0.01%
+10.0%
IRT SellINDEPENDENCE RLTY TR INC$53,897,676
-2.2%
3,196,778
-3.0%
0.01%
-15.4%
HAE SellHAEMONETICS CORP MASS$50,814,193
+5.5%
646,080
-0.7%
0.01%0.0%
HEI BuyHEICO CORP NEW$51,402,106
+11.0%
334,562
+4.0%
0.01%0.0%
M SellMACYS INC$53,427,023
+29.5%
2,587,265
-1.7%
0.01%
+22.2%
AMN BuyAMN HEALTHCARE SVCS INC$53,497,143
-2.2%
520,299
+0.8%
0.01%
-8.3%
BuyRIVIAN AUTOMOTIVE INC$51,307,572
-43.9%
2,783,916
+0.1%
0.01%
-47.6%
BuyASPEN TECHNOLOGY INC$51,710,271
-6.9%
251,754
+7.9%
0.01%
-15.4%
SRC BuySPIRIT RLTY CAP INC NEW$54,028,325
+12.5%
1,353,076
+1.9%
0.01%0.0%
ENV BuyENVESTNET INC$52,085,042
+39.8%
844,166
+0.6%
0.01%
+22.2%
WING BuyWINGSTOP INC$54,414,397
+10.1%
395,396
+0.3%
0.01%0.0%
ASGN SellASGN INC$52,252,798
-10.2%
641,296
-0.4%
0.01%
-15.4%
BuyCIVITAS RESOURCES INC$52,014,420
+1.3%
897,884
+0.3%
0.01%
-8.3%
MIDD BuyMIDDLEBY CORP$54,543,764
+4.5%
407,347
+0.1%
0.01%
-8.3%
LNTH BuyLANTHEUS HLDGS INC$50,702,142
-14.2%
994,940
+18.4%
0.01%
-21.4%
KRC BuyKILROY RLTY CORP$52,920,166
-0.6%
1,368,507
+8.2%
0.01%
-8.3%
CHK BuyCHESAPEAKE ENERGY CORP$51,625,297
+29.5%
547,052
+29.3%
0.01%
+22.2%
EXAS SellEXACT SCIENCES CORP$52,740,725
+50.6%
1,065,254
-1.2%
0.01%
+37.5%
SellGSK PLCsponsored adr$50,132,306
+15.2%
1,426,645
-3.6%
0.01%
+10.0%
ESNT SellESSENT GROUP LTD$54,055,486
+10.5%
1,390,316
-0.9%
0.01%0.0%
FN BuyFABRINET$53,798,804
+41.5%
419,582
+5.3%
0.01%
+22.2%
CVBF SellCVB FINL CORP$54,128,509
+0.2%
2,102,078
-1.5%
0.01%
-8.3%
SJI BuySOUTH JERSEY INDS INC$52,661,145
+7.6%
1,482,160
+1.2%
0.01%0.0%
PRGO SellPERRIGO CO PLC$52,380,138
-5.1%
1,536,525
-0.7%
0.01%
-15.4%
ST BuySENSATA TECHNOLOGIES HLDG PL$54,734,969
+12.0%
1,355,497
+3.4%
0.01%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$52,907,430
-10.6%
269,249
+2.3%
0.01%
-21.4%
ATKR BuyATKORE INC$46,644,428
+46.1%
411,254
+0.2%
0.01%
+42.9%
MOGA SellMOOG INC$46,632,593
+23.3%
531,365
-1.2%
0.01%
+11.1%
DVA SellDAVITA INC$48,492,490
-12.2%
649,424
-2.7%
0.01%
-23.1%
SWN SellSOUTHWESTERN ENERGY CO$49,634,109
-6.3%
8,484,463
-2.0%
0.01%
-16.7%
BuyFIRSTCASH HOLDINGS INC$47,937,035
+31.5%
551,571
+11.0%
0.01%
+25.0%
FOXF SellFOX FACTORY HLDG CORP$48,709,977
+15.0%
533,925
-0.3%
0.01%0.0%
MMSI BuyMERIT MED SYS INC$47,949,567
+40.6%
678,980
+12.5%
0.01%
+25.0%
CWST SellCASELLA WASTE SYS INC$49,812,470
+3.7%
628,073
-0.1%
0.01%
-9.1%
UMBF SellUMB FINL CORP$46,832,003
-1.1%
560,728
-0.2%
0.01%
-9.1%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$47,913,624
+21.9%
1,209,940
+1.8%
0.01%
+11.1%
ITT SellITT INC$49,857,118
+23.9%
614,761
-0.1%
0.01%
+11.1%
RDN SellRADIAN GROUP INC$46,606,756
-2.8%
2,443,983
-1.7%
0.01%
-9.1%
LOPE SellGRAND CANYON ED INC$46,694,746
-5.9%
441,934
-26.8%
0.01%
-9.1%
CBT SellCABOT CORP$47,935,644
+2.8%
717,170
-1.8%
0.01%
-9.1%
TCBI SellTEXAS CAP BANCSHARES INC$48,988,727
-3.7%
812,282
-5.7%
0.01%
-16.7%
RELX BuyRELX PLC$49,926,159
+15.8%
1,801,088
+1.6%
0.01%0.0%
ADNT SellADIENT PLC$47,684,423
+24.3%
1,374,587
-0.6%
0.01%
+11.1%
ENS SellENERSYS$46,697,671
+21.9%
632,417
-4.0%
0.01%
+11.1%
SXT SellSENSIENT TECHNOLOGIES CORP$49,205,396
+4.6%
674,786
-0.6%
0.01%
-9.1%
BC BuyBRUNSWICK CORP$45,299,325
+12.0%
628,459
+1.7%
0.01%
+11.1%
SFM SellSPROUTS FMRS MKT INC$48,855,749
+14.9%
1,509,291
-1.5%
0.01%0.0%
BOX BuyBOX INC$45,830,707
+27.8%
1,472,236
+0.1%
0.01%
+25.0%
SANM SellSANMINA CORPORATION$47,978,427
+23.8%
837,466
-0.4%
0.01%
+11.1%
WK BuyWORKIVA INC$48,081,390
+8.0%
572,602
+0.0%
0.01%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$46,236,103
+8.0%
1,023,602
-3.6%
0.01%0.0%
TCOM SellTRIP COM GROUP LTD$47,734,954
+22.0%
1,387,644
-3.1%
0.01%
+11.1%
BuyCLAROS MTG TR INC$49,341,209
+27.4%
3,354,263
+1.7%
0.01%
+11.1%
SON BuySONOCO PRODS CO$45,385,824
+9.5%
747,584
+2.3%
0.01%
+11.1%
HE BuyHAWAIIAN ELEC INDUSTRIES$47,346,160
+56.6%
1,131,330
+29.7%
0.01%
+42.9%
CLH SellCLEAN HARBORS INC$47,033,988
+3.0%
412,145
-0.8%
0.01%0.0%
FUL BuyFULLER H B CO$46,005,752
+21.2%
642,359
+1.7%
0.01%
+11.1%
INGR BuyINGREDION INC$49,274,753
+23.3%
503,163
+1.4%
0.01%
+11.1%
SITC SellSITE CTRS CORP$45,326,244
+25.0%
3,318,173
-2.0%
0.01%
+25.0%
LAD BuyLITHIA MTRS INC$47,144,867
-2.8%
230,267
+1.9%
0.01%
-9.1%
LFUS BuyLITTELFUSE INC$45,534,718
+11.6%
206,788
+0.7%
0.01%
+11.1%
CW SellCURTISS WRIGHT CORP$45,329,603
+18.6%
271,451
-1.2%
0.01%
+11.1%
NVT BuyNVENT ELECTRIC PLC$48,544,561
+24.7%
1,261,881
+2.4%
0.01%
+11.1%
SYNA BuySYNAPTICS INC$49,419,823
-2.1%
519,334
+1.8%
0.01%
-16.7%
CC SellCHEMOURS CO$46,819,787
+21.0%
1,529,059
-2.6%
0.01%
+11.1%
NWE BuyNORTHWESTERN CORP$48,610,853
+22.3%
819,192
+1.6%
0.01%
+11.1%
MDU SellMDU RES GROUP INC$45,405,509
+1.9%
1,496,556
-8.2%
0.01%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$48,537,359
+7.1%
1,441,561
+4.4%
0.01%0.0%
MSM BuyMSC INDL DIRECT INC$49,737,326
+85.7%
608,780
+65.5%
0.01%
+66.7%
AVNT BuyAVIENT CORPORATION$45,638,794
+12.8%
1,351,860
+1.3%
0.01%
+11.1%
FCN SellFTI CONSULTING INC$48,325,540
-4.8%
304,317
-0.6%
0.01%
-16.7%
CUZ BuyCOUSINS PPTYS INC$47,558,376
+21.2%
1,880,521
+11.9%
0.01%
+11.1%
MAC BuyMACERICH CO$47,519,091
+66.2%
4,220,168
+17.2%
0.01%
+42.9%
ALE BuyALLETE INC$49,018,376
+31.7%
759,857
+2.2%
0.01%
+11.1%
RHP BuyRYMAN HOSPITALITY PPTYS INC$47,561,040
+11.5%
581,573
+0.3%
0.01%0.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$49,414,632
+14.0%
933,761
+0.3%
0.01%0.0%
CYTK BuyCYTOKINETICS INC$46,314,719
-3.7%
1,010,797
+1.9%
0.01%
-9.1%
SMCI BuySUPER MICRO COMPUTER INC$49,206,554
+96.7%
599,349
+31.9%
0.01%
+66.7%
RRC BuyRANGE RES CORP$46,098,774
-0.8%
1,842,477
+0.2%
0.01%
-9.1%
CATY BuyCATHAY GEN BANCORP$48,380,244
+6.2%
1,186,081
+0.2%
0.01%0.0%
EHC SellENCOMPASS HEALTH CORP$48,382,581
+32.1%
808,938
-0.1%
0.01%
+25.0%
BECN BuyBEACON ROOFING SUPPLY INC$45,857,565
-2.8%
868,679
+0.7%
0.01%
-9.1%
OSK SellOSHKOSH CORP$49,735,897
+22.3%
563,963
-2.5%
0.01%
+11.1%
MAT SellMATTEL INC$49,967,218
-6.6%
2,800,853
-0.8%
0.01%
-16.7%
BCPC BuyBALCHEM CORP$47,889,222
+2.6%
392,181
+2.1%
0.01%
-9.1%
SFBS BuySERVISFIRST BANCSHARES INC$41,145,471
-12.6%
597,090
+1.4%
0.01%
-18.2%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$40,848,008
+21.9%
648,587
+0.3%
0.01%
+12.5%
BLD BuyTOPBUILD CORP$41,770,780
-4.6%
266,923
+0.5%
0.01%
-10.0%
NIO BuyNIO INC$40,821,652
-37.5%
4,186,836
+1.0%
0.01%
-40.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$43,494,156
+65.5%
1,706,992
+52.2%
0.01%
+50.0%
ERIE BuyERIE INDTY CO$41,442,472
+13.1%
166,623
+1.1%
0.01%
+12.5%
VGT BuyVANGUARD WORLD FDS$40,898,854
+7.4%
128,045
+3.4%
0.01%0.0%
BuyPHILLIPS EDISON & CO INC$42,979,639
+14.8%
1,349,863
+1.1%
0.01%0.0%
FLO SellFLOWERS FOODS INC$43,475,343
+16.0%
1,512,712
-0.4%
0.01%0.0%
IOSP BuyINNOSPEC INC$41,134,845
+20.9%
399,911
+0.7%
0.01%
+12.5%
SKX SellSKECHERS U S A INC$41,363,413
+31.9%
986,017
-0.3%
0.01%
+28.6%
ALK SellALASKA AIR GROUP INC$42,454,734
+8.7%
988,699
-0.9%
0.01%0.0%
OZK BuyBANK OZK LITTLE ROCK ARK$43,483,768
+13.6%
1,085,466
+12.2%
0.01%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$42,388,221
+19.7%
806,780
-3.9%
0.01%
+12.5%
RUN BuySUNRUN INC$40,742,701
-7.2%
1,696,199
+6.6%
0.01%
-10.0%
ACA SellARCOSA INC$41,026,320
-5.1%
754,993
-0.2%
0.01%
-10.0%
AMKR SellAMKOR TECHNOLOGY INC$43,536,409
+39.2%
1,815,530
-1.0%
0.01%
+28.6%
NYT BuyNEW YORK TIMES CO$40,774,435
+13.7%
1,256,144
+0.7%
0.01%
+12.5%
ENTA SellENANTA PHARMACEUTICALS INC$41,083,208
-17.9%
883,130
-8.4%
0.01%
-18.2%
NYCB BuyNEW YORK CMNTY BANCORP INC$44,606,574
+43.2%
5,186,811
+42.0%
0.01%
+28.6%
ABG BuyASBURY AUTOMOTIVE GROUP INC$42,791,996
+19.8%
238,728
+1.0%
0.01%
+12.5%
HOG SellHARLEY DAVIDSON INC$43,450,950
+18.8%
1,044,494
-0.4%
0.01%
+12.5%
FHI SellFEDERATED HERMES INC$41,475,097
+7.9%
1,142,250
-1.6%
0.01%0.0%
TPX SellTEMPUR SEALY INTL INC$44,346,051
+40.5%
1,291,758
-1.2%
0.01%
+28.6%
MTH BuyMERITAGE HOMES CORP$44,640,013
+32.8%
484,165
+1.2%
0.01%
+12.5%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$44,863,467
+41.3%
802,136
+1.0%
0.01%
+28.6%
PRI SellPRIMERICA INC$40,626,751
+14.3%
286,467
-0.5%
0.01%
+12.5%
FOX BuyFOX CORP$41,746,080
+0.9%
1,467,349
+1.0%
0.01%0.0%
TENB BuyTENABLE HLDGS INC$41,848,719
+13.9%
1,096,952
+3.9%
0.01%
+12.5%
NARI BuyINARI MED INC$43,160,227
-12.4%
679,047
+0.2%
0.01%
-18.2%
THC BuyTENET HEALTHCARE CORP$42,034,049
-3.7%
861,530
+1.8%
0.01%
-10.0%
NEOG BuyNEOGEN CORP$43,977,509
+35.7%
2,887,558
+24.5%
0.01%
+28.6%
UMPQ SellUMPQUA HLDGS CORP$42,329,116
+3.1%
2,371,379
-1.3%
0.01%0.0%
TOL SellTOLL BROTHERS INC$40,933,602
+17.8%
819,984
-0.9%
0.01%
+12.5%
CG SellCARLYLE GROUP INC$44,164,573
+7.3%
1,480,046
-7.1%
0.01%0.0%
BL SellBLACKLINE INC$43,324,436
+11.5%
644,038
-0.7%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$42,456,058
+18.7%
4,395,037
+15.7%
0.01%
+12.5%
AIMC SellALTRA INDL MOTION CORP$43,141,293
+76.6%
722,030
-0.6%
0.01%
+50.0%
CNX SellCNX RES CORP$43,766,385
+3.5%
2,598,954
-4.5%
0.01%
-10.0%
ALKS BuyALKERMES PLC$42,197,833
+18.0%
1,614,919
+0.8%
0.01%
+12.5%
DY SellDYCOM INDS INC$43,695,100
-2.5%
466,828
-0.5%
0.01%
-10.0%
AVA BuyAVISTA CORP$40,602,449
+23.3%
915,707
+3.1%
0.01%
+12.5%
DIOD SellDIODES INC$43,712,127
+2.2%
574,102
-12.9%
0.01%
-10.0%
MUFG BuyMITSUBISHI UFJ FINL GROUP IN$44,894,383
+48.9%
6,730,792
+0.5%
0.01%
+28.6%
OLED BuyUNIVERSAL DISPLAY CORP$42,636,257
+19.1%
394,634
+4.0%
0.01%
+12.5%
NATI SellNATIONAL INSTRS CORP$45,108,922
-2.6%
1,222,464
-0.4%
0.01%
-18.2%
PVH SellPVH CORPORATION$41,477,343
+55.7%
587,581
-1.2%
0.01%
+50.0%
LXP BuyLXP INDUSTRIAL TRUST$42,751,833
+14.1%
4,266,650
+4.3%
0.01%0.0%
ESGR SellENSTAR GROUP LIMITED$43,185,535
+33.4%
186,918
-2.1%
0.01%
+28.6%
PLUG BuyPLUG POWER INC$41,815,437
-40.3%
3,380,391
+1.4%
0.01%
-43.8%
APLS BuyAPELLIS PHARMACEUTICALS INC$44,321,727
-23.6%
857,121
+0.9%
0.01%
-30.8%
TW BuyTRADEWEB MKTS INC$40,552,097
+23.0%
624,551
+6.9%
0.01%
+12.5%
CNXC SellCONCENTRIX CORP$42,325,039
+18.6%
317,851
-0.6%
0.01%
+12.5%
HGV BuyHILTON GRAND VACATIONS INC$42,016,153
+18.1%
1,090,196
+0.8%
0.01%
+12.5%
SellBELLRING BRANDS INC$42,458,148
+19.6%
1,655,934
-3.9%
0.01%
+12.5%
SBRA BuySABRA HEALTH CARE REIT INC$44,868,272
+4.1%
3,609,676
+9.9%
0.01%
-10.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$44,893,589
+28.4%
717,150
+2.2%
0.01%
+12.5%
FIX BuyCOMFORT SYS USA INC$45,121,832
+20.0%
392,091
+1.5%
0.01%0.0%
BLKB SellBLACKBAUD INC$40,671,377
+31.0%
690,985
-1.9%
0.01%
+28.6%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$44,179,506
+23.6%
1,882,382
+2.4%
0.01%
+12.5%
VVV BuyVALVOLINE INC$43,810,163
+29.3%
1,341,812
+0.3%
0.01%
+12.5%
DTM SellDT MIDSTREAM INC$44,195,842
+5.3%
799,780
-1.2%
0.01%
-10.0%
PDCE SellPDC ENERGY INC$43,295,200
+3.9%
682,029
-5.4%
0.01%
-10.0%
SUM SellSUMMIT MATLS INC$42,121,022
+17.1%
1,483,657
-1.2%
0.01%
+12.5%
AXNX BuyAXONICS INC$40,687,646
-10.8%
650,690
+0.4%
0.01%
-10.0%
GMED SellGLOBUS MED INC$40,998,600
+24.3%
552,021
-0.3%
0.01%
+12.5%
NVCR BuyNOVOCURE LTD$44,236,578
-3.0%
603,089
+0.5%
0.01%
-10.0%
ONTO BuyONTO INNOVATION INC$41,004,343
+7.6%
602,208
+1.2%
0.01%0.0%
SNV BuySYNOVUS FINL CORP$41,523,241
+0.6%
1,105,812
+0.5%
0.01%0.0%
LPX SellLOUISIANA PAC CORP$43,880,993
+15.1%
741,233
-0.5%
0.01%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$43,712,968
+9.2%
3,571,321
+1.3%
0.01%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$44,783,548
+18.5%
2,076,196
-2.3%
0.01%0.0%
SLM BuySLM CORP$43,879,245
+20.7%
2,643,328
+1.7%
0.01%
+12.5%
PDCO BuyPATTERSON COS INC$41,968,309
+17.6%
1,497,264
+0.8%
0.01%
+12.5%
LTHM BuyLIVENT CORP$44,102,955
-34.0%
2,219,575
+1.8%
0.01%
-40.0%
MSA SellMSA SAFETY INC$43,079,502
+30.9%
298,769
-0.8%
0.01%
+12.5%
FAF SellFIRST AMERN FINL CORP$44,656,750
+10.7%
853,205
-2.5%
0.01%0.0%
ASB SellASSOCIATED BANC CORP$43,737,609
+12.8%
1,894,223
-1.9%
0.01%0.0%
PII SellPOLARIS INC$42,470,096
+3.0%
420,496
-2.5%
0.01%0.0%
X SellUNITED STATES STL CORP NEW$42,918,767
+37.0%
1,713,324
-0.9%
0.01%
+28.6%
TREX SellTREX CO INC$36,573,205
-3.9%
864,002
-0.2%
0.01%
-11.1%
VAL BuyVALARIS LIMITED$37,386,151
+40.6%
552,886
+1.8%
0.01%
+33.3%
RYN BuyRAYONIER INC$40,357,312
+10.1%
1,224,433
+0.1%
0.01%0.0%
TWNK SellHOSTESS BRANDS INC$38,563,949
-4.1%
1,718,536
-0.7%
0.01%
-11.1%
UBS SellUBS GROUP AG$35,748,271
+20.9%
1,914,744
-6.0%
0.01%
+14.3%
BSY BuyBENTLEY SYS INC$38,355,129
+23.2%
1,037,747
+2.0%
0.01%
+14.3%
ETRN SellEQUITRANS MIDSTREAM CORP$36,602,027
-11.2%
5,462,989
-0.9%
0.01%
-11.1%
GT SellGOODYEAR TIRE & RUBR CO$37,313,054
-0.3%
3,676,163
-0.9%
0.01%
-11.1%
AER SellAERCAP HOLDINGS NV$38,936,241
+34.0%
667,631
-2.7%
0.01%
+14.3%
FBP SellFIRST BANCORP P R$36,245,321
-7.7%
2,849,475
-0.8%
0.01%
-11.1%
SJW BuySJW GROUP$40,078,712
+86.2%
493,641
+32.1%
0.01%
+60.0%
BMI BuyBADGER METER INC$37,110,868
+21.2%
340,373
+2.7%
0.01%
+14.3%
RH SellRH$39,120,624
+8.2%
146,415
-0.4%
0.01%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$36,033,936
-5.8%
932,314
-1.7%
0.01%
-11.1%
EXEL BuyEXELIXIS INC$39,069,703
+2.7%
2,435,767
+0.4%
0.01%
-11.1%
LSXMK SellLIBERTY MEDIA CORP DEL$40,350,778
+3.7%
1,031,198
-0.1%
0.01%
-11.1%
HRI SellHERC HLDGS INC$39,206,677
+24.8%
297,991
-1.5%
0.01%
+14.3%
GPI SellGROUP 1 AUTOMOTIVE INC$37,903,494
+20.4%
210,143
-4.7%
0.01%
+14.3%
AEIS BuyADVANCED ENERGY INDS$35,831,078
+12.9%
417,709
+1.9%
0.01%
+14.3%
BXMT BuyBLACKSTONE MTG TR INC$37,578,083
-6.5%
1,775,063
+3.1%
0.01%
-11.1%
FL SellFOOT LOCKER INC$39,375,479
+6.0%
1,041,955
-12.7%
0.01%0.0%
WIRE SellENCORE WIRE CORP$39,205,838
+16.7%
285,009
-2.0%
0.01%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$38,451,512
+45.3%
2,283,344
+0.7%
0.01%
+33.3%
MCHI BuyISHARES TR$35,968,188
+673.3%
757,225
+592.9%
0.01%
+700.0%
LITE SellLUMENTUM HLDGS INC$37,769,515
-26.7%
723,970
-3.6%
0.01%
-33.3%
MTG BuyMGIC INVT CORP WIS$38,211,095
+10.0%
2,939,315
+8.5%
0.01%0.0%
MKSI BuyMKS INSTRS INC$38,469,199
+8.3%
454,021
+5.6%
0.01%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT COR$40,497,597
+225.1%
220,900
+142.4%
0.01%
+166.7%
MGY BuyMAGNOLIA OIL & GAS CORP$38,903,714
+24.5%
1,659,007
+5.2%
0.01%
+14.3%
BuyCOHERENT CORP$37,788,414
+5.4%
1,076,593
+4.6%
0.01%0.0%
QLVD BuyFLEXSHARES TRdev mrk ex low$36,127,181
+32.6%
1,501,040
+18.4%
0.01%
+33.3%
KTB BuyKONTOOR BRANDS INC$37,343,903
+20.8%
933,831
+1.6%
0.01%
+14.3%
VAC SellMARRIOTT VACATIONS WORLDWIDE$38,232,039
+7.6%
284,063
-2.5%
0.01%0.0%
MTZ SellMASTEC INC$38,428,536
+29.6%
450,352
-3.6%
0.01%
+14.3%
PPBI BuyPACIFIC PREMIER BANCORP$39,876,407
+3.5%
1,263,511
+1.6%
0.01%
-11.1%
MAXR BuyMAXAR TECHNOLOGIES INC$36,633,938
+178.5%
708,039
+0.8%
0.01%
+166.7%
DEN SellDENBURY INC$40,472,741
-0.6%
465,097
-1.5%
0.01%
-11.1%
ABM BuyABM INDS INC$39,835,857
+16.8%
896,800
+0.5%
0.01%0.0%
MGRC SellMCGRATH RENTCORP$39,509,330
+17.5%
400,135
-0.2%
0.01%0.0%
CBU BuyCOMMUNITY BK SYS INC$37,197,973
+6.6%
590,913
+1.8%
0.01%0.0%
CVLT BuyCOMMVAULT SYS INC$40,015,192
+19.4%
636,779
+0.8%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$39,534,608
+8.9%
1,718,896
-1.1%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$38,129,508
+17.4%
363,519
+1.0%
0.01%
+14.3%
MTX BuyMINERALS TECHNOLOGIES INC$38,063,911
+23.5%
626,876
+0.5%
0.01%
+14.3%
POST SellPOST HLDGS INC$37,360,239
+9.1%
413,918
-1.0%
0.01%0.0%
ATI BuyATI INC$39,370,261
+16.0%
1,318,495
+3.4%
0.01%0.0%
AIN BuyALBANY INTL CORP$40,420,618
+53.4%
409,987
+22.7%
0.01%
+33.3%
COOP SellMR COOPER GROUP INC$36,047,656
-1.7%
898,272
-0.8%
0.01%0.0%
DORM SellDORMAN PRODS INC$36,598,285
-2.8%
452,557
-1.2%
0.01%
-11.1%
FELE BuyFRANKLIN ELEC INC$39,846,769
+0.1%
499,646
+2.6%
0.01%
-11.1%
NFG SellNATIONAL FUEL GAS CO$39,827,790
-0.2%
629,191
-3.0%
0.01%
-11.1%
UNVR SellUNIVAR SOLUTIONS INC$38,744,579
+37.2%
1,218,383
-1.9%
0.01%
+33.3%
U BuyUNITY SOFTWARE INC$39,247,266
+14.2%
1,372,762
+27.3%
0.01%0.0%
APG BuyAPI GROUP CORP$37,950,887
+42.0%
2,017,591
+0.2%
0.01%
+33.3%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$37,141,323
+30.6%
2,380,854
+8.6%
0.01%
+33.3%
VNO SellVORNADO RLTY TR$39,660,301
-26.7%
1,905,829
-18.4%
0.01%
-33.3%
SellCRANE HLDGS CO$39,644,701
+3.7%
394,671
-9.6%
0.01%
-11.1%
IBOC SellINTERNATIONAL BANCSHARES COR$38,454,691
+6.7%
840,356
-0.9%
0.01%0.0%
WSFS SellWSFS FINL CORP$39,687,734
-3.4%
875,336
-1.0%
0.01%
-11.1%
KBH SellKB HOME$38,799,606
+20.7%
1,218,198
-1.8%
0.01%
+14.3%
IART SellINTEGRA LIFESCIENCES HLDGS C$38,059,868
+31.8%
678,792
-0.4%
0.01%
+14.3%
SLGN SellSILGAN HOLDINGS INC$39,901,197
+20.8%
769,699
-2.0%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO$38,053,540
+20.1%
1,000,619
+1.0%
0.01%
+14.3%
EQC BuyEQUITY COMWLTH$38,520,720
+5.3%
1,542,680
+2.8%
0.01%0.0%
FULT SellFULTON FINL CORP PA$38,945,848
+6.0%
2,314,073
-0.5%
0.01%0.0%
XLI BuySELECT SECTOR SPDR TR$38,292,767
+19.0%
389,907
+0.4%
0.01%
+14.3%
INFY BuyINFOSYS LTD$36,172,005
+11.0%
2,008,440
+4.6%
0.01%
+14.3%
BCC SellBOISE CASCADE CO DEL$39,885,528
+15.3%
580,829
-0.1%
0.01%0.0%
XLY SellSELECT SECTOR SPDR TR$37,316,003
-12.0%
288,913
-3.0%
0.01%
-20.0%
AAON BuyAAON INC$39,390,552
+42.1%
522,976
+1.7%
0.01%
+33.3%
WTFC SellWINTRUST FINL CORP$38,426,089
+2.0%
454,639
-1.6%
0.01%
-11.1%
BuyGXO LOGISTICS INCORPORATED$36,853,466
+26.0%
863,281
+3.5%
0.01%
+14.3%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$38,173,907
+2.3%
1,932,856
-0.2%
0.01%
-11.1%
CRC SellCALIFORNIA RES CORP$36,560,669
+10.4%
840,282
-2.5%
0.01%0.0%
TEX SellTEREX CORP NEW$37,130,558
+21.3%
869,161
-15.6%
0.01%
+14.3%
FND BuyFLOOR & DECOR HLDGS INC$36,099,256
+1.4%
518,444
+2.4%
0.01%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTD$38,489,337
+14.0%
4,220,322
+0.9%
0.01%0.0%
BAP SellCREDICORP LTD$37,129,871
+6.8%
273,698
-3.4%
0.01%0.0%
ICUI SellICU MED INC$38,448,428
-0.2%
244,148
-4.6%
0.01%
-11.1%
LIVN BuyLIVANOVA PLC$38,299,495
+11.1%
689,584
+1.6%
0.01%0.0%
IAA SellIAA INC$39,866,600
+25.3%
996,665
-0.2%
0.01%
+14.3%
EAGG SellISHARES TRundefind$36,846,030
+8488.8%
788,319
-14.6%
0.01%
SNAP SellSNAP INC$37,607,292
-10.3%
4,201,932
-1.5%
0.01%
-20.0%
PUK BuyPRUDENTIAL PLC$37,620,284
+57.2%
1,369,006
+13.9%
0.01%
+60.0%
SIG BuySIGNET JEWELERS LIMITED$38,182,476
+21.1%
561,507
+1.8%
0.01%
+14.3%
BTU BuyPEABODY ENERGY CORP$38,640,016
+8.0%
1,462,529
+1.5%
0.01%0.0%
TKR SellTIMKEN CO$38,287,239
+17.5%
541,775
-1.9%
0.01%
+14.3%
HI BuyHILLENBRAND INC$32,496,020
+17.6%
761,566
+1.2%
0.01%
+16.7%
CAR SellAVIS BUDGET GROUP$31,130,962
-3.8%
189,904
-12.9%
0.01%0.0%
SPT SellSPROUT SOCIAL INC$31,394,979
-7.7%
556,057
-0.8%
0.01%
-12.5%
HASI BuyHANNON ARMSTRONG SUST INFR C$34,928,291
+4.1%
1,205,255
+7.5%
0.01%
-12.5%
BERY BuyBERRY GLOBAL GROUP INC$33,789,676
+35.9%
559,154
+4.7%
0.01%
+16.7%
NCR BuyNCR CORP NEW$33,832,062
+32.1%
1,445,197
+7.2%
0.01%
+16.7%
EVR SellEVERCORE INC$31,979,856
+24.3%
293,178
-6.3%
0.01%
+16.7%
BE BuyBLOOM ENERGY CORP$33,740,701
-2.1%
1,764,681
+2.4%
0.01%
-12.5%
ABCB BuyAMERIS BANCORP$34,558,287
+6.0%
733,099
+0.5%
0.01%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$31,707,737
+16.4%
902,326
+0.6%
0.01%
+16.7%
BuyNOBLE CORP PLC$35,602,388
+89.6%
944,110
+48.7%
0.01%
+75.0%
DISH BuyDISH NETWORK CORPORATION$35,535,956
+2.3%
2,531,051
+0.8%
0.01%
-12.5%
PGNY SellPROGYNY INC$31,745,807
-16.0%
1,019,127
-0.0%
0.01%
-22.2%
TPH BuyTRI POINTE HOMES INC$32,853,438
+23.7%
1,767,264
+0.6%
0.01%
+16.7%
PSTG BuyPURE STORAGE INC$34,433,617
+0.1%
1,286,757
+2.4%
0.01%
-12.5%
SYNH BuySYNEOS HEALTH INC$35,595,336
-21.7%
970,429
+0.6%
0.01%
-30.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$31,674,161
-1.1%
2,107,396
-9.5%
0.01%0.0%
BuySPX TECHNOLOGIES INC$34,530,193
+20.9%
525,974
+1.7%
0.01%0.0%
WLK BuyWESTLAKE CORPORATION$31,534,844
+73.6%
307,537
+47.1%
0.01%
+75.0%
COLB BuyCOLUMBIA BKG SYS INC$31,417,274
+5.2%
1,042,724
+0.9%
0.01%0.0%
NBTB BuyNBT BANCORP INC$31,492,743
+15.4%
725,305
+0.9%
0.01%
+16.7%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$32,205,106
+43.1%
1,305,436
+25.0%
0.01%
+40.0%
HELE SellHELEN OF TROY LTD$33,698,008
+11.6%
303,832
-3.0%
0.01%0.0%
MAN SellMANPOWERGROUP INC WIS$32,573,304
+24.4%
391,459
-3.3%
0.01%
+16.7%
KAI BuyKADANT INC$30,999,099
+7.6%
174,515
+1.0%
0.01%0.0%
AN SellAUTONATION INC$31,027,298
+1.4%
289,164
-3.7%
0.01%0.0%
BCO SellBRINKS CO$32,296,737
+8.9%
601,317
-1.8%
0.01%0.0%
NGVT SellINGEVITY CORP$35,340,523
+14.2%
501,711
-1.7%
0.01%0.0%
COKE SellCOCA COLA CONS INC$31,213,996
+22.7%
60,922
-1.4%
0.01%
+16.7%
OTTR BuyOTTER TAIL CORP$35,229,523
-3.9%
600,060
+0.7%
0.01%
-12.5%
PLXS BuyPLEXUS CORP$33,559,812
+18.2%
326,045
+0.5%
0.01%
+16.7%
WFRD SellWEATHERFORD INTL PLC$31,929,233
+56.5%
627,047
-0.8%
0.01%
+40.0%
AM BuyANTERO MIDSTREAM CORP$34,870,442
+28.4%
3,231,737
+9.2%
0.01%
+16.7%
VALE SellVALE S A$34,757,224
+22.3%
2,048,157
-4.0%
0.01%
+16.7%
EYE BuyNATIONAL VISION HLDGS INC$34,592,564
+20.0%
892,481
+1.1%
0.01%0.0%
ONEM Sell1LIFE HEALTHCARE INC$32,514,636
-4.3%
1,945,819
-1.8%
0.01%
-12.5%
PENN SellPENN ENTERTAINMENT INC$35,408,251
+2.5%
1,192,197
-5.1%
0.01%
-12.5%
BNL SellBROADSTONE NET LEASE INC$33,217,272
-3.3%
2,049,184
-7.3%
0.01%
-12.5%
FNB SellF N B CORP$34,085,059
+7.1%
2,611,882
-4.8%
0.01%0.0%
BRKS SellAZENTA INC$32,819,022
+35.4%
563,707
-0.3%
0.01%
+16.7%
EBC SellEASTERN BANKSHARES INC$31,491,773
-13.5%
1,825,610
-1.5%
0.01%
-12.5%
RXDX BuyPROMETHEUS BIOSCIENCES INC$33,884,400
+119.5%
308,040
+17.8%
0.01%
+75.0%
FIVN BuyFIVE9 INC$32,886,584
+25.4%
484,624
+38.6%
0.01%
+16.7%
LKFN BuyLAKELAND FINL CORP$32,690,488
+1.6%
447,999
+1.4%
0.01%0.0%
PZZA SellPAPA JOHNS INTL INC$34,057,986
+6.8%
413,777
-9.1%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$31,282,952
+16.5%
208,957
+0.8%
0.01%
+16.7%
IIPR BuyINNOVATIVE INDL PPTYS INC$32,385,278
+15.9%
319,539
+1.2%
0.01%
+16.7%
KEX SellKIRBY CORP$34,130,789
+5.7%
530,393
-0.2%
0.01%0.0%
GME SellGAMESTOP CORP NEW$35,027,812
-26.6%
1,897,498
-0.1%
0.01%
-36.4%
WAFD SellWASHINGTON FED INC$34,013,561
+11.3%
1,013,817
-0.5%
0.01%0.0%
WCC SellWESCO INTL INC$33,773,952
+4.0%
269,760
-0.9%
0.01%0.0%
BHF BuyBRIGHTHOUSE FINL INC$34,268,048
+34.0%
668,384
+13.5%
0.01%
+16.7%
TDC BuyTERADATA CORP DEL$32,434,203
+14.6%
963,583
+5.8%
0.01%
+16.7%
NHI BuyNATIONAL HEALTH INVS INC$33,520,279
-5.9%
641,905
+1.9%
0.01%
-12.5%
WD BuyWALKER & DUNLOP INC$31,607,035
-3.5%
402,740
+3.0%
0.01%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$31,216,083
+14.1%
1,402,970
+1.2%
0.01%
+16.7%
FCPT BuyFOUR CORNERS PPTY TR INC$31,438,206
+11.3%
1,212,426
+3.8%
0.01%
+16.7%
AGYS BuyAGILYSYS INC$33,136,392
+43.8%
418,706
+0.6%
0.01%
+40.0%
JD BuyJD.COM INC$35,274,000
+11.6%
628,434
+0.0%
0.01%0.0%
MLI BuyMUELLER INDS INC$35,236,570
-0.0%
597,230
+0.7%
0.01%
-12.5%
ICFI BuyICF INTL INC$32,034,850
-0.6%
323,421
+9.4%
0.01%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$31,524,862
-12.9%
1,916,405
+1.0%
0.01%
-12.5%
ELAN SellELANCO ANIMAL HEALTH INC$33,537,523
-9.0%
2,744,478
-7.6%
0.01%
-12.5%
MDGL SellMADRIGAL PHARMACEUTICALS INC$32,360,844
+339.1%
111,493
-1.7%
0.01%
+250.0%
BOH SellBANK HAWAII CORP$32,936,940
-1.9%
424,664
-3.7%
0.01%
-12.5%
VIPS BuyVIPSHOP HOLDINGS LIMITED$34,801,328
+63.9%
2,551,417
+1.1%
0.01%
+40.0%
THO BuyTHOR INDS INC$32,669,052
+10.1%
432,760
+2.0%
0.01%0.0%
ALG SellALAMO GROUP INC$32,893,539
+15.4%
232,299
-0.4%
0.01%0.0%
ING SellING GROEP N.V.sponsored adr$33,672,053
+27.5%
2,766,808
-10.9%
0.01%
+16.7%
ALRM BuyALARM COM HLDGS INC$32,598,710
-22.7%
658,826
+1.4%
0.01%
-30.0%
KFY BuyKORN FERRY$34,096,316
+9.7%
673,574
+1.7%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$32,937,365
+18.4%
2,697,573
+1.3%
0.01%
+16.7%
TNL SellTRAVEL PLUS LEISURE CO$34,168,498
-9.2%
938,695
-14.9%
0.01%
-22.2%
CHGG BuyCHEGG INC$31,418,596
+20.8%
1,243,316
+0.7%
0.01%
+16.7%
WERN SellWERNER ENTERPRISES INC$35,198,674
+5.9%
874,284
-1.1%
0.01%
-12.5%
KSA BuyISHARES TR$35,479,432
-0.0%
940,600
+8.7%
0.01%
-12.5%
LEG SellLEGGETT & PLATT INC$32,962,168
-3.8%
1,022,717
-0.9%
0.01%
-12.5%
EEFT BuyEURONET WORLDWIDE INC$34,483,998
+25.2%
365,374
+0.5%
0.01%
+16.7%
AVT SellAVNET INC$32,253,606
+11.3%
775,700
-3.4%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$32,261,843
+44.7%
592,504
+47.8%
0.01%
+40.0%
AL SellAIR LEASE CORP$34,528,324
+23.6%
898,707
-0.2%
0.01%
+16.7%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$32,144,415
+11.1%
351,959
+4.6%
0.01%0.0%
PCVX BuyVAXCYTE INC$31,614,921
+172.2%
659,331
+36.3%
0.01%
+133.3%
CHH SellCHOICE HOTELS INTL INC$32,606,914
-3.3%
289,479
-6.0%
0.01%
-12.5%
EXP SellEAGLE MATLS INC$34,590,022
+20.8%
260,369
-2.6%
0.01%0.0%
NAVI SellNAVIENT CORPORATION$32,814,394
+4.8%
1,994,796
-6.4%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OH$32,683,678
+16.2%
1,348,893
+1.1%
0.01%
+16.7%
CABO SellCABLE ONE INC$33,384,811
-24.8%
46,898
-9.8%
0.01%
-30.0%
SellQUIDELORTHO CORP$33,527,897
+19.2%
391,361
-0.5%
0.01%
+16.7%
R SellRYDER SYS INC$34,990,509
+2.1%
418,697
-7.7%
0.01%
-12.5%
PRFT BuyPERFICIENT INC$32,438,548
+9.8%
464,536
+2.3%
0.01%0.0%
DBX SellDROPBOX INC$34,245,698
+3.7%
1,530,192
-4.0%
0.01%
-12.5%
COUP SellCOUPA SOFTWARE INC$27,408,811
+12.1%
346,202
-16.7%
0.01%0.0%
MTRN SellMATERION CORP$29,066,884
-8.5%
332,155
-16.3%
0.01%
-14.3%
GWRE SellGUIDEWIRE SOFTWARE INC$27,669,600
-17.3%
442,289
-18.6%
0.01%
-25.0%
AX BuyAXOS FINANCIAL INC$30,209,279
+13.0%
790,405
+1.2%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$29,830,643
-6.8%
2,227,830
+1.0%
0.01%
-14.3%
CRS BuyCARPENTER TECHNOLOGY CORP$27,747,444
+20.6%
751,149
+1.7%
0.01%
+20.0%
THS BuyTREEHOUSE FOODS INC$26,496,666
+17.5%
536,587
+0.9%
0.01%
+20.0%
DAN SellDANA INC$26,735,829
+13.0%
1,767,074
-14.7%
0.01%
+20.0%
YETI BuyYETI HLDGS INC$28,405,582
+56.2%
687,620
+7.8%
0.01%
+50.0%
SCL BuySTEPAN CO$28,429,504
+16.6%
267,044
+2.6%
0.01%0.0%
Z SellZILLOW GROUP INC$29,943,512
+11.2%
929,634
-1.2%
0.01%0.0%
OMCL SellOMNICELL COM$29,254,087
-44.0%
580,208
-3.4%
0.01%
-50.0%
KMPR BuyKEMPER CORP$28,491,769
+19.6%
579,101
+0.3%
0.01%
+20.0%
SHOO BuyMADDEN STEVEN LTD$26,549,235
+21.8%
830,702
+1.6%
0.01%
+20.0%
ZTO BuyZTO EXPRESS CAYMAN INC$30,605,816
+14.9%
1,139,033
+2.7%
0.01%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$27,763,358
-1.2%
713,711
+3.3%
0.01%0.0%
NewBROOKFIELD CORP$27,173,166863,737
+100.0%
0.01%
CPK BuyCHESAPEAKE UTILS CORP$28,721,877
+4.0%
243,035
+1.5%
0.01%0.0%
GNW SellGENWORTH FINL INC$27,993,473
+47.1%
5,291,772
-2.7%
0.01%
+50.0%
HUBG SellHUB GROUP INC$27,064,915
+12.7%
340,482
-2.2%
0.01%
+20.0%
BuyZURN ELKAY WATER SOLNS CORP$27,740,636
-10.2%
1,311,614
+4.0%
0.01%
-14.3%
SU BuySUNCOR ENERGY INC NEW$27,690,645
+19.4%
872,696
+5.9%
0.01%
+20.0%
GPRE BuyGREEN PLAINS INC$26,348,067
+13.1%
863,871
+7.8%
0.01%
+20.0%
RNST SellRENASANT CORP$26,225,828
+19.6%
697,681
-0.5%
0.01%
+20.0%
AMBA BuyAMBARELLA INC$29,455,855
+47.7%
358,213
+0.9%
0.01%
+20.0%
WHD BuyCACTUS INC$29,067,469
+31.8%
578,342
+0.8%
0.01%
+20.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$26,856,800
-1.5%
283,479
-3.7%
0.01%0.0%
AGO BuyASSURED GUARANTY LTD$30,594,439
+45.3%
491,398
+13.0%
0.01%
+20.0%
ARCB BuyARCBEST CORP$29,621,178
-3.3%
422,918
+0.4%
0.01%
-14.3%
SPOT BuySPOTIFY TECHNOLOGY S A$26,752,444
-7.0%
338,853
+1.6%
0.01%
-14.3%
AXTA BuyAXALTA COATING SYS LTD$27,083,372
+24.2%
1,063,344
+2.7%
0.01%
+20.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$26,375,149
+44.8%
634,018
+17.5%
0.01%
+50.0%
LBRT BuyLIBERTY ENERGY INC$28,565,138
+27.6%
1,784,206
+1.1%
0.01%
+20.0%
KLIC BuyKULICKE & SOFFA INDS INC$29,588,208
+17.7%
668,509
+2.5%
0.01%0.0%
ATRC BuyATRICURE INC$27,114,360
+13.7%
610,959
+0.2%
0.01%
+20.0%
ROKU BuyROKU INC$28,355,364
-26.7%
696,692
+1.6%
0.01%
-33.3%
EVH BuyEVOLENT HEALTH INC$26,935,544
-21.5%
959,243
+0.4%
0.01%
-25.0%
MXL BuyMAXLINEAR INC$28,804,096
+9.0%
848,427
+4.7%
0.01%0.0%
EPR BuyEPR PPTYS$28,542,950
+7.5%
756,706
+2.2%
0.01%0.0%
STLA SellSTELLANTIS N.V$29,593,397
+19.9%
2,084,042
-0.1%
0.01%0.0%
GHC SellGRAHAM HLDGS CO$28,625,657
+10.5%
47,377
-1.6%
0.01%0.0%
EVTC SellEVERTEC INC$29,162,983
+2.0%
900,648
-1.2%
0.01%
-14.3%
BBVA SellBANCO BILBAO VIZCAYA ARGENTA$28,983,988
+28.1%
4,822,627
-5.2%
0.01%
+20.0%
USFD BuyUS FOODS HLDG CORP$30,093,343
+30.8%
884,578
+1.6%
0.01%
+20.0%
ODP SellTHE ODP CORP$29,839,357
+25.1%
655,234
-3.4%
0.01%
+20.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$28,976,148
+14.3%
507,641
+4.5%
0.01%0.0%
STWD BuySTARWOOD PPTY TR INC$27,856,100
+4.6%
1,519,700
+4.0%
0.01%0.0%
PK SellPARK HOTELS & RESORTS INC$26,488,133
-11.0%
2,246,661
-15.0%
0.01%
-14.3%
IRTC BuyIRHYTHM TECHNOLOGIES INC$26,244,367
-24.4%
280,179
+1.1%
0.01%
-25.0%
ARNC SellARCONIC CORPORATION$29,292,974
+23.4%
1,384,356
-0.6%
0.01%
+20.0%
MGEE BuyMGE ENERGY INC$30,187,801
+7.5%
428,804
+0.3%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$26,567,942
-0.6%
3,243,949
-8.9%
0.01%0.0%
STAA SellSTAAR SURGICAL CO$29,416,259
-31.3%
606,021
-0.2%
0.01%
-40.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$29,661,990
+32.7%
373,765
+1.2%
0.01%
+20.0%
WIX BuyWIX COM LTD$27,354,707
+0.5%
356,042
+2.4%
0.01%0.0%
CHCO BuyCITY HLDG CO$26,629,324
+5.8%
286,060
+0.8%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$27,654,903
+6.8%
672,705
+0.5%
0.01%0.0%
EIG BuyEMPLOYERS HLDGS INC$26,704,587
+28.0%
619,165
+2.3%
0.01%
+20.0%
PRK BuyPARK NATL CORP$26,694,083
+13.9%
189,656
+0.8%
0.01%
+20.0%
KMT BuyKENNAMETAL INC$28,457,735
+22.6%
1,182,782
+4.9%
0.01%
+20.0%
LBTYK SellLIBERTY GLOBAL PLC$28,041,240
+9.9%
1,443,193
-6.7%
0.01%0.0%
TNDM SellTANDEM DIABETES CARE INC$26,808,989
-7.2%
596,418
-1.3%
0.01%
-14.3%
BKU BuyBANKUNITED INC$28,930,959
+0.4%
851,662
+1.0%
0.01%
-14.3%
PLNT BuyPLANET FITNESS INC$30,844,291
+39.9%
391,425
+2.4%
0.01%
+20.0%
RWX SellSPDR INDEX SHS FDS$28,831,236
+4.1%
1,076,998
-6.2%
0.01%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$26,860,415
-31.9%
769,860
+9.2%
0.01%
-33.3%
ESI BuyELEMENT SOLUTIONS INC$28,624,675
+12.0%
1,573,649
+0.1%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC$30,896,943
+53.4%
438,006
+41.7%
0.01%
+20.0%
VIG BuyVANGUARD SPECIALIZED FUNDS$28,255,793
+25.3%
186,077
+11.5%
0.01%
+20.0%
RUSHA SellRUSH ENTERPRISES INC$27,301,976
+18.2%
522,226
-0.8%
0.01%
+20.0%
SEM BuySELECT MED HLDGS CORP$30,045,293
+13.8%
1,210,040
+1.3%
0.01%0.0%
BANR BuyBANNER CORP$27,837,515
+7.4%
440,467
+0.4%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$27,492,105
+23.6%
4,322,658
+0.5%
0.01%
+20.0%
B BuyBARNES GROUP INC$27,147,440
+45.3%
664,564
+2.7%
0.01%
+50.0%
IVW BuyISHARES TR$28,415,966
+4.1%
485,743
+2.9%
0.01%0.0%
UNFI BuyUNITED NAT FOODS INC$28,427,385
+13.7%
734,368
+1.0%
0.01%0.0%
FTI BuyTECHNIPFMC PLC$26,211,231
+56.7%
2,150,224
+8.8%
0.01%
+50.0%
CNQ SellCANADIAN NAT RES LTD$29,362,876
+16.5%
528,775
-2.3%
0.01%0.0%
NTNX BuyNUTANIX INC$29,510,326
+32.1%
1,132,834
+5.7%
0.01%
+20.0%
SNX SellTD SYNNEX CORPORATION$28,747,611
+15.4%
303,533
-1.1%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$29,898,767
+19.9%
1,666,598
-8.6%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$28,600,738
+30.2%
326,567
+0.0%
0.01%
+20.0%
CTRE BuyCARETRUST REIT INC$26,954,378
+5.1%
1,450,720
+2.4%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$28,255,593
-12.9%
782,270
+0.2%
0.01%
-14.3%
OMF SellONEMAIN HLDGS INC$30,429,817
-20.3%
913,534
-29.3%
0.01%
-33.3%
OI BuyO-I GLASS INC$27,211,734
+28.2%
1,642,229
+0.2%
0.01%
+20.0%
OUT BuyOUTFRONT MEDIA INC$26,486,235
+11.6%
1,597,481
+2.3%
0.01%
+20.0%
NewU HAUL HOLDING COMPANY$29,394,508534,640
+100.0%
0.01%
ARRY BuyARRAY TECHNOLOGIES INC$26,973,546
+17.6%
1,395,424
+0.9%
0.01%
+20.0%
ENR SellENERGIZER HLDGS INC NEW$28,779,593
+33.3%
857,812
-0.1%
0.01%
+20.0%
ADUS SellADDUS HOMECARE CORP$29,938,829
+2.9%
300,923
-1.5%
0.01%
-14.3%
CNMD BuyCONMED CORP$28,557,149
+14.2%
322,170
+3.3%
0.01%0.0%
BCS BuyBARCLAYS PLC$27,771,269
+23.4%
3,560,419
+1.3%
0.01%
+20.0%
CWEN BuyCLEARWAY ENERGY INC$28,146,087
+4.2%
883,153
+4.2%
0.01%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$26,211,630
-31.7%
319,771
+3.6%
0.01%
-33.3%
SellSL GREEN RLTY CORP$29,571,395
-33.6%
876,969
-20.9%
0.01%
-40.0%
KSS SellKOHLS CORP$27,117,061
-6.8%
1,073,943
-7.2%
0.01%
-14.3%
FOCS SellFOCUS FINL PARTNERS INC$27,254,545
+15.8%
731,273
-2.1%
0.01%
+20.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$26,737,266
+18.4%
903,286
-12.3%
0.01%
+20.0%
SKY BuySKYLINE CHAMPION CORPORATION$28,658,722
+0.4%
556,372
+3.0%
0.01%
-14.3%
WEN BuyWENDYS CO$29,005,889
+24.5%
1,281,745
+2.9%
0.01%
+20.0%
FLS BuyFLOWSERVE CORP$30,394,492
+26.5%
990,694
+0.2%
0.01%
+20.0%
WSBC SellWESBANCO INC$28,299,500
+9.3%
765,265
-1.3%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$28,898,082
+14.2%
489,715
+1.2%
0.01%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$29,262,006
-7.0%
491,303
+2.7%
0.01%
-14.3%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$28,690,705
+7.1%
284,630
+1.6%
0.01%0.0%
ISEE BuyIVERIC BIO INC$27,058,001
+37.1%
1,263,802
+14.9%
0.01%
+20.0%
MFC SellMANULIFE FINL CORP$27,613,608
+10.1%
1,547,848
-3.3%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$28,272,783
+47.4%
2,025,271
+2.7%
0.01%
+50.0%
ITRI BuyITRON INC$28,793,057
+22.3%
568,471
+1.7%
0.01%
+20.0%
TRMK BuyTRUSTMARK CORP$28,979,804
+14.6%
830,129
+0.5%
0.01%0.0%
MDRX SellVERADIGM INC$29,772,227
+14.5%
1,687,768
-1.1%
0.01%0.0%
TRN BuyTRINITY INDS INC$26,611,728
+40.3%
899,957
+1.3%
0.01%
+50.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$28,244,145
-11.0%
602,992
-2.0%
0.01%
-14.3%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$30,610,335
+37.9%
3,816,750
-5.4%
0.01%
+20.0%
BUD BuyANHEUSER BUSCH INBEV SA/NV$30,441,782
+60.6%
507,025
+20.8%
0.01%
+50.0%
NTCT BuyNETSCOUT SYS INC$30,480,661
+5.3%
937,578
+1.5%
0.01%
-14.3%
MATX SellMATSON INC$28,248,955
-0.8%
451,911
-2.4%
0.01%
-14.3%
GMS BuyGMS INC$27,818,230
+26.5%
558,599
+1.6%
0.01%
+20.0%
BANF BuyBANCFIRST CORP$28,567,763
+1.5%
323,971
+3.0%
0.01%0.0%
HLNE BuyHAMILTON LANE INC$29,004,969
+14.3%
454,054
+6.7%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$30,759,272
+6.5%
412,987
-1.6%
0.01%
-14.3%
DNLI BuyDENALI THERAPEUTICS INC$27,370,352
+0.2%
984,191
+10.6%
0.01%0.0%
HL BuyHECLA MNG CO$30,591,988
+43.4%
5,502,156
+1.6%
0.01%
+20.0%
ELF BuyE L F BEAUTY INC$27,344,854
+52.5%
494,482
+3.8%
0.01%
+50.0%
FSS BuyFEDERAL SIGNAL CORP$30,733,168
+25.5%
661,355
+0.8%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$27,432,193
-18.4%
2,610,104
+1.3%
0.01%
-25.0%
NewSTELLAR BANCORP INC$27,297,960926,611
+100.0%
0.01%
COIN SellCOINBASE GLOBAL INC$26,982,788
-47.2%
762,441
-3.8%
0.01%
-50.0%
XPO BuyXPO INC$29,820,483
-25.1%
895,779
+0.2%
0.01%
-33.3%
PI BuyIMPINJ INC$23,310,476
+40.1%
213,505
+2.7%
0.01%
+25.0%
XLU BuySELECT SECTOR SPDR TR$25,359,062
+35.2%
359,703
+25.6%
0.01%
+25.0%
CTBI BuyCOMMUNITY TR BANCORP INC$24,149,672
+14.9%
525,793
+1.5%
0.01%0.0%
HUN BuyHUNTSMAN CORP$23,481,412
+12.1%
854,491
+0.1%
0.01%0.0%
AVAV SellAEROVIRONMENT INC$22,244,103
+2.7%
259,679
-0.1%
0.01%0.0%
TCBK BuyTRICO BANCSHARES$22,406,944
+14.3%
439,438
+0.1%
0.01%
+25.0%
FMX SellFOMENTO ECONOMICO MEXICANO S$25,721,869
+20.1%
329,261
-3.5%
0.01%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$23,966,032
-2.9%
398,902
-0.8%
0.01%
-16.7%
SMG SellSCOTTS MIRACLE-GRO CO$22,119,578
-25.4%
455,229
-34.4%
0.01%
-28.6%
PLUS SellEPLUS INC$26,113,200
+3.3%
589,729
-3.1%
0.01%
-16.7%
MORN BuyMORNINGSTAR INC$25,514,084
+9.5%
117,799
+7.3%
0.01%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$25,470,633
+15.4%
2,044,192
+6.0%
0.01%0.0%
SMAR BuySMARTSHEET INC$22,699,346
+16.0%
576,711
+1.2%
0.01%
+25.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$24,913,958
+22.6%
212,359
+8.8%
0.01%0.0%
DEI BuyDOUGLAS EMMETT INC$25,305,732
-12.0%
1,613,886
+0.7%
0.01%
-28.6%
ALIT BuyALIGHT INC$25,632,505
+19.2%
3,066,089
+4.5%
0.01%0.0%
ALTR BuyALTAIR ENGR INC$23,225,666
+4.4%
510,791
+1.5%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$25,600,636
+21.5%
292,445
+1.9%
0.01%0.0%
BuyR1 RCM INC$21,997,608
-36.1%
2,008,914
+8.1%
0.01%
-37.5%
PFSI SellPENNYMAC FINL SVCS INC NEW$23,376,726
+28.8%
412,579
-2.5%
0.01%
+25.0%
INSM BuyINSMED INC$25,990,882
+4.4%
1,300,845
+12.6%
0.01%
-16.7%
SONO BuySONOS INC$22,764,909
+25.3%
1,347,036
+3.1%
0.01%
+25.0%
NNI SellNELNET INC$22,816,094
+12.5%
251,417
-1.9%
0.01%0.0%
BEAM BuyBEAM THERAPEUTICS INC$23,968,563
-16.8%
612,850
+1.4%
0.01%
-28.6%
PIPR BuyPIPER SANDLER COMPANIES$23,307,395
+27.4%
179,026
+2.5%
0.01%
+25.0%
AMR SellALPHA METALLURGICAL RESOUR I$21,690,606
-0.6%
148,170
-7.0%
0.01%0.0%
BOOT BuyBOOT BARN HLDGS INC$25,725,479
+10.2%
411,476
+3.1%
0.01%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$24,161,054
-12.4%
639,689
+2.6%
0.01%
-16.7%
BuyFLEXSHARES TRundefind$24,105,792
+13072.6%
602,136
+28.6%
0.01%
VRNT BuyVERINT SYS INC$23,373,426
+10.2%
644,251
+2.0%
0.01%0.0%
STNG SellSCORPIO TANKERS INC$23,283,217
+24.0%
433,015
-3.0%
0.01%
+25.0%
ANDE BuyANDERSONS INC$23,111,281
+12.9%
660,511
+0.1%
0.01%0.0%
FRPT SellFRESHPET INC$22,420,918
+4.7%
424,880
-0.7%
0.01%0.0%
BuyINVENTRUST PPTYS CORP$25,103,479
+22.3%
1,060,561
+10.2%
0.01%0.0%
XRX BuyXEROX HOLDINGS CORP$22,291,951
+16.6%
1,526,846
+4.4%
0.01%
+25.0%
LTC BuyLTC PPTYS INC$23,576,713
-3.7%
663,572
+1.5%
0.01%
-16.7%
VRNS BuyVARONIS SYS INC$25,390,908
-9.5%
1,060,606
+0.3%
0.01%
-16.7%
BNS BuyBANK NOVA SCOTIA HALIFAX$23,782,533
+3.4%
485,556
+0.4%
0.01%0.0%
EPC BuyEDGEWELL PERS CARE CO$21,765,157
+3.9%
564,742
+0.8%
0.01%0.0%
THRM BuyGENTHERM INC$24,939,343
+34.6%
381,978
+2.5%
0.01%
+25.0%
SAM SellBOSTON BEER INC$23,048,606
+1.6%
69,946
-0.2%
0.01%0.0%
KW SellKENNEDY-WILSON HOLDINGS INC$23,332,498
-13.2%
1,483,312
-14.7%
0.01%
-16.7%
BMO SellBANK MONTREAL QUE$26,069,426
-1.4%
287,742
-4.6%
0.01%
-16.7%
NBHC BuyNATIONAL BK HLDGS CORP$22,187,045
+18.5%
527,384
+4.2%
0.01%
+25.0%
SAGE SellSAGE THERAPEUTICS INC$23,106,165
-2.7%
605,825
-0.1%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$23,557,654
+12.3%
793,187
+1.8%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$24,023,861
+3.9%
1,718,445
+0.4%
0.01%0.0%
BPOP SellPOPULAR INC$23,339,732
-8.3%
351,926
-0.4%
0.01%
-16.7%
GLOB SellGLOBANT S A$21,654,468
-15.3%
128,773
-5.8%
0.01%
-16.7%
MC BuyMOELIS & CO$23,834,677
+14.8%
621,180
+1.2%
0.01%0.0%
AMED SellAMEDISYS INC$25,897,066
-22.0%
309,996
-9.6%
0.01%
-37.5%
MQ BuyMARQETA INC$25,726,992
-11.9%
4,210,637
+2.7%
0.01%
-28.6%
BPMC BuyBLUEPRINT MEDICINES CORP$24,441,073
-33.1%
557,888
+0.6%
0.01%
-37.5%
BuyTOAST INC$25,082,272
+52.5%
1,391,141
+41.4%
0.01%
+25.0%
CRI BuyCARTERS INC$26,167,667
+17.3%
350,726
+3.1%
0.01%0.0%
SellVICTORIAS SECRET AND CO$23,638,378
+20.6%
660,659
-1.8%
0.01%
+25.0%
KWR BuyQUAKER HOUGHTON$26,194,121
+17.6%
156,945
+1.7%
0.01%0.0%
BEKE BuyKE HLDGS INC$24,712,788
-8.6%
1,770,257
+14.8%
0.01%
-16.7%
SUPN BuySUPERNUS PHARMACEUTICALS INC$25,409,060
+8.7%
712,337
+3.2%
0.01%0.0%
COTY BuyCOTY INC$21,890,197
+36.7%
2,557,266
+0.9%
0.01%
+25.0%
BRC BuyBRADY CORP$23,866,936
+19.1%
506,729
+5.5%
0.01%0.0%
ITGR SellINTEGER HLDGS CORP$24,979,205
+3.1%
364,873
-6.2%
0.01%
-16.7%
NGG BuyNATIONAL GRID PLC$22,418,953
+22.4%
371,667
+4.6%
0.01%
+25.0%
NUS SellNU SKIN ENTERPRISES INC$23,362,417
+4.6%
554,137
-17.2%
0.01%0.0%
PRTA BuyPROTHENA CORP PLC$21,785,496
+3.5%
361,585
+4.2%
0.01%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$22,074,057
+6.8%
450,859
-4.0%
0.01%0.0%
UE BuyURBAN EDGE PPTYS$23,671,017
+23.4%
1,679,987
+16.8%
0.01%
+25.0%
PACW SellPACWEST BANCORP DEL$21,703,036
-4.3%
945,666
-5.7%
0.01%0.0%
PTCT BuyPTC THERAPEUTICS INC$24,875,885
-23.5%
651,713
+0.6%
0.01%
-28.6%
GO SellGROCERY OUTLET HLDG CORP$25,444,720
-13.1%
871,693
-0.9%
0.01%
-28.6%
HCC SellWARRIOR MET COAL INC$21,809,691
+20.7%
629,610
-0.9%
0.01%
+25.0%
NUVA SellNUVASIVE INC$24,432,308
-19.9%
592,442
-14.9%
0.01%
-28.6%
CMP BuyCOMPASS MINERALS INTL INC$21,946,644
+19.4%
535,284
+12.2%
0.01%
+25.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$25,934,240
+47.9%
1,394,314
+2.0%
0.01%
+25.0%
PRGS BuyPROGRESS SOFTWARE CORP$25,061,844
+20.7%
496,766
+1.8%
0.01%0.0%
TNET BuyTRINET GROUP INC$22,874,567
-3.1%
337,383
+1.8%
0.01%0.0%
DK SellDELEK US HLDGS INC NEW$22,098,312
-1.8%
818,456
-1.2%
0.01%0.0%
NOG BuyNORTHERN OIL AND GAS INC MN$22,832,534
+14.3%
740,835
+1.7%
0.01%0.0%
BWXT BuyBWX TECHNOLOGIES INC$24,692,248
+18.7%
425,142
+2.9%
0.01%0.0%
SellJACKSON FINANCIAL INC$23,381,071
+23.2%
672,063
-1.7%
0.01%
+25.0%
RRR SellRED ROCK RESORTS INC$21,719,428
+14.8%
542,850
-1.7%
0.01%
+25.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$23,816,427
+43.7%
1,050,107
+0.1%
0.01%
+25.0%
VNT BuyVONTIER CORPORATION$24,765,480
+18.1%
1,281,194
+2.1%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC$23,083,410
+9.0%
269,666
+3.1%
0.01%0.0%
CEIX BuyCONSOL ENERGY INC NEW$23,057,645
+1.4%
354,733
+0.4%
0.01%0.0%
NPO BuyENPRO INDS INC$25,356,398
+29.0%
233,291
+0.8%
0.01%
+25.0%
JWA SellWILEY JOHN & SONS INC$21,826,130
+5.7%
544,836
-0.9%
0.01%0.0%
UVV SellUNIVERSAL CORP VA$25,451,305
+14.5%
481,941
-0.2%
0.01%0.0%
VRRM SellVERRA MOBILITY CORP$25,189,920
-12.4%
1,821,397
-2.6%
0.01%
-28.6%
ALV BuyAUTOLIV INC$21,941,165
+16.0%
286,513
+0.9%
0.01%
+25.0%
HDB SellHDFC BANK LTD$22,861,322
+12.9%
334,181
-3.6%
0.01%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$24,060,318
+87.3%
311,945
+8.3%
0.01%
+66.7%
LYG SellLLOYDS BANKING GROUP PLC$23,084,046
+13.3%
10,492,748
-7.8%
0.01%0.0%
GKOS BuyGLAUKOS CORP$23,415,800
-17.4%
536,076
+0.7%
0.01%
-16.7%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$21,723,223
+31.9%
489,372
+0.0%
0.01%
+25.0%
LCII BuyLCI INDS$26,126,000
-7.6%
282,596
+1.5%
0.01%
-16.7%
ROG BuyROGERS CORP$25,820,640
-47.3%
216,362
+6.8%
0.01%
-54.5%
IPGP SellIPG PHOTONICS CORP$23,440,765
+9.6%
247,605
-2.4%
0.01%0.0%
SXI BuySTANDEX INTL CORP$25,138,379
+27.2%
245,468
+1.4%
0.01%0.0%
EXTR BuyEXTREME NETWORKS$25,616,276
+44.9%
1,399,032
+3.4%
0.01%
+25.0%
WDFC BuyWD 40 CO$23,867,301
-7.2%
148,051
+1.2%
0.01%
-16.7%
ABR BuyARBOR REALTY TRUST INC$21,805,036
+17.5%
1,653,149
+2.4%
0.01%
+25.0%
OXM BuyOXFORD INDS INC$18,274,648
+4.8%
196,122
+1.0%
0.00%0.0%
MNRO BuyMONRO INC$20,406,535
+4.3%
451,472
+0.3%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$17,902,174
-16.6%
916,650
+2.9%
0.00%
-20.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$16,954,516
+17.8%
537,556
+5.6%
0.00%
+33.3%
STNE SellSTONECO LTD$18,098,425
-2.2%
1,917,206
-1.3%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$17,468,257
+6.0%
1,623,444
+1.2%
0.00%0.0%
IAC SellIAC INC$19,579,601
-32.5%
440,982
-15.9%
0.00%
-42.9%
GOLF SellACUSHNET HLDGS CORP$17,396,202
-4.1%
409,708
-1.8%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$20,202,874
+24.8%
1,630,579
+4.4%
0.00%0.0%
PINC BuyPREMIER INC$20,783,752
+10.1%
594,161
+6.8%
0.00%0.0%
NMIH SellNMI HLDGS INC$19,128,683
+1.9%
915,248
-0.7%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$19,616,809
+40.0%
2,398,143
-0.7%
0.00%
+33.3%
VRTS SellVIRTUS INVT PARTNERS INC$19,166,398
+15.8%
100,117
-3.5%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$19,527,587
-25.4%
505,765
+2.8%
0.00%
-33.3%
VRT BuyVERTIV HOLDINGS CO$17,641,030
+43.7%
1,291,437
+2.3%
0.00%
+33.3%
NVEE BuyNV5 GLOBAL INC$20,408,772
+10.4%
154,238
+3.3%
0.00%0.0%
DOOR BuyMASONITE INTL CORP$17,816,342
+14.0%
221,019
+0.8%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$18,663,803
-4.0%
160,992
-0.8%
0.00%0.0%
PD BuyPAGERDUTY INC$20,942,879
+17.0%
788,512
+1.6%
0.00%0.0%
NTRA BuyNATERA INC$19,585,446
+2.6%
487,564
+12.0%
0.00%0.0%
BuyKYNDRYL HLDGS INC$19,372,663
+39.5%
1,742,146
+3.8%
0.00%
+33.3%
MRTN BuyMARTEN TRANS LTD$19,843,374
+3.2%
1,003,204
+0.0%
0.00%0.0%
PHR BuyPHREESIA INC$16,725,655
+27.8%
516,862
+0.6%
0.00%
+33.3%
BLMN BuyBLOOMIN BRANDS INC$18,155,684
+10.4%
902,370
+0.6%
0.00%0.0%
FORM BuyFORMFACTOR INC$18,881,806
-9.2%
849,384
+2.3%
0.00%
-20.0%
TTMI BuyTTM TECHNOLOGIES INC$19,453,110
+14.9%
1,289,994
+0.4%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$20,806,905
-18.6%
1,024,466
+2.7%
0.00%
-33.3%
PSMT BuyPRICESMART INC$17,040,342
+7.9%
280,361
+2.2%
0.00%0.0%
H SellHYATT HOTELS CORP$17,770,259
+5.0%
196,465
-6.0%
0.00%0.0%
AZEK SellAZEK CO INC$20,761,513
+20.6%
1,021,728
-1.4%
0.00%0.0%
LGIH BuyLGI HOMES INC$19,549,157
+16.3%
211,114
+2.2%
0.00%0.0%
VRTV SellVERITIV CORP$16,950,795
+23.2%
139,272
-1.1%
0.00%
+33.3%
PLAB SellPHOTRONICS INC$19,040,385
+14.7%
1,131,336
-0.4%
0.00%0.0%
SAVE BuySPIRIT AIRLS INC$18,327,778
+5.3%
940,851
+1.7%
0.00%0.0%
CSGS SellCSG SYS INTL INC$20,234,214
+7.3%
353,745
-0.8%
0.00%0.0%
ABCL BuyABCELLERA BIOLOGICS INC$17,640,554
+18.3%
1,741,417
+15.5%
0.00%
+33.3%
KNBE BuyKNOWBE4 INC$17,625,990
+23.4%
711,299
+3.7%
0.00%
+33.3%
VBTX SellVERITEX HLDGS INC$18,400,094
+3.8%
655,274
-1.7%
0.00%0.0%
BuyENOVIS CORPORATION$20,385,500
+17.5%
380,895
+1.2%
0.00%0.0%
COHU SellCOHU INC$19,439,159
+24.0%
606,526
-0.3%
0.00%0.0%
NRZ BuyRITHM CAPITAL CORP$18,927,030
+14.0%
2,316,650
+2.1%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$21,326,551
+13.7%
94,261
+3.4%
0.00%0.0%
APPF BuyAPPFOLIO INC$19,655,056
+2.7%
186,516
+2.1%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$18,450,151
+5.2%
285,783
+2.1%
0.00%0.0%
NEU SellNEWMARKET CORP$16,830,429
+0.9%
54,098
-2.5%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$19,498,690
+7.1%
268,577
-2.2%
0.00%0.0%
NWS BuyNEWS CORP NEW$18,939,964
+21.6%
1,027,113
+1.6%
0.00%0.0%
PRDO BuyPERDOCEO ED CORP$17,489,703
+35.8%
1,258,252
+0.6%
0.00%
+33.3%
MYRG BuyMYR GROUP INC DEL$17,498,824
+13.2%
190,060
+4.2%
0.00%0.0%
IQDE SellFLEXSHARES TR$20,782,046
-34.7%
1,072,345
-43.0%
0.00%
-42.9%
JACK SellJACK IN THE BOX INC$20,167,492
-8.0%
295,581
-0.1%
0.00%
-20.0%
CACC BuyCREDIT ACCEP CORP MICH$20,734,127
+9.1%
43,706
+0.7%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$19,370,656
+63.2%
434,612
+2.9%
0.00%
+33.3%
MDC BuyM D C HLDGS INC$19,984,504
+18.4%
632,421
+2.7%
0.00%0.0%
BuyDRAFTKINGS INC NEW$18,586,543
-23.1%
1,631,830
+2.2%
0.00%
-33.3%
NWN BuyNORTHWEST NAT HLDG CO$20,474,836
+11.6%
430,234
+1.8%
0.00%0.0%
FTDR SellFRONTDOOR INC$19,098,104
+0.2%
918,178
-1.8%
0.00%0.0%
BuyFLEXSHARES TRundefind$19,162,026
+11.8%
438,674
+4.6%
0.00%0.0%
JOE BuyST JOE CO$18,876,157
+23.5%
488,387
+2.3%
0.00%
+33.3%
AIR SellAAR CORP$19,603,968
+24.8%
436,614
-0.5%
0.00%0.0%
DDS SellDILLARDS INC$19,668,336
+5.9%
60,855
-10.6%
0.00%0.0%
VB BuyVANGUARD INDEX FDS$19,711,828
+10.1%
107,398
+2.5%
0.00%0.0%
DGII BuyDIGI INTL INC$19,454,724
+7.2%
532,277
+1.4%
0.00%0.0%
BuyLUCID GROUP INC$20,829,602
-50.4%
3,049,722
+1.4%
0.00%
-60.0%
WRE SellELME COMMUNITIES$20,920,750
-9.6%
1,175,323
-10.8%
0.00%
-20.0%
NTR SellNUTRIEN LTD$17,360,473
-18.4%
237,717
-6.8%
0.00%
-20.0%
VO SellVANGUARD INDEX FDS$16,681,644
+6.7%
81,849
-1.6%
0.00%0.0%
BuyROBINHOOD MKTS INC$16,924,533
-12.6%
2,079,181
+8.4%
0.00%0.0%
SMTC SellSEMTECH CORP$20,088,681
-16.9%
700,198
-14.8%
0.00%
-33.3%
ARCH SellARCH RESOURCES INC$21,124,210
+19.0%
147,939
-1.1%
0.00%0.0%
OFG BuyOFG BANCORP$17,987,420
+11.2%
652,664
+1.4%
0.00%0.0%
VNQ SellVANGUARD INDEX FDS$18,984,504
-3.2%
230,171
-5.9%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INC$19,131,944
-3.5%
538,928
-0.9%
0.00%
-20.0%
BuyPERMIAN RESOURCES CORP$18,022,028
+46.7%
1,917,237
+6.1%
0.00%
+33.3%
OII SellOCEANEERING INTL INC$19,287,396
+110.4%
1,102,767
-4.3%
0.00%
+100.0%
SILK BuySILK RD MED INC$18,158,309
+27.4%
343,582
+8.4%
0.00%
+33.3%
KAR SellKAR AUCTION SVCS INC$21,073,192
+10.6%
1,614,804
-5.4%
0.00%0.0%
JBGS SellJBG SMITH PPTYS$20,389,511
-19.2%
1,074,263
-20.9%
0.00%
-33.3%
XLC BuySELECT SECTOR SPDR TR$19,832,396
+1.1%
413,261
+0.9%
0.00%0.0%
BuyESAB CORPORATION$18,990,965
+53.0%
404,752
+8.8%
0.00%
+33.3%
ECPG SellENCORE CAP GROUP INC$19,802,288
+4.5%
413,064
-0.8%
0.00%0.0%
LNN BuyLINDSAY CORP$20,194,866
+17.1%
124,009
+3.1%
0.00%0.0%
SITM BuySITIME CORP$20,278,779
+29.7%
199,555
+0.5%
0.00%0.0%
NewSITIO ROYALTIES CORP$17,871,017619,446
+100.0%
0.00%
WMK SellWEIS MKTS INC$19,095,559
+14.9%
232,052
-0.5%
0.00%0.0%
IEMG SellISHARES INC$21,077,625
+5.5%
451,341
-2.9%
0.00%
-20.0%
VGR BuyVECTOR GROUP LTD$16,722,055
+35.3%
1,409,954
+0.5%
0.00%
+33.3%
IMKTA SellINGLES MKTS INC$19,303,864
+21.0%
200,123
-0.6%
0.00%0.0%
BCE SellBCE INC$18,588,828
-2.0%
422,954
-6.5%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$18,307,472
-2.9%
690,848
-5.8%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$17,946,362
-1.8%
1,127,284
+0.9%
0.00%0.0%
LESL SellLESLIES INC$19,678,272
-17.9%
1,611,652
-1.1%
0.00%
-20.0%
CCS BuyCENTURY CMNTYS INC$19,487,096
+17.5%
389,664
+0.5%
0.00%0.0%
AKR BuyACADIA RLTY TR$16,718,755
+18.7%
1,165,070
+4.4%
0.00%
+33.3%
TRUP BuyTRUPANION INC$18,516,880
-18.3%
389,583
+2.1%
0.00%
-20.0%
STRA BuySTRATEGIC ED INC$19,071,077
+28.7%
243,502
+0.9%
0.00%
+33.3%
SBH SellSALLY BEAUTY HLDGS INC$16,877,761
-2.6%
1,348,064
-2.0%
0.00%0.0%
TDOC SellTELADOC HEALTH INC$17,157,627
-27.3%
725,481
-22.1%
0.00%
-20.0%
HPP BuyHUDSON PAC PPTYS INC$18,364,519
+16.6%
1,887,412
+31.2%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$18,310,844
+3.1%
392,768
-4.1%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$17,737,029
-3.1%
336,566
-2.1%
0.00%0.0%
CRH SellCRH PLC$21,344,072
+18.0%
536,418
-4.4%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$18,776,256
+8.0%
506,235
+2.0%
0.00%0.0%
HBI SellHANESBRANDS INC$17,637,546
-12.7%
2,773,199
-4.4%
0.00%
-20.0%
BIDU BuyBAIDU INC$18,786,458
+4.5%
164,246
+7.3%
0.00%0.0%
BuyHALEON PLCspon ads$20,021,472
+59.9%
2,502,684
+21.7%
0.00%
+33.3%
INT BuyWORLD FUEL SVCS CORP$19,217,308
+17.7%
703,158
+1.0%
0.00%0.0%
BuySYLVAMO CORP$18,203,272
+44.4%
374,630
+0.8%
0.00%
+33.3%
WOR SellWORTHINGTON INDS INC$20,477,836
+29.3%
411,946
-0.8%
0.00%0.0%
BuyFLEXSHARES TRundefind$17,529,829
+66.7%
416,726
+43.0%
0.00%
+100.0%
BMBL BuyBUMBLE INC$18,632,786
+10.3%
885,168
+12.6%
0.00%0.0%
GPS SellGAP INC$18,124,196
+33.8%
1,606,755
-2.6%
0.00%
+33.3%
RLJ BuyRLJ LODGING TR$20,180,580
+11.1%
1,905,626
+6.2%
0.00%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$20,741,683
-3.6%
1,573,724
+0.9%
0.00%
-20.0%
XNCR BuyXENCOR INC$19,020,918
+3.9%
730,450
+3.6%
0.00%0.0%
HEFA BuyISHARES TR$20,272,194
-4.6%
750,822
+5.6%
0.00%
-20.0%
SNEX BuySTONEX GROUP INC$20,990,969
+15.2%
220,262
+0.2%
0.00%0.0%
BKE BuyBUCKLE INC$18,582,253
+43.7%
409,752
+0.3%
0.00%
+33.3%
HLIO BuyHELIOS TECHNOLOGIES INC$16,983,157
+9.1%
311,961
+1.4%
0.00%0.0%
HTHT SellH WORLD GROUP LTD$20,404,826
+21.9%
481,019
-3.6%
0.00%0.0%
UAA BuyUNDER ARMOUR INC$17,751,867
+90.9%
1,747,231
+25.0%
0.00%
+100.0%
DIA BuySPDR DOW JONES INDL AVERAGE$18,210,228
+17.7%
54,961
+2.0%
0.00%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$17,364,983
+33.1%
1,613,846
+2.7%
0.00%
+33.3%
YELP BuyYELP INC$21,304,695
-18.1%
779,250
+1.6%
0.00%
-33.3%
SEAS SellSEAWORLD ENTMT INC$19,863,180
+12.3%
371,205
-4.5%
0.00%0.0%
RPD BuyRAPID7 INC$19,381,309
-20.0%
570,374
+1.0%
0.00%
-33.3%
TBBK BuyBANCORP INC DEL$19,049,877
+29.5%
671,243
+0.3%
0.00%
+33.3%
GFF SellGRIFFON CORP$17,860,249
+21.0%
499,029
-0.2%
0.00%
+33.3%
FCF SellFIRST COMWLTH FINL CORP PA$19,140,353
+6.1%
1,370,104
-2.5%
0.00%0.0%
GEF SellGREIF INC$21,187,539
+7.6%
315,949
-4.4%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$20,904,006
+8.1%
670,215
+4.8%
0.00%0.0%
BDN BuyBRANDYWINE RLTY TR$18,677,981
+11.2%
3,037,070
+22.1%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$16,903,218
+30.1%
509,901
+1.1%
0.00%
+33.3%
LSXMA SellLIBERTY MEDIA CORP DEL$19,912,165
+2.3%
506,542
-0.9%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$17,771,956
+27.4%
450,379
-0.7%
0.00%
+33.3%
PATH BuyUIPATH INC$19,714,227
+7.0%
1,551,080
+6.2%
0.00%0.0%
AXS BuyAXIS CAP HLDGS LTD$19,093,842
+13.1%
352,480
+2.7%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$18,655,637
+4.6%
503,934
-0.7%
0.00%0.0%
FLEX BuyFLEX LTD$17,582,114
+37.4%
819,297
+6.7%
0.00%
+33.3%
SAH SellSONIC AUTOMOTIVE INC$16,682,675
+7.2%
338,597
-5.7%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$21,329,426
+27.4%
630,116
+1.2%
0.00%0.0%
TMDX BuyTRANSMEDICS GROUP INC$19,234,112
+50.3%
311,635
+1.7%
0.00%
+33.3%
GVA BuyGRANITE CONSTR INC$18,231,596
+42.5%
519,863
+3.1%
0.00%
+33.3%
CLVT BuyCLARIVATE PLC$20,754,456
-9.3%
2,488,544
+2.1%
0.00%
-20.0%
ROCK BuyGIBRALTAR INDS INC$17,127,600
+14.1%
373,313
+1.8%
0.00%
+33.3%
BHE SellBENCHMARK ELECTRS INC$21,294,323
+7.1%
797,839
-0.6%
0.00%
-20.0%
SAN SellBANCO SANTANDER S.A.$20,840,718
+21.3%
7,064,650
-4.6%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$18,088,092
-4.1%
278,364
+0.4%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$20,539,534
+21.5%
684,423
+0.6%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$20,201,458
+19.0%
471,556
+1.6%
0.00%0.0%
FRO SellFRONTLINE LTD$19,784,242
+10.0%
1,629,674
-1.0%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$19,260,837
+0.0%
437,051
+1.7%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$20,060,840
-11.4%
1,747,460
-2.7%
0.00%
-20.0%
ESTC BuyELASTIC N V$19,237,414
-26.3%
373,542
+2.7%
0.00%
-33.3%
ENVA SellENOVA INTL INC$17,519,704
+30.2%
456,599
-0.6%
0.00%
+33.3%
TOWN SellTOWNEBANK PORTSMOUTH VA$20,077,859
+14.9%
651,033
-0.1%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$18,662,176
+0.3%
529,724
+0.4%
0.00%0.0%
BuyGRAB HOLDINGS LIMITED$17,990,234
+25.7%
5,587,029
+2.7%
0.00%
+33.3%
EQNR SellEQUINOR ASA$16,991,953
+5.0%
474,503
-2.9%
0.00%0.0%
WTM BuyWHITE MTNS INS GROUP LTD$21,096,147
+10.3%
14,916
+1.6%
0.00%0.0%
CYBR SellCYBERARK SOFTWARE LTD$20,053,355
-14.2%
154,673
-0.7%
0.00%
-20.0%
GLNG SellGOLAR LNG LTD$16,873,351
-8.8%
740,384
-0.3%
0.00%0.0%
PJT BuyPJT PARTNERS INC$16,696,018
+10.4%
226,571
+0.1%
0.00%
+33.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$19,347,597
+1.6%
689,017
+2.4%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC$20,558,219
+20.1%
463,336
+0.5%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$17,127,313
-16.2%
950,989
+2.7%
0.00%
-20.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$20,235,284
+1.7%
537,315
-15.1%
0.00%
-20.0%
MLHR SellMILLERKNOLL INC$17,795,197
+18.0%
846,987
-12.4%
0.00%
+33.3%
DEA BuyEASTERLY GOVT PPTYS INC$17,311,222
+2.5%
1,213,120
+13.3%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$19,708,871
+23.1%
778,699
-6.3%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$19,743,180
+119.2%
360,277
+36.2%
0.00%
+100.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$18,307,345
+7.7%
551,260
+2.3%
0.00%0.0%
MRCY BuyMERCURY SYS INC$21,019,791
+12.8%
469,821
+2.4%
0.00%0.0%
MODN BuyMODEL N INC$17,993,592
+18.9%
443,629
+0.3%
0.00%
+33.3%
CNXN BuyPC CONNECTION INC$18,022,639
+5.3%
384,278
+1.2%
0.00%0.0%
SPWR BuySUNPOWER CORP$19,402,570
-20.8%
1,076,127
+1.2%
0.00%
-33.3%
AMRC BuyAMERESCO INC$18,996,365
-12.3%
332,453
+2.1%
0.00%
-20.0%
SABR SellSABRE CORP$20,878,160
-0.4%
3,378,343
-17.0%
0.00%
-20.0%
PRAA BuyPRA GROUP INC$17,114,164
+5.3%
506,636
+2.4%
0.00%0.0%
PCOR BuyPROCORE TECHNOLOGIES INC$13,266,639
+1.1%
281,192
+6.0%
0.00%0.0%
BuyENVIVA INC$12,285,438
-3.7%
231,932
+9.2%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$12,758,154
-18.4%
1,338,736
+26.4%
0.00%
-25.0%
KALU SellKAISER ALUMINUM CORP$14,141,321
+6.8%
186,168
-13.8%
0.00%0.0%
BZ BuyKANZHUN LIMITED$13,515,943
+30.9%
663,522
+8.5%
0.00%
+50.0%
AROC BuyARCHROCK INC$14,646,829
+41.1%
1,631,050
+0.9%
0.00%
+50.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$16,226,760
+10.4%
542,701
+0.8%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$15,695,689
+7.4%
494,976
-0.8%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$12,064,365
+4.6%
379,025
-3.8%
0.00%0.0%
KFRC SellKFORCE INC$13,967,449
-14.4%
254,741
-8.5%
0.00%
-25.0%
SDY SellSPDR SER TR$12,786,868
+6.7%
102,205
-4.9%
0.00%0.0%
DOCN SellDIGITALOCEAN HLDGS INC$15,448,370
-46.7%
606,532
-24.2%
0.00%
-57.1%
SellDIGITALBRIDGE GROUP INC$16,087,325
-15.4%
1,470,505
-3.3%
0.00%
-25.0%
CHWY BuyCHEWY INC$13,242,826
+21.9%
357,142
+1.0%
0.00%
+50.0%
KN BuyKNOWLES CORP$16,207,969
+37.8%
987,087
+2.1%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$14,695,663
-18.9%
710,622
+2.5%
0.00%
-25.0%
PHG BuyKONINKLIJKE PHILIPS N V$13,950,008
+29.5%
930,621
+32.9%
0.00%
+50.0%
CIM BuyCHIMERA INVT CORP$13,389,295
+8.8%
2,434,417
+3.2%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$15,497,754
+10.5%
1,016,913
+4.5%
0.00%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$15,368,100
-2.0%
1,489,157
-3.5%
0.00%
-25.0%
VYM BuyVANGUARD WHITEHALL FDS$16,251,736
+18.2%
150,187
+3.7%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$13,985,874
+68.6%
533,812
+26.5%
0.00%
+50.0%
KRYS SellKRYSTAL BIOTECH INC$15,946,035
+13.1%
201,288
-0.5%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$12,592,191
+13.2%
109,564
-3.1%
0.00%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$14,318,309
+136.8%
476,959
+72.3%
0.00%
+200.0%
LADR BuyLADDER CAP CORP$12,213,600
+16.9%
1,216,494
+4.3%
0.00%
+50.0%
LBAI SellLAKELAND BANCORP INC$16,054,246
+9.9%
911,655
-0.1%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$14,514,196
+62.9%
520,969
+36.8%
0.00%
+50.0%
LAUR BuyLAUREATE EDUCATION INC$14,117,071
+10.3%
1,467,471
+20.9%
0.00%0.0%
FLYW BuyFLYWIRE CORPORATION$12,606,308
+11.5%
515,174
+4.6%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$13,818,788
+5.6%
531,901
-2.1%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$13,114,411
-6.3%
284,972
+3.2%
0.00%0.0%
FBK BuyFB FINL CORP$13,045,059
-3.9%
360,959
+1.6%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DEL$13,421,120
+14.2%
416,417
-2.5%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$13,526,159
+7.8%
276,835
-3.3%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$13,578,904
-8.9%
203,277
+17.4%
0.00%0.0%
YOU BuyCLEAR SECURE INC$15,585,123
+22.3%
568,178
+1.9%
0.00%0.0%
CLFD BuyCLEARFIELD INC$12,060,464
-8.3%
128,112
+1.9%
0.00%0.0%
BuyPAYCOR HCM INC$14,011,033
-13.8%
572,580
+4.1%
0.00%
-25.0%
SellEMBECTA CORP$16,533,413
-13.8%
653,753
-1.9%
0.00%
-25.0%
AWI SellARMSTRONG WORLD INDS INC NEW$15,874,128
-14.2%
231,435
-0.8%
0.00%
-25.0%
RAMP BuyLIVERAMP HLDGS INC$16,656,229
+31.3%
710,590
+1.7%
0.00%0.0%
PATK BuyPATRICK INDS INC$14,297,237
+39.1%
235,928
+0.6%
0.00%
+50.0%
PSN SellPARSONS CORP DEL$13,720,017
+17.6%
296,649
-0.3%
0.00%0.0%
VTV SellVANGUARD INDEX FDS$16,077,559
+12.0%
114,537
-1.5%
0.00%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$13,851,886
-31.2%
2,798,361
+1.3%
0.00%
-40.0%
LYFT SellLYFT INC$14,500,523
-35.0%
1,315,837
-22.3%
0.00%
-40.0%
AHCO BuyADAPTHEALTH CORP$16,163,751
+7.9%
840,986
+5.4%
0.00%0.0%
ARVN BuyARVINAS INC$15,134,435
-22.6%
442,398
+0.6%
0.00%
-25.0%
MGPI BuyMGP INGREDIENTS INC NEW$16,256,992
+3.4%
152,820
+3.2%
0.00%
-25.0%
MHO BuyM/I HOMES INC$15,850,824
+28.8%
343,240
+1.1%
0.00%0.0%
MP SellMP MATERIALS CORP$16,040,460
-12.3%
660,645
-1.4%
0.00%
-25.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$13,974,366
+15.4%
549,091
+9.0%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$14,593,117
+2.9%
405,477
+1.1%
0.00%0.0%
STBA SellS & T BANCORP INC$13,934,058
+12.9%
407,667
-3.1%
0.00%0.0%
VCYT SellVERACYTE INC$16,449,849
+22.8%
693,209
-14.1%
0.00%0.0%
CLI SellVERIS RESIDENTIAL INC$15,949,785
+39.7%
1,001,242
-0.3%
0.00%0.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$14,530,256
+8.5%
323,110
+6.4%
0.00%0.0%
AMSF SellAMERISAFE INC$16,611,898
+10.7%
319,644
-0.5%
0.00%0.0%
MGNI BuyMAGNITE INC$12,964,701
+64.8%
1,224,240
+2.3%
0.00%
+50.0%
DSGX SellDESCARTES SYS GROUP INC$15,312,552
+8.5%
219,850
-1.0%
0.00%0.0%
MNKD BuyMANNKIND CORP$12,800,303
+77.3%
2,428,900
+4.0%
0.00%
+50.0%
PGRE SellPARAMOUNT GROUP INC$14,380,953
-10.7%
2,421,036
-6.4%
0.00%
-25.0%
VCEL BuyVERICEL CORP$14,238,957
+15.5%
540,583
+1.8%
0.00%0.0%
PARR BuyPAR PAC HOLDINGS INC$12,100,858
+44.7%
520,467
+2.1%
0.00%
+50.0%
BuyRYAN SPECIALTY HOLDINGS INC$15,027,326
+6.4%
362,017
+4.2%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$15,186,628
+10.4%
288,062
+5.0%
0.00%0.0%
VSAT SellVIASAT INC$16,537,632
+3.1%
522,516
-1.6%
0.00%
-25.0%
COMM SellCOMMSCOPE HLDG CO INC$14,831,609
-21.8%
2,017,906
-2.0%
0.00%
-25.0%
MED BuyMEDIFAST INC$14,535,600
+10.1%
126,013
+3.4%
0.00%0.0%
MD SellPEDIATRIX MEDICAL GROUP INC$12,260,064
-24.7%
825,038
-16.3%
0.00%
-25.0%
RYAAY BuyRYANAIR HOLDINGS PLC$13,681,155
+32.4%
183,001
+3.4%
0.00%
+50.0%
VICR BuyVICOR CORP$15,197,115
-9.0%
282,737
+0.2%
0.00%
-25.0%
MLAB BuyMESA LABS INC$14,042,917
+18.0%
84,489
+0.0%
0.00%0.0%
CASH SellPATHWARD FINANCIAL INC$12,528,067
+26.6%
291,012
-3.1%
0.00%
+50.0%
MSTR SellMICROSTRATEGY INC$12,097,723
-35.9%
85,454
-3.8%
0.00%
-25.0%
MSEX BuyMIDDLESEX WTR CO$16,486,636
+4.9%
209,567
+3.0%
0.00%
-25.0%
SPTN SellSPARTANNASH CO$14,008,348
+2.0%
463,239
-2.1%
0.00%0.0%
MFG SellMIZUHO FINANCIAL GROUP INC$14,500,163
+16.3%
5,105,691
-9.5%
0.00%0.0%
MODV BuyMODIVCARE INC$12,580,145
-7.8%
140,200
+2.4%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$15,856,025
+39.2%
206,217
+1.7%
0.00%0.0%
FNV SellFRANCO NEV CORP$12,193,806
+8.0%
89,345
-5.5%
0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$16,488,495
+16.1%
465,251
+1.6%
0.00%0.0%
MYE BuyMYERS INDS INC$14,866,157
+35.7%
668,743
+0.5%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$14,645,755
-36.2%
1,009,356
-16.2%
0.00%
-40.0%
EVRI BuyEVERI HLDGS INC$12,134,834
-10.4%
845,633
+1.3%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$16,491,398
+1.2%
676,709
+1.0%
0.00%
-25.0%
FIZZ BuyNATIONAL BEVERAGE CORP$11,980,079
+22.7%
257,470
+1.6%
0.00%
+50.0%
ACI BuyALBERTSONS COS INC$13,288,223
-14.8%
640,705
+2.1%
0.00%
-25.0%
NHC SellNATIONAL HEALTHCARE CORP$11,919,041
-6.2%
200,320
-0.1%
0.00%0.0%
CXW SellCORECIVIC INC$15,011,504
+27.2%
1,298,573
-2.7%
0.00%0.0%
BuyNCINO INC$13,043,116
+26.6%
493,310
+63.3%
0.00%
+50.0%
BCOR SellBLUCORA INC$13,190,152
+26.5%
516,653
-4.1%
0.00%
+50.0%
NEO SellNEOGENOMICS INC$14,382,207
+1.8%
1,556,516
-5.2%
0.00%0.0%
NTES SellNETEASE INC$13,872,839
-13.8%
191,007
-10.3%
0.00%
-25.0%
CRVL BuyCORVEL CORP$15,789,378
+7.0%
108,645
+1.9%
0.00%0.0%
BuyAVIDXCHANGE HOLDINGS INC$12,613,144
+22.1%
1,268,928
+3.4%
0.00%
+50.0%
NVRO BuyNEVRO CORP$13,242,517
-10.3%
334,407
+5.6%
0.00%0.0%
NEWR BuyNEW RELIC INC$16,394,604
+2.5%
290,427
+4.2%
0.00%
-25.0%
NMRK SellNEWMARK GROUP INC$13,905,825
-5.2%
1,744,771
-4.2%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS$15,739,859
+27.1%
1,703,448
+1.8%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$13,250,753
-2.3%
304,475
+3.8%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$14,547,515
+7.9%
774,628
+1.7%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$16,563,932
+1.2%
884,353
-10.4%
0.00%
-25.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$12,361,267
+8.2%
465,234
+15.6%
0.00%0.0%
TALO BuyTALOS ENERGY INC$12,290,653
+14.9%
650,988
+1.3%
0.00%
+50.0%
JWN BuyNORDSTROM INC$15,886,344
-2.0%
984,284
+1.5%
0.00%
-25.0%
OWL BuyBLUE OWL CAPITAL INC$16,279,532
+21.2%
1,535,805
+5.5%
0.00%0.0%
BuyADTRAN HOLDINGS INC$15,823,793
+2.6%
842,139
+6.9%
0.00%
-25.0%
DNOW BuyNOW INC$15,258,631
+29.2%
1,201,467
+2.3%
0.00%0.0%
CYRX SellCRYOPORT INC$14,003,531
-30.7%
807,120
-2.7%
0.00%
-40.0%
OSIS SellOSI SYSTEMS INC$14,109,949
+9.6%
177,439
-0.7%
0.00%0.0%
OSH BuyOAK STR HEALTH INC$13,034,372
-11.8%
605,968
+0.6%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$12,106,317
+15.8%
569,709
+1.6%
0.00%
+50.0%
SHOP BuySHOPIFY INC$15,278,682
+37.7%
440,181
+6.9%
0.00%0.0%
AVNS BuyAVANOS MED INC$14,197,651
+31.3%
524,673
+5.7%
0.00%
+50.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$13,186,966
-5.3%
2,246,502
-2.0%
0.00%0.0%
RNG SellRINGCENTRAL INC$13,523,967
-27.6%
382,033
-18.3%
0.00%
-25.0%
TRP SellTC ENERGY CORP$12,171,370
-22.1%
305,353
-21.3%
0.00%
-25.0%
AGM BuyFEDERAL AGRIC MTG CORP$12,290,350
+18.2%
109,044
+4.0%
0.00%
+50.0%
TTGT BuyTECHTARGET INC$16,507,343
-25.5%
374,656
+0.1%
0.00%
-40.0%
GEO BuyGEO GROUP INC NEW$14,982,075
+43.3%
1,368,226
+0.8%
0.00%
+50.0%
XLP BuySELECT SECTOR SPDR TR$13,960,308
+25.3%
187,261
+12.2%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$16,094,507
+24.2%
675,672
+2.8%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$12,119,403
-31.0%
1,108,820
-2.8%
0.00%
-25.0%
RVNC BuyREVANCE THERAPEUTICS INC$14,646,773
-24.2%
793,433
+10.9%
0.00%
-25.0%
XPEL BuyXPEL INC$12,967,555
-5.2%
215,910
+1.7%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$12,271,276
+5.2%
437,947
+5.5%
0.00%0.0%
TXG Buy10X GENOMICS INC$14,492,699
+29.5%
397,714
+1.2%
0.00%0.0%
TNC BuyTENNANT CO$12,960,669
+11.6%
210,503
+2.5%
0.00%0.0%
TME SellTENCENT MUSIC ENTMT GROUP$16,529,489
+97.1%
1,996,315
-3.4%
0.00%
+50.0%
GMAB SellGENMAB A/S$12,927,511
+21.7%
305,038
-7.7%
0.00%
+50.0%
FGEN BuyFIBROGEN INC$13,118,458
+26.3%
818,880
+2.6%
0.00%
+50.0%
RCII SellRENT A CTR INC NEW$12,668,838
+26.4%
561,811
-1.8%
0.00%
+50.0%
GABC SellGERMAN AMERN BANCORP INC$12,280,913
+4.3%
329,247
-0.2%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$12,062,527
-8.4%
404,647
-0.3%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$13,181,488
-27.9%
882,295
+7.9%
0.00%
-25.0%
SSP SellSCRIPPS E W CO OHIO$14,695,771
+11.7%
1,114,160
-4.6%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$15,033,540
+102.4%
1,270,798
+1.3%
0.00%
+50.0%
HLF SellHERBALIFE NUTRITION LTD$13,481,384
-25.5%
906,007
-0.4%
0.00%
-25.0%
SWM BuyMATIV HOLDINGS INC$13,157,700
-5.2%
629,555
+0.2%
0.00%0.0%
LAZ SellLAZARD LTD$13,669,652
+2.5%
394,279
-5.9%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC$15,984,529
+19.3%
844,402
-1.7%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$15,149,228
+54.3%
97,819
+1.1%
0.00%
+50.0%
QFIN Buy360 DIGITECH INC$12,169,375
+59.1%
597,710
+0.2%
0.00%
+50.0%
GNL SellGLOBAL NET LEASE INC$16,182,430
+17.0%
1,287,385
-0.9%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$12,599,132
+6.4%
362,044
-0.6%
0.00%0.0%
TDW BuyTIDEWATER INC NEW$15,900,517
+75.5%
431,493
+3.4%
0.00%
+50.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$16,512,450
+11.5%
261,687
+1.9%
0.00%0.0%
TROX SellTRONOX HOLDINGS PLC$14,827,337
+11.2%
1,081,498
-0.6%
0.00%0.0%
BuyAMYLYX PHARMACEUTICALS INC$14,600,386
+81.5%
395,139
+38.3%
0.00%
+50.0%
EVOP BuyEVO PMTS INC$15,672,556
+2.9%
463,137
+1.3%
0.00%0.0%
EAT BuyBRINKER INTL INC$15,041,768
+29.4%
471,381
+1.3%
0.00%0.0%
SellEXPRO GROUP HOLDINGS NV$12,139,631
+29.9%
669,588
-8.7%
0.00%
+50.0%
FOUR SellSHIFT4 PMTS INC$12,174,339
+22.7%
217,671
-2.2%
0.00%
+50.0%
BUSE BuyFIRST BUSEY CORP$16,448,046
+13.1%
665,374
+0.6%
0.00%0.0%
DHT SellDHT HOLDINGS INC$15,732,652
+16.1%
1,771,695
-1.2%
0.00%0.0%
NewRXO INC$14,174,760824,114
+100.0%
0.00%
AZZ BuyAZZ INC$12,600,569
+10.6%
313,447
+0.4%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$13,390,326
-14.0%
636,725
+0.7%
0.00%
-25.0%
ABEV SellAMBEV SAsponsored adr$14,066,192
-11.4%
5,171,394
-7.9%
0.00%
-25.0%
BRKL BuyBROOKLINE BANCORP INC DEL$14,728,481
+23.6%
1,040,882
+1.7%
0.00%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$14,429,936
+64.8%
317,840
+2.9%
0.00%
+50.0%
E BuyENI S P A$15,070,460
+36.8%
525,836
+0.9%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$15,608,603
-11.5%
964,685
-7.7%
0.00%
-25.0%
HLIT BuyHARMONIC INC$13,465,988
+1.9%
1,027,938
+1.7%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$15,144,455
+27.1%
274,854
+2.2%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC$12,175,286
+4.2%
483,530
+1.5%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$15,561,744
-16.2%
865,503
+2.9%
0.00%
-25.0%
AGR BuyAVANGRID INC$13,555,677
+7.4%
315,395
+4.2%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$13,927,459
-0.3%
325,941
+1.9%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$14,557,488
+5.3%
1,368,185
+3.3%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$15,905,344
+14.8%
1,223,488
+0.2%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$14,067,192
+16.1%
459,112
+0.3%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$14,821,921
-16.5%
551,616
+0.0%
0.00%
-25.0%
TWST SellTWIST BIOSCIENCE CORP$12,167,767
-32.8%
511,036
-0.5%
0.00%
-25.0%
DOCS BuyDOXIMITY INC$16,550,987
+42.3%
493,176
+28.2%
0.00%0.0%
NewTWO HBRS INVT CORP$14,637,414928,181
+100.0%
0.00%
HMC SellHONDA MOTOR LTD$12,564,930
-8.3%
549,647
-13.4%
0.00%0.0%
HOPE SellHOPE BANCORP INC$16,471,854
-1.7%
1,285,859
-3.0%
0.00%
-25.0%
HMN SellHORACE MANN EDUCATORS CORP N$15,545,957
+4.7%
416,001
-1.1%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$16,225,418
+39.4%
637,541
-2.3%
0.00%0.0%
BuyDUOLINGO INC$14,686,923
-25.2%
206,480
+0.1%
0.00%
-25.0%
DNB BuyDUN & BRADSTREET HLDGS INC$12,277,091
+5.9%
1,001,394
+7.0%
0.00%0.0%
HHC SellHOWARD HUGHES CORP$16,103,452
-1.9%
210,723
-28.9%
0.00%
-25.0%
SHAK BuySHAKE SHACK INC$16,281,172
-6.3%
392,034
+1.4%
0.00%
-25.0%
PFS BuyPROVIDENT FINL SVCS INC$16,108,174
+13.0%
754,128
+3.2%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT CO$12,191,241
-0.9%
1,712,253
+1.6%
0.00%0.0%
SVC BuySERVICE PPTYS TR$15,307,680
+46.0%
2,099,819
+3.9%
0.00%
+50.0%
CTS BuyCTS CORP$15,196,962
-4.7%
385,514
+0.7%
0.00%
-25.0%
USPH BuyU S PHYSICAL THERAPY$15,400,157
+10.0%
190,055
+3.2%
0.00%0.0%
CVI BuyCVR ENERGY INC$15,626,562
+80.0%
498,614
+66.5%
0.00%
+50.0%
LRN BuySTRIDE INC$13,318,867
-24.7%
425,795
+1.2%
0.00%
-25.0%
APOG SellAPOGEE ENTERPRISES INC$13,046,786
+16.1%
293,450
-0.2%
0.00%0.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$13,797,676
-1.1%
297,813
-11.6%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$12,730,855
+32.5%
1,227,662
+2.9%
0.00%
+50.0%
UA BuyUNDER ARMOUR INC$12,825,952
+50.5%
1,437,887
+0.5%
0.00%
+50.0%
INFN BuyINFINERA CORP$12,159,411
+43.9%
1,804,067
+3.3%
0.00%
+50.0%
AMEH BuyAPOLLO MED HLDGS INC$12,513,434
-21.9%
422,894
+2.9%
0.00%
-25.0%
AYX SellALTERYX INC$14,287,014
-9.5%
281,962
-0.3%
0.00%
-25.0%
BRP BuyBRP GROUP INC$13,902,395
-2.0%
552,999
+2.7%
0.00%0.0%
CM SellCANADIAN IMPERIAL BK COMM TO$15,000,438
-15.9%
370,839
-9.0%
0.00%
-25.0%
CNNE BuyCANNAE HLDGS INC$14,796,964
+0.7%
716,560
+0.8%
0.00%0.0%
S BuySENTINELONE INC$15,223,308
-41.7%
1,043,407
+2.2%
0.00%
-50.0%
IDCC SellINTERDIGITAL INC$16,354,427
+20.1%
330,526
-1.9%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$12,816,070
-32.3%
564,336
+1.5%
0.00%
-25.0%
GOLD SellBARRICK GOLD CORP$15,845,131
+10.4%
922,301
-0.4%
0.00%0.0%
PRMW BuyPRIMO WATER CORPORATION$16,121,739
+24.1%
1,037,435
+0.3%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$15,348,044
+4.6%
182,151
+1.3%
0.00%0.0%
UNIT BuyUNITI GROUP INC$13,421,670
-18.9%
2,427,065
+2.0%
0.00%
-25.0%
PRIM SellPRIMORIS SVCS CORP$12,907,939
+34.1%
588,329
-0.7%
0.00%
+50.0%
DV BuyDOUBLEVERIFY HLDGS INC$13,995,592
-5.6%
637,322
+17.6%
0.00%0.0%
CARG SellCARGURUS INC$13,194,729
-1.4%
941,808
-0.3%
0.00%0.0%
SOFI BuySOFI TECHNOLOGIES INC$15,265,070
-0.5%
3,311,295
+5.3%
0.00%
-25.0%
SLF BuySUN LIFE FINANCIAL INC.$13,145,355
+22.0%
283,183
+4.5%
0.00%
+50.0%
IRBT BuyIROBOT CORP$14,120,332
-12.6%
293,379
+2.3%
0.00%
-25.0%
ITOT BuyISHARES TR$13,086,167
+6.9%
154,318
+0.3%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$14,534,185
+15.9%
194,776
+1.3%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$12,609,099
+1.5%
326,238
-2.9%
0.00%0.0%
IVE BuyISHARES TR$15,047,531
+17.8%
103,726
+4.4%
0.00%0.0%
IWS BuyISHARES TR$12,001,492
+14.9%
113,931
+4.7%
0.00%
+50.0%
UEC BuyURANIUM ENERGY CORP$12,406,638
+23.3%
3,197,587
+11.2%
0.00%
+50.0%
URBN BuyURBAN OUTFITTERS INC$16,087,492
+23.6%
674,528
+1.8%
0.00%0.0%
ANF SellABERCROMBIE & FITCH CO$12,339,807
+46.6%
538,621
-0.5%
0.00%
+50.0%
BOKF SellBOK FINL CORP$15,200,045
+10.6%
146,450
-5.3%
0.00%0.0%
CVE BuyCENOVUS ENERGY INC$15,604,980
+31.8%
803,966
+4.4%
0.00%0.0%
PBI BuyPITNEY BOWES INC$14,326,452
+116.3%
3,770,119
+32.6%
0.00%
+50.0%
CENTA BuyCENTRAL GARDEN & PET CO$16,387,093
+5.1%
457,740
+0.3%
0.00%
-25.0%
AGL BuyAGILON HEALTH INC$14,294,229
-30.2%
885,640
+1.2%
0.00%
-40.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$13,453,903
-10.7%
1,467,165
+2.8%
0.00%0.0%
JBLU SellJETBLUE AWYS CORP$14,467,054
-3.4%
2,232,570
-1.1%
0.00%0.0%
CERT BuyCERTARA INC$16,431,976
+24.1%
1,022,525
+2.5%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$9,825,241
-0.7%
484,002
+3.4%
0.00%0.0%
HMST SellHOMESTREET INC$7,462,403
-8.1%
270,573
-4.0%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$9,854,583
-3.1%
1,895,112
-0.5%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$8,785,783
-3.6%
176,990
-1.1%
0.00%0.0%
BuyDIAMOND OFFSHORE DRILLING IN$9,046,430
+64.8%
869,849
+5.1%
0.00%
+100.0%
SellPERIMETER SOLUTIONS SA$10,291,421
+13.2%
1,125,976
-0.8%
0.00%0.0%
OEC SellORION ENGINEERED CARBONS S A$9,651,185
+32.4%
541,897
-0.7%
0.00%0.0%
GOGO BuyGOGO INC$7,985,278
+23.1%
541,008
+1.1%
0.00%
+100.0%
RIG SellTRANSOCEAN LTD$9,580,501
+17.9%
2,100,987
-36.1%
0.00%0.0%
CRMT SellAMERICAS CAR-MART INC$8,746,856
+6.8%
121,047
-9.9%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$7,463,635
+5.1%
199,296
+1.2%
0.00%0.0%
BuySWEETGREEN INC$8,321,427
-53.0%
970,995
+1.5%
0.00%
-50.0%
CRSP SellCRISPR THERAPEUTICS AG$7,668,297
-41.0%
188,642
-5.1%
0.00%
-33.3%
UFPT BuyUFP TECHNOLOGIES INC$8,830,196
+49.1%
74,902
+8.6%
0.00%
+100.0%
PAYO BuyPAYONEER GLOBAL INC$11,799,808
-0.5%
2,157,186
+10.0%
0.00%
-33.3%
TITN BuyTITAN MACHY INC$7,652,754
+46.1%
192,619
+3.9%
0.00%
+100.0%
TWI BuyTITAN INTL INC ILL$8,515,560
+29.1%
555,846
+2.3%
0.00%0.0%
CRAI SellCRA INTL INC$11,319,388
+35.6%
92,456
-1.7%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$11,360,944
+4.8%
175,866
+3.1%
0.00%0.0%
PBRA SellPETROLEO BRASILEIRO SA PETRO$9,306,945
-22.9%
1,001,824
-8.0%
0.00%
-33.3%
LC BuyLENDINGCLUB CORP$8,625,461
-19.6%
980,166
+0.9%
0.00%0.0%
BuyTRINSEO PLC$9,096,242
+30.5%
400,539
+5.3%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD$10,893,605
+22.0%
1,433,369
-1.3%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$11,484,008
+24.9%
434,671
-0.0%
0.00%0.0%
TMST SellTIMKENSTEEL CORPORATION$7,860,379
+18.6%
432,602
-2.2%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$10,883,052
+11.3%
350,953
-3.6%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$8,037,224
-5.3%
540,136
+1.0%
0.00%0.0%
EBF SellENNIS INC$11,346,274
+9.3%
512,016
-0.7%
0.00%0.0%
RC SellREADY CAPITAL CORP$9,625,729
-23.6%
864,069
-30.5%
0.00%
-33.3%
SFL SellSFL CORPORATION LTD$7,384,501
+0.8%
800,922
-0.4%
0.00%0.0%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$8,905,201
+27.3%
318,840
+4.9%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$7,581,937
+9.8%
203,706
-0.8%
0.00%0.0%
RLGY SellANYWHERE REAL ESTATE INC$7,499,732
-29.7%
1,173,667
-10.8%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INC$10,329,138
+59.1%
271,891
+5.2%
0.00%
+100.0%
DCT SellDUCK CREEK TECHNOLOGIES INC$8,565,597
+1.4%
710,838
-0.3%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$8,217,825
-16.1%
6,178,816
+0.4%
0.00%0.0%
BuyJOBY AVIATION INC$7,582,393
-18.2%
2,263,401
+5.7%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$7,415,077
-0.8%
365,635
+1.2%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$9,768,096
-4.8%
1,320,013
+2.6%
0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$9,055,048
+147.3%
888,621
+154.6%
0.00%
+100.0%
PTRA BuyPROTERRA INC$7,260,791
-24.2%
1,925,939
+0.2%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$10,518,319
+12.2%
439,913
+0.6%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP$8,340,692
+4.9%
351,483
+1.7%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$7,816,153
+7.8%
96,116
+0.4%
0.00%0.0%
UMH BuyUMH PPTYS INC$9,666,054
+4.8%
600,376
+5.1%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$9,709,129
+4.1%
283,561
-2.3%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$8,772,335
+4.6%
791,727
+5.8%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS IN$8,941,310
-25.9%
1,159,703
+2.3%
0.00%
-33.3%
BBIO BuyBRIDGEBIO PHARMA INC$7,171,700
-22.9%
941,168
+0.5%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$8,206,046
-8.3%
392,446
+0.0%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$8,326,913
+13.3%
310,474
+2.2%
0.00%0.0%
PTON BuyPELOTON INTERACTIVE INC$10,645,420
+22.1%
1,340,733
+6.6%
0.00%0.0%
RWT SellREDWOOD TR INC$8,550,508
+17.5%
1,264,868
-0.3%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$7,532,528
+10.2%
410,492
+8.7%
0.00%0.0%
SP SellSP PLUS CORP$9,761,563
-2.3%
281,151
-11.8%
0.00%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$7,464,128
+17.1%
858,933
+0.6%
0.00%
+100.0%
SLCA BuyU S SILICA HLDGS INC$9,839,425
+14.8%
787,154
+0.6%
0.00%0.0%
BuyGLOBALFOUNDRIES INC$7,807,907
+11.9%
144,886
+0.4%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$8,862,803
-18.1%
172,361
+0.1%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$9,423,217
+15.7%
1,205,015
+1.0%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$10,584,034
+12.5%
404,125
-0.1%
0.00%0.0%
SKIN SellTHE BEAUTY HEALTH COMPANY$7,778,353
-24.7%
854,764
-2.4%
0.00%0.0%
RGNX SellREGENXBIO INC$9,728,564
-24.6%
428,949
-12.1%
0.00%
-33.3%
BuyCREDO TECHNOLOGY GROUP HOLDI$11,655,967
+30.6%
875,730
+7.9%
0.00%0.0%
SellENOVIX CORPORATION$11,797,400
-33.2%
948,344
-1.5%
0.00%
-50.0%
BIP SellBROOKFIELD INFRAST PARTNERS$7,582,912
-15.5%
244,689
-2.1%
0.00%0.0%
SQSP SellSQUARESPACE INC$9,299,251
-1.9%
419,452
-5.5%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$7,346,658
+53.6%
404,329
+26.2%
0.00%
+100.0%
PRLB BuyPROTO LABS INC$7,778,301
-29.6%
304,673
+0.5%
0.00%
-33.3%
SRCE Sell1ST SOURCE CORP$9,809,546
+13.6%
184,772
-0.9%
0.00%0.0%
NewBIOHAVEN LTD$7,317,564527,202
+100.0%
0.00%
GERN BuyGERON CORP$8,779,944
+6.9%
3,628,076
+3.4%
0.00%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$9,500,030
+31.6%
367,506
-1.9%
0.00%0.0%
ACVA BuyACV AUCTIONS INC$8,701,656
+16.5%
1,059,885
+2.0%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$7,389,158
+1.3%
270,566
+3.8%
0.00%0.0%
BuyREMITLY GLOBAL INC$10,405,531
+9.4%
908,780
+6.2%
0.00%0.0%
CSTM BuyCONSTELLIUM SE$10,716,147
+16.7%
905,845
+0.1%
0.00%0.0%
DB SellDEUTSCHE BANK A G$10,822,498
+49.5%
939,453
-3.9%
0.00%0.0%
ZUO BuyZUORA INC$7,246,622
-12.8%
1,139,406
+1.2%
0.00%0.0%
BuyIMAGO BIOSCIENCES INC$9,379,967
+149.5%
260,917
+4.5%
0.00%
+100.0%
ITUB SellITAU UNIBANCO HLDG S Aconv pfd$8,739,141
-15.9%
1,855,444
-7.7%
0.00%0.0%
ZIP SellZIPRECRUITER INC$10,747,465
-6.7%
654,535
-6.3%
0.00%
-33.3%
IMGN BuyIMMUNOGEN INC$10,656,739
+4.8%
2,148,536
+1.0%
0.00%0.0%
ZETA BuyZETA GLOBAL HOLDINGS CORP$8,516,547
+31.1%
1,042,417
+6.1%
0.00%
+100.0%
ZG BuyZILLOW GROUP INC$7,775,378
+10.7%
249,131
+1.6%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETRO$9,850,526
-21.5%
924,932
-9.1%
0.00%
-33.3%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$8,459,686
-6.3%
420,044
+0.7%
0.00%0.0%
XLB SellSELECT SECTOR SPDR TR$11,455,781
+7.2%
147,474
-6.1%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$7,418,488
+279.9%
417,943
+19.5%
0.00%
CAL SellCALERES INC$8,776,069
-9.6%
393,899
-1.7%
0.00%0.0%
GCO SellGENESCO INC$11,624,653
+15.3%
252,600
-1.5%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$11,041,431
+66.2%
405,935
+5.5%
0.00%0.0%
XMTR SellXOMETRY INC$9,152,127
-43.4%
283,963
-0.3%
0.00%
-50.0%
BANC SellBANC OF CALIFORNIA INC$9,076,341
-3.4%
569,764
-3.2%
0.00%0.0%
PBA BuyPEMBINA PIPELINE CORP$9,939,169
+12.9%
292,759
+1.0%
0.00%0.0%
RFP SellRESOLUTE FST PRODS INC$9,965,945
+7.1%
461,600
-0.8%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$7,537,473
+3.0%
410,091
+1.3%
0.00%0.0%
TU SellTELUS CORPORATION$11,034,198
-13.2%
571,424
-10.7%
0.00%
-33.3%
TELL BuyTELLURIAN INC NEW$7,567,733
-29.7%
4,504,603
+0.0%
0.00%0.0%
OPI BuyOFFICE PPTYS INCOME TR$7,988,707
+1.2%
598,405
+6.5%
0.00%0.0%
QSR SellRESTAURANT BRANDS INTL INC$10,064,463
+18.1%
155,628
-2.9%
0.00%0.0%
TDS BuyTELEPHONE & DATA SYS INC$11,528,238
-23.9%
1,098,974
+0.9%
0.00%
-33.3%
RGR SellSTURM RUGER & CO INC$9,051,919
-0.8%
178,821
-0.5%
0.00%0.0%
TEF BuyTELEFONICA S A$8,071,274
+22.0%
2,260,861
+10.7%
0.00%0.0%
RVLV BuyREVOLVE GROUP INC$9,150,485
+4.7%
411,073
+2.0%
0.00%0.0%
WETF BuyWISDOMTREE INC$7,719,968
+18.6%
1,416,508
+1.9%
0.00%
+100.0%
ARGX SellARGENX SE$7,985,737
-1.0%
21,080
-7.7%
0.00%0.0%
CNK BuyCINEMARK HLDGS INC$9,670,102
-25.5%
1,116,640
+4.2%
0.00%
-33.3%
REX BuyREX AMERICAN RES CORP$8,052,520
+15.5%
252,747
+1.2%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$8,769,896
-0.4%
337,174
+9.3%
0.00%0.0%
NewADEIA INC$10,757,6671,134,775
+100.0%
0.00%
TECK SellTECK RESOURCES LTD$8,502,201
+18.9%
224,807
-4.4%
0.00%0.0%
FUTU BuyFUTU HLDGS LTD$10,159,695
+17.7%
249,931
+8.0%
0.00%0.0%
WPM SellWHEATON PRECIOUS METALS CORP$9,490,500
+17.6%
242,848
-2.6%
0.00%0.0%
DRQ SellDRIL-QUIP INC$9,737,321
+38.3%
358,385
-0.6%
0.00%0.0%
FATE SellFATE THERAPEUTICS INC$7,703,069
-55.2%
763,436
-0.6%
0.00%
-50.0%
FSLY BuyFASTLY INC$8,685,290
-8.0%
1,060,475
+2.9%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$9,540,273
-14.5%
164,971
-7.7%
0.00%
-33.3%
PRO SellPROS HOLDINGS INC$10,544,415
-2.5%
434,642
-0.7%
0.00%0.0%
INBX BuyINHIBRX INC$7,687,359
+55.0%
311,987
+13.0%
0.00%
+100.0%
FCEL BuyFUELCELL ENERGY INC$11,005,289
-11.9%
3,958,737
+8.1%
0.00%
-33.3%
SKYW BuySKYWEST INC$8,831,018
+4.6%
534,889
+3.0%
0.00%0.0%
BGNE SellBEIGENE LTD$7,573,854
-53.9%
34,436
-71.7%
0.00%
-50.0%
PVAC SellRANGER OIL CORPORATION$8,282,288
+17.2%
204,855
-8.9%
0.00%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$9,529,152
+42.0%
409,856
+8.1%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INC$8,839,344
-9.7%
396,028
+2.5%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INC$7,869,897
-16.8%
507,408
-2.9%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$8,895,558
-0.6%
313,887
+3.4%
0.00%0.0%
W SellWAYFAIR INC$11,595,797
-16.4%
352,563
-17.3%
0.00%
-33.3%
BuyCYTEK BIOSCIENCES INC$9,596,858
-29.3%
939,947
+2.0%
0.00%
-33.3%
UFCS BuyUNITED FIRE GROUP INC$8,256,044
-1.8%
301,756
+3.1%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$7,222,455
+6.5%
325,043
+0.8%
0.00%0.0%
ATHM SellAUTOHOME INC$11,591,647
+2.7%
378,812
-3.5%
0.00%
-33.3%
INVA BuyINNOVIVA INC$10,121,530
+20.0%
763,889
+5.1%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC$8,046,173
+1.8%
170,542
+0.3%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$10,013,570
+9.4%
851,494
+10.2%
0.00%0.0%
YY SellJOYY INC$7,896,490
+15.5%
249,968
-4.9%
0.00%0.0%
WMG SellWARNER MUSIC GROUP CORP$7,168,524
+47.3%
204,698
-2.3%
0.00%
+100.0%
BuyWARBY PARKER INC$9,365,676
+2.1%
694,268
+1.0%
0.00%0.0%
PRG SellPROG HOLDINGS INC$10,241,133
-7.7%
606,343
-18.2%
0.00%
-33.3%
INN BuySUMMIT HOTEL PPTYS INC$9,697,103
+10.1%
1,343,089
+2.5%
0.00%0.0%
BuyROCKET LAB USA INC$7,225,480
-4.4%
1,916,573
+3.3%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$10,593,300
+54.8%
541,303
+26.3%
0.00%0.0%
APPN SellAPPIAN CORP$11,735,079
-20.5%
360,414
-0.3%
0.00%
-33.3%
ARCC SellARES CAPITAL CORP$9,605,951
-1.0%
520,084
-9.5%
0.00%0.0%
NG SellNOVAGOLD RES INC$9,420,425
+26.9%
1,575,322
-0.5%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$9,445,194
+12.9%
355,216
-1.2%
0.00%0.0%
WNC SellWABASH NATL CORP$11,554,340
+44.2%
511,254
-0.7%
0.00%0.0%
CAJ SellCANON INC$8,061,318
-13.7%
371,832
-13.2%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$7,223,968
+14.8%
262,213
-1.3%
0.00%
+100.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$7,621,389
+10.8%
484,513
+0.8%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$10,567,733
+26.0%
635,462
+0.5%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$9,251,554
-26.4%
671,863
+2.1%
0.00%
-33.3%
BuyDICE THERAPEUTICS INC$9,645,073
+106.4%
309,137
+34.1%
0.00%
+100.0%
WPP SellWPP PLC NEW$7,662,766
+17.8%
155,874
-1.3%
0.00%
+100.0%
CRNC BuyCERENCE INC$8,023,267
+24.4%
432,988
+5.8%
0.00%
+100.0%
NOK SellNOKIA CORPsponsored adr$9,850,510
-4.9%
2,122,955
-12.5%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$8,798,640
-6.3%
480,800
+0.5%
0.00%0.0%
ATRI SellATRION CORP$7,742,787
-3.9%
13,840
-2.9%
0.00%0.0%
BGS SellB & G FOODS INC NEW$8,811,031
-34.2%
790,227
-2.6%
0.00%
-33.3%
NCBS BuyNICOLET BANKSHARES INC$10,350,439
+17.6%
129,721
+3.8%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC ILL$10,410,826
+16.2%
649,054
-5.4%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$9,741,254
+2.6%
234,503
+2.4%
0.00%0.0%
COWN BuyCOWEN INC$9,670,332
+0.7%
250,397
+0.8%
0.00%0.0%
ORAN SellORANGE$7,509,462
+7.6%
760,067
-2.1%
0.00%0.0%
PRA BuyPROASSURANCE CORP$10,517,255
-9.9%
602,018
+0.6%
0.00%
-33.3%
LZB BuyLA Z BOY INC$10,886,098
+2.2%
477,042
+1.0%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$10,970,562
+10.8%
4,285,376
+1.3%
0.00%0.0%
CPNG BuyCOUPANG INC$10,198,266
+71.4%
693,288
+94.2%
0.00%
+100.0%
COUR BuyCOURSERA INC$11,269,767
+9.9%
952,643
+0.2%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$8,593,486
+3.9%
202,581
+7.1%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$11,636,800
+6.4%
939,209
+1.2%
0.00%0.0%
LXU BuyLSB INDS INC$8,148,206
+85.8%
612,647
+99.1%
0.00%
+100.0%
PLOW BuyDOUGLAS DYNAMICS INC$8,215,841
+32.9%
227,208
+3.0%
0.00%
+100.0%
AFRM BuyAFFIRM HLDGS INC$10,751,058
-45.5%
1,111,795
+5.8%
0.00%
-60.0%
UTL BuyUNITIL CORP$10,862,743
+11.2%
211,502
+0.6%
0.00%0.0%
TAL SellTAL EDUCATION GROUP$7,894,152
+17.6%
1,119,738
-17.6%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$11,713,102
+49.1%
527,855
+9.8%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM INC$7,373,305
-16.7%
167,499
+1.2%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$11,889,866
+5.0%
1,374,551
+0.7%
0.00%
-33.3%
NTST SellNETSTREIT CORP$10,534,177
-3.1%
574,696
-5.9%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$7,861,947
-3.6%
214,222
+1.1%
0.00%0.0%
SUMO BuySUMO LOGIC INC$8,390,451
+11.6%
1,035,858
+3.3%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$7,844,024
+15.6%
730,356
+0.7%
0.00%0.0%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$9,878,456
-27.4%
976,132
-18.7%
0.00%
-33.3%
MT SellARCELORMITTAL SA LUXEMBOURG$11,670,627
+14.8%
445,104
-12.8%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$8,711,906
+84.5%
732,093
+2.0%
0.00%
+100.0%
AMC SellAMC ENTMT HLDGS INC$9,545,644
-52.0%
2,345,367
-17.8%
0.00%
-60.0%
SellNATWEST GROUP PLC$8,439,169
+14.0%
1,306,373
-11.9%
0.00%0.0%
BIG SellBIG LOTS INC$10,233,904
-12.1%
696,184
-6.6%
0.00%
-33.3%
PBUS BuyINVESCO EXCH TRADED FD TR II$11,498,008
+11.6%
302,261
+4.9%
0.00%0.0%
AEM BuyAGNICO EAGLE MINES LTD$10,735,207
+31.4%
206,486
+6.8%
0.00%0.0%
IX SellORIX CORP$9,785,999
+9.4%
121,535
-4.0%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$10,329,638
-2.5%
276,934
+4.0%
0.00%0.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$7,904,127
-5.9%
287,632
-0.5%
0.00%0.0%
BuyARCELLX INC$8,580,778
+79.0%
276,978
+8.5%
0.00%
+100.0%
SNN SellSMITH & NEPHEW PLC$8,673,611
+6.4%
322,559
-8.1%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$7,894,972
+11.7%
165,409
+1.1%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$9,972,566
-34.1%
1,560,652
-1.2%
0.00%
-33.3%
BRY SellBERRY CORP$7,603,216
+3.8%
950,402
-2.6%
0.00%0.0%
LI SellLI AUTO INC$11,375,509
-75.8%
557,623
-72.7%
0.00%
-81.8%
ROAD BuyCONSTRUCTION PARTNERS INC$9,948,004
+3.2%
372,724
+1.4%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$8,522,367
+18.0%
341,441
+2.9%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$8,192,564
-13.4%
206,206
+0.6%
0.00%0.0%
BuyCONSENSUS CLOUD SOLUTIONS IN$10,760,172
+25.7%
200,152
+10.6%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$9,446,914
+8.6%
761,234
+19.5%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$10,813,109
+2.5%
400,931
-2.3%
0.00%0.0%
BuyFRANKLIN BSP RLTY TR INC$11,091,187
+21.8%
859,782
+1.7%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$10,052,574
+4.4%
415,224
-0.5%
0.00%0.0%
CFLT BuyCONFLUENT INC$11,126,671
-1.4%
500,300
+5.4%
0.00%
-33.3%
MOV BuyMOVADO GROUP INC$9,050,705
+15.5%
280,642
+0.9%
0.00%0.0%
VIRT BuyVIRTU FINL INC$10,909,594
+11.2%
534,522
+13.2%
0.00%0.0%
SAFE BuySAFEHOLD INC$8,581,105
+42.4%
299,829
+31.6%
0.00%
+100.0%
ERII BuyENERGY RECOVERY INC$11,031,201
-5.3%
538,370
+0.4%
0.00%
-33.3%
OM BuyOUTSET MED INC$11,230,744
+64.4%
434,963
+1.4%
0.00%0.0%
OEF SellISHARES TR$8,923,540
+4.0%
52,316
-0.9%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$7,777,875
-1.6%
275,323
+0.8%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$10,677,065
+15.4%
491,804
-0.6%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$9,346,622
+10.4%
357,697
-0.8%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$9,836,100
-44.4%
832,862
-1.1%
0.00%
-50.0%
CUTR BuyCUTERA INC$8,332,596
-1.6%
188,435
+1.5%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$7,989,503
-19.4%
412,681
+1.4%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$9,280,557
+5.7%
852,209
+0.9%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS INC$8,990,952
+42.4%
389,556
+2.9%
0.00%
+100.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$7,225,794
-9.7%
440,866
+1.9%
0.00%0.0%
JELD SellJELD-WEN HLDG INC$7,656,154
+9.0%
793,384
-1.2%
0.00%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$8,855,672
+20.9%
1,265,096
+0.4%
0.00%0.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$10,564,936
+88.8%
361,689
+32.6%
0.00%
+100.0%
KREF BuyKKR REAL ESTATE FIN TR INC$10,579,489
-14.0%
757,843
+0.1%
0.00%
-33.3%
IWP BuyISHARES TR$10,325,854
+16.8%
123,515
+9.6%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$7,517,997
-22.3%
2,160,344
+5.2%
0.00%0.0%
CRK SellCOMSTOCK RES INC$11,891,711
-22.2%
867,375
-1.9%
0.00%
-33.3%
CARS SellCARS COM INC$9,829,550
+18.8%
713,838
-0.8%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$7,355,349
+49.9%
852,300
+0.9%
0.00%
+100.0%
UPWK BuyUPWORK INC$11,466,712
-22.6%
1,098,344
+1.0%
0.00%
-33.3%
FSR BuyFISKER INC$11,324,422
+6.0%
1,557,692
+10.1%
0.00%0.0%
MOD SellMODINE MFG CO$10,286,249
+52.6%
517,938
-0.6%
0.00%0.0%
ATEC BuyALPHATEC HLDGS INC$8,556,895
+42.1%
692,866
+0.5%
0.00%
+100.0%
POSH BuyPOSHMARK INC$7,262,087
+18.0%
406,157
+3.4%
0.00%
+100.0%
ASTE BuyASTEC INDS INC$10,084,534
+31.0%
248,021
+0.5%
0.00%0.0%
KB SellKB FINL GROUP INCsponsored adr$9,285,552
+24.9%
240,185
-2.6%
0.00%0.0%
BuyMIRION TECHNOLOGIES INC$8,039,215
-9.8%
1,216,220
+2.0%
0.00%0.0%
MRTX SellMIRATI THERAPEUTICS INC$8,791,635
-36.3%
194,033
-1.8%
0.00%
-33.3%
ALGT SellALLEGIANT TRAVEL CO$10,414,368
-8.8%
153,175
-2.1%
0.00%
-33.3%
APP SellAPPLOVIN CORP$9,265,811
-51.0%
879,944
-9.3%
0.00%
-50.0%
ACRS BuyACLARIS THERAPEUTICS INC$8,937,637
+2.6%
567,469
+2.5%
0.00%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$10,991,064
+35.9%
180,418
-12.9%
0.00%0.0%
IQDY BuyFLEXSHARES TR$10,198,787
+26.1%
422,310
+5.4%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$11,634,376
-3.3%
393,319
+0.9%
0.00%
-33.3%
AMX SellAMERICA MOVIL SAB DE CV$10,253,189
+6.5%
563,362
-3.7%
0.00%0.0%
CODI BuyCOMPASS DIVERSIFIED$9,413,261
+13.8%
516,361
+12.7%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$11,020,071
+17.4%
386,398
+1.0%
0.00%0.0%
TLK SellP T TELEKOMUNIKASI INDONESIA$9,879,672
-24.2%
414,242
-8.3%
0.00%
-33.3%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$7,604,924
-8.4%
995,409
-14.6%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$11,562,523
-11.7%
643,793
+3.1%
0.00%
-33.3%
ASIX SellADVANSIX INC$11,364,825
+18.2%
298,917
-0.2%
0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$10,414,120
-29.4%
352,543
-0.1%
0.00%
-33.3%
PKX BuyPOSCO HOLDINGS INC$8,281,673
+56.0%
152,041
+4.9%
0.00%
+100.0%
MEOH SellMETHANEX CORP$7,696,786
+16.7%
203,296
-1.8%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$8,392,168
+36.9%
174,764
+7.3%
0.00%
+100.0%
MCY BuyMERCURY GENL CORP NEW$9,511,430
+21.3%
278,112
+0.8%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$7,308,889
+11.2%
590,856
+2.2%
0.00%0.0%
SHYF BuySHYFT GROUP INC$9,045,933
+24.8%
363,875
+2.5%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$11,537,183
+8.8%
727,439
+3.6%
0.00%0.0%
ADT BuyADT INC DEL$8,500,912
+22.8%
937,256
+1.4%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$10,252,045
+10.2%
286,370
+0.8%
0.00%0.0%
EPD SellENTERPRISE PRODS PARTNERS L$7,263,111
+0.1%
301,124
-1.3%
0.00%0.0%
DLX BuyDELUXE CORP$8,042,085
+3.1%
473,621
+1.1%
0.00%0.0%
MATW BuyMATTHEWS INTL CORP$10,994,562
+40.9%
361,188
+3.7%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$7,737,349
-42.1%
399,863
+2.8%
0.00%
-33.3%
PLMR BuyPALOMAR HLDGS INC$11,450,228
-45.7%
253,548
+0.7%
0.00%
-60.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$10,851,669
+23.8%
334,206
-0.2%
0.00%0.0%
BuyFORGEROCK INC$7,660,898
+112.7%
336,447
+35.7%
0.00%
+100.0%
MMI BuyMARCUS & MILLICHAP INC$10,440,969
+5.6%
303,076
+0.5%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$8,936,431
+44.3%
385,191
-0.3%
0.00%
+100.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$11,409,020
-14.3%
797,276
+53.0%
0.00%
-33.3%
MBUU BuyMALIBU BOATS INC$10,595,614
+11.3%
198,792
+0.2%
0.00%0.0%
MGA BuyMAGNA INTL INC$8,251,662
+24.3%
146,879
+4.9%
0.00%0.0%
BGCP SellBGC PARTNERS INC$11,739,655
+19.7%
3,113,967
-0.3%
0.00%0.0%
ASAN SellASANA INC$9,174,359
-38.8%
666,257
-1.3%
0.00%
-33.3%
MRC BuyMRC GLOBAL INC$9,577,934
+67.0%
827,110
+3.7%
0.00%
+100.0%
BuyMFA FINL INC$9,856,649
+30.7%
1,000,675
+3.3%
0.00%0.0%
EDR BuyENDEAVOR GROUP HLDGS INC$7,786,781
+17.9%
345,465
+6.0%
0.00%0.0%
CDE BuyCOEUR MNG INC$8,937,056
-1.4%
2,659,838
+0.4%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$7,594,230
-49.2%
2,188,539
+7.3%
0.00%
-33.3%
VUG SellVANGUARD INDEX FDS$9,496,608
-4.3%
44,562
-4.0%
0.00%0.0%
LPSN BuyLIVEPERSON INC$7,471,994
+10.4%
736,883
+2.6%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$9,015,394
+0.7%
298,523
+2.0%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INC$10,475,561
+5.0%
350,119
+2.2%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$8,299,470
+45.2%
1,474,151
+25.6%
0.00%
+100.0%
HVT SellHAVERTY FURNITURE COS INC$10,200,386
+18.9%
341,150
-1.0%
0.00%0.0%
AFIN BuyTHE NECESSITY RETAIL REIT IN$8,985,439
+1.6%
1,515,251
+0.8%
0.00%0.0%
HWKN BuyHAWKINS INC$9,760,589
-0.5%
252,865
+0.5%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$7,314,046
-19.1%
510,401
+2.4%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$9,808,509
+17.8%
260,934
-1.5%
0.00%0.0%
TBK BuyTRIUMPH FINANCIAL INC$11,185,903
-9.4%
228,891
+0.7%
0.00%
-33.3%
HCSG SellHEALTHCARE SVCS GROUP INC$11,130,348
-8.3%
927,529
-7.6%
0.00%
-33.3%
HSTM SellHEALTHSTREAM INC$9,897,349
-17.1%
398,444
-29.0%
0.00%
-33.3%
TTEC BuyTTEC HLDGS INC$11,015,951
+5.2%
249,625
+5.7%
0.00%0.0%
SCSC BuySCANSOURCE INC$9,159,272
+11.0%
313,459
+0.3%
0.00%0.0%
QNST SellQUINSTREET INC$8,273,837
+28.9%
576,574
-5.7%
0.00%
+100.0%
HTLD BuyHEARTLAND EXPRESS INC$8,109,338
+10.5%
528,640
+3.1%
0.00%0.0%
THFF SellFIRST FINL CORP IND$10,399,381
+0.6%
225,681
-1.4%
0.00%0.0%
HAFC SellHANMI FINL CORP$8,256,056
+1.6%
333,578
-2.8%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$8,431,272
+44.4%
90,474
+1.2%
0.00%
+100.0%
SCHN SellSCHNITZER STEEL INDS INC$10,454,777
+7.6%
341,102
-0.1%
0.00%0.0%
TRS BuyTRIMAS CORP$11,315,645
+11.1%
407,918
+0.4%
0.00%0.0%
GPOR SellGULFPORT ENERGY CORP$7,370,186
-20.0%
100,084
-4.1%
0.00%0.0%
GES SellGUESS INC$7,392,185
+34.6%
357,283
-4.5%
0.00%
+100.0%
ANGO SellANGIODYNAMICS INC$9,907,116
-32.7%
719,471
-0.0%
0.00%
-33.3%
GH BuyGUARDANT HEALTH INC$11,631,210
-49.3%
427,618
+0.4%
0.00%
-60.0%
STRL BuySTERLING INFRASTRUCTURE INC$11,831,386
+54.9%
360,713
+1.4%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$11,547,907
+90.0%
1,564,757
-0.6%
0.00%
+100.0%
STEM BuySTEM INC$11,261,281
-32.9%
1,259,651
+0.1%
0.00%
-50.0%
ESRT SellEMPIRE ST RLTY TR INC$11,900,981
-7.3%
1,765,724
-9.8%
0.00%
-33.3%
PAA SellPLAINS ALL AMERN PIPELINE L$8,693,839
+11.7%
739,272
-0.1%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$11,884,721
+18.4%
357,113
+3.1%
0.00%0.0%
BEPC SellBROOKFIELD RENEWABLE CORP$7,867,738
-17.6%
285,684
-2.2%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$10,801,042
+14.8%
939,221
+3.7%
0.00%0.0%
GDYN BuyGRID DYNAMICS HLDGS INC$7,957,561
-38.3%
709,230
+2.9%
0.00%
-33.3%
GBX BuyGREENBRIER COS INC$11,699,355
+41.6%
348,922
+2.5%
0.00%0.0%
FIGS BuyFIGS INC$7,599,126
-16.6%
1,129,142
+2.2%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$10,025,362
+16.9%
107,476
-2.3%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$8,017,408
+40.9%
921,541
+47.4%
0.00%
+100.0%
GDOT BuyGREEN DOT CORP$8,477,717
-15.7%
535,886
+1.2%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$7,825,255
+3.1%
131,539
-1.0%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$8,218,599
-5.4%
517,544
+1.4%
0.00%0.0%
TNK SellTEEKAY TANKERS LTD$7,980,653
+11.5%
259,028
-0.4%
0.00%0.0%
HSKA BuyHESKA CORP$8,308,990
-13.3%
133,671
+1.7%
0.00%0.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$11,407,560
-7.8%
741,232
-2.5%
0.00%
-33.3%
STM SellSTMICROELECTRONICS N V$11,383,431
+4.1%
320,029
-9.4%
0.00%0.0%
GTN SellGRAY TELEVISION INC$10,758,591
-23.6%
961,447
-2.2%
0.00%
-33.3%
NX BuyQUANEX BLDG PRODS CORP$8,488,167
+31.6%
358,453
+0.9%
0.00%
+100.0%
RPT BuyRPT REALTY$11,732,303
+39.2%
1,168,556
+4.8%
0.00%0.0%
HIBB BuyHIBBETT INC$10,000,029
+40.0%
146,585
+2.2%
0.00%0.0%
SDGR BuySCHRODINGER INC$9,158,400
-25.0%
490,016
+0.2%
0.00%
-33.3%
YNDX SellYANDEX N V$7,640,959
-0.5%
512,472
-0.5%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$7,843,953
+11.8%
245,047
+4.3%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$8,082,633
+26.4%
683,810
+0.8%
0.00%
+100.0%
SellHILLMAN SOLUTIONS CORP$10,738,249
-5.7%
1,489,355
-1.4%
0.00%
-33.3%
RDNT BuyRADNET INC$9,911,623
-5.3%
526,374
+2.3%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$8,908,421
+10.6%
1,871,517
+0.2%
0.00%0.0%
GIB SellCGI INC$9,979,625
+8.3%
115,867
-5.4%
0.00%0.0%
ZIM BuyZIM INTEGRATED SHIPPING SERV$11,700,924
+17.1%
680,682
+60.1%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$8,705,542
+39.3%
499,171
+1.8%
0.00%
+100.0%
SGFY BuySIGNIFY HEALTH INC$10,237,868
+6.8%
357,218
+8.6%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$10,415,799
+2.8%
560,592
+1.4%
0.00%0.0%
BuyENHABIT INC$8,657,622
+21.1%
657,874
+29.2%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$8,199,323
+28.3%
192,608
+0.3%
0.00%
+100.0%
TMP SellTOMPKINS FINL CORP$11,698,366
+5.3%
150,791
-1.4%
0.00%
-33.3%
GDEN BuyGOLDEN ENTMT INC$7,556,221
+8.9%
202,038
+1.6%
0.00%0.0%
CSR BuyCENTERSPACE$11,739,691
-12.5%
200,097
+0.4%
0.00%
-33.3%
ANAB BuyANAPTYSBIO INC$10,526,218
+22.8%
339,665
+1.1%
0.00%0.0%
IQ SellIQIYI INC$4,440,669
+88.9%
837,862
-3.4%
0.00%0.0%
ESQ SellESQUIRE FINL HLDGS INC$2,491,733
+13.4%
57,599
-1.6%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$5,940,301
-23.7%
228,649
-0.6%
0.00%
-50.0%
SWBI SellSMITH & WESSON BRANDS INC$3,515,365
-17.1%
404,996
-1.0%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$4,262,115
+12.9%
154,986
+1.5%
0.00%0.0%
BuySMARTRENT INC$2,755,287
+14.0%
1,133,863
+6.5%
0.00%0.0%
BuyERASCA INC$2,492,288
-41.4%
578,257
+6.1%
0.00%0.0%
BuySIGHT SCIENCES INC$3,175,699
+95.9%
260,090
+1.9%
0.00%
BSRR SellSIERRA BANCORP$5,203,609
+6.7%
244,991
-0.8%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$4,698,861
+17.1%
143,828
+6.2%
0.00%0.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DE$4,308,964
-20.9%
53,970
-10.1%
0.00%0.0%
BuySOLARWINDS CORP$4,169,693
+23.3%
445,480
+2.1%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRASTRUCT$2,856,235
+8.4%
287,637
+2.2%
0.00%0.0%
SIBN SellSI-BONE INC$4,226,730
-23.2%
310,789
-1.4%
0.00%0.0%
BuySOLID POWER INC$2,829,370
-50.1%
1,113,925
+3.3%
0.00%0.0%
BuySOMALOGIC INC$3,355,277
-11.1%
1,336,764
+2.7%
0.00%0.0%
BuyEUROPEAN WAX CTR INC$2,779,972
-30.2%
223,291
+3.4%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$3,704,251
-31.4%
4,180,871
+21.6%
0.00%0.0%
EB SellEVENTBRITE INC$4,206,689
-3.7%
717,865
-0.1%
0.00%0.0%
SHC BuySOTERA HEALTH CO$6,136,371
+25.7%
736,659
+2.9%
0.00%0.0%
SPFI SellSOUTH PLAINS FINANCIAL INC$2,426,797
-0.2%
88,151
-0.1%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES$3,391,127
+11.0%
74,123
+1.1%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC$3,762,048
-9.0%
82,087
+1.3%
0.00%0.0%
SellSOVOS BRANDS INC$4,803,919
-1.9%
334,302
-2.8%
0.00%0.0%
SSTI SellSHOTSPOTTER INC$3,095,377
+16.9%
91,498
-0.6%
0.00%0.0%
SHBI SellSHORE BANCSHARES INC$2,566,393
-1.7%
147,240
-2.3%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$3,210,419
+1.1%
341,171
-10.8%
0.00%0.0%
EVER SellEVERQUOTE INC$2,516,767
+98.8%
170,744
-8.0%
0.00%
BNFT SellBENEFITFOCUS INC$2,450,151
+48.0%
234,240
-10.2%
0.00%
BuySTAGWELL INC$4,602,325
-8.7%
741,115
+2.2%
0.00%0.0%
BuyBENSON HILL INC$3,813,872
-0.5%
1,495,636
+6.9%
0.00%0.0%
EVGO BuyEVGO INC$2,676,726
-43.0%
598,820
+0.9%
0.00%0.0%
AMTB SellAMERANT BANCORP INC$6,393,905
+7.9%
238,223
-0.1%
0.00%0.0%
SCS BuySTEELCASE INC$5,995,084
+9.0%
847,961
+0.6%
0.00%0.0%
BuyEXCELERATE ENERGY INC$4,014,889
+12.1%
160,275
+4.7%
0.00%0.0%
BuySTERLING CHECK CORP$3,896,800
-2.3%
251,894
+11.4%
0.00%0.0%
SJR SellSHAW COMMUNICATIONS INC$5,885,251
+10.4%
204,491
-6.7%
0.00%0.0%
SHCR BuySHARECARE INC$4,042,148
-12.8%
2,526,342
+3.5%
0.00%0.0%
SRI BuySTONERIDGE INC$5,539,130
+27.5%
256,917
+0.2%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$5,752,042
+28.6%
450,787
-2.6%
0.00%0.0%
MCRB SellSERES THERAPEUTICS INC$4,090,519
-13.2%
730,450
-0.5%
0.00%0.0%
SMMF SellSUMMIT FINL GROUP INC$2,754,253
-8.2%
110,657
-0.7%
0.00%0.0%
SNCY SellSUN CTRY AIRLS HLDGS INC$4,860,963
+15.7%
306,492
-0.7%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC$4,629,991
-13.2%
4,495,136
+11.2%
0.00%0.0%
STKL SellSUNOPTA INC$5,509,750
-7.7%
652,814
-0.5%
0.00%0.0%
EZPW BuyEZCORP INC$4,182,587
+10.1%
513,201
+4.2%
0.00%0.0%
SRDX BuySURMODICS INC$5,765,188
+17.9%
168,968
+5.0%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEW$4,659,262
+18.8%
76,444
-1.7%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$3,721,349
+64.8%
460,563
+13.2%
0.00%0.0%
FRPH BuyFRP HLDGS INC$3,315,567
-0.5%
61,559
+0.4%
0.00%0.0%
SellKINETIK HOLDINGS INC$5,242,915
-1.7%
158,492
-3.2%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS C$2,400,834
+22.4%
500,174
+1.2%
0.00%
BYND BuyBEYOND MEAT INC$6,849,076
-12.9%
556,383
+0.3%
0.00%
-50.0%
TFSL BuyTFS FINL CORP$3,849,963
+17.2%
267,173
+5.7%
0.00%0.0%
WTTR BuySELECT ENERGY SVCS INC$6,234,163
+39.9%
674,693
+5.5%
0.00%0.0%
SEER BuySEER INC$2,530,615
-21.9%
436,313
+4.2%
0.00%0.0%
SellTPG INC$4,997,516
-12.9%
179,573
-12.9%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$3,840,019
-5.3%
378,700
+5.4%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$4,334,682
-1.2%
638,392
+1.9%
0.00%0.0%
BIGC SellBIGCOMMERCE HLDGS INC$5,055,609
-41.5%
578,445
-0.9%
0.00%
-50.0%
EBTC BuyENTERPRISE BANCORP INC MASS$2,974,731
+18.8%
84,270
+0.6%
0.00%0.0%
FMAO BuyFARMERS & MERCHANTS BANCORP$2,784,727
+4.3%
102,455
+3.1%
0.00%0.0%
FMNB BuyFARMERS NATIONAL BANC CORP$3,963,738
+11.4%
280,718
+3.2%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$6,150,243
+2.1%
493,599
+3.8%
0.00%0.0%
SellTANGO THERAPEUTICS INC$2,963,315
+96.4%
408,733
-1.9%
0.00%
XLRE SellSELECT SECTOR SPDR TR$4,013,072
-20.5%
108,667
-22.5%
0.00%0.0%
TH SellTARGET HOSPITALITY CORP$3,819,232
+17.9%
252,261
-1.8%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$6,527,784
+16.7%
221,958
+8.9%
0.00%0.0%
TRC BuyTEJON RANCH CO$4,410,406
+36.2%
234,098
+4.1%
0.00%0.0%
TS SellTENARIS S A$2,846,588
+27.8%
80,961
-6.1%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$2,856,685
+47.7%
342,118
+0.5%
0.00%
FENY  FIDELITY COVINGTON TRUST$3,218,400
+20.0%
135,0000.0%0.00%0.0%
FHLC BuyFIDELITY COVINGTON TRUST$4,041,361
+40.4%
63,166
+26.5%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$3,742,671
-1.1%
1,081,697
+2.6%
0.00%0.0%
SEB BuySEABOARD CORP DEL$5,353,248
+11.7%
1,418
+0.7%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$6,225,523
+29.0%
310,036
-1.0%
0.00%0.0%
SCHC SellSCHWAB STRATEGIC TR$2,624,472
+13.3%
83,396
-0.1%
0.00%0.0%
SCHD BuySCHWAB STRATEGIC TR$4,630,753
+21.2%
61,302
+6.6%
0.00%0.0%
THRY BuyTHRYV HLDGS INC$4,976,195
-14.4%
261,905
+2.8%
0.00%0.0%
JSTC  TIDAL ETF TR$4,840,694
+10.8%
325,0970.0%0.00%0.0%
FISI SellFINANCIAL INSTNS INC$5,153,918
-1.2%
211,573
-2.4%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$6,982,139
-18.2%
383,634
+2.3%
0.00%
-50.0%
TIPT SellTIPTREE INC$2,678,483
+28.2%
193,532
-0.4%
0.00%
FA BuyFIRST ADVANTAGE CORP NEW$6,647,290
+2.0%
511,330
+0.7%
0.00%0.0%
FNLC BuyFIRST BANCORP INC ME$2,411,577
+8.9%
80,547
+0.2%
0.00%0.0%
SCHM SellSCHWAB STRATEGIC TR$2,474,481
+6.9%
37,715
-1.4%
0.00%0.0%
SCHX SellSCHWAB STRATEGIC TR$5,083,168
+3.2%
112,584
-3.2%
0.00%0.0%
SCHB BuySCHWAB STRATEGIC TR$3,811,897
+7.2%
85,068
+0.5%
0.00%0.0%
TRNS BuyTRANSCAT INC$5,162,100
-2.7%
72,839
+4.0%
0.00%0.0%
BuyENGAGESMART INC$5,056,709
-12.2%
287,313
+3.2%
0.00%0.0%
FBIZ SellFIRST BUSINESS FINL SVCS INC$3,596,337
+12.5%
98,395
-0.6%
0.00%0.0%
TA SellTRAVELCENTERS OF AMERICA INC$4,943,444
-19.2%
110,394
-2.7%
0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC$6,556,242
+4.6%
285,178
+0.4%
0.00%0.0%
TG SellTREDEGAR CORP$2,836,059
+3.3%
277,501
-4.6%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC$4,307,894
+15.6%
184,098
+0.2%
0.00%0.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$5,963,044
+5.6%
175,901
-0.2%
0.00%0.0%
SellTRICON RESIDENTIAL INC$3,031,626
-18.6%
393,207
-8.6%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$6,747,801
+27.1%
641,426
+3.8%
0.00%0.0%
TBI BuyTRUEBLUE INC$6,977,235
+3.5%
356,345
+0.9%
0.00%
-50.0%
BFS BuySAUL CTRS INC$6,256,950
+12.2%
153,809
+3.4%
0.00%0.0%
ATUS SellALTICE USA INC$4,141,918
-25.2%
900,417
-5.3%
0.00%0.0%
TCX SellTUCOWS INC$3,321,141
-10.7%
97,911
-1.5%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$3,104,826
+9.7%
491,270
+1.2%
0.00%0.0%
TPB SellTURNING PT BRANDS INC$2,774,047
+0.3%
128,250
-1.6%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$3,002,816
+38.3%
397,724
+1.1%
0.00%
Buy2SEVENTY BIO INC$3,350,422
-33.0%
357,569
+4.1%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$3,971,700
+4.8%
220,650
+0.4%
0.00%0.0%
ME Buy23ANDME HOLDING CO$5,212,505
-20.9%
2,413,197
+4.8%
0.00%
-50.0%
TWOU Buy2U INC$4,616,094
+0.9%
736,219
+0.5%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$6,435,281
+5.8%
200,601
+5.4%
0.00%0.0%
OCGN SellOCUGEN INC$2,442,458
-31.5%
1,878,814
-6.2%
0.00%0.0%
BuyUDEMY INC$6,386,781
-10.9%
605,382
+2.1%
0.00%
-50.0%
BNGO BuyBIONANO GENOMICS INC$4,005,858
-17.0%
2,743,738
+4.0%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$4,041,691
-32.1%
1,287,163
+6.0%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$4,632,764
+88.6%
215,678
+3.8%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$6,638,776
-0.9%
124,789
+4.4%
0.00%
-50.0%
SD SellSANDRIDGE ENERGY INC$5,037,525
+1.9%
295,803
-2.4%
0.00%0.0%
UI SellUBIQUITI INC$6,145,671
-17.2%
22,468
-11.1%
0.00%
-50.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$3,570,023
+15.9%
96,670
+0.2%
0.00%0.0%
UGP BuyULTRAPAR PARTICIPACOES SA$2,634,444
+20.2%
1,088,613
+8.8%
0.00%0.0%
SANA SellSANA BIOTECHNOLOGY INC$3,083,552
-35.0%
780,646
-1.2%
0.00%0.0%
BuySAMSARA INC$2,743,463
+28.7%
220,713
+25.0%
0.00%
UIS SellUNISYS CORP$3,545,068
-33.6%
693,751
-1.9%
0.00%0.0%
UMC BuyUNITED MICROELECTRONICS CORP$5,302,875
+23.0%
812,079
+4.9%
0.00%0.0%
AMSWA SellAMER SOFTWARE INC$5,076,007
-7.2%
345,777
-3.1%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$3,713,844
-21.4%
178,122
-1.9%
0.00%0.0%
USLM SellUNITED STS LIME & MINERALS I$2,975,244
+32.6%
21,137
-3.7%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$6,616,949
+12.1%
250,832
+1.3%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$2,576,943
-3.4%
123,832
-8.7%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$2,894,533
+5.4%
273,327
-2.0%
0.00%0.0%
ATNI SellATN INTL INC$5,243,228
+16.6%
115,719
-0.7%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$2,488,037
+5.5%
74,403
+0.0%
0.00%0.0%
UPST BuyUPSTART HLDGS INC$3,861,444
-34.4%
292,091
+3.2%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INC$6,189,810
+22.9%
326,639
+0.6%
0.00%0.0%
FSBC BuyFIVE STAR BANCORP$2,824,679
-0.7%
103,696
+3.4%
0.00%0.0%
BuyUSERTESTING INC$2,886,108
+91.9%
384,302
+0.2%
0.00%
UTMD BuyUTAH MED PRODS INC$3,789,378
+19.8%
37,694
+1.6%
0.00%0.0%
UUUU BuyENERGY FUELS INC$6,458,468
+2.1%
1,040,011
+0.6%
0.00%0.0%
VSEC BuyVSE CORP$4,857,893
+38.8%
103,624
+4.8%
0.00%0.0%
SSRM BuySSR MNG INC$5,914,672
+11.2%
377,452
+4.4%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$4,637,346
+101.5%
1,016,962
+92.7%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$4,330,710
-26.3%
586,023
-1.4%
0.00%0.0%
QLVE SellFLEXSHARES TRemrg mkt qt lw$4,547,278
+6.0%
205,141
-1.0%
0.00%0.0%
SellENACT HLDGS INC$6,332,320
+4.5%
262,534
-3.9%
0.00%0.0%
SPMD BuySPDR SER TR$3,815,140
+16.1%
89,768
+5.4%
0.00%0.0%
VTIP BuyVANGUARD MALVERN FDSundefind$3,271,895
+14772.2%
70,047
+54.5%
0.00%
VNQI SellVANGUARD INTL EQUITY INDEX F$2,542,451
-21.3%
61,501
-27.3%
0.00%0.0%
VPL SellVANGUARD INTL EQUITY INDEX F$3,785,453
+11.8%
58,826
-0.2%
0.00%0.0%
VGK SellVANGUARD INTL EQUITY INDEX F$3,411,778
+17.9%
61,540
-1.9%
0.00%0.0%
ASX SellASE TECHNOLOGY HLDG CO LTD$2,859,377
+1.9%
456,041
-18.9%
0.00%0.0%
VFH BuyVANGUARD WORLD FDS$2,793,295
+13.8%
33,764
+2.4%
0.00%0.0%
VHT BuyVANGUARD WORLD FDS$5,528,042
+19.2%
22,286
+7.5%
0.00%0.0%
SellFLUENCE ENERGY INC$6,744,134
+2.9%
393,244
-12.5%
0.00%0.0%
AMWL BuyAMERICAN WELL CORP$6,259,286
-19.3%
2,211,762
+2.3%
0.00%
-50.0%
VTWO BuyVANGUARD SCOTTSDALE FDS$3,692,595
+5.7%
52,474
+0.1%
0.00%0.0%
VONE SellVANGUARD SCOTTSDALE FDS$6,846,153
+5.9%
39,287
-0.7%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP$5,443,222
+1.0%
280,868
+0.9%
0.00%0.0%
VEC SellV2X INC$4,964,337
+12.6%
120,231
-3.5%
0.00%0.0%
VOE SellVANGUARD INDEX FDS$6,590,786
-8.6%
48,734
-17.7%
0.00%
-50.0%
VOT SellVANGUARD INDEX FDS$2,710,242
-37.4%
15,077
-40.6%
0.00%0.0%
VBK BuyVANGUARD INDEX FDS$5,704,160
+3.7%
28,444
+0.9%
0.00%0.0%
VBR BuyVANGUARD INDEX FDS$3,009,260
+12.5%
18,950
+1.5%
0.00%0.0%
VV SellVANGUARD INDEX FDS$7,094,469
-13.4%
40,726
-18.7%
0.00%
-50.0%
BHB BuyBAR HBR BANKSHARES$4,477,238
+22.7%
139,739
+1.6%
0.00%0.0%
BuyVENTYX BIOSCIENCES INC$7,084,805
+10.3%
216,066
+17.5%
0.00%0.0%
FOR SellFORESTAR GROUP INC$3,048,283
+35.3%
197,812
-1.7%
0.00%0.0%
VRA BuyVERA BRADLEY INC$3,267,222
+1767.0%
721,241
+1142.0%
0.00%
VERA BuyVERA THERAPEUTICS INC$2,428,057
-0.8%
125,481
+9.2%
0.00%0.0%
RYI SellRYERSON HLDG CORP$7,082,322
+16.9%
234,049
-0.6%
0.00%0.0%
VTNR BuyVERTEX ENERGY INC$2,975,951
+4.6%
479,992
+5.1%
0.00%0.0%
VERU SellVERU INC$2,944,424
-54.3%
557,656
-0.4%
0.00%0.0%
FORR BuyFORRESTER RESH INC$5,080,710
+10.4%
142,078
+11.2%
0.00%0.0%
VVI BuyVIAD CORP$5,387,044
-22.2%
220,871
+0.7%
0.00%
-50.0%
FTS BuyFORTIS INC$6,368,442
+12.4%
159,052
+6.6%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$5,141,032
-10.9%
332,108
-3.0%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC$3,183,475
+14.6%
56,575
-2.5%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$5,469,993
+15.2%
203,876
+0.1%
0.00%0.0%
VRAY BuyVIEWRAY INC$6,590,094
+25.2%
1,471,003
+1.8%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$3,936,748
-34.6%
358,865
+5.6%
0.00%0.0%
VMEO BuyVIMEO INC$4,834,527
-10.0%
1,409,483
+5.0%
0.00%0.0%
FDMT Sell4D MOLECULAR THERAPEUTICS IN$6,103,774
+174.5%
274,821
-0.7%
0.00%0.0%
FRG SellFRANCHISE GROUP INC$5,723,374
-7.0%
240,276
-5.1%
0.00%0.0%
FC SellFRANKLIN COVEY CO$5,764,870
+2.6%
123,260
-0.4%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC$5,956,854
+29.8%
154,123
-0.7%
0.00%0.0%
BuyVITA COCO CO INC$3,238,289
+24.5%
234,319
+2.7%
0.00%0.0%
VITL BuyVITAL FARMS INC$3,843,840
+28.0%
257,630
+2.7%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$2,577,284
-20.5%
944,060
-23.4%
0.00%0.0%
BuyROVER GROUP INC$3,102,879
+16.8%
845,471
+6.3%
0.00%0.0%
VZIO BuyVIZIO HLDG CORP$4,174,668
-11.9%
563,383
+4.0%
0.00%0.0%
ACMR SellACM RESH INC$3,425,468
-38.4%
444,289
-0.5%
0.00%0.0%
SellBLUE FOUNDRY BANCORP$2,696,342
+11.3%
209,832
-3.4%
0.00%0.0%
FMS BuyFRESENIUS MED CARE AG&CO KGA$3,884,950
+36.8%
237,757
+17.5%
0.00%0.0%
BuyFRESHWORKS INC$6,178,803
+53.1%
420,041
+35.0%
0.00%0.0%
WTI SellW & T OFFSHORE INC$5,382,311
-9.9%
964,572
-5.4%
0.00%0.0%
WNS SellWNS HLDGS LTD$2,559,680
-6.2%
32,000
-4.0%
0.00%0.0%
RCI BuyROGERS COMMUNICATIONS INC$7,055,649
+25.4%
150,633
+3.2%
0.00%0.0%
RKT SellROCKET COS INC$3,256,218
+0.6%
465,174
-9.2%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$3,352,525
+2.7%
194,462
-3.7%
0.00%0.0%
ULCC BuyFRONTIER GROUP HLDGS INC$3,441,785
+7.8%
335,130
+1.8%
0.00%0.0%
EGHT Sell8X8 INC NEW$5,352,886
+24.3%
1,239,094
-0.7%
0.00%0.0%
WB SellWEIBO CORP$3,846,294
+7.1%
201,166
-4.2%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$5,402,977
+25.4%
780,777
+14.7%
0.00%0.0%
WTBA SellWEST BANCORPORATION INC$3,568,364
+22.3%
139,662
-0.4%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$5,048,635
-42.9%
1,489,273
+18.0%
0.00%
-50.0%
FUBO BuyFUBOTV INC$3,505,982
-50.7%
2,014,932
+0.6%
0.00%
-50.0%
FULC BuyFULCRUM THERAPEUTICS INC$2,842,665
+12.9%
390,476
+25.4%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$6,728,046
-19.9%
225,925
+2.6%
0.00%
-50.0%
BXC SellBLUELINX HLDGS INC$6,352,185
+13.6%
89,329
-0.8%
0.00%0.0%
FNKO SellFUNKO INC$3,058,565
-47.4%
280,345
-2.5%
0.00%0.0%
BMRC SellBANK MARIN BANCORP$4,891,854
+8.9%
148,779
-0.8%
0.00%0.0%
WSR SellWHITESTONE REIT$5,059,709
+9.4%
524,866
-4.0%
0.00%0.0%
BFC BuyBANK FIRST CORP$7,049,401
+26.6%
75,947
+4.3%
0.00%0.0%
WOW SellWIDEOPENWEST INC$4,306,670
-26.3%
472,741
-0.7%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$4,263,883
+2.9%
238,873
-14.6%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$4,021,501
+43.8%
138,101
+21.0%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$5,994,807
-36.8%
675,852
-12.8%
0.00%
-50.0%
REYN SellREYNOLDS CONSUMER PRODS INC$6,922,112
+12.0%
230,891
-2.8%
0.00%0.0%
WINA BuyWINMARK CORP$6,960,051
+9.0%
29,513
+0.0%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$6,560,222
-7.2%
478,499
+1.2%
0.00%
-50.0%
BOMN BuyBOSTON OMAHA CORP$4,886,548
+16.7%
184,398
+1.5%
0.00%0.0%
WOPEY SellWOODSIDE ENERGY GROUP LTD$5,949,002
+11.6%
245,725
-7.0%
0.00%0.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$2,832,479
+20.5%
316,832
+32.6%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$4,436,311
-32.7%
67,278
-1.2%
0.00%
-50.0%
GCI SellGANNETT CO INC$2,907,948
+26.1%
1,432,487
-5.0%
0.00%0.0%
OIS BuyOIL STS INTL INC$4,573,502
+94.5%
613,070
+1.4%
0.00%0.0%
SellBOWLERO CORP$3,606,507
-13.6%
267,545
-21.1%
0.00%0.0%
GCMG BuyGCM GROSVENOR INC$3,345,980
+19.0%
439,682
+23.4%
0.00%0.0%
XPEV SellXPENG INC$4,867,240
-75.9%
489,662
-71.1%
0.00%
-80.0%
SellECOVYST INC$5,412,601
+1.2%
610,903
-3.7%
0.00%0.0%
SellXPONENTIAL FITNESS INC$3,381,281
-5.0%
147,461
-24.3%
0.00%0.0%
BAND BuyBANDWIDTH INC$5,118,562
+96.6%
223,031
+1.9%
0.00%0.0%
BuyXPERI INC$3,765,696
+1488.9%
437,363
+4693.0%
0.00%
RPAY BuyREPAY HLDGS CORP$6,834,080
+17.0%
848,954
+2.6%
0.00%0.0%
YEXT SellYEXT INC$6,786,407
+45.0%
1,039,266
-1.0%
0.00%0.0%
YORW BuyYORK WTR CO$6,940,460
+22.2%
154,301
+4.4%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC KY$4,866,042
+5.9%
118,916
-0.9%
0.00%0.0%
ZLAB SellZAI LAB LTD$6,577,874
-14.7%
214,263
-4.9%
0.00%
-50.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$2,387,462
-3.2%
580,891
+1.3%
0.00%0.0%
ACCO SellACCO BRANDS CORP$5,071,069
-8.8%
907,168
-20.1%
0.00%0.0%
RTOKY NewRENTOKIL INITIAL PLC$6,309,334204,782
+100.0%
0.00%
BuyOLAPLEX HLDGS INC$3,316,697
-21.5%
636,602
+43.8%
0.00%0.0%
SATS BuyECHOSTAR CORP$5,241,774
+2.9%
314,255
+1.6%
0.00%0.0%
EBIX BuyEBIX INC$6,814,484
+6.0%
341,407
+0.8%
0.00%0.0%
ZUMZ SellZUMIEZ INC$3,937,071
-34.9%
181,098
-35.6%
0.00%0.0%
ZYXI SellZYNEX INC$3,079,298
+50.9%
221,373
-1.6%
0.00%
AMPY SellAMPLIFY ENERGY CORP NEW$2,577,808
+30.6%
293,266
-2.4%
0.00%
GGB SellGERDAU SA$2,816,697
+15.0%
508,429
-6.2%
0.00%0.0%
AY SellATLANTICA SUSTAINABLE INFR P$4,528,019
-6.5%
174,827
-5.0%
0.00%0.0%
BuyBORR DRILLING LTD$6,632,037
+55.1%
1,334,414
+3.6%
0.00%0.0%
GEVO BuyGEVO INC$3,603,269
-12.8%
1,896,457
+4.7%
0.00%0.0%
CMPR SellCIMPRESS PLC$4,872,557
+9.5%
176,478
-2.9%
0.00%0.0%
DSEY BuyDIVERSEY HLDGS LTD$2,954,663
-11.5%
693,583
+1.0%
0.00%0.0%
GIL SellGILDAN ACTIVEWEAR INC$2,649,580
-14.1%
96,700
-11.3%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC$6,924,821
-28.3%
4,097,527
+32.4%
0.00%
-50.0%
FLNG SellFLEX LNG LTD$5,986,421
+3.1%
183,127
-0.1%
0.00%0.0%
BuyGITLAB INC$6,722,757
+13.0%
147,948
+27.4%
0.00%0.0%
NewFTAI AVIATION LTD$3,104,438181,334
+100.0%
0.00%
GTES BuyGATES INDL CORP PLC$5,156,784
+21.9%
451,953
+4.3%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$7,121,095
+23.1%
384,924
+3.1%
0.00%0.0%
BuyAMPLITUDE INC$6,132,545
-18.8%
507,661
+3.9%
0.00%
-50.0%
RDFN BuyREDFIN CORP$4,288,755
-23.5%
1,011,499
+5.4%
0.00%0.0%
BBD SellBANCO BRADESCO S A$6,275,072
-35.7%
2,178,844
-17.8%
0.00%
-50.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$4,294,392
+23.2%
286,675
+5.6%
0.00%0.0%
LXFR BuyLUXFER HLDGS PLC$3,491,369
-4.1%
254,473
+1.4%
0.00%0.0%
MANU SellMANCHESTER UTD PLC NEW$2,514,111
+36.3%
107,763
-22.5%
0.00%
GIC SellGLOBAL INDUSTRIAL COMPANY$3,327,259
-30.0%
141,405
-20.1%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$6,976,023
-9.1%
244,173
-2.1%
0.00%
-50.0%
NESR SellNATIONAL ENERGY SERVICES REU$2,709,521
+15.7%
390,421
-1.0%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTD$2,757,523
+55.5%
102,282
+3.6%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$4,314,484
+18.8%
1,409,962
+3.6%
0.00%0.0%
NewPAYSAFE LIMITED$2,591,388186,565
+100.0%
0.00%
GMRE BuyGLOBAL MED REIT INC$5,568,428
+14.7%
587,387
+3.1%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$3,087,292
+11.3%
174,030
+3.4%
0.00%0.0%
BuyROIVANT SCIENCES LTD$3,177,743
+233.4%
397,715
+34.4%
0.00%
ESTE SellEARTHSTONE ENERGY INC$6,930,550
+13.3%
487,038
-1.9%
0.00%0.0%
AMRS BuyAMYRIS INC$2,780,953
-47.4%
1,817,617
+0.4%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V$4,365,641
-0.9%
236,236
+2.8%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$5,622,623
+20.5%
952,987
+1.1%
0.00%0.0%
RMAX BuyRE MAX HLDGS INC$3,968,065
-0.2%
212,879
+1.2%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$7,140,464
+17.7%
636,405
+6.4%
0.00%0.0%
LILA SellLIBERTY LATIN AMERICA LTD$2,902,936
+21.0%
385,516
-0.6%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$5,736,835
+213.3%
597,587
+2.8%
0.00%
XP SellXP INC$3,527,586
-31.5%
229,960
-15.1%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$3,458,611
+12.8%
118,324
+2.0%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$4,973,582
-16.8%
251,191
+1.1%
0.00%0.0%
LOGI BuyLOGITECH INTL S A$4,827,301
+45.4%
77,547
+7.4%
0.00%0.0%
BALY SellBALLYS CORPORATION$5,921,191
-2.2%
305,531
-0.3%
0.00%0.0%
BV SellBRIGHTVIEW HLDGS INC$2,745,134
-16.1%
398,423
-3.3%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$6,763,020
+40.7%
328,621
+2.0%
0.00%0.0%
GSLC SellGOLDMAN SACHS ETF TR$2,455,877
+1.3%
32,259
-5.5%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$5,794,373
+0.5%
930,076
+1.8%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$2,766,415
+13.7%
120,436
+31.7%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$6,733,678
-8.8%
727,179
+1.7%
0.00%
-50.0%
GSHD SellGOOSEHEAD INS INC$6,863,845
-39.6%
199,879
-37.3%
0.00%
-66.7%
GPRO BuyGOPRO INC$6,515,498
+2.2%
1,308,333
+1.1%
0.00%0.0%
GRC SellGORMAN RUPP CO$5,646,724
+6.4%
220,403
-1.2%
0.00%0.0%
CNHI SellCNH INDL N V$6,870,162
+36.1%
427,781
-5.3%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$4,121,053
+59.2%
203,308
+5.9%
0.00%0.0%
BuyERMENEGILDO ZEGNA N V$4,083,362
+24.0%
390,006
+27.3%
0.00%0.0%
BuyEQRX INC$4,359,504
-49.4%
1,772,156
+1.9%
0.00%
-50.0%
VTOL BuyBRISTOW GROUP INC$6,485,318
+17.0%
239,046
+1.3%
0.00%0.0%
QURE BuyUNIQURE NV$3,698,066
+24.0%
163,126
+2.6%
0.00%0.0%
CPA SellCOPA HOLDINGS SA$6,014,189
+23.5%
72,312
-0.5%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$5,696,552
+12.8%
610,563
+1.5%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$4,737,778
+79.7%
328,784
+13.8%
0.00%0.0%
CMRE SellCOSTAMARE INC$4,219,430
+2.7%
454,680
-0.9%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$2,965,737
-20.6%
553,309
-4.6%
0.00%0.0%
LPG BuyDORIAN LPG LTD$5,919,791
+41.9%
312,390
+1.6%
0.00%0.0%
EGLE SellEAGLE BULK SHIPPING INC$5,518,720
+8.4%
110,507
-6.3%
0.00%0.0%
GNK SellGENCO SHIPPING & TRADING LTD$4,987,960
+22.0%
324,737
-0.4%
0.00%0.0%
BRMK SellBROADMARK RLTY CAP INC$4,197,614
-31.5%
1,179,105
-1.7%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$3,611,514
-23.0%
606,977
-1.9%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$6,673,621
+13.5%
275,428
+0.2%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC$4,950,014
-36.5%
1,813,192
-0.7%
0.00%
-50.0%
SellBROOKFIELD BUSINESS CORP$3,206,081
-15.2%
170,627
-0.2%
0.00%0.0%
GEFB SellGREIF INC$3,548,592
+25.9%
45,361
-2.2%
0.00%0.0%
NewBROOKFIELD ASSET MANAGMT LTD$6,148,511214,458
+100.0%
0.00%
RMR BuyRMR GROUP INC$4,402,989
+27.5%
155,858
+7.0%
0.00%0.0%
BFA SellBROWN FORMAN CORP$6,233,588
-7.9%
94,793
-5.3%
0.00%
-50.0%
RES BuyRPC INC$6,829,813
+28.9%
768,258
+0.5%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$2,386,038
+2.8%
68,881
+2.7%
0.00%0.0%
AEG SellAEGON N V$3,745,874
+21.9%
743,229
-4.2%
0.00%0.0%
BBW SellBUILD-A-BEAR WORKSHOP INC$2,975,208
+75.6%
124,799
-1.8%
0.00%
HCI SellHCI GROUP INC$2,614,088
-3.4%
66,029
-4.4%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$5,653,673
+17.2%
277,549
+2.0%
0.00%0.0%
REVG SellREV GROUP INC$3,828,604
+11.1%
303,376
-2.9%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$4,661,289
+20.4%
210,537
+17.1%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$2,947,899
-46.8%
1,198,333
+1.7%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC NEW$5,637,465
+3.8%
405,573
+0.2%
0.00%0.0%
BY BuyBYLINE BANCORP INC$5,882,342
+15.3%
256,088
+1.6%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$4,733,839
+18.9%
159,927
-4.4%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$5,040,521
+6.4%
421,801
-13.5%
0.00%0.0%
HSC BuyHARSCO CORP$5,311,830
+82.0%
844,488
+8.3%
0.00%0.0%
AI SellC3 AI INC$6,564,356
-18.3%
586,627
-8.7%
0.00%
-50.0%
RBB BuyRBB BANCORP$2,495,599
+0.4%
119,693
+0.1%
0.00%0.0%
CAE BuyCAE INC$2,621,827
+117.8%
135,565
+72.6%
0.00%
QRTEA SellQURATE RETAIL INC$7,083,485
-22.4%
4,345,696
-4.4%
0.00%
-50.0%
BuyHASHICORP INC$3,563,468
+58.0%
130,339
+86.1%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$5,391,887
-23.6%
525,525
-2.1%
0.00%
-50.0%
QUOT SellQUOTIENT TECHNOLOGY INC$2,580,934
+31.5%
752,459
-11.4%
0.00%
HAYN BuyHAYNES INTL INC$5,790,980
+35.5%
126,745
+4.2%
0.00%0.0%
HAYW BuyHAYWARD HLDGS INC$4,855,372
+6.6%
516,529
+0.6%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$5,478,979
+15.4%
515,426
+5.3%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$6,675,404
+10.9%
238,663
+3.1%
0.00%0.0%
BuyCBL & ASSOC PPTYS INC$5,178,967
-7.7%
224,392
+2.4%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$3,257,195
-3.8%
281,035
+5.4%
0.00%0.0%
DX BuyDYNEX CAP INC$5,697,287
+19.8%
447,900
+9.8%
0.00%0.0%
QS BuyQUANTUMSCAPE CORP$6,277,411
-24.4%
1,107,127
+12.1%
0.00%
-50.0%
HTGC SellHERCULES CAPITAL INC$5,608,149
+9.9%
424,217
-3.8%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$4,606,021
+10.9%
141,811
+1.0%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC$2,403,225
-41.9%
961,290
-1.9%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR$2,820,452
-15.3%
331,039
-20.6%
0.00%0.0%
QTRX BuyQUANTERIX CORP$4,331,061
+26.6%
312,712
+0.7%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$5,693,108
+29.5%
141,514
+3.5%
0.00%0.0%
HIMS SellHIMS & HERS HEALTH INC$6,791,946
+14.3%
1,059,586
-0.5%
0.00%0.0%
HIFS SellHINGHAM INSTN SVGS MASS$4,035,915
+9.6%
14,625
-0.3%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$3,265,883
-9.0%
566,011
+0.6%
0.00%0.0%
HBCP BuyHOME BANCORP INC$3,317,006
+3.1%
82,863
+0.4%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$3,117,543
+12.3%
128,984
+2.7%
0.00%0.0%
ATEX BuyANTERIX INC$5,748,715
-6.6%
178,698
+3.7%
0.00%0.0%
HOFT SellHOOKER FURNISHINGS CORPORATI$2,427,410
+36.4%
129,808
-1.6%
0.00%
CNA BuyCNA FINL CORP$5,565,148
+30.2%
131,626
+13.6%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$6,751,150
-16.3%
447,689
-0.3%
0.00%
-50.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$6,557,741
-15.3%
970,080
+1.1%
0.00%
-50.0%
CCNE BuyCNB FINL CORP PA$4,699,073
+20.3%
197,523
+19.2%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$5,223,242
-58.5%
830,404
-28.8%
0.00%
-66.7%
LUNG BuyPULMONX CORP$2,668,710
-48.3%
316,573
+2.2%
0.00%0.0%
PUBM BuyPUBMATIC INC$4,941,983
-22.1%
385,791
+1.1%
0.00%0.0%
HDSN BuyHUDSON TECHNOLOGIES INC$3,583,279
+42.9%
354,079
+3.8%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC$6,082,450
+25.4%
367,076
+9.2%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$5,364,555
+27.6%
107,377
+1.3%
0.00%0.0%
IDT BuyIDT CORP$4,488,185
+15.5%
159,325
+1.9%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$2,764,527
-14.8%
1,181,422
+4.5%
0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP$5,189,070
+10.8%
863,406
+7.3%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING I$2,647,122
+15.8%
104,588
-1.6%
0.00%0.0%
IESC SellIES HLDGS INC$3,198,881
+28.1%
89,932
-0.6%
0.00%0.0%
BuyCRESCENT ENERGY COMPANY$4,169,355
+5.5%
347,736
+18.5%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$6,578,282
+158.8%
622,354
+10.1%
0.00%0.0%
BuyCVENT HOLDING CORP$2,405,241
+13.3%
445,415
+10.1%
0.00%
STAR BuyISTAR INC$6,875,515
-8.5%
901,116
+11.0%
0.00%
-50.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$4,567,002
+29.7%
418,607
+0.2%
0.00%0.0%
IHRT SellIHEARTMEDIA INC$6,837,108
-17.7%
1,115,352
-1.6%
0.00%
-50.0%
IMAX BuyIMAX CORP$5,694,047
+10.5%
388,407
+6.5%
0.00%0.0%
PSEC SellPROSPECT CAP CORP$3,107,915
+4.6%
444,623
-7.2%
0.00%0.0%
BuyCADRE HLDGS INC$3,183,872
-14.1%
158,087
+2.6%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$4,133,434
+2.6%
815,273
+0.5%
0.00%0.0%
ASLE BuyAERSALE CORPORATION$2,762,282
+12.4%
170,301
+28.5%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$5,533,580
-8.0%
188,217
-0.6%
0.00%0.0%
IMO SellIMPERIAL OIL LTD$5,992,681
+8.6%
122,952
-3.5%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORP MICH$5,557,334
+26.4%
232,330
+0.9%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC$4,983,204
-18.0%
854,752
+3.0%
0.00%0.0%
INDT BuyINDUS REALTY TRUST INC$3,461,348
+22.7%
54,518
+1.2%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$4,415,336
+26.6%
126,841
+4.1%
0.00%0.0%
BuyINFORMATICA INC$2,629,239
-11.9%
161,402
+8.6%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$5,502,808
+12.9%
66,251
+8.4%
0.00%0.0%
CAC SellCAMDEN NATL CORP$6,163,950
-4.0%
147,852
-1.9%
0.00%0.0%
CCJ SellCAMECO CORP$4,245,797
-20.1%
187,287
-6.6%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$3,659,858
-2.7%
2,346,063
+7.6%
0.00%0.0%
IIIN BuyINSTEEL INDS INC$6,013,010
+6.3%
218,496
+2.5%
0.00%0.0%
BuyINSTRUCTURE HLDGS INC$3,999,707
+7.0%
170,636
+1.7%
0.00%0.0%
INGN BuyINOGEN INC$4,850,414
-14.8%
246,089
+4.9%
0.00%0.0%
INNV SellINNOVAGE HLDG CORP$2,668,562
+19.5%
371,666
-2.2%
0.00%0.0%
CSIQ SellCANADIAN SOLAR INC$3,844,423
-19.0%
124,415
-2.4%
0.00%0.0%
BuyPROFRAC HLDG CORP$5,257,980
+159.1%
208,650
+56.5%
0.00%
AMRK BuyA-MARK PRECIOUS METALS INC$6,624,678
+24.2%
190,748
+1.5%
0.00%0.0%
INTA BuyINTAPP INC$3,208,456
+38.2%
128,647
+3.5%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$2,842,344
+27.9%
323,361
+5.4%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$3,327,468
-3.8%
268,995
+8.5%
0.00%0.0%
IHG SellINTERCONTINENTAL HOTELS GROU$5,016,132
+16.8%
85,981
-2.6%
0.00%0.0%
TILE SellINTERFACE INC$6,193,771
+9.1%
627,535
-0.6%
0.00%0.0%
BuyPROFESSIONAL HLDG CORP$2,937,361
+7.8%
105,889
+0.8%
0.00%0.0%
IMXI SellINTERNATIONAL MNY EXPRESS IN$7,062,305
+4.4%
289,795
-2.4%
0.00%
-50.0%
SellDOUGLAS ELLIMAN INC$2,990,575
-2.4%
734,785
-1.6%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$4,029,838
+2.1%
123,995
-2.3%
0.00%0.0%
IPI BuyINTREPID POTASH INC$2,941,131
-26.9%
101,875
+0.2%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INC$5,008,363
+27.2%
393,430
+10.9%
0.00%0.0%
CSTR BuyCAPSTAR FINL HLDGS INC$2,910,598
-3.7%
164,813
+1.1%
0.00%0.0%
RSP BuyINVESCO EXCHANGE TRADED FD T$4,405,164
+20.9%
31,187
+8.9%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$6,251,838
+3.8%
459,019
+5.6%
0.00%0.0%
CDNA BuyCAREDX INC$5,312,302
-32.8%
465,583
+0.2%
0.00%
-50.0%
AGEN BuyAGENUS INC$6,531,020
+24.3%
2,721,258
+6.2%
0.00%0.0%
NVTA BuyINVITAE CORP$4,181,767
-23.4%
2,248,262
+1.3%
0.00%0.0%
BuyIONQ INC$3,961,276
-27.4%
1,148,196
+6.6%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$3,356,578
-39.2%
534,487
+2.2%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$3,224,960
-29.6%
438,174
-1.6%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$6,824,644
-24.3%
199,551
-1.4%
0.00%
-50.0%
PLPC SellPREFORMED LINE PRODS CO$3,295,702
+16.1%
39,569
-0.8%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$3,380,894
-15.7%
122,763
-1.5%
0.00%0.0%
PRTS BuyCARPARTS COM INC$2,860,927
+24.1%
457,017
+2.5%
0.00%0.0%
TIP SellISHARES TRundefind$3,030,240
+7669.8%
28,469
-22.3%
0.00%
DGICA BuyDONEGAL GROUP INC$2,733,883
+7.0%
192,527
+1.7%
0.00%0.0%
DOMO BuyDOMO INC$4,323,193
-17.5%
303,595
+4.3%
0.00%0.0%
POWL BuyPOWELL INDS INC$3,416,717
+68.3%
97,121
+0.9%
0.00%
BRT SellBRT APARTMENTS CORP$2,440,486
-4.5%
124,261
-1.2%
0.00%0.0%
CARE SellCARTER BANKSHARES INC$3,236,543
+1.1%
195,090
-1.9%
0.00%0.0%
IBB SellISHARES TR$3,912,705
+0.5%
29,802
-10.5%
0.00%0.0%
ICF SellISHARES TR$6,421,764
+2.0%
117,100
-0.2%
0.00%0.0%
BuyPORTILLOS INC$4,459,766
+4.1%
273,270
+25.6%
0.00%0.0%
IYW SellISHARES TR$2,673,297
-5.9%
35,888
-7.3%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$5,280,227
+6.3%
724,311
+12.7%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$7,063,859
+17.3%
368,293
+2.8%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$6,455,855
+37.4%
140,896
+4.0%
0.00%0.0%
IJS BuyISHARES TR$3,659,797
+14.7%
40,081
+3.6%
0.00%0.0%
IJT BuyISHARES TR$2,550,453
+9.7%
23,600
+3.2%
0.00%0.0%
ACWX BuyISHARES TR$6,396,573
+881.1%
140,584
+762.6%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$5,416,390
-8.7%
230,093
+1.2%
0.00%0.0%
BuyDOCGO INC$6,771,851
-1.8%
957,829
+37.7%
0.00%
-50.0%
MUB SellISHARES TRundefind$4,606,159
+5960.7%
43,652
-41.2%
0.00%
PLTK BuyPLAYTIKA HLDG CORP$6,105,857
+58.6%
717,492
+75.0%
0.00%0.0%
MYPS BuyPLAYSTUDIOS INC$2,757,256
+17.1%
710,633
+5.3%
0.00%0.0%
AGLY BuyAGILITI INC$4,657,484
+31.9%
285,560
+15.7%
0.00%0.0%
SUSA  ISHARES TR$4,230,836
+8.5%
51,3950.0%0.00%0.0%
EFV SellISHARES TR$5,997,800
+5.8%
130,728
-11.2%
0.00%0.0%
EFG SellISHARES TR$5,008,931
+14.5%
59,801
-0.8%
0.00%0.0%
BuyPLANET LABS PBC$6,249,215
-19.0%
1,436,601
+1.2%
0.00%
-50.0%
CX SellCEMEX SAB DE CV$3,759,919
+11.1%
928,375
-5.9%
0.00%0.0%
USMV BuyISHARES TR$4,415,692
+21.8%
61,244
+11.7%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L P$2,610,745
+7.1%
209,867
-6.1%
0.00%0.0%
KWT BuyISHARES TR$5,451,104
+106.6%
165,209
+106.0%
0.00%0.0%
CENX SellCENTURY ALUM CO$4,216,430
+54.8%
515,456
-0.1%
0.00%0.0%
LEU SellCENTRUS ENERGY CORP$3,151,567
-21.0%
97,031
-0.3%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$4,954,507
+7.6%
253,687
+4.9%
0.00%0.0%
IIIV SellI3 VERTICALS INC$5,168,088
+20.7%
212,329
-0.7%
0.00%0.0%
JHX SellJAMES HARDIE INDS PLC$3,414,108
-20.3%
190,307
-12.1%
0.00%0.0%
JAMF SellJAMF HLDG CORP$4,729,751
-4.9%
222,054
-1.1%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$6,901,572
+7.7%
724,955
+0.9%
0.00%0.0%
CERS BuyCERUS CORP$6,604,379
+3.3%
1,809,419
+1.9%
0.00%0.0%
CEVA BuyCEVA INC$6,525,969
-1.8%
255,120
+0.7%
0.00%
-50.0%
JMSB BuyJOHN MARSHALL BANCORP INC$2,712,486
+18.7%
94,249
+1.2%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC$4,276,972
+45.8%
64,685
+13.2%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$3,056,045
+3.8%
227,893
+2.8%
0.00%0.0%
CCF SellCHASE CORP$6,541,958
+3.2%
75,840
-0.1%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$6,899,091
+34.8%
562,273
+8.4%
0.00%0.0%
KAMN SellKAMAN CORP$6,688,193
-21.1%
299,919
-1.1%
0.00%
-50.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$2,535,491
-38.4%
745,733
-1.1%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD$6,284,900
-4.3%
619,202
+0.2%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$4,136,419
-6.0%
233,696
+3.7%
0.00%0.0%
KELYA BuyKELLY SVCS INC$6,106,324
+27.2%
361,321
+2.3%
0.00%0.0%
WOOF BuyPETCO HEALTH & WELLNESS CO I$3,387,725
-6.5%
357,355
+10.0%
0.00%0.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$4,807,062
-12.6%
310,133
-0.8%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$6,899,967
-17.9%
980,109
+0.4%
0.00%
-50.0%
KE BuyKIMBALL ELECTRONICS INC$6,518,052
+32.3%
288,537
+0.5%
0.00%0.0%
KGC SellKINROSS GOLD CORP$2,679,912
+5.9%
655,235
-2.6%
0.00%0.0%
PWP SellPERELLA WEINBERG PARTNERS$3,295,809
+42.2%
336,307
-8.1%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$5,695,810
-20.2%
384,852
+3.0%
0.00%
-50.0%
KOP BuyKOPPERS HOLDINGS INC$6,411,694
+37.4%
227,365
+1.3%
0.00%0.0%
CHS BuyCHICOS FAS INC$6,422,548
+2.1%
1,305,396
+0.4%
0.00%0.0%
PLCE BuyCHILDRENS PL INC NEW$5,629,440
+22.2%
154,570
+3.7%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$3,616,856
+17.7%
213,258
+2.8%
0.00%0.0%
DNUT SellKRISPY KREME INC$6,361,784
-11.2%
616,452
-0.8%
0.00%
-50.0%
PFIS SellPEOPLES FINL SVCS CORP$3,105,941
+9.1%
59,914
-1.4%
0.00%0.0%
AGX SellARGAN INC$4,812,287
+11.9%
130,485
-2.4%
0.00%0.0%
CHT BuyCHUNGHWA TELECOM CO LTD$6,149,718
+12.8%
168,071
+9.5%
0.00%0.0%
BuyLI-CYCLE HOLDINGS CORP$4,352,759
-9.3%
914,445
+1.4%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$5,411,979
+17.0%
191,236
-4.2%
0.00%0.0%
PNTG SellPENNANT GROUP INC$4,022,446
+4.5%
366,343
-0.9%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$5,439,417
+7.6%
528,612
+9.3%
0.00%0.0%
BuyCINCOR PHARMA INC$2,487,152
-54.5%
202,372
+21.5%
0.00%0.0%
CIR BuyCIRCOR INTL INC$4,825,329
+47.2%
201,391
+1.3%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$2,870,256
-5.0%
125,558
+0.5%
0.00%0.0%
PSO SellPEARSON PLC$4,547,118
+11.7%
403,471
-5.4%
0.00%0.0%
CTRN SellCITI TRENDS INC$2,460,442
+69.8%
92,917
-0.5%
0.00%
LZ BuyLEGALZOOM COM INC$6,242,132
-8.8%
806,477
+1.0%
0.00%
-50.0%
LEGN BuyLEGEND BIOTECH CORP$5,475,874
+23.2%
109,693
+0.7%
0.00%0.0%
LMND SellLEMONADE INC$5,678,239
-35.5%
415,076
-0.1%
0.00%
-50.0%
TREE BuyLENDINGTREE INC NEW$2,417,286
-8.7%
113,328
+2.1%
0.00%0.0%
LENB SellLENNAR CORP$4,275,472
+21.0%
57,174
-3.7%
0.00%0.0%
BuyARIS WATER SOLUTIONS INC$3,751,571
+21.0%
260,345
+7.1%
0.00%0.0%
LEVI SellLEVI STRAUSS & CO NEW$4,997,533
-10.0%
322,006
-16.1%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$3,968,232
-20.2%
473,536
-5.0%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$6,846,601
+1.7%
90,265
+0.1%
0.00%
-50.0%
BATRA SellLIBERTY MEDIA CORP DEL$3,043,407
+10.2%
93,156
-5.0%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DEL$4,594,339
-1.0%
85,988
-2.7%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$3,400,016
+8.6%
154,476
+2.4%
0.00%0.0%
SellLIFE TIME GROUP HOLDINGS INC$4,560,408
+22.2%
381,305
-0.4%
0.00%0.0%
ARKO BuyARKO CORP$6,083,347
-7.7%
702,465
+0.1%
0.00%
-50.0%
ACEL SellACCEL ENTERTAINMENT INC$3,787,892
-1.9%
491,934
-0.5%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$4,474,707
-38.8%
1,038,215
+4.3%
0.00%
-50.0%
LFST SellLIFESTANCE HEALTH GROUP INC$3,705,069
-26.1%
750,014
-0.9%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$3,658,412
-25.0%
3,484,202
-2.2%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT GROUP INC$6,053,115
+17.1%
32,716
+4.5%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$3,371,551
-24.0%
960,556
+0.4%
0.00%0.0%
OLO BuyOLO INC$5,301,001
-18.9%
848,160
+2.6%
0.00%0.0%
ACCD BuyACCOLADE INC$5,304,936
-31.7%
680,993
+0.1%
0.00%
-50.0%
CLW BuyCLEARWATER PAPER CORP$6,983,847
+1.3%
184,709
+0.8%
0.00%
-50.0%
LGFA SellLIONS GATE ENTMNT CORP$3,020,041
-63.2%
528,904
-52.1%
0.00%
-50.0%
LGFB SellLIONS GATE ENTMNT CORP$5,703,988
-23.4%
1,050,458
-2.0%
0.00%
-50.0%
LQDT BuyLIQUIDITY SVCS INC$3,965,778
-6.3%
282,061
+8.4%
0.00%0.0%
LQDA SellLIQUIDIA CORPORATION$2,474,790
+14.6%
388,507
-2.2%
0.00%
PAYA BuyPAYA HOLDINGS INC$6,252,006
+30.0%
794,410
+0.9%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$3,287,684
+47.4%
97,906
+0.1%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$3,228,764
-45.1%
3,473,657
+0.4%
0.00%0.0%
AROW SellARROW FINL CORP$5,631,468
+9.7%
166,120
-6.7%
0.00%0.0%
CCB BuyCOASTAL FINL CORP WA$4,340,905
+25.9%
91,349
+5.3%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$2,811,601
+9.7%
127,742
+1.6%
0.00%0.0%
DXLG SellDESTINATION XL GROUP INC$3,120,545
+22.4%
462,303
-1.7%
0.00%0.0%
KOF BuyCOCA-COLA FEMSA SAB DE CV$3,698,238
+41.9%
54,482
+22.0%
0.00%0.0%
LU SellLUFAX HOLDING LTD$4,773,507
-29.7%
2,460,571
-8.0%
0.00%
-50.0%
DM BuyDESKTOP METAL INC$3,281,856
-44.1%
2,413,130
+6.5%
0.00%0.0%
ACNB SellACNB CORP$2,740,242
+31.8%
68,833
-0.6%
0.00%
CDXS SellCODEXIS INC$2,688,168
-27.5%
576,860
-5.8%
0.00%0.0%
ARTNA BuyARTESIAN RES CORP$5,735,392
+24.7%
97,907
+2.4%
0.00%0.0%
MBI BuyMBIA INC$6,868,081
+43.7%
534,481
+2.8%
0.00%0.0%
MPLX BuyMPLX LP$2,624,737
+53.4%
79,925
+40.2%
0.00%
DSGN SellDESIGN THERAPEUTICS INC$2,863,874
-39.6%
279,130
-1.6%
0.00%0.0%
COGT BuyCOGENT BIOSCIENCES INC$6,274,016
-21.5%
542,735
+1.3%
0.00%
-50.0%
PKE SellPARK AEROSPACE CORP$2,595,853
+21.2%
193,576
-0.1%
0.00%
MCBC BuyMACATAWA BK CORP$2,605,241
+19.8%
236,196
+0.6%
0.00%
MGNX SellMACROGENICS INC$4,854,088
+83.2%
723,411
-5.5%
0.00%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$2,885,368
+4.1%
57,466
-1.6%
0.00%0.0%
DBI SellDESIGNER BRANDS INC$5,444,614
-42.2%
556,709
-9.5%
0.00%
-50.0%
CHRS SellCOHERUS BIOSCIENCES INC$5,948,078
-18.3%
751,020
-0.8%
0.00%
-50.0%
NewOMNIAB INC$3,035,243843,123
+100.0%
0.00%
MTW SellMANITOWOC CO INC$2,906,275
+17.3%
317,279
-0.7%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$3,580,870
-67.8%
1,047,038
+0.8%
0.00%
-66.7%
BuyPARAGON 28 INC$6,884,683
+9.2%
360,266
+1.8%
0.00%0.0%
MCS BuyMARCUS CORP DEL$3,799,435
+10.1%
264,033
+6.2%
0.00%0.0%
HZO BuyMARINEMAX INC$6,914,076
+8.6%
221,463
+3.6%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$6,420,352
+66.8%
1,654,730
+4.4%
0.00%0.0%
PAR SellPAR TECHNOLOGY CORP$6,663,102
-52.0%
255,585
-45.6%
0.00%
-66.7%
CLBK BuyCOLUMBIA FINL INC$6,599,094
+2.6%
305,231
+0.3%
0.00%0.0%
DENN SellDENNYS CORP$5,554,220
-2.8%
603,064
-0.7%
0.00%0.0%
SellPACTIV EVERGREEN INC$4,169,030
+26.7%
366,992
-2.6%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$3,901,300
+35.1%
150,804
-1.5%
0.00%0.0%
NewMASTERBRAND INC$6,272,080830,739
+100.0%
0.00%
BuyMATTERPORT INC$5,730,355
-24.5%
2,046,555
+2.3%
0.00%
-50.0%
BuyMAXCYTE INC$4,118,112
-15.8%
754,233
+0.3%
0.00%0.0%
AXGN BuyAXOGEN INC$3,862,510
-11.4%
387,025
+5.8%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$5,760,487
+107.1%
1,333,446
+3.0%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$4,505,195
+74.2%
382,120
+36.2%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$2,790,377
-25.9%
320,733
+1.3%
0.00%0.0%
MBWM SellMERCANTILE BK CORP$6,278,404
+12.1%
187,527
-0.5%
0.00%0.0%
CIG BuyCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$2,419,609
+3.2%
1,191,925
+2.8%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$3,810,093
+5.7%
156,665
+0.2%
0.00%0.0%
BuyMERIDIANLINK INC$5,837,708
+1.8%
425,179
+20.7%
0.00%0.0%
AMCX BuyAMC NETWORKS INC$5,103,233
-20.7%
325,669
+2.7%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$5,299,644
-10.1%
904,376
+3.7%
0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTU$3,829,450
+1.0%
514,020
-8.8%
0.00%0.0%
MCBS BuyMETROCITY BANKSHARES INC$3,408,434
+14.3%
157,579
+3.8%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$6,326,385
-5.2%
107,830
+4.0%
0.00%
-50.0%
MVIS SellMICROVISION INC DEL$3,593,207
-35.7%
1,529,024
-1.3%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$4,328,508
+28.1%
188,196
+1.9%
0.00%0.0%
MPB BuyMID PENN BANCORP INC$3,726,111
+11.2%
124,328
+6.7%
0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$5,266,049
+12.5%
197,823
-0.4%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$4,221,354
+17.5%
132,956
+0.9%
0.00%0.0%
COMP BuyCOMPASS INC$5,813,658
+4.7%
2,495,132
+4.2%
0.00%0.0%
MLR SellMILLER INDS INC TENN$2,638,674
+21.4%
98,975
-3.0%
0.00%
MDXG BuyMIMEDX GROUP INC$2,821,264
-1.9%
1,014,843
+1.3%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$5,543,544
+3.8%
203,657
+6.3%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$4,147,358
-5.2%
212,685
+2.2%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$4,119,324
-17.7%
354,503
+2.3%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$4,302,527
+24.7%
466,146
+16.0%
0.00%0.0%
MITK BuyMITEK SYS INC$3,831,638
+8.2%
395,422
+2.2%
0.00%0.0%
NewMOBILEYE GLOBAL INC$2,916,25583,179
+100.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$3,589,143
+23.4%
295,646
+1.8%
0.00%0.0%
BuyDEFINITIVE HEALTHCARE CORP$3,363,016
-21.4%
306,007
+11.2%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$4,847,790
+7.6%
225,269
+0.1%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$6,381,594
-36.3%
578,567
+0.8%
0.00%
-50.0%
MORF BuyMORPHIC HLDG INC$6,336,085
-4.0%
236,863
+1.5%
0.00%
-50.0%
CNDT BuyCONDUENT INC$6,859,786
+23.2%
1,693,774
+1.6%
0.00%0.0%
MPLN BuyMULTIPLAN CORPORATION$3,709,081
-58.9%
3,225,288
+2.2%
0.00%
-50.0%
SellN-ABLE INC$6,112,591
+9.3%
594,610
-1.9%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$2,780,879
-13.5%
776,782
+0.6%
0.00%0.0%
OSCR SellOSCAR HEALTH INC$2,463,420
-50.9%
1,001,390
-0.3%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$4,533,209
+11.8%
220,809
+4.1%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$2,889,359
-10.6%
880,902
+3.0%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$3,260,153
-40.2%
409,053
-4.1%
0.00%0.0%
AVIR SellATEA PHARMACEUTICALS INC$3,419,612
-17.1%
710,938
-2.0%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC$2,497,854
-32.9%
5,121,702
+1.0%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$3,836,498
+6.3%
56,040
+1.0%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$6,804,134
+66.1%
24,214
+1.0%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$3,974,122
+16.0%
183,902
+3.9%
0.00%0.0%
BuyORION OFFICE REIT INC$5,879,090
+3.8%
688,418
+6.3%
0.00%0.0%
NewCOREBRIDGE FINL INC$5,142,281256,345
+100.0%
0.00%
ALEC SellALECTOR INC$5,423,982
-3.5%
587,647
-1.0%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$4,220,583
-29.4%
1,867,514
+0.0%
0.00%0.0%
BuyCORE & MAIN INC$5,757,953
-6.6%
298,185
+10.0%
0.00%0.0%
CRSR SellCORSAIR GAMING INC$5,146,979
+18.9%
379,291
-0.6%
0.00%0.0%
ORGN BuyORIGIN MATERIALS INC$4,408,372
-9.7%
956,263
+1.0%
0.00%0.0%
DQ SellDAQO NEW ENERGY CORP$6,992,078
-34.0%
181,095
-9.3%
0.00%
-50.0%
NTGR BuyNETGEAR INC$6,860,032
-5.9%
378,798
+4.1%
0.00%
-50.0%
ALRS BuyALERUS FINL CORP$3,807,475
+9.6%
163,061
+3.8%
0.00%0.0%
SellORCHID IS CAP INC$2,946,112
+16.7%
280,582
-8.9%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$3,700,064
+27.7%
767,648
+0.4%
0.00%0.0%
BuyCOUCHBASE INC$3,172,110
-1.2%
239,224
+6.3%
0.00%0.0%
NR SellNEWPARK RES INC$4,801,948
+62.6%
1,157,096
-1.3%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$3,316,966
+1.1%
35,544
+0.3%
0.00%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$3,435,462
+3.3%
49,015
+6.6%
0.00%0.0%
CVLG SellCOVENANT LOGISTICS GROUP INC$3,185,176
+14.2%
92,137
-5.2%
0.00%0.0%
NICE BuyNICE LTD$4,423,477
+24.8%
23,003
+22.2%
0.00%0.0%
ALX BuyALEXANDERS INC$5,930,617
+25.8%
26,950
+19.5%
0.00%0.0%
NKLA BuyNIKOLA CORP$6,603,307
-30.8%
3,057,087
+12.7%
0.00%
-50.0%
DJCO BuyDAILY JOURNAL CORP$2,605,053
-0.9%
10,399
+1.4%
0.00%0.0%
LASR BuyNLIGHT INC$4,734,325
+10.9%
466,896
+3.4%
0.00%0.0%
OPRX SellOPTIMIZERX CORP$3,244,684
+10.4%
193,136
-2.6%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$5,188,448
-6.5%
418,086
-1.7%
0.00%0.0%
NMR SellNOMURA HLDGS INC$3,983,599
-9.2%
1,062,293
-20.1%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INC$2,743,069
+29.9%
64,802
-4.9%
0.00%
NBN BuyNORTHEAST BK LEWISTON ME$2,418,772
+15.1%
57,453
+0.3%
0.00%
OPK SellOPKO HEALTH INC$4,816,615
-34.7%
3,853,292
-1.3%
0.00%
-50.0%
LPRO SellOPEN LENDING CORP$6,452,731
-16.2%
955,960
-0.2%
0.00%
-50.0%
NWPX SellNORTHWEST PIPE CO$3,424,459
+18.2%
101,616
-1.4%
0.00%0.0%
CRY BuyARTIVION INC$5,326,910
-10.0%
439,514
+2.8%
0.00%0.0%
OOMA SellOOMA INC$2,537,679
+9.6%
186,320
-1.0%
0.00%0.0%
NVAX BuyNOVAVAX INC$3,837,566
-40.0%
373,304
+6.3%
0.00%0.0%
ONTF BuyON24 INC$3,265,790
+3.4%
378,423
+5.4%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$3,042,522
+14.8%
97,548
+0.7%
0.00%0.0%
CTO BuyCTO RLTY GROWTH INC NEW$3,343,138
-0.6%
182,885
+1.9%
0.00%0.0%
OSPN BuyONESPAN INC$4,620,720
+30.8%
412,933
+0.7%
0.00%0.0%
BuyNUVALENT INC$5,309,595
+95.4%
178,294
+27.6%
0.00%0.0%
ONEW BuyONEWATER MARINE INC$2,658,513
-4.5%
92,955
+0.5%
0.00%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$4,437,147
-41.3%
1,027,117
+2.2%
0.00%
-50.0%
BuyNUSCALE PWR CORP$2,422,663
-10.3%
236,127
+2.1%
0.00%0.0%
BuyNUTEX HEALTH INC$3,396,321
+803.3%
1,787,537
+613.4%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$4,479,214
-14.9%
407,943
+1.0%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$3,050,374
-13.1%
289,135
+5.5%
0.00%0.0%
FLWS Buy1 800 FLOWERS COM INC$2,652,116
+47.9%
277,418
+0.4%
0.00%
AVPT BuyAVEPOINT INC$4,418,677
+3.8%
1,075,104
+1.3%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$4,686,352
+0.7%
321,203
+3.8%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$3,926,569
+22.4%
201,984
+0.6%
0.00%0.0%
ERIC SellERICSSON$6,143,219
-9.4%
1,051,921
-10.9%
0.00%
-50.0%
SBOW SellSILVERBOW RES INC$3,123,497
+0.3%
110,449
-4.7%
0.00%0.0%
SI SellSILVERGATE CAP CORP$4,884,893
-78.0%
280,741
-4.9%
0.00%
-80.0%
SLP BuySIMULATIONS PLUS INC$6,365,740
-22.4%
174,070
+3.0%
0.00%
-50.0%
BuyAMALGAMATED FINANCIAL CORP$5,015,692
+14.3%
217,695
+11.9%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NE$4,143,467
+6.2%
665,083
+14.3%
0.00%0.0%
IFS ExitINTERCORP FINL SVCS INC$0-12,066
-100.0%
0.00%
ABCM NewABCAM PLC$209,04913,435
+100.0%
0.00%
SellABSCI CORPORATION$893,203
-33.2%
425,335
-0.5%
0.00%
ABVC  ABVC BIOPHARMA INC$11,513
-28.0%
18,4210.0%0.00%
AFCG BuyAFC GAMMA INC$2,071,672
+5.6%
131,702
+2.7%
0.00%
 AG MTG INVT TR INC$238,323
+29.5%
44,8820.0%0.00%
BuyA K A BRANDS HLDG CORP$112,688
-10.6%
88,731
+2.6%
0.00%
EQL SellALPS ETF TR$504,392
+4.4%
5,270
-3.7%
0.00%
AMLP BuyALPS ETF TR$503,438
+5.8%
13,224
+1.5%
0.00%
ALXO SellALX ONCOLOGY HLDGS INC$2,287,033
-17.5%
202,931
-30.0%
0.00%
-100.0%
POWW SellAMMO INC$1,284,598
-42.2%
742,542
-2.1%
0.00%
-100.0%
ANGI BuyANGI INC$986,845
-20.4%
419,934
+0.0%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$227,447
+29.2%
77,627
-0.1%
0.00%
ABIO  ARCA BIOPHARMA INC$41,515
+15.3%
17,5170.0%0.00%
LIFE  ATYR PHARMA INC$100,457
-27.2%
45,8710.0%0.00%
ATIP SellATI PHYSICAL THERAPY INC$416,212
-69.6%
1,364,629
-0.5%
0.00%
ASTS  AST SPACEMOBILE INC$353,484
-33.2%
73,3370.0%0.00%
AXTI SellAXT INC$1,748,576
-35.0%
399,218
-0.6%
0.00%
-100.0%
ACTG SellACACIA RESH CORP$318,423
-11.8%
75,635
-15.4%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$64,614
-48.7%
91,522
+10.5%
0.00%
ARAY SellACCURAY INC$388,183
+0.3%
185,733
-0.1%
0.00%
ACER  ACER THERAPEUTICS INC$56,603
+82.6%
22,5510.0%0.00%
NewACELRX PHARMACEUTICALS INC$24,76910,960
+100.0%
0.00%
 ACHIEVE LIFE SCIENCES INC$40,288
-25.4%
16,4440.0%0.00%
ACOR SellACORDA THERAPEUTICS INC$20,023
+150.3%
26,117
-0.0%
0.00%
ACR SellACRES COMMERCIAL REALTY CORP$189,683
-3.2%
22,964
-4.8%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$476,949
+65.0%
44,784
+14.1%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$185,674
-28.3%
34,384
+33.6%
0.00%
AFIB  ACUTUS MED INC$36,154
+29.1%
31,4380.0%0.00%
BuyINVIVYD INC$658,080
-51.3%
438,720
+1.6%
0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$41,417
-15.5%
244,6340.0%0.00%
AE SellADAMS RES & ENERGY INC$586,446
+23.2%
15,068
-5.7%
0.00%
ADIL  ADIAL PHARMACEUTICALS INC$6,387
-36.1%
29,7050.0%0.00%
ACET BuyADICET BIO INC$2,382,233
-30.5%
266,469
+10.6%
0.00%
-100.0%
SellADTHEORENT HOLDING COMPANY$504,003
-25.7%
303,616
-3.8%
0.00%
AEHR BuyAEHR TEST SYS$1,128,977
+85.1%
56,168
+29.9%
0.00%
ADES  ADVANCED EMISSIONS SOLUTIONS$89,815
-11.1%
36,9610.0%0.00%
AMTX BuyAEMETIS INC$980,488
-34.0%
247,598
+2.0%
0.00%
ACY BuyMEGA MATRIX CORP$34,968
+58.9%
19,868
+52.4%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$38,883
+8.0%
86,425
+24.9%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$105,572
-33.2%
182,177
+9.6%
0.00%
 AEROCLEAN TECHNOLOGIES INC$35,187
+10.0%
11,2420.0%0.00%
ADN  ADVENT TECHNOLOGIES HOLDNG I$111,898
-40.8%
61,8220.0%0.00%
ADV SellADVANTAGE SOLUTIONS INC$1,542,507
-4.0%
741,590
-1.7%
0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$2,291,231
+84.6%
78,199
+4.5%
0.00%
BuyAETHLON MED INC$7,791
-40.1%
28,288
+31.6%
0.00%
BuyAEYE INC$410,316
-14.5%
853,758
+97.7%
0.00%
AEVA SellAEVA TECHNOLOGIES INC$1,139,905
-31.4%
838,166
-5.6%
0.00%
 AGILE THERAPEUTICS INC$12,069
-24.6%
53,1670.0%0.00%
AGE  AGEX THERAPEUTICS INC$17,403
-3.3%
31,5330.0%0.00%
UAVS  AGEAGLE AERIAL SYS INC NEW$41,207
-25.1%
117,7340.0%0.00%
API SellAGORA INC$55,807
+5.3%
14,273
-3.9%
0.00%
AGFS  AGROFRESH SOLUTIONS INC$157,949
+97.4%
53,3610.0%0.00%
 AGILETHOUGHT INC$174,640
+7.8%
41,5810.0%0.00%
AIM  AIM IMMUNOTECH INC$26,985
-46.0%
86,5170.0%0.00%
AIRG  AIRGAIN INC$111,992
-9.7%
17,2030.0%0.00%
BuyAIRSCULPT TECHNOLOGIES INC$351,549
-41.5%
95,013
+1.6%
0.00%
 AIRSPAN NETWORKS HOLDINGS IN$66,306
-35.0%
50,6150.0%0.00%
AKBA SellAKEBIA THERAPEUTICS INC$207,206
+81.8%
359,110
-0.3%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$1,216,007
-6.0%
431,208
-1.0%
0.00%
NewAKILI INC$66,43359,315
+100.0%
0.00%
AKYA SellAKOYA BIOSCIENCES INC$1,240,262
-19.8%
129,599
-1.5%
0.00%
NewAKUMIN INC$32,82845,671
+100.0%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$597,245
+30.4%
85,811
-0.0%
0.00%
AQN SellALGONQUIN PWR UTILS CORP$1,961,829
-52.6%
300,894
-20.7%
0.00%
-100.0%
ALCO BuyALICO INC$1,885,754
-15.4%
79,001
+0.1%
0.00%
-100.0%
ALGS  ALIGOS THERAPEUTICS INC$31,068
-13.7%
32,6040.0%0.00%
WTER SellALKALINE WTR CO INC$32,539
-49.2%
186,254
-1.1%
0.00%
ALYA  ALITHYA GROUP INC$20,207
-22.3%
13,4710.0%0.00%
ALLK BuyALLAKOS INC$1,357,717
+81.8%
161,249
+32.2%
0.00%
BuyALLBIRDS INC$2,012,704
-19.2%
831,696
+1.6%
0.00%
-100.0%
AESE SellALLIED GAMING & ENTRTNMNT IN$21,274
-18.2%
20,261
-7.9%
0.00%
ALVR BuyALLOVIR INC$2,358,948
-34.3%
459,834
+1.1%
0.00%
-100.0%
APT SellALPHA PRO TECH LTD$76,469
-9.0%
19,022
-8.5%
0.00%
TKNO BuyALPHA TEKNOVA INC$308,942
+73.6%
54,777
+2.9%
0.00%
ALPP  ALPINE 4 HOLDINGS INC$141,995
-4.7%
268,6250.0%0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$1,408,054
+57.1%
191,572
+53.9%
0.00%
PINE BuyALPINE INCOME PPTY TR INC$353,209
+21.4%
18,512
+3.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$2,321,242
+17.7%
175,985
-1.7%
0.00%
ALTO SellALTO INGREDIENTS INC$1,860,880
-21.8%
646,139
-1.1%
0.00%
-100.0%
ALT BuyALTIMMUNE INC$2,301,651
+61.9%
139,918
+25.6%
0.00%
ATER BuyATERIAN INC$429,877
-32.7%
558,065
+8.2%
0.00%
SellALTUS POWER INC$2,376,422
-44.4%
364,482
-6.2%
0.00%
-100.0%
ALZN BuyALZAMEND NEURO INC$55,989
+9.8%
99,114
+131.0%
0.00%
UHAL SellU HAUL HOLDING COMPANY$2,087,631
-93.7%
34,684
-46.6%
0.00%
-100.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$316,802
+14.4%
31,617
+0.1%
0.00%
APEI SellAMERICAN PUB ED INC$2,081,410
+23.2%
169,358
-8.3%
0.00%
ARL SellAMERICAN RLTY INVS INC$358,843
+57.4%
13,990
-2.4%
0.00%
AREC  AMERICAN RES CORP$122,148
-50.5%
92,5360.0%0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$185,152
-11.0%
50,313
+5.9%
0.00%
NewAMERICAN VRTUAL CLOUD TECH I$28,71924,973
+100.0%
0.00%
ASRV BuyAMERISERV FINL INC$122,073
+4.3%
30,983
+0.4%
0.00%
ATLO SellAMES NATL CORP$509,810
+6.2%
21,593
-0.1%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$2,043,963
-3.0%
1,027,117
-1.5%
0.00%
AP  AMPCO-PITTSBURG CORP$57,213
-31.9%
22,7940.0%0.00%
AMPG  AMPLITECH GROUP INC$26,822
+16.6%
12,6520.0%0.00%
NewAMPRIUS TECHNOLOGIES INC$177,91022,435
+100.0%
0.00%
ASYS SellAMTECH SYS INC$183,107
-10.7%
24,093
-0.3%
0.00%
AOMR SellANGEL OAK MTG INC$508,740
-61.0%
107,556
-1.1%
0.00%
ANGN  ANGION BIOMEDICA CORP$27,422
-11.5%
33,7880.0%0.00%
AU SellANGLOGOLD ASHANTI LIMITED$584,095
+21.7%
30,077
-13.4%
0.00%
ANIX  ANIXA BIOSCIENCES INC$248,689
-13.6%
58,5150.0%0.00%
ANNX SellANNEXON INC$417,917
-16.4%
80,835
-0.2%
0.00%
BuyAN2 THERAPEUTICS INC$770,195
+18.5%
80,818
+115.9%
0.00%
 APEXIGEN INC$21,170
-74.8%
31,0410.0%0.00%
APEN BuyAPOLLO ENDOSURGERY INC$1,959,992
+84.4%
196,589
+1.9%
0.00%
APPH SellAPPHARVEST INC$333,093
-73.8%
587,051
-9.1%
0.00%
 APPLIED DNA SCIENCES INC$26,216
+45.6%
15,7930.0%0.00%
BuyAPPLIED DIGITAL CORP$806,585
+871.8%
438,361
+791.7%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$131,289
-27.1%
69,465
+5.1%
0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$19,010
-62.0%
45,261
-11.7%
0.00%
APLT  APPLIED THERAPEUTICS INC$38,730
-17.6%
50,9600.0%0.00%
AUVI  APPLIED UV INC$10,925
-31.7%
12,0730.0%0.00%
APVO SellAPTEVO THERAPEUTICS INC$40,224
-24.1%
17,338
-1.0%
0.00%
APRE  APREA THERAPEUTICS INC$9,503
-50.0%
28,7100.0%0.00%
APTX  APTINYX INC$42,815
-23.5%
150,0680.0%0.00%
APYX SellAPYX MEDICAL CORPORATION$150,923
-48.0%
64,497
-0.2%
0.00%
AQMS  AQUA METALS INC$155,303
+65.2%
124,2420.0%0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC$56,167
-1.5%
73,5170.0%0.00%
AQST  AQUESTIVE THERAPEUTICS INC$56,011
-23.3%
62,0900.0%0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$2,140,667
+24.5%
918,741
+2.0%
0.00%
ARAV BuyARAVIVE INC$98,378
+217.3%
74,529
+93.9%
0.00%
RKDA  ARCADIA BIOSCIENCES INC$7,840
-47.7%
28,9290.0%0.00%
SellARCHER AVIATION INC$2,145,959
-28.4%
1,147,572
-0.1%
0.00%
-100.0%
ARDX BuyARDELYX INC$1,052,967
+229.1%
369,462
+37.6%
0.00%
BuyTHE ARENA GROUP HOLDINGS INC$1,013,181
-16.1%
95,493
+3.5%
0.00%
ARDS  ARIDIS PHARMACEUTICALS INC$33,163
+27.6%
28,1040.0%0.00%
BuyARHAUS INC$900,832
+47.9%
92,393
+6.8%
0.00%
AAIC  ARLINGTON ASSET INVST CORP$186,910
+7.4%
63,7920.0%0.00%
ARMP  ARMATA PHARMACEUTICALS INC$24,031
-70.7%
19,3800.0%0.00%
BuyARTERIS INC$568,009
-33.1%
132,095
+3.6%
0.00%
ASXC  ASENSUS SURGICAL INC$144,110
-22.5%
415,1830.0%0.00%
BuyASHFORD HOSPITALITY TR INC$1,263,405
-34.2%
282,641
+0.3%
0.00%
ASPU  ASPEN GROUP INC$12,095
-19.4%
39,0170.0%0.00%
AWH  ASPIRA WOMENS HEALTH INC$36,900
-10.0%
110,9430.0%0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$118,914
-21.2%
91,472
-0.4%
0.00%
ASRT BuyASSERTIO HOLDINGS INC$349,061
+95.0%
81,177
+3.1%
0.00%
AC SellASSOCIATED CAP GROUP INC$1,048,743
+12.5%
24,976
-1.5%
0.00%
ASTR SellASTRA SPACE INC$507,084
-34.9%
1,168,934
-8.2%
0.00%
BuyASTRIA THERAPEUTICS INC$393,677
+122.4%
26,439
+34.9%
0.00%
ALOT SellASTRONOVA INC$585,900
+9.1%
45,702
-0.4%
0.00%
ATRO BuyASTRONICS CORP$2,276,413
+31.4%
221,011
+0.2%
0.00%
ASUR  ASURE SOFTWARE INC$342,712
+64.0%
36,6930.0%0.00%
ATNX  ATHENEX INC$19,871
-44.8%
134,7220.0%0.00%
SellATHERSYS INC NEW$15,398
-54.7%
18,332
-0.2%
0.00%
ATHA SellATHIRA PHARMA INC$870,647
+6.2%
274,652
-0.6%
0.00%
AAME  ATLANTIC AMERN CORP$68,804
-18.1%
29,3910.0%0.00%
ATLC SellATLANTICUS HOLDINGS CORP$1,075,825
-7.1%
41,062
-7.1%
0.00%
ATCX SellATLAS TECHNICAL CONSULTANTS$900,056
-23.1%
174,768
-0.7%
0.00%
ATOS  ATOSSA THERAPEUTICS INC$116,399
-36.4%
220,2440.0%0.00%
ATOM SellATOMERA INC$1,067,663
-39.7%
171,650
-1.9%
0.00%
BCEL SellATRECA INC$47,100
-52.9%
58,831
-7.6%
0.00%
AUD SellAUDACY INC$226,030
-45.7%
1,004,130
-6.7%
0.00%
AUUD  AUDDIA INC$15,084
-28.2%
15,7120.0%0.00%
AUGX  AUGMEDIX INC$52,485
+7.1%
33,6440.0%0.00%
SellAURA BIOSCIENCES INC$1,510,058
-42.6%
143,815
-0.9%
0.00%
-100.0%
BuyAURORA INNOVATION INC$954,923
-29.6%
789,193
+28.6%
0.00%
 AVALO THERAPEUTICS INC$54,710
+52.0%
10,8550.0%0.00%
AVCO  AVALON GLOBOCARE CORP$24,584
-18.1%
47,2770.0%0.00%
AVYA SellAVAYA HLDGS CORP$135,362
-89.2%
690,623
-12.1%
0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$276,415
-52.3%
354,378
-8.2%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$929,681
+124.0%
62,186
+23.3%
0.00%
RCEL  AVITA MEDICAL INC$290,215
+25.1%
43,9720.0%0.00%
AWRE  AWARE INC MASS$63,477
-3.8%
37,1210.0%0.00%
AXLA BuyAXCELLA HEALTH INC$16,764
-73.4%
51,187
+38.7%
0.00%
AVRO  AVROBIO INC$52,710
+9.8%
73,9380.0%0.00%
AYRO  AYRO INC$18,897
-34.8%
49,3780.0%0.00%
AYTU  AYTU BIOPHARMA INC$8,806
-2.2%
46,5930.0%0.00%
BCBP BuyBCB BANCORP INC$2,226,137
+8.0%
123,743
+1.1%
0.00%
 BTCS INC$8,832
-57.9%
14,0200.0%0.00%
BKTI  BK TECHNOLOGIES CORPORATION$66,450
+38.4%
20,0150.0%0.00%
BMTX SellBM TECHNOLOGIES INC$104,867
-21.7%
20,128
-0.4%
0.00%
BGSF SellBGSF INC$259,582
+32.4%
16,944
-4.3%
0.00%
BuyBRC INC$1,741,118
-8.1%
284,962
+16.3%
0.00%
BuyBACKBLAZE INC$157,889
+92.5%
25,673
+56.5%
0.00%
BCSF SellBAIN CAP SPECIALTY FIN INC$232,574
-58.2%
19,544
-57.9%
0.00%
SellBAKKT HOLDINGS INC$558,991
-52.1%
469,740
-8.1%
0.00%
BBDO SellBANCO BRADESCO S A$251,656
-35.8%
97,541
-25.3%
0.00%
BCH BuyBANCO DE CHILE$1,812,027
+26.4%
87,033
+7.3%
0.00%
BSAC BuyBANCO SANTANDER CHILE NEW$968,315
+13.3%
61,131
+0.1%
0.00%
BSBR SellBANCO SANTANDER BRASIL S A$214,532
-11.4%
39,802
-7.5%
0.00%
CIB BuyBANCOLOMBIA S A$1,895,798
+19.8%
66,426
+2.2%
0.00%
BPRN BuyBANK PRINCETON NEW JERSEY$286,210
+17.3%
9,023
+4.7%
0.00%
BKSC BuyBANK SOUTH CAROLINA CORP$663,548
+106.1%
40,460
+105.3%
0.00%
BFIN BuyBANKFINANCIAL CORP$495,352
+13.6%
47,042
+2.0%
0.00%
BSVN BuyBANK7 CORP$749,517
+15.7%
29,278
+0.3%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$1,997,061
+1.1%
67,858
+0.0%
0.00%
BZUN SellBAOZUN INC$136,121
-16.0%
25,683
-0.7%
0.00%
ATMP BuyBARCLAYS BANK PLCconv pfd$194,376
+9.8%
10,362
+1.0%
0.00%
 BARFRESH FOOD GROUP INC$13,592
-54.7%
10,4550.0%0.00%
BBDC SellBARINGS BDC INC$141,060
-12.4%
17,308
-11.5%
0.00%
BNED SellBARNES & NOBLE ED INC$117,739
-28.6%
67,279
-1.9%
0.00%
BRN SellBARNWELL INDS INC$66,797
+11.3%
22,594
-1.1%
0.00%
BSET  BASSETT FURNITURE INDS INC$291,359
+10.8%
16,7640.0%0.00%
BATL BuyBATTALION OIL CORP$231,991
-11.8%
23,892
+8.2%
0.00%
BHC SellBAUSCH HEALTH COS INC$1,151,262
-21.9%
183,322
-14.3%
0.00%
BCML SellBAYCOM CORP$1,901,891
+2.5%
100,205
-5.0%
0.00%
BODY BuyTHE BEACHBODY COMPANY INC$518,799
-44.9%
986,309
+5.9%
0.00%
BEEM  BEAM GLOBAL$258,626
+43.7%
14,8040.0%0.00%
BBGI  BEASLEY BROADCAST GROUP INC$21,102
-15.6%
22,9300.0%0.00%
BBBY BuyBED BATH & BEYOND INC$2,097,605
-58.3%
835,699
+1.2%
0.00%
-100.0%
BELFB SellBEL FUSE INC$983,090
+23.7%
29,863
-5.1%
0.00%
BLPH  BELLEROPHON THERAPEUTICS INC$25,287
-18.4%
28,0970.0%0.00%
 BELLICUM PHARMACEUTICALS INC$7,906
-39.2%
10,9810.0%0.00%
BNTC  BENITEC BIOPHARMA INC$2,008
-49.8%
11,8130.0%0.00%
BLI BuyBERKELEY LTS INC$1,227,438
-2.3%
457,999
+4.3%
0.00%
SellBERKSHIRE GREY INC$220,179
-67.0%
364,596
-7.1%
0.00%
BTTR  BETTER CHOICE CO INC$18,620
-31.0%
34,5450.0%0.00%
 BETTER THERAPEUTICS INC$18,457
-36.4%
16,7030.0%0.00%
XAIR SellBEYOND AIR INC$541,059
-13.0%
83,368
-0.4%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$1,725,143
-17.1%
195,373
+0.9%
0.00%
BH BuyBIGLARI HLDGS INC$1,148,431
+21.3%
8,274
+0.9%
0.00%
BILI BuyBILIBILI INC$1,529,782
+61.9%
64,575
+4.8%
0.00%
BPTH BuyBIO-PATH HLDGS INC$26,744
-51.4%
17,711
+2.2%
0.00%
BKYI  BIO-KEY INTL INC$6,276
-60.8%
10,7270.0%0.00%
BCDA  BIOCARDIA INC$40,182
+8.6%
19,2260.0%0.00%
BMRA  BIOMERICA INC$56,099
-15.0%
16,7460.0%0.00%
BIOC  BIOCEPT INC$14,214
-43.1%
26,8180.0%0.00%
BSGM  BIOSIG TECHNOLOGIES INC$28,413
-33.9%
67,6490.0%0.00%
BIVI NewBIOVIE INC$98,06512,621
+100.0%
0.00%
BTCY  BIOTRICITY INC$32,257
-44.4%
72,0020.0%0.00%
BVS SellBIOVENTUS INC$713,078
-63.0%
273,210
-0.6%
0.00%
BDSX  BIODESIX INC$36,207
+81.0%
15,7420.0%0.00%
BMEA  BIOMEA FUSION INC$247,429
-13.8%
29,3510.0%0.00%
BCAB BuyBIOATLA INC$704,410
+27.4%
85,383
+18.8%
0.00%
 BIOFRONTERA INC$18,999
-13.6%
20,7280.0%0.00%
SellBIRD GLOBAL INC$233,532
-51.7%
1,295,964
-5.5%
0.00%
 BIOLASE INC$7,300
-73.0%
11,2300.0%0.00%
 BITNILE HOLDINGS INC$59,421
-33.2%
485,0690.0%0.00%
BDTX  BLACK DIAMOND THERAPEUTICS I$68,369
+6.8%
37,9830.0%0.00%
BB SellBLACKBERRY LTD$85,509
-73.8%
26,230
-62.2%
0.00%
BDJ SellBLACKROCK ENHANCED EQUITY DI$328,298
-2.3%
36,437
-12.1%
0.00%
BKCC SellBLACKROCK CAP INVT CORP$85,374
-13.8%
23,584
-19.5%
0.00%
MQY BuyBLACKROCK MUNIYILD QULT FD Iundefind$177,550
+8777.5%
15,306
+0.1%
0.00%
MIY  BLACKROCK MUNIYIELD MICH QUundefind$222,321
+11016.0%
20,0470.0%0.00%
MHN  BLACKROCK MUNIHLDGS NY QLTYundefind$114,613
+11361.3%
11,1600.0%0.00%
BCX  BLACKROCK RES & COMMODITIES$241,832
+14.6%
24,2560.0%0.00%
TCPC SellBLACKROCK TCP CAPITAL CORP$202,058
-1.9%
15,615
-17.1%
0.00%
BIGZ NewBLACKROCK INNOVATION AND GRW$71,01510,428
+100.0%
0.00%
 BLACKSKY TECHNOLOGY INC$167,820
+3.0%
108,9740.0%0.00%
BLDE SellBLADE AIR MOBILITY INC$1,592,463
-12.6%
444,822
-1.6%
0.00%
BuyBLEND LABS INC$2,281,824
-31.8%
1,584,600
+4.6%
0.00%
-100.0%
APRN  BLUE APRON HLDGS INC$35,883
-85.6%
43,2320.0%0.00%
BLBD SellBLUE BIRD CORP$1,502,742
+11.6%
140,312
-13.0%
0.00%
 BLUEJAY DIAGNOSTICS INC$4,444
-50.6%
11,6990.0%0.00%
BRBS SellBLUE RIDGE BANKSHARES INC VA$1,660,258
-2.6%
132,927
-0.9%
0.00%
BVH SellBLUEGREEN VACATIONS HLDG COR$2,350,458
+48.1%
94,169
-2.0%
0.00%
NewBLUEROCK HOMES TRUST INC$739,13734,685
+100.0%
0.00%
BOLT  BOLT BIOTHERAPEUTICS INC$41,963
-12.6%
32,2790.0%0.00%
BWMN  BOWMAN CONSULTING GROUP LTD$228,726
+49.5%
10,4680.0%0.00%
SellBOXED INC$74,393
-82.7%
381,698
-18.3%
0.00%
BOXL  BOXLIGHT CORP$27,311
-49.4%
87,8740.0%0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$91,702
-62.9%
55,9160.0%0.00%
BRFS SellBRF SA$160,310
-75.7%
101,462
-63.9%
0.00%
SellBRAZE INC$2,259,139
-39.6%
82,813
-22.9%
0.00%
-100.0%
BuyBRIDGE INVT GROUP HLDGS INC$546,118
-13.3%
45,321
+4.3%
0.00%
BLIN  BRIDGELINE DIGITAL INC$12,129
-19.1%
11,5510.0%0.00%
BRID SellBRIDGFORD FOODS CORP$187,454
-16.3%
15,726
-0.9%
0.00%
 BRIGHT GREEN CORP$51,819
-56.5%
110,3710.0%0.00%
BHG BuyBRIGHT HEALTH GROUP INC$1,205,003
-31.6%
1,854,136
+10.6%
0.00%
BCOV BuyBRIGHTCOVE INC$1,924,588
-16.5%
367,990
+0.6%
0.00%
-100.0%
 BRILLIANT EARTH GROUP INC$75,382
-24.6%
17,4900.0%0.00%
BYFC  BROADWAY FINL CORP DEL$57,409
-10.3%
56,8410.0%0.00%
BWEN  BROADWIND INC$52,449
-40.4%
29,3010.0%0.00%
BSQR BuyBSQUARE CORP$34,072
+3.2%
30,120
+6.5%
0.00%
BTG SellB2GOLD CORP$399,840
+6.9%
112,000
-3.4%
0.00%
BFI  BURGERFI INTERNATIONAL INC$29,179
-51.4%
23,1580.0%0.00%
 BUZZFEED INC$40,000
-55.6%
58,0050.0%0.00%
BYRN  BYRNA TECHNOLOGIES INC$211,562
+67.9%
26,9850.0%0.00%
CFFI SellC & F FINL CORP$534,627
+8.4%
9,175
-0.4%
0.00%
CBFV  CB FINL SVCS INC$200,478
-1.2%
9,3550.0%0.00%
YCBD  CBDMD INC$16,456
+2.8%
72,4950.0%0.00%
IGR NewCBRE GBL REAL ESTATE INC FD$87,53115,276
+100.0%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$588,134
+17.4%
50,354
-11.1%
0.00%
CCCC BuyC4 THERAPEUTICS INC$2,354,288
-29.7%
399,032
+4.5%
0.00%
-100.0%
CMCT  CREATIVE MEDIA & CMNTY TR$144,349
-23.2%
29,4590.0%0.00%
CVU NewCPI AEROSTRUCTURES INC$33,36010,425
+100.0%
0.00%
CPSH  CPS TECHNOLOGIES CORP$42,217
-4.1%
15,6940.0%0.00%
BuyCS DISCO INC$1,161,420
-35.0%
183,769
+2.9%
0.00%
PMTS NewCPI CARD GROUP INC$305,4178,465
+100.0%
0.00%
CVRX BuyCVRX INC$345,934
+145.3%
18,852
+24.7%
0.00%
CABA BuyCABALETTA BIO INC$316,313
+1564.8%
34,196
+16.7%
0.00%
CDZI SellCADIZ INC$209,928
+31.2%
83,971
-0.4%
0.00%
CAMP SellCALAMP CORP$349,176
+12.3%
77,941
-3.7%
0.00%
CALB  CALIFORNIA BANCORP INC$310,400
+17.6%
13,0530.0%0.00%
CLXT  CALYXT INC$9,173
-16.6%
62,1910.0%0.00%
NewCAMBER ENERGY INC$28,10613,914
+100.0%
0.00%
CAN SellCANAAN INC$65,650
-41.4%
31,869
-7.3%
0.00%
 CANDEL THERAPEUTICS INC$25,925
-42.4%
14,4830.0%0.00%
CANO SellCANO HEALTH INC$1,998,199
-84.4%
1,458,540
-1.5%
0.00%
-100.0%
CGC SellCANOPY GROWTH CORP$27,810
-24.8%
12,039
-11.3%
0.00%
GOEV BuyCANOO INC$1,945,921
-17.7%
1,582,049
+25.4%
0.00%
-100.0%
CTLP SellCANTALOUPE INC$2,073,576
+15.5%
476,684
-7.6%
0.00%
CBNK SellCAPITAL BANCORP INC MD$1,731,343
+1.7%
73,549
-0.1%
0.00%
SellCAPSTONE GREEN ENERGY CORP$32,162
-28.5%
22,181
-12.4%
0.00%
CAPR SellCAPRICOR THERAPEUTICS INC$404,563
-35.9%
104,809
-0.5%
0.00%
CRDF  CARDIFF ONCOLOGY INC$97,138
-9.2%
69,3840.0%0.00%
CDLX SellCARDLYTICS INC$1,632,740
-40.8%
282,481
-3.7%
0.00%
-100.0%
MTBC SellCARECLOUD INC$141,539
-32.9%
50,370
-0.6%
0.00%
CMAX BuyCAREMAX INC$2,227,216
-43.8%
610,196
+9.2%
0.00%
-100.0%
TAST SellCARROLS RESTAURANT GROUP INC$97,756
-16.4%
71,879
-0.1%
0.00%
CVNA BuyCARVANA CO$2,024,952
-76.5%
427,205
+0.5%
0.00%
-100.0%
CASA SellCASA SYS INC$862,917
-14.1%
316,087
-1.4%
0.00%
 CASI PHARMACEUTICALS INC$45,811
-31.6%
25,5930.0%0.00%
NewCASTELLUM INC$76,66360,844
+100.0%
0.00%
CBIO  CATALYST BIOSCIENCES INC$45,582
+3.6%
86,4120.0%0.00%
CATO SellCATO CORP NEW$1,487,949
-11.1%
159,480
-9.1%
0.00%
CVM  CEL-SCI CORP$177,801
-24.0%
75,6600.0%0.00%
CELC SellCELCUITY INC$549,472
+39.1%
39,220
-0.5%
0.00%
SellCELULARITY INC$708,865
-45.2%
549,508
-2.0%
0.00%
CETX  CEMTREX INC$4,407
-37.0%
35,6300.0%0.00%
EBRB BuyCENTRAIS ELETRICAS BRASILEIR$415,715
+49.5%
50,697
+55.0%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIR$2,296,742
+89.8%
289,627
+92.2%
0.00%
CVCY  CENTRAL VY CMNTY BANCORP$386,048
+19.5%
18,2270.0%0.00%
CNTY SellCENTURY CASINOS INC$1,600,218
-44.2%
227,627
-47.9%
0.00%
-100.0%
SellCERBERUS CYBER SENTINEL CORP$950,531
-14.2%
372,757
-0.7%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$858,213
-46.9%
167,293
+2.3%
0.00%
SellCEPTON INC$433,114
-37.8%
341,034
-3.9%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$126,790
-39.6%
28,113
+0.2%
0.00%
SellCHARGE ENTERPRISES INC$1,309,935
-29.8%
1,056,399
-0.3%
0.00%
CTHR  CHARLES & COLVARD LTD$39,888
-15.1%
48,4960.0%0.00%
NewCHECKPOINT THERAPEUTICS INC$58,83111,513
+100.0%
0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$18,046
-39.8%
82,1430.0%0.00%
CHMG  CHEMUNG FINL CORP$273,432
+9.4%
5,9610.0%0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$242,336
+24.3%
41,782
+5.3%
0.00%
SellCHICAGO ATLANTIC REAL ESTATE$589,689
-7.4%
39,130
-11.5%
0.00%
CSSE BuyCHICKEN SOUP FOR THE SOUL EN$78,004
-13.3%
15,235
+15.7%
0.00%
CMRX SellCHIMERIX INC$1,315,664
-13.6%
707,346
-10.3%
0.00%
CD SellCHINDATA GROUP HLDGS LTD$375,355
-3.5%
47,096
-2.2%
0.00%
COFS SellCHOICEONE FINL SVCS INC$349,682
+7.6%
12,058
-19.6%
0.00%
CDXC  CHROMADEX CORP$151,766
+36.7%
90,3370.0%0.00%
CDTX  CIDARA THERAPEUTICS INC$79,782
+20.9%
105,4900.0%0.00%
CIDM  CINEDIGM CORP$91,747
-1.3%
236,6420.0%0.00%
SellCIPHER MINING INC$181,902
-57.4%
324,826
-4.1%
0.00%
BuyCION INVT CORP$254,894
+86.1%
26,143
+61.8%
0.00%
CTXR  CITIUS PHARMACEUTICALS INC$188,204
-34.9%
238,2330.0%0.00%
CIA SellCITIZENS INC$213,960
-36.3%
100,451
-0.2%
0.00%
CZWI SellCITIZENS CMNTY BANCORP INC M$227,812
-1.4%
18,937
-0.2%
0.00%
CLAR SellCLARUS CORP NEW$2,035,280
-42.3%
259,602
-0.9%
0.00%
-100.0%
CLSK BuyCLEANSPARK INC$819,790
-30.3%
401,858
+8.7%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$99,636
-1.4%
88,9610.0%0.00%
CLIR  CLEARSIGN TECHNOLOGIES CORP$26,544
-41.0%
49,5220.0%0.00%
CLPT  CLEARPOINT NEURO INC$297,356
-18.3%
35,1070.0%0.00%
BuyCLEARWATER ANALYTICS HLDGS I$2,150,213
+22.6%
114,678
+9.7%
0.00%
CLNN  CLENE INC$37,172
-64.3%
37,1720.0%0.00%
CLVR  CLEVER LEAVES HOLDINGS INC$12,119
-49.5%
39,4750.0%0.00%
CLPR SellCLIPPER RLTY INC$641,792
-9.5%
100,280
-1.4%
0.00%
CODX BuyCO-DIAGNOSTICS INC$155,237
-13.8%
61,602
+9.8%
0.00%
NewCOCRYSTAL PHARMA INC$23,80412,207
+100.0%
0.00%
DNAY  CODEX DNA INC$19,124
-26.4%
15,9370.0%0.00%
CDAK  CODIAK BIOSCIENCES INC$10,390
-48.0%
26,1310.0%0.00%
CVLY SellCODORUS VY BANCORP INC$409,479
+26.0%
17,205
-0.3%
0.00%
JVA  COFFEE HLDG CO INC$29,221
-18.8%
14,3240.0%0.00%
BuyCOGNITION THERAPEUTICS INC$61,286
+127.0%
29,184
+106.7%
0.00%
RNP SellCOHEN & STEERS REIT & PFD &$565,749
+4.6%
27,760
-0.4%
0.00%
CBAN BuyCOLONY BANKCORP INC$1,730,839
-0.9%
136,394
+1.7%
0.00%
ECON  COLUMBIA ETF TR II$867,240
+2.9%
44,0000.0%0.00%
CVGI  COMMERCIAL VEH GROUP INC$357,968
+51.7%
52,5650.0%0.00%
TCFC SellCOMMUNITY FINL CORP MD$723,427
+15.9%
18,131
-0.4%
0.00%
CWBC  COMMUNITY WEST BANCSHARES$168,143
+7.1%
11,2320.0%0.00%
CBD SellCOMPANHIA BRASILEIRA DE DIST$34,701
-22.9%
11,194
-12.2%
0.00%
SID SellCOMPANHIA SIDERURGICA NACION$203,379
+12.4%
73,688
-3.0%
0.00%
SBS BuyCOMPANHIA DE SANEAMENTO BASI$540,441
+21.2%
50,698
+3.5%
0.00%
CMPX BuyCOMPASS THERAPEUTICS INC$790,127
+297.0%
157,083
+79.8%
0.00%
BuyCOMPOSECURE INC$340,351
+8.0%
69,318
+10.2%
0.00%
CTG SellCOMPUTER TASK GROUP INC$271,751
+12.3%
35,946
-0.5%
0.00%
CIX BuyCOMPX INTL INC$319,870
+17.2%
17,309
+3.0%
0.00%
SCOR SellCOMSCORE INC$190,299
-29.8%
164,051
-0.1%
0.00%
COMS  COMSOVEREIGN HLDG CORP$5,944
-0.9%
83,1360.0%0.00%
LODE  COMSTOCK INC$28,623
-34.9%
104,0830.0%0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$752,729
-13.1%
128,892
-0.3%
0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$1,238,784
-10.0%
211,758
-0.8%
0.00%
NewCONFORMIS INC$43,33913,054
+100.0%
0.00%
CONN SellCONNS INC$821,458
-15.9%
119,398
-13.5%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$679,812
+15.6%
76,815
-4.9%
0.00%
TCS SellCONTAINER STORE GROUP INC$1,220,471
-15.7%
283,172
-4.1%
0.00%
BuyCONTEXT THERAPEUTICS INC$24,256
-6.7%
37,219
+60.4%
0.00%
CFRX  CONTRAFECT CORP$6,641
-44.7%
69,1800.0%0.00%
CPS SellCOOPER STD HLDGS INC$500,519
+55.0%
55,245
-0.1%
0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$22,910
-34.5%
207,329
-2.6%
0.00%
CMT  CORE MOLDING TECHNOLOGIES IN$157,166
+31.0%
12,0990.0%0.00%
CORR  CORENERGY INFRASTRUCTURE TR$54,118
+32.0%
25,8940.0%0.00%
SellCORE SCIENTIFIC INC$43,452
-98.6%
578,578
-75.8%
0.00%
-100.0%
CRMD  CORMEDIX INC$300,734
+49.6%
71,2640.0%0.00%
CRTX SellQUINCE THERAPEUTICS INC$21,506
-64.7%
33,739
-26.2%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$52,418
+21.9%
61,668
+18.1%
0.00%
CRDB BuyCRAWFORD & CO$89,601
+28.0%
16,874
+26.2%
0.00%
CRDA SellCRAWFORD & CO$656,748
-7.8%
118,120
-4.8%
0.00%
 CREATIVE MED TECHNOLOGY HLDG$6,502
-18.7%
17,0600.0%0.00%
CS SellCREDIT SUISSE GROUP$2,203,539
-33.4%
724,848
-14.1%
0.00%
-100.0%
CXDO  CREXENDO INC$31,808
-20.5%
16,7410.0%0.00%
CRCT SellCRICUT INC$761,317
-6.0%
82,127
-6.1%
0.00%
CRWS SellCROWN CRAFTS INC$67,919
-8.2%
12,719
-1.1%
0.00%
CRKN  CROWN ELECTROKINETICS CORP$4,506
-9.9%
23,8160.0%0.00%
BuyCRYPTYDE INC$35,172
-69.9%
183,476
+8.6%
0.00%
CUE  CUE BIOPHARMA INC$178,379
+28.3%
62,5890.0%0.00%
BuyCUE HEALTH INC$1,850,284
-28.0%
893,857
+4.7%
0.00%
-100.0%
CUEN  CUENTAS INC$3,549
-64.5%
19,5340.0%0.00%
CULP BuyCULP INC$113,612
+6.2%
24,752
+0.5%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I$41,274
-8.3%
18,3440.0%0.00%
CMLS SellCUMULUS MEDIA INC$965,208
-13.4%
155,428
-2.0%
0.00%
CRIS  CURIS INC$90,176
-21.6%
163,9570.0%0.00%
CURI  CURIOSITYSTREAM INC$50,576
-22.2%
44,3650.0%0.00%
CURO SellCURO GROUP HOLDINGS CORP$616,365
-18.4%
173,624
-7.7%
0.00%
CYCC SellCYCLACEL PHARMACEUTICALS INC$9,976
-60.1%
14,957
-11.8%
0.00%
CYCN  CYCLERION THERAPEUTICS INC$53,016
-23.2%
80,7920.0%0.00%
BuyCYNGN INC$21,551
-13.8%
31,994
+27.8%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$879,550
+78.8%
140,279
-0.2%
0.00%
CTSO  CYTOSORBENTS CORP$110,567
+14.0%
71,3330.0%0.00%
BuyCYXTERA TECHNOLOGIES INC$776,164
-46.7%
404,252
+13.3%
0.00%
CTMX  CYTOMX THERAPEUTICS INC$179,888
+10.4%
112,4300.0%0.00%
CYT BuyCYTEIR THERAPEUTICS INC$24,597
-1.6%
14,907
+13.1%
0.00%
DBEF BuyDBX ETF TR$1,067,103
-3.0%
33,109
+0.8%
0.00%
DCP SellDCP MIDSTREAM LP$466,178
-10.4%
12,018
-13.2%
0.00%
DNP BuyDNP SELECT INCOME FD INC$1,728,709
+9.1%
153,663
+0.5%
0.00%
DHX SellDHI GROUP INC$2,304,800
-3.9%
435,690
-2.3%
0.00%
-100.0%
DLHC SellDLH HLDGS CORP$246,033
-3.5%
20,736
-0.3%
0.00%
DADA  DADA NEXUS LTD$156,923
+48.0%
22,5140.0%0.00%
DAKT SellDAKTRONICS INC$255,580
+3.9%
90,631
-0.2%
0.00%
DNMR SellDANIMER SCIENTIFIC INC$1,311,390
-45.1%
732,620
-9.6%
0.00%
-100.0%
DARE  DARE BIOSCIENCE INC$134,184
-17.2%
161,6680.0%0.00%
 DARIOHEALTH CORP$152,090
-7.3%
35,5350.0%0.00%
DSKE SellDASEKE INC$2,097,135
+1.6%
368,565
-3.4%
0.00%
DAIO BuyDATA I O CORP$90,333
+43.4%
22,754
+0.6%
0.00%
NewDATCHAT INC$3,03812,305
+100.0%
0.00%
 DAVE INC$81,686
-19.1%
281,6750.0%0.00%
DBTX SellDECIBEL THERAPEUTICS INC$34,938
-43.6%
17,043
-5.5%
0.00%
SellDECISIONPOINT SYS INC NEW$81,154
+15.9%
10,019
-9.0%
0.00%
DCTH  DELCATH SYS INC$45,626
+11.3%
12,6740.0%0.00%
DLA SellDELTA APPAREL INC$266,756
-24.4%
25,142
-0.5%
0.00%
SellDERMTECH INC$112,464
-62.5%
63,539
-16.1%
0.00%
DMAC BuyDIAMEDICA THERAPEUTICS INC$147,057
+31.3%
93,068
+3.1%
0.00%
DBD SellDIEBOLD NIXDORF INC$899,317
-50.7%
633,322
-15.2%
0.00%
DMRC SellDIGIMARC CORP NEW$2,352,279
+31.3%
127,219
-3.7%
0.00%
 DIGITAL ALLY INC$18,040
-48.5%
77,5240.0%0.00%
DMS  DIGITAL MEDIA SOLUTIONS INC$14,271
-28.6%
10,6500.0%0.00%
DFUS SellDIMENSIONAL ETF TRUSTundefind$1,939,109
+0.8%
46,602
-5.9%
0.00%
DFAT SellDIMENSIONAL ETF TRUSTundefind$1,055,811
+1.5%
24,023
-9.9%
0.00%
DFAC SellDIMENSIONAL ETF TRUSTundefind$1,161,919
-13.4%
47,855
-20.6%
0.00%
FAS NewDIREXION SHS ETF TR$202,2632,750
+100.0%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$1,446,727
-44.0%
2,236,745
-14.3%
0.00%
-100.0%
DXYN  DIXIE GROUP INC$20,089
-28.3%
25,6560.0%0.00%
RDY SellDR REDDYS LABS LTD$1,081,110
-5.2%
20,891
-4.1%
0.00%
DLPN  DOLPHIN ENTMT INC$21,302
-31.3%
11,7690.0%0.00%
SellDOMA HOLDINGS INC$508,258
-10.7%
1,122,231
-13.3%
0.00%
DMLP SellDORCHESTER MINERALS LP$361,225
+10.8%
12,069
-7.7%
0.00%
DOYU SellDOUYU INTL HLDGS LTD$60,333
+34.1%
43,095
-1.7%
0.00%
NewDRAGONFLY ENERGY HOLDINGS CO$148,59512,487
+100.0%
0.00%
DFH SellDREAM FINDERS HOMES INC$1,565,459
-18.5%
180,769
-0.2%
0.00%
DS SellDRIVE SHACK INC$32,286
-73.1%
192,636
-0.9%
0.00%
 DSS INC$15,030
-34.7%
91,6490.0%0.00%
DLTH SellDULUTH HLDGS INC$668,670
-27.2%
108,199
-17.1%
0.00%
NewDURECT CORP$139,97040,454
+100.0%
0.00%
BuyDUTCH BROS INC$1,740,788
+1.7%
61,752
+12.5%
0.00%
NewD-WAVE QUANTUM INC$88,50561,462
+100.0%
0.00%
DYAI BuyDYADIC INTL INC DEL$93,253
-28.3%
75,815
+10.8%
0.00%
DZSI SellDZS INC$1,814,914
+11.4%
143,132
-0.7%
0.00%
 ECB BANCORP INC$255,853
+11.7%
15,9410.0%0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$1,958,256
+12.5%
196,612
+0.8%
0.00%
BuyESS TECH INC$1,612,143
-39.6%
663,433
+1.6%
0.00%
-100.0%
ITEQ  ETF MANAGERS TR$220,100
+0.5%
5,0000.0%0.00%
EVI BuyEVI INDS INC$377,457
+37.3%
15,813
+4.2%
0.00%
EBMT  EAGLE BANCORP MONT INC$208,060
-15.1%
12,8750.0%0.00%
EAR BuyEARGO INC$24,576
-41.5%
42,740
+5.6%
0.00%
EML SellEASTERN CO$291,244
+11.2%
15,106
-0.2%
0.00%
KODK BuyEASTMAN KODAK CO$1,692,500
-30.9%
554,918
+4.0%
0.00%
-100.0%
EAST  EASTSIDE DISTILLING INC$5,229
-12.8%
22,8440.0%0.00%
EIM BuyEATON VANCE MUN BD FDundefind$171,819
+17081.9%
16,537
+21.3%
0.00%
EVT NewEATON VANCE TAX ADVT DIV INC$249,66010,950
+100.0%
0.00%
ETY  EATON VANCE TAX-MANAGED DIVE$211,140
+0.1%
19,4420.0%0.00%
EXG SellEATON VANCE TAX-MANAGED GLOB$529,814
-3.1%
70,174
-7.0%
0.00%
 EBET INC$9,412
-47.7%
14,9350.0%0.00%
ZEST  ECOARK HLDGS INC$10,253
-82.3%
44,6170.0%0.00%
EC SellECOPETROL S A$1,468,155
-8.9%
140,225
-22.3%
0.00%
EDSA  EDESA BIOTECH INC$33,154
+136.8%
15,3490.0%0.00%
EDUC  EDUCATIONAL DEV CORP$49,045
+32.6%
15,5200.0%0.00%
 EFFECTOR THERAPEUTICS INC$11,114
-25.9%
25,9930.0%0.00%
EGAN BuyEGAIN CORP$1,705,289
+24.6%
188,847
+1.4%
0.00%
EHTH SellEHEALTH INC$955,019
+18.3%
197,318
-4.4%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$482,317
-84.1%
408,743
+1.6%
0.00%
-100.0%
GOED  POLISHED COM INC$110,630
+10.6%
191,5000.0%0.00%
ETNB Sell89BIO INC$818,870
+105.7%
64,326
-6.3%
0.00%
 EKSO BIONICS HLDGS INC$24,293
-24.1%
20,4140.0%0.00%
ECOR  ELECTROCORE INC$21,601
-36.5%
84,1310.0%0.00%
ELMD SellELECTROMED INC$283,859
+1.7%
27,060
-0.5%
0.00%
ELDN  ELEDON PHARMACEUTICALS INC$68,521
-17.4%
30,0530.0%0.00%
ELVT  ELEVATE CREDIT INC$63,219
+58.0%
36,1250.0%0.00%
 ELIEM THERAPEUTICS INC$42,183
+14.0%
11,4940.0%0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$221,037
+11.1%
32,221
-0.3%
0.00%
ELYS  ELYS GAME TECHNOLOGY CORP$7,693
-40.8%
27,4740.0%0.00%
EMAN  EMAGIN CORP$104,305
+42.9%
122,7120.0%0.00%
SellEMBARK TECHNOLOGY INC$65,645
-62.9%
19,953
-16.5%
0.00%
ERJ SellEMBRAER S.A.$252,866
+26.4%
23,135
-0.8%
0.00%
EMKR SellEMCORE CORP$87,995
-42.5%
91,423
-0.4%
0.00%
EEX SellEMERALD HOLDING INC$212,935
+4.4%
60,151
-0.3%
0.00%
MSN  EMERSON RADIO CORP$10,609
-11.6%
20,0100.0%0.00%
BuyEMPIRE PETE CORP$1,016,522
-6.3%
82,644
+0.2%
0.00%
ENRFF NewENERFLEX LTD$195,81230,983
+100.0%
0.00%
WATT  ENERGOUS CORP$97,870
-19.1%
117,0690.0%0.00%
ET SellENERGY TRANSFER L P$1,865,050
-27.9%
157,123
-33.0%
0.00%
-100.0%
ENIC SellENEL CHILE S.A.$154,354
+57.5%
68,602
-2.8%
0.00%
BuyENERGY VAULT HOLDINGS INC$2,209,962
-23.4%
708,321
+29.6%
0.00%
-100.0%
BuyENFUSION INC$2,054,778
-19.6%
212,490
+2.6%
0.00%
-100.0%
ENG  ENGLOBAL CORP$43,726
-38.4%
56,3120.0%0.00%
ENLC BuyENLINK MIDSTREAM LLC$1,543,367
+41.5%
125,477
+2.3%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$166,052
-38.7%
161,216
+7.8%
0.00%
ENSV  ENSERVCO CORP$30,840
+28.5%
18,9200.0%0.00%
BuyENTRADA THERAPEUTICS INC$464,547
-1.8%
34,360
+14.5%
0.00%
ELA  ENVELA CORP$66,665
+4.2%
12,6740.0%0.00%
ENZ SellENZO BIOCHEM INC$148,342
-36.1%
103,736
-0.3%
0.00%
EOSE BuyEOS ENERGY ENTERPRISES INC$206,636
+57.7%
139,619
+77.2%
0.00%
BuyENVVENO MEDICAL CORPORATION$83,523
-4.0%
16,377
+17.8%
0.00%
EPSN SellEPSILON ENERGY LTD$183,929
-17.5%
27,742
-21.5%
0.00%
EQ  EQUILLIUM INC$37,264
-52.2%
35,1550.0%0.00%
ESCA SellESCALADE INC$299,485
+2.2%
29,419
-0.4%
0.00%
ESSA  ESSA BANCORP INC$381,087
+7.7%
18,2600.0%0.00%
GMBL  ESPORTS ENTMT GROUP INC$2,049
-31.7%
26,7550.0%0.00%
EPIX SellESSA PHARMA INC$29,555
+34.3%
11,728
-1.2%
0.00%
ETON  ETON PHARMACEUTICALS INC$85,601
+33.8%
30,3550.0%0.00%
EVBN  EVANS BANCORP INC$350,494
+2.2%
9,3740.0%0.00%
EVLO SellEVELO BIOSCIENCES INC$152,902
-23.2%
94,970
-0.3%
0.00%
EVCM BuyEVERCOMMERCE INC$1,842,657
-22.8%
247,669
+13.4%
0.00%
-100.0%
MRAM  EVERSPIN TECHNOLOGIES INC$150,164
-3.7%
27,0080.0%0.00%
EPM SellEVOLUTION PETE CORP$771,444
+8.0%
102,178
-0.4%
0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$1,865,911
+25.7%
720,429
+2.9%
0.00%
EOLS BuyEVOLUS INC$2,369,609
-5.4%
315,527
+1.4%
0.00%
-100.0%
XGN  EXAGEN INC$39,456
-10.3%
16,4400.0%0.00%
 EXELA TECHNOLOGIES INC$5,387
-82.0%
65,6970.0%0.00%
NewF&G ANNUITIES & LIFE INC$1,580,97079,009
+100.0%
0.00%
EXPR SellEXPRESS INC$548,413
-9.1%
537,660
-2.7%
0.00%
BuyEXPENSIFY INC$803,150
-33.3%
90,957
+12.3%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$713,314
-56.9%
203,804
-2.7%
0.00%
EYEN BuyEYENOVIA INC$58,732
-0.5%
36,032
+19.7%
0.00%
NewFG GROUP HOLDINGS INC$80,49430,723
+100.0%
0.00%
FNCB  FNCB BANCORP INC$289,304
+9.2%
35,2380.0%0.00%
FSK SellFS KKR CAP CORP$1,290,643
-7.7%
73,751
-10.7%
0.00%
FSBW SellFS BANCORP INC$538,785
+13.9%
16,112
-7.2%
0.00%
FSTX  F-STAR THERAPEUTICS INC$221,845
+23.2%
35,1020.0%0.00%
FTCI BuyFTC SOLAR INC$905,752
-3.3%
337,967
+6.7%
0.00%
BuyF45 TRAINING HLDGS INC$928,062
-1.0%
325,636
+7.4%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$507,531
-16.9%
1,748,299
+81.8%
0.00%
FTCH SellFARFETCH LTD$765,900
-37.0%
161,924
-0.8%
0.00%
FARM BuyFARMER BROS CO$199,599
+3.4%
43,297
+5.0%
0.00%
FTHM  FATHOM HOLDINGS INC$57,626
-20.0%
13,5590.0%0.00%
BuyFATHOM DIGITAL MFG CORP$106,331
-24.6%
80,554
+15.8%
0.00%
NewFAZE HOLDINGS INC$84,46245,655
+100.0%
0.00%
FIDU  FIDELITY COVINGTON TRUST$316,481
+15.9%
6,2410.0%0.00%
FTEC BuyFIDELITY COVINGTON TRUST$449,112
+9.8%
4,752
+5.6%
0.00%
FDBC  FIDELITY D & D BANCORP INC$374,952
+17.2%
7,9540.0%0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$323,562
+15.6%
44,022
-0.2%
0.00%
FOA BuyFINANCE OF AMERICA COMPAN$501,798
-14.1%
395,117
+0.1%
0.00%
FNCH  FINCH THERAPEUTICS GROUP INC$12,124
-71.1%
25,2590.0%0.00%
FINV BuyFINVOLUTION GROUP$296,395
+23.5%
59,757
+6.9%
0.00%
FNWD BuyFINWARD BANCORP$359,249
+49.1%
9,924
+39.8%
0.00%
 FINWISE BANCORP$95,406
+2.6%
10,3030.0%0.00%
FRBA SellFIRST BK WILLIAMSTOWN NEW JE$1,757,330
+0.4%
127,713
-0.2%
0.00%
FCCO  FIRST CMNTY CORP S C$293,261
+24.8%
13,3970.0%0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$316,932
-2.5%
21,157
-3.2%
0.00%
FGBI SellFIRST GTY BANCSHARES INC$1,138,685
+4.9%
48,558
-2.1%
0.00%
DIBS Buy1STDIBS COM INC$921,918
-18.6%
181,480
+0.7%
0.00%
INBK SellFIRST INTERNET BANCORP$1,854,045
-29.5%
76,361
-1.7%
0.00%
-100.0%
FNWB BuyFIRST NORTHWEST BANCORP$297,493
+1.9%
19,368
+6.9%
0.00%
FSFG BuyFIRST SVGS FINL GROUP INC$723,400
-12.4%
36,170
+0.6%
0.00%
FTCS NewFIRST TR EXCHANGE-TRADED FD$279,6383,731
+100.0%
0.00%
FDN NewFIRST TR EXCHANGE-TRADED FD$224,3791,822
+100.0%
0.00%
QTEC SellFIRST TR NASDAQ 100 TECH IND$373,392
-5.0%
3,548
-5.3%
0.00%
FVD NewFIRST TR VALUE LINE DIVID IN$1,572,41439,399
+100.0%
0.00%
FNX  FIRST TR MID CAP CORE ALPHAD$247,768
+9.6%
2,8210.0%0.00%
EMLP SellFIRST TR EXCHANGE-TRADED FD$518,160
-22.2%
19,414
-27.5%
0.00%
FUNC SellFIRST UTD CORP$645,935
+18.1%
32,872
-0.5%
0.00%
BuyFIRST WATCH RESTAURANT GROUP$1,663,283
+38.8%
122,933
+48.6%
0.00%
MYFW SellFIRST WESTN FINL INC$1,781,670
+0.9%
63,292
-11.6%
0.00%
BuyFISCALNOTE HOLDINGS INC$769,475
+1.8%
121,560
+2.4%
0.00%
FSV SellFIRSTSERVICE CORP NEW$893,512
-40.0%
7,291
-41.7%
0.00%
Buy5E ADVANCED MATERIALS INC$2,372,519
-12.3%
301,081
+13.1%
0.00%
-100.0%
FVE SellALERISLIFE INC$23,409
-41.5%
42,562
-0.0%
0.00%
FLXS SellFLEXSTEEL INDS INC$328,497
-2.5%
21,331
-0.6%
0.00%
FPAY SellFLEXSHOPPER INC$21,850
-54.5%
23,622
-8.7%
0.00%
QDYN BuyFLEXSHARES TR$444,262
+78.4%
7,976
+60.0%
0.00%
FTK  FLOTEK INDS INC DEL$146,415
+11.8%
130,7280.0%0.00%
FLNT  FLUENT INC$81,136
-18.9%
74,4370.0%0.00%
FLDM SellSTANDARD BIOTOOLS INC$199,770
+6.3%
170,743
-0.6%
0.00%
FLUX  FLUX PWR HLDGS INC$52,348
+54.0%
13,1860.0%0.00%
FHTX SellFOGHORN THERAPEUTICS INC$1,157,415
-26.7%
181,413
-1.5%
0.00%
FCUV SellFOCUS UNVL INC$937,642
-32.0%
146,278
-0.5%
0.00%
FONR SellFONAR CORP$618,009
+17.7%
36,896
-0.6%
0.00%
 FORGE GLOBAL HOLDINGS INC$307,684
-1.1%
177,8520.0%0.00%
FORA  FORIAN INC$82,634
-18.2%
30,2690.0%0.00%
FBIO SellFORTRESS BIOTECH INC$87,604
-27.0%
133,747
-3.7%
0.00%
FBRX  FORTE BIOSCIENCES INC$26,379
-5.8%
26,3790.0%0.00%
FET NewFORUM ENERGY TECHNOLOGIES IN$259,8668,809
+100.0%
0.00%
FOSL SellFOSSIL GROUP INC$1,752,309
+21.1%
406,568
-4.0%
0.00%
FSTR SellFOSTER L B CO$241,497
-1.0%
24,948
-0.0%
0.00%
NewFOXO TECHNOLOGIES INC$7,00918,493
+100.0%
0.00%
FRAF SellFRANKLIN FINL SVCS CORP$284,251
+13.2%
7,874
-1.1%
0.00%
FKWL  FRANKLIN WIRELESS CORP$56,919
+53.8%
12,7620.0%0.00%
FRHC BuyFREEDOM HLDG CORP NEV$1,644,890
+27.0%
28,253
+7.1%
0.00%
RAIL BuyFREIGHTCAR AMER INC$87,782
-13.9%
27,432
+0.5%
0.00%
FEIM SellFREQUENCY ELECTRS INC$203,978
+21.4%
28,933
-0.7%
0.00%
FREQ  FREQUENCY THERAPEUTICS INC$233,541
+116.2%
60,6600.0%0.00%
FRD  FRIEDMAN INDS INC$112,477
+37.2%
11,4890.0%0.00%
FTEK  FUEL TECH INC$51,200
+8.9%
40,1570.0%0.00%
 FTAI INFRASTRUCTURE INC$543,614
+23.0%
184,2760.0%0.00%
FLL SellFULL HSE RESORTS INC$1,954,772
+27.1%
259,943
-5.0%
0.00%
YMM BuyFULL TRUCK ALLIANCE CO LTD$686,392
+38.7%
85,799
+13.4%
0.00%
FF BuyFUTUREFUEL CORP$2,372,960
+36.7%
291,877
+1.5%
0.00%
FVCB SellFVCBANKCORP INC$1,883,563
-0.8%
98,771
-0.3%
0.00%
JOB  GEE GROUP INC$96,209
-22.4%
196,3440.0%0.00%
GDS BuyGDS HLDGS LTD$838,161
+25.3%
40,648
+7.4%
0.00%
GTHX BuyG1 THERAPEUTICS INC$639,421
-45.0%
117,757
+26.7%
0.00%
GVP  GSE SYS INC$25,007
-19.3%
34,7320.0%0.00%
GSIT  GSI TECHNOLOGY INC$52,185
-39.3%
30,1650.0%0.00%
GTBP  GT BIOPHARMA INC$29,199
-49.7%
32,9670.0%0.00%
GANX  GAIN THERAPEUTICS INC$39,269
-4.2%
12,5460.0%0.00%
GAIA  GAIA INC NEW$51,253
-1.4%
21,5350.0%0.00%
GALT SellGALECTIN THERAPEUTICS INC$95,895
-31.0%
84,863
-0.5%
0.00%
GLTO  GALECTO INC$23,634
-39.4%
20,5510.0%0.00%
GRTX  GALERA THERAPEUTICS INC$43,606
-14.5%
29,2660.0%0.00%
GTX SellGARRETT MOTION INC$827,165
+34.5%
108,552
-0.2%
0.00%
GATO  GATOS SILVER INC$323,789
+52.7%
79,1660.0%0.00%
BuyGELESIS HLDGS INC$35,117
-70.5%
120,924
+9.7%
0.00%
GENC  GENCOR INDS INC$191,153
+12.4%
18,9260.0%0.00%
GNSS  GENASYS INC$249,169
+34.0%
67,3430.0%0.00%
GBIO BuyGENERATION BIO CO$1,670,823
-24.0%
425,146
+2.8%
0.00%
-100.0%
GNE SellGENIE ENERGY LTD$391,793
+7.6%
37,891
-2.5%
0.00%
GNUS  GENIUS BRANDS INTL INC$234,359
-22.7%
503,9970.0%0.00%
GNPX BuyGENPREX INC$125,324
+18.2%
86,430
+14.6%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$186,490
-4.4%
44,192
-0.3%
0.00%
GOVX  GEOVAX LABS INC$16,095
-42.5%
25,5390.0%0.00%
GLT SellGLATFELTER CORPORATION$1,095,419
-18.3%
394,036
-8.5%
0.00%
BuyGLOBAL BUSINESS TRAVEL GROUP$240,847
+113.1%
35,681
+79.2%
0.00%
VRAR  GLIMPSE GROUP INC$35,215
-42.3%
11,6220.0%0.00%
GWRS SellGLOBAL WTR RES INC$1,435,954
+9.1%
108,129
-3.6%
0.00%
PAVE BuyGLOBAL X FDS$987,945
+33.7%
37,295
+16.4%
0.00%
CATH  GLOBAL X FDS$475,016
+6.5%
10,2110.0%0.00%
SELF  GLOBAL SELF STORAGE INC$102,026
-17.1%
20,9070.0%0.00%
GLYC SellGLYCOMIMETICS INC$295,885
+447.9%
97,652
-0.1%
0.00%
NewGOHEALTH INC$124,02111,868
+100.0%
0.00%
GFI SellGOLD FIELDS LTD$934,387
+24.9%
90,279
-2.4%
0.00%
GORO SellGOLD RESOURCE CORP$295,835
-7.6%
193,356
-0.1%
0.00%
 GOLDEN MATRIX GROUP INC$33,541
-14.0%
13,2050.0%0.00%
AUMN  GOLDEN MINERALS CO$50,214
+6.8%
182,9960.0%0.00%
GSBD SellGOLDMAN SACHS BDC INC$591,963
-11.2%
43,146
-6.4%
0.00%
GBDC SellGOLUB CAP BDC INC$571,723
-4.1%
43,444
-9.7%
0.00%
GTIM  GOOD TIMES RESTAURANTS INC$27,711
+2.6%
12,3710.0%0.00%
GDRX BuyGOODRX HLDGS INC$1,733,427
+10.7%
371,980
+10.9%
0.00%
GOSS SellGOSSAMER BIO INC$1,431,522
-82.3%
659,687
-2.1%
0.00%
-100.0%
GHM SellGRAHAM CORP$270,841
+8.8%
28,154
-0.6%
0.00%
GTE SellGRAN TIERRA ENERGY INC$215,411
-34.3%
217,587
-19.8%
0.00%
NewGRANITE RIDGE RESOURCES INC$236,97426,243
+100.0%
0.00%
GRPU  GRANITE REAL ESTATE INVT TR$458,910
+5.0%
9,0000.0%0.00%
GRPH BuyGRAPHITE BIO INC$261,397
+30.7%
78,734
+24.8%
0.00%
GRAY  GRAYBUG VISION INC$8,052
-46.3%
16,1040.0%0.00%
AJX  GREAT AJAX CORP$281,525
-3.3%
38,8310.0%0.00%
GEG  GREAT ELM GROUP INC$87,048
+1.2%
43,0930.0%0.00%
GBOX  RYVYL INC$14,092
-53.0%
30,7150.0%0.00%
GCBC BuyGREENE CNTY BANCORP INC$1,586,687
+0.9%
27,633
+0.6%
0.00%
GHL SellGREENHILL & CO INC$250,859
+71.8%
24,474
-0.4%
0.00%
SellGREENIDGE GENERATION HLDGS I$23,113
-89.3%
79,946
-25.7%
0.00%
BuyGREENLIGHT BIOSCIENCS HLDS P$904,600
-35.0%
766,610
+27.9%
0.00%
GRTS BuyGRITSTONE BIO INC$512,912
+61.8%
148,670
+20.6%
0.00%
GRPN SellGROUPON INC$1,526,811
-8.4%
177,950
-15.1%
0.00%
NewGROVE COLLABORATIVE HOLD INC$21,94254,992
+100.0%
0.00%
GRWG SellGROWGENERATION CORP$2,012,156
+10.3%
513,305
-1.5%
0.00%
TV SellGRUPO TELEVISA S A B$917,517
-43.4%
201,210
-33.3%
0.00%
OMAB NewGRUPO AEROPORTUARIO DEL CENT$466,3977,542
+100.0%
0.00%
PAC SellGRUPO AEROPUERTO DEL PACIFIC$798,865
+5.4%
5,555
-7.1%
0.00%
ASR SellGRUPO AEROPORTUARIO DEL SURE$461,087
+2.9%
1,979
-13.2%
0.00%
BuyGRUPO AVAL ACCIONES Y VALORE$35,641
+27.3%
14,087
+20.6%
0.00%
 GUARDION HEALTH SCIENCES INC$8,365
+4.6%
57,6490.0%0.00%
GOF BuyGUGGENHEIM STRATEGIC OPPORTUundefind$539,975
+10699.5%
35,478
+9.7%
0.00%
GHLD BuyGUILD HLDGS CO$228,599
+57.7%
22,656
+44.4%
0.00%
GIFI SellGULF IS FABRICATION INC$170,772
+22.0%
33,289
-0.7%
0.00%
HBT BuyHBT FINL INC.$1,655,094
+12.5%
84,573
+4.3%
0.00%
HFFG SellHF FOODS GROUP INC$1,190,372
+4.9%
293,195
-0.0%
0.00%
BuyHAGERTY INC$602,770
+5.0%
71,673
+12.3%
0.00%
HNRG SellHALLADOR ENERGY COMPANY$725,603
+77.0%
72,633
-0.4%
0.00%
HALL  HALLMARK FINL SVCS INC$24,165
-43.8%
41,3710.0%0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$246,524
+1.5%
19,897
-4.6%
0.00%
HCDI  HARBOR CUSTOM DEVELOPMENT IN$6,664
-58.4%
17,9780.0%0.00%
HMY BuyHARMONY GOLD MINING CO LTD$160,681
+72.8%
47,259
+23.7%
0.00%
HARP  HARPOON THERAPEUTICS INC$38,457
-26.0%
52,9920.0%0.00%
HROW BuyHARROW HEALTH INC$1,309,611
+22.5%
88,727
+0.2%
0.00%
HRTH SellHARTE HANKS INC$120,010
+5.3%
10,266
-0.0%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$528,837
+7.9%
190,916
-0.3%
0.00%
HWBK BuyHAWTHORN BANCSHARES INC$330,686
+2.4%
15,190
+2.6%
0.00%
HTBX  NIGHTHAWK BIOSCIENCES INC$38,082
-53.6%
47,3020.0%0.00%
HSDT  HELIUS MED TECHNOLOGIES INC$6,387
+6.4%
20,8120.0%0.00%
BuyHELIOGEN INC$562,104
-62.1%
805,075
+0.9%
0.00%
SellHELLO GROUP INC$675,125
+17.8%
75,181
-39.5%
0.00%
HNNA BuyHENNESSY ADVISORS INC$104,210
-2.6%
12,406
+0.3%
0.00%
HEPA  HEPION PHARMACEUTICALS INC$39,657
-40.8%
132,0590.0%0.00%
HGBL  HERITAGE GLOBAL INC$108,316
+46.4%
46,0920.0%0.00%
HRTG SellHERITAGE INSURANCE HLDGS INC$82,478
-19.9%
45,821
-0.2%
0.00%
HESM BuyHESS MIDSTREAM LP$474,920
+20.2%
15,873
+2.6%
0.00%
HPK BuyHIGHPEAK ENERGY INC$2,075,109
+5.8%
90,735
+0.3%
0.00%
BuyHILLEVAX INC$2,291,541
+29.5%
136,972
+32.2%
0.00%
HIMX SellHIMAX TECHNOLOGIES INC$97,882
+16.5%
15,762
-9.8%
0.00%
BuyHIRERIGHT HOLDINGS CORPORATI$2,193,601
-21.6%
184,958
+0.8%
0.00%
-100.0%
BuyHIPPO HLDGS INC$1,951,369
-22.0%
143,483
+6.3%
0.00%
-100.0%
BuyHOLLEY INC$1,028,092
-41.1%
484,949
+12.6%
0.00%
HMPT SellHOME PT CAPITAL INCORPORATED$57,110
-30.4%
41,686
-22.3%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$118,824
-21.8%
94,305
-0.4%
0.00%
HNST BuyHONEST CO INC$1,702,501
-13.0%
565,615
+1.1%
0.00%
HOOK SellHOOKIPA PHARMA INC$64,880
-39.9%
80,099
-1.0%
0.00%
HZN  HORIZON GLOBAL CORP$16,255
-68.1%
41,8090.0%0.00%
HUSA  HOUSTON AMERN ENERGY CORP$57,854
-0.3%
16,8180.0%0.00%
HOV SellHOVNANIAN ENTERPRISES INC$1,800,098
+11.3%
42,778
-5.6%
0.00%
HGEN  HUMANIGEN INC$10,025
-33.2%
83,5390.0%0.00%
BuyHUMACYTE INC$1,075,894
+39.9%
509,902
+116.4%
0.00%
HURC SellHURCO CO$425,109
+16.2%
16,269
-0.2%
0.00%
HCM SellHUTCHMED CHINA LTD$322,943
-83.3%
21,850
-90.0%
0.00%
HUYA BuyHUYA INC$146,747
+81.2%
37,151
+1.8%
0.00%
HYMC SellHYCROFT MINING HOLDING CORP$624,481
-17.2%
1,173,616
-5.8%
0.00%
HYFM SellHYDROFARM HLDGS GROUP INC$520,498
-25.5%
335,805
-6.9%
0.00%
 HYPERFINE INC$70,568
+3.8%
84,0090.0%0.00%
HYRE SellHYRECAR INC$13,295
-96.2%
31,356
-91.8%
0.00%
ICAD  ICAD INC$74,303
-12.6%
40,6030.0%0.00%
SellHYZON MOTORS INC$1,158,095
-9.7%
747,158
-1.0%
0.00%
IGMS BuyIGM BIOSCIENCES INC$2,042,017
-21.0%
120,048
+5.6%
0.00%
-100.0%
IMAC  IMAC HLDGS INC$7,603
-45.7%
38,1080.0%0.00%
IMAB SellI MAB$54,479
-2.7%
13,033
-5.4%
0.00%
INVO  INVO BIOSCIENCE INC$4,835
-59.7%
11,4080.0%0.00%
ITCB SellITAU CORPBANCA$32,445
+1.4%
10,045
-9.8%
0.00%
NewIBIO INC$6,61114,876
+100.0%
0.00%
BuyICOSAVAX INC$1,433,440
+172.5%
180,534
+8.5%
0.00%
IDRA  IDERA PHARMACEUTICALS INC$25,993
-7.2%
74,2670.0%0.00%
INVE SellIDENTIV INC$1,314,371
-42.7%
181,543
-0.8%
0.00%
-100.0%
IKNA SellIKENA ONCOLOGY INC$72,137
-25.6%
27,119
-0.4%
0.00%
IMBI  IMEDIA BRANDS INC$18,941
-0.3%
29,5960.0%0.00%
IMRA BuyIMARA INC$109,191
+212.0%
26,697
+74.3%
0.00%
IMMR SellIMMERSION CORP$604,208
+27.7%
85,947
-0.2%
0.00%
ICCC SellIMMUCELL CORP$75,914
-20.1%
12,445
-1.8%
0.00%
 IMMUNEERING CORP$168,101
-66.1%
34,6600.0%0.00%
IMH  IMPAC MTG HLDGS INC$4,379
-45.3%
25,6710.0%0.00%
IMNM  IMMUNOME INC$37,124
-50.5%
16,7980.0%0.00%
 IMMIX BIOPHARMA INC$43,856
+68.7%
19,1510.0%0.00%
IMPL  IMPEL PHARMACEUTICALS INC$50,082
-23.0%
13,3550.0%0.00%
IMUX BuyIMMUNIC INC$114,035
-55.1%
81,454
+1.4%
0.00%
 INDAPTUS THERAPEUTICS INC$18,702
-33.2%
12,8980.0%0.00%
ICD  INDEPENDENCE CONTRACT DRILLI$49,848
+8.4%
15,2440.0%0.00%
IGC  INDIA GLOBALIZATION CAP INC$20,145
-25.4%
63,3280.0%0.00%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$2,230,722
-40.5%
682,178
+0.2%
0.00%
-100.0%
INFI  INFINITY PHARMACEUTICALS INC$93,768
-53.3%
168,9500.0%0.00%
IAIC  WAVEDANCER INC$8,841
-50.9%
18,4220.0%0.00%
NewIN8BIO INC$30,61413,253
+100.0%
0.00%
III BuyINFORMATION SVCS GROUP INC$1,409,794
-2.4%
306,477
+1.0%
0.00%
INFU SellINFUSYSTEM HLDGS INC$294,651
+20.3%
33,946
-3.3%
0.00%
IKT  INHIBIKASE THERAPEUTICS INC$14,436
-44.5%
28,8720.0%0.00%
INOD  INNODATA INC$108,211
-1.6%
36,4960.0%0.00%
BuyINNOVID CORP$1,142,894
-35.3%
668,359
+2.5%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$205,303
-5.4%
24,976
-0.5%
0.00%
INSG SellINSEEGO CORP$580,910
-63.6%
689,507
-10.5%
0.00%
INSE SellINSPIRED ENTMT INC$2,276,254
+38.1%
179,657
-3.7%
0.00%
INMB  INMUNE BIO INC$121,132
+2.7%
19,1060.0%0.00%
TIL SellINSTIL BIO INC$334,503
-87.5%
530,957
-4.3%
0.00%
-100.0%
NOTV BuyINOTIV INC$728,511
-69.1%
147,472
+5.5%
0.00%
-100.0%
SellINNOVATE CORP$157,811
+167.5%
84,391
-0.0%
0.00%
INZY BuyINOZYME PHARMA INC$48,240
-55.3%
45,943
+14.0%
0.00%
SellINSPIRATO INCORPORATED$179,129
-52.2%
150,529
-5.3%
0.00%
INS  CORECARD CORPORATION$337,327
+33.3%
11,6440.0%0.00%
IDN  INTELLICHECK INC$58,230
-20.2%
29,1150.0%0.00%
PDBC BuyINVESCO ACTVELY MNGD ETC FD$283,569
+15.7%
19,186
+27.0%
0.00%
INTT SellINTEST CORP$261,826
+34.3%
25,420
-0.4%
0.00%
IVAC SellINTEVAC INC$387,650
-75.8%
59,915
-82.6%
0.00%
IVC SellINVACARE CORP$41,662
-47.3%
99,196
-1.8%
0.00%
INTZ SellINTRUSION INC$74,241
-34.9%
23,494
-0.5%
0.00%
INUV  INUVO INC$44,501
-45.7%
200,9070.0%0.00%
VMO SellINVESCO MUN OPPORTUNITY TRundefind$133,894
+6594.7%
13,511
-34.5%
0.00%
ISTR SellINVESTAR HLDG CORP$956,556
+7.6%
44,429
-0.5%
0.00%
PHO BuyINVESCO EXCHANGE TRADED FD T$343,050
+38.3%
6,656
+22.7%
0.00%
SPHQ BuyINVESCO EXCHANGE TRADED FD T$612,788
+12.2%
13,927
+1.4%
0.00%
RPV SellINVESCO EXCHANGE TRADED FD T$439,027
+7.3%
5,630
-3.9%
0.00%
PEY NewINVESCO EXCHANGE TRADED FD T$258,12812,476
+100.0%
0.00%
PRFZ NewINVESCO EXCHANGE TRADED FD T$216,0721,364
+100.0%
0.00%
PRF SellINVESCO EXCHANGE TRADED FD T$1,980,800
+11.3%
12,767
-0.4%
0.00%
PDP SellINVESCO EXCHANGE TRADED FD T$213,008
-31.5%
2,998
-34.9%
0.00%
SPLV SellINVESCO EXCH TRADED FD TR II$683,155
+5.4%
10,691
-4.6%
0.00%
PGX BuyINVESCO EXCH TRADED FD TR II$544,097
+31.4%
48,667
+39.6%
0.00%
PZA SellINVESCO EXCH TRADED FD TR IIundefind$556,571
+9176.2%
24,262
-2.4%
0.00%
ITIC BuyINVESTORS TITLE CO NC$1,904,280
+5.3%
12,906
+0.7%
0.00%
AUID  AUTHID INC$19,038
-80.0%
32,8750.0%0.00%
IRMD BuyIRADIMED CORP$2,208,600
-5.5%
78,070
+0.5%
0.00%
-100.0%
IRIX SellIRIDEX CORP$78,728
-17.1%
39,168
-0.7%
0.00%
SellIRONNET INC$98,552
-72.5%
428,486
-17.9%
0.00%
EEMA  ISHARES INC$405,248
+10.4%
6,4000.0%0.00%
LEMB BuyISHARES INCundefind$469,071
+11626.8%
13,514
+18.8%
0.00%
ACWV BuyISHARES INC$893,473
+122.8%
9,403
+107.7%
0.00%
EEMV SellISHARES INC$711,560
-29.9%
13,413
-33.0%
0.00%
EWL SellISHARES INC$235,269
+11.5%
5,611
-0.2%
0.00%
IXN NewISHARES TR$234,2375,225
+100.0%
0.00%
SHY SellISHARES TRundefind$1,986,473
+9359.4%
24,473
-4.1%
0.00%
SOXX SellISHARES TR$399,133
-63.2%
1,147
-66.3%
0.00%
IGM SellISHARES TR$285,600
-48.6%
1,020
-49.3%
0.00%
IUSV BuyISHARES TR$586,512
+14.8%
8,304
+1.7%
0.00%
IUSG SellISHARES TR$1,484,968
-11.2%
18,216
-12.6%
0.00%
IYR SellISHARES TR$2,039,082
+0.9%
24,220
-2.5%
0.00%
IYJ  ISHARES TR$289,380
+15.3%
3,0000.0%0.00%
IYH BuyISHARES TR$997,525
+24.2%
3,516
+10.7%
0.00%
IYK NewISHARES TR$202,7801,000
+100.0%
0.00%
IYM  ISHARES TR$524,034
+15.4%
4,2000.0%0.00%
SUB  ISHARES TRundefind$1,757,367
+10237.5%
16,8540.0%0.00%
AAXJ SellISHARES TR$369,238
-5.8%
5,699
-14.9%
0.00%
EMB SellISHARES TR$2,284,691
-12.2%
27,009
-17.6%
0.00%
-100.0%
IDV NewISHARES TR$840,43930,944
+100.0%
0.00%
USRT BuyISHARES TR$2,078,037
+62.9%
42,023
+56.4%
0.00%
ISCG  ISHARES TR$291,924
+3.9%
8,1000.0%0.00%
USIG SellISHARES TRundefind$1,478,997
+9143.7%
30,116
-7.7%
0.00%
SHV NewISHARES TRundefind$1,133,93510,316
+100.0%
0.00%
PFF BuyISHARES TRpfd$2,093,442
+36.2%
68,570
+41.3%
0.00%
IWX BuyISHARES TR$315,949
+38.0%
4,863
+22.4%
0.00%
IWY BuyISHARES TR$638,809
+25.3%
5,300
+24.2%
0.00%
IWL  ISHARES TR$510,939
+6.0%
5,6790.0%0.00%
SLV SellISHARES SILVER TR$1,002,504
+19.2%
45,527
-5.3%
0.00%
GSG SellISHARES S&P GSCI COMMODITY-$664,499
-54.9%
31,300
-56.3%
0.00%
GOVT SellISHARES TRundefind$452,128
+4421.3%
19,900
-52.8%
0.00%
HDV BuyISHARES TR$984,339
+81.3%
9,443
+58.7%
0.00%
EFAV NewISHARES TR$203,3453,198
+100.0%
0.00%
QUAL BuyISHARES TR$1,403,531
+10.0%
12,316
+0.3%
0.00%
VLUE SellISHARES TR$448,773
+9.2%
4,924
-2.0%
0.00%
MTUM SellISHARES TR$210,723
-0.1%
1,444
-10.1%
0.00%
IXUS SellISHARES TR$305,143
-11.0%
5,272
-21.7%
0.00%
EWJ NewISHARES INC$449,8928,264
+100.0%
0.00%
SMLF  ISHARES TR$249,492
+10.9%
5,0240.0%0.00%
DGRO SellISHARES TR$993,250
-3.0%
19,865
-13.7%
0.00%
IEUR BuyISHARES TR$904,543
+67.5%
19,043
+39.5%
0.00%
IHAK NewISHARES TR$209,0176,330
+100.0%
0.00%
IFRA SellISHARES TR$2,023,272
-18.8%
55,799
-27.8%
0.00%
-100.0%
ISR  ISORAY INC$60,381
+7.8%
244,3600.0%0.00%
 ISOPLEXIS CORP$38,242
-8.9%
24,6720.0%0.00%
ISUN  ISUN INC$19,705
-38.4%
14,7050.0%0.00%
ITI  ITERIS INC NEW$241,109
+4.8%
77,5270.0%0.00%
SellIVANHOE ELECTRIC INC$1,140,229
+44.0%
93,846
-2.2%
0.00%
IZEA  IZEA WORLDWIDE INC$62,722
-23.5%
115,5110.0%0.00%
SellDAKOTA GOLD CORP$1,282,766
-0.9%
420,579
-0.9%
0.00%
 JAGUAR HEALTH INC$7,872
-43.8%
90,5820.0%0.00%
BuyJAKKS PAC INC$240,015
-9.4%
13,723
+0.2%
0.00%
JANX BuyJANUX THERAPEUTICS INC$1,840,218
-0.4%
139,728
+2.5%
0.00%
 JASPER THERAPEUTICS INC$10,363
-39.0%
21,4600.0%0.00%
JKS SellJINKOSOLAR HLDG CO LTD$604,860
-28.2%
14,796
-2.6%
0.00%
JOAN SellJOANN INC$260,581
-58.5%
91,432
-3.6%
0.00%
JHMM BuyJOHN HANCOCK EXCHANGE TRADED$525,669
+10.0%
11,295
+0.6%
0.00%
JYNT SellJOINT CORP$2,001,111
-13.7%
143,141
-3.1%
0.00%
-100.0%
JNCE BuyJOUNCE THERAPEUTICS INC$395,868
-49.2%
356,638
+7.0%
0.00%
JUPW  JUPITER WELLNESS INC$21,582
-1.9%
28,0470.0%0.00%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$353,764
+187.6%
20,437
+37.2%
0.00%
KT BuyKT CORP$299,579
+20.3%
22,191
+8.6%
0.00%
KVHI BuyKVH INDS INC$511,450
+18.7%
50,044
+7.1%
0.00%
 KAIVAL BRNDS INNOVATNS GRP I$28,515
-10.9%
31,7720.0%0.00%
KLR BuyKALEYRA INC$134,030
-21.6%
177,499
+1.2%
0.00%
 KALTURA INC$202,475
-21.8%
117,7180.0%0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$1,635,670
-53.9%
241,963
-1.1%
0.00%
-100.0%
KRT SellKARAT PACKAGING INC$630,326
-13.3%
43,864
-3.5%
0.00%
KPLT  KATAPULT HOLDINGS INC$108,522
-0.4%
113,4340.0%0.00%
KYN BuyKAYNE ANDERSON ENERGY INFRST$281,281
+18.2%
32,860
+12.2%
0.00%
KMPH  KEMPHARM INC$242,311
-26.3%
52,7910.0%0.00%
KTCC  KEY TRONIC CORP$72,757
+7.0%
16,8030.0%0.00%
KBAL BuyKIMBALL INTL INC$2,078,635
+4.2%
319,790
+0.9%
0.00%
KRP BuyKIMBELL RTY PARTNERS LP$1,021,573
+25.3%
61,172
+27.5%
0.00%
KC BuyKINGSOFT CLOUD HLDGS LTD$175,495
+104.1%
45,821
+5.8%
0.00%
KINS  KINGSTONE COS INC$24,461
-49.0%
18,1190.0%0.00%
KFS BuyKINGSWAY FINL SVCS INC$111,417
+34.2%
14,050
+17.5%
0.00%
KNTE SellKINNATE BIOPHARMA INC$1,310,378
-50.3%
214,816
-2.6%
0.00%
-100.0%
KIRK  KIRKLANDS INC$84,778
+10.1%
25,6900.0%0.00%
 KNIGHTSCOPE INC$57,360
-21.4%
30,3490.0%0.00%
KNWN NewKNOW LABS INC$109,11568,197
+100.0%
0.00%
KOD BuyKODIAK SCIENCES INC$2,115,143
-6.9%
295,411
+0.7%
0.00%
-100.0%
KOPN BuyKOPIN CORP$218,848
+22.9%
176,490
+3.8%
0.00%
KEP BuyKOREA ELEC PWR CORP$431,508
+52.5%
49,943
+20.0%
0.00%
BuyKORE GROUP HLDGS INC$389,938
-22.8%
309,475
+16.9%
0.00%
KOSS BuyKOSS CORP$74,562
-11.2%
15,063
+13.8%
0.00%
KWEB NewKRANESHARES TR$209,7996,947
+100.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$1,987,865
+0.7%
211,475
+0.1%
0.00%
KRON SellKRONOS BIO INC$562,757
-52.5%
347,381
-1.8%
0.00%
KBNT  KUBIENT INC$9,967
-33.6%
15,5850.0%0.00%
KULR  KULR TECHNOLOGY GROUP INC$140,004
-6.0%
116,6700.0%0.00%
KRUS BuyKURA SUSHI USA INC$1,781,516
-34.9%
37,364
+0.4%
0.00%
-100.0%
LCNB BuyLCNB CORP$323,676
+18.1%
17,982
+4.0%
0.00%
LGLWS  LGL GROUP INCwt$4,431
-50.8%
22,1550.0%0.00%
LPL BuyLG DISPLAY CO LTD$246,447
+26.4%
49,687
+3.8%
0.00%
LMFA  LM FDG AMER INC$8,186
-41.5%
14,8300.0%0.00%
LYTS SellLSI INDS INC OHIO$653,139
+56.6%
53,361
-1.6%
0.00%
LAKE  LAKELAND INDS INC$182,157
+15.3%
13,6960.0%0.00%
LNDC SellLIFECORE BIOMEDICAL INC$1,474,666
-27.2%
227,572
-0.1%
0.00%
LARK BuyLANDMARK BANCORP INC$237,253
-8.0%
10,484
+4.1%
0.00%
LABP  LANDOS BIOPHARMA INC$6,111
-23.6%
12,2190.0%0.00%
LE SellLANDS END INC NEW$1,448,514
-2.7%
190,845
-1.1%
0.00%
LSEA SellLANDSEA HOMES CORP$408,042
+2.8%
78,319
-5.7%
0.00%
LCI  LANNET INC$43,828
+15.3%
84,1550.0%0.00%
LTRX  LANTRONIX INC$210,864
-10.3%
48,8110.0%0.00%
LTRN  LANTERN PHARMA INC$76,279
+27.1%
12,6290.0%0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$207,574
+205.3%
50,260
+135.6%
0.00%
LTCH SellLATCH INC$604,912
-30.6%
852,108
-6.8%
0.00%
SWIM BuyLATHAM GROUP INC$1,306,354
-2.6%
405,700
+8.6%
0.00%
LAWS SellDISTRIBUTION SOLUTIONS GRP I$1,856,638
+30.6%
50,370
-0.2%
0.00%
LAZY  LAZYDAYS HLDGS INC$171,160
-11.8%
14,3350.0%0.00%
SellLEAFLY HOLDINGS INC$132,146
-19.9%
202,709
-16.8%
0.00%
LPTX  LEAP THERAPEUTICS INC$56,952
-48.7%
126,5610.0%0.00%
LEGH SellLEGACY HOUSING CORP$1,340,965
+6.6%
70,726
-3.6%
0.00%
LNSR SellLENSAR INC$83,683
-46.7%
28,271
-0.0%
0.00%
NewLEONARDO DRS INC$205,91116,112
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,503,115
-14.8%
786,971
+7.0%
0.00%
LX BuyLEXINFINTECH HLDGS LTD$79,240
+23.8%
41,705
+9.4%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$104,450
-38.6%
155,989
-0.4%
0.00%
LWAY  LIFEWAY FOODS INC$81,663
-2.8%
14,7140.0%0.00%
LFMD BuyLIFEMD INC$72,808
+10.3%
37,530
+12.7%
0.00%
LFVN  LIFEVANTAGE CORP$72,310
-0.9%
19,4380.0%0.00%
LCUT SellLIFETIME BRANDS INC$779,326
+12.0%
102,678
-0.1%
0.00%
 LIGHTBRIDGE CORP$90,190
-14.9%
23,1850.0%0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$50,086
+13.8%
41,0540.0%0.00%
ZEV SellLIGHTNING EMOTORS INC$101,868
-78.2%
277,947
-7.8%
0.00%
LLNW SellEDGIO INC$1,534,500
-59.5%
1,357,964
-0.4%
0.00%
-100.0%
LMB  LIMBACH HLDGS INC$139,588
+36.9%
13,4090.0%0.00%
LMNR SellLIMONEIRA CO$381,648
-7.6%
31,257
-0.2%
0.00%
LINC SellLINCOLN EDL SVCS CORP$264,157
+6.1%
45,623
-0.3%
0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$2,213,026
+12.7%
287,406
-1.0%
0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$261,437
+3.7%
223,4500.0%0.00%
LNKB NewLINKBANCORP INC$178,75319,118
+100.0%
0.00%
LPCN  LIPOCINE INC NEW$63,888
-11.3%
160,6030.0%0.00%
LIQT  LIQTECH INTL INC$11,982
-0.2%
31,5320.0%0.00%
LAC  LITHIUM AMERS CORP NEW$459,841
-27.7%
24,2660.0%0.00%
 LIVEONE INC$72,660
-9.2%
112,9150.0%0.00%
LVOX SellLIVEVOX HOLDING INC$514,279
-3.5%
173,158
-4.1%
0.00%
LDI BuyLOANDEPOT INC$195,705
+67.3%
118,609
+33.7%
0.00%
BuyLOCAL BOUNTI CORP$724,578
-31.3%
521,279
+40.4%
0.00%
LGVN  LONGEVERON INC$34,206
-12.3%
10,6230.0%0.00%
LOOP  LOOP INDS INC$91,898
-44.6%
38,4510.0%0.00%
NewLOOP MEDIA INC$303,17645,797
+100.0%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP$1,742,963
-35.0%
1,528,915
+4.4%
0.00%
-100.0%
SellLOTTERY COM INC$10,620
-29.2%
60,171
-5.1%
0.00%
SellLOYALTY VENTURES INC$386,981
+86.0%
160,573
-6.5%
0.00%
LHDX  LUCIRA HEALTH INC$1,935
-89.2%
17,4140.0%0.00%
SellLULUS FASHION LOUNGE HOLDING$285,867
-49.6%
113,891
-6.3%
0.00%
LL SellLL FLOORING HOLDINGS INC$1,519,766
-30.7%
270,421
-14.5%
0.00%
-100.0%
LFT  LUMENT FINANCE TRUST INC$133,264
-12.3%
70,1390.0%0.00%
LUNA  LUNA INNOVATIONS INC$527,918
+97.7%
60,0590.0%0.00%
LBC SellLUTHER BURBANK CORP$2,307,136
-5.0%
207,663
-0.6%
0.00%
-100.0%
LYRA  LYRA THERAPEUTICS INC$93,663
-37.1%
29,8290.0%0.00%
MEIP  MEI PHARMA INC$52,287
-37.0%
214,6440.0%0.00%
MICT  MICT INC$162,347
+21.2%
195,5990.0%0.00%
 MSP RECOVERY INC$24,189
+34.4%
15,1180.0%0.00%
MVBF BuyMVB FINL CORP$1,872,339
-19.7%
85,029
+1.5%
0.00%
-100.0%
MGTA  MAGENTA THERAPEUTICS INC$34,212
-72.0%
86,6110.0%0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$455,903
-8.3%
48,552
+0.0%
0.00%
MAIN SellMAIN STR CAP CORP$1,959,236
+5.8%
53,024
-3.6%
0.00%
MNSB  MAINSTREET BANCSHARES INC$295,023
+20.4%
10,7320.0%0.00%
MLVF  MALVERN BANCORP INC$185,133
+23.4%
10,4300.0%0.00%
MMMB  MAMAMANCINI S HLDGS INC$44,676
+65.5%
24,8890.0%0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$302,629
+215.2%
34,986
+24.4%
0.00%
LOAN  MANHATTAN BRDG CAP INC$76,086
-6.1%
14,2750.0%0.00%
MNTX  MANITEX INTL INC$119,528
-30.1%
29,8820.0%0.00%
MTEX SellMANNATECH INC$218,165
-14.4%
12,188
-0.6%
0.00%
MCHX  MARCHEX INC$119,224
-4.6%
74,5150.0%0.00%
MRIN  MARIN SOFTWARE INC$23,227
-22.6%
23,2270.0%0.00%
MPX BuyMARINE PRODS CORP$1,101,836
+42.4%
93,614
+2.4%
0.00%
BuyMARINUS PHARMACEUTICALS INC$302,786
-20.3%
76,077
+33.5%
0.00%
MRKR  MARKER THERAPEUTICS INC$28,938
-27.7%
108,8300.0%0.00%
BuyMARKFORGED HOLDING CORPORATI$1,034,921
-41.3%
892,173
+0.2%
0.00%
SellMARKETWISE INC$231,954
-35.7%
138,068
-12.8%
0.00%
NewGREENWAVE TECHNOLOGY SOLUTIO$15,97518,135
+100.0%
0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$173,292
-21.2%
346,5840.0%0.00%
MTRX SellMATRIX SVC CO$427,482
+49.5%
68,727
-0.2%
0.00%
MLP  MAUI LD & PINEAPPLE INC$111,863
+2.6%
11,8750.0%0.00%
MEC BuyMAYVILLE ENGR CO INC$192,242
+106.7%
15,185
+6.8%
0.00%
SellMCEWEN MNG INC$636,537
+49.4%
108,624
-16.8%
0.00%
MKTY  SOLUNA HOLDINGS INC$5,068
-84.6%
19,4240.0%0.00%
MFIN BuyMEDALLION FINL CORP$249,143
+2.5%
34,894
+1.0%
0.00%
MDRR  MEDALIST DIVERSIFIED REIT IN$8,254
-17.5%
11,7900.0%0.00%
MDVL  MEDAVAIL HOLDINGS INC$12,941
-60.8%
43,1630.0%0.00%
MAX BuyMEDIAALPHA INC$2,198,811
+18.9%
220,986
+4.6%
0.00%
MNOV SellMEDICINOVA INC$332,566
-5.8%
162,227
-0.4%
0.00%
MLCO SellMELCO RESORTS AND ENTMNT LTD$377,454
-19.7%
32,822
-53.8%
0.00%
BuyMEMBERSHIP COLLECTIVE GROUP$314,444
-14.8%
84,076
+7.7%
0.00%
MERC SellMERCER INTL INC$1,824,372
-5.7%
156,733
-0.4%
0.00%
MRBK  MERIDIAN CORPORATION$230,992
+4.1%
7,6260.0%0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$295,920
+228.8%
25,822
+7.7%
0.00%
MESA  MESA AIR GROUP INC$85,765
-6.8%
56,0560.0%0.00%
MTCR  METACRINE INC$11,718
-9.9%
26,1630.0%0.00%
MMAT BuyMETA MATERIALS INC$884,889
+143.1%
743,604
+32.5%
0.00%
 MICROBOT MED INC$31,391
-37.2%
10,4290.0%0.00%
BuyMICROVAST HOLDINGS INC$2,341,577
-13.5%
1,530,443
+2.3%
0.00%
-100.0%
MBCN  MIDDLEFIELD BANC CORP$277,863
+1.0%
10,1410.0%0.00%
MLSS  MILESTONE SCIENTIFIC INC$41,242
-39.4%
85,9210.0%0.00%
NewMIND MEDICINE MINDMED INC$122,51455,688
+100.0%
0.00%
MIND  MIND TECHNOLOGY INC$12,201
-28.2%
26,5290.0%0.00%
MINM  MINIM INC$6,290
-10.1%
33,4550.0%0.00%
MIRO  MIROMATRIX MED INC$45,355
-31.3%
15,1690.0%0.00%
MG  MISTRAS GROUP INC$176,252
+10.9%
35,7510.0%0.00%
NewMODIV INC$120,45610,038
+100.0%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$30,957
-56.4%
94,380
-0.1%
0.00%
MBRX  MOLECULIN BIOTECH INC$49,107
+0.2%
46,3270.0%0.00%
SellMOMENTUS INC$311,158
-47.0%
398,972
-6.9%
0.00%
BuyMONEYLION INC$793,889
-25.0%
1,280,466
+8.1%
0.00%
MNPR SellMONOPAR THERAPEUTICS INC$85,512
+55.5%
36,081
-0.8%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$1,941,395
-4.2%
255,111
+2.8%
0.00%
MPAA SellMOTORCAR PTS AMER INC$2,217,535
-22.6%
186,976
-0.7%
0.00%
-100.0%
MOVE BuyMOVANO INC$35,653
-25.7%
27,425
+56.6%
0.00%
SellMULLEN AUTOMOTIVE INC$836,567
-13.7%
2,925,060
-1.0%
0.00%
GRIL NewMUSCLE MAKER INC$20,19822,196
+100.0%
0.00%
MBIO  MUSTANG BIO INC$50,562
-15.7%
128,0380.0%0.00%
 MYMD PHARMACEUTICALS INC$63,659
-55.8%
55,3560.0%0.00%
NL SellNL INDS INC$917,266
-12.6%
134,694
-0.8%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$1,730,290
-61.0%
344,679
+1.7%
0.00%
-100.0%
NNBR SellNN INC$118,667
-12.7%
79,111
-0.6%
0.00%
NRXP  NRX PHARMACEUTICALS INC$65,044
+51.3%
58,5980.0%0.00%
NVEC SellNVE CORP$914,140
+38.3%
14,118
-0.3%
0.00%
NC SellNACCO INDS INC$1,591,896
-20.6%
41,892
-1.8%
0.00%
 NANOVIRICIDES INC$20,528
-35.8%
18,4940.0%0.00%
NNDM BuyNANO DIMENSION LTD$133,085
+4.8%
57,863
+8.5%
0.00%
NAOV  NANOVIBRONIX INC$11,811
-46.3%
46,8690.0%0.00%
NATH SellNATHANS FAMOUS INC NEW$620,416
+5.2%
9,231
-0.4%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$550,176
+19.3%
13,652
-0.1%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$52,446
-67.6%
238,391
-4.1%
0.00%
NAII  NATURAL ALTERNATIVES INTL IN$110,244
-9.6%
13,1400.0%0.00%
NTCO SellNATURA &CO HLDG S A$549,689
-52.8%
126,949
-40.5%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC$400,653
+13.8%
34,961
-0.2%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP$55,974
-6.7%
16,3190.0%0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$695,481
-18.6%
76,092
-3.8%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$978,224
-22.2%
117,575
-23.0%
0.00%
NAUT SellNAUTILUS BIOTECHNOLOGY INC$798,462
-15.5%
443,590
-0.4%
0.00%
NLS  NAUTILUS INC$81,365
-6.5%
53,1800.0%0.00%
NewNAUTICUS ROBOTICS INC$72,49219,383
+100.0%
0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$8,277
-17.2%
39,4140.0%0.00%
BuyNAVITAS SEMICONDUCTOR CORP$716,149
-1.9%
204,031
+35.5%
0.00%
NMRD  NEMAURA MED INC$30,824
-16.7%
17,9510.0%0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$35,510
-21.1%
69,7650.0%0.00%
NEON  NEONODE INC$86,235
+56.8%
15,6790.0%0.00%
NEOV BuyNEOVOLTA INC$138,041
+16.0%
49,477
+109.6%
0.00%
BuyNERDY INC$1,047,454
+9.9%
465,535
+3.1%
0.00%
BuyNERDWALLET INC$2,272,387
+15.0%
236,707
+6.3%
0.00%
UEPS SellLESAKA TECHNOLOGIES INC$54,322
+26.3%
11,939
-1.4%
0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$79,011
-7.0%
27,387
+0.7%
0.00%
NTIP  NETWORK-1 TECHNOLOGIES INC$60,379
-2.6%
27,4450.0%0.00%
NURO  NEUROMETRIX INC$16,478
-46.8%
11,0590.0%0.00%
NPCE  NEUROPACE INC$24,095
-60.5%
16,1710.0%0.00%
NMTC BuyNEUROONE MED TECHNOLOGIES CO$23,920
-8.0%
19,933
+29.6%
0.00%
STIM BuyNEURONETICS INC$379,169
+176.8%
55,192
+28.5%
0.00%
NBSE  NEUBASE THERAPEUTICS INC$10,447
-52.5%
54,9260.0%0.00%
NMFC SellNEW MTN FIN CORP$299,527
-4.6%
24,214
-11.1%
0.00%
SellNEW ORIENTAL ED & TECHNOLOGY$1,226,221
+43.6%
35,216
-1.1%
0.00%
NYC  NEW YORK CITY REIT INC$42,949
-44.9%
24,2650.0%0.00%
NHF NewNEXPOINT DIVERSIFIED REL ETundefind$604,18553,897
+100.0%
0.00%
NEXT BuyNEXTDECADE CORP$1,925,341
-1.2%
389,745
+20.4%
0.00%
NODK BuyNI HLDGS INC$886,037
+0.0%
66,770
+0.7%
0.00%
NREF BuyNEXPOINT REAL ESTATE FIN INC$1,037,856
+8.1%
65,315
+1.9%
0.00%
NXTC SellNEXTCURE INC$60,410
-49.2%
42,844
-1.3%
0.00%
NEXI  NEXIMMUNE INC$3,080
-56.0%
12,6680.0%0.00%
NXTP  NEXTPLAY TECHNOLOGIES INC$17,055
-46.7%
148,9510.0%0.00%
BuyNEXTDOOR HOLDINGS INC$697,403
+3.8%
338,545
+40.6%
0.00%
BuyNEXTNAV INC$1,470,690
+10.8%
501,942
+1.8%
0.00%
NICK  NICHOLAS FINL INC BC$88,710
+10.9%
14,0810.0%0.00%
New9 METERS BIOPHARMA INC$27,09921,507
+100.0%
0.00%
NINE SellNINE ENERGY SERVICE INC$347,906
+309.3%
23,944
-25.4%
0.00%
MASS Buy908 DEVICES INC$1,475,758
-53.2%
193,669
+1.0%
0.00%
-100.0%
NKTX BuyNKARTA INC$1,800,510
-51.2%
300,586
+7.3%
0.00%
-100.0%
NOAH BuyNOAH HLDGS LTD$229,679
+26.2%
14,818
+6.9%
0.00%
NewNOGIN INC$9,60312,472
+100.0%
0.00%
NDLS BuyNOODLES & CO$1,826,907
+17.3%
332,770
+0.5%
0.00%
NECB SellNORTHEAST CMNTY BANCORP INC$503,266
+20.1%
33,731
-0.2%
0.00%
NTIC SellNORTHERN TECHNOLOGIES INTL C$168,465
-0.3%
12,657
-0.3%
0.00%
NRIM SellNORTHRIM BANCORP INC$792,684
+25.0%
14,526
-4.7%
0.00%
NWFL SellNORWOOD FINL CORP$552,562
+25.3%
16,524
-0.4%
0.00%
MNSO BuyMINISO GROUP HLDG LTD$701,775
+457.0%
65,403
+184.0%
0.00%
NOVN  NOVAN INC$37,706
-21.4%
25,8260.0%0.00%
NEA SellNUVEEN AMT FREE QLTY MUN INCundefind$551,809
+10936.2%
48,532
-2.3%
0.00%
NAD SellNUVEEN QUALITY MUNCP INCOMEundefind$246,254
+8108.5%
20,869
-16.1%
0.00%
NAC NewNUVEEN CA QUALTY MUN INCOME$114,94010,383
+100.0%
0.00%
NZF BuyNUVEEN MUNICIPAL CREDIT INCundefind$624,838
+10314.0%
51,725
+2.6%
0.00%
NVG SellNUVEEN AMT FREE MUN CR INC F$359,465
-31.4%
29,610
-34.1%
0.00%
JPS NewNUVEEN PFD & INCOME SECS FDpfd$157,10723,104
+100.0%
0.00%
NVVE  NUVVE HOLDING CORP$15,107
-52.8%
22,5480.0%0.00%
NUVB BuyNUVATION BIO INC$2,049,645
-11.0%
1,067,523
+3.8%
0.00%
-100.0%
 LOGICMARK INC$5,324
-40.8%
11,9340.0%0.00%
NUV  NUVEEN MUN VALUE FD INCundefind$147,266
+7263.3%
17,1240.0%0.00%
OPBK  OP BANCORP$265,351
+0.5%
23,7770.0%0.00%
OVLY SellOAK VY BANCORP OAKDALE CALIF$247,021
+0.4%
10,906
-20.7%
0.00%
OCSL SellOAKTREE SPECIALTY LENDING CO$328,798
+4.7%
47,860
-8.7%
0.00%
OBLG  OBLONG INC$3,157
-21.1%
26,8450.0%0.00%
OXYWS BuyOCCIDENTAL PETE CORPwt$357,423
+9.3%
8,669
+4.9%
0.00%
OPTT SellOCEAN PWR TECHNOLOGIES INC$41,386
-47.6%
91,949
-5.0%
0.00%
SellOCWEN FINL CORP$352,465
+5.5%
11,526
-19.7%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$1,842,393
-32.0%
655,656
+0.4%
0.00%
-100.0%
OCUP  OCUPHIRE PHARMA INC$78,652
+74.8%
22,2810.0%0.00%
OMEX  ODYSSEY MARINE EXPL INC$95,161
+25.2%
24,5260.0%0.00%
SellOFFERPAD SOLUTIONS INC$278,250
-62.3%
604,235
-1.1%
0.00%
OVBC BuyOHIO VY BANC CORP$287,317
-1.6%
10,875
+3.5%
0.00%
ODC SellOIL DRI CORP AMER$683,612
+38.1%
20,382
-0.4%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$165,664
-11.4%
67,618
-0.2%
0.00%
OMER SellOMEROS CORP$340,621
-28.3%
150,717
-0.2%
0.00%
OMQS  OMNIQ CORP$44,580
-26.9%
10,2130.0%0.00%
BuyOMEGA THERAPEUTICS INC$210,984
+43.5%
36,950
+35.9%
0.00%
ONTX  ONCONOVA THERAPEUTICS INC$19,877
-26.4%
30,7830.0%0.00%
OCX  ONCOCYTE CORP$67,003
-55.9%
208,7990.0%0.00%
ONDS SellONDAS HLDGS INC$450,551
-57.9%
283,365
-2.0%
0.00%
ONCT  ONCTERNAL THERAPEUTICS INC$81,902
+12.2%
81,9020.0%0.00%
ONCR  ONCORUS INC$7,336
-69.4%
28,9600.0%0.00%
BuyTHE ONCOLOGY INSTITUTE INC$424,702
-64.1%
257,395
+0.8%
0.00%
OSS  ONE STOP SYS INC$75,521
-5.6%
25,0900.0%0.00%
OTRK  ONTRAK INC$9,522
-20.6%
25,9030.0%0.00%
OPEN SellOPENDOOR TECHNOLOGIES INC$2,270,630
-64.7%
1,957,439
-5.3%
0.00%
-100.0%
OTEX BuyOPEN TEXT CORP$2,377,306
+173.6%
80,206
+144.0%
0.00%
OPGN  OPGEN INC$9,840
-50.8%
69,7890.0%0.00%
OPNT SellOPIANT PHARMACEUTICALS INC$784,410
+87.7%
38,679
-0.6%
0.00%
OPRT SellOPORTUN FINL CORP$1,235,468
+19.5%
224,223
-5.3%
0.00%
BuyOPPFI INC$203,850
-9.4%
99,439
+1.5%
0.00%
OGEN  ORAGENICS INC$19,063
-53.5%
181,3830.0%0.00%
ORMP SellORAMED PHARMACEUTICALS INC$142,339
+58.2%
11,832
-15.0%
0.00%
OPTN  OPTINOSE INC$192,626
-49.4%
104,1220.0%0.00%
OCBI NewORANGE CNTY BANCORP INC$275,9405,924
+100.0%
0.00%
OEG  ORBITAL INFRASTRUCTURE GRP I$34,181
-58.3%
173,5100.0%0.00%
ORGS  ORGENESIS INC$70,643
+38.5%
36,2270.0%0.00%
ONVO BuyORGANOVO HLDGS INC$20,709
-31.0%
14,687
+0.1%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$1,992,114
-10.5%
740,563
+7.7%
0.00%
-100.0%
BARK BuyBARK INC$1,481,139
-16.5%
994,053
+2.0%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$429,570
+83.6%
72,932
-0.4%
0.00%
OESX  ORION ENERGY SYS INC$88,621
+16.6%
48,6930.0%0.00%
ORN  ORION GROUP HLDGS INC$150,454
-9.9%
63,2160.0%0.00%
ORRF SellORRSTOWN FINL SVCS INC$1,953,106
-4.5%
84,331
-1.4%
0.00%
OUST BuyOUSTER INC$966,831
-9.6%
1,120,314
+1.0%
0.00%
SellOUTBRAIN INC$1,046,857
-4.7%
289,187
-4.0%
0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$1,021,892
-14.2%
946,196
-3.1%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP I$351,747
-9.1%
121,712
-6.4%
0.00%
OVID SellOVID THERAPEUTICS INC$181,023
+1.1%
97,324
-0.0%
0.00%
SellOWLET INC$108,542
-55.1%
194,138
-14.0%
0.00%
ORCC SellOWL ROCK CAPITAL CORPORATION$1,180,976
+4.4%
102,249
-6.2%
0.00%
OXSQ SellOXFORD SQUARE CAP CORP$35,315
-9.4%
11,319
-13.1%
0.00%
OYST BuyOYSTER PT PHARMA INC$441,226
+124.0%
39,501
+12.7%
0.00%
OZON  OZON HLDGS PLC$101,244
+0.2%
10,7650.0%0.00%
PHX SellPHX MINERALS INC$249,847
+20.1%
64,228
-0.1%
0.00%
PTSI BuyP A M TRANSN SVCS INC$1,958,765
-14.8%
75,628
+1.9%
0.00%
-100.0%
PCB SellPCB BANCORP$1,698,912
-4.6%
96,038
-2.5%
0.00%
PCSB BuyPCSB FINL CORP$2,041,526
+7.9%
107,223
+1.7%
0.00%
PCTI SellPCTEL INC$287,687
-9.2%
66,904
-0.4%
0.00%
PHI SellPLDT INC$397,837
-15.4%
17,449
-6.1%
0.00%
PTLC  PACER FDS TR$412,128
-0.5%
10,9930.0%0.00%
PTNQ  PACER FDS TR$245,264
+0.1%
4,9820.0%0.00%
COWZ NewPACER FDS TR$809,09817,494
+100.0%
0.00%
BuyP10 INC$660,121
+8.0%
61,867
+6.6%
0.00%
 PALATIN TECHNOLOGIES INC$42,202
-56.5%
16,4850.0%0.00%
PAAS NewPAN AMERN SILVER CORP$212,78013,022
+100.0%
0.00%
PZG  PARAMOUNT GOLD NEV CORP$22,793
+14.0%
66,0680.0%0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$206,949
-27.6%
110,668
-0.5%
0.00%
SellPARDES BIOSCIENCES INC$416,521
-13.0%
246,462
-4.9%
0.00%
PCYG SellPARK CITY GROUP INC$123,899
-12.7%
25,030
-6.2%
0.00%
PKOH  PARK-OHIO HLDGS CORP$179,524
+8.1%
14,6790.0%0.00%
PKBK SellPARKE BANCORP INC$1,732,163
-1.5%
83,518
-0.5%
0.00%
PTRS  PARTNERS BANCORP$152,348
-0.4%
17,1950.0%0.00%
PRTY SellPARTY CITY HOLDCO INC$294,806
-80.4%
806,584
-15.1%
0.00%
PASG SellPASSAGE BIO INC$81,452
+4.4%
59,023
-4.8%
0.00%
PAVM SellPAVMED INC$64,229
-44.6%
133,810
-0.4%
0.00%
PAY BuyPAYMENTUS HOLDINGS INC$325,158
+1.9%
40,594
+23.8%
0.00%
PAYS  PAYSIGN INC$136,010
+8.8%
52,7170.0%0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$651,169
+378.8%
49,331
+7.8%
0.00%
NewPEAK BIO INC$60,26114,382
+100.0%
0.00%
SellPEAR THERAPEUTICS INC$602,408
-43.8%
510,516
-2.9%
0.00%
PED  PEDEVCO CORP$47,171
+9.7%
42,8830.0%0.00%
PNNT SellPENNANTPARK INVT CORP$102,776
-4.8%
17,874
-9.3%
0.00%
PFLT SellPENNANTPARK FLOATING RATE CA$116,662
+4.2%
10,625
-9.2%
0.00%
PWOD SellPENNS WOODS BANCORP INC$432,682
+12.7%
16,254
-2.9%
0.00%
PEBK SellPEOPLES BANCORP N C INC$330,158
+30.5%
10,140
-0.6%
0.00%
BuyPEPGEN INC$1,520,798
+131.1%
113,747
+57.0%
0.00%
 PERASO INC$10,276
-57.2%
14,0770.0%0.00%
PFMT  PERFORMANT FINL CORP$354,109
+95.6%
98,0910.0%0.00%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$82,034
-21.1%
23,2390.0%0.00%
PPIH  PERMA-PIPE INTL HLDGS INC$125,997
-0.0%
13,3330.0%0.00%
PSNL SellPERSONALIS INC$166,716
-33.6%
84,200
-0.4%
0.00%
PETQ SellPETIQ INC$2,270,545
+25.2%
246,263
-6.3%
0.00%
PFSW BuyPFSWEB INC$858,171
-32.4%
139,540
+2.4%
0.00%
PMCBD SellPHARMACYTE BIOTECH INC$110,224
+22.5%
37,619
-0.0%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$2,367,970
+11.5%
211,049
+10.1%
0.00%
PHUN  PHUNWARE INC$124,965
-34.6%
161,5990.0%0.00%
PIRS  PIERIS PHARMACEUTICALS INC$112,026
-9.7%
107,7170.0%0.00%
PML  PIMCO MUN INCOME FD IIundefind$186,495
+9224.8%
20,6300.0%0.00%
PTY SellPIMCO CORPORATE & INCOME OPPundefind$122,694
+12169.4%
10,216
-15.6%
0.00%
NewPINEAPPLE ENERGY INC$23,50710,089
+100.0%
0.00%
PBFS BuyPIONEER BANCORP INC MD$1,080,914
+20.2%
94,817
+0.4%
0.00%
PXLW BuyPIXELWORKS INC$175,329
+23.5%
99,056
+12.1%
0.00%
AGS  PLAYAGS INC$250,221
-3.8%
49,0630.0%0.00%
PLBY BuyPLBY GROUP INC$878,413
-17.4%
319,423
+21.0%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$1,572,921
+33.8%
81,372
+44.5%
0.00%
PLBC  PLUMAS BANCORP$313,814
+30.8%
8,4700.0%0.00%
PSTV  PLUS THERAPEUTICS INC$10,172
-27.3%
32,0890.0%0.00%
PLXP  PLX PHARMA INC$6,775
-74.9%
41,2850.0%0.00%
PLM SellPOLYMET MNG CORP$487,823
-8.6%
184,084
-0.8%
0.00%
 PONCE FINANCIAL GROUP INC$404,488
+1.9%
43,4000.0%0.00%
PRCH SellPORCH GROUP INC$1,251,657
-37.5%
665,775
-25.2%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$452,970
+96.1%
85,466
+31.1%
0.00%
PBPB BuyPOTBELLY CORP$226,855
+28.2%
40,728
+4.4%
0.00%
PSTL BuyPOSTAL REALTY TRUST INC$2,130,156
+1.1%
146,604
+2.1%
0.00%
PWFL  POWERFLEET INC$178,269
-12.6%
66,2710.0%0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$837,453
-0.4%
351,871
-5.1%
0.00%
PGEN BuyPRECIGEN INC$1,399,131
-27.6%
920,481
+1.0%
0.00%
PRPO  PRECIPIO INC$17,671
-32.0%
32,0470.0%0.00%
DTIL BuyPRECISION BIOSCIENCES INC$218,649
+19.5%
183,739
+30.2%
0.00%
 PREDICTIVE ONCOLOGY INC$25,477
-15.1%
83,0960.0%0.00%
PRLD  PRELUDE THERAPEUTICS INC$127,849
-8.7%
21,1670.0%0.00%
SQFT  PRESIDIO PPTY TR INC$14,901
-25.5%
15,6850.0%0.00%
NewPRESTO AUTOMATION INC$58,97725,754
+100.0%
0.00%
PNRG SellPRIMEENERGY RESOURCES CORP$442,863
+8.3%
5,098
-0.7%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$2,138,569
-2.2%
180,470
+0.1%
0.00%
NewPRIME MEDICINE INC$1,552,28583,546
+100.0%
0.00%
PDEX SellPRO-DEX INC COLO$295,231
-11.1%
18,568
-0.6%
0.00%
PCSA  PROCESSA PHARMACEUTICALS INC$16,941
-51.6%
15,4010.0%0.00%
BuyPRIORITY TECHNOLOGY HLDGS IN$731,855
+17.7%
139,136
+0.9%
0.00%
PFIE  PROFIRE ENERGY INC$60,061
+25.1%
56,6610.0%0.00%
PROG  BIORA THERAPEUTICS INC$28,599
-72.8%
217,1500.0%0.00%
PRPH  PROPHASE LABS INC$212,910
-14.5%
22,1090.0%0.00%
SH BuyPROSHARES TR$999,727
+3.9%
62,366
+12.0%
0.00%
PSQ SellPROSHARES TR$689,956
-45.3%
46,872
-44.6%
0.00%
NOBL BuyPROSHARES TR$1,029,486
+36.7%
11,440
+21.5%
0.00%
PTIX  PROTAGENIC THERAPEUTICS INC$8,994
-30.8%
22,4850.0%0.00%
TARA  PROTARA THERAPEUTICS INC$53,651
-9.1%
20,0190.0%0.00%
PVBC SellPROVIDENT BANCORP INC$866,029
-49.5%
118,960
-0.8%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$227,646
-3.1%
16,532
-0.3%
0.00%
PMD SellPSYCHEMEDICS CORP$83,527
-24.8%
17,030
-1.2%
0.00%
SellP3 HEALTH PARTNERS INC$382,361
-60.5%
207,805
-1.0%
0.00%
PLSE SellPULSE BIOSCIENCES INC$204,371
+19.5%
73,780
-0.5%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$281,024
+72.4%
66,436
-3.6%
0.00%
PCYO SellPURE CYCLE CORP$1,691,210
+22.9%
161,375
-2.0%
0.00%
PRPL SellPURPLE INNOVATION INC$2,268,788
+14.7%
473,651
-3.0%
0.00%
QUAD SellQUAD / GRAPHICS INC$1,092,535
+54.3%
267,778
-3.2%
0.00%
 PYXIS ONCOLOGY INC$35,373
-32.0%
26,3980.0%0.00%
QIWI SellQIWI PLC$0
-100.0%
31,578
-8.3%
0.00%
XM SellQUALTRICS INTL INC$1,954,129
-1.0%
188,259
-2.9%
0.00%
NewQUALTEK SERVICES INC$6,06013,748
+100.0%
0.00%
QSI SellQUANTUM SI INC$1,410,943
-33.6%
771,007
-0.2%
0.00%
QUBT  QUANTUM COMPUTING INC$56,294
-40.1%
37,2810.0%0.00%
QD SellQUDIAN INC$55,226
+6.2%
57,950
-0.1%
0.00%
QMCO  QUANTUM CORP$172,793
+1.0%
158,5250.0%0.00%
QRHC  QUEST RESOURCE HLDG CORP$149,060
-27.6%
24,3960.0%0.00%
QUIK  QUICKLOGIC CORP$114,930
-20.7%
22,3600.0%0.00%
QUMU  QUMU CORP$35,775
+49.1%
40,0300.0%0.00%
RCMT BuyRCM TECHNOLOGIES INC$205,399
-25.8%
16,645
+0.2%
0.00%
RFIL SellRF INDS LTD$87,185
-88.6%
16,962
-87.2%
0.00%
RGCO SellRGC RES INC$369,977
+4.2%
16,779
-0.4%
0.00%
RLX SellRLX TECHNOLOGY INC$471,576
+55.6%
205,033
-28.8%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC$1,502,397
-29.9%
509,287
-3.0%
0.00%
RLGT SellRADIANT LOGISTICS INC$1,535,138
-15.4%
301,599
-5.4%
0.00%
RFL SellRAFAEL HLDGS INC$56,920
+3.5%
30,439
-0.2%
0.00%
RAIN BuyRAIN ONCOLOGY INC$117,568
+80.9%
14,696
+10.4%
0.00%
BuyRALLYBIO CORP$884,525
-51.6%
134,631
+6.7%
0.00%
METC BuyRAMACO RES INC$1,929,748
+0.7%
219,539
+5.3%
0.00%
RNGR  RANGER ENERGY SVCS INC$241,108
+12.7%
21,8990.0%0.00%
 RANI THERAPEUTICS HLDGS INC$100,984
-38.4%
17,1160.0%0.00%
PACK BuyRANPAK HOLDINGS CORP$2,157,397
+69.3%
373,899
+0.4%
0.00%
 RAPID MICRO BIOSYSTEMS INC$24,312
-64.8%
21,5150.0%0.00%
RAVE  RAVE RESTAURANT GROUP INC$37,057
+12.3%
23,4540.0%0.00%
RDI SellREADING INTL INC$152,156
-15.9%
54,930
-0.2%
0.00%
 THE REAL GOOD FOOD COMPANY I$71,624
+2.3%
10,8030.0%0.00%
REPH SellSOCIETAL CDMO INC$165,892
-8.9%
111,337
-0.4%
0.00%
RCAT  RED CAT HLDGS INC$51,595
-43.9%
54,8880.0%0.00%
RRBI SellRED RIVER BANCSHARES INC$1,859,401
+2.6%
36,416
-0.6%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$230,042
-17.0%
41,226
+0.1%
0.00%
RDVT BuyRED VIOLET INC$1,940,494
+38.6%
84,296
+4.3%
0.00%
BuyREDWIRE CORPORATION$297,725
-15.2%
150,366
+1.9%
0.00%
REED SellREEDS INC$35,673
-62.8%
511,068
-36.2%
0.00%
RGS SellREGIS CORP MINN$92,553
+20.2%
75,863
-0.8%
0.00%
RM SellREGIONAL MGMT CORP$2,351,194
-1.1%
83,732
-1.2%
0.00%
-100.0%
 REGULUS THERAPEUTICS INC$24,630
-20.5%
17,9780.0%0.00%
REKR SellREKOR SYSTEMS INC$85,962
-90.5%
71,635
-92.1%
0.00%
RELI  RELIANCE GLOBAL GROUP INC$9,744
-25.0%
17,1580.0%0.00%
RLMD SellRELMADA THERAPEUTICS INC$796,938
-91.4%
228,349
-9.2%
0.00%
-100.0%
NewREMARK HLDGS INC$17,66916,063
+100.0%
0.00%
RPHM  RENEO PHARMACEUTICALS INC$27,743
-30.6%
11,9070.0%0.00%
KRMD  KORU MEDICAL SYSTEMS INC$227,520
+60.2%
63,7310.0%0.00%
BuyRENT THE RUNWAY INC$1,135,219
+45.9%
372,203
+5.4%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$337,550
+27.4%
22,947
+4.8%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$971,220
-13.7%
451,730
+13.5%
0.00%
REFR  RESEARCH FRONTIERS INC$101,578
-10.1%
53,1820.0%0.00%
RSSS  RESEARCH SOLUTIONS INC$63,491
-5.2%
33,0680.0%0.00%
SellRESERVOIR MEDIA INC$1,121,501
+18.8%
187,856
-2.8%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$121,012
-17.7%
73,783
-0.5%
0.00%
RVPH BuyREVIVA PHARMACEUTCLS HLDGS I$132,825
+681.3%
31,253
+195.3%
0.00%
RZLT SellREZOLUTE INC$178,115
-24.5%
86,046
-0.4%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$1,941,806
+25.0%
695,988
-0.6%
0.00%
RELL BuyRICHARDSON ELECTRS LTD$393,155
+47.2%
18,432
+4.2%
0.00%
RMBI  RICHMOND MUT BANCORPORATION$275,917
-2.8%
21,2080.0%0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$2,263,809
+18.8%
1,509,206
-6.6%
0.00%
BuyRIGETTI COMPUTING INC$454,753
-28.2%
623,634
+85.2%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$2,204,808
+55.8%
74,917
+0.4%
0.00%
RMNI BuyRIMINI STR INC DEL$1,692,639
-13.9%
444,262
+5.2%
0.00%
REI BuyRING ENERGY INC$1,903,103
+10.8%
773,619
+4.5%
0.00%
RAD SellRITE AID CORP$1,718,226
-39.2%
514,439
-9.9%
0.00%
-100.0%
RVSB  RIVERVIEW BANCORP INC$288,507
+20.7%
37,5660.0%0.00%
 ROCKWELL MED INC$15,034
-24.8%
14,8120.0%0.00%
RCKY SellROCKY BRANDS INC$1,913,528
+17.4%
81,013
-0.4%
0.00%
SellROOT INC$281,065
-44.9%
62,598
-3.3%
0.00%
RVT NewROYCE VALUE TR INC$323,02724,361
+100.0%
0.00%
RMT NewROYCE MICRO-CAP TR INC$178,80820,600
+100.0%
0.00%
NewRUBICON TECHNOLOGIES INC$60,06433,744
+100.0%
0.00%
RUBY SellRUBIUS THERAPEUTICS INC$12,489
-59.7%
71,366
-0.2%
0.00%
RMBL SellRUMBLEON INC$527,590
-62.9%
81,544
-2.9%
0.00%
RSI SellRUSH STREET INTERACTIVE INC$1,763,103
-8.5%
491,115
-6.2%
0.00%
BuyRXSIGHT INC$1,973,416
+9.3%
155,755
+3.6%
0.00%
BuySES AI CORPORATION$951,630
-29.4%
302,105
+9.4%
0.00%
 SAB BIOTHERAPEUTICS INC$26,236
-15.4%
44,4760.0%0.00%
SBFG  SB FINL GROUP INC$202,604
+0.3%
11,9530.0%0.00%
SMHI SellSEACOR MARINE HLDGS INC$545,249
+62.8%
59,525
-0.2%
0.00%
 SAFE & GREEN HOLDINGS CORP$24,786
-22.5%
18,0920.0%0.00%
BuySK TELECOM LTD$447,544
+8.9%
21,736
+1.7%
0.00%
RWO SellSPDR INDEX SHS FDS$320,165
+4.3%
7,828
-1.3%
0.00%
GWX SellSPDR INDEX SHS FDS$830,097
-54.5%
28,225
-59.7%
0.00%
SPDW BuySPDR INDEX SHS FDS$826,896
+19.8%
27,851
+4.1%
0.00%
SPYG BuySPDR SER TR$1,442,828
+180.7%
28,475
+177.8%
0.00%
SPYV SellSPDR SER TR$731,949
-68.7%
18,821
-72.2%
0.00%
-100.0%
KRE BuySPDR SER TR$637,094
+38.5%
10,846
+38.8%
0.00%
KBE NewSPDR SER TR$206,1104,565
+100.0%
0.00%
SLY  SPDR SER TR$322,674
+8.6%
3,9250.0%0.00%
SPLG BuySPDR SER TR$1,626,117
+29.1%
36,152
+20.5%
0.00%
XBI SellSPDR SER TR$1,877,958
+2.6%
22,626
-2.0%
0.00%
JNK SellSPDR SER TR$1,096,380
+9867.1%
12,182
-3.4%
0.00%
BIL NewSPDR SER TRundefind$1,217,46613,310
+100.0%
0.00%
SQFL  SKYX PLATFORMS CORP$168,888
-31.6%
67,0190.0%0.00%
SRAX BuySRAX INC$329,940
+440.9%
215,647
+504.3%
0.00%
SQZ  SQZ BIOTECHNOLOGIES CO$22,956
-67.7%
31,0220.0%0.00%
SWKH SellSWK HLDGS CORP$544,053
+2.3%
30,842
-1.6%
0.00%
SANW  S&W SEED CO$42,227
+101.1%
28,3400.0%0.00%
SACH BuySACHEM CAP CORP$204,570
+3.8%
61,991
+4.6%
0.00%
SFE  SAFEGUARD SCIENTIFICS INC$99,185
-16.7%
31,9950.0%0.00%
SGA BuySAGA COMMUNICATIONS INC$335,427
+8.6%
14,213
+20.4%
0.00%
SALM  SALEM MEDIA GROUP INC$19,641
-40.5%
18,7060.0%0.00%
SAL SellSALISBURY BANCORP INC$277,576
+1.3%
8,840
-22.7%
0.00%
SMTI NewSANARA MEDTECH INC$234,0985,145
+100.0%
0.00%
SellSARCOS TECHN AND ROBOTICS CO$458,821
-75.8%
817,426
-4.2%
0.00%
SSL SellSASOL LTD$718,968
-4.5%
45,765
-4.4%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$38,009
-85.0%
42,232
-0.1%
0.00%
SVRA SellSAVARA INC$212,945
-19.6%
137,384
-19.6%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$749,493
+30.6%
82,817
+0.0%
0.00%
SCHG SellSCHWAB STRATEGIC TR$923,963
-2.7%
16,630
-2.3%
0.00%
SCHA SellSCHWAB STRATEGIC TR$297,992
+3.8%
7,356
-3.0%
0.00%
SCHK  SCHWAB STRATEGIC TR$228,781
+6.9%
6,1950.0%0.00%
FNDA SellSCHWAB STRATEGIC TR$245,654
+9.7%
5,258
-0.4%
0.00%
FNDX NewSCHWAB STRATEGIC TR$413,6267,740
+100.0%
0.00%
SCHF SellSCHWAB STRATEGIC TR$990,876
+7.5%
30,763
-6.1%
0.00%
SellSCIENCE 37 HOLDINGS INC$197,035
-76.1%
474,556
-7.6%
0.00%
SCPL SellSCIPLAY CORPORATION$1,614,416
+28.9%
100,399
-5.7%
0.00%
SCPH SellSCPHARMACEUTICALS INC$353,617
+9.5%
49,319
-0.5%
0.00%
SCU SellSCULPTOR CAP MGMT$1,707,024
-3.8%
197,116
-1.8%
0.00%
SCYX  SCYNEXIS INC$65,751
-34.9%
42,1480.0%0.00%
SEAC  SEACHANGE INTL INC$35,308
+10.3%
74,9480.0%0.00%
SCWX BuySECUREWORKS CORP$664,604
-19.8%
104,007
+1.0%
0.00%
SNFCA SellSECURITY NATL FINL CORP$238,477
+13.6%
32,668
-1.1%
0.00%
SEEL  SEELOS THERAPEUTICS INC$124,919
-33.9%
183,9750.0%0.00%
SELB  SELECTA BIOSCIENCES INC$241,250
-31.1%
213,4960.0%0.00%
SLQT SellSELECTQUOTE INC$730,072
-22.2%
1,086,578
-15.4%
0.00%
SLS  SELLAS LIFE SCIENCES GROUP I$88,904
+17.0%
37,6710.0%0.00%
BuySEMA4 HOLDINGS CORP$471,049
-64.9%
1,785,627
+16.6%
0.00%
SMLR SellSEMLER SCIENTIFIC INC$667,425
-12.5%
20,225
-0.5%
0.00%
SEMR BuySEMRUSH HLDGS INC$782,824
-13.2%
96,170
+19.5%
0.00%
ASAI BuySENDAS DISTRIBUIDORA S A$291,788
+16.7%
15,936
+3.1%
0.00%
 SENTI BIOSCIENCES INC$20,157
-35.0%
14,2960.0%0.00%
SNSE  SENSEI BIOTHERAPEUTICS INC$38,813
-3.0%
26,0490.0%0.00%
SRTS  SENSUS HEALTHCARE INC$182,777
-40.8%
24,6330.0%0.00%
 SERA PROGNOSTICS INC$19,941
-20.2%
15,8260.0%0.00%
SRG SellSERITAGE GROWTH PPTYS$1,284,005
-61.5%
108,538
-70.7%
0.00%
-100.0%
SESN SellSESEN BIO INC$199,984
+41.8%
328,111
-1.3%
0.00%
 SEVEN HILLS REALTY TRUST$194,499
-0.3%
21,3970.0%0.00%
 SHAPEWAYS HOLDINGS INC$10,632
-11.4%
19,5520.0%0.00%
STTK SellSHATTUCK LABS INC$142,662
-14.6%
62,027
-0.2%
0.00%
SFT BuySHIFT TECHNOLOGIES INC$28,891
-63.4%
194,028
+72.5%
0.00%
SBSW SellSIBANYE STILLWATER LTD$690,511
+10.0%
64,776
-3.9%
0.00%
NewSIDUS SPACE INC$21,60619,822
+100.0%
0.00%
SIEB  SIEBERT FINL CORP$46,659
-6.7%
34,3080.0%0.00%
SIEN  SIENTRA INC$21,875
-68.3%
107,8130.0%0.00%
SIF  SIFCO INDS INC$24,048
-29.3%
11,1350.0%0.00%
SGTX  SIGILON THERAPEUTICS INC$8,431
-29.7%
24,0890.0%0.00%
SGLB  SIGMA ADDITIVE SOLUTIONS INC$6,496
-50.0%
16,2350.0%0.00%
SAMG SellSILVERCREST ASSET MGMT GROUP$1,493,642
+11.3%
79,576
-3.1%
0.00%
SBTX BuyARS PHARMACEUTICALS INC$574,094
+177.3%
67,303
+71.3%
0.00%
OMIC SellSINGULAR GENOMICS SYSTEMS IN$953,673
-20.7%
474,464
-1.5%
0.00%
SIOX  SIO GENE THERAPIES INC$37,912
+58.0%
87,1530.0%0.00%
TSLX SellSIXTH STREET SPECIALTY LENDI$847,084
+3.7%
47,589
-4.7%
0.00%
SKIL BuySKILLSOFT CORP$916,309
-27.8%
704,853
+1.7%
0.00%
SKLZ SellSKILLZ INC$1,347,768
-52.0%
2,660,943
-3.3%
0.00%
-100.0%
SKYT BuySKYWATER TECHNOLOGY INC$629,804
-4.4%
88,580
+2.8%
0.00%
SND  SMART SAND INC$73,745
+15.2%
41,1980.0%0.00%
SDC SellSMILEDIRECTCLUB INC$87,059
-61.3%
247,185
-0.3%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$174,825
-7.0%
83,2500.0%0.00%
BuySNAP ONE HOLDINGS CORP$1,386,314
-21.7%
187,087
+7.2%
0.00%
NewSOBR SAFE INC$17,56118,487
+100.0%
0.00%
BuySOCIETY PASS INC$23,817
-11.8%
24,058
+40.5%
0.00%
SLRC SellSLR INVESTMENT CORP$221,336
-15.8%
15,912
-25.5%
0.00%
SNGX  SOLIGENIX INC$26,230
+4.9%
58,0310.0%0.00%
BuySOLO BRANDS INC$669,503
+1.7%
179,974
+3.9%
0.00%
XPL  SOLITARIO ZINC CORP$48,101
+26.6%
77,5690.0%0.00%
BuySONDER HOLDINGS INC$1,849,578
-24.0%
1,491,595
+1.7%
0.00%
-100.0%
BuySONENDO INC$178,536
+1175.3%
63,087
+377.7%
0.00%
 SONIM TECHNOLOGIES INC$7,296
-18.9%
17,1760.0%0.00%
SOHO  SOTHERLY HOTELS INC$42,821
-2.7%
23,6580.0%0.00%
 SOUNDHOUND AI INC$338,438
-46.0%
191,2080.0%0.00%
NewSOUTHERN STS BANCSHARES INC$295,69510,214
+100.0%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$120,465
-14.6%
326,906
-0.4%
0.00%
SPRO SellSPERO THERAPEUTICS INC$120,380
-14.0%
69,584
-0.5%
0.00%
SellSPIRE GLOBAL INC$936,310
-11.5%
975,322
-0.4%
0.00%
SBEV  SPLASH BEVERAGE GROUP INC$40,973
-29.4%
42,6180.0%0.00%
SPOK BuySPOK HLDGS INC$583,775
+9.3%
71,279
+1.9%
0.00%
 SPRINGBIG HOLDINGS INC$6,447
-46.3%
12,9450.0%0.00%
CXM BuySPRINKLR INC$1,387,054
+2.1%
169,774
+15.3%
0.00%
SPRB  SPRUCE BIOSCIENCES INC$15,437
-18.8%
14,0670.0%0.00%
STN BuySTANTEC INC$512,287
+16.7%
10,686
+6.8%
0.00%
SGU SellSTAR GROUP L P$192,704
+44.9%
15,992
-2.3%
0.00%
STRR  STAR EQUITY HOLDINGS INC$14,137
-11.6%
16,5360.0%0.00%
SCX  STARRETT L S CO$88,408
-16.6%
12,0120.0%0.00%
SRT  STARTEK INC$105,896
+24.6%
28,2390.0%0.00%
 STATERA BIOPHARMA INC$13,895
-36.8%
171,1100.0%0.00%
STCN SellSTEEL CONNECT INC$86,766
-30.0%
60,675
-33.1%
0.00%
STXS  STEREOTAXIS INC$162,222
+15.1%
78,3680.0%0.00%
SBT BuySTERLING BANCORP INC$896,113
+2.3%
147,145
+1.3%
0.00%
SFIX SellSTITCH FIX INC$2,310,689
-23.1%
742,987
-2.3%
0.00%
-100.0%
STOK SellSTOKE THERAPEUTICS INC$1,832,303
-29.9%
198,516
-2.6%
0.00%
-100.0%
NewSTRAN & COMPANY INC$17,46613,861
+100.0%
0.00%
SSKN  STRATA SKIN SCIENCES INC$21,467
-10.6%
27,1700.0%0.00%
STRS BuySTRATUS PPTYS INC$1,005,414
-11.1%
52,121
+7.4%
0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$85,061
+32.9%
53,8360.0%0.00%
 STRONGHOLD DIGITAL MINING IN$12,337
-54.3%
25,7510.0%0.00%
 STRYVE FOODS INC$7,699
+28.3%
10,5670.0%0.00%
SMMT BuySUMMIT THERAPEUTICS INC$214,600
+694.8%
50,494
+120.5%
0.00%
WISA  WISA TECHNOLOGIES INC$1,868
-81.3%
17,3240.0%0.00%
SUNL SellSUNLIGHT FINANCIAL HOLDINGS$268,120
+1.9%
207,845
-1.9%
0.00%
SUNW  SUNWORKS INC$86,300
-43.2%
54,6200.0%0.00%
SLGG  SUPER LEAGUE GAMING INC$19,221
-50.7%
57,1300.0%0.00%
SDPI  SUPERIOR DRILLING PRODS INC$26,218
+38.0%
28,5260.0%0.00%
SUP SellSUPERIOR INDS INTL INC$224,546
+39.5%
53,210
-0.1%
0.00%
SGC SellSUPERIOR GROUP OF CO INC$1,058,563
-10.3%
105,225
-20.8%
0.00%
SURF  SURFACE ONCOLOGY INC$49,122
-20.8%
59,9050.0%0.00%
 SURGALIGN HOLDINGS INC$23,849
-43.2%
11,9840.0%0.00%
 SURGEPAYS INCwt$94,392
+45.2%
14,3890.0%0.00%
NewCEA INDUSTRIES INC$12,36814,722
+100.0%
0.00%
 SURROZEN INC$20,851
-71.0%
35,8330.0%0.00%
SUZ BuySUZANO S A$692,769
+17.8%
74,975
+5.3%
0.00%
 SYMBOTIC INC$190,646
+3.6%
15,9670.0%0.00%
SYNL SellASCENT INDUSTRIES CO$158,895
-38.7%
18,327
-0.8%
0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$101,470
-45.7%
164,1650.0%0.00%
 THERIVA BIOLOGICS INC$16,236
-53.6%
35,6990.0%0.00%
SYPR  SYPRIS SOLUTIONS INC$42,898
+10.0%
20,9440.0%0.00%
SYBX  SYNLOGIC INC$71,336
-19.8%
93,8630.0%0.00%
SellSYROS PHARMACEUTICALS INC$54,579
-44.3%
15,203
-0.0%
0.00%
BuySYSTEM1 INC$145,413
-24.7%
31,005
+0.9%
0.00%
CGBD SellCARLYLE SECURED LENDING INC$215,208
+14.5%
15,039
-8.2%
0.00%
TELA BuyTELA BIO INC$214,383
+84.8%
18,642
+37.3%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$168,159
+17.6%
34,318
-0.7%
0.00%
TFFP  TFF PHARMACEUTICALS INC$41,063
-74.2%
39,1080.0%0.00%
TRHC  TABULA RASA HEALTHCARE INC$236,105
+3.1%
47,6980.0%0.00%
TCMD SellTACTILE SYS TECHNOLOGY INC$1,915,587
+33.8%
166,863
-9.2%
0.00%
TALS SellTALARIS THERAPEUTICS INC$170,004
-62.8%
166,670
-4.1%
0.00%
TLIS  TALIS BIOMEDICAL CORP$12,417
-34.6%
27,8600.0%0.00%
TALK BuyTALKSPACE INC$102,374
-39.1%
167,743
+3.1%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$2,265,190
-11.7%
154,515
+3.2%
0.00%
-100.0%
TASK SellTASKUS INC$995,866
-3.8%
58,927
-8.3%
0.00%
TTM BuyTATA MTRS LTD$1,360,231
-4.1%
58,859
+0.6%
0.00%
TTCF SellTATTOOED CHEF INC$530,973
-75.7%
431,685
-1.5%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$164,885
+114.1%
72,958
+82.7%
0.00%
TCRR SellTCR2 THERAPEUTICS INC$86,388
-46.3%
86,492
-3.7%
0.00%
NewTEAM INC$79,19715,085
+100.0%
0.00%
VIV SellTELEFONICA BRASIL SA$251,623
-13.2%
35,192
-8.6%
0.00%
TLS SellTELOS CORP MD$2,370,907
-45.1%
465,797
-4.2%
0.00%
-100.0%
SellTENAYA THERAPEUTICS INC$448,456
-33.1%
223,112
-3.3%
0.00%
 TENAX THERAPEUTICS INC$3,862
-35.6%
34,6710.0%0.00%
BuyTENON MEDICAL INC$77,776
+135.7%
49,225
+92.9%
0.00%
SellTERAWULF INC$92,808
-61.5%
139,435
-26.9%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$321,616
+153.2%
31,593
+46.9%
0.00%
BuyTERRAN ORBITAL CORPORATION$562,608
+31.5%
356,081
+47.2%
0.00%
TBNK  TERRITORIAL BANCORP INC$366,897
+29.6%
15,2810.0%0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$1,200,799
-4.3%
190,603
+0.9%
0.00%
NewTHERAPEUTICSMD INC$87,90315,725
+100.0%
0.00%
REAL SellTHE REALREAL INC$841,663
-42.5%
673,331
-31.0%
0.00%
SellTHESEUS PHARMACEUTICALS INC$663,839
-14.3%
133,301
-0.2%
0.00%
SellTHIRD COAST BANCSHARES INC$1,890,605
+6.0%
102,583
-1.6%
0.00%
NewTHIRD HARMONIC BIO INC$442,612102,933
+100.0%
0.00%
SellTHORNE HEALTHTECH INC$381,070
-24.8%
104,978
-2.1%
0.00%
TDUP SellTHREDUP INC$606,300
-51.5%
462,824
-31.9%
0.00%
TTSH SellTILE SHOP HLDGS INC$1,102,805
+3.7%
251,782
-16.6%
0.00%
TLYS SellTILLYS INC$1,724,994
+30.5%
190,607
-0.2%
0.00%
TLRY BuyTILRAY BRANDS INC$1,965,610
+73.2%
730,710
+77.0%
0.00%
TIMB SellTIM S A$286,776
-1.8%
24,616
-5.7%
0.00%
TSBK SellTIMBERLAND BANCORP INC$565,705
+17.9%
16,575
-4.6%
0.00%
TOMZ  TOMI ENVIRONMENTAL SOLUTIONS$7,791
-29.2%
15,8350.0%0.00%
SellTONIX PHARMACEUTICALS HLDG C$19,638
-27.3%
50,380
-0.0%
0.00%
CURV SellTORRID HLDGS INC$314,994
-35.2%
106,417
-8.8%
0.00%
TSQ BuyTOWNSQUARE MEDIA INC$143,253
+7.7%
19,759
+7.7%
0.00%
TCON  TRACON PHARMACEUTICALS INC$25,832
-10.9%
17,3370.0%0.00%
BuyTRAEGER INC$949,599
+2.5%
336,737
+2.6%
0.00%
TACT SellTRANSACT TECHNOLOGIES INC$146,649
+72.5%
23,204
-0.8%
0.00%
TCI SellTRANSCONTINENTAL RLTY INVS$500,780
+3.3%
11,335
-5.6%
0.00%
TGAN SellTRANSPHORM INC$996,646
+8.0%
183,207
-0.2%
0.00%
TZOO SellTRAVELZOO$119,389
-0.5%
26,829
-0.4%
0.00%
TIG SellTREAN INS GROUP INC$1,052,112
+67.0%
175,352
-5.3%
0.00%
NewTREVENA INC$16,32411,415
+100.0%
0.00%
TRVI BuyTREVI THERAPEUTICS INC$104,442
+71.2%
54,115
+35.5%
0.00%
TY  TRI CONTL CORP$250,200
+0.1%
9,7620.0%0.00%
TCDA SellTRICIDA INC$41,881
-98.6%
273,907
-3.6%
0.00%
-100.0%
TRIN SellTRINITY CAP INC$285,918
-21.5%
26,159
-10.0%
0.00%
TPHS  TRINITY PL HLDGS INC$30,922
-16.4%
41,7930.0%0.00%
TRKA  TROIKA MEDIA GROUP INC$5,372
-66.4%
46,3140.0%0.00%
TRUE SellTRUECAR INC$1,772,379
+45.9%
706,127
-12.2%
0.00%
NewTSCAN THERAPEUTICS INC$17,43011,245
+100.0%
0.00%
TUP SellTUPPERWARE BRANDS CORP$1,595,428
-44.6%
385,369
-12.4%
0.00%
-100.0%
TKC SellTURKCELL ILETISIM HIZMETLERI$208,619
+76.8%
43,553
-1.8%
0.00%
HEAR SellTURTLE BEACH CORP$913,523
+2.3%
127,409
-2.8%
0.00%
TSP BuyTUSIMPLE HLDGS INC$1,976,779
-77.9%
1,205,353
+2.3%
0.00%
-100.0%
XXII Buy22ND CENTY GROUP INC$1,325,301
+3.7%
1,439,763
+4.5%
0.00%
VNET SellVNET GROUP INC$211,525
+0.7%
37,306
-2.1%
0.00%
TWIN SellTWIN DISC INC$219,983
-15.4%
22,632
-0.4%
0.00%
BuyTYRA BIOSCIENCES INC$803,829
-11.9%
105,767
+1.9%
0.00%
AMUB  UBS AG LONDON BRANCH$971,021
+8.1%
70,9220.0%0.00%
USAU  U S GOLD CORP$58,454
+27.1%
12,1780.0%0.00%
GROW  U S GLOBAL INVS INC$70,146
+0.2%
24,2720.0%0.00%
USX BuyU S XPRESS ENTERPRISES INC$81,010
-21.3%
44,757
+6.9%
0.00%
SellUSCB FINANCIAL HOLDINGS INC$1,081,274
-7.1%
88,629
-0.2%
0.00%
ULBI  ULTRALIFE CORP$103,510
-19.8%
26,8160.0%0.00%
UFI SellUNIFI INC$1,085,248
-15.6%
126,045
-6.8%
0.00%
UNB SellUNION BANKSHARES INC$525,793
+5.6%
21,899
-0.6%
0.00%
UIHC  UNITED INS HLDGS CORP$48,459
+67.1%
45,7160.0%0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$173,605
+11.3%
23,749
-0.9%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$71,587
+32.6%
147,0260.0%0.00%
USEG  U S ENERGY CORP DEL$28,299
-21.4%
12,3040.0%0.00%
UNTY BuyUNITY BANCORP INC$1,650,022
+11.5%
60,374
+2.4%
0.00%
NewUNITY BIOTECHNOLOGY INC$82,97830,284
+100.0%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$169,922
+3.0%
23,699
+2.1%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$1,893,360
+24.0%
281,750
+0.4%
0.00%
TIGR BuyUP FINTECH HLDG LTD$115,886
+7.3%
33,984
+2.8%
0.00%
NewUPHEALTH INC$20,39912,515
+100.0%
0.00%
UPLD SellUPLAND SOFTWARE INC$1,880,837
-19.2%
263,792
-7.9%
0.00%
-100.0%
URG BuyUR-ENERGY INC$1,591,736
+7.5%
1,384,118
+1.9%
0.00%
UGRO  URBAN-GRO INC$37,376
-1.6%
13,7410.0%0.00%
UONE SellURBAN ONE INC$275,653
-14.9%
60,583
-1.0%
0.00%
UONEK SellURBAN ONE INC$375,056
-16.8%
99,749
-6.1%
0.00%
USIO  USIO INC$56,978
+26.6%
34,5320.0%0.00%
VBIV SellVBI VACCINES INC CDA$623,461
-51.2%
1,594,124
-11.8%
0.00%
UWMC SellUWM HOLDINGS CORPORATION$2,193,955
+1.1%
662,826
-10.5%
0.00%
VOC BuyVOC ENERGY TR$228,679
+54.5%
22,052
+1.1%
0.00%
VOXX SellVOXX INTL CORP$296,728
+9.9%
35,409
-0.2%
0.00%
VTVT  VTV THERAPEUTICS INC$26,894
-31.0%
40,5770.0%0.00%
BuyVACASA INC$1,226,421
-54.1%
973,350
+11.9%
0.00%
-100.0%
VCNX  VACCINEX INC$15,061
+25.5%
23,3690.0%0.00%
VHI SellVALHI INC NEW$685,190
-13.8%
31,145
-1.5%
0.00%
VALU SellVALUE LINE INC$512,107
+8.0%
10,065
-6.9%
0.00%
GDX NewVANECK ETF TRUST$355,04012,388
+100.0%
0.00%
MOAT SellVANECK ETF TRUST$1,287,425
+7.7%
19,834
-0.4%
0.00%
SMH SellVANECK ETF TRUST$203,752
-0.1%
1,004
-8.9%
0.00%
MOO  VANECK ETF TRUST$592,382
+6.5%
6,9010.0%0.00%
VNM SellVANECK ETF TRUST$157,993
-16.4%
13,344
-6.1%
0.00%
VXUS SellVANGUARD STAR FDS$2,122,434
-74.0%
41,037
-77.0%
0.00%
-100.0%
EDV NewVANGUARD WORLD FDundefind$1,663,72320,086
+100.0%
0.00%
VSGX SellVANGUARD WORLD FD$2,007,887
+6.4%
40,819
-6.0%
0.00%
ESGV SellVANGUARD WORLD FD$1,714,270
-43.4%
26,029
-46.0%
0.00%
-100.0%
MGK BuyVANGUARD WORLD FD$1,573,924
+9.5%
9,147
+10.9%
0.00%
MGV BuyVANGUARD WORLD FD$1,038,476
+23.5%
10,097
+7.9%
0.00%
MGC BuyVANGUARD WORLD FD$906,146
+102.3%
6,844
+90.6%
0.00%
VOOG BuyVANGUARD ADMIRAL FDS INC$1,312,891
+6.2%
6,224
+5.0%
0.00%
VOOV  VANGUARD ADMIRAL FDS INC$321,158
+12.7%
2,2930.0%0.00%
VIOV SellVANGUARD ADMIRAL FDS INC$749,286
+8.0%
4,771
-1.9%
0.00%
VIOO SellVANGUARD ADMIRAL FDS INC$459,098
-10.2%
2,649
-16.4%
0.00%
IVOV  VANGUARD ADMIRAL FDS INC$244,245
+10.5%
1,5920.0%0.00%
IVOO BuyVANGUARD ADMIRAL FDS INC$346,441
+14.3%
2,118
+4.0%
0.00%
BIV SellVANGUARD BD INDEX FDSundefind$1,085,815
+8948.5%
14,610
-14.0%
0.00%
BND SellVANGUARD BD INDEX FDSundefind$1,635,151
+8075.8%
22,761
-20.0%
0.00%
VIGI  VANGUARD WHITEHALL FDS$1,413,489
+12.4%
20,3000.0%0.00%
VSS SellVANGUARD INTL EQUITY INDEX F$1,290,162
-6.4%
12,549
-15.5%
0.00%
VCR SellVANGUARD WORLD FDS$1,250,823
-9.6%
5,711
-3.0%
0.00%
VDC SellVANGUARD WORLD FDS$471,837
+8.0%
2,463
-3.1%
0.00%
VDE SellVANGUARD WORLD FDS$560,071
+19.4%
4,618
-0.0%
0.00%
VIS BuyVANGUARD WORLD FDS$518,515
+16.8%
2,839
+0.7%
0.00%
VAW BuyVANGUARD WORLD FDS$653,228
+20.1%
3,838
+4.8%
0.00%
VPU BuyVANGUARD WORLD FDS$538,600
+22.4%
3,512
+13.4%
0.00%
VGSH BuyVANGUARD SCOTTSDALE FDSundefind$1,424,743
+12852.2%
24,641
+21.4%
0.00%
VCSH SellVANGUARD SCOTTSDALE FDSundefind$2,168,103
+8238.9%
28,835
-17.3%
0.00%
VGLT BuyVANGUARD SCOTTSDALE FDSundefind$1,036,510
+11416.8%
16,821
+20.3%
0.00%
VCIT SellVANGUARD SCOTTSDALE FDSundefind$969,418
+6824.4%
12,507
-33.6%
0.00%
VAPO SellVAPOTHERM INC$135,551
+71.6%
50,204
-0.3%
0.00%
VXRT SellVAXART INC$1,038,080
-58.3%
1,080,321
-5.3%
0.00%
-100.0%
 VAXXINITY INC$87,966
-29.1%
62,8330.0%0.00%
VLDR SellVELODYNE LIDAR INC$1,235,310
-22.7%
1,672,275
-0.9%
0.00%
SellVELO3D INC$876,739
-54.8%
489,798
-0.6%
0.00%
VEL SellVELOCITY FINL INC$853,253
-14.8%
88,420
-4.3%
0.00%
VXF BuyVANGUARD INDEX FDS$1,346,138
+4.9%
10,132
+0.4%
0.00%
VERO  VENUS CONCEPT INC$12,578
-26.0%
39,3050.0%0.00%
VSTM SellVERASTEM INC$123,920
-52.7%
307,876
-0.2%
0.00%
VERB BuyVERB TECHNOLOGY CO INC$25,313
-51.3%
154,253
+38.2%
0.00%
VERI SellVERITONE INC$1,371,104
-14.4%
258,699
-9.1%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$131,486
-6.7%
47,813
-0.7%
0.00%
VERX SellVERTEX INC$1,310,006
+4.7%
90,283
-1.4%
0.00%
SellVIA RENEWABLES INC$474,888
-28.5%
92,933
-3.3%
0.00%
VIACA SellPARAMOUNT GLOBAL$479,523
-10.7%
24,453
-2.0%
0.00%
DSP BuyVIANT TECHNOLOGY INC$473,343
-0.8%
117,747
+4.0%
0.00%
BuyVICARIOUS SURGICAL INC$876,169
-38.2%
433,747
+2.5%
0.00%
CFA  VICTORY PORTFOLIOS II$568,135
+11.2%
8,3870.0%0.00%
VIEW SellVIEW INC$816,940
-28.8%
846,658
-1.1%
0.00%
BuyVIGIL NEUROSCIENCE INC$234,925
+113.6%
18,794
+55.6%
0.00%
VKTX SellVIKING THERAPEUTICS INC$1,191,751
+245.4%
126,782
-0.0%
0.00%
VLGEA BuyVILLAGE SUPER MKT INC$1,651,680
+21.8%
70,918
+1.1%
0.00%
VINC SellVINCERX PHARMA INC$26,126
-25.4%
25,614
-0.2%
0.00%
BBIG SellVINCO VENTURES INC$837,083
-53.5%
1,804,058
-6.7%
0.00%
VWE SellVINTAGE WINE ESTATES INC$831,195
+4.7%
254,968
-11.1%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LPundefind$2,300,387
+31.0%
72,362
+18.1%
0.00%
VIRC SellVIRCO MFG CO$92,475
+5.1%
20,459
-0.7%
0.00%
VIRX  VIRACTA THERAPEUTICS INC$54,487
-65.7%
37,3200.0%0.00%
VABK  VIRGINIA NATL BANKSHARES COR$313,113
+13.0%
8,5410.0%0.00%
VHC  VIRNETX HLDG CORP$150,263
+10.5%
115,5870.0%0.00%
VRPX  VIRPAX PHARMACEUTICALS INC$9,472
-47.4%
15,2210.0%0.00%
VTSI  VIRTRA INC$86,589
-13.4%
18,5020.0%0.00%
VIRI  VIRIOS THERAPEUTICS INC$3,737
-37.7%
15,8360.0%0.00%
 VISLINK TECHNOLOGIES INC$44,573
+31.1%
79,5940.0%0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$179,957
-21.1%
1,747,155
+16.4%
0.00%
 VIVEVE MED INC$7,256
-39.5%
17,0740.0%0.00%
BuyVIVANI MEDICAL INC$28,027
-19.9%
32,984
+112.1%
0.00%
BuyVIVID SEATS INC$1,646,873
-0.4%
225,599
+4.5%
0.00%
VVOS  VIVOS THERAPEUTICS INC$11,921
-37.3%
29,6550.0%0.00%
BuyVOLCON INC$56,327
-1.2%
55,764
+94.3%
0.00%
VNRX  VOLITIONRX LTD$147,858
+78.1%
60,8470.0%0.00%
SellVOLTA INC$367,018
-71.5%
1,032,689
-3.0%
0.00%
VOR BuyVOR BIOPHARMA INC$244,554
+165.8%
36,775
+59.0%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$510,009
+11.8%
83,608
+8.6%
0.00%
VRM SellVROOM INC$228,429
-15.4%
223,950
-3.9%
0.00%
VUZI SellVUZIX CORP$1,862,949
-39.4%
511,799
-3.6%
0.00%
-100.0%
VYNE  VYNE THERAPEUTICS INC$13,421
-32.9%
89,4720.0%0.00%
MAPS SellWM TECHNOLOGY INC$710,582
-37.3%
703,546
-0.1%
0.00%
WSTG SellCLIMB GLOBAL SOLUTIONS INC$701,511
+16.7%
22,249
-0.5%
0.00%
SellWEAVE COMMUNICATIONS INC$1,134,718
-11.4%
247,755
-2.3%
0.00%
SellWEBER INC$1,810,131
+15.7%
224,861
-5.6%
0.00%
EAD SellALLSPRING INCOME OPPORTUNITundefind$77,210
+7621.0%
12,083
-4.0%
0.00%
HOWL SellWEREWOLF THERAPEUTICS INC$37,800
-55.0%
18,439
-0.6%
0.00%
MMU SellWESTERN ASSET MANAGED MUNS Fundefind$196,365
+9718.2%
19,500
-13.3%
0.00%
SellWESTERN ASSET MTG CAP CORP$105,385
-18.3%
11,568
-0.0%
0.00%
WES BuyWESTERN MIDSTREAM PARTNERS L$668,915
+12.4%
24,913
+5.4%
0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$520,546
+15.9%
55,026
-0.2%
0.00%
NewWESTROCK COFFEE CO$402,99130,164
+100.0%
0.00%
WWR  WESTWATER RES INC$66,648
-30.6%
84,3640.0%0.00%
WHG SellWESTWOOD HLDGS GROUP INC$209,737
+15.2%
18,838
-0.4%
0.00%
BuyWEWORK INC$1,392,104
-23.2%
973,499
+42.2%
0.00%
WEYS SellWEYCO GROUP INC$1,259,972
+4.0%
59,545
-0.1%
0.00%
WHLR  WHEELER REAL ESTATE INVT TR$17,468
+9.2%
12,5110.0%0.00%
UP SellWHEELS UP EXPERIENCE INC$1,437,382
-16.9%
1,395,516
-7.2%
0.00%
FREE SellWHOLE EARTH BRANDS INC$1,273,910
+0.7%
313,000
-5.0%
0.00%
WYY  WIDEPOINT CORP$27,018
-15.6%
14,8440.0%0.00%
WMPN SellWILLIAM PENN BANCORPORATION$250,108
+1.3%
20,636
-4.9%
0.00%
WLMS  WILLIAMS INDL SVCS GROUP INC$39,112
-31.4%
38,3410.0%0.00%
WLFC SellWILLIS LEASE FIN CORP$610,163
+62.7%
10,340
-9.8%
0.00%
WINT  WINDTREE THERAPEUTICS INC$8,530
-43.1%
50,1760.0%0.00%
WIT SellWIPRO LTDspon adr 1 sh$2,323,010
-1.6%
498,500
-0.5%
0.00%
-100.0%
WTT  WIRELESS TELECOM GROUP INC$86,870
+37.9%
48,5310.0%0.00%
DHS  WISDOMTREE TR$874,886
+13.5%
10,1660.0%0.00%
DLN SellWISDOMTREE TR$699,663
+4.6%
11,294
-6.7%
0.00%
DTN  WISDOMTREE TR$238,692
+12.6%
2,6000.0%0.00%
EPI SellWISDOMTREE TR$257,461
+4.7%
7,900
-2.1%
0.00%
DON SellWISDOMTREE TR$1,793,170
+9.2%
43,587
-0.1%
0.00%
DGRW  WISDOMTREE TR$869,727
+11.9%
14,4090.0%0.00%
WCLD  WISDOMTREE TR$601,920
-6.0%
24,0000.0%0.00%
WF SellWOORI FINL GROUP INC$640,678
+21.3%
23,272
-1.7%
0.00%
WKHS BuyWORKHORSE GROUP INC$2,338,944
-44.6%
1,538,779
+4.6%
0.00%
-100.0%
BuyWORKSPORT LTD$15,615
-21.9%
15,693
+37.2%
0.00%
WRAP  WRAP TECHNOLOGIES INC$73,439
-0.8%
43,4550.0%0.00%
WW SellWW INTL INC$2,110,659
-4.1%
546,803
-2.4%
0.00%
-100.0%
XL SellSPRUCE POWER HOLDING CORP$178,015
-5.3%
193,684
-8.1%
0.00%
XBIT SellXBIOTECH INC$156,852
-3.2%
44,687
-0.3%
0.00%
XBIO  XENETIC BIOSCIENCES INC$5,063
-49.4%
17,7600.0%0.00%
XOMA SellXOMA CORP DEL$753,737
-0.8%
40,964
-3.4%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$2,374,356
+29.3%
60,217
+18.3%
0.00%
XTNT NewXTANT MED HLDGS INC$13,90021,061
+100.0%
0.00%
XSPA  XWELL INC$63,088
-52.6%
173,8440.0%0.00%
XFOR BuyX4 PHARMACEUTICALS INC$145,686
-0.2%
146,713
+72.2%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$1,458,175
-14.6%
1,096,372
+0.2%
0.00%
 XILIO THERAPEUTICS INC$34,701
-8.7%
12,9000.0%0.00%
SellXOS INC$184,726
-65.7%
417,081
-6.8%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$1,563,605
-67.0%
320,411
-2.6%
0.00%
-100.0%
YPF BuyYPF SOCIEDAD ANONIMA$126,941
+47.6%
13,813
+0.4%
0.00%
AUY SellYAMANA GOLD INC$125,041
+8.7%
22,530
-10.9%
0.00%
YELL BuyYELLOW CORP$151,320
-50.4%
60,287
+0.4%
0.00%
DAO SellYOUDAO INC$64,162
+30.9%
11,926
-1.7%
0.00%
SellZIMVIE INC$1,885,073
-15.7%
201,828
-10.9%
0.00%
-100.0%
ZDGE  ZEDGE INC$40,067
-25.8%
22,7650.0%0.00%
 ZEROFOX HLDGS INC$250,290
-18.5%
50,2590.0%0.00%
 ZEVIA PBC$301,368
-5.2%
73,6840.0%0.00%
ZIOP SellALAUNOS THERAPEUTICS INC$276,209
-62.4%
425,525
-0.3%
0.00%
ZOM  ZOMEDICA CORP$273,718
-22.7%
1,679,2490.0%0.00%
NewZYMEWORKS DEL INC$100,86012,832
+100.0%
0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$61,881
-27.2%
116,7570.0%0.00%
AFYA SellAFYA LTD$733,266
+14.4%
46,944
-0.8%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$869,398
+13.5%
103,995
-1.2%
0.00%
NewBABYLON HLDGS LTD$194,29928,785
+100.0%
0.00%
BYSI  BEYONDSPRING INC$19,037
+90.4%
10,1260.0%0.00%
BEP SellBROOKFIELD RENEWABLE PARTNER$2,346,610
-24.6%
92,605
-6.8%
0.00%
-100.0%
CMBM SellCAMBIUM NETWORKS CORP$2,187,934
+25.7%
100,966
-1.9%
0.00%
CWCO SellCONSOLIDATED WATER CO INC$762,747
-4.2%
51,537
-0.4%
0.00%
DESP SellDESPEGAR COM CORP$131,189
-10.8%
25,573
-1.2%
0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$1,883,367
+26.8%
28,688
+5.5%
0.00%
GSM SellFERROGLOBE PLC$245,087
-27.9%
63,659
-1.2%
0.00%
GAN SellGAN LTD$102,066
-32.9%
68,044
-0.5%
0.00%
GPRK SellGEOPARK LTD$155,921
-6.6%
10,092
-29.0%
0.00%
CO  GLOBAL CORD BLOOD CORPORATIO$94,345
+0.4%
31,5790.0%0.00%
SellGAMBLING COM GROUP LIMITED$513,360
+20.2%
56,105
-0.1%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD$2,082,651
+9.3%
255,540
-0.2%
0.00%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$773,163
-9.9%
47,058
-6.3%
0.00%
IBEX BuyIBEX LTD$1,441,947
+112.7%
58,026
+58.9%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$282,164
-2.0%
133,727
-0.2%
0.00%
NewMALLINCKRODT PLC$111,69314,412
+100.0%
0.00%
MGTX SellMEIRAGTX HLDGS PLC$1,587,496
-25.8%
243,481
-4.2%
0.00%
NOMD SellNOMAD FOODS LTD$1,487,674
+17.5%
86,292
-3.2%
0.00%
SellNU HLDGS LTD$165,165
-52.5%
40,581
-48.7%
0.00%
PAGS SellPAGSEGURO DIGITAL LTD$242,333
-78.4%
27,727
-67.3%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$309,901
+40.9%
60,175
+26.1%
0.00%
OSMT BuyRVL PHARMACEUTICALS PLC$81,647
-39.5%
72,899
+13.1%
0.00%
SellROCKLEY PHOTONICS HLDGS LTD$107,335
-82.4%
766,131
-10.7%
0.00%
BuyPROKIDNEY CORP$192,574
+13.9%
28,072
+50.1%
0.00%
TGLS SellTECNOGLASS INC$1,011,318
+34.7%
32,867
-8.2%
0.00%
BuyWEJO GROUP LIMITED$217,827
-10.0%
452,864
+104.0%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$137,529
-28.4%
14,538
-0.9%
0.00%
BuyARDAGH METAL PACKAGING S A$1,543,832
+0.6%
320,963
+1.3%
0.00%
FREY BuyFREYR BATTERY$615,360
-13.9%
70,894
+41.2%
0.00%
NGMS BuyNEOGAMES S A$1,079,937
-2.0%
88,592
+3.8%
0.00%
NEXA SellNEXA RES S A$390,358
+9.3%
64,736
-6.3%
0.00%
AUDC BuyAUDIOCODES LTD$1,412,326
-9.0%
78,945
+11.0%
0.00%
CSTE SellCAESARSTONE LTD$922,222
-39.2%
161,510
-0.8%
0.00%
NewCELLEBRITE DI LTD$48,67011,163
+100.0%
0.00%
ESLT SellELBIT SYS LTD$362,857
-17.0%
2,212
-3.7%
0.00%
FVRR SellFIVERR INTL LTD$353,702
-72.9%
12,138
-71.5%
0.00%
INMD BuyINMODE LTD$2,136,680
+36.9%
59,851
+11.6%
0.00%
ITRN SellITURAN LOCATION AND CONTROL$291,806
-10.5%
13,810
-1.2%
0.00%
FROG BuyJFROG LTD$911,708
+0.3%
42,743
+3.9%
0.00%
NNOX SellNANO X IMAGING LTD$2,300,286
-35.7%
311,692
-0.1%
0.00%
-100.0%
NVMI SellNOVA LTD$690,768
-4.9%
8,457
-0.7%
0.00%
RDWR BuyRADWARE LTD$604,173
+1.7%
30,591
+12.2%
0.00%
SILC BuySILICOM LTD$758,658
+52.0%
17,999
+27.6%
0.00%
SSYS SellSTRATASYS LTD$358,089
-19.9%
30,193
-2.6%
0.00%
URGN SellUROGEN PHARMA LTD$193,552
+5.8%
21,821
-0.8%
0.00%
AFMD BuyAFFIMED N V$1,224,251
-39.1%
987,299
+1.2%
0.00%
ATAI BuyATAI LIFE SCIENCES NV$404,517
+3.5%
152,074
+28.6%
0.00%
CVAC SellCUREVAC N V$511,706
-24.6%
84,860
-1.5%
0.00%
IMTX SellIMMATICS N.V$245,291
-13.6%
28,162
-0.8%
0.00%
MRUS BuyMERUS N V$812,500
-19.5%
52,521
+4.3%
0.00%
PLYA SellPLAYA HOTELS & RESORTS NV$1,953,175
+8.1%
299,108
-3.7%
0.00%
BuyCENNTRO ELECTRIC GROUP LIMIT$529,750
-56.8%
1,203,978
+1.0%
0.00%
BuySTEVANATO GROUP S P A$2,331,715
+96.1%
129,756
+84.8%
0.00%
ATCO BuyATLAS CORP$2,022,687
+11.1%
131,857
+0.7%
0.00%
DAC SellDANAOS CORPORATION$549,771
-5.9%
10,440
-0.6%
0.00%
DSX  DIANA SHIPPING INC$45,256
+7.8%
11,6040.0%0.00%
NETI SellENETI INC$1,457,642
+45.5%
145,039
-3.5%
0.00%
NVGS SellNAVIGATOR HLDGS LTD$758,479
+3.9%
63,418
-0.4%
0.00%
SB SellSAFE BULKERS INC$1,343,119
+16.8%
461,553
-0.9%
0.00%
SBLK SellSTAR BULK CARRIERS CORP.$1,009,152
+7.2%
52,478
-2.5%
0.00%
TK SellTEEKAY CORPORATION$2,165,089
+25.6%
476,892
-0.7%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$833,035
+114.1%
119,005
+10.6%
0.00%
AWF ExitALLIANCEBERNSTEIN GLOBAL HIG$0-10,285
-100.0%
0.00%
ExitRENOVACOR INC$0-16,861
-100.0%
0.00%
ASTC ExitASTROTECH CORP$0-83,593
-100.0%
0.00%
KTRA ExitKINTARA THERAPEUTICS INC$0-44,142
-100.0%
0.00%
NIU ExitNIU TECHNOLOGIES$0-13,777
-100.0%
0.00%
FPH ExitFIVE POINT HOLDINGS LLC$0-25,731
-100.0%
0.00%
CAPE ExitBARCLAYS BANK PLC$0-15,230
-100.0%
0.00%
NUZE ExitNUZEE INC$0-34,109
-100.0%
0.00%
BNR ExitBURNING ROCK BIOTECH LTD$0-16,000
-100.0%
0.00%
ZY ExitZYMERGEN INC$0-115,588
-100.0%
0.00%
GROM ExitGROM SOCIAL ENTERPRISES INC$0-12,982
-100.0%
0.00%
DRRX ExitDURECT CORP$0-404,581
-100.0%
0.00%
ZVO ExitZOVIO INC$0-54,668
-100.0%
0.00%
ExitQUANERGY SYSTEMS INC$0-60,645
-100.0%
0.00%
JEPI ExitJ P MORGAN EXCHANGE TRADED F$0-6,279
-100.0%
0.00%
ENSC ExitENSYSCE BIOSCIENCES INC$0-51,089
-100.0%
0.00%
ZYME ExitZYMEWORKS INC$0-14,235
-100.0%
0.00%
QLGN ExitQUALIGEN THERAPEUTICS INC$0-43,253
-100.0%
0.00%
TUEM ExitTUESDAY MORNING CORP$0-103,944
-100.0%
0.00%
FLDR ExitFIDELITY MERRIMACK STR TRundefind$0-10,000
-100.0%
0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-336,909
-100.0%
0.00%
FNHC ExitFEDNAT HLDG CO$0-24,537
-100.0%
0.00%
RNDB ExitRANDOLPH BANCORP INC$0-8,017
-100.0%
0.00%
ExitADS TEC ENERGY PLC$0-35,000
-100.0%
0.00%
AGTC ExitAPPLIED GENETIC TECHNOLOGIES$0-75,255
-100.0%
0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-113,496
-100.0%
0.00%
MUI ExitBLACKROCK MUNICIPAL INCOMEundefind$0-18,322
-100.0%
0.00%
ExitSITIO ROYALTIES CORP$0-96,030
-100.0%
0.00%
HOFV ExitHALL OF FAME RESORT & ENTMT$0-111,664
-100.0%
0.00%
LOTZ ExitCARLOTZ INC$0-115,631
-100.0%
0.00%
WTRH ExitWAITR HLDGS INC$0-198,608
-100.0%
0.00%
ITA ExitISHARES TR$0-2,526
-100.0%
0.00%
FIF ExitFIRST TR ENERGY INFRASTRCTR$0-16,315
-100.0%
0.00%
ELOX ExitELOXX PHARMACEUTICALS INC$0-123,669
-100.0%
0.00%
NMTR Exit9 METERS BIOPHARMA INC$0-440,081
-100.0%
0.00%
TISI ExitTEAM INC$0-76,114
-100.0%
0.00%
SellAADI BIOSCIENCE INC$1,571,739
-12.0%
122,505
-3.1%
0.00%
EFZ ExitPROSHARES TR$0-28,050
-100.0%
0.00%
ExitSTARRY GROUP HOLDINGS INC$0-323,877
-100.0%
0.00%
GAB ExitGABELLI EQUITY TR INC$0-44,135
-100.0%
0.00%
MBSD ExitFLEXSHARES TRundefind$0-202,000
-100.0%
0.00%
IDU ExitISHARES TR$0-2,982
-100.0%
0.00%
NSL ExitNUVEEN SR INCOME FDundefind$0-10,000
-100.0%
0.00%
CGNT ExitCOGNYTE SOFTWARE LTD$0-15,035
-100.0%
0.00%
AIRI ExitAIR INDS GROUP$0-43,100
-100.0%
0.00%
TBT ExitPROSHARES TRundefind$0-10,349
-100.0%
0.00%
TTOO ExitT2 BIOSYSTEMS INC$0-257,560
-100.0%
0.00%
RSLS ExitRESHAPE LIFESCIENCES INC$0-33,426
-100.0%
0.00%
BTX ExitBROOKLYN IMMUNOTHERAPEUTICS$0-49,148
-100.0%
0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-66,199
-100.0%
0.00%
SCHP ExitSCHWAB STRATEGIC TRundefind$0-13,080
-100.0%
0.00%
ACRX ExitACELRX PHARMACEUTICALS INC$0-219,258
-100.0%
0.00%
SVA ExitSINOVAC BIOTECH LTD$0-13,787
-100.0%
0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-273,233
-100.0%
0.00%
TRVN ExitTREVENA INC$0-285,423
-100.0%
0.00%
NUWE ExitNUWELLIS INC$0-16,938
-100.0%
0.00%
UPH ExitUPHEALTH INC$0-125,127
-100.0%
0.00%
DLO ExitDLOCAL LTD$0-23,307
-100.0%
0.00%
GMTX ExitGEMINI THERAPEUTICS INC$0-48,645
-100.0%
0.00%
AGFY ExitAGRIFY CORP$0-40,171
-100.0%
0.00%
CHRA ExitCHARAH SOLUTIONS INC$0-24,344
-100.0%
0.00%
CFMS ExitCONFORMIS INC$0-326,381
-100.0%
0.00%
ExitKALERA PUBLIC LIMITED CO$0-14,260
-100.0%
0.00%
OTIC ExitOTONOMY INC$0-110,902
-100.0%
0.00%
ExitSPORTRADAR GROUP AG$0-126,287
-100.0%
0.00%
FUV ExitARCIMOTO INC$0-49,878
-100.0%
0.00%
RMED ExitRA MED SYS INC$0-19,394
-100.0%
0.00%
ExitINPIXON$0-203,793
-100.0%
0.00%
RMO ExitROMEO POWER INC$0-230,942
-100.0%
0.00%
EZU ExitISHARES INC$0-15,998
-100.0%
0.00%
SLRX ExitSALARIUS PHARMACEUTICALS INC$0-65,022
-100.0%
0.00%
ExitPROSHARES TR$0-9,969
-100.0%
0.00%
SAR ExitSARATOGA INVT CORP$0-15,395
-100.0%
0.00%
LOGC ExitLOGICBIO THERAPEUTICS INC$0-29,636
-100.0%
0.00%
AOM ExitISHARES TR$0-14,159
-100.0%
0.00%
ExitFAST RADIUS INC$0-35,715
-100.0%
0.00%
GOCO ExitGOHEALTH INC$0-166,883
-100.0%
0.00%
HIL ExitHILL INTL INC$0-90,222
-100.0%
0.00%
OPOF ExitOLD POINT FINL CORP$0-7,356
-100.0%
0.00%
EWU ExitISHARES TR$0-18,100
-100.0%
0.00%
ExitUS WELL SERVICES INC$0-13,097
-100.0%
0.00%
SHM ExitSPDR SER TRundefind$0-16,016
-100.0%
0.00%
PALI ExitPALISADE BIO INC$0-23,186
-100.0%
0.00%
LKOR ExitFLEXSHARES TRundefind$0-13,470
-100.0%
0.00%
PHAS ExitPHASEBIO PHARMACEUTICALS INC$0-58,119
-100.0%
0.00%
RYT ExitINVESCO EXCHANGE TRADED FD T$0-963
-100.0%
0.00%
SAND ExitSANDSTORM GOLD LTD$0-33,000
-100.0%
0.00%
BTN ExitBALLANTYNE STRONG INC$0-30,723
-100.0%
0.00%
MARK ExitREMARK HLDGS INC$0-160,636
-100.0%
0.00%
KNG ExitFIRST TR EXCHANGE-TRADED FD$0-8,595
-100.0%
0.00%
IGV ExitISHARES TR$0-1,120
-100.0%
0.00%
VYNT ExitVYANT BIO INC$0-43,901
-100.0%
0.00%
CNVY ExitCONVEY HEALTH SOLUTIONS HLDG$0-126,595
-100.0%
0.00%
NDRA ExitENDRA LIFE SCIENCES INC$0-63,378
-100.0%
0.00%
MAXN ExitMAXEON SOLAR TECHNOLOGIES LT$0-9,417
-100.0%
0.00%
VINO ExitGAUCHO GROUP HLDGS INC$0-11,656
-100.0%
0.00%
ONCS ExitONCOSEC MED INC$0-39,996
-100.0%
0.00%
THMO ExitTHERMOGENESIS HLDGS INC$0-10,788
-100.0%
0.00%
AKUS ExitAKOUOS INC$0-37,685
-100.0%
0.00%
NBY ExitNOVABAY PHARMACEUTICALS INC$0-28,322
-100.0%
0.00%
EXI ExitISHARES TR$0-2,250
-100.0%
0.00%
ExitCAMBER ENERGY INC$0-694,615
-100.0%
0.00%
BKLN ExitINVESCO EXCH TRADED FD TR IIundefind$0-14,057
-100.0%
0.00%
OCFT ExitONECONNECT FINL TECHNOLOGY C$0-40,285
-100.0%
0.00%
ATNF Exit180 LIFE SCIENCES CORP$0-39,737
-100.0%
0.00%
KERN ExitAKERNA CORP$0-31,306
-100.0%
0.00%
SCHH ExitSCHWAB STRATEGIC TR$0-23,441
-100.0%
0.00%
COCP ExitCOCRYSTAL PHARMA INC$0-143,474
-100.0%
0.00%
JRI ExitNUVEEN REAL ASSET INCOME & G$0-10,039
-100.0%
0.00%
AEI ExitALSET EHOME INTERNATIONAL IN$0-62,389
-100.0%
0.00%
GBL ExitGAMCO INVS INC$0-64,238
-100.0%
0.00%
ALRN ExitAILERON THERAPEUTICS INC$0-113,802
-100.0%
0.00%
GOTU ExitGAOTU TECHEDU INC$0-41,060
-100.0%
0.00%
IBIO ExitIBIO INC$0-371,951
-100.0%
0.00%
IHI ExitISHARES TR$0-6,730
-100.0%
0.00%
IDEX ExitIDEANOMICS INC$0-530,709
-100.0%
0.00%
PZN ExitPZENA INVT MGMT INC$0-161,741
-100.0%
0.00%
MN ExitMANNING & NAPIER INC$0-129,827
-100.0%
0.00%
CNSP ExitCNS PHARMACEUTICALS INC$0-32,094
-100.0%
0.00%
PHDG ExitINVESCO ACTIVELY MANAGED ETF$0-8,290
-100.0%
0.00%
QTNT ExitQUOTIENT LTD$0-160,374
-100.0%
0.00%
ExitBABYLON HLDGS LTD$0-708,504
-100.0%
0.00%
CEQP ExitCRESTWOOD EQUITY PARTNERS LP$0-8,451
-100.0%
0.00%
EXTN ExitEXTERRAN CORP$0-72,832
-100.0%
0.00%
HPF ExitHANCOCK JOHN PFD INCOME FD Ipfd$0-17,500
-100.0%
0.00%
CWI ExitSPDR INDEX SHS FDSundefind$0-10,026
-100.0%
0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-82,452
-100.0%
0.00%
SINT ExitSINTX TECHNOLOGIES INC$0-50,624
-100.0%
0.00%
AVCT ExitAMERICAN VRTUAL CLOUD TECH I$0-86,961
-100.0%
0.00%
AZUL ExitAZUL S A$0-32,954
-100.0%
0.00%
ExitAKUMIN INC$0-45,671
-100.0%
0.00%
NH ExitNANTHEALTH INC$0-67,628
-100.0%
0.00%
ADX ExitADAMS DIVERSIFIED EQUITY FD$0-11,059
-100.0%
0.00%
JRSH ExitJERASH HLDGS US INC$0-55,084
-100.0%
0.00%
TMBR ExitTIMBER PHARMACEUTICALS INC$0-121,889
-100.0%
0.00%
DBGI ExitDIGITAL BRANDS GROUP INC$0-32,051
-100.0%
0.00%
CKPT ExitCHECKPOINT THERAPEUTICS INC$0-115,152
-100.0%
0.00%
SIMO ExitSILICON MOTION TECHNOLOGY CO$0-3,080
-100.0%
0.00%
ExitBLACKROCK CORPOR HI YLD FD I$0-21,794
-100.0%
0.00%
ICL ExitICL GROUP LTD$0-29,975
-100.0%
0.00%
PCY ExitINVESCO EXCH TRADED FD TR IIundefind$0-24,684
-100.0%
0.00%
ExitBLACKSTONE SECD LENDING FD$0-11,557
-100.0%
0.00%
HOTH ExitHOTH THERAPEUTICS INC$0-58,424
-100.0%
0.00%
STON ExitSTONEMOR INC$0-215,987
-100.0%
0.00%
SCPS ExitSCOPUS BIOPHARMA INC$0-12,516
-100.0%
0.00%
RNWK ExitREALNETWORKS INC$0-60,719
-100.0%
0.00%
CBTX ExitCBTX INC$0-183,971
-100.0%
-0.00%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-254,295
-100.0%
-0.00%
PSFE ExitPAYSAFE LIMITED$0-2,751,391
-100.0%
-0.00%
CYBE ExitCYBEROPTICS CORP$0-66,275
-100.0%
-0.00%
ExitARCHAEA ENERGY INC$0-575,530
-100.0%
-0.00%
FMTX ExitFORMA THERAPEUTICS HLDGS INC$0-350,530
-100.0%
-0.00%
BTRS ExitBTRS HOLDINGS INC$0-890,092
-100.0%
-0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-199,109
-100.0%
-0.00%
BRG ExitBLUEROCK RESIDENTIAL GWT REI$0-283,865
-100.0%
-0.00%
AERI ExitAERIE PHARMACEUTICALS INC$0-457,539
-100.0%
-0.00%
ECOM ExitCHANNELADVISOR CORP$0-305,465
-100.0%
-0.00%
HNGR ExitHANGER INC$0-399,858
-100.0%
-0.00%
TWO ExitTWO HBRS INVT CORP$0-3,632,159
-100.0%
-0.00%
MNRL ExitBRIGHAM MINERALS INC$0-492,008
-100.0%
-0.00%
TEN ExitTENNECO INC$0-793,450
-100.0%
-0.00%
XPER ExitXPERI HOLDING CORP$0-1,117,754
-100.0%
-0.00%
FBC ExitFLAGSTAR BANCORP INC$0-529,847
-100.0%
-0.00%
PING ExitPING IDENTITY HLDG CORP$0-699,118
-100.0%
-0.00%
SWCH ExitSWITCH INC$0-699,940
-100.0%
-0.01%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-684,948
-100.0%
-0.01%
CVET ExitCOVETRUS INC$0-1,334,205
-100.0%
-0.01%
BAM ExitBROOKFIELD ASSET MGMT INC$0-897,788
-100.0%
-0.01%
CCXI ExitCHEMOCENTRYX INC$0-658,607
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-583,069
-100.0%
-0.01%
AVLR ExitAVALARA INC$0-488,243
-100.0%
-0.01%
CHNG ExitCHANGE HEALTHCARE INC$0-1,562,930
-100.0%
-0.01%
ZEN ExitZENDESK INC$0-786,100
-100.0%
-0.01%
CLR ExitCONTINENTAL RES INC$0-1,027,038
-100.0%
-0.02%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO L$0-572,845
-100.0%
-0.02%
NLSN ExitNIELSEN HLDGS PLC$0-3,310,287
-100.0%
-0.02%
Y ExitALLEGHANY CORP MD$0-124,283
-100.0%
-0.02%
ABMD ExitABIOMED INC$0-482,756
-100.0%
-0.03%
TEAM ExitATLASSIAN CORP PLC$0-689,704
-100.0%
-0.03%
CTXS ExitCITRIX SYS INC$0-1,600,734
-100.0%
-0.04%
DRE ExitDUKE REALTY CORP$0-5,443,465
-100.0%
-0.06%
TWTR ExitTWITTER INC$0-7,152,585
-100.0%
-0.07%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP COM42Q3 20235.2%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP COM42Q3 20232.3%
JOHNSON & JOHNSON COM42Q3 20231.4%
JPMORGAN CHASE & CO COM42Q3 20231.4%
META PLATFORMS INC42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW COM42Q3 20231.4%

View NORTHERN TRUST CORP's complete holdings history.

Latest significant ownerships (13-D/G)
NORTHERN TRUST CORP Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SIMMONS FIRST NATIONAL CORPFebruary 13, 20235,716,9834.5%
Kontoor Brands, Inc.April 09, 2021941,5451.6%
ILLINOIS TOOL WORKS INCFebruary 12, 202115,562,3574.9%
NORTHERN TRUST CORPFebruary 12, 20219,638,8844.6%
CARNIVAL CORPOctober 10, 201725,244,8714.7%
Gogo Inc.February 13, 2017692,9790.8%
CENTERPOINT ENERGY INCDecember 08, 201620,448,3814.8%
Global Ship Lease, Inc.June 15, 20163200.0%
PRINCIPAL FINANCIAL GROUP INCFebruary 17, 200912,079,1594.7%
FANSTEEL INCMarch 11, 20082,1010.1%

View NORTHERN TRUST CORP's complete significant-ownership history.

Latest filings
TypeFiled
42024-04-25
10-Q2024-04-23
8-K2024-04-19
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18

View NORTHERN TRUST CORP's complete filings history.

Compare quarters

Export NORTHERN TRUST CORP's holdings