NORTHERN TRUST CORP - Q3 2022 holdings

$438 Billion is the total value of NORTHERN TRUST CORP's 14507 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 5.6% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$24,334,928,000
-1.0%
176,084,862
-2.1%
5.56%
+5.6%
MSFT SellMICROSOFT CORP$19,285,379,000
-10.6%
82,805,401
-1.5%
4.40%
-4.7%
AMZN SellAMAZON COM INC$10,680,946,000
+5.9%
94,521,651
-0.5%
2.44%
+12.9%
TSLA BuyTESLA INC$7,056,254,000
+21.3%
26,602,278
+208.0%
1.61%
+29.4%
GOOGL BuyALPHABET INC$6,601,636,000
-13.2%
69,018,670
+1876.6%
1.51%
-7.5%
GOOG BuyALPHABET INC$5,956,458,000
-14.6%
61,949,645
+1843.0%
1.36%
-8.9%
JNJ SellJOHNSON & JOHNSON$5,509,830,000
-8.3%
33,728,140
-0.4%
1.26%
-2.2%
UNH SellUNITEDHEALTH GROUP INC$5,211,537,000
-2.6%
10,319,057
-0.9%
1.19%
+3.8%
SPY SellSPDR S&P 500 ETF TR$4,891,858,000
-5.5%
13,695,777
-0.2%
1.12%
+0.7%
BRKB SellBERKSHIRE HATHAWAY INC DEL$4,520,087,000
-2.9%
16,927,893
-0.7%
1.03%
+3.6%
GUNR SellFLEXSHARES TRmornstar upstr$4,072,210,000
-13.7%
108,332,287
-8.9%
0.93%
-8.0%
XOM SellEXXON MOBIL CORP$4,055,073,000
-0.7%
46,444,542
-2.6%
0.93%
+5.8%
PG SellPROCTER AND GAMBLE CO$3,857,647,000
-13.6%
30,555,627
-1.6%
0.88%
-7.8%
HD SellHOME DEPOT INC$3,554,053,000
-1.0%
12,879,806
-1.6%
0.81%
+5.6%
JPM SellJPMORGAN CHASE & CO$3,554,364,000
-9.3%
34,013,056
-2.2%
0.81%
-3.2%
LLY SellLILLY ELI & CO$3,462,817,000
-1.9%
10,709,193
-1.6%
0.79%
+4.6%
CVX SellCHEVRON CORP NEW$3,450,697,000
-5.5%
24,018,221
-4.8%
0.79%
+0.8%
V SellVISA INC$3,291,881,000
-11.0%
18,530,149
-1.3%
0.75%
-5.1%
FB SellMETA PLATFORMS INC$3,284,670,000
-17.0%
24,208,943
-1.3%
0.75%
-11.5%
NVDA SellNVIDIA CORPORATION$3,247,399,000
-21.1%
26,751,794
-1.5%
0.74%
-15.9%
ABBV SellABBVIE INC$2,933,132,000
-13.6%
21,854,796
-1.4%
0.67%
-7.8%
PFE SellPFIZER INC$2,913,881,000
-17.0%
66,587,775
-0.6%
0.67%
-11.4%
PEP SellPEPSICO INC$2,820,415,000
-3.2%
17,275,611
-1.1%
0.64%
+3.2%
MA SellMASTERCARD INCORPORATED$2,810,711,000
-12.3%
9,885,037
-2.7%
0.64%
-6.4%
MRK SellMERCK & CO INC$2,574,137,000
-5.7%
29,890,121
-0.2%
0.59%
+0.5%
KO SellCOCA COLA CO$2,558,530,000
-12.0%
45,671,725
-1.2%
0.58%
-6.3%
COST SellCOSTCO WHSL CORP NEW$2,350,241,000
-2.7%
4,976,478
-1.3%
0.54%
+3.7%
ITW SellILLINOIS TOOL WKS INC$2,342,631,000
-1.0%
12,967,786
-0.1%
0.54%
+5.5%
ABT SellABBOTT LABS$2,327,222,000
-11.9%
24,051,485
-1.0%
0.53%
-6.0%
DIS SellDISNEY WALT CO$2,253,596,000
-0.4%
23,890,556
-0.3%
0.52%
+6.4%
ACN SellACCENTURE PLC IRELAND$2,197,568,000
-8.8%
8,540,877
-1.6%
0.50%
-2.7%
MCD SellMCDONALDS CORP$2,143,528,000
-6.8%
9,289,800
-0.3%
0.49%
-0.6%
BAC SellBK OF AMERICA CORP$2,132,960,000
-4.8%
70,627,816
-1.8%
0.49%
+1.5%
CSCO SellCISCO SYS INC$2,107,645,000
-7.5%
52,691,148
-1.4%
0.48%
-1.4%
DHR SellDANAHER CORPORATION$2,072,339,000
+1.4%
8,023,299
-0.5%
0.47%
+8.0%
AVGO SellBROADCOM INC$2,036,361,000
-9.8%
4,586,296
-1.3%
0.46%
-3.9%
TMO SellTHERMO FISHER SCIENTIFIC INC$2,007,782,000
-7.1%
3,958,637
-0.5%
0.46%
-0.9%
WMT SellWALMART INC$1,982,467,000
+5.8%
15,285,008
-0.8%
0.45%
+13.0%
NEE SellNEXTERA ENERGY INC$1,810,589,000
+1.2%
23,091,301
-0.0%
0.41%
+8.1%
TXN SellTEXAS INSTRS INC$1,794,436,000
-2.1%
11,593,467
-2.8%
0.41%
+4.3%
VZ SellVERIZON COMMUNICATIONS INC$1,784,406,000
-25.8%
46,995,168
-0.8%
0.41%
-20.8%
BMY BuyBRISTOL-MYERS SQUIBB CO$1,762,700,000
-6.8%
24,795,342
+1.0%
0.40%
-0.5%
VTI SellVANGUARD INDEX FDS$1,720,715,000
-5.3%
9,587,760
-0.5%
0.39%
+1.0%
NFRA BuyFLEXSHARES TRstoxx globr inf$1,691,350,000
-5.6%
37,034,150
+6.9%
0.39%
+0.5%
CRM SellSALESFORCE INC$1,685,425,000
-13.4%
11,717,362
-0.6%
0.38%
-7.7%
AMGN SellAMGEN INC$1,614,230,000
-9.0%
7,161,627
-1.7%
0.37%
-2.9%
WFC BuyWELLS FARGO CO NEW$1,604,966,000
+4.4%
39,904,679
+1.7%
0.37%
+11.6%
ADBE SellADOBE SYSTEMS INCORPORATED$1,525,879,000
-26.5%
5,544,618
-2.3%
0.35%
-21.6%
UPS SellUNITED PARCEL SERVICE INC$1,496,519,000
-12.1%
9,264,081
-0.7%
0.34%
-6.3%
QCOM SellQUALCOMM INC$1,466,722,000
-13.3%
12,982,134
-2.0%
0.34%
-7.5%
LOW SellLOWES COS INC$1,442,556,000
+4.0%
7,680,934
-3.3%
0.33%
+11.1%
CMCSA SellCOMCAST CORP NEW$1,420,860,000
-27.6%
48,443,886
-3.2%
0.32%
-22.8%
CVS BuyCVS HEALTH CORP$1,401,782,000
+3.2%
14,698,354
+0.2%
0.32%
+10.0%
UNP SellUNION PAC CORP$1,396,361,000
-9.4%
7,167,443
-0.8%
0.32%
-3.3%
COP SellCONOCOPHILLIPS$1,358,193,000
+11.1%
13,271,373
-2.5%
0.31%
+18.3%
NKE SellNIKE INC$1,355,136,000
-19.4%
16,303,356
-0.9%
0.31%
-13.9%
LIN SellLINDE PLC$1,347,480,000
-7.7%
4,998,257
-1.6%
0.31%
-1.6%
ADP SellAUTOMATIC DATA PROCESSING IN$1,316,596,000
+5.4%
5,820,752
-2.1%
0.30%
+12.3%
SBUX BuySTARBUCKS CORP$1,294,311,000
+11.9%
15,360,923
+1.5%
0.30%
+19.4%
AMT BuyAMERICAN TOWER CORP NEW$1,292,022,000
-15.9%
6,017,798
+0.2%
0.30%
-10.3%
IBM SellINTERNATIONAL BUSINESS MACHS$1,261,832,000
-16.1%
10,620,582
-0.4%
0.29%
-10.6%
EFA SellISHARES TR$1,258,187,000
-12.2%
22,463,601
-2.0%
0.29%
-6.5%
INTC SellINTEL CORP$1,206,939,000
-32.8%
46,835,024
-2.4%
0.28%
-28.3%
ORCL SellORACLE CORP$1,191,757,000
-15.0%
19,514,599
-2.7%
0.27%
-9.3%
PM BuyPHILIP MORRIS INTL INC$1,187,983,000
-15.9%
14,311,325
+0.1%
0.27%
-10.3%
INTU SellINTUIT$1,188,058,000
-0.2%
3,067,383
-0.7%
0.27%
+6.3%
MDT SellMEDTRONIC PLC$1,169,461,000
-10.7%
14,482,483
-0.7%
0.27%
-4.6%
T SellAT&T INC$1,160,727,000
-27.3%
75,666,669
-0.7%
0.26%
-22.5%
CAT SellCATERPILLAR INC$1,162,102,000
-9.5%
7,082,538
-1.4%
0.26%
-3.6%
PLD BuyPROLOGIS INC.$1,156,650,000
-12.8%
11,384,350
+1.0%
0.26%
-7.0%
VEA BuyVANGUARD TAX-MANAGED FDS$1,133,468,000
-4.5%
31,173,500
+7.1%
0.26%
+2.0%
SCHW SellSCHWAB CHARLES CORP$1,129,433,000
+13.7%
15,714,926
-0.1%
0.26%
+21.1%
RTX SellRAYTHEON TECHNOLOGIES CORP$1,123,994,000
-16.4%
13,730,691
-1.8%
0.26%
-10.8%
NFLX BuyNETFLIX INC$1,115,367,000
+38.5%
4,737,370
+2.8%
0.26%
+47.4%
ANTM SellELEVANCE HEALTH INC$1,107,887,000
-6.6%
2,438,990
-0.8%
0.25%
-0.4%
DE SellDEERE & CO$1,092,398,000
+10.4%
3,271,732
-0.9%
0.25%
+17.9%
SPGI SellS&P GLOBAL INC$1,085,780,000
-11.3%
3,555,856
-2.1%
0.25%
-5.3%
IVV BuyISHARES TR$1,079,795,000
+1.9%
3,010,720
+7.7%
0.25%
+8.8%
BLK BuyBLACKROCK INC$1,077,717,000
-9.0%
1,958,488
+0.7%
0.25%
-3.1%
PYPL SellPAYPAL HLDGS INC$1,078,953,000
+22.4%
12,535,773
-0.7%
0.25%
+30.2%
HON SellHONEYWELL INTL INC$1,073,699,000
-5.3%
6,430,496
-1.4%
0.24%
+0.8%
MS SellMORGAN STANLEY$1,067,729,000
+0.6%
13,513,842
-3.2%
0.24%
+7.5%
AMD SellADVANCED MICRO DEVICES INC$1,030,945,000
-18.3%
16,271,219
-1.4%
0.24%
-13.0%
AXP SellAMERICAN EXPRESS CO$1,003,214,000
-4.2%
7,436,174
-1.5%
0.23%
+2.2%
GS SellGOLDMAN SACHS GROUP INC$998,649,000
-2.2%
3,407,775
-0.8%
0.23%
+4.1%
ADM SellARCHER DANIELS MIDLAND CO$978,785,000
-7.8%
12,166,385
-11.0%
0.22%
-1.3%
MDLZ BuyMONDELEZ INTL INC$970,231,000
-11.2%
17,695,271
+0.6%
0.22%
-5.1%
GILD SellGILEAD SCIENCES INC$943,957,000
-0.3%
15,301,618
-0.1%
0.22%
+6.4%
TILT SellFLEXSHARES TRmornstar usmkt$946,665,000
-5.8%
6,846,002
-1.1%
0.22%
+0.5%
LMT SellLOCKHEED MARTIN CORP$937,653,000
-11.0%
2,427,330
-1.0%
0.21%
-5.3%
ZTS SellZOETIS INC$918,615,000
-15.0%
6,194,717
-1.5%
0.21%
-9.5%
APD SellAIR PRODS & CHEMS INC$910,688,000
-4.0%
3,913,072
-0.8%
0.21%
+2.5%
MMC SellMARSH & MCLENNAN COS INC$905,963,000
-4.4%
6,068,476
-0.6%
0.21%
+2.0%
ADI SellANALOG DEVICES INC$882,464,000
-5.7%
6,333,169
-1.1%
0.20%
+1.0%
CI SellCIGNA CORP NEW$886,437,000
+1.9%
3,194,712
-3.2%
0.20%
+8.6%
IGF BuyISHARES TR$883,883,000
+11.0%
21,130,352
+24.0%
0.20%
+18.1%
TJX SellTJX COS INC NEW$883,663,000
+9.8%
14,225,092
-1.3%
0.20%
+17.4%
C SellCITIGROUP INC$871,040,000
-12.3%
20,903,279
-3.2%
0.20%
-6.6%
VWO SellVANGUARD INTL EQUITY INDEX F$862,122,000
-18.5%
23,626,244
-6.9%
0.20%
-12.8%
AMAT SellAPPLIED MATLS INC$849,708,000
-10.3%
10,371,163
-0.4%
0.19%
-4.4%
VEU SellVANGUARD INTL EQUITY INDEX F$839,894,000
-15.2%
18,933,567
-4.5%
0.19%
-9.4%
IWF SellISHARES TR$835,907,000
-5.1%
3,972,943
-1.3%
0.19%
+1.1%
VRTX SellVERTEX PHARMACEUTICALS INC$836,191,000
+1.0%
2,887,998
-1.7%
0.19%
+7.9%
TGT SellTARGET CORP$829,584,000
-0.5%
5,590,562
-5.3%
0.19%
+6.1%
NOW SellSERVICENOW INC$821,050,000
-21.8%
2,174,331
-1.6%
0.19%
-16.4%
REGN SellREGENERON PHARMACEUTICALS$818,927,000
+15.5%
1,188,797
-0.9%
0.19%
+23.0%
SO BuySOUTHERN CO$809,111,000
-4.6%
11,898,693
+0.0%
0.18%
+1.6%
MMM Sell3M CO$804,507,000
-16.0%
7,280,602
-1.6%
0.18%
-10.2%
CB SellCHUBB LIMITED$802,795,000
-8.2%
4,413,869
-0.7%
0.18%
-2.1%
CCI SellCROWN CASTLE INC$796,332,000
-14.7%
5,509,041
-0.6%
0.18%
-9.0%
DUK SellDUKE ENERGY CORP NEW$787,389,000
-13.4%
8,464,730
-0.2%
0.18%
-7.7%
TMUS BuyT-MOBILE US INC$774,381,000
+0.5%
5,771,636
+0.8%
0.18%
+7.3%
EQIX SellEQUINIX INC$762,620,000
-14.6%
1,340,657
-1.4%
0.17%
-8.9%
USB BuyUS BANCORP DEL$754,793,000
-8.0%
18,720,059
+5.1%
0.17%
-2.3%
PGR SellPROGRESSIVE CORP$742,987,000
-1.2%
6,393,480
-1.2%
0.17%
+5.6%
VFC SellV F CORP$744,277,000
-32.3%
24,883,918
-0.1%
0.17%
-28.0%
PSA BuyPUBLIC STORAGE$740,130,000
-3.0%
2,527,680
+3.6%
0.17%
+3.7%
PNC SellPNC FINL SVCS GROUP INC$739,740,000
-5.3%
4,950,740
-0.0%
0.17%
+1.2%
EOG SellEOG RES INC$735,018,000
-1.7%
6,578,518
-2.8%
0.17%
+5.0%
ETN SellEATON CORP PLC$723,547,000
+5.4%
5,425,524
-0.4%
0.16%
+12.2%
MO SellALTRIA GROUP INC$717,928,000
-5.7%
17,779,300
-2.4%
0.16%
+0.6%
CL SellCOLGATE PALMOLIVE CO$716,866,000
-13.2%
10,204,503
-1.0%
0.16%
-7.3%
IJH BuyISHARES TR$712,832,000
-0.1%
3,251,082
+3.1%
0.16%
+6.5%
TFC BuyTRUIST FINL CORP$707,789,000
-7.6%
16,256,080
+0.7%
0.16%
-1.2%
SYK SellSTRYKER CORPORATION$711,107,000
+1.6%
3,510,947
-0.2%
0.16%
+8.0%
WM SellWASTE MGMT INC DEL$698,725,000
+3.4%
4,361,304
-1.3%
0.16%
+10.3%
NSC SellNORFOLK SOUTHN CORP$687,194,000
-9.5%
3,277,814
-1.9%
0.16%
-3.7%
AON SellAON PLC$677,650,000
-2.2%
2,529,770
-1.6%
0.16%
+4.7%
BKNG SellBOOKING HOLDINGS INC$668,282,000
-6.7%
406,693
-0.7%
0.15%0.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$671,334,000
-4.7%
7,430,378
-0.8%
0.15%
+1.3%
BDX SellBECTON DICKINSON & CO$664,937,000
-10.2%
2,984,057
-0.6%
0.15%
-4.4%
ISRG SellINTUITIVE SURGICAL INC$667,264,000
-11.7%
3,559,885
-5.4%
0.15%
-6.2%
SellGENERAL ELECTRIC CO$656,980,000
-3.3%
10,611,865
-0.5%
0.15%
+3.4%
QDF BuyFLEXSHARES TRqualt divd idx$650,163,000
-4.6%
13,760,055
+2.4%
0.15%
+2.1%
CME SellCME GROUP INC$648,117,000
-13.8%
3,658,986
-0.3%
0.15%
-8.1%
IWM SellISHARES TR$640,989,000
-4.5%
3,886,666
-2.0%
0.15%
+1.4%
CTVA SellCORTEVA INC$640,770,000
-4.2%
11,212,086
-9.3%
0.15%
+2.1%
D BuyDOMINION ENERGY INC$636,712,000
-12.6%
9,213,029
+0.9%
0.14%
-7.1%
HUM SellHUMANA INC$632,059,000
+2.8%
1,302,705
-0.9%
0.14%
+9.1%
ATVI SellACTIVISION BLIZZARD INC$631,389,000
-9.0%
8,493,265
-4.7%
0.14%
-3.4%
FISV BuyFISERV INC$615,584,000
+9.0%
6,578,864
+3.7%
0.14%
+16.5%
CSX SellCSX CORP$617,914,000
-10.0%
23,194,967
-1.8%
0.14%
-4.1%
IJR BuyISHARES TR$613,753,000
-3.9%
7,039,265
+1.8%
0.14%
+2.2%
BA SellBOEING CO$609,115,000
-12.3%
5,030,683
-1.0%
0.14%
-6.7%
NOC SellNORTHROP GRUMMAN CORP$605,081,000
-3.1%
1,286,531
-1.4%
0.14%
+3.0%
DG SellDOLLAR GEN CORP NEW$593,239,000
-4.6%
2,473,270
-2.4%
0.14%
+2.3%
EMR SellEMERSON ELEC CO$580,537,000
-11.1%
7,928,677
-3.5%
0.13%
-5.0%
GIS SellGENERAL MLS INC$584,354,000
+1.1%
7,627,652
-0.5%
0.13%
+7.3%
OXY SellOCCIDENTAL PETE CORP$574,018,000
-4.5%
9,341,214
-8.5%
0.13%
+1.6%
SRE SellSEMPRA$565,972,000
-1.0%
3,774,657
-0.8%
0.13%
+5.7%
EL SellLAUDER ESTEE COS INC$564,438,000
-16.4%
2,614,347
-1.4%
0.13%
-11.0%
LRCX SellLAM RESEARCH CORP$560,523,000
-15.6%
1,531,482
-1.7%
0.13%
-9.9%
MU SellMICRON TECHNOLOGY INC$558,796,000
-10.7%
11,153,598
-1.5%
0.13%
-4.5%
IWR SellISHARES TR$558,333,000
-5.9%
8,983,629
-2.1%
0.13%
+0.8%
PXD BuyPIONEER NAT RES CO$558,992,000
-2.4%
2,581,592
+0.6%
0.13%
+4.1%
NTRS BuyNORTHERN TR CORP$556,886,000
-4.9%
6,508,722
+7.3%
0.13%
+1.6%
SLB BuySCHLUMBERGER LTD$549,497,000
+1.4%
15,306,313
+1.0%
0.13%
+8.6%
MCK SellMCKESSON CORP$542,705,000
+1.2%
1,596,803
-2.9%
0.12%
+7.8%
EW SellEDWARDS LIFESCIENCES CORP$537,065,000
-14.3%
6,499,635
-1.4%
0.12%
-8.2%
SHW SellSHERWIN WILLIAMS CO$534,854,000
-10.5%
2,612,223
-2.2%
0.12%
-4.7%
BSX SellBOSTON SCIENTIFIC CORP$536,043,000
+3.2%
13,840,487
-0.7%
0.12%
+9.9%
PAYX SellPAYCHEX INC$530,635,000
-2.6%
4,728,943
-1.2%
0.12%
+3.4%
ORLY SellOREILLY AUTOMOTIVE INC$527,471,000
+7.3%
749,942
-3.6%
0.12%
+14.3%
FIS BuyFIDELITY NATL INFORMATION SV$519,361,000
-17.2%
6,872,566
+0.5%
0.12%
-11.2%
FCX BuyFREEPORT-MCMORAN INC$515,421,000
-0.6%
18,859,206
+6.4%
0.12%
+6.3%
KLAC SellKLA CORP$511,709,000
-7.3%
1,690,873
-2.3%
0.12%
-0.8%
SNPS SellSYNOPSYS INC$510,124,000
-0.8%
1,669,743
-1.3%
0.12%
+6.4%
GD SellGENERAL DYNAMICS CORP$507,830,000
-5.5%
2,393,509
-1.5%
0.12%
+0.9%
A SellAGILENT TECHNOLOGIES INC$506,360,000
+1.1%
4,165,856
-1.2%
0.12%
+8.4%
ADSK SellAUTODESK INC$507,151,000
+6.5%
2,714,939
-2.0%
0.12%
+13.7%
IWB SellISHARES TR$501,775,000
-5.8%
2,542,824
-0.9%
0.12%
+0.9%
MPC SellMARATHON PETE CORP$498,669,000
+13.2%
5,020,318
-6.3%
0.11%
+21.3%
CDNS SellCADENCE DESIGN SYSTEM INC$492,712,000
+6.9%
3,014,816
-1.8%
0.11%
+14.1%
AZO SellAUTOZONE INC$485,685,000
-3.7%
226,751
-3.4%
0.11%
+2.8%
MDY SellSPDR S&P MIDCAP 400 ETF TR$484,265,000
-5.3%
1,205,659
-2.5%
0.11%
+0.9%
MET SellMETLIFE INC$482,160,000
-5.5%
7,932,868
-2.4%
0.11%
+0.9%
O BuyREALTY INCOME CORP$477,264,000
-14.6%
8,200,426
+0.1%
0.11%
-9.2%
TRV SellTRAVELERS COMPANIES INC$477,567,000
-10.7%
3,117,281
-1.4%
0.11%
-5.2%
IWD BuyISHARES TR$470,890,000
-4.9%
3,462,681
+1.4%
0.11%
+1.9%
GNR SellSPDR INDEX SHS FDS$467,603,000
-6.3%
9,454,180
-1.3%
0.11%0.0%
ALL SellALLSTATE CORP$467,359,000
-4.0%
3,752,983
-2.3%
0.11%
+2.9%
NUE SellNUCOR CORP$468,241,000
-0.5%
4,376,498
-2.9%
0.11%
+5.9%
DVN BuyDEVON ENERGY CORP NEW$458,421,000
+10.5%
7,623,819
+1.2%
0.10%
+18.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$458,180,000
+5.9%
7,507,448
+0.8%
0.10%
+12.9%
BIIB SellBIOGEN INC$449,901,000
+29.0%
1,685,021
-1.4%
0.10%
+37.3%
KMB SellKIMBERLY-CLARK CORP$445,771,000
-17.1%
3,960,998
-0.5%
0.10%
-11.3%
AWK SellAMERICAN WTR WKS CO INC NEW$445,415,000
-15.9%
3,422,057
-3.9%
0.10%
-9.7%
GM SellGENERAL MTRS CO$447,423,000
+0.9%
13,942,798
-0.1%
0.10%
+7.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$445,872,000
+13.3%
296,702
-1.4%
0.10%
+21.4%
AEP SellAMERICAN ELEC PWR CO INC$441,252,000
-13.1%
5,104,134
-3.6%
0.10%
-7.3%
VLO SellVALERO ENERGY CORP$439,984,000
-1.0%
4,117,772
-1.5%
0.10%
+6.3%
NEM SellNEWMONT CORP$438,810,000
-30.9%
10,440,377
-2.0%
0.10%
-26.5%
F SellFORD MTR CO DEL$439,180,000
+0.2%
39,212,653
-0.4%
0.10%
+6.4%
SYY BuySYSCO CORP$427,910,000
-16.4%
6,051,601
+0.2%
0.10%
-10.9%
CNC SellCENTENE CORP DEL$429,924,000
-9.9%
5,525,298
-2.0%
0.10%
-3.9%
WELL BuyWELLTOWER INC$427,085,000
-21.1%
6,639,990
+1.0%
0.10%
-15.5%
HCA SellHCA HEALTHCARE INC$425,910,000
+3.7%
2,317,371
-5.2%
0.10%
+10.2%
ROP BuyROPER TECHNOLOGIES INC$423,732,000
-7.9%
1,178,210
+1.0%
0.10%
-2.0%
AFL SellAFLAC INC$425,664,000
-0.7%
7,574,091
-2.2%
0.10%
+5.4%
SPG SellSIMON PPTY GROUP INC NEW$423,352,000
-6.4%
4,717,015
-1.0%
0.10%0.0%
WEC BuyWEC ENERGY GROUP INC$423,943,000
-8.7%
4,740,491
+2.7%
0.10%
-3.0%
EEM BuyISHARES TR$418,560,000
+539.0%
12,000,018
+634.6%
0.10%
+585.7%
BX SellBLACKSTONE INC$420,233,000
-8.5%
5,020,710
-0.3%
0.10%
-2.0%
APH SellAMPHENOL CORP NEW$414,634,000
+3.2%
6,192,253
-0.8%
0.10%
+10.5%
MSI SellMOTOROLA SOLUTIONS INC$417,343,000
+5.0%
1,863,388
-1.7%
0.10%
+11.8%
RMD SellRESMED INC$409,916,000
-3.5%
1,877,768
-7.4%
0.09%
+3.3%
PANW BuyPALO ALTO NETWORKS INC$409,728,000
-0.6%
2,501,546
+199.9%
0.09%
+6.8%
EXC BuyEXELON CORP$411,866,000
-16.9%
10,994,808
+0.5%
0.09%
-11.3%
CMI SellCUMMINS INC$412,196,000
+4.7%
2,025,439
-0.4%
0.09%
+11.9%
GWW BuyGRAINGER W W INC$407,036,000
+8.7%
832,063
+0.9%
0.09%
+16.2%
ECL SellECOLAB INC$407,999,000
-7.8%
2,825,088
-1.8%
0.09%
-2.1%
DLR SellDIGITAL RLTY TR INC$404,938,000
-24.6%
4,082,851
-1.3%
0.09%
-20.0%
MCO SellMOODYS CORP$402,049,000
-11.9%
1,653,770
-1.5%
0.09%
-6.1%
PSX SellPHILLIPS 66$404,803,000
-2.9%
5,014,914
-1.3%
0.09%
+3.4%
WMB BuyWILLIAMS COS INC$400,998,000
-1.2%
14,006,217
+7.7%
0.09%
+5.7%
XEL SellXCEL ENERGY INC$397,667,000
-10.4%
6,213,556
-0.9%
0.09%
-4.2%
VMC SellVULCAN MATLS CO$393,698,000
+10.4%
2,496,339
-0.5%
0.09%
+18.4%
HSY SellHERSHEY CO$390,651,000
+0.3%
1,771,896
-2.2%
0.09%
+7.2%
MAR SellMARRIOTT INTL INC NEW$384,770,000
+2.3%
2,745,610
-0.7%
0.09%
+8.6%
AVB SellAVALONBAY CMNTYS INC$384,674,000
-5.5%
2,088,470
-0.3%
0.09%
+1.1%
EQR BuyEQUITY RESIDENTIAL$386,872,000
-4.5%
5,755,300
+2.6%
0.09%
+1.1%
AIG SellAMERICAN INTL GROUP INC$381,647,000
-10.2%
8,038,060
-3.3%
0.09%
-4.4%
MRNA SellMODERNA INC$381,451,000
-20.2%
3,225,806
-3.6%
0.09%
-14.7%
CHTR SellCHARTER COMMUNICATIONS INC N$376,138,000
-38.4%
1,239,946
-4.8%
0.09%
-34.4%
KDP BuyKEURIG DR PEPPER INC$374,910,000
+9.8%
10,466,498
+8.5%
0.09%
+17.8%
COF SellCAPITAL ONE FINL CORP$373,591,000
-15.5%
4,053,289
-4.5%
0.08%
-10.5%
KR BuyKROGER CO$374,243,000
-6.6%
8,554,116
+1.0%
0.08%
-1.2%
DOW SellDOW INC$370,324,000
-16.9%
8,429,868
-2.3%
0.08%
-10.5%
CTAS SellCINTAS CORP$363,604,000
+2.3%
936,665
-1.6%
0.08%
+9.2%
ENPH SellENPHASE ENERGY INC$364,447,000
+41.0%
1,313,466
-0.8%
0.08%
+50.9%
PRU SellPRUDENTIAL FINL INC$365,450,000
-13.1%
4,260,325
-3.0%
0.08%
-7.8%
RSG SellREPUBLIC SVCS INC$362,446,000
+3.9%
2,664,268
-0.1%
0.08%
+10.7%
FDX SellFEDEX CORP$360,128,000
-36.7%
2,425,591
-3.4%
0.08%
-32.8%
DVY BuyISHARES TR$359,011,000
-4.7%
3,348,358
+4.6%
0.08%
+1.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$359,240,000
-14.0%
6,254,174
+1.1%
0.08%
-7.9%
ED BuyCONSOLIDATED EDISON INC$357,376,000
-8.8%
4,167,174
+1.2%
0.08%
-2.4%
TT SellTRANE TECHNOLOGIES PLC$355,925,000
+10.1%
2,457,874
-1.3%
0.08%
+17.4%
KMI BuyKINDER MORGAN INC DEL$355,718,000
+0.3%
21,377,328
+1.1%
0.08%
+6.6%
AJG SellGALLAGHER ARTHUR J & CO$353,003,000
+4.6%
2,061,694
-0.4%
0.08%
+12.5%
EA SellELECTRONIC ARTS INC$352,133,000
-8.1%
3,043,230
-3.4%
0.08%
-2.4%
KEYS SellKEYSIGHT TECHNOLOGIES INC$347,727,000
+12.3%
2,209,765
-1.6%
0.08%
+19.7%
GLW BuyCORNING INC$345,288,000
-6.8%
11,898,245
+1.1%
0.08%0.0%
JCI SellJOHNSON CTLS INTL PLC$347,588,000
+1.3%
7,061,911
-1.5%
0.08%
+8.2%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$340,591,000
-11.3%
6,057,103
-0.2%
0.08%
-4.9%
AMP SellAMERIPRISE FINL INC$343,148,000
+4.1%
1,361,969
-1.8%
0.08%
+9.9%
SBAC SellSBA COMMUNICATIONS CORP NEW$339,622,000
-11.8%
1,193,121
-0.8%
0.08%
-4.9%
STZ SellCONSTELLATION BRANDS INC$342,383,000
-3.8%
1,490,693
-2.4%
0.08%
+2.6%
MNST BuyMONSTER BEVERAGE CORP NEW$340,344,000
-6.1%
3,913,807
+0.1%
0.08%0.0%
IQV SellIQVIA HLDGS INC$343,245,000
-18.4%
1,894,908
-2.2%
0.08%
-13.3%
LHX SellL3HARRIS TECHNOLOGIES INC$335,800,000
-14.7%
1,615,745
-0.8%
0.08%
-8.3%
ASML SellASML HOLDING N V$336,803,000
-14.0%
810,888
-1.4%
0.08%
-8.3%
HES SellHESS CORP$331,650,000
+0.5%
3,042,934
-2.3%
0.08%
+7.0%
PH SellPARKER-HANNIFIN CORP$331,245,000
-3.4%
1,367,028
-2.0%
0.08%
+4.1%
FTNT SellFORTINET INC$332,288,000
-13.8%
6,763,420
-0.7%
0.08%
-8.4%
CARR SellCARRIER GLOBAL CORPORATION$332,833,000
-0.5%
9,359,764
-0.2%
0.08%
+5.6%
YUM SellYUM BRANDS INC$330,345,000
-6.9%
3,106,494
-0.7%
0.08%
-1.3%
BAX SellBAXTER INTL INC$327,772,000
-16.8%
6,085,628
-0.7%
0.08%
-10.7%
ES BuyEVERSOURCE ENERGY$327,247,000
-7.0%
4,197,635
+0.8%
0.08%0.0%
GPN SellGLOBAL PMTS INC$327,826,000
-2.4%
3,034,021
-0.1%
0.08%
+4.2%
DLTR SellDOLLAR TREE INC$323,643,000
-15.7%
2,377,982
-3.5%
0.07%
-9.8%
ALB SellALBEMARLE CORP$322,220,000
+24.9%
1,218,498
-1.3%
0.07%
+34.5%
EXR BuyEXTRA SPACE STORAGE INC$322,962,000
+1.6%
1,869,967
+0.1%
0.07%
+8.8%
DXCM BuyDEXCOM INC$319,957,000
+10.7%
3,972,643
+2.5%
0.07%
+17.7%
WY SellWEYERHAEUSER CO MTN BE$321,476,000
-13.9%
11,256,185
-0.2%
0.07%
-8.8%
FAST SellFASTENAL CO$318,232,000
-10.5%
6,912,096
-3.0%
0.07%
-3.9%
BK SellBANK NEW YORK MELLON CORP$315,680,000
-9.0%
8,195,238
-1.5%
0.07%
-2.7%
ROST BuyROSS STORES INC$316,644,000
+22.0%
3,757,496
+1.7%
0.07%
+28.6%
MTB SellM & T BK CORP$316,816,000
+8.2%
1,796,826
-2.2%
0.07%
+14.3%
ABNB BuyAIRBNB INC$317,250,000
+30.2%
3,020,292
+10.4%
0.07%
+38.5%
ILMN BuyILLUMINA INC$315,480,000
+3.8%
1,653,548
+0.3%
0.07%
+10.8%
ARE SellALEXANDRIA REAL ESTATE EQ IN$315,935,000
-3.9%
2,253,619
-0.6%
0.07%
+2.9%
TWTR SellTWITTER INC$313,569,000
+5.7%
7,152,585
-9.9%
0.07%
+12.5%
TEL SellTE CONNECTIVITY LTD$314,385,000
-4.1%
2,848,725
-1.6%
0.07%
+2.9%
VICI SellVICI PPTYS INC$310,899,000
-1.0%
10,415,365
-1.2%
0.07%
+6.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$310,633,000
-14.1%
286,530
-9.0%
0.07%
-7.8%
TSN SellTYSON FOODS INC$310,924,000
-30.8%
4,715,981
-9.6%
0.07%
-26.0%
NXPI SellNXP SEMICONDUCTORS N V$307,150,000
-3.4%
2,082,233
-3.1%
0.07%
+2.9%
HLT SellHILTON WORLDWIDE HLDGS INC$308,605,000
+5.6%
2,558,489
-2.5%
0.07%
+11.1%
MSCI SellMSCI INC$305,572,000
+0.9%
724,467
-1.4%
0.07%
+7.7%
CF SellCF INDS HLDGS INC$305,633,000
-1.1%
3,175,409
-11.9%
0.07%
+6.1%
DFS SellDISCOVER FINL SVCS$301,275,000
-5.8%
3,313,635
-2.0%
0.07%0.0%
OTIS SellOTIS WORLDWIDE CORP$297,478,000
-11.2%
4,662,665
-1.6%
0.07%
-5.6%
UBER BuyUBER TECHNOLOGIES INC$298,535,000
+36.3%
11,265,487
+5.3%
0.07%
+44.7%
VRSK SellVERISK ANALYTICS INC$297,229,000
-2.8%
1,742,967
-1.4%
0.07%
+3.0%
PCAR SellPACCAR INC$294,769,000
+0.8%
3,522,157
-0.8%
0.07%
+6.3%
SNOW BuySNOWFLAKE INC$291,359,000
+51.2%
1,714,274
+23.7%
0.07%
+63.4%
KHC BuyKRAFT HEINZ CO$286,951,000
-8.2%
8,604,192
+4.9%
0.07%
-1.5%
PFG SellPRINCIPAL FINANCIAL GROUP IN$288,479,000
+6.0%
3,998,327
-1.9%
0.07%
+13.8%
DD SellDUPONT DE NEMOURS INC$289,635,000
-10.8%
5,746,725
-1.7%
0.07%
-5.7%
HPQ SellHP INC$287,890,000
-32.4%
11,552,529
-11.1%
0.07%
-27.5%
ODFL SellOLD DOMINION FREIGHT LINE IN$283,557,000
-4.3%
1,139,841
-1.4%
0.06%
+3.2%
IDXX SellIDEXX LABS INC$283,594,000
-10.3%
870,456
-3.5%
0.06%
-4.4%
CBRE SellCBRE GROUP INC$283,109,000
-9.9%
4,193,573
-1.7%
0.06%
-3.0%
TLTD BuyFLEXSHARES TRm star dev mkt$280,983,000
-8.0%
5,436,987
+2.7%
0.06%
-1.5%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$280,237,000
-24.5%
3,085,281
-0.9%
0.06%
-19.0%
SellCONSTELLATION ENERGY CORP$276,243,000
+43.9%
3,320,628
-0.9%
0.06%
+53.7%
CSGP BuyCOSTAR GROUP INC$274,216,000
+64.3%
3,937,076
+42.5%
0.06%
+75.0%
MAA BuyMID-AMER APT CMNTYS INC$270,043,000
-8.5%
1,741,423
+3.0%
0.06%
-1.6%
K BuyKELLOGG CO$273,235,000
+4.2%
3,922,410
+6.8%
0.06%
+10.7%
EPAM BuyEPAM SYS INC$270,426,000
+28.9%
746,643
+4.9%
0.06%
+37.8%
ANET BuyARISTA NETWORKS INC$272,760,000
+24.5%
2,416,152
+3.4%
0.06%
+31.9%
ABC BuyAMERISOURCEBERGEN CORP$271,620,000
-0.5%
2,007,092
+4.1%
0.06%
+6.9%
LNG BuyCHENIERE ENERGY INC$269,552,000
+26.8%
1,624,687
+1.7%
0.06%
+34.8%
IT SellGARTNER INC$269,687,000
+10.7%
974,689
-3.2%
0.06%
+19.2%
ROK SellROCKWELL AUTOMATION INC$270,514,000
+6.9%
1,257,561
-0.9%
0.06%
+14.8%
COG SellCOTERRA ENERGY INC$267,617,000
-2.3%
10,245,681
-3.6%
0.06%
+3.4%
LULU SellLULULEMON ATHLETICA INC$269,136,000
+0.7%
962,716
-1.8%
0.06%
+7.0%
TDG SellTRANSDIGM GROUP INC$269,091,000
-5.0%
512,728
-2.9%
0.06%0.0%
DRE SellDUKE REALTY CORP$262,374,000
-13.3%
5,443,465
-1.1%
0.06%
-7.7%
ZBH SellZIMMER BIOMET HOLDINGS INC$262,897,000
-1.3%
2,514,560
-0.8%
0.06%
+5.3%
PPG SellPPG INDS INC$264,550,000
-4.2%
2,390,013
-1.1%
0.06%
+1.7%
MOS SellMOSAIC CO NEW$261,669,000
-8.4%
5,414,222
-10.4%
0.06%
-1.6%
EBAY SellEBAY INC.$262,656,000
-13.0%
7,135,461
-1.5%
0.06%
-7.7%
ON BuyON SEMICONDUCTOR CORP$263,599,000
+96.9%
4,229,082
+58.9%
0.06%
+106.9%
AME SellAMETEK INC$255,171,000
+2.7%
2,249,987
-0.5%
0.06%
+9.4%
SellWARNER BROS DISCOVERY INC$254,236,000
-16.2%
22,107,515
-2.2%
0.06%
-10.8%
OKE SellONEOK INC NEW$251,825,000
-9.0%
4,914,626
-1.4%
0.06%
-1.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$251,959,000
-18.0%
8,024,148
-1.1%
0.06%
-12.1%
MKC BuyMCCORMICK & CO INC$253,326,000
-14.2%
3,554,449
+0.2%
0.06%
-7.9%
DHI SellD R HORTON INC$251,642,000
+0.2%
3,736,325
-1.5%
0.06%
+5.6%
TROW SellPRICE T ROWE GROUP INC$251,327,000
-8.4%
2,393,357
-0.9%
0.06%
-3.4%
STT BuySTATE STR CORP$250,455,000
+0.5%
4,118,635
+1.9%
0.06%
+7.5%
WLTW SellWILLIS TOWERS WATSON PLC LTD$251,058,000
+0.0%
1,249,415
-1.7%
0.06%
+5.6%
FANG SellDIAMONDBACK ENERGY INC$250,761,000
-2.1%
2,081,693
-1.5%
0.06%
+3.6%
ANSS SellANSYS INC$242,718,000
-8.2%
1,094,800
-0.9%
0.06%
-3.5%
BRKA SellBERKSHIRE HATHAWAY INC DEL$241,850,000
-1.3%
595
-0.7%
0.06%
+5.8%
CLX SellCLOROX CO DEL$236,595,000
-12.0%
1,842,783
-3.4%
0.05%
-6.9%
CAH BuyCARDINAL HEALTH INC$237,604,000
+29.7%
3,563,344
+1.7%
0.05%
+38.5%
FTV SellFORTIVE CORP$230,309,000
+4.9%
3,950,402
-2.2%
0.05%
+12.8%
CPRT SellCOPART INC$231,377,000
-3.2%
2,174,587
-1.2%
0.05%
+3.9%
EIX BuyEDISON INTL$233,601,000
-9.2%
4,128,680
+1.5%
0.05%
-3.6%
TSCO SellTRACTOR SUPPLY CO$230,744,000
-5.7%
1,241,361
-1.7%
0.05%
+1.9%
VTR SellVENTAS INC$229,154,000
-22.8%
5,704,636
-1.2%
0.05%
-18.8%
IWV SellISHARES TR$228,951,000
-8.1%
1,105,829
-3.5%
0.05%
-1.9%
GPC SellGENUINE PARTS CO$228,540,000
+11.0%
1,530,534
-1.1%
0.05%
+18.2%
HAL SellHALLIBURTON CO$227,258,000
-22.0%
9,230,649
-0.6%
0.05%
-16.1%
ESS SellESSEX PPTY TR INC$229,572,000
-8.2%
947,745
-0.9%
0.05%
-3.7%
MRVL BuyMARVELL TECHNOLOGY INC$227,215,000
-1.3%
5,295,148
+0.1%
0.05%
+6.1%
FRC BuyFIRST REP BK SAN FRANCISCO C$227,408,000
-9.0%
1,741,927
+0.6%
0.05%
-3.7%
LEN SellLENNAR CORP$224,997,000
+2.8%
3,018,063
-2.7%
0.05%
+8.5%
INVH BuyINVITATION HOMES INC$223,417,000
+26.0%
6,615,843
+32.7%
0.05%
+34.2%
CDW SellCDW CORP$223,100,000
-1.6%
1,429,403
-0.6%
0.05%
+4.1%
LH SellLABORATORY CORP AMER HLDGS$221,548,000
-17.1%
1,081,725
-5.1%
0.05%
-10.5%
DTE SellDTE ENERGY CO$221,702,000
-9.5%
1,927,005
-0.3%
0.05%
-1.9%
FITB SellFIFTH THIRD BANCORP$222,591,000
-6.9%
6,964,659
-2.1%
0.05%0.0%
CRWD BuyCROWDSTRIKE HLDGS INC$221,862,000
-1.8%
1,346,172
+0.4%
0.05%
+6.2%
EXPD BuyEXPEDITORS INTL WASH INC$217,791,000
-7.6%
2,466,196
+1.9%
0.05%
-2.0%
BBY SellBEST BUY INC$218,502,000
-10.5%
3,449,672
-7.9%
0.05%
-3.8%
ULTA SellULTA BEAUTY INC$217,931,000
+1.3%
543,212
-2.7%
0.05%
+8.7%
HIG SellHARTFORD FINL SVCS GROUP INC$216,602,000
-7.4%
3,496,981
-2.2%
0.05%
-2.0%
STE SellSTERIS PLC$215,519,000
-20.1%
1,296,117
-0.9%
0.05%
-15.5%
RWR SellSPDR SER TR$214,959,000
-15.9%
2,551,139
-5.1%
0.05%
-10.9%
ETR BuyENTERGY CORP NEW$208,890,000
-9.8%
2,075,827
+1.0%
0.05%
-4.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$211,691,000
-12.8%
2,812,053
+1.3%
0.05%
-7.7%
HOLX SellHOLOGIC INC$209,101,000
-7.5%
3,240,859
-0.6%
0.05%0.0%
MRO BuyMARATHON OIL CORP$210,129,000
+3.3%
9,306,013
+2.8%
0.05%
+9.1%
APTV SellAPTIV PLC$209,842,000
-13.5%
2,683,048
-1.4%
0.05%
-7.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$211,535,000
-26.9%
3,085,383
-12.8%
0.05%
-22.6%
RJF SellRAYMOND JAMES FINL INC$210,389,000
+9.4%
2,129,003
-1.0%
0.05%
+17.1%
SIVB BuySVB FINANCIAL GROUP$207,493,000
-14.7%
617,941
+0.4%
0.05%
-9.6%
DOV SellDOVER CORP$206,728,000
-5.1%
1,773,276
-1.3%
0.05%0.0%
WAT SellWATERS CORP$206,747,000
-20.7%
767,064
-2.6%
0.05%
-16.1%
EFX SellEQUIFAX INC$207,313,000
-6.3%
1,209,315
-0.1%
0.05%0.0%
CHD SellCHURCH & DWIGHT CO INC$204,153,000
-24.2%
2,857,678
-1.6%
0.05%
-19.0%
NVS SellNOVARTIS AGsponsored adr$199,687,000
-14.6%
2,627,123
-5.1%
0.05%
-8.0%
MLM SellMARTIN MARIETTA MATLS INC$203,450,000
+4.8%
631,655
-2.6%
0.05%
+9.5%
FMC SellFMC CORP$201,825,000
-11.2%
1,909,409
-10.1%
0.05%
-6.1%
BKR BuyBAKER HUGHES COMPANY$202,861,000
-24.5%
9,678,487
+4.0%
0.05%
-20.7%
AEE SellAMEREN CORP$201,152,000
-11.6%
2,497,237
-0.8%
0.05%
-6.1%
RF SellREGIONS FINANCIAL CORP NEW$203,349,000
+6.5%
10,131,976
-0.5%
0.05%
+12.2%
IEFA BuyISHARES TR$202,546,000
+91.2%
3,845,569
+113.6%
0.05%
+100.0%
WST SellWEST PHARMACEUTICAL SVSC INC$199,917,000
-20.1%
812,402
-1.8%
0.05%
-14.8%
WDAY BuyWORKDAY INC$196,496,000
+10.5%
1,290,873
+1.3%
0.04%
+18.4%
MAS SellMASCO CORP$191,290,000
-11.1%
4,097,034
-3.6%
0.04%
-4.3%
MOH BuyMOLINA HEALTHCARE INC$192,038,000
+22.8%
582,215
+4.1%
0.04%
+33.3%
NVO SellNOVO-NORDISK A S$192,294,000
-12.1%
1,930,077
-1.7%
0.04%
-6.4%
VRSN SellVERISIGN INC$194,509,000
+1.4%
1,119,802
-2.4%
0.04%
+7.3%
PEAK SellHEALTHPEAK PROPERTIES INC$188,360,000
-21.0%
8,218,172
-10.7%
0.04%
-15.7%
HBAN BuyHUNTINGTON BANCSHARES INC$188,380,000
+9.8%
14,292,781
+0.2%
0.04%
+16.2%
URI SellUNITED RENTALS INC$189,382,000
+8.1%
701,104
-2.8%
0.04%
+13.2%
GQRE SellFLEXSHARES TRglb qlt r/e idx$188,732,000
-15.0%
3,767,857
-3.4%
0.04%
-10.4%
CFG BuyCITIZENS FINL GROUP INC$187,593,000
-3.7%
5,459,614
+0.0%
0.04%
+2.4%
SJM SellSMUCKER J M CO$188,064,000
+6.0%
1,368,629
-1.2%
0.04%
+13.2%
NDAQ BuyNASDAQ INC$189,294,000
+9.9%
3,339,718
+195.8%
0.04%
+16.2%
CAG BuyCONAGRA BRANDS INC$189,191,000
-3.2%
5,798,064
+1.6%
0.04%
+2.4%
DRI SellDARDEN RESTAURANTS INC$183,761,000
+10.1%
1,454,728
-1.4%
0.04%
+16.7%
XYL SellXYLEM INC$185,140,000
+7.7%
2,119,270
-3.6%
0.04%
+13.5%
FE SellFIRSTENERGY CORP$184,442,000
-6.0%
4,984,890
-2.5%
0.04%0.0%
CMS SellCMS ENERGY CORP$184,738,000
-14.1%
3,172,010
-0.4%
0.04%
-8.7%
HST BuyHOST HOTELS & RESORTS INC$181,966,000
+7.7%
11,458,797
+6.4%
0.04%
+16.7%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$186,051,000
-12.5%
1,706,894
-1.7%
0.04%
-8.7%
UDR SellUDR INC$182,084,000
-9.8%
4,365,471
-0.4%
0.04%
-2.3%
BR SellBROADRIDGE FINL SOLUTIONS IN$184,478,000
-0.1%
1,278,258
-1.3%
0.04%
+5.0%
PWR BuyQUANTA SVCS INC$181,153,000
+5.5%
1,422,038
+3.8%
0.04%
+10.8%
PPL BuyPPL CORP$180,868,000
-6.5%
7,134,840
+0.1%
0.04%0.0%
CPT BuyCAMDEN PPTY TR$181,577,000
-8.3%
1,520,106
+3.3%
0.04%
-2.4%
XLK BuySELECT SECTOR SPDR TR$175,934,000
-6.2%
1,481,175
+0.4%
0.04%0.0%
KKR SellKKR & CO INC$177,148,000
-9.4%
4,119,725
-2.4%
0.04%
-4.8%
SellDIMENSIONAL ETF TRUST$173,349,000
-7.2%
5,854,419
-0.9%
0.04%0.0%
AZN BuyASTRAZENECA PLCsponsored adr$175,699,000
+26.9%
3,203,850
+52.8%
0.04%
+33.3%
HPE SellHEWLETT PACKARD ENTERPRISE C$176,199,000
-10.1%
14,707,726
-0.5%
0.04%
-4.8%
DGX SellQUEST DIAGNOSTICS INC$175,239,000
-10.4%
1,428,307
-2.9%
0.04%
-4.8%
IQDF SellFLEXSHARES TRintl qltdv idx$175,363,000
-14.6%
9,851,849
-2.0%
0.04%
-9.1%
SNA SellSNAP ON INC$171,038,000
+0.8%
849,458
-1.4%
0.04%
+8.3%
BXP BuyBOSTON PROPERTIES INC$172,417,000
-13.6%
2,299,811
+2.6%
0.04%
-9.3%
IR SellINGERSOLL RAND INC$172,563,000
+1.0%
3,988,977
-1.7%
0.04%
+5.4%
CNP BuyCENTERPOINT ENERGY INC$172,300,000
-4.7%
6,114,248
+0.0%
0.04%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$172,392,000
-8.9%
2,021,727
-1.1%
0.04%
-4.9%
TTD BuyTHE TRADE DESK INC$172,721,000
+43.2%
2,890,730
+0.4%
0.04%
+50.0%
CP SellCANADIAN PAC RY LTD$170,880,000
-7.7%
2,561,143
-3.4%
0.04%
-2.5%
MPWR SellMONOLITHIC PWR SYS INC$164,334,000
-5.5%
452,212
-0.2%
0.04%
+2.7%
SYF SellSYNCHRONY FINANCIAL$167,251,000
-1.7%
5,932,982
-3.6%
0.04%
+5.6%
CTXS SellCITRIX SYS INC$166,316,000
+3.8%
1,600,734
-3.0%
0.04%
+11.8%
ALGN SellALIGN TECHNOLOGY INC$168,049,000
-12.8%
811,396
-0.4%
0.04%
-7.3%
JKHY SellHENRY JACK & ASSOC INC$166,539,000
-1.2%
913,688
-2.4%
0.04%
+5.6%
KEY SellKEYCORP$167,897,000
-7.6%
10,480,472
-0.7%
0.04%
-2.6%
SQ BuyBLOCK INC$166,656,000
-7.7%
3,030,648
+3.1%
0.04%
-2.6%
CINF SellCINCINNATI FINL CORP$163,027,000
-25.3%
1,820,105
-0.8%
0.04%
-21.3%
QDEF SellFLEXSHARES TR$162,796,000
-8.4%
3,544,442
-0.2%
0.04%
-2.6%
PAYC SellPAYCOM SOFTWARE INC$163,728,000
+17.3%
496,159
-0.5%
0.04%
+23.3%
NLOK BuyNORTONLIFELOCK INC$159,822,000
+5.7%
7,935,550
+15.3%
0.04%
+15.6%
ATO SellATMOS ENERGY CORP$160,099,000
-10.9%
1,571,908
-2.0%
0.04%
-5.1%
AKAM SellAKAMAI TECHNOLOGIES INC$157,219,000
-13.5%
1,957,413
-1.6%
0.04%
-7.7%
KIM SellKIMCO RLTY CORP$157,147,000
-7.5%
8,536,031
-0.6%
0.04%0.0%
OMC SellOMNICOM GROUP INC$159,000,000
-4.3%
2,520,219
-3.5%
0.04%0.0%
IPG BuyINTERPUBLIC GROUP COS INC$159,784,000
-1.6%
6,241,545
+5.8%
0.04%
+2.9%
FDS SellFACTSET RESH SYS INC$156,117,000
+3.5%
390,187
-0.5%
0.04%
+12.5%
VMW SellVMWARE INC$158,720,000
-7.5%
1,490,892
-1.0%
0.04%
-2.7%
IEX SellIDEX CORP$152,636,000
+8.5%
763,754
-1.4%
0.04%
+16.7%
PKI SellPERKINELMER INC$151,102,000
-16.7%
1,255,733
-1.6%
0.04%
-10.3%
BG SellBUNGE LIMITED$155,257,000
-14.7%
1,880,302
-6.3%
0.04%
-10.3%
AES SellAES CORP$154,909,000
+4.5%
6,854,415
-2.9%
0.04%
+9.4%
VEEV SellVEEVA SYS INC$147,072,000
-18.0%
891,997
-1.6%
0.03%
-10.5%
ALNY SellALNYLAM PHARMACEUTICALS INC$146,916,000
+36.7%
733,992
-0.4%
0.03%
+47.8%
TRGP SellTARGA RES CORP$148,338,000
-0.4%
2,458,369
-1.5%
0.03%
+6.2%
TYL SellTYLER TECHNOLOGIES INC$148,152,000
+3.2%
426,337
-1.3%
0.03%
+9.7%
BFB SellBROWN FORMAN CORP$146,858,000
-6.1%
2,206,065
-1.0%
0.03%
+3.0%
TLTE SellFLEXSHARES TRmstar emkt fac$147,822,000
-18.5%
3,480,621
-5.9%
0.03%
-12.8%
EXPE BuyEXPEDIA GROUP INC$148,502,000
+2.7%
1,585,033
+3.9%
0.03%
+9.7%
TDY SellTELEDYNE TECHNOLOGIES INC$148,202,000
-10.0%
439,159
-0.0%
0.03%
-2.9%
CBOE SellCBOE GLOBAL MKTS INC$145,637,000
+1.6%
1,240,835
-2.0%
0.03%
+6.5%
EVRG BuyEVERGY INC$145,301,000
-8.6%
2,446,125
+0.4%
0.03%
-2.9%
DAL SellDELTA AIR LINES INC DEL$142,891,000
-5.3%
5,092,339
-2.2%
0.03%
+3.1%
IP SellINTERNATIONAL PAPER CO$146,225,000
-24.7%
4,612,782
-0.6%
0.03%
-21.4%
HRL BuyHORMEL FOODS CORP$145,156,000
-3.1%
3,194,436
+1.0%
0.03%
+3.1%
LUV SellSOUTHWEST AIRLS CO$146,464,000
-15.4%
4,749,181
-0.9%
0.03%
-10.8%
NTAP SellNETAPP INC$146,402,000
-6.5%
2,367,043
-1.4%
0.03%
-2.9%
LKQ SellLKQ CORP$142,311,000
-6.0%
3,018,252
-2.2%
0.03%
+3.1%
TEAM BuyATLASSIAN CORP PLC$145,245,000
+12.8%
689,704
+0.4%
0.03%
+17.9%
BLL SellBALL CORP$145,546,000
-31.4%
3,012,129
-2.4%
0.03%
-26.7%
TRMB SellTRIMBLE INC$139,514,000
-8.0%
2,570,756
-1.2%
0.03%0.0%
LNT BuyALLIANT ENERGY CORP$138,127,000
-9.6%
2,606,662
+0.0%
0.03%
-3.0%
EQT BuyEQT CORP$140,255,000
+41.4%
3,441,836
+19.4%
0.03%
+52.4%
WAB SellWABTEC$140,490,000
-2.4%
1,726,980
-1.5%
0.03%
+3.2%
WPC BuyWP CAREY INC$138,627,000
-11.0%
1,986,068
+5.7%
0.03%
-3.0%
APA SellAPA CORPORATION$139,086,000
-4.7%
4,068,048
-2.7%
0.03%
+3.2%
IRM SellIRON MTN INC DEL$140,496,000
-13.7%
3,195,274
-4.4%
0.03%
-8.6%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$141,070,000
-16.3%
538,413
-6.1%
0.03%
-11.1%
SUI SellSUN CMNTYS INC$136,160,000
-17.1%
1,006,137
-2.4%
0.03%
-11.4%
COO SellCOOPER COS INC$137,669,000
-16.4%
521,670
-0.8%
0.03%
-11.4%
STLD SellSTEEL DYNAMICS INC$135,015,000
+5.9%
1,902,962
-1.3%
0.03%
+14.8%
NVR BuyNVR INC$135,273,000
+2.1%
33,928
+2.5%
0.03%
+10.7%
DDOG BuyDATADOG INC$135,932,000
-5.0%
1,531,101
+2.0%
0.03%0.0%
XLE SellSELECT SECTOR SPDR TR$137,176,000
-0.7%
1,904,688
-1.4%
0.03%
+3.3%
JBHT SellHUNT J B TRANS SVCS INC$137,449,000
-4.0%
878,715
-3.3%
0.03%0.0%
AMCR SellAMCOR PLC$133,571,000
-14.9%
12,448,310
-1.4%
0.03%
-8.8%
ESGD SellISHARES TR$134,347,000
-16.2%
2,393,510
-6.3%
0.03%
-8.8%
ESGU SellISHARES TR$137,440,000
-6.7%
1,730,766
-1.4%
0.03%
-3.1%
REG BuyREGENCY CTRS CORP$134,847,000
-7.1%
2,504,107
+2.3%
0.03%0.0%
PCG BuyPG&E CORP$133,539,000
+59.7%
10,683,125
+27.5%
0.03%
+72.2%
WTRG SellESSENTIAL UTILS INC$129,796,000
-13.4%
3,136,690
-4.1%
0.03%
-6.2%
BRO SellBROWN & BROWN INC$132,575,000
+3.1%
2,192,036
-0.5%
0.03%
+7.1%
BuyDIMENSIONAL ETF TRUST$131,805,000
-6.6%
5,116,662
+4.7%
0.03%0.0%
TER BuyTERADYNE INC$132,613,000
-14.5%
1,764,642
+1.8%
0.03%
-9.1%
AVY SellAVERY DENNISON CORP$131,302,000
-0.9%
807,017
-1.4%
0.03%
+7.1%
GRMN BuyGARMIN LTD$130,196,000
-17.2%
1,621,163
+1.3%
0.03%
-11.8%
INCY SellINCYTE CORP$128,892,000
-15.1%
1,934,163
-3.2%
0.03%
-12.1%
WRB SellBERKLEY W R CORP$128,464,000
-7.3%
1,989,217
-2.0%
0.03%
-3.3%
DPZ SellDOMINOS PIZZA INC$125,815,000
-22.2%
405,595
-2.3%
0.03%
-17.1%
ETSY BuyETSY INC$125,908,000
+37.6%
1,257,443
+0.6%
0.03%
+45.0%
BuyAPOLLO GLOBAL MGMT INC$128,822,000
+6.2%
2,770,394
+10.8%
0.03%
+11.5%
NewJACOBS SOLUTIONS INC$126,781,0001,168,603
+100.0%
0.03%
ACGL BuyARCH CAP GROUP LTD$128,110,000
+2.4%
2,813,111
+2.3%
0.03%
+7.4%
FLT SellFLEETCOR TECHNOLOGIES INC$126,852,000
-20.2%
720,054
-4.8%
0.03%
-14.7%
CTLT SellCATALENT INC$127,585,000
-34.6%
1,763,185
-3.1%
0.03%
-31.0%
POOL SellPOOL CORP$126,610,000
-10.9%
397,880
-1.7%
0.03%
-3.3%
SWAV SellSHOCKWAVE MED INC$125,256,000
+43.7%
450,448
-1.2%
0.03%
+52.6%
RHI BuyROBERT HALF INTL INC$125,840,000
+3.2%
1,644,953
+1.0%
0.03%
+11.5%
CHRW SellC H ROBINSON WORLDWIDE INC$129,116,000
-8.3%
1,340,636
-3.5%
0.03%
-3.3%
CSL BuyCARLISLE COS INC$122,190,000
+32.5%
435,756
+12.8%
0.03%
+40.0%
CPB BuyCAMPBELL SOUP CO$120,925,000
+7.5%
2,566,348
+9.7%
0.03%
+16.7%
SellSHELL PLCspon ads$124,425,000
-9.3%
2,500,510
-4.7%
0.03%
-3.4%
MTCH SellMATCH GROUP INC NEW$122,977,000
-33.5%
2,575,420
-3.0%
0.03%
-30.0%
SFNC SellSIMMONS 1ST NATL CORP$124,018,000
+2.3%
5,691,527
-0.2%
0.03%
+7.7%
PKG SellPACKAGING CORP AMER$121,886,000
-19.3%
1,085,454
-1.2%
0.03%
-12.5%
INDA BuyISHARES TR$118,700,000
+104.2%
2,910,765
+97.2%
0.03%
+125.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$119,161,000
-24.1%
2,238,594
+1.9%
0.03%
-20.6%
ABMD SellABIOMED INC$118,594,000
-2.7%
482,756
-2.0%
0.03%
+3.8%
L SellLOEWS CORP$119,268,000
-16.4%
2,392,998
-0.6%
0.03%
-12.9%
SGEN SellSEAGEN INC$119,475,000
-25.2%
873,162
-3.3%
0.03%
-20.6%
EWT BuyISHARES INC$112,466,000
-5.3%
2,609,391
+10.8%
0.03%
+4.0%
HWM SellHOWMET AEROSPACE INC$112,116,000
-3.5%
3,624,841
-1.8%
0.03%
+4.0%
FICO BuyFAIR ISAAC CORP$114,155,000
+5.2%
277,070
+2.3%
0.03%
+13.0%
TECH SellBIO-TECHNE CORP$113,704,000
-20.8%
400,365
-3.3%
0.03%
-16.1%
ALC SellALCON AG$112,040,000
-20.3%
1,925,750
-4.2%
0.03%
-13.3%
AIZ BuyASSURANT INC$108,475,000
-14.5%
746,712
+1.8%
0.02%
-7.4%
RACE SellFERRARI N V$107,476,000
-2.2%
580,949
-3.0%
0.02%
+4.2%
VOO SellVANGUARD INDEX FDS$111,239,000
-5.6%
338,831
-0.2%
0.02%0.0%
FOXA SellFOX CORP$111,113,000
-5.9%
3,621,696
-1.4%
0.02%0.0%
MELI SellMERCADOLIBRE INC$110,409,000
+24.9%
133,379
-3.9%
0.02%
+31.6%
LYV BuyLIVE NATION ENTERTAINMENT IN$108,900,000
-7.1%
1,432,141
+0.8%
0.02%0.0%
VIAC SellPARAMOUNT GLOBAL$110,010,000
-28.0%
5,777,835
-6.6%
0.02%
-24.2%
SWK SellSTANLEY BLACK & DECKER INC$110,042,000
-33.9%
1,463,141
-7.8%
0.02%
-30.6%
ZM SellZOOM VIDEO COMMUNICATIONS IN$108,146,000
-32.9%
1,469,575
-1.6%
0.02%
-28.6%
LSI SellLIFE STORAGE INC$108,778,000
-4.7%
982,104
-3.9%
0.02%
+4.2%
IWN SellISHARES TR$108,787,000
-12.0%
843,768
-7.0%
0.02%
-3.8%
LVS SellLAS VEGAS SANDS CORP$110,906,000
+7.0%
2,955,937
-4.2%
0.02%
+13.6%
GNRC SellGENERAC HLDGS INC$109,434,000
-16.9%
614,314
-1.8%
0.02%
-10.7%
TPL BuyTEXAS PACIFIC LAND CORPORATI$107,615,000
+31.3%
60,552
+10.0%
0.02%
+38.9%
PTC SellPTC INC$108,701,000
-3.7%
1,039,202
-2.1%
0.02%
+4.2%
BMRN SellBIOMARIN PHARMACEUTICAL INC$109,650,000
+1.4%
1,293,507
-0.8%
0.02%
+8.7%
FSLR SellFIRST SOLAR INC$109,652,000
+88.5%
829,004
-2.9%
0.02%
+108.3%
AAP SellADVANCE AUTO PARTS INC$109,061,000
-12.1%
697,590
-2.7%
0.02%
-7.4%
TXT SellTEXTRON INC$110,037,000
-6.6%
1,888,726
-2.1%
0.02%0.0%
UL SellUNILEVER PLCspon adr new$106,262,000
-5.3%
2,423,877
-1.0%
0.02%0.0%
ROL SellROLLINS INC$103,997,000
-1.9%
2,998,743
-1.2%
0.02%
+4.3%
PDD BuyPINDUODUO INC$106,666,000
+15.7%
1,704,495
+14.3%
0.02%
+20.0%
VTRS SellVIATRIS INC$103,584,000
-20.2%
12,157,800
-1.9%
0.02%
-14.3%
Y BuyALLEGHANY CORP MD$104,320,000
+1.8%
124,283
+1.0%
0.02%
+9.1%
WSM BuyWILLIAMS SONOMA INC$106,783,000
+14.5%
906,090
+7.8%
0.02%
+20.0%
LNC SellLINCOLN NATL CORP IND$106,986,000
-7.4%
2,436,485
-1.3%
0.02%
-4.0%
CCL BuyCARNIVAL CORP$103,092,000
-8.6%
14,664,544
+12.4%
0.02%0.0%
KMX SellCARMAX INC$107,046,000
-28.3%
1,621,417
-1.7%
0.02%
-25.0%
BIO SellBIO RAD LABS INC$103,651,000
-17.3%
248,480
-1.9%
0.02%
-11.1%
RE SellEVEREST RE GROUP LTD$105,843,000
-7.1%
403,305
-0.8%
0.02%0.0%
NDSN SellNORDSON CORP$105,655,000
+3.3%
497,742
-1.5%
0.02%
+9.1%
HRB BuyBLOCK H & R INC$101,562,000
+24.9%
2,387,442
+3.7%
0.02%
+35.3%
PODD SellINSULET CORP$101,329,000
+3.8%
441,712
-1.4%
0.02%
+9.5%
HSIC SellHENRY SCHEIN INC$101,208,000
-16.0%
1,538,802
-2.0%
0.02%
-11.5%
HZNP BuyHORIZON THERAPEUTICS PUB L$98,833,000
-22.2%
1,596,906
+0.2%
0.02%
-14.8%
WDC SellWESTERN DIGITAL CORP.$102,706,000
-29.7%
3,155,360
-3.2%
0.02%
-25.8%
PHM SellPULTE GROUP INC$102,297,000
-7.5%
2,727,927
-2.2%
0.02%
-4.2%
HAS SellHASBRO INC$99,054,000
-19.0%
1,469,199
-1.7%
0.02%
-11.5%
GTLS SellCHART INDS INC$99,745,000
+8.8%
541,064
-1.2%
0.02%
+15.0%
RIO BuyRIO TINTO PLCsponsored adr$100,619,000
-6.5%
1,827,445
+3.6%
0.02%0.0%
EMN SellEASTMAN CHEM CO$102,085,000
-23.6%
1,436,801
-3.5%
0.02%
-20.7%
RPM SellRPM INTL INC$102,597,000
+1.9%
1,231,511
-3.7%
0.02%
+4.5%
MKL SellMARKEL CORP$100,116,000
-17.6%
92,339
-1.7%
0.02%
-11.5%
FFIV SellF5 INC$96,900,000
-6.5%
669,529
-1.2%
0.02%0.0%
HUBB SellHUBBELL INC$94,420,000
+23.9%
423,409
-0.8%
0.02%
+37.5%
MGM SellMGM RESORTS INTERNATIONAL$94,878,000
-3.2%
3,192,400
-5.8%
0.02%
+4.8%
TFX SellTELEFLEX INCORPORATED$96,175,000
-18.7%
477,394
-0.7%
0.02%
-12.0%
QRVO SellQORVO INC$95,072,000
-19.8%
1,197,226
-4.7%
0.02%
-12.0%
LDOS BuyLEIDOS HOLDINGS INC$97,990,000
-12.5%
1,120,278
+0.8%
0.02%
-8.3%
NI SellNISOURCE INC$97,224,000
-15.4%
3,859,607
-1.0%
0.02%
-12.0%
RPRX SellROYALTY PHARMA PLC$94,450,000
-5.7%
2,350,684
-1.4%
0.02%
+4.8%
ATR SellAPTARGROUP INC$97,014,000
-8.1%
1,020,877
-0.2%
0.02%
-4.3%
GL BuyGLOBE LIFE INC$96,752,000
+7.3%
970,431
+4.9%
0.02%
+15.8%
CRL SellCHARLES RIV LABS INTL INC$97,333,000
-9.0%
494,575
-1.1%
0.02%
-4.3%
BuyBATH & BODY WORKS INC$96,747,000
+34.6%
2,967,738
+11.2%
0.02%
+46.7%
LPLA SellLPL FINL HLDGS INC$98,353,000
+17.8%
450,165
-0.5%
0.02%
+22.2%
SellWOLFSPEED INC$97,216,000
+62.9%
940,560
-0.0%
0.02%
+69.2%
LW SellLAMB WESTON HLDGS INC$96,064,000
+7.2%
1,241,453
-1.0%
0.02%
+15.8%
SEDG BuySOLAREDGE TECHNOLOGIES INC$97,401,000
-13.8%
420,811
+1.9%
0.02%
-8.3%
TGNA SellTEGNA INC$93,782,000
-1.9%
4,534,934
-0.6%
0.02%
+5.0%
WU SellWESTERN UN CO$91,453,000
-19.3%
6,774,269
-1.6%
0.02%
-12.5%
FHN BuyFIRST HORIZON CORPORATION$90,923,000
+4.9%
3,970,448
+0.2%
0.02%
+10.5%
CMA SellCOMERICA INC$91,138,000
-4.7%
1,281,816
-1.6%
0.02%
+5.0%
OC BuyOWENS CORNING NEW$90,956,000
+7.7%
1,157,066
+1.8%
0.02%
+16.7%
SCI SellSERVICE CORP INTL$91,147,000
-16.6%
1,578,565
-0.2%
0.02%
-8.7%
TAP SellMOLSON COORS BEVERAGE CO$91,343,000
-12.8%
1,903,361
-1.0%
0.02%
-4.5%
EMXC SellISHARES INC$92,262,000
-9.3%
2,083,614
-2.2%
0.02%
-4.5%
ELS SellEQUITY LIFESTYLE PPTYS INC$93,855,000
-13.4%
1,493,551
-2.9%
0.02%
-8.7%
NET BuyCLOUDFLARE INC$91,684,000
+26.9%
1,657,640
+0.4%
0.02%
+40.0%
NLSN SellNIELSEN HLDGS PLC$91,761,000
+17.1%
3,310,287
-1.9%
0.02%
+23.5%
TPR SellTAPESTRY INC$92,599,000
-10.0%
3,257,081
-3.4%
0.02%
-4.5%
WCN SellWASTE CONNECTIONS INC$90,113,000
+7.7%
666,866
-1.2%
0.02%
+16.7%
ESGG SellFLEXSHARES TR$90,507,000
-8.1%
824,601
-0.8%
0.02%0.0%
BuyRIVIAN AUTOMOTIVE INC$91,498,000
+245.3%
2,780,214
+170.1%
0.02%
+250.0%
IWO SellISHARES TR$90,238,000
-2.6%
436,798
-2.8%
0.02%
+5.0%
LUMN SellLUMEN TECHNOLOGIES INC$93,656,000
-38.6%
12,864,805
-7.9%
0.02%
-36.4%
JNPR SellJUNIPER NETWORKS INC$91,033,000
-9.7%
3,485,205
-1.5%
0.02%
-4.5%
PINS BuyPINTEREST INC$90,190,000
+30.2%
3,870,837
+1.5%
0.02%
+40.0%
SPLK SellSPLUNK INC$91,423,000
-17.2%
1,215,728
-2.6%
0.02%
-12.5%
EME SellEMCOR GROUP INC$91,841,000
+8.6%
795,309
-3.2%
0.02%
+16.7%
NBIX SellNEUROCRINE BIOSCIENCES INC$91,145,000
+7.4%
858,155
-1.4%
0.02%
+16.7%
CE SellCELANESE CORP DEL$90,201,000
-27.2%
998,467
-5.2%
0.02%
-22.2%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$86,597,000
+3.4%
572,845
-0.3%
0.02%
+11.1%
ENTG BuyENTEGRIS INC$88,082,000
-1.4%
1,060,968
+9.4%
0.02%
+5.3%
AIRC BuyAPARTMENT INCOME REIT CORP$88,399,000
+2.7%
2,288,927
+10.6%
0.02%
+11.1%
NRG BuyNRG ENERGY INC$89,056,000
+0.8%
2,327,060
+0.5%
0.02%
+5.3%
HUBS BuyHUBSPOT INC$86,125,000
-9.0%
318,835
+1.3%
0.02%0.0%
PCTY BuyPAYLOCITY HLDG CORP$85,640,000
+39.1%
354,498
+0.4%
0.02%
+53.8%
ALLE SellALLEGION PLC$86,418,000
-10.9%
963,621
-2.8%
0.02%
-4.8%
GLD SellSPDR GOLD TR$87,679,000
-25.5%
566,879
-18.8%
0.02%
-20.0%
MKTX SellMARKETAXESS HLDGS INC$85,494,000
-14.0%
384,257
-1.0%
0.02%
-4.8%
DOCU SellDOCUSIGN INC$87,909,000
-8.6%
1,644,091
-1.9%
0.02%
-4.8%
REXR BuyREXFORD INDL RLTY INC$86,137,000
-6.1%
1,656,465
+4.0%
0.02%0.0%
BuyFEDERAL RLTY INVT TR NEW$89,694,000
-4.5%
995,286
+1.5%
0.02%0.0%
RCL BuyROYAL CARIBBEAN GROUP$86,353,000
+10.2%
2,278,458
+1.5%
0.02%
+17.6%
AFG BuyAMERICAN FINL GROUP INC OHIO$83,341,000
-9.5%
677,957
+2.2%
0.02%
-5.0%
CHKP BuyCHECK POINT SOFTWARE TECH LT$82,063,000
-5.6%
732,576
+2.6%
0.02%0.0%
RBLX BuyROBLOX CORP$83,021,000
+66.3%
2,316,428
+52.5%
0.02%
+72.7%
WHR SellWHIRLPOOL CORP$83,018,000
-22.0%
615,810
-10.3%
0.02%
-17.4%
WRK SellWESTROCK CO$84,154,000
-23.6%
2,724,311
-1.4%
0.02%
-20.8%
RS SellRELIANCE STEEL & ALUMINUM CO$82,297,000
-0.5%
471,866
-3.1%
0.02%
+5.6%
RGA SellREINSURANCE GRP OF AMERICA I$85,157,000
+7.0%
676,877
-0.3%
0.02%
+11.8%
HALO SellHALOZYME THERAPEUTICS INC$83,750,000
-11.6%
2,118,122
-1.7%
0.02%
-5.0%
MDB SellMONGODB INC$84,424,000
-24.0%
425,184
-0.7%
0.02%
-20.8%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$81,015,000
-14.4%
607,812
+0.2%
0.02%
-5.0%
PLTR SellPALANTIR TECHNOLOGIES INC$84,874,000
-11.4%
10,439,647
-1.1%
0.02%
-9.5%
ZS SellZSCALER INC$83,164,000
+8.8%
505,956
-1.0%
0.02%
+18.8%
HQY SellHEALTHEQUITY INC$83,784,000
+7.6%
1,247,331
-1.7%
0.02%
+11.8%
NewHEALTHCARE RLTY TR$81,241,0003,896,487
+100.0%
0.02%
ICLR SellICON PLC$82,812,000
-17.4%
450,608
-2.7%
0.02%
-9.5%
IRDM SellIRIDIUM COMMUNICATIONS INC$83,662,000
+16.2%
1,885,551
-1.6%
0.02%
+26.7%
LBRDK BuyLIBERTY BROADBAND CORP$83,367,000
-35.7%
1,129,646
+0.7%
0.02%
-32.1%
SE BuySEA LTD$83,854,000
-14.1%
1,496,080
+2.5%
0.02%
-9.5%
PB BuyPROSPERITY BANCSHARES INC$81,931,000
+1.6%
1,228,716
+4.0%
0.02%
+11.8%
BWA SellBORGWARNER INC$85,310,000
-6.6%
2,716,896
-0.8%
0.02%
-5.0%
SEE SellSEALED AIR CORP NEW$81,299,000
-23.5%
1,826,533
-0.8%
0.02%
-17.4%
ABB SellABB LTD$84,895,000
-4.2%
3,308,415
-0.2%
0.02%0.0%
SBNY SellSIGNATURE BK NEW YORK N Y$84,631,000
-16.2%
560,469
-0.5%
0.02%
-13.6%
ADC SellAGREE RLTY CORP$79,036,000
-6.7%
1,169,536
-0.4%
0.02%0.0%
HII SellHUNTINGTON INGALLS INDS INC$79,269,000
-0.4%
357,873
-2.0%
0.02%
+5.9%
GGG SellGRACO INC$80,948,000
-0.0%
1,350,244
-0.9%
0.02%
+5.9%
BKI SellBLACK KNIGHT INC$78,700,000
-1.4%
1,215,828
-0.4%
0.02%
+5.9%
QLYS SellQUALYS INC$77,248,000
+6.7%
554,187
-3.4%
0.02%
+12.5%
UAL SellUNITED AIRLS HLDGS INC$78,683,000
-11.7%
2,418,804
-3.8%
0.02%
-5.3%
MUSA SellMURPHY USA INC$76,885,000
+12.1%
279,676
-5.0%
0.02%
+20.0%
MTDR SellMATADOR RES CO$78,080,000
+3.8%
1,596,050
-1.2%
0.02%
+12.5%
CDAY BuyCERIDIAN HCM HLDG INC$79,819,000
+30.9%
1,428,411
+10.3%
0.02%
+38.5%
BHP SellBHP GROUP LTDsponsored ads$78,025,000
-14.1%
1,559,272
-3.6%
0.02%
-5.3%
STAG BuySTAG INDL INC$77,075,000
-2.7%
2,711,083
+5.7%
0.02%
+5.9%
MANH SellMANHATTAN ASSOCIATES INC$77,920,000
+15.3%
585,735
-0.7%
0.02%
+28.6%
CHE BuyCHEMED CORP NEW$78,099,000
-5.7%
178,898
+1.4%
0.02%0.0%
LSTR SellLANDSTAR SYS INC$80,698,000
-2.1%
558,960
-1.4%
0.02%0.0%
LAMR BuyLAMAR ADVERTISING CO NEW$80,379,000
+12.6%
974,408
+20.1%
0.02%
+20.0%
NewANNALY CAPITAL MANAGEMENT IN$78,180,0004,555,899
+100.0%
0.02%
ZI SellZOOMINFO TECHNOLOGIES INC$77,094,000
+18.0%
1,850,571
-5.8%
0.02%
+28.6%
SIGI SellSELECTIVE INS GROUP INC$79,839,000
-8.0%
980,820
-1.7%
0.02%
-5.3%
ALLY SellALLY FINL INC$77,586,000
-22.0%
2,787,867
-6.1%
0.02%
-14.3%
ESGE SellISHARES INC$79,463,000
-34.5%
2,871,843
-23.5%
0.02%
-30.8%
KNSL SellKINSALE CAP GROUP INC$79,440,000
+5.9%
311,015
-4.8%
0.02%
+12.5%
ACM SellAECOM$79,625,000
+3.6%
1,164,617
-1.2%
0.02%
+12.5%
CFR BuyCULLEN FROST BANKERS INC$80,701,000
+15.8%
610,344
+1.9%
0.02%
+20.0%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$76,953,000
-22.7%
962,029
+9.9%
0.02%
-14.3%
AOS SellSMITH A O CORP$77,317,000
-13.2%
1,591,541
-2.3%
0.02%
-5.3%
QQQ BuyINVESCO QQQ TR$79,946,000
-2.3%
299,133
+2.5%
0.02%0.0%
DAR SellDARLING INGREDIENTS INC$80,938,000
+9.9%
1,223,571
-0.6%
0.02%
+12.5%
GDDY SellGODADDY INC$73,198,000
-0.7%
1,032,691
-2.6%
0.02%
+6.2%
GLPI BuyGAMING & LEISURE PPTYS INC$73,208,000
+17.9%
1,654,780
+22.3%
0.02%
+30.8%
FBHS SellFORTUNE BRANDS HOME & SEC IN$74,210,000
-11.2%
1,382,194
-1.0%
0.02%
-5.6%
GBCI SellGLACIER BANCORP INC NEW$75,342,000
+3.2%
1,533,518
-0.4%
0.02%
+6.2%
TXRH SellTEXAS ROADHOUSE INC$74,136,000
+15.2%
849,594
-3.4%
0.02%
+21.4%
FFIN SellFIRST FINL BANKSHARES INC$73,727,000
+5.8%
1,762,522
-0.7%
0.02%
+13.3%
ENB SellENBRIDGE INC$74,860,000
-13.1%
2,017,777
-1.0%
0.02%
-5.6%
BILL BuyBILL COM HLDGS INC$74,787,000
+20.9%
564,988
+0.4%
0.02%
+30.8%
TM BuyTOYOTA MOTOR CORP$75,848,000
-15.4%
582,149
+0.2%
0.02%
-10.5%
ARW SellARROW ELECTRS INC$74,813,000
-24.5%
811,504
-8.2%
0.02%
-19.0%
EQH BuyEQUITABLE HLDGS INC$74,236,000
+8.3%
2,817,325
+7.2%
0.02%
+13.3%
SAIA SellSAIA INC$73,234,000
-0.5%
385,440
-1.6%
0.02%
+6.2%
AVTR BuyAVANTOR INC$73,544,000
-34.3%
3,752,226
+4.3%
0.02%
-29.2%
ZION SellZIONS BANCORPORATION N A$72,552,000
-1.6%
1,426,490
-1.5%
0.02%
+6.2%
SIRI SellSIRIUS XM HOLDINGS INC$72,249,000
-9.1%
12,653,001
-2.5%
0.02%0.0%
RGEN SellREPLIGEN CORP$74,765,000
+14.8%
399,578
-0.3%
0.02%
+21.4%
VT BuyVANGUARD INTL EQUITY INDEX F$75,241,000
-1.3%
953,875
+6.8%
0.02%
+6.2%
ESG BuyFLEXSHARES TR$73,213,000
-3.8%
852,139
+0.4%
0.02%
+6.2%
STOR SellSTORE CAP CORP$74,147,000
+20.1%
2,366,636
-0.0%
0.02%
+30.8%
TWLO BuyTWILIO INC$72,539,000
-17.4%
1,049,173
+0.1%
0.02%
-10.5%
CGNX BuyCOGNEX CORP$70,396,000
-0.3%
1,698,336
+2.2%
0.02%
+6.7%
BJ SellBJS WHSL CLUB HLDGS INC$71,021,000
+15.1%
975,436
-1.5%
0.02%
+23.1%
RBC BuyREGAL REXNORD CORPORATION$69,149,000
+24.5%
492,660
+0.7%
0.02%
+33.3%
WSO SellWATSCO INC$68,014,000
+7.0%
264,172
-0.7%
0.02%
+14.3%
MPW SellMEDICAL PPTYS TRUST INC$70,559,000
-24.4%
5,949,395
-2.7%
0.02%
-20.0%
SAP SellSAP SEspon adr$69,936,000
-15.4%
860,758
-5.6%
0.02%
-11.1%
NNN BuyNATIONAL RETAIL PROPERTIES I$70,118,000
-5.2%
1,759,114
+2.2%
0.02%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$68,828,000
-0.3%
1,168,168
-9.1%
0.02%
+6.7%
PLUG BuyPLUG POWER INC$70,057,000
+31.2%
3,334,515
+3.4%
0.02%
+45.5%
SellCADENCE BANK$69,305,000
+6.4%
2,727,489
-1.7%
0.02%
+14.3%
UTHR SellUNITED THERAPEUTICS CORP DEL$70,267,000
-11.4%
335,597
-0.3%
0.02%
-5.9%
SSB SellSOUTHSTATE CORPORATION$68,743,000
+0.7%
868,851
-1.8%
0.02%
+6.7%
PNR SellPENTAIR PLC$70,529,000
-15.7%
1,735,910
-5.1%
0.02%
-11.1%
RNR SellRENAISSANCERE HLDGS LTD$69,669,000
-10.9%
496,252
-0.8%
0.02%
-5.9%
UFPI SellUFP INDUSTRIES INC$69,810,000
+4.2%
967,440
-1.6%
0.02%
+14.3%
EWBC SellEAST WEST BANCORP INC$69,280,000
+3.0%
1,031,874
-0.5%
0.02%
+14.3%
DASH BuyDOORDASH INC$71,988,000
-14.3%
1,455,775
+11.2%
0.02%
-11.1%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$71,975,000
+3.0%
1,470,977
-2.6%
0.02%
+6.7%
CMC SellCOMMERCIAL METALS CO$71,624,000
+5.8%
2,018,704
-1.3%
0.02%
+14.3%
TTC SellTORO CO$69,669,000
+13.0%
805,612
-1.0%
0.02%
+23.1%
XRAY SellDENTSPLY SIRONA INC$72,123,000
-22.8%
2,543,993
-2.7%
0.02%
-20.0%
AA SellALCOA CORP$68,465,000
-26.7%
2,034,048
-0.8%
0.02%
-20.0%
CLR SellCONTINENTAL RES INC$68,616,000
-18.8%
1,027,038
-20.6%
0.02%
-11.1%
FIVE SellFIVE BELOW INC$67,274,000
+21.0%
488,660
-0.3%
0.02%
+25.0%
OPCH BuyOPTION CARE HEALTH INC$67,616,000
+20.4%
2,148,599
+6.3%
0.02%
+25.0%
MUR SellMURPHY OIL CORP$65,520,000
+14.1%
1,862,961
-2.0%
0.02%
+25.0%
HWC SellHANCOCK WHITNEY CORPORATION$64,030,000
+2.0%
1,397,710
-1.3%
0.02%
+15.4%
CBSH SellCOMMERCE BANCSHARES INC$67,785,000
-2.1%
1,024,557
-2.8%
0.02%0.0%
LEA SellLEAR CORP$66,148,000
-5.7%
552,658
-0.8%
0.02%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$66,191,000
-5.6%
3,583,685
+3.3%
0.02%0.0%
JLL BuyJONES LANG LASALLE INC$67,729,000
-12.2%
448,329
+1.7%
0.02%
-11.8%
CACI BuyCACI INTL INC$67,321,000
-5.6%
257,876
+1.9%
0.02%0.0%
ONB SellOLD NATL BANCORP IND$64,979,000
+10.1%
3,945,295
-1.2%
0.02%
+15.4%
AMH SellAMERICAN HOMES 4 RENT$66,902,000
-8.5%
2,039,076
-1.2%
0.02%
-6.2%
RGLD SellROYAL GOLD INC$64,894,000
-12.9%
691,683
-0.8%
0.02%
-6.2%
SellHF SINCLAIR CORP$65,818,000
+14.9%
1,222,447
-3.7%
0.02%
+25.0%
TRU SellTRANSUNION$67,748,000
-25.7%
1,138,799
-0.1%
0.02%
-25.0%
UNM SellUNUM GROUP$64,054,000
+8.6%
1,650,872
-4.8%
0.02%
+15.4%
BTI SellBRITISH AMERN TOB PLCsponsored adr$65,303,000
-17.7%
1,839,518
-0.5%
0.02%
-11.8%
BKH SellBLACK HILLS CORP$64,646,000
-8.3%
954,472
-1.5%
0.02%0.0%
MASI SellMASIMO CORP$66,039,000
+0.4%
467,828
-7.1%
0.02%
+7.1%
FNF SellFIDELITY NATIONAL FINANCIAL$66,025,000
-4.9%
1,823,890
-2.9%
0.02%0.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$66,098,000
-21.6%
1,384,233
-4.6%
0.02%
-16.7%
LTHM BuyLIVENT CORP$66,847,000
+36.5%
2,180,957
+1.1%
0.02%
+50.0%
SWX SellSOUTHWEST GAS HLDGS INC$67,445,000
-21.7%
966,960
-2.2%
0.02%
-16.7%
HOMB BuyHOME BANCSHARES INC$66,055,000
+8.9%
2,934,447
+0.5%
0.02%
+15.4%
BEN SellFRANKLIN RESOURCES INC$65,945,000
-10.4%
3,064,374
-2.9%
0.02%
-6.2%
VLY SellVALLEY NATL BANCORP$66,243,000
+2.6%
6,133,642
-1.1%
0.02%
+7.1%
OHI BuyOMEGA HEALTHCARE INVS INC$64,572,000
+6.7%
2,189,632
+2.0%
0.02%
+15.4%
NIO BuyNIO INC$65,351,000
-23.7%
4,144,051
+5.0%
0.02%
-16.7%
LHCG SellLHC GROUP INC$63,685,000
+2.0%
389,127
-2.9%
0.02%
+15.4%
YUMC SellYUM CHINA HLDGS INC$66,331,000
-3.9%
1,401,445
-1.6%
0.02%0.0%
LII SellLENNOX INTL INC$67,762,000
+3.2%
304,312
-4.2%
0.02%
+7.1%
SCZ SellISHARES TR$67,738,000
-12.8%
1,388,656
-2.5%
0.02%
-11.8%
WBS SellWEBSTER FINL CORP$67,733,000
+4.9%
1,498,520
-2.2%
0.02%
+7.1%
DOC BuyPHYSICIANS RLTY TR$62,832,000
-12.0%
4,177,597
+2.1%
0.01%
-6.7%
FCNCA SellFIRST CTZNS BANCSHARES INC N$63,159,000
+20.4%
79,204
-1.3%
0.01%
+27.3%
UBSI SellUNITED BANKSHARES INC WEST V$62,705,000
-0.7%
1,753,960
-2.6%
0.01%0.0%
FWONK BuyLIBERTY MEDIA CORP DEL$62,722,000
-7.6%
1,072,174
+0.2%
0.01%
-6.7%
FHB BuyFIRST HAWAIIAN INC$62,262,000
+19.9%
2,527,894
+10.5%
0.01%
+27.3%
DECK SellDECKERS OUTDOOR CORP$62,572,000
+18.3%
200,161
-3.4%
0.01%
+27.3%
ORA BuyORMAT TECHNOLOGIES INC$59,828,000
+36.5%
694,066
+24.1%
0.01%
+55.6%
DELL SellDELL TECHNOLOGIES INC$62,724,000
-26.3%
1,835,646
-0.3%
0.01%
-22.2%
IDA BuyIDACORP INC$62,358,000
-3.6%
629,822
+3.1%
0.01%0.0%
DEO SellDIAGEO PLCspon adr new$59,785,000
-18.1%
352,068
-16.0%
0.01%
-12.5%
TRNO BuyTERRENO RLTY CORP$61,994,000
-1.6%
1,169,909
+3.5%
0.01%
+7.7%
JBL SellJABIL INC$61,092,000
+8.6%
1,058,595
-3.6%
0.01%
+16.7%
DKS SellDICKS SPORTING GOODS INC$59,813,000
+35.1%
571,617
-2.7%
0.01%
+55.6%
XLF SellSELECT SECTOR SPDR TR$60,105,000
-5.5%
1,979,734
-2.1%
0.01%0.0%
OVV SellOVINTIV INC$61,418,000
+1.7%
1,335,181
-2.3%
0.01%
+7.7%
RY BuyROYAL BK CDA$60,283,000
-5.3%
669,523
+1.9%
0.01%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$59,192,000
+101.8%
263,155
+13.5%
0.01%
+133.3%
UHS SellUNIVERSAL HLTH SVCS INC$62,472,000
-15.7%
708,463
-3.7%
0.01%
-12.5%
CZR BuyCAESARS ENTERTAINMENT INC NE$63,020,000
-13.3%
1,953,500
+2.9%
0.01%
-12.5%
CLF BuyCLEVELAND-CLIFFS INC NEW$59,902,000
-8.8%
4,447,024
+4.1%
0.01%0.0%
ROLL SellRBC BEARINGS INC$59,125,000
+10.8%
284,516
-1.4%
0.01%
+27.3%
DT BuyDYNATRACE INC$59,516,000
+40.8%
1,709,712
+59.5%
0.01%
+55.6%
PNW BuyPINNACLE WEST CAP CORP$62,334,000
-11.1%
966,270
+0.8%
0.01%
-6.7%
POR SellPORTLAND GEN ELEC CO$59,184,000
-11.0%
1,361,800
-1.1%
0.01%0.0%
IVZ BuyINVESCO LTD$61,034,000
+8.1%
4,455,038
+27.2%
0.01%
+16.7%
WYNN SellWYNN RESORTS LTD$60,397,000
+8.3%
958,224
-2.1%
0.01%
+16.7%
EGP BuyEASTGROUP PPTYS INC$59,968,000
-5.0%
415,462
+1.6%
0.01%0.0%
GATX SellGATX CORP$59,174,000
-10.2%
694,931
-0.7%
0.01%0.0%
HEIA SellHEICO CORP NEW$61,527,000
-1.8%
536,791
-9.7%
0.01%
+7.7%
LNTH SellLANTHEUS HLDGS INC$59,100,000
+6.2%
840,317
-0.3%
0.01%
+16.7%
UGI SellUGI CORP NEW$62,705,000
-17.5%
1,939,511
-1.4%
0.01%
-12.5%
ZEN BuyZENDESK INC$59,823,000
+3.4%
786,100
+0.7%
0.01%
+16.7%
RLI SellRLI CORP$59,676,000
-13.4%
582,879
-1.3%
0.01%
-6.7%
POWI SellPOWER INTEGRATIONS INC$59,914,000
-15.7%
931,498
-1.7%
0.01%
-6.7%
NWSA SellNEWS CORP NEW$59,450,000
-4.2%
3,934,484
-1.2%
0.01%
+7.7%
MTN BuyVAIL RESORTS INC$61,134,000
-0.6%
283,501
+0.6%
0.01%
+7.7%
EXLS SellEXLSERVICE HOLDINGS INC$55,039,000
-1.7%
373,499
-1.7%
0.01%
+8.3%
WH SellWYNDHAM HOTELS & RESORTS INC$56,735,000
-15.4%
924,773
-9.4%
0.01%
-7.1%
ACHC BuyACADIA HEALTHCARE COMPANY IN$57,654,000
+16.1%
737,463
+0.4%
0.01%
+18.2%
OGE SellOGE ENERGY CORP$54,961,000
-6.5%
1,507,426
-1.1%
0.01%0.0%
PRGO BuyPERRIGO CO PLC$55,185,000
-6.4%
1,547,559
+6.4%
0.01%0.0%
AGNC BuyAGNC INVT CORP$54,750,000
-18.3%
6,502,474
+7.4%
0.01%
-7.1%
TTE SellTOTALENERGIES SEsponsored ads$58,772,000
-13.3%
1,263,357
-1.9%
0.01%
-13.3%
CUBE SellCUBESMART$57,009,000
-7.2%
1,423,062
-1.1%
0.01%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$58,961,000
+4.0%
638,453
+1.8%
0.01%
+8.3%
SM BuySM ENERGY CO$55,738,000
+26.8%
1,482,005
+15.2%
0.01%
+44.4%
TTEK SellTETRA TECH INC NEW$57,396,000
-6.3%
446,567
-0.5%
0.01%0.0%
CELH BuyCELSIUS HLDGS INC$55,520,000
+67.3%
612,265
+20.4%
0.01%
+85.7%
ASGN SellASGN INC$58,211,000
-3.3%
644,140
-3.5%
0.01%0.0%
QLV SellFLEXSHARES TRus qt lw vlty$54,722,000
-7.2%
1,179,594
-1.6%
0.01%0.0%
SPSC SellSPS COMM INC$57,164,000
+7.7%
460,142
-2.0%
0.01%
+18.2%
ASH BuyASHLAND INC$55,619,000
-7.3%
585,644
+0.5%
0.01%0.0%
DXC SellDXC TECHNOLOGY CO$58,388,000
-19.3%
2,385,141
-0.1%
0.01%
-18.8%
HLI SellHOULIHAN LOKEY INC$56,163,000
-6.2%
745,057
-1.8%
0.01%0.0%
LECO SellLINCOLN ELEC HLDGS INC$58,483,000
+0.7%
465,188
-1.2%
0.01%
+8.3%
APLS BuyAPELLIS PHARMACEUTICALS INC$58,000,000
+54.0%
849,188
+2.0%
0.01%
+62.5%
FR BuyFIRST INDL RLTY TR INC$56,054,000
-4.4%
1,250,907
+1.3%
0.01%0.0%
SF SellSTIFEL FINL CORP$56,243,000
-7.8%
1,083,457
-0.4%
0.01%0.0%
BP BuyBP PLCsponsored adr$58,417,000
+2.6%
2,046,144
+1.9%
0.01%
+8.3%
DVA SellDAVITA INC$55,250,000
-0.5%
667,516
-3.9%
0.01%
+8.3%
MEDP SellMEDPACE HLDGS INC$55,813,000
-3.1%
355,107
-7.7%
0.01%
+8.3%
IRT SellINDEPENDENCE RLTY TR INC$55,138,000
-22.3%
3,295,759
-3.7%
0.01%
-13.3%
CHX SellCHAMPIONX CORPORATION$58,837,000
-2.7%
3,006,536
-1.3%
0.01%0.0%
CASY BuyCASEYS GEN STORES INC$57,868,000
+9.8%
285,739
+0.3%
0.01%
+18.2%
KRG SellKITE RLTY GROUP TR$59,020,000
-2.8%
3,427,395
-2.4%
0.01%0.0%
XLV BuySELECT SECTOR SPDR TR$56,368,000
-2.7%
465,422
+3.0%
0.01%
+8.3%
AXON SellAXON ENTERPRISE INC$58,902,000
+19.6%
508,866
-3.7%
0.01%
+18.2%
PCH BuyPOTLATCHDELTIC CORPORATION$54,929,000
+7.3%
1,338,402
+15.5%
0.01%
+18.2%
AAL SellAMERICAN AIRLS GROUP INC$57,503,000
-8.7%
4,775,988
-3.8%
0.01%0.0%
NWL SellNEWELL BRANDS INC$54,785,000
-28.7%
3,944,255
-2.3%
0.01%
-18.8%
HNI SellHNI CORP$57,246,000
-24.0%
2,159,391
-0.6%
0.01%
-18.8%
CROX SellCROCS INC$55,066,000
+39.6%
802,014
-1.0%
0.01%
+62.5%
IAU BuyISHARES GOLD TR$55,265,000
-0.9%
1,752,760
+7.9%
0.01%
+8.3%
PNM SellPNM RES INC$58,983,000
-5.3%
1,289,796
-1.0%
0.01%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$56,817,000
-0.5%
642,498
+4.7%
0.01%
+8.3%
OAS BuyCHORD ENERGY CORPORATION$55,659,000
+126.7%
406,949
+101.6%
0.01%
+160.0%
EXPO SellEXPONENT INC$58,988,000
-9.7%
672,834
-5.8%
0.01%
-7.1%
THG SellHANOVER INS GROUP INC$58,413,000
-12.6%
455,861
-0.2%
0.01%
-7.1%
SLAB SellSILICON LABORATORIES INC$55,416,000
-18.3%
448,933
-7.2%
0.01%
-13.3%
WWE SellWORLD WRESTLING ENTMT INC$57,303,000
+9.3%
816,626
-2.6%
0.01%
+18.2%
VST SellVISTRA CORP$56,357,000
-13.2%
2,683,711
-5.6%
0.01%
-7.1%
ENSG BuyENSIGN GROUP INC$55,666,000
+8.8%
700,198
+0.6%
0.01%
+18.2%
INSP BuyINSPIRE MED SYS INC$55,370,000
-1.8%
312,176
+1.1%
0.01%
+8.3%
SellASPEN TECHNOLOGY INC$55,565,000
+27.1%
233,266
-2.0%
0.01%
+44.4%
G BuyGENPACT LIMITED$58,137,000
+3.6%
1,328,250
+0.3%
0.01%
+8.3%
LITE SellLUMENTUM HLDGS INC$51,516,000
-13.8%
751,290
-0.2%
0.01%
-7.7%
INDB SellINDEPENDENT BK CORP MASS$50,553,000
-7.3%
678,287
-1.2%
0.01%0.0%
CBZ SellCBIZ INC$50,716,000
+3.4%
1,185,504
-3.4%
0.01%
+9.1%
JCOM BuyZIFF DAVIS INC$50,373,000
+8.5%
735,571
+18.1%
0.01%
+20.0%
FCN SellFTI CONSULTING INC$50,740,000
-9.4%
306,203
-1.1%
0.01%0.0%
CVBF BuyCVB FINL CORP$54,011,000
+2.8%
2,133,161
+0.7%
0.01%
+9.1%
KBR SellKBR INC$54,196,000
-11.8%
1,253,940
-1.2%
0.01%
-7.7%
CNI SellCANADIAN NATL RY CO$54,277,000
-4.4%
502,615
-0.4%
0.01%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$51,442,000
+11.1%
634,319
-0.9%
0.01%
+20.0%
FLR SellFLUOR CORP NEW$50,999,000
-6.0%
2,048,992
-8.1%
0.01%0.0%
MAT SellMATTEL INC$53,496,000
-16.3%
2,824,469
-1.4%
0.01%
-14.3%
NXST SellNEXSTAR MEDIA GROUP INC$54,042,000
-0.7%
323,894
-3.0%
0.01%0.0%
SONY SellSONY GROUP CORPORATION$54,221,000
-25.0%
846,541
-4.2%
0.01%
-20.0%
OMCL BuyOMNICELL COM$52,281,000
-4.3%
600,727
+25.1%
0.01%0.0%
PEN BuyPENUMBRA INC$51,521,000
+58.2%
271,739
+3.9%
0.01%
+71.4%
SWN BuySOUTHWESTERN ENERGY CO$52,974,000
+39.2%
8,655,982
+42.2%
0.01%
+50.0%
COLD SellAMERICOLD REALTY TRUST INC$50,990,000
-20.0%
2,072,719
-2.3%
0.01%
-14.3%
HIW BuyHIGHWOODS PPTYS INC$50,824,000
-7.8%
1,885,186
+17.0%
0.01%0.0%
HXL SellHEXCEL CORP NEW$51,154,000
-1.6%
989,071
-0.5%
0.01%
+9.1%
VNO BuyVORNADO RLTY TR$54,121,000
-18.3%
2,336,790
+0.9%
0.01%
-14.3%
VOYA SellVOYA FINANCIAL INC$52,477,000
-7.0%
867,389
-8.5%
0.01%0.0%
OGN SellORGANON & CO$51,503,000
-32.4%
2,200,992
-2.5%
0.01%
-25.0%
HP SellHELMERICH & PAYNE INC$54,662,000
-14.9%
1,478,529
-0.9%
0.01%
-14.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$50,681,000
-0.9%
1,029,878
-2.3%
0.01%
+9.1%
NOVT BuyNOVANTA INC$53,797,000
+22.5%
465,171
+28.5%
0.01%
+33.3%
IJK SellISHARES TR$52,326,000
-3.1%
830,296
-2.0%
0.01%0.0%
AYI SellACUITY BRANDS INC$51,033,000
-4.2%
324,088
-6.3%
0.01%
+9.1%
RL SellRALPH LAUREN CORP$54,201,000
-9.7%
638,178
-4.7%
0.01%
-7.7%
IJJ BuyISHARES TR$54,364,000
-1.3%
604,038
+3.5%
0.01%0.0%
MIDD SellMIDDLEBY CORP$52,173,000
-1.7%
407,055
-3.9%
0.01%
+9.1%
SellCIVITAS RESOURCES INC$51,362,000
+4.1%
894,948
-5.2%
0.01%
+9.1%
SEIC SellSEI INVTS CO$53,754,000
-10.6%
1,095,921
-1.6%
0.01%
-7.7%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$51,779,000
-17.4%
1,214,899
+0.1%
0.01%
-7.7%
OKTA BuyOKTA INC$53,597,000
-33.8%
942,436
+5.3%
0.01%
-29.4%
SYNA SellSYNAPTICS INC$50,486,000
-17.4%
509,912
-1.5%
0.01%
-7.7%
COIN BuyCOINBASE GLOBAL INC$51,093,000
+93.0%
792,271
+40.7%
0.01%
+100.0%
ESML BuyISHARES TR$51,643,000
-0.3%
1,683,804
+2.4%
0.01%
+9.1%
CCK SellCROWN HLDGS INC$53,073,000
-14.3%
654,975
-2.5%
0.01%
-7.7%
TD BuyTORONTO DOMINION BK ONT$52,751,000
-5.2%
860,117
+1.4%
0.01%0.0%
WWD SellWOODWARD INC$53,135,000
-13.5%
662,034
-0.3%
0.01%
-7.7%
KRC SellKILROY RLTY CORP$53,243,000
-20.5%
1,264,411
-1.1%
0.01%
-14.3%
AMN SellAMN HEALTHCARE SVCS INC$54,706,000
-6.6%
516,284
-3.3%
0.01%
-7.7%
TCBI BuyTEXAS CAP BANCSHARES INC$50,863,000
+14.7%
861,647
+2.3%
0.01%
+33.3%
BCPC SellBALCHEM CORP$46,692,000
-6.6%
384,043
-0.3%
0.01%0.0%
TRTN SellTRITON INTL LTD$47,729,000
+1.1%
872,074
-2.8%
0.01%
+10.0%
ESNT SellESSENT GROUP LTD$48,928,000
-11.6%
1,403,173
-1.4%
0.01%
-8.3%
IBKR BuyINTERACTIVE BROKERS GROUP IN$46,557,000
+28.1%
728,489
+10.3%
0.01%
+37.5%
BECN SellBEACON ROOFING SUPPLY INC$47,198,000
-7.1%
862,537
-12.8%
0.01%0.0%
ORI SellOLD REP INTL CORP$49,438,000
-6.6%
2,362,109
-0.2%
0.01%0.0%
OLN SellOLIN CORP$49,568,000
-11.8%
1,155,967
-4.9%
0.01%
-8.3%
GNTX SellGENTEX CORP$49,246,000
-19.0%
2,065,684
-5.0%
0.01%
-15.4%
DOX BuyAMDOCS LTD$47,892,000
+2.1%
602,794
+7.1%
0.01%
+10.0%
SRC SellSPIRIT RLTY CAP INC NEW$48,013,000
-8.0%
1,327,766
-3.9%
0.01%0.0%
WING BuyWINGSTOP INC$49,426,000
+72.5%
394,092
+2.9%
0.01%
+83.3%
FERG SellFERGUSON PLC NEW$46,874,000
-7.2%
455,386
-0.1%
0.01%0.0%
UMBF SellUMB FINL CORP$47,373,000
-29.1%
562,010
-27.6%
0.01%
-21.4%
NOV SellNOV INC$49,653,000
-5.7%
3,068,815
-1.5%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$49,544,000
-5.2%
601,181
-0.8%
0.01%0.0%
NARI BuyINARI MED INC$49,252,000
+16.7%
678,028
+9.2%
0.01%
+22.2%
QLC SellFLEXSHARES TRus quality cap$50,160,000
-5.5%
1,265,068
-0.0%
0.01%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$49,894,000
-2.0%
1,338,005
-3.9%
0.01%0.0%
LI BuyLI AUTO INC$47,005,000
-35.0%
2,042,834
+8.3%
0.01%
-26.7%
SFBS BuySERVISFIRST BANCSHARES INC$47,094,000
+13.1%
588,674
+11.6%
0.01%
+22.2%
NJR SellNEW JERSEY RES CORP$47,448,000
-14.5%
1,226,042
-1.6%
0.01%
-8.3%
RDN SellRADIAN GROUP INC$47,955,000
-6.6%
2,486,042
-4.8%
0.01%0.0%
SNY SellSANOFIsponsored adr$50,333,000
-25.9%
1,323,875
-2.6%
0.01%
-26.7%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$48,917,000
+10.0%
1,477,844
+0.3%
0.01%
+10.0%
UNF SellUNIFIRST CORP MASS$48,031,000
-3.9%
285,507
-1.7%
0.01%0.0%
MMS BuyMAXIMUS INC$48,613,000
-6.4%
840,032
+1.1%
0.01%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$48,417,000
-13.0%
1,127,295
-6.9%
0.01%
-8.3%
LAD SellLITHIA MTRS INC$48,496,000
-25.2%
226,033
-4.2%
0.01%
-21.4%
SRCL BuySTERICYCLE INC$48,342,000
-2.1%
1,147,980
+1.9%
0.01%0.0%
RRC SellRANGE RES CORP$46,458,000
-3.2%
1,839,179
-5.2%
0.01%
+10.0%
CWST SellCASELLA WASTE SYS INC$48,034,000
+3.9%
628,810
-1.2%
0.01%
+10.0%
GME BuyGAMESTOP CORP NEW$47,728,000
-16.8%
1,899,210
+305.0%
0.01%
-8.3%
JHG BuyJANUS HENDERSON GROUP PLC$48,126,000
-9.8%
2,369,561
+4.5%
0.01%0.0%
OGS SellONE GAS INC$49,301,000
-14.9%
700,403
-1.8%
0.01%
-8.3%
SJI SellSOUTH JERSEY INDS INC$48,960,000
-2.4%
1,464,990
-0.3%
0.01%0.0%
ST SellSENSATA TECHNOLOGIES HLDG PL$48,862,000
-10.6%
1,310,682
-1.0%
0.01%
-8.3%
ENTA BuyENANTA PHARMACEUTICALS INC$50,023,000
+13.6%
964,407
+3.6%
0.01%
+22.2%
VC SellVISTEON CORP$49,648,000
+1.0%
468,116
-1.4%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INC$49,013,000
+0.7%
389,816
-1.6%
0.01%
+10.0%
SGMS SellLIGHT & WONDER INC$50,307,000
-12.2%
1,173,217
-3.8%
0.01%
-8.3%
SXT SellSENSIENT TECHNOLOGIES CORP$47,059,000
-14.7%
678,672
-0.9%
0.01%
-8.3%
CWT SellCALIFORNIA WTR SVC GROUP$47,679,000
-7.7%
904,903
-2.7%
0.01%0.0%
SR SellSPIRE INC$47,707,000
-16.7%
765,406
-0.6%
0.01%
-8.3%
LOPE BuyGRAND CANYON ED INC$49,626,000
-12.2%
603,366
+0.6%
0.01%
-8.3%
NATI SellNATIONAL INSTRS CORP$46,320,000
+18.7%
1,227,336
-1.7%
0.01%
+37.5%
DCI SellDONALDSON INC$47,463,000
+0.3%
968,424
-1.5%
0.01%
+10.0%
CYTK BuyCYTOKINETICS INC$48,080,000
+25.9%
992,351
+2.1%
0.01%
+37.5%
HAE SellHAEMONETICS CORP MASS$48,167,000
+11.6%
650,656
-1.7%
0.01%
+22.2%
ROG SellROGERS CORP$49,009,000
-13.7%
202,616
-6.5%
0.01%
-8.3%
MHK SellMOHAWK INDS INC$48,975,000
-27.5%
537,062
-1.4%
0.01%
-21.4%
QGEN SellQIAGEN NV$47,934,000
-14.6%
1,161,200
-2.3%
0.01%
-8.3%
HEI SellHEICO CORP NEW$46,317,000
+6.7%
321,695
-2.8%
0.01%
+22.2%
CBT SellCABOT CORP$46,651,000
-2.0%
730,167
-2.1%
0.01%
+10.0%
NSP SellINSPERITY INC$49,618,000
+1.4%
486,027
-0.8%
0.01%
+10.0%
SSD BuySIMPSON MFG INC$49,597,000
-22.0%
632,633
+0.1%
0.01%
-21.4%
BURL SellBURLINGTON STORES INC$49,055,000
-18.2%
438,424
-0.4%
0.01%
-15.4%
OFC SellCORPORATE OFFICE PPTYS TR$47,905,000
-13.1%
2,062,240
-2.1%
0.01%
-8.3%
PDCE SellPDC ENERGY INC$41,661,000
-21.1%
720,902
-15.8%
0.01%
-9.1%
NVST BuyENVISTA HOLDINGS CORPORATION$45,308,000
-11.6%
1,380,887
+3.8%
0.01%
-9.1%
CHDN SellCHURCHILL DOWNS INC$45,594,000
-6.9%
247,593
-3.2%
0.01%0.0%
BuyLUCID GROUP INC$42,010,000
-14.8%
3,007,154
+4.7%
0.01%
-9.1%
BuySL GREEN RLTY CORP$44,503,000
-2.7%
1,108,150
+11.8%
0.01%0.0%
WEX SellWEX INC$44,191,000
-20.1%
348,124
-2.0%
0.01%
-16.7%
CABO BuyCABLE ONE INC$44,366,000
-32.1%
52,010
+2.6%
0.01%
-28.6%
VMI SellVALMONT INDS INC$45,484,000
+14.3%
169,328
-4.4%
0.01%
+11.1%
DIOD SellDIODES INC$42,786,000
+0.4%
659,170
-0.1%
0.01%
+11.1%
AXNX BuyAXONICS INC$45,639,000
+26.1%
647,908
+1.4%
0.01%
+25.0%
CHNG SellCHANGE HEALTHCARE INC$42,965,000
+15.4%
1,562,930
-3.2%
0.01%
+25.0%
CATY SellCATHAY GEN BANCORP$45,538,000
-3.1%
1,184,032
-1.4%
0.01%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$42,828,000
+19.7%
1,061,919
-3.7%
0.01%
+25.0%
CIEN SellCIENA CORP$45,799,000
-13.5%
1,132,817
-2.3%
0.01%
-9.1%
DY SellDYCOM INDS INC$44,832,000
+1.1%
469,290
-1.5%
0.01%
+11.1%
SFM SellSPROUTS FMRS MKT INC$42,518,000
+6.2%
1,532,185
-3.1%
0.01%
+11.1%
STAA SellSTAAR SURGICAL CO$42,839,000
-1.6%
607,202
-1.0%
0.01%
+11.1%
CNX SellCNX RES CORP$42,269,000
-9.2%
2,721,764
-3.7%
0.01%0.0%
ARMK SellARAMARK$43,798,000
+1.4%
1,403,763
-0.5%
0.01%
+11.1%
WK SellWORKIVA INC$44,528,000
+16.5%
572,346
-1.2%
0.01%
+25.0%
SRPT BuySAREPTA THERAPEUTICS INC$42,619,000
+48.4%
385,553
+0.7%
0.01%
+66.7%
XLY SellSELECT SECTOR SPDR TR$42,421,000
+3.3%
297,792
-0.3%
0.01%
+11.1%
SYNH SellSYNEOS HEALTH INC$45,481,000
-35.0%
964,584
-1.1%
0.01%
-33.3%
JEF SellJEFFERIES FINL GROUP INC$44,311,000
+3.3%
1,502,052
-3.3%
0.01%
+11.1%
HSBC SellHSBC HLDGS PLCspon adr new$45,321,000
-23.5%
1,738,412
-4.1%
0.01%
-23.1%
ARES BuyARES MANAGEMENT CORPORATION$44,300,000
+14.4%
715,091
+5.0%
0.01%
+25.0%
ACA SellARCOSA INC$43,241,000
+18.4%
756,224
-3.8%
0.01%
+25.0%
BDC SellBELDEN INC$42,903,000
+9.9%
714,811
-2.5%
0.01%
+25.0%
SBRA SellSABRA HEALTH CARE REIT INC$43,100,000
-8.3%
3,285,058
-2.3%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$45,679,000
+26.2%
415,348
+0.6%
0.01%
+25.0%
LANC SellLANCASTER COLONY CORP$43,588,000
+14.6%
290,052
-1.8%
0.01%
+25.0%
ALRM BuyALARM COM HLDGS INC$42,145,000
+4.9%
649,795
+0.1%
0.01%
+11.1%
AVLR SellAVALARA INC$44,820,000
+16.9%
488,243
-10.1%
0.01%
+25.0%
NewGSK PLCsponsored adr$43,536,0001,479,300
+100.0%
0.01%
FOXF BuyFOX FACTORY HLDG CORP$42,349,000
-0.2%
535,526
+1.7%
0.01%
+11.1%
RHP BuyRYMAN HOSPITALITY PPTYS INC$42,659,000
-1.9%
579,687
+1.3%
0.01%
+11.1%
RUN BuySUNRUN INC$43,884,000
+19.1%
1,590,547
+0.8%
0.01%
+25.0%
CALX SellCALIX INC$43,820,000
+77.9%
716,721
-0.7%
0.01%
+100.0%
NVCR SellNOVOCURE LTD$45,588,000
+5.7%
600,008
-3.3%
0.01%
+11.1%
AIT SellAPPLIED INDL TECHNOLOGIES IN$45,812,000
+6.4%
445,732
-0.4%
0.01%
+11.1%
DTM BuyDT MIDSTREAM INC$41,991,000
+8.0%
809,227
+2.1%
0.01%
+25.0%
MDU SellMDU RES GROUP INC$44,563,000
+0.0%
1,629,365
-1.3%
0.01%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$43,331,000
-18.9%
931,263
-0.5%
0.01%
-9.1%
SNAP SellSNAP INC$41,910,000
-31.0%
4,267,792
-7.7%
0.01%
-23.1%
BLD SellTOPBUILD CORP$43,773,000
-3.2%
265,643
-1.8%
0.01%0.0%
RELX SellRELX PLCsponsored adr$43,115,000
-12.7%
1,773,530
-3.3%
0.01%
-9.1%
AGCO BuyAGCO CORP$44,222,000
-2.2%
459,824
+0.4%
0.01%0.0%
THC SellTENET HEALTHCARE CORP$43,635,000
-19.3%
845,973
-17.8%
0.01%
-16.7%
ARWR SellARROWHEAD PHARMACEUTICALS IN$42,273,000
-7.4%
1,279,056
-1.3%
0.01%0.0%
DORM BuyDORMAN PRODS INC$37,634,000
-23.8%
458,272
+1.7%
0.01%
-18.2%
FELE SellFRANKLIN ELEC INC$39,808,000
+10.8%
487,191
-0.7%
0.01%
+12.5%
ALE SellALLETE INC$37,223,000
-15.6%
743,720
-0.9%
0.01%0.0%
OSK SellOSHKOSH CORP$40,674,000
-19.8%
578,653
-6.3%
0.01%
-18.2%
CG BuyCARLYLE GROUP INC$41,160,000
-16.2%
1,592,894
+2.7%
0.01%
-18.2%
BL SellBLACKLINE INC$38,851,000
-11.0%
648,588
-1.0%
0.01%0.0%
CW SellCURTISS WRIGHT CORP$38,232,000
+4.2%
274,730
-1.1%
0.01%
+12.5%
FLO SellFLOWERS FOODS INC$37,486,000
-6.7%
1,518,266
-0.5%
0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$41,258,000
-4.7%
1,769,215
-4.5%
0.01%0.0%
FN SellFABRINET$38,027,000
+17.2%
398,392
-0.5%
0.01%
+28.6%
ETRN BuyEQUITRANS MIDSTREAM CORP$41,239,000
+20.1%
5,513,381
+2.1%
0.01%
+28.6%
TWNK SellHOSTESS BRANDS INC$40,207,000
+8.2%
1,730,106
-1.3%
0.01%
+12.5%
FUL SellFULLER H B CO$37,964,000
-30.4%
631,691
-30.3%
0.01%
-25.0%
WSFS SellWSFS FINL CORP$41,089,000
+14.4%
884,393
-1.3%
0.01%
+12.5%
CC SellCHEMOURS CO$38,690,000
-29.4%
1,569,562
-8.3%
0.01%
-25.0%
BXMT SellBLACKSTONE MTG TR INC$40,179,000
-28.2%
1,721,477
-14.8%
0.01%
-25.0%
CHK SellCHESAPEAKE ENERGY CORP$39,857,000
+7.4%
423,071
-7.6%
0.01%
+12.5%
PII SellPOLARIS INC$41,252,000
-4.2%
431,277
-0.5%
0.01%0.0%
FHI SellFEDERATED HERMES INC$38,452,000
-1.6%
1,161,020
-5.5%
0.01%
+12.5%
RMBS BuyRAMBUS INC DEL$40,370,000
+18.7%
1,588,121
+0.3%
0.01%
+28.6%
NWE BuyNORTHWESTERN CORP$39,747,000
-15.1%
806,551
+1.6%
0.01%
-10.0%
M SellMACYS INC$41,256,000
-27.6%
2,632,768
-15.3%
0.01%
-25.0%
LFUS SellLITTELFUSE INC$40,785,000
-22.1%
205,268
-0.4%
0.01%
-18.2%
MOGA SellMOOG INC$37,826,000
-12.1%
537,674
-0.8%
0.01%0.0%
ONTO SellONTO INNOVATION INC$38,120,000
-8.4%
595,157
-0.3%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$39,338,000
-6.6%
351,703
-2.6%
0.01%0.0%
XPO BuyXPO LOGISTICS INC$39,816,000
+1.0%
894,331
+9.2%
0.01%
+12.5%
IPAR SellINTER PARFUMS INC$40,115,000
+0.5%
531,617
-2.7%
0.01%0.0%
NVT SellNVENT ELECTRIC PLC$38,939,000
-0.6%
1,231,843
-1.5%
0.01%
+12.5%
NTLA BuyINTELLIA THERAPEUTICS INC$39,439,000
+8.2%
704,774
+0.1%
0.01%
+12.5%
AWR SellAMER STATES WTR CO$41,318,000
-8.7%
530,061
-4.5%
0.01%
-10.0%
ICUI BuyICU MED INC$38,532,000
-2.4%
255,858
+6.5%
0.01%
+12.5%
NFG SellNATIONAL FUEL GAS CO$39,923,000
-7.9%
648,637
-1.2%
0.01%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$40,045,000
+7.7%
3,525,100
+5.4%
0.01%
+12.5%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$39,306,000
+0.5%
1,188,538
-1.2%
0.01%
+12.5%
FBP SellFIRST BANCORP P R$39,285,000
+2.3%
2,871,724
-3.5%
0.01%
+12.5%
BuyCLAROS MTG TR INC$38,733,000
-25.5%
3,299,306
+6.3%
0.01%
-18.2%
EXEL SellEXELIXIS INC$38,036,000
-25.2%
2,425,723
-0.7%
0.01%
-18.2%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$37,315,000
-1.5%
1,937,397
+4.3%
0.01%
+12.5%
CPRI SellCAPRI HOLDINGS LIMITED$40,307,000
-11.7%
1,048,552
-5.8%
0.01%
-10.0%
PPBI SellPACIFIC PREMIER BANCORP$38,514,000
+2.1%
1,243,988
-3.6%
0.01%
+12.5%
TCOM BuyTRIP COM GROUP LTD$39,116,000
+2.9%
1,432,324
+3.5%
0.01%
+12.5%
BYD BuyBOYD GAMING CORP$41,233,000
+16.5%
865,336
+21.6%
0.01%
+12.5%
LPX SellLOUISIANA PAC CORP$38,123,000
-9.5%
744,740
-7.3%
0.01%0.0%
SON SellSONOCO PRODS CO$41,449,000
-0.7%
730,648
-0.2%
0.01%0.0%
OZK BuyBANK OZK$38,263,000
+9.6%
967,225
+4.0%
0.01%
+28.6%
TREX SellTREX CO INC$38,053,000
-22.1%
866,024
-3.6%
0.01%
-10.0%
ADNT BuyADIENT PLC$38,363,000
+4.0%
1,382,441
+11.1%
0.01%
+12.5%
TNL BuyTRAVEL PLUS LEISURE CO$37,635,000
-7.9%
1,103,027
+4.8%
0.01%0.0%
PGNY BuyPROGYNY INC$37,778,000
+28.5%
1,019,360
+0.8%
0.01%
+50.0%
BRKR SellBRUKER CORP$40,358,000
-15.8%
760,609
-0.4%
0.01%
-10.0%
BC SellBRUNSWICK CORP$40,437,000
-13.9%
617,836
-13.9%
0.01%
-10.0%
PBF SellPBF ENERGY INC$38,577,000
+21.0%
1,097,223
-0.1%
0.01%
+28.6%
FAF SellFIRST AMERN FINL CORP$40,325,000
-15.6%
874,729
-3.1%
0.01%
-10.0%
SNV SellSYNOVUS FINL CORP$41,270,000
+3.6%
1,100,231
-0.4%
0.01%0.0%
FIX SellCOMFORT SYS USA INC$37,617,000
+16.6%
386,485
-0.4%
0.01%
+28.6%
AVNT SellAVIENT CORPORATION$40,453,000
-26.9%
1,335,080
-3.3%
0.01%
-25.0%
ITT SellITT INC$40,228,000
-4.4%
615,682
-1.6%
0.01%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$38,255,000
+5.4%
948,089
-0.5%
0.01%
+12.5%
CNO SellCNO FINL GROUP INC$40,714,000
-2.3%
2,265,659
-1.6%
0.01%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$38,373,000
+47.3%
308,537
+6.7%
0.01%
+50.0%
ALK SellALASKA AIR GROUP INC$39,050,000
-3.7%
997,457
-1.4%
0.01%0.0%
INGR SellINGREDION INC$39,958,000
-9.9%
496,246
-1.3%
0.01%0.0%
WTFC SellWINTRUST FINL CORP$37,670,000
+1.2%
461,933
-0.5%
0.01%
+12.5%
VGT SellVANGUARD WORLD FDS$38,065,000
-7.6%
123,843
-1.9%
0.01%0.0%
SellCRANE HLDGS CO$38,228,000
-3.5%
436,686
-3.5%
0.01%
+12.5%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$39,706,000
+116.3%
583,069
+1.5%
0.01%
+125.0%
GT SellGOODYEAR TIRE & RUBR CO$37,433,000
-6.7%
3,709,776
-1.0%
0.01%0.0%
DEN SellDENBURY INC$40,713,000
+40.7%
471,978
-2.1%
0.01%
+50.0%
ROKU SellROKU INC$38,675,000
-32.6%
685,722
-1.9%
0.01%
-25.0%
OMF BuyONEMAIN HLDGS INC$38,164,000
-18.1%
1,292,864
+3.7%
0.01%
-10.0%
ASB SellASSOCIATED BANC CORP$38,766,000
+8.7%
1,930,628
-1.2%
0.01%
+12.5%
SANM SellSANMINA CORPORATION$38,749,000
+8.7%
840,914
-3.9%
0.01%
+12.5%
FOX SellFOX CORP$41,386,000
-5.5%
1,452,153
-1.6%
0.01%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$37,802,000
-1.9%
2,124,931
-1.7%
0.01%
+12.5%
BuyPHILLIPS EDISON & CO INC$37,449,000
-13.4%
1,335,080
+3.1%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$41,587,000
-2.7%
2,957,865
+1.5%
0.01%0.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$38,924,000
+9.4%
1,032,216
+4.6%
0.01%
+12.5%
UMPQ BuyUMPQUA HLDGS CORP$41,050,000
+2.2%
2,402,054
+0.3%
0.01%0.0%
ENS SellENERSYS$38,323,000
-4.5%
658,806
-3.2%
0.01%0.0%
CUZ SellCOUSINS PPTYS INC$39,253,000
-32.0%
1,681,064
-14.8%
0.01%
-25.0%
LXP BuyLXP INDUSTRIAL TRUST$37,462,000
-14.0%
4,089,595
+0.9%
0.01%0.0%
ENV BuyENVESTNET INC$37,249,000
-14.0%
838,929
+2.2%
0.01%0.0%
UHAL BuyAMERCO$33,093,000
+8.9%
64,986
+2.2%
0.01%
+14.3%
ONEM Sell1LIFE HEALTHCARE INC$33,979,000
+116.8%
1,981,245
-0.9%
0.01%
+166.7%
ABG SellASBURY AUTOMOTIVE GROUP INC$35,717,000
-11.4%
236,377
-0.7%
0.01%
-11.1%
LEG SellLEGGETT & PLATT INC$34,282,000
-5.4%
1,031,951
-1.6%
0.01%0.0%
NYT SellNEW YORK TIMES CO$35,853,000
-5.1%
1,247,047
-7.9%
0.01%0.0%
MTG BuyMGIC INVT CORP WIS$34,743,000
+2.2%
2,710,024
+0.5%
0.01%
+14.3%
MKSI BuyMKS INSTRS INC$35,518,000
-17.4%
429,784
+2.6%
0.01%
-11.1%
MSA SellMSA SAFETY INC$32,912,000
-10.2%
301,162
-0.5%
0.01%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$33,503,000
+46.0%
646,901
+30.0%
0.01%
+60.0%
NHI BuyNATIONAL HEALTH INVS INC$35,609,000
-6.5%
629,904
+0.2%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$35,516,000
-1.0%
291,451
-5.6%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP$33,627,000
+13.0%
400,983
+2.4%
0.01%
+33.3%
COOP SellMR COOPER GROUP INC$36,662,000
+7.5%
905,234
-2.5%
0.01%
+14.3%
MLI SellMUELLER INDS INC$35,249,000
+10.4%
593,015
-1.0%
0.01%
+14.3%
MMSI BuyMERIT MED SYS INC$34,094,000
+6.3%
603,312
+2.1%
0.01%
+14.3%
MTH SellMERITAGE HOMES CORP$33,624,000
-3.3%
478,487
-0.3%
0.01%
+14.3%
AVA SellAVISTA CORP$32,917,000
-15.0%
888,464
-0.2%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$36,316,000
-18.7%
1,737,590
+0.7%
0.01%
-20.0%
WERN SellWERNER ENTERPRISES INC$33,235,000
-4.5%
883,914
-2.2%
0.01%
+14.3%
BOH SellBANK HAWAII CORP$33,567,000
+0.0%
440,967
-2.2%
0.01%
+14.3%
BuyBELLRING BRANDS INC$35,509,000
-2.2%
1,722,868
+18.2%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$33,613,000
-1.8%
2,575,629
-0.5%
0.01%
+14.3%
BE BuyBLOOM ENERGY CORP$34,464,000
+27.5%
1,724,057
+5.3%
0.01%
+33.3%
BPMC SellBLUEPRINT MEDICINES CORP$36,559,000
+30.1%
554,833
-0.3%
0.01%
+33.3%
BCC BuyBOISE CASCADE CO DEL$34,586,000
+0.2%
581,678
+0.2%
0.01%
+14.3%
BOX BuyBOX INC$35,866,000
-0.3%
1,470,509
+2.8%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INC$34,345,000
-18.7%
2,211,505
+7.4%
0.01%
-11.1%
BAM BuyBROOKFIELD ASSET MGMT INC$36,711,000
-7.6%
897,788
+0.5%
0.01%
-11.1%
VVV SellVALVOLINE INC$33,883,000
-13.5%
1,337,162
-1.6%
0.01%0.0%
OLED SellUNIVERSAL DISPLAY CORP$35,803,000
-7.2%
379,465
-0.5%
0.01%0.0%
CRC SellCALIFORNIA RES CORP$33,116,000
-2.9%
861,698
-2.7%
0.01%
+14.3%
U SellUNITY SOFTWARE INC$34,362,000
-15.0%
1,078,538
-1.8%
0.01%
-11.1%
CCXI BuyCHEMOCENTRYX INC$34,024,000
+113.6%
658,607
+2.5%
0.01%
+166.7%
CHH SellCHOICE HOTELS INTL INC$33,712,000
-5.7%
307,814
-3.9%
0.01%0.0%
NewCOHERENT CORP$35,868,0001,029,216
+100.0%
0.01%
TW SellTRADEWEB MKTS INC$32,974,000
-17.4%
584,454
-0.1%
0.01%
-11.1%
CBU SellCOMMUNITY BK SYS INC$34,879,000
-5.4%
580,530
-0.4%
0.01%0.0%
CVLT SellCOMMVAULT SYS INC$33,521,000
-16.9%
631,984
-1.4%
0.01%
-11.1%
TOL SellTOLL BROTHERS INC$34,760,000
-8.8%
827,594
-3.2%
0.01%0.0%
CNXC SellCONCENTRIX CORP$35,702,000
-20.6%
319,832
-3.5%
0.01%
-20.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTD$33,751,000
+9.1%
4,182,251
+1.7%
0.01%
+14.3%
LIVN SellLIVANOVA PLC$34,461,000
-19.8%
678,759
-1.4%
0.01%
-11.1%
TENB BuyTENABLE HLDGS INC$36,739,000
-22.2%
1,055,734
+1.6%
0.01%
-20.0%
ATI SellATI INC$33,940,000
+17.1%
1,275,489
-0.1%
0.01%
+33.3%
DISH SellDISH NETWORK CORPORATION$34,734,000
-23.9%
2,511,487
-1.3%
0.01%
-20.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$35,777,000
-1.1%
3,797,949
+4.1%
0.01%0.0%
DBX SellDROPBOX INC$33,018,000
-2.3%
1,593,539
-1.0%
0.01%
+14.3%
SUM SellSUMMIT MATLS INC$35,967,000
+2.3%
1,501,125
-0.5%
0.01%0.0%
EBC SellEASTERN BANKSHARES INC$36,403,000
+3.2%
1,853,534
-3.0%
0.01%0.0%
ELAN SellELANCO ANIMAL HEALTH INC$36,873,000
-39.8%
2,971,241
-4.7%
0.01%
-38.5%
SPT SellSPROUT SOCIAL INC$33,996,000
+3.7%
560,260
-0.7%
0.01%
+14.3%
WIRE SellENCORE WIRE CORP$33,608,000
+9.5%
290,882
-1.5%
0.01%
+14.3%
EHC BuyENCOMPASS HEALTH CORP$36,614,000
-18.5%
809,517
+1.0%
0.01%
-20.0%
SCCO BuySOUTHERN COPPER CORP$36,242,000
+35.5%
808,283
+50.5%
0.01%
+33.3%
EQC BuyEQUITY COMWLTH$36,571,000
-11.0%
1,501,257
+0.6%
0.01%
-11.1%
ERIE SellERIE INDTY CO$36,638,000
+14.1%
164,807
-1.3%
0.01%
+14.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$35,754,000
-5.6%
1,838,194
+4.3%
0.01%0.0%
AMED SellAMEDISYS INC$33,193,000
-14.2%
342,933
-6.8%
0.01%0.0%
EVH SellEVOLENT HEALTH INC$34,323,000
+15.9%
955,276
-1.0%
0.01%
+33.3%
EXAS BuyEXACT SCIENCES CORP$35,021,000
-15.3%
1,077,905
+2.6%
0.01%
-11.1%
SITC BuySITE CTRS CORP$36,273,000
-18.0%
3,386,817
+3.2%
0.01%
-11.1%
SLGN SellSILGAN HOLDINGS INC$33,028,000
+1.4%
785,630
-0.3%
0.01%
+14.3%
SellFIRSTCASH HOLDINGS INC$36,463,000
+2.9%
497,110
-2.5%
0.01%0.0%
FND SellFLOOR & DECOR HLDGS INC$35,587,000
+11.3%
506,511
-0.3%
0.01%
+14.3%
FL BuyFOOT LOCKER INC$37,158,000
+33.3%
1,193,633
+8.1%
0.01%
+33.3%
FULT BuyFULTON FINL CORP PA$36,739,000
+11.7%
2,325,218
+2.2%
0.01%
+14.3%
SLM SellSLM CORP$36,349,000
-13.0%
2,598,170
-0.9%
0.01%
-11.1%
R SellRYDER SYS INC$34,263,000
+5.0%
453,871
-1.2%
0.01%
+14.3%
BuyR1 RCM INC$34,425,000
-6.5%
1,857,853
+5.7%
0.01%0.0%
GMED SellGLOBUS MED INC$32,983,000
+1.2%
553,704
-4.7%
0.01%
+14.3%
REZI SellRESIDEO TECHNOLOGIES INC$36,182,000
-2.3%
1,898,337
-0.4%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$33,472,000
-12.1%
543,551
+1.3%
0.01%0.0%
BAP BuyCREDICORP LTD$34,775,000
+8.9%
283,185
+6.4%
0.01%
+14.3%
HASI SellHANNON ARMSTRONG SUST INFR C$33,545,000
-22.0%
1,120,781
-1.4%
0.01%
-11.1%
HOG SellHARLEY DAVIDSON INC$36,588,000
-0.4%
1,048,977
-9.6%
0.01%0.0%
RYN SellRAYONIER INC$36,668,000
-20.6%
1,223,477
-1.0%
0.01%
-20.0%
ABM BuyABM INDS INC$34,116,000
-11.7%
892,424
+0.3%
0.01%0.0%
AR SellANTERO RESOURCES CORP$36,107,000
-2.3%
1,182,680
-1.9%
0.01%0.0%
RH BuyRH$36,172,000
+29.7%
147,001
+11.9%
0.01%
+33.3%
HGV SellHILTON GRAND VACATIONS INC$35,583,000
-11.5%
1,081,868
-3.9%
0.01%
-11.1%
PSTG BuyPURE STORAGE INC$34,388,000
+7.0%
1,256,404
+0.5%
0.01%
+14.3%
IRTC SellIRHYTHM TECHNOLOGIES INC$34,726,000
+14.6%
277,174
-1.2%
0.01%
+33.3%
PRI SellPRIMERICA INC$35,533,000
+0.4%
287,836
-2.7%
0.01%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$34,961,000
-16.0%
701,599
-0.9%
0.01%
-11.1%
POST SellPOST HLDGS INC$34,243,000
-2.4%
418,047
-1.9%
0.01%0.0%
IOSP BuyINNOSPEC INC$34,025,000
-10.5%
397,167
+0.0%
0.01%0.0%
ALKS SellALKERMES PLC$35,762,000
-25.7%
1,601,550
-0.8%
0.01%
-20.0%
IBOC SellINTERNATIONAL BANCSHARES COR$36,040,000
+4.4%
848,006
-1.6%
0.01%
+14.3%
PENN SellPENN ENTERTAINMENT INC$34,560,000
-16.1%
1,256,272
-7.2%
0.01%
-11.1%
BTU BuyPEABODY ENERGY CORP$35,774,000
+16.8%
1,441,336
+0.4%
0.01%
+14.3%
PDCO SellPATTERSON COS INC$35,676,000
-22.7%
1,485,269
-2.5%
0.01%
-20.0%
KSA BuyISHARES TR$35,483,000
+104.2%
865,429
+106.1%
0.01%
+100.0%
OTTR SellOTTER TAIL CORP$36,664,000
-9.2%
595,975
-0.9%
0.01%
-11.1%
ASO SellACADEMY SPORTS & OUTDOORS IN$35,418,000
+17.1%
839,694
-1.3%
0.01%
+33.3%
FNB BuyF N B CORP$31,813,000
+9.0%
2,742,540
+2.0%
0.01%
+16.7%
SKX SellSKECHERS U S A INC$31,367,000
-11.2%
988,877
-0.4%
0.01%
-12.5%
ATKR SellATKORE INC$31,936,000
-11.1%
410,434
-5.1%
0.01%
-12.5%
PZZA SellPAPA JOHNS INTL INC$31,885,000
-17.5%
455,443
-1.5%
0.01%
-12.5%
MTZ SellMASTEC INC$29,654,000
-12.3%
466,987
-1.1%
0.01%0.0%
MQ BuyMARQETA INC$29,187,000
-12.0%
4,099,348
+0.3%
0.01%0.0%
SKY SellSKYLINE CHAMPION CORPORATION$28,545,000
+10.4%
539,909
-0.9%
0.01%
+16.7%
BuyGXO LOGISTICS INCORPORATED$29,249,000
-16.1%
834,272
+3.6%
0.01%0.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$31,748,000
-14.3%
615,272
-2.4%
0.01%
-12.5%
KSS SellKOHLS CORP$29,103,000
-36.6%
1,157,210
-10.0%
0.01%
-30.0%
CAR SellAVIS BUDGET GROUP$32,351,000
-13.0%
217,908
-13.8%
0.01%
-12.5%
IAC SellIAC INC$29,028,000
-28.9%
524,152
-2.5%
0.01%
-22.2%
PEB BuyPEBBLEBROOK HOTEL TR$32,008,000
-11.3%
2,205,868
+1.2%
0.01%
-12.5%
EVTC BuyEVERTEC INC$28,589,000
-10.6%
911,936
+5.2%
0.01%0.0%
IAA SellIAA INC$31,807,000
-3.4%
998,639
-0.6%
0.01%0.0%
TEX SellTEREX CORP NEW$30,617,000
+6.1%
1,029,495
-2.4%
0.01%
+16.7%
ICFI BuyICF INTL INC$32,233,000
+28.9%
295,661
+12.3%
0.01%
+40.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$32,028,000
-12.2%
2,327,621
+0.7%
0.01%
-12.5%
MGY BuyMAGNOLIA OIL & GAS CORP$31,244,000
-5.2%
1,577,233
+0.5%
0.01%0.0%
WAFD SellWASHINGTON FED INC$30,561,000
-1.4%
1,019,399
-1.2%
0.01%0.0%
AER SellAERCAP HOLDINGS NV$29,057,000
-3.6%
686,444
-6.8%
0.01%
+16.7%
PRFT BuyPERFICIENT INC$29,538,000
-24.5%
454,287
+6.5%
0.01%
-12.5%
JBT SellJOHN BEAN TECHNOLOGIES CORP$28,932,000
-22.8%
336,415
-0.9%
0.01%
-12.5%
KAI SellKADANT INC$28,809,000
-8.9%
172,705
-0.4%
0.01%0.0%
ARCB SellARCBEST CORP$30,621,000
+3.3%
421,027
-0.1%
0.01%
+16.7%
BuyZURN ELKAY WATER SOLNS CORP$30,908,000
-8.5%
1,261,578
+1.7%
0.01%0.0%
NSA SellNATIONAL STORAGE AFFILIATES$32,451,000
-18.3%
780,440
-1.7%
0.01%
-22.2%
FWRD SellFORWARD AIR CORP$32,480,000
-2.3%
359,857
-0.4%
0.01%0.0%
EYE SellNATIONAL VISION HLDGS INC$28,835,000
+16.3%
883,186
-2.0%
0.01%
+40.0%
NYCB SellNEW YORK CMNTY BANCORP INC$31,158,000
-10.8%
3,652,794
-4.5%
0.01%0.0%
MAC SellMACERICH CO$28,586,000
-9.2%
3,600,238
-0.3%
0.01%0.0%
NAVI SellNAVIENT CORPORATION$31,317,000
-5.5%
2,131,873
-10.0%
0.01%0.0%
KBH SellKB HOME$32,151,000
-11.4%
1,240,408
-2.7%
0.01%
-12.5%
TNDM BuyTANDEM DIABETES CARE INC$28,904,000
+3.7%
604,037
+28.3%
0.01%
+16.7%
PK SellPARK HOTELS & RESORTS INC$29,768,000
-27.4%
2,643,603
-12.5%
0.01%
-22.2%
WAL BuyWESTERN ALLIANCE BANCORP$31,453,000
-5.8%
478,437
+1.2%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$28,868,000
-17.5%
681,497
+5.3%
0.01%0.0%
TKR SellTIMKEN CO$32,590,000
+9.1%
552,004
-2.0%
0.01%
+16.7%
NTCT SellNETSCOUT SYS INC$28,941,000
-10.3%
924,030
-3.0%
0.01%0.0%
DOCN BuyDIGITALOCEAN HLDGS INC$28,960,000
-10.5%
800,646
+2.4%
0.01%0.0%
NEOG BuyNEOGEN CORP$32,399,000
-13.5%
2,319,148
+49.1%
0.01%
-12.5%
INFY SellINFOSYS LTDsponsored adr$32,585,000
-9.0%
1,920,142
-0.7%
0.01%
-12.5%
KEX SellKIRBY CORP$32,286,000
-0.5%
531,290
-0.4%
0.01%0.0%
EXP SellEAGLE MATLS INC$28,643,000
-8.1%
267,241
-5.7%
0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$31,754,000
-1.9%
794,049
-0.4%
0.01%0.0%
AMKR SellAMKOR TECHNOLOGY INC$31,284,000
-1.2%
1,834,790
-1.8%
0.01%0.0%
NGVT SellINGEVITY CORP$30,948,000
-8.5%
510,434
-4.7%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$28,888,000
-7.8%
419,883
-2.8%
0.01%0.0%
UBS SellUBS GROUP AG$29,559,000
-12.5%
2,037,154
-2.2%
0.01%0.0%
WCC SellWESCO INTL INC$32,483,000
+10.9%
272,093
-0.5%
0.01%
+16.7%
BLKB SellBLACKBAUD INC$31,043,000
-24.2%
704,560
-0.1%
0.01%
-22.2%
GO SellGROCERY OUTLET HLDG CORP$29,285,000
-27.7%
879,703
-7.4%
0.01%
-22.2%
GPI SellGROUP 1 AUTOMOTIVE INC$31,491,000
-19.0%
220,415
-3.8%
0.01%
-12.5%
COLB BuyCOLUMBIA BKG SYS INC$29,869,000
+1.2%
1,033,869
+0.4%
0.01%
+16.7%
BCO SellBRINKS CO$29,662,000
-21.3%
612,339
-1.4%
0.01%
-12.5%
AN BuyAUTONATION INC$30,585,000
-6.2%
300,239
+2.9%
0.01%0.0%
HELE SellHELEN OF TROY LTD$30,202,000
-41.2%
313,177
-0.9%
0.01%
-36.4%
WD BuyWALKER & DUNLOP INC$32,752,000
-13.0%
391,167
+0.1%
0.01%
-12.5%
VRRM BuyVERRA MOBILITY CORP$28,749,000
-1.7%
1,870,459
+0.5%
0.01%
+16.7%
ESGR BuyENSTAR GROUP LIMITED$32,371,000
-20.6%
190,872
+0.2%
0.01%
-22.2%
X SellUNITED STATES STL CORP NEW$31,328,000
-7.1%
1,728,892
-8.2%
0.01%0.0%
BEAM BuyBEAM THERAPEUTICS INC$28,796,000
+32.3%
604,440
+7.5%
0.01%
+40.0%
MUFG SellMITSUBISHI UFJ FINL GROUP IN$30,149,000
-18.0%
6,699,794
-2.6%
0.01%
-12.5%
NewSPX TECHNOLOGIES INC$28,557,000517,156
+100.0%
0.01%
IQDE SellFLEXSHARES TR$31,844,000
-16.4%
1,882,073
-4.7%
0.01%
-12.5%
SMG SellSCOTTS MIRACLE-GRO CO$29,669,000
-47.7%
694,004
-3.4%
0.01%
-41.7%
BMI SellBADGER METER INC$30,610,000
+14.0%
331,318
-0.2%
0.01%
+16.7%
ALG SellALAMO GROUP INC$28,504,000
+4.6%
233,125
-0.4%
0.01%
+16.7%
KFY SellKORN FERRY$31,088,000
-20.1%
662,142
-1.3%
0.01%
-12.5%
SMPL SellSIMPLY GOOD FOODS CO$31,696,000
-16.3%
990,794
-1.2%
0.01%
-12.5%
XLI SellSELECT SECTOR SPDR TR$32,171,000
-9.1%
388,357
-4.2%
0.01%
-12.5%
AEIS SellADVANCED ENERGY INDS$31,739,000
+5.5%
410,016
-0.6%
0.01%
+16.7%
ADUS BuyADDUS HOMECARE CORP$29,082,000
+19.0%
305,365
+4.1%
0.01%
+40.0%
JD BuyJD.COM INC$31,604,000
-5.0%
628,304
+21.3%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$30,827,000
-28.7%
623,886
-11.5%
0.01%
-22.2%
BSY BuyBENTLEY SYS INC$31,130,000
-6.6%
1,017,673
+1.7%
0.01%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$30,243,000
-10.4%
872,576
+5.7%
0.01%0.0%
SIG SellSIGNET JEWELERS LIMITED$31,537,000
-7.5%
551,440
-13.5%
0.01%0.0%
PTCT SellPTC THERAPEUTICS INC$32,510,000
+23.8%
647,611
-1.2%
0.01%
+16.7%
SPOT SellSPOTIFY TECHNOLOGY S A$28,770,000
-10.3%
333,370
-2.5%
0.01%0.0%
KTB SellKONTOOR BRANDS INC$30,904,000
+0.2%
919,471
-0.5%
0.01%0.0%
BKU SellBANKUNITED INC$28,819,000
-7.6%
843,405
-3.8%
0.01%0.0%
HRI SellHERC HLDGS INC$31,419,000
+14.2%
302,457
-0.9%
0.01%
+16.7%
THO SellTHOR INDS INC$29,684,000
-7.8%
424,191
-1.5%
0.01%0.0%
NUVA SellNUVASIVE INC$30,505,000
-12.0%
696,301
-1.2%
0.01%0.0%
AVT SellAVNET INC$28,992,000
-18.0%
802,657
-2.7%
0.01%
-12.5%
TPX SellTEMPUR SEALY INTL INC$31,562,000
+10.3%
1,307,471
-2.4%
0.01%
+16.7%
ABCB SellAMERIS BANCORP$32,617,000
+10.2%
729,532
-1.0%
0.01%
+16.7%
LKFN BuyLAKELAND FINL CORP$32,182,000
+10.8%
442,006
+1.1%
0.01%
+16.7%
DEI SellDOUGLAS EMMETT INC$28,748,000
-21.7%
1,603,283
-2.3%
0.01%
-12.5%
MATX SellMATSON INC$28,483,000
-18.3%
463,003
-3.2%
0.01%0.0%
MTRN SellMATERION CORP$31,765,000
-0.6%
397,071
-8.4%
0.01%0.0%
CPK BuyCHESAPEAKE UTILS CORP$27,630,000
-10.4%
239,456
+0.6%
0.01%
-14.3%
FOLD SellAMICUS THERAPEUTICS INC$27,809,000
-3.9%
2,663,688
-1.1%
0.01%0.0%
BANR SellBANNER CORP$25,926,000
+4.1%
438,835
-0.9%
0.01%
+20.0%
KW SellKENNEDY-WILSON HOLDINGS INC$26,875,000
-19.4%
1,738,348
-1.3%
0.01%
-14.3%
FSS SellFEDERAL SIGNAL CORP$24,497,000
+4.7%
656,369
-0.1%
0.01%
+20.0%
RWX SellSPDR INDEX SHS FDS$27,694,000
-19.5%
1,148,655
-5.7%
0.01%
-14.3%
VALE SellVALE S A$28,430,000
-10.2%
2,134,417
-1.4%
0.01%
-14.3%
GLOB SellGLOBANT S A$25,578,000
+5.4%
136,718
-2.0%
0.01%
+20.0%
CNMD BuyCONMED CORP$25,015,000
-14.8%
312,008
+1.7%
0.01%0.0%
WDFC SellWD 40 CO$25,707,000
-12.9%
146,282
-0.2%
0.01%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$26,281,000
+16.6%
1,121,672
+17.1%
0.01%
+20.0%
BERY SellBERRY GLOBAL GROUP INC$24,859,000
-17.6%
534,249
-3.3%
0.01%0.0%
BRKS SellAZENTA INC$24,230,000
-40.8%
565,316
-0.3%
0.01%
-33.3%
FCPT SellFOUR CORNERS PPTY TR INC$28,247,000
-9.5%
1,167,759
-0.5%
0.01%
-14.3%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$28,109,000
-5.8%
690,644
-1.6%
0.01%0.0%
FFBC SellFIRST FINL BANCORP OH$28,121,000
+8.5%
1,334,017
-0.2%
0.01%0.0%
VAL SellVALARIS LIMITED$26,583,000
+12.2%
543,171
-3.2%
0.01%
+20.0%
S BuySENTINELONE INC$26,103,000
+23.9%
1,021,229
+13.1%
0.01%
+20.0%
BHF SellBRIGHTHOUSE FINL INC$25,571,000
-4.3%
588,948
-9.6%
0.01%0.0%
FRME SellFIRST MERCHANTS CORP$25,883,000
+8.4%
669,165
-0.2%
0.01%
+20.0%
SMTC SellSEMTECH CORP$24,169,000
-47.7%
821,798
-2.3%
0.01%
-40.0%
VRNS SellVARONIS SYS INC$28,050,000
-10.4%
1,057,706
-1.0%
0.01%
-14.3%
SEM SellSELECT MED HLDGS CORP$26,409,000
-8.3%
1,194,948
-2.0%
0.01%0.0%
HYGV BuyFLEXSHARES TRundefind$24,657,000
-3.4%
15,582,991
+2.4%
0.01%
+20.0%
QLVD BuyFLEXSHARES TRdev mrk ex low$27,236,000
-1.5%
1,268,181
+9.0%
0.01%0.0%
FIVN BuyFIVE9 INC$26,221,000
-17.7%
349,696
+0.0%
0.01%
-14.3%
LCII SellLCI INDS$28,260,000
-9.4%
278,544
-0.1%
0.01%
-14.3%
COKE BuyCOCA COLA CONS INC$25,448,000
-12.0%
61,806
+20.5%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$25,995,000
+0.2%
1,706,813
-2.4%
0.01%0.0%
LTC BuyLTC PPTYS INC$24,492,000
+1.9%
653,993
+4.5%
0.01%
+20.0%
SMCI SellSUPER MICRO COMPUTER INC$25,017,000
+35.7%
454,268
-0.6%
0.01%
+50.0%
PTEN SellPATTERSON-UTI ENERGY INC$26,472,000
-26.1%
2,266,409
-0.3%
0.01%
-25.0%
ZTO BuyZTO EXPRESS CAYMAN INC$26,644,000
-9.9%
1,108,784
+2.9%
0.01%0.0%
CWEN SellCLEARWAY ENERGY INC$27,000,000
-9.8%
847,723
-1.3%
0.01%0.0%
BuyDRAFTKINGS INC NEW$24,170,000
+32.7%
1,596,443
+2.3%
0.01%
+50.0%
SPWR SellSUNPOWER CORP$24,502,000
+43.2%
1,063,417
-1.7%
0.01%
+50.0%
CVET BuyCOVETRUS INC$27,858,000
+0.7%
1,334,205
+0.0%
0.01%0.0%
IVW SellISHARES TR$27,299,000
-11.5%
471,887
-7.6%
0.01%
-14.3%
CBRL SellCRACKER BARREL OLD CTRY STOR$27,261,000
+8.4%
294,455
-2.2%
0.01%
+20.0%
TPH SellTRI POINTE HOMES INC$26,554,000
-11.4%
1,757,303
-1.1%
0.01%0.0%
IONS SellIONIS PHARMACEUTICALS INC$27,583,000
+19.1%
623,640
-0.3%
0.01%
+20.0%
CHCO SellCITY HLDG CO$25,160,000
+10.6%
283,682
-0.4%
0.01%
+20.0%
ITGR SellINTEGER HLDGS CORP$24,217,000
-16.6%
389,150
-5.3%
0.01%0.0%
TRMK SellTRUSTMARK CORP$25,297,000
+4.5%
825,900
-0.4%
0.01%
+20.0%
EPR BuyEPR PPTYS$26,549,000
-20.2%
740,332
+4.4%
0.01%
-14.3%
IIPR SellINNOVATIVE INDL PPTYS INC$27,931,000
-27.4%
315,603
-9.9%
0.01%
-25.0%
APG SellAPI GROUP CORP$26,726,000
-11.9%
2,014,022
-0.6%
0.01%0.0%
YELP BuyYELP INC$26,016,000
+23.5%
767,211
+1.1%
0.01%
+20.0%
INSM SellINSMED INC$24,885,000
+8.8%
1,155,328
-0.4%
0.01%
+20.0%
TDC BuyTERADATA CORP DEL$28,299,000
-15.7%
911,098
+0.5%
0.01%
-14.3%
DNLI SellDENALI THERAPEUTICS INC$27,313,000
+4.2%
889,968
-0.1%
0.01%0.0%
PLXS SellPLEXUS CORP$28,394,000
+11.3%
324,279
-0.2%
0.01%
+20.0%
AL BuyAIR LEASE CORP$27,927,000
-6.5%
900,545
+0.7%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$24,932,000
-5.8%
1,822,569
-2.0%
0.01%0.0%
ING BuyING GROEP N.V.sponsored adr$26,404,000
-10.1%
3,106,417
+4.9%
0.01%0.0%
MGEE SellMGE ENERGY INC$28,069,000
-16.2%
427,658
-0.6%
0.01%
-14.3%
BPOP BuyPOPULAR INC$25,455,000
-3.3%
353,250
+3.2%
0.01%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$24,686,000
-12.2%
402,108
-2.9%
0.01%0.0%
SCL SellSTEPAN CO$24,383,000
-15.8%
260,301
-8.9%
0.01%0.0%
CHGG SellCHEGG INC$26,006,000
+10.2%
1,234,324
-1.8%
0.01%
+20.0%
STWD BuySTARWOOD PPTY TR INC$26,630,000
-11.6%
1,461,552
+1.4%
0.01%0.0%
MSM SellMSC INDL DIRECT INC$26,785,000
-3.8%
367,857
-0.8%
0.01%0.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$26,227,000
-8.5%
684,948
-2.9%
0.01%0.0%
ESI BuyELEMENT SOLUTIONS INC$25,567,000
-3.5%
1,571,391
+5.5%
0.01%0.0%
MAN SellMANPOWERGROUP INC WIS$26,182,000
-16.6%
404,728
-1.5%
0.01%
-14.3%
BEKE BuyKE HLDGS INC$27,027,000
+66.1%
1,542,600
+70.2%
0.01%
+100.0%
MFC BuyMANULIFE FINL CORP$25,084,000
+72.3%
1,600,789
+90.6%
0.01%
+100.0%
AIN SellALBANY INTL CORP$26,350,000
-1.7%
334,258
-1.8%
0.01%0.0%
CORT SellCORCEPT THERAPEUTICS INC$25,572,000
+7.8%
997,317
-0.0%
0.01%
+20.0%
STLA BuySTELLANTIS N.V$24,690,000
-1.8%
2,085,272
+2.6%
0.01%
+20.0%
AIMC BuyALTRA INDL MOTION CORP$24,433,000
-4.6%
726,733
+0.1%
0.01%
+20.0%
NCR BuyNCR CORP NEW$25,617,000
-37.6%
1,347,525
+2.1%
0.01%
-33.3%
MXL BuyMAXLINEAR INC$26,437,000
-3.4%
810,439
+0.6%
0.01%0.0%
NBTB SellNBT BANCORP INC$27,289,000
+0.8%
719,057
-0.2%
0.01%0.0%
HI SellHILLENBRAND INC$27,637,000
-24.9%
752,627
-16.3%
0.01%
-25.0%
AUB SellATLANTIC UN BANKSHARES CORP$27,243,000
-11.1%
896,721
-0.7%
0.01%
-14.3%
AM SellANTERO MIDSTREAM CORP$27,164,000
-3.5%
2,958,962
-4.8%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$26,785,000
+53.3%
280,267
-1.0%
0.01%
+50.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$26,729,000
-7.8%
3,559,078
+0.8%
0.01%0.0%
RPD SellRAPID7 INC$24,227,000
-36.0%
564,758
-0.3%
0.01%
-25.0%
TAK SellTAKEDA PHARMACEUTICAL CO LTDsponsored ads$28,439,000
-10.4%
2,192,587
-3.0%
0.01%
-14.3%
UNFI SellUNITED NAT FOODS INC$25,000,000
-13.2%
727,380
-0.5%
0.01%0.0%
PLUS BuyEPLUS INC$25,270,000
-19.6%
608,330
+2.8%
0.01%
-14.3%
CTRE SellCARETRUST REIT INC$25,654,000
-2.7%
1,416,536
-0.9%
0.01%0.0%
HLNE BuyHAMILTON LANE INC$25,376,000
-7.0%
425,704
+4.8%
0.01%0.0%
SNX BuyTD SYNNEX CORPORATION$24,908,000
-10.6%
306,794
+0.3%
0.01%0.0%
JBGS BuyJBG SMITH PPTYS$25,228,000
-20.2%
1,357,785
+1.5%
0.01%
-14.3%
WIX BuyWIX COM LTD$27,209,000
+22.3%
347,815
+2.5%
0.01%
+20.0%
BuyQUIDELORTHO CORP$28,123,000
-23.8%
393,441
+3.6%
0.01%
-25.0%
EEFT SellEURONET WORLDWIDE INC$27,542,000
-29.2%
363,539
-6.0%
0.01%
-25.0%
EVR SellEVERCORE INC$25,722,000
-17.6%
312,724
-6.2%
0.01%
-14.3%
GPK BuyGRAPHIC PACKAGING HLDG CO$27,354,000
-0.6%
1,385,702
+3.3%
0.01%0.0%
GHC SellGRAHAM HLDGS CO$25,906,000
-7.5%
48,154
-2.6%
0.01%0.0%
PVH SellPVH CORPORATION$26,646,000
-22.1%
594,774
-1.0%
0.01%
-14.3%
CNQ SellCANADIAN NAT RES LTD$25,208,000
-13.7%
541,279
-0.6%
0.01%0.0%
AAON SellAAON INC$27,719,000
-1.6%
514,482
-0.0%
0.01%0.0%
JJSF SellJ & J SNACK FOODS CORP$26,843,000
-10.3%
207,329
-3.3%
0.01%0.0%
ESTC BuyELASTIC N V$26,102,000
+8.3%
363,827
+2.1%
0.01%
+20.0%
AX BuyAXOS FINANCIAL INC$26,736,000
-4.5%
781,060
+0.0%
0.01%0.0%
UNVR SellUNIVAR SOLUTIONS INC$28,236,000
-22.1%
1,241,706
-14.8%
0.01%
-25.0%
COUP SellCOUPA SOFTWARE INC$24,447,000
-7.0%
415,772
-9.6%
0.01%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$26,181,000
-8.5%
492,204
+0.3%
0.01%0.0%
KLIC SellKULICKE & SOFFA INDS INC$25,133,000
-11.4%
652,284
-1.5%
0.01%0.0%
GKOS BuyGLAUKOS CORP$28,332,000
+17.2%
532,154
+0.0%
0.01%
+20.0%
WABC BuyWESTAMERICA BANCORPORATION$25,307,000
-5.6%
483,958
+0.5%
0.01%0.0%
BANF SellBANCFIRST CORP$28,143,000
-8.1%
314,565
-1.7%
0.01%
-14.3%
Z SellZILLOW GROUP INC$26,918,000
-10.2%
940,853
-0.4%
0.01%0.0%
WSBC SellWESBANCO INC$25,881,000
+4.6%
775,597
-0.6%
0.01%
+20.0%
LBTYK SellLIBERTY GLOBAL PLC$25,516,000
-29.2%
1,546,466
-5.2%
0.01%
-25.0%
BMO BuyBANK MONTREAL QUE$26,428,000
-7.2%
301,546
+1.8%
0.01%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$25,346,000
-14.3%
485,913
-0.1%
0.01%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$21,016,000
+2.5%
518,277
+2.2%
0.01%
+25.0%
XHR SellXENIA HOTELS & RESORTS INC$21,514,000
-12.2%
1,560,068
-7.5%
0.01%0.0%
NOG SellNORTHERN OIL AND GAS INC MN$19,977,000
+6.8%
728,797
-1.6%
0.01%
+25.0%
HUBG SellHUB GROUP INC$24,023,000
-2.9%
348,253
-0.1%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$23,131,000
+5.6%
1,712,164
+0.1%
0.01%0.0%
NUS SellNU SKIN ENTERPRISES INC$22,335,000
-24.0%
669,323
-1.4%
0.01%
-16.7%
ENR SellENERGIZER HLDGS INC NEW$21,586,000
-12.5%
858,667
-1.3%
0.01%0.0%
NTNX BuyNUTANIX INC$22,332,000
+51.0%
1,072,124
+6.1%
0.01%
+66.7%
SABR SellSABRE CORP$20,970,000
-12.7%
4,071,776
-1.2%
0.01%0.0%
KWR BuyQUAKER HOUGHTON$22,275,000
-2.8%
154,277
+0.6%
0.01%0.0%
AMC SellAMC ENTMT HLDGS INC$19,889,000
-51.4%
2,853,596
-5.5%
0.01%
-44.4%
TNET SellTRINET GROUP INC$23,605,000
-11.0%
331,454
-3.0%
0.01%
-16.7%
ACLS SellAXCELIS TECHNOLOGIES INC$22,361,000
+10.4%
369,234
-0.1%
0.01%
+25.0%
BCS SellBARCLAYS PLC$22,496,000
-16.6%
3,515,054
-1.0%
0.01%
-16.7%
JWA SellWILEY JOHN & SONS INC$20,645,000
-23.0%
549,646
-2.1%
0.01%
-16.7%
AMRC BuyAMERESCO INC$21,653,000
+46.3%
325,708
+0.3%
0.01%
+66.7%
MYGN SellMYRIAD GENETICS INC$22,969,000
+2.3%
1,203,781
-2.6%
0.01%0.0%
AVAV BuyAEROVIRONMENT INC$21,659,000
+6.5%
259,825
+5.0%
0.01%
+25.0%
PLMR BuyPALOMAR HLDGS INC$21,083,000
+31.2%
251,824
+0.9%
0.01%
+66.7%
ITRI BuyITRON INC$23,548,000
-2.3%
559,194
+14.7%
0.01%0.0%
VIG BuyVANGUARD SPECIALIZED FUNDS$22,553,000
+6.3%
166,866
+12.8%
0.01%0.0%
CEIX BuyCONSOL ENERGY INC NEW$22,732,000
+30.6%
353,413
+0.2%
0.01%
+25.0%
ARNC SellARCONIC CORPORATION$23,734,000
-40.5%
1,392,831
-2.1%
0.01%
-44.4%
UVV SellUNIVERSAL CORP VA$22,233,000
-24.5%
482,938
-0.8%
0.01%
-16.7%
OI SellO-I GLASS INC$21,230,000
-8.5%
1,639,287
-1.0%
0.01%0.0%
BRC SellBRADY CORP$20,044,000
-14.6%
480,338
-3.3%
0.01%0.0%
TTGT BuyTECHTARGET INC$22,157,000
-8.5%
374,268
+1.5%
0.01%0.0%
ATGE SellADTALEM GLOBAL ED INC$19,822,000
+0.7%
543,816
-0.7%
0.01%
+25.0%
MORN BuyMORNINGSTAR INC$23,299,000
-10.6%
109,734
+1.8%
0.01%
-16.7%
HL BuyHECLA MNG CO$21,338,000
+3.0%
5,415,845
+2.5%
0.01%
+25.0%
EFSC SellENTERPRISE FINL SVCS CORP$20,673,000
+5.6%
469,417
-0.5%
0.01%
+25.0%
ATRC BuyATRICURE INC$23,843,000
+28.2%
609,805
+33.9%
0.01%
+25.0%
CRI SellCARTERS INC$22,299,000
-10.1%
340,287
-3.4%
0.01%0.0%
IEMG SellISHARES INC$19,986,000
-13.0%
464,990
-0.7%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$21,925,000
+49.5%
296,002
+13.1%
0.01%
+66.7%
CWK BuyCUSHMAN WAKEFIELD PLC$22,078,000
-23.8%
1,928,180
+1.4%
0.01%
-16.7%
SAM SellBOSTON BEER INC$22,694,000
+6.6%
70,119
-0.2%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$23,000,000
+61.7%
738,608
+45.0%
0.01%
+66.7%
BOOT BuyBOOT BARN HLDGS INC$23,341,000
-14.8%
399,265
+0.4%
0.01%
-16.7%
KMPR BuyKEMPER CORP$23,821,000
-10.0%
577,328
+4.4%
0.01%
-16.7%
COLM BuyCOLUMBIA SPORTSWEAR CO$21,973,000
-4.2%
326,484
+1.8%
0.01%0.0%
BWXT BuyBWX TECHNOLOGIES INC$20,809,000
-7.6%
413,146
+1.1%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$20,327,000
-12.3%
195,197
+0.2%
0.01%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$23,377,000
+16.9%
690,583
-0.1%
0.01%
+25.0%
AGYS SellAGILYSYS INC$23,047,000
+4.7%
416,390
-10.6%
0.01%0.0%
HBI SellHANESBRANDS INC$20,199,000
-40.3%
2,902,200
-11.7%
0.01%
-28.6%
PACW BuyPACWEST BANCORP DEL$22,673,000
-14.8%
1,003,215
+0.5%
0.01%
-16.7%
PRK BuyPARK NATL CORP$23,431,000
+2.8%
188,232
+0.1%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$22,288,000
+12.9%
400,912
+0.4%
0.01%
+25.0%
VRNT SellVERINT SYS INC$21,203,000
-21.7%
631,432
-1.2%
0.01%
-16.7%
KOS SellKOSMOS ENERGY LTD$22,236,000
-17.2%
4,301,125
-0.9%
0.01%
-16.7%
CLVT SellCLARIVATE PLC$22,894,000
-33.9%
2,438,047
-2.4%
0.01%
-28.6%
MC SellMOELIS & CO$20,757,000
-15.7%
613,946
-1.8%
0.01%0.0%
KMT SellKENNAMETAL INC$23,212,000
-13.8%
1,127,862
-2.7%
0.01%
-16.7%
USFD SellUS FOODS HLDG CORP$23,010,000
-19.6%
870,315
-6.7%
0.01%
-16.7%
ARRY BuyARRAY TECHNOLOGIES INC$22,932,000
+50.7%
1,383,131
+0.1%
0.01%
+66.7%
ISEE BuyIVERIC BIO INC$19,734,000
+89.1%
1,100,007
+1.4%
0.01%
+150.0%
OUT BuyOUTFRONT MEDIA INC$23,725,000
-0.9%
1,561,882
+10.6%
0.01%0.0%
HDB SellHDFC BANK LTDsponsored ads$20,251,000
-9.4%
346,645
-14.7%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$21,070,000
+7.5%
286,898
+0.0%
0.01%
+25.0%
FLS SellFLOWSERVE CORP$24,033,000
-15.5%
989,011
-0.5%
0.01%
-16.7%
AFRM BuyAFFIRM HLDGS INC$19,720,000
+4.8%
1,051,196
+0.9%
0.01%
+25.0%
GH BuyGUARDANT HEALTH INC$22,922,000
+35.1%
425,811
+1.2%
0.01%
+25.0%
RNST SellRENASANT CORP$21,926,000
+7.7%
700,972
-0.8%
0.01%
+25.0%
THS SellTREEHOUSE FOODS INC$22,552,000
-1.3%
531,655
-2.7%
0.01%0.0%
NTR BuyNUTRIEN LTD$21,279,000
+6.3%
255,197
+1.5%
0.01%
+25.0%
FOCS BuyFOCUS FINL PARTNERS INC$23,529,000
-5.3%
746,718
+2.4%
0.01%0.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$21,409,000
-9.6%
341,168
-2.7%
0.01%0.0%
ANDE BuyANDERSONS INC$20,478,000
-5.6%
659,906
+0.3%
0.01%0.0%
CYRX SellCRYOPORT INC$20,197,000
-22.8%
829,138
-1.8%
0.01%
-16.7%
OMI SellOWENS & MINOR INC NEW$21,465,000
-23.8%
890,652
-0.5%
0.01%
-16.7%
BHE SellBENCHMARK ELECTRS INC$19,883,000
+9.7%
802,396
-0.1%
0.01%
+25.0%
LYFT SellLYFT INC$22,307,000
-3.7%
1,693,744
-2.9%
0.01%0.0%
AMBA SellAMBARELLA INC$19,949,000
-15.8%
355,086
-1.9%
0.01%0.0%
WFRD SellWEATHERFORD INTL PLC$20,404,000
+50.4%
631,897
-1.4%
0.01%
+66.7%
WHD SellCACTUS INC$22,048,000
-5.4%
573,708
-0.9%
0.01%0.0%
CYBR BuyCYBERARK SOFTWARE LTD$23,362,000
+22.4%
155,807
+4.5%
0.01%
+25.0%
RUSHA SellRUSH ENTERPRISES INC$23,089,000
-9.4%
526,442
-0.4%
0.01%0.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$19,901,000
-18.2%
632,762
-3.6%
0.01%0.0%
FORM SellFORMFACTOR INC$20,800,000
-36.5%
830,335
-1.8%
0.01%
-28.6%
PLNT BuyPLANET FITNESS INC$22,042,000
-14.9%
382,274
+0.4%
0.01%
-16.7%
VIPS BuyVIPSHOP HOLDINGS LIMITED$21,229,000
-13.1%
2,524,209
+2.2%
0.01%0.0%
GPRE BuyGREEN PLAINS INC$23,289,000
+8.3%
801,106
+1.2%
0.01%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$20,122,000
+24.6%
2,762,003
+1.4%
0.01%
+66.7%
BCRX SellBIOCRYST PHARMACEUTICALS INC$22,639,000
+17.8%
1,796,791
-1.1%
0.01%
+25.0%
IBP SellINSTALLED BLDG PRODS INC$21,175,000
-4.7%
261,444
-2.1%
0.01%0.0%
SHLS SellSHOALS TECHNOLOGIES GROUP IN$22,500,000
+17.0%
1,044,070
-10.5%
0.01%
+25.0%
NNI SellNELNET INC$20,285,000
-10.0%
256,159
-3.1%
0.01%0.0%
EPC SellEDGEWELL PERS CARE CO$20,951,000
+4.8%
560,175
-3.2%
0.01%
+25.0%
ALTR SellALTAIR ENGR INC$22,245,000
-16.4%
503,062
-0.7%
0.01%
-16.7%
PRTA SellPROTHENA CORP PLC$21,048,000
+120.1%
347,148
-1.4%
0.01%
+150.0%
TDOC SellTELADOC HEALTH INC$23,599,000
-31.6%
930,892
-10.4%
0.01%
-28.6%
LYG SellLLOYDS BANKING GROUP PLC$20,373,000
-12.6%
11,381,253
-0.4%
0.01%0.0%
AGO BuyASSURED GUARANTY LTD$21,060,000
-5.9%
434,681
+8.3%
0.01%0.0%
GMS SellGMS INC$21,994,000
-10.5%
549,703
-0.5%
0.01%0.0%
XPEV BuyXPENG INC$20,225,000
-59.5%
1,692,519
+7.6%
0.01%
-54.5%
BNS SellBANK NOVA SCOTIA HALIFAX$22,997,000
-20.0%
483,420
-0.5%
0.01%
-16.7%
SI SellSILVERGATE CAP CORP$22,243,000
+40.4%
295,205
-0.2%
0.01%
+66.7%
WRE SellWASHINGTON REAL ESTATE INVT$23,134,000
-28.8%
1,317,479
-13.6%
0.01%
-28.6%
VNT SellVONTIER CORPORATION$20,970,000
-29.7%
1,254,934
-3.2%
0.01%
-16.7%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$22,194,000
-6.2%
4,035,204
+0.6%
0.01%0.0%
ALIT SellALIGHT INC$21,508,000
+7.6%
2,934,298
-0.9%
0.01%
+25.0%
SHOO SellMADDEN STEVEN LTD$21,803,000
-18.6%
817,488
-1.7%
0.01%
-16.7%
SXI BuySTANDEX INTL CORP$19,766,000
-3.1%
242,086
+0.6%
0.01%
+25.0%
DAN SellDANA INC$23,666,000
-22.4%
2,070,502
-4.4%
0.01%
-28.6%
AXTA BuyAXALTA COATING SYS LTD$21,812,000
-3.3%
1,035,753
+1.6%
0.01%0.0%
SWCH SellSWITCH INC$23,581,000
-2.5%
699,940
-3.0%
0.01%0.0%
WEN SellWENDYS CO$23,289,000
-3.5%
1,246,047
-2.5%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$20,978,000
-22.9%
778,972
+1.8%
0.01%
-16.7%
DK SellDELEK US HLDGS INC NEW$22,493,000
+3.4%
828,757
-1.5%
0.01%0.0%
IBN SellICICI BANK LIMITED$21,747,000
+13.5%
1,037,046
-4.0%
0.01%
+25.0%
BuyINVENTRUST PPTYS CORP$20,526,000
+2.5%
962,308
+24.0%
0.01%
+25.0%
PRGS SellPROGRESS SOFTWARE CORP$20,756,000
-7.8%
487,800
-1.8%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$21,396,000
-25.3%
253,650
-16.7%
0.01%
-16.7%
TRUP SellTRUPANION INC$22,674,000
-1.5%
381,523
-0.2%
0.01%0.0%
LBRT BuyLIBERTY ENERGY INC$22,379,000
+3.7%
1,764,895
+4.4%
0.01%0.0%
AGL BuyAGILON HEALTH INC$20,493,000
+66.4%
875,008
+55.1%
0.01%
+66.7%
SU SellSUNCOR ENERGY INC NEW$23,188,000
-21.0%
823,748
-1.6%
0.01%
-16.7%
LESL BuyLESLIES INC$23,974,000
+12.6%
1,629,802
+16.2%
0.01%0.0%
AMR SellALPHA METALLURGICAL RESOUR I$21,811,000
-2.2%
159,386
-7.7%
0.01%0.0%
HEFA BuyISHARES TR$21,244,000
+4.1%
710,741
+10.9%
0.01%
+25.0%
DLB SellDOLBY LABORATORIES INC$20,139,000
-13.3%
309,116
-4.8%
0.01%0.0%
FRPT BuyFRESHPET INC$21,422,000
+66.0%
427,703
+72.0%
0.01%
+66.7%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$22,576,000
+44.4%
1,029,920
+93.1%
0.01%
+66.7%
NOVA BuySUNNOVA ENERGY INTL INC.$20,444,000
+20.1%
925,893
+0.3%
0.01%
+25.0%
HUN SellHUNTSMAN CORP$20,953,000
-17.8%
853,829
-5.1%
0.01%0.0%
SAGE BuySAGE THERAPEUTICS INC$23,739,000
+21.7%
606,216
+0.4%
0.01%
+25.0%
EIG SellEMPLOYERS HLDGS INC$20,869,000
-18.3%
605,089
-0.8%
0.01%0.0%
ODP SellTHE ODP CORP$23,851,000
+15.4%
678,574
-0.7%
0.01%
+25.0%
PUK SellPRUDENTIAL PLC$23,937,000
-24.1%
1,201,626
-4.3%
0.01%
-28.6%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$22,626,000
-16.0%
5,084,539
-14.6%
0.01%
-16.7%
SJW SellSJW GROUP$21,530,000
-8.5%
373,772
-0.9%
0.01%0.0%
AXS BuyAXIS CAP HLDGS LTD$16,877,000
-13.6%
343,368
+0.4%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$16,927,000
+5.1%
1,284,330
-0.3%
0.00%
+33.3%
BuyTOAST INC$16,452,000
+52.2%
983,958
+17.8%
0.00%
+100.0%
ACI BuyALBERTSONS COS INC$15,605,000
+15.2%
627,762
+23.8%
0.00%
+33.3%
CMP SellCOMPASS MINERALS INTL INC$18,381,000
+7.0%
477,051
-1.8%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$17,480,000
-1.7%
651,487
-0.5%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$18,775,000
+19.4%
446,590
-1.9%
0.00%
+33.3%
ALSN BuyALLISON TRANSMISSION HLDGS I$18,221,000
-10.7%
539,711
+1.7%
0.00%0.0%
COMM SellCOMMSCOPE HLDG CO INC$18,968,000
+48.6%
2,059,434
-1.3%
0.00%
+33.3%
DGII BuyDIGI INTL INC$18,142,000
+43.0%
524,809
+0.2%
0.00%
+33.3%
NewDIGITALBRIDGE GROUP INC$19,025,0001,520,748
+100.0%
0.00%
DDS BuyDILLARDS INC$18,564,000
+46.5%
68,058
+18.5%
0.00%
+33.3%
BuyENOVIS CORPORATION$17,343,000
-14.8%
376,443
+1.7%
0.00%0.0%
COHU SellCOHU INC$15,679,000
-7.6%
608,156
-0.6%
0.00%0.0%
CNS SellCOHEN & STEERS INC$17,535,000
-1.9%
279,983
-0.4%
0.00%0.0%
BuySWEETGREEN INC$17,691,000
+744.4%
956,296
+431.9%
0.00%
TVTX SellTRAVERE THERAPEUTICS INC$15,576,000
+1.0%
632,145
-0.7%
0.00%
+33.3%
TCBK SellTRICO BANCSHARES$19,602,000
-2.8%
439,000
-0.6%
0.00%0.0%
TRN BuyTRINITY INDS INC$18,968,000
-10.0%
888,457
+2.1%
0.00%
-20.0%
OXM SellOXFORD INDS INC$17,437,000
-1.7%
194,222
-2.8%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$18,580,000
+29.2%
841,454
+4.1%
0.00%
+33.3%
BuyDUOLINGO INC$19,647,000
+12.5%
206,312
+3.4%
0.00%0.0%
NewNOBLE CORP NEW$18,779,000634,873
+100.0%
0.00%
ELF BuyE L F BEAUTY INC$17,927,000
+23.4%
476,538
+0.7%
0.00%
+33.3%
EGBN BuyEAGLE BANCORP INC MD$19,260,000
-5.3%
429,694
+0.2%
0.00%0.0%
LRN BuySTRIDE INC$17,677,000
+8.9%
420,606
+5.7%
0.00%
+33.3%
DEA SellEASTERLY GOVT PPTYS INC$16,881,000
-22.6%
1,070,490
-6.5%
0.00%
-20.0%
SNEX SellSTONEX GROUP INC$18,228,000
+5.8%
219,783
-0.4%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$18,855,000
+14.7%
277,238
+0.9%
0.00%0.0%
TWST SellTWIST BIOSCIENCE CORP$18,100,000
-0.1%
513,621
-0.9%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$16,571,000
-16.7%
1,048,793
-2.2%
0.00%0.0%
STEM BuySTEM INC$16,780,000
+87.1%
1,257,894
+0.4%
0.00%
+100.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$15,630,000
+36.8%
1,058,934
+26.9%
0.00%
+100.0%
SellEMBECTA CORP$19,191,000
+4.9%
666,537
-7.7%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$17,676,000
-5.1%
842,130
+40.3%
0.00%0.0%
SAVE SellSPIRIT AIRLS INC$17,405,000
-22.0%
924,801
-1.2%
0.00%
-20.0%
PATH BuyUIPATH INC$18,423,000
-27.0%
1,461,053
+5.3%
0.00%
-20.0%
AYX BuyALTERYX INC$15,785,000
+18.1%
282,690
+2.4%
0.00%
+33.3%
CCS SellCENTURY CMNTYS INC$16,590,000
-6.3%
387,825
-1.5%
0.00%0.0%
ECPG SellENCORE CAP GROUP INC$18,946,000
-22.1%
416,589
-1.0%
0.00%
-20.0%
ACAD SellACADIA PHARMACEUTICALS INC$18,272,000
+14.7%
1,116,939
-1.2%
0.00%
+33.3%
CENTA SellCENTRAL GARDEN & PET CO$15,588,000
-15.3%
456,339
-0.8%
0.00%0.0%
NPO BuyENPRO INDS INC$19,663,000
+4.7%
231,390
+1.0%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$18,764,000
+2.1%
91,194
-2.7%
0.00%0.0%
SellENOVIX CORPORATION$17,655,000
+103.6%
962,960
-1.0%
0.00%
+100.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$17,536,000
+90.1%
1,366,861
+3.9%
0.00%
+100.0%
SONO SellSONOS INC$18,163,000
-23.6%
1,306,689
-0.8%
0.00%
-20.0%
SAH SellSONIC AUTOMOTIVE INC$15,555,000
+16.5%
359,236
-1.4%
0.00%
+33.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$19,035,000
+61.5%
673,073
+26.6%
0.00%
+33.3%
SOFI BuySOFI TECHNOLOGIES INC$15,345,000
+1.0%
3,144,635
+9.1%
0.00%
+33.3%
EQNR SellEQUINOR ASA$16,185,000
-5.6%
488,815
-0.9%
0.00%0.0%
HLF SellHERBALIFE NUTRITION LTD$18,095,000
-4.1%
909,764
-1.4%
0.00%0.0%
STNE SellSTONECO LTD$18,513,000
+22.2%
1,942,576
-1.2%
0.00%
+33.3%
SMAR BuySMARTSHEET INC$19,574,000
+11.6%
569,677
+2.1%
0.00%0.0%
UNIT SellUNITI GROUP INC$16,541,000
-26.4%
2,380,015
-0.2%
0.00%
-20.0%
ABEV SellAMBEV SAsponsored adr$15,885,000
+12.2%
5,612,678
-0.5%
0.00%
+33.3%
INSW SellINTERNATIONAL SEAWAYS INC$17,832,000
+65.6%
507,603
-0.1%
0.00%
+100.0%
FTI BuyTECHNIPFMC PLC$16,725,000
+47.1%
1,976,988
+17.1%
0.00%
+100.0%
CM BuyCANADIAN IMPERIAL BK COMM TO$17,831,000
-9.7%
407,484
+0.1%
0.00%0.0%
SITM SellSITIME CORP$15,640,000
-51.9%
198,645
-0.4%
0.00%
-42.9%
CPE BuyCALLON PETE CO DEL$17,382,000
-9.6%
496,516
+1.2%
0.00%0.0%
KFRC SellKFORCE INC$16,323,000
-4.9%
278,309
-0.5%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$17,676,000
+44.9%
1,352,448
-1.1%
0.00%
+33.3%
CTS SellCTS CORP$15,942,000
+21.7%
382,757
-0.5%
0.00%
+33.3%
CSWI SellCSW INDUSTRIALS INC$19,437,000
+13.2%
162,249
-2.6%
0.00%0.0%
CSGS SellCSG SYS INTL INC$18,866,000
-11.8%
356,750
-0.5%
0.00%
-20.0%
CRH SellCRH PLC$18,083,000
-22.7%
561,066
-16.5%
0.00%
-20.0%
AAT SellAMERICAN ASSETS TR INC$18,861,000
-43.9%
733,308
-35.2%
0.00%
-42.9%
AEO SellAMERICAN EAGLE OUTFITTERS IN$19,183,000
-14.9%
1,971,548
-2.2%
0.00%
-20.0%
FATE SellFATE THERAPEUTICS INC$17,204,000
-10.5%
767,700
-1.1%
0.00%0.0%
UE SellURBAN EDGE PPTYS$19,185,000
-20.9%
1,438,131
-9.8%
0.00%
-20.0%
GLNG SellGOLAR LNG LTD$18,507,000
+7.8%
742,656
-1.6%
0.00%0.0%
BMBL SellBUMBLE INC$16,900,000
-24.1%
786,429
-0.6%
0.00%
-20.0%
SHAK SellSHAKE SHACK INC$17,382,000
+13.3%
386,434
-0.5%
0.00%
+33.3%
FBNC BuyFIRST BANCORP N C$16,981,000
+5.6%
464,210
+0.8%
0.00%
+33.3%
FCF SellFIRST COMWLTH FINL CORP PA$18,036,000
-5.1%
1,404,688
-0.8%
0.00%0.0%
WTM SellWHITE MTNS INS GROUP LTD$19,134,000
-3.3%
14,685
-7.6%
0.00%0.0%
XLU SellSELECT SECTOR SPDR TR$18,762,000
-7.2%
286,395
-0.7%
0.00%0.0%
XLC BuySELECT SECTOR SPDR TR$19,611,000
-10.8%
409,502
+1.1%
0.00%
-20.0%
FBC BuyFLAGSTAR BANCORP INC$17,698,000
-5.5%
529,847
+0.3%
0.00%0.0%
BDN SellBRANDYWINE RLTY TR$16,793,000
-37.0%
2,487,820
-10.1%
0.00%
-33.3%
SEAS SellSEAWORLD ENTMT INC$17,692,000
-5.9%
388,771
-8.6%
0.00%0.0%
VNQ BuyVANGUARD INDEX FDSreal estate etf$19,620,000
-7.3%
244,727
+5.4%
0.00%
-20.0%
VO BuyVANGUARD INDEX FDS$15,629,000
+5.2%
83,143
+10.2%
0.00%
+33.3%
TDTT BuyFLEXSHARES TRiboxx 3r targt$18,826,000
+2.0%
67,744,957
+10.6%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$19,330,000
-8.2%
639,429
+0.3%
0.00%
-20.0%
BuyFLEXSHARES TRundefind$17,135,000
+28.6%
419,524
+36.1%
0.00%
+33.3%
FRO SellFRONTLINE LTD$17,993,000
+22.5%
1,646,193
-0.7%
0.00%
+33.3%
VB BuyVANGUARD INDEX FDS$17,911,000
+1.9%
104,793
+5.0%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$16,448,000
+11.8%
897,337
+1.4%
0.00%
+33.3%
VBTX BuyVERITEX HLDGS INC$17,718,000
-8.9%
666,323
+0.3%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$19,058,000
-27.1%
1,706,219
-3.5%
0.00%
-33.3%
VSAT SellVIASAT INC$16,048,000
-4.2%
530,834
-2.9%
0.00%0.0%
VICR SellVICOR CORP$16,691,000
+7.4%
282,228
-0.6%
0.00%
+33.3%
BuyVICTORIAS SECRET AND CO$19,597,000
+15.8%
672,951
+11.3%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$16,015,000
-26.4%
830,664
-2.8%
0.00%
-20.0%
VRTS BuyVIRTUS INVT PARTNERS INC$16,546,000
-5.7%
103,723
+1.0%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$16,292,000
-13.0%
669,920
-0.2%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$18,604,000
-11.0%
527,646
-1.4%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$17,328,000
+5.3%
1,375,241
-0.4%
0.00%0.0%
FTDR BuyFRONTDOOR INC$19,057,000
-7.8%
934,624
+8.9%
0.00%0.0%
SellJACKSON FINANCIAL INC$18,981,000
-3.8%
683,988
-7.3%
0.00%0.0%
BGNE BuyBEIGENE LTDsponsored adr$16,414,000
-11.8%
121,745
+5.8%
0.00%0.0%
GOLF SellACUSHNET HLDGS CORP$18,137,000
+1.6%
417,055
-2.6%
0.00%0.0%
DIA BuySPDR DOW JONES INDL AVERAGE$15,475,000
-6.6%
53,862
+0.1%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$18,067,000
-7.4%
635,265
-0.3%
0.00%0.0%
B BuyBARNES GROUP INC$18,689,000
-6.9%
647,127
+0.4%
0.00%0.0%
WMK SellWEIS MKTS INC$16,623,000
-4.8%
233,335
-0.4%
0.00%0.0%
NewADTRAN HOLDINGS INC$15,429,000788,032
+100.0%
0.00%
SAN SellBANCO SANTANDER S.A.$17,181,000
-17.3%
7,405,920
-0.2%
0.00%0.0%
GNW SellGENWORTH FINL INC$19,034,000
-2.0%
5,438,478
-1.1%
0.00%0.0%
THRM SellGENTHERM INC$18,532,000
-21.0%
372,651
-0.8%
0.00%
-20.0%
GTY BuyGETTY RLTY CORP NEW$16,748,000
+6.5%
622,818
+4.9%
0.00%
+33.3%
BIDU SellBAIDU INC$17,977,000
-35.2%
153,006
-18.0%
0.00%
-33.3%
WLK SellWESTLAKE CORPORATION$18,164,000
-16.8%
209,074
-6.1%
0.00%
-20.0%
BCE BuyBCE INC$18,964,000
-8.6%
452,171
+7.2%
0.00%0.0%
BuyROBINHOOD MKTS INC$19,364,000
+151.3%
1,917,236
+104.5%
0.00%
+100.0%
AZEK BuyAZEK CO INC$17,218,000
+10.1%
1,036,014
+10.9%
0.00%
+33.3%
WGO SellWINNEBAGO INDS INC$18,297,000
+6.3%
343,871
-3.0%
0.00%0.0%
RNG SellRINGCENTRAL INC$18,687,000
-33.8%
467,635
-13.4%
0.00%
-33.3%
RVNC BuyREVANCE THERAPEUTICS INC$19,323,000
+106.2%
715,649
+5.5%
0.00%
+100.0%
GEF SellGREIF INC$19,688,000
-5.5%
330,503
-1.0%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$17,560,000
-23.8%
1,140,979
-0.2%
0.00%
-20.0%
RLAY BuyRELAY THERAPEUTICS INC$18,294,000
+36.7%
817,835
+2.4%
0.00%
+33.3%
ALV SellAUTOLIV INC$18,919,000
-18.9%
283,928
-12.9%
0.00%
-20.0%
HAIN SellHAIN CELESTIAL GROUP INC$17,644,000
-42.7%
1,045,277
-19.4%
0.00%
-42.9%
RRR SellRED ROCK RESORTS INC$18,926,000
+2.0%
552,421
-0.7%
0.00%0.0%
INT SellWORLD FUEL SVCS CORP$16,326,000
+13.7%
696,506
-0.7%
0.00%
+33.3%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$18,951,000
+13.1%
419,654
+35.1%
0.00%0.0%
MNRO SellMONRO INC$19,561,000
-3.3%
450,078
-4.6%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$15,843,000
-17.0%
415,390
-4.1%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO$15,712,000
-11.1%
203,520
+0.9%
0.00%0.0%
MEG SellMONTROSE ENVIRONMENTAL GROUP$16,466,000
-1.7%
489,326
-1.4%
0.00%0.0%
MSTR SellMICROSTRATEGY INC$18,861,000
+28.3%
88,857
-0.7%
0.00%
+33.3%
HTLF SellHEARTLAND FINL USA INC$17,758,000
+2.2%
409,549
-2.1%
0.00%0.0%
MEI SellMETHODE ELECTRS INC$17,119,000
+0.1%
460,806
-0.2%
0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$15,564,000
-24.0%
307,572
-0.5%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$16,996,000
+3.6%
539,051
-0.1%
0.00%0.0%
RLJ SellRLJ LODGING TR$18,161,000
-13.2%
1,794,609
-5.4%
0.00%0.0%
MRCY BuyMERCURY SYS INC$18,628,000
-36.5%
458,810
+0.7%
0.00%
-33.3%
MD SellPEDIATRIX MEDICAL GROUP INC$16,273,000
-34.2%
985,655
-16.2%
0.00%
-20.0%
MWA SellMUELLER WTR PRODS INC$16,476,000
-13.4%
1,604,275
-1.1%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$16,908,000
-17.7%
680,392
-11.7%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$18,494,000
+4.4%
233,415
-1.2%
0.00%0.0%
XPER BuyXPERI HOLDING CORP$15,806,000
-1.4%
1,117,754
+0.6%
0.00%
+33.3%
QTWO SellQ2 HLDGS INC$17,754,000
-16.6%
551,346
-0.2%
0.00%
-20.0%
NMIH SellNMI HLDGS INC$18,765,000
+21.4%
921,239
-0.8%
0.00%
+33.3%
HOPE SellHOPE BANCORP INC$16,751,000
-9.1%
1,325,179
-0.5%
0.00%0.0%
DOOR SellMASONITE INTL CORP$15,625,000
-9.9%
219,180
-2.9%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$19,220,000
+4.2%
1,003,151
-8.5%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$18,492,000
+6.3%
149,344
+0.2%
0.00%0.0%
HHC SellHOWARD HUGHES CORP$16,413,000
-21.6%
296,330
-3.7%
0.00%0.0%
HTHT BuyH WORLD GROUP LTD$16,742,000
-9.6%
499,157
+2.7%
0.00%0.0%
XNCR BuyXENCOR INC$18,313,000
-3.3%
704,906
+1.9%
0.00%0.0%
HPP SellHUDSON PAC PPTYS INC$15,750,000
-39.6%
1,438,340
-18.2%
0.00%
-33.3%
AMEH BuyAPOLLO MED HLDGS INC$16,021,000
+1.8%
410,790
+0.7%
0.00%
+33.3%
NTRA BuyNATERA INC$19,080,000
+29.5%
435,438
+4.7%
0.00%
+33.3%
HURN SellHURON CONSULTING GROUP INC$18,201,000
+0.5%
274,736
-1.4%
0.00%0.0%
H SellHYATT HOTELS CORP$16,923,000
+7.0%
209,032
-2.3%
0.00%
+33.3%
NBHC SellNATIONAL BK HLDGS CORP$18,727,000
-4.4%
506,285
-1.1%
0.00%0.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$15,438,000
+144.0%
261,602
+16.7%
0.00%
+300.0%
NGG SellNATIONAL GRID PLC$18,315,000
-22.5%
355,431
-2.7%
0.00%
-20.0%
APPF SellAPPFOLIO INC$19,130,000
+12.2%
182,680
-2.9%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$18,939,000
+27.5%
556,062
+9.0%
0.00%
+33.3%
PSMT SellPRICESMART INC$15,797,000
-21.9%
274,306
-2.9%
0.00%0.0%
PINC BuyPREMIER INC$18,880,000
-3.4%
556,262
+1.5%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$15,452,000
-5.9%
182,377
-2.2%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$19,124,000
-16.5%
1,462,063
-5.2%
0.00%
-20.0%
PI SellIMPINJ INC$16,644,000
+33.6%
207,967
-2.1%
0.00%
+33.3%
MP BuyMP MATERIALS CORP$18,292,000
+64.9%
670,003
+93.8%
0.00%
+100.0%
MGPI BuyMGP INGREDIENTS INC NEW$15,723,000
+10.1%
148,115
+3.8%
0.00%
+33.3%
APP SellAPPLOVIN CORP$18,901,000
-44.5%
969,800
-1.9%
0.00%
-42.9%
MDC SellM D C HLDGS INC$16,883,000
-15.7%
615,754
-0.7%
0.00%0.0%
XMTR BuyXOMETRY INC$16,179,000
+88.2%
284,917
+12.4%
0.00%
+100.0%
IMKTA SellINGLES MKTS INC$15,952,000
-9.2%
201,391
-0.6%
0.00%0.0%
YETI SellYETI HLDGS INC$18,191,000
-35.0%
637,838
-1.4%
0.00%
-33.3%
NTES SellNETEASE INC$16,092,000
-25.1%
212,856
-7.6%
0.00%
-20.0%
PIPR SellPIPER SANDLER COMPANIES$18,294,000
-9.9%
174,667
-2.5%
0.00%0.0%
NRZ BuyRITHM CAPITAL CORP$16,609,000
-17.6%
2,269,122
+4.9%
0.00%0.0%
PING BuyPING IDENTITY HLDG CORP$19,623,000
+61.2%
699,118
+4.2%
0.00%
+33.3%
NEWR SellNEW RELIC INC$15,990,000
+13.9%
278,655
-0.7%
0.00%
+33.3%
ABR SellARBOR REALTY TRUST INC$18,560,000
-20.7%
1,613,953
-9.6%
0.00%
-20.0%
NEU BuyNEWMARKET CORP$16,684,000
+1.7%
55,461
+1.7%
0.00%0.0%
LNN SellLINDSAY CORP$17,241,000
+7.5%
120,332
-0.4%
0.00%
+33.3%
NWS SellNEWS CORP NEW$15,581,000
-3.0%
1,010,484
-0.1%
0.00%
+33.3%
PLAB BuyPHOTRONICS INC$16,601,000
-24.7%
1,135,485
+0.3%
0.00%
-20.0%
ARCH BuyARCH RESOURCES INC$17,744,000
-15.8%
149,609
+1.6%
0.00%
-20.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$19,468,000
+9.1%
511,371
+3.3%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$18,144,000
-4.2%
422,946
-2.4%
0.00%0.0%
IRBT BuyIROBOT CORP$16,149,000
+54.3%
286,689
+0.7%
0.00%
+100.0%
JWN BuyNORDSTROM INC$16,218,000
-14.9%
969,455
+7.5%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$16,183,000
-14.4%
1,562,093
-4.7%
0.00%0.0%
BuyPAYCOR HCM INC$16,261,000
+73.6%
550,091
+52.7%
0.00%
+100.0%
NWN BuyNORTHWEST NAT HLDG CO$18,340,000
-17.8%
422,801
+0.6%
0.00%
-20.0%
LGIH SellLGI HOMES INC$16,815,000
-7.8%
206,645
-1.6%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$18,130,000
+5.0%
693,008
+1.7%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$16,107,000
-9.8%
2,585,312
+4.7%
0.00%0.0%
PD SellPAGERDUTY INC$17,899,000
-7.7%
775,835
-0.8%
0.00%0.0%
OFG SellOFG BANCORP$16,169,000
-3.5%
643,421
-2.5%
0.00%0.0%
PRAA SellPRA GROUP INC$16,258,000
-11.5%
494,776
-2.1%
0.00%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$15,683,000
-27.6%
1,543,633
-1.1%
0.00%
-20.0%
CNXN BuyPC CONNECTION INC$17,122,000
+3.1%
379,729
+0.7%
0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$19,005,000
-11.4%
43,391
-4.2%
0.00%
-20.0%
ARVN BuyARVINAS INC$19,566,000
+6.3%
439,769
+0.6%
0.00%0.0%
COTY BuyCOTY INC$16,010,000
-19.7%
2,533,216
+1.8%
0.00%0.0%
TRP BuyTC ENERGY CORP$15,624,000
-17.9%
387,798
+5.5%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$16,369,000
-10.0%
987,243
-2.6%
0.00%0.0%
AIR SellAAR CORP$15,713,000
-14.6%
438,674
-0.3%
0.00%0.0%
TRI SellTHOMSON REUTERS CORP.$18,350,000
-10.8%
178,825
-9.5%
0.00%0.0%
TU BuyTELUS CORPORATION$12,705,000
-3.5%
639,672
+8.3%
0.00%0.0%
MODN SellMODEL N INC$15,137,000
+33.8%
442,184
-0.1%
0.00%
+50.0%
MAXR SellMAXAR TECHNOLOGIES INC$13,153,000
-28.3%
702,598
-0.1%
0.00%
-25.0%
APOG SellAPOGEE ENTERPRISES INC$11,237,000
-3.4%
293,982
-0.8%
0.00%
+50.0%
MFG BuyMIZUHO FINANCIAL GROUP INC$12,469,000
+67.4%
5,641,828
+69.6%
0.00%
+50.0%
CVE BuyCENOVUS ENERGY INC$11,839,000
+2.6%
770,218
+26.9%
0.00%
+50.0%
NVRO SellNEVRO CORP$14,760,000
+5.4%
316,741
-0.9%
0.00%0.0%
CSR SellCENTERSPACE$13,418,000
-19.0%
199,302
-1.9%
0.00%
-25.0%
CXW SellCORECIVIC INC$11,799,000
-22.0%
1,334,725
-2.0%
0.00%0.0%
NewHALEON PLCspon ads$12,524,0002,056,623
+100.0%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$13,955,000
-30.3%
336,996
+0.4%
0.00%
-25.0%
GTN SellGRAY TELEVISION INC$14,080,000
-17.7%
983,227
-2.9%
0.00%
-25.0%
ARI SellAPOLLO COML REAL EST FIN INC$13,045,000
-20.6%
1,571,568
-0.2%
0.00%
-25.0%
ABCL BuyABCELLERA BIOLOGICS INC$14,907,000
-1.4%
1,507,248
+6.2%
0.00%0.0%
E BuyENI S P A$11,014,000
-10.2%
521,023
+1.2%
0.00%0.0%
RAMP SellLIVERAMP HLDGS INC$12,689,000
-30.0%
698,704
-0.5%
0.00%
-25.0%
HMC BuyHONDA MOTOR LTD$13,698,000
-8.4%
634,495
+2.4%
0.00%0.0%
FLYW BuyFLYWIRE CORPORATION$11,307,000
+56.6%
492,465
+20.3%
0.00%
+50.0%
EPAC SellENERPAC TOOL GROUP CORP$11,639,000
-9.6%
652,768
-3.5%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS IN$12,063,000
+51.0%
1,133,698
+15.5%
0.00%
+50.0%
URBN SellURBAN OUTFITTERS INC$13,021,000
+0.8%
662,627
-4.3%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$13,824,000
-16.8%
1,324,129
+0.4%
0.00%
-25.0%
BGS SellB & G FOODS INC NEW$13,385,000
-32.5%
811,734
-2.7%
0.00%
-25.0%
HMN SellHORACE MANN EDUCATORS CORP N$14,848,000
-8.8%
420,755
-0.8%
0.00%0.0%
IDCC SellINTERDIGITAL INC$13,619,000
-36.5%
336,915
-4.5%
0.00%
-40.0%
YOU BuyCLEAR SECURE INC$12,743,000
+35.6%
557,477
+18.7%
0.00%
+50.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$11,666,000
-19.2%
415,117
-0.0%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$11,416,000
-35.4%
156,421
+0.1%
0.00%
-25.0%
FLEX SellFLEX LTD$12,796,000
+14.8%
768,159
-0.3%
0.00%
+50.0%
SPTN BuySPARTANNASH CO$13,737,000
-3.8%
473,372
+0.0%
0.00%0.0%
ASAN SellASANA INC$15,001,000
+23.1%
674,809
-2.7%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$15,068,000
-31.4%
1,426,911
-14.8%
0.00%
-40.0%
CARG BuyCARGURUS INC$13,386,000
-34.0%
944,708
+0.1%
0.00%
-25.0%
TMP BuyTOMPKINS FINL CORP$11,105,000
+1.5%
152,925
+0.7%
0.00%
+50.0%
PHR SellPHREESIA INC$13,088,000
+0.8%
513,674
-1.1%
0.00%0.0%
NMRK SellNEWMARK GROUP INC$14,675,000
-21.2%
1,820,699
-5.5%
0.00%
-25.0%
ERII BuyENERGY RECOVERY INC$11,653,000
+15.9%
536,028
+3.5%
0.00%
+50.0%
TDS SellTELEPHONE & DATA SYS INC$15,144,000
-18.2%
1,089,476
-7.1%
0.00%
-25.0%
ACWI SellISHARES TR$13,027,000
-29.6%
167,374
-24.1%
0.00%
-25.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$12,382,000
-23.4%
1,673,191
-1.6%
0.00%0.0%
KNBE BuyKNOWBE4 INC$14,279,000
+33.7%
686,176
+0.3%
0.00%
+50.0%
PAR SellPAR TECHNOLOGY CORP$13,874,000
-22.0%
469,841
-0.9%
0.00%
-25.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$13,559,000
-26.7%
293,408
-0.8%
0.00%
-25.0%
UCTT BuyULTRA CLEAN HLDGS INC$12,989,000
-13.0%
504,423
+0.5%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$13,485,000
+1.6%
761,898
+0.1%
0.00%0.0%
LAZ SellLAZARD LTD$13,342,000
-3.2%
419,156
-1.4%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$14,906,000
-15.3%
173,113
-12.2%
0.00%
-25.0%
PBR BuyPETROLEO BRASILEIRO SA PETRO$12,550,000
+6.2%
1,017,066
+0.6%
0.00%0.0%
PBRA SellPETROLEO BRASILEIRO SA PETRO$12,070,000
+3.0%
1,089,380
-1.2%
0.00%0.0%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$13,026,000
+3.2%
451,509
-3.3%
0.00%0.0%
NewPERMIAN RESOURCES CORP$12,285,0001,806,487
+100.0%
0.00%
BuyKYNDRYL HLDGS INC$13,884,000
-4.0%
1,678,812
+13.5%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$14,097,000
+6.8%
202,238
+0.6%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DEL$11,750,000
+15.8%
427,287
+1.0%
0.00%
+50.0%
CLFD BuyCLEARFIELD INC$13,156,000
+78.4%
125,715
+5.6%
0.00%
+50.0%
KN SellKNOWLES CORP$11,763,000
-52.0%
966,565
-31.6%
0.00%
-40.0%
PRDO BuyPERDOCEO ED CORP$12,880,000
-10.3%
1,250,455
+2.6%
0.00%0.0%
RC BuyREADY CAPITAL CORP$12,598,000
-14.5%
1,242,501
+0.5%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$14,013,000
+49.6%
2,414,076
+13.9%
0.00%
+50.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$11,420,000
+38.6%
402,560
+1.7%
0.00%
+50.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$11,128,000
-12.1%
113,055
-6.5%
0.00%0.0%
SellENVIVA INC$12,753,000
+0.9%
212,348
-3.8%
0.00%0.0%
CRVL SellCORVEL CORP$14,757,000
-6.9%
106,596
-1.0%
0.00%0.0%
DOCS BuyDOXIMITY INC$11,627,000
+3.7%
384,773
+19.5%
0.00%
+50.0%
DNB BuyDUN & BRADSTREET HLDGS INC$11,598,000
-3.3%
936,044
+17.3%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$15,135,000
-14.2%
1,579,942
-1.1%
0.00%
-25.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$13,307,000
+0.6%
521,221
+12.0%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$11,122,000
+117.0%
1,038,466
+8.2%
0.00%
+200.0%
ESRT BuyEMPIRE ST RLTY TR INC$12,840,000
-4.8%
1,957,266
+2.1%
0.00%0.0%
HLIT BuyHARMONIC INC$13,214,000
+50.9%
1,011,055
+0.1%
0.00%
+50.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$11,915,000
-4.0%
269,017
+5.7%
0.00%0.0%
W SellWAYFAIR INC$13,877,000
-31.6%
426,309
-8.5%
0.00%
-25.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$14,206,000
-3.9%
457,816
+1.5%
0.00%0.0%
PFS SellPROVIDENT FINL SVCS INC$14,255,000
-14.9%
731,036
-2.9%
0.00%
-25.0%
MRTX BuyMIRATI THERAPEUTICS INC$13,795,000
+7.2%
197,519
+3.0%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$12,848,000
+19.7%
287,952
+2.7%
0.00%
+50.0%
PRLB SellPROTO LABS INC$11,043,000
-25.4%
303,144
-2.0%
0.00%0.0%
STBA SellS & T BANCORP INC$12,338,000
+4.1%
420,924
-2.6%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$14,392,000
+8.5%
509,276
+1.5%
0.00%0.0%
DSGX SellDESCARTES SYS GROUP INC$14,114,000
-0.2%
222,165
-2.5%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$13,922,000
-14.7%
2,293,412
+9.3%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$12,349,000
-20.9%
227,217
-9.0%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$12,871,000
-16.7%
178,611
-1.2%
0.00%0.0%
CNNE SellCANNAE HLDGS INC$14,692,000
+0.2%
711,122
-6.2%
0.00%0.0%
ITOT BuyISHARES TR$12,237,000
-4.5%
153,850
+0.6%
0.00%0.0%
APPN SellAPPIAN CORP$14,759,000
-15.4%
361,453
-1.9%
0.00%
-25.0%
CERT SellCERTARA INC$13,242,000
-38.7%
997,147
-0.9%
0.00%
-40.0%
OSH SellOAK STR HEALTH INC$14,770,000
+41.4%
602,376
-5.2%
0.00%
+50.0%
NHC SellNATIONAL HEALTHCARE CORP$12,701,000
-9.9%
200,515
-0.5%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$13,997,000
+10.2%
276,173
-1.0%
0.00%0.0%
PAYO SellPAYONEER GLOBAL INC$11,861,000
+51.3%
1,960,526
-2.0%
0.00%
+50.0%
MLHR SellMILLERKNOLL INC$15,087,000
-41.4%
967,131
-1.4%
0.00%
-50.0%
IVE BuyISHARES TR$12,773,000
-4.8%
99,389
+1.8%
0.00%0.0%
AKR SellACADIA RLTY TR$14,082,000
-19.6%
1,115,874
-0.5%
0.00%
-25.0%
RBA SellRITCHIE BROS AUCTIONEERS$11,164,000
-12.8%
178,676
-9.2%
0.00%0.0%
TBBK SellBANCORP INC DEL$14,708,000
+12.0%
669,161
-0.5%
0.00%0.0%
GDYN BuyGRID DYNAMICS HLDGS INC$12,904,000
+17.6%
688,926
+5.7%
0.00%
+50.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$13,169,000
+2.7%
405,707
-1.4%
0.00%0.0%
GFF SellGRIFFON CORP$14,763,000
+4.7%
500,100
-0.6%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$13,760,000
-12.2%
274,260
+0.3%
0.00%0.0%
PCVX BuyVAXCYTE INC$11,613,000
+14.9%
483,892
+4.2%
0.00%
+50.0%
CANO SellCANO HEALTH INC$12,840,000
+91.7%
1,481,017
-3.1%
0.00%
+200.0%
ALLO BuyALLOGENE THERAPEUTICS INC$12,588,000
+46.8%
1,165,610
+54.9%
0.00%
+50.0%
HCSG SellHEALTHCARE SVCS GROUP INC$12,132,000
-31.5%
1,003,442
-1.4%
0.00%
-25.0%
LAUR SellLAUREATE EDUCATION INC$12,803,000
-15.9%
1,213,578
-7.7%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$11,933,000
-3.0%
561,259
-1.0%
0.00%0.0%
XLP BuySELECT SECTOR SPDR TR$11,141,000
+9.1%
166,955
+18.0%
0.00%
+50.0%
PRG SellPROG HOLDINGS INC$11,099,000
-12.6%
740,837
-3.7%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$11,535,000
-2.0%
393,960
-0.7%
0.00%0.0%
GPS BuyGAP INC$13,548,000
+0.7%
1,650,147
+1.1%
0.00%0.0%
DHT SellDHT HOLDINGS INC$13,556,000
+21.2%
1,793,176
-1.7%
0.00%
+50.0%
BuyCYTEK BIOSCIENCES INC$13,567,000
+52.6%
921,669
+11.2%
0.00%
+50.0%
TMDX BuyTRANSMEDICS GROUP INC$12,797,000
+46.4%
306,570
+10.3%
0.00%
+50.0%
GSHD SellGOOSEHEAD INS INC$11,360,000
-23.2%
318,719
-1.6%
0.00%0.0%
ZIP BuyZIPRECRUITER INC$11,521,000
+23.0%
698,187
+10.4%
0.00%
+50.0%
PCOR BuyPROCORE TECHNOLOGIES INC$13,126,000
+94.5%
265,309
+78.4%
0.00%
+200.0%
DNOW SellNOW INC$11,810,000
+2.3%
1,174,990
-0.4%
0.00%
+50.0%
VGR SellVECTOR GROUP LTD$12,355,000
-16.5%
1,402,412
-0.5%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$14,982,000
+7.3%
797,843
+3.0%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$12,137,000
+1.0%
492,008
+0.8%
0.00%0.0%
BNDC BuyFLEXSHARES TRundefind$14,523,000
-10.2%
3,574,536
+14.4%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY$14,000,000
-31.9%
184,161
-2.2%
0.00%
-25.0%
OWL BuyBLUE OWL CAPITAL INC$13,432,000
-6.6%
1,455,227
+1.5%
0.00%0.0%
VTV BuyVANGUARD INDEX FDS$14,355,000
-3.2%
116,256
+3.4%
0.00%0.0%
GABC SellGERMAN AMERN BANCORP INC$11,779,000
+4.1%
329,846
-0.4%
0.00%
+50.0%
SSP SellSCRIPPS E W CO OHIO$13,160,000
-22.7%
1,167,692
-14.5%
0.00%
-25.0%
AGR BuyAVANGRID INC$12,622,000
-8.6%
302,684
+1.1%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC$13,835,000
-28.1%
1,299,053
-4.4%
0.00%
-25.0%
BRP BuyBRP GROUP INC$14,186,000
+11.0%
538,345
+1.7%
0.00%0.0%
PRA SellPROASSURANCE CORP$11,675,000
-17.5%
598,449
-0.0%
0.00%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$14,807,000
-32.5%
256,853
-1.1%
0.00%
-40.0%
MSGE SellMADISON SQUARE GRDN ENTERTNM$13,390,000
-17.8%
303,697
-1.9%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AG$12,990,000
+16.0%
198,764
+7.9%
0.00%
+50.0%
VCYT SellVERACYTE INC$13,398,000
-17.6%
807,118
-1.2%
0.00%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT COR$12,457,000
-9.4%
91,145
+0.1%
0.00%0.0%
DV BuyDOUBLEVERIFY HLDGS INC$14,818,000
+84.8%
541,785
+53.2%
0.00%
+50.0%
SMP SellSTANDARD MTR PRODS INC$11,842,000
-28.8%
364,384
-1.4%
0.00%
-25.0%
SILK SellSILK RD MED INC$14,258,000
+22.8%
316,849
-0.7%
0.00%
+50.0%
VRTV SellVERITIV CORP$13,764,000
-14.0%
140,782
-4.6%
0.00%0.0%
VCEL BuyVERICEL CORP$12,324,000
-6.9%
531,192
+1.0%
0.00%0.0%
BuyGRAB HOLDINGS LIMITED$14,307,000
+28.6%
5,439,685
+23.7%
0.00%
+50.0%
EAT BuyBRINKER INTL INC$11,627,000
+15.0%
465,404
+1.4%
0.00%
+50.0%
VRT BuyVERTIV HOLDINGS CO$12,275,000
+19.3%
1,262,888
+0.9%
0.00%
+50.0%
SWM BuyMATIV HOLDINGS INC$13,877,000
+64.5%
628,489
+87.1%
0.00%
+50.0%
VERV BuyVERVE THERAPEUTICS INC$13,358,000
+211.2%
388,916
+38.4%
0.00%
+200.0%
PRMW SellPRIMO WATER CORPORATION$12,987,000
-8.3%
1,034,843
-2.2%
0.00%0.0%
SDGR BuySCHRODINGER INC$12,219,000
-5.0%
489,090
+0.4%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$13,950,000
-11.8%
453,508
+3.2%
0.00%0.0%
CLI SellVERIS RESIDENTIAL INC$11,421,000
-15.9%
1,004,504
-2.0%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$14,021,000
-15.9%
972,977
+2.0%
0.00%
-25.0%
MLAB SellMESA LABS INC$11,896,000
-34.8%
84,468
-5.6%
0.00%
-25.0%
BuyRYAN SPECIALTY HOLDINGS INC$14,119,000
+16.4%
347,584
+12.3%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$14,610,000
+10.1%
912,481
+0.5%
0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$14,760,000
+46.5%
352,937
-1.5%
0.00%
+50.0%
XPEL BuyXPEL INC$13,681,000
+44.6%
212,296
+3.1%
0.00%
+50.0%
ANGO SellANGIODYNAMICS INC$14,723,000
+4.3%
719,592
-1.4%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$11,327,000
-11.1%
1,364,644
-1.7%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$11,869,000
+3.9%
422,241
-0.3%
0.00%
+50.0%
EVRI SellEVERI HLDGS INC$13,543,000
-3.4%
834,908
-2.9%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$12,539,000
-5.6%
192,236
-1.6%
0.00%0.0%
HTBK SellHERITAGE COMM CORP$13,853,000
+5.1%
1,221,527
-0.9%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$12,552,000
+5.5%
286,197
+8.2%
0.00%0.0%
TEN BuyTENNECO INC$13,799,000
+1.6%
793,450
+0.2%
0.00%0.0%
CRK SellCOMSTOCK RES INC$15,291,000
+2.4%
884,394
-28.5%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$14,614,000
+8.7%
499,152
-1.9%
0.00%0.0%
ENVA SellENOVA INTL INC$13,452,000
+0.7%
459,555
-0.9%
0.00%0.0%
SellSYLVAMO CORP$12,603,000
+1.5%
371,762
-2.2%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$11,919,000
-13.2%
1,023,070
-0.8%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$12,114,000
+6.1%
457,632
+0.8%
0.00%
+50.0%
AZZ BuyAZZ INC$11,398,000
-10.6%
312,213
+0.0%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$14,544,000
-4.2%
661,679
-0.4%
0.00%0.0%
TNC SellTENNANT CO$11,611,000
-4.7%
205,289
-0.1%
0.00%0.0%
JBLU BuyJETBLUE AWYS CORP$14,972,000
-20.4%
2,258,249
+0.5%
0.00%
-25.0%
KREF BuyKKR REAL ESTATE FIN TR INC$12,303,000
+1.3%
757,088
+8.7%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$12,420,000
+19.7%
335,939
-5.2%
0.00%
+50.0%
RGNX BuyREGENXBIO INC$12,903,000
+23.5%
488,174
+15.4%
0.00%
+50.0%
FNV SellFRANCO NEV CORP$11,290,000
-10.5%
94,496
-1.4%
0.00%0.0%
CIM SellCHIMERA INVT CORP$12,310,000
-42.7%
2,358,308
-3.2%
0.00%
-40.0%
AMSF BuyAMERISAFE INC$15,012,000
-9.9%
321,241
+0.3%
0.00%
-25.0%
FBK SellFB FINL CORP$13,576,000
-4.8%
355,302
-2.3%
0.00%0.0%
MHO SellM/I HOMES INC$12,304,000
-10.8%
339,590
-2.3%
0.00%0.0%
BIG BuyBIG LOTS INC$11,642,000
-18.4%
745,766
+9.6%
0.00%0.0%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$13,602,000
-39.1%
1,200,447
-16.3%
0.00%
-40.0%
ATHM SellAUTOHOME INC$11,292,000
-28.9%
392,634
-2.8%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$12,111,000
+29.0%
503,962
+3.3%
0.00%
+50.0%
BOKF SellBOK FINL CORP$13,738,000
+14.9%
154,596
-2.3%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC$11,681,000
-5.4%
476,595
+0.5%
0.00%0.0%
JOE SellST JOE CO$15,287,000
-19.1%
477,244
-0.1%
0.00%
-25.0%
HTZZ BuyHERTZ GLOBAL HLDGS INC$12,370,000
+36.2%
759,887
+32.5%
0.00%
+50.0%
CDMO BuyAVID BIOSERVICES INC$12,577,000
+25.4%
657,750
+0.1%
0.00%
+50.0%
VYM BuyVANGUARD WHITEHALL FDS$13,745,000
+0.2%
144,865
+7.4%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$14,696,000
+5.9%
538,302
-3.9%
0.00%0.0%
TWO SellTWO HBRS INVT CORP$12,058,000
-33.9%
3,632,159
-0.8%
0.00%
-25.0%
PSN BuyPARSONS CORP DEL$11,663,000
-1.3%
297,542
+1.8%
0.00%0.0%
GVA SellGRANITE CONSTR INC$12,798,000
-15.2%
504,069
-2.6%
0.00%0.0%
BKE SellBUCKLE INC$12,932,000
+13.3%
408,486
-0.9%
0.00%
+50.0%
SAFT BuySAFETY INS GROUP INC$14,672,000
-15.5%
179,893
+0.6%
0.00%
-25.0%
FCEL BuyFUELCELL ENERGY INC$12,485,000
-6.1%
3,661,547
+3.3%
0.00%0.0%
BuyESAB CORPORATION$12,415,000
-22.4%
372,147
+1.7%
0.00%0.0%
MED SellMEDIFAST INC$13,205,000
-42.3%
121,854
-3.9%
0.00%
-40.0%
TXG Buy10X GENOMICS INC$11,190,000
-36.0%
392,935
+1.6%
0.00%
-25.0%
STC BuySTEWART INFORMATION SVCS COR$13,963,000
-12.2%
319,950
+0.1%
0.00%0.0%
CFLT BuyCONFLUENT INC$11,285,000
+11.3%
474,726
+8.8%
0.00%
+50.0%
NEO BuyNEOGENOMICS INC$14,130,000
+37.8%
1,641,073
+30.4%
0.00%
+50.0%
ROCK SellGIBRALTAR INDS INC$15,008,000
+2.6%
366,658
-2.9%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$13,090,000
-17.3%
543,411
-1.3%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$11,388,000
-4.4%
202,867
-0.0%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$12,975,000
-20.2%
1,071,354
-1.0%
0.00%0.0%
PJT SellPJT PARTNERS INC$15,126,000
-7.0%
226,374
-2.2%
0.00%0.0%
UPWK SellUPWORK INC$14,817,000
-35.4%
1,087,867
-1.9%
0.00%
-40.0%
KALU SellKAISER ALUMINUM CORP$13,245,000
-41.6%
215,886
-24.7%
0.00%
-40.0%
SBSI SellSOUTHSIDE BANCSHARES INC$14,180,000
-7.5%
401,013
-2.1%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$14,943,000
+90.3%
2,038,717
+69.3%
0.00%
+50.0%
LBTYA SellLIBERTY GLOBAL PLC$13,397,000
-28.2%
859,318
-3.1%
0.00%
-25.0%
TROX SellTRONOX HOLDINGS PLC$13,332,000
-27.9%
1,088,374
-1.2%
0.00%
-25.0%
SDY BuySPDR SER TR$11,982,000
-5.4%
107,459
+0.7%
0.00%0.0%
STRA SellSTRATEGIC ED INC$14,816,000
-14.8%
241,259
-2.1%
0.00%
-25.0%
MODV BuyMODIVCARE INC$13,647,000
+19.5%
136,913
+1.3%
0.00%
+50.0%
BuyHILLMAN SOLUTIONS CORP$11,387,000
+18.5%
1,510,361
+35.9%
0.00%
+50.0%
PGTI SellPGT INNOVATIONS INC$13,093,000
+23.7%
624,663
-1.8%
0.00%
+50.0%
SHOP BuySHOPIFY INC$11,095,000
+96.0%
411,828
+127.2%
0.00%
+200.0%
EVBG SellEVERBRIDGE INC$12,037,000
+9.7%
389,797
-0.9%
0.00%
+50.0%
EVOP SellEVO PMTS INC$15,228,000
+41.4%
457,285
-0.1%
0.00%
+50.0%
MYE SellMYERS INDS INC$10,956,000
-27.8%
665,161
-0.3%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT CO$12,300,000
+18.7%
1,685,021
+4.1%
0.00%
+50.0%
RVMD BuyREVOLUTION MEDICINES INC$12,955,000
+4.0%
656,960
+2.8%
0.00%0.0%
GOLD BuyBARRICK GOLD CORP$14,352,000
-12.0%
925,993
+0.5%
0.00%0.0%
DQ BuyDAQO NEW ENERGY CORP$10,596,000
-19.1%
199,629
+8.8%
0.00%
-33.3%
DCPH SellDECIPHERA PHARMACEUTICALS IN$8,004,000
+40.4%
432,660
-0.2%
0.00%
+100.0%
KB BuyKB FINL GROUP INCsponsored adr$7,434,000
-17.5%
246,666
+1.9%
0.00%0.0%
INVA SellINNOVIVA INC$8,437,000
-21.6%
726,670
-0.3%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$9,125,000
-20.9%
179,676
-0.8%
0.00%0.0%
PBI BuyPITNEY BOWES INC$6,624,000
-34.0%
2,842,813
+2.5%
0.00%0.0%
LU SellLUFAX HOLDING LTD$6,795,000
-57.7%
2,674,908
-0.2%
0.00%
-33.3%
NTGR SellNETGEAR INC$7,290,000
+7.0%
363,811
-1.1%
0.00%
+100.0%
CSTM BuyCONSTELLIUM SE$9,179,000
-22.7%
905,314
+0.7%
0.00%
-33.3%
JRVR SellJAMES RIV GROUP LTD$8,950,000
-8.4%
392,359
-0.5%
0.00%0.0%
NTST BuyNETSTREIT CORP$10,875,000
+32.3%
610,598
+40.1%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$8,268,000
+16.5%
189,144
+5.5%
0.00%0.0%
TELL SellTELLURIAN INC NEW$10,763,000
-20.0%
4,503,671
-0.3%
0.00%
-33.3%
COUR BuyCOURSERA INC$10,254,000
-24.0%
951,199
+0.0%
0.00%
-33.3%
BuyEQRX INC$8,612,000
+37.9%
1,739,714
+30.6%
0.00%
+100.0%
TRST SellTRUSTCO BK CORP N Y$8,324,000
+0.5%
264,967
-1.3%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$8,949,000
-29.9%
303,566
-19.4%
0.00%
-33.3%
PPC SellPILGRIMS PRIDE CORP$7,954,000
-28.1%
345,512
-2.4%
0.00%0.0%
DB BuyDEUTSCHE BANK A G$7,237,000
-14.3%
977,954
+1.2%
0.00%0.0%
ZUO BuyZUORA INC$8,310,000
-14.5%
1,126,068
+3.7%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC$8,808,000
-7.7%
1,310,919
-0.1%
0.00%0.0%
LPSN BuyLIVEPERSON INC$6,766,000
-33.0%
718,253
+0.5%
0.00%0.0%
ADT SellADT INC DEL$6,923,000
+18.4%
924,291
-2.7%
0.00%
+100.0%
CLNE BuyCLEAN ENERGY FUELS CORP$10,169,000
+19.9%
1,904,343
+0.6%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$8,952,000
-11.5%
292,557
-2.0%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC$9,898,000
-15.7%
4,229,786
-0.6%
0.00%
-33.3%
ASTE BuyASTEC INDS INC$7,700,000
-23.1%
246,838
+0.6%
0.00%0.0%
IMXI SellINTERNATIONAL MNY EXPRESS IN$6,767,000
+9.5%
296,909
-1.7%
0.00%
+100.0%
CUTR BuyCUTERA INC$8,467,000
+23.0%
185,690
+1.2%
0.00%
+100.0%
LGFB SellLIONS GATE ENTMNT CORP$7,451,000
-22.3%
1,072,220
-1.3%
0.00%0.0%
LGFA SellLIONS GATE ENTMNT CORP$8,196,000
-23.9%
1,103,162
-4.7%
0.00%0.0%
PLL SellPIEDMONT LITHIUM INC$8,852,000
+45.3%
165,486
-1.1%
0.00%
+100.0%
CNOB SellCONNECTONE BANCORP INC$9,625,000
-6.3%
417,425
-0.7%
0.00%0.0%
TEF SellTELEFONICA S A$6,618,000
-45.3%
2,042,361
-13.4%
0.00%
-33.3%
LWLG BuyLIGHTWAVE LOGIC INC$7,310,000
+182.0%
995,834
+151.3%
0.00%
+100.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$10,163,000
+19.2%
510,422
+35.3%
0.00%0.0%
SUMO BuySUMO LOGIC INC$7,520,000
+26.0%
1,002,717
+25.9%
0.00%
+100.0%
NCBS SellNICOLET BANKSHARES INC$8,803,000
-3.2%
124,970
-0.6%
0.00%0.0%
BuyARCHAEA ENERGY INC$10,365,000
+21.7%
575,530
+4.9%
0.00%0.0%
NKLA BuyNIKOLA CORP$9,548,000
-20.0%
2,712,541
+8.2%
0.00%
-33.3%
PBUS NewINVESCO EXCH TRADED FD TR II$10,306,000288,196
+100.0%
0.00%
SLF SellSUN LIFE FINANCIAL INC.$10,771,000
-16.2%
270,910
-3.5%
0.00%
-33.3%
PEBO BuyPEOPLES BANCORP INC$7,903,000
+11.0%
273,163
+2.0%
0.00%0.0%
ZLAB BuyZAI LAB LTD$7,707,000
+5.2%
225,360
+6.7%
0.00%0.0%
ARGX BuyARGENX SE$8,064,000
+0.9%
22,842
+8.3%
0.00%0.0%
DDD Sell3-D SYS CORP DEL$10,263,000
-18.2%
1,286,108
-0.6%
0.00%
-33.3%
LBRDA SellLIBERTY BROADBAND CORP$6,729,000
-43.7%
90,189
-14.4%
0.00%
-33.3%
NOK SellNOKIA CORPsponsored adr$10,361,000
-7.8%
2,426,328
-0.5%
0.00%0.0%
AROC SellARCHROCK INC$10,381,000
-22.8%
1,616,921
-0.6%
0.00%
-33.3%
PMT SellPENNYMAC MTG INVT TR$10,932,000
-16.0%
928,119
-1.3%
0.00%
-33.3%
TBI SellTRUEBLUE INC$6,740,000
+1.7%
353,220
-4.6%
0.00%
+100.0%
BuyCONSENSUS CLOUD SOLUTIONS IN$8,557,000
+10.5%
180,900
+2.0%
0.00%0.0%
PVAC SellRANGER OIL CORPORATION$7,069,000
-21.5%
224,790
-18.0%
0.00%0.0%
TAL BuyTAL EDUCATION GROUP$6,713,000
+6.7%
1,359,054
+5.2%
0.00%
+100.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$9,033,000
-14.0%
417,042
+11.5%
0.00%0.0%
LPRO SellOPEN LENDING CORP$7,704,000
-21.8%
958,194
-0.5%
0.00%0.0%
PBA BuyPEMBINA PIPELINE CORP$8,804,000
-12.7%
289,862
+1.6%
0.00%0.0%
PTON SellPELOTON INTERACTIVE INC$8,718,000
-47.9%
1,257,930
-30.9%
0.00%
-50.0%
PEGA SellPEGASYSTEMS INC$9,324,000
-33.6%
290,124
-1.2%
0.00%
-33.3%
PGC SellPEAPACK-GLADSTONE FINL CORP$6,907,000
+12.7%
205,256
-0.6%
0.00%
+100.0%
OEF BuyISHARES TR$8,581,000
-5.5%
52,808
+0.3%
0.00%0.0%
LC BuyLENDINGCLUB CORP$10,728,000
-4.9%
970,949
+0.7%
0.00%0.0%
OPK SellOPKO HEALTH INC$7,381,000
-42.4%
3,905,354
-22.9%
0.00%
-33.3%
LMND BuyLEMONADE INC$8,804,000
+32.0%
415,685
+13.8%
0.00%
+100.0%
AGG BuyISHARES TRundefind$9,445,000
-1.5%
9,804,283
+4.0%
0.00%0.0%
DCT SellDUCK CREEK TECHNOLOGIES INC$8,449,000
-21.7%
712,900
-1.9%
0.00%0.0%
LZ BuyLEGALZOOM COM INC$6,842,000
-11.1%
798,266
+13.9%
0.00%0.0%
IWS BuyISHARES TR$10,448,000
-0.6%
108,771
+5.1%
0.00%0.0%
IWP SellISHARES TR$8,839,000
-10.4%
112,695
-9.5%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$7,295,000
+1.9%
260,711
+0.2%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$6,876,000
+9.6%
480,554
-0.2%
0.00%
+100.0%
FSR SellFISKER INC$10,686,000
-12.4%
1,415,327
-0.6%
0.00%
-33.3%
VOE BuyVANGUARD INDEX FDS$7,214,000
-6.0%
59,241
+0.0%
0.00%0.0%
BuyEXPRO GROUP HOLDINGS NV$9,347,000
+34.6%
733,651
+21.7%
0.00%
+100.0%
XLB SellSELECT SECTOR SPDR TR$10,686,000
-29.8%
157,124
-24.0%
0.00%
-33.3%
TECK BuyTECK RESOURCES LTD$7,152,000
+0.7%
235,208
+1.3%
0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$9,305,000
+6.0%
936,038
-3.2%
0.00%0.0%
DRQ BuyDRIL-QUIP INC$7,039,000
-23.9%
360,624
+0.6%
0.00%0.0%
VV BuyVANGUARD INDEX FDS$8,196,000
+23.2%
50,107
+29.8%
0.00%
+100.0%
BRG SellBLUEROCK RESIDENTIAL GWT REI$7,594,000
+1.2%
283,865
-0.6%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$10,819,000
-6.7%
172,156
+2.3%
0.00%0.0%
BuyFLEXSHARES TRundefind$10,513,000
+3.5%
291,434
+16.8%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$10,129,000
-4.7%
552,849
+0.9%
0.00%0.0%
NG SellNOVAGOLD RES INC$7,423,000
-5.3%
1,582,677
-2.9%
0.00%0.0%
VUG BuyVANGUARD INDEX FDS$9,927,000
-2.8%
46,395
+1.2%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$8,301,000
+1.4%
1,165,834
+15.3%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$8,633,000
+1.4%
186,455
-0.6%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$6,892,000
+11.8%
183,296
-0.0%
0.00%
+100.0%
BCOR SellBLUCORA INC$10,423,000
+4.6%
538,893
-0.2%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC$9,972,000
-9.1%
342,682
-0.2%
0.00%0.0%
IQDY BuyFLEXSHARES TR$8,087,000
-10.4%
400,710
+4.5%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$9,894,000
-0.9%
468,008
+0.2%
0.00%0.0%
RAVI BuyFLEXSHARES TRundefind$10,195,000
+92.3%
7,873,687
+12.8%
0.00%
+100.0%
BuyGLOBALFOUNDRIES INC$6,980,000
+24.1%
144,363
+3.6%
0.00%
+100.0%
AVD BuyAMERICAN VANGUARD CORP$9,256,000
-15.9%
494,999
+0.5%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC$9,715,000
-13.7%
341,361
-0.4%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$6,922,000
+104.2%
457,539
+1.3%
0.00%
+100.0%
BKD SellBROOKDALE SR LIVING INC$7,801,000
-7.0%
1,826,875
-1.1%
0.00%0.0%
VVI BuyVIAD CORP$6,924,000
+14.6%
219,262
+0.2%
0.00%
+100.0%
FFWM SellFIRST FNDTN INC$9,041,000
-12.5%
498,438
-1.1%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$9,406,000
-21.7%
404,731
-0.6%
0.00%
-33.3%
LADR SellLADDER CAP CORP$10,449,000
-15.4%
1,166,182
-0.5%
0.00%
-33.3%
SCSC SellSCANSOURCE INC$8,253,000
-16.0%
312,494
-1.0%
0.00%0.0%
THFF SellFIRST FINL CORP IND$10,338,000
+1.0%
228,771
-0.5%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$6,993,000
+192.5%
350,530
+1.0%
0.00%
+100.0%
ACVA BuyACV AUCTIONS INC$7,468,000
+11.5%
1,038,748
+1.4%
0.00%
+100.0%
AMWL BuyAMERICAN WELL CORP$7,760,000
-15.2%
2,161,762
+2.1%
0.00%0.0%
LZB SellLA Z BOY INC$10,656,000
-5.1%
472,101
-0.3%
0.00%0.0%
BuyJOBY AVIATION INC$9,269,000
-11.2%
2,140,681
+0.7%
0.00%0.0%
BEPC SellBROOKFIELD RENEWABLE CORP$9,546,000
-12.4%
292,092
-4.6%
0.00%0.0%
RIG BuyTRANSOCEAN LTD$8,124,000
-24.0%
3,289,246
+2.5%
0.00%0.0%
TRS SellTRIMAS CORP$10,185,000
-11.3%
406,291
-2.0%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$9,672,000
-19.8%
2,053,760
+2.5%
0.00%
-33.3%
VIRT SellVIRTU FINL INC$9,807,000
-13.4%
472,185
-2.4%
0.00%0.0%
CRMT BuyAMERICAS CAR-MART INC$8,193,000
-35.3%
134,283
+6.6%
0.00%
-33.3%
BLFS BuyBIOLIFE SOLUTIONS INC$8,532,000
+69.9%
374,977
+3.1%
0.00%
+100.0%
SVC BuySERVICE PPTYS TR$10,487,000
-0.1%
2,020,700
+0.7%
0.00%0.0%
SellFRANKLIN BSP RLTY TR INC$9,105,000
-20.6%
845,384
-0.6%
0.00%0.0%
BIGC SellBIGCOMMERCE HLDGS INC$8,643,000
-9.2%
583,979
-0.6%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$7,250,000
+4.3%
95,729
-0.1%
0.00%
+100.0%
NBR SellNABORS INDUSTRIES LTD$9,817,000
-24.3%
96,773
-0.1%
0.00%
-33.3%
PATK SellPATRICK INDS INC$10,277,000
-16.7%
234,418
-1.5%
0.00%
-33.3%
FBMS BuyFIRST BANCSHARES INC MS$7,018,000
+5.9%
234,960
+1.4%
0.00%
+100.0%
BYND SellBEYOND MEAT INC$7,859,000
-41.3%
554,619
-0.9%
0.00%
-33.3%
BRY SellBERRY CORP$7,322,000
-3.0%
976,206
-1.4%
0.00%0.0%
BFA BuyBROWN FORMAN CORP$6,766,000
+2.1%
100,142
+2.3%
0.00%
+100.0%
AFIN SellTHE NECESSITY RETAIL REIT IN$8,841,000
-19.9%
1,503,475
-0.8%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$8,243,000
+89.5%
890,092
+1.9%
0.00%
+100.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$8,687,000
-24.4%
510,365
-1.4%
0.00%0.0%
FUBO BuyFUBOTV INC$7,112,000
+73.9%
2,003,405
+21.0%
0.00%
+100.0%
VXUS SellVANGUARD STAR FDS$8,160,000
-12.1%
178,292
-0.9%
0.00%0.0%
FLGT SellFULGENT GENETICS INC$8,397,000
-40.4%
220,269
-14.8%
0.00%
-33.3%
FOUR SellSHIFT4 PMTS INC$9,926,000
+32.3%
222,482
-1.9%
0.00%0.0%
ASIX BuyADVANSIX INC$9,618,000
-3.6%
299,643
+0.4%
0.00%0.0%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$6,994,000
-17.4%
304,055
+2.5%
0.00%0.0%
ZG BuyZILLOW GROUP INC$7,023,000
+6.5%
245,264
+18.3%
0.00%
+100.0%
WNC BuyWABASH NATL CORP$8,012,000
+14.9%
514,948
+0.3%
0.00%
+100.0%
SCVL BuySHOE CARNIVAL INC$9,373,000
+0.5%
437,132
+1.3%
0.00%0.0%
FUTU BuyFUTU HLDGS LTD$8,630,000
-27.1%
231,429
+2.1%
0.00%
-33.3%
SP SellSP PLUS CORP$9,988,000
-3.6%
318,911
-5.4%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$9,007,000
+290.1%
264,510
+8.3%
0.00%
SGRY SellSURGERY PARTNERS INC$8,910,000
-19.3%
380,792
-0.2%
0.00%0.0%
GEO BuyGEO GROUP INC NEW$10,456,000
+27.0%
1,357,934
+8.9%
0.00%0.0%
AI BuyC3 AI INC$8,030,000
-30.9%
642,396
+0.9%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$7,068,000
-26.4%
472,841
-0.4%
0.00%0.0%
FGEN SellFIBROGEN INC$10,388,000
+22.3%
798,408
-0.8%
0.00%0.0%
BuyWARBY PARKER INC$9,171,000
+25.8%
687,498
+6.1%
0.00%0.0%
YNDX SellYANDEX N V$7,676,000
-0.1%
515,095
-0.1%
0.00%0.0%
SellTRINSEO PLC$6,971,000
-54.2%
380,498
-3.9%
0.00%
-33.3%
UTZ BuyUTZ BRANDS INC$10,604,000
+12.9%
702,296
+3.4%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$8,576,000
+6.7%
109,954
-0.3%
0.00%0.0%
GIB BuyCGI INC$9,212,000
-4.9%
122,440
+0.6%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP$10,395,000
+1.5%
104,843
-0.0%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$7,673,000
-6.9%
249,449
+1.0%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC$7,901,000
-6.3%
170,007
-2.4%
0.00%0.0%
SHYF SellSHYFT GROUP INC$7,251,000
+8.7%
354,852
-1.1%
0.00%
+100.0%
OEC SellORION ENGINEERED CARBONS S A$7,288,000
-16.0%
545,910
-2.3%
0.00%0.0%
FSLY SellFASTLY INC$9,443,000
-22.0%
1,030,932
-1.1%
0.00%
-33.3%
LILAK SellLIBERTY LATIN AMERICA LTD$8,930,000
-22.9%
1,452,070
-2.4%
0.00%0.0%
CRAI BuyCRA INTL INC$8,347,000
-0.3%
94,057
+0.3%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$8,147,000
-9.6%
1,192,896
-0.3%
0.00%0.0%
SGFY BuySIGNIFY HEALTH INC$9,589,000
+189.1%
328,966
+36.9%
0.00%
+100.0%
BuyPERIMETER SOLUTIONS SA$9,094,000
-6.2%
1,135,210
+26.9%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$9,398,000
-10.4%
588,506
-1.1%
0.00%0.0%
PARR BuyPAR PAC HOLDINGS INC$8,363,000
+8.8%
509,634
+3.4%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$8,407,000
+9.7%
976,531
+5.4%
0.00%0.0%
GCO SellGENESCO INC$10,085,000
-21.5%
256,503
-0.3%
0.00%
-33.3%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$10,336,000
-10.5%
176,915
+3.0%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$10,066,000
+28.9%
2,875,860
+13.4%
0.00%0.0%
GMAB BuyGENMAB A/Ssponsored ads$10,620,000
+5.4%
330,565
+6.6%
0.00%0.0%
SellDOCGO INC$6,899,000
+38.3%
695,467
-0.4%
0.00%
+100.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$7,141,000
+6.4%
373,701
+18.6%
0.00%
+100.0%
CVI BuyCVR ENERGY INC$8,680,000
-11.9%
299,523
+1.8%
0.00%0.0%
FIGS BuyFIGS INC$9,113,000
+3.0%
1,104,665
+13.7%
0.00%0.0%
BBD SellBANCO BRADESCO S A$9,756,000
+10.7%
2,651,394
-1.9%
0.00%0.0%
GERN SellGERON CORP$8,212,000
+45.7%
3,509,434
-3.5%
0.00%
+100.0%
CDE BuyCOEUR MNG INC$9,061,000
+12.6%
2,649,556
+0.1%
0.00%0.0%
SellGINKGO BIOWORKS HOLDINGS INC$9,654,000
+21.9%
3,093,984
-7.0%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$8,463,000
-8.1%
360,464
-0.4%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$8,206,000
-2.5%
169,074
-0.9%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$6,834,000
-18.3%
377,514
+0.1%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INC$9,457,000
-17.2%
522,736
-6.6%
0.00%0.0%
AMX SellAMERICA MOVIL SAB DE CV$9,631,000
-22.1%
584,751
-3.4%
0.00%
-33.3%
ACRS BuyACLARIS THERAPEUTICS INC$8,712,000
+19.2%
553,484
+5.7%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$7,067,000
-13.3%
163,542
+6.7%
0.00%0.0%
CAL SellCALERES INC$9,707,000
-9.6%
400,817
-2.1%
0.00%0.0%
GSAT SellGLOBALSTAR INC$9,790,000
+29.0%
6,157,138
-0.3%
0.00%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$8,069,000
-4.5%
249,359
+6.4%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$8,390,000
-2.5%
748,518
+2.4%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$9,012,000
+5.5%
202,428
+0.1%
0.00%0.0%
BGCP SellBGC PARTNERS INC$9,811,000
-7.4%
3,124,584
-0.6%
0.00%0.0%
ARKO SellARKO CORP$6,588,000
+14.0%
701,616
-0.9%
0.00%
+100.0%
COGT BuyCOGENT BIOSCIENCES INC$7,991,000
+148.9%
535,603
+50.5%
0.00%
+100.0%
RCKT SellROCKET PHARMACEUTICALS INC$6,842,000
+15.3%
428,685
-0.6%
0.00%
+100.0%
BuyAMPLITUDE INC$7,557,000
+16.9%
488,504
+8.0%
0.00%
+100.0%
BuyROCKET LAB USA INC$7,555,000
+13.3%
1,856,214
+5.5%
0.00%
+100.0%
SIX SellSIX FLAGS ENTMT CORP NEW$6,710,000
-45.4%
379,139
-33.1%
0.00%
-33.3%
KYMR SellKYMERA THERAPEUTICS INC$7,221,000
+10.0%
331,738
-0.5%
0.00%
+100.0%
GDEN SellGOLDEN ENTMT INC$6,939,000
-12.3%
198,917
-0.6%
0.00%0.0%
OM BuyOUTSET MED INC$6,831,000
+10.3%
428,793
+2.9%
0.00%
+100.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$9,778,000
-5.7%
364,009
-3.8%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$8,844,000
+93.6%
1,261,676
+15.7%
0.00%
+100.0%
KURA BuyKURA ONCOLOGY INC$8,698,000
-25.1%
636,812
+0.5%
0.00%0.0%
IGSB BuyISHARES TRundefind$7,796,000
-0.6%
15,818,910
+1.9%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INC$9,784,000
+16.8%
386,392
-0.4%
0.00%0.0%
BuyAMYLYX PHARMACEUTICALS INC$8,045,000
+341.8%
285,808
+202.3%
0.00%
GOSS BuyGOSSAMER BIO INC$8,074,000
+53.8%
673,971
+7.5%
0.00%
+100.0%
SKYW BuySKYWEST INC$8,443,000
-23.2%
519,270
+0.4%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$8,054,000
-40.6%
1,868,635
-2.5%
0.00%
-33.3%
RNA BuyAVIDITY BIOSCIENCES INC$7,854,000
+18.3%
480,908
+5.3%
0.00%
+100.0%
BuyAVIDXCHANGE HOLDINGS INC$10,334,000
+57.4%
1,227,357
+14.8%
0.00%
+100.0%
REX BuyREX AMERICAN RES CORP$6,974,000
-1.3%
249,785
+199.7%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$8,366,000
-5.5%
359,704
+5.4%
0.00%0.0%
RVLV SellREVOLVE GROUP INC$8,739,000
-17.8%
402,870
-1.8%
0.00%0.0%
TALO BuyTALOS ENERGY INC$10,701,000
+18.1%
642,739
+9.7%
0.00%0.0%
YY BuyJOYY INC$6,834,000
+7.5%
262,817
+23.5%
0.00%
+100.0%
QSR BuyRESTAURANT BRANDS INTL INC$8,523,000
+12.8%
160,264
+6.4%
0.00%0.0%
ANAB SellANAPTYSBIO INC$8,574,000
+24.9%
336,097
-0.6%
0.00%
+100.0%
GSBC SellGREAT SOUTHN BANCORP INC$7,587,000
-5.1%
132,934
-2.6%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$7,380,000
+3.5%
715,110
+0.4%
0.00%0.0%
GDOT SellGREEN DOT CORP$10,051,000
-28.2%
529,556
-5.0%
0.00%
-33.3%
SNBR SellSLEEP NUMBER CORP$7,781,000
+8.1%
230,126
-1.0%
0.00%0.0%
GBX BuyGREENBRIER COS INC$8,261,000
-32.3%
340,389
+0.4%
0.00%
-33.3%
RGP BuyRESOURCES CONNECTION INC$7,315,000
-9.7%
404,787
+1.8%
0.00%0.0%
SNN BuySMITH & NEPHEW PLC$8,154,000
-7.5%
351,176
+11.3%
0.00%0.0%
RFP SellRESOLUTE FST PRODS INC$9,309,000
+50.1%
465,470
-4.2%
0.00%
+100.0%
DIN SellDINE BRANDS GLOBAL INC$10,837,000
-7.9%
170,504
-5.7%
0.00%
-33.3%
ETH BuyETHAN ALLEN INTERIORS INC$9,193,000
+5.6%
434,856
+0.9%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$6,645,000
+21.2%
384,792
+22.7%
0.00%
+100.0%
RCII SellRENT A CTR INC NEW$10,022,000
-10.4%
572,393
-0.5%
0.00%0.0%
CAJ SellCANON INC$9,342,000
-6.9%
428,528
-3.0%
0.00%0.0%
UTL SellUNITIL CORP$9,767,000
-20.9%
210,266
-0.0%
0.00%
-33.3%
BuyREMITLY GLOBAL INC$9,512,000
+103.6%
855,397
+40.3%
0.00%
+100.0%
RLMD BuyRELMADA THERAPEUTICS INC$9,310,000
+96.0%
251,477
+0.6%
0.00%
+100.0%
AVNS SellAVANOS MED INC$10,814,000
-41.0%
496,481
-25.9%
0.00%
-50.0%
BuyCREDO TECHNOLOGY GROUP HOLDI$8,927,000
+21.6%
811,571
+29.1%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$8,389,000
-7.2%
632,189
+0.6%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$7,277,000
+34.6%
757,124
+1.4%
0.00%
+100.0%
KIDS SellORTHOPEDIATRICS CORP$9,458,000
+5.5%
204,988
-1.4%
0.00%0.0%
GPOR SellGULFPORT ENERGY CORP$9,213,000
+5.1%
104,340
-5.3%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$8,757,000
-23.7%
309,010
-22.0%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$6,592,000
-14.8%
68,086
-1.2%
0.00%0.0%
MNTV SellMOMENTIVE GLOBAL INC$7,324,000
-35.4%
1,260,633
-2.2%
0.00%0.0%
ERIC SellERICSSON$6,777,000
-31.8%
1,180,710
-12.0%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$6,788,000
+11.5%
725,246
+8.8%
0.00%
+100.0%
MOD SellMODINE MFG CO$6,741,000
+21.6%
520,974
-1.1%
0.00%
+100.0%
OSTK SellOVERSTOCK COM INC DEL$9,913,000
-2.7%
407,102
-0.1%
0.00%0.0%
RWT SellREDWOOD TR INC$7,280,000
-26.8%
1,268,410
-1.6%
0.00%0.0%
AEM SellAGNICO EAGLE MINES LTD$8,167,000
-12.6%
193,390
-5.3%
0.00%0.0%
AUPH SellAURINIA PHARMACEUTICALS INC$7,557,000
-26.2%
1,004,868
-1.4%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$8,779,000
+3.4%
844,199
-0.6%
0.00%0.0%
CDNA SellCAREDX INC$7,907,000
-43.2%
464,537
-28.3%
0.00%
-33.3%
ZIM BuyZIM INTEGRATED SHIPPING SERV$9,991,000
-27.4%
425,111
+45.9%
0.00%
-33.3%
RLGY BuyANYWHERE REAL ESTATE INC$10,671,000
-14.8%
1,315,800
+3.3%
0.00%
-33.3%
HNGR BuyHANGER INC$7,484,000
+32.6%
399,858
+1.4%
0.00%
+100.0%
HAFC BuyHANMI FINL CORP$8,128,000
+6.2%
343,179
+0.7%
0.00%0.0%
BZ BuyKANZHUN LIMITED$10,322,000
+89.0%
611,557
+194.3%
0.00%
+100.0%
BuyMIRION TECHNOLOGIES INC$8,909,000
+31.0%
1,192,614
+1.0%
0.00%
+100.0%
KAMN BuyKAMAN CORP$8,472,000
-9.1%
303,315
+1.6%
0.00%0.0%
JELD SellJELD-WEN HLDG INC$7,027,000
-42.4%
803,192
-4.0%
0.00%
-33.3%
UFCS SellUNITED FIRE GROUP INC$8,408,000
-16.1%
292,682
-0.0%
0.00%0.0%
CARS SellCARS COM INC$8,274,000
+18.6%
719,521
-2.8%
0.00%
+100.0%
HVT SellHAVERTY FURNITURE COS INC$8,580,000
+6.5%
344,565
-0.9%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$8,486,000
-2.0%
534,753
+1.1%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$7,060,000
-28.5%
536,911
-22.2%
0.00%0.0%
HWKN BuyHAWKINS INC$9,808,000
+8.5%
251,546
+0.2%
0.00%0.0%
MNTK SellMONTAUK RENEWABLES INC$10,012,000
+70.7%
574,051
-1.6%
0.00%
+100.0%
ATRI SellATRION CORP$8,054,000
-11.3%
14,254
-1.3%
0.00%0.0%
EPD SellENTERPRISE PRODS PARTNERS L$7,253,000
-12.5%
305,040
-10.3%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$8,290,000
-11.9%
199,109
-20.1%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$7,340,000
+1.8%
512,920
-1.1%
0.00%0.0%
DNUT BuyKRISPY KREME INC$7,166,000
-8.2%
621,566
+8.3%
0.00%0.0%
MCB SellMETROPOLITAN BK HLDG CORP$6,675,000
-8.3%
103,705
-1.1%
0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC$9,642,000
+18.7%
367,624
-5.2%
0.00%0.0%
CVNA SellCARVANA CO$8,631,000
-31.2%
425,152
-23.4%
0.00%
-33.3%
MEOH SellMETHANEX CORP$6,598,000
-39.9%
207,027
-28.0%
0.00%0.0%
CASH SellPATHWARD FINANCIAL INC$9,899,000
-32.0%
300,331
-20.2%
0.00%
-33.3%
IX SellORIX CORP$8,943,000
-18.6%
126,560
-3.0%
0.00%0.0%
RDNT BuyRADNET INC$10,467,000
+20.1%
514,307
+2.0%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$6,603,000
+30.5%
233,328
+0.1%
0.00%
+100.0%
RPT SellRPT REALTY$8,430,000
-51.0%
1,115,024
-36.3%
0.00%
-50.0%
ARCC BuyARES CAPITAL CORP$9,705,000
+15.7%
574,973
+22.9%
0.00%0.0%
UA SellUNDER ARMOUR INC$8,525,000
-25.7%
1,430,307
-5.5%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH CO$8,417,000
-8.1%
541,303
+0.0%
0.00%0.0%
BIP  BROOKFIELD INFRAST PARTNERS$8,975,000
-6.1%
249,9760.0%0.00%0.0%
MCY SellMERCURY GENL CORP NEW$7,842,000
-47.9%
275,904
-18.8%
0.00%
-33.3%
HSKA SellHESKA CORP$9,585,000
-23.9%
131,438
-1.4%
0.00%
-33.3%
EBF SellENNIS INC$10,380,000
-1.6%
515,680
-1.1%
0.00%0.0%
MOV SellMOVADO GROUP INC$7,839,000
-9.2%
278,202
-0.4%
0.00%0.0%
OII BuyOCEANEERING INTL INC$9,169,000
-18.8%
1,151,961
+9.0%
0.00%0.0%
HIBB BuyHIBBETT INC$7,145,000
+14.5%
143,458
+0.5%
0.00%
+100.0%
QRTEA BuyQURATE RETAIL INC$9,133,000
-28.6%
4,543,958
+2.0%
0.00%
-33.3%
MPLN SellMULTIPLAN CORPORATION$9,026,000
-53.8%
3,155,895
-11.2%
0.00%
-50.0%
QS BuyQUANTUMSCAPE CORP$8,303,000
+5.9%
987,203
+8.2%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$10,456,000
-5.1%
560,936
-2.6%
0.00%0.0%
BuyENHABIT INC$7,150,000
+1347.4%
509,310
+2267.2%
0.00%
UAA SellUNDER ARMOUR INC$9,297,000
-20.6%
1,398,075
-0.5%
0.00%
-33.3%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$8,763,000
-7.4%
335,007
+0.4%
0.00%0.0%
MATW SellMATTHEWS INTL CORP$7,805,000
-24.4%
348,282
-3.3%
0.00%0.0%
BuyMATTERPORT INC$7,586,000
+4.0%
2,001,423
+0.4%
0.00%0.0%
HMST SellHOMESTREET INC$8,123,000
-17.9%
281,961
-1.2%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$9,303,000
-11.2%
284,090
-1.8%
0.00%0.0%
PHG BuyKONINKLIJKE PHILIPS N V$10,773,000
-18.0%
699,999
+14.8%
0.00%
-33.3%
CENT SellCENTRAL GARDEN & PET CO$7,099,000
-16.0%
196,940
-1.1%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$9,118,000
-7.6%
178,991
-2.1%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED$8,273,000
-16.4%
458,125
-0.8%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$8,064,000
+3.0%
449,001
-0.1%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$7,475,000
-4.2%
361,307
-0.7%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$8,153,000
+3.6%
211,929
+4.5%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$7,744,000
+11.2%
959,530
+2.2%
0.00%
+100.0%
PDFS SellPDF SOLUTIONS INC$9,387,000
+13.0%
382,661
-0.9%
0.00%0.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$8,403,000
+34.4%
288,958
-4.8%
0.00%
+100.0%
EDR BuyENDEAVOR GROUP HLDGS INC$6,603,000
+813.3%
325,892
+826.3%
0.00%
TGTX BuyTG THERAPEUTICS INC$7,428,000
+40.4%
1,254,793
+0.8%
0.00%
+100.0%
OPI SellOFFICE PPTYS INCOME TR$7,897,000
-30.7%
562,067
-1.6%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$9,884,000
-10.3%
301,513
+1.2%
0.00%0.0%
SFL SellSFL CORPORATION LTD$7,326,000
-5.7%
804,244
-1.8%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$8,089,000
-51.0%
207,242
+2.9%
0.00%
-50.0%
UI SellUBIQUITI INC$7,424,000
+3.7%
25,287
-12.4%
0.00%0.0%
CRNX SellCRINETICS PHARMACEUTICALS IN$9,395,000
+4.0%
478,382
-1.2%
0.00%0.0%
PTRA SellPROTERRA INC$9,574,000
+6.9%
1,922,517
-0.3%
0.00%0.0%
DBI SellDESIGNER BRANDS INC$9,416,000
+13.1%
615,041
-3.5%
0.00%0.0%
MNKD SellMANNKIND CORP$7,218,000
-19.4%
2,335,970
-0.6%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$9,766,000
-21.5%
253,399
-0.3%
0.00%
-33.3%
DLX SellDELUXE CORP$7,798,000
-24.0%
468,355
-1.1%
0.00%0.0%
PUMP SellPROPETRO HLDG CORP$9,608,000
-19.7%
1,193,594
-0.2%
0.00%
-33.3%
CEVA SellCEVA INC$6,646,000
-22.9%
253,384
-1.4%
0.00%0.0%
PRO SellPROS HOLDINGS INC$10,813,000
-7.4%
437,792
-1.7%
0.00%
-33.3%
TNK SellTEEKAY TANKERS LTD$7,159,000
+54.5%
259,954
-1.1%
0.00%
+100.0%
MBUU SellMALIBU BOATS INC$9,521,000
-11.4%
198,409
-2.7%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$9,150,000
+18.0%
772,893
+13.8%
0.00%0.0%
NRC SellNATIONAL RESH CORP$10,593,000
+0.8%
266,173
-3.0%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$8,801,000
+18.9%
308,487
+2.7%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$6,921,000
+42.5%
305,465
-8.3%
0.00%
+100.0%
OSBC SellOLD SECOND BANCORP INC ILL$8,958,000
-6.9%
686,404
-4.5%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$8,571,000
-3.7%
782,692
+0.5%
0.00%0.0%
STAR BuyISTAR INC$7,518,000
-30.3%
811,782
+3.2%
0.00%0.0%
MGNI SellMAGNITE INC$7,865,000
-27.1%
1,197,039
-1.4%
0.00%0.0%
TME BuyTENCENT MUSIC ENTMT GROUP$8,387,000
-4.4%
2,065,725
+18.2%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$6,574,000
-21.5%
578,143
+1.3%
0.00%0.0%
SQSP BuySQUARESPACE INC$9,484,000
+6.1%
444,030
+3.9%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$9,497,000
+52.1%
229,084
+20.0%
0.00%
+100.0%
MGA SellMAGNA INTL INC$6,639,000
-21.4%
140,019
-9.0%
0.00%0.0%
ACCD BuyACCOLADE INC$7,770,000
+92.2%
680,341
+24.5%
0.00%
+100.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$7,370,000
-10.5%
113,405
-1.4%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$6,698,000
-24.9%
119,511
-3.0%
0.00%0.0%
IHRT SellIHEARTMEDIA INC$8,306,000
-7.8%
1,133,241
-0.7%
0.00%0.0%
ITUB BuyITAU UNIBANCO HLDG S Aconv pfd$10,392,000
+29.5%
2,010,073
+7.2%
0.00%0.0%
ORAN BuyORANGE$6,982,000
-13.7%
776,708
+13.0%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$9,625,000
-27.8%
592,349
-3.3%
0.00%
-33.3%
IMGN SellIMMUNOGEN INC$10,167,000
+5.4%
2,126,854
-0.8%
0.00%0.0%
TWI SellTITAN INTL INC ILL$6,595,000
-19.8%
543,237
-0.2%
0.00%0.0%
UMH BuyUMH PPTYS INC$9,226,000
-8.3%
571,216
+0.2%
0.00%0.0%
NewNATWEST GROUP PLCspons adr$7,403,0001,483,378
+100.0%
0.00%
AHH SellARMADA HOFFLER PPTYS INC$9,405,000
-20.7%
905,976
-1.9%
0.00%
-33.3%
PFC SellPREMIER FINANCIAL CORP$10,551,000
+1.1%
410,544
-0.3%
0.00%0.0%
TMST SellTIMKENSTEEL CORPORATION$6,629,000
-20.3%
442,117
-0.5%
0.00%0.0%
SKIN SellTHE BEAUTY HEALTH COMPANY$10,329,000
-9.3%
876,014
-1.0%
0.00%0.0%
CHEF SellCHEFS WHSE INC$10,038,000
-26.0%
346,478
-0.7%
0.00%
-33.3%
CHWY BuyCHEWY INC$10,865,000
-6.5%
353,685
+5.7%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$6,779,000
-19.3%
322,534
-0.2%
0.00%0.0%
BuyNCINO INC$10,301,000
+39.6%
301,998
+26.6%
0.00%0.0%
BuyUDEMY INC$7,167,000
+34.8%
592,803
+13.8%
0.00%
+100.0%
EDIT BuyEDITAS MEDICINE INC$9,488,000
+22.8%
775,068
+18.6%
0.00%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$7,217,000
-49.0%
374,702
-2.3%
0.00%
-33.3%
TDW BuyTIDEWATER INC NEW$9,060,000
+7.4%
417,501
+4.4%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$8,297,000
+22.1%
422,035
+8.6%
0.00%
+100.0%
INFN SellINFINERA CORP$8,451,000
-16.1%
1,746,102
-7.1%
0.00%0.0%
COWN SellCOWEN INC$9,600,000
+62.0%
248,451
-0.7%
0.00%
+100.0%
STRL BuySTERLING INFRASTRUCTURE INC$7,638,000
-2.0%
355,756
+0.0%
0.00%0.0%
ICHR SellICHOR HOLDINGS$7,351,000
-7.0%
303,645
-0.2%
0.00%0.0%
SellMFA FINL INC$7,539,000
-29.6%
968,918
-2.7%
0.00%0.0%
QFIN Buy360 DIGITECH INC$7,651,000
-18.9%
596,809
+9.4%
0.00%0.0%
STM BuySTMICROELECTRONICS N V$10,934,000
+1.4%
353,382
+3.2%
0.00%0.0%
BuyPLANET LABS PBC$7,711,000
+25.5%
1,420,035
+0.1%
0.00%
+100.0%
ME Buy23ANDME HOLDING CO$6,587,000
+67.3%
2,303,157
+45.1%
0.00%
+100.0%
TSP BuyTUSIMPLE HLDGS INC$8,959,000
+20.6%
1,178,759
+14.7%
0.00%0.0%
PAA BuyPLAINS ALL AMERN PIPELINE L$7,786,000
+7.2%
740,133
+0.1%
0.00%0.0%
TTEC SellTTEC HLDGS INC$10,468,000
-35.0%
236,264
-0.5%
0.00%
-33.3%
PKX SellPOSCO HOLDINGS INCsponsored adr$5,308,000
-23.1%
144,985
-6.5%
0.00%0.0%
ACCO SellACCO BRANDS CORP$5,563,000
-42.4%
1,135,143
-23.3%
0.00%
-50.0%
ADMA SellADMA BIOLOGICS INC$3,850,000
+21.3%
1,584,256
-1.2%
0.00%0.0%
ACMR SellACM RESH INC$5,565,000
-26.4%
446,604
-0.6%
0.00%
-50.0%
AMCX SellAMC NETWORKS INC$6,436,000
-31.6%
317,016
-1.9%
0.00%
-50.0%
ALXO BuyALX ONCOLOGY HLDGS INC$2,772,000
+71.3%
289,767
+44.9%
0.00%
POWW SellAMMO INC$2,222,000
-25.4%
758,297
-2.0%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$5,333,000
-11.5%
187,864
+0.5%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$4,396,000
+9.0%
136,779
+0.6%
0.00%0.0%
ATNI SellATN INTL INC$4,496,000
-19.8%
116,547
-2.5%
0.00%0.0%
ASX SellASE TECHNOLOGY HLDG CO LTD$2,807,000
-7.1%
562,532
-3.7%
0.00%0.0%
AXTI SellAXT INC$2,692,000
+14.0%
401,732
-0.3%
0.00%0.0%
AAN BuyTHE AARONS COMPANY INC$4,737,000
-33.0%
487,442
+0.3%
0.00%
-50.0%
ACEL SellACCEL ENTERTAINMENT INC$3,862,000
-29.2%
494,542
-3.6%
0.00%0.0%
ACET BuyADICET BIO INC$3,427,000
+4.9%
240,997
+7.7%
0.00%0.0%
AEG BuyAEGON N V$3,074,000
-6.1%
776,153
+3.8%
0.00%0.0%
ASLE SellAERSALE CORPORATION$2,458,000
+25.0%
132,576
-2.2%
0.00%
AGEN BuyAGENUS INC$5,256,000
+9.5%
2,563,505
+3.6%
0.00%0.0%
AGLY BuyAGILITI INC$3,531,000
-30.2%
246,763
+0.0%
0.00%0.0%
ALBO SellALBIREO PHARMA INC$3,427,000
-4.9%
177,018
-2.4%
0.00%0.0%
ALEC SellALECTOR INC$5,618,000
-7.2%
593,807
-0.4%
0.00%0.0%
ALRS BuyALERUS FINL CORP$3,473,000
-6.8%
157,148
+0.4%
0.00%0.0%
ALX BuyALEXANDERS INC$4,713,000
-5.0%
22,560
+1.1%
0.00%0.0%
AQN BuyALGONQUIN PWR UTILS CORP$4,138,000
-10.6%
379,357
+10.0%
0.00%0.0%
ALCO BuyALICO INC$2,228,000
-20.4%
78,898
+0.5%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$4,655,000
+32.2%
309,306
+22.0%
0.00%0.0%
BuyALLBIRDS INC$2,490,000
-21.8%
818,755
+1.0%
0.00%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$6,047,000
+29.2%
276,790
+22.4%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$3,488,000
+27.9%
121,859
+2.1%
0.00%0.0%
ALVR BuyALLOVIR INC$3,590,000
+229.4%
455,025
+62.8%
0.00%
ATEC BuyALPHATEC HLDGS INC$6,023,000
+36.5%
689,187
+2.1%
0.00%0.0%
ALTO SellALTO INGREDIENTS INC$2,380,000
-3.6%
653,512
-1.8%
0.00%0.0%
ATUS SellALTICE USA INC$5,541,000
-39.3%
950,416
-3.7%
0.00%
-50.0%
BuyKINETIK HOLDINGS INC$5,332,000
-1.7%
163,656
+3.0%
0.00%0.0%
SellALTUS POWER INC$4,277,000
+70.0%
388,471
-2.6%
0.00%0.0%
BuyAMALGAMATED FINANCIAL CORP$4,387,000
+14.5%
194,573
+0.4%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$6,251,000
+9.4%
490,282
-2.6%
0.00%0.0%
AMTB SellAMERANT BANCORP INC$5,925,000
-12.6%
238,567
-1.0%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC$3,081,000
-8.7%
96,429
-1.1%
0.00%0.0%
AMSWA BuyAMER SOFTWARE INC$5,468,000
+3.8%
356,931
+9.5%
0.00%0.0%
AMRS BuyAMYRIS INC$5,286,000
+64.0%
1,810,091
+3.9%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$3,982,000
+3.5%
167,305
-3.0%
0.00%0.0%
ATEX BuyANTERIX INC$6,155,000
+15.0%
172,305
+32.2%
0.00%0.0%
BuyARCELLX INC$4,793,000
+174.0%
255,356
+164.0%
0.00%
BuyARCHER AVIATION INC$2,997,000
-7.0%
1,148,560
+9.7%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$3,074,000
-6.5%
207,395
-0.7%
0.00%0.0%
AGX SellARGAN INC$4,300,000
-17.7%
133,686
-4.5%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$5,054,000
-5.2%
483,709
+11.0%
0.00%0.0%
BuyARIS WATER SOLUTIONS INC$3,100,000
-9.3%
242,979
+18.6%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$4,438,000
-26.3%
956,382
-0.4%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$5,715,000
-25.9%
1,173,765
+7.2%
0.00%
-50.0%
AROW BuyARROW FINL CORP$5,133,000
-5.9%
178,131
+3.8%
0.00%0.0%
ARTNA SellARTESIAN RES CORP$4,601,000
-3.4%
95,612
-1.3%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$2,586,000
+0.2%
280,502
+7.4%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$3,378,000
-2.5%
184,736
+0.1%
0.00%0.0%
ATRA SellATARA BIOTHERAPEUTICS INC$3,233,000
-52.2%
855,295
-1.5%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$4,127,000
-16.1%
725,226
+4.6%
0.00%0.0%
BuyAURA BIOSCIENCES INC$2,629,000
+39.8%
145,101
+9.4%
0.00%
AVPT SellAVEPOINT INC$4,255,000
-10.2%
1,060,927
-2.8%
0.00%0.0%
AVNW SellAVIAT NETWORKS INC$2,651,000
-0.6%
96,833
-9.2%
0.00%0.0%
AXGN SellAXOGEN INC$4,359,000
+42.8%
365,654
-1.9%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$2,555,000
-5.1%
125,829
+0.4%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$3,590,000
+11.6%
562,759
+5.5%
0.00%0.0%
BALY SellBALLYS CORPORATION$6,055,000
-8.0%
306,480
-7.9%
0.00%0.0%
BAND SellBANDWIDTH INC$2,604,000
-38.2%
218,830
-2.3%
0.00%0.0%
BFC BuyBANK FIRST CORP$5,568,000
+1.8%
72,807
+0.9%
0.00%0.0%
BMRC SellBANK MARIN BANCORP$4,493,000
-6.8%
150,013
-1.2%
0.00%0.0%
BHB BuyBAR HBR BANKSHARES$3,649,000
+2.7%
137,565
+0.1%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$4,474,000
-20.3%
462,689
-0.6%
0.00%0.0%
BBBY SellBED BATH & BEYOND INC$5,026,000
+10.7%
825,422
-9.6%
0.00%0.0%
SellBENSON HILL INC$3,832,000
-1.4%
1,398,860
-1.4%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$4,829,000
+33.1%
2,639,011
+0.3%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$2,456,000
-9.7%
207,873
+0.9%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$5,905,000
+9.6%
247,606
-0.4%
0.00%0.0%
BuyBLEND LABS INC$3,348,000
+11.6%
1,514,731
+19.1%
0.00%0.0%
BLNK SellBLINK CHARGING CO$6,023,000
+6.1%
339,894
-1.1%
0.00%0.0%
SellBLUE FOUNDRY BANCORP$2,423,000
-8.7%
217,268
-1.8%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$4,309,000
+64.3%
680,719
+7.5%
0.00%0.0%
BXC SellBLUELINX HLDGS INC$5,590,000
-10.5%
90,027
-3.7%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP$4,186,000
+16.7%
181,694
+4.6%
0.00%0.0%
BuyBOWLERO CORP$4,172,000
+16.3%
338,962
+0.1%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$2,466,000
-2.1%
573,461
-2.4%
0.00%0.0%
BuyBRAZE INC$3,741,000
+51.9%
107,411
+58.0%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$2,773,000
+0.1%
168,358
-2.0%
0.00%0.0%
BCOV SellBRIGHTCOVE INC$2,305,000
-1.1%
365,886
-0.7%
0.00%
BV SellBRIGHTVIEW HLDGS INC$3,271,000
-35.3%
411,935
-2.2%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$4,806,000
-18.8%
322,279
-2.0%
0.00%0.0%
BRSP SellBRIGHTSPIRE CAPITAL INC$5,765,000
-17.2%
913,553
-1.0%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$5,542,000
+0.3%
235,931
-0.1%
0.00%0.0%
BRMK BuyBROADMARK RLTY CAP INC$6,130,000
-23.4%
1,199,789
+0.6%
0.00%
-50.0%
BuyBROOKFIELD BUSINESS CORP$3,779,000
+396.6%
170,962
+416.4%
0.00%
BFST SellBUSINESS FIRST BANCSHARES IN$3,870,000
-1.6%
179,783
-2.6%
0.00%0.0%
BFLY SellBUTTERFLY NETWORK INC$5,537,000
+49.6%
1,178,051
-2.3%
0.00%0.0%
BY SellBYLINE BANCORP INC$5,103,000
-34.9%
252,007
-23.4%
0.00%
-50.0%
CBTX BuyCBTX INC$5,381,000
+16.9%
183,971
+6.3%
0.00%0.0%
BuyCBL & ASSOC PPTYS INC$5,613,000
+31.8%
219,143
+20.8%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$5,689,000
+16.7%
625,117
+18.0%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS INC$3,350,000
+19.9%
381,983
+3.1%
0.00%0.0%
CNA SellCNA FINL CORP$4,275,000
-18.0%
115,856
-0.2%
0.00%0.0%
CCNE SellCNB FINL CORP PA$3,905,000
-4.0%
165,676
-1.5%
0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP$4,682,000
+3.8%
804,519
+6.5%
0.00%0.0%
BuyCADRE HLDGS INC$3,708,000
+50.7%
154,126
+23.2%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$6,013,000
-23.4%
189,371
+0.6%
0.00%
-50.0%
CATC SellCAMBRIDGE BANCORP$4,874,000
-3.7%
61,121
-0.1%
0.00%0.0%
CAC SellCAMDEN NATL CORP$6,419,000
-4.1%
150,710
-0.9%
0.00%0.0%
CCJ BuyCAMECO CORP$5,315,000
+29.8%
200,513
+2.9%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$4,748,000
+19.7%
127,491
+0.1%
0.00%0.0%
GOEV BuyCANOO INC$2,365,000
+17.6%
1,261,262
+16.0%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$3,947,000
+10.9%
126,856
-0.6%
0.00%0.0%
CSTR SellCAPSTAR FINL HLDGS INC$3,022,000
-8.4%
163,066
-3.0%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$6,024,000
-3.4%
434,578
+0.1%
0.00%0.0%
CDLX SellCARDLYTICS INC$2,758,000
-59.6%
293,380
-4.1%
0.00%0.0%
CMAX BuyCAREMAX INC$3,962,000
+95.4%
558,848
+0.0%
0.00%
BuyCARIBOU BIOSCIENCES INC$5,519,000
+125.8%
523,158
+16.2%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$4,009,000
-19.8%
124,639
-1.2%
0.00%0.0%
PRTS SellCARPARTS COM INC$2,305,000
-26.8%
445,674
-1.8%
0.00%0.0%
CARE SellCARTER BANKSHARES INC$3,201,000
+20.7%
198,812
-1.1%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$4,699,000
-27.1%
135,435
-29.0%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$5,932,000
+21.7%
227,468
+2.4%
0.00%0.0%
CX SellCEMEX SAB DE CV$3,385,000
-14.6%
986,791
-2.4%
0.00%0.0%
CENX SellCENTURY ALUM CO$2,724,000
-28.5%
516,006
-0.2%
0.00%0.0%
LEU SellCENTRUS ENERGY CORP$3,987,000
+64.9%
97,289
-0.4%
0.00%0.0%
CNTY BuyCENTURY CASINOS INC$2,867,000
-0.6%
437,124
+9.2%
0.00%0.0%
CRNC SellCERENCE INC$6,448,000
-38.2%
409,355
-1.1%
0.00%
-50.0%
CERS SellCERUS CORP$6,395,000
-32.5%
1,776,407
-0.8%
0.00%
-50.0%
CCF SellCHASE CORP$6,341,000
+5.8%
75,878
-1.5%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$5,119,000
-5.9%
518,664
-0.3%
0.00%0.0%
CHS SellCHICOS FAS INC$6,291,000
-2.7%
1,299,892
-0.1%
0.00%0.0%
PLCE SellCHILDRENS PL INC NEW$4,607,000
-32.3%
149,124
-14.7%
0.00%0.0%
CHT SellCHUNGHWA TELECOM CO LTD$5,454,000
-16.6%
153,531
-3.2%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$4,626,000
+16.0%
199,586
-0.3%
0.00%0.0%
BuyCINCOR PHARMA INC$5,466,000
+154.6%
166,559
+46.2%
0.00%
CIR BuyCIRCOR INTL INC$3,278,000
+1.0%
198,715
+0.3%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP$3,020,000
-2.2%
124,921
-2.2%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$4,970,000
-25.3%
498,570
-3.0%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$3,132,000
-1.8%
150,892
+0.5%
0.00%0.0%
CLAR BuyCLARUS CORP NEW$3,527,000
-28.4%
261,923
+1.0%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$4,881,000
+29.3%
3,563,429
+1.0%
0.00%0.0%
CLOV SellCLOVER HEALTH INVESTMENTS CO$5,881,000
-23.7%
3,460,022
-4.0%
0.00%
-50.0%
CCB SellCOASTAL FINL CORP WA$3,447,000
+3.0%
86,727
-1.2%
0.00%0.0%
KOF BuyCOCA-COLA FEMSA SAB DE CV$2,607,000
+730.3%
44,663
+687.8%
0.00%
CDXS BuyCODEXIS INC$3,710,000
-42.0%
612,148
+0.0%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$6,191,000
-8.6%
386,455
+1.1%
0.00%0.0%
CLBK SellCOLUMBIA FINL INC$6,429,000
-8.9%
304,248
-6.0%
0.00%
-50.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$2,782,000
-42.6%
1,294,438
+0.2%
0.00%0.0%
CIG BuyCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$2,344,000
+13.8%
1,159,929
+13.8%
0.00%
BVN BuyCOMPANIA DE MINAS BUENAVENTU$3,792,000
+7.6%
563,501
+5.6%
0.00%0.0%
COMP BuyCOMPASS INC$5,555,000
-19.6%
2,394,392
+25.1%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$5,341,000
-13.0%
191,552
-0.3%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$2,908,000
-1.0%
290,375
-10.3%
0.00%0.0%
CNDT SellCONDUENT INC$5,569,000
-23.6%
1,667,615
-1.2%
0.00%
-50.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$3,214,000
-40.8%
772,333
-0.3%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC$3,724,000
-51.7%
5,073,178
+5.2%
0.00%
-50.0%
BuyCORE SCIENTIFIC INC$3,105,000
+1.0%
2,388,696
+15.8%
0.00%0.0%
BuyCORE & MAIN INC$6,163,000
+15.7%
271,029
+13.4%
0.00%0.0%
CRSR BuyCORSAIR GAMING INC$4,330,000
-11.4%
381,542
+2.5%
0.00%0.0%
BuyCOUCHBASE INC$3,212,000
-4.6%
225,077
+9.8%
0.00%0.0%
CPNG SellCOUPANG INC$5,951,000
-33.5%
357,007
-49.1%
0.00%
-50.0%
CVLG SellCOVENANT LOGISTICS GROUP INC$2,790,000
+6.2%
97,220
-7.1%
0.00%0.0%
CS SellCREDIT SUISSE GROUPsponsored adr$3,308,000
-65.8%
843,772
-50.6%
0.00%
-50.0%
CFB BuyCROSSFIRST BANKSHARES INC$5,550,000
+2.3%
425,275
+3.5%
0.00%0.0%
CRY SellARTIVION INC$5,917,000
-26.8%
427,494
-0.2%
0.00%
-50.0%
CTO BuyCTO RLTY GROWTH INC NEW$3,362,000
-9.1%
179,410
+196.7%
0.00%0.0%
BuyCUE HEALTH INC$2,570,000
+13.3%
853,704
+20.4%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$3,512,000
+1.7%
273,983
+1.7%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$2,830,000
+6.1%
485,406
+1.9%
0.00%0.0%
CYBE SellCYBEROPTICS CORP$3,564,000
+50.3%
66,275
-2.3%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$3,209,000
-11.3%
200,840
+0.1%
0.00%0.0%
DHX SellDHI GROUP INC$2,399,000
+7.2%
445,819
-1.0%
0.00%
DXPE SellDXP ENTERPRISES INC$6,292,000
-22.9%
265,718
-0.2%
0.00%
-50.0%
BuyDICE THERAPEUTICS INC$4,674,000
+41.3%
230,480
+8.1%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP$2,630,000
-0.5%
10,256
+0.4%
0.00%0.0%
DNMR SellDANIMER SCIENTIFIC INC$2,389,000
-35.4%
810,296
-0.1%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$4,507,000
+32.2%
225,050
+18.1%
0.00%0.0%
BuyDEFINITIVE HEALTHCARE CORP$4,279,000
-24.8%
275,279
+11.0%
0.00%0.0%
DENN SellDENNYS CORP$5,715,000
+2.1%
607,319
-5.8%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$4,744,000
+31.3%
283,695
+9.9%
0.00%0.0%
DM BuyDESKTOP METAL INC$5,867,000
+22.5%
2,265,665
+4.1%
0.00%0.0%
DXLG BuyDESTINATION XL GROUP INC$2,549,000
+64.0%
470,289
+2.6%
0.00%
DHIL SellDIAMOND HILL INVT GROUP INC$5,168,000
-6.7%
31,321
-1.8%
0.00%0.0%
BuyDIAMOND OFFSHORE DRILLING IN$5,489,000
+15.0%
827,886
+2.1%
0.00%0.0%
DFAS BuyDIMENSIONAL ETF TRUSTundefind$2,532,000
-0.5%
5,441,709
+2.6%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$2,584,000
-45.2%
2,609,814
+0.8%
0.00%0.0%
DOMO SellDOMO INC$5,238,000
-36.7%
291,183
-2.3%
0.00%
-50.0%
DGICA BuyDONEGAL GROUP INC$2,554,000
-20.3%
189,376
+0.8%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$6,180,000
-4.1%
220,552
-1.6%
0.00%0.0%
SellDOUGLAS ELLIMAN INC$3,064,000
-14.6%
747,082
-0.2%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$4,203,000
-7.9%
105,972
-0.0%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC$4,852,000
-27.8%
336,214
+5.4%
0.00%0.0%
DX BuyDYNEX CAP INC$4,755,000
-15.9%
408,106
+15.0%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$3,386,000
+85.2%
266,581
+0.2%
0.00%
SellESS TECH INC$2,671,000
+43.2%
653,174
-1.6%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$3,065,000
-57.7%
115,999
-28.9%
0.00%
-50.0%
ESTE SellEARTHSTONE ENERGY INC$6,116,000
-12.3%
496,454
-2.9%
0.00%0.0%
KODK BuyEASTMAN KODAK CO$2,449,000
-0.6%
533,348
+0.4%
0.00%0.0%
EBIX SellEBIX INC$6,427,000
+3.0%
338,763
-8.2%
0.00%0.0%
SATS SellECHOSTAR CORP$5,094,000
-18.3%
309,302
-4.3%
0.00%0.0%
BuyECOVYST INC$5,351,000
+1.2%
634,113
+18.1%
0.00%0.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$2,351,000
+35.9%
238,900
+10.0%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$3,028,000
+22.2%
402,159
+2.3%
0.00%0.0%
EGHT Buy8X8 INC NEW$4,305,000
-29.2%
1,247,834
+5.7%
0.00%0.0%
BuyENACT HLDGS INC$6,059,000
+23.5%
273,285
+19.6%
0.00%0.0%
UUUU SellENERGY FUELS INC$6,328,000
+21.6%
1,034,035
-2.4%
0.00%0.0%
ET BuyENERGY TRANSFER L P$2,585,000
+11.5%
234,358
+0.9%
0.00%
BuyENERGY VAULT HOLDINGS INC$2,886,000
+1.0%
546,638
+91.6%
0.00%0.0%
SellENFUSION INC$2,557,000
+18.3%
207,163
-2.2%
0.00%
BuyENGAGESMART INC$5,761,000
+53.0%
278,452
+18.9%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC MASS$2,505,000
-8.1%
83,774
-1.1%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC$4,013,000
-1.8%
135,440
-3.4%
0.00%0.0%
BuyERASCA INC$4,250,000
+58.5%
544,878
+13.2%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NE$3,900,000
+8.0%
582,008
+2.5%
0.00%0.0%
ESQ SellESQUIRE FINL HLDGS INC$2,197,000
+12.1%
58,509
-0.6%
0.00%
BuyEUROPEAN WAX CTR INC$3,983,000
+20.5%
215,906
+15.1%
0.00%0.0%
EB SellEVENTBRITE INC$4,370,000
-42.3%
718,707
-2.6%
0.00%
-50.0%
EVCM BuyEVERCOMMERCE INC$2,388,000
+26.9%
218,428
+4.9%
0.00%
EOLS SellEVOLUS INC$2,506,000
-31.7%
311,303
-1.6%
0.00%0.0%
EVGO BuyEVGO INC$4,693,000
+34.4%
593,290
+2.1%
0.00%0.0%
SellEXCELERATE ENERGY INC$3,582,000
+15.1%
153,059
-2.1%
0.00%0.0%
EZPW BuyEZCORP INC$3,798,000
+2.9%
492,558
+0.2%
0.00%0.0%
FRPH SellFRP HLDGS INC$3,332,000
-11.5%
61,292
-1.7%
0.00%0.0%
FMAO SellFARMERS & MERCHANTS BANCORP$2,670,000
-20.0%
99,372
-1.1%
0.00%0.0%
FMNB SellFARMERS NATIONAL BANC CORP$3,559,000
-14.0%
271,917
-1.5%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$6,023,000
+1.0%
475,408
+10.0%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$5,594,000
-9.9%
203,827
+1.2%
0.00%0.0%
FENY SellFIDELITY COVINGTON TRUST$2,681,000
+2.1%
135,000
-0.3%
0.00%0.0%
FHLC  FIDELITY COVINGTON TRUST$2,879,000
-5.0%
49,9400.0%0.00%0.0%
FISI SellFINANCIAL INSTNS INC$5,216,000
-7.8%
216,736
-0.3%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP NEW$6,514,000
+6.0%
507,703
+4.7%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME$2,214,000
-8.9%
80,372
-0.3%
0.00%0.0%
FBIZ SellFIRST BUSINESS FINL SVCS INC$3,198,000
+2.4%
98,965
-1.2%
0.00%0.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$5,645,000
+5.9%
176,219
-2.7%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$2,631,000
-11.9%
77,689
-4.2%
0.00%0.0%
FLIC SellFIRST LONG IS CORP$3,788,000
-3.9%
219,789
-2.3%
0.00%0.0%
FMBH SellFIRST MID ILL BANCSHARES INC$6,085,000
-12.8%
190,325
-2.7%
0.00%0.0%
Buy5E ADVANCED MATERIALS INC$2,706,000
-16.2%
266,317
+0.5%
0.00%0.0%
FSBC BuyFIVE STAR BANCORP$2,845,000
+14.9%
100,317
+7.1%
0.00%0.0%
TDTF SellFLEXSHARES TR$2,621,000
-7.9%
11,197,755
-0.8%
0.00%0.0%
QLVE SellFLEXSHARES TRemrg mkt qt lw$4,288,000
-51.9%
207,208
-46.2%
0.00%
-50.0%
SellFLUENCE ENERGY INC$6,553,000
+22.6%
449,173
-20.4%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$5,391,000
-12.2%
278,305
-3.6%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$2,253,000
-18.2%
201,291
+0.0%
0.00%0.0%
BuyFORGEROCK INC$3,602,000
-29.1%
247,957
+4.5%
0.00%0.0%
FORR BuyFORRESTER RESH INC$4,601,000
-24.2%
127,740
+0.6%
0.00%0.0%
FTS BuyFORTIS INC$5,668,000
-6.7%
149,210
+16.2%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$2,224,000
+16.1%
276,680
+0.9%
0.00%
FRG SellFRANCHISE GROUP INC$6,153,000
-32.2%
253,198
-2.1%
0.00%
-50.0%
FC SellFRANKLIN COVEY CO$5,617,000
-4.3%
123,770
-2.7%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$3,241,000
-37.3%
1,232,411
-0.6%
0.00%0.0%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$2,840,000
-30.7%
202,264
+23.0%
0.00%0.0%
BuyFRESHWORKS INC$4,035,000
+28.1%
311,122
+29.9%
0.00%0.0%
ULCC SellFRONTIER GROUP HLDGS INC$3,194,000
+3.4%
329,318
-0.1%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS INC$2,518,000
+66.8%
311,293
+1.0%
0.00%
FNKO BuyFUNKO INC$5,812,000
-8.7%
287,408
+0.8%
0.00%0.0%
GCI SellGANNETT CO INC$2,306,000
-47.6%
1,507,864
-0.6%
0.00%0.0%
GCMG SellGCM GROSVENOR INC$2,812,000
+14.2%
356,416
-0.8%
0.00%0.0%
GBIO BuyGENERATION BIO CO$2,198,000
-18.8%
413,698
+0.3%
0.00%0.0%
GGB SellGERDAU SA$2,449,000
+4.9%
541,956
-0.4%
0.00%
GEVO BuyGEVO INC$4,130,000
-1.5%
1,811,396
+1.6%
0.00%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$3,083,000
+0.1%
109,066
+1.9%
0.00%0.0%
BuyGITLAB INC$5,949,000
+32.9%
116,130
+37.9%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$5,785,000
-18.4%
373,292
-0.8%
0.00%
-50.0%
GIC BuyGLOBAL INDUSTRIAL COMPANY$4,750,000
-20.4%
177,005
+0.1%
0.00%0.0%
GMRE SellGLOBAL MED REIT INC$4,853,000
-25.5%
569,636
-1.9%
0.00%0.0%
GOGO SellGOGO INC$6,486,000
-25.5%
535,099
-0.5%
0.00%
-50.0%
GSLC SellGOLDMAN SACHS ETF TR$2,425,000
-8.0%
34,150
-2.9%
0.00%0.0%
GPRO SellGOPRO INC$6,378,000
-12.9%
1,293,673
-2.3%
0.00%
-50.0%
GRC SellGORMAN RUPP CO$5,306,000
-16.6%
223,028
-0.8%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$3,735,000
-33.8%
580,035
-1.6%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$4,691,000
-42.3%
618,927
-0.2%
0.00%
-50.0%
GRBK SellGREEN BRICK PARTNERS INC$5,879,000
+1.6%
274,953
-7.0%
0.00%0.0%
GEFB SellGREIF INC$2,819,000
-5.5%
46,367
-3.2%
0.00%0.0%
GNTY SellGUARANTY BANCSHARES INC TEX$2,320,000
-5.8%
67,061
-1.3%
0.00%0.0%
GES SellGUESS INC$5,490,000
-16.1%
374,197
-2.5%
0.00%0.0%
HCI SellHCI GROUP INC$2,707,000
-47.2%
69,043
-8.7%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$4,822,000
-6.5%
272,140
+0.1%
0.00%0.0%
HONE SellHARBORONE BANCORP INC NEW$5,433,000
-6.4%
404,782
-3.8%
0.00%0.0%
HSC SellHARSCO CORP$2,918,000
-48.8%
780,001
-2.7%
0.00%0.0%
BuyHASHICORP INC$2,255,000
+34.4%
70,038
+22.9%
0.00%
HAYN SellHAYNES INTL INC$4,274,000
+0.8%
121,683
-5.9%
0.00%0.0%
HAYW BuyHAYWARD HLDGS INC$4,554,000
+14.3%
513,375
+85.5%
0.00%0.0%
HCAT SellHEALTH CATALYST INC$4,749,000
-35.0%
489,533
-2.9%
0.00%
-50.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$6,017,000
-19.3%
231,508
+0.5%
0.00%
-50.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$6,078,000
+26.2%
1,574,645
+1.3%
0.00%0.0%
HTGC BuyHERCULES CAPITAL INC$5,105,000
+286.2%
440,877
+349.8%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$4,152,000
+8.2%
140,421
-1.4%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$4,134,000
+55.1%
979,570
+2.5%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR$3,328,000
-18.8%
417,047
-0.1%
0.00%0.0%
HIMS SellHIMS & HERS HEALTH INC$5,941,000
+21.6%
1,064,681
-1.3%
0.00%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS$3,683,000
-11.4%
14,665
+0.1%
0.00%0.0%
SellHIRERIGHT HOLDINGS CORPORATI$2,799,000
+5.2%
183,418
-2.0%
0.00%0.0%
NewHIPPO HLDGS INC$2,502,000135,030
+100.0%
0.00%
HBCP SellHOME BANCORP INC$3,217,000
+11.9%
82,525
-2.0%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$2,775,000
-16.6%
125,560
-5.7%
0.00%0.0%
HDSN SellHUDSON TECHNOLOGIES INC$2,508,000
-3.2%
341,252
-1.1%
0.00%0.0%
IDT BuyIDT CORP$3,885,000
+0.8%
156,424
+2.0%
0.00%0.0%
HYLN SellHYLIION HOLDINGS CORP$3,246,000
-13.2%
1,130,850
-2.6%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING I$2,286,000
-33.0%
106,298
+0.3%
0.00%0.0%
IESC SellIES HLDGS INC$2,498,000
-9.2%
90,439
-0.8%
0.00%0.0%
SellCRESCENT ENERGY COMPANY$3,952,000
+1.5%
293,380
-5.9%
0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$2,584,000
+29.6%
113,649
+2.8%
0.00%
IDYA SellIDEAYA BIOSCIENCES INC$4,782,000
+5.4%
320,508
-2.5%
0.00%0.0%
INVE SellIDENTIV INC$2,295,000
+5.8%
183,026
-2.3%
0.00%
IMAX SellIMAX CORP$5,151,000
-20.4%
364,774
-4.8%
0.00%0.0%
BuyIMAGO BIOSCIENCES INC$3,759,000
+24.8%
249,723
+11.0%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$4,030,000
+43.5%
810,889
+7.4%
0.00%0.0%
IMO SellIMPERIAL OIL LTD$5,516,000
-8.6%
127,468
-0.5%
0.00%0.0%
IBCP SellINDEPENDENT BK CORP MICH$4,398,000
-2.8%
230,253
-1.9%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC$6,076,000
+28.7%
830,001
+0.2%
0.00%0.0%
INDT SellINDUS REALTY TRUST INC$2,822,000
-15.3%
53,872
-4.0%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$3,746,000
-70.1%
680,799
-23.5%
0.00%
-66.7%
BuyINFORMATICA INC$2,984,000
+8.9%
148,687
+12.7%
0.00%0.0%
IEA SellINFRA AND ENERGY ALTRNTIVE I$3,443,000
+66.8%
254,295
-1.1%
0.00%
INBX BuyINHIBRX INC$4,958,000
+68.0%
276,191
+6.2%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$3,760,000
+9.1%
2,179,617
+9.4%
0.00%0.0%
IIIN SellINSTEEL INDS INC$5,657,000
-21.4%
213,261
-0.2%
0.00%
-50.0%
BuyINSTRUCTURE HLDGS INC$3,737,000
+15.6%
167,741
+17.8%
0.00%0.0%
INGN BuyINOGEN INC$5,693,000
+3.2%
234,493
+2.8%
0.00%0.0%
TIL BuyINSTIL BIO INC$2,686,000
+19.1%
554,885
+13.7%
0.00%
NOTV SellINOTIV INC$2,355,000
+74.3%
139,758
-0.7%
0.00%
INNV BuyINNOVAGE HLDG CORP$2,234,000
+198.7%
379,877
+122.5%
0.00%
INTA BuyINTAPP INC$2,321,000
+30.2%
124,351
+2.2%
0.00%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$2,222,000
-19.5%
306,864
+10.4%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$3,460,000
+0.8%
248,015
-0.2%
0.00%0.0%
IHG SellINTERCONTINENTAL HOTELS GROU$4,293,000
-12.8%
88,310
-3.0%
0.00%0.0%
TILE BuyINTERFACE INC$5,676,000
-28.0%
631,365
+0.4%
0.00%
-50.0%
IPI SellINTREPID POTASH INC$4,023,000
-13.4%
101,665
-0.9%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INC$3,937,000
-20.2%
354,654
+5.5%
0.00%0.0%
RSP BuyINVESCO EXCHANGE TRADED FD T$3,645,000
+69.6%
28,637
+78.9%
0.00%
NVTA BuyINVITAE CORP$5,460,000
+4.9%
2,219,697
+4.1%
0.00%0.0%
BuyIONQ INC$5,460,000
+20.1%
1,076,970
+3.7%
0.00%0.0%
IRMD SellIRADIMED CORP$2,336,000
-11.6%
77,703
-0.2%
0.00%0.0%
IQ BuyIQIYI INC$2,351,000
-31.8%
867,722
+5.7%
0.00%0.0%
IBB SellISHARES TR$3,895,000
-6.0%
33,300
-5.4%
0.00%0.0%
ICF  ISHARES TR$6,293,000
-11.7%
117,2780.0%0.00%
-50.0%
IYW BuyISHARES TR$2,841,000
-0.7%
38,719
+8.2%
0.00%0.0%
IJS BuyISHARES TR$3,191,000
-7.1%
38,693
+0.3%
0.00%0.0%
IJT BuyISHARES TR$2,324,000
-1.1%
22,858
+2.4%
0.00%0.0%
EMB BuyISHARES TR$2,602,000
+48.8%
32,762
+59.8%
0.00%
IGIB SellISHARES TRundefind$3,148,000
-8.9%
6,518,708
-3.6%
0.00%0.0%
SUSA BuyISHARES TR$3,901,000
-5.6%
51,395
+0.3%
0.00%0.0%
EFV BuyISHARES TR$5,669,000
-3.7%
147,135
+8.5%
0.00%0.0%
EFG SellISHARES TR$4,375,000
-28.9%
60,283
-21.2%
0.00%0.0%
MCHI BuyISHARES TR$4,651,000
+27.2%
109,281
+66.8%
0.00%0.0%
USMV BuyISHARES TR$3,625,000
-5.6%
54,846
+0.2%
0.00%0.0%
IFRA NewISHARES TR$2,493,00077,325
+100.0%
0.00%
USHY BuyISHARES TRundefind$3,093,000
+27.0%
9,200,826
+30.8%
0.00%0.0%
KWT BuyISHARES TR$2,639,000
+47.9%
80,209
+59.8%
0.00%
ITOS BuyITEOS THERAPEUTICS INC$4,606,000
-4.2%
241,813
+3.7%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$4,281,000
-19.8%
213,764
+0.1%
0.00%0.0%
JHX BuyJAMES HARDIE INDS PLC$4,285,000
-5.1%
216,593
+5.3%
0.00%0.0%
JAMF SellJAMF HLDG CORP$4,974,000
-15.2%
224,454
-5.3%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$6,408,000
+2.8%
718,475
+4.1%
0.00%0.0%
JMSB SellJOHN MARSHALL BANCORP INC$2,286,000
+7.4%
93,105
-1.4%
0.00%
JOUT SellJOHNSON OUTDOORS INC$2,933,000
-20.4%
57,167
-5.1%
0.00%0.0%
JYNT SellJOINT CORP$2,320,000
+2.0%
147,691
-0.6%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$3,550,000
+47.7%
244,696
+0.2%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$4,116,000
+18.9%
753,779
-1.9%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$6,564,000
-8.2%
618,126
-4.0%
0.00%
-50.0%
KELYA SellKELLY SVCS INC$4,802,000
-35.2%
353,358
-5.5%
0.00%
-50.0%
KROS BuyKEROS THERAPEUTICS INC$6,130,000
+47.4%
162,947
+8.3%
0.00%0.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$5,501,000
+5.0%
312,571
-0.9%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$4,927,000
-14.9%
287,224
-0.3%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$2,531,000
+20.2%
672,809
+14.4%
0.00%
KNTE SellKINNATE BIOPHARMA INC$2,636,000
-7.3%
220,624
-2.2%
0.00%0.0%
KOD SellKODIAK SCIENCES INC$2,271,000
-1.3%
293,457
-2.6%
0.00%
KOP SellKOPPERS HOLDINGS INC$4,666,000
-10.0%
224,509
-2.0%
0.00%0.0%
KRUS SellKURA SUSHI USA INC$2,737,000
+41.8%
37,197
-4.6%
0.00%
BuyLI-CYCLE HOLDINGS CORP$4,800,000
-20.5%
902,236
+2.8%
0.00%0.0%
LXU BuyLSB INDS INC$4,385,000
+7.8%
307,697
+4.9%
0.00%0.0%
LEGN BuyLEGEND BIOTECH CORP$4,444,000
-21.8%
108,904
+5.4%
0.00%0.0%
TREE SellLENDINGTREE INC NEW$2,648,000
-46.5%
111,000
-1.8%
0.00%0.0%
LENB BuyLENNAR CORP$3,534,000
+61.4%
59,397
+59.4%
0.00%
LEVI BuyLEVI STRAUSS & CO NEW$5,553,000
-8.1%
383,783
+3.7%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DEL$2,762,000
+12.3%
98,109
+0.3%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DEL$4,643,000
+0.8%
88,400
+11.3%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS INC$3,733,000
-19.4%
382,855
+6.5%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$5,011,000
+64.8%
756,976
+38.4%
0.00%0.0%
LLNW SellEDGIO INC$3,789,000
+20.1%
1,362,743
-0.2%
0.00%0.0%
LQDT SellLIQUIDITY SVCS INC$4,231,000
+19.7%
260,203
-1.1%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$2,681,000
+20.5%
1,464,941
+4.1%
0.00%
LOVE SellLOVESAC COMPANY$2,563,000
-27.6%
125,753
-2.3%
0.00%0.0%
LL SellLL FLOORING HOLDINGS INC$2,192,000
-26.6%
316,280
-0.7%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$2,428,000
-11.6%
208,969
-0.8%
0.00%0.0%
MBI SellMBIA INC$4,781,000
-26.2%
519,719
-1.0%
0.00%0.0%
MRC BuyMRC GLOBAL INC$5,737,000
-25.7%
797,826
+2.9%
0.00%
-50.0%
MVBF SellMVB FINL CORP$2,332,000
-12.3%
83,795
-1.9%
0.00%0.0%
MGNX BuyMACROGENICS INC$2,650,000
+56.8%
765,916
+33.8%
0.00%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$2,773,000
-2.5%
58,376
-2.0%
0.00%0.0%
MTW SellMANITOWOC CO INC$2,478,000
-27.5%
319,644
-1.5%
0.00%0.0%
MCS BuyMARCUS CORP DEL$3,452,000
-5.7%
248,531
+0.3%
0.00%0.0%
HZO SellMARINEMAX INC$6,367,000
-18.5%
213,702
-1.2%
0.00%
-50.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$2,887,000
-10.7%
153,174
-0.2%
0.00%0.0%
BuyMAXCYTE INC$4,890,000
+68.6%
752,351
+22.7%
0.00%0.0%
MBWM SellMERCANTILE BK CORP$5,600,000
-7.4%
188,457
-0.4%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$3,606,000
+2.9%
156,316
+1.1%
0.00%0.0%
BuyMERIDIANLINK INC$5,734,000
+18.1%
352,275
+21.2%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$5,896,000
+49.0%
872,220
+1.8%
0.00%0.0%
MCBS SellMETROCITY BANKSHARES INC$2,983,000
-4.9%
151,871
-1.7%
0.00%0.0%
MVIS SellMICROVISION INC DEL$5,592,000
-6.6%
1,549,158
-0.7%
0.00%0.0%
SellMICROVAST HOLDINGS INC$2,708,000
-23.8%
1,495,657
-6.6%
0.00%0.0%
MPB SellMID PENN BANCORP INC$3,350,000
+4.6%
116,575
-1.8%
0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$4,680,000
-2.4%
198,567
-0.5%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$3,594,000
-9.6%
131,706
-1.6%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$2,875,000
-14.1%
1,001,688
+3.9%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$4,373,000
+27.1%
208,162
+17.8%
0.00%0.0%
AVO SellMISSION PRODUCE INC$5,008,000
-0.2%
346,387
-1.6%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$3,449,000
+5.7%
401,858
+34.0%
0.00%0.0%
MITK SellMITEK SYS INC$3,542,000
-2.7%
386,763
-1.9%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$2,866,000
+15.3%
188,245
-0.6%
0.00%0.0%
SellN-ABLE INC$5,592,000
+2.1%
605,858
-0.4%
0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INC$4,434,000
+1.3%
339,071
-0.6%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$5,448,000
-0.7%
426,659
-1.2%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$3,610,000
+1.1%
55,500
+2.0%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP IN$4,096,000
-16.2%
23,982
-0.5%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$5,976,000
+76.3%
1,867,147
+109.2%
0.00%0.0%
NR SellNEWPARK RES INC$2,953,000
-19.1%
1,172,014
-0.8%
0.00%0.0%
NEP SellNEXTERA ENERGY PARTNERS LP$3,325,000
-5.5%
45,969
-3.1%
0.00%0.0%
NICE BuyNICE LTD$3,544,000
-0.2%
18,828
+2.0%
0.00%0.0%
MASS Buy908 DEVICES INC$3,155,000
-18.2%
191,803
+2.3%
0.00%0.0%
LASR BuyNLIGHT INC$4,269,000
-7.4%
451,724
+0.2%
0.00%0.0%
NKTX BuyNKARTA INC$3,687,000
+7.2%
280,146
+0.3%
0.00%0.0%
NMR SellNOMURA HLDGS INC$4,387,000
-10.6%
1,329,276
-3.0%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO$2,897,000
-5.8%
103,108
+0.4%
0.00%0.0%
NVAX BuyNOVAVAX INC$6,394,000
-64.6%
351,300
+0.0%
0.00%
-75.0%
BuyNUVALENT INC$2,717,000
+57.1%
139,778
+9.6%
0.00%
BuyNUSCALE PWR CORP$2,700,000
+88.0%
231,196
+60.9%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$5,262,000
+7.0%
403,742
+4.0%
0.00%0.0%
NUVB SellNUVATION BIO INC$2,304,000
-31.4%
1,028,028
-0.8%
0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC$2,710,000
+1.0%
652,877
-2.2%
0.00%0.0%
OCGN SellOCUGEN INC$3,566,000
-22.5%
2,002,721
-1.2%
0.00%0.0%
OIS BuyOIL STS INTL INC$2,352,000
-27.6%
604,674
+0.9%
0.00%0.0%
BuyOLAPLEX HLDGS INC$4,226,000
-11.5%
442,627
+30.7%
0.00%0.0%
OLO BuyOLO INC$6,533,000
-19.6%
826,902
+0.4%
0.00%
-50.0%
ZEUS BuyOLYMPIC STEEL INC$2,231,000
-9.9%
97,825
+1.8%
0.00%0.0%
OFLX SellOMEGA FLEX INC$3,282,000
-15.1%
35,437
-1.3%
0.00%0.0%
ONEW SellONEWATER MARINE INC$2,785,000
-9.4%
92,506
-0.6%
0.00%0.0%
OSPN BuyONESPAN INC$3,532,000
-27.6%
410,256
+0.0%
0.00%0.0%
ONTF BuyON24 INC$3,159,000
+6.0%
358,965
+14.4%
0.00%0.0%
OOMA SellOOMA INC$2,315,000
+2.1%
188,203
-1.7%
0.00%
OPEN BuyOPENDOOR TECHNOLOGIES INC$6,424,000
-25.3%
2,065,956
+13.2%
0.00%
-50.0%
OPRX SellOPTIMIZERX CORP$2,938,000
-71.2%
198,199
-46.8%
0.00%
-50.0%
OSUR BuyORASURE TECHNOLOGIES INC$2,898,000
+41.0%
764,628
+0.9%
0.00%
NewORCHID IS CAP INC$2,525,000307,899
+100.0%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$2,227,000
-32.3%
687,381
+2.0%
0.00%0.0%
ORGN SellORIGIN MATERIALS INC$4,883,000
-1.1%
946,394
-1.8%
0.00%0.0%
SellORION OFFICE REIT INC$5,665,000
-22.2%
647,399
-2.6%
0.00%
-50.0%
OFIX SellORTHOFIX MED INC$4,053,000
-19.8%
212,118
-1.3%
0.00%0.0%
OSCR BuyOSCAR HEALTH INC$5,013,000
+33.9%
1,004,688
+14.0%
0.00%0.0%
PTSI SellP A M TRANSN SVCS INC$2,298,000
+13.0%
74,222
-0.1%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$3,767,000
-15.6%
316,518
+1.1%
0.00%0.0%
SellPACTIV EVERGREEN INC$3,290,000
-13.5%
376,827
-1.4%
0.00%0.0%
BuyPARAGON 28 INC$6,305,000
+19.4%
353,804
+6.3%
0.00%0.0%
PAYA SellPAYA HOLDINGS INC$4,810,000
-8.3%
787,288
-1.3%
0.00%0.0%
PSO BuyPEARSON PLC$4,072,000
+7.8%
426,401
+4.1%
0.00%0.0%
PNTG SellPENNANT GROUP INC$3,850,000
-19.4%
369,829
-0.8%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$2,847,000
-15.8%
60,783
+0.4%
0.00%0.0%
PWP SellPERELLA WEINBERG PARTNERS$2,317,000
-0.5%
365,990
-8.4%
0.00%
WOOF BuyPETCO HEALTH & WELLNESS CO I$3,625,000
-20.9%
324,760
+4.4%
0.00%0.0%
PETS SellPETMED EXPRESS INC$4,399,000
-2.0%
225,364
-0.0%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$2,945,000
-32.4%
221,595
-2.7%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L P$2,438,000
+4.3%
223,484
-1.4%
0.00%0.0%
MYPS SellPLAYSTUDIOS INC$2,355,000
-20.5%
675,170
-2.4%
0.00%0.0%
PLTK BuyPLAYTIKA HLDG CORP$3,851,000
-21.4%
410,028
+10.7%
0.00%0.0%
PLYM SellPLYMOUTH INDL REIT INC$6,024,000
-5.2%
358,352
-1.1%
0.00%0.0%
PNT SellPOINT BIOPHARMA GLOBAL INC$4,969,000
+13.2%
642,809
-0.3%
0.00%0.0%
BuyPORTILLOS INC$4,283,000
+42.3%
217,545
+18.2%
0.00%0.0%
POSH SellPOSHMARK INC$6,153,000
+54.6%
392,636
-0.3%
0.00%0.0%
SellPOWERSCHOOL HOLDINGS INC$6,315,000
+30.5%
378,399
-5.8%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO$2,838,000
+15.8%
39,899
+0.1%
0.00%0.0%
SellPROFESSIONAL HLDG CORP$2,725,000
+26.2%
105,017
-2.5%
0.00%
PSEC BuyPROSPECT CAP CORP$2,970,000
+29.6%
478,980
+46.1%
0.00%
PTGX SellPROTAGONIST THERAPEUTICS INC$3,521,000
+5.1%
417,783
-1.3%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$2,542,000
+22.9%
565,062
+9.3%
0.00%
PUBM BuyPUBMATIC INC$6,347,000
+6.6%
381,633
+1.8%
0.00%0.0%
LUNG BuyPULMONX CORP$5,162,000
+15.2%
309,855
+1.8%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP$6,450,000
-20.2%
355,119
-0.1%
0.00%
-50.0%
QTRX SellQUANTERIX CORP$3,422,000
-32.4%
310,521
-0.7%
0.00%0.0%
QNST BuyQUINSTREET INC$6,417,000
+5.7%
611,127
+1.2%
0.00%0.0%
RBB SellRBB BANCORP$2,485,000
-1.7%
119,579
-2.2%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$5,840,000
+32.8%
89,376
-1.7%
0.00%0.0%
REVG SellREV GROUP INC$3,445,000
-2.5%
312,385
-3.9%
0.00%0.0%
RES BuyRPC INC$5,300,000
+2.7%
764,799
+2.4%
0.00%0.0%
RMR SellRMR GROUP INC$3,452,000
-31.6%
145,698
-18.2%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$6,393,000
-37.7%
678,718
+0.9%
0.00%
-50.0%
RAPT BuyRAPT THERAPEUTICS INC$5,979,000
+33.5%
248,496
+1.2%
0.00%0.0%
RMAX SellRE MAX HLDGS INC$3,978,000
-32.1%
210,347
-12.0%
0.00%0.0%
RETA SellREATA PHARMACEUTICALS INC$6,493,000
-18.1%
258,393
-1.0%
0.00%
-50.0%
RDFN SellREDFIN CORP$5,604,000
-29.4%
959,727
-0.3%
0.00%
-50.0%
RM SellREGIONAL MGMT CORP$2,377,000
-25.9%
84,769
-1.3%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC KY$4,597,000
-21.3%
120,014
-0.9%
0.00%0.0%
RPAY SellREPAY HLDGS CORP$5,841,000
-46.9%
827,420
-3.3%
0.00%
-50.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$6,178,000
+4.1%
237,526
+9.2%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$2,796,000
+505.2%
114,109
+2.6%
0.00%
RAD BuyRITE AID CORP$2,826,000
-26.5%
570,777
+0.1%
0.00%0.0%
RKT SellROCKET COS INC$3,238,000
-14.3%
512,509
-0.2%
0.00%0.0%
RCI SellROGERS COMMUNICATIONS INC$5,625,000
-26.0%
145,956
-8.0%
0.00%
-50.0%
BuyROVER GROUP INC$2,656,000
-10.7%
795,408
+0.6%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC$2,779,000
-6.2%
58,013
-2.8%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$5,772,000
+2.8%
342,374
-0.8%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$6,059,000
+35.9%
235,400
+12.4%
0.00%0.0%
SPYV NewSPDR SER TR$2,339,00067,814
+100.0%
0.00%
SPMD BuySPDR SER TR$3,285,000
+4.6%
85,180
+7.6%
0.00%0.0%
SSRM BuySSR MNG INC$5,317,000
-8.8%
361,458
+3.5%
0.00%0.0%
SAFE SellSAFEHOLD INC$6,027,000
-29.4%
227,748
-5.6%
0.00%
-50.0%
SANA SellSANA BIOTECHNOLOGY INC$4,744,000
-7.0%
790,515
-0.4%
0.00%0.0%
SD SellSANDRIDGE ENERGY INC$4,942,000
+2.7%
303,045
-1.4%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$5,950,000
+23.3%
1,214,201
+4.1%
0.00%0.0%
BFS BuySAUL CTRS INC$5,577,000
-9.8%
148,713
+13.4%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC$3,728,000
-24.2%
183,663
-16.5%
0.00%0.0%
SCHB BuySCHWAB STRATEGIC TR$3,555,000
-4.2%
84,654
+0.8%
0.00%0.0%
SCHX SellSCHWAB STRATEGIC TR$4,925,000
-5.5%
116,294
-0.4%
0.00%0.0%
SCHM BuySCHWAB STRATEGIC TR$2,315,000
+9.6%
38,248
+13.6%
0.00%
SCHD SellSCHWAB STRATEGIC TR$3,821,000
-9.5%
57,520
-2.5%
0.00%0.0%
SCHC SellSCHWAB STRATEGIC TR$2,316,000
-15.2%
83,477
-4.6%
0.00%0.0%
SEB SellSEABOARD CORP DEL$4,791,000
-12.7%
1,408
-0.4%
0.00%0.0%
XLRE SellSELECT SECTOR SPDR TR$5,051,000
-31.3%
140,266
-22.0%
0.00%
-50.0%
SEER SellSEER INC$3,240,000
-14.1%
418,627
-0.7%
0.00%0.0%
WTTR SellSELECT ENERGY SVCS INC$4,456,000
+1.3%
639,428
-0.9%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEW$3,922,000
-12.0%
77,758
-3.2%
0.00%0.0%
SENS SellSENSEONICS HLDGS INC$5,337,000
+27.8%
4,043,390
-0.3%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$4,715,000
+103.1%
734,481
+8.5%
0.00%
SRG SellSERITAGE GROWTH PPTYS$3,337,000
+64.4%
369,987
-5.1%
0.00%
SHCR BuySHARECARE INC$4,636,000
+225.6%
2,440,498
+170.8%
0.00%
SJR BuySHAW COMMUNICATIONS INC$5,329,000
-9.9%
219,104
+9.2%
0.00%0.0%
SHBI SellSHORE BANCSHARES INC$2,610,000
-7.7%
150,707
-1.4%
0.00%0.0%
SSTI SellSHOTSPOTTER INC$2,647,000
+4.0%
92,065
-2.6%
0.00%0.0%
SIBN BuySI-BONE INC$5,501,000
+34.8%
315,110
+1.9%
0.00%0.0%
BSRR SellSIERRA BANCORP$4,878,000
-10.2%
246,938
-1.3%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$4,584,000
-11.5%
445,126
-0.6%
0.00%0.0%
SBOW BuySILVERBOW RES INC$3,115,000
-2.2%
115,897
+3.2%
0.00%0.0%
SKLZ BuySKILLZ INC$2,806,000
-15.2%
2,751,210
+3.0%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$4,243,000
-22.4%
409,138
-1.8%
0.00%0.0%
SMBK SellSMARTFINANCIAL INC$3,774,000
+2.1%
152,752
-0.2%
0.00%0.0%
BuySMARTRENT INC$2,416,000
-47.4%
1,064,600
+4.7%
0.00%0.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DE$5,447,000
+11.0%
60,022
+2.2%
0.00%0.0%
BuySOLARWINDS CORP$3,382,000
-21.6%
436,409
+3.7%
0.00%0.0%
SOI SellSOLARIS OILFIELD INFRASTRUCT$2,635,000
-14.7%
281,481
-0.9%
0.00%0.0%
BuySOLID POWER INC$5,673,000
+73.0%
1,078,441
+76.9%
0.00%0.0%
SellSOMALOGIC INC$3,775,000
-36.9%
1,301,416
-1.7%
0.00%0.0%
BuySONDER HOLDINGS INC$2,435,000
+378.4%
1,466,948
+199.5%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$5,398,000
-22.2%
3,437,600
-0.4%
0.00%0.0%
SHC SellSOTERA HEALTH CO$4,883,000
-68.8%
715,920
-10.4%
0.00%
-66.7%
SPFI SellSOUTH PLAINS FINANCIAL INC$2,431,000
+12.2%
88,200
-1.7%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES$3,055,000
-4.7%
73,327
-0.2%
0.00%0.0%
SMBC SellSOUTHERN MO BANCORP INC$4,133,000
+9.5%
81,004
-2.9%
0.00%0.0%
BuySOVOS BRANDS INC$4,897,000
+18.3%
343,902
+31.8%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$3,175,000
-15.0%
382,570
-1.8%
0.00%0.0%
BuySTAGWELL INC$5,040,000
+35.6%
725,180
+5.9%
0.00%0.0%
SCS SellSTEELCASE INC$5,498,000
-40.1%
843,060
-1.5%
0.00%
-50.0%
BuySTERLING CHECK CORP$3,989,000
+15.2%
226,190
+6.5%
0.00%0.0%
SFIX SellSTITCH FIX INC$3,005,000
-20.6%
760,823
-0.8%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$2,615,000
-3.8%
203,715
-1.0%
0.00%0.0%
SRI SellSTONERIDGE INC$4,345,000
-1.8%
256,373
-0.6%
0.00%0.0%
SMMF SellSUMMIT FINL GROUP INC$3,001,000
-3.4%
111,396
-0.4%
0.00%0.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$4,201,000
-20.6%
308,648
+7.0%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$4,907,000
-14.4%
844,504
+0.4%
0.00%0.0%
STKL SellSUNOPTA INC$5,971,000
+14.8%
656,151
-1.8%
0.00%0.0%
SRDX SellSURMODICS INC$4,891,000
-18.5%
160,882
-0.2%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$2,258,000
+15.0%
406,772
+7.9%
0.00%
TFSL SellTFS FINL CORP$3,285,000
-13.4%
252,712
-8.5%
0.00%0.0%
BuyTPG INC$5,740,000
+48.3%
206,161
+27.4%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$4,053,000
-11.3%
359,364
-1.7%
0.00%0.0%
TRTX SellTPG RE FIN TR INC$4,387,000
-22.3%
626,676
-0.0%
0.00%0.0%
TH SellTARGET HOSPITALITY CORP$3,240,000
+111.2%
256,757
-4.4%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$2,564,000
+26.2%
149,783
+7.6%
0.00%
TRC SellTEJON RANCH CO$3,239,000
-7.5%
224,985
-0.3%
0.00%0.0%
TLS BuyTELOS CORP MD$4,320,000
+10.9%
486,006
+0.8%
0.00%0.0%
TS SellTENARIS S A$2,228,000
-3.5%
86,200
-4.1%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$3,784,000
-14.5%
1,054,038
-3.3%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$4,827,000
-20.9%
313,257
-27.9%
0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$3,662,000
+21.7%
348,990
+63.7%
0.00%0.0%
THRY BuyTHRYV HLDGS INC$5,814,000
+16.3%
254,660
+14.0%
0.00%0.0%
JSTC  TIDAL ETF TR$4,369,000
-6.5%
325,0970.0%0.00%0.0%
TITN SellTITAN MACHY INC$5,237,000
+25.3%
185,321
-0.6%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$6,393,000
-4.0%
192,074
+1.9%
0.00%0.0%
TRNS SellTRANSCAT INC$5,304,000
+31.4%
70,067
-1.4%
0.00%0.0%
TA BuyTRAVELCENTERS OF AMERICA INC$6,119,000
+58.1%
113,469
+1.0%
0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC$6,267,000
+71.7%
283,969
+11.6%
0.00%0.0%
TG BuyTREDEGAR CORP$2,746,000
-4.9%
290,877
+0.7%
0.00%0.0%
TCDA SellTRICIDA INC$2,977,000
+5.1%
284,000
-2.9%
0.00%0.0%
BuyTRICON RESIDENTIAL INC$3,723,000
+132.8%
430,332
+172.8%
0.00%
TGI SellTRIUMPH GROUP INC NEW$5,310,000
-36.0%
618,045
-1.0%
0.00%
-50.0%
TCX BuyTUCOWS INC$3,720,000
-15.7%
99,443
+0.3%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$2,880,000
-4.6%
439,737
-7.7%
0.00%0.0%
TPB SellTURNING PT BRANDS INC$2,766,000
-23.3%
130,276
-2.0%
0.00%0.0%
Sell2SEVENTY BIO INC$5,000,000
+9.0%
343,631
-1.1%
0.00%0.0%
TWOU Sell2U INC$4,576,000
-40.9%
732,222
-1.1%
0.00%
-50.0%
UFPT SellUFP TECHNOLOGIES INC$5,921,000
+7.3%
68,983
-0.5%
0.00%0.0%
UGP SellULTRAPAR PARTICIPACOES SA$2,191,000
-7.8%
1,000,542
-1.0%
0.00%0.0%
UIS SellUNISYS CORP$5,337,000
-37.6%
706,925
-0.6%
0.00%
-50.0%
UMC BuyUNITED MICROELECTRONICS CORP$4,311,000
+8.3%
773,788
+31.6%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$4,726,000
-27.3%
181,528
-19.2%
0.00%0.0%
USLM BuyUNITED STS LIME & MINERALS I$2,243,000
-1.9%
21,945
+1.4%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$2,669,000
-24.1%
135,706
-1.3%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$2,747,000
-24.7%
278,847
-0.4%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$2,359,000
+16.4%
74,385
+0.2%
0.00%
UPLD SellUPLAND SOFTWARE INC$2,329,000
-45.8%
286,429
-3.3%
0.00%0.0%
UPST SellUPSTART HLDGS INC$5,884,000
-55.7%
283,008
-32.6%
0.00%
-66.7%
UBA SellURSTADT BIDDLE PPTYS INC$5,035,000
-5.1%
324,695
-0.9%
0.00%0.0%
UTMD SellUTAH MED PRODS INC$3,164,000
-1.1%
37,093
-0.4%
0.00%0.0%
VSEC SellVSE CORP$3,500,000
-6.9%
98,883
-1.2%
0.00%0.0%
EGY SellVAALCO ENERGY INC$2,301,000
-38.0%
527,662
-1.3%
0.00%0.0%
BuyVACASA INC$2,670,000
+121.0%
869,978
+107.5%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC$5,875,000
-9.7%
594,590
-0.4%
0.00%0.0%
ESGV SellVANGUARD WORLD FD$3,031,000
-8.0%
48,169
-2.9%
0.00%0.0%
VNQI BuyVANGUARD INTL EQUITY INDEX F$3,229,000
+20.4%
84,622
+39.7%
0.00%0.0%
VPL SellVANGUARD INTL EQUITY INDEX F$3,387,000
-10.5%
58,971
-1.1%
0.00%0.0%
VGK BuyVANGUARD INTL EQUITY INDEX F$2,894,000
-12.4%
62,712
+0.3%
0.00%0.0%
VFH SellVANGUARD WORLD FDS$2,455,000
-3.6%
32,977
-0.0%
0.00%0.0%
VHT BuyVANGUARD WORLD FDS$4,637,000
-3.5%
20,727
+1.6%
0.00%0.0%
VTWO SellVANGUARD SCOTTSDALE FDS$3,494,000
-3.0%
52,443
-0.5%
0.00%0.0%
VONE SellVANGUARD SCOTTSDALE FDS$6,464,000
-16.8%
39,566
-12.5%
0.00%
-50.0%
VEC SellV2X INC$4,409,000
-20.0%
124,539
-24.4%
0.00%0.0%
VXRT SellVAXART INC$2,488,000
-38.8%
1,141,173
-1.8%
0.00%0.0%
VTEB BuyVANGUARD MUN BD FDSundefind$3,028,000
+4.8%
6,289,328
+8.7%
0.00%0.0%
VOT BuyVANGUARD INDEX FDS$4,327,000
-0.6%
25,375
+2.2%
0.00%0.0%
VBK BuyVANGUARD INDEX FDS$5,501,000
+2.1%
28,192
+3.1%
0.00%0.0%
VBR BuyVANGUARD INDEX FDS$2,676,000
-2.9%
18,667
+1.4%
0.00%0.0%
BuyVENTYX BIOSCIENCES INC$6,421,000
+215.1%
183,936
+10.4%
0.00%
VERA BuyVERA THERAPEUTICS INC$2,448,000
+59.9%
114,870
+2.1%
0.00%
VTNR BuyVERTEX ENERGY INC$2,845,000
-39.9%
456,793
+1.5%
0.00%0.0%
VERU SellVERU INC$6,447,000
-1.9%
559,702
-3.8%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$4,748,000
-1.2%
203,695
+2.1%
0.00%0.0%
VRAY SellVIEWRAY INC$5,262,000
+35.3%
1,445,623
-1.5%
0.00%0.0%
VMEO SellVIMEO INC$5,371,000
-40.7%
1,342,843
-10.8%
0.00%
-50.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$5,595,000
+98.2%
272,811
+11.8%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC$4,591,000
+2.1%
155,155
+0.5%
0.00%0.0%
BuyVITA COCO CO INC$2,600,000
+24.0%
228,243
+6.6%
0.00%
VITL SellVITAL FARMS INC$3,002,000
+35.7%
250,799
-0.8%
0.00%
VVNT SellVIVINT SMART HOME INC$4,721,000
+87.4%
717,491
-0.8%
0.00%0.0%
VZIO BuyVIZIO HLDG CORP$4,736,000
+33.0%
541,879
+3.8%
0.00%0.0%
VUZI SellVUZIX CORP$3,074,000
-20.2%
530,801
-2.1%
0.00%0.0%
WTI SellW & T OFFSHORE INC$5,973,000
+33.7%
1,019,405
-1.4%
0.00%0.0%
WNS SellWNS HLDGS LTD$2,729,000
+2.6%
33,345
-6.4%
0.00%0.0%
WPP BuyWPP PLC NEW$6,504,000
-4.1%
157,884
+17.8%
0.00%0.0%
WMG BuyWARNER MUSIC GROUP CORP$4,865,000
-3.1%
209,619
+1.7%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$3,264,000
-8.7%
202,006
-3.7%
0.00%0.0%
WB BuyWEIBO CORP$3,590,000
-21.8%
209,978
+5.8%
0.00%0.0%
WTBA SellWEST BANCORPORATION INC$2,917,000
-15.3%
140,175
-0.9%
0.00%0.0%
WSR BuyWHITESTONE REIT$4,627,000
-19.8%
546,903
+1.9%
0.00%0.0%
WOW SellWIDEOPENWEST INC$5,841,000
-33.8%
476,048
-1.7%
0.00%
-50.0%
WLDN BuyWILLDAN GROUP INC$4,142,000
-42.1%
279,624
+7.9%
0.00%
-50.0%
WINA SellWINMARK CORP$6,384,000
+9.8%
29,507
-0.8%
0.00%0.0%
WIT BuyWIPRO LTDspon adr 1 sh$2,361,000
-5.2%
501,198
+6.9%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC$6,508,000
-8.9%
1,390,730
-1.3%
0.00%
-50.0%
WOPEY SellWOODSIDE ENERGY GROUP LTDsponsored adr$5,329,000
-50.9%
264,342
-47.5%
0.00%
-50.0%
WKHS BuyWORKHORSE GROUP INC$4,221,000
+12.0%
1,470,774
+1.5%
0.00%0.0%
WW SellWW INTL INC$2,202,000
-39.4%
560,517
-1.5%
0.00%0.0%
BuyXPONENTIAL FITNESS INC$3,558,000
+112.0%
194,888
+45.8%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$4,745,000
-5.8%
329,023
-1.2%
0.00%0.0%
YEXT SellYEXT INC$4,679,000
-13.8%
1,049,340
-7.6%
0.00%0.0%
YORW SellYORK WTR CO$5,681,000
-6.4%
147,831
-1.5%
0.00%0.0%
SellZIMVIE INC$2,236,000
-43.2%
226,590
-7.9%
0.00%0.0%
ZETA BuyZETA GLOBAL HOLDINGS CORP$6,494,000
+451.7%
982,402
+277.4%
0.00%
ZUMZ SellZUMIEZ INC$6,050,000
-18.4%
280,994
-1.4%
0.00%
-50.0%
AY BuyATLANTICA SUSTAINABLE INFR P$4,841,000
-17.4%
184,069
+1.4%
0.00%0.0%
BuyBORR DRILLING LTD$4,275,000
+4.1%
1,287,632
+44.6%
0.00%0.0%
BEP SellBROOKFIELD RENEWABLE PARTNER$3,111,000
-10.3%
99,404
-0.3%
0.00%0.0%
CMPR SellCIMPRESS PLC$4,448,000
-38.1%
181,702
-1.6%
0.00%
-50.0%
DSEY BuyDIVERSEY HLDGS LTD$3,338,000
-22.4%
686,866
+5.5%
0.00%0.0%
FLNG SellFLEX LNG LTD$5,804,000
+14.5%
183,251
-1.0%
0.00%0.0%
GTES BuyGATES INDL CORP PLC$4,230,000
-7.8%
433,463
+2.1%
0.00%0.0%
GOGL SellGOLDEN OCEAN GROUP LTD$6,376,000
-38.2%
853,535
-3.7%
0.00%
-50.0%
KNSA SellKINIKSA PHARMACEUTICALS LTD$3,486,000
+30.7%
271,434
-1.4%
0.00%0.0%
LXFR SellLUXFER HLDGS PLC$3,640,000
-5.8%
251,004
-1.8%
0.00%0.0%
NESR SellNATIONAL ENERGY SERVICES REU$2,342,000
-12.7%
394,271
-0.4%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$3,633,000
+30.7%
1,360,612
+4.3%
0.00%0.0%
PSFE BuyPAYSAFE LIMITED$3,797,000
-15.1%
2,751,391
+20.0%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$4,407,000
-21.3%
229,780
-0.8%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$4,666,000
-9.4%
942,756
-0.8%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$6,067,000
+12.5%
598,303
+0.5%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERICA LTD$2,400,000
-17.7%
387,887
+3.8%
0.00%0.0%
XP SellXP INC$5,147,000
-2.1%
270,748
-7.5%
0.00%0.0%
LOGI SellLOGITECH INTL S A$3,321,000
-19.7%
72,203
-9.1%
0.00%0.0%
KRNT SellKORNIT DIGITAL LTD$2,434,000
-71.9%
91,458
-66.5%
0.00%
-50.0%
NNOX BuyNANO X IMAGING LTD$3,577,000
+9.6%
311,951
+7.9%
0.00%0.0%
CNHI SellCNH INDL N V$5,048,000
-7.5%
451,870
-4.0%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$2,588,000
-31.6%
191,916
+0.5%
0.00%0.0%
BuyERMENEGILDO ZEGNA N V$3,294,000
+15.5%
306,438
+13.3%
0.00%0.0%
QURE BuyUNIQURE NV$2,983,000
+15.0%
158,988
+14.2%
0.00%0.0%
CPA SellCOPA HOLDINGS SA$4,870,000
+3.0%
72,675
-2.5%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$5,052,000
+17.5%
601,474
+0.3%
0.00%0.0%
ASC SellARDMORE SHIPPING CORP$2,637,000
+29.6%
288,839
-1.1%
0.00%
CMRE SellCOSTAMARE INC$4,107,000
-28.4%
458,889
-3.2%
0.00%0.0%
LPG BuyDORIAN LPG LTD$4,171,000
-9.4%
307,340
+1.5%
0.00%0.0%
EGLE SellEAGLE BULK SHIPPING INC$5,093,000
-22.4%
117,955
-6.7%
0.00%0.0%
GNK SellGENCO SHIPPING & TRADING LTD$4,087,000
-35.8%
326,181
-1.0%
0.00%0.0%
OPGN  OPGEN INC$20,000
-47.4%
69,7890.0%0.00%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$123,000
+161.7%
14,893
+36.2%
0.00%
OPRT BuyOPORTUN FINL CORP$1,034,000
-45.3%
236,852
+3.5%
0.00%
OPY SellOPPENHEIMER HLDGS INC$2,111,000
-14.3%
68,131
-8.6%
0.00%
-100.0%
SellOPPFI INC$225,000
-36.8%
97,949
-9.5%
0.00%
JUPW  JUPITER WELLNESS INC$22,000
+10.0%
28,0470.0%0.00%
NewAEROCLEAN TECHNOLOGIES INC$32,00011,242
+100.0%
0.00%
OGEN  ORAGENICS INC$41,000
-34.9%
181,3830.0%0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$90,000
+45.2%
13,925
+2.1%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$779,000
-33.9%
333,156
-14.4%
0.00%
OPTN SellOPTINOSE INC$381,000
-8.2%
104,122
-8.2%
0.00%
JHMM BuyJOHN HANCOCK EXCHANGE TRADED$478,000
-1.6%
11,230
+2.1%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$158,000
-19.0%
166,291
+2.1%
0.00%
OEG BuyORBITAL INFRASTRUCTURE GRP I$82,0000.0%173,510
+33.9%
0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$36,000
+2.9%
69,2090.0%0.00%
ORGS  ORGENESIS INC$51,000
-42.0%
36,2270.0%0.00%
ONVO  ORGANOVO HLDGS INC$30,000
+15.4%
14,6720.0%0.00%
ACY  MEGA MATRIX CORP$22,000
+22.2%
13,0400.0%0.00%
JOAN BuyJOANN INC$628,000
-13.3%
94,860
+1.6%
0.00%
SellWEJO GROUP LIMITED$242,000
-10.4%
221,982
-2.2%
0.00%
BARK BuyBARK INC$1,773,000
+173.2%
974,519
+92.2%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$234,000
-28.0%
73,239
+1.0%
0.00%
JKS SellJINKOSOLAR HLDG CO LTD$842,000
-22.2%
15,184
-2.8%
0.00%
OESX SellORION ENERGY SYS INC$76,000
-70.0%
48,693
-61.3%
0.00%
ORN BuyORION GROUP HLDGS INC$167,000
+17.6%
63,216
+1.3%
0.00%
AMTX BuyAEMETIS INC$1,485,000
+24.9%
242,642
+0.2%
0.00%
JRSH NewJERASH HLDGS US INC$233,00055,084
+100.0%
0.00%
 JASPER THERAPEUTICS INC$17,000
-58.5%
21,4600.0%0.00%
ORRF SellORRSTOWN FINL SVCS INC$2,045,000
-4.2%
85,509
-3.1%
0.00%
JANX BuyJANUX THERAPEUTICS INC$1,847,000
+13.7%
136,364
+2.4%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTIONS$101,000
-30.3%
36,961
+19.5%
0.00%
AEHR BuyAEHR TEST SYS$610,000
+96.1%
43,238
+4.3%
0.00%
SellJAKKS PAC INC$265,000
+45.6%
13,696
-4.9%
0.00%
BuyJAGUAR HEALTH INC$14,000
-36.4%
90,582
+21.3%
0.00%
OTIC  OTONOMY INC$33,000
-85.7%
110,9020.0%0.00%
BuyDAKOTA GOLD CORP$1,294,000
+1802.9%
424,285
+2002.6%
0.00%
OUST BuyOUSTER INC$1,069,000
-37.8%
1,109,570
+4.6%
0.00%
BuyOUTBRAIN INC$1,099,000
-20.9%
301,116
+9.1%
0.00%
JEPI NewJ P MORGAN EXCHANGE TRADED F$322,0006,279
+100.0%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$1,191,000
+19.7%
976,344
+0.1%
0.00%
IZEA  IZEA WORLDWIDE INC$82,000
-21.2%
115,5110.0%0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP I$387,000
+47.7%
130,078
+1.9%
0.00%
NewIVANHOE ELECTRIC INC$792,00095,940
+100.0%
0.00%
OVID BuyOVID THERAPEUTICS INC$179,0000.0%97,334
+17.0%
0.00%
ITI BuyITERIS INC NEW$230,000
+3.1%
77,527
+0.2%
0.00%
ISUN  ISUN INC$32,000
-33.3%
14,7050.0%0.00%
BuyISOPLEXIS CORP$42,000
+35.5%
24,672
+72.3%
0.00%
SellOWLET INC$242,000
-37.5%
225,789
-0.9%
0.00%
ORCC BuyOWL ROCK CAPITAL CORPORATION$1,131,000
-6.2%
109,019
+11.4%
0.00%
ISR  ISORAY INC$56,000
-26.3%
244,3600.0%0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$39,000
-4.9%
13,026
+18.3%
0.00%
OYST BuyOYSTER PT PHARMA INC$197,000
+44.9%
35,057
+11.7%
0.00%
OZON  OZON HLDGS PLC$101,0000.0%10,7650.0%0.00%
PHX SellPHX MINERALS INC$208,000
-1.0%
64,272
-7.0%
0.00%
ADTX ExitADITXT INC$0-19,163
-100.0%
0.00%
EAGG BuyISHARES TRundefind$429,000
-3.2%
922,619
+2.1%
0.00%
EWU NewISHARES TR$474,00018,100
+100.0%
0.00%
PCB BuyPCB BANCORP$1,781,000
-2.3%
98,515
+0.9%
0.00%
PCSB SellPCSB FINL CORP$1,892,000
-6.7%
105,475
-0.7%
0.00%
PCTI BuyPCTEL INC$317,000
+18.3%
67,199
+2.6%
0.00%
IEUR SellISHARES TR$540,000
-25.9%
13,650
-15.8%
0.00%
DGRO SellISHARES TR$1,024,000
-10.1%
23,026
-3.7%
0.00%
SMLF  ISHARES TR$225,000
-4.7%
5,0240.0%0.00%
IXUS SellISHARES TR$343,000
-54.3%
6,736
-48.8%
0.00%
MTUM SellISHARES TR$211,000
-32.4%
1,606
-29.8%
0.00%
PHI SellPLDT INC$470,000
-23.3%
18,580
-7.8%
0.00%
VLUE SellISHARES TR$411,000
-54.3%
5,024
-49.5%
0.00%
SellAADI BIOSCIENCE INC$1,786,000
+8.0%
126,366
-5.9%
0.00%
QUAL BuyISHARES TR$1,276,000
+0.2%
12,276
+7.7%
0.00%
HDV BuyISHARES TR$543,000
-8.3%
5,950
+0.9%
0.00%
FLOT BuyISHARES TRundefind$885,000
+81.4%
1,759,859
+80.0%
0.00%
BuyADTHEORENT HOLDING COMPANY$678,000
+10.4%
315,495
+58.7%
0.00%
GOVT BuyISHARES TRundefind$10,0000.0%42,205
+9.5%
0.00%
GSG BuyISHARES S&P GSCI COMMODITY-$1,475,000
+75.8%
71,663
+97.4%
0.00%
SLV SellISHARES SILVER TR$841,000
-43.4%
48,065
-39.7%
0.00%
AOM  ISHARES TR$518,000
-6.2%
14,1590.0%0.00%
IWL  ISHARES TR$482,000
-5.5%
5,6790.0%0.00%
PTLC SellPACER FDS TR$414,000
-3.9%
10,993
-4.1%
0.00%
PTNQ SellPACER FDS TR$245,000
-8.6%
4,982
-6.5%
0.00%
SellP10 INC$611,000
-10.3%
58,035
-5.2%
0.00%
IWY BuyISHARES TR$510,000
+25.6%
4,267
+31.7%
0.00%
IWX NewISHARES TR$229,0003,973
+100.0%
0.00%
IHI SellISHARES TR$318,000
-13.8%
6,730
-8.2%
0.00%
ITA SellISHARES TR$230,000
-9.1%
2,526
-0.8%
0.00%
EXI  ISHARES TR$202,000
-6.5%
2,2500.0%0.00%
ADIL  ADIAL PHARMACEUTICALS INC$10,000
-75.0%
29,7050.0%0.00%
PFF SellISHARES TRpfd$1,537,000
-27.3%
48,537
-24.5%
0.00%
NewPALATIN TECHNOLOGIES INC$97,00016,485
+100.0%
0.00%
USIG BuyISHARES TRundefind$16,0000.0%32,642
+4.7%
0.00%
PALI  PALISADE BIO INC$2,000
-77.8%
23,1860.0%0.00%
ISCG  ISHARES TR$281,000
-1.7%
8,1000.0%0.00%
USRT BuyISHARES TR$1,276,000
-9.8%
26,867
+1.4%
0.00%
HYG SellISHARES TRundefind$1,444,000
-22.4%
2,023,711
-19.9%
0.00%
MUB BuyISHARES TRundefind$76,000
+58.3%
74,204
+64.1%
0.00%
ACWX SellISHARES TR$652,000
-12.6%
16,298
-1.7%
0.00%
AE BuyADAMS RES & ENERGY INC$476,000
-4.2%
15,982
+3.6%
0.00%
PZG  PARAMOUNT GOLD NEV CORP$20,000
-31.0%
66,0680.0%0.00%
AAXJ SellISHARES TR$392,000
-42.8%
6,699
-32.3%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$286,000
+37.5%
111,243
+3.3%
0.00%
BuyPARDES BIOSCIENCES INC$479,000
-33.0%
259,085
+11.2%
0.00%
PKE BuyPARK AEROSPACE CORP$2,141,000
-13.1%
193,852
+0.4%
0.00%
-100.0%
PCYG  PARK CITY GROUP INC$142,000
+21.4%
26,6880.0%0.00%
SUB BuyISHARES TRundefind$17,000
+30.8%
16,854
+40.9%
0.00%
IYM SellISHARES TR$454,000
-9.0%
4,200
-0.8%
0.00%
PKOH SellPARK-OHIO HLDGS CORP$166,000
-28.8%
14,679
-0.2%
0.00%
PKBK SellPARKE BANCORP INC$1,759,000
-1.1%
83,932
-1.1%
0.00%
IYH BuyISHARES TR$803,000
+17.4%
3,176
+24.7%
0.00%
IYJ  ISHARES TR$251,000
-4.9%
3,0000.0%0.00%
PTRS  PARTNERS BANCORP$153,000
-1.3%
17,1950.0%0.00%
PRTY SellPARTY CITY HOLDCO INC$1,501,000
+16.9%
949,741
-2.3%
0.00%
PASG BuyPASSAGE BIO INC$78,000
-43.9%
62,003
+5.2%
0.00%
IYR SellISHARES TR$2,021,000
-12.1%
24,829
-0.6%
0.00%
IDU NewISHARES TR$242,0002,982
+100.0%
0.00%
IUSG BuyISHARES TR$1,672,000
-3.6%
20,850
+0.6%
0.00%
PAVM SellPAVMED INC$116,000
-17.7%
134,310
-11.2%
0.00%
IUSV  ISHARES TR$511,000
-6.4%
8,1680.0%0.00%
IGM SellISHARES TR$556,000
-14.7%
2,013
-9.1%
0.00%
ADX NewADAMS DIVERSIFIED EQUITY FD$161,00011,059
+100.0%
0.00%
SOXX SellISHARES TR$1,086,000
-16.4%
3,407
-8.3%
0.00%
IGV NewISHARES TR$280,0001,120
+100.0%
0.00%
PAY BuyPAYMENTUS HOLDINGS INC$319,000
-26.5%
32,780
+1.0%
0.00%
SHY BuyISHARES TRundefind$21,0000.0%25,517
+0.1%
0.00%
PAYS  PAYSIGN INC$125,000
+56.2%
52,7170.0%0.00%
LQD BuyISHARES TRundefind$2,093,000
-5.6%
2,042,799
+1.4%
0.00%
TIP SellISHARES TRundefind$39,000
-9.3%
36,642
-2.9%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$136,000
-8.1%
45,754
+12.9%
0.00%
EWL BuyISHARES INC$211,000
-9.4%
5,625
+0.2%
0.00%
BuyPEAR THERAPEUTICS INC$1,072,000
+1040.4%
525,833
+763.1%
0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$49,000
-60.2%
244,6340.0%0.00%
EZU NewISHARES INC$512,00015,998
+100.0%
0.00%
PED  PEDEVCO CORP$43,000
-12.2%
42,8830.0%0.00%
EEMV BuyISHARES INC$1,015,000
+164.3%
20,026
+189.4%
0.00%
ACWV  ISHARES INC$401,000
-6.3%
4,5280.0%0.00%
LEMB SellISHARES INCundefind$4,000
-55.6%
11,373
-59.4%
0.00%
EEMA  ISHARES INC$367,000
-15.8%
6,4000.0%0.00%
BuyIRONNET INC$359,000
-67.9%
521,837
+3.2%
0.00%
FSM ExitFORTUNA SILVER MINES INC$0-10,000
-100.0%
0.00%
PNNT BuyPENNANTPARK INVT CORP$108,000
+12.5%
19,715
+26.3%
0.00%
PFLT NewPENNANTPARK FLOATING RATE CA$112,00011,705
+100.0%
0.00%
PWOD SellPENNS WOODS BANCORP INC$384,000
-1.0%
16,742
-0.5%
0.00%
IRIX BuyIRIDEX CORP$95,000
-4.0%
39,451
+2.3%
0.00%
AUID BuyAUTHID INC$95,000
+58.3%
32,875
+5.6%
0.00%
ITIC SellINVESTORS TITLE CO NC$1,808,000
-11.1%
12,819
-1.1%
0.00%
BKLN BuyINVESCO EXCH TRADED FD TR IIundefind$3,0000.0%14,057
+31.0%
0.00%
PCY SellINVESCO EXCH TRADED FD TR IIundefind$4,000
-33.3%
24,684
-18.0%
0.00%
PEBK  PEOPLES BANCORP N C INC$253,000
-8.7%
10,2030.0%0.00%
NewSPORTRADAR GROUP AG$1,112,000126,287
+100.0%
0.00%
BuyPEPGEN INC$658,000
-5.2%
72,435
+3.6%
0.00%
PZA SellINVESCO EXCH TRADED FD TR IIundefind$6,0000.0%24,870
-0.9%
0.00%
BuyPERASO INC$24,000
+14.3%
14,077
+27.6%
0.00%
PGX BuyINVESCO EXCH TRADED FD TR II$414,000
-3.3%
34,865
+0.4%
0.00%
BuyINVIVYD INC$1,351,000
+10.8%
431,915
+16.2%
0.00%
SPLV BuyINVESCO EXCH TRADED FD TR II$648,000
+92.9%
11,204
+106.4%
0.00%
PDP  INVESCO EXCHANGE TRADED FD T$311,000
-0.6%
4,6030.0%0.00%
PFMT BuyPERFORMANT FINL CORP$181,000
-19.2%
98,091
+15.2%
0.00%
PRF BuyINVESCO EXCHANGE TRADED FD T$1,779,000
-5.1%
12,822
+1.4%
0.00%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$104,000
-14.0%
23,2390.0%0.00%
PPIH BuyPERMA-PIPE INTL HLDGS INC$126,000
+9.6%
13,333
+4.5%
0.00%
RYT SellINVESCO EXCHANGE TRADED FD T$218,000
-8.0%
963
-4.0%
0.00%
PSNL BuyPERSONALIS INC$251,000
-13.1%
84,573
+0.8%
0.00%
RPV BuyINVESCO EXCHANGE TRADED FD T$409,000
-6.2%
5,860
+0.9%
0.00%
AFIB  ACUTUS MED INC$28,000
-20.0%
31,4380.0%0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$192,000
+18.5%
14,669
-2.8%
0.00%
PETQ SellPETIQ INC$1,813,000
-58.9%
262,713
-0.1%
0.00%
-100.0%
SPHQ  INVESCO EXCHANGE TRADED FD T$546,000
-5.4%
13,7410.0%0.00%
PHO NewINVESCO EXCHANGE TRADED FD T$248,0005,423
+100.0%
0.00%
ISTR BuyINVESTAR HLDG CORP$889,000
-6.5%
44,658
+2.9%
0.00%
PFSW SellPFSWEB INC$1,270,000
-22.5%
136,334
-2.2%
0.00%
PMCBD  PHARMACYTE BIOTECH INC$90,000
+7.1%
37,6300.0%0.00%
PHAS  PHASEBIO PHARMACEUTICALS INC$10,000
-71.4%
58,1190.0%0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$2,124,000
+32.6%
191,709
+1.0%
0.00%
BuyARDAGH METAL PACKAGING S A$1,534,000
-0.5%
316,858
+25.4%
0.00%
VMO BuyINVESCO MUN OPPORTUNITY TRundefind$2,0000.0%20,612
+0.0%
0.00%
INUV  INUVO INC$82,000
-17.2%
200,9070.0%0.00%
INTZ SellINTRUSION INC$114,000
+16.3%
23,605
-5.6%
0.00%
IVC BuyINVACARE CORP$79,000
-37.3%
101,044
+2.8%
0.00%
IVAC BuyINTEVAC INC$1,602,000
+460.1%
344,528
+482.9%
0.00%
INTT BuyINTEST CORP$195,000
+14.7%
25,520
+2.3%
0.00%
PHUN BuyPHUNWARE INC$191,000
+18.6%
161,599
+8.3%
0.00%
PDBC BuyINVESCO ACTVELY MNGD ETC FD$245,000
+7.0%
15,112
+19.2%
0.00%
PHDG SellINVESCO ACTIVELY MANAGED ETF$282,000
-18.0%
8,290
-21.4%
0.00%
PIRS  PIERIS PHARMACEUTICALS INC$124,000
-38.3%
107,7170.0%0.00%
IDN  INTELLICHECK INC$73,000
+23.7%
29,1150.0%0.00%
PML  PIMCO MUN INCOME FD IIundefind$2,0000.0%20,6300.0%0.00%
PTY NewPIMCO CORPORATE & INCOME OPPundefind$1,00012,106
+100.0%
0.00%
INS  CORECARD CORPORATION$253,000
-10.9%
11,6440.0%0.00%
BuyINSPIRATO INCORPORATED$375,000
-14.6%
158,877
+67.5%
0.00%
INZY SellINOZYME PHARMA INC$108,000
-51.8%
40,304
-14.2%
0.00%
 INPIXON$25,000
-28.6%
203,7930.0%0.00%
SellINNOVATE CORP$59,000
-59.6%
84,401
-0.3%
0.00%
PBFS BuyPIONEER BANCORP INC MD$899,000
-2.4%
94,440
+0.5%
0.00%
INMB  INMUNE BIO INC$118,000
-30.2%
19,1060.0%0.00%
INSE SellINSPIRED ENTMT INC$1,648,000
-0.8%
186,643
-3.3%
0.00%
INSG SellINSEEGO CORP$1,595,000
+9.3%
770,762
-0.2%
0.00%
PXLW BuyPIXELWORKS INC$142,000
-13.4%
88,346
+2.6%
0.00%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$217,000
+33.1%
25,104
+11.2%
0.00%
FREY SellFREYR BATTERY$715,000
+104.3%
50,204
-1.8%
0.00%
BuyINNOVID CORP$1,767,000
+278.4%
651,849
+131.6%
0.00%
INOD  INNODATA INC$110,000
-37.9%
36,4960.0%0.00%
AGS SellPLAYAGS INC$260,000
+1.6%
49,063
-1.0%
0.00%
PLBY BuyPLBY GROUP INC$1,064,000
-35.9%
264,065
+1.8%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$259,000
+156.4%
25,742
+19.5%
0.00%
NGMS SellNEOGAMES S A$1,102,000
-7.6%
85,383
-3.9%
0.00%
IKT  INHIBIKASE THERAPEUTICS INC$26,000
+23.8%
28,8720.0%0.00%
PLRX BuyPLIANT THERAPEUTICS INC$1,176,000
+289.4%
56,301
+49.1%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$245,000
-21.5%
35,100
+8.4%
0.00%
PLBC  PLUMAS BANCORP$240,000
-0.8%
8,4700.0%0.00%
PSTV  PLUS THERAPEUTICS INC$14,000
-17.6%
32,0890.0%0.00%
PLXP  PLX PHARMA INC$27,000
-73.0%
41,2850.0%0.00%
NEXA BuyNEXA RES S A$357,000
-12.7%
69,094
+1.4%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$289,000
+57.9%
39,233
+3.1%
0.00%
III SellINFORMATION SVCS GROUP INC$1,445,000
-34.2%
303,574
-6.5%
0.00%
PLM SellPOLYMET MNG CORP$534,000
+2.5%
185,609
-2.1%
0.00%
BuyPONCE FINANCIAL GROUP INC$397,000
+0.8%
43,400
+1.7%
0.00%
IAIC  WAVEDANCER INC$18,000
-28.0%
18,4220.0%0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$201,000
+89.6%
168,950
+0.3%
0.00%
PRCH SellPORCH GROUP INC$2,003,000
-13.9%
890,388
-2.0%
0.00%
ACR BuyACRES COMMERCIAL REALTY CORP$196,000
-0.5%
24,115
+0.1%
0.00%
IGC  INDIA GLOBALIZATION CAP INC$27,000
-20.6%
63,3280.0%0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$231,000
+79.1%
65,168
+29.7%
0.00%
ACOR  ACORDA THERAPEUTICS INC$8,000
-33.3%
26,1180.0%0.00%
ICD  INDEPENDENCE CONTRACT DRILLI$46,000
-4.2%
15,2440.0%0.00%
PBPB  POTBELLY CORP$177,000
-19.5%
39,0250.0%0.00%
PSTL SellPOSTAL REALTY TRUST INC$2,106,000
-4.1%
143,556
-2.6%
0.00%
BuyINDAPTUS THERAPEUTICS INC$28,000
+3.7%
12,898
+25.3%
0.00%
POWL BuyPOWELL INDS INC$2,030,000
-9.4%
96,293
+0.5%
0.00%
IMUX BuyIMMUNIC INC$254,000
-3.4%
80,348
+6.0%
0.00%
PWFL  POWERFLEET INC$204,000
+41.7%
66,2710.0%0.00%
AUDC BuyAUDIOCODES LTD$1,552,000
+10.0%
71,141
+11.1%
0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$841,000
-7.7%
370,594
-0.2%
0.00%
PGEN SellPRECIGEN INC$1,932,000
+53.7%
911,441
-2.8%
0.00%
PRPO  PRECIPIO INC$26,000
-23.5%
32,0470.0%0.00%
DTIL BuyPRECISION BIOSCIENCES INC$183,000
-1.6%
141,084
+21.0%
0.00%
IMPL BuyIMPEL PHARMACEUTICALS INC$65,000
-31.6%
13,355
+30.7%
0.00%
 PREDICTIVE ONCOLOGY INC$30,000
-11.8%
83,0960.0%0.00%
CSTE SellCAESARSTONE LTD$1,516,000
+0.9%
162,876
-1.0%
0.00%
IMVT SellIMMUNOVANT INC$1,953,000
+40.1%
349,875
-2.1%
0.00%
NewIMMIX BIOPHARMA INC$26,00019,151
+100.0%
0.00%
PRLD  PRELUDE THERAPEUTICS INC$140,000
+27.3%
21,1670.0%0.00%
SQFT SellPRESIDIO PPTY TR INC$20,000
-61.5%
15,685
-3.3%
0.00%
IMNM  IMMUNOME INC$75,000
+38.9%
16,7980.0%0.00%
IMH  IMPAC MTG HLDGS INC$8,000
-46.7%
25,6710.0%0.00%
BuyIMMUNEERING CORP$496,000
+483.5%
34,660
+121.0%
0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$409,000
+6.0%
5,133
+4.1%
0.00%
ICCC BuyIMMUCELL CORP$95,000
-13.6%
12,667
+0.3%
0.00%
IMMR BuyIMMERSION CORP$473,000
+8.5%
86,142
+5.6%
0.00%
FRST SellPRIMIS FINANCIAL CORP$2,187,000
-12.1%
180,341
-1.2%
0.00%
-100.0%
IMRA  IMARA INC$35,000
+84.2%
15,3140.0%0.00%
IMBI  IMEDIA BRANDS INC$19,000
-47.2%
29,5960.0%0.00%
PDEX BuyPRO-DEX INC COLO$332,000
+15.3%
18,686
+3.5%
0.00%
IKNA BuyIKENA ONCOLOGY INC$97,000
+40.6%
27,234
+76.5%
0.00%
IDRA  IDERA PHARMACEUTICALS INC$28,000
-17.6%
74,2670.0%0.00%
PCSA  PROCESSA PHARMACEUTICALS INC$35,000
-18.6%
15,4010.0%0.00%
SellPRIORITY TECHNOLOGY HLDGS IN$622,000
+29.9%
137,910
-5.0%
0.00%
IDEX BuyIDEANOMICS INC$146,000
-58.3%
530,709
+0.5%
0.00%
SellICOSAVAX INC$526,000
-45.4%
166,419
-1.1%
0.00%
IBIO  IBIO INC$63,000
-35.7%
371,9510.0%0.00%
SellACHIEVE LIFE SCIENCES INC$54,000
-33.3%
16,444
-1.6%
0.00%
PFIE  PROFIRE ENERGY INC$48,000
-40.7%
56,6610.0%0.00%
PROG BuyBIORA THERAPEUTICS INC$105,000
-28.6%
217,150
+3.4%
0.00%
BuyPROFRAC HLDG CORP$2,029,000
+303.4%
133,348
+385.4%
0.00%
ITCB SellITAU CORPBANCA$32,000
-13.5%
11,140
-13.4%
0.00%
INVO  INVO BIOSCIENCE INC$12,000
+71.4%
11,4080.0%0.00%
IMAB SellI MAB$56,000
-71.0%
13,775
-19.5%
0.00%
IMAC  IMAC HLDGS INC$14,000
-56.2%
38,1080.0%0.00%
SellHYZON MOTORS INC$1,283,000
-43.3%
754,638
-2.0%
0.00%
PRPH BuyPROPHASE LABS INC$249,000
+6.4%
22,109
+19.9%
0.00%
ICAD  ICAD INC$85,000
-47.5%
40,6030.0%0.00%
TBT NewPROSHARES TRundefind$3,00010,349
+100.0%
0.00%
SH SellPROSHARES TR$962,000
-28.7%
55,668
-32.0%
0.00%
PSQ NewPROSHARES TR$1,262,00084,590
+100.0%
0.00%
NewPROSHARES TR$611,0009,969
+100.0%
0.00%
HYRE BuyHYRECAR INC$351,000
+1747.4%
381,356
+1116.2%
0.00%
EFZ BuyPROSHARES TR$664,000
+133.8%
28,050
+110.6%
0.00%
NOBL BuyPROSHARES TR$753,000
+39.7%
9,415
+49.2%
0.00%
CGNT SellCOGNYTE SOFTWARE LTD$61,000
-7.6%
15,035
-3.3%
0.00%
 HYPERFINE INC$68,000
-63.6%
84,0090.0%0.00%
HYFM SellHYDROFARM HLDGS GROUP INC$699,000
-45.2%
360,511
-1.6%
0.00%
PTIX  PROTAGENIC THERAPEUTICS INC$13,000
-18.8%
22,4850.0%0.00%
TARA  PROTARA THERAPEUTICS INC$59,0000.0%20,0190.0%0.00%
ACRX  ACELRX PHARMACEUTICALS INC$46,000
-13.2%
219,2580.0%0.00%
HYMC BuyHYCROFT MINING HOLDING CORP$754,000
-45.2%
1,245,536
+0.4%
0.00%
ESLT BuyELBIT SYS LTD$437,000
-8.8%
2,297
+10.0%
0.00%
HUYA SellHUYA INC$81,000
-46.0%
36,483
-5.7%
0.00%
PVBC SellPROVIDENT BANCORP INC$1,716,000
-10.6%
119,933
-1.9%
0.00%
PROV BuyPROVIDENT FINL HLDGS INC$235,000
-3.7%
16,588
+1.1%
0.00%
HCM BuyHUTCHMED CHINA LTD$1,929,000
-28.9%
217,744
+1.5%
0.00%
-100.0%
HURC BuyHURCO CO$366,000
-8.3%
16,297
+1.2%
0.00%
SellHUMACYTE INC$769,000
-1.0%
235,642
-2.8%
0.00%
PMD SellPSYCHEMEDICS CORP$111,000
+0.9%
17,236
-0.6%
0.00%
BuyP3 HEALTH PARTNERS INC$969,000
+38.2%
209,952
+11.3%
0.00%
HGEN SellHUMANIGEN INC$15,000
-89.9%
83,539
-0.2%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$1,618,000
-18.3%
45,326
-2.0%
0.00%
FVRR SellFIVERR INTL LTD$1,304,000
-14.9%
42,654
-4.3%
0.00%
ICL BuyICL GROUP LTD$245,000
+35.4%
29,975
+50.8%
0.00%
HUSA  HOUSTON AMERN ENERGY CORP$58,000
-24.7%
16,8180.0%0.00%
PLSE BuyPULSE BIOSCIENCES INC$171,000
+55.5%
74,170
+2.9%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$163,000
-17.3%
68,951
-0.1%
0.00%
PCYO SellPURE CYCLE CORP$1,376,000
-21.3%
164,714
-0.7%
0.00%
HOTH  HOTH THERAPEUTICS INC$20,000
-16.7%
58,4240.0%0.00%
HZN  HORIZON GLOBAL CORP$51,000
-25.0%
41,8090.0%0.00%
PRPL SellPURPLE INNOVATION INC$1,978,000
+24.2%
488,286
-6.2%
0.00%
HOOK BuyHOOKIPA PHARMA INC$108,000
+13.7%
80,908
+38.2%
0.00%
QUAD SellQUAD / GRAPHICS INC$708,000
-9.7%
276,521
-3.0%
0.00%
HOFT SellHOOKER FURNISHINGS CORPORATI$1,780,000
-17.7%
131,932
-5.1%
0.00%
PZN SellPZENA INVT MGMT INC$1,533,000
+40.1%
161,741
-2.6%
0.00%
BuyPYXIS ONCOLOGY INC$52,000
+23.8%
26,398
+48.8%
0.00%
QIWI SellQIWI PLC$195,000
-1.5%
34,449
-1.5%
0.00%
HNST BuyHONEST CO INC$1,958,000
+30.3%
559,512
+8.7%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$152,000
-17.4%
94,662
+1.2%
0.00%
HMPT BuyHOME PT CAPITAL INCORPORATED$82,000
-57.5%
53,672
+8.6%
0.00%
QLGN  QUALIGEN THERAPEUTICS INC$12,000
-52.0%
43,2530.0%0.00%
BuyHOLLEY INC$1,745,000
-61.4%
430,690
+0.1%
0.00%
-100.0%
XM BuyQUALTRICS INTL INC$1,974,000
-14.7%
193,860
+4.7%
0.00%
INMD SellINMODE LTD$1,561,000
-33.3%
53,626
-48.7%
0.00%
-100.0%
HIMX SellHIMAX TECHNOLOGIES INC$84,000
-37.8%
17,475
-2.8%
0.00%
 QUANERGY SYSTEMS INC$13,000
-48.0%
60,6450.0%0.00%
QSI SellQUANTUM SI INC$2,124,000
+18.2%
772,579
-0.3%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$326,000
-1.5%
13,973
+3.6%
0.00%
QUBT  QUANTUM COMPUTING INC$94,000
+5.6%
37,2810.0%0.00%
SellHILLEVAX INC$1,770,000
+54.6%
103,580
-1.1%
0.00%
QD SellQUDIAN INC$52,000
-20.0%
58,020
-1.5%
0.00%
QMCO BuyQUANTUM CORP$171,000
-11.9%
158,525
+15.7%
0.00%
HIL BuyHILL INTL INC$300,000
+98.7%
90,222
+0.7%
0.00%
QRHC  QUEST RESOURCE HLDG CORP$206,000
+106.0%
24,3960.0%0.00%
QUIK BuyQUICKLOGIC CORP$145,000
-8.2%
22,360
+20.2%
0.00%
FROG SellJFROG LTD$909,000
+1.7%
41,120
-3.1%
0.00%
QUMU  QUMU CORP$24,000
-25.0%
40,0300.0%0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$1,962,000
-23.7%
849,542
-1.9%
0.00%
-100.0%
HPK BuyHIGHPEAK ENERGY INC$1,961,000
+13.4%
90,505
+34.1%
0.00%
AOA ExitISHARES TR$0-12,000
-100.0%
0.00%
RMED NewRA MED SYS INC$2,00019,394
+100.0%
0.00%
NRBO ExitNEUROBO PHARMACEUTICALS INC$0-17,155
-100.0%
0.00%
RCMT SellRCM TECHNOLOGIES INC$277,000
-21.3%
16,611
-4.4%
0.00%
NVMI BuyNOVA LTD$726,000
+0.7%
8,519
+4.7%
0.00%
RFIL BuyRF INDS LTD$762,000
+625.7%
132,517
+680.5%
0.00%
RGCO SellRGC RES INC$355,000
+9.9%
16,841
-0.8%
0.00%
HESM BuyHESS MIDSTREAM LP$395,000
-5.5%
15,467
+3.6%
0.00%
HRTG SellHERITAGE INSURANCE HLDGS INC$103,000
-15.6%
45,921
-0.0%
0.00%
RDWR BuyRADWARE LTD$594,000
+1.2%
27,270
+0.7%
0.00%
SILC BuySILICOM LTD$499,000
+9.9%
14,109
+4.7%
0.00%
HGBL  HERITAGE GLOBAL INC$74,000
+7.2%
46,0920.0%0.00%
HEPA SellHEPION PHARMACEUTICALS INC$67,000
-13.0%
132,059
-0.9%
0.00%
RLX BuyRLX TECHNOLOGY INC$303,000
-46.7%
287,990
+7.8%
0.00%
HNNA BuyHENNESSY ADVISORS INC$107,000
-14.4%
12,369
+3.6%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC$2,143,000
-44.6%
525,241
-2.7%
0.00%
-100.0%
SellHELLO GROUP INC$573,000
-77.9%
124,236
-75.9%
0.00%
-100.0%
RLGT SellRADIANT LOGISTICS INC$1,814,000
-24.9%
318,846
-2.0%
0.00%
-100.0%
SSYS BuySTRATASYS LTD$447,000
-20.5%
31,007
+3.4%
0.00%
BuyHELIOGEN INC$1,484,000
+116.3%
797,721
+145.4%
0.00%
RFL BuyRAFAEL HLDGS INC$55,000
-3.5%
30,491
+1.1%
0.00%
RAIN SellRAIN THERAPEUTICS INC$65,000
-18.8%
13,315
-8.4%
0.00%
HSDT NewHELIUS MED TECHNOLOGIES INC$6,00020,812
+100.0%
0.00%
BuyRALLYBIO CORP$1,826,000
+108.0%
126,130
+8.5%
0.00%
HTBX SellNIGHTHAWK BIOSCIENCES INC$82,000
-31.7%
47,302
-0.0%
0.00%
METC SellRAMACO RES INC$1,917,000
-44.3%
208,395
-20.3%
0.00%
-100.0%
RNDB  RANDOLPH BANCORP INC$216,000
+1.9%
8,0170.0%0.00%
HWBK SellHAWTHORN BANCSHARES INC$323,000
-15.7%
14,812
-1.4%
0.00%
RNGR  RANGER ENERGY SVCS INC$214,000
-3.6%
21,8990.0%0.00%
BuyRANI THERAPEUTICS HLDGS INC$164,000
+39.0%
17,116
+49.7%
0.00%
PACK SellRANPAK HOLDINGS CORP$1,274,000
-52.6%
372,260
-3.0%
0.00%
-100.0%
BuyRAPID MICRO BIOSYSTEMS INC$69,000
-25.0%
21,515
+0.8%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$490,000
-77.8%
191,545
-68.8%
0.00%
URGN BuyUROGEN PHARMA LTD$183,000
+6.4%
21,998
+4.8%
0.00%
RAVE  RAVE RESTAURANT GROUP INC$33,000
+26.9%
23,4540.0%0.00%
HRTH NewHARTE HANKS INC$114,00010,267
+100.0%
0.00%
HROW BuyHARROW HEALTH INC$1,069,000
+69.7%
88,565
+2.3%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,831,000
+20.3%
581,222
+0.1%
0.00%
HARP  HARPOON THERAPEUTICS INC$52,000
-48.5%
52,9920.0%0.00%
HMY SellHARMONY GOLD MINING CO LTD$93,000
-35.0%
38,216
-16.4%
0.00%
ACER BuyACER THERAPEUTICS INC$31,000
+29.2%
22,551
+16.2%
0.00%
RDI BuyREADING INTL INC$181,000
-6.7%
55,028
+2.5%
0.00%
HCDI  HARBOR CUSTOM DEVELOPMENT IN$16,000
-36.0%
17,9780.0%0.00%
 THE REAL GOOD FOOD COMPANY I$70,000
-7.9%
10,8030.0%0.00%
RNWK  REALNETWORKS INC$42,000
+10.5%
60,7190.0%0.00%
HPF  HANCOCK JOHN PFD INCOME FD Ipfd$288,000
-8.6%
17,5000.0%0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$243,000
-10.3%
20,850
-4.5%
0.00%
ARAY BuyACCURAY INC$387,000
+6.6%
185,985
+0.6%
0.00%
REPH BuySOCIETAL CDMO INC$182,000
+119.3%
111,783
+6.6%
0.00%
HALL SellHALLMARK FINL SVCS INC$43,000
-57.4%
41,371
-1.0%
0.00%
RCAT  RED CAT HLDGS INC$92,000
-17.9%
54,8880.0%0.00%
RRBI SellRED RIVER BANCSHARES INC$1,812,000
-9.3%
36,646
-0.7%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$277,000
-15.8%
41,204
+0.5%
0.00%
HOFV BuyHALL OF FAME RESORT & ENTMT$62,0000.0%111,664
+6.8%
0.00%
RDVT SellRED VIOLET INC$1,400,000
-10.7%
80,837
-1.7%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$126,000
+53.7%
82,803
+0.3%
0.00%
SellREDWIRE CORPORATION$351,000
-27.8%
147,618
-7.7%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$410,000
+6.2%
72,892
+2.2%
0.00%
REED SellREEDS INC$96,000
-36.4%
801,068
-17.5%
0.00%
BuyHAGERTY INC$574,000
-18.1%
63,829
+4.5%
0.00%
HFFG SellHF FOODS GROUP INC$1,135,000
-28.0%
293,296
-2.9%
0.00%
HBT SellHBT FINL INC.$1,471,000
-0.9%
81,082
-2.4%
0.00%
RGS BuyREGIS CORP MINN$77,000
-4.9%
76,508
+1.9%
0.00%
GIFI SellGULF IS FABRICATION INC$140,000
+21.7%
33,517
-2.1%
0.00%
AFMD SellAFFIMED N V$2,010,000
-26.7%
975,645
-1.4%
0.00%
-100.0%
SellREGULUS THERAPEUTICS INC$31,000
-16.2%
17,978
-0.0%
0.00%
GHLD BuyGUILD HLDGS CO$145,000
+28.3%
15,686
+41.2%
0.00%
GOF BuyGUGGENHEIM STRATEGIC OPPORTUundefind$5,0000.0%32,353
+0.6%
0.00%
REKR BuyREKOR SYSTEMS INC$907,000
+587.1%
907,539
+1112.4%
0.00%
BuyGUARDION HEALTH SCIENCES INC$8,000
+100.0%
57,649
+132.5%
0.00%
RELI  RELIANCE GLOBAL GROUP INC$13,000
-63.9%
17,1580.0%0.00%
BuyGRUPO AVAL ACCIONES Y VALORE$28,000
-31.7%
11,684
+2.4%
0.00%
ASR BuyGRUPO AEROPORTUARIO DEL SURE$448,0000.0%2,281
+0.0%
0.00%
PAC SellGRUPO AEROPUERTO DEL PACIFIC$758,000
-27.8%
5,981
-20.5%
0.00%
MARK  REMARK HLDGS INC$43,000
-39.4%
160,6360.0%0.00%
TV SellGRUPO TELEVISA S A B$1,622,000
-39.3%
301,612
-7.7%
0.00%
-100.0%
GRWG SellGROWGENERATION CORP$1,824,000
-3.0%
521,218
-0.5%
0.00%
RPHM  RENEO PHARMACEUTICALS INC$40,000
+29.0%
11,9070.0%0.00%
 RENOVACOR INC$42,000
+23.5%
16,8610.0%0.00%
KRMD BuyKORU MEDICAL SYSTEMS INC$142,000
-9.0%
63,731
+3.2%
0.00%
GRPN SellGROUPON INC$1,667,000
-31.5%
209,490
-2.7%
0.00%
-100.0%
GROM  GROM SOCIAL ENTERPRISES INC$4,000
-20.0%
12,9820.0%0.00%
SellRENT THE RUNWAY INC$778,000
-28.4%
353,217
-0.1%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$265,000
-11.1%
21,901
+3.0%
0.00%
ACTG SellACACIA RESH CORP$361,000
-24.6%
89,448
-5.8%
0.00%
ATAI BuyATAI LIFE SCIENCES NV$391,000
-6.2%
118,277
+3.0%
0.00%
GRTS BuyGRITSTONE BIO INC$317,000
+13.6%
123,320
+7.0%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$1,126,000
-28.1%
397,907
-3.2%
0.00%
BuyGREENLIGHT BIOSCIENCS HLDS P$1,391,000
+199.1%
599,384
+185.3%
0.00%
RSLS  RESHAPE LIFESCIENCES INC$10,000
-47.4%
33,4260.0%0.00%
REFR  RESEARCH FRONTIERS INC$113,000
+21.5%
53,1820.0%0.00%
RSSS  RESEARCH SOLUTIONS INC$67,000
+13.6%
33,0680.0%0.00%
BuyGREENIDGE GENERATION HLDGS I$216,000
-12.2%
107,660
+11.3%
0.00%
GHL SellGREENHILL & CO INC$146,000
-35.7%
24,565
-0.5%
0.00%
GCBC SellGREENE CNTY BANCORP INC$1,572,000
+24.0%
27,458
-2.0%
0.00%
SellRESERVOIR MEDIA INC$944,000
-25.4%
193,322
-0.4%
0.00%
GBOX  GREENBOX POS$30,000
-6.2%
30,7150.0%0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$147,000
-46.7%
74,141
+2.8%
0.00%
GEG  GREAT ELM GROUP INC$86,000
-7.5%
43,0930.0%0.00%
AJX BuyGREAT AJAX CORP$291,000
-13.1%
38,831
+11.2%
0.00%
GRAY  GRAYBUG VISION INC$15,000
-16.7%
16,1040.0%0.00%
RVPH  REVIVA PHARMACEUTCLS HLDGS I$17,000
+41.7%
10,5840.0%0.00%
GRPH BuyGRAPHITE BIO INC$200,000
+49.3%
63,094
+29.9%
0.00%
GRPU  GRANITE REAL ESTATE INVT TR$437,000
-20.5%
9,0000.0%0.00%
GTE BuyGRAN TIERRA ENERGY INC$328,000
+7.9%
271,309
+2.6%
0.00%
GHM BuyGRAHAM CORP$249,000
+29.7%
28,329
+1.8%
0.00%
ASTS BuyAST SPACEMOBILE INC$529,000
+20.8%
73,337
+5.1%
0.00%
RZLT BuyREZOLUTE INC$236,000
-13.9%
86,416
+1.5%
0.00%
KBAL SellKIMBALL INTL INC$1,994,000
-19.9%
317,030
-2.3%
0.00%
-100.0%
BuyAEYE INC$480,000
-40.3%
431,918
+2.6%
0.00%
TGLS SellTECNOGLASS INC$751,000
+16.8%
35,813
-2.3%
0.00%
KTCC  KEY TRONIC CORP$68,000
-8.1%
16,8030.0%0.00%
KMPH  KEMPHARM INC$329,000
+39.4%
52,7910.0%0.00%
 AETHLON MED INC$13,000
-45.8%
21,4900.0%0.00%
KYN SellKAYNE ANDERSON ENERGY INFRST$238,000
-27.0%
29,280
-24.8%
0.00%
OMER BuyOMEROS CORP$475,000
+15.9%
150,995
+1.2%
0.00%
OMQS  OMNIQ CORP$61,000
+8.9%
10,2130.0%0.00%
BuyOMEGA THERAPEUTICS INC$147,000
+93.4%
27,184
+36.7%
0.00%
KPLT BuyKATAPULT HOLDINGS INC$109,000
+6.9%
113,434
+18.6%
0.00%
ONTX  ONCONOVA THERAPEUTICS INC$27,000
-34.1%
30,7830.0%0.00%
ONCS  ONCOSEC MED INC$20,000
-33.3%
39,9960.0%0.00%
OCX  ONCOCYTE CORP$152,000
-19.1%
208,7990.0%0.00%
KRT BuyKARAT PACKAGING INC$727,000
-5.6%
45,467
+0.8%
0.00%
ONDS BuyONDAS HLDGS INC$1,070,000
-30.5%
289,138
+1.2%
0.00%
ONCT  ONCTERNAL THERAPEUTICS INC$73,000
-19.8%
81,9020.0%0.00%
ONCR  ONCORUS INC$24,000
-35.1%
28,9600.0%0.00%
ATNF  180 LIFE SCIENCES CORP$26,000
-23.5%
39,7370.0%0.00%
BuyTHE ONCOLOGY INSTITUTE INC$1,183,000
+62.3%
255,349
+77.4%
0.00%
BuyKALTURA INC$259,000
+388.7%
117,718
+345.8%
0.00%
FLWS Sell1 800 FLOWERS COM INC$1,793,000
-33.0%
276,252
-1.8%
0.00%
-100.0%
OSS BuyONE STOP SYS INC$80,000
-14.9%
25,090
+5.4%
0.00%
OCFT BuyONECONNECT FINL TECHNOLOGY C$30,000
-55.2%
40,285
+2.0%
0.00%
KLR SellKALEYRA INC$171,000
-57.9%
175,435
-12.0%
0.00%
KALA  KALA PHARMACEUTICALS INC$18,000
-28.0%
82,4520.0%0.00%
BuyKAIVAL BRNDS INNOVATNS GRP I$32,000
-25.6%
31,772
+16.3%
0.00%
ENDP ExitENDO INTL PLC$0-2,234,187
-100.0%
0.00%
AVTE SellAEROVATE THERAPEUTICS INC$1,241,000
+4.3%
74,828
-1.7%
0.00%
KVHI SellKVH INDS INC$431,000
+3.9%
46,743
-2.2%
0.00%
OTRK  ONTRAK INC$12,000
-55.6%
25,9030.0%0.00%
DGLY ExitDIGITAL ALLY INC$0-77,524
-100.0%
0.00%
ADV SellADVANTAGE SOLUTIONS INC$1,607,000
-45.2%
754,354
-2.2%
0.00%
-100.0%
ADN  ADVENT TECHNOLOGIES HOLDNG I$189,000
+21.2%
61,8220.0%0.00%
OTEX SellOPEN TEXT CORP$869,000
-76.2%
32,877
-65.9%
0.00%
-100.0%
KT SellKT CORP$249,000
-36.5%
20,429
-27.4%
0.00%
OPNT BuyOPIANT PHARMACEUTICALS INC$418,000
-6.9%
38,924
+4.0%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$1,554,000
-34.6%
699,909
-10.5%
0.00%
-100.0%
RELL BuyRICHARDSON ELECTRS LTD$267,000
+4.7%
17,687
+1.8%
0.00%
RMBI SellRICHMOND MUT BANCORPORATION$284,000
-5.3%
21,208
-1.3%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$1,906,000
+2.5%
1,615,678
-1.8%
0.00%
BuyRIGETTI COMPUTING INC$633,000
-47.6%
336,647
+2.3%
0.00%
REPX SellRILEY EXPLORATION PERMIAN IN$1,415,000
-23.0%
74,590
-1.8%
0.00%
RMNI BuyRIMINI STR INC DEL$1,967,000
-21.7%
422,120
+1.0%
0.00%
-100.0%
GDRX BuyGOODRX HLDGS INC$1,566,000
+85.5%
335,372
+135.2%
0.00%
REI BuyRING ENERGY INC$1,718,000
-12.7%
740,324
+0.1%
0.00%
GTIM  GOOD TIMES RESTAURANTS INC$27,000
-27.0%
12,3710.0%0.00%
GBDC BuyGOLUB CAP BDC INC$596,000
+24.7%
48,100
+30.6%
0.00%
GSBD BuyGOLDMAN SACHS BDC INC$667,000
-0.1%
46,120
+16.0%
0.00%
RVSB  RIVERVIEW BANCORP INC$239,000
-3.6%
37,5660.0%0.00%
AUMN  GOLDEN MINERALS CO$47,000
-27.7%
182,9960.0%0.00%
 GOLDEN MATRIX GROUP INC$39,000
-33.9%
13,2050.0%0.00%
GORO BuyGOLD RESOURCE CORP$320,000
+2.2%
193,641
+1.0%
0.00%
GFI SellGOLD FIELDS LTD$748,000
-11.6%
92,483
-0.3%
0.00%
CVAC NewCUREVAC N V$679,00086,164
+100.0%
0.00%
GOCO SellGOHEALTH INC$60,000
-71.0%
166,883
-51.9%
0.00%
GLYC  GLYCOMIMETICS INC$54,000
-6.9%
97,7970.0%0.00%
SELF  GLOBAL SELF STORAGE INC$123,000
+4.2%
20,9070.0%0.00%
SellROCKWELL MED INC$20,000
+5.3%
14,812
-0.3%
0.00%
RCKY BuyROCKY BRANDS INC$1,630,000
-41.3%
81,316
+0.0%
0.00%
-100.0%
XELA ExitEXELA TECHNOLOGIES INC$0-724,663
-100.0%
0.00%
CATH  GLOBAL X FDS$446,000
-4.9%
10,2110.0%0.00%
PAVE SellGLOBAL X FDS$739,000
+0.5%
32,042
-0.7%
0.00%
GWRS BuyGLOBAL WTR RES INC$1,316,000
-8.0%
112,186
+3.7%
0.00%
RMO BuyROMEO POWER INC$92,000
+24.3%
230,942
+39.6%
0.00%
VRAR  GLIMPSE GROUP INC$61,000
+32.6%
11,6220.0%0.00%
NewROOT INC$510,00064,752
+100.0%
0.00%
NewGLOBAL BUSINESS TRAVEL GROUP$113,00019,909
+100.0%
0.00%
GLT SellGLATFELTER CORPORATION$1,340,000
-57.4%
430,639
-5.9%
0.00%
-100.0%
ATIP BuyATI PHYSICAL THERAPY INC$1,371,000
+70.3%
1,371,676
+140.2%
0.00%
GOVX BuyGEOVAX LABS INC$28,000
+180.0%
25,539
+120.8%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$195,000
-5.3%
44,315
+1.9%
0.00%
GNPX  GENPREX INC$106,000
+1.0%
75,4010.0%0.00%
RUBY  RUBIUS THERAPEUTICS INC$31,000
-49.2%
71,4930.0%0.00%
RMBL SellRUMBLEON INC$1,422,000
-15.8%
84,003
-26.9%
0.00%
GNUS BuyGENIUS BRANDS INTL INC$303,000
-20.5%
503,997
+0.1%
0.00%
LIFE  ATYR PHARMA INC$138,000
+6.2%
45,8710.0%0.00%
RSI SellRUSH STREET INTERACTIVE INC$1,926,000
-23.4%
523,384
-2.8%
0.00%
-100.0%
IMTX BuyIMMATICS N.V$284,000
+20.3%
28,390
+4.8%
0.00%
BuyRXSIGHT INC$1,805,000
-14.0%
150,411
+0.9%
0.00%
GNE BuyGENIE ENERGY LTD$364,000
+5.2%
38,847
+3.0%
0.00%
GNSS BuyGENASYS INC$186,000
-12.7%
67,343
+2.4%
0.00%
GMTX  GEMINI THERAPEUTICS INC$80,000
-2.4%
48,6450.0%0.00%
ABIO  ARCA BIOPHARMA INC$36,000
-18.2%
17,5170.0%0.00%
GENC BuyGENCOR INDS INC$170,000
-9.1%
18,926
+2.9%
0.00%
BuyGELESIS HLDGS INC$119,000
-16.8%
110,271
+19.1%
0.00%
BuySES AI CORPORATION$1,348,000
+74.6%
276,238
+40.5%
0.00%
 SAB BIOTHERAPEUTICS INC$31,000
-51.6%
44,4760.0%0.00%
SBFG  SB FINL GROUP INC$202,000
-2.4%
11,9530.0%0.00%
VINO  GAUCHO GROUP HLDGS INC$3,000
-57.1%
11,6560.0%0.00%
GATO  GATOS SILVER INC$212,000
-6.6%
79,1660.0%0.00%
GTX SellGARRETT MOTION INC$615,000
-28.6%
108,746
-2.3%
0.00%
SMHI BuySEACOR MARINE HLDGS INC$335,000
-0.3%
59,656
+2.3%
0.00%
 SG BLOCKS INC$32,000
+6.7%
18,0920.0%0.00%
GRTX BuyGALERA THERAPEUTICS INC$51,000
+112.5%
29,266
+61.0%
0.00%
SellSK TELECOM LTD$411,000
-34.8%
21,371
-24.3%
0.00%
GLTO  GALECTO INC$39,000
+8.3%
20,5510.0%0.00%
GALT SellGALECTIN THERAPEUTICS INC$139,000
+17.8%
85,253
-5.1%
0.00%
GAIA  GAIA INC NEW$52,000
-42.9%
21,5350.0%0.00%
GANX NewGAIN THERAPEUTICS INC$41,00012,546
+100.0%
0.00%
GOTU SellGAOTU TECHEDU INC$49,000
-42.4%
41,060
-5.9%
0.00%
GTBP SellGT BIOPHARMA INC$58,000
-50.8%
32,967
-16.1%
0.00%
GSIT  GSI TECHNOLOGY INC$86,000
-17.3%
30,1650.0%0.00%
RWO BuySPDR INDEX SHS FDS$307,000
-6.7%
7,934
+6.4%
0.00%
CWI SellSPDR INDEX SHS FDSundefind$213,000
-70.6%
10,026
-67.1%
0.00%
GAB  GABELLI EQUITY TR INC$243,000
-9.7%
44,1350.0%0.00%
GWX SellSPDR INDEX SHS FDS$1,825,000
-15.9%
69,983
-6.8%
0.00%
SPDW BuySPDR INDEX SHS FDS$690,000
+34.5%
26,752
+50.5%
0.00%
SPYG BuySPDR SER TR$514,000
+12.5%
10,251
+17.4%
0.00%
MRUS BuyMERUS N V$1,009,000
-8.4%
50,344
+3.6%
0.00%
GVP  GSE SYS INC$31,000
-27.9%
34,7320.0%0.00%
KRE NewSPDR SER TR$460,0007,816
+100.0%
0.00%
GTHX BuyG1 THERAPEUTICS INC$1,162,000
+155.9%
92,975
+1.2%
0.00%
SLY SellSPDR SER TR$297,000
-8.0%
3,925
-2.7%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$176,000
-13.3%
77,715
+0.9%
0.00%
SPLG BuySPDR SER TR$1,260,000
+3.4%
29,999
+9.2%
0.00%
XBI BuySPDR SER TR$1,830,000
+32.0%
23,076
+23.6%
0.00%
GDS SellGDS HLDGS LTD$669,000
-48.5%
37,835
-2.7%
0.00%
JOB SellGEE GROUP INC$124,000
-16.8%
196,344
-31.4%
0.00%
GBL BuyGAMCO INVS INC$1,095,000
-18.4%
64,238
+0.1%
0.00%
JNK NewSPDR SER TR$11,00012,609
+100.0%
0.00%
SHM BuySPDR SER TRundefind$7,000
+40.0%
16,016
+38.8%
0.00%
FVCB SellFVCBANKCORP INC$1,898,000
+0.9%
99,035
-0.9%
0.00%
SQFL NewSKYX PLATFORMS CORP$247,00067,019
+100.0%
0.00%
SRAX  SRAX INC$61,000
-48.3%
35,6860.0%0.00%
SQZ  SQZ BIOTECHNOLOGIES CO$71,000
-28.3%
31,0220.0%0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$1,807,000
-11.5%
310,526
+4.4%
0.00%
FF SellFUTUREFUEL CORP$1,736,000
-17.5%
287,502
-0.5%
0.00%
YMM BuyFULL TRUCK ALLIANCE CO LTD$495,000
-26.8%
75,644
+1.3%
0.00%
SWKH BuySWK HLDGS CORP$532,000
-0.2%
31,343
+2.7%
0.00%
SANW  S&W SEED CO$21,000
-25.0%
28,3400.0%0.00%
FLL SellFULL HSE RESORTS INC$1,538,000
-9.0%
273,652
-1.6%
0.00%
NewFTAI INFRASTRUCTURE INC$442,000184,276
+100.0%
0.00%
SACH BuySACHEM CAP CORP$197,000
-7.1%
59,277
+14.1%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$119,000
+0.8%
31,995
+0.4%
0.00%
ANGI BuyANGI INC$1,239,000
-15.9%
419,820
+30.5%
0.00%
FTEK  FUEL TECH INC$47,000
-6.0%
40,1570.0%0.00%
SGA BuySAGA COMMUNICATIONS INC$309,000
+8.4%
11,801
+3.1%
0.00%
FRD  FRIEDMAN INDS INC$82,000
-12.8%
11,4890.0%0.00%
FREQ  FREQUENCY THERAPEUTICS INC$108,000
+18.7%
60,6600.0%0.00%
FEIM BuyFREQUENCY ELECTRS INC$168,000
-20.4%
29,144
+0.5%
0.00%
SLRX  SALARIUS PHARMACEUTICALS INC$13,000
-7.1%
65,0220.0%0.00%
SALM  SALEM MEDIA GROUP INC$33,000
-17.5%
18,7060.0%0.00%
RAIL BuyFREIGHTCAR AMER INC$102,000
+5.2%
27,284
+2.6%
0.00%
SAL BuySALISBURY BANCORP INC$274,000
+1.5%
11,438
+100.0%
0.00%
FRHC BuyFREEDOM HLDG CORP NEV$1,295,000
+15.9%
26,368
+4.7%
0.00%
BuySAMSARA INC$2,132,000
+25.0%
176,599
+15.6%
0.00%
AMLP SellALPS ETF TR$476,000
-44.1%
13,024
-47.3%
0.00%
CUK ExitCARNIVAL PLC$0-30,361
-100.0%
0.00%
SAND BuySANDSTORM GOLD LTD$171,000
+137.5%
33,000
+173.8%
0.00%
FKWL  FRANKLIN WIRELESS CORP$37,000
-7.5%
12,7620.0%0.00%
FRAF  FRANKLIN FINL SVCS CORP$251,000
+4.6%
7,9590.0%0.00%
EQL  ALPS ETF TR$483,000
-5.7%
5,4740.0%0.00%
FSTR BuyFOSTER L B CO$244,000
-23.0%
24,958
+1.2%
0.00%
FOSL SellFOSSIL GROUP INC$1,447,000
-39.4%
423,336
-8.3%
0.00%
-100.0%
FBRX BuyFORTE BIOSCIENCES INC$28,000
+7.7%
26,379
+33.4%
0.00%
SAR BuySARATOGA INVT CORP$320,000
-5.9%
15,395
+8.4%
0.00%
BuySARCOS TECHN AND ROBOTICS CO$1,894,000
+12.5%
853,134
+34.8%
0.00%
FBIO SellFORTRESS BIOTECH INC$120,000
+3.4%
138,909
-0.1%
0.00%
SSL SellSASOL LTD$753,000
-34.5%
47,849
-4.1%
0.00%
STSA BuySATSUMA PHARMACEUTICALS INC$254,000
+61.8%
42,269
+11.4%
0.00%
MILE ExitMETROMILE INC$0-142,549
-100.0%
0.00%
SVRA SellSAVARA INC$265,000
+1.1%
170,830
-0.8%
0.00%
FORA  FORIAN INC$101,000
-24.1%
30,2690.0%0.00%
BuyFORGE GLOBAL HOLDINGS INC$311,000
-82.6%
177,852
+3.4%
0.00%
FONR BuyFONAR CORP$525,000
-3.0%
37,111
+4.3%
0.00%
FCUV SellFOCUS UNVL INC$1,379,000
-19.4%
146,983
-1.9%
0.00%
IFS SellINTERCORP FINL SVCS INC$242,000
-21.2%
12,066
-8.1%
0.00%
FHTX SellFOGHORN THERAPEUTICS INC$1,580,000
-37.9%
184,149
-1.5%
0.00%
-100.0%
SRRK BuySCHOLAR ROCK HLDG CORP$574,000
+66.9%
82,780
+32.2%
0.00%
FLUX  FLUX PWR HLDGS INC$34,000
+6.2%
13,1860.0%0.00%
FLDM BuySTANDARD BIOTOOLS INC$188,000
-31.1%
171,698
+1.1%
0.00%
SVA  SINOVAC BIOTECH LTD$55,0000.0%13,7870.0%0.00%
SCHG SellSCHWAB STRATEGIC TR$950,000
-8.9%
17,030
-5.3%
0.00%
BuyCENNTRO ELECTRIC GROUP LIMIT$1,227,000
+995.5%
1,191,471
+1503.7%
0.00%
SCHA SellSCHWAB STRATEGIC TR$287,000
-13.3%
7,587
-10.8%
0.00%
SCHK  SCHWAB STRATEGIC TR$214,000
-5.3%
6,1950.0%0.00%
FNDA BuySCHWAB STRATEGIC TR$224,000
-5.9%
5,279
+0.4%
0.00%
NewSTEVANATO GROUP S P A$1,189,00070,228
+100.0%
0.00%
SCHF BuySCHWAB STRATEGIC TR$922,000
-8.2%
32,764
+2.7%
0.00%
SCHH SellSCHWAB STRATEGIC TR$438,000
-31.6%
23,441
-22.8%
0.00%
SCHP BuySCHWAB STRATEGIC TRundefind$7,0000.0%13,080
+5.2%
0.00%
BuyA K A BRANDS HLDG CORP$126,000
-35.4%
86,484
+22.5%
0.00%
FLNT  FLUENT INC$100,000
+13.6%
74,4370.0%0.00%
FTK  FLOTEK INDS INC DEL$131,000
+1.6%
130,7280.0%0.00%
BuySCIENCE 37 HOLDINGS INC$826,000
-19.2%
513,544
+1.0%
0.00%
QDYN NewFLEXSHARES TR$249,0004,985
+100.0%
0.00%
SCPL BuySCIPLAY CORPORATION$1,252,000
-13.4%
106,472
+2.8%
0.00%
SCPS  SCOPUS BIOPHARMA INC$3,000
-40.0%
12,5160.0%0.00%
MBSD  FLEXSHARES TRundefind$41,000
-4.7%
202,0000.0%0.00%
SCPH BuySCPHARMACEUTICALS INC$323,000
+39.2%
49,583
+3.1%
0.00%
SKOR BuyFLEXSHARES TRundefind$570,000
-0.7%
1,250,253
+3.2%
0.00%
SCU SellSCULPTOR CAP MGMT$1,774,000
+2.3%
200,754
-3.3%
0.00%
SCYX BuySCYNEXIS INC$101,000
+46.4%
42,148
+14.3%
0.00%
LKOR SellFLEXSHARES TRundefind$14,000
-39.1%
13,470
-49.9%
0.00%
KBE ExitSPDR SER TR$0-11,780
-100.0%
0.00%
SEAC  SEACHANGE INTL INC$32,000
-28.9%
74,9480.0%0.00%
BuyFLEXSHARES TRundefind$183,000
+57.8%
468,244
+68.8%
0.00%
FPAY  FLEXSHOPPER INC$48,000
+108.7%
25,8740.0%0.00%
FLXS BuyFLEXSTEEL INDS INC$337,000
-8.7%
21,461
+4.6%
0.00%
SPNE BuySEASPINE HLDGS CORP$1,934,000
+0.7%
340,485
+0.2%
0.00%
FPH SellFIVE POINT HOLDINGS LLC$67,000
-35.0%
25,731
-2.2%
0.00%
FVE SellALERISLIFE INC$40,000
-21.6%
42,574
-0.2%
0.00%
FSV SellFIRSTSERVICE CORP NEW$1,488,000
-6.4%
12,501
-4.7%
0.00%
NewFISCALNOTE HOLDINGS INC$756,000118,719
+100.0%
0.00%
MYFW SellFIRST WESTN FINL INC$1,765,000
-9.9%
71,588
-0.6%
0.00%
SellFIRST WATCH RESTAURANT GROUP$1,198,000
-0.3%
82,708
-0.7%
0.00%
FUNC BuyFIRST UTD CORP$547,000
-9.1%
33,039
+3.0%
0.00%
KNG NewFIRST TR EXCHANGE-TRADED FD$392,0008,595
+100.0%
0.00%
EMLP SellFIRST TR EXCHANGE-TRADED FD$666,000
-3.8%
26,776
-0.3%
0.00%
FIF NewFIRST TR ENERGY INFRASTRCTR$217,00016,315
+100.0%
0.00%
ATCO BuyATLAS CORP$1,820,000
+34.7%
130,911
+3.8%
0.00%
FNX SellFIRST TR MID CAP CORE ALPHAD$226,000
-5.0%
2,821
-0.8%
0.00%
SCWX BuySECUREWORKS CORP$829,000
-25.2%
102,986
+1.0%
0.00%
SNFCA BuySECURITY NATL FINL CORP$210,000
-20.5%
33,020
+5.6%
0.00%
SEEL BuySEELOS THERAPEUTICS INC$189,000
+56.2%
183,975
+3.0%
0.00%
WMC ExitWESTERN ASSET MTG CAP CORP$0-115,726
-100.0%
0.00%
DAC BuyDANAOS CORPORATION$584,000
-7.7%
10,498
+4.6%
0.00%
QTEC BuyFIRST TR NASDAQ 100 TECH IND$393,000
+12.3%
3,748
+22.4%
0.00%
SELB BuySELECTA BIOSCIENCES INC$350,000
+34.6%
213,496
+7.4%
0.00%
FSFG BuyFIRST SVGS FINL GROUP INC$826,000
-1.1%
35,937
+3.1%
0.00%
SLQT SellSELECTQUOTE INC$938,000
-71.3%
1,284,488
-2.4%
0.00%
-100.0%
SLS BuySELLAS LIFE SCIENCES GROUP I$76,000
+38.2%
37,671
+53.1%
0.00%
SellSEMA4 HOLDINGS CORP$1,343,000
-30.8%
1,531,512
-0.5%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$763,000
+37.2%
20,327
+2.9%
0.00%
FNWB  FIRST NORTHWEST BANCORP$292,000
+3.2%
18,1260.0%0.00%
DIBS Buy1STDIBS COM INC$1,133,000
+21.6%
180,230
+10.1%
0.00%
SEMR BuySEMRUSH HLDGS INC$902,000
+8.2%
80,472
+24.7%
0.00%
ASAI BuySENDAS DISTRIBUIDORA S A$250,000
+33.7%
15,459
+12.6%
0.00%
BuyAG MTG INVT TR INC$184,000
-38.3%
44,882
+1.8%
0.00%
FGBI SellFIRST GTY BANCSHARES INC$1,085,000
-11.6%
49,588
-1.8%
0.00%
NewSENTI BIOSCIENCES INC$31,00014,296
+100.0%
0.00%
DSX NewDIANA SHIPPING INC$42,00011,604
+100.0%
0.00%
SNSE BuySENSEI BIOTHERAPEUTICS INC$40,000
+14.3%
26,049
+67.6%
0.00%
SRTS BuySENSUS HEALTHCARE INC$309,000
+67.0%
24,633
+2.0%
0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$325,000
-1.8%
21,862
+2.5%
0.00%
NewSERA PROGNOSTICS INC$25,00015,826
+100.0%
0.00%
LFC ExitCHINA LIFE INS CO LTD$0-145,342
-100.0%
0.00%
BIGZ ExitBLACKROCK INNOVATION AND GRW$0-34,600
-100.0%
0.00%
FCCO  FIRST CMNTY CORP S C$235,000
-8.6%
13,3970.0%0.00%
FRBA SellFIRST BK WILLIAMSTOWN NEW JE$1,750,000
-2.7%
127,978
-0.5%
0.00%
NewFINWISE BANCORP$93,00010,303
+100.0%
0.00%
FNWD BuyFINWARD BANCORP$241,000
-5.9%
7,101
+3.9%
0.00%
SESN  SESEN BIO INC$141,000
-47.6%
332,4230.0%0.00%
 SEVEN HILLS REALTY TRUST$195,000
-14.8%
21,3970.0%0.00%
FINV SellFINVOLUTION GROUP$240,000
-9.8%
55,891
-0.4%
0.00%
 SHAPEWAYS HOLDINGS INC$12,000
-47.8%
19,5520.0%0.00%
NETI BuyENETI INC$1,002,000
+9.6%
150,262
+0.9%
0.00%
STTK BuySHATTUCK LABS INC$167,000
-26.8%
62,138
+10.6%
0.00%
AFCG BuyAFC GAMMA INC$1,962,000
+0.2%
128,271
+0.4%
0.00%
FNCH BuyFINCH THERAPEUTICS GROUP INC$42,000
+5.0%
25,259
+77.3%
0.00%
FOA BuyFINANCE OF AMERICA COMPAN$584,000
+28.9%
394,721
+36.9%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$280,000
-2.4%
44,116
+9.9%
0.00%
SFT  SHIFT TECHNOLOGIES INC$79,000
+3.9%
112,4780.0%0.00%
FLDR NewFIDELITY MERRIMACK STR TRundefind$5,00010,000
+100.0%
0.00%
FDBC  FIDELITY D & D BANCORP INC$320,000
-0.9%
7,9540.0%0.00%
FTEC SellFIDELITY COVINGTON TRUST$409,000
-9.3%
4,498
-3.7%
0.00%
FIDU  FIDELITY COVINGTON TRUST$273,000
-3.2%
6,2410.0%0.00%
FNHC  FEDNAT HLDG CO$3,000
-62.5%
24,5370.0%0.00%
ABVC NewABVC BIOPHARMA INC$16,00018,421
+100.0%
0.00%
SellFATHOM DIGITAL MFG CORP$141,000
-55.5%
69,583
-14.7%
0.00%
FTHM  FATHOM HOLDINGS INC$72,000
-32.1%
13,5590.0%0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$224,000
-58.0%
9,417
-76.5%
0.00%
SBSW BuySIBANYE STILLWATER LTD$628,000
-1.7%
67,422
+5.3%
0.00%
SIEB BuySIEBERT FINL CORP$50,000
-2.0%
34,308
+3.5%
0.00%
NVGS BuyNAVIGATOR HLDGS LTD$730,000
+4.1%
63,702
+2.6%
0.00%
SIEN BuySIENTRA INC$69,000
-18.8%
107,813
+5.8%
0.00%
SIF  SIFCO INDS INC$34,000
-2.9%
11,1350.0%0.00%
SGTX  SIGILON THERAPEUTICS INC$12,000
-40.0%
24,0890.0%0.00%
BuySIGHT SCIENCES INC$1,621,000
+12.6%
255,225
+59.4%
0.00%
SGLB  SIGMA ADDITIVE SOLUTIONS INC$13,000
-35.0%
16,2350.0%0.00%
 FAST RADIUS INC$14,000
-39.1%
35,7150.0%0.00%
FARM BuyFARMER BROS CO$193,000
+1.0%
41,218
+0.9%
0.00%
SB SellSAFE BULKERS INC$1,150,000
-37.5%
465,801
-3.2%
0.00%
FTCH BuyFARFETCH LTD$1,216,000
+6.4%
163,265
+2.4%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$611,000
-35.0%
961,731
+166.1%
0.00%
SIMO BuySILICON MOTION TECHNOLOGY CO$200,000
-14.9%
3,080
+9.8%
0.00%
BuyF45 TRAINING HLDGS INC$937,000
-20.2%
303,312
+1.5%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUP$1,342,000
-1.3%
82,110
-0.8%
0.00%
SBTX BuySILVERBACK THERAPEUTICS INC$207,000
+31.0%
39,284
+5.4%
0.00%
BuyABSCI CORPORATION$1,337,000
+7.0%
427,294
+13.6%
0.00%
FTCI BuyFTC SOLAR INC$937,000
-17.6%
316,818
+0.9%
0.00%
FSTX  F-STAR THERAPEUTICS INC$180,000
-18.2%
35,1020.0%0.00%
FSBW SellFS BANCORP INC$473,000
-7.3%
17,360
-2.3%
0.00%
FSK BuyFS KKR CAP CORP$1,399,000
+6.1%
82,560
+21.7%
0.00%
FNCB  FNCB BANCORP INC$265,000
-6.0%
35,2380.0%0.00%
EYEN BuyEYENOVIA INC$59,000
+11.3%
30,103
+11.4%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$1,656,000
-1.7%
209,415
-2.2%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$1,203,000
-23.3%
481,498
+17.3%
0.00%
SINT  SINTX TECHNOLOGIES INC$16,000
-27.3%
50,6240.0%0.00%
SIOX  SIO GENE THERAPIES INC$24,000
-22.6%
87,1530.0%0.00%
EXTN BuyEXTERRAN CORP$303,000
-1.3%
72,832
+2.1%
0.00%
BuyEXPENSIFY INC$1,205,000
+196.8%
80,961
+254.7%
0.00%
EXPR SellEXPRESS INC$603,000
-45.6%
552,608
-2.2%
0.00%
NewEXELA TECHNOLOGIES INC$30,00065,697
+100.0%
0.00%
SellSITIO ROYALTIES CORP$2,123,000
-4.8%
96,030
-0.2%
0.00%
XGN  EXAGEN INC$44,000
-53.2%
16,4400.0%0.00%
TSLX BuySIXTH STREET SPECIALTY LENDI$817,000
+1.2%
49,936
+14.5%
0.00%
SellEVOLV TECHNOLOGIES HLDNGS IN$1,484,000
-20.3%
699,918
-0.0%
0.00%
SKIL SellSKILLSOFT CORP$1,269,000
-48.8%
692,935
-1.7%
0.00%
-100.0%
SBLK BuySTAR BULK CARRIERS CORP.$941,000
-27.7%
53,846
+3.4%
0.00%
EPM BuyEVOLUTION PETE CORP$714,000
+31.7%
102,563
+3.2%
0.00%
MRAM  EVERSPIN TECHNOLOGIES INC$156,000
+9.9%
27,0080.0%0.00%
EVER SellEVERQUOTE INC$1,266,000
-26.1%
185,580
-4.3%
0.00%
SKYT SellSKYWATER TECHNOLOGY INC$659,000
+26.7%
86,150
-0.3%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$199,000
+30.9%
95,272
+32.1%
0.00%
TK SellTEEKAY CORPORATION$1,724,000
+22.8%
480,376
-1.4%
0.00%
EVBN  EVANS BANCORP INC$343,000
+7.5%
9,3740.0%0.00%
ETON  ETON PHARMACEUTICALS INC$64,000
-20.0%
30,3550.0%0.00%
ACNB SellACNB CORP$2,079,000
-1.6%
69,216
-2.7%
0.00%
SND  SMART SAND INC$64,000
-22.0%
41,1980.0%0.00%
SDC BuySMILEDIRECTCLUB INC$225,000
-12.1%
247,844
+0.9%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$389,000
+42.5%
107,597
+28.2%
0.00%
EPIX BuyESSA PHARMA INC$22,000
-40.5%
11,868
+1.7%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$188,000
-8.3%
83,2500.0%0.00%
GMBL  ESPORTS ENTMT GROUP INC$3,000
-72.7%
26,7550.0%0.00%
ESSA BuyESSA BANCORP INC$354,000
+18.0%
18,260
+2.1%
0.00%
SellSNAP ONE HOLDINGS CORP$1,770,000
+8.4%
174,477
-2.0%
0.00%
ESCA BuyESCALADE INC$293,000
-21.9%
29,525
+2.2%
0.00%
EQ BuyEQUILLIUM INC$78,000
+18.2%
35,155
+9.0%
0.00%
NewSOCIETY PASS INC$27,00017,127
+100.0%
0.00%
EPSN SellEPSILON ENERGY LTD$223,000
-7.1%
35,324
-13.4%
0.00%
SLRC SellSLR INVESTMENT CORP$263,000
-37.2%
21,362
-25.4%
0.00%
 ENVVENO MEDICAL CORPORATION$87,000
+64.2%
13,9060.0%0.00%
EPZM ExitEPIZYME INC$0-270,917
-100.0%
0.00%
SNGX BuySOLIGENIX INC$25,000
-19.4%
58,031
+13.5%
0.00%
SLDB  SOLID BIOSCIENCES INC$53,000
-24.3%
113,4960.0%0.00%
AUTO ExitAUTOWEB INC$0-15,423
-100.0%
0.00%
BuySOLO BRANDS INC$658,000
-3.7%
173,285
+3.0%
0.00%
XPL  SOLITARIO ZINC CORP$38,000
-13.6%
77,5690.0%0.00%
ExitREDWOOD TRUST INCundefind$0-17,000
-100.0%
0.00%
 SONENDO INC$14,000
-39.1%
13,2060.0%0.00%
EOSE BuyEOS ENERGY ENTERPRISES INC$131,000
+63.8%
78,796
+18.9%
0.00%
NewSONIM TECHNOLOGIES INC$9,00017,176
+100.0%
0.00%
ENZ SellENZO BIOCHEM INC$232,000
+0.9%
104,068
-6.3%
0.00%
ELA SellENVELA CORP$64,000
-34.7%
12,674
-7.6%
0.00%
BuyENTRADA THERAPEUTICS INC$473,000
+137.7%
29,997
+83.7%
0.00%
PPSI ExitPIONEER PWR SOLUTIONS INC$0-12,750
-100.0%
0.00%
SOHO  SOTHERLY HOTELS INC$44,000
+7.3%
23,6580.0%0.00%
 SOUNDHOUND AI INC$627,000
+22.5%
191,2080.0%0.00%
EVC SellENTRAVISION COMMUNICATIONS C$1,961,000
-14.3%
494,091
-1.5%
0.00%
ENSC NewENSYSCE BIOSCIENCES INC$11,00051,089
+100.0%
0.00%
ENSV  ENSERVCO CORP$24,000
-35.1%
18,9200.0%0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$271,000
-7.5%
149,536
-1.6%
0.00%
GSEV ExitGORES HOLDINGS VII INC$0-10,000
-100.0%
0.00%
MIC ExitMACQUARIE INFRASTR HOLD LLC$0-41,377
-100.0%
0.00%
ENLC SellENLINK MIDSTREAM LLC$1,091,000
+4.5%
122,699
-0.1%
0.00%
ENG  ENGLOBAL CORP$71,000
+31.5%
56,3120.0%0.00%
ENIC SellENEL CHILE S.A.$98,000
+22.5%
70,563
-1.6%
0.00%
NDRA  ENDRA LIFE SCIENCES INC$19,000
+26.7%
63,3780.0%0.00%
WATT BuyENERGOUS CORP$121,000
+8.0%
117,069
+4.5%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$141,000
-44.7%
328,278
+0.2%
0.00%
BuyEMPIRE PETE CORP$1,085,000
+52.2%
82,508
+37.4%
0.00%
SPRO SellSPERO THERAPEUTICS INC$140,000
+169.2%
69,963
-0.0%
0.00%
SellSPIRE GLOBAL INC$1,058,000
-10.2%
979,558
-3.6%
0.00%
MSN  EMERSON RADIO CORP$12,000
-7.7%
20,0100.0%0.00%
EEX BuyEMERALD HOLDING INC$204,000
-15.4%
60,349
+1.6%
0.00%
EMKR BuyEMCORE CORP$153,000
-45.2%
91,781
+1.4%
0.00%
ERJ SellEMBRAER S.A.$200,000
-3.8%
23,328
-1.1%
0.00%
SBEV BuySPLASH BEVERAGE GROUP INC$58,000
-38.3%
42,618
+36.0%
0.00%
NewEMBARK TECHNOLOGY INC$177,00023,889
+100.0%
0.00%
SPOK BuySPOK HLDGS INC$534,000
+24.5%
69,939
+2.7%
0.00%
EFAV ExitISHARES TR$0-35,773
-100.0%
0.00%
NewSPRINGBIG HOLDINGS INC$12,00012,945
+100.0%
0.00%
EMAN  EMAGIN CORP$73,000
-8.8%
122,7120.0%0.00%
ELYS  ELYS GAME TECHNOLOGY CORP$13,000
-35.0%
27,4740.0%0.00%
CXM SellSPRINKLR INC$1,358,000
-9.2%
147,277
-0.5%
0.00%
SPRB  SPRUCE BIOSCIENCES INC$19,000
-20.8%
14,0670.0%0.00%
ELOX  ELOXX PHARMACEUTICALS INC$21,000
-36.4%
123,6690.0%0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$199,000
-16.0%
32,313
+1.9%
0.00%
 ELIEM THERAPEUTICS INC$37,000
+5.7%
11,4940.0%0.00%
ELVT  ELEVATE CREDIT INC$40,000
-52.9%
36,1250.0%0.00%
ELDN  ELEDON PHARMACEUTICALS INC$83,000
+13.7%
30,0530.0%0.00%
GNLN ExitGREENLANE HLDGS INC$0-118,857
-100.0%
0.00%
ELMD BuyELECTROMED INC$279,000
+9.4%
27,199
+3.0%
0.00%
ECOR  ELECTROCORE INC$34,000
-20.9%
84,1310.0%0.00%
 EKSO BIONICS HLDGS INC$32,000
-5.9%
20,4140.0%0.00%
STN SellSTANTEC INC$439,000
-9.1%
10,004
-9.3%
0.00%
SGU SellSTAR GROUP L P$133,000
-13.1%
16,363
-1.8%
0.00%
STRR  STAR EQUITY HOLDINGS INC$16,000
+6.7%
16,5360.0%0.00%
ETNB Buy89BIO INC$398,000
+255.4%
68,677
+98.1%
0.00%
SCX BuySTARRETT L S CO$106,000
+26.2%
12,012
+0.5%
0.00%
SRT  STARTEK INC$85,000
+4.9%
28,2390.0%0.00%
GOED  POLISHED COM INC$100,000
-57.3%
191,5000.0%0.00%
SellSTARRY GROUP HOLDINGS INC$483,000
-64.3%
323,877
-1.3%
0.00%
EHTH SellEHEALTH INC$807,000
-62.4%
206,463
-10.3%
0.00%
 STATERA BIOPHARMA INC$22,000
-55.1%
171,1100.0%0.00%
STCN BuySTEEL CONNECT INC$124,000
+5.1%
90,640
+3.2%
0.00%
EGAN SellEGAIN CORP$1,369,000
-26.6%
186,307
-2.6%
0.00%
 EFFECTOR THERAPEUTICS INC$15,000
-59.5%
25,9930.0%0.00%
EDUC  EDUCATIONAL DEV CORP$37,000
-43.9%
15,5200.0%0.00%
EDSA  EDESA BIOTECH INC$14,000
-44.0%
15,3490.0%0.00%
EC SellECOPETROL S A$1,611,000
-20.4%
180,450
-3.2%
0.00%
STXS  STEREOTAXIS INC$141,000
-2.1%
78,3680.0%0.00%
ETTX ExitENTASIS THERAPEUTICS HLDGS I$0-23,160
-100.0%
0.00%
SBT SellSTERLING BANCORP INC$876,000
+2.6%
145,299
-3.0%
0.00%
ZEST  ECOARK HLDGS INC$58,000
-50.4%
44,6170.0%0.00%
NewEBET INC$18,00014,935
+100.0%
0.00%
EXG SellEATON VANCE TAX-MANAGED GLOB$547,000
-32.1%
75,476
-27.8%
0.00%
IAG ExitIAMGOLD CORP$0-10,000
-100.0%
0.00%
ETY  EATON VANCE TAX-MANAGED DIVE$211,000
-4.1%
19,4420.0%0.00%
EIM SellEATON VANCE MUN BD FDundefind$1,0000.0%13,633
-0.1%
0.00%
MUX ExitMCEWEN MNG INC$0-1,003,672
-100.0%
0.00%
STON SellSTONEMOR INC$741,000
-3.0%
215,987
-3.3%
0.00%
EAST  EASTSIDE DISTILLING INC$6,000
-62.5%
22,8440.0%0.00%
EML BuyEASTERN CO$262,000
-13.5%
15,129
+1.3%
0.00%
SSKN  STRATA SKIN SCIENCES INC$24,000
-7.7%
27,1700.0%0.00%
EAR SellEARGO INC$42,000
+40.0%
40,457
-0.0%
0.00%
STRS SellSTRATUS PPTYS INC$1,131,000
-34.5%
48,532
-9.4%
0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$64,000
-5.9%
53,8360.0%0.00%
EBMT BuyEAGLE BANCORP MONT INC$245,000
+1.2%
12,875
+5.9%
0.00%
BuySTRONGHOLD DIGITAL MINING IN$27,000
+35.0%
25,751
+116.3%
0.00%
EVI BuyEVI INDS INC$275,000
+84.6%
15,175
+1.9%
0.00%
 STRYVE FOODS INC$6,000
-33.3%
10,5670.0%0.00%
ITEQ  ETF MANAGERS TR$219,000
-3.1%
5,0000.0%0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$1,740,000
-8.2%
194,975
+1.3%
0.00%
NewECB BANCORP INC$229,00015,941
+100.0%
0.00%
DZSI SellDZS INC$1,629,000
-32.5%
144,162
-2.8%
0.00%
-100.0%
SMMT NewSUMMIT THERAPEUTICS INC$27,00022,903
+100.0%
0.00%
WISA  WISA TECHNOLOGIES INC$10,000
-9.1%
17,3240.0%0.00%
DYAI BuyDYADIC INTL INC DEL$130,000
-36.0%
68,434
+2.8%
0.00%
BuyDUTCH BROS INC$1,711,000
-0.1%
54,906
+1.4%
0.00%
ExitUS WELL SERVICES INC$0-98,678
-100.0%
0.00%
DRRX SellDURECT CORP$233,000
+20.1%
404,581
-0.3%
0.00%
DLTH SellDULUTH HLDGS INC$919,000
-28.6%
130,517
-3.2%
0.00%
MBT ExitMOBILE TELESYSTEMS PUB JT ST$0-2,494,774
-100.0%
0.00%
SUNL SellSUNLIGHT FINANCIAL HOLDINGS$263,000
-59.4%
211,890
-3.4%
0.00%
 DSS INC$23,000
-28.1%
91,6490.0%0.00%
DS BuyDRIVE SHACK INC$120,000
-53.5%
194,392
+3.2%
0.00%
BBI ExitBRICKELL BIOTECH INC$0-117,417
-100.0%
0.00%
DFH SellDREAM FINDERS HOMES INC$1,921,000
-2.9%
181,189
-2.5%
0.00%
DOYU BuyDOUYU INTL HLDGS LTD$45,000
-13.5%
43,827
+1.2%
0.00%
DMLP SellDORCHESTER MINERALS LP$326,000
-86.4%
13,069
-87.0%
0.00%
-100.0%
SUNW BuySUNWORKS INC$152,000
+87.7%
54,620
+6.7%
0.00%
SLGG  SUPER LEAGUE GAMING INC$39,000
-32.8%
57,1300.0%0.00%
SDPI  SUPERIOR DRILLING PRODS INC$19,000
-32.1%
28,5260.0%0.00%
SUP SellSUPERIOR INDS INTL INC$161,000
-30.9%
53,275
-9.8%
0.00%
SGC BuySUPERIOR GROUP OF CO INC$1,180,000
-49.8%
132,907
+0.4%
0.00%
-100.0%
SellDOMA HOLDINGS INC$569,000
-58.4%
1,294,431
-2.6%
0.00%
SURF BuySURFACE ONCOLOGY INC$62,000
-31.1%
59,905
+8.6%
0.00%
DLPN  DOLPHIN ENTMT INC$31,000
-16.2%
11,7690.0%0.00%
 SURGALIGN HOLDINGS INC$42,000
+2.4%
11,9840.0%0.00%
 SURGEPAYS INCwt$65,000
-5.8%
14,3890.0%0.00%
GTYH ExitGTY TECHNOLOGY HOLDINGS INC$0-352,631
-100.0%
0.00%
 SURROZEN INC$72,000
-32.7%
35,8330.0%0.00%
ExitEMBARK TECHNOLOGY INC$0-387,626
-100.0%
0.00%
SUZ BuySUZANO S A$588,000
-12.8%
71,235
+0.3%
0.00%
RDY SellDR REDDYS LABS LTD$1,140,000
-8.4%
21,782
-3.1%
0.00%
DXYN  DIXIE GROUP INC$28,000
-15.2%
25,6560.0%0.00%
DFAC BuyDIMENSIONAL ETF TRUSTundefind$1,341,000
-1.5%
60,297
+3.3%
0.00%
NewSYMBOTIC INC$184,00015,967
+100.0%
0.00%
SYNL BuyASCENT INDUSTRIES CO$259,000
+10.7%
18,467
+11.4%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$187,0000.0%164,165
+1.0%
0.00%
DFAT SellDIMENSIONAL ETF TRUSTundefind$1,040,000
-52.1%
26,675
-50.5%
0.00%
DFUS  DIMENSIONAL ETF TRUSTundefind$1,923,000
-4.8%
49,5380.0%0.00%
DBGI NewDIGITAL BRANDS GROUP INC$3,00032,051
+100.0%
0.00%
DMS  DIGITAL MEDIA SOLUTIONS INC$20,000
+66.7%
10,6500.0%0.00%
NewDIGITAL ALLY INC$35,00077,524
+100.0%
0.00%
NewSYNTHETIC BIOLOGICS INC$35,00035,699
+100.0%
0.00%
SYPR  SYPRIS SOLUTIONS INC$39,000
-20.4%
20,9440.0%0.00%
DMRC BuyDIGIMARC CORP NEW$1,791,000
-3.7%
132,173
+0.5%
0.00%
DBD SellDIEBOLD NIXDORF INC$1,823,000
+6.1%
747,056
-1.3%
0.00%
SYBX  SYNLOGIC INC$89,000
-17.6%
93,8630.0%0.00%
DMAC SellDIAMEDICA THERAPEUTICS INC$112,000
-45.6%
90,254
-11.3%
0.00%
NewSYROS PHARMACEUTICALS INC$98,00015,206
+100.0%
0.00%
BuySYSTEM1 INC$193,0000.0%30,732
+10.8%
0.00%
CGBD BuyCARLYLE SECURED LENDING INC$188,000
-2.6%
16,381
+7.7%
0.00%
TELA SellTELA BIO INC$116,000
+18.4%
13,576
-3.0%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$143,000
-26.7%
34,555
+4.2%
0.00%
SREV ExitSERVICESOURCE INTL INC$0-167,536
-100.0%
0.00%
TFFP BuyTFF PHARMACEUTICALS INC$159,000
-18.9%
39,108
+12.5%
0.00%
BuyDERMTECH INC$300,000
-26.3%
75,756
+3.0%
0.00%
DLA BuyDELTA APPAREL INC$353,000
-49.4%
25,266
+2.8%
0.00%
ExitHIPPO HLDGS INC$0-2,473,055
-100.0%
0.00%
DCTH BuyDELCATH SYS INC$41,000
-8.9%
12,674
+11.3%
0.00%
ExitTHERAPEUTICSMD INC$0-13,956
-100.0%
0.00%
NewDECISIONPOINT SYS INC NEW$70,00011,009
+100.0%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$229,000
+86.2%
47,698
-0.3%
0.00%
TCMD SellTACTILE SYS TECHNOLOGY INC$1,432,000
+4.8%
183,867
-1.7%
0.00%
DBTX BuyDECIBEL THERAPEUTICS INC$62,000
+3.3%
18,043
+26.7%
0.00%
 DAVE INC$101,000
-47.9%
281,6750.0%0.00%
DAIO BuyDATA I O CORP$63,000
-7.4%
22,629
+2.6%
0.00%
DSKE SellDASEKE INC$2,064,000
-16.4%
381,495
-1.2%
0.00%
-100.0%
TALS BuyTALARIS THERAPEUTICS INC$457,000
-37.7%
173,738
+6.8%
0.00%
TLIS  TALIS BIOMEDICAL CORP$19,000
-13.6%
27,8600.0%0.00%
TALK BuyTALKSPACE INC$168,000
-38.2%
162,743
+1.9%
0.00%
BuyDARIOHEALTH CORP$164,000
-11.4%
35,535
+17.8%
0.00%
DARE  DARE BIOSCIENCE INC$162,000
-18.6%
161,6680.0%0.00%
DAKT BuyDAKTRONICS INC$246,000
-8.9%
90,793
+1.3%
0.00%
SellTANGO THERAPEUTICS INC$1,509,000
-23.6%
416,770
-4.3%
0.00%
DADA SellDADA NEXUS LTD$106,000
-46.7%
22,514
-7.9%
0.00%
DLHC BuyDLH HLDGS CORP$255,000
-19.0%
20,788
+0.6%
0.00%
DNP BuyDNP SELECT INCOME FD INC$1,585,000
+3.0%
152,959
+7.7%
0.00%
LJPC ExitLA JOLLA PHARMACEUTICAL CO$0-80,615
-100.0%
0.00%
ExitWORLD GOLD TR$0-14,587
-100.0%
0.00%
TASK BuyTASKUS INC$1,035,000
-2.8%
64,234
+1.6%
0.00%
TTM SellTATA MTRS LTD$1,419,000
-11.4%
58,485
-5.5%
0.00%
TTCF BuyTATTOOED CHEF INC$2,183,000
-21.0%
438,476
+0.0%
0.00%
-100.0%
DCP BuyDCP MIDSTREAM LP$520,000
+40.2%
13,839
+10.4%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$77,000
-46.5%
39,927
+2.8%
0.00%
DBEF SellDBX ETF TR$1,100,000
-4.3%
32,856
-0.5%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$161,000
-35.3%
89,813
+4.5%
0.00%
TISI SellTEAM INC$80,000
-22.3%
76,114
-44.8%
0.00%
CYT  CYTEIR THERAPEUTICS INC$25,000
-35.9%
13,1750.0%0.00%
CTMX SellCYTOMX THERAPEUTICS INC$163,000
-20.9%
112,430
-0.0%
0.00%
SellCYXTERA TECHNOLOGIES INC$1,455,000
-65.4%
356,727
-3.8%
0.00%
-100.0%
CTSO SellCYTOSORBENTS CORP$97,000
-38.2%
71,333
-0.3%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$492,000
+20.0%
140,509
+1.1%
0.00%
NewCYNGN INC$25,00025,035
+100.0%
0.00%
VIV SellTELEFONICA BRASIL SA$290,000
-25.4%
38,514
-10.1%
0.00%
CYCN  CYCLERION THERAPEUTICS INC$69,000
+56.8%
80,7920.0%0.00%
CYCC BuyCYCLACEL PHARMACEUTICALS INC$25,000
+56.2%
16,957
+13.4%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$755,000
-30.0%
188,089
-3.6%
0.00%
ABEO ExitABEONA THERAPEUTICS INC$0-183,345
-100.0%
0.00%
CURI  CURIOSITYSTREAM INC$65,000
-13.3%
44,3650.0%0.00%
BuyTENAYA THERAPEUTICS INC$670,000
-46.4%
230,819
+3.9%
0.00%
CRIS  CURIS INC$115,000
-28.6%
163,9570.0%0.00%
CMLS SellCUMULUS MEDIA INC$1,114,000
-11.4%
158,530
-2.4%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I$45,000
+18.4%
18,3440.0%0.00%
PAAS ExitPAN AMERN SILVER CORP$0-12,197
-100.0%
0.00%
 TENAX THERAPEUTICS INC$6,000
-40.0%
34,6710.0%0.00%
CULP BuyCULP INC$107,000
+3.9%
24,621
+2.5%
0.00%
CUEN  CUENTAS INC$10,000
-16.7%
19,5340.0%0.00%
CUE BuyCUE BIOPHARMA INC$139,000
-7.3%
62,589
+3.5%
0.00%
NewCRYPTYDE INC$117,000168,921
+100.0%
0.00%
BuyTENON MEDICAL INC$33,000
+43.5%
25,523
+153.9%
0.00%
CRKN  CROWN ELECTROKINETICS CORP$5,000
-77.3%
23,8160.0%0.00%
CRWS SellCROWN CRAFTS INC$74,000
-14.9%
12,857
-7.5%
0.00%
CRCT SellCRICUT INC$810,000
+45.4%
87,491
-3.5%
0.00%
SellTERAWULF INC$241,0000.0%190,757
-5.0%
0.00%
CXDO  CREXENDO INC$40,000
-23.1%
16,7410.0%0.00%
TERN BuyTERNS PHARMACEUTICALS INC$127,000
+252.8%
21,504
+49.6%
0.00%
SellTERRAN ORBITAL CORPORATION$428,000
-62.5%
241,851
-3.1%
0.00%
TBNK SellTERRITORIAL BANCORP INC$283,000
-11.6%
15,281
-0.5%
0.00%
CEQP NewCRESTWOOD EQUITY PARTNERS LP$235,0008,451
+100.0%
0.00%
BuyCREATIVE MED TECHNOLOGY HLDG$8,0000.0%17,060
+70.3%
0.00%
CRDA SellCRAWFORD & CO$712,000
-32.8%
124,120
-8.7%
0.00%
WIA ExitWESTERN ASST INFLTN LKD INMundefind$0-47,861
-100.0%
0.00%
CRDB SellCRAWFORD & CO$70,000
-41.7%
13,371
-21.3%
0.00%
CRVS  CORVUS PHARMACEUTICALS INC$43,000
-17.3%
52,2260.0%0.00%
CRTX SellQUINCE THERAPEUTICS INC$61,000
-40.2%
45,739
-0.2%
0.00%
CRMD BuyCORMEDIX INC$201,000
-29.0%
71,264
+1.4%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$41,000
-35.9%
25,894
+2.0%
0.00%
CMT  CORE MOLDING TECHNOLOGIES IN$120,000
+8.1%
12,0990.0%0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$35,000
-34.0%
212,8340.0%0.00%
CPS BuyCOOPER STD HLDGS INC$323,000
+81.5%
55,287
+54.5%
0.00%
CNVY SellCONVEY HEALTH SOLUTIONS HLDG$1,330,000
+0.1%
126,595
-1.0%
0.00%
STKS SellTHE ONE GROUP HOSPITALITY IN$1,255,000
-12.4%
188,981
-2.8%
0.00%
CFRX  CONTRAFECT CORP$12,000
-94.3%
69,1800.0%0.00%
REAL BuyTHE REALREAL INC$1,464,000
-24.9%
975,900
+24.7%
0.00%
 CONTEXT THERAPEUTICS INC$26,000
-46.9%
23,2000.0%0.00%
THMO  THERMOGENESIS HLDGS INC$3,0000.0%10,7880.0%0.00%
BuyTHESEUS PHARMACEUTICALS INC$775,000
+9.5%
133,555
+4.3%
0.00%
BuyTHIRD COAST BANCSHARES INC$1,784,000
-10.3%
104,262
+14.8%
0.00%
TCS SellCONTAINER STORE GROUP INC$1,447,000
-21.6%
295,275
-0.3%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$588,000
-49.4%
80,809
-28.8%
0.00%
BuyTHORNE HEALTHTECH INC$507,000
+2.6%
107,199
+5.0%
0.00%
PBIP ExitPRUDENTIAL BANCORP INC NEW$0-15,332
-100.0%
0.00%
CONN BuyCONNS INC$977,000
-11.7%
138,029
+0.0%
0.00%
TDUP BuyTHREDUP INC$1,250,000
-26.1%
679,316
+0.4%
0.00%
CFMS  CONFORMIS INC$62,000
-46.6%
326,3810.0%0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$1,377,000
+2.2%
213,462
-3.9%
0.00%
MOTS ExitMOTUS GI HLDGS INC$0-64,599
-100.0%
0.00%
MMX ExitMAVERIX METALS INC$0-20,000
-100.0%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$866,000
+111.2%
129,334
+33.0%
0.00%
TTSH BuyTILE SHOP HLDGS INC$1,063,000
+15.7%
301,892
+0.9%
0.00%
TLYS SellTILLYS INC$1,322,000
-2.9%
191,080
-1.5%
0.00%
TLRY BuyTILRAY BRANDS INC$1,135,000
-4.2%
412,936
+8.8%
0.00%
TIMB SellTIM S A$292,000
-17.5%
26,097
-10.6%
0.00%
TMBR  TIMBER PHARMACEUTICALS INC$15,000
-60.5%
121,8890.0%0.00%
TSBK BuyTIMBERLAND BANCORP INC$480,000
+11.1%
17,375
+0.5%
0.00%
LODE  COMSTOCK INC$44,000
-32.3%
104,0830.0%0.00%
COMS  COMSOVEREIGN HLDG CORP$6,000
-57.1%
83,1360.0%0.00%
TIPT BuyTIPTREE INC$2,090,000
+3.2%
194,225
+1.9%
0.00%
SCOR SellCOMSCORE INC$271,000
-23.0%
164,220
-3.9%
0.00%
FNDX ExitSCHWAB STRATEGIC TR$0-5,816
-100.0%
0.00%
CIX SellCOMPX INTL INC$273,000
-32.9%
16,809
-4.1%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$242,000
-19.3%
36,118
+2.8%
0.00%
TOMZ  TOMI ENVIRONMENTAL SOLUTIONS$11,0000.0%15,8350.0%0.00%
SellCOMPOSECURE INC$315,000
-13.5%
62,912
-10.1%
0.00%
BuyTONIX PHARMACEUTICALS HLDG C$27,000
-30.8%
50,383
+103.3%
0.00%
CMPX NewCOMPASS THERAPEUTICS INC$199,00087,367
+100.0%
0.00%
SBS BuyCOMPANHIA DE SANEAMENTO BASI$446,000
+17.7%
48,995
+3.1%
0.00%
SID SellCOMPANHIA SIDERURGICA NACION$181,000
-22.6%
75,998
-4.8%
0.00%
CURV SellTORRID HLDGS INC$486,000
-4.5%
116,732
-0.8%
0.00%
CBD SellCOMPANHIA BRASILEIRA DE DIST$45,000
+2.3%
12,753
-8.6%
0.00%
CWBC BuyCOMMUNITY WEST BANCSHARES$157,000
-1.9%
11,232
+0.7%
0.00%
TSQ  TOWNSQUARE MEDIA INC$133,000
-11.3%
18,3510.0%0.00%
TCFC BuyCOMMUNITY FINL CORP MD$624,000
-4.9%
18,204
+2.3%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$236,000
-24.1%
52,565
-1.3%
0.00%
TCON  TRACON PHARMACEUTICALS INC$29,000
-17.1%
17,3370.0%0.00%
ECON  COLUMBIA ETF TR II$843,000
-10.8%
44,0000.0%0.00%
BuyTRAEGER INC$926,000
-22.4%
328,119
+16.8%
0.00%
TACT BuyTRANSACT TECHNOLOGIES INC$85,000
-6.6%
23,382
+2.1%
0.00%
NIM ExitNUVEEN SELECT MAT MUN FDundefind$0-30,000
-100.0%
0.00%
TCI SellTRANSCONTINENTAL RLTY INVS$485,0000.0%12,011
-1.4%
0.00%
CBAN SellCOLONY BANKCORP INC$1,747,000
-15.3%
134,056
-1.9%
0.00%
RNP BuyCOHEN & STEERS REIT & PFD &$541,000
-8.9%
27,869
+0.0%
0.00%
TGAN BuyTRANSPHORM INC$923,000
+39.0%
183,616
+5.4%
0.00%
NewCOGNITION THERAPEUTICS INC$27,00014,116
+100.0%
0.00%
JVA  COFFEE HLDG CO INC$36,000
+2.9%
14,3240.0%0.00%
CVLY BuyCODORUS VY BANCORP INC$325,000
-11.0%
17,257
+6.4%
0.00%
ExitELECTRA BATTERY MATERIALS CO$0-40,830
-100.0%
0.00%
TZOO BuyTRAVELZOO$120,000
-22.6%
26,932
+5.2%
0.00%
CDAK  CODIAK BIOSCIENCES INC$20,000
-73.3%
26,1310.0%0.00%
CWBR ExitCOHBAR INC$0-90,923
-100.0%
0.00%
TIG BuyTREAN INS GROUP INC$630,000
-44.0%
185,103
+2.4%
0.00%
TARO ExitTARO PHARMACEUTICAL INDS LTD$0-11,334
-100.0%
0.00%
DNAY  CODEX DNA INC$26,000
-10.3%
15,9370.0%0.00%
COCP  COCRYSTAL PHARMA INC$42,000
-28.8%
143,4740.0%0.00%
TRVN  TREVENA INC$44,000
-62.7%
285,4230.0%0.00%
TRVI SellTREVI THERAPEUTICS INC$61,000
-53.1%
39,927
-13.8%
0.00%
TY  TRI CONTL CORP$250,000
-2.3%
9,7620.0%0.00%
CNSP  CNS PHARMACEUTICALS INC$6,000
-33.3%
32,0940.0%0.00%
AINV ExitAPOLLO INVT CORP$0-14,359
-100.0%
0.00%
CLS ExitCELESTICA INC$0-15,000
-100.0%
0.00%
CODX BuyCO-DIAGNOSTICS INC$180,000
-37.1%
56,104
+10.3%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$326,000
-27.2%
273,233
+10.0%
0.00%
CLPR SellCLIPPER RLTY INC$709,000
-12.9%
101,714
-3.5%
0.00%
TRIN BuyTRINITY CAP INC$364,000
+12.0%
29,053
+29.2%
0.00%
CLVR BuyCLEVER LEAVES HOLDINGS INC$24,000
-22.6%
39,475
+24.2%
0.00%
TPHS  TRINITY PL HLDGS INC$37,000
-11.9%
41,7930.0%0.00%
CLNN BuyCLENE INC$104,000
+14.3%
37,172
+3.0%
0.00%
BuyCLEARWATER ANALYTICS HLDGS I$1,754,000
+81.2%
104,493
+29.9%
0.00%
SPSB ExitSPDR SER TRundefind$0-15,827
-100.0%
0.00%
TRKA NewTROIKA MEDIA GROUP INC$16,00046,314
+100.0%
0.00%
CLPT BuyCLEARPOINT NEURO INC$364,000
-9.9%
35,107
+13.2%
0.00%
TRUE SellTRUECAR INC$1,215,000
-43.6%
804,548
-3.3%
0.00%
CLIR  CLEARSIGN TECHNOLOGIES CORP$45,000
-25.0%
49,5220.0%0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$101,000
-22.9%
88,9610.0%0.00%
CLSK BuyCLEANSPARK INC$1,176,000
-10.0%
369,609
+10.9%
0.00%
CZWI BuyCITIZENS CMNTY BANCORP INC M$231,000
-11.5%
18,983
+0.8%
0.00%
CIA BuyCITIZENS INC$336,000
-20.0%
100,661
+0.5%
0.00%
TTOO  T2 BIOSYSTEMS INC$29,000
-31.0%
257,5600.0%0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$289,000
+31.4%
238,233
-0.2%
0.00%
NEWT ExitNEWTEK BUSINESS SVCS CORP$0-78,933
-100.0%
0.00%
TUEM  TUESDAY MORNING CORP$13,000
-64.9%
103,9440.0%0.00%
BMEZ ExitBLACKROCK HEALTH SCIENCS TR$0-12,500
-100.0%
0.00%
TKC BuyTURKCELL ILETISIM HIZMETLERI$118,000
+18.0%
44,347
+10.7%
0.00%
HEAR BuyTURTLE BEACH CORP$893,000
-43.8%
131,035
+0.8%
0.00%
CTRN SellCITI TRENDS INC$1,449,000
-53.8%
93,399
-29.5%
0.00%
-100.0%
TPC SellTUTOR PERINI CORP$2,171,000
-37.8%
393,382
-1.1%
0.00%
-100.0%
XXII Sell22ND CENTY GROUP INC$1,278,000
-56.7%
1,377,973
-0.6%
0.00%
-100.0%
USAK ExitUSA TRUCK INC$0-16,050
-100.0%
0.00%
VNET SellVNET GROUP INC$210,000
-9.9%
38,089
-1.1%
0.00%
NewCION INVT CORP$137,00016,156
+100.0%
0.00%
SellCIPHER MINING INC$427,000
-8.2%
338,715
-0.0%
0.00%
TWIN BuyTWIN DISC INC$260,000
+28.7%
22,717
+1.6%
0.00%
CIDM BuyCINEDIGM CORP$93,000
-17.0%
236,642
+3.7%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$66,000
+37.5%
105,490
+7.2%
0.00%
CDXC  CHROMADEX CORP$111,000
-26.5%
90,3370.0%0.00%
COFS SellCHOICEONE FINL SVCS INC$325,000
+1.6%
14,989
-5.6%
0.00%
BuyTYRA BIOSCIENCES INC$912,000
+23.6%
103,808
+0.7%
0.00%
CD SellCHINDATA GROUP HLDGS LTD$389,000
+2.4%
48,152
-1.6%
0.00%
CMRX BuyCHIMERIX INC$1,522,000
-3.8%
788,806
+3.7%
0.00%
ExitREDBOX ENTERTAINMENT INC$0-56,541
-100.0%
0.00%
CSSE SellCHICKEN SOUP FOR THE SOUL EN$90,000
-14.3%
13,171
-6.9%
0.00%
SellCHICAGO ATLANTIC REAL ESTATE$637,000
-23.9%
44,210
-20.5%
0.00%
AMUB  UBS AG LONDON BRANCH$898,000
+6.4%
70,9220.0%0.00%
CHMI SellCHERRY HILL MTG INVT CORP$195,000
-23.8%
39,684
-0.7%
0.00%
CHMG  CHEMUNG FINL CORP$250,000
-11.0%
5,9610.0%0.00%
USAU BuyU S GOLD CORP$46,0000.0%12,178
+12.2%
0.00%
GROW BuyU S GLOBAL INVS INC$70,000
-31.4%
24,272
+5.0%
0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$30,000
-43.4%
82,1430.0%0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$120,000
+6.2%
115,152
+4.3%
0.00%
CTHR  CHARLES & COLVARD LTD$47,000
-20.3%
48,4960.0%0.00%
BuyCHARGE ENTERPRISES INC$1,865,000
-60.2%
1,059,441
+7.9%
0.00%
-100.0%
USX BuyU S XPRESS ENTERPRISES INC$103,000
-1.9%
41,874
+6.4%
0.00%
CHRA BuyCHARAH SOLUTIONS INC$45,000
-48.3%
24,344
+5.0%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$210,000
-3.7%
28,067
+2.8%
0.00%
BuyCEPTON INC$696,000
+324.4%
355,017
+238.1%
0.00%
BuyUSCB FINANCIAL HOLDINGS INC$1,164,000
+29.6%
88,830
+14.2%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$1,617,000
+28.4%
163,515
+9.1%
0.00%
SellCERBERUS CYBER SENTINEL CORP$1,108,000
-18.0%
375,564
-0.1%
0.00%
CVCY BuyCENTRAL VY CMNTY BANCORP$323,000
+22.3%
18,227
+0.0%
0.00%
ULBI BuyULTRALIFE CORP$129,000
+5.7%
26,816
+0.5%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIR$1,210,000
+87.3%
150,670
+107.1%
0.00%
IYY ExitISHARES TR$0-2,440
-100.0%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIR$278,000
-5.8%
32,717
-1.2%
0.00%
CETX  CEMTREX INC$7,000
-30.0%
35,6300.0%0.00%
BuyCELULARITY INC$1,294,000
+247.8%
560,506
+412.9%
0.00%
UFI SellUNIFI INC$1,286,000
-33.9%
135,293
-2.2%
0.00%
CELC SellCELCUITY INC$395,000
+5.6%
39,413
-3.9%
0.00%
CVM  CEL-SCI CORP$234,000
-31.2%
75,6600.0%0.00%
UNB BuyUNION BANKSHARES INC$498,000
-10.9%
22,030
+3.1%
0.00%
CATO SellCATO CORP NEW$1,673,000
-19.6%
175,430
-2.1%
0.00%
ARKK ExitARK ETF TR$0-7,232
-100.0%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC$44,000
-70.7%
86,412
+2.2%
0.00%
SellCASI PHARMACEUTICALS INC$67,000
-21.2%
25,593
-13.7%
0.00%
CASA SellCASA SYS INC$1,004,000
-21.8%
320,671
-1.8%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$117,000
-23.0%
71,971
-4.6%
0.00%
UIHC  UNITED INS HLDGS CORP$29,000
-59.2%
45,7160.0%0.00%
MBII ExitMARRONE BIO INNOVATIONS INC$0-194,311
-100.0%
0.00%
LOTZ  CARLOTZ INC$35,000
-23.9%
115,6310.0%0.00%
MTBC BuyCARECLOUD INC$211,000
+25.6%
50,654
+3.2%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$107,000
-27.2%
69,384
+4.2%
0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$156,000
-16.1%
23,957
-2.0%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$54,000
-8.5%
147,0260.0%0.00%
ExitCHEESECAKE FACTORY INCundefind$0-19,000
-100.0%
0.00%
USEG SellU S ENERGY CORP DEL$36,000
-43.8%
12,304
-33.2%
0.00%
ExitENJOY TECHNOLOGY INC$0-58,198
-100.0%
0.00%
CAPR BuyCAPRICOR THERAPEUTICS INC$631,000
+78.2%
105,305
+3.9%
0.00%
NewUS WELL SERVICES INC$66,00013,097
+100.0%
0.00%
 CAPSTONE GREEN ENERGY CORP$45,000
-28.6%
25,3240.0%0.00%
CBNK BuyCAPITAL BANCORP INC MD$1,702,000
+7.0%
73,657
+0.5%
0.00%
CTLP SellCANTALOUPE INC$1,795,000
-41.8%
515,806
-6.4%
0.00%
-100.0%
CGC SellCANOPY GROWTH CORP$37,000
-21.3%
13,572
-16.5%
0.00%
 CANDEL THERAPEUTICS INC$45,000
-4.3%
14,4830.0%0.00%
UNTY SellUNITY BANCORP INC$1,480,000
-7.9%
58,958
-2.9%
0.00%
CAN BuyCANAAN INC$112,000
+4.7%
34,387
+5.1%
0.00%
BuyCAMBER ENERGY INC$135,000
-46.0%
694,615
+10.3%
0.00%
CLXT  CALYXT INC$11,000
-26.7%
62,1910.0%0.00%
CALB  CALIFORNIA BANCORP INC$264,000
+4.8%
13,0530.0%0.00%
CAMP SellCALAMP CORP$311,000
-31.6%
80,954
-25.7%
0.00%
BWX ExitSPDR SER TRundefind$0-17,700
-100.0%
0.00%
UBX  UNITY BIOTECHNOLOGY INC$26,000
-29.7%
66,1990.0%0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$165,000
-2.4%
23,218
+1.5%
0.00%
BBN ExitBLACKROCK TAX MUNICPAL BD TRundefind$0-27,793
-100.0%
0.00%
CDZI BuyCADIZ INC$160,000
-17.1%
84,322
+2.1%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$1,527,000
-24.0%
280,615
-0.4%
0.00%
CABA  CABALETTA BIO INC$19,000
-38.7%
29,3070.0%0.00%
SellCVENT HOLDING CORP$2,123,000
-31.5%
404,434
-39.7%
0.00%
-100.0%
TIGR SellUP FINTECH HLDG LTD$108,000
-32.1%
33,044
-2.3%
0.00%
UPH  UPHEALTH INC$67,000
-9.5%
125,1270.0%0.00%
IXN ExitISHARES TR$0-5,171
-100.0%
0.00%
CVRX BuyCVRX INC$141,000
+98.6%
15,112
+27.8%
0.00%
URG SellUR-ENERGY INC$1,481,000
-0.5%
1,358,402
-3.3%
0.00%
SellCS DISCO INC$1,787,000
-44.6%
178,656
-0.2%
0.00%
-100.0%
CPSH SellCPS TECHNOLOGIES CORP$44,000
-35.3%
15,694
-28.7%
0.00%
CMCT BuyCREATIVE MEDIA & CMNTY TR$188,000
-7.8%
29,459
+2.5%
0.00%
UGRO  URBAN-GRO INC$38,000
-43.3%
13,7410.0%0.00%
UONE SellURBAN ONE INC$324,000
-7.4%
61,182
-4.5%
0.00%
UONEK SellURBAN ONE INC$451,000
-8.3%
106,181
-7.7%
0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-96,658
-100.0%
0.00%
USIO  USIO INC$45,000
-46.4%
34,5320.0%0.00%
BuyUSERTESTING INC$1,504,000
-5.8%
383,546
+20.7%
0.00%
MYO ExitMYOMO INC$0-10,501
-100.0%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$501,000
-33.4%
56,612
-55.0%
0.00%
YCBD  CBDMD INC$16,000
-50.0%
72,4950.0%0.00%
VBIV SellVBI VACCINES INC CDA$1,277,000
-15.1%
1,807,937
-2.9%
0.00%
UWMC BuyUWM HOLDINGS CORPORATION$2,170,000
-1.5%
740,727
+19.0%
0.00%
CLBS ExitCALADRIUS BIOSCIENCES INC$0-85,855
-100.0%
0.00%
VOC BuyVOC ENERGY TR$148,000
+11.3%
21,815
+6.6%
0.00%
VOXX BuyVOXX INTL CORP$270,000
-17.4%
35,495
+1.1%
0.00%
VTVT  VTV THERAPEUTICS INC$39,000
+30.0%
40,5770.0%0.00%
DGS ExitWISDOMTREE TR$0-5,011
-100.0%
0.00%
LMPX ExitLMP AUTOMOTIVE HLDGS INC$0-10,057
-100.0%
0.00%
VCNX BuyVACCINEX INC$12,000
-36.8%
23,369
+36.3%
0.00%
CBFV SellCB FINL SVCS INC$203,000
-6.9%
9,355
-1.7%
0.00%
VHI BuyVALHI INC NEW$795,000
-43.7%
31,618
+1.6%
0.00%
CAE BuyCAE INC$1,204,000
-29.3%
78,560
+13.6%
0.00%
CFFI BuyC & F FINL CORP$493,000
+19.1%
9,210
+2.2%
0.00%
BYRN  BYRNA TECHNOLOGIES INC$126,000
-45.7%
26,9850.0%0.00%
BuyBUZZFEED INC$90,000
+28.6%
58,005
+28.0%
0.00%
VALU SellVALUE LINE INC$474,000
-34.5%
10,809
-1.4%
0.00%
BNR  BURNING ROCK BIOTECH LTD$38,000
-17.4%
16,0000.0%0.00%
TX ExitTERNIUM SA$0-5,587
-100.0%
0.00%
MOAT SellVANECK ETF TRUST$1,195,000
-9.1%
19,913
-3.5%
0.00%
SMH SellVANECK ETF TRUST$204,000
-74.0%
1,102
-71.4%
0.00%
MOO BuyVANECK ETF TRUST$556,000
+1.3%
6,901
+8.7%
0.00%
VNM NewVANECK ETF TRUST$189,00014,216
+100.0%
0.00%
BFI SellBURGERFI INTERNATIONAL INC$60,000
-21.1%
23,158
-1.0%
0.00%
BBW SellBUILD-A-BEAR WORKSHOP INC$1,694,000
-20.7%
127,067
-2.3%
0.00%
VSGX BuyVANGUARD WORLD FD$1,887,000
-11.3%
43,440
+0.1%
0.00%
PTR ExitPETROCHINA CO LTD$0-20,980
-100.0%
0.00%
MGK BuyVANGUARD WORLD FD$1,438,000
-3.0%
8,249
+1.0%
0.00%
MGV SellVANGUARD WORLD FD$841,000
-7.0%
9,359
-0.4%
0.00%
MGC  VANGUARD WORLD FD$448,000
-5.3%
3,5910.0%0.00%
VOOG BuyVANGUARD ADMIRAL FDS INC$1,236,000
+29.3%
5,925
+34.9%
0.00%
VOOV NewVANGUARD ADMIRAL FDS INC$285,0002,293
+100.0%
0.00%
VIOV NewVANGUARD ADMIRAL FDS INC$694,0004,864
+100.0%
0.00%
VIOO BuyVANGUARD ADMIRAL FDS INC$511,000
+149.3%
3,167
+163.0%
0.00%
IVOV  VANGUARD ADMIRAL FDS INC$221,000
-3.9%
1,5920.0%0.00%
IVOO SellVANGUARD ADMIRAL FDS INC$303,000
-15.4%
2,037
-12.8%
0.00%
BIV SellVANGUARD BD INDEX FDSundefind$12,000
-20.0%
16,996
-13.7%
0.00%
BSV BuyVANGUARD BD INDEX FDSundefind$1,559,000
+12.9%
2,084,410
+15.9%
0.00%
BND BuyVANGUARD BD INDEX FDSundefind$20,000
+33.3%
28,436
+35.2%
0.00%
BTG SellB2GOLD CORP$374,000
-6.0%
116,000
-1.1%
0.00%
BSQR  BSQUARE CORP$33,000
-8.3%
28,2760.0%0.00%
VIGI  VANGUARD WHITEHALL FDS$1,258,000
-9.7%
20,3000.0%0.00%
VTIP SellVANGUARD MALVERN FDSundefind$22,000
-21.4%
45,342
-17.8%
0.00%
ExitEVOFEM BIOSCIENCES INC$0-18,325
-100.0%
0.00%
VSS SellVANGUARD INTL EQUITY INDEX F$1,378,000
-23.3%
14,844
-14.7%
0.00%
BTX  BROOKLYN IMMUNOTHERAPEUTICS$12,000
-52.0%
49,1480.0%0.00%
BWEN  BROADWIND INC$88,000
+83.3%
29,3010.0%0.00%
BYFC  BROADWAY FINL CORP DEL$64,000
+6.7%
56,8410.0%0.00%
DIAX ExitNUVEEN DOW 30 DYNMC OVERWRT$0-15,778
-100.0%
0.00%
CRTD ExitCREATD INC$0-29,500
-100.0%
0.00%
VCR BuyVANGUARD WORLD FDS$1,384,000
+4.3%
5,889
+1.0%
0.00%
VDC BuyVANGUARD WORLD FDS$437,000
-4.2%
2,542
+3.2%
0.00%
VDE BuyVANGUARD WORLD FDS$469,000
+38.3%
4,619
+35.5%
0.00%
ALNA ExitALLENA PHARMACEUTICALS$0-89,363
-100.0%
0.00%
ROOT ExitROOT INC$0-1,174,607
-100.0%
0.00%
VIS BuyVANGUARD WORLD FDS$444,000
-0.7%
2,818
+2.9%
0.00%
BuyBRILLIANT EARTH GROUP INC$100,000
+26.6%
17,490
+5.3%
0.00%
VAW SellVANGUARD WORLD FDS$544,000
-8.3%
3,663
-1.1%
0.00%
VPU SellVANGUARD WORLD FDS$440,000
-9.7%
3,096
-3.1%
0.00%
VGSH BuyVANGUARD SCOTTSDALE FDSundefind$11,000
+37.5%
20,290
+60.1%
0.00%
VCSH BuyVANGUARD SCOTTSDALE FDSundefind$26,0000.0%34,883
+0.2%
0.00%
SYN ExitSYNTHETIC BIOLOGICS INC$0-330,792
-100.0%
0.00%
ExitSHOPIFY INCundefind$0-12,000
-100.0%
0.00%
VGLT NewVANGUARD SCOTTSDALE FDSundefind$9,00013,986
+100.0%
0.00%
VCIT SellVANGUARD SCOTTSDALE FDSundefind$14,000
-30.0%
18,835
-23.7%
0.00%
VAPO  VAPOTHERM INC$79,000
-38.3%
50,3520.0%0.00%
BHG BuyBRIGHT HEALTH GROUP INC$1,761,000
-25.5%
1,677,191
+29.1%
0.00%
-100.0%
NewBRIGHT GREEN CORP$119,000110,371
+100.0%
0.00%
BRID BuyBRIDGFORD FOODS CORP$224,000
+23.1%
15,875
+14.9%
0.00%
BLIN  BRIDGELINE DIGITAL INC$15,000
+7.1%
11,5510.0%0.00%
OXLC ExitOXFORD LANE CAP CORP$0-30,000
-100.0%
0.00%
HYMB ExitSPDR SER TRundefind$0-27,207
-100.0%
0.00%
BuyBRIDGE INVT GROUP HLDGS INC$630,000
+2.6%
43,467
+3.0%
0.00%
NewVAXXINITY INC$124,00062,833
+100.0%
0.00%
BRFS SellBRF SA$659,000
-15.4%
281,264
-7.5%
0.00%
VLDR BuyVELODYNE LIDAR INC$1,598,000
+8.3%
1,687,164
+9.2%
0.00%
SellVELO3D INC$1,941,000
+184.2%
492,716
-0.4%
0.00%
VEL BuyVELOCITY FINL INC$1,002,000
+2.6%
92,358
+3.9%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$247,000
+60.4%
55,9160.0%0.00%
ACH ExitALUMINUM CORP CHINA LIMITED$0-17,255
-100.0%
0.00%
BOXL  BOXLIGHT CORP$54,000
-10.0%
87,8740.0%0.00%
BuyBOXED INC$430,000
+34.4%
466,972
+169.3%
0.00%
ExitSONNET BIOTHERAPEUTC HLDNG I$0-43,615
-100.0%
0.00%
BWMN NewBOWMAN CONSULTING GROUP LTD$153,00010,468
+100.0%
0.00%
SCHE ExitSCHWAB STRATEGIC TR$0-14,755
-100.0%
0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INC$48,000
+9.1%
32,279
+51.0%
0.00%
BVH SellBLUEGREEN VACATIONS HLDG COR$1,587,000
-40.3%
96,066
-9.8%
0.00%
-100.0%
VXF SellVANGUARD INDEX FDS$1,283,000
-16.5%
10,093
-13.9%
0.00%
BRBS SellBLUE RIDGE BANKSHARES INC VA$1,704,000
-18.8%
134,087
-2.1%
0.00%
 BLUEJAY DIAGNOSTICS INC$9,000
-25.0%
11,6990.0%0.00%
BLBD SellBLUE BIRD CORP$1,347,000
-12.2%
161,215
-3.2%
0.00%
APRN SellBLUE APRON HLDGS INC$250,000
+38.1%
43,232
-12.9%
0.00%
ExitFIRST WAVE BIOPHARMA INC$0-11,889
-100.0%
0.00%
VERO BuyVENUS CONCEPT INC$17,000
+21.4%
39,305
+31.6%
0.00%
VRA SellVERA BRADLEY INC$175,000
-30.3%
58,071
-0.0%
0.00%
VSTM SellVERASTEM INC$262,000
-27.0%
308,583
-0.3%
0.00%
BLDE SellBLADE AIR MOBILITY INC$1,822,000
-11.9%
452,065
-2.4%
0.00%
BPT ExitBP PRUDHOE BAY RTY TR$0-50,000
-100.0%
0.00%
VERB BuyVERB TECHNOLOGY CO INC$52,000
-1.9%
111,639
+9.0%
0.00%
BuyBLACKSKY TECHNOLOGY INC$163,000
-28.5%
108,974
+10.5%
0.00%
NewBLACKSTONE SECD LENDING FD$263,00011,557
+100.0%
0.00%
TCPC BuyBLACKROCK TCP CAPITAL CORP$206,000
+3.5%
18,833
+18.8%
0.00%
BCX  BLACKROCK RES & COMMODITIES$211,000
-3.2%
24,2560.0%0.00%
NewBLACKROCK CORPOR HI YLD FD I$021,794
+100.0%
0.00%
MHN  BLACKROCK MUNIHLDGS NY QLTYundefind$1,0000.0%11,1600.0%0.00%
MIY SellBLACKROCK MUNIYIELD MICH QUundefind$2,000
-33.3%
20,047
-31.3%
0.00%
VERI SellVERITONE INC$1,602,000
-14.5%
284,581
-0.8%
0.00%
MQY  BLACKROCK MUNIYILD QULT FD Iundefind$2,0000.0%15,2850.0%0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$141,000
+76.2%
48,146
+16.2%
0.00%
MUI SellBLACKROCK MUNICIPAL INCOMEundefind$2,000
-33.3%
18,322
-24.4%
0.00%
BKCC BuyBLACKROCK CAP INVT CORP$99,000
+11.2%
29,291
+20.2%
0.00%
VERX BuyVERTEX INC$1,251,000
+36.9%
91,525
+13.5%
0.00%
BDJ BuyBLACKROCK ENHANCED EQUITY DI$336,000
-8.2%
41,468
+0.1%
0.00%
BB BuyBLACKBERRY LTD$326,000
-2.1%
69,403
+12.2%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$64,000
-31.2%
37,983
+0.4%
0.00%
BuyBITNILE HOLDINGS INC$89,0000.0%485,069
+44.3%
0.00%
SellVIA RENEWABLES INC$664,000
-16.6%
96,122
-7.5%
0.00%
VIACA BuyPARAMOUNT GLOBAL$537,000
-12.7%
24,940
+10.6%
0.00%
 BIOLASE INC$27,000
-47.1%
11,2300.0%0.00%
BuyBIRD GLOBAL INC$484,000
-18.4%
1,370,770
+0.9%
0.00%
DSP SellVIANT TECHNOLOGY INC$477,000
-19.4%
113,251
-2.8%
0.00%
SellVICARIOUS SURGICAL INC$1,418,000
+12.4%
423,171
-1.4%
0.00%
 BIOFRONTERA INC$22,000
-43.6%
20,7280.0%0.00%
BCAB BuyBIOATLA INC$553,000
+261.4%
71,855
+33.6%
0.00%
BMEA BuyBIOMEA FUSION INC$287,000
+40.0%
29,351
+72.2%
0.00%
FAX ExitABRDN ASIA PACIFIC INCOME FUundefind$0-14,884
-100.0%
0.00%
CFA  VICTORY PORTFOLIOS II$511,000
-5.2%
8,3870.0%0.00%
VIEW BuyVIEW INC$1,147,000
-16.5%
856,299
+1.0%
0.00%
AXU ExitALEXCO RESOURCE CORP$0-150,000
-100.0%
0.00%
 VIGIL NEUROSCIENCE INC$110,000
+254.8%
12,0820.0%0.00%
VKTX  VIKING THERAPEUTICS INC$345,000
-5.7%
126,7960.0%0.00%
VLGEA SellVILLAGE SUPER MKT INC$1,356,000
-20.5%
70,165
-6.2%
0.00%
TYME ExitTYME TECHNOLOGIES INC$0-185,608
-100.0%
0.00%
VINC  VINCERX PHARMA INC$35,000
+2.9%
25,6690.0%0.00%
BBIG BuyVINCO VENTURES INC$1,800,000
-16.0%
1,933,003
+24.5%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$794,000
-63.4%
286,844
+3.9%
0.00%
VNOM SellVIPER ENERGY PARTNERS LPundefind$1,756,000
+4.0%
61,285
-3.2%
0.00%
BDSX SellBIODESIX INC$20,000
-55.6%
15,742
-43.0%
0.00%
BVS BuyBIOVENTUS INC$1,925,000
+4.1%
274,993
+1.4%
0.00%
VIRC BuyVIRCO MFG CO$88,000
+14.3%
20,608
+2.6%
0.00%
VIRX BuyVIRACTA THERAPEUTICS INC$159,000
+22.3%
37,320
+11.3%
0.00%
BTCY  BIOTRICITY INC$58,000
-54.3%
72,0020.0%0.00%
SLNO ExitSOLENO THERAPEUTICS INC$0-105,481
-100.0%
0.00%
VABK NewVIRGINIA NATL BANKSHARES COR$277,0008,541
+100.0%
0.00%
VHC BuyVIRNETX HLDG CORP$136,000
+0.7%
115,587
+0.2%
0.00%
VRPX  VIRPAX PHARMACEUTICALS INC$18,000
-30.8%
15,2210.0%0.00%
BSGM  BIOSIG TECHNOLOGIES INC$43,000
-2.3%
67,6490.0%0.00%
BIOC  BIOCEPT INC$25,0000.0%26,8180.0%0.00%
VTSI  VIRTRA INC$100,000
+9.9%
18,5020.0%0.00%
BMRA  BIOMERICA INC$66,000
+37.5%
16,7460.0%0.00%
BCDA  BIOCARDIA INC$37,000
+32.1%
19,2260.0%0.00%
VIRI  VIRIOS THERAPEUTICS INC$6,000
-91.0%
15,8360.0%0.00%
CLRB ExitCELLECTAR BIOSCIENCES INC$0-95,438
-100.0%
0.00%
 VISLINK TECHNOLOGIES INC$34,000
-27.7%
79,5940.0%0.00%
BKYI  BIO-KEY INTL INC$16,000
-15.8%
10,7270.0%0.00%
BPTH  BIO-PATH HLDGS INC$55,000
-17.9%
17,3270.0%0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$228,000
-83.7%
1,500,532
-5.6%
0.00%
BILI SellBILIBILI INC$945,000
-65.9%
61,596
-43.2%
0.00%
-100.0%
ATHX ExitATHERSYS INC NEW$0-434,490
-100.0%
0.00%
 VIVEVE MED INC$12,000
+9.1%
17,0740.0%0.00%
OR ExitOSISKO GOLD ROYALTIES LTD$0-10,000
-100.0%
0.00%
NewVIVANI MEDICAL INC$35,00015,553
+100.0%
0.00%
BuyVIVID SEATS INC$1,654,000
+4.0%
215,935
+1.4%
0.00%
BH SellBIGLARI HLDGS INC$947,000
-7.2%
8,198
-1.4%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$2,080,000
-6.1%
193,658
-2.0%
0.00%
ATXI ExitAVENUE THERAPEUTICS INC$0-13,767
-100.0%
0.00%
VVOS SellVIVOS THERAPEUTICS INC$19,000
-63.5%
29,655
-27.3%
0.00%
 VOLCON INC$57,000
+7.5%
28,6990.0%0.00%
VNRX  VOLITIONRX LTD$83,000
-33.6%
60,8470.0%0.00%
SellVOLTA INC$1,289,000
-8.7%
1,065,116
-1.9%
0.00%
XAIR BuyBEYOND AIR INC$622,000
+13.5%
83,679
+2.2%
0.00%
VOR BuyVOR BIOPHARMA INC$92,000
-2.1%
23,122
+21.5%
0.00%
 BETTER THERAPEUTICS INC$29,000
+11.5%
16,7030.0%0.00%
BTTR  BETTER CHOICE CO INC$27,000
-64.5%
34,5450.0%0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$456,000
+3.2%
77,000
+2.9%
0.00%
BuyBERKSHIRE GREY INC$667,000
+17.4%
392,324
+0.2%
0.00%
VRM BuyVROOM INC$270,000
-3.6%
232,935
+3.7%
0.00%
RIBT ExitRICEBRAN TECHNOLOGIES$0-64,749
-100.0%
0.00%
ExitBAUSCH PLUS LOMB CORP$0-37,700
-100.0%
0.00%
BLI SellBERKELEY LTS INC$1,256,000
-43.6%
439,059
-2.0%
0.00%
BNTC  BENITEC BIOPHARMA INC$4,000
-71.4%
11,8130.0%0.00%
ARTL ExitARTELO BIOSCIENCES INC$0-62,521
-100.0%
0.00%
BNFT SellBENEFITFOCUS INC$1,655,000
-19.1%
260,713
-0.8%
0.00%
 BELLICUM PHARMACEUTICALS INC$13,0000.0%10,9810.0%0.00%
VYNE  VYNE THERAPEUTICS INC$20,000
-42.9%
89,4720.0%0.00%
VYNT  VYANT BIO INC$24,000
-40.0%
43,9010.0%0.00%
BLPH  BELLEROPHON THERAPEUTICS INC$31,000
-11.4%
28,0970.0%0.00%
MAPS BuyWM TECHNOLOGY INC$1,134,000
-44.8%
704,330
+12.8%
0.00%
BELFB BuyBEL FUSE INC$795,000
+62.9%
31,465
+0.2%
0.00%
WTRH BuyWAITR HLDGS INC$29,000
+7.4%
198,608
+11.4%
0.00%
BBGI SellBEASLEY BROADCAST GROUP INC$25,000
-21.9%
22,930
-9.9%
0.00%
BEEM SellBEAM GLOBAL$180,000
-28.6%
14,804
-8.9%
0.00%
BODY BuyTHE BEACHBODY COMPANY INC$941,000
-12.5%
931,607
+4.0%
0.00%
BCML SellBAYCOM CORP$1,856,000
-16.0%
105,532
-1.2%
0.00%
BHC SellBAUSCH HEALTH COS INC$1,474,000
-18.0%
213,863
-0.5%
0.00%
NBEV ExitNEWAGE INC$0-254,626
-100.0%
0.00%
BATL SellBATTALION OIL CORP$263,000
+34.2%
22,087
-3.6%
0.00%
BSET SellBASSETT FURNITURE INDS INC$263,000
-14.6%
16,764
-1.6%
0.00%
BRN NewBARNWELL INDS INC$60,00022,834
+100.0%
0.00%
BNED SellBARNES & NOBLE ED INC$165,000
-21.1%
68,586
-3.6%
0.00%
BBDC BuyBARINGS BDC INC$161,000
+11.0%
19,552
+25.5%
0.00%
 BARFRESH FOOD GROUP INC$30,000
-49.2%
10,4550.0%0.00%
ATMP SellBARCLAYS BANK PLCconv pfd$177,000
-40.8%
10,262
-43.0%
0.00%
IDV ExitISHARES TR$0-20,029
-100.0%
0.00%
CAPE  BARCLAYS BANK PLC$279,000
-1.8%
15,2300.0%0.00%
BZUN SellBAOZUN INC$162,000
-46.7%
25,853
-6.7%
0.00%
BWFG SellBANKWELL FINL GROUP INC$1,975,000
-6.8%
67,830
-0.6%
0.00%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$601,000
-15.9%
22,369
+4.0%
0.00%
BuyWEAVE COMMUNICATIONS INC$1,280,000
+1354.5%
253,616
+772.2%
0.00%
BuyWEBER INC$1,565,000
-6.3%
238,182
+2.8%
0.00%
BSVN BuyBANK7 CORP$648,000
+4.5%
29,188
+7.6%
0.00%
BFIN BuyBANKFINANCIAL CORP$436,000
+1.6%
46,114
+1.0%
0.00%
BKSC BuyBANK SOUTH CAROLINA CORP$322,000
-4.5%
19,704
+1.9%
0.00%
EAD  ALLSPRING INCOME OPPORTUNITundefind$1,0000.0%12,5830.0%0.00%
BPRN SellBANK PRINCETON NEW JERSEY$244,000
-4.7%
8,622
-7.6%
0.00%
CIB SellBANCOLOMBIA S A$1,583,000
-24.9%
64,976
-4.9%
0.00%
BSBR SellBANCO SANTANDER BRASIL S A$242,000
-31.4%
43,027
-33.0%
0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$84,000
+47.4%
18,553
+34.3%
0.00%
BSAC SellBANCO SANTANDER CHILE NEW$855,000
-19.0%
61,078
-5.7%
0.00%
BCH SellBANCO DE CHILE$1,434,000
-4.5%
81,124
-1.5%
0.00%
BBDO SellBANCO BRADESCO S A$392,000
+3.7%
130,544
-5.7%
0.00%
BTN  BALLANTYNE STRONG INC$64,000
-13.5%
30,7230.0%0.00%
BuyBAKKT HOLDINGS INC$1,166,000
+19.5%
511,332
+10.0%
0.00%
MMU SellWESTERN ASSET MANAGED MUNS Fundefind$2,000
-33.3%
22,500
-22.6%
0.00%
NewWESTERN ASSET MTG CAP CORP$129,00011,569
+100.0%
0.00%
BCSF SellBAIN CAP SPECIALTY FIN INC$557,000
-28.6%
46,421
-19.1%
0.00%
WES BuyWESTERN MIDSTREAM PARTNERS L$595,000
+16.9%
23,642
+13.0%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$449,000
+10.3%
55,155
+1.0%
0.00%
BuyBACKBLAZE INC$82,000
+39.0%
16,401
+44.4%
0.00%
BuyBRC INC$1,894,000
+1.2%
245,047
+6.8%
0.00%
BGSF BuyBGSF INC$196,000
-8.0%
17,697
+2.4%
0.00%
WWR BuyWESTWATER RES INC$96,000
+81.1%
84,364
+72.1%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$182,000
-28.6%
18,905
+2.1%
0.00%
BMTX SellBM TECHNOLOGIES INC$134,000
+3.1%
20,202
-8.8%
0.00%
BuyWEWORK INC$1,813,000
-45.7%
684,579
+2.9%
0.00%
-100.0%
WEYS SellWEYCO GROUP INC$1,212,000
-18.2%
59,575
-1.8%
0.00%
BKTI  BK TECHNOLOGIES CORPORATION$48,000
-9.4%
20,0150.0%0.00%
 BTCS INC$21,0000.0%14,0200.0%0.00%
WHLR  WHEELER REAL ESTATE INVT TR$16,000
-50.0%
12,5110.0%0.00%
UP SellWHEELS UP EXPERIENCE INC$1,730,000
-41.7%
1,504,307
-1.1%
0.00%
-100.0%
BCBP SellBCB BANCORP INC$2,061,000
-2.9%
122,441
-1.8%
0.00%
AMJ ExitJPMORGAN CHASE & COpfd$0-10,294
-100.0%
0.00%
FREE SellWHOLE EARTH BRANDS INC$1,265,000
-39.2%
329,424
-1.8%
0.00%
EYES ExitSECOND SIGHT MED PRODS INC$0-46,664
-100.0%
0.00%
WYY  WIDEPOINT CORP$32,000
-8.6%
14,8440.0%0.00%
AZUL BuyAZUL S A$268,000
+22.9%
32,954
+7.0%
0.00%
VEON ExitVEON LTD$0-10,681
-100.0%
0.00%
WMPN BuyWILLIAM PENN BANCORPORATION$247,000
+6.0%
21,699
+8.7%
0.00%
AYTU SellAYTU BIOPHARMA INC$9,000
-73.5%
46,593
-3.2%
0.00%
WLMS  WILLIAMS INDL SVCS GROUP INC$57,000
+7.5%
38,3410.0%0.00%
AYRO  AYRO INC$29,000
-29.3%
49,3780.0%0.00%
WLFC BuyWILLIS LEASE FIN CORP$375,000
-10.7%
11,463
+2.2%
0.00%
AVRO  AVROBIO INC$48,000
-29.4%
73,9380.0%0.00%
WINT  WINDTREE THERAPEUTICS INC$15,000
-28.6%
50,1760.0%0.00%
AXLA BuyAXCELLA HEALTH INC$63,000
-7.4%
36,897
+10.0%
0.00%
DNN ExitDENISON MINES CORP$0-30,000
-100.0%
0.00%
AWRE BuyAWARE INC MASS$66,000
-25.0%
37,121
+0.9%
0.00%
RCEL SellAVITA MEDICAL INC$232,000
+11.0%
43,972
-0.0%
0.00%
STRT ExitSTRATTEC SEC CORP$0-8,819
-100.0%
0.00%
WTT  WIRELESS TELECOM GROUP INC$63,000
-1.6%
48,5310.0%0.00%
BBQ ExitBBQ HLDGS INC$0-26,622
-100.0%
0.00%
DHS  WISDOMTREE TR$771,000
-7.9%
10,1660.0%0.00%
DLN  WISDOMTREE TR$669,000
-6.4%
12,1040.0%0.00%
DTN  WISDOMTREE TR$212,000
-8.2%
2,6000.0%0.00%
EPI  WISDOMTREE TR$246,000
+2.9%
8,0690.0%0.00%
DON SellWISDOMTREE TR$1,642,000
-8.8%
43,609
-5.6%
0.00%
DGRW SellWISDOMTREE TR$777,000
-7.2%
14,409
-1.4%
0.00%
WCLD BuyWISDOMTREE TR$640,000
+34.5%
24,000
+41.2%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$415,000
+21.3%
50,441
-3.3%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$579,000
-32.9%
386,172
+1.1%
0.00%
DBB ExitINVESCO DB MULTI-SECTOR COMM$0-48,420
-100.0%
0.00%
AVYA BuyAVAYA HLDGS CORP$1,249,000
-28.9%
785,978
+0.1%
0.00%
WF BuyWOORI FINL GROUP INC$528,000
-12.1%
23,681
+11.4%
0.00%
AVCO  AVALON GLOBOCARE CORP$30,000
+36.4%
47,2770.0%0.00%
SMED ExitSHARPS COMPLIANCE CORP$0-24,489
-100.0%
0.00%
NewAVALO THERAPEUTICS INC$36,00010,855
+100.0%
0.00%
 WORKSPORT LTD$20,000
-9.1%
11,4360.0%0.00%
BuyAURORA INNOVATION INC$1,356,000
+48.2%
613,629
+28.1%
0.00%
AUGX  AUGMEDIX INC$49,000
-19.7%
33,6440.0%0.00%
AUUD  AUDDIA INC$21,000
+50.0%
15,7120.0%0.00%
AUD BuyAUDACY INC$416,000
-57.6%
1,075,961
+3.1%
0.00%
WRAP  WRAP TECHNOLOGIES INC$74,000
-8.6%
43,4550.0%0.00%
BCEL BuyATRECA INC$100,000
-4.8%
63,654
+8.2%
0.00%
ATOM SellATOMERA INC$1,772,000
+7.9%
174,915
-0.2%
0.00%
ATOS BuyATOSSA THERAPEUTICS INC$183,000
-23.4%
220,244
+0.6%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$1,170,000
+48.9%
175,961
+17.8%
0.00%
XL BuyXL FLEET CORP$188,000
-2.1%
210,675
+25.9%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$1,158,000
-26.9%
44,178
-2.0%
0.00%
AAME BuyATLANTIC AMERN CORP$84,000
+13.5%
29,391
+5.3%
0.00%
XBIT BuyXBIOTECH INC$162,000
-34.7%
44,828
+1.7%
0.00%
XBIO  XENETIC BIOSCIENCES INC$10,000
-28.6%
17,7600.0%0.00%
ATHA SellATHIRA PHARMA INC$820,000
-4.1%
276,293
-1.3%
0.00%
NewATHERSYS INC NEW$34,00018,366
+100.0%
0.00%
XOMA SellXOMA CORP DEL$760,000
-22.2%
42,410
-3.2%
0.00%
ATNX  ATHENEX INC$36,000
-34.5%
134,7220.0%0.00%
XENE BuyXENON PHARMACEUTICALS INC$1,837,000
+25.8%
50,891
+6.0%
0.00%
XSPA  XPRESSPA GROUP INC$133,000
+10.8%
173,8440.0%0.00%
XFOR BuyX4 PHARMACEUTICALS INC$146,000
+170.4%
85,187
+52.7%
0.00%
ASUR  ASURE SOFTWARE INC$209,0000.0%36,6930.0%0.00%
ASTC  ASTROTECH CORP$37,000
+2.8%
83,5930.0%0.00%
SellXERIS BIOPHARMA HOLDINGS INC$1,708,000
+0.4%
1,094,623
-0.9%
0.00%
 XILIO THERAPEUTICS INC$38,0000.0%12,9000.0%0.00%
SGOL ExitABRDN GOLD ETF TRUST$0-41,598
-100.0%
0.00%
SellXOS INC$538,000
-38.1%
447,570
-5.2%
0.00%
ATRO SellASTRONICS CORP$1,733,000
-23.4%
220,504
-0.9%
0.00%
NewXPERI INC$237,0009,125
+100.0%
0.00%
VOX ExitVANGUARD WORLD FDS$0-2,211
-100.0%
0.00%
YPF BuyYPF SOCIEDAD ANONIMA$86,000
+109.8%
13,761
+10.3%
0.00%
AUY SellYAMANA GOLD INC$115,000
-55.3%
25,277
-54.3%
0.00%
YELL BuyYELLOW CORP$305,000
+73.3%
60,024
+0.4%
0.00%
ALOT BuyASTRONOVA INC$537,000
+0.9%
45,864
+3.3%
0.00%
ASA ExitASA GOLD AND PRECIOUS MTLS L$0-12,000
-100.0%
0.00%
SellASTRIA THERAPEUTICS INC$177,000
+195.0%
19,593
-1.6%
0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INC$0-32,796
-100.0%
0.00%
DAO SellYOUDAO INC$49,000
-16.9%
12,129
-0.4%
0.00%
ASTR BuyASTRA SPACE INC$779,000
-50.6%
1,273,421
+5.0%
0.00%
AC BuyASSOCIATED CAP GROUP INC$932,000
+4.0%
25,358
+1.3%
0.00%
ASRT  ASSERTIO HOLDINGS INC$179,000
-22.8%
78,7450.0%0.00%
ExitQUALTEK SERVICES INC$0-14,113
-100.0%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$151,000
-19.3%
91,804
+3.0%
0.00%
ZDGE  ZEDGE INC$54,000
-18.2%
22,7650.0%0.00%
AWH  ASPIRA WOMENS HEALTH INC$41,000
-36.9%
110,9430.0%0.00%
ASPU  ASPEN GROUP INC$15,000
-60.5%
39,0170.0%0.00%
SellASHFORD HOSPITALITY TR INC$1,920,000
+12.5%
281,778
-1.2%
0.00%
ASXC SellASENSUS SURGICAL INC$186,000
+12.7%
415,183
-0.1%
0.00%
NewZEROFOX HLDGS INC$307,00050,259
+100.0%
0.00%
BuyZEVIA PBC$318,000
+500.0%
73,684
+293.6%
0.00%
BuyARTERIS INC$849,0000.0%127,462
+4.7%
0.00%
ARMP  ARMATA PHARMACEUTICALS INC$82,000
+9.3%
19,3800.0%0.00%
ZIOP SellALAUNOS THERAPEUTICS INC$734,000
+37.5%
426,592
-0.9%
0.00%
AAIC BuyARLINGTON ASSET INVST CORP$174,000
-15.9%
63,792
+0.3%
0.00%
ZVO  ZOVIO INC$8,000
-84.9%
54,6680.0%0.00%
BuyARHAUS INC$609,000
+57.0%
86,484
+0.1%
0.00%
ARDS BuyARIDIS PHARMACEUTICALS INC$26,000
+44.4%
28,104
+69.6%
0.00%
SellTHE ARENA GROUP HOLDINGS INC$1,208,000
+42.1%
92,221
-2.3%
0.00%
ARDX BuyARDELYX INC$320,000
+175.9%
268,541
+36.5%
0.00%
FUV  ARCIMOTO INC$69,000
-57.7%
49,8780.0%0.00%
ZOM  ZOMEDICA CORP$354,000
-4.1%
1,679,2490.0%0.00%
RKDA  ARCADIA BIOSCIENCES INC$15,000
-48.3%
28,9290.0%0.00%
ARAV BuyARAVIVE INC$31,000
-3.1%
38,430
+16.9%
0.00%
ZYME BuyZYMEWORKS INC$88,000
+37.5%
14,235
+17.5%
0.00%
ZY BuyZYMERGEN INC$322,000
+770.3%
115,588
+282.2%
0.00%
ZYXI SellZYNEX INC$2,040,000
+11.5%
224,859
-1.9%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$85,000
-35.1%
116,757
+1.5%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$1,720,000
-29.2%
900,547
+0.4%
0.00%
-100.0%
AQST BuyAQUESTIVE THERAPEUTICS INC$73,000
+143.3%
62,090
+30.6%
0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC$57,000
-54.8%
73,5170.0%0.00%
NewADS TEC ENERGY PLC$260,00035,000
+100.0%
0.00%
AFYA BuyAFYA LTD$641,000
+42.4%
47,315
+4.7%
0.00%
AQMS BuyAQUA METALS INC$94,000
-2.1%
124,242
+5.1%
0.00%
APYX BuyAPYX MEDICAL CORPORATION$290,000
-22.9%
64,626
+0.7%
0.00%
APTX SellAPTINYX INC$56,000
-51.7%
150,068
-27.9%
0.00%
APRE  APREA THERAPEUTICS INC$19,000
-13.6%
28,7100.0%0.00%
APVO BuyAPTEVO THERAPEUTICS INC$53,000
-13.1%
17,515
+3.4%
0.00%
AUVI  APPLIED UV INC$16,000
-40.7%
12,0730.0%0.00%
APLT BuyAPPLIED THERAPEUTICS INC$47,000
+38.2%
50,960
+43.2%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$766,000
+13.0%
105,205
+4.6%
0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$50,000
-66.7%
51,261
-0.2%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$180,000
+87.5%
66,112
+6.0%
0.00%
AGTC  APPLIED GENETIC TECHNOLOGIES$20,000
-65.5%
75,2550.0%0.00%
BuyAPPLIED BLOCKCHAIN INC$83,000
+76.6%
49,159
+9.9%
0.00%
SellBABYLON HLDGS LTD$334,000
-52.8%
708,504
-2.0%
0.00%
NewAPPLIED DNA SCIENCES INC$18,00015,793
+100.0%
0.00%
ExitAVALO THERAPEUTICS INC$0-116,463
-100.0%
0.00%
APPH BuyAPPHARVEST INC$1,272,000
-42.1%
645,767
+2.6%
0.00%
BYSI  BEYONDSPRING INC$10,000
-28.6%
10,1260.0%0.00%
APEN BuyAPOLLO ENDOSURGERY INC$1,063,000
+61.1%
193,004
+6.9%
0.00%
NewAPEXIGEN INC$84,00031,041
+100.0%
0.00%
ALJJ ExitALJ REGL HLDGS INC$0-44,424
-100.0%
0.00%
BuyAN2 THERAPEUTICS INC$650,000
+130.5%
37,439
+2.9%
0.00%
FVD ExitFIRST TR VALUE LINE DIVID IN$0-5,790
-100.0%
0.00%
ANNX BuyANNEXON INC$500,000
+141.5%
80,971
+47.1%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$1,740,000
+16.1%
102,913
+0.6%
0.00%
ANIX BuyANIXA BIOSCIENCES INC$288,000
+65.5%
58,515
+2.8%
0.00%
PTN ExitPALATIN TECHNOLOGIES INC$0-412,204
-100.0%
0.00%
AU SellANGLOGOLD ASHANTI LIMITED$480,000
-6.6%
34,729
-0.1%
0.00%
CWCO SellCONSOLIDATED WATER CO INC$796,000
-70.0%
51,751
-71.7%
0.00%
-100.0%
ANGN BuyANGION BIOMEDICA CORP$31,000
+55.0%
33,788
+98.1%
0.00%
AOMR BuyANGEL OAK MTG INC$1,303,000
+11.7%
108,765
+20.8%
0.00%
ASYS BuyAMTECH SYS INC$205,000
+17.8%
24,156
+1.1%
0.00%
AMPY SellAMPLIFY ENERGY CORP NEW$1,974,000
-1.9%
300,561
-2.3%
0.00%
DESP BuyDESPEGAR COM CORP$147,000
-26.1%
25,892
+5.3%
0.00%
DLO SellDLOCAL LTD$478,000
-22.5%
23,307
-0.8%
0.00%
AMPG  AMPLITECH GROUP INC$23,000
-11.5%
12,6520.0%0.00%
AMPE  AMPIO PHARMACEUTICALS INC$20,000
-64.9%
336,9090.0%0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$1,485,000
+2.6%
27,187
+2.1%
0.00%
AP  AMPCO-PITTSBURG CORP$84,000
-4.5%
22,7940.0%0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$2,107,000
-36.9%
1,042,549
-0.7%
0.00%
-100.0%
ATLO SellAMES NATL CORP$480,000
-0.6%
21,610
-0.9%
0.00%
GSM BuyFERROGLOBE PLC$340,000
-6.8%
64,415
+4.7%
0.00%
ASRV BuyAMERISERV FINL INC$117,000
-1.7%
30,849
+2.1%
0.00%
AVCT  AMERICAN VRTUAL CLOUD TECH I$18,000
-18.2%
86,9610.0%0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$208,000
-15.4%
47,4880.0%0.00%
GAN SellGAN LTD$152,000
-25.1%
68,382
-0.3%
0.00%
GPRK SellGEOPARK LTD$167,000
-23.7%
14,224
-16.2%
0.00%
SNP ExitCHINA PETROLEUM & CHEMICAL C$0-36,219
-100.0%
0.00%
AREC BuyAMERICAN RES CORP$247,000
+91.5%
92,536
+3.8%
0.00%
CO SellGLOBAL CORD BLOOD CORPORATIO$94,000
-2.1%
31,579
-3.0%
0.00%
ARL SellAMERICAN RLTY INVS INC$228,000
+5.6%
14,335
-5.8%
0.00%
SellGAMBLING COM GROUP LIMITED$427,000
-6.4%
56,147
-3.1%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD$1,905,000
-4.6%
256,058
-0.8%
0.00%
APEI SellAMERICAN PUB ED INC$1,689,000
-48.3%
184,760
-8.7%
0.00%
-100.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$277,000
-7.0%
31,592
+0.7%
0.00%
ALZN NewALZAMEND NEURO INC$51,00042,911
+100.0%
0.00%
ATER BuyATERIAN INC$639,000
-38.1%
515,700
+7.8%
0.00%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$858,000
+13.5%
50,198
-1.7%
0.00%
ALT BuyALTIMMUNE INC$1,422,000
+19.4%
111,389
+9.4%
0.00%
IBEX SellIBEX LTD$678,000
+7.8%
36,525
-2.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$1,972,000
+21.1%
179,098
-1.4%
0.00%
AEI  ALSET EHOME INTERNATIONAL IN$16,000
-11.1%
62,3890.0%0.00%
PINE  ALPINE INCOME PPTY TR INC$291,000
-9.6%
17,9690.0%0.00%
ALPN SellALPINE IMMUNE SCIENCES INC$896,000
-16.3%
124,478
-1.0%
0.00%
ALPP  ALPINE 4 HOLDINGS INC$149,000
-22.0%
268,6250.0%0.00%
TKNO SellALPHA TEKNOVA INC$178,000
-63.2%
53,240
-7.6%
0.00%
APT  ALPHA PRO TECH LTD$84,000
-8.7%
20,7860.0%0.00%
AESE  ALLIED ESPORTS ENTMT INC$26,000
-16.1%
22,0100.0%0.00%
NewKALERA PUBLIC LIMITED CO$19,00014,260
+100.0%
0.00%
AWF BuyALLIANCEBERNSTEIN GLOBAL HIG$91,000
-9.0%
10,285
+0.6%
0.00%
ALLK BuyALLAKOS INC$747,000
+283.1%
121,987
+95.8%
0.00%
ALYA BuyALITHYA GROUP INC$26,000
-13.3%
13,471
+8.2%
0.00%
WTER BuyALKALINE WTR CO INC$64,000
-7.2%
188,254
+6.8%
0.00%
ALGS  ALIGOS THERAPEUTICS INC$36,000
-7.7%
32,6040.0%0.00%
MHLD  MAIDEN HOLDINGS LTD$288,000
+10.8%
133,9900.0%0.00%
MANU SellMANCHESTER UTD PLC NEW$1,845,000
+15.2%
139,033
-3.5%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$458,000
+27.2%
85,821
-4.8%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$2,139,000
+11.5%
254,272
+0.3%
0.00%
NewAKUMIN INC$78,00045,671
+100.0%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$1,546,000
+2.3%
131,585
+11.9%
0.00%
KERN  AKERNA CORP$3,000
-25.0%
31,3060.0%0.00%
ARKG ExitARK ETF TR$0-18,582
-100.0%
0.00%
MYOV BuyMYOVANT SCIENCES LTD$1,773,000
+44.7%
98,733
+0.1%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$1,294,000
-20.9%
435,566
-1.4%
0.00%
AKUS SellAKOUOS INC$255,000
+34.9%
37,685
-6.5%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$114,000
-10.2%
360,345
-0.1%
0.00%
NOMD NewNOMAD FOODS LTD$1,266,00089,179
+100.0%
0.00%
VBLT ExitVASCULAR BIOGENICS LTD$0-44,944
-100.0%
0.00%
 AIRSPAN NETWORKS HOLDINGS IN$102,000
-32.5%
50,6150.0%0.00%
SellMOMENTUS INC$587,000
-39.0%
428,501
-3.9%
0.00%
MBRX  MOLECULIN BIOTECH INC$49,000
-26.9%
46,3270.0%0.00%
MTEM SellMOLECULAR TEMPLATES INC$71,000
-17.4%
94,483
-0.0%
0.00%
MG SellMISTRAS GROUP INC$159,000
-25.4%
35,751
-0.1%
0.00%
MIRO NewMIROMATRIX MED INC$66,00015,169
+100.0%
0.00%
SellMONEYLION INC$1,058,000
-38.3%
1,184,502
-8.8%
0.00%
MINM  MINIM INC$7,000
-46.2%
33,4550.0%0.00%
MIND  MIND TECHNOLOGY INC$17,000
-26.1%
26,5290.0%0.00%
MNPR BuyMONOPAR THERAPEUTICS INC$55,000
-32.1%
36,374
+3.3%
0.00%
MLR SellMILLER INDS INC TENN$2,173,000
-6.4%
102,077
-0.3%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$68,000
-13.9%
85,9210.0%0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$2,027,000
-6.3%
248,150
+10.9%
0.00%
MBCN  MIDDLEFIELD BANC CORP$275,000
+7.8%
10,1410.0%0.00%
 MICROBOT MED INC$50,000
-7.4%
10,4290.0%0.00%
MMAT SellMETA MATERIALS INC$364,000
-38.2%
561,308
-1.8%
0.00%
MTCR BuyMETACRINE INC$13,000
+62.5%
26,163
+57.2%
0.00%
MESA SellMESA AIR GROUP INC$92,000
-27.0%
56,056
-2.7%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$90,000
-36.6%
23,980
+0.7%
0.00%
MRBK SellMERIDIAN CORPORATION$222,000
-8.3%
7,626
-4.4%
0.00%
SellAIRSCULPT TECHNOLOGIES INC$601,000
+6.4%
93,560
-1.7%
0.00%
MERC BuyMERCER INTL INC$1,935,000
-3.6%
157,363
+3.1%
0.00%
BuyMEMBERSHIP COLLECTIVE GROUP$369,000
-18.5%
78,089
+11.6%
0.00%
MOVE  MOVANO INC$48,000
+14.3%
17,5180.0%0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTD$470,000
+16.0%
71,023
+0.7%
0.00%
MNOV BuyMEDICINOVA INC$353,000
-12.4%
162,823
+2.1%
0.00%
MAX SellMEDIAALPHA INC$1,849,000
-12.7%
211,202
-1.7%
0.00%
BuyMULLEN AUTOMOTIVE INC$969,000
+57.3%
2,955,334
+389.2%
0.00%
MDVL BuyMEDAVAIL HOLDINGS INC$33,000
+3.1%
43,163
+104.1%
0.00%
MDRR  MEDALIST DIVERSIFIED REIT IN$10,0000.0%11,7900.0%0.00%
MFIN SellMEDALLION FINL CORP$243,000
+4.7%
34,550
-4.8%
0.00%
MBIO SellMUSTANG BIO INC$60,000
-21.1%
128,038
-0.6%
0.00%
MKTY  SOLUNA HOLDINGS INC$33,000
-58.2%
19,4240.0%0.00%
NewMCEWEN MNG INC$426,000130,618
+100.0%
0.00%
BuyMYMD PHARMACEUTICALS INC$144,000
+22.0%
55,356
+2.2%
0.00%
MEC  MAYVILLE ENGR CO INC$93,000
-15.5%
14,2210.0%0.00%
BuyNU HLDGS LTD$348,000
+152.2%
79,043
+114.5%
0.00%
MLP  MAUI LD & PINEAPPLE INC$109,000
-2.7%
11,8750.0%0.00%
MTRX BuyMATRIX SVC CO$286,000
-16.4%
68,868
+2.0%
0.00%
NL BuyNL INDS INC$1,050,000
-20.0%
135,821
+2.1%
0.00%
MTNB BuyMATINAS BIOPHARMA HLDGS INC$220,000
-12.4%
346,584
+8.9%
0.00%
AIRG  AIRGAIN INC$124,000
-11.4%
17,2030.0%0.00%
NNBR SellNN INC$136,000
-32.7%
79,552
-0.1%
0.00%
BuyMARKETWISE INC$361,000
-36.6%
158,392
+0.3%
0.00%
NRXP  NRX PHARMACEUTICALS INC$43,000
+22.9%
58,5980.0%0.00%
NVEC BuyNVE CORP$661,000
+1.7%
14,157
+1.6%
0.00%
SellMARKFORGED HOLDING CORPORATI$1,762,000
+6.6%
890,614
-0.3%
0.00%
MRKR  MARKER THERAPEUTICS INC$40,000
+11.1%
108,8300.0%0.00%
SellMARINUS PHARMACEUTICALS INC$380,000
+37.2%
57,003
-0.1%
0.00%
NC BuyNACCO INDS INC$2,006,000
+25.5%
42,647
+1.2%
0.00%
 NANOVIRICIDES INC$32,000
-8.6%
18,4940.0%0.00%
NNDM BuyNANO DIMENSION LTD$127,000
-14.8%
53,347
+12.8%
0.00%
NAOV  NANOVIBRONIX INC$22,000
-26.7%
46,8690.0%0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$1,123,000
+51.8%
84,896
+17.5%
0.00%
NH  NANTHEALTH INC$17,000
-39.3%
67,6280.0%0.00%
MPX SellMARINE PRODS CORP$774,000
-11.9%
91,408
-1.1%
0.00%
MRIN  MARIN SOFTWARE INC$30,000
-21.1%
23,2270.0%0.00%
MCHX BuyMARCHEX INC$125,000
+27.6%
74,515
+0.5%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$590,000
+11.1%
9,266
+2.2%
0.00%
MN SellMANNING & NAPIER INC$1,593,000
-2.5%
129,827
-0.9%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$461,000
+6.2%
13,669
-1.3%
0.00%
MTEX BuyMANNATECH INC$255,000
+30.8%
12,263
+3.9%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$162,000
-26.7%
248,673
+3.0%
0.00%
MNTX  MANITEX INTL INC$171,000
-11.9%
29,8820.0%0.00%
LOAN  MANHATTAN BRDG CAP INC$81,000
+1.2%
14,2750.0%0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$96,000
+81.1%
28,134
+17.6%
0.00%
MMMB  MAMAMANCINI S HLDGS INC$27,000
-22.9%
24,8890.0%0.00%
MLVF  MALVERN BANCORP INC$150,000
-10.2%
10,4300.0%0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$220,000
+9.5%
47,720
+20.9%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$245,000
+2.5%
10,732
+2.1%
0.00%
MAIN BuyMAIN STR CAP CORP$1,851,000
-4.0%
54,995
+9.8%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$497,000
-29.0%
48,538
+0.7%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$122,000
+18.4%
86,611
+0.5%
0.00%
NAII BuyNATURAL ALTERNATIVES INTL IN$122,000
-10.9%
13,140
+0.5%
0.00%
NTCO BuyNATURA &CO HLDG S A$1,165,000
+35.2%
213,323
+29.0%
0.00%
NGS BuyNATURAL GAS SVCS GROUP INC$352,000
-7.4%
35,040
+1.4%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$60,000
-26.8%
16,319
+6.4%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$854,000
-34.6%
79,080
-3.4%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$1,257,000
-22.1%
152,614
+0.9%
0.00%
MCBC BuyMACATAWA BK CORP$2,175,000
+5.2%
234,820
+0.4%
0.00%
NAUT SellNAUTILUS BIOTECHNOLOGY INC$945,000
-21.8%
445,374
-0.9%
0.00%
NLS SellNAUTILUS INC$87,000
-7.4%
53,180
-0.7%
0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$10,000
-64.3%
39,4140.0%0.00%
NewMSP RECOVERY INC$18,00015,118
+100.0%
0.00%
SellNAVITAS SEMICONDUCTOR CORP$730,000
+22.7%
150,589
-2.3%
0.00%
MPLX SellMPLX LP$1,711,000
+2.9%
57,003
-0.0%
0.00%
OSMT SellRVL PHARMACEUTICALS PLC$135,000
+39.2%
64,472
-9.3%
0.00%
MICT  MICT INC$134,000
+20.7%
195,5990.0%0.00%
NMRD  NEMAURA MED INC$37,000
-19.6%
17,9510.0%0.00%
MEIP SellMEI PHARMA INC$83,000
-36.2%
214,644
-0.3%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$45,000
-37.5%
69,765
-0.2%
0.00%
LYRA  LYRA THERAPEUTICS INC$149,000
-11.8%
29,8290.0%0.00%
NEON  NEONODE INC$55,000
-31.2%
15,6790.0%0.00%
NEOV NewNEOVOLTA INC$119,00023,604
+100.0%
0.00%
SellNERDY INC$953,000
-3.6%
451,648
-2.7%
0.00%
BuyNERDWALLET INC$1,976,000
+33.3%
222,699
+19.2%
0.00%
UEPS BuyLESAKA TECHNOLOGIES INC$43,000
-25.9%
12,103
+7.5%
0.00%
LUNA BuyLUNA INNOVATIONS INC$267,000
-23.7%
60,059
+0.2%
0.00%
LFT  LUMENT FINANCE TRUST INC$152,000
-9.0%
70,1390.0%0.00%
BuyLULUS FASHION LOUNGE HOLDING$567,000
+7.4%
121,571
+149.9%
0.00%
LHDX  LUCIRA HEALTH INC$18,000
-43.8%
17,4140.0%0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$85,000
+1.2%
27,210
+3.1%
0.00%
SellLOYALTY VENTURES INC$208,000
-69.6%
171,786
-10.4%
0.00%
BuyLOTTERY COM INC$15,000
-77.6%
63,378
+5.3%
0.00%
NTIP  NETWORK-1 TECHNOLOGIES INC$62,000
-6.1%
27,4450.0%0.00%
NURO  NEUROMETRIX INC$31,000
-24.4%
11,0590.0%0.00%
LOOP  LOOP INDS INC$166,000
+11.4%
38,4510.0%0.00%
NPCE BuyNEUROPACE INC$61,000
+8.9%
16,171
+43.4%
0.00%
NMTC  NEUROONE MED TECHNOLOGIES CO$26,000
+100.0%
15,3760.0%0.00%
STIM SellNEURONETICS INC$137,000
-2.8%
42,962
-1.9%
0.00%
NBSE  NEUBASE THERAPEUTICS INC$22,000
-62.1%
54,9260.0%0.00%
LGVN  LONGEVERON INC$39,000
-38.1%
10,6230.0%0.00%
LOGC  LOGICBIO THERAPEUTICS INC$8,000
-20.0%
29,6360.0%0.00%
BuyLOCAL BOUNTI CORP$1,054,000
+81.4%
371,302
+103.1%
0.00%
NMFC BuyNEW MTN FIN CORP$314,000
+8.7%
27,251
+12.2%
0.00%
SellNEW ORIENTAL ED & TECHNOLOGY$854,000
+13.6%
35,623
-3.6%
0.00%
LDI BuyLOANDEPOT INC$117,000
+19.4%
88,740
+29.7%
0.00%
LVOX SellLIVEVOX HOLDING INC$533,000
+74.8%
180,570
-1.9%
0.00%
NYC  NEW YORK CITY REIT INC$78,000
-38.6%
24,2650.0%0.00%
SellLIVEONE INC$80,000
-17.5%
112,915
-1.3%
0.00%
LAC  LITHIUM AMERS CORP NEW$636,000
+30.3%
24,2660.0%0.00%
LQDA SellLIQUIDIA CORPORATION$2,160,000
+21.2%
397,055
-2.8%
0.00%
LIQT  LIQTECH INTL INC$12,000
-14.3%
31,5320.0%0.00%
LPCN  LIPOCINE INC NEW$72,000
-44.2%
160,6030.0%0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$252,000
-21.0%
223,450
+10.7%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$1,963,000
-13.8%
290,454
+3.3%
0.00%
AIRI  AIR INDS GROUP$28,000
-6.7%
43,1000.0%0.00%
LINC BuyLINCOLN EDL SVCS CORP$249,000
-13.5%
45,744
+0.3%
0.00%
LMNR BuyLIMONEIRA CO$413,000
-5.3%
31,319
+1.1%
0.00%
LMB  LIMBACH HLDGS INC$102,000
+41.7%
13,4090.0%0.00%
ZEV SellLIGHTNING EMOTORS INC$467,000
-45.6%
301,426
-2.6%
0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$44,000
-12.0%
41,0540.0%0.00%
QTNT  QUOTIENT LTD$24,000
-36.8%
160,3740.0%0.00%
BuyLIGHTBRIDGE CORP$106,000
+27.7%
23,185
+29.9%
0.00%
NEXT BuyNEXTDECADE CORP$1,949,000
+48.6%
323,828
+9.6%
0.00%
NODK SellNI HLDGS INC$886,000
-21.0%
66,296
-2.8%
0.00%
NREF SellNEXPOINT REAL ESTATE FIN INC$960,000
-28.8%
64,086
-3.6%
0.00%
LCUT SellLIFETIME BRANDS INC$696,000
-39.2%
102,807
-0.9%
0.00%
NXTC BuyNEXTCURE INC$119,000
-40.2%
43,392
+2.4%
0.00%
NEXI  NEXIMMUNE INC$7,000
-65.0%
12,6680.0%0.00%
NXTP BuyNEXTPLAY TECHNOLOGIES INC$32,000
+10.3%
148,951
+79.1%
0.00%
SellNEXTDOOR HOLDINGS INC$672,000
-43.8%
240,853
-33.3%
0.00%
BuyNEXTNAV INC$1,327,000
+56.1%
493,200
+31.8%
0.00%
AIM SellAIM IMMUNOTECH INC$50,000
-27.5%
86,517
-2.5%
0.00%
NICK  NICHOLAS FINL INC BC$80,000
-38.9%
14,0810.0%0.00%
LFVN  LIFEVANTAGE CORP$73,000
-13.1%
19,4380.0%0.00%
LFMD  LIFEMD INC$66,000
-2.9%
33,3030.0%0.00%
LWAY BuyLIFEWAY FOODS INC$84,000
+15.1%
14,714
+0.7%
0.00%
NMTR Sell9 METERS BIOPHARMA INC$94,000
-19.7%
440,081
-2.2%
0.00%
NINE  NINE ENERGY SERVICE INC$85,0000.0%32,0810.0%0.00%
SellROCKLEY PHOTONICS HLDGS LTD$609,000
-68.8%
857,933
-4.2%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$170,000
+42.9%
156,686
-0.3%
0.00%
NIU SellNIU TECHNOLOGIES$56,000
-55.2%
13,777
-6.1%
0.00%
BuyROIVANT SCIENCES LTD$953,000
-12.0%
295,915
+11.2%
0.00%
ALRN  AILERON THERAPEUTICS INC$24,000
-20.0%
113,8020.0%0.00%
NOAH SellNOAH HLDGS LTD$182,000
-60.3%
13,864
-38.8%
0.00%
LX SellLEXINFINTECH HLDGS LTD$64,000
-26.4%
38,115
-2.2%
0.00%
 AGILETHOUGHT INC$162,000
-24.7%
41,5810.0%0.00%
NDLS SellNOODLES & CO$1,557,000
-2.6%
331,248
-2.6%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,765,000
+41.0%
735,510
+9.4%
0.00%
LNSR BuyLENSAR INC$157,000
-14.7%
28,272
+0.3%
0.00%
LEGH SellLEGACY HOUSING CORP$1,258,000
+25.3%
73,377
-4.6%
0.00%
NBN SellNORTHEAST BK LEWISTON ME$2,101,000
-4.2%
57,300
-4.5%
0.00%
NECB SellNORTHEAST CMNTY BANCORP INC$419,000
+3.7%
33,793
-1.5%
0.00%
LPTX BuyLEAP THERAPEUTICS INC$111,000
-13.3%
126,561
+13.9%
0.00%
NTIC  NORTHERN TECHNOLOGIES INTL C$169,000
+42.0%
12,6960.0%0.00%
BuyLEAFLY HOLDINGS INC$165,000
-28.3%
243,778
+376.9%
0.00%
LAZY SellLAZYDAYS HLDGS INC$194,000
+4.9%
14,335
-8.7%
0.00%
NRIM BuyNORTHRIM BANCORP INC$634,000
+6.0%
15,246
+2.5%
0.00%
LAWS SellDISTRIBUTION SOLUTIONS GRP I$1,422,000
-63.9%
50,478
-34.2%
0.00%
-100.0%
SWIM SellLATHAM GROUP INC$1,341,000
-48.5%
373,649
-0.5%
0.00%
-100.0%
LTCH BuyLATCH INC$872,000
+21.1%
913,916
+44.7%
0.00%
AGFS  AGROFRESH SOLUTIONS INC$80,000
-16.7%
53,3610.0%0.00%
LRMR  LARIMAR THERAPEUTICS INC$68,000
+61.9%
21,3300.0%0.00%
LTRN  LANTERN PHARMA INC$60,000
-16.7%
12,6290.0%0.00%
NWFL SellNORWOOD FINL CORP$441,000
+9.2%
16,584
-0.2%
0.00%
MNSO BuyMINISO GROUP HLDG LTD$126,000
+28.6%
23,027
+84.4%
0.00%
LTRX BuyLANTRONIX INC$235,000
-3.7%
48,811
+7.8%
0.00%
NBY  NOVABAY PHARMACEUTICALS INC$3,000
-57.1%
28,3220.0%0.00%
LCI  LANNET INC$38,000
-22.4%
84,1550.0%0.00%
NOVN  NOVAN INC$48,000
-20.0%
25,8260.0%0.00%
AGFY  AGRIFY CORP$17,000
-78.5%
40,1710.0%0.00%
LSEA SellLANDSEA HOMES CORP$397,000
-37.4%
83,069
-12.8%
0.00%
LE BuyLANDS END INC NEW$1,489,000
-27.1%
192,932
+0.2%
0.00%
LABP  LANDOS BIOPHARMA INC$8,000
-11.1%
12,2190.0%0.00%
LARK SellLANDMARK BANCORP INC$258,000
+0.4%
10,070
-0.6%
0.00%
LNDC SellLANDEC CORP$2,025,000
-12.4%
227,760
-1.7%
0.00%
LAKE SellLAKELAND INDS INC$158,000
-26.2%
13,696
-1.7%
0.00%
NEA SellNUVEEN AMT FREE QLTY MUN INCundefind$5,000
-44.4%
49,668
-38.3%
0.00%
LYTS BuyLSI INDS INC OHIO$417,000
+25.6%
54,238
+0.8%
0.00%
NAD SellNUVEEN QUALITY MUNCP INCOMEundefind$3,000
-25.0%
24,869
-20.0%
0.00%
NSL NewNUVEEN SR INCOME FDundefind$010,000
+100.0%
0.00%
NewPROKIDNEY CORP$169,00018,702
+100.0%
0.00%
LMFA  LM FDG AMER INC$14,000
+16.7%
14,8300.0%0.00%
NZF SellNUVEEN MUNICIPAL CREDIT INCundefind$6,000
-14.3%
50,423
-15.9%
0.00%
NVG SellNUVEEN AMT FREE MUN CR INC F$524,000
-15.9%
44,943
-5.3%
0.00%
NUZE  NUZEE INC$11,000
-67.6%
34,1090.0%0.00%
JRI BuyNUVEEN REAL ASSET INCOME & G$112,000
-14.5%
10,039
+0.4%
0.00%
LPL SellLG DISPLAY CO LTD$195,000
-30.9%
47,862
-5.5%
0.00%
NRO ExitNEUBERGER BERMAN REAL ESTATE$0-13,949
-100.0%
0.00%
SellNUTEX HEALTH INC$376,000
-54.7%
250,582
-2.6%
0.00%
NVVE  NUVVE HOLDING CORP$32,000
-69.8%
22,5480.0%0.00%
API SellAGORA INC$53,000
-48.0%
14,859
-4.3%
0.00%
UAVS  AGEAGLE AERIAL SYS INC NEW$55,000
-27.6%
117,7340.0%0.00%
LGLWS  LGL GROUP INCwt$9,000
-10.0%
22,1550.0%0.00%
NewLOGICMARK INC$9,00011,934
+100.0%
0.00%
NUV SellNUVEEN MUN VALUE FD INCundefind$2,000
-33.3%
17,124
-43.8%
0.00%
LCNB SellLCNB CORP$274,000
-4.2%
17,291
-9.8%
0.00%
KULR BuyKULR TECHNOLOGY GROUP INC$149,000
-6.9%
116,670
+12.8%
0.00%
KBNT  KUBIENT INC$15,000
+50.0%
15,5850.0%0.00%
KRON SellKRONOS BIO INC$1,185,000
-8.6%
353,860
-0.6%
0.00%
OPBK SellOP BANCORP$264,000
+4.3%
23,777
-1.5%
0.00%
NUWE  NUWELLIS INC$9,000
-10.0%
16,9380.0%0.00%
OVLY  OAK VY BANCORP OAKDALE CALIF$246,000
+4.2%
13,7490.0%0.00%
KRO SellKRONOS WORLDWIDE INC$1,974,000
-50.4%
211,353
-2.3%
0.00%
-100.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$314,000
+10.6%
52,439
+21.2%
0.00%
KOSS SellKOSS CORP$84,000
-22.9%
13,236
-15.2%
0.00%
OBLG  OBLONG INC$4,000
-50.0%
26,8450.0%0.00%
SellKORE GROUP HLDGS INC$505,000
-41.8%
264,659
-6.4%
0.00%
OXYWS SellOCCIDENTAL PETE CORPwt$327,000
-6.8%
8,264
-12.8%
0.00%
OPTT BuyOCEAN PWR TECHNOLOGIES INC$79,000
+51.9%
96,839
+5.3%
0.00%
KEP SellKOREA ELEC PWR CORP$283,000
-32.3%
41,607
-12.4%
0.00%
KOPN BuyKOPIN CORP$178,000
-5.8%
170,003
+0.9%
0.00%
BuyOCWEN FINL CORP$334,000
-12.1%
14,351
+3.4%
0.00%
ENVB ExitENVERIC BIOSCIENCES INC$0-36,504
-100.0%
0.00%
AGE  AGEX THERAPEUTICS INC$18,0000.0%31,5330.0%0.00%
OCUP  OCUPHIRE PHARMA INC$45,000
+4.7%
22,2810.0%0.00%
OMEX  ODYSSEY MARINE EXPL INC$76,000
-9.5%
24,5260.0%0.00%
NewKNIGHTSCOPE INC$73,00030,349
+100.0%
0.00%
SellOFFERPAD SOLUTIONS INC$739,000
-45.7%
610,711
-2.1%
0.00%
OVBC SellOHIO VY BANC CORP$292,000
-11.8%
10,504
-4.2%
0.00%
ODC BuyOIL DRI CORP AMER$495,000
-19.0%
20,469
+2.6%
0.00%
NewAGILE THERAPEUTICS INC$16,00053,167
+100.0%
0.00%
KIRK  KIRKLANDS INC$77,000
-14.4%
25,6900.0%0.00%
AEVA BuyAEVA TECHNOLOGIES INC$1,661,000
-34.7%
887,983
+9.3%
0.00%
-100.0%
KTRA  KINTARA THERAPEUTICS INC$5,000
-58.3%
44,1420.0%0.00%
KFS SellKINGSWAY FINL SVCS INC$83,000
-3.5%
11,956
-20.8%
0.00%
OPOF NewOLD POINT FINL CORP$204,0007,356
+100.0%
0.00%
KINS  KINGSTONE COS INC$48,000
-32.4%
18,1190.0%0.00%
KC BuyKINGSOFT CLOUD HLDGS LTD$86,000
-49.1%
43,311
+14.1%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$187,000
-23.7%
67,735
+12.5%
0.00%
KRP BuyKIMBELL RTY PARTNERS LP$815,000
+15.4%
47,991
+6.5%
0.00%
CTT ExitCATCHMARK TIMBER TR INC$0-494,598
-100.0%
-0.00%
ORC ExitORCHID IS CAP INC$0-1,568,441
-100.0%
-0.00%
CDR ExitCEDAR REALTY TRUST INC$0-115,002
-100.0%
-0.00%
RDUS ExitRADIUS HEALTH INC$0-467,715
-100.0%
-0.00%
SRRA ExitSIERRA ONCOLOGY INC$0-169,937
-100.0%
-0.00%
NE ExitNOBLE CORP NEW$0-381,642
-100.0%
-0.00%
NWG ExitNATWEST GROUP PLCspons adr 2 ord$0-1,503,417
-100.0%
-0.00%
NP ExitNEENAH INC$0-220,241
-100.0%
-0.00%
NPTN ExitNEOPHOTONICS CORP$0-494,857
-100.0%
-0.00%
CDEV ExitCENTENNIAL RESOURCE DEV INC$0-1,816,450
-100.0%
-0.00%
ADTN ExitADTRAN INC$0-587,116
-100.0%
-0.00%
NTUS ExitNATUS MED INC DEL$0-447,460
-100.0%
-0.00%
CNR ExitCORNERSTONE BLDG BRANDS INC$0-567,050
-100.0%
-0.00%
POLY ExitPLANTRONICS INC NEW$0-461,698
-100.0%
-0.00%
GCP ExitGCP APPLIED TECHNOLOGIES INC$0-541,833
-100.0%
-0.00%
ExitMANDIANT INC$0-1,088,874
-100.0%
-0.01%
MTOR ExitMERITOR INC$0-769,506
-100.0%
-0.01%
SPXC ExitSPX CORP$0-499,645
-100.0%
-0.01%
DBRG ExitDIGITALBRIDGE GROUP INC$0-5,773,393
-100.0%
-0.01%
WBT ExitWELBILT INC$0-1,276,512
-100.0%
-0.01%
WLL ExitWHITING PETE CORP NEW$0-464,860
-100.0%
-0.01%
TPTX ExitTURNING POINT THERAPEUTICS I$0-436,866
-100.0%
-0.01%
MANT ExitMANTECH INTERNATIONAL CORP$0-371,757
-100.0%
-0.01%
HTA ExitHEALTHCARE TR AMER INC$0-1,427,181
-100.0%
-0.01%
IIVI ExitII-VI INC$0-850,420
-100.0%
-0.01%
COHR ExitCOHERENT INC$0-199,175
-100.0%
-0.01%
VG ExitVONAGE HLDGS CORP$0-2,696,159
-100.0%
-0.01%
PSB ExitPS BUSINESS PKS INC CALIF$0-305,633
-100.0%
-0.01%
CCMP ExitCMC MATERIALS INC$0-365,705
-100.0%
-0.01%
SAFM ExitSANDERSON FARMS INC$0-292,840
-100.0%
-0.01%
NLY ExitANNALY CAPITAL MANAGEMENT IN$0-12,176,075
-100.0%
-0.02%
HR ExitHEALTHCARE RLTY TR$0-2,701,863
-100.0%
-0.02%
SAIL ExitSAILPOINT TECHNOLOGIES HLDGS$0-1,215,963
-100.0%
-0.02%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-1,248,283
-100.0%
-0.02%
GSK ExitGSK PLCsponsored adr$0-1,872,325
-100.0%
-0.02%
CDK ExitCDK GLOBAL INC$0-1,748,878
-100.0%
-0.02%
J ExitJACOBS ENGR GROUP INC$0-1,182,392
-100.0%
-0.03%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP COM42Q3 20235.2%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP COM42Q3 20232.3%
JOHNSON & JOHNSON COM42Q3 20231.4%
JPMORGAN CHASE & CO COM42Q3 20231.4%
META PLATFORMS INC42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW COM42Q3 20231.4%

View NORTHERN TRUST CORP's complete holdings history.

Latest significant ownerships (13-D/G)
NORTHERN TRUST CORP Q3 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SIMMONS FIRST NATIONAL CORPFebruary 13, 20235,716,9834.5%
Kontoor Brands, Inc.April 09, 2021941,5451.6%
ILLINOIS TOOL WORKS INCFebruary 12, 202115,562,3574.9%
NORTHERN TRUST CORPFebruary 12, 20219,638,8844.6%
CARNIVAL CORPOctober 10, 201725,244,8714.7%
Gogo Inc.February 13, 2017692,9790.8%
CENTERPOINT ENERGY INCDecember 08, 201620,448,3814.8%
Global Ship Lease, Inc.June 15, 20163200.0%
PRINCIPAL FINANCIAL GROUP INCFebruary 17, 200912,079,1594.7%
FANSTEEL INCMarch 11, 20082,1010.1%

View NORTHERN TRUST CORP's complete significant-ownership history.

Latest filings
TypeFiled
42024-04-25
10-Q2024-04-23
8-K2024-04-19
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18

View NORTHERN TRUST CORP's complete filings history.

Compare quarters

Export NORTHERN TRUST CORP's holdings