METROPOLITAN LIFE INSURANCE CO/NY - Q4 2021 holdings

$7.36 Billion is the total value of METROPOLITAN LIFE INSURANCE CO/NY's 2782 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 7.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$437,952,433
+21.2%
2,466,365
-3.4%
5.95%
+13.6%
MSFT SellMICROSOFT CORP$401,833,118
+16.5%
1,194,794
-2.4%
5.46%
+9.2%
AMZN SellAMAZON COM INC$230,599,620
-0.8%
69,159
-2.3%
3.13%
-6.9%
SPY BuySPDR S&P 500 ETF TRtr unit$146,700,895
+46.6%
308,870
+32.5%
1.99%
+37.5%
TSLA SellTESLA INC$136,253,816
+34.1%
128,933
-1.6%
1.85%
+25.7%
GOOGL SellALPHABET INCcap stk cl a$132,809,005
+5.7%
45,843
-2.4%
1.80%
-0.8%
FB SellMETA PLATFORMS INCcl a$126,394,948
-4.1%
375,784
-3.3%
1.72%
-10.1%
GOOG SellALPHABET INCcap stk cl c$123,483,953
+5.5%
42,675
-2.8%
1.68%
-1.1%
NVDA SellNVIDIA CORPORATION$114,715,253
+38.9%
390,042
-2.2%
1.56%
+30.2%
HD SellHOME DEPOT INC$70,031,277
+22.9%
168,746
-2.8%
0.95%
+15.3%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$62,619,570
+5.2%
209,430
-4.0%
0.85%
-1.4%
IWM BuyISHARES TRrussell 2000 etf$61,739,218
+12.4%
277,542
+10.5%
0.84%
+5.4%
V SellVISA INC$58,401,828
-5.1%
269,493
-2.5%
0.79%
-11.0%
UNH SellUNITEDHEALTH GROUP INC$55,164,096
+25.1%
109,858
-2.7%
0.75%
+17.4%
JPM SellJPMORGAN CHASE & CO$52,989,927
-7.8%
334,638
-4.7%
0.72%
-13.6%
JNJ SellJOHNSON & JOHNSON$51,494,807
+3.7%
301,016
-2.1%
0.70%
-2.6%
MA SellMASTERCARD INCORPORATEDcl a$50,050,761
+1.0%
139,293
-2.3%
0.68%
-5.3%
PG SellPROCTER AND GAMBLE CO$45,212,367
+14.2%
276,393
-2.4%
0.61%
+7.0%
AVGO SellBROADCOM INC$43,213,056
+34.4%
64,942
-2.0%
0.59%
+26.0%
ADBE SellADOBE SYSTEMS INCORPORATED$42,930,978
-3.9%
75,708
-2.4%
0.58%
-9.9%
NFLX SellNETFLIX INC$41,954,524
-3.6%
69,641
-2.3%
0.57%
-9.5%
ACN SellACCENTURE PLC IRELAND$39,541,852
+26.1%
95,385
-2.7%
0.54%
+18.3%
COST SellCOSTCO WHSL CORP NEW$39,358,073
+23.3%
69,329
-2.4%
0.54%
+15.8%
ABBV SellABBVIE INC$38,251,448
+22.9%
282,507
-2.1%
0.52%
+15.3%
PFE SellPFIZER INC$37,481,692
+32.2%
634,745
-3.7%
0.51%
+23.8%
PEP SellPEPSICO INC$36,536,598
+12.7%
210,331
-2.4%
0.50%
+5.7%
BAC SellBK OF AMERICA CORP$36,336,807
-1.7%
816,741
-6.2%
0.49%
-7.8%
PYPL SellPAYPAL HLDGS INC$35,418,153
-28.8%
187,815
-1.7%
0.48%
-33.3%
KO SellCOCA COLA CO$33,880,258
+10.7%
572,205
-1.9%
0.46%
+3.6%
ABT SellABBOTT LABS$33,789,563
+16.0%
240,085
-2.6%
0.46%
+8.8%
NKE SellNIKE INCcl b$33,610,506
+12.2%
201,659
-2.2%
0.46%
+5.3%
LLY SellLILLY ELI & CO$33,538,632
+16.1%
121,420
-2.9%
0.46%
+8.8%
DIS SellDISNEY WALT CO$32,841,482
-11.0%
212,031
-2.8%
0.45%
-16.6%
QCOM SellQUALCOMM INC$32,639,369
+37.9%
178,484
-2.7%
0.44%
+29.4%
SPLB  SPDR SER TRportfolio ln cor$31,480,000
+0.4%
1,000,0000.0%0.43%
-5.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$30,594,956
+13.7%
45,853
-2.6%
0.42%
+6.7%
CSCO SellCISCO SYS INC$30,314,624
+12.3%
478,375
-3.6%
0.41%
+5.4%
CRM SellSALESFORCE COM INC$30,032,575
-7.4%
118,178
-1.2%
0.41%
-13.2%
XOM SellEXXON MOBIL CORP$29,617,551
+1.1%
484,026
-2.8%
0.40%
-5.2%
LOW SellLOWES COS INC$28,444,949
+21.4%
110,047
-4.7%
0.39%
+14.2%
INTU BuyINTUIT$28,180,111
+20.8%
43,811
+1.3%
0.38%
+13.3%
AMD SellADVANCED MICRO DEVICES INC$27,634,700
+36.2%
192,041
-2.6%
0.38%
+27.9%
CMCSA SellCOMCAST CORP NEWcl a$26,236,173
-12.2%
521,283
-2.4%
0.36%
-17.6%
CVX SellCHEVRON CORP NEW$25,877,905
+12.1%
220,519
-3.1%
0.35%
+5.4%
EFA SellISHARES TRmsci eafe etf$25,576,193
-14.0%
325,066
-14.7%
0.35%
-19.3%
UPS SellUNITED PARCEL SERVICE INCcl b$24,939,745
+15.4%
116,356
-1.9%
0.34%
+8.3%
TXN SellTEXAS INSTRS INC$24,755,911
-4.3%
131,352
-2.4%
0.34%
-10.4%
VZ SellVERIZON COMMUNICATIONS INC$24,597,708
-6.5%
473,397
-2.8%
0.33%
-12.3%
MCD SellMCDONALDS CORP$24,372,388
+8.1%
90,918
-2.7%
0.33%
+1.2%
DHR SellDANAHER CORPORATION$24,117,749
+5.2%
73,304
-2.7%
0.33%
-1.2%
INTC SellINTEL CORP$23,919,639
-5.9%
464,459
-2.6%
0.32%
-11.7%
WMT SellWALMART INC$23,560,017
+0.5%
162,831
-3.2%
0.32%
-5.9%
UNP SellUNION PAC CORP$23,151,863
+23.7%
91,898
-3.8%
0.32%
+16.2%
AMAT SellAPPLIED MATLS INC$22,551,262
+17.8%
143,310
-3.7%
0.31%
+10.5%
PLD SellPROLOGIS INC.$22,272,176
+30.4%
132,289
-2.8%
0.30%
+22.7%
MRK SellMERCK & CO INC$22,143,212
-0.1%
288,925
-2.1%
0.30%
-6.2%
ORCL SellORACLE CORP$22,109,043
-4.9%
253,515
-5.0%
0.30%
-11.0%
SBUX SellSTARBUCKS CORP$22,057,735
+3.7%
188,576
-2.2%
0.30%
-2.6%
WFC SellWELLS FARGO CO NEW$21,883,246
-2.5%
456,091
-5.7%
0.30%
-8.6%
AMT SellAMERICAN TOWER CORP NEW$21,220,875
+7.7%
72,550
-2.3%
0.29%
+0.7%
NEE SellNEXTERA ENERGY INC$20,940,181
+16.5%
224,295
-2.0%
0.28%
+9.6%
NOW SellSERVICENOW INC$20,440,474
+2.1%
31,490
-2.1%
0.28%
-4.1%
IWF SellISHARES TRrus 1000 grw etf$20,474,530
-41.9%
67,000
-47.9%
0.28%
-45.6%
ISRG BuyINTUITIVE SURGICAL INC$20,397,102
+5.9%
56,769
+193.1%
0.28%
-0.7%
T SellAT&T INC$20,084,276
-11.5%
816,434
-2.8%
0.27%
-17.0%
AMGN SellAMGEN INC$19,305,576
+2.9%
85,814
-2.8%
0.26%
-3.7%
ZTS SellZOETIS INCcl a$18,171,206
+22.7%
74,463
-2.4%
0.25%
+14.9%
HON SellHONEYWELL INTL INC$17,896,830
-4.6%
85,832
-2.9%
0.24%
-10.7%
CAT SellCATERPILLAR INC$17,284,084
+4.5%
83,603
-3.0%
0.24%
-2.1%
PM SellPHILIP MORRIS INTL INC$16,908,860
-2.7%
177,988
-2.9%
0.23%
-8.7%
SPGI SellS&P GLOBAL INC$16,608,161
+9.0%
35,192
-1.9%
0.23%
+2.3%
LIN SellLINDE PLC$16,564,897
+13.4%
47,816
-4.0%
0.22%
+6.1%
ADP SellAUTOMATIC DATA PROCESSING IN$16,283,403
+20.1%
66,037
-2.7%
0.22%
+12.2%
LRCX SellLAM RESEARCH CORP$16,079,475
+21.9%
22,359
-3.5%
0.22%
+14.7%
EQIX SellEQUINIX INC$16,148,777
+5.3%
19,092
-1.6%
0.22%
-1.4%
MDT SellMEDTRONIC PLC$15,909,886
-19.7%
153,793
-2.7%
0.22%
-24.7%
BKNG SellBOOKING HOLDINGS INC$15,854,112
-0.8%
6,608
-1.8%
0.22%
-7.3%
BMY SellBRISTOL-MYERS SQUIBB CO$15,839,456
+3.3%
254,041
-2.0%
0.22%
-3.2%
MS SellMORGAN STANLEY$15,775,686
-4.5%
160,714
-5.3%
0.21%
-10.5%
CVS SellCVS HEALTH CORP$15,560,345
+18.2%
150,837
-2.8%
0.21%
+10.5%
DE SellDEERE & CO$15,405,705
-0.5%
44,929
-2.8%
0.21%
-6.7%
TGT SellTARGET CORP$15,139,416
-2.8%
65,414
-3.9%
0.21%
-8.8%
GS SellGOLDMAN SACHS GROUP INC$14,841,792
-2.8%
38,797
-3.9%
0.20%
-8.6%
BLK SellBLACKROCK INC$14,809,183
+6.3%
16,175
-2.6%
0.20%
-0.5%
AXP SellAMERICAN EXPRESS CO$14,692,752
-7.8%
89,809
-5.5%
0.20%
-13.4%
RTX SellRAYTHEON TECHNOLOGIES CORP$14,726,587
-3.5%
171,120
-3.6%
0.20%
-9.5%
TJX SellTJX COS INC NEW$14,712,765
+12.1%
193,793
-2.5%
0.20%
+5.3%
CCI SellCROWN CASTLE INTL CORP NEW$14,417,254
+17.8%
69,068
-2.2%
0.20%
+10.7%
SCHW SellSCHWAB CHARLES CORP$14,275,639
+10.9%
169,746
-3.9%
0.19%
+4.3%
MRNA SellMODERNA INC$13,989,472
-35.8%
55,081
-2.7%
0.19%
-39.9%
C SellCITIGROUP INC$13,699,109
-18.1%
226,844
-4.9%
0.19%
-23.1%
IBM SellINTERNATIONAL BUSINESS MACHS$13,694,937
-6.5%
102,461
-2.8%
0.19%
-12.3%
LMT SellLOCKHEED MARTIN CORP$13,577,728
+0.9%
38,203
-2.0%
0.18%
-5.1%
EL SellLAUDER ESTEE COS INCcl a$13,631,134
+20.4%
36,821
-2.4%
0.18%
+12.8%
SHW SellSHERWIN WILLIAMS CO$13,560,625
+22.2%
38,507
-2.9%
0.18%
+14.3%
EW SellEDWARDS LIFESCIENCES CORP$12,856,283
+11.8%
99,238
-2.3%
0.18%
+4.8%
ANTM SellANTHEM INC$12,883,167
+20.4%
27,793
-3.2%
0.18%
+12.9%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$12,836,637
-13.5%
19,689
-3.5%
0.17%
-19.1%
BA SellBOEING CO$12,646,520
-10.9%
62,818
-2.6%
0.17%
-16.5%
MU SellMICRON TECHNOLOGY INC$12,587,360
+27.0%
135,130
-3.2%
0.17%
+18.8%
ADI SellANALOG DEVICES INC$12,547,869
+2.9%
71,388
-2.0%
0.17%
-3.4%
MMM Sell3M CO$12,409,409
-1.8%
69,861
-3.0%
0.17%
-7.7%
IWD SellISHARES TRrus 1000 val etf$12,426,820
-14.3%
74,000
-20.1%
0.17%
-19.5%
MO SellALTRIA GROUP INC$12,241,927
+1.2%
258,323
-2.8%
0.17%
-5.1%
PSA SellPUBLIC STORAGE$12,227,511
+23.4%
32,645
-2.1%
0.17%
+15.3%
SYK SellSTRYKER CORPORATION$12,113,056
-1.0%
45,296
-2.4%
0.16%
-6.8%
SellGENERAL ELECTRIC CO$11,848,333
-10.9%
125,419
-2.8%
0.16%
-16.6%
SPG SellSIMON PPTY GROUP INC NEW$11,500,404
+19.8%
71,981
-2.5%
0.16%
+12.2%
ITW SellILLINOIS TOOL WKS INC$11,388,833
+16.5%
46,146
-2.5%
0.16%
+9.2%
AGG  ISHARES TRcore us aggbd et$11,053,896
-0.7%
96,8960.0%0.15%
-6.8%
COP SellCONOCOPHILLIPS$10,884,383
+1.8%
150,795
-4.4%
0.15%
-4.5%
MDLZ SellMONDELEZ INTL INCcl a$10,574,058
+10.6%
159,464
-3.0%
0.14%
+3.6%
GILD SellGILEAD SCIENCES INC$10,414,017
+1.1%
143,424
-2.8%
0.14%
-4.7%
MMC SellMARSH & MCLENNAN COS INC$10,417,380
+11.1%
59,932
-3.2%
0.14%
+4.4%
KLAC SellKLA CORP$10,360,490
+24.5%
24,088
-3.2%
0.14%
+16.5%
MCO SellMOODYS CORP$9,941,042
+7.4%
25,452
-2.4%
0.14%
+0.7%
CL SellCOLGATE PALMOLIVE CO$9,970,528
+10.9%
116,833
-1.8%
0.14%
+3.8%
HCA SellHCA HEALTHCARE INC$9,919,167
-0.3%
38,608
-5.8%
0.14%
-6.2%
ADSK SellAUTODESK INC$9,874,268
-3.3%
35,116
-1.9%
0.13%
-9.5%
PNC SellPNC FINL SVCS GROUP INC$9,695,142
-0.8%
48,350
-3.3%
0.13%
-7.0%
GM SellGENERAL MTRS CO$9,641,000
+8.1%
164,438
-2.8%
0.13%
+1.6%
CB SellCHUBB LIMITED$9,511,625
+6.3%
49,204
-4.6%
0.13%
-0.8%
CSX SellCSX CORP$9,528,254
+21.9%
253,411
-3.6%
0.13%
+14.2%
CME SellCME GROUP INC$9,382,395
+14.9%
41,068
-2.8%
0.13%
+7.6%
F SellFORD MTR CO DEL$9,315,345
+42.6%
448,500
-2.8%
0.13%
+33.7%
AON SellAON PLC$9,280,091
-0.0%
30,876
-4.9%
0.13%
-6.0%
ILMN BuyILLUMINA INC$9,245,833
-4.9%
24,303
+1.4%
0.13%
-10.6%
DUK SellDUKE ENERGY CORP NEW$9,225,116
+4.4%
87,942
-2.8%
0.12%
-2.3%
ECL SellECOLAB INC$9,087,547
+10.6%
38,738
-1.7%
0.12%
+3.4%
DLR SellDIGITAL RLTY TR INC$9,036,288
+20.3%
51,090
-1.8%
0.12%
+12.8%
TFC SellTRUIST FINL CORP$8,944,625
-3.0%
152,769
-2.8%
0.12%
-9.0%
IDXX SellIDEXX LABS INC$8,897,112
+3.6%
13,512
-2.1%
0.12%
-2.4%
USB SellUS BANCORP DEL$8,656,696
-8.2%
154,116
-2.8%
0.12%
-13.9%
CI SellCIGNA CORP NEW$8,673,125
+8.6%
37,770
-5.3%
0.12%
+1.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$8,696,931
+15.8%
63,588
-2.8%
0.12%
+8.3%
FDX SellFEDEX CORP$8,516,757
+15.6%
32,929
-2.0%
0.12%
+8.4%
XLNX SellXILINX INC$8,348,257
+37.8%
39,373
-1.9%
0.11%
+28.4%
NSC SellNORFOLK SOUTHN CORP$8,279,315
+20.2%
27,810
-3.4%
0.11%
+13.0%
SO SellSOUTHERN CO$8,306,135
+7.6%
121,116
-2.7%
0.11%
+0.9%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$8,282,880
-34.8%
16,000
-39.4%
0.11%
-38.6%
DXCM SellDEXCOM INC$8,247,552
-4.0%
15,360
-2.2%
0.11%
-9.7%
BDX SellBECTON DICKINSON & CO$8,247,538
-0.6%
32,796
-2.8%
0.11%
-6.7%
EEM  ISHARES TRmsci emg mkt etf$8,200,401
-3.0%
167,8690.0%0.11%
-9.8%
CDNS SellCADENCE DESIGN SYSTEM INC$8,173,311
+20.3%
43,860
-2.3%
0.11%
+13.3%
SNPS SellSYNOPSYS INC$7,991,660
+20.6%
21,687
-2.0%
0.11%
+13.5%
WM SellWASTE MGMT INC DEL$7,920,573
+8.0%
47,457
-3.3%
0.11%
+1.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$7,840,901
-5.5%
4,485
-1.8%
0.11%
-10.8%
ETN SellEATON CORP PLC$7,872,988
+12.5%
45,556
-2.8%
0.11%
+5.9%
ALGN SellALIGN TECHNOLOGY INC$7,890,760
-3.6%
12,007
-2.4%
0.11%
-10.1%
FCX SellFREEPORT-MCMORAN INCcl b$7,778,347
+25.3%
186,397
-2.3%
0.11%
+17.8%
TMUS SellT-MOBILE US INC$7,788,289
-10.6%
67,152
-1.5%
0.11%
-15.9%
APD SellAIR PRODS & CHEMS INC$7,698,082
+16.4%
25,301
-2.0%
0.10%
+9.4%
REGN SellREGENERON PHARMACEUTICALS$7,740,541
+2.0%
12,257
-2.3%
0.10%
-4.5%
NXPI SellNXP SEMICONDUCTORS N V$7,704,659
+12.4%
33,825
-3.3%
0.10%
+6.1%
FTNT SellFORTINET INC$7,703,380
+20.3%
21,434
-2.3%
0.10%
+12.9%
APH SellAMPHENOL CORP NEWcl a$7,588,379
+16.6%
86,764
-2.3%
0.10%
+9.6%
FIS SellFIDELITY NATL INFORMATION SV$7,597,058
-14.1%
69,602
-4.3%
0.10%
-19.5%
A SellAGILENT TECHNOLOGIES INC$7,497,004
-1.0%
46,959
-2.4%
0.10%
-7.3%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$7,399,216
-5.6%
149,600
-4.6%
0.10%
-11.4%
VRTX SellVERTEX PHARMACEUTICALS INC$7,356,161
+16.4%
33,498
-3.8%
0.10%
+8.7%
DG SellDOLLAR GEN CORP NEW$7,387,846
+8.7%
31,327
-2.2%
0.10%
+2.0%
FISV SellFISERV INC$7,255,129
-6.1%
69,902
-1.8%
0.10%
-11.6%
MCHP BuyMICROCHIP TECHNOLOGY INC.$7,317,306
+12.5%
84,049
+98.3%
0.10%
+5.3%
O BuyREALTY INCOME CORP$7,300,390
+56.9%
101,975
+42.2%
0.10%
+47.8%
IQV SellIQVIA HLDGS INC$7,316,172
+14.4%
25,931
-2.9%
0.10%
+6.5%
D SellDOMINION ENERGY INC$7,266,721
+4.7%
92,499
-2.7%
0.10%
-2.0%
MAR SellMARRIOTT INTL INC NEWcl a$7,257,010
+8.9%
43,918
-2.4%
0.10%
+2.1%
MSCI SellMSCI INC$7,265,278
-1.8%
11,858
-2.5%
0.10%
-7.5%
COF SellCAPITAL ONE FINL CORP$6,988,695
-17.7%
48,168
-8.1%
0.10%
-22.8%
BSX SellBOSTON SCIENTIFIC CORP$6,914,682
-4.8%
162,775
-2.8%
0.09%
-10.5%
PGR SellPROGRESSIVE CORP$6,863,590
+11.7%
66,864
-1.7%
0.09%
+4.5%
HUM SellHUMANA INC$6,820,597
+17.0%
14,704
-1.8%
0.09%
+10.7%
NOC SellNORTHROP GRUMMAN CORP$6,825,205
+3.4%
17,633
-3.8%
0.09%
-3.1%
PAYX SellPAYCHEX INC$6,748,151
+18.6%
49,437
-2.3%
0.09%
+12.2%
WELL BuyWELLTOWER INC$6,729,600
+4.9%
78,461
+0.8%
0.09%
-2.2%
KMB SellKIMBERLY-CLARK CORP$6,631,917
+5.8%
46,403
-2.0%
0.09%
-1.1%
EBAY SellEBAY INC.$6,632,112
-10.0%
99,731
-5.7%
0.09%
-15.9%
JCI SellJOHNSON CTLS INTL PLC$6,525,046
+14.3%
80,249
-4.3%
0.09%
+7.2%
TT SellTRANE TECHNOLOGIES PLC$6,584,360
+14.8%
32,591
-1.9%
0.09%
+7.2%
SYY SellSYSCO CORP$6,472,834
-0.3%
82,404
-0.3%
0.09%
-6.4%
EXC SellEXELON CORP$6,457,106
+16.2%
111,792
-2.8%
0.09%
+8.6%
ROST SellROSS STORES INC$6,496,132
+2.2%
56,844
-2.7%
0.09%
-4.3%
CARR SellCARRIER GLOBAL CORPORATION$6,404,713
+3.0%
118,081
-1.7%
0.09%
-3.3%
EMR SellEMERSON ELEC CO$6,351,153
-3.4%
68,314
-2.1%
0.09%
-9.5%
AVB SellAVALONBAY CMNTYS INC$6,329,905
+11.1%
25,060
-2.5%
0.09%
+3.6%
HLT SellHILTON WORLDWIDE HLDGS INC$6,252,079
+15.1%
40,080
-2.5%
0.08%
+7.6%
EOG SellEOG RES INC$6,175,373
+6.9%
69,519
-3.4%
0.08%0.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$6,193,119
+19.9%
3,649
-2.7%
0.08%
+12.0%
CTAS SellCINTAS CORP$6,101,565
+14.3%
13,768
-1.8%
0.08%
+7.8%
ORLY SellOREILLY AUTOMOTIVE INC$5,998,718
+9.4%
8,494
-5.4%
0.08%
+3.8%
MTCH BuyMATCH GROUP INC NEW$6,019,623
-15.1%
45,517
+0.8%
0.08%
-20.4%
INFO SellIHS MARKIT LTD$5,938,866
+11.2%
44,680
-2.5%
0.08%
+5.2%
ROP SellROPER TECHNOLOGIES INC$5,925,437
+8.3%
12,047
-1.8%
0.08%
+2.5%
BX SellBLACKSTONE INC$5,867,966
+10.4%
45,351
-0.8%
0.08%
+3.9%
ATVI SellACTIVISION BLIZZARD INC$5,914,983
-15.4%
88,907
-1.6%
0.08%
-20.8%
EPAM BuyEPAM SYS INC$5,891,718
+186.2%
8,814
+144.2%
0.08%
+166.7%
RMD SellRESMED INC$5,855,330
-2.9%
22,479
-1.7%
0.08%
-8.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$5,726,282
+15.9%
25,683
-0.6%
0.08%
+8.3%
ROK SellROCKWELL AUTOMATION INC$5,727,419
+15.7%
16,418
-2.4%
0.08%
+8.3%
FAST SellFASTENAL CO$5,692,179
+21.7%
88,857
-2.0%
0.08%
+13.2%
TROW SellPRICE T ROWE GROUP INC$5,672,474
-3.5%
28,847
-3.5%
0.08%
-9.4%
NEM SellNEWMONT CORP$5,658,829
+12.0%
91,242
-2.0%
0.08%
+5.5%
GD SellGENERAL DYNAMICS CORP$5,593,876
+3.3%
26,833
-2.9%
0.08%
-2.6%
MNST SellMONSTER BEVERAGE CORP NEW$5,619,685
+6.3%
58,514
-1.7%
0.08%
-1.3%
HPQ SellHP INC$5,620,289
+27.6%
149,198
-7.3%
0.08%
+18.8%
EQR SellEQUITY RESIDENTIALsh ben int$5,615,978
+9.6%
62,055
-2.0%
0.08%
+2.7%
CNC SellCENTENE CORP DEL$5,487,840
+28.6%
66,600
-2.8%
0.08%
+21.0%
WST SellWEST PHARMACEUTICAL SVSC INC$5,500,080
+8.0%
11,727
-2.3%
0.08%
+1.4%
EXR SellEXTRA SPACE STORAGE INC$5,519,288
+31.4%
24,343
-2.6%
0.08%
+23.0%
PPG SellPPG INDS INC$5,479,626
+17.5%
31,777
-2.6%
0.07%
+8.8%
APTV SellAPTIV PLC$5,439,391
+8.2%
32,976
-2.2%
0.07%
+1.4%
PXD SellPIONEER NAT RES CO$5,447,306
+5.5%
29,950
-3.4%
0.07%
-1.3%
AZO SellAUTOZONE INC$5,375,144
+16.1%
2,564
-5.9%
0.07%
+9.0%
AIG SellAMERICAN INTL GROUP INC$5,397,151
-2.3%
94,920
-5.7%
0.07%
-8.8%
ODFL SellOLD DOMINION FREIGHT LINE IN$5,383,584
+21.9%
15,022
-2.7%
0.07%
+14.1%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$5,329,499
+17.2%
60,071
-1.9%
0.07%
+9.1%
VRSK SellVERISK ANALYTICS INC$5,240,890
+12.1%
22,913
-1.8%
0.07%
+4.4%
CPRT SellCOPART INC$5,115,810
+7.3%
33,741
-1.8%
0.07%
+1.4%
AEP SellAMERICAN ELEC PWR CO INC$5,116,665
+7.1%
57,510
-2.3%
0.07%
+1.4%
MSI SellMOTOROLA SOLUTIONS INC$5,174,527
+13.1%
19,045
-3.3%
0.07%
+6.1%
MET SellMETLIFE INC$5,103,683
-3.4%
81,672
-4.6%
0.07%
-10.4%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$5,062,176
+12.8%
8,505
-2.3%
0.07%
+6.2%
KEYS SellKEYSIGHT TECHNOLOGIES INC$5,076,222
+22.1%
24,581
-2.8%
0.07%
+15.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$5,112,112
+14.0%
13,141
-3.1%
0.07%
+6.2%
ANET BuyARISTA NETWORKS INC$5,107,869
+63.6%
35,533
+291.0%
0.07%
+53.3%
BK SellBANK NEW YORK MELLON CORP$5,040,415
+4.2%
86,784
-7.0%
0.07%
-2.9%
TEL SellTE CONNECTIVITY LTD$4,967,336
+13.9%
30,788
-3.1%
0.07%
+7.9%
PH SellPARKER-HANNIFIN CORP$5,008,481
+11.7%
15,744
-1.8%
0.07%
+4.6%
BAX SellBAXTER INTL INC$4,916,486
+3.9%
57,275
-2.7%
0.07%
-2.9%
DOW SellDOW INC$4,946,948
-4.0%
87,217
-2.5%
0.07%
-10.7%
SRE SellSEMPRA$4,829,675
+1.6%
36,511
-2.8%
0.07%
-4.3%
DD SellDUPONT DE NEMOURS INC$4,793,162
+14.6%
59,336
-3.6%
0.06%
+6.6%
SLB SellSCHLUMBERGER LTD$4,800,087
-1.6%
160,270
-2.6%
0.06%
-8.5%
YUM SellYUM BRANDS INC$4,775,118
+9.2%
34,388
-3.8%
0.06%
+3.2%
LHX SellL3HARRIS TECHNOLOGIES INC$4,743,950
-7.8%
22,247
-4.8%
0.06%
-14.7%
PRU SellPRUDENTIAL FINL INC$4,677,375
-2.3%
43,213
-5.0%
0.06%
-7.2%
DHI SellD R HORTON INC$4,692,198
+25.5%
43,266
-2.8%
0.06%
+18.5%
MAA SellMID-AMER APT CMNTYS INC$4,728,529
+18.5%
20,609
-3.5%
0.06%
+10.3%
SYNA BuySYNAPTICS INC$4,684,272
+74.5%
16,180
+8.3%
0.06%
+64.1%
AMP SellAMERIPRISE FINL INC$4,693,528
+8.5%
15,559
-5.0%
0.06%
+1.6%
ANSS SellANSYS INC$4,631,733
+15.5%
11,547
-2.0%
0.06%
+8.6%
EFX SellEQUIFAX INC$4,635,158
+11.7%
15,831
-3.3%
0.06%
+5.0%
DFS SellDISCOVER FINL SVCS$4,667,468
-11.6%
40,390
-6.0%
0.06%
-18.2%
STZ SellCONSTELLATION BRANDS INCcl a$4,671,556
+13.0%
18,614
-5.1%
0.06%
+5.0%
GIS SellGENERAL MLS INC$4,671,388
+9.4%
69,329
-2.9%
0.06%
+1.6%
HYG  ISHARES TRiboxx hi yd etf$4,550,884
-0.5%
52,3030.0%0.06%
-6.1%
MCK SellMCKESSON CORP$4,594,568
+19.7%
18,484
-4.0%
0.06%
+10.7%
MPC SellMARATHON PETE CORP$4,501,760
-3.0%
70,351
-6.3%
0.06%
-9.0%
CPT SellCAMDEN PPTY TRsh ben int$4,459,853
+21.0%
24,960
-0.1%
0.06%
+15.1%
GPN SellGLOBAL PMTS INC$4,478,243
-17.7%
33,128
-4.1%
0.06%
-22.8%
DRE SellDUKE REALTY CORP$4,471,069
+34.8%
68,115
-1.7%
0.06%
+27.1%
ETSY SellETSY INC$4,406,168
+2.9%
20,125
-2.2%
0.06%
-3.2%
EGP SellEASTGROUP PPTYS INC$4,403,429
+34.5%
19,326
-1.7%
0.06%
+27.7%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$4,383,463
+11.9%
29,097
-0.7%
0.06%
+5.3%
TRV SellTRAVELERS COMPANIES INC$4,398,029
-1.5%
28,115
-4.3%
0.06%
-7.7%
CDW SellCDW CORP$4,434,101
+8.2%
21,653
-3.8%
0.06%
+1.7%
SIVB SellSVB FINANCIAL GROUP$4,439,759
+2.0%
6,546
-2.7%
0.06%
-4.8%
ADM SellARCHER DANIELS MIDLAND CO$4,318,528
+9.5%
63,893
-2.8%
0.06%
+3.5%
TSCO SellTRACTOR SUPPLY CO$4,308,400
+14.1%
18,057
-3.1%
0.06%
+7.3%
HSY SellHERSHEY CO$4,324,055
+11.5%
22,350
-2.5%
0.06%
+5.4%
LSCC SellLATTICE SEMICONDUCTOR CORP$4,357,358
+16.9%
56,545
-2.0%
0.06%
+9.3%
IT SellGARTNER INC$4,317,074
+5.0%
12,913
-4.6%
0.06%
-1.7%
EXPE SellEXPEDIA GROUP INC$4,233,185
+8.5%
23,424
-1.6%
0.06%
+1.8%
SNOW BuySNOWFLAKE INCcl a$4,298,738
+13.0%
12,690
+0.8%
0.06%
+5.5%
VNQ BuyVANGUARD INDEX FDSreal estate etf$4,257,567
+28.7%
36,700
+12.9%
0.06%
+20.8%
EA SellELECTRONIC ARTS INC$4,265,778
-9.4%
32,341
-2.3%
0.06%
-14.7%
SQ SellBLOCK INCcl a$4,259,180
-33.2%
26,371
-0.8%
0.06%
-37.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$4,282,649
+7.8%
82,106
-2.8%
0.06%0.0%
TER SellTERADYNE INC$4,232,156
+44.1%
25,880
-3.8%
0.06%
+34.9%
CBRE SellCBRE GROUP INCcl a$4,200,531
+7.1%
38,711
-3.9%
0.06%0.0%
OTIS SellOTIS WORLDWIDE CORP$4,197,558
+2.5%
48,209
-3.1%
0.06%
-3.4%
TDG SellTRANSDIGM GROUP INC$4,211,537
-0.6%
6,619
-2.4%
0.06%
-6.6%
XEL SellXCEL ENERGY INC$4,168,154
+5.3%
61,568
-2.8%
0.06%0.0%
AFL SellAFLAC INC$4,114,393
+7.4%
70,464
-4.1%
0.06%0.0%
FRC SellFIRST REP BK SAN FRANCISCO C$4,149,199
+4.6%
20,092
-2.3%
0.06%
-1.8%
ESS SellESSEX PPTY TR INC$4,109,820
+7.3%
11,668
-2.6%
0.06%
+1.8%
UBER SellUBER TECHNOLOGIES INC$4,051,989
-7.1%
96,637
-0.7%
0.06%
-12.7%
TWTR SellTWITTER INC$4,063,674
-29.6%
94,023
-1.7%
0.06%
-34.5%
DAL SellDELTA AIR LINES INC DEL$4,022,075
-10.4%
102,919
-2.4%
0.06%
-15.4%
BIIB SellBIOGEN INC$4,025,378
-18.0%
16,778
-3.3%
0.06%
-22.5%
AJG SellGALLAGHER ARTHUR J & CO$3,979,271
+11.2%
23,453
-2.6%
0.05%
+3.8%
BLL SellBALL CORP$3,972,196
+4.3%
41,261
-2.6%
0.05%
-1.8%
CTVA SellCORTEVA INC$3,940,173
+8.3%
83,337
-3.6%
0.05%
+1.9%
AWK SellAMERICAN WTR WKS CO INC NEW$3,919,034
+9.6%
20,751
-1.9%
0.05%
+1.9%
ENPH SellENPHASE ENERGY INC$3,882,536
+19.3%
21,223
-2.2%
0.05%
+12.8%
STT SellSTATE STR CORP$3,885,447
+6.7%
41,779
-2.8%
0.05%0.0%
AME SellAMETEK INC$3,885,385
+16.3%
26,424
-1.9%
0.05%
+10.4%
ALL SellALLSTATE CORP$3,853,508
-12.9%
32,754
-5.8%
0.05%
-18.8%
TTEK SellTETRA TECH INC NEW$3,806,237
+11.3%
22,416
-2.1%
0.05%
+4.0%
BJ SellBJS WHSL CLUB HLDGS INC$3,806,977
+19.2%
56,846
-2.3%
0.05%
+13.0%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$3,855,126
+6.5%
57,772
-2.8%
0.05%0.0%
VTR SellVENTAS INC$3,677,368
-8.1%
71,936
-0.7%
0.05%
-13.8%
GLW SellCORNING INC$3,709,523
+0.1%
99,638
-1.9%
0.05%
-7.4%
SAIA SellSAIA INC$3,699,578
+38.6%
10,977
-2.1%
0.05%
+28.2%
NUE SellNUCOR CORP$3,692,182
+8.5%
32,345
-6.4%
0.05%
+2.0%
WMB SellWILLIAMS COS INC$3,616,904
-2.4%
138,898
-2.8%
0.05%
-9.3%
LEN SellLENNAR CORPcl a$3,599,450
+19.2%
30,987
-3.9%
0.05%
+11.4%
AMC SellAMC ENTMT HLDGS INC$3,598,451
-29.9%
132,296
-1.9%
0.05%
-33.8%
PSX SellPHILLIPS 66$3,628,724
+0.6%
50,079
-2.8%
0.05%
-5.8%
ES SellEVERSOURCE ENERGY$3,574,240
+8.2%
39,286
-2.8%
0.05%
+2.1%
THC SellTENET HEALTHCARE CORP$3,613,557
+19.8%
44,235
-2.5%
0.05%
+11.4%
DLTR SellDOLLAR TREE INC$3,606,024
+38.1%
25,662
-5.9%
0.05%
+28.9%
KMI SellKINDER MORGAN INC DEL$3,534,068
-7.8%
222,829
-2.8%
0.05%
-14.3%
KR SellKROGER CO$3,557,527
+8.2%
78,602
-3.4%
0.05%0.0%
GWW SellGRAINGER W W INC$3,512,631
+28.4%
6,778
-2.6%
0.05%
+20.0%
WY SellWEYERHAEUSER CO MTN BE$3,498,818
+11.6%
84,964
-3.6%
0.05%
+6.7%
POOL SellPOOL CORP$3,560,140
+27.2%
6,290
-2.4%
0.05%
+17.1%
PEAK SellHEALTHPEAK PROPERTIES INC$3,506,721
+5.5%
97,166
-2.1%
0.05%0.0%
WAT SellWATERS CORP$3,537,092
+0.8%
9,493
-3.3%
0.05%
-5.9%
WEC SellWEC ENERGY GROUP INC$3,500,053
+7.0%
36,057
-2.8%
0.05%
+2.1%
ULTA SellULTA BEAUTY INC$3,548,598
+11.0%
8,606
-2.8%
0.05%
+4.3%
CAR SellAVIS BUDGET GROUP$3,496,880
+46.7%
16,863
-17.6%
0.05%
+37.1%
CMI SellCUMMINS INC$3,568,334
-5.1%
16,358
-2.4%
0.05%
-12.7%
TREX SellTREX CO INC$3,510,780
+29.9%
26,000
-2.0%
0.05%
+23.1%
PANW SellPALO ALTO NETWORKS INC$3,531,529
+15.3%
6,343
-0.8%
0.05%
+9.1%
VLO SellVALERO ENERGY CORP$3,509,064
+3.4%
46,719
-2.8%
0.05%
-2.0%
SWK SellSTANLEY BLACK & DECKER INC$3,508,709
+4.6%
18,602
-2.8%
0.05%
-2.0%
TEAM BuyATLASSIAN CORP PLCcl a$3,537,227
-1.2%
9,277
+1.5%
0.05%
-7.7%
VFC SellV F CORP$3,435,556
+6.6%
46,921
-2.5%
0.05%0.0%
GNRC SellGENERAC HLDGS INC$3,484,712
-15.9%
9,902
-2.4%
0.05%
-21.7%
ED SellCONSOLIDATED EDISON INC$3,450,255
+14.3%
40,439
-2.7%
0.05%
+6.8%
PCAR SellPACCAR INC$3,490,948
+8.7%
39,553
-2.8%
0.05%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$3,465,207
-8.2%
22,336
-2.5%
0.05%
-14.5%
MPW SellMEDICAL PPTYS TRUST INC$3,447,877
+15.8%
145,911
-1.6%
0.05%
+9.3%
MPWR SellMONOLITHIC PWR SYS INC$3,443,937
-0.3%
6,981
-2.1%
0.05%
-6.0%
MOH SellMOLINA HEALTHCARE INC$3,449,260
+14.9%
10,844
-2.0%
0.05%
+9.3%
WDAY BuyWORKDAY INCcl a$3,451,902
+9.6%
12,636
+0.3%
0.05%
+2.2%
SLAB SellSILICON LABORATORIES INC$3,406,549
+33.3%
16,503
-9.5%
0.05%
+24.3%
FITB SellFIFTH THIRD BANCORP$3,401,691
-1.3%
78,110
-3.8%
0.05%
-8.0%
M BuyMACYS INC$3,395,467
+82.9%
129,697
+57.9%
0.05%
+70.4%
WLTW SellWILLIS TOWERS WATSON PLC LTD$3,380,433
-4.1%
14,234
-6.1%
0.05%
-9.8%
TYL SellTYLER TECHNOLOGIES INC$3,358,422
+15.3%
6,243
-1.7%
0.05%
+9.5%
LH SellLABORATORY CORP AMER HLDGS$3,408,236
+6.5%
10,847
-4.6%
0.05%0.0%
EXPD SellEXPEDITORS INTL WASH INC$3,316,829
+9.2%
24,699
-3.1%
0.04%
+2.3%
BR SellBROADRIDGE FINL SOLUTIONS IN$3,307,214
+7.4%
18,090
-2.1%
0.04%0.0%
RSG SellREPUBLIC SVCS INC$3,311,240
+11.6%
23,745
-3.9%
0.04%
+4.7%
PAYC SellPAYCOM SOFTWARE INC$3,255,505
-17.8%
7,841
-1.9%
0.04%
-22.8%
TECH SellBIO-TECHNE CORP$3,223,028
+5.4%
6,230
-1.3%
0.04%0.0%
CLX SellCLOROX CO DEL$3,257,219
+3.7%
18,681
-1.5%
0.04%
-2.2%
DVN SellDEVON ENERGY CORP NEW$3,151,293
+18.4%
71,539
-4.5%
0.04%
+10.3%
MASI SellMASIMO CORP$3,151,777
+6.4%
10,765
-1.7%
0.04%0.0%
UDR BuyUDR INC$3,142,756
+14.7%
52,388
+1.3%
0.04%
+7.5%
IRM SellIRON MTN INC NEW$3,200,189
+17.3%
61,154
-2.6%
0.04%
+7.5%
FTV SellFORTIVE CORP$3,078,225
+5.1%
40,349
-2.8%
0.04%0.0%
RGEN SellREPLIGEN CORP$3,090,153
-9.7%
11,668
-1.4%
0.04%
-16.0%
CERN SellCERNER CORP$3,125,818
+28.5%
33,658
-2.4%
0.04%
+20.0%
LSI BuyLIFE STORAGE INC$3,074,935
+37.4%
20,074
+2.9%
0.04%
+31.2%
XYL SellXYLEM INC$3,108,926
-5.3%
25,925
-2.3%
0.04%
-12.5%
MLM SellMARTIN MARIETTA MATLS INC$3,106,988
+24.0%
7,053
-3.8%
0.04%
+16.7%
VMC SellVULCAN MATLS CO$3,118,890
+19.2%
15,025
-2.9%
0.04%
+10.5%
CGNX SellCOGNEX CORP$3,070,198
-4.8%
39,483
-1.8%
0.04%
-10.6%
URI SellUNITED RENTALS INC$3,107,576
-7.2%
9,352
-2.0%
0.04%
-14.3%
ALB SellALBEMARLE CORP$3,083,193
+4.4%
13,189
-2.2%
0.04%
-2.3%
CROX SellCROCS INC$3,096,513
-18.0%
24,150
-8.2%
0.04%
-23.6%
SYF SellSYNCHRONY FINANCIAL$3,091,105
-12.2%
66,633
-7.4%
0.04%
-17.6%
IIVI SellII-VI INC$2,983,219
+12.9%
43,659
-1.9%
0.04%
+7.9%
DDOG BuyDATADOG INC$3,015,224
+37.0%
16,929
+8.7%
0.04%
+28.1%
OXY SellOCCIDENTAL PETE CORP$3,038,732
-5.4%
104,820
-3.4%
0.04%
-12.8%
BXP SellBOSTON PROPERTIES INC$2,983,047
+4.1%
25,899
-2.1%
0.04%
-2.4%
REXR BuyREXFORD INDL RLTY INC$3,008,938
+54.5%
37,097
+8.1%
0.04%
+46.4%
ZBH SellZIMMER BIOMET HOLDINGS INC$3,032,953
-15.6%
23,874
-2.8%
0.04%
-21.2%
UBS SellUBS GROUP AG$3,028,352
+7.3%
168,044
-4.3%
0.04%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$2,933,253
+50.0%
34,223
-9.4%
0.04%
+42.9%
FOXF SellFOX FACTORY HLDG CORP$2,967,735
+14.4%
17,447
-2.8%
0.04%
+5.3%
LYB SellLYONDELLBASELL INDUSTRIES N$2,910,225
-4.8%
31,554
-3.1%
0.04%
-9.1%
DPZ SellDOMINOS PIZZA INC$2,966,118
+14.5%
5,256
-3.2%
0.04%
+5.3%
LULU SellLULULEMON ATHLETICA INC$2,971,497
-4.0%
7,591
-0.8%
0.04%
-11.1%
NTAP SellNETAPP INC$2,951,039
-1.2%
32,080
-3.6%
0.04%
-7.0%
DOV SellDOVER CORP$2,961,714
+12.6%
16,309
-3.6%
0.04%
+5.3%
TSN SellTYSON FOODS INCcl a$2,923,695
+7.3%
33,544
-2.8%
0.04%
+2.6%
CRL SellCHARLES RIV LABS INTL INC$2,949,057
-10.8%
7,827
-2.3%
0.04%
-16.7%
OKE SellONEOK INC NEW$2,968,790
-2.3%
50,524
-3.5%
0.04%
-9.1%
CHD SellCHURCH & DWIGHT CO INC$2,924,838
+21.6%
28,535
-2.0%
0.04%
+14.3%
EIX SellEDISON INTL$2,954,065
+19.6%
43,283
-2.8%
0.04%
+11.1%
NTRS SellNORTHERN TR CORP$2,833,202
+7.5%
23,687
-3.1%
0.04%
+2.6%
GGG SellGRACO INC$2,839,920
+13.1%
35,226
-1.8%
0.04%
+8.3%
LUV SellSOUTHWEST AIRLS CO$2,897,441
-19.0%
67,634
-2.8%
0.04%
-25.0%
KHC BuyKRAFT HEINZ CO$2,902,264
-0.2%
80,843
+2.4%
0.04%
-7.1%
DRI SellDARDEN RESTAURANTS INC$2,855,080
-3.3%
18,953
-2.7%
0.04%
-9.3%
PKI BuyPERKINELMER INC$2,846,607
+27.0%
14,158
+9.4%
0.04%
+21.9%
BBY SellBEST BUY INC$2,887,066
-7.3%
28,416
-3.6%
0.04%
-13.3%
PFGC SellPERFORMANCE FOOD GROUP CO$2,895,751
-3.5%
63,102
-2.3%
0.04%
-9.3%
IR SellINGERSOLL RAND INC$2,879,739
+19.9%
46,545
-2.3%
0.04%
+11.4%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,811,584
+3.5%
42,407
-2.5%
0.04%
-2.6%
FDS SellFACTSET RESH SYS INC$2,811,082
-15.6%
5,784
-31.5%
0.04%
-20.8%
STE SellSTERIS PLC$2,822,096
+16.4%
11,594
-2.3%
0.04%
+8.6%
NVR SellNVR INC$2,771,260
+16.1%
469
-5.8%
0.04%
+8.6%
VRSN SellVERISIGN INC$2,782,375
+19.2%
10,962
-3.7%
0.04%
+11.8%
NDAQ SellNASDAQ INC$2,766,882
+5.5%
13,175
-3.0%
0.04%0.0%
CZR SellCAESARS ENTERTAINMENT INC NE$2,791,683
-18.8%
29,848
-2.5%
0.04%
-24.0%
CONE BuyCYRUSONE INC$2,788,139
+16.6%
31,076
+0.6%
0.04%
+8.6%
EME SellEMCOR GROUP INC$2,813,536
+7.4%
22,086
-2.7%
0.04%0.0%
KBR SellKBR INC$2,771,532
+16.9%
58,201
-3.3%
0.04%
+11.8%
NSA SellNATIONAL STORAGE AFFILIATES$2,703,921
+28.0%
39,074
-2.4%
0.04%
+19.4%
WSM SellWILLIAMS SONOMA INC$2,692,042
-7.4%
15,917
-2.9%
0.04%
-11.9%
CTLT SellCATALENT INC$2,713,084
-4.3%
21,191
-0.5%
0.04%
-9.8%
FFIN SellFIRST FINL BANKSHARES INC$2,715,517
+8.0%
53,413
-2.4%
0.04%
+2.8%
STAG BuySTAG INDL INC$2,698,613
+28.1%
56,268
+4.9%
0.04%
+19.4%
KIM SellKIMCO RLTY CORP$2,721,311
+16.7%
110,398
-1.7%
0.04%
+8.8%
MKC SellMCCORMICK & CO INC$2,753,675
+16.9%
28,503
-2.0%
0.04%
+8.8%
RPM SellRPM INTL INC$2,690,741
+27.5%
26,641
-1.9%
0.04%
+19.4%
DTE SellDTE ENERGY CO$2,645,181
+4.0%
22,128
-2.8%
0.04%
-2.7%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$2,663,752
-28.9%
14,484
+1.1%
0.04%
-33.3%
TTD BuyTHE TRADE DESK INC$2,648,304
+31.1%
28,899
+0.6%
0.04%
+24.1%
JBHT SellHUNT J B TRANS SVCS INC$2,652,499
+19.2%
12,977
-2.5%
0.04%
+12.5%
AEE SellAMEREN CORP$2,615,203
+6.9%
29,381
-2.7%
0.04%
+2.9%
CRWD SellCROWDSTRIKE HLDGS INCcl a$2,685,706
-17.3%
13,117
-0.8%
0.04%
-23.4%
FICO SellFAIR ISAAC CORP$2,651,892
+3.1%
6,115
-5.4%
0.04%
-2.7%
SGMS SellSCIENTIFIC GAMES CORP$2,655,958
-21.7%
39,742
-2.7%
0.04%
-26.5%
HIG SellHARTFORD FINL SVCS GROUP INC$2,685,104
-6.4%
38,892
-4.7%
0.04%
-14.3%
ABMD SellABIOMED INC$2,582,073
+8.5%
7,189
-1.6%
0.04%
+2.9%
GBCI BuyGLACIER BANCORP INC NEW$2,573,103
+13.9%
45,381
+11.2%
0.04%
+6.1%
CSL SellCARLISLE COS INC$2,544,222
+22.7%
10,254
-1.7%
0.04%
+16.7%
TXRH SellTEXAS ROADHOUSE INC$2,575,907
-4.9%
28,852
-2.7%
0.04%
-10.3%
ASGN SellASGN INC$2,600,285
+3.2%
21,072
-5.3%
0.04%
-2.8%
FE SellFIRSTENERGY CORP$2,587,730
+13.5%
62,220
-2.8%
0.04%
+6.1%
NDSN SellNORDSON CORP$2,607,073
+5.1%
10,213
-2.0%
0.04%
-2.8%
FIVE SellFIVE BELOW INC$2,601,021
+14.9%
12,572
-1.8%
0.04%
+6.1%
HBAN SellHUNTINGTON BANCSHARES INC$2,546,243
-5.0%
165,126
-4.8%
0.04%
-10.3%
PPL SellPPL CORP$2,580,140
+2.2%
85,833
-5.2%
0.04%
-5.4%
ETR SellENTERGY CORP NEW$2,586,444
+10.2%
22,960
-2.8%
0.04%
+2.9%
MEDP SellMEDPACE HLDGS INC$2,599,927
+12.1%
11,946
-2.5%
0.04%
+2.9%
FANG SellDIAMONDBACK ENERGY INC$2,513,336
+9.4%
23,304
-3.9%
0.03%
+3.0%
SSD SellSIMPSON MFG INC$2,473,638
+26.5%
17,787
-2.7%
0.03%
+21.4%
MKTX SellMARKETAXESS HLDGS INC$2,482,837
-3.8%
6,037
-1.6%
0.03%
-8.1%
AVY SellAVERY DENNISON CORP$2,473,446
+1.7%
11,421
-2.7%
0.03%
-2.9%
TRMB SellTRIMBLE INC$2,474,714
+3.7%
28,383
-2.2%
0.03%
-2.9%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$2,499,987
+11.8%
14,067
-3.1%
0.03%
+6.2%
CFG SellCITIZENS FINL GROUP INC$2,466,072
-2.1%
52,192
-2.7%
0.03%
-8.1%
KMX SellCARMAX INC$2,477,105
-2.4%
19,021
-4.1%
0.03%
-8.1%
SellBATH & BODY WORKS INC$2,512,929
+7.6%
36,007
-2.8%
0.03%0.0%
KEY SellKEYCORP$2,460,084
+1.2%
106,359
-5.4%
0.03%
-5.7%
DGX SellQUEST DIAGNOSTICS INC$2,402,590
+15.1%
13,887
-3.3%
0.03%
+10.0%
GT SellGOODYEAR TIRE & RUBR CO$2,422,869
+17.2%
113,643
-2.7%
0.03%
+10.0%
HELE SellHELEN OF TROY LTD$2,430,765
+6.0%
9,943
-2.6%
0.03%0.0%
JLL SellJONES LANG LASALLE INC$2,432,679
+6.0%
9,032
-2.4%
0.03%0.0%
INVH BuyINVITATION HOMES INC$2,324,128
+21.6%
51,260
+2.8%
0.03%
+14.3%
SMTC SellSEMTECH CORP$2,364,026
+10.6%
26,583
-3.0%
0.03%
+3.2%
TDY SellTELEDYNE TECHNOLOGIES INC$2,324,255
-0.2%
5,320
-1.8%
0.03%
-5.9%
HALO SellHALOZYME THERAPEUTICS INC$2,321,685
-5.5%
57,739
-4.4%
0.03%
-11.1%
BKR BuyBAKER HUGHES COMPANYcl a$2,337,982
-1.1%
97,173
+1.6%
0.03%
-5.9%
HPE SellHEWLETT PACKARD ENTERPRISE C$2,355,328
+7.7%
149,355
-2.7%
0.03%0.0%
HES SellHESS CORP$2,369,626
-8.1%
32,009
-3.1%
0.03%
-13.5%
TTC SellTORO CO$2,370,365
-0.1%
23,725
-2.6%
0.03%
-5.9%
CE SellCELANESE CORP DEL$2,385,108
+5.7%
14,192
-5.2%
0.03%
-3.0%
NewCADENCE BANK$2,349,38878,865
+100.0%
0.03%
WDC SellWESTERN DIGITAL CORP.$2,323,171
+14.2%
35,626
-1.2%
0.03%
+10.3%
VEEV SellVEEVA SYS INC$2,329,211
-12.0%
9,117
-0.8%
0.03%
-15.8%
RF SellREGIONS FINANCIAL CORP NEW$2,359,349
-1.5%
108,227
-3.7%
0.03%
-8.6%
COO SellCOOPER COS INC$2,353,605
-0.7%
5,618
-2.0%
0.03%
-5.9%
HAL SellHALLIBURTON CO$2,385,867
+3.3%
104,323
-2.4%
0.03%
-3.0%
GRMN SellGARMIN LTD$2,341,035
-14.8%
17,192
-2.7%
0.03%
-20.0%
NewWOLFSPEED INC$2,316,43320,725
+100.0%
0.03%
LAMR SellLAMAR ADVERTISING CO NEWcl a$2,308,218
+5.0%
19,029
-1.8%
0.03%
-3.1%
FLT SellFLEETCOR TECHNOLOGIES INC$2,259,217
-17.6%
10,093
-3.8%
0.03%
-22.5%
POWI BuyPOWER INTEGRATIONS INC$2,311,846
+47.8%
24,888
+57.5%
0.03%
+34.8%
CCMP SellCMC MATERIALS INC$2,262,709
+47.4%
11,804
-5.2%
0.03%
+40.9%
AZPN SellASPEN TECHNOLOGY INC$2,295,785
+19.8%
15,084
-3.3%
0.03%
+10.7%
VLY SellVALLEY NATL BANCORP$2,280,493
+0.5%
165,854
-2.7%
0.03%
-6.1%
MTB SellM & T BK CORP$2,257,626
-0.1%
14,700
-2.8%
0.03%
-6.1%
OVV SellOVINTIV INC$2,263,932
+0.4%
67,179
-2.0%
0.03%
-6.1%
ABC SellAMERISOURCEBERGEN CORP$2,269,230
+8.1%
17,076
-2.8%
0.03%
+3.3%
GPC SellGENUINE PARTS CO$2,273,063
+11.6%
16,213
-3.5%
0.03%
+3.3%
KRG BuyKITE RLTY GROUP TR$2,284,504
+318.6%
104,890
+291.3%
0.03%
+287.5%
APPS SellDIGITAL TURBINE INC$2,251,934
-13.8%
36,923
-2.9%
0.03%
-18.4%
AXON SellAXON ENTERPRISE INC$2,316,849
-12.0%
14,757
-1.8%
0.03%
-18.4%
HR SellHEALTHCARE RLTY TR$2,257,293
+6.0%
71,343
-0.3%
0.03%0.0%
PEN BuyPENUMBRA INC$2,265,231
+8.2%
7,884
+0.3%
0.03%
+3.3%
WTRG BuyESSENTIAL UTILS INC$2,210,041
+17.4%
41,163
+0.8%
0.03%
+11.1%
RBC BuyREGAL REXNORD CORPORATION$2,174,560
+94.7%
12,778
+72.0%
0.03%
+87.5%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$2,190,943
+26.1%
53,647
-2.1%
0.03%
+20.0%
HOLX SellHOLOGIC INC$2,184,104
+0.8%
28,528
-2.8%
0.03%
-3.2%
MDB BuyMONGODB INCcl a$2,236,504
+14.1%
4,225
+1.7%
0.03%
+7.1%
SBNY SellSIGNATURE BK NEW YORK N Y$2,192,156
-27.1%
6,777
-38.6%
0.03%
-31.8%
JBL SellJABIL INC$2,189,292
+17.7%
31,120
-2.3%
0.03%
+11.1%
HST SellHOST HOTELS & RESORTS INC$2,235,676
+4.2%
128,561
-2.1%
0.03%
-3.2%
K SellKELLOGG CO$2,213,922
-1.8%
34,367
-2.5%
0.03%
-9.1%
STLD SellSTEEL DYNAMICS INC$2,195,602
+1.2%
35,373
-4.7%
0.03%
-3.2%
TRGP SellTARGA RES CORP$2,136,407
+4.2%
40,896
-1.9%
0.03%
-3.3%
TNDM SellTANDEM DIABETES CARE INC$2,114,204
+25.0%
14,046
-0.9%
0.03%
+16.0%
MKSI SellMKS INSTRS INC$2,106,238
+13.3%
12,093
-1.9%
0.03%
+7.4%
AVNT SellAVIENT CORPORATION$2,114,574
+15.7%
37,794
-4.1%
0.03%
+11.5%
AIRC SellAPARTMENT INCOME REIT CORP$2,100,695
+10.1%
38,425
-1.7%
0.03%
+3.6%
LYV SellLIVE NATION ENTERTAINMENT IN$2,134,551
+30.4%
17,834
-0.7%
0.03%
+20.8%
MIDD SellMIDDLEBY CORP$2,108,283
+13.2%
10,715
-1.9%
0.03%
+7.4%
WING SellWINGSTOP INC$2,119,392
+2.4%
12,265
-2.9%
0.03%
-3.3%
FR SellFIRST INDL RLTY TR INC$2,109,794
+25.9%
31,870
-0.9%
0.03%
+20.8%
INCY SellINCYTE CORP$2,098,946
+4.4%
28,596
-2.1%
0.03%0.0%
AKAM SellAKAMAI TECHNOLOGIES INC$2,152,600
+9.0%
18,392
-2.6%
0.03%0.0%
AMCR SellAMCOR PLCord$2,106,518
+0.2%
175,397
-3.3%
0.03%
-3.3%
CMS SellCMS ENERGY CORP$2,153,025
+5.8%
33,098
-2.8%
0.03%0.0%
SPOT SellSPOTIFY TECHNOLOGY S A$2,128,503
+3.1%
9,095
-0.8%
0.03%
-3.3%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$2,147,976
+27.2%
19,012
-7.1%
0.03%
+20.8%
REG SellREGENCY CTRS CORP$2,114,848
+10.3%
28,067
-1.4%
0.03%
+3.6%
NET SellCLOUDFLARE INC$2,170,671
+15.8%
16,507
-0.8%
0.03%
+7.4%
RJF SellRAYMOND JAMES FINL INC$2,145,046
+4.6%
21,365
-3.8%
0.03%
-3.3%
RH SellRH$2,101,957
-19.7%
3,922
-0.0%
0.03%
-23.7%
ALC  ALCON AG$2,128,757
+8.7%
24,0230.0%0.03%
+3.6%
CIEN SellCIENA CORP$2,132,454
+47.0%
27,705
-1.9%
0.03%
+38.1%
KNSL SellKINSALE CAP GROUP INC$2,115,080
+41.6%
8,891
-3.7%
0.03%
+31.8%
PCTY BuyPAYLOCITY HLDG CORP$2,104,894
-15.7%
8,913
+0.0%
0.03%
-19.4%
HUBB SellHUBBELL INC$2,026,675
+13.0%
9,731
-1.9%
0.03%
+7.7%
CIT SellCIT GROUP INC$2,092,105
-4.2%
40,750
-3.0%
0.03%
-12.5%
NEOG SellNEOGEN CORP$2,064,248
+3.7%
45,458
-0.9%
0.03%
-3.4%
J SellJACOBS ENGR GROUP INC$2,053,921
+2.5%
14,752
-2.5%
0.03%
-3.4%
NNN SellNATIONAL RETAIL PROPERTIES I$2,066,241
+9.4%
42,984
-1.7%
0.03%
+3.7%
LVS SellLAS VEGAS SANDS CORP$2,049,385
+0.4%
54,447
-2.4%
0.03%
-6.7%
IEX SellIDEX CORP$2,038,024
+11.1%
8,624
-2.7%
0.03%
+3.7%
GME SellGAMESTOP CORP NEWcl a$2,095,564
-17.2%
14,122
-2.1%
0.03%
-24.3%
SIGI SellSELECTIVE INS GROUP INC$2,027,605
+4.1%
24,745
-4.0%
0.03%0.0%
SCI SellSERVICE CORP INTL$2,088,384
+13.6%
29,418
-3.6%
0.03%
+3.7%
NTLA SellINTELLIA THERAPEUTICS INC$2,094,030
-13.7%
17,710
-2.1%
0.03%
-20.0%
DAR SellDARLING INGREDIENTS INC$2,033,246
-5.7%
29,344
-2.1%
0.03%
-9.7%
IP SellINTERNATIONAL PAPER CO$2,079,147
-19.1%
44,256
-3.7%
0.03%
-24.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$2,095,426
+0.5%
50,749
-3.0%
0.03%
-6.7%
JCOM SellZIFF DAVIS INC$2,061,553
-21.3%
18,596
-3.0%
0.03%
-26.3%
STOR SellSTORE CAP CORP$2,066,374
+5.9%
60,069
-1.4%
0.03%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$2,059,958
+7.8%
28,480
-4.0%
0.03%0.0%
VIAC SellVIACOMCBS INCcl b$2,078,587
-25.7%
68,873
-2.7%
0.03%
-31.7%
SUI SellSUN CMNTYS INC$2,085,632
+12.7%
9,933
-0.6%
0.03%
+3.7%
PTC SellPTC INC$2,043,558
-0.6%
16,868
-1.7%
0.03%
-6.7%
CAH SellCARDINAL HEALTH INC$2,058,673
-1.4%
39,982
-5.3%
0.03%
-6.7%
ESNT SellESSENT GROUP LTD$2,051,354
-1.7%
45,055
-5.0%
0.03%
-6.7%
BLD SellTOPBUILD CORP$1,976,895
+32.2%
7,165
-1.9%
0.03%
+22.7%
RCL SellROYAL CARIBBEAN GROUP$1,962,873
-16.0%
25,525
-2.8%
0.03%
-20.6%
LIVN SellLIVANOVA PLC$1,974,607
+9.5%
22,585
-0.9%
0.03%
+3.8%
ACM SellAECOM$1,981,862
+20.0%
25,622
-2.0%
0.03%
+12.5%
MIME SellMIMECAST LTD$2,021,635
+21.5%
25,407
-2.9%
0.03%
+12.5%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$1,951,114
-3.4%
14,158
-2.6%
0.03%
-6.9%
AA BuyALCOA CORP$1,994,143
+997.1%
33,470
+801.2%
0.03%
+800.0%
WAB SellWABTEC$1,952,824
+2.6%
21,201
-4.0%
0.03%
-3.6%
UBSI BuyUNITED BANKSHARES INC WEST V$1,989,777
+1.2%
54,845
+1.5%
0.03%
-3.6%
TRNO BuyTERRENO RLTY CORP$2,016,597
+38.8%
23,644
+2.9%
0.03%
+28.6%
TPX SellTEMPUR SEALY INTL INC$1,995,906
-2.6%
42,439
-3.9%
0.03%
-10.0%
SYNH SellSYNEOS HEALTH INCcl a$1,963,755
+15.3%
19,125
-1.8%
0.03%
+8.0%
QRVO SellQORVO INC$1,954,562
-8.8%
12,498
-2.5%
0.03%
-12.9%
CNP BuyCENTERPOINT ENERGY INC$1,986,411
+15.8%
71,172
+2.0%
0.03%
+8.0%
DOC SellPHYSICIANS RLTY TR$1,978,600
+3.1%
105,077
-3.5%
0.03%
-3.6%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$2,011,604
-23.2%
110,467
+1.4%
0.03%
-28.9%
OMCL SellOMNICELL COM$2,003,786
+19.0%
11,105
-2.1%
0.03%
+12.5%
MUSA SellMURPHY USA INC$1,965,303
+15.0%
9,864
-3.4%
0.03%
+8.0%
MMS SellMAXIMUS INC$2,005,772
-7.2%
25,176
-3.1%
0.03%
-12.9%
DOCU BuyDOCUSIGN INC$1,955,051
-40.6%
12,836
+0.3%
0.03%
-43.8%
MANH SellMANHATTAN ASSOCIATES INC$2,004,888
-0.5%
12,894
-2.1%
0.03%
-6.9%
MGM SellMGM RESORTS INTERNATIONAL$1,997,429
-1.6%
44,506
-5.4%
0.03%
-6.9%
EWBC SellEAST WEST BANCORP INC$1,996,426
-0.5%
25,374
-2.0%
0.03%
-6.9%
LEA SellLEAR CORP$1,952,991
+14.4%
10,675
-2.2%
0.03%
+8.0%
IIPR SellINNOVATIVE INDL PPTYS INC$1,992,858
+10.8%
7,580
-2.6%
0.03%
+3.8%
HUBS BuyHUBSPOT INC$1,976,791
-2.2%
2,999
+0.3%
0.03%
-6.9%
UMBF SellUMB FINL CORP$1,912,633
+5.9%
18,025
-3.5%
0.03%0.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$1,949,579
+16.2%
34,030
-1.7%
0.03%
+8.3%
CINF SellCINCINNATI FINL CORP$1,934,531
-3.9%
16,980
-3.7%
0.03%
-10.3%
QLYS SellQUALYS INC$1,921,903
+19.0%
14,006
-3.5%
0.03%
+13.0%
RHI SellROBERT HALF INTL INC$1,888,814
+6.6%
16,937
-4.1%
0.03%0.0%
FERG  FERGUSON PLC NEW$1,917,895
+27.4%
10,8050.0%0.03%
+18.2%
BRKR BuyBRUKER CORP$1,926,574
+259.6%
22,960
+234.7%
0.03%
+225.0%
SITM BuySITIME CORP$1,880,155
+163.0%
6,427
+83.6%
0.03%
+160.0%
NLOK SellNORTONLIFELOCK INC$1,887,135
-0.0%
72,638
-2.6%
0.03%
-3.7%
BKH SellBLACK HILLS CORP$1,885,701
+11.7%
26,721
-0.7%
0.03%
+8.3%
BRO SellBROWN & BROWN INC$1,903,534
+24.2%
27,085
-2.0%
0.03%
+18.2%
OKTA BuyOKTA INCcl a$1,880,338
-4.9%
8,388
+0.7%
0.03%
-10.3%
ADNT SellADIENT PLC$1,900,501
+13.6%
39,693
-1.7%
0.03%
+8.3%
SellGXO LOGISTICS INCORPORATED$1,950,029
+13.6%
21,469
-1.9%
0.03%
+4.0%
MAS SellMASCO CORP$1,940,670
+21.2%
27,637
-4.1%
0.03%
+13.0%
TFX SellTELEFLEX INCORPORATED$1,885,147
-14.4%
5,739
-1.8%
0.03%
-18.8%
TXT SellTEXTRON INC$1,944,745
+5.6%
25,191
-4.5%
0.03%
-3.7%
LII SellLENNOX INTL INC$1,949,404
+6.4%
6,010
-3.5%
0.03%
-3.7%
CHDN SellCHURCHILL DOWNS INC$1,909,133
-2.0%
7,925
-2.3%
0.03%
-7.1%
AES SellAES CORP$1,848,768
+4.2%
76,081
-2.1%
0.02%
-3.8%
FBHS SellFORTUNE BRANDS HOME & SEC IN$1,815,483
+14.6%
16,983
-4.1%
0.02%
+8.7%
STLA  STELLANTIS N.V$1,847,494
-0.9%
97,3630.0%0.02%
-7.4%
AMBA  AMBARELLA INC$1,838,589
+30.3%
9,0620.0%0.02%
+25.0%
PHM SellPULTE GROUP INC$1,848,383
+19.2%
32,337
-4.2%
0.02%
+13.6%
CCL SellCARNIVAL CORP$1,869,047
-21.3%
92,895
-2.2%
0.02%
-26.5%
PWR SellQUANTA SVCS INC$1,846,599
+0.3%
16,105
-0.4%
0.02%
-7.4%
WSO SellWATSCO INC$1,846,931
+16.1%
5,903
-1.8%
0.02%
+8.7%
VTRS SellVIATRIS INC$1,870,090
-3.0%
138,218
-2.8%
0.02%
-10.7%
RLI SellRLI CORP$1,836,422
+7.4%
16,382
-3.9%
0.02%0.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$1,803,215
+16.7%
29,590
-2.0%
0.02%
+13.6%
LKQ SellLKQ CORP$1,830,015
+14.3%
30,485
-4.2%
0.02%
+8.7%
LECO SellLINCOLN ELEC HLDGS INC$1,841,980
+5.9%
13,207
-2.3%
0.02%0.0%
EMN SellEASTMAN CHEM CO$1,856,573
+15.4%
15,355
-3.8%
0.02%
+8.7%
RS SellRELIANCE STEEL & ALUMINUM CO$1,817,351
+10.1%
11,203
-3.3%
0.02%
+4.2%
STAA SellSTAAR SURGICAL CO$1,828,465
-29.5%
20,027
-0.7%
0.02%
-34.2%
COG BuyCOTERRA ENERGY INC$1,872,963
+75.4%
98,577
+100.9%
0.02%
+66.7%
CABO SellCABLE ONE INC$1,816,354
-4.5%
1,030
-1.8%
0.02%
-10.7%
BIO SellBIO RAD LABS INCcl a$1,842,080
-0.3%
2,438
-1.6%
0.02%
-7.4%
CMC SellCOMMERCIAL METALS CO$1,844,657
+18.1%
50,831
-0.9%
0.02%
+8.7%
DECK SellDECKERS OUTDOOR CORP$1,862,320
-1.0%
5,084
-2.6%
0.02%
-7.4%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$1,848,618
+9.2%
38,242
-3.1%
0.02%0.0%
BRX SellBRIXMOR PPTY GROUP INC$1,847,358
+12.9%
72,702
-1.7%
0.02%
+4.2%
CAG SellCONAGRA BRANDS INC$1,864,795
-2.1%
54,606
-2.9%
0.02%
-10.7%
BFB SellBROWN FORMAN CORPcl b$1,831,482
+6.8%
25,137
-1.8%
0.02%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$1,814,462
-12.7%
21,304
-1.7%
0.02%
-16.7%
CLF SellCLEVELAND-CLIFFS INC NEW$1,772,840
+7.8%
81,435
-1.9%
0.02%0.0%
LHCG SellLHC GROUP INC$1,799,497
-13.3%
13,113
-0.9%
0.02%
-20.0%
NSP SellINSPERITY INC$1,742,713
+2.0%
14,755
-4.4%
0.02%
-4.0%
LNT SellALLIANT ENERGY CORP$1,758,780
+6.8%
28,612
-2.8%
0.02%0.0%
FRT SellFEDERAL RLTY INVT TRsh ben int new$1,731,128
+12.6%
12,699
-2.6%
0.02%
+9.1%
OPCH BuyOPTION CARE HEALTH INC$1,761,318
+17.3%
61,931
+0.0%
0.02%
+9.1%
HWC SellHANCOCK WHITNEY CORPORATION$1,776,710
+1.8%
35,520
-4.1%
0.02%
-4.0%
PZZA SellPAPA JOHNS INTL INC$1,792,235
+0.6%
13,428
-4.3%
0.02%
-7.7%
TMHC SellTAYLOR MORRISON HOME CORP$1,755,202
+29.9%
50,206
-4.2%
0.02%
+20.0%
MAC SellMACERICH CO$1,735,396
-0.1%
100,428
-3.3%
0.02%
-4.0%
CSGP SellCOSTAR GROUP INC$1,737,079
-8.8%
21,980
-0.7%
0.02%
-14.3%
FMC SellFMC CORP$1,755,932
+17.0%
15,979
-2.5%
0.02%
+9.1%
ALLE SellALLEGION PLC$1,779,331
-1.7%
13,435
-1.9%
0.02%
-7.7%
EVRG SellEVERGY INC$1,797,170
+7.2%
26,194
-2.8%
0.02%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$1,762,428
+9.6%
27,316
+4.6%
0.02%
+4.3%
CPRI SellCAPRI HOLDINGS LIMITED$1,743,807
+30.2%
26,865
-2.9%
0.02%
+26.3%
PSB SellPS BUSINESS PKS INC CALIF$1,790,869
+15.5%
9,724
-1.7%
0.02%
+9.1%
OHI SellOMEGA HEALTHCARE INVS INC$1,731,281
-2.9%
58,509
-1.7%
0.02%
-7.7%
UTHR SellUNITED THERAPEUTICS CORP DEL$1,737,283
+15.0%
8,040
-1.7%
0.02%
+9.1%
OMC SellOMNICOM GROUP INC$1,777,164
-2.6%
24,255
-3.7%
0.02%
-7.7%
SWX SellSOUTHWEST GAS HLDGS INC$1,756,154
+4.7%
25,070
-0.1%
0.02%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$1,733,472
+13.6%
19,336
-2.2%
0.02%
+9.1%
ROKU BuyROKU INC$1,788,175
-26.9%
7,836
+0.3%
0.02%
-31.4%
ENV SellENVESTNET INC$1,777,295
-4.2%
22,401
-3.1%
0.02%
-11.1%
ETRN SellEQUITRANS MIDSTREAM CORP$1,710,743
-2.5%
165,449
-4.4%
0.02%
-8.0%
ACIW SellACI WORLDWIDE INC$1,676,808
+9.0%
48,323
-3.5%
0.02%
+4.5%
UGI SellUGI CORP NEW$1,716,529
+5.6%
37,389
-2.0%
0.02%
-4.2%
ARW SellARROW ELECTRS INC$1,671,796
+13.6%
12,451
-5.0%
0.02%
+9.5%
SXT SellSENSIENT TECHNOLOGIES CORP$1,726,735
+6.0%
17,257
-3.5%
0.02%
-4.2%
MOS BuyMOSAIC CO NEW$1,663,971
+14.6%
42,351
+4.2%
0.02%
+9.5%
AVTR BuyAVANTOR INC$1,688,508
+6.2%
40,069
+3.1%
0.02%0.0%
XPO SellXPO LOGISTICS INC$1,663,042
-4.5%
21,478
-1.8%
0.02%
-8.0%
CHRW SellC H ROBINSON WORLDWIDE INC$1,724,340
+18.5%
16,021
-4.2%
0.02%
+9.5%
TGNA SellTEGNA INC$1,695,697
-8.9%
91,363
-3.2%
0.02%
-14.8%
OGS SellONE GAS INC$1,696,428
+17.2%
21,864
-4.3%
0.02%
+9.5%
Y SellALLEGHANY CORP MD$1,676,318
+3.4%
2,511
-3.3%
0.02%0.0%
MAT SellMATTEL INC$1,700,998
+14.3%
78,896
-1.6%
0.02%
+4.5%
G SellGENPACT LIMITED$1,676,426
+9.7%
31,583
-1.8%
0.02%
+4.5%
ZS BuyZSCALER INC$1,686,661
+24.1%
5,249
+1.3%
0.02%
+15.0%
BRKS SellAZENTA INC$1,658,834
-1.1%
16,088
-1.8%
0.02%
-4.2%
FFIV SellF5 INC$1,669,901
+19.4%
6,824
-3.0%
0.02%
+15.0%
AAP SellADVANCE AUTO PARTS INC$1,712,024
+6.5%
7,137
-7.3%
0.02%0.0%
IPG SellINTERPUBLIC GROUP COS INC$1,684,052
-0.7%
44,968
-2.8%
0.02%
-8.0%
SJM SellSMUCKER J M CO$1,672,623
+9.9%
12,315
-2.8%
0.02%
+4.5%
CF SellCF INDS HLDGS INC$1,714,999
+21.6%
24,230
-4.1%
0.02%
+15.0%
KRC SellKILROY RLTY CORP$1,720,583
-1.3%
25,889
-1.7%
0.02%
-8.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$1,666,680
+11.4%
19,013
-0.8%
0.02%
+4.5%
RPD  RAPID7 INC$1,705,917
+4.1%
14,4950.0%0.02%
-4.2%
CHX SellCHAMPIONX CORPORATION$1,716,981
-11.1%
84,957
-1.6%
0.02%
-17.9%
PCH SellPOTLATCHDELTIC CORPORATION$1,637,924
+11.8%
27,199
-4.2%
0.02%
+4.8%
PNM SellPNM RES INC$1,619,155
-11.0%
35,500
-3.5%
0.02%
-15.4%
OC SellOWENS CORNING NEW$1,626,647
+1.1%
17,974
-4.5%
0.02%
-4.3%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,593,575
+6.3%
17,329
-3.2%
0.02%0.0%
NJR SellNEW JERSEY RES CORP$1,629,056
+13.8%
39,675
-3.5%
0.02%
+4.8%
MUR SellMURPHY OIL CORP$1,585,373
-0.2%
60,719
-4.6%
0.02%
-4.3%
SAFM SellSANDERSON FARMS INC$1,637,365
-2.4%
8,569
-3.9%
0.02%
-8.3%
BPMC SellBLUEPRINT MEDICINES CORP$1,595,082
+1.2%
14,892
-2.8%
0.02%
-4.3%
TOL SellTOLL BROTHERS INC$1,628,630
+26.7%
22,498
-3.2%
0.02%
+15.8%
LAD SellLITHIA MTRS INC$1,640,649
-8.1%
5,525
-1.9%
0.02%
-15.4%
UAL SellUNITED AIRLS HLDGS INC$1,619,816
-10.5%
36,999
-2.8%
0.02%
-15.4%
OLED SellUNIVERSAL DISPLAY CORP$1,612,673
-5.2%
9,772
-1.8%
0.02%
-12.0%
VICI BuyVICI PPTYS INC$1,626,633
+8.9%
54,023
+2.8%
0.02%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$1,629,851
+7.0%
11,869
-1.9%
0.02%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,589,134
-5.3%
62,762
-3.5%
0.02%
-8.3%
WHR SellWHIRLPOOL CORP$1,623,143
+8.4%
6,917
-5.8%
0.02%0.0%
YETI SellYETI HLDGS INC$1,625,456
-5.0%
19,624
-1.7%
0.02%
-12.0%
ADC BuyAGREE RLTY CORP$1,604,530
+7.8%
22,485
+0.1%
0.02%0.0%
CDAY SellCERIDIAN HCM HLDG INC$1,602,939
-8.6%
15,345
-1.5%
0.02%
-12.0%
FAF SellFIRST AMERN FINL CORP$1,531,274
+14.2%
19,574
-2.1%
0.02%
+10.5%
SWAV SellSHOCKWAVE MED INC$1,530,785
-15.9%
8,584
-2.9%
0.02%
-19.2%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$1,523,274
+2.7%
54,461
-0.9%
0.02%0.0%
FHN SellFIRST HORIZON CORPORATION$1,578,343
-3.4%
96,653
-3.6%
0.02%
-12.5%
INSP SellINSPIRE MED SYS INC$1,579,822
-4.1%
6,867
-2.9%
0.02%
-12.5%
FSLR SellFIRST SOLAR INC$1,554,411
-10.5%
17,834
-2.0%
0.02%
-16.0%
BILL BuyBILL COM HLDGS INC$1,522,307
+7.7%
6,110
+15.3%
0.02%
+5.0%
NOVT SellNOVANTA INC$1,569,337
+10.9%
8,900
-2.8%
0.02%0.0%
RNR SellRENAISSANCERE HLDGS LTD$1,551,401
+16.4%
9,162
-4.2%
0.02%
+10.5%
HQY SellHEALTHEQUITY INC$1,521,325
-34.3%
34,388
-3.8%
0.02%
-38.2%
KBH SellKB HOME$1,514,334
+6.3%
33,855
-7.5%
0.02%0.0%
GATX SellGATX CORP$1,525,029
+10.1%
14,637
-5.3%
0.02%
+5.0%
EXPO SellEXPONENT INC$1,540,603
+0.4%
13,198
-2.7%
0.02%
-4.5%
CHE SellCHEMED CORP NEW$1,551,674
+9.1%
2,933
-4.1%
0.02%0.0%
HOMB SellHOME BANCSHARES INC$1,554,139
+1.6%
63,825
-1.8%
0.02%
-4.5%
LNG SellCHENIERE ENERGY INC$1,581,036
+3.0%
15,589
-0.8%
0.02%
-4.5%
CBOE SellCBOE GLOBAL MKTS INC$1,571,581
+2.2%
12,052
-2.9%
0.02%
-4.5%
HRL SellHORMEL FOODS CORP$1,574,562
+15.8%
32,259
-2.7%
0.02%
+5.0%
RACE  FERRARI N V$1,559,263
+23.4%
6,0270.0%0.02%
+16.7%
CTXS SellCITRIX SYS INC$1,540,682
-13.1%
16,288
-1.3%
0.02%
-19.2%
JKHY SellHENRY JACK & ASSOC INC$1,562,191
-0.4%
9,355
-2.1%
0.02%
-8.7%
IAA SellIAA INC$1,539,354
-8.9%
30,410
-1.8%
0.02%
-12.5%
ATO SellATMOS ENERGY CORP$1,579,198
+16.6%
15,073
-1.8%
0.02%
+5.0%
ITT SellITT INC$1,566,266
+16.1%
15,327
-2.5%
0.02%
+5.0%
LSTR SellLANDSTAR SYS INC$1,503,768
+11.0%
8,400
-2.2%
0.02%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$1,454,760
+6.5%
30,188
+1.7%
0.02%0.0%
TWLO SellTWILIO INCcl a$1,449,423
-17.7%
5,504
-0.3%
0.02%
-23.1%
PKG SellPACKAGING CORP AMER$1,474,505
-3.7%
10,830
-2.8%
0.02%
-9.1%
WYNN SellWYNN RESORTS LTD$1,442,278
-2.0%
16,960
-2.4%
0.02%
-4.8%
CUZ SellCOUSINS PPTYS INC$1,466,111
+6.2%
36,398
-1.7%
0.02%0.0%
NYT SellNEW YORK TIMES COcl a$1,441,997
-3.9%
29,855
-2.0%
0.02%
-9.1%
HAS SellHASBRO INC$1,504,716
+11.0%
14,784
-2.7%
0.02%0.0%
ROLL SellRBC BEARINGS INC$1,438,632
-9.1%
7,123
-4.5%
0.02%
-13.0%
FLR BuyFLUOR CORP NEW$1,447,980
+55.2%
58,457
+0.0%
0.02%
+42.9%
ATR SellAPTARGROUP INC$1,442,202
+0.4%
11,775
-2.2%
0.02%
-4.8%
GNTX SellGENTEX CORP$1,474,852
+2.5%
42,320
-3.0%
0.02%
-4.8%
BC SellBRUNSWICK CORP$1,435,403
+3.0%
14,250
-2.6%
0.02%0.0%
GTLS SellCHART INDS INC$1,470,817
-18.9%
9,222
-2.8%
0.02%
-23.1%
AMN SellAMN HEALTHCARE SVCS INC$1,463,067
+2.3%
11,960
-4.1%
0.02%
-4.8%
OLN SellOLIN CORP$1,505,816
+16.2%
26,179
-2.6%
0.02%
+5.3%
COHR SellCOHERENT INC$1,441,715
+4.6%
5,409
-1.9%
0.02%0.0%
BLKB SellBLACKBAUD INC$1,493,670
+6.0%
18,912
-5.6%
0.02%0.0%
HWM SellHOWMET AEROSPACE INC$1,442,758
-1.1%
45,327
-3.1%
0.02%
-4.8%
SBRA BuySABRA HEALTH CARE REIT INC$1,482,400
-6.0%
109,483
+2.2%
0.02%
-13.0%
ARNA SellARENA PHARMACEUTICALS INC$1,449,120
+50.0%
15,592
-3.9%
0.02%
+42.9%
WCC SellWESCO INTL INC$1,481,572
+10.6%
11,259
-3.1%
0.02%
+5.3%
MRO SellMARATHON OIL CORP$1,459,804
+15.3%
88,904
-4.0%
0.02%
+11.1%
FHI SellFEDERATED HERMES INCcl b$1,461,449
+9.6%
38,889
-5.2%
0.02%
+5.3%
SMG SellSCOTTS MIRACLE-GRO COcl a$1,482,327
+8.0%
9,207
-1.8%
0.02%0.0%
SE BuySEA LTDsponsord ads$1,476,486
+36.2%
6,600
+94.1%
0.02%
+25.0%
LDOS SellLEIDOS HOLDINGS INC$1,427,290
-10.8%
16,055
-3.5%
0.02%
-17.4%
ASAN SellASANA INCcl a$1,383,573
-31.6%
18,559
-4.7%
0.02%
-34.5%
ENS SellENERSYS$1,422,448
+4.7%
17,992
-1.4%
0.02%
-5.0%
PEB SellPEBBLEBROOK HOTEL TR$1,433,604
-1.1%
64,086
-0.9%
0.02%
-9.5%
ASB SellASSOCIATED BANC CORP$1,422,537
+3.8%
62,972
-1.6%
0.02%
-5.0%
LFUS SellLITTELFUSE INC$1,382,704
+12.9%
4,394
-1.9%
0.02%
+5.6%
OSK SellOSHKOSH CORP$1,383,403
+7.9%
12,274
-2.0%
0.02%0.0%
LNC SellLINCOLN NATL CORP IND$1,425,678
-7.1%
20,886
-6.4%
0.02%
-13.6%
LXP BuyLXP INDUSTRIAL TRUST$1,393,851
+26.0%
89,235
+2.8%
0.02%
+18.8%
NRG SellNRG ENERGY INC$1,403,805
+2.2%
32,586
-3.2%
0.02%
-5.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$1,397,323
-3.6%
10,968
-1.4%
0.02%
-9.5%
CNXC SellCONCENTRIX CORP$1,368,408
-0.9%
7,661
-1.8%
0.02%
-5.0%
SEE SellSEALED AIR CORP NEW$1,382,798
+18.8%
20,495
-3.5%
0.02%
+11.8%
OGE SellOGE ENERGY CORP$1,374,158
+14.1%
35,804
-2.0%
0.02%
+11.8%
PGNY SellPROGYNY INC$1,391,120
-10.5%
27,629
-0.5%
0.02%
-17.4%
NAVI SellNAVIENT CORPORATION$1,407,905
+1.2%
66,348
-5.9%
0.02%
-5.0%
DAN SellDANA INC$1,400,851
+1.5%
61,387
-1.1%
0.02%
-5.0%
WK SellWORKIVA INC$1,421,297
-10.2%
10,892
-2.9%
0.02%
-17.4%
ALE SellALLETE INC$1,413,919
+6.3%
21,310
-4.6%
0.02%0.0%
BL SellBLACKLINE INC$1,404,934
-15.0%
13,569
-3.1%
0.02%
-20.8%
WU BuyWESTERN UN CO$1,365,509
+28.4%
76,542
+45.5%
0.02%
+26.7%
XRAY SellDENTSPLY SIRONA INC$1,392,463
-6.6%
24,959
-2.8%
0.02%
-13.6%
CBSH BuyCOMMERCE BANCSHARES INC$1,366,001
+1.0%
19,872
+2.4%
0.02%
-5.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$1,367,218
-39.4%
4,873
-42.7%
0.02%
-42.4%
SSB SellSOUTHSTATE CORPORATION$1,418,988
+4.1%
17,713
-3.0%
0.02%
-5.0%
SR SellSPIRE INC$1,407,317
+5.7%
21,578
-0.9%
0.02%0.0%
JEF SellJEFFERIES FINL GROUP INC$1,381,047
+1.9%
35,594
-2.5%
0.02%
-5.0%
SFM SellSPROUTS FMRS MKT INC$1,420,693
+24.8%
47,867
-2.5%
0.02%
+18.8%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$1,363,183
+20.5%
29,159
-3.2%
0.02%
+18.8%
MRVL BuyMARVELL TECHNOLOGY INC$1,429,762
+45.5%
16,342
+0.3%
0.02%
+35.7%
DEI SellDOUGLAS EMMETT INC$1,433,398
+4.2%
42,788
-1.7%
0.02%
-5.0%
PNR SellPENTAIR PLC$1,366,245
-3.5%
18,708
-4.0%
0.02%
-9.5%
U BuyUNITY SOFTWARE INC$1,433,475
+13.8%
10,025
+0.5%
0.02%
+5.6%
BCPC SellBALCHEM CORP$1,385,892
+12.1%
8,220
-3.5%
0.02%
+5.6%
UFPI SellUFP INDUSTRIES INC$1,399,196
+29.6%
15,207
-4.2%
0.02%
+18.8%
LITE SellLUMENTUM HLDGS INC$1,368,664
+18.3%
12,940
-6.6%
0.02%
+11.8%
ALNY SellALNYLAM PHARMACEUTICALS INC$1,338,156
-10.9%
7,891
-0.8%
0.02%
-18.2%
PII SellPOLARIS INC$1,324,416
-9.8%
12,050
-1.8%
0.02%
-14.3%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,347,734
+11.8%
6,941
-3.2%
0.02%
+5.9%
CASY SellCASEYS GEN STORES INC$1,309,220
+2.8%
6,634
-1.8%
0.02%0.0%
WPC BuyWP CAREY INC$1,310,256
+12.8%
15,969
+0.4%
0.02%
+5.9%
VOYA BuyVOYA FINANCIAL INC$1,315,922
+856.5%
19,845
+785.5%
0.02%
+800.0%
ON SellON SEMICONDUCTOR CORP$1,298,495
+47.6%
19,118
-0.6%
0.02%
+38.5%
CATY SellCATHAY GEN BANCORP$1,327,273
-0.8%
30,874
-4.5%
0.02%
-5.3%
HLI SellHOULIHAN LOKEY INCcl a$1,339,963
+8.8%
12,944
-3.2%
0.02%0.0%
RE SellEVEREST RE GROUP LTD$1,342,482
+4.8%
4,901
-4.1%
0.02%
-5.3%
NVST SellENVISTA HOLDINGS CORPORATION$1,300,522
+5.7%
28,862
-1.9%
0.02%0.0%
WRB SellBERKLEY W R CORP$1,311,402
+9.0%
15,917
-3.2%
0.02%
+5.9%
APG BuyAPI GROUP CORP$1,340,916
+27.6%
52,034
+0.7%
0.02%
+20.0%
VC SellVISTEON CORP$1,297,115
+15.4%
11,671
-2.0%
0.02%
+12.5%
EHC SellENCOMPASS HEALTH CORP$1,329,216
-14.7%
20,368
-1.9%
0.02%
-21.7%
CVLT SellCOMMVAULT SYS INC$1,312,375
-9.6%
19,042
-1.2%
0.02%
-14.3%
PINS BuyPINTEREST INCcl a$1,359,708
-28.2%
37,406
+0.6%
0.02%
-33.3%
LANC SellLANCASTER COLONY CORP$1,305,922
-7.0%
7,886
-5.2%
0.02%
-10.0%
L SellLOEWS CORP$1,338,357
+2.7%
23,171
-4.1%
0.02%
-5.3%
DCI SellDONALDSON INC$1,352,254
-0.5%
22,819
-3.6%
0.02%
-10.0%
JNPR SellJUNIPER NETWORKS INC$1,326,591
+26.1%
37,149
-2.8%
0.02%
+20.0%
AGCO SellAGCO CORP$1,309,170
-7.8%
11,284
-2.6%
0.02%
-14.3%
DASH BuyDOORDASH INCcl a$1,329,677
-27.1%
8,930
+0.9%
0.02%
-30.8%
SF SellSTIFEL FINL CORP$1,308,756
+1.0%
18,585
-2.6%
0.02%
-5.3%
BCO SellBRINKS CO$1,317,432
-2.2%
20,092
-5.6%
0.02%
-10.0%
TENB  TENABLE HLDGS INC$1,304,608
+19.4%
23,6900.0%0.02%
+12.5%
VRNS  VARONIS SYS INC$1,338,962
-19.8%
27,4490.0%0.02%
-25.0%
FOXA SellFOX CORP$1,349,950
-11.3%
36,584
-3.6%
0.02%
-18.2%
AYI SellACUITY BRANDS INC$1,321,768
+17.1%
6,243
-4.1%
0.02%
+12.5%
RGA SellREINSURANCE GRP OF AMERICA I$1,324,829
-4.1%
12,100
-2.5%
0.02%
-10.0%
ATKR SellATKORE INC$1,315,822
+21.9%
11,834
-4.7%
0.02%
+12.5%
RCM SellR1 RCM INC$1,339,856
+14.5%
52,564
-1.1%
0.02%
+5.9%
TRUP  TRUPANION INC$1,297,855
+70.0%
9,8300.0%0.02%
+63.6%
ELY SellCALLAWAY GOLF CO$1,329,002
-5.0%
48,433
-4.4%
0.02%
-10.0%
PNFP SellPINNACLE FINL PARTNERS INC$1,297,368
-0.5%
13,585
-2.0%
0.02%
-5.3%
RAMP SellLIVERAMP HLDGS INC$1,354,396
+0.7%
28,246
-0.8%
0.02%
-5.3%
KSS SellKOHLS CORP$1,329,184
-1.1%
26,912
-5.7%
0.02%
-5.3%
AOS SellSMITH A O CORP$1,293,330
+35.3%
15,065
-3.7%
0.02%
+28.6%
LUMN SellLUMEN TECHNOLOGIES INC$1,346,464
-8.8%
107,288
-9.9%
0.02%
-14.3%
SNA SellSNAP ON INC$1,320,710
-0.2%
6,132
-3.2%
0.02%
-5.3%
TPH SellTRI POINTE HOMES INC$1,322,153
+30.4%
47,406
-1.7%
0.02%
+20.0%
SPSC SellSPS COMM INC$1,305,634
-15.6%
9,172
-4.4%
0.02%
-18.2%
AAL SellAMERICAN AIRLS GROUP INC$1,325,951
-14.9%
73,828
-2.8%
0.02%
-21.7%
TPR SellTAPESTRY INC$1,332,654
+5.5%
32,824
-3.8%
0.02%0.0%
CMA SellCOMERICA INC$1,293,081
+2.0%
14,863
-5.6%
0.02%0.0%
DKS SellDICKS SPORTING GOODS INC$1,330,434
-6.7%
11,570
-2.9%
0.02%
-14.3%
CBT SellCABOT CORP$1,316,991
+6.9%
23,434
-4.7%
0.02%0.0%
MXL SellMAXLINEAR INC$1,357,020
+48.1%
18,000
-3.2%
0.02%
+38.5%
WRK SellWESTROCK CO$1,350,895
-13.5%
30,453
-2.8%
0.02%
-21.7%
WEX SellWEX INC$1,321,210
-21.8%
9,411
-1.9%
0.02%
-25.0%
ROG SellROGERS CORP$1,290,471
+40.1%
4,727
-4.3%
0.02%
+38.5%
CNO SellCNO FINL GROUP INC$1,218,987
-4.3%
51,132
-5.5%
0.02%
-5.6%
NWE SellNORTHWESTERN CORP$1,256,377
-0.3%
21,980
-0.1%
0.02%
-5.6%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,278,038
-9.1%
9,935
-1.2%
0.02%
-15.0%
BNL BuyBROADSTONE NET LEASE INC$1,273,589
+0.2%
51,313
+0.1%
0.02%
-5.6%
CFR SellCULLEN FROST BANKERS INC$1,280,115
+4.3%
10,154
-1.9%
0.02%
-5.6%
HSIC SellHENRY SCHEIN INC$1,228,851
-1.9%
15,850
-3.7%
0.02%
-5.6%
SGEN SellSEAGEN INC$1,269,730
-9.6%
8,213
-0.7%
0.02%
-15.0%
BWA SellBORGWARNER INC$1,234,873
+1.4%
27,399
-2.8%
0.02%
-5.6%
MLHR SellMILLERKNOLL INC$1,230,057
+3.4%
31,387
-0.7%
0.02%0.0%
BXMT BuyBLACKSTONE MTG TR INC$1,236,191
+2.1%
40,372
+1.1%
0.02%
-5.6%
CNX SellCNX RES CORP$1,235,039
+5.3%
89,821
-3.3%
0.02%0.0%
ORI SellOLD REP INTL CORP$1,252,941
+4.5%
50,974
-1.6%
0.02%0.0%
DBRG SellDIGITALBRIDGE GROUP INC$1,248,809
+30.9%
149,917
-5.3%
0.02%
+21.4%
SPLK SellSPLUNK INC$1,243,411
-21.8%
10,745
-2.2%
0.02%
-26.1%
VAC SellMARRIOTT VACATIONS WORLDWIDE$1,284,586
+5.0%
7,602
-2.2%
0.02%
-5.6%
SUM  SUMMIT MATLS INCcl a$1,243,296
+25.6%
30,9740.0%0.02%
+21.4%
RUN SellSUNRUN INC$1,267,214
-23.1%
36,945
-1.4%
0.02%
-29.2%
SNV SellSYNOVUS FINL CORP$1,269,895
+6.3%
26,528
-2.5%
0.02%0.0%
TEX SellTEREX CORP NEW$1,265,804
-0.6%
28,801
-4.8%
0.02%
-5.6%
TCBI SellTEXAS CAP BANCSHARES INC$1,280,614
-1.6%
21,255
-2.0%
0.02%
-10.5%
LPX SellLOUISIANA PAC CORP$1,256,264
+15.6%
16,034
-9.4%
0.02%
+6.2%
ONTO SellONTO INNOVATION INC$1,268,209
+33.9%
12,528
-4.4%
0.02%
+21.4%
ENTG SellENTEGRIS INC$1,241,261
+9.2%
8,957
-0.8%
0.02%
+6.2%
CRNC SellCERENCE INC$1,227,696
-21.0%
16,019
-0.9%
0.02%
-26.1%
KMT SellKENNAMETAL INC$1,271,968
+4.0%
35,421
-0.9%
0.02%
-5.6%
AR SellANTERO RESOURCES CORP$1,268,120
-10.0%
72,464
-3.3%
0.02%
-15.0%
EXEL SellEXELIXIS INC$1,257,956
-14.9%
68,816
-1.6%
0.02%
-19.0%
VSH SellVISHAY INTERTECHNOLOGY INC$1,216,694
+7.9%
55,633
-0.9%
0.02%
+6.2%
JBT SellJOHN BEAN TECHNOLOGIES CORP$1,230,476
+4.5%
8,013
-4.4%
0.02%0.0%
VG SellVONAGE HLDGS CORP$1,262,556
+25.4%
60,729
-2.8%
0.02%
+13.3%
FATE SellFATE THERAPEUTICS INC$1,227,481
-5.2%
20,979
-4.0%
0.02%
-10.5%
WERN SellWERNER ENTERPRISES INC$1,245,118
+6.1%
26,125
-1.4%
0.02%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,230,375
+24.9%
15,492
-2.0%
0.02%
+21.4%
WWD SellWOODWARD INC$1,222,449
-6.0%
11,168
-2.8%
0.02%
-10.5%
POR  PORTLAND GEN ELEC CO$1,226,051
+12.6%
23,1680.0%0.02%
+6.2%
NewFIRSTCASH HOLDINGS INC$1,255,68616,785
+100.0%
0.02%
DB  DEUTSCHE BANK A Gnamen akt$1,231,905
-2.1%
98,3190.0%0.02%
-5.6%
JHG SellJANUS HENDERSON GROUP PLC$1,278,793
-1.6%
30,491
-3.0%
0.02%
-10.5%
NI SellNISOURCE INC$1,238,723
+10.8%
44,865
-2.8%
0.02%
+6.2%
RGLD SellROYAL GOLD INC$1,235,271
+8.0%
11,741
-2.0%
0.02%0.0%
BURL SellBURLINGTON STORES INC$1,234,836
+2.0%
4,236
-0.8%
0.02%
-5.6%
SWN BuySOUTHWESTERN ENERGY CO$1,202,392
+18.4%
258,024
+40.7%
0.02%
+6.7%
DIOD SellDIODES INC$1,197,039
+15.2%
10,901
-5.0%
0.02%
+6.7%
VVV SellVALVOLINE INC$1,206,257
+17.2%
32,348
-2.0%
0.02%
+6.7%
SIG SellSIGNET JEWELERS LIMITED$1,158,021
+6.8%
13,306
-3.1%
0.02%0.0%
VNO SellVORNADO RLTY TRsh ben int$1,213,228
-2.5%
28,983
-2.1%
0.02%
-11.1%
ENSG  ENSIGN GROUP INC$1,166,456
+12.1%
13,8930.0%0.02%
+6.7%
EXLS SellEXLSERVICE HOLDINGS INC$1,190,588
+13.1%
8,224
-3.8%
0.02%
+6.7%
BDC SellBELDEN INC$1,209,301
+6.4%
18,398
-5.7%
0.02%0.0%
ROL SellROLLINS INC$1,213,497
-4.7%
35,472
-1.6%
0.02%
-11.1%
NVT SellNVENT ELECTRIC PLC$1,142,508
+15.3%
30,066
-1.9%
0.02%
+14.3%
HGV SellHILTON GRAND VACATIONS INC$1,162,001
+8.0%
22,299
-1.4%
0.02%0.0%
NUVA SellNUVASIVE INC$1,154,088
-13.0%
21,991
-0.8%
0.02%
-15.8%
AMG SellAFFILIATED MANAGERS GROUP IN$1,196,152
+5.3%
7,271
-3.3%
0.02%0.0%
LW SellLAMB WESTON HLDGS INC$1,185,460
+1.7%
18,704
-1.6%
0.02%
-5.9%
PRG SellPROG HOLDINGS INC$1,186,393
-0.7%
26,300
-7.5%
0.02%
-5.9%
MHK SellMOHAWK INDS INC$1,142,633
-2.2%
6,272
-4.8%
0.02%
-5.9%
NewZURN WATER SOLUTIONS CORP$1,155,30031,739
+100.0%
0.02%
EXP SellEAGLE MATLS INC$1,208,666
+20.7%
7,261
-4.9%
0.02%
+6.7%
PB SellPROSPERITY BANCSHARES INC$1,188,034
-1.1%
16,432
-2.7%
0.02%
-5.9%
HBI BuyHANESBRANDS INC$1,205,562
+38.3%
72,103
+41.9%
0.02%
+23.1%
CHH SellCHOICE HOTELS INTL INC$1,175,229
+21.2%
7,534
-1.8%
0.02%
+14.3%
X SellUNITED STATES STL CORP NEW$1,149,856
+6.2%
48,293
-2.0%
0.02%0.0%
PDCE SellPDC ENERGY INC$1,207,500
-3.0%
24,754
-5.7%
0.02%
-11.1%
NGVT SellINGEVITY CORP$1,187,567
-0.6%
16,563
-1.1%
0.02%
-5.9%
POST SellPOST HLDGS INC$1,181,749
+0.2%
10,483
-2.1%
0.02%
-5.9%
INGR SellINGREDION INC$1,151,466
+5.7%
11,915
-2.6%
0.02%0.0%
PODD SellINSULET CORP$1,170,442
-7.1%
4,399
-0.8%
0.02%
-11.1%
SLG SellSL GREEN RLTY CORP$1,171,721
-1.1%
16,342
-2.3%
0.02%
-5.9%
TRU SellTRANSUNION$1,175,009
+4.9%
9,909
-0.7%
0.02%0.0%
EQT BuyEQT CORP$1,180,793
+14.4%
54,140
+7.4%
0.02%
+6.7%
SEIC SellSEI INVTS CO$1,156,580
-0.5%
18,979
-3.1%
0.02%
-5.9%
CALX  CALIX INC$1,143,331
+61.8%
14,2970.0%0.02%
+60.0%
MSTR BuyMICROSTRATEGY INCcl a new$1,170,109
-0.2%
2,149
+6.0%
0.02%
-5.9%
CVNA BuyCARVANA COcl a$1,204,613
-22.8%
5,197
+0.5%
0.02%
-30.4%
AMED SellAMEDISYS INC$1,156,147
+6.5%
7,142
-1.9%
0.02%0.0%
MTH SellMERITAGE HOMES CORP$1,169,213
+18.5%
9,579
-5.8%
0.02%
+14.3%
HAE SellHAEMONETICS CORP MASS$1,130,866
-25.4%
21,321
-0.8%
0.02%
-31.8%
MDU SellMDU RES GROUP INC$1,120,972
+2.4%
36,348
-1.5%
0.02%
-6.2%
DY SellDYCOM INDS INC$1,132,246
+22.9%
12,076
-6.7%
0.02%
+15.4%
RRC  RANGE RES CORP$1,116,479
-21.2%
62,6180.0%0.02%
-28.6%
FUL SellFULLER H B CO$1,074,141
+18.8%
13,261
-5.3%
0.02%
+15.4%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,078,253
-12.2%
8,316
-6.4%
0.02%
-16.7%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$1,123,447
+3.6%
38,968
+0.4%
0.02%
-6.2%
FULT SellFULTON FINL CORP PA$1,086,572
+6.3%
63,916
-4.4%
0.02%0.0%
APO BuyAPOLLO GLOBAL MGMT INC$1,138,310
+52.1%
15,716
+29.3%
0.02%
+36.4%
APA SellAPA CORPORATION$1,104,829
+16.0%
41,087
-7.5%
0.02%
+7.1%
VIAV BuyVIAVI SOLUTIONS INC$1,071,560
+13.2%
60,815
+1.2%
0.02%
+7.1%
CFX BuyCOLFAX CORP$1,091,328
+1.6%
23,740
+1.5%
0.02%
-6.2%
VICR BuyVICOR CORP$1,115,265
+45.0%
8,783
+53.2%
0.02%
+36.4%
CACI SellCACI INTL INCcl a$1,123,413
-0.2%
4,173
-2.8%
0.02%
-6.2%
WD SellWALKER & DUNLOP INC$1,100,820
+25.9%
7,296
-5.3%
0.02%
+15.4%
QTWO SellQ2 HLDGS INC$1,085,309
-5.9%
13,662
-5.1%
0.02%
-11.8%
DNLI  DENALI THERAPEUTICS INC$1,074,369
-11.6%
24,0890.0%0.02%
-16.7%
SKX SellSKECHERS U S A INCcl a$1,074,584
+1.0%
24,760
-2.0%
0.02%0.0%
PK SellPARK HOTELS & RESORTS INC$1,092,623
-3.1%
57,872
-1.7%
0.02%
-6.2%
DVA SellDAVITA INC$1,102,334
-5.8%
9,690
-3.8%
0.02%
-11.8%
SFBS SellSERVISFIRST BANCSHARES INC$1,095,981
+7.7%
12,903
-1.4%
0.02%0.0%
YELP SellYELP INCcl a$1,079,880
-3.8%
29,798
-1.1%
0.02%
-6.2%
ZION SellZIONS BANCORPORATION N A$1,116,542
-5.1%
17,678
-7.0%
0.02%
-11.8%
PDCO SellPATTERSON COS INC$1,073,271
-3.3%
36,568
-0.7%
0.02%
-6.2%
SAM SellBOSTON BEER INCcl a$1,067,276
-2.8%
2,113
-1.9%
0.02%
-6.2%
PRFT SellPERFICIENT INC$1,073,753
+7.3%
8,305
-4.0%
0.02%
+7.1%
PRI SellPRIMERICA INC$1,081,933
-2.2%
7,059
-2.0%
0.02%
-6.2%
FN SellFABRINET$1,096,914
+9.7%
9,259
-5.1%
0.02%
+7.1%
CC SellCHEMOURS CO$1,108,319
+11.7%
33,025
-3.3%
0.02%
+7.1%
HASI  HANNON ARMSTRONG SUST INFR C$1,067,287
-0.7%
20,0920.0%0.02%
-6.2%
HIW SellHIGHWOODS PPTYS INC$1,138,249
+0.1%
25,527
-1.6%
0.02%
-6.2%
FELE SellFRANKLIN ELEC INC$1,098,314
+12.3%
11,615
-5.2%
0.02%
+7.1%
BEN SellFRANKLIN RESOURCES INC$1,072,182
+8.4%
32,015
-3.8%
0.02%
+7.1%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$1,067,245
+25.7%
15,635
+10.2%
0.02%
+25.0%
THO SellTHOR INDS INC$1,130,885
-16.9%
10,898
-1.7%
0.02%
-25.0%
ASH SellASHLAND GLOBAL HLDGS INC$1,084,567
+18.4%
10,074
-2.0%
0.02%
+15.4%
ENR SellENERGIZER HLDGS INC NEW$1,104,795
+1.8%
27,551
-0.8%
0.02%
-6.2%
AIZ SellASSURANT INC$1,014,337
-7.0%
6,508
-5.9%
0.01%
-12.5%
NWSA SellNEWS CORP NEWcl a$1,000,760
-7.5%
44,857
-2.4%
0.01%
-12.5%
GHC SellGRAHAM HLDGS CO$1,020,954
+0.9%
1,621
-5.6%
0.01%
-6.7%
SON SellSONOCO PRODS CO$1,018,111
-4.8%
17,587
-2.0%
0.01%
-6.7%
GMED SellGLOBUS MED INCcl a$1,033,399
-6.7%
14,313
-1.0%
0.01%
-12.5%
UE SellURBAN EDGE PPTYS$1,004,910
-3.1%
52,890
-6.6%
0.01%
-6.7%
SI BuySILVERGATE CAP CORPcl a$1,020,357
+38.3%
6,885
+7.8%
0.01%
+27.3%
RYN SellRAYONIER INC$1,032,893
+12.3%
25,592
-0.7%
0.01%
+7.7%
TRTN  TRITON INTL LTDcl a$1,044,027
+15.7%
17,3340.0%0.01%
+7.7%
BYD SellBOYD GAMING CORP$1,015,614
+1.7%
15,489
-1.9%
0.01%0.0%
LTHM  LIVENT CORP$1,034,443
+5.5%
42,4300.0%0.01%0.0%
RDFN  REDFIN CORP$1,022,326
-23.4%
26,6300.0%0.01%
-26.3%
JWA SellWILEY JOHN & SONS INCcl a$1,028,168
+4.2%
17,953
-5.0%
0.01%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$1,058,083
-1.8%
65,516
-4.4%
0.01%
-12.5%
GL SellGLOBE LIFE INC$1,008,521
+1.7%
10,761
-3.4%
0.01%0.0%
CELH  CELSIUS HLDGS INC$1,055,911
-17.2%
14,1600.0%0.01%
-22.2%
KFY SellKORN FERRY$1,045,680
+0.2%
13,808
-4.3%
0.01%
-6.7%
OUT SellOUTFRONT MEDIA INC$1,001,834
-0.0%
37,354
-6.1%
0.01%
-6.7%
CUBE BuyCUBESMART$1,056,648
+25.1%
18,567
+6.5%
0.01%
+16.7%
HOG SellHARLEY DAVIDSON INC$1,037,078
+0.9%
27,516
-2.0%
0.01%
-6.7%
TNL SellTRAVEL PLUS LEISURE CO$996,684
-0.6%
18,033
-1.9%
0.01%
-6.7%
CPB SellCAMPBELL SOUP CO$999,058
+0.7%
22,988
-3.1%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$994,986
-1.0%
13,602
-5.5%
0.01%
-6.7%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,030,334
+4.0%
5,965
+18.4%
0.01%0.0%
IVE SellISHARES TRs&p 500 val etf$1,049,421
-5.0%
6,700
-11.8%
0.01%
-12.5%
CNMD SellCONMED CORP$1,058,947
+3.8%
7,470
-4.2%
0.01%
-6.7%
DOCN  DIGITALOCEAN HLDGS INC$1,056,741
+3.5%
13,1550.0%0.01%
-6.7%
NCR SellNCR CORP NEW$1,026,869
+2.1%
25,544
-1.6%
0.01%
-6.7%
BEAM  BEAM THERAPEUTICS INC$1,043,381
-8.4%
13,0930.0%0.01%
-17.6%
PACB  PACIFIC BIOSCIENCES CALIF IN$1,052,258
-19.9%
51,4300.0%0.01%
-26.3%
TDC SellTERADATA CORP DEL$1,005,859
-27.8%
23,684
-2.5%
0.01%
-30.0%
RNG BuyRINGCENTRAL INCcl a$1,018,622
-13.1%
5,437
+0.9%
0.01%
-17.6%
PENN BuyPENN NATL GAMING INC$1,007,912
-25.5%
19,439
+4.1%
0.01%
-30.0%
EYE  NATIONAL VISION HLDGS INC$1,022,907
-15.5%
21,3150.0%0.01%
-22.2%
OZK SellBANK OZK$1,006,863
+5.2%
21,639
-2.8%
0.01%0.0%
NATI SellNATIONAL INSTRS CORP$1,031,049
+8.3%
23,610
-2.7%
0.01%0.0%
IDA SellIDACORP INC$1,023,643
+7.4%
9,034
-2.0%
0.01%0.0%
SLM SellSLM CORP$1,031,436
+5.0%
52,437
-6.1%
0.01%0.0%
SPT  SPROUT SOCIAL INC$1,061,345
-25.6%
11,7030.0%0.01%
-33.3%
HRI SellHERC HLDGS INC$994,093
-10.3%
6,350
-6.4%
0.01%
-12.5%
NEO  NEOGENOMICS INC$1,023,498
-29.3%
29,9970.0%0.01%
-33.3%
UPWK  UPWORK INC$1,054,827
-24.1%
30,8790.0%0.01%
-30.0%
NFG SellNATIONAL FUEL GAS CO$1,038,066
+19.3%
16,235
-2.0%
0.01%
+7.7%
SKY SellSKYLINE CHAMPION CORPORATION$1,035,112
+25.9%
13,106
-4.3%
0.01%
+16.7%
NYCB SellNEW YORK CMNTY BANCORP INC$1,012,588
-7.0%
82,931
-2.0%
0.01%
-12.5%
AMKR SellAMKOR TECHNOLOGY INC$1,043,461
-3.2%
42,092
-2.5%
0.01%
-12.5%
VNT SellVONTIER CORPORATION$1,060,462
-10.2%
34,509
-1.8%
0.01%
-17.6%
DEN  DENBURY INC$1,022,094
+9.0%
13,3450.0%0.01%0.0%
CBU SellCOMMUNITY BK SYS INC$994,755
+2.8%
13,356
-5.6%
0.01%0.0%
MTDR SellMATADOR RES CO$1,021,983
-8.2%
27,681
-5.4%
0.01%
-12.5%
NUS SellNU SKIN ENTERPRISES INCcl a$1,040,578
+24.0%
20,504
-1.1%
0.01%
+16.7%
CWST SellCASELLA WASTE SYS INCcl a$1,051,435
+6.5%
12,309
-5.3%
0.01%0.0%
MSA SellMSA SAFETY INC$1,059,286
+1.6%
7,017
-1.9%
0.01%
-6.7%
AMH BuyAMERICAN HOMES 4 RENTcl a$1,061,904
+16.7%
24,350
+2.0%
0.01%
+7.7%
SM  SM ENERGY CO$923,844
+11.8%
31,3380.0%0.01%
+8.3%
MTZ SellMASTEC INC$942,640
+4.8%
10,215
-2.0%
0.01%0.0%
EVR SellEVERCORE INCclass a$945,924
-2.0%
6,963
-3.6%
0.01%
-7.1%
VMI SellVALMONT INDS INC$949,395
+4.4%
3,790
-2.0%
0.01%0.0%
AWR SellAMER STATES WTR CO$946,269
+15.6%
9,148
-4.5%
0.01%
+8.3%
EBC  EASTERN BANKSHARES INC$933,831
-0.6%
46,2980.0%0.01%
-7.1%
FCN SellFTI CONSULTING INC$938,930
+11.6%
6,120
-2.0%
0.01%
+8.3%
MAN SellMANPOWERGROUP INC WIS$944,685
-11.9%
9,706
-2.0%
0.01%
-18.8%
MATX SellMATSON INC$956,029
+6.2%
10,619
-4.8%
0.01%0.0%
PLUG SellPLUG POWER INC$961,119
+9.7%
34,046
-0.8%
0.01%0.0%
PACW SellPACWEST BANCORP DEL$946,447
-2.3%
20,953
-2.0%
0.01%
-7.1%
ACHC SellACADIA HEALTHCARE COMPANY IN$974,903
-6.7%
16,061
-1.9%
0.01%
-13.3%
WEN SellWENDYS CO$951,973
+7.2%
39,915
-2.5%
0.01%0.0%
SONO  SONOS INC$935,362
-7.9%
31,3880.0%0.01%
-13.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$987,666
+7.6%
9,617
-5.6%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$940,168
+8.5%
10,217
-2.9%
0.01%0.0%
ALTR  ALTAIR ENGR INC$931,242
+12.2%
12,0440.0%0.01%
+8.3%
ITCI SellINTRA-CELLULAR THERAPIES INC$961,067
+31.4%
18,362
-6.4%
0.01%
+18.2%
GLPI BuyGAMING & LEISURE PPTYS INC$945,610
+6.3%
19,433
+1.2%
0.01%0.0%
CNHI  CNH INDL N V$974,599
+13.9%
50,2060.0%0.01%
+8.3%
IBOC SellINTERNATIONAL BANCSHARES COR$965,517
+0.9%
22,777
-0.9%
0.01%
-7.1%
WTFC SellWINTRUST FINL CORP$925,637
+10.7%
10,192
-2.1%
0.01%
+8.3%
SHOO SellMADDEN STEVEN LTD$972,803
+8.0%
20,934
-6.6%
0.01%0.0%
LCII SellLCI INDS$964,212
+9.2%
6,186
-5.7%
0.01%0.0%
RDN SellRADIAN GROUP INC$967,183
-12.4%
45,773
-5.8%
0.01%
-18.8%
REZI SellRESIDEO TECHNOLOGIES INC$969,774
+3.4%
37,256
-1.5%
0.01%
-7.1%
TNET SellTRINET GROUP INC$960,316
-5.2%
10,081
-5.9%
0.01%
-13.3%
SMPL SellSIMPLY GOOD FOODS CO$926,845
+18.5%
22,296
-1.7%
0.01%
+18.2%
EQC SellEQUITY COMWLTH$990,209
-0.7%
38,232
-0.4%
0.01%
-7.1%
INDB BuyINDEPENDENT BK CORP MASS$944,280
+43.7%
11,582
+34.2%
0.01%
+30.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$985,719
+13.9%
12,589
-5.6%
0.01%0.0%
TRN SellTRINITY INDS INC$971,081
+4.4%
32,155
-6.1%
0.01%0.0%
NWL SellNEWELL BRANDS INC$936,674
-5.1%
42,888
-3.8%
0.01%
-7.1%
ORA  ORMAT TECHNOLOGIES INC$932,172
+19.1%
11,7550.0%0.01%
+18.2%
ALRM SellALARM COM HLDGS INC$993,125
+1.9%
11,710
-6.1%
0.01%
-7.1%
BOOT SellBOOT BARN HLDGS INC$930,504
+31.1%
7,562
-5.3%
0.01%
+30.0%
DXC SellDXC TECHNOLOGY CO$927,201
-6.8%
28,804
-2.7%
0.01%
-7.1%
WIX SellWIX COM LTD$985,714
-19.8%
6,247
-0.4%
0.01%
-27.8%
MC SellMOELIS & COcl a$954,965
-3.4%
15,277
-4.4%
0.01%
-7.1%
FLO SellFLOWERS FOODS INC$970,460
+13.7%
35,328
-2.2%
0.01%
+8.3%
ALKS  ALKERMES PLC$980,107
-24.6%
42,1370.0%0.01%
-31.6%
HPP SellHUDSON PAC PPTYS INC$920,472
-7.6%
37,251
-1.7%
0.01%
-7.1%
ARVN BuyARVINAS INC$992,498
+5.2%
12,083
+5.3%
0.01%
-7.1%
KLIC  KULICKE & SOFFA INDS INC$967,369
+3.9%
15,9790.0%0.01%0.0%
BOX SellBOX INCcl a$926,890
+3.8%
35,391
-6.2%
0.01%0.0%
TAP SellMOLSON COORS BEVERAGE COcl b$988,831
-2.9%
21,334
-2.8%
0.01%
-13.3%
FORM  FORMFACTOR INC$939,500
+22.5%
20,5490.0%0.01%
+18.2%
LEG BuyLEGGETT & PLATT INC$981,872
+39.7%
23,855
+52.2%
0.01%
+30.0%
CYTK  CYTOKINETICS INC$956,724
+27.5%
20,9900.0%0.01%
+18.2%
CW SellCURTISS WRIGHT CORP$973,186
+3.4%
7,018
-6.0%
0.01%
-7.1%
CRC  CALIFORNIA RES CORP$940,859
+4.2%
22,0290.0%0.01%0.0%
PRGO SellPERRIGO CO PLC$930,877
-19.4%
23,930
-2.0%
0.01%
-23.5%
HI  HILLENBRAND INC$989,890
+21.9%
19,0400.0%0.01%
+8.3%
TWST  TWIST BIOSCIENCE CORP$966,446
-27.7%
12,4880.0%0.01%
-31.6%
CWT  CALIFORNIA WTR SVC GROUP$968,601
+21.9%
13,4790.0%0.01%
+8.3%
SRCL SellSTERICYCLE INC$979,706
-14.0%
16,427
-2.0%
0.01%
-23.5%
BKU SellBANKUNITED INC$956,502
-7.0%
22,607
-8.1%
0.01%
-13.3%
PPBI  PACIFIC PREMIER BANCORP$973,810
-3.4%
24,3270.0%0.01%
-13.3%
NOV SellNOV INC$946,901
+1.3%
69,882
-2.0%
0.01%
-7.1%
DISH SellDISH NETWORK CORPORATIONcl a$924,994
-27.3%
28,514
-2.6%
0.01%
-27.8%
VMW BuyVMWARE INC$961,109
+115.1%
8,294
+176.0%
0.01%
+116.7%
AAON SellAAON INC$851,490
+15.6%
10,720
-4.9%
0.01%
+9.1%
ASO  ACADEMY SPORTS & OUTDOORS IN$908,993
+9.7%
20,7060.0%0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$900,598
+1.2%
19,260
-5.7%
0.01%
-7.7%
AEIS SellADVANCED ENERGY INDS$861,245
-3.2%
9,458
-6.7%
0.01%
-7.7%
AIMC SellALTRA INDL MOTION CORP$860,600
-11.4%
16,688
-4.9%
0.01%
-14.3%
ABCB SellAMERIS BANCORP$861,054
-5.9%
17,332
-1.7%
0.01%
-7.7%
APLS BuyAPELLIS PHARMACEUTICALS INC$870,236
+49.5%
18,406
+4.2%
0.01%
+50.0%
ARNC SellARCONIC CORPORATION$902,790
-0.4%
27,349
-4.8%
0.01%
-7.7%
HRB SellBLOCK H & R INC$895,728
-8.8%
38,019
-3.2%
0.01%
-14.3%
CDK SellCDK GLOBAL INC$919,490
-6.6%
22,029
-4.7%
0.01%
-14.3%
CIM SellCHIMERA INVT CORP$858,685
-3.3%
56,942
-4.8%
0.01%
-7.7%
CLH SellCLEAN HARBORS INC$894,638
-5.9%
8,967
-2.0%
0.01%
-14.3%
FIX SellCOMFORT SYS USA INC$899,958
+30.1%
9,096
-6.2%
0.01%
+20.0%
CR SellCRANE CO$907,330
+5.3%
8,919
-1.9%
0.01%0.0%
EPR SellEPR PPTYS$869,067
-5.5%
18,300
-1.7%
0.01%
-7.7%
FND SellFLOOR & DECOR HLDGS INCcl a$880,298
+6.8%
6,771
-0.8%
0.01%0.0%
FOCS SellFOCUS FINL PARTNERS INC$890,724
+8.8%
14,915
-4.6%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$849,793
-2.7%
4,353
-6.4%
0.01%
-7.7%
HLNE SellHAMILTON LANE INCcl a$903,670
+16.5%
8,721
-4.7%
0.01%
+9.1%
HLIO  HELIOS TECHNOLOGIES INC$881,535
+28.1%
8,3820.0%0.01%
+20.0%
HFC SellHOLLYFRONTIER CORP$876,898
-3.0%
26,751
-2.0%
0.01%
-7.7%
HII SellHUNTINGTON INGALLS INDS INC$852,468
-6.2%
4,565
-3.0%
0.01%
-7.7%
ICUI SellICU MED INC$847,541
-0.2%
3,571
-1.9%
0.01%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$910,097
+86.6%
7,733
-7.1%
0.01%
+71.4%
IRT SellINDEPENDENCE RLTY TR INC$911,876
+26.6%
35,303
-0.3%
0.01%
+20.0%
NSIT SellINSIGHT ENTERPRISES INC$908,552
+11.0%
8,523
-6.2%
0.01%0.0%
IBP  INSTALLED BLDG PRODS INC$869,478
+30.4%
6,2230.0%0.01%
+20.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$872,277
-4.0%
13,021
-1.9%
0.01%
-7.7%
LPLA SellLPL FINL HLDGS INC$847,837
+1.3%
5,296
-0.8%
0.01%0.0%
MP SellMP MATERIALS CORP$874,017
+31.5%
19,243
-6.7%
0.01%
+20.0%
MLI SellMUELLER INDS INC$867,546
+42.0%
14,615
-1.7%
0.01%
+33.3%
OGN SellORGANON & CO$882,502
-8.9%
28,982
-1.9%
0.01%
-14.3%
PVH SellPVH CORPORATION$865,678
+0.5%
8,117
-3.2%
0.01%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$870,739
-0.9%
48,863
-2.8%
0.01%
-7.7%
PNW SellPINNACLE WEST CAP CORP$909,835
-5.2%
12,889
-2.8%
0.01%
-14.3%
QDEL SellQUIDEL CORP$912,802
-6.2%
6,762
-1.9%
0.01%
-14.3%
RRR SellRED ROCK RESORTS INCcl a$873,779
+1.0%
15,884
-6.0%
0.01%
-7.7%
FLOW SellSPX FLOW INC$898,095
+12.8%
10,385
-4.6%
0.01%0.0%
SAIC SellSCIENCE APPLICATIONS INTL CO$861,479
-4.8%
10,306
-2.6%
0.01%
-7.7%
SEAS  SEAWORLD ENTMT INC$883,199
+17.2%
13,6170.0%0.01%
+9.1%
SEM  SELECT MED HLDGS CORP$858,833
-18.7%
29,2120.0%0.01%
-20.0%
SITC SellSITE CTRS CORP$847,158
-3.0%
53,516
-5.4%
0.01%
-7.7%
STL SellSTERLING BANCORP DEL$906,467
+1.3%
35,148
-2.0%
0.01%
-7.7%
TKR SellTIMKEN CO$849,149
+3.3%
12,255
-2.5%
0.01%0.0%
UNVR SellUNIVAR SOLUTIONS INC$865,072
+16.7%
30,514
-2.0%
0.01%
+9.1%
UNM SellUNUM GROUP$898,476
-3.9%
36,568
-2.0%
0.01%
-14.3%
MTN SellVAIL RESORTS INC$870,902
-2.6%
2,656
-0.8%
0.01%
-7.7%
VRNT SellVERINT SYS INC$849,507
+9.6%
16,178
-6.6%
0.01%
+9.1%
WDFC SellWD 40 CO$873,854
+3.9%
3,572
-1.7%
0.01%0.0%
WAFD SellWASHINGTON FED INC$894,851
-9.6%
26,808
-7.0%
0.01%
-14.3%
WBS SellWEBSTER FINL CORP CONN$904,385
+0.5%
16,196
-2.0%
0.01%
-7.7%
IVZ SellINVESCO LTD$894,373
-7.3%
38,852
-2.9%
0.01%
-14.3%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$876,825
-24.5%
42,277
-2.8%
0.01%
-29.4%
QGEN BuyQIAGEN NV$875,523
+7.5%
15,726
+0.1%
0.01%0.0%
KKR BuyKKR & CO INC$826,801
+22.7%
11,098
+0.3%
0.01%
+10.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$819,446
-2.1%
69,859
-0.4%
0.01%
-8.3%
HXL SellHEXCEL CORP NEW$777,155
-14.5%
15,003
-2.0%
0.01%
-15.4%
GLOB SellGLOBANT S A$844,588
+10.9%
2,689
-0.8%
0.01%0.0%
NHI SellNATIONAL HEALTH INVS INC$826,534
+5.3%
14,382
-2.0%
0.01%0.0%
SNX SellTD SYNNEX CORPORATION$845,463
+7.0%
7,393
-2.6%
0.01%0.0%
MARA  MARATHON DIGITAL HOLDINGS IN$817,031
+4.1%
24,8640.0%0.01%0.0%
BMI SellBADGER METER INC$810,069
+3.5%
7,602
-1.8%
0.01%0.0%
NVTA  INVITAE CORP$801,125
-46.3%
52,4640.0%0.01%
-50.0%
DORM SellDORMAN PRODS INC$780,673
+17.1%
6,908
-1.9%
0.01%
+10.0%
CNNE  CANNAE HLDGS INC$778,291
+13.0%
22,1420.0%0.01%
+10.0%
DISCK SellDISCOVERY INC$800,286
-8.3%
34,947
-2.8%
0.01%
-15.4%
ATRC SellATRICURE INC$800,290
-5.4%
11,510
-5.3%
0.01%
-8.3%
MMSI  MERIT MED SYS INC$839,430
-13.2%
13,4740.0%0.01%
-21.4%
AN SellAUTONATION INC$838,983
-13.9%
7,180
-10.3%
0.01%
-21.4%
AX SellAXOS FINANCIAL INC$833,730
+6.5%
14,912
-1.8%
0.01%0.0%
RCII  RENT A CTR INC NEW$828,546
-14.5%
17,2470.0%0.01%
-21.4%
CVCO  CAVCO INDS INC DEL$773,160
+34.2%
2,4340.0%0.01%
+37.5%
PBH  PRESTIGE CONSMR HEALTHCARE I$811,982
+8.1%
13,3880.0%0.01%0.0%
DTM SellDT MIDSTREAM INC$830,150
+1.6%
17,302
-2.1%
0.01%
-8.3%
TXG Buy10X GENOMICS INC$837,751
+2.6%
5,624
+0.3%
0.01%
-8.3%
ITRI  ITRON INC$814,497
-9.4%
11,8870.0%0.01%
-15.4%
SellVICTORIAS SECRET AND CO$833,989
-4.9%
15,016
-5.4%
0.01%
-15.4%
LGIH SellLGI HOMES INC$838,672
+3.4%
5,429
-5.0%
0.01%
-8.3%
WBT SellWELBILT INC$808,323
+0.5%
34,006
-1.8%
0.01%
-8.3%
HE SellHAWAIIAN ELEC INDUSTRIES$808,420
-0.4%
19,480
-2.0%
0.01%
-8.3%
FWRD SellFORWARD AIR CORP$814,088
+35.6%
6,723
-7.0%
0.01%
+22.2%
NARI SellINARI MED INC$804,636
+6.0%
8,816
-5.8%
0.01%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$833,589
+23.1%
21,418
-6.5%
0.01%
+10.0%
URBN SellURBAN OUTFITTERS INC$838,287
-1.9%
28,552
-0.8%
0.01%
-8.3%
ARCB SellARCBEST CORP$773,752
+43.5%
6,456
-2.1%
0.01%
+37.5%
SFNC  SIMMONS 1ST NATL CORPcl a $1 par$845,101
+0.1%
28,5700.0%0.01%
-8.3%
BE  BLOOM ENERGY CORP$779,633
+17.1%
35,5510.0%0.01%
+10.0%
CWK  CUSHMAN WAKEFIELD PLC$810,448
+19.5%
36,4410.0%0.01%
+10.0%
R SellRYDER SYS INC$789,350
-2.5%
9,576
-2.1%
0.01%
-8.3%
CCOI  COGENT COMMUNICATIONS HLDGS$805,931
+3.3%
11,0130.0%0.01%0.0%
NLSN SellNIELSEN HLDGS PLC$840,541
+3.9%
40,982
-2.8%
0.01%
-8.3%
OMI  OWENS & MINOR INC NEW$841,682
+39.0%
19,3490.0%0.01%
+22.2%
ZNTL  ZENTALIS PHARMACEUTICALS INC$791,593
+26.1%
9,4170.0%0.01%
+22.2%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$810,986
+2.9%
22,565
-6.0%
0.01%0.0%
EXAS SellEXACT SCIENCES CORP$837,684
-19.1%
10,763
-0.7%
0.01%
-26.7%
CARG  CARGURUS INC$840,563
+7.1%
24,9870.0%0.01%0.0%
JBLU SellJETBLUE AWYS CORP$809,872
-8.7%
56,873
-2.0%
0.01%
-15.4%
UNF SellUNIFIRST CORP MASS$823,926
-2.8%
3,916
-1.8%
0.01%
-8.3%
THG SellHANOVER INS GROUP INC$834,721
-1.2%
6,369
-2.3%
0.01%
-8.3%
FOLD SellAMICUS THERAPEUTICS INC$786,740
+18.1%
68,116
-2.4%
0.01%
+10.0%
LYFT BuyLYFT INC$826,014
-19.5%
19,331
+0.9%
0.01%
-26.7%
MDC  M D C HLDGS INC$843,926
+19.5%
15,1160.0%0.01%
+10.0%
JACK SellJACK IN THE BOX INC$801,754
-10.9%
9,165
-0.9%
0.01%
-15.4%
PIPR SellPIPER SANDLER COMPANIES$805,973
+26.6%
4,515
-1.8%
0.01%
+22.2%
OTTR  OTTER TAIL CORP$778,549
+27.6%
10,9010.0%0.01%
+22.2%
INSM  INSMED INC$825,481
-1.1%
30,3040.0%0.01%
-8.3%
BECN SellBEACON ROOFING SUPPLY INC$825,439
+13.2%
14,393
-5.7%
0.01%0.0%
MGEE  MGE ENERGY INC$776,358
+11.9%
9,4390.0%0.01%
+10.0%
ZEN SellZENDESK INC$825,560
-11.1%
7,916
-0.8%
0.01%
-15.4%
MTG SellMGIC INVT CORP WIS$839,633
-9.4%
58,227
-6.0%
0.01%
-15.4%
JBGS SellJBG SMITH PPTYS$807,124
-6.3%
28,113
-3.3%
0.01%
-8.3%
ISBC SellINVESTORS BANCORP INC NEW$833,689
-4.8%
55,029
-5.0%
0.01%
-15.4%
RMBS  RAMBUS INC DEL$835,587
+32.4%
28,4310.0%0.01%
+22.2%
KWR SellQUAKER HOUGHTON$776,344
-8.1%
3,364
-5.3%
0.01%
-8.3%
HUBG  HUB GROUP INCcl a$729,771
+22.5%
8,6630.0%0.01%
+11.1%
EVTC SellEVERTEC INC$768,043
+1.3%
15,367
-7.3%
0.01%
-9.1%
ACAD SellACADIA PHARMACEUTICALS INC$724,684
+32.3%
31,049
-5.9%
0.01%
+25.0%
PCRX  PACIRA BIOSCIENCES INC$716,384
+7.4%
11,9060.0%0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO$729,269
-10.0%
3,899
-5.9%
0.01%
-16.7%
WOR SellWORTHINGTON INDS INC$750,372
-4.1%
13,728
-7.5%
0.01%
-9.1%
FL SellFOOT LOCKER INC$704,494
-6.2%
16,147
-1.8%
0.01%
-9.1%
COKE SellCOCA COLA CONS INC$745,505
+43.7%
1,204
-8.5%
0.01%
+25.0%
FLS SellFLOWSERVE CORP$713,072
-13.5%
23,303
-2.0%
0.01%
-16.7%
BDN SellBRANDYWINE RLTY TRsh ben int new$715,460
-2.1%
53,313
-2.1%
0.01%
-9.1%
PDM SellPIEDMONT OFFICE REALTY TR IN$716,636
+3.1%
38,990
-2.2%
0.01%0.0%
ONB SellOLD NATL BANCORP IND$723,060
+5.3%
39,904
-1.5%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$741,691
+9.6%
25,219
+0.1%
0.01%0.0%
CMP SellCOMPASS MINERALS INTL INC$724,059
-25.7%
14,175
-6.3%
0.01%
-28.6%
TROX  TRONOX HOLDINGS PLC$700,571
-2.5%
29,1540.0%0.01%0.0%
NVAX BuyNOVAVAX INC$717,496
-30.1%
5,015
+1.3%
0.01%
-33.3%
NMRK BuyNEWMARK GROUP INCcl a$701,587
+33.3%
37,518
+2.0%
0.01%
+25.0%
NVRO  NEVRO CORP$739,521
-30.3%
9,1220.0%0.01%
-33.3%
SPWR BuySUNPOWER CORP$702,359
+36.9%
33,654
+48.8%
0.01%
+42.9%
COUP SellCOUPA SOFTWARE INC$769,387
-28.5%
4,868
-0.8%
0.01%
-37.5%
ROIC SellRETAIL OPPORTUNITY INVTS COR$713,538
+3.5%
36,405
-8.0%
0.01%0.0%
AVT SellAVNET INC$731,874
+9.0%
17,751
-2.3%
0.01%0.0%
AVA SellAVISTA CORP$742,640
+2.6%
17,478
-5.5%
0.01%0.0%
PRMW SellPRIMO WATER CORPORATION$707,492
+10.0%
40,130
-2.0%
0.01%
+11.1%
AVLR BuyAVALARA INC$735,540
-25.9%
5,697
+0.3%
0.01%
-28.6%
PTCT SellPTC THERAPEUTICS INC$715,586
+0.5%
17,966
-6.1%
0.01%0.0%
PD SellPAGERDUTY INC$716,858
-21.2%
20,629
-6.1%
0.01%
-23.1%
TWNK BuyHOSTESS BRANDS INCcl a$713,842
+21.8%
34,958
+3.6%
0.01%
+25.0%
AUB  ATLANTIC UN BANKSHARES CORP$746,434
+1.2%
20,0170.0%0.01%
-9.1%
DOOR SellMASONITE INTL CORP$723,977
+3.7%
6,138
-6.7%
0.01%0.0%
TBK  TRIUMPH BANCORP INC$730,079
+18.9%
6,1310.0%0.01%
+11.1%
CRI SellCARTERS INC$763,604
-2.0%
7,544
-5.9%
0.01%
-9.1%
APAM  ARTISAN PARTNERS ASSET MGMTcl a$734,275
-2.6%
15,4130.0%0.01%
-9.1%
MSM SellMSC INDL DIRECT INCcl a$700,808
+2.4%
8,337
-2.3%
0.01%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$745,849
+2.6%
25,799
-6.6%
0.01%
-9.1%
DT SellDYNATRACE INC$757,332
-15.6%
12,549
-0.8%
0.01%
-23.1%
UMPQ SellUMPQUA HLDGS CORP$745,435
-8.4%
38,744
-3.6%
0.01%
-16.7%
RLJ SellRLJ LODGING TR$739,599
-6.9%
53,094
-0.7%
0.01%
-16.7%
CTRE SellCARETRUST REIT INC$731,998
+12.1%
32,063
-0.2%
0.01%
+11.1%
IPGP SellIPG PHOTONICS CORP$725,226
+6.3%
4,213
-2.2%
0.01%0.0%
ARES BuyARES MANAGEMENT CORPORATION$702,742
+12.9%
8,647
+2.5%
0.01%
+11.1%
UNFI SellUNITED NAT FOODS INC$719,464
-0.7%
14,659
-2.0%
0.01%0.0%
FSR  FISKER INC$705,317
+7.4%
44,8390.0%0.01%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$751,409
+6.0%
8,862
-0.8%
0.01%0.0%
ESGR SellENSTAR GROUP LIMITED$762,330
-0.3%
3,079
-5.5%
0.01%
-9.1%
LOB  LIVE OAK BANCSHARES INC$730,966
+37.2%
8,3740.0%0.01%
+25.0%
CWEN SellCLEARWAY ENERGY INCcl c$751,478
+16.7%
20,857
-1.9%
0.01%
+11.1%
UNIT SellUNITI GROUP INC$700,598
+12.5%
50,007
-0.6%
0.01%
+11.1%
BCC SellBOISE CASCADE CO DEL$726,738
+22.0%
10,207
-7.5%
0.01%
+11.1%
ABM  ABM INDS INC$728,437
-9.2%
17,8320.0%0.01%
-16.7%
IBTX SellINDEPENDENT BANK GROUP INC$700,360
-0.5%
9,707
-2.0%
0.01%0.0%
VCYT  VERACYTE INC$738,304
-11.3%
17,9200.0%0.01%
-16.7%
WIRE SellENCORE WIRE CORP$705,912
+38.3%
4,933
-8.4%
0.01%
+42.9%
BHF SellBRIGHTHOUSE FINL INC$739,290
+7.8%
14,272
-5.9%
0.01%0.0%
KTB  KONTOOR BRANDS INC$703,714
+2.6%
13,7310.0%0.01%0.0%
VSTO  VISTA OUTDOOR INC$699,527
+14.3%
15,1840.0%0.01%
+11.1%
KOD SellKODIAK SCIENCES INC$739,451
-16.7%
8,722
-5.7%
0.01%
-23.1%
ALK SellALASKA AIR GROUP INC$742,581
-13.6%
14,253
-2.8%
0.01%
-16.7%
THRM  GENTHERM INC$764,112
+7.4%
8,7930.0%0.01%0.0%
COLD BuyAMERICOLD RLTY TR$751,219
+14.5%
22,910
+1.5%
0.01%0.0%
KW SellKENNEDY-WILSON HOLDINGS INC$721,248
+4.1%
30,203
-8.8%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$706,687
+8.0%
16,585
+8.4%
0.01%
+11.1%
SHAK  SHAKE SHACK INCcl a$700,601
-8.0%
9,7090.0%0.01%
-9.1%
Z SellZILLOW GROUP INCcl c cap stk$719,334
-28.1%
11,266
-0.8%
0.01%
-33.3%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$734,657
+4.2%
28,420
-0.2%
0.01%0.0%
ITGR  INTEGER HLDGS CORP$744,633
-4.2%
8,7000.0%0.01%
-9.1%
KRTX SellKARUNA THERAPEUTICS INC$752,333
+0.4%
5,743
-6.3%
0.01%
-9.1%
GMS  GMS INC$677,860
+37.2%
11,2770.0%0.01%
+28.6%
EPAY SellBOTTOMLINE TECH DEL INC$643,024
+33.5%
11,387
-7.2%
0.01%
+28.6%
FSS  FEDERAL SIGNAL CORP$688,889
+12.2%
15,8950.0%0.01%0.0%
SJI SellSOUTH JERSEY INDS INC$667,653
+14.9%
25,561
-6.5%
0.01%
+12.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$631,138
+12.6%
18,902
+0.0%
0.01%
+12.5%
WGO  WINNEBAGO INDS INC$644,237
+3.4%
8,5990.0%0.01%0.0%
VIR SellVIR BIOTECHNOLOGY INC$646,640
-8.7%
15,444
-5.1%
0.01%
-10.0%
W BuyWAYFAIR INCcl a$662,615
-25.3%
3,488
+0.5%
0.01%
-30.8%
PTON BuyPELOTON INTERACTIVE INC$640,676
-58.4%
17,916
+1.2%
0.01%
-59.1%
SANM  SANMINA CORPORATION$698,311
+7.6%
16,8430.0%0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$637,520
+15.9%
27,815
+4.5%
0.01%
+12.5%
KAI SellKADANT INC$673,002
+10.5%
2,920
-2.2%
0.01%0.0%
KMPR SellKEMPER CORP$629,582
-13.7%
10,709
-2.0%
0.01%
-18.2%
SMAR BuySMARTSHEET INC$625,951
+12.9%
8,082
+0.3%
0.01%
+12.5%
FNB SellF N B CORP$692,041
+2.1%
57,052
-2.2%
0.01%
-10.0%
ACA  ARCOSA INC$664,231
+5.0%
12,6040.0%0.01%0.0%
IHRT  IHEARTMEDIA INC$643,487
-15.9%
30,5840.0%0.01%
-18.2%
SIX SellSIX FLAGS ENTMT CORP NEW$647,897
-1.6%
15,216
-1.8%
0.01%
-10.0%
FLYW BuyFLYWIRE CORPORATION$633,965
+307.3%
16,657
+369.2%
0.01%
+350.0%
EPC  EDGEWELL PERS CARE CO$669,514
+25.9%
14,6470.0%0.01%
+12.5%
ACLS  AXCELIS TECHNOLOGIES INC$660,974
+58.5%
8,8650.0%0.01%
+50.0%
KEX SellKIRBY CORP$638,408
+21.4%
10,744
-2.0%
0.01%
+12.5%
SPXC  SPX CORP$681,784
+11.7%
11,4240.0%0.01%0.0%
OSTK SellOVERSTOCK COM INC DEL$657,784
-28.4%
11,147
-5.5%
0.01%
-30.8%
CPK SellCHESAPEAKE UTILS CORP$650,021
+18.7%
4,458
-2.3%
0.01%
+12.5%
TGTX  TG THERAPEUTICS INC$666,311
-42.9%
35,0690.0%0.01%
-47.1%
MNTV SellMOMENTIVE GLOBAL INC$696,829
+4.8%
32,947
-2.8%
0.01%
-10.0%
ABR BuyARBOR REALTY TRUST INC$670,585
+2.1%
36,604
+3.3%
0.01%
-10.0%
HP SellHELMERICH & PAYNE INC$636,606
-19.2%
26,861
-6.6%
0.01%
-18.2%
SLGN SellSILGAN HOLDINGS INC$643,028
+9.4%
15,010
-2.0%
0.01%0.0%
SSTK  SHUTTERSTOCK INC$680,692
-2.2%
6,1390.0%0.01%
-10.0%
DELL SellDELL TECHNOLOGIES INCcl c$649,325
-46.3%
11,560
-0.5%
0.01%
-50.0%
WLL SellWHITING PETE CORP NEW$655,467
+3.8%
10,134
-6.3%
0.01%0.0%
DDD Buy3-D SYS CORP DEL$682,495
-21.7%
31,685
+0.2%
0.01%
-30.8%
AXNX  AXONICS INC$658,504
-14.0%
11,7590.0%0.01%
-18.2%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$646,730
+13.8%
30,782
+1.0%
0.01%
+12.5%
CVBF SellCVB FINL CORP$678,440
-3.1%
31,688
-7.8%
0.01%
-10.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$686,041
+7.9%
7,289
-6.4%
0.01%0.0%
FBP SellFIRST BANCORP P R$690,681
+2.5%
50,122
-2.1%
0.01%
-10.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$645,648
+5.6%
67,185
+3.9%
0.01%0.0%
TTGT  TECHTARGET INC$631,834
+16.1%
6,6050.0%0.01%
+12.5%
APPN  APPIAN CORPcl a$667,033
-29.5%
10,2290.0%0.01%
-35.7%
HL SellHECLA MNG CO$644,221
-8.9%
123,414
-4.0%
0.01%
-10.0%
GEF SellGREIF INCcl a$647,468
-13.1%
10,725
-7.0%
0.01%
-18.2%
AMEH SellAPOLLO MED HLDGS INC$693,063
-24.4%
9,432
-6.3%
0.01%
-30.8%
SKT SellTANGER FACTORY OUTLET CTRS I$628,933
+14.6%
32,621
-3.1%
0.01%
+12.5%
COOP SellMR COOPER GROUP INC$654,733
-17.9%
15,735
-18.8%
0.01%
-25.0%
CYRX  CRYOPORT INC$644,539
-11.0%
10,8930.0%0.01%
-10.0%
MGY  MAGNOLIA OIL & GAS CORPcl a$696,284
+6.1%
36,8990.0%0.01%
-10.0%
AMRC SellAMERESCO INCcl a$645,901
+30.2%
7,931
-6.6%
0.01%
+28.6%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$679,368
+22.9%
31,761
+6.1%
0.01%
+12.5%
RL SellRALPH LAUREN CORPcl a$659,554
+4.4%
5,549
-2.5%
0.01%0.0%
LC  LENDINGCLUB CORP$643,333
-14.4%
26,6060.0%0.01%
-18.2%
COTY SellCOTY INC$631,439
+31.3%
60,137
-1.7%
0.01%
+28.6%
AIN SellALBANY INTL CORPcl a$692,387
+5.3%
7,828
-8.5%
0.01%
-10.0%
LOGI  LOGITECH INTL S A$693,156
-5.5%
8,2150.0%0.01%
-18.2%
UCTT SellULTRA CLEAN HLDGS INC$633,369
+25.1%
11,042
-7.1%
0.01%
+28.6%
PLXS SellPLEXUS CORP$665,381
-1.5%
6,939
-8.2%
0.01%
-10.0%
SCL SellSTEPAN CO$694,408
+7.8%
5,587
-2.1%
0.01%0.0%
XHR SellXENIA HOTELS & RESORTS INC$646,237
-5.1%
35,684
-7.0%
0.01%
-10.0%
CCS  CENTURY CMNTYS INC$649,576
+33.1%
7,9420.0%0.01%
+28.6%
OAS  OASIS PETROLEUM INC$664,975
+26.7%
5,2780.0%0.01%
+12.5%
COLB BuyCOLUMBIA BKG SYS INC$671,578
-8.3%
20,525
+6.5%
0.01%
-18.2%
BCRX  BIOCRYST PHARMACEUTICALS INC$656,047
-3.6%
47,3680.0%0.01%
-10.0%
BRC  BRADY CORPcl a$674,666
+6.3%
12,5170.0%0.01%0.0%
HZNP SellHORIZON THERAPEUTICS PUB L$674,147
-1.8%
6,256
-0.2%
0.01%
-10.0%
ALEX SellALEXANDER & BALDWIN INC NEW$582,489
+6.8%
23,216
-0.2%
0.01%0.0%
SASR SellSANDY SPRING BANCORP INC$566,046
-4.7%
11,773
-9.2%
0.01%
-11.1%
RPRX SellROYALTY PHARMA PLC$615,922
+9.6%
15,456
-0.6%
0.01%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$552,727
+5.6%
7,921
-7.5%
0.01%0.0%
SABR SellSABRE CORP$625,309
-28.4%
72,795
-1.3%
0.01%
-38.5%
RUSHA  RUSH ENTERPRISES INCcl a$622,945
+23.2%
11,1960.0%0.01%
+14.3%
RNST  RENASANT CORP$569,250
+5.3%
15,0000.0%0.01%0.0%
RLAY BuyRELAY THERAPEUTICS INC$555,667
+8.2%
18,094
+11.1%
0.01%
+14.3%
PRGS SellPROGRESS SOFTWARE CORP$553,029
-9.5%
11,457
-7.7%
0.01%
-11.1%
CPE BuyCALLON PETE CO DEL$571,961
+6.5%
12,105
+10.7%
0.01%0.0%
CDLX  CARDLYTICS INC$567,911
-21.3%
8,5930.0%0.01%
-20.0%
CDNA  CAREDX INC$604,520
-28.2%
13,2920.0%0.01%
-33.3%
FIVN BuyFIVE9 INC$616,292
-13.8%
4,488
+0.2%
0.01%
-20.0%
GSHD  GOOSEHEAD INS INC$592,254
-14.6%
4,5530.0%0.01%
-20.0%
FBC SellFLAGSTAR BANCORP INC$622,213
-12.0%
12,979
-6.8%
0.01%
-20.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$590,582
+9.7%
28,837
+1.8%
0.01%0.0%
CCEP  COCA-COLA EUROPACIFIC PARTNE$564,893
+1.2%
10,1000.0%0.01%0.0%
FRME  FIRST MERCHANTS CORP$603,677
+0.1%
14,4110.0%0.01%
-11.1%
CSTM  CONSTELLIUM SE$562,893
-4.6%
31,4290.0%0.01%
-11.1%
IOSP SellINNOSPEC INC$575,375
-0.5%
6,369
-7.2%
0.01%0.0%
FFBC SellFIRST FINL BANCORP OH$602,040
+1.4%
24,694
-2.7%
0.01%
-11.1%
XRX SellXEROX HOLDINGS CORP$558,800
+10.0%
24,682
-2.0%
0.01%
+14.3%
XNCR SellXENCOR INC$588,239
+13.6%
14,662
-7.5%
0.01%0.0%
IDCC SellINTERDIGITAL INC$558,786
-2.5%
7,801
-7.7%
0.01%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$592,939
-35.3%
8,907
-1.9%
0.01%
-38.5%
WWW SellWOLVERINE WORLD WIDE INC$605,068
-9.7%
21,002
-6.4%
0.01%
-20.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$603,278
+33.0%
32,698
-3.6%
0.01%
+14.3%
JJSF SellJ & J SNACK FOODS CORP$592,034
-4.1%
3,748
-7.3%
0.01%
-11.1%
WSBC SellWESBANCO INC$560,855
-7.7%
16,029
-10.1%
0.01%
-11.1%
JELD  JELD-WEN HLDG INC$613,555
+5.3%
23,2760.0%0.01%0.0%
AAT SellAMERICAN ASSETS TR INC$607,123
-6.9%
16,177
-7.2%
0.01%
-11.1%
EVH SellEVOLENT HEALTH INCcl a$564,274
-18.7%
20,393
-8.9%
0.01%
-20.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$592,479
+19.4%
52,618
+19.8%
0.01%
+14.3%
WSFS SellWSFS FINL CORP$613,619
-4.7%
12,243
-2.4%
0.01%
-11.1%
ESE SellESCO TECHNOLOGIES INC$589,614
+8.8%
6,552
-6.9%
0.01%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$573,186
+28.9%
8,840
-9.1%
0.01%
+33.3%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$589,159
-15.2%
30,369
-2.4%
0.01%
-20.0%
VSAT SellVIASAT INC$581,781
-20.6%
13,062
-1.9%
0.01%
-27.3%
NewKYNDRYL HLDGS INC$596,41332,951
+100.0%
0.01%
KYMR  KYMERA THERAPEUTICS INC$588,298
+8.1%
9,2660.0%0.01%0.0%
NPO SellENPRO INDS INC$575,776
+14.4%
5,231
-9.4%
0.01%
+14.3%
VRRM BuyVERRA MOBILITY CORP$566,713
+8.8%
36,728
+6.3%
0.01%0.0%
AM SellANTERO MIDSTREAM CORP$564,228
-8.9%
58,288
-2.0%
0.01%
-11.1%
ROCK  GIBRALTAR INDS INC$574,382
-4.3%
8,6140.0%0.01%
-11.1%
EBS SellEMERGENT BIOSOLUTIONS INC$569,327
-45.5%
13,097
-37.3%
0.01%
-46.7%
APPF SellAPPFOLIO INC$574,793
-6.4%
4,748
-6.9%
0.01%
-11.1%
LGND  LIGAND PHARMACEUTICALS INC$625,409
+10.9%
4,0490.0%0.01%0.0%
ESTC BuyELASTIC N V$600,925
-13.6%
4,882
+4.6%
0.01%
-20.0%
LPSN  LIVEPERSON INC$613,991
-39.4%
17,1890.0%0.01%
-46.7%
FLGT  FULGENT GENETICS INC$571,251
+11.8%
5,6790.0%0.01%
+14.3%
MGLN SellMAGELLAN HEALTH INC$592,358
-2.0%
6,236
-2.4%
0.01%
-11.1%
MGNI SellMAGNITE INC$579,513
-39.2%
33,115
-2.7%
0.01%
-42.9%
TPTX  TURNING POINT THERAPEUTICS I$574,070
-28.2%
12,0350.0%0.01%
-33.3%
DKNG BuyDRAFTKINGS INC$562,064
-42.7%
20,461
+0.5%
0.01%
-42.9%
TRIP SellTRIPADVISOR INC$560,684
-20.4%
20,568
-1.2%
0.01%
-20.0%
LOPE SellGRAND CANYON ED INC$613,769
-15.3%
7,161
-13.1%
0.01%
-27.3%
MAXR  MAXAR TECHNOLOGIES INC$569,457
+4.3%
19,2840.0%0.01%0.0%
MED SellMEDIFAST INC$610,279
+1.6%
2,914
-6.6%
0.01%
-11.1%
TOWN SellTOWNEBANK PORTSMOUTH VA$553,899
-7.1%
17,534
-8.5%
0.01%
-11.1%
MRCY SellMERCURY SYS INC$557,262
+14.8%
10,121
-1.1%
0.01%
+14.3%
SKIN  THE BEAUTY HEALTH COMPANY$567,929
-7.0%
23,5070.0%0.01%
-11.1%
MSEX  MIDDLESEX WTR CO$552,057
+17.0%
4,5890.0%0.01%
+14.3%
EAF SellGRAFTECH INTL LTD$573,696
+4.0%
48,495
-9.2%
0.01%0.0%
MOGA  MOOG INCcl a$623,388
+6.2%
7,6990.0%0.01%
-11.1%
MWA SellMUELLER WTR PRODS INC$577,181
-6.8%
40,082
-1.5%
0.01%
-11.1%
MYGN  MYRIAD GENETICS INC$559,314
-14.5%
20,2650.0%0.01%
-11.1%
CHKP  CHECK POINT SOFTWARE TECH LTord$606,112
+3.1%
5,2000.0%0.01%
-11.1%
NTCT SellNETSCOUT SYS INC$599,145
-29.5%
18,112
-42.5%
0.01%
-33.3%
NOVA SellSUNNOVA ENERGY INTL INC.$613,151
-20.6%
21,961
-6.4%
0.01%
-27.3%
BOH SellBANK HAWAII CORP$605,417
-0.1%
7,228
-2.0%
0.01%
-11.1%
HTH  HILLTOP HOLDINGS INC$583,640
+7.6%
16,6090.0%0.01%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$613,803
+32.6%
7,322
-2.2%
0.01%
+14.3%
NKLA BuyNIKOLA CORP$600,846
-6.0%
60,876
+1.6%
0.01%
-11.1%
B  BARNES GROUP INC$593,650
+11.6%
12,7420.0%0.01%0.0%
FOX SellFOX CORP$578,066
-11.1%
16,868
-3.7%
0.01%
-11.1%
STEM BuySTEM INC$572,401
+78.0%
30,174
+124.1%
0.01%
+60.0%
NUAN SellNUANCE COMMUNICATIONS INC$593,418
+0.1%
10,727
-0.4%
0.01%
-11.1%
SAVE  SPIRIT AIRLS INC$559,360
-15.8%
25,6000.0%0.01%
-20.0%
COLM SellCOLUMBIA SPORTSWEAR CO$622,544
-1.5%
6,389
-3.2%
0.01%
-11.1%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$558,995
-17.0%
10,920
-2.3%
0.01%
-20.0%
CNS SellCOHEN & STEERS INC$561,628
+0.1%
6,071
-9.4%
0.01%0.0%
ONEM  1LIFE HEALTHCARE INC$562,574
-13.2%
32,0190.0%0.01%
-11.1%
LPRO  OPEN LENDING CORP$621,932
-37.7%
27,6660.0%0.01%
-42.9%
OM  OUTSET MED INC$557,873
-6.8%
12,1040.0%0.01%
-11.1%
AKR SellACADIA RLTY TR$600,805
+1.6%
27,522
-5.0%
0.01%
-11.1%
PRAA SellPRA GROUP INC$552,762
+6.1%
11,009
-10.9%
0.01%0.0%
GH SellGUARDANT HEALTH INC$597,519
-20.6%
5,974
-0.8%
0.01%
-27.3%
DBX SellDROPBOX INCcl a$484,910
-18.8%
19,760
-3.3%
0.01%
-22.2%
SRPT BuySAREPTA THERAPEUTICS INC$498,967
+5.5%
5,541
+8.3%
0.01%0.0%
GDOT  GREEN DOT CORPcl a$503,591
-28.0%
13,8960.0%0.01%
-30.0%
AVNS  AVANOS MED INC$479,867
+11.1%
13,8410.0%0.01%
+16.7%
CSGS  CSG SYS INTL INC$498,586
+19.5%
8,6530.0%0.01%
+16.7%
TPL SellTEXAS PACIFIC LAND CORPORATI$489,557
+2.5%
392
-0.8%
0.01%0.0%
CRVL  CORVEL CORP$495,040
+11.7%
2,3800.0%0.01%
+16.7%
REGI  RENEWABLE ENERGY GROUP INC$500,622
-15.5%
11,7960.0%0.01%
-22.2%
FCEL BuyFUELCELL ENERGY INC$489,408
-18.2%
94,117
+5.2%
0.01%
-22.2%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$543,610
-1.6%
21,701
-0.2%
0.01%
-12.5%
WHD  CACTUS INCcl a$547,166
+1.1%
14,3500.0%0.01%
-12.5%
VRTS  VIRTUS INVT PARTNERS INC$546,961
-4.3%
1,8410.0%0.01%
-12.5%
GBT  GLOBAL BLOOD THERAPEUTICS IN$486,409
+14.9%
16,6180.0%0.01%
+16.7%
MODV  MODIVCARE INC$500,924
-18.4%
3,3780.0%0.01%
-22.2%
RVLV SellREVOLVE GROUP INCcl a$527,505
-15.9%
9,413
-7.4%
0.01%
-22.2%
TDS SellTELEPHONE & DATA SYS INC$508,102
-36.9%
25,216
-38.9%
0.01%
-41.7%
SMCI  SUPER MICRO COMPUTER INC$521,423
+20.2%
11,8640.0%0.01%
+16.7%
CCXI  CHEMOCENTRYX INC$546,259
+112.9%
15,0030.0%0.01%
+75.0%
CVET  COVETRUS INC$516,145
+10.1%
25,8460.0%0.01%0.0%
CENTA  CENTRAL GARDEN & PET COcl a non-vtg$502,281
+11.3%
10,4970.0%0.01%0.0%
MNRO SellMONRO INC$487,370
-7.3%
8,364
-8.5%
0.01%
-12.5%
NTRA SellNATERA INC$493,753
-16.8%
5,287
-0.8%
0.01%
-22.2%
CUBI  CUSTOMERS BANCORP INC$509,690
+52.0%
7,7970.0%0.01%
+40.0%
NewCIVITAS RESOURCES INC$541,95111,067
+100.0%
0.01%
MORN SellMORNINGSTAR INC$497,253
+31.0%
1,454
-0.8%
0.01%
+40.0%
HSKA  HESKA CORP$485,423
-29.4%
2,6600.0%0.01%
-30.0%
KDP BuyKEURIG DR PEPPER INC$513,902
+8.2%
13,942
+0.3%
0.01%0.0%
NSTG  NANOSTRING TECHNOLOGIES INC$504,142
-12.0%
11,9380.0%0.01%
-12.5%
GWB  GREAT WESTERN BANCORP INC$502,710
+3.7%
14,8030.0%0.01%0.0%
YUMC BuyYUM CHINA HLDGS INC$503,484
-12.7%
10,102
+1.8%
0.01%
-12.5%
CSR SellCENTERSPACE$499,937
+7.6%
4,508
-8.3%
0.01%0.0%
ACGL SellARCH CAP GROUP LTDord$513,620
+13.2%
11,555
-2.8%
0.01%0.0%
NMIH  NMI HLDGS INCcl a$487,168
-3.4%
22,2960.0%0.01%0.0%
XPER  XPERI HOLDING CORP$510,816
+0.4%
27,0130.0%0.01%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$480,860
+7.9%
8,275
-3.1%
0.01%
+16.7%
NTB  BANK OF NT BUTTERFIELD&SON L$516,467
+7.3%
13,5520.0%0.01%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$481,262
-14.8%
9,754
-2.9%
0.01%
-12.5%
BLMN  BLOOMIN BRANDS INC$508,220
-16.1%
24,2240.0%0.01%
-22.2%
AGIO  AGIOS PHARMACEUTICALS INC$511,622
-28.8%
15,5650.0%0.01%
-30.0%
CDXS SellCODEXIS INC$495,473
+21.7%
15,845
-9.5%
0.01%
+16.7%
EGHT Sell8X8 INC NEW$478,833
-29.3%
28,570
-1.3%
0.01%
-30.0%
CAKE  CHEESECAKE FACTORY INC$482,954
-16.7%
12,3360.0%0.01%
-12.5%
EDIT  EDITAS MEDICINE INC$480,821
-35.4%
18,1100.0%0.01%
-36.4%
SJW  SJW GROUP$518,549
+10.8%
7,0840.0%0.01%0.0%
EXPI SellEXP WORLD HLDGS INC$530,415
-21.7%
15,744
-7.6%
0.01%
-30.0%
IPAR  INTER PARFUMS INC$490,030
+43.0%
4,5840.0%0.01%
+40.0%
GNW BuyGENWORTH FINL INC$522,762
+12.7%
129,077
+4.4%
0.01%0.0%
OPK SellOPKO HEALTH INC$506,873
+28.8%
105,379
-2.2%
0.01%
+16.7%
WMS SellADVANCED DRAIN SYS INC DEL$547,651
+24.9%
4,023
-0.8%
0.01%
+16.7%
RCUS  ARCUS BIOSCIENCES INC$490,618
+16.1%
12,1230.0%0.01%
+16.7%
SKYW SellSKYWEST INC$503,079
-26.6%
12,801
-7.9%
0.01%
-30.0%
PRK SellPARK NATL CORP$497,474
+0.5%
3,623
-10.8%
0.01%0.0%
PATK  PATRICK INDS INC$478,330
-3.1%
5,9280.0%0.01%0.0%
GOLF  ACUSHNET HLDGS CORP$484,727
+13.7%
9,1320.0%0.01%
+16.7%
HCAT  HEALTH CATALYST INC$524,173
-20.8%
13,2300.0%0.01%
-30.0%
MFA SellMFA FINL INC$513,980
-1.5%
112,715
-1.2%
0.01%
-12.5%
VRT BuyVERTIV HOLDINGS CO$533,784
+17.5%
21,377
+13.4%
0.01%0.0%
PHR  PHREESIA INC$536,289
-32.5%
12,8730.0%0.01%
-41.7%
ICFI  ICF INTL INC$502,290
+14.9%
4,8980.0%0.01%
+16.7%
KAR SellKAR AUCTION SVCS INC$489,937
-38.9%
31,366
-35.9%
0.01%
-41.7%
SBH SellSALLY BEAUTY HLDGS INC$542,447
+1.2%
29,385
-7.7%
0.01%
-12.5%
PSTG SellPURE STORAGE INCcl a$551,364
+28.4%
16,939
-0.8%
0.01%
+16.7%
VCEL  VERICEL CORP$503,669
-19.5%
12,8160.0%0.01%
-22.2%
MYRG  MYR GROUP INC DEL$491,726
+11.1%
4,4480.0%0.01%
+16.7%
ANF SellABERCROMBIE & FITCH COcl a$520,917
-18.6%
14,956
-12.1%
0.01%
-22.2%
ARRY  ARRAY TECHNOLOGIES INC$532,032
-15.3%
33,9090.0%0.01%
-22.2%
CLI SellVERIS RESIDENTIAL INC$508,593
+5.2%
27,671
-2.0%
0.01%0.0%
PGRE BuyPARAMOUNT GROUP INC$487,365
-1.8%
58,437
+5.8%
0.01%0.0%
TWO BuyTWO HBRS INVT CORP$505,515
+3.1%
87,611
+13.3%
0.01%0.0%
GKOS  GLAUKOS CORP$524,170
-7.7%
11,7950.0%0.01%
-12.5%
EXTR BuyEXTREME NETWORKS INC$501,851
+83.4%
31,965
+15.1%
0.01%
+75.0%
LKFN SellLAKELAND FINL CORP$494,704
+9.1%
6,173
-3.0%
0.01%0.0%
VBTX  VERITEX HLDGS INC$515,071
+1.1%
12,9480.0%0.01%0.0%
NVCR SellNOVOCURE LTD$511,295
-35.9%
6,810
-0.8%
0.01%
-41.7%
MANT SellMANTECH INTERNATIONAL CORPcl a$510,364
-11.7%
6,998
-8.1%
0.01%
-12.5%
CBZ SellCBIZ INC$509,929
+17.6%
13,035
-2.8%
0.01%
+16.7%
HTLF SellHEARTLAND FINL USA INC$512,426
-3.2%
10,125
-8.0%
0.01%
-12.5%
OI BuyO-I GLASS INC$484,183
-15.2%
40,248
+0.6%
0.01%
-12.5%
TRMK SellTRUSTMARK CORP$543,900
-1.9%
16,756
-2.6%
0.01%
-12.5%
FUBO BuyFUBOTV INC$546,723
-34.3%
35,227
+1.4%
0.01%
-41.7%
NewTRINSEO PLC$528,32510,071
+100.0%
0.01%
WAL SellWESTERN ALLIANCE BANCORP$482,380
-1.6%
4,481
-0.5%
0.01%0.0%
RLGY SellREALOGY HLDGS CORP$480,211
-7.2%
28,567
-3.1%
0.01%0.0%
PFS  PROVIDENT FINL SVCS INC$483,601
+3.2%
19,9670.0%0.01%0.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$522,842
+179.4%
30,522
+275.2%
0.01%
+133.3%
MTRN  MATERION CORP$509,348
+33.9%
5,5400.0%0.01%
+16.7%
KN  KNOWLES CORP$551,807
+24.6%
23,6320.0%0.01%
+16.7%
LNTH  LANTHEUS HLDGS INC$522,129
+12.5%
18,0730.0%0.01%0.0%
JWN SellNORDSTROM INC$548,037
-16.1%
24,228
-1.9%
0.01%
-22.2%
STC SellSTEWART INFORMATION SVCS COR$538,895
+13.1%
6,759
-10.3%
0.01%0.0%
BANR SellBANNER CORP$535,291
-1.8%
8,823
-10.6%
0.01%
-12.5%
THS SellTREEHOUSE FOODS INC$539,860
-6.0%
13,320
-7.5%
0.01%
-12.5%
ATI  ALLEGHENY TECHNOLOGIES INC$537,876
-4.2%
33,7650.0%0.01%
-12.5%
TVTX  TRAVERE THERAPEUTICS INC$511,322
+28.0%
16,4730.0%0.01%
+16.7%
MGRC  MCGRATH RENTCORP$516,072
+11.5%
6,4300.0%0.01%0.0%
CORT  CORCEPT THERAPEUTICS INC$514,127
+0.6%
25,9660.0%0.01%0.0%
MD  MEDNAX INC$551,438
-4.3%
20,2660.0%0.01%
-12.5%
SAFE BuySAFEHOLD INC$491,317
+22.5%
6,153
+10.3%
0.01%
+16.7%
ZUO SellZUORA INC$527,224
+9.4%
28,224
-2.9%
0.01%0.0%
HMHC  HOUGHTON MIFFLIN HARCOURT CO$512,785
+19.9%
31,8500.0%0.01%
+16.7%
GNL BuyGLOBAL NET LEASE INC$503,583
-4.6%
32,957
+0.0%
0.01%
-12.5%
MEI  METHODE ELECTRS INC$500,846
+16.9%
10,1860.0%0.01%
+16.7%
ISEE BuyIVERIC BIO INC$499,059
+12.8%
29,848
+9.6%
0.01%
+16.7%
GO SellGROCERY OUTLET HLDG CORP$442,101
+28.6%
15,633
-1.9%
0.01%
+20.0%
NewRIVIAN AUTOMOTIVE INC$466,3984,498
+100.0%
0.01%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$432,020
-11.3%
3,432
-1.8%
0.01%
-14.3%
OXM  OXFORD INDS INC$450,241
+12.6%
4,4350.0%0.01%0.0%
FROG  JFROG LTD$435,937
-11.3%
14,6780.0%0.01%
-14.3%
MTOR  MERITOR INC$438,061
+16.3%
17,6780.0%0.01%
+20.0%
STEP  STEPSTONE GROUP INC$460,720
-2.5%
11,0830.0%0.01%
-14.3%
MLAB  MESA LABS INC$414,706
+8.5%
1,2640.0%0.01%0.0%
CASH SellMETA FINL GROUP INC$477,817
+3.9%
8,009
-8.6%
0.01%
-14.3%
PRTA  PROTHENA CORP PLC$458,432
-30.6%
9,2800.0%0.01%
-40.0%
FBNC BuyFIRST BANCORP N C$422,224
+28.8%
9,235
+21.1%
0.01%
+20.0%
GPRE  GREEN PLAINS INC$422,855
+6.5%
12,1650.0%0.01%0.0%
RIOT SellRIOT BLOCKCHAIN INC$471,699
-20.0%
21,124
-7.9%
0.01%
-33.3%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$428,681
+33.6%
11,290
+2.8%
0.01%
+20.0%
BBIO SellBRIDGEBIO PHARMA INC$448,775
-66.4%
26,905
-5.5%
0.01%
-68.4%
SVC BuySERVICE PPTYS TR$463,954
-21.2%
52,782
+0.5%
0.01%
-33.3%
BSY SellBENTLEY SYS INC$443,621
-20.9%
9,179
-0.8%
0.01%
-25.0%
SBCF SellSEACOAST BKG CORP FLA$477,270
-4.4%
13,486
-8.7%
0.01%
-14.3%
ODP SellTHE ODP CORP$459,144
-11.3%
11,689
-9.3%
0.01%
-25.0%
PLAY SellDAVE & BUSTERS ENTMT INC$436,570
-9.1%
11,369
-9.3%
0.01%
-14.3%
FOE SellFERRO CORP$462,774
+4.3%
21,199
-2.8%
0.01%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$470,431
-11.7%
35,747
-0.5%
0.01%
-25.0%
EFSC  ENTERPRISE FINL SVCS CORP$456,255
+4.0%
9,6890.0%0.01%0.0%
AVYA  AVAYA HLDGS CORP$435,580
+0.1%
21,9990.0%0.01%0.0%
PMT SellPENNYMAC MTG INVT TR$418,623
-14.9%
24,156
-3.3%
0.01%
-14.3%
CWH SellCAMPING WORLD HLDGS INCcl a$429,492
-6.1%
10,631
-9.6%
0.01%
-14.3%
CDMO SellAVID BIOSERVICES INC$469,594
+20.5%
16,093
-10.9%
0.01%0.0%
TEVA  TEVA PHARMACEUTICAL INDS LTDsponsored ads$425,908
-17.8%
53,1720.0%0.01%
-25.0%
SNBR  SLEEP NUMBER CORP$463,353
-18.1%
6,0490.0%0.01%
-25.0%
GPS SellGAP INC$427,836
-24.7%
24,240
-3.2%
0.01%
-25.0%
EGBN SellEAGLE BANCORP INC MD$473,546
-1.7%
8,117
-3.1%
0.01%
-14.3%
NEU SellNEWMARKET CORP$421,203
-4.9%
1,229
-6.0%
0.01%0.0%
TTEC  TTEC HLDGS INC$443,876
-3.2%
4,9020.0%0.01%
-14.3%
CSWI  CSW INDUSTRIALS INC$455,159
-5.4%
3,7660.0%0.01%
-14.3%
NNI SellNELNET INCcl a$437,704
+19.3%
4,481
-3.2%
0.01%
+20.0%
ELF SellE L F BEAUTY INC$408,715
+2.6%
12,307
-10.3%
0.01%0.0%
PSMT  PRICESMART INC$469,459
-5.6%
6,4160.0%0.01%
-14.3%
UA SellUNDER ARMOUR INCcl c$436,081
+2.4%
24,173
-0.5%
0.01%0.0%
CLDX  CELLDEX THERAPEUTICS INC NEW$469,399
-28.4%
12,1480.0%0.01%
-40.0%
DISCA SellDISCOVERY INC$453,310
-9.8%
19,257
-2.8%
0.01%
-14.3%
UAA SellUNDER ARMOUR INCcl a$453,127
+1.2%
21,384
-3.6%
0.01%0.0%
COUR BuyCOURSERA INC$475,993
-3.5%
19,476
+25.0%
0.01%
-14.3%
ATSG  AIR TRANSPORT SERVICES GRP I$460,208
+13.8%
15,6640.0%0.01%0.0%
EAT  BRINKER INTL INC$463,888
-25.4%
12,6780.0%0.01%
-33.3%
COHU SellCOHU INC$458,756
+8.7%
12,044
-8.8%
0.01%0.0%
SGRY  SURGERY PARTNERS INC$451,475
+26.1%
8,4530.0%0.01%
+20.0%
BAND  BANDWIDTH INC$445,486
-20.5%
6,2080.0%0.01%
-25.0%
PLAN BuyANAPLAN INC$433,053
-24.5%
9,445
+0.3%
0.01%
-25.0%
PJT  PJT PARTNERS INC$461,284
-6.3%
6,2260.0%0.01%
-14.3%
AHCO  ADAPTHEALTH CORP$476,725
+5.0%
19,4900.0%0.01%
-14.3%
LILAK SellLIBERTY LATIN AMERICA LTD$451,725
-13.7%
39,625
-0.6%
0.01%
-25.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$457,046
+17.8%
6,482
+3.1%
0.01%0.0%
EVRI  EVERI HLDGS INC$465,366
-11.7%
21,7970.0%0.01%
-25.0%
CNK SellCINEMARK HLDGS INC$436,723
-18.8%
27,092
-3.2%
0.01%
-25.0%
BGS SellB & G FOODS INC NEW$469,063
-8.5%
15,264
-11.0%
0.01%
-14.3%
TGH SellTEXTAINER GROUP HOLDINGS LTD$458,981
-1.1%
12,853
-3.3%
0.01%
-14.3%
MHO  M/I HOMES INC$470,889
+7.6%
7,5730.0%0.01%0.0%
ECPG SellENCORE CAP GROUP INC$476,756
+11.0%
7,676
-12.0%
0.01%0.0%
SDGR  SCHRODINGER INC$428,757
-36.3%
12,3100.0%0.01%
-40.0%
RILY SellB. RILEY FINANCIAL INC$457,984
+35.6%
5,154
-9.9%
0.01%
+20.0%
BRP  BRP GROUP INC$469,249
+8.5%
12,9950.0%0.01%0.0%
JOE  ST JOE CO$460,486
+23.6%
8,8470.0%0.01%
+20.0%
NTNX BuyNUTANIX INCcl a$446,422
-8.3%
14,012
+8.5%
0.01%
-14.3%
NVEE SellNV5 GLOBAL INC$450,271
+27.0%
3,260
-9.3%
0.01%
+20.0%
MPLN BuyMULTIPLAN CORPORATION$452,587
+28.7%
102,164
+63.6%
0.01%
+20.0%
ASTE  ASTEC INDS INC$419,361
+28.7%
6,0540.0%0.01%
+20.0%
LTC SellLTC PPTYS INC$433,851
-2.7%
12,708
-9.7%
0.01%0.0%
RVMD  REVOLUTION MEDICINES INC$416,513
-8.5%
16,5480.0%0.01%
-14.3%
MKL  MARKEL CORP$463,984
+3.3%
3760.0%0.01%
-14.3%
NBTB  NBT BANCORP INC$436,624
+6.6%
11,3350.0%0.01%0.0%
GTY BuyGETTY RLTY CORP NEW$430,487
+9.6%
13,415
+0.1%
0.01%0.0%
LBRDK SellLIBERTY BROADBAND CORP$453,174
-8.8%
2,813
-2.3%
0.01%
-14.3%
SAVA  CASSAVA SCIENCES INC$471,261
-29.6%
10,7840.0%0.01%
-40.0%
BIGC  BIGCOMMERCE HLDGS INC$453,550
-30.2%
12,8230.0%0.01%
-33.3%
IRBT SellIROBOT CORP$441,725
-23.8%
6,705
-9.2%
0.01%
-25.0%
SHYF  SHYFT GROUP INC$454,551
+29.3%
9,2520.0%0.01%
+20.0%
GVA  GRANITE CONSTR INC$475,855
-2.1%
12,2960.0%0.01%
-14.3%
INT  WORLD FUEL SVCS CORP$436,226
-21.3%
16,4800.0%0.01%
-25.0%
WABC  WESTAMERICA BANCORPORATION$415,136
+2.6%
7,1910.0%0.01%0.0%
NG SellNOVAGOLD RES INC$414,797
-0.7%
60,466
-0.4%
0.01%0.0%
LZB SellLA Z BOY INC$425,698
+0.7%
11,724
-10.7%
0.01%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$472,204
+20.8%
1,949
-0.5%
0.01%0.0%
PI SellIMPINJ INC$424,430
+37.6%
4,785
-11.4%
0.01%
+50.0%
VRTV SellVERITIV CORP$467,727
+24.3%
3,816
-9.2%
0.01%
+20.0%
UPST BuyUPSTART HLDGS INC$458,893
-52.0%
3,033
+0.3%
0.01%
-57.1%
HOPE SellHOPE BANCORP INC$405,393
-8.2%
27,559
-9.9%
0.01%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$430,464
-0.0%
30,400
-6.3%
0.01%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$458,546
-3.2%
6,519
-0.0%
0.01%
-14.3%
FIBK SellFIRST INTST BANCSYSTEM INC$435,006
-8.2%
10,696
-9.1%
0.01%
-14.3%
LNN  LINDSAY CORP$433,200
+0.1%
2,8500.0%0.01%0.0%
GCP  GCP APPLIED TECHNOLOGIES INC$405,406
+44.4%
12,8050.0%0.01%
+50.0%
GTN  GRAY TELEVISION INC$454,689
-11.7%
22,5540.0%0.01%
-14.3%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$420,840
+16.7%
27,345
-1.4%
0.01%
+20.0%
HNI  HNI CORP$460,616
+14.5%
10,9540.0%0.01%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$460,821
-10.1%
7,435
-8.0%
0.01%
-14.3%
HMN  HORACE MANN EDUCATORS CORP N$431,931
-2.7%
11,1610.0%0.01%0.0%
KFRC SellKFORCE INC$395,432
+13.1%
5,257
-10.3%
0.01%0.0%
INBX SellINHIBRX INC$340,015
+15.7%
7,786
-11.7%
0.01%
+25.0%
PLUS BuyEPLUS INC$399,251
+5.0%
7,410
+100.0%
0.01%
-16.7%
KOS BuyKOSMOS ENERGY LTD$396,267
+80.3%
114,528
+54.3%
0.01%
+66.7%
KRA  KRATON CORP$388,023
+1.5%
8,3770.0%0.01%
-16.7%
ANDE  ANDERSONS INC$332,325
+25.6%
8,5850.0%0.01%
+25.0%
KRYS  KRYSTAL BIOTECH INC$334,781
+34.0%
4,7860.0%0.01%
+25.0%
LAND BuyGLADSTONE LD CORP$340,064
+66.8%
10,073
+12.5%
0.01%
+66.7%
ALG  ALAMO GROUP INC$390,616
+5.5%
2,6540.0%0.01%0.0%
ENVA  ENOVA INTL INC$392,970
+18.6%
9,5940.0%0.01%0.0%
LADR SellLADDER CAP CORPcl a$334,101
+0.6%
27,865
-7.3%
0.01%0.0%
INFN SellINFINERA CORP$395,703
+14.4%
41,262
-0.7%
0.01%0.0%
ENTA  ENANTA PHARMACEUTICALS INC$404,709
+31.6%
5,4120.0%0.01%
+25.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$331,281
+13.3%
42,912
+0.5%
0.01%
+25.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$377,930
-14.7%
42,464
-3.9%
0.01%
-16.7%
TREE SellLENDINGTREE INC NEW$344,874
-51.2%
2,813
-44.3%
0.01%
-50.0%
VECO  VEECO INSTRS INC DEL$376,630
+28.2%
13,2290.0%0.01%
+25.0%
AIR SellAAR CORP$347,172
+4.5%
8,895
-13.2%
0.01%0.0%
VGR SellVECTOR GROUP LTD$404,222
-14.4%
35,211
-5.0%
0.01%
-28.6%
VREX  VAREX IMAGING CORP$349,890
+11.9%
11,0900.0%0.01%0.0%
CMPR  CIMPRESS PLC$333,989
-17.5%
4,6640.0%0.01%
-16.7%
IMGN BuyIMMUNOGEN INC$383,644
+33.5%
51,704
+2.0%
0.01%
+25.0%
UVV  UNIVERSAL CORP VA$352,861
+13.6%
6,4250.0%0.01%
+25.0%
ARCH  ARCH RESOURCES INCcl a$366,832
-1.5%
4,0170.0%0.01%0.0%
HCSG  HEALTHCARE SVCS GROUP INC$357,045
-28.8%
20,0700.0%0.01%
-28.6%
GDDY SellGODADDY INCcl a$351,745
+21.7%
4,145
-0.0%
0.01%
+25.0%
AVAV  AEROVIRONMENT INC$383,594
-28.1%
6,1840.0%0.01%
-37.5%
STAR SellISTAR INC$404,059
-11.1%
15,643
-13.7%
0.01%
-28.6%
ASIX  ADVANSIX INC$332,924
+18.9%
7,0460.0%0.01%
+25.0%
ATGE SellADTALEM GLOBAL ED INC$376,447
-30.0%
12,735
-10.4%
0.01%
-37.5%
RPT BuyRPT REALTYsh ben int$360,992
+9.5%
26,980
+4.5%
0.01%0.0%
QTRX  QUANTERIX CORP$364,555
-14.8%
8,5980.0%0.01%
-16.7%
ICHR  ICHOR HOLDINGS$359,126
+12.0%
7,8020.0%0.01%0.0%
RDNT  RADNET INC$375,953
+2.7%
12,4860.0%0.01%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$402,135
-28.3%
28,581
-2.1%
0.01%
-37.5%
USPH  U S PHYSICAL THERAPY$341,496
-13.6%
3,5740.0%0.01%
-16.7%
CRS  CARPENTER TECHNOLOGY CORP$385,162
-10.8%
13,1950.0%0.01%
-16.7%
USNA  USANA HEALTH SCIENCES INC$341,145
+9.8%
3,3710.0%0.01%0.0%
UMH BuyUMH PPTYS INC$380,652
+19.9%
13,928
+0.5%
0.01%0.0%
TWOU  2U INC$393,994
-40.2%
19,6310.0%0.01%
-50.0%
PACK  RANPAK HOLDINGS CORP$348,818
+40.1%
9,2820.0%0.01%
+25.0%
PCG BuyPG&E CORP$365,742
+26.8%
30,127
+0.3%
0.01%
+25.0%
CFFN SellCAPITOL FED FINL INC$375,635
-1.6%
33,154
-0.2%
0.01%
-16.7%
MBUU  MALIBU BOATS INC$373,410
-1.8%
5,4330.0%0.01%
-16.7%
PGTI  PGT INNOVATIONS INC$344,974
+17.7%
15,3390.0%0.01%
+25.0%
GFF  GRIFFON CORP$358,307
+15.8%
12,5810.0%0.01%
+25.0%
HEES  H & E EQUIPMENT SERVICES INC$375,808
+27.5%
8,4890.0%0.01%
+25.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$336,957
+15.1%
7,148
-15.5%
0.01%
+25.0%
DOMO  DOMO INC$353,995
-41.3%
7,1370.0%0.01%
-44.4%
ATRA  ATARA BIOTHERAPEUTICS INC$356,113
-12.0%
22,5960.0%0.01%
-16.7%
DDS SellDILLARDS INCcl a$381,986
+28.0%
1,559
-9.9%
0.01%
+25.0%
TRS SellTRIMAS CORP$399,267
+2.2%
10,791
-10.6%
0.01%
-16.7%
PRLB SellPROTO LABS INC$352,723
-31.5%
6,869
-11.1%
0.01%
-28.6%
HEIA SellHEICO CORP NEWcl a$353,173
+8.1%
2,748
-0.4%
0.01%0.0%
PTGX  PROTAGONIST THERAPEUTICS INC$401,747
+93.0%
11,7470.0%0.01%
+66.7%
PTEN SellPATTERSON-UTI ENERGY INC$355,179
-22.7%
42,033
-17.7%
0.01%
-28.6%
KRNT NewKORNIT DIGITAL LTD$334,9502,200
+100.0%
0.01%
RWT BuyREDWOOD TR INC$364,888
+5.8%
27,664
+3.4%
0.01%0.0%
PRO  PROS HOLDINGS INC$377,700
-2.8%
10,9510.0%0.01%
-16.7%
DLX  DELUXE CORP$359,760
-10.5%
11,2040.0%0.01%
-16.7%
RGNX  REGENXBIO INC$359,471
-22.0%
10,9930.0%0.01%
-28.6%
CALM BuyCAL MAINE FOODS INC$385,362
+10.7%
10,418
+8.2%
0.01%0.0%
ACCD  ACCOLADE INC$366,641
-37.5%
13,9090.0%0.01%
-37.5%
PRA SellPROASSURANCE CORP$339,425
+1.9%
13,416
-4.2%
0.01%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$361,004
-12.2%
2,461
+5.9%
0.01%
-16.7%
TNC SellTENNANT CO$375,620
-1.8%
4,635
-10.4%
0.01%
-16.7%
PRIM  PRIMORIS SVCS CORP$351,859
-2.1%
14,6730.0%0.01%0.0%
RPAY  REPAY HLDGS CORP$399,126
-20.7%
21,8460.0%0.01%
-28.6%
BGCP SellBGC PARTNERS INCcl a$355,609
-14.7%
76,475
-4.4%
0.01%
-16.7%
TTMI SellTTM TECHNOLOGIES INC$363,754
+12.1%
24,413
-5.4%
0.01%0.0%
SANA  SANA BIOTECHNOLOGY INC$360,467
-31.3%
23,2860.0%0.01%
-37.5%
BALY  BALLYS CORPORATION$342,159
-24.1%
8,9900.0%0.01%
-28.6%
CCK SellCROWN HLDGS INC$349,117
+6.8%
3,156
-2.7%
0.01%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$335,614
+4.0%
7,638
-4.2%
0.01%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$335,948
+65.2%
11,825
+22.4%
0.01%
+66.7%
TBBK  BANCORP INC DEL$339,711
-0.6%
13,4220.0%0.01%0.0%
SUPN  SUPERNUS PHARMACEUTICALS INC$386,632
+9.3%
13,2590.0%0.01%0.0%
ADUS  ADDUS HOMECARE CORP$391,339
+17.3%
4,1850.0%0.01%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$340,704
+42.8%
10,647
+1.5%
0.01%
+66.7%
AZZ SellAZZ INC$353,856
-8.0%
6,400
-11.4%
0.01%
-16.7%
BSIG  BRIGHTSPHERE INVT GROUP INC$389,862
-2.0%
15,2290.0%0.01%
-16.7%
NEWR SellNEW RELIC INC$377,273
+52.0%
3,431
-0.8%
0.01%
+25.0%
NYMT BuyNEW YORK MTG TR INC$360,364
-7.4%
96,872
+6.0%
0.01%
-16.7%
LRN  STRIDE INC$359,997
-7.3%
10,8010.0%0.01%
-16.7%
STRA SellSTRATEGIC ED INC$354,270
-27.0%
6,125
-11.0%
0.01%
-28.6%
SYBT  STOCK YDS BANCORP INC$391,201
+8.9%
6,1240.0%0.01%0.0%
SFIX BuySTITCH FIX INC$395,655
-38.5%
20,912
+29.9%
0.01%
-44.4%
FRG SellFRANCHISE GROUP INC$369,867
+32.1%
7,091
-10.3%
0.01%
+25.0%
PLMR SellPALOMAR HLDGS INC$395,291
-27.8%
6,103
-9.9%
0.01%
-37.5%
NWN  NORTHWEST NAT HLDG CO$395,362
+6.1%
8,1050.0%0.01%0.0%
BBBY SellBED BATH & BEYOND INC$351,159
-26.5%
24,085
-13.0%
0.01%
-28.6%
PLNT SellPLANET FITNESS INCcl a$392,211
+14.6%
4,330
-0.6%
0.01%0.0%
SXI SellSTANDEX INTL CORP$349,243
+7.2%
3,156
-4.2%
0.01%0.0%
PAR  PAR TECHNOLOGY CORP$341,950
-14.2%
6,4800.0%0.01%
-16.7%
CCCC  C4 THERAPEUTICS INC$334,075
-27.9%
10,3750.0%0.01%
-28.6%
NUVB BuyNUVATION BIO INC$363,307
+89.1%
42,742
+121.1%
0.01%
+66.7%
CHCT SellCOMMUNITY HEALTHCARE TR INC$351,878
-7.3%
7,444
-11.4%
0.01%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$387,614
+9.2%
29,122
-4.0%
0.01%0.0%
OFG SellOFG BANCORP$348,016
+0.8%
13,103
-4.3%
0.01%0.0%
OSIS SellOSI SYSTEMS INC$396,007
-11.5%
4,249
-10.0%
0.01%
-16.7%
OCFC BuyOCEANFIRST FINL CORP$331,557
+6.2%
14,935
+2.4%
0.01%0.0%
BHLB  BERKSHIRE HILLS BANCORP INC$366,065
+5.4%
12,8760.0%0.01%0.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$391,893
+13.2%
12,088
+3.0%
0.01%0.0%
OPI SellOFFICE PPTYS INCOME TR$398,955
-2.1%
16,061
-0.2%
0.01%
-16.7%
BIG SellBIG LOTS INC$379,096
-7.9%
8,415
-11.4%
0.01%
-16.7%
SBSI  SOUTHSIDE BANCSHARES INC$347,273
+9.2%
8,3040.0%0.01%0.0%
CMCO  COLUMBUS MCKINNON CORP N Y$353,704
-4.3%
7,6460.0%0.01%0.0%
PING BuyPING IDENTITY HLDG CORP$366,332
+11.5%
16,011
+19.7%
0.01%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$360,082
-35.3%
77,437
+6.2%
0.01%
-37.5%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$331,384
+65.0%
5,472
-14.5%
0.01%
+66.7%
SCHN  SCHNITZER STEEL INDS INCcl a$367,801
+18.5%
7,0840.0%0.01%
+25.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$402,457
-19.7%
34,516
-10.1%
0.01%
-28.6%
FARO  FARO TECHNOLOGIES INC$335,046
+6.4%
4,7850.0%0.01%0.0%
BKE  BUCKLE INC$343,684
+6.9%
8,1230.0%0.01%0.0%
SILK  SILK RD MED INC$404,113
-22.6%
9,4840.0%0.01%
-37.5%
FBK SellFB FINL CORP$371,769
-8.8%
8,484
-10.8%
0.01%
-16.7%
XPEL  XPEL INC$336,279
-10.0%
4,9250.0%0.01%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$366,451
+18.5%
4,470
+0.3%
0.01%
+25.0%
BUSE  FIRST BUSEY CORP$385,592
+10.1%
14,2180.0%0.01%0.0%
GBX  GREENBRIER COS INC$403,373
+6.7%
8,7900.0%0.01%0.0%
KALU  KAISER ALUMINUM CORP$396,239
-13.8%
4,2180.0%0.01%
-28.6%
FCF SellFIRST COMWLTH FINL CORP PA$386,627
+16.8%
24,029
-1.0%
0.01%0.0%
ANAT SellAMERICAN NATIONAL GROUP INC$350,298
-11.2%
1,855
-11.1%
0.01%
-16.7%
EB BuyEVENTBRITE INC$342,748
-7.6%
19,653
+0.2%
0.01%0.0%
HCC  WARRIOR MET COAL INC$355,184
+10.5%
13,8150.0%0.01%0.0%
FGEN SellFIBROGEN INC$278,701
+32.7%
19,766
-3.8%
0.00%
+33.3%
NWS SellNEWS CORP NEWcl b$312,795
-5.9%
13,902
-2.8%
0.00%
-20.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$283,859
+15.4%
5,440
+0.3%
0.00%0.0%
SNEX  STONEX GROUP INC$263,620
-7.1%
4,3040.0%0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$293,288
+22.6%
11,381
+0.1%
0.00%
+33.3%
PLCE  CHILDRENS PL INC NEW$312,482
+5.4%
3,9410.0%0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$263,399
+7.5%
14,806
-14.8%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$267,969
+6.2%
3,125
-8.1%
0.00%0.0%
XENT  INTERSECT ENT INC$270,861
+0.4%
9,9180.0%0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$290,540
+19.1%
15,015
+11.2%
0.00%0.0%
SLQT SellSELECTQUOTE INC$298,355
-31.7%
32,931
-2.5%
0.00%
-33.3%
CWENA  CLEARWAY ENERGY INCcl a$312,201
+18.7%
9,3250.0%0.00%0.0%
LASR  NLIGHT INC$268,671
-15.0%
11,2180.0%0.00%
-20.0%
NewMAXCYTE INC$272,59326,751
+100.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$265,714
+28.3%
80,276
+5.0%
0.00%
+33.3%
MATW  MATTHEWS INTL CORPcl a$293,323
+5.7%
7,9990.0%0.00%0.0%
HSC BuyHARSCO CORP$329,137
+2.0%
19,697
+3.5%
0.00%
-20.0%
NOG  NORTHERN OIL AND GAS INC MN$275,710
-3.8%
13,3970.0%0.00%0.0%
NewCONSENSUS CLOUD SOLUTIONS IN$260,5894,503
+100.0%
0.00%
DCOM  DIME CMNTY BANCSHARES INC$313,381
+7.7%
8,9130.0%0.00%0.0%
DIN  DINE BRANDS GLOBAL INC$315,142
-6.6%
4,1570.0%0.00%
-20.0%
POLY  PLANTRONICS INC NEW$326,613
+14.1%
11,1320.0%0.00%0.0%
TGI  TRIUMPH GROUP INC NEW$296,480
-0.5%
16,0000.0%0.00%0.0%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$257,844
-5.9%
6,047
-15.4%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP NEW$292,207
+80.0%
15,347
+80.1%
0.00%
+100.0%
CNOB  CONNECTONE BANCORP INC$329,684
+9.0%
10,0790.0%0.00%0.0%
GLNG SellGOLAR LNG LTD$326,712
-16.6%
26,369
-12.6%
0.00%
-33.3%
MRTN BuyMARTEN TRANS LTD$262,874
+11.6%
15,319
+2.1%
0.00%
+33.3%
EPAC  ENERPAC TOOL GROUP CORP$309,027
-2.2%
15,2380.0%0.00%
-20.0%
TIL BuyINSTIL BIO INC$258,737
+129.4%
15,122
+139.7%
0.00%
+100.0%
PBI SellPITNEY BOWES INC$257,900
-11.1%
38,899
-3.3%
0.00%0.0%
GPRO BuyGOPRO INCcl a$296,547
+12.0%
28,763
+1.7%
0.00%0.0%
HLIT BuyHARMONIC INC$272,926
+40.7%
23,208
+4.7%
0.00%
+33.3%
SMP SellSTANDARD MTR PRODS INC$280,915
+3.5%
5,362
-13.7%
0.00%0.0%
HZO SellMARINEMAX INC$313,030
+6.3%
5,302
-12.7%
0.00%0.0%
ANGO  ANGIODYNAMICS INC$271,084
+6.3%
9,8290.0%0.00%0.0%
BRBR  BELLRING BRANDS INC$308,210
-7.2%
10,8030.0%0.00%
-20.0%
BHE  BENCHMARK ELECTRS INC$261,000
+1.5%
9,6310.0%0.00%0.0%
NRIX  NURIX THERAPEUTICS INC$261,100
-3.4%
9,0190.0%0.00%0.0%
AMWL  AMERICAN WELL CORPcl a$299,566
-33.7%
49,5970.0%0.00%
-42.9%
AVXL  ANAVEX LIFE SCIENCES CORP$308,271
-3.4%
17,7780.0%0.00%
-20.0%
MMI  MARCUS & MILLICHAP INC$330,219
+26.7%
6,4170.0%0.00%0.0%
ZNGA BuyZYNGA INCcl a$277,018
-13.0%
43,284
+2.4%
0.00%
-20.0%
IMKTA SellINGLES MKTS INCcl a$319,890
+25.2%
3,705
-4.2%
0.00%0.0%
BRMK BuyBROADMARK RLTY CAP INC$268,670
-3.6%
28,491
+0.8%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$305,870
-8.5%
7,300
+7.2%
0.00%
-20.0%
JRVR  JAMES RIV GROUP LTD$289,166
-23.6%
10,0370.0%0.00%
-20.0%
ASPN SellASPEN AEROGELS INC$284,201
-5.4%
5,708
-12.6%
0.00%0.0%
OII SellOCEANEERING INTL INC$292,081
-17.4%
25,825
-2.7%
0.00%
-20.0%
GIII  G III APPAREL GROUP LTD$322,863
-2.3%
11,6810.0%0.00%
-20.0%
MDGL  MADRIGAL PHARMACEUTICALS INC$273,710
+6.2%
3,2300.0%0.00%0.0%
SAFT  SAFETY INS GROUP INC$320,053
+7.3%
3,7640.0%0.00%0.0%
ALEC  ALECTOR INC$312,496
-9.5%
15,1330.0%0.00%
-20.0%
FFWM  FIRST FNDTN INC$259,638
-5.5%
10,4440.0%0.00%0.0%
SFL BuySFL CORPORATION LTD$260,091
+44.6%
31,913
+48.7%
0.00%
+33.3%
GEO BuyGEO GROUP INC NEW$296,771
+5.4%
38,293
+1.6%
0.00%0.0%
AMSF  AMERISAFE INC$278,463
-4.1%
5,1730.0%0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$307,858
+128.9%
21,896
+160.1%
0.00%
+100.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$289,680
-29.4%
11,360
-12.5%
0.00%
-33.3%
MGNX  MACROGENICS INC$259,079
-23.4%
16,1420.0%0.00%
-20.0%
SCCO SellSOUTHERN COPPER CORP$324,286
+9.1%
5,255
-0.8%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$297,353
+13.7%
19,537
-0.1%
0.00%0.0%
AMCX  AMC NETWORKS INCcl a$289,640
-26.1%
8,4100.0%0.00%
-33.3%
ARKO  ARKO CORP$292,953
-13.2%
33,4040.0%0.00%
-20.0%
PPC SellPILGRIMS PRIDE CORP$270,748
-4.9%
9,601
-1.9%
0.00%0.0%
MGPI  MGP INGREDIENTS INC NEW$302,734
+30.6%
3,5620.0%0.00%
+33.3%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$298,856
-6.4%
3,554
+0.3%
0.00%
-20.0%
RADI  RADIUS GLOBAL INFRASTRCTRE I$265,586
-1.4%
16,4960.0%0.00%0.0%
QS BuyQUANTUMSCAPE CORP$288,426
+6.7%
12,998
+18.0%
0.00%0.0%
CHRS  COHERUS BIOSCIENCES INC$284,295
-0.7%
17,8130.0%0.00%0.0%
SCHL  SCHOLASTIC CORP$291,388
+12.1%
7,2920.0%0.00%0.0%
HMST SellHOMESTREET INC$273,572
+19.7%
5,261
-5.2%
0.00%
+33.3%
WMK SellWEIS MKTS INC$268,066
+7.4%
4,069
-14.3%
0.00%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$321,417
+14.6%
3,638
+0.3%
0.00%0.0%
SAH  SONIC AUTOMOTIVE INCcl a$281,519
-5.9%
5,6930.0%0.00%0.0%
UIS SellUNISYS CORP$324,944
-28.4%
15,797
-12.5%
0.00%
-42.9%
KAMN  KAMAN CORP$296,138
+21.0%
6,8630.0%0.00%0.0%
EVOP  EVO PMTS INC$331,034
+8.1%
12,9310.0%0.00%0.0%
RSI  RUSH STREET INTERACTIVE INC$276,656
-14.1%
16,7670.0%0.00%
-20.0%
ADTN  ADTRAN INC$272,019
+21.7%
11,9150.0%0.00%
+33.3%
BLNK  BLINK CHARGING CO$267,380
-7.3%
10,0860.0%0.00%0.0%
SGH  SMART GLOBAL HLDGS INC$317,254
+59.5%
4,4690.0%0.00%
+33.3%
YEXT BuyYEXT INC$284,545
-11.0%
28,684
+8.0%
0.00%
-20.0%
PEGA SellPEGASYSTEMS INC$291,403
-12.7%
2,606
-0.8%
0.00%
-20.0%
STBA  S & T BANCORP INC$313,183
+7.0%
9,9360.0%0.00%0.0%
AROC  ARCHROCK INC$264,829
-9.3%
35,4050.0%0.00%0.0%
CDE BuyCOEUR MNG INC$288,560
-13.4%
57,254
+6.0%
0.00%
-20.0%
OPRX  OPTIMIZERX CORP$278,066
-27.4%
4,4770.0%0.00%
-33.3%
SENS SellSENSEONICS HLDGS INC$260,504
-23.5%
97,567
-2.9%
0.00%
-20.0%
PBF BuyPBF ENERGY INCcl a$327,103
+13.4%
25,220
+13.4%
0.00%0.0%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$308,200
-16.6%
11,6610.0%0.00%
-20.0%
BATRK SellLIBERTY MEDIA CORP DEL$270,940
-9.4%
9,642
-14.8%
0.00%0.0%
 US ECOLOGY INC$268,552
-1.3%
8,4080.0%0.00%0.0%
UTZ  UTZ BRANDS INC$274,819
-6.9%
17,2300.0%0.00%0.0%
AGM  FEDERAL AGRIC MTG CORPcl c$307,346
+14.2%
2,4800.0%0.00%0.0%
CHEF  CHEFS WHSE INC$278,987
+2.2%
8,3780.0%0.00%0.0%
WRLD  WORLD ACCEP CORPORATION$276,845
+29.5%
1,1280.0%0.00%
+33.3%
AMWD  AMERICAN WOODMARK CORPORATIO$282,120
-0.3%
4,3270.0%0.00%0.0%
AFIN SellAMERICAN FIN TR INC$304,778
+13.4%
33,382
-0.1%
0.00%0.0%
ZUMZ SellZUMIEZ INC$261,785
+3.3%
5,455
-14.4%
0.00%0.0%
AGL BuyAGILON HEALTH INC$286,767
+150.8%
10,621
+143.4%
0.00%
+100.0%
ALLO SellALLOGENE THERAPEUTICS INC$267,277
-45.4%
17,914
-6.0%
0.00%
-42.9%
BANF  BANCFIRST CORP$315,756
+17.4%
4,4750.0%0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC$276,722
-49.5%
16,956
-13.7%
0.00%
-50.0%
CIO SellCITY OFFICE REIT INC$273,201
+10.2%
13,854
-0.2%
0.00%0.0%
SNDX  SYNDAX PHARMACEUTICALS INC$285,818
+14.5%
13,0570.0%0.00%0.0%
CHCO SellCITY HLDG CO$291,172
-12.4%
3,560
-16.6%
0.00%
-20.0%
GRC  GORMAN RUPP CO$275,453
+24.4%
6,1830.0%0.00%
+33.3%
IONS SellIONIS PHARMACEUTICALS INC$268,180
-10.0%
8,813
-0.8%
0.00%0.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$280,719
+7.0%
46,943
+19.9%
0.00%0.0%
OEC SellORION ENGINEERED CARBONS S A$269,708
-4.7%
14,690
-5.3%
0.00%0.0%
HYFM  HYDROFARM HLDGS GROUP INC$299,195
-25.3%
10,5760.0%0.00%
-33.3%
MORF  MORPHIC HLDG INC$278,500
-16.3%
5,8780.0%0.00%
-20.0%
CCRN  CROSS CTRY HEALTHCARE INC$270,965
+30.7%
9,7610.0%0.00%
+33.3%
CTS  CTS CORP$321,814
+18.8%
8,7640.0%0.00%0.0%
EEFT SellEURONET WORLDWIDE INC$319,256
-7.0%
2,679
-0.7%
0.00%
-20.0%
FIZZ  NATIONAL BEVERAGE CORP$290,384
-13.6%
6,4060.0%0.00%
-20.0%
FRPT SellFRESHPET INC$258,563
-33.8%
2,714
-0.8%
0.00%
-33.3%
PCVX  VAXCYTE INC$271,610
-6.2%
11,4170.0%0.00%0.0%
CYBR  CYBERARK SOFTWARE LTD$329,232
+9.8%
1,9000.0%0.00%0.0%
ALLY SellALLY FINL INC$328,747
-10.1%
6,905
-3.7%
0.00%
-20.0%
TDOC BuyTELADOC HEALTH INC$276,654
-27.4%
3,013
+0.3%
0.00%
-33.3%
PFBC  PREFERRED BK LOS ANGELES CA$259,377
+7.7%
3,6130.0%0.00%
+33.3%
COWN  COWEN INCcl a new$263,422
+5.2%
7,2970.0%0.00%0.0%
APTS SellPREFERRED APT CMNTYS INC$302,993
+44.4%
16,777
-2.2%
0.00%
+33.3%
GMRE SellGLOBAL MED REIT INC$326,600
+20.5%
18,400
-0.2%
0.00%0.0%
PFC  PREMIER FINANCIAL CORP$281,776
-2.9%
9,1160.0%0.00%0.0%
ITOS  ITEOS THERAPEUTICS INC$281,409
+72.4%
6,0440.0%0.00%
+100.0%
ESLT  ELBIT SYS LTDord$268,946
+19.0%
1,5530.0%0.00%
+33.3%
PRCH  PORCH GROUP INC$329,417
-11.8%
21,1300.0%0.00%
-20.0%
HIBB SellHIBBETT INC$294,050
-3.5%
4,088
-5.1%
0.00%0.0%
AXSM  AXSOME THERAPEUTICS INC$315,387
+14.6%
8,3480.0%0.00%0.0%
MODN  MODEL N INC$283,273
-10.4%
9,4330.0%0.00%
-20.0%
HURN  HURON CONSULTING GROUP INC$308,083
-4.0%
6,1740.0%0.00%
-20.0%
ICL SellICL GROUP LTD$303,658
+3.2%
31,493
-21.4%
0.00%0.0%
WOW SellWIDEOPENWEST INC$288,390
+4.9%
13,401
-4.2%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$307,428
+7.2%
9,439
-4.8%
0.00%0.0%
SEER  SEER INC$259,897
-33.9%
11,3940.0%0.00%
-33.3%
LMAT  LEMAITRE VASCULAR INC$282,544
-5.4%
5,6250.0%0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$320,823
+9.3%
6,663
-14.2%
0.00%0.0%
NTST SellNETSTREIT CORP$317,623
-3.3%
13,870
-0.1%
0.00%
-20.0%
DK  DELEK US HLDGS INC NEW$263,089
-16.6%
17,5510.0%0.00%
-20.0%
MCB BuyMETROPOLITAN BK HLDG CORP$267,603
+36.8%
2,512
+8.3%
0.00%
+33.3%
TVTY  TIVITY HEALTH INC$316,222
+14.7%
11,9600.0%0.00%0.0%
TMP SellTOMPKINS FINL CORP$304,983
-1.5%
3,649
-4.7%
0.00%0.0%
SUMO  SUMO LOGIC INC$322,877
-15.9%
23,8110.0%0.00%
-33.3%
EIG  EMPLOYERS HLDGS INC$320,861
+4.8%
7,7540.0%0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC$282,679
-1.3%
28,963
-2.6%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$304,323
+9.4%
18,797
+3.1%
0.00%0.0%
RGR  STURM RUGER & CO INC$303,845
-7.8%
4,4670.0%0.00%
-20.0%
CXW BuyCORECIVIC INC$263,188
+14.5%
26,398
+2.2%
0.00%
+33.3%
ATRI  ATRION CORP$269,977
+1.1%
3830.0%0.00%0.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$329,131
+273.7%
8,324
+124.1%
0.00%
+300.0%
SPNS  SAPIENS INTL CORP N V$294,548
+19.7%
8,5500.0%0.00%0.0%
TCBK  TRICO BANCSHARES$311,847
-1.0%
7,2590.0%0.00%
-20.0%
BZH  BEAZER HOMES USA INC$184,088
+34.6%
7,9280.0%0.00%
+50.0%
GRBK  GREEN BRICK PARTNERS INC$238,788
+47.8%
7,8730.0%0.00%
+50.0%
GRWG SellGROWGENERATION CORP$186,941
-49.4%
14,325
-4.3%
0.00%
-40.0%
GES  GUESS INC$238,055
+12.7%
10,0530.0%0.00%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$189,936
-4.2%
1,673
+0.3%
0.00%0.0%
HNGR  HANGER INC$186,413
-17.4%
10,2820.0%0.00%0.0%
HAFC BuyHANMI FINL CORP$192,732
+26.7%
8,139
+7.3%
0.00%
+50.0%
HA  HAWAIIAN HOLDINGS INC$219,999
-15.2%
11,9760.0%0.00%
-25.0%
HWKN  HAWKINS INC$207,034
+13.1%
5,2480.0%0.00%0.0%
HSTM  HEALTHSTREAM INC$219,394
-7.8%
8,3230.0%0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$204,834
+6.3%
12,178
+1.3%
0.00%0.0%
HEI SellHEICO CORP NEW$225,704
+8.9%
1,565
-0.4%
0.00%0.0%
HSII  HEIDRICK & STRUGGLES INTL IN$225,559
-2.0%
5,1580.0%0.00%0.0%
HFWA  HERITAGE FINL CORP WASH$225,850
-4.2%
9,2410.0%0.00%0.0%
HRTX  HERON THERAPEUTICS INC$245,752
-14.6%
26,9170.0%0.00%
-25.0%
HNST BuyHONEST CO INC$199,774
+332.1%
24,694
+454.4%
0.00%
+200.0%
HBNC SellHORIZON BANCORP INC$193,842
-1.2%
9,297
-13.9%
0.00%0.0%
HOV  HOVNANIAN ENTERPRISES INCcl a new$187,371
+32.1%
1,4720.0%0.00%
+50.0%
IAC BuyIAC INTERACTIVECORP NEW$199,202
+0.6%
1,524
+0.3%
0.00%0.0%
IDT  IDT CORPcl b new$219,961
+5.3%
4,9810.0%0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$208,190
-13.9%
33,579
+16.6%
0.00%
-25.0%
IDYA  IDEAYA BIOSCIENCES INC$197,229
-7.3%
8,3430.0%0.00%0.0%
SRCE  1ST SOURCE CORP$213,181
+5.0%
4,2980.0%0.00%0.0%
FMBH  FIRST MID ILL BANCSHARES INC$189,731
+4.2%
4,4340.0%0.00%0.0%
IMAX BuyIMAX CORP$234,846
+6.4%
13,164
+13.2%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$236,262
-30.5%
47,347
-0.3%
0.00%
-40.0%
IIIN  INSTEEL INDS INC$195,666
+4.6%
4,9150.0%0.00%0.0%
INGN  INOGEN INC$196,350
-21.1%
5,7750.0%0.00%
-25.0%
INVA  INNOVIVA INC$203,843
+3.2%
11,8170.0%0.00%0.0%
TILE BuyINTERFACE INC$240,223
+8.1%
15,061
+2.7%
0.00%0.0%
FBMS  FIRST BANCSHARES INC MS$225,077
-0.4%
5,8280.0%0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$223,693
+0.8%
80,465
+14.2%
0.00%0.0%
IWO  ISHARES TRrus 2000 grw etf$241,766
-0.2%
8250.0%0.00%
-25.0%
JYNT  JOINT CORP$255,928
-33.0%
3,8960.0%0.00%
-50.0%
KREF  KKR REAL ESTATE FIN TR INC$199,197
-1.3%
9,5630.0%0.00%0.0%
KRNY SellKEARNY FINL CORP MD$230,484
+0.8%
17,395
-5.5%
0.00%0.0%
KROS  KEROS THERAPEUTICS INC$238,838
+47.9%
4,0820.0%0.00%
+50.0%
ERIE SellERIE INDTY COcl a$252,192
+7.2%
1,309
-0.7%
0.00%0.0%
EQH SellEQUITABLE HLDGS INC$237,039
+8.9%
7,229
-1.6%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$218,316
-39.0%
15,594
-18.5%
0.00%
-40.0%
LBAI SellLAKELAND BANCORP INC$201,712
-7.5%
10,622
-14.1%
0.00%0.0%
ERII SellENERGY RECOVERY INC$210,838
-7.0%
9,811
-17.6%
0.00%0.0%
UUUU BuyENERGY FUELS INC$250,035
+9.8%
32,770
+1.0%
0.00%0.0%
LPI  LAREDO PETROLEUM INC$210,936
-25.8%
3,5080.0%0.00%
-25.0%
SWIM BuyLATHAM GROUP INC$228,148
+89.4%
9,115
+24.1%
0.00%
+50.0%
LAUR SellLAUREATE EDUCATION INC$247,762
-43.2%
20,242
-21.2%
0.00%
-50.0%
EFC SellELLINGTON FINANCIAL INC$199,252
-20.9%
11,659
-15.4%
0.00%
-25.0%
LESL SellLESLIES INC$192,545
+14.3%
8,138
-0.7%
0.00%
+50.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$226,379
-6.9%
23,338
+16.4%
0.00%
-25.0%
FWONK BuyLIBERTY MEDIA CORP DEL$249,988
+23.4%
3,953
+0.3%
0.00%0.0%
NewLIFE TIME GROUP HOLDINGS INC$192,99311,214
+100.0%
0.00%
ELAN BuyELANCO ANIMAL HEALTH INC$251,958
-10.8%
8,878
+0.3%
0.00%
-25.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$253,228
+41.2%
15,218
+20.4%
0.00%0.0%
SATS SellECHOSTAR CORPcl a$255,252
-12.0%
9,687
-14.8%
0.00%
-25.0%
EBIX SellEBIX INC$190,790
-8.9%
6,276
-19.3%
0.00%0.0%
LOVE  LOVESAC COMPANY$218,062
+0.3%
3,2910.0%0.00%0.0%
MBI SellMBIA INC$191,722
+18.5%
12,142
-3.6%
0.00%
+50.0%
NAPA BuyDUCKHORN PORTFOLIO INC$236,668
+48.9%
10,140
+46.0%
0.00%
+50.0%
MNKD SellMANNKIND CORP$241,010
-3.5%
55,151
-3.9%
0.00%
-25.0%
NewDOUGLAS ELLIMAN INC$202,46317,606
+100.0%
0.00%
PLOW  DOUGLAS DYNAMICS INC$235,610
+7.6%
6,0320.0%0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$187,214
-15.4%
60,587
-7.1%
0.00%0.0%
DGII  DIGI INTL INC$228,648
+16.9%
9,3060.0%0.00%0.0%
DM BuyDESKTOP METAL INC$254,885
-15.0%
51,492
+23.1%
0.00%
-25.0%
MCY SellMERCURY GENL CORP NEW$252,300
-6.6%
4,755
-2.0%
0.00%
-25.0%
VIVO SellMERIDIAN BIOSCIENCE INC$235,865
-12.2%
11,562
-17.2%
0.00%
-25.0%
DENN SellDENNYS CORP$225,504
-8.5%
14,094
-6.6%
0.00%
-25.0%
MVIS SellMICROVISION INC DEL$196,272
-58.8%
39,176
-9.1%
0.00%
-57.1%
DNMR BuyDANIMER SCIENTIFIC INC$219,245
-20.9%
25,733
+51.7%
0.00%
-25.0%
MITK SellMITEK SYS INC$197,717
-5.9%
11,139
-1.9%
0.00%0.0%
BOOM  DMC GLOBAL INC$208,705
+7.3%
5,2690.0%0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$249,285
-7.5%
3,371
-16.2%
0.00%
-25.0%
CUTR  CUTERA INC$200,650
-11.3%
4,8560.0%0.00%0.0%
MYE BuyMYERS INDS INC$190,435
+17.6%
9,517
+15.0%
0.00%
+50.0%
CRY  CRYOLIFE INC$248,860
-8.7%
12,2290.0%0.00%
-25.0%
CFB BuyCROSSFIRST BANKSHARES INC$187,211
+23.6%
11,993
+2.9%
0.00%
+50.0%
NSSC  NAPCO SEC TECHNOLOGIES INC$204,268
+16.0%
4,0870.0%0.00%0.0%
NHC  NATIONAL HEALTHCARE CORP$225,425
-2.9%
3,3180.0%0.00%0.0%
NTUS  NATUS MED INC DEL$255,762
-5.4%
10,7780.0%0.00%
-25.0%
NCNO SellNCINO INC$204,738
-23.4%
3,732
-0.8%
0.00%
-25.0%
NP  NEENAH INC$204,558
-0.7%
4,4200.0%0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$192,064
+86.8%
12,496
+5.9%
0.00%
+200.0%
NTGR  NETGEAR INC$242,414
-8.5%
8,2990.0%0.00%
-25.0%
CNR SellCORNERSTONE BLDG BRANDS INC$198,711
+10.2%
11,394
-7.6%
0.00%0.0%
ROAD  CONSTRUCTION PARTNERS INC$243,574
-11.9%
8,2820.0%0.00%
-25.0%
CEIX  CONSOL ENERGY INC NEW$215,745
-12.7%
9,5000.0%0.00%
-25.0%
CNDT BuyCONDUENT INC$230,902
-6.9%
43,240
+14.9%
0.00%
-25.0%
DNOW  NOW INC$256,337
+11.6%
30,0160.0%0.00%0.0%
CRK  COMSTOCK RES INC$211,602
-21.8%
26,1560.0%0.00%
-25.0%
OSH SellOAK STR HEALTH INC$201,624
-22.7%
6,084
-0.8%
0.00%
-25.0%
OCGN BuyOCUGEN INC$222,395
-29.1%
48,878
+12.0%
0.00%
-40.0%
CLBK BuyCOLUMBIA FINL INC$212,438
+33.3%
10,184
+18.2%
0.00%
+50.0%
COLL  COLLEGIUM PHARMACEUTICAL INC$217,809
-5.4%
11,6600.0%0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$210,410
+15.6%
5,964
-0.1%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$195,131
-28.0%
13,356
+1.2%
0.00%
-25.0%
OBNK SellORIGIN BANCORP INC$249,151
-14.2%
5,805
-15.3%
0.00%
-25.0%
KIDS  ORTHOPEDIATRICS CORP$222,679
-8.6%
3,7200.0%0.00%
-25.0%
OFIX  ORTHOFIX MED INC$189,338
-18.4%
6,0900.0%0.00%0.0%
OUST NewOUSTER INC$227,02743,659
+100.0%
0.00%
PDFS  PDF SOLUTIONS INC$229,619
+38.0%
7,2230.0%0.00%
+50.0%
CLFD SellCLEARFIELD INC$241,188
+55.5%
2,857
-18.7%
0.00%
+50.0%
CLNE BuyCLEAN ENERGY FUELS CORP$244,323
-22.5%
39,857
+3.1%
0.00%
-40.0%
PMVP  PMV PHARMACEUTICALS INC$187,664
-22.5%
8,1240.0%0.00%
-25.0%
CLAR  CLARUS CORP NEW$209,674
+8.2%
7,5640.0%0.00%0.0%
CTRN SellCITI TRENDS INC$210,819
+3.8%
2,225
-20.1%
0.00%0.0%
PARR SellPAR PAC HOLDINGS INC$204,971
-1.9%
12,430
-6.5%
0.00%0.0%
PSN  PARSONS CORP DEL$241,708
-0.3%
7,1830.0%0.00%
-25.0%
BTU  PEABODY ENGR CORP$205,327
-31.9%
20,3900.0%0.00%
-25.0%
PGC  PEAPACK-GLADSTONE FINL CORP$197,886
+6.1%
5,5900.0%0.00%0.0%
CHGG SellCHEGG INC$243,113
-55.2%
7,919
-0.7%
0.00%
-62.5%
PEBO  PEOPLES BANCORP INC$214,622
+0.6%
6,7470.0%0.00%0.0%
CLDT BuyCHATHAM LODGING TR$213,126
+15.5%
15,534
+3.2%
0.00%0.0%
PRDO BuyPERDOCEO ED CORP$214,773
+16.0%
18,263
+4.2%
0.00%0.0%
ECOM  CHANNELADVISOR CORP$210,446
-2.2%
8,5270.0%0.00%0.0%
CEVA  CEVA INC$257,537
+1.3%
5,9560.0%0.00%
-25.0%
BuyPHILLIPS EDISON & CO INC$225,300
+32.7%
6,819
+23.4%
0.00%
+50.0%
CERS SellCERUS CORP$239,828
-16.6%
35,217
-25.5%
0.00%
-25.0%
PLAB SellPHOTRONICS INC$251,911
+21.3%
13,364
-12.3%
0.00%0.0%
PLBY BuyPLBY GROUP INC$217,622
+32.1%
8,169
+16.9%
0.00%
+50.0%
CPF  CENTRAL PAC FINL CORP$210,712
+9.7%
7,4800.0%0.00%0.0%
NewPORTILLOS INC$251,7436,706
+100.0%
0.00%
BuyPOWERSCHOOL HOLDINGS INC$246,754
-15.3%
14,982
+26.6%
0.00%
-25.0%
PCOR BuyPROCORE TECHNOLOGIES INC$254,545
+422.8%
3,183
+484.0%
0.00%
+200.0%
CSTL  CASTLE BIOSCIENCES INC$256,148
-35.5%
5,9750.0%0.00%
-50.0%
LUNG  PULMONX CORP$244,630
-10.9%
7,6280.0%0.00%
-25.0%
CARS SellCARS COM INC$251,084
+7.7%
15,605
-15.3%
0.00%0.0%
QCRH  QCR HOLDINGS INC$224,952
+8.9%
4,0170.0%0.00%0.0%
CSV SellCARRIAGE SVCS INC$249,963
+14.2%
3,879
-21.0%
0.00%0.0%
NX  QUANEX BLDG PRODS CORP$218,535
+15.7%
8,8190.0%0.00%0.0%
QNST  QUINSTREET INC$242,254
+3.6%
13,3180.0%0.00%0.0%
CSII  CARDIOVASCULAR SYS INC DEL$219,970
-42.8%
11,7130.0%0.00%
-50.0%
RXT SellRACKSPACE TECHNOLOGY INC$190,237
-10.5%
14,123
-5.5%
0.00%0.0%
RAPT  RAPT THERAPEUTICS INC$195,661
+18.3%
5,3270.0%0.00%
+50.0%
GOEV  CANOO INC$236,549
+0.4%
30,6410.0%0.00%0.0%
RC BuyREADY CAPITAL CORP$239,420
+12.6%
15,318
+3.9%
0.00%0.0%
RETA  REATA PHARMACEUTICALS INCcl a$198,803
-73.8%
7,5390.0%0.00%
-72.7%
CAC  CAMDEN NATL CORP$185,464
+0.5%
3,8510.0%0.00%0.0%
CAL SellCALERES INC$218,975
-4.8%
9,655
-6.7%
0.00%0.0%
CVGW  CALAVO GROWERS INC$215,434
+10.9%
5,0810.0%0.00%0.0%
REPL  REPLIMUNE GROUP INC$191,922
-8.6%
7,0820.0%0.00%0.0%
RAD BuyRITE AID CORP$198,300
+9.1%
13,499
+5.4%
0.00%0.0%
RCKT  ROCKET PHARMACEUTICALS INC$237,620
-27.0%
10,8850.0%0.00%
-40.0%
BFLY SellBUTTERFLY NETWORK INC$234,585
-54.3%
35,065
-28.7%
0.00%
-57.1%
BMTC SellBRYN MAWR BK CORP$226,580
-18.2%
5,034
-16.5%
0.00%
-25.0%
SP  SP PLUS CORP$209,703
-8.0%
7,4310.0%0.00%0.0%
BKD SellBROOKDALE SR LIVING INC$208,485
-22.9%
40,404
-5.9%
0.00%
-25.0%
VTOL  BRISTOW GROUP INC$199,046
-0.5%
6,2850.0%0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$222,375
+11.7%
21,674
+2.3%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$206,466
-9.2%
2,290
-17.7%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC$226,350
-29.9%
30,180
-15.8%
0.00%
-40.0%
BFS SellSAUL CTRS INC$204,551
-1.6%
3,858
-18.2%
0.00%0.0%
SCSC  SCANSOURCE INC$229,353
+0.8%
6,5380.0%0.00%0.0%
SRRK  SCHOLAR ROCK HLDG CORP$191,020
-24.8%
7,6900.0%0.00%
-25.0%
SWM  SCHWEITZER-MAUDUIT INTL INC$253,672
-13.7%
8,4840.0%0.00%
-25.0%
MNRL  BRIGHAM MINERALS INC$242,219
+10.1%
11,4850.0%0.00%0.0%
SCVL  SHOE CARNIVAL INC$209,469
+20.5%
5,3600.0%0.00%0.0%
BXC  BLUELINX HLDGS INC$254,626
+95.9%
2,6590.0%0.00%
+50.0%
SIBN  SI-BONE INC$195,070
+3.7%
8,7830.0%0.00%0.0%
BCOR SellBLUCORA INC$219,289
+7.8%
12,661
-3.0%
0.00%0.0%
SLP  SIMULATIONS PLUS INC$191,565
+19.7%
4,0500.0%0.00%
+50.0%
BKI BuyBLACK KNIGHT INC$251,240
+15.5%
3,031
+0.3%
0.00%0.0%
BJRI  BJS RESTAURANTS INC$231,278
-17.3%
6,6940.0%0.00%
-25.0%
SWBI  SMITH & WESSON BRANDS INC$225,615
-14.3%
12,6750.0%0.00%
-25.0%
BNGO BuyBIONANO GENOMICS INC$230,580
-37.0%
77,117
+15.9%
0.00%
-40.0%
BYND SellBEYOND MEAT INC$227,017
-38.6%
3,484
-0.7%
0.00%
-40.0%
SPTN SellSPARTANNASH CO$217,569
+2.4%
8,446
-13.0%
0.00%0.0%
BERY BuyBERRY GLOBAL GROUP INC$198,690
+21.5%
2,693
+0.3%
0.00%
+50.0%
BLI  BERKELEY LTS INC$241,630
-7.1%
13,2910.0%0.00%
-25.0%
STFC  STATE AUTO FINL CORP$245,269
+1.5%
4,7450.0%0.00%
-25.0%
SCS SellSTEELCASE INCcl a$238,232
-13.0%
20,327
-5.9%
0.00%
-25.0%
STRL  STERLING CONSTR INC$199,170
+16.0%
7,5730.0%0.00%
+50.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$248,656
+34.3%
9,125
+65.3%
0.00%0.0%
SWCH SellSWITCH INCcl a$218,351
+11.9%
7,624
-0.8%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$240,580
+14.1%
12,262
+7.5%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$242,464
-14.4%
5,064
-3.8%
0.00%
-25.0%
TRTX BuyTPG RE FIN TR INC$190,196
+1.4%
15,438
+1.9%
0.00%0.0%
TTCF  TATTOOED CHEF INC$222,051
-15.7%
14,2890.0%0.00%
-25.0%
AZEK SellAZEK CO INCcl a$235,870
+25.9%
5,101
-0.6%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$241,986
-19.2%
78,567
+2.5%
0.00%
-25.0%
RNA  AVIDITY BIOSCIENCES INC$222,701
-3.5%
9,3690.0%0.00%0.0%
TW BuyTRADEWEB MKTS INCcl a$209,593
+24.3%
2,093
+0.3%
0.00%
+50.0%
TA  TRAVELCENTERS OF AMERICA INC$190,375
+3.7%
3,6880.0%0.00%0.0%
GTS  TRIPLE-S MGMT CORP$221,180
+0.9%
6,1990.0%0.00%0.0%
TSC  TRISTATE CAP HLDGS INC$248,828
+43.1%
8,2230.0%0.00%0.0%
TBI SellTRUEBLUE INC$245,876
-3.7%
8,886
-5.7%
0.00%
-25.0%
TRST  TRUSTCO BK CORP N Y$184,071
+4.2%
5,5260.0%0.00%0.0%
TCX  TUCOWS INC$206,365
+6.2%
2,4620.0%0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$234,214
+21.0%
2,017
-0.5%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$220,509
+0.8%
22,478
+10.7%
0.00%0.0%
ARCT  ARCTURUS THERAPEUTICS HLDGS$233,496
-22.5%
6,3090.0%0.00%
-25.0%
UTL  UNITIL CORP$204,656
+7.5%
4,4500.0%0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$240,378
-9.4%
4,042
-15.8%
0.00%
-25.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$230,593
+22.8%
7,707
+12.4%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$206,823
+12.3%
9,710
-0.2%
0.00%0.0%
VSEC  VSE CORP$185,319
+26.5%
3,0410.0%0.00%
+50.0%
APR BuyAPRIA INC$188,428
+14.2%
5,780
+30.1%
0.00%
+50.0%
VNDA BuyVANDA PHARMACEUTICALS INC$232,290
+1.0%
14,805
+10.3%
0.00%0.0%
VVI  VIAD CORP$253,574
-5.8%
5,9260.0%0.00%
-25.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$217,967
-6.9%
27,873
+0.3%
0.00%0.0%
ANAB  ANAPTYSBIO INC$195,643
+28.1%
5,6300.0%0.00%
+50.0%
AMRS SellAMYRIS INC$226,187
-61.1%
41,809
-1.3%
0.00%
-62.5%
VST BuyVISTRA CORP$217,476
+33.5%
9,551
+0.3%
0.00%
+50.0%
VVNT SellVIVINT SMART HOME INC$213,742
-2.9%
21,855
-6.2%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$235,578
-1.2%
10,115
-19.4%
0.00%0.0%
WNC BuyWABASH NATL CORP$248,743
+31.2%
12,743
+1.7%
0.00%0.0%
AMSWA  AMER SOFTWARE INCcl a$242,858
+10.2%
9,2800.0%0.00%0.0%
WASH  WASHINGTON TR BANCORP INC$244,589
+6.4%
4,3390.0%0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$229,537
+7.9%
24,602
+1.8%
0.00%0.0%
AMTB BuyAMERANT BANCORP INCcl a$251,213
+78.1%
7,271
+27.6%
0.00%
+50.0%
AMBC BuyAMBAC FINL GROUP INC$187,929
+15.5%
11,709
+3.1%
0.00%
+50.0%
AYX SellALTERYX INC$236,555
-17.9%
3,910
-0.8%
0.00%
-25.0%
ATEC SellALPHATEC HLDGS INC$216,827
-10.4%
18,970
-4.5%
0.00%
-25.0%
WINA  WINMARK CORP$231,158
+15.5%
9310.0%0.00%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$208,395
+0.8%
5,733
-2.1%
0.00%0.0%
WW  WW INTL INC$207,077
-11.6%
12,8380.0%0.00%0.0%
ABTX  ALLEGIANCE BANCSHARES INC$219,365
+10.6%
5,1970.0%0.00%0.0%
ZG SellZILLOW GROUP INCcl a$245,831
-30.3%
3,951
-0.8%
0.00%
-40.0%
ZGNX SellZOGENIX INC$230,848
-12.8%
14,206
-18.5%
0.00%
-25.0%
DOX BuyAMDOCS LTD$193,012
-0.9%
2,579
+0.3%
0.00%0.0%
ATH BuyATHENE HOLDING LTDcl a$191,826
+21.3%
2,302
+0.3%
0.00%
+50.0%
AXTA SellAXALTA COATING SYS LTD$192,593
+13.3%
5,815
-0.2%
0.00%
+50.0%
AGYS  AGILYSYS INC$224,078
-15.1%
5,0400.0%0.00%
-25.0%
BG BuyBUNGE LIMITED$255,806
+15.1%
2,740
+0.3%
0.00%0.0%
AEVA BuyAEVA TECHNOLOGIES INC$223,375
+27.9%
29,547
+34.3%
0.00%0.0%
CLVT BuyCLARIVATE PLC$203,895
+7.7%
8,669
+0.3%
0.00%0.0%
ENDP BuyENDO INTL PLC$229,025
+23.0%
60,911
+6.0%
0.00%0.0%
ADV  ADVANTAGE SOLUTIONS INC$188,775
-7.3%
23,5380.0%0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$213,790
-29.3%
7,746
-17.4%
0.00%
-25.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$187,609
-18.0%
6,686
-0.7%
0.00%0.0%
ACRS  ACLARIS THERAPEUTICS INC$184,600
-19.2%
12,6960.0%0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$185,431
+16.2%
14,242
+8.3%
0.00%
+50.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$191,362
+13.1%
3,102
+0.3%
0.00%
+50.0%
SPNT BuySIRIUSPOINT LTD$184,966
-9.7%
22,751
+2.8%
0.00%0.0%
STNE SellSTONECO LTD$236,074
-51.8%
14,002
-0.8%
0.00%
-57.1%
AAN  THE AARONS COMPANY INC$234,027
-10.5%
9,4940.0%0.00%
-25.0%
ATEN BuyA10 NETWORKS INC$244,953
+33.0%
14,774
+8.2%
0.00%0.0%
GEVO BuyGEVO INC$217,706
-30.1%
50,866
+8.5%
0.00%
-40.0%
GLT BuyGLATFELTER CORPORATION$193,517
+27.3%
11,251
+4.4%
0.00%
+50.0%
GABC SellGERMAN AMERN BANCORP INC$255,319
-15.3%
6,550
-16.1%
0.00%
-25.0%
GOGO SellGOGO INC$206,211
-23.8%
15,241
-2.5%
0.00%
-25.0%
GDEN  GOLDEN ENTMT INC$217,026
+2.9%
4,2950.0%0.00%0.0%
GOSS BuyGOSSAMER BIO INC$189,963
-5.4%
16,796
+5.2%
0.00%0.0%
GCO  GENESCO INC$245,194
+11.2%
3,8210.0%0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$250,907
-4.3%
15,961
-8.1%
0.00%
-25.0%
DX  DYNEX CAP INC$145,511
-3.3%
8,7080.0%0.00%0.0%
STWD BuySTARWOOD PPTY TR INC$140,308
+5.4%
5,774
+5.9%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$116,070
+1.6%
9,762
+38.7%
0.00%0.0%
CONN  CONNS INC$115,930
+3.0%
4,9290.0%0.00%0.0%
BBSI  BARRETT BUSINESS SVCS INC$160,703
-9.4%
2,3270.0%0.00%
-33.3%
RKT SellROCKET COS INC$125,608
-15.4%
8,972
-3.1%
0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORP$153,784
+41.8%
25,846
+10.6%
0.00%0.0%
AGX  ARGAN INC$148,531
-11.4%
3,8390.0%0.00%0.0%
LL SellLL FLOORING HOLDINGS INC$124,389
-12.2%
7,287
-4.0%
0.00%0.0%
PNTG  PENNANT GROUP INC$165,530
-17.8%
7,1720.0%0.00%
-33.3%
EGRX  EAGLE PHARMACEUTICALS INC$180,206
-8.7%
3,5390.0%0.00%
-33.3%
NFBK SellNORTHFIELD BANCORP INC DEL$143,226
-27.4%
8,863
-22.9%
0.00%
-33.3%
UFCS  UNITED FIRE GROUP INC$114,327
+0.4%
4,9300.0%0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$155,933
-18.9%
45,198
+87.5%
0.00%
-33.3%
ARQT  ARCUTIS BIOTHERAPEUTICS INC$163,328
-13.2%
7,8750.0%0.00%
-33.3%
CNSL BuyCONSOLIDATED COMM HLDGS INC$140,504
-13.9%
18,784
+5.8%
0.00%0.0%
USM  UNITED STATES CELLULAR CORP$136,387
-1.2%
4,3270.0%0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$174,604
-23.4%
11,894
-5.0%
0.00%
-33.3%
USFD BuyUS FOODS HLDG CORP$153,426
+0.8%
4,405
+0.3%
0.00%0.0%
SellECOVYST INC$121,098
-16.8%
11,826
-5.3%
0.00%0.0%
BuyPACTIV EVERGREEN INC$170,508
+49.5%
13,447
+47.7%
0.00%0.0%
EWTX NewEDGEWISE THERAPEUTICS INC$170,09711,132
+100.0%
0.00%
RBNC SellRELIANT BANCORP INC$148,674
-15.6%
4,188
-24.9%
0.00%
-33.3%
LQDT SellLIQUIDITY SVCS INC$156,106
-5.6%
7,070
-7.6%
0.00%0.0%
FTDR SellFRONTDOOR INC$160,747
-14.1%
4,386
-1.8%
0.00%
-33.3%
 CS DISCO INC$133,169
-25.4%
3,7250.0%0.00%
-33.3%
NewSTERLING CHECK CORP$110,6725,396
+100.0%
0.00%
EHTH  EHEALTH INC$173,043
-37.0%
6,7860.0%0.00%
-50.0%
UEIC  UNIVERSAL ELECTRS INC$145,885
-17.3%
3,5800.0%0.00%
-33.3%
PRVA  PRIVIA HEALTH GROUP INC$156,281
+9.8%
6,0410.0%0.00%0.0%
PLTK SellPLAYTIKA HLDG CORP$119,474
-37.9%
6,910
-0.8%
0.00%
-33.3%
MASS Buy908 DEVICES INC$147,847
+16.8%
5,715
+46.8%
0.00%0.0%
ALXO  ALX ONCOLOGY HLDGS INC$111,898
-70.9%
5,2070.0%0.00%
-66.7%
NewHIRERIGHT HOLDINGS CORPORATI$117,6967,356
+100.0%
0.00%
UPLD  UPLAND SOFTWARE INC$135,537
-46.4%
7,5550.0%0.00%
-50.0%
RYI  RYERSON HLDG CORP$115,245
+17.0%
4,4240.0%0.00%
+100.0%
STOK  STOKE THERAPEUTICS INC$134,680
-5.7%
5,6140.0%0.00%0.0%
SRI  STONERIDGE INC$142,227
-3.2%
7,2050.0%0.00%0.0%
UEC BuyURANIUM ENERGY CORP$163,152
+21.3%
48,702
+10.5%
0.00%0.0%
LFST  LIFESTANCE HEALTH GROUP INC$126,911
-34.3%
13,3310.0%0.00%
-33.3%
ARMK BuyARAMARK$168,405
+12.5%
4,570
+0.3%
0.00%0.0%
RM  REGIONAL MGMT CORP$144,742
-1.2%
2,5190.0%0.00%0.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$137,392
-2.7%
910
-2.0%
0.00%0.0%
HIFS  HINGHAM INSTN SVGS MASS$152,836
+24.7%
3640.0%0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$117,597
-27.2%
33,126
-5.7%
0.00%0.0%
APYX  APYX MEDICAL CORPORATION$113,149
-7.4%
8,8260.0%0.00%0.0%
CPS  COOPER STD HLDGS INC$127,558
+2.3%
5,6920.0%0.00%0.0%
BLUE SellBLUEBIRD BIO INC$180,519
-49.6%
18,070
-3.6%
0.00%
-60.0%
CPLG SellCOREPOINT LODGING INC$159,308
-20.7%
10,147
-21.7%
0.00%
-33.3%
CPRX SellCATALYST PHARMACEUTICALS INC$159,610
+14.0%
23,576
-10.7%
0.00%0.0%
CATC  CAMBRIDGE BANCORP$177,540
+6.4%
1,8970.0%0.00%0.0%
PVAC BuyRANGER OIL CORPORATION$130,777
+8.8%
4,858
+7.8%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$135,926
+143.9%
12,301
+63.3%
0.00%
+100.0%
LSXMK SellLIBERTY MEDIA CORP DEL$162,059
+5.9%
3,187
-1.2%
0.00%0.0%
PUMP SellPROPETRO HLDG CORP$135,149
-34.5%
16,685
-30.0%
0.00%
-33.3%
BMRC  BANK MARIN BANCORP$160,722
-1.4%
4,3170.0%0.00%0.0%
VAPO  VAPOTHERM INC$145,488
-7.0%
7,0250.0%0.00%0.0%
ULCC  FRONTIER GROUP HLDGS INC$153,314
-14.1%
11,2980.0%0.00%
-33.3%
ESI BuyELEMENT SOLUTIONS INC$112,004
+12.3%
4,613
+0.3%
0.00%
+100.0%
PHAT  PHATHOM PHARMACEUTICALS INC$116,879
-38.7%
5,9420.0%0.00%
-33.3%
SPNE  SEASPINE HLDGS CORP$114,844
-13.4%
8,4320.0%0.00%0.0%
VEC  VECTRUS INC$134,426
-9.0%
2,9370.0%0.00%0.0%
VXRT SellVAXART INC$161,879
-23.7%
25,818
-3.3%
0.00%
-33.3%
PETQ  PETIQ INC$172,346
-9.1%
7,5890.0%0.00%
-33.3%
PSNL SellPERSONALIS INC$140,674
-28.7%
9,858
-3.8%
0.00%
-33.3%
ORIC BuyORIC PHARMACEUTICALS INC$127,993
-28.4%
8,707
+1.9%
0.00%
-33.3%
BY SellBYLINE BANCORP INC$170,637
-11.2%
6,239
-20.2%
0.00%
-33.3%
CRSR  CORSAIR GAMING INC$156,440
-19.0%
7,4460.0%0.00%
-33.3%
 BLUE FOUNDRY BANCORP$127,091
+6.1%
8,6870.0%0.00%0.0%
BFC  BANK FIRST CORP$135,883
+1.9%
1,8810.0%0.00%0.0%
ATEX  ANTERIX INC$176,221
-3.2%
2,9990.0%0.00%
-33.3%
FVRR NewFIVERR INTL LTD$159,1801,400
+100.0%
0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$159,543
+1.8%
7440.0%0.00%0.0%
NewENFUSION INCcl a$141,7856,771
+100.0%
0.00%
NewENGAGESMART INC$124,7735,173
+100.0%
0.00%
ATRS BuyANTARES PHARMA INC$162,564
+5.7%
45,536
+7.8%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$179,542
+6.8%
15,037
+4.0%
0.00%0.0%
VERI  VERITONE INC$164,913
-5.9%
7,3360.0%0.00%
-33.3%
RUTH SellRUTHS HOSPITALITY GROUP INC$173,568
-12.4%
8,722
-8.8%
0.00%
-33.3%
VRS  VERSO CORPcl a$174,306
+30.2%
6,4510.0%0.00%0.0%
NRC  NATIONAL RESH CORP$172,972
-1.5%
4,1660.0%0.00%
-33.3%
SRDX  SURMODICS INC$179,985
-13.4%
3,7380.0%0.00%
-33.3%
EBTC  ENTERPRISE BANCORP INC MASS$113,962
+25.0%
2,5370.0%0.00%
+100.0%
VERV  VERVE THERAPEUTICS INC$162,191
-21.6%
4,3990.0%0.00%
-33.3%
STRO SellSUTRO BIOPHARMA INC$146,315
-39.1%
9,833
-22.6%
0.00%
-33.3%
INMD NewINMODE LTD$169,3922,400
+100.0%
0.00%
CASS  CASS INFORMATION SYS INC$152,758
-6.0%
3,8850.0%0.00%0.0%
BFA SellBROWN FORMAN CORPcl a$132,801
+7.6%
1,959
-0.6%
0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$166,538
-15.8%
4,6480.0%0.00%
-33.3%
KRON  KRONOS BIO INC$161,055
-35.2%
11,8510.0%0.00%
-50.0%
LEU  CENTRUS ENERGY CORPcl a$131,163
+29.1%
2,6280.0%0.00%
+100.0%
PAHC  PHIBRO ANIMAL HEALTH CORP$131,832
-5.2%
6,4560.0%0.00%0.0%
DNUT  KRISPY KREME INC$130,586
+35.1%
6,9020.0%0.00%
+100.0%
VIEW BuyVIEW INC$161,827
+63.1%
41,388
+126.0%
0.00%
+100.0%
VRAY SellVIEWRAY INC$157,371
-31.4%
28,561
-10.2%
0.00%
-33.3%
CACC SellCREDIT ACCEP CORP MICH$130,659
+8.9%
190
-7.3%
0.00%0.0%
VMEO SellVIMEO INC$162,161
-39.3%
9,029
-0.7%
0.00%
-50.0%
OSUR SellORASURE TECHNOLOGIES INC$130,637
-30.4%
15,033
-9.5%
0.00%
-33.3%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$150,217
-47.5%
11,227
-0.7%
0.00%
-50.0%
NGM  NGM BIOPHARMACEUTICALS INC$163,941
-15.7%
9,2570.0%0.00%
-33.3%
KOP  KOPPERS HOLDINGS INC$163,699
+0.1%
5,2300.0%0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$150,135
-0.0%
10,663
+4.8%
0.00%0.0%
RMAX  RE MAX HLDGS INCcl a$173,488
-2.2%
5,6900.0%0.00%
-33.3%
VPG  VISHAY PRECISION GROUP INC$136,564
+6.8%
3,6790.0%0.00%0.0%
CTO SellCTO RLTY GROWTH INC NEW$122,103
+14.1%
1,988
-0.2%
0.00%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$111,589
+2.1%
17,573
-2.0%
0.00%0.0%
VTGN  VISTAGEN THERAPEUTICS INC$125,553
-28.8%
64,3860.0%0.00%
-33.3%
PRTY SellPARTY CITY HOLDCO INC$116,998
-24.1%
21,005
-3.3%
0.00%0.0%
VITL SellVITAL FARMS INC$113,435
-7.6%
6,281
-10.1%
0.00%0.0%
PAYA  PAYA HOLDINGS INC$160,307
-41.7%
25,2850.0%0.00%
-50.0%
ORMP  ORAMED PHARMACEUTICALS INC$119,752
-35.0%
8,3860.0%0.00%
-33.3%
EQBK SellEQUITY BANCSHARES INC$115,430
-10.2%
3,402
-11.7%
0.00%0.0%
KDNY  CHINOOK THERAPEUTICS INC$156,299
+27.8%
9,5830.0%0.00%0.0%
TPIC  TPI COMPOSITES INC$152,592
-55.7%
10,2000.0%0.00%
-60.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$126,220
-20.1%
47,630
+9.5%
0.00%0.0%
KNTE  KINNATE BIOPHARMA INC$133,077
-23.0%
7,5100.0%0.00%
-33.3%
ETH  ETHAN ALLEN INTERIORS INC$133,764
+10.9%
5,0880.0%0.00%0.0%
CRMT  AMERICAS CAR-MART INC$169,984
-12.3%
1,6600.0%0.00%
-33.3%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$116,027
-13.9%
37,188
+7.1%
0.00%0.0%
OPRT  OPORTUN FINL CORP$136,222
-19.1%
6,7270.0%0.00%0.0%
TCMD  TACTILE SYS TECHNOLOGY INC$111,459
-57.2%
5,8570.0%0.00%
-50.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$151,847
+69.9%
15,867
+135.8%
0.00%
+100.0%
KE  KIMBALL ELECTRONICS INC$159,327
-15.6%
7,3220.0%0.00%
-33.3%
MOV BuyMOVADO GROUP INC$176,062
+54.3%
4,209
+16.2%
0.00%0.0%
KZR SellKEZAR LIFE SCIENCES INC$160,796
+90.2%
9,617
-1.7%
0.00%
+100.0%
CSTR  CAPSTAR FINL HLDGS INC$124,266
-1.0%
5,9090.0%0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$122,089
+48.7%
7,449
+36.6%
0.00%
+100.0%
TALS NewTALARIS THERAPEUTICS INC$110,5777,232
+100.0%
0.00%
PRPL SellPURPLE INNOVATION INC$181,799
-39.8%
13,700
-4.7%
0.00%
-50.0%
OOMA BuyOOMA INC$110,723
+47.7%
5,417
+34.5%
0.00%
+100.0%
CGEM  CULLINAN ONCOLOGY INC$114,491
-31.6%
7,4200.0%0.00%0.0%
PRTS SellCARPARTS COM INC$141,714
-31.3%
12,653
-4.3%
0.00%
-33.3%
KELYA  KELLY SVCS INCcl a$139,476
-11.2%
8,3170.0%0.00%0.0%
CG BuyCARLYLE GROUP INC$177,656
+16.4%
3,236
+0.3%
0.00%0.0%
SKLZ BuySKILLZ INC$151,568
-21.8%
20,372
+3.2%
0.00%
-33.3%
AMNB  AMERICAN NATL BANKSHARES INC$122,422
+14.0%
3,2490.0%0.00%0.0%
WSBF  WATERSTONE FINL INC MD$124,864
+6.7%
5,7120.0%0.00%0.0%
GNK SellGENCO SHIPPING & TRADING LTD$135,360
-26.7%
8,460
-7.8%
0.00%
-33.3%
EVBG SellEVERBRIDGE INC$171,692
-55.8%
2,550
-0.8%
0.00%
-66.7%
ONTF  ON24 INC$138,037
-13.0%
7,9560.0%0.00%0.0%
CRIS BuyCURIS INC$115,735
-18.5%
24,314
+34.1%
0.00%0.0%
CERT BuyCERTARA INC$138,775
+8.3%
4,883
+26.1%
0.00%0.0%
OSPN  ONESPAN INC$139,537
-9.9%
8,2420.0%0.00%0.0%
RUBY SellRUBIUS THERAPEUTICS INC$119,635
-47.8%
12,359
-3.7%
0.00%
-33.3%
FULC  FULCRUM THERAPEUTICS INC$127,881
-37.3%
7,2290.0%0.00%
-33.3%
JOUT  JOHNSON OUTDOORS INCcl a$122,359
-11.4%
1,3060.0%0.00%0.0%
CENX SellCENTURY ALUM CO$152,650
+1.8%
9,218
-17.3%
0.00%0.0%
SMBK  SMARTFINANCIAL INC$118,441
+5.8%
4,3290.0%0.00%0.0%
ONEW  ONEWATER MARINE INC$180,410
+51.6%
2,9590.0%0.00%0.0%
UHAL BuyAMERCO$129,995
+13.0%
179
+0.6%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$163,954
-4.1%
20,780
-2.5%
0.00%0.0%
GCMG  GCM GROSVENOR INC$126,651
-8.9%
12,0620.0%0.00%0.0%
JAMF BuyJAMF HLDG CORP$120,758
-0.9%
3,177
+0.4%
0.00%0.0%
CHS BuyCHICOS FAS INC$169,868
+33.0%
31,574
+11.0%
0.00%0.0%
AFMD BuyAFFIMED N V$172,986
-4.8%
31,338
+6.6%
0.00%
-33.3%
ATUS SellALTICE USA INCcl a$178,368
-23.9%
11,024
-2.5%
0.00%
-33.3%
NewTELESAT CORP$133,8793,723
+100.0%
0.00%
FNKO BuyFUNKO INC$131,562
+34.8%
6,998
+30.6%
0.00%
+100.0%
REX  REX AMERICAN RES CORP$130,560
+20.2%
1,3600.0%0.00%0.0%
TLS  TELOS CORP MD$169,543
-45.7%
10,9950.0%0.00%
-60.0%
CBTX SellCBTX INC$138,620
-16.8%
4,780
-24.4%
0.00%0.0%
WSR BuyWHITESTONE REIT$151,768
+18.4%
14,982
+14.3%
0.00%0.0%
SellJACKSON FINANCIAL INC$130,970
+60.8%
3,131
-0.0%
0.00%
+100.0%
FREE  WHOLE EARTH BRANDS INC$134,798
-7.0%
12,5510.0%0.00%0.0%
IIIV  I3 VERTICALS INC$132,843
-5.9%
5,8290.0%0.00%0.0%
NewDICE THERAPEUTICS INC$114,2494,514
+100.0%
0.00%
WLDN  WILLDAN GROUP INC$112,922
-1.1%
3,2080.0%0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$115,046
+66.0%
13,811
+38.7%
0.00%
+100.0%
MOD BuyMODINE MFG CO$131,907
-5.2%
13,073
+6.5%
0.00%0.0%
BVS NewBIOVENTUS INC$132,8309,167
+100.0%
0.00%
AGNC BuyAGNC INVT CORP$157,228
-4.4%
10,454
+0.3%
0.00%0.0%
GRTS  GRITSTONE BIO INC$133,924
+19.1%
10,4140.0%0.00%0.0%
TEN SellTENNECO INC$165,534
-27.8%
14,649
-8.8%
0.00%
-33.3%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$148,756
-5.4%
4,039
-0.3%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC$170,246
+4.3%
27,818
-3.3%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC NEW$145,877
+6.4%
9,830
+0.7%
0.00%0.0%
AVO  MISSION PRODUCE INC$181,492
-14.6%
11,5600.0%0.00%
-33.3%
AMOT  ALLIED MOTION TECHNOLOGIES I$131,400
+16.7%
3,6010.0%0.00%0.0%
OMF BuyONEMAIN HLDGS INC$112,040
-1.9%
2,239
+8.4%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC$136,891
-32.5%
31,397
+18.4%
0.00%
-33.3%
CVAC SellCUREVAC N V$121,252
-37.7%
3,534
-0.8%
0.00%
-33.3%
BPOP BuyPOPULAR INC$129,541
+6.0%
1,579
+0.3%
0.00%0.0%
NewAVIDXCHANGE HOLDINGS INC$118,5527,872
+100.0%
0.00%
MDXG BuyMIMEDX GROUP INC$140,364
+14.5%
23,239
+14.8%
0.00%0.0%
NewEXPRO GROUP HOLDINGS NV$171,95611,983
+100.0%
0.00%
FLWS  1 800 FLOWERS COM INCcl a$168,030
-23.4%
7,1900.0%0.00%
-33.3%
IPI  INTREPID POTASH INC$117,636
+38.3%
2,7530.0%0.00%
+100.0%
GIC  GLOBAL INDUSTRIAL COMPANY$168,794
+7.9%
4,1270.0%0.00%0.0%
FISI SellFINANCIAL INSTNS INC$120,236
-23.6%
3,781
-26.3%
0.00%0.0%
SHC SellSOTERA HEALTH CO$155,689
-10.6%
6,611
-0.8%
0.00%
-33.3%
NewFRANKLIN BSP RLTY TR INC$147,1899,852
+100.0%
0.00%
IMXI  INTERNATIONAL MNY EXPRESS IN$126,467
-4.4%
7,9240.0%0.00%0.0%
ALKT NewALKAMI TECHNOLOGY INC$169,9488,472
+100.0%
0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$136,278
+7.3%
4,2100.0%0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$112,906
-3.9%
6,931
-12.4%
0.00%0.0%
HAYN  HAYNES INTERNATIONAL INC$158,174
+8.3%
3,9220.0%0.00%0.0%
IAS  INTEGRAL AD SCIENCE HLDNG CO$116,358
+7.7%
5,2390.0%0.00%0.0%
XMTR  XOMETRY INC$122,539
-11.1%
2,3910.0%0.00%0.0%
YMAB  Y-MABS THERAPEUTICS INC$155,178
-43.2%
9,5730.0%0.00%
-50.0%
MSBI  MIDLAND STS BANCORP INC ILL$175,662
+0.2%
7,0860.0%0.00%
-33.3%
CHUY  CHUYS HLDGS INC$181,081
-4.5%
6,0120.0%0.00%
-33.3%
MPB BuyMID PENN BANCORP INC$122,262
+63.6%
3,852
+42.0%
0.00%
+100.0%
ALX SellALEXANDERS INC$173,360
-0.3%
666
-0.1%
0.00%
-33.3%
YORW SellYORK WTR CO$161,735
-11.3%
3,249
-22.1%
0.00%
-33.3%
OFLX  OMEGA FLEX INC$129,616
-11.0%
1,0210.0%0.00%0.0%
BTRS  BTRS HOLDINGS INC$145,483
-26.5%
18,6040.0%0.00%
-33.3%
LILA SellLIBERTY LATIN AMERICA LTD$113,242
-24.9%
9,712
-15.8%
0.00%0.0%
FCBC  FIRST CMNTY BANKSHARES INC V$139,896
+5.4%
4,1860.0%0.00%0.0%
NOTV  INOTIV INC$170,846
+43.9%
4,0610.0%0.00%0.0%
GSAT BuyGLOBALSTAR INC$180,788
-19.0%
155,852
+16.7%
0.00%
-33.3%
REAL SellTHE REALREAL INC$171,979
-29.0%
14,813
-19.5%
0.00%
-50.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$181,751
+11.6%
8,284
+37.2%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$143,786
-4.9%
8,493
-2.8%
0.00%0.0%
ACCO SellACCO BRANDS CORP$156,907
-6.8%
18,996
-3.0%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$147,938
-28.1%
12,146
-8.9%
0.00%
-33.3%
SMBC  SOUTHERN MO BANCORP INC$124,425
+16.2%
2,3850.0%0.00%0.0%
MCBS  METROCITY BANKSHARES INC$157,499
+31.3%
5,7210.0%0.00%0.0%
STNG BuySCORPIO TANKERS INC$149,019
-27.0%
11,633
+5.7%
0.00%
-33.3%
THFF SellFIRST FINL CORP IND$133,243
-19.0%
2,942
-24.8%
0.00%0.0%
ANIP  ANI PHARMACEUTICALS INC$133,632
+40.4%
2,9000.0%0.00%
+100.0%
TDW  TIDEWATER INC NEW$132,879
-11.2%
12,4070.0%0.00%0.0%
ZY BuyZYMERGEN INC$158,011
+105.3%
23,619
+304.2%
0.00%
+100.0%
INBK  FIRST INTERNET BANCORP$120,469
+50.9%
2,5610.0%0.00%
+100.0%
BGFV  BIG 5 SPORTING GOODS CORP$113,699
-17.5%
5,9810.0%0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$135,364
-18.4%
2,572
-25.5%
0.00%0.0%
AKRO  AKERO THERAPEUTICS INC$159,175
-5.4%
7,5260.0%0.00%0.0%
TMST SellTIMKENSTEEL CORPORATION$130,977
+1.9%
7,938
-19.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC$131,940
-31.4%
4,316
-24.4%
0.00%
-33.3%
NewSOVOS BRANDS INC$121,3638,064
+100.0%
0.00%
TITN BuyTITAN MACHY INC$174,312
+49.4%
5,174
+14.9%
0.00%0.0%
CMRE SellCOSTAMARE INC$139,378
-26.5%
11,018
-10.0%
0.00%
-33.3%
INDT BuyINDUS REALTY TRUST INC$131,317
+26.7%
1,620
+9.5%
0.00%0.0%
DHT SellDHT HOLDINGS INC$149,285
-22.8%
28,764
-2.9%
0.00%
-33.3%
FLIC  FIRST LONG IS CORP$132,865
+4.8%
6,1540.0%0.00%0.0%
AMRK  A-MARK PRECIOUS METALS INC$155,622
+1.8%
2,5470.0%0.00%0.0%
AGLY  AGILITI INC$174,395
+21.6%
7,5300.0%0.00%0.0%
GCI SellGANNETT CO INC$148,830
-26.6%
27,923
-8.1%
0.00%
-33.3%
TR SellTOOTSIE ROLL INDS INC$132,529
-33.0%
3,658
-43.7%
0.00%
-33.3%
GEFB  GREIF INCcl b$111,310
-7.7%
1,8620.0%0.00%0.0%
RMR SellRMR GROUP INCcl a$133,830
-22.1%
3,859
-24.8%
0.00%0.0%
MBIN  MERCHANTS BANCORP IND$137,588
+19.9%
2,9070.0%0.00%0.0%
HCKT  HACKETT GROUP INC$130,366
+4.6%
6,3500.0%0.00%0.0%
AGEN SellAGENUS INC$141,232
-41.1%
43,861
-3.9%
0.00%
-33.3%
ATOM  ATOMERA INC$111,364
-12.9%
5,5350.0%0.00%0.0%
MBWM SellMERCANTILE BK CORP$144,814
-17.9%
4,134
-24.9%
0.00%
-33.3%
GPMT SellGRANITE PT MTG TR INC$161,294
-11.1%
13,774
-0.0%
0.00%
-33.3%
CLW  CLEARWATER PAPER CORP$161,458
-4.3%
4,4030.0%0.00%0.0%
DBI BuyDESIGNER BRANDS INCcl a$178,264
+5.9%
12,545
+3.8%
0.00%0.0%
IBRX SellIMMUNITYBIO INC$114,754
-38.6%
18,874
-1.7%
0.00%
-33.3%
SPRO  SPERO THERAPEUTICS INC$111,862
-13.0%
6,9870.0%0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$151,332
-2.8%
3,512
-0.3%
0.00%0.0%
INVE SellIDENTIV INC$156,487
+40.6%
5,561
-5.9%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$182,052
+2.1%
9,336
-0.3%
0.00%
-33.3%
TRNS SellTRANSCAT INC$147,703
+9.7%
1,598
-23.5%
0.00%0.0%
GNOG  GOLDEN NUGGET ONLINE GAMIN$111,291
-42.7%
11,1850.0%0.00%
-33.3%
DSGN NewDESIGN THERAPEUTICS INC$172,3088,048
+100.0%
0.00%
TMDX  TRANSMEDICS GROUP INC$156,097
-42.1%
8,1470.0%0.00%
-50.0%
FC  FRANKLIN COVEY CO$182,519
+13.7%
3,9370.0%0.00%0.0%
HCI  HCI GROUP INC$122,470
-24.6%
1,4660.0%0.00%0.0%
FRO SellFRONTLINE LTD$174,247
-28.2%
24,646
-4.8%
0.00%
-50.0%
BRY SellBERRY CORP$140,867
+12.4%
16,730
-3.8%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$150,237
-18.8%
5,222
-25.2%
0.00%
-33.3%
CCNE  CNB FINL CORP PA$128,949
+8.9%
4,8660.0%0.00%0.0%
NewGLOBALFOUNDRIES INCordinary shares$151,2502,328
+100.0%
0.00%
DHIL  DIAMOND HILL INVT GROUP INC$146,449
+10.6%
7540.0%0.00%0.0%
HLF SellHERBALIFE NUTRITION LTD$114,768
-6.7%
2,804
-3.4%
0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC$169,139
+56.6%
9,074
+126.0%
0.00%0.0%
IESC  IES HLDGS INC$133,639
+10.8%
2,6390.0%0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$174,570
+38.8%
23,527
+8.9%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$131,908
+12.5%
5,222
+19.6%
0.00%0.0%
FSBC NewFIVE STAR BANCORP$118,4703,949
+100.0%
0.00%
MCFE BuyMCAFEE CORP$116,803
+38.7%
4,529
+18.9%
0.00%
+100.0%
HY  HYSTER YALE MATLS HANDLING Icl a$112,326
-18.2%
2,7330.0%0.00%0.0%
ATHA BuyATHIRA PHARMA INC$134,209
+98.5%
10,300
+42.9%
0.00%
+100.0%
HUN SellHUNTSMAN CORP$144,194
+16.2%
4,134
-1.4%
0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$167,905
-6.2%
18,553
+4.8%
0.00%
-33.3%
DMRC  DIGIMARC CORP NEW$148,879
+14.6%
3,7710.0%0.00%0.0%
AVIR  ATEA PHARMACEUTICALS INC$168,707
-74.5%
18,8710.0%0.00%
-80.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$140,375
-14.7%
4,955
-24.5%
0.00%0.0%
LXFR  LUXFER HOLDINGS PLC$124,781
-1.6%
6,4620.0%0.00%0.0%
PAE BuyPAE INC$178,720
+81.9%
17,998
+9.6%
0.00%
+100.0%
MGTX  MEIRAGTX HLDGS PLC$176,578
+80.1%
7,4380.0%0.00%
+100.0%
GATO  GATOS SILVER INC$146,846
-10.7%
14,1470.0%0.00%0.0%
RGP  RESOURCES CONNECTION INC$150,463
+13.1%
8,4340.0%0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$144,665
-34.5%
1,784
-22.0%
0.00%
-33.3%
PRAX BuyPRAXIS PRECISION MEDICINES I$173,025
+12.8%
8,783
+5.8%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$121,882
+8.5%
1,280
+0.3%
0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO$162,189
+407.2%
14,404
+131.5%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$157,162
-15.4%
2,018
-25.5%
0.00%
-33.3%
FFIC SellFLUSHING FINL CORP$182,542
-0.4%
7,512
-7.3%
0.00%
-33.3%
ARAY SellACCURAY INC$114,451
+15.6%
23,994
-4.3%
0.00%
+100.0%
FHTX  FOGHORN THERAPEUTICS INC$150,233
+64.2%
6,5690.0%0.00%
+100.0%
DV BuyDOUBLEVERIFY HLDGS INC$114,483
+222.9%
3,440
+231.4%
0.00%
+100.0%
OCUL SellOCULAR THERAPEUTIX INC$130,367
-34.8%
18,704
-6.5%
0.00%
-33.3%
CIR SellCIRCOR INTL INC$125,273
-39.4%
4,609
-26.4%
0.00%
-33.3%
CCF SellCHASE CORP$182,693
-20.8%
1,835
-18.7%
0.00%
-33.3%
FMTX  FORMA THERAPEUTICS HLDGS INC$130,739
-38.7%
9,1940.0%0.00%
-33.3%
AMK  ASSETMARK FINL HLDGS INC$122,820
+5.4%
4,6860.0%0.00%0.0%
FORR SellFORRESTER RESH INC$159,687
-6.3%
2,719
-21.4%
0.00%0.0%
FRTA  FORTERRA INC$158,351
+0.9%
6,6590.0%0.00%0.0%
GRPN SellGROUPON INC$142,805
-12.5%
6,166
-13.8%
0.00%0.0%
BVH  BLUEGREEN VACATIONS HLDG CORclass a$143,875
+36.0%
4,0990.0%0.00%0.0%
HTBI  HOMETRUST BANCSHARES INC$126,305
+10.7%
4,0770.0%0.00%0.0%
POWW  AMMO INC$136,550
-11.4%
25,0550.0%0.00%0.0%
DRQ  DRIL-QUIP INC$182,453
-21.8%
9,2710.0%0.00%
-33.3%
CVI  CVR ENERGY INC$164,503
+0.9%
9,7860.0%0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$181,599
-35.4%
11,877
-10.7%
0.00%
-50.0%
TPB  TURNING PT BRANDS INC$166,761
-20.9%
4,4140.0%0.00%
-33.3%
MTW  MANITOWOC CO INC$155,115
-13.2%
8,3440.0%0.00%
-33.3%
COMM SellCOMMSCOPE HLDG CO INC$147,395
-19.4%
13,351
-0.8%
0.00%
-33.3%
TSP BuyTUSIMPLE HLDGS INCcl a$120,384
+284.6%
3,358
+298.3%
0.00%
TPC BuyTUTOR PERINI CORP$133,274
+1.8%
10,774
+6.9%
0.00%0.0%
CCB  COASTAL FINL CORP WA$131,612
+58.9%
2,6000.0%0.00%
+100.0%
New2SEVENTY BIO INC$160,1886,250
+100.0%
0.00%
NewMANDIANT INC$138,0757,872
+100.0%
0.00%
BFST  BUSINESS FIRST BANCSHARES IN$118,166
+21.0%
4,1740.0%0.00%
+100.0%
CZNC  CITIZENS & NORTHN CORP$113,465
+3.4%
4,3440.0%0.00%0.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$124,043
-6.8%
714
-0.3%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC$169,250
-17.8%
3,881
-20.7%
0.00%
-33.3%
BOMN  BOSTON OMAHA CORP$126,642
-25.9%
4,4080.0%0.00%0.0%
FOUR SellSHIFT4 PMTS INCcl a$165,448
-25.8%
2,856
-0.8%
0.00%
-33.3%
AROW  ARROW FINL CORP$154,026
+2.5%
4,3720.0%0.00%0.0%
DCO  DUCOMMUN INC DEL$123,941
-7.1%
2,6500.0%0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$117,334
-18.3%
1,670
-28.4%
0.00%0.0%
CPSI  COMPUTER PROGRAMS & SYS INC$132,553
-17.4%
4,5240.0%0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS C$137,331
-7.5%
5,7970.0%0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC KYcl a$112,153
-26.8%
2,206
-27.1%
0.00%0.0%
CNXN  PC CONNECTION INC$128,225
-2.0%
2,9730.0%0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$158,472
+58.6%
15,107
-3.1%
0.00%
+100.0%
MVBF  MVB FINL CORP$115,633
-3.1%
2,7850.0%0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$166,019
-14.7%
2,802
-21.1%
0.00%
-33.3%
MRC SellMRC GLOBAL INC$145,024
-13.3%
21,079
-7.5%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$135,811
+26.6%
14,448
+7.6%
0.00%0.0%
CRAI  CRA INTL INC$181,398
-6.0%
1,9430.0%0.00%
-33.3%
UI SellUBIQUITI INC$123,600
+1.9%
403
-0.7%
0.00%0.0%
ACRE  ARES COML REAL ESTATE CORP$152,190
-3.6%
10,4670.0%0.00%0.0%
GHL NewGREENHILL & CO INC$68,3673,813
+100.0%
0.00%
ACTG SellACACIA RESH CORP$52,588
-42.1%
10,251
-23.4%
0.00%0.0%
AJX SellGREAT AJAX CORP$75,499
-5.9%
5,737
-3.5%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$69,560
-40.4%
6,760
-31.3%
0.00%
-50.0%
HBCP  HOME BANCORP INC$87,171
+7.3%
2,1000.0%0.00%0.0%
WTM SellWHITE MTNS INS GROUP LTD$59,820
-6.8%
59
-1.7%
0.00%0.0%
AXTI SellAXT INC$87,527
+3.2%
9,935
-2.4%
0.00%0.0%
ATNI  ATN INTL INC$105,788
-14.7%
2,6480.0%0.00%
-50.0%
GBIO SellGENERATION BIO CO$71,699
-76.1%
10,127
-15.5%
0.00%
-75.0%
NGMS NewNEOGAMES S A$97,8413,522
+100.0%
0.00%
CSTE SellCAESARSTONE LTD$53,729
-30.9%
4,738
-24.3%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR$36,799
-42.0%
4,013
-41.0%
0.00%0.0%
HCCI  HERITAGE CRYSTAL CLEAN INC$110,245
+10.5%
3,4430.0%0.00%0.0%
AFCG NewAFC GAMMA INC$97,5494,286
+100.0%
0.00%
SRG SellSERITAGE GROWTH PPTYScl a$103,413
-31.3%
7,793
-23.2%
0.00%
-50.0%
EGLE  EAGLE BULK SHIPPING INC$107,062
-9.8%
2,3530.0%0.00%
-50.0%
CPA BuyCOPA HOLDINGS SAcl a$51,910
+1.9%
628
+0.3%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$93,557
+3.2%
9,337
+2.7%
0.00%0.0%
LPG SellDORIAN LPG LTD$102,624
-0.6%
8,087
-2.8%
0.00%0.0%
PTSI NewP A M TRANSN SVCS INC$69,448978
+100.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$45,970
-29.8%
16,963
+15.6%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GWT REI$45,707
+104.1%
1,732
-1.5%
0.00%
CHNG BuyCHANGE HEALTHCARE INC$106,643
+2.4%
4,988
+0.3%
0.00%
-50.0%
AI BuyC3 AI INCcl a$59,906
+16.6%
1,917
+72.9%
0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$50,593
-10.7%
2,082
+2.5%
0.00%0.0%
SSTI  SHOTSPOTTER INC$70,907
-18.8%
2,4020.0%0.00%0.0%
ORRF  ORRSTOWN FINL SVCS INC$75,928
+7.7%
3,0130.0%0.00%0.0%
NewORION OFFICE REIT INC$87,1894,670
+100.0%
0.00%
BSRR BuySIERRA BANCORP$99,939
+57.5%
3,681
+40.9%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$102,753
+14.6%
13,664
+12.7%
0.00%0.0%
BRBS  BLUE RIDGE BANKSHARES INC VA$101,189
+1.8%
5,6530.0%0.00%0.0%
ORGO SellORGANOGENESIS HLDGS INC$99,478
-38.1%
10,766
-4.6%
0.00%
-50.0%
BuyPAYCOR HCM INC$50,101
+29.3%
1,739
+57.8%
0.00%0.0%
ORC SellORCHID IS CAP INC$87,444
-10.3%
19,432
-2.6%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$109,619
-28.4%
2,364
-30.1%
0.00%
-50.0%
RUSHB  RUSH ENTERPRISES INCcl b$97,470
+17.9%
1,8060.0%0.00%0.0%
BCAB  BIOATLA INC$78,108
-33.3%
3,9790.0%0.00%
-50.0%
BTAI  BIOXCEL THERAPEUTICS INC$99,251
-33.0%
4,8820.0%0.00%
-50.0%
 SNAP ONE HOLDINGS CORP$93,321
+26.5%
4,4270.0%0.00%0.0%
BLFS SellBIOLIFE SOLUTIONS INC$110,058
-62.7%
2,953
-57.6%
0.00%
-75.0%
COGT BuyCOGENT BIOSCIENCES INC$91,386
+2.4%
10,651
+0.4%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$85,625
+3.3%
27,621
+20.3%
0.00%0.0%
OMER SellOMEROS CORP$108,018
-58.8%
16,799
-11.6%
0.00%
-75.0%
SPFI  SOUTH PLAINS FINANCIAL INC$81,789
+14.1%
2,9410.0%0.00%0.0%
OLMA  OLEMA PHARMACEUTICALS INC$67,794
-66.0%
7,2430.0%0.00%
-66.7%
OSBC SellOLD SECOND BANCORP INC ILL$91,718
-7.2%
7,285
-3.7%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES$103,858
-18.6%
1,662
-30.3%
0.00%
-50.0%
NewOLAPLEX HLDGS INC$68,0192,335
+100.0%
0.00%
CHPT BuyCHARGEPOINT HOLDINGS INC$85,020
+104.2%
4,463
+114.3%
0.00%0.0%
CNTY SellCENTURY CASINOS INC$46,126
-19.8%
3,787
-11.4%
0.00%0.0%
RMO SellROMEO POWER INC$92,747
-49.0%
25,410
-30.9%
0.00%
-66.7%
SPPI BuySPECTRUM PHARMACEUTICALS INC$61,457
-32.1%
48,391
+16.5%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$84,834
+6.6%
834
+0.2%
0.00%0.0%
OIS SellOIL STS INTL INC$77,313
-28.6%
15,556
-8.2%
0.00%
-50.0%
STXB  SPIRIT OF TEX BANCSHARES INC$101,047
+18.9%
3,5110.0%0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$103,038
-41.3%
8,732
-12.4%
0.00%
-66.7%
NewOCWEN FINL CORP$86,6152,167
+100.0%
0.00%
RCKY  ROCKY BRANDS INC$81,471
-16.4%
2,0470.0%0.00%0.0%
BNFT SellBENEFITFOCUS INC$69,525
-6.8%
6,522
-3.0%
0.00%0.0%
BuyNUVALENT INC$69,782
-6.4%
3,665
+10.9%
0.00%0.0%
BuySTAGWELL INC$96,662
+14.5%
11,149
+1.3%
0.00%0.0%
NWPX  NORTHWEST PIPE CO$84,143
+34.2%
2,6460.0%0.00%0.0%
NRIM  NORTHRIM BANCORP INC$72,969
+2.2%
1,6790.0%0.00%0.0%
NDLS SellNOODLES & CO$84,541
-29.4%
9,321
-8.2%
0.00%
-50.0%
CMRX BuyCHIMERIX INC$84,329
+38.7%
13,115
+33.6%
0.00%0.0%
SC BuySANTANDER CONSUMER USA HLDGS$50,466
+1.0%
1,201
+0.3%
0.00%0.0%
TCS SellCONTAINER STORE GROUP INC$82,066
+2.4%
8,223
-2.3%
0.00%0.0%
CLR  CONTINENTAL RES INC$71,974
-3.0%
1,6080.0%0.00%0.0%
BHB  BAR HBR BANKSHARES$89,596
+3.1%
3,0970.0%0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$43,561
-3.7%
1,024
+0.3%
0.00%0.0%
SMMF  SUMMIT FINL GROUP INC$85,891
+12.0%
3,1290.0%0.00%0.0%
BuyCORE & MAIN INCcl a$48,150
+19.0%
1,587
+2.8%
0.00%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$92,417
-2.4%
8,629
+0.3%
0.00%0.0%
NFE SellNEW FORTRESS ENERGY INC$42,535
-13.6%
1,762
-0.7%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$97,209
-10.2%
14,751
-14.4%
0.00%
-50.0%
CRTX BuyCORTEXYME INC$73,095
-84.8%
5,792
+10.4%
0.00%
-85.7%
NKTR SellNEKTAR THERAPEUTICS$48,393
-91.9%
3,582
-89.3%
0.00%
-88.9%
SGC  SUPERIOR GROUP OF CO INC$71,897
-5.8%
3,2770.0%0.00%0.0%
CVLG  COVENANT LOGISTICS GROUP INCcl a$88,197
-4.4%
3,3370.0%0.00%0.0%
PLRX  PLIANT THERAPEUTICS INC$98,685
-20.0%
7,3100.0%0.00%
-50.0%
NPK SellNATIONAL PRESTO INDS INC$99,174
-30.4%
1,209
-30.4%
0.00%
-50.0%
NVEC  NVE CORP$97,054
+6.8%
1,4210.0%0.00%0.0%
CUE SellCUE BIOPHARMA INC$98,114
-25.8%
8,675
-4.4%
0.00%
-50.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$86,240
+120.2%
9,561
+56.5%
0.00%0.0%
RMNI BuyRIMINI STR INC DEL$70,619
-29.2%
11,829
+14.4%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$60,760
-7.2%
10,043
-8.3%
0.00%0.0%
TRHC  TABULA RASA HEALTHCARE INC$103,215
-42.8%
6,8810.0%0.00%
-66.7%
TALO  TALOS ENERGY INC$102,920
-28.8%
10,5020.0%0.00%
-50.0%
MPAA  MOTORCAR PTS AMER INC$84,240
-12.5%
4,9350.0%0.00%0.0%
PFIS  PEOPLES FINL SVCS CORP$101,007
+15.6%
1,9170.0%0.00%0.0%
BOKF SellBOK FINL CORP$63,399
+16.6%
601
-1.0%
0.00%0.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$75,189
-34.5%
7,534
-14.3%
0.00%
-50.0%
CURO SellCURO GROUP HOLDINGS CORP$73,390
-33.1%
4,584
-27.6%
0.00%
-50.0%
TSHA  TAYSHA GENE THERAPIES INC$84,812
-37.4%
7,2800.0%0.00%
-50.0%
CTOS SellCUSTOM TRUCK ONE SOURCE INC$82,096
-29.5%
10,262
-17.8%
0.00%
-50.0%
TRC  TEJON RANCH CO$110,053
+7.4%
5,7680.0%0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$49,544
+46.5%
11,442
+72.2%
0.00%
 CYTEK BIOSCIENCES INC$79,625
-23.8%
4,8790.0%0.00%
-50.0%
DXPE SellDXP ENTERPRISES INC$98,907
-39.7%
3,853
-30.6%
0.00%
-50.0%
 TENAYA THERAPEUTICS INC$83,967
-8.2%
4,4310.0%0.00%0.0%
AXGN SellAXOGEN INC$102,442
-42.3%
10,933
-2.8%
0.00%
-66.7%
DJCO SellDAILY JOURNAL CORP$108,089
-19.9%
303
-28.0%
0.00%
-50.0%
MCW BuyMISTER CAR WASH INC$79,978
+85.2%
4,392
+85.6%
0.00%0.0%
RCEL  AVITA MEDICAL INC$95,924
-32.4%
8,0070.0%0.00%
-50.0%
MNMD BuyMIND MEDICINE MINDMED INC$106,746
-35.4%
77,352
+9.0%
0.00%
-50.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$109,321
+5.7%
2,417
-2.6%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$42,103
-31.8%
14,825
-25.1%
0.00%0.0%
MLR  MILLER INDS INC TENN$95,090
-1.9%
2,8470.0%0.00%0.0%
DSKE BuyDASEKE INC$106,414
+20.4%
10,599
+10.4%
0.00%0.0%
AVNW  AVIAT NETWORKS INC$88,605
-2.4%
2,7620.0%0.00%0.0%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$98,620
+59.8%
13,327
+73.2%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$107,695
-70.9%
11,023
+1.1%
0.00%
-80.0%
AGR BuyAVANGRID INC$56,763
+2.9%
1,138
+0.3%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$69,511
-5.7%
5,266
-2.3%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC NEW$85,556
+16.8%
6,872
-18.1%
0.00%0.0%
NewTHOUGHTWORKS HOLDING INC$40,7781,521
+100.0%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$59,227
-58.0%
9,522
-36.3%
0.00%
-50.0%
THRY NewTHRYV HLDGS INC$107,5142,614
+100.0%
0.00%
TLYS BuyTILLYS INCcl a$100,317
+100.3%
6,227
+74.2%
0.00%0.0%
TIPT NewTIPTREE INC$40,5502,932
+100.0%
0.00%
TWI BuyTITAN INTL INC ILL$87,888
+98.0%
8,019
+29.3%
0.00%0.0%
 MERIDIANLINK INC$87,701
-3.5%
4,0640.0%0.00%0.0%
AUD BuyAUDACY INCcl a$81,978
-14.3%
31,898
+22.7%
0.00%0.0%
 DERMTECH INC$106,982
-50.8%
6,7710.0%0.00%
-66.7%
POWL NewPOWELL INDS INC$72,6042,462
+100.0%
0.00%
 TRAEGER INC$81,691
-41.9%
6,7180.0%0.00%
-50.0%
ATLC  ATLANTICUS HOLDINGS CORP$104,983
+34.4%
1,4720.0%0.00%0.0%
MAX  MEDIAALPHA INCcl a$92,424
-17.3%
5,9860.0%0.00%
-50.0%
BCOV SellBRIGHTCOVE INC$103,437
-13.9%
10,121
-2.8%
0.00%
-50.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$65,833
+3.5%
614
-2.8%
0.00%0.0%
TRUE BuyTRUECAR INC$40,079
-17.8%
11,788
+0.5%
0.00%0.0%
SellMARINUS PHARMACEUTICALS INC$72,706
-5.9%
6,120
-9.8%
0.00%0.0%
PGEN SellPRECIGEN INC$57,104
-33.0%
15,392
-9.9%
0.00%0.0%
MCS BuyMARCUS CORP DEL$105,088
+49.0%
5,884
+45.6%
0.00%0.0%
HEAR  TURTLE BEACH CORP$100,215
-20.0%
4,5020.0%0.00%
-50.0%
XXII Buy22ND CENTY GROUP INC$75,946
+5.8%
24,578
+1.4%
0.00%0.0%
SCU SellSCULPTOR CAP MGMT$85,656
-49.6%
4,012
-34.1%
0.00%
-50.0%
DCT SellDUCK CREEK TECHNOLOGIES INC$65,459
-32.1%
2,174
-0.2%
0.00%0.0%
ARTNA  ARTESIAN RES CORPcl a$102,389
+21.4%
2,2100.0%0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$102,675
-32.4%
13,875
+5.4%
0.00%
-50.0%
NewUDEMY INC$93,6944,795
+100.0%
0.00%
MCBC NewMACATAWA BK CORP$61,4496,967
+100.0%
0.00%
DNB BuyDUN & BRADSTREET HLDGS INC$65,425
+22.2%
3,193
+0.3%
0.00%0.0%
PINC BuyPREMIER INCcl a$99,837
+6.5%
2,425
+0.2%
0.00%0.0%
BWB  BRIDGEWATER BANCSHARES INC$99,931
+1.0%
5,6490.0%0.00%0.0%
DZSI NewDZS INC$73,2504,516
+100.0%
0.00%
LUNA BuyLUNA INNOVATIONS INC$70,077
+5.2%
8,303
+18.4%
0.00%0.0%
UFI  UNIFI INC$83,456
+5.6%
3,6050.0%0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$74,242
-22.4%
5,232
-7.6%
0.00%0.0%
FRST SellPRIMIS FINANCIAL CORP$37,495
-32.8%
2,493
-35.4%
0.00%0.0%
ESTE NewEARTHSTONE ENERGY INCcl a$71,3736,524
+100.0%
0.00%
USLM  UNITED STS LIME & MINERALS I$72,638
+6.8%
5630.0%0.00%0.0%
LCTX SellLINEAGE CELL THERAPEUTICS IN$43,051
-10.5%
17,572
-7.9%
0.00%0.0%
RLMD  RELMADA THERAPEUTICS INC$105,080
-14.0%
4,6640.0%0.00%
-50.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$91,073
-26.9%
5,838
-31.7%
0.00%
-50.0%
UVE SellUNIVERSAL INS HLDGS INC$74,256
-17.9%
4,368
-37.0%
0.00%0.0%
LMNR SellLIMONEIRA CO$65,505
-11.7%
4,367
-4.9%
0.00%0.0%
CATO SellCATO CORP NEWcl a$78,541
-20.9%
4,577
-23.8%
0.00%0.0%
CAMP SellCALAMP CORP$62,354
-30.2%
8,832
-1.6%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$68,459
+178.0%
19,959
+92.9%
0.00%
ABUS SellARBUTUS BIOPHARMA CORP$74,420
-23.7%
19,131
-15.8%
0.00%0.0%
URG  UR-ENERGY INC$69,534
-29.1%
56,9950.0%0.00%0.0%
CIA SellCITIZENS INCcl a$56,626
-33.5%
10,664
-22.2%
0.00%0.0%
UTMD  UTAH MED PRODS INC$97,800
+7.7%
9780.0%0.00%0.0%
BATRA  LIBERTY MEDIA CORP DEL$80,759
+6.8%
2,8090.0%0.00%0.0%
VBIV SellVBI VACCINES INC CDA$80,087
-30.6%
34,225
-7.8%
0.00%
-50.0%
CIVB  CIVISTA BANCSHARES INC$97,698
+5.0%
4,0040.0%0.00%0.0%
CTT SellCATCHMARK TIMBER TR INCcl a$103,335
-28.7%
11,864
-2.8%
0.00%
-50.0%
AMTI  APPLIED MOLECULAR TRANS INC$92,058
-46.0%
6,5850.0%0.00%
-50.0%
APPH SellAPPHARVEST INC$44,968
-66.8%
11,560
-44.4%
0.00%
-50.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$94,225
+25.7%
1,853
+16.6%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORP$75,301
-9.3%
468
-5.1%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$79,316
-14.9%
20,131
+3.9%
0.00%0.0%
LMND  LEMONADE INC$39,836
-37.2%
9460.0%0.00%0.0%
VLDR  VELODYNE LIDAR INC$102,126
-21.6%
22,0100.0%0.00%
-50.0%
NewENACT HLDGS INC$101,0974,891
+100.0%
0.00%
VSTM BuyVERASTEM INC$61,078
+14.7%
29,794
+72.3%
0.00%0.0%
LE  LANDS END INC NEW$70,511
-16.6%
3,5920.0%0.00%0.0%
LNDC SellLANDEC CORP$64,613
-7.3%
5,821
-23.0%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$71,046
-38.0%
4,298
-13.5%
0.00%
-50.0%
EBF SellENNIS INC$96,927
-28.5%
4,963
-31.0%
0.00%
-50.0%
RRBI NewRED RIVER BANCSHARES INC$64,8961,213
+100.0%
0.00%
ANNX  ANNEXON INC$100,250
-38.3%
8,7250.0%0.00%
-50.0%
VERU BuyVERU INC$101,167
-26.2%
17,176
+6.9%
0.00%
-50.0%
PVBC  PROVIDENT BANCORP INC$79,180
+16.1%
4,2570.0%0.00%0.0%
KRUS NewKURA SUSHI USA INC$89,1671,103
+100.0%
0.00%
WTTR BuySELECT ENERGY SVCS INC$101,823
+38.2%
16,344
+15.1%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$87,778
+17.0%
5,848
-3.3%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$64,098
+5.6%
9,454
+10.6%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$70,375
-38.0%
15,299
-15.4%
0.00%
-50.0%
EOSE  EOS ENERGY ENTERPRISES INC$95,354
-46.4%
12,6800.0%0.00%
-66.7%
VIRT SellVIRTU FINL INCcl a$50,395
+13.2%
1,748
-4.1%
0.00%0.0%
KOPN SellKOPIN CORP$42,082
-22.5%
10,289
-2.7%
0.00%0.0%
EPZM BuyEPIZYME INC$66,908
-41.5%
26,763
+19.7%
0.00%
-50.0%
CARE SellCARTER BANKSHARES INC$61,129
-1.1%
3,972
-8.6%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$46,485
-33.1%
8,141
-12.1%
0.00%0.0%
CTLP SellCANTALOUPE INC$69,415
-44.0%
7,817
-32.0%
0.00%
-50.0%
CCBG  CAPITAL CITY BK GROUP INC$110,009
+6.7%
4,1670.0%0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$96,332
-26.5%
20,111
-18.1%
0.00%
-50.0%
 ERASCA INC$98,544
-26.6%
6,3250.0%0.00%
-50.0%
VOR  VOR BIOPHARMA INC$72,683
-25.9%
6,2550.0%0.00%0.0%
VRM SellVROOM INC$39,222
-51.2%
3,635
-0.3%
0.00%0.0%
VUZI SellVUZIX CORP$79,200
-39.1%
9,135
-26.5%
0.00%
-50.0%
WTI SellW & T OFFSHORE INC$63,589
-40.2%
19,687
-31.2%
0.00%
-50.0%
KBAL SellKIMBALL INTL INCcl b$96,622
-10.7%
9,445
-2.3%
0.00%
-50.0%
AMSC  AMERICAN SUPERCONDUCTOR CORP$80,751
-25.4%
7,4220.0%0.00%
-50.0%
APEI  AMERICAN PUB ED INC$99,102
-13.1%
4,4540.0%0.00%
-50.0%
 EUROPEAN WAX CTR INC$100,428
+8.4%
3,3090.0%0.00%0.0%
AOUT  AMERICAN OUTDOOR BRANDS INC$81,474
-18.9%
4,0880.0%0.00%0.0%
EVCM  EVERCOMMERCE INC$84,893
-4.5%
5,3900.0%0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$83,461
+24.3%
12,980
+12.5%
0.00%0.0%
 CARIBOU BIOSCIENCES INC$85,968
-36.8%
5,6970.0%0.00%
-50.0%
KALV  KALVISTA PHARMACEUTICALS INC$69,775
-24.2%
5,2740.0%0.00%0.0%
EVER  EVERQUOTE INC$81,322
-15.9%
5,1930.0%0.00%0.0%
JNCE SellJOUNCE THERAPEUTICS INC$64,111
-9.8%
7,678
-19.8%
0.00%0.0%
FLL SellFULL HSE RESORTS INC$42,773
-0.4%
3,532
-12.7%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$79,692
-21.5%
10,813
-19.4%
0.00%0.0%
HOWL NewWEREWOLF THERAPEUTICS INC$100,7598,460
+100.0%
0.00%
JANX  JANUX THERAPEUTICS INC$79,137
-8.8%
4,0110.0%0.00%0.0%
WTBA  WEST BANCORPORATION INCcap stk$107,844
+3.5%
3,4710.0%0.00%
-50.0%
EYPT NewEYEPOINT PHARMACEUTICALS INC$74,9336,122
+100.0%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$80,328
+2.6%
11,394
+1.6%
0.00%0.0%
WLK SellWESTLAKE CHEM CORP$94,119
+6.4%
969
-0.2%
0.00%0.0%
ALT BuyALTIMMUNE INC$101,227
-11.8%
11,051
+8.8%
0.00%
-50.0%
ALTO  ALTO INGREDIENTS INC$100,298
-2.6%
20,8520.0%0.00%0.0%
ALTG SellALTA EQUIPMENT GROUP INC$75,777
+3.6%
5,176
-2.8%
0.00%0.0%
BYRN  BYRNA TECHNOLOGIES INC$74,800
-38.9%
5,6030.0%0.00%
-50.0%
FUTU  FUTU HLDGS LTDspon ads cl a$99,590
-52.4%
2,3000.0%0.00%
-66.7%
FIGS BuyFIGS INCcl a$86,097
+93.3%
3,124
+160.6%
0.00%0.0%
FSBW NewFS BANCORP INC$64,4011,915
+100.0%
0.00%
ALVR SellALLOVIR INC$105,021
-53.2%
8,116
-9.3%
0.00%
-66.7%
FTSI NewFTS INTERNATIONAL INC$62,7382,390
+100.0%
0.00%
FRPH  FRP HLDGS INC$99,069
+3.4%
1,7140.0%0.00%0.0%
FMNB SellFARMERS NATIONAL BANC CORP$105,475
-0.8%
5,686
-16.0%
0.00%
-50.0%
FPI SellFARMLAND PARTNERS INC$57,145
-26.2%
4,782
-25.9%
0.00%0.0%
ALGM SellALLEGRO MICROSYSTEMS INC$96,601
+12.3%
2,670
-0.8%
0.00%0.0%
FSLY BuyFASTLY INCcl a$74,729
-12.1%
2,108
+0.3%
0.00%0.0%
IRMD NewIRADIMED CORP$85,9511,860
+100.0%
0.00%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$97,015
-21.9%
5,082
+0.8%
0.00%
-50.0%
ITIC  INVESTORS TITLE CO NC$70,974
+8.0%
3600.0%0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$70,102
-38.1%
6,866
-18.7%
0.00%
-50.0%
FNLC  FIRST BANCORP INC ME$89,270
+7.8%
2,8430.0%0.00%0.0%
ALLK  ALLAKOS INC$89,784
-90.8%
9,1710.0%0.00%
-92.9%
FRBA NewFIRST BK WILLIAMSTOWN NEW JE$59,9994,135
+100.0%
0.00%
ALGS  ALIGOS THERAPEUTICS INC$77,238
-23.5%
6,5070.0%0.00%0.0%
YELL BuyYELLOW CORP$105,051
+184.3%
8,344
+27.6%
0.00%0.0%
INTA  INTAPP INC$80,814
-2.3%
3,2120.0%0.00%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$100,411
-0.8%
121
+0.8%
0.00%0.0%
INS  CORECARD CORPORATION$76,824
-4.5%
1,9800.0%0.00%0.0%
RDUS SellRADIUS HEALTH INC$77,421
-44.5%
11,188
-0.5%
0.00%
-50.0%
ALRS  ALERUS FINL CORP$105,437
-2.0%
3,6010.0%0.00%
-50.0%
INSG SellINSEEGO CORP$68,083
-29.0%
11,678
-18.9%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC$61,017
-12.0%
8,370
-22.9%
0.00%0.0%
SELB BuySELECTA BIOSCIENCES INC$41,601
-14.8%
12,761
+8.7%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$78,254
-10.4%
15,344
-14.8%
0.00%0.0%
ALBO  ALBIREO PHARMA INC$106,039
-25.4%
4,5530.0%0.00%
-50.0%
ACI BuyALBERTSONS COS INC$93,438
-2.8%
3,095
+0.3%
0.00%0.0%
 INSTRUCTURE HLDGS INC$96,831
+6.2%
4,0380.0%0.00%0.0%
QMCO SellQUANTUM CORP$63,403
-15.3%
11,486
-20.5%
0.00%0.0%
FHB SellFIRST HAWAIIAN INC$70,074
-7.7%
2,564
-0.9%
0.00%0.0%
IEA SellINFRA AND ENERGY ALTRNTIVE I$53,075
-37.9%
5,769
-22.9%
0.00%0.0%
INFU  INFUSYSTEM HLDGS INC$91,587
+30.7%
5,3780.0%0.00%0.0%
AKTS SellAKOUSTIS TECHNOLOGIES INC$67,789
-31.6%
10,148
-0.6%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$95,254
-31.4%
42,148
-12.6%
0.00%
-50.0%
NewINFORMATICA INC$66,1571,789
+100.0%
0.00%
GERN BuyGERON CORP$104,075
+8.9%
85,307
+22.3%
0.00%0.0%
AL BuyAIR LEASE CORPcl a$94,387
+12.7%
2,134
+0.3%
0.00%0.0%
IBCP  INDEPENDENT BK CORP MICH$107,773
+11.1%
4,5150.0%0.00%0.0%
AGO SellASSURED GUARANTY LTD$67,419
+3.0%
1,343
-4.0%
0.00%0.0%
AXS BuyAXIS CAP HLDGS LTD$84,102
+18.6%
1,544
+0.3%
0.00%0.0%
IHC NewINDEPENDENCE HLDG CO NEW$64,9551,146
+100.0%
0.00%
CLSK  CLEANSPARK INC$102,968
-17.9%
10,8160.0%0.00%
-50.0%
CMBM  CAMBIUM NETWORKS CORP$66,715
-29.2%
2,6030.0%0.00%0.0%
PCSB NewPCSB FINL CORP$67,6493,553
+100.0%
0.00%
IKNA NewIKENA ONCOLOGY INC$109,0738,698
+100.0%
0.00%
DSEY BuyDIVERSEY HLDGS LTD$57,166
+26.7%
4,295
+52.7%
0.00%0.0%
IDEX SellIDEANOMICS INC$94,988
-42.4%
79,157
-5.5%
0.00%
-50.0%
 ICOSAVAX INC$90,994
-22.7%
3,9770.0%0.00%
-50.0%
RES SellRPC INC$81,130
-15.7%
17,870
-9.7%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$82,450
-38.6%
11,745
-0.3%
0.00%
-50.0%
GAN BuyGAN LTD$92,920
-33.6%
10,111
+7.5%
0.00%
-50.0%
SENEA  SENECA FOODS CORP NEWcl a$88,612
-0.6%
1,8480.0%0.00%0.0%
AMTX  AEMETIS INC$89,815
-32.7%
7,3020.0%0.00%
-50.0%
IGMS  IGM BIOSCIENCES INC$67,518
-55.4%
2,3020.0%0.00%
-50.0%
NewCRESCENT ENERGY COMPANY$110,0378,678
+100.0%
0.00%
ACET NewADICET BIO INC$106,3396,080
+100.0%
0.00%
QRTEA SellQURATE RETAIL INC$54,842
-27.2%
7,216
-2.4%
0.00%0.0%
H BuyHYATT HOTELS CORP$94,557
+30.3%
986
+4.8%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$55,943
+7.4%
4,753
+3.9%
0.00%0.0%
LAZ BuyLAZARD LTD$86,998
-4.5%
1,994
+0.3%
0.00%0.0%
GNUS  GENIUS BRANDS INTL INC$97,157
-22.8%
92,5300.0%0.00%
-50.0%
BuyADAGIO THERAPEUTICS INC$48,606
-80.3%
6,695
+14.3%
0.00%
-75.0%
REVG SellREV GROUP INC$102,106
-25.1%
7,216
-9.1%
0.00%
-50.0%
NewFLUENCE ENERGY INC$47,0461,323
+100.0%
0.00%
NESR  NATIONAL ENERGY SERVICES REU$92,525
-24.5%
9,7910.0%0.00%
-50.0%
FLDM BuyFLUIDIGM CORP DEL$82,759
-27.0%
21,112
+22.7%
0.00%
-50.0%
RBB SellRBB BANCORP$100,241
-28.7%
3,826
-31.3%
0.00%
-50.0%
PSFE BuyPAYSAFE LIMITEDord$54,329
-15.3%
13,895
+67.8%
0.00%0.0%
FOR  FORESTAR GROUP INC$110,120
+16.7%
5,0630.0%0.00%0.0%
HHC BuyHOWARD HUGHES CORP$84,172
+16.2%
827
+0.2%
0.00%0.0%
HBMD  HOWARD BANCORP INC$79,403
+7.4%
3,6440.0%0.00%0.0%
GNTY  GUARANTY BANCSHARES INC TEX$82,638
+4.8%
2,1990.0%0.00%0.0%
HOFT SellHOOKER FURNISHINGS CORPORATI$76,568
-31.9%
3,289
-21.0%
0.00%
-50.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$31,929
-12.0%
18,893
+33.3%
0.00%
-100.0%
ATNX ExitATHENEX INC$0-8,635
-100.0%
0.00%
PEI SellPENNSYLVANIA REAL ESTATE INVsh ben int$4,208
-47.9%
4,125
-1.0%
0.00%
PASG SellPASSAGE BIO INC$20,917
-66.5%
3,294
-47.5%
0.00%
-100.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$27,771
+18.7%
1,032
+0.3%
0.00%
NLTX ExitNEOLEUKIN THERAPEUTICS INC$0-4,698
-100.0%
0.00%
SEB  SEABOARD CORP DEL$19,675
-4.0%
50.0%0.00%
CLPR SellCLIPPER RLTY INC$8,837
+21.5%
889
-1.0%
0.00%
SGFY BuySIGNIFY HEALTH INC$18,145
-19.0%
1,276
+1.8%
0.00%
BLBD SellBLUE BIRD CORP$28,449
-70.4%
1,819
-60.6%
0.00%
-100.0%
AVRO ExitAVROBIO INC$0-3,111
-100.0%
0.00%
SMSI NewSMITH MICRO SOFTWARE INC$18,4803,756
+100.0%
0.00%
BuySOLARWINDS CORP$9,876
-14.9%
696
+0.3%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$8,028
-81.5%
996
-78.2%
0.00%
-100.0%
STXS SellSTEREOTAXIS INC$33,207
+9.2%
5,356
-5.2%
0.00%
BNED SellBARNES & NOBLE ED INC$13,293
-81.1%
1,952
-72.3%
0.00%
-100.0%
NR SellNEWPARK RES INC$26,275
-20.1%
8,937
-10.3%
0.00%
TXMD ExitTHERAPEUTICSMD INC$0-32,626
-100.0%
0.00%
NewSYLVAMO CORP$19,774709
+100.0%
0.00%
BuyN-ABLE INC$8,747
-10.3%
788
+0.3%
0.00%
TFSL BuyTFS FINL CORP$17,530
-6.1%
981
+0.2%
0.00%
BMTX  BM TECHNOLOGIES INC$13,041
+3.5%
1,4160.0%0.00%
BRT SellBRT APARTMENTS CORP$18,160
+23.6%
757
-0.7%
0.00%
MSP BuyDATTO HLDG CORP$12,674
+12.1%
481
+1.7%
0.00%
STKS NewTHE ONE GROUP HOSPITALITY IN$26,0772,068
+100.0%
0.00%
NewDEFINITIVE HEALTHCARE CORP$12,189446
+100.0%
0.00%
CDXC ExitCHROMADEX CORP$0-5,355
-100.0%
0.00%
TG SellTREDEGAR CORP$33,687
-24.0%
2,850
-21.7%
0.00%
-100.0%
ATRO SellASTRONICS CORP$25,764
-50.2%
2,147
-41.7%
0.00%
-100.0%
AZN ExitASTRAZENECA PLCsponsored adr$00
+100.0%
0.00%
BuyASHFORD HOSPITALITY TR INC$20,611
-24.8%
2,147
+15.2%
0.00%
ASXC SellASENSUS SURGICAL INC$31,987
-61.0%
28,817
-35.0%
0.00%
-100.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$36,007
+16.6%
1,071
+0.2%
0.00%
MEIP SellMEI PHARMA INC$18,359
-61.3%
6,876
-60.0%
0.00%
-100.0%
NewLOYALTY VENTURES INC$11,908396
+100.0%
0.00%
FUV SellARCIMOTO INC$6,551
-85.6%
842
-78.8%
0.00%
-100.0%
FWONA SellLIBERTY MEDIA CORP DEL$28,365
+21.5%
478
-3.6%
0.00%
UWMC SellUWM HOLDINGS CORPORATION$22,733
-17.1%
3,840
-2.6%
0.00%
LENB BuyLENNAR CORPcl b$29,833
+23.6%
312
+0.3%
0.00%
EMKR SellEMCORE CORP$4,369
-85.2%
626
-84.1%
0.00%
LZ SellLEGALZOOM COM INC$14,415
-39.5%
897
-0.7%
0.00%
VIACA BuyVIACOMCBS INCcl a$5,439
-20.2%
163
+0.6%
0.00%
PINE SellALPINE INCOME PPTY TR INC$13,727
+8.0%
685
-1.0%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$21,444
-73.1%
5,361
-41.0%
0.00%
-100.0%
ZIOP SellZIOPHARM ONCOLOGY INC$28,135
-48.3%
25,812
-13.7%
0.00%
-100.0%
HFFG NewHF FOODS GROUP INC$35,8284,235
+100.0%
0.00%
IMVT SellIMMUNOVANT INC$34,046
-27.5%
3,996
-26.1%
0.00%
-100.0%
GOCO SellGOHEALTH INC$10,870
-25.2%
2,868
-0.8%
0.00%
GTES BuyGATES INDUSTRIAL CORPRATIN P$30,181
-1.9%
1,897
+0.3%
0.00%
NewARDAGH METAL PACKAGING S A$25,0222,771
+100.0%
0.00%
ARD  ARDAGH GROUP S Acl a$9,034
-2.9%
3650.0%0.00%
HAYW BuyHAYWARD HLDGS INC$25,941
+53.1%
989
+29.8%
0.00%
ADT BuyADT INC DEL$26,500
+4.3%
3,151
+0.3%
0.00%
TNK SellTEEKAY TANKERS LTDcl a$13,571
-70.4%
1,245
-60.5%
0.00%
-100.0%
ESGC ExitEROS STX GLOBAL CORPORATION$0-22,706
-100.0%
0.00%
KMPH ExitKEMPHARM INC$0-3,598
-100.0%
0.00%
KODK ExitEASTMAN KODAK CO$0-4,410
-100.0%
0.00%
PCYO SellPURE CYCLE CORP$30,879
-55.1%
2,115
-59.1%
0.00%
-100.0%
PRVB SellPROVENTION BIO INC$29,679
-28.9%
5,281
-19.1%
0.00%
-100.0%
CDR SellCEDAR REALTY TRUST INC$20,339
+14.4%
810
-1.2%
0.00%
CVM SellCEL-SCI CORP$34,982
-51.4%
4,927
-24.8%
0.00%
-100.0%
PSTL SellPOSTAL REALTY TRUST INCcl a$16,434
-79.3%
830
-80.5%
0.00%
-100.0%
RVI SellRETAIL VALUE INC$7,325
-95.5%
1,141
-81.5%
0.00%
-100.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$34,006
+15.2%
1,083
+0.3%
0.00%
CNA BuyCNA FINL CORP$24,288
+5.4%
551
+0.4%
0.00%
CMCT SellCIM COML TR CORP$7,357
-19.7%
1,001
-1.0%
0.00%
EOLS ExitEVOLUS INC$0-4,123
-100.0%
0.00%
WOOF BuyPETCO HEALTH & WELLNESS CO I$25,015
-6.1%
1,264
+0.1%
0.00%
SBTX ExitSILVERBACK THERAPEUTICS INC$0-6,383
-100.0%
-0.00%
SKYT ExitSKYWATER TECHNOLOGY INC$0-2,708
-100.0%
-0.00%
CRDF ExitCARDIFF ONCOLOGY INC$0-11,065
-100.0%
-0.00%
SOLY ExitSOLITON INC$0-3,400
-100.0%
-0.00%
MSON ExitMISONIX INC$0-3,606
-100.0%
-0.00%
ExitWEBER INCcl a$0-5,675
-100.0%
-0.00%
KIRK ExitKIRKLANDS INC$0-3,926
-100.0%
-0.00%
ExitCOUCHBASE INC$0-3,054
-100.0%
-0.00%
CURV ExitTORRID HLDGS INC$0-4,356
-100.0%
-0.00%
CNBKA ExitCENTURY BANCORPORATION INCcl a non vtg$0-746
-100.0%
-0.00%
VRA ExitVERA BRADLEY INC$0-7,298
-100.0%
-0.00%
LOTZ ExitCARLOTZ INC$0-23,408
-100.0%
-0.00%
HGEN ExitHUMANIGEN INC$0-15,256
-100.0%
-0.00%
ExitIMMUNEERING CORP$0-2,814
-100.0%
-0.00%
NEXI ExitNEXIMMUNE INC$0-5,828
-100.0%
-0.00%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-20,420
-100.0%
-0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-3,991
-100.0%
-0.00%
XBIT ExitXBIOTECH INC$0-4,457
-100.0%
-0.00%
FLXN ExitFLEXION THERAPEUTICS INC$0-6,870
-100.0%
-0.00%
GWRS ExitGLOBAL WTR RES INC$0-3,396
-100.0%
-0.00%
ZYXI ExitZYNEX INC$0-5,696
-100.0%
-0.00%
MLCO ExitMELCO RESORTS AND ENTMNT LTDadr$0-8,700
-100.0%
-0.00%
NLS ExitNAUTILUS INC$0-4,086
-100.0%
-0.00%
INNV ExitINNOVAGE HLDG CORP$0-6,479
-100.0%
-0.00%
GLUE ExitMONTE ROSA THERAPEUTICS INC$0-3,598
-100.0%
-0.00%
IPSC ExitCENTURY THERAPEUTICS INC$0-3,737
-100.0%
-0.00%
CTSO ExitCYTOSORBENTS CORP$0-11,670
-100.0%
-0.00%
SCOR ExitCOMSCORE INC$0-19,146
-100.0%
-0.00%
LAWS ExitLAWSON PRODS INC$0-1,319
-100.0%
-0.00%
ATHX ExitATHERSYS INC NEW$0-58,535
-100.0%
-0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-32,469
-100.0%
-0.00%
MESA ExitMESA AIR GROUP INC$0-9,471
-100.0%
-0.00%
FIXX ExitHOMOLOGY MEDICINES INC$0-11,907
-100.0%
-0.00%
VHC ExitVIRNETX HLDG CORP$0-17,351
-100.0%
-0.00%
APLT ExitAPPLIED THERAPEUTICS INC$0-5,405
-100.0%
-0.00%
DAWN ExitDAY ONE BIOPHARMACEUTICALS I$0-3,636
-100.0%
-0.00%
SFT ExitSHIFT TECHNOLOGIES INCcl a$0-14,695
-100.0%
-0.00%
ATER ExitATERIAN INC$0-7,108
-100.0%
-0.00%
ATOS ExitATOSSA THERAPEUTICS INC$0-15,468
-100.0%
-0.00%
INFI ExitINFINITY PHARMACEUTICALS INC$0-25,060
-100.0%
-0.00%
CDAK ExitCODIAK BIOSCIENCES INC$0-5,152
-100.0%
-0.00%
CBAY ExitCYMABAY THERAPEUTICS INC$0-20,041
-100.0%
-0.00%
PRLD ExitPRELUDE THERAPEUTICS INC$0-3,194
-100.0%
-0.00%
BEEM ExitBEAM GLOBAL$0-2,420
-100.0%
-0.00%
VIRX ExitVIRACTA THERAPEUTICS INC$0-5,766
-100.0%
-0.00%
SIEN ExitSIENTRA INC$0-15,411
-100.0%
-0.00%
URGN ExitUROGEN PHARMA LTD$0-5,563
-100.0%
-0.00%
BOLT ExitBOLT BIOTHERAPEUTICS INC$0-7,197
-100.0%
-0.00%
NMTR Exit9 METERS BIOPHARMA INC$0-64,133
-100.0%
-0.00%
RFL ExitRAFAEL HLDGS INC$0-3,036
-100.0%
-0.00%
CURI ExitCURIOSITYSTREAM INC$0-5,073
-100.0%
-0.00%
IBIO ExitIBIO INC$0-62,929
-100.0%
-0.00%
GPX ExitGP STRATEGIES CORP$0-3,478
-100.0%
-0.00%
BYSI ExitBEYONDSPRING INC$0-6,183
-100.0%
-0.00%
MTRX ExitMATRIX SVC CO$0-7,156
-100.0%
-0.00%
TCRR ExitTCR2 THERAPEUTICS INC$0-9,153
-100.0%
-0.00%
ESPR ExitESPERION THERAPEUTICS INC NE$0-7,777
-100.0%
-0.00%
EAR ExitEARGO INC$0-6,106
-100.0%
-0.00%
ANGN ExitANGION BIOMEDICA CORP$0-7,421
-100.0%
-0.00%
ExitSIGHT SCIENCES INC$0-3,584
-100.0%
-0.00%
ZIXI ExitZIX CORP$0-8,158
-100.0%
-0.00%
AWH ExitASPIRA WOMENS HEALTH INC$0-19,735
-100.0%
-0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-11,616
-100.0%
-0.00%
AKUS ExitAKOUOS INC$0-6,865
-100.0%
-0.00%
BTX ExitBROOKLYN IMMUNOTHERAPEUTICS$0-8,611
-100.0%
-0.00%
SB ExitSAFE BULKERS INC$0-17,034
-100.0%
-0.00%
DRRX ExitDURECT CORP$0-32,153
-100.0%
-0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-16,415
-100.0%
-0.00%
GRPH ExitGRAPHITE BIO INC$0-5,191
-100.0%
-0.00%
REKR ExitREKOR SYSTEMS INC$0-8,598
-100.0%
-0.00%
ExitF45 TRAINING HLDGS INC$0-6,613
-100.0%
-0.00%
LORL ExitLORAL SPACE & COM INC$0-3,723
-100.0%
-0.00%
DSPG ExitDSP GROUPS INC$0-5,753
-100.0%
-0.00%
EBET ExitESPORTS TECHNOLOGIES INC$0-3,474
-100.0%
-0.00%
FEYE ExitFIREEYE INC$0-7,899
-100.0%
-0.00%
MDLA ExitMEDALLIA INC$0-4,828
-100.0%
-0.00%
BHG ExitBRIGHT HEALTH GROUP INC$0-15,720
-100.0%
-0.00%
STTK ExitSHATTUCK LABS INC$0-8,378
-100.0%
-0.00%
PAVM ExitPAVMED INC$0-13,952
-100.0%
-0.00%
SQZ ExitSQZ BIOTECHNOLOGIES CO$0-7,213
-100.0%
-0.00%
NKTX ExitNKARTA INC$0-3,933
-100.0%
-0.00%
XONE ExitEXONE CO$0-4,505
-100.0%
-0.00%
VEI ExitVINE ENERGY INCcl a$0-7,681
-100.0%
-0.00%
FI ExitFRANKS INTL N V$0-44,539
-100.0%
-0.00%
LYEL ExitLYELL IMMUNOPHARMA INC$0-7,809
-100.0%
-0.00%
CMO ExitCAPSTEAD MTG CORP$0-18,714
-100.0%
-0.00%
CLPT ExitCLEARPOINT NEURO INC$0-5,911
-100.0%
-0.00%
ALTA ExitALTABANCORP$0-5,121
-100.0%
-0.00%
EBSB ExitMERIDIAN BANCORP INC MD$0-11,559
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC$0-4,219
-100.0%
-0.00%
GSKY ExitGREENSKY INCcl a$0-16,971
-100.0%
-0.00%
MCF ExitCONTANGO OIL & GAS CO$0-40,079
-100.0%
-0.00%
PPD ExitPPD INC$0-6,274
-100.0%
-0.00%
XOG ExitEXTRACTION OIL & GAS INC$0-4,772
-100.0%
-0.00%
QADA ExitQAD INCcl a$0-3,492
-100.0%
-0.00%
LDL ExitLYDALL INC$0-4,626
-100.0%
-0.00%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-7,175
-100.0%
-0.01%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-20,238
-100.0%
-0.01%
KDMN ExitKADMON HLDGS INC$0-44,355
-100.0%
-0.01%
BCEI ExitBONANZA CREEK ENERGY INC$0-8,530
-100.0%
-0.01%
ExitTRILLIUM THERAPEUTICS INC$0-29,523
-100.0%
-0.01%
RAVN ExitRAVEN INDS INC$0-9,740
-100.0%
-0.01%
XLRN ExitACCELERON PHARMA INC$0-3,537
-100.0%
-0.01%
CVA ExitCOVANTA HLDG CORP$0-30,984
-100.0%
-0.01%
MDP ExitMEREDITH CORP$0-10,711
-100.0%
-0.01%
TSE ExitTRINSEO S A$0-10,945
-100.0%
-0.01%
CADE ExitCADENCE BANCORPORATIONcl a$0-32,745
-100.0%
-0.01%
CXP ExitCOLUMBIA PPTY TR INC$0-37,649
-100.0%
-0.01%
UFS ExitDOMTAR CORP$0-13,423
-100.0%
-0.01%
RPAI ExitRETAIL PPTYS AMER INCcl a$0-66,413
-100.0%
-0.01%
INOV ExitINOVALON HLDGS INC$0-19,945
-100.0%
-0.01%
VER ExitVEREIT INC$0-19,810
-100.0%
-0.01%
CLDR ExitCLOUDERA INC$0-59,936
-100.0%
-0.01%
CSOD ExitCORNERSTONE ONDEMAND INC$0-16,544
-100.0%
-0.01%
BXS ExitBANCORPSOUTH BK TUPELO MISS$0-44,550
-100.0%
-0.02%
FCFS ExitFIRSTCASH INC$0-16,938
-100.0%
-0.02%
STMP ExitSTAMPS COM INC$0-4,646
-100.0%
-0.02%
COR ExitCORESITE RLTY CORP$0-12,621
-100.0%
-0.02%
XEC ExitCIMAREX ENERGY CO$0-19,674
-100.0%
-0.02%
CREE ExitCREE INC$0-21,079
-100.0%
-0.02%
HRC ExitHILL-ROM HLDGS INC$0-12,031
-100.0%
-0.03%
RXN ExitREXNORD CORP$0-31,739
-100.0%
-0.03%
KSU ExitKANSAS CITY SOUTHERN$0-11,733
-100.0%
-0.05%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2023-06-21
  • View 13F-HR/A filed 2023-06-21
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.2%
MICROSOFT CORP.42Q3 20235.5%
SPDR TRUST SERIES 142Q3 20234.8%
AMAZONCOM, INC42Q3 20234.5%
META PLATFORMS INC42Q3 20232.1%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.4%
EXXON MOBIL CORP42Q3 20232.0%
JOHNSON&JOHNSON ORD42Q3 20231.3%
JPMORGAN CHASE ORD42Q3 20231.1%
PROCTER&GAMBLE ORD42Q3 20231.1%

View METROPOLITAN LIFE INSURANCE CO/NY's complete holdings history.

Latest significant ownerships (13-D/G)

View METROPOLITAN LIFE INSURANCE CO/NY's complete significant-ownership history.

Latest filings
TypeFiled
1442024-03-25
1442024-03-15
1442024-03-15
1442024-03-15
1442024-03-12
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR/A2023-07-13
13F-HR/A2023-07-13

View METROPOLITAN LIFE INSURANCE CO/NY's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export METROPOLITAN LIFE INSURANCE CO/NY's holdings