METROPOLITAN LIFE INSURANCE CO/NY - Q3 2023 holdings

$1.93 Billion is the total value of METROPOLITAN LIFE INSURANCE CO/NY's 2398 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 5.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$104,104,241
-16.7%
608,050
-5.6%
5.41%
-11.1%
MSFT SellMICROSOFT CORP$97,063,129
-12.0%
307,405
-5.1%
5.04%
-6.1%
SPY BuySPDR S&P 500 ETF TRtr unit$92,719,985
+10.4%
216,899
+14.5%
4.82%
+17.8%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$72,539,241
+20.4%
1,039,542
+25.4%
3.77%
+28.6%
AMZN SellAMAZON COM INC$47,754,789
-5.8%
375,667
-3.4%
2.48%
+0.5%
NVDA SellNVIDIA CORPORATION$44,454,238
-2.5%
102,196
-5.2%
2.31%
+4.1%
GOOGL SellALPHABET INCcap stk cl a$32,122,989
+3.7%
245,476
-5.2%
1.67%
+10.7%
IWM SellISHARES TRrussell 2000 etf$31,079,729
-6.9%
175,850
-1.3%
1.61%
-0.6%
TSLA SellTESLA INC$28,587,885
-7.0%
114,251
-2.7%
1.48%
-0.7%
FB SellMETA PLATFORMS INCcl a$27,607,011
-0.2%
91,959
-4.6%
1.43%
+6.5%
GOOG SellALPHABET INCcap stk cl c$27,531,862
+2.2%
208,812
-6.2%
1.43%
+9.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$26,431,887
-0.3%
75,455
-2.9%
1.37%
+6.4%
EFA SellISHARES TRmsci eafe etf$22,555,448
-35.0%
327,270
-31.6%
1.17%
-30.6%
VCLT NewVANGUARD SCOTTSDALE FDSlg-term cor bd$21,900,918296,480
+100.0%
1.14%
XOM SellEXXON MOBIL CORP$19,474,775
+3.1%
165,630
-6.0%
1.01%
+10.0%
UNH SellUNITEDHEALTH GROUP INC$19,323,586
-0.9%
38,326
-5.5%
1.00%
+5.8%
LLY SellELI LILLY & CO$17,721,530
+10.0%
32,993
-3.9%
0.92%
+17.5%
JPM SellJPMORGAN CHASE & CO$17,436,915
-5.9%
120,238
-5.6%
0.91%
+0.6%
JNJ SellJOHNSON & JOHNSON$15,517,528
-17.2%
99,631
-12.0%
0.81%
-11.6%
V SellVISA INC$15,291,295
-8.7%
66,481
-5.7%
0.79%
-2.6%
PG SellPROCTER AND GAMBLE CO$14,226,163
-8.7%
97,533
-5.0%
0.74%
-2.5%
AVGO SellBROADCOM INC$14,182,154
-10.0%
17,075
-6.0%
0.74%
-3.9%
MA SellMASTERCARD INCORPORATEDcl a$13,629,202
-5.0%
34,425
-5.6%
0.71%
+1.4%
HD SellHOME DEPOT INC$12,568,950
-8.3%
41,597
-5.7%
0.65%
-2.1%
CVX SellCHEVRON CORP NEW$12,378,226
+3.6%
73,408
-3.3%
0.64%
+10.7%
AGG  ISHARES TRcore us aggbd et$11,240,977
-4.0%
119,5340.0%0.58%
+2.5%
ABBV SellABBVIE INC$10,885,405
+5.1%
73,027
-5.0%
0.56%
+12.1%
MRK SellMERCK & CO INC$10,808,515
-15.3%
104,988
-5.1%
0.56%
-9.7%
COST SellCOSTCO WHSL CORP NEW$10,358,542
-0.4%
18,335
-5.1%
0.54%
+6.3%
PEP SellPEPSICO INC$9,650,625
-13.2%
56,956
-5.1%
0.50%
-7.4%
ADBE SellADOBE INC$9,616,204
-1.6%
18,859
-5.7%
0.50%
+5.0%
WMT SellWALMART INC$9,443,707
-1.7%
59,049
-3.4%
0.49%
+4.9%
CSCO SellCISCO SYS INC$9,064,097
-1.9%
168,603
-5.5%
0.47%
+4.9%
KO SellCOCA COLA CO$9,014,180
-11.7%
161,025
-5.1%
0.47%
-5.8%
CRM SellSALESFORCE INC$8,171,831
-9.3%
40,299
-5.5%
0.42%
-3.4%
TMO SellTHERMO FISHER SCIENTIFIC INC$8,083,029
-7.8%
15,969
-5.0%
0.42%
-1.6%
ACN SellACCENTURE PLC IRELAND$8,015,264
-5.6%
26,099
-5.2%
0.42%
+0.7%
MCD SellMCDONALDS CORP$7,943,243
-16.3%
30,152
-5.2%
0.41%
-10.6%
BAC SellBANK AMERICA CORP$7,831,693
-9.7%
286,037
-5.3%
0.41%
-3.6%
PFE SellPFIZER INC$7,748,479
-14.1%
233,599
-5.0%
0.40%
-8.2%
CMCSA SellCOMCAST CORP NEWcl a$7,550,393
+0.3%
170,284
-6.1%
0.39%
+7.1%
SellLINDE PLC$7,517,374
-7.5%
20,189
-5.4%
0.39%
-1.3%
PLD SellPROLOGIS INC.$7,472,625
-11.0%
66,595
-2.7%
0.39%
-4.9%
ABT SellABBOTT LABS$6,953,733
-15.8%
71,799
-5.3%
0.36%
-10.2%
NFLX SellNETFLIX INC$6,923,296
-18.9%
18,335
-5.4%
0.36%
-13.3%
ORCL SellORACLE CORP$6,898,993
-13.6%
65,134
-2.9%
0.36%
-8.0%
AMD SellADVANCED MICRO DEVICES INC$6,873,209
-14.0%
66,847
-4.7%
0.36%
-8.2%
DHR SellDANAHER CORPORATION$6,745,591
-2.9%
27,189
-6.1%
0.35%
+3.6%
EEM  ISHARES TRmsci emg mkt etf$6,697,416
-4.1%
176,4800.0%0.35%
+2.4%
WFC SellWELLS FARGO CO NEW$6,185,387
-11.4%
151,380
-7.4%
0.32%
-5.6%
INTC SellINTEL CORP$6,159,962
+1.3%
173,276
-4.7%
0.32%
+8.1%
DIS SellDISNEY WALT CO$6,135,971
-13.7%
75,706
-4.9%
0.32%
-7.8%
TXN SellTEXAS INSTRS INC$5,973,529
-16.1%
37,567
-5.0%
0.31%
-10.7%
PM SellPHILIP MORRIS INTL INC$5,946,136
-10.0%
64,227
-5.1%
0.31%
-3.7%
AMGN SellAMGEN INC$5,948,196
+15.1%
22,132
-5.0%
0.31%
+22.6%
COP SellCONOCOPHILLIPS$5,935,491
+8.6%
49,545
-6.0%
0.31%
+15.8%
INTU SellINTUIT$5,920,773
+5.7%
11,588
-5.2%
0.31%
+12.8%
CAT SellCATERPILLAR INC$5,762,484
+4.3%
21,108
-6.0%
0.30%
+11.2%
VZ SellVERIZON COMMUNICATIONS INC$5,637,395
-17.3%
173,940
-5.1%
0.29%
-11.7%
IBM SellINTERNATIONAL BUSINESS MACHS$5,288,188
-0.1%
37,692
-4.7%
0.28%
+6.6%
UNP SellUNION PAC CORP$5,134,734
-5.6%
25,216
-5.1%
0.27%
+0.8%
QCOM SellQUALCOMM INC$5,127,973
-11.3%
46,173
-4.9%
0.27%
-5.3%
HON SellHONEYWELL INTL INC$5,074,993
-15.7%
27,471
-5.3%
0.26%
-9.9%
LOW SellLOWES COS INC$5,038,873
-14.1%
24,244
-6.7%
0.26%
-8.1%
BMY SellBRISTOL-MYERS SQUIBB CO$5,016,687
-14.3%
86,435
-5.6%
0.26%
-8.4%
SellGENERAL ELECTRIC CO$4,978,067
-4.5%
45,030
-5.1%
0.26%
+2.0%
SPGI SellS&P GLOBAL INC$4,919,880
-14.1%
13,463
-5.8%
0.26%
-8.2%
EQIX SellEQUINIX INC$4,899,350
-9.9%
6,746
-2.7%
0.26%
-3.4%
NKE SellNIKE INCcl b$4,846,595
-18.2%
50,686
-5.6%
0.25%
-12.5%
AMAT SellAPPLIED MATLS INC$4,810,307
-9.6%
34,744
-5.7%
0.25%
-3.5%
NEE SellNEXTERA ENERGY INC$4,796,834
-26.7%
83,729
-5.0%
0.25%
-21.7%
NOW SellSERVICENOW INC$4,718,181
-5.5%
8,441
-4.9%
0.24%
+0.8%
UPS SellUNITED PARCEL SERVICE INCcl b$4,664,410
-17.6%
29,925
-5.3%
0.24%
-12.3%
BKNG SellBOOKING HOLDINGS INC$4,554,994
+4.8%
1,477
-8.3%
0.24%
+11.8%
BA SellBOEING CO$4,496,813
-13.6%
23,460
-4.8%
0.23%
-7.5%
T SellAT&T INC$4,442,721
-10.6%
295,787
-5.1%
0.23%
-4.5%
GS SellGOLDMAN SACHS GROUP INC$4,413,495
-5.6%
13,640
-5.9%
0.23%
+0.9%
RTX SellRTX CORPORATION$4,334,033
-30.5%
60,219
-5.4%
0.22%
-26.0%
SBUX SellSTARBUCKS CORP$4,325,285
-12.6%
47,390
-5.1%
0.22%
-6.6%
MS SellMORGAN STANLEY$4,311,196
-11.1%
52,787
-7.0%
0.22%
-5.1%
MDT SellMEDTRONIC PLC$4,315,677
-15.5%
55,075
-5.0%
0.22%
-10.0%
DE SellDEERE & CO$4,257,601
-10.6%
11,282
-4.0%
0.22%
-4.7%
ANTM SellELEVANCE HEALTH INC$4,245,345
-7.5%
9,750
-5.6%
0.22%
-0.9%
ISRG SellINTUITIVE SURGICAL INC$4,249,020
-18.6%
14,537
-4.8%
0.22%
-13.0%
TJX SellTJX COS INC NEW$4,226,066
-0.7%
47,548
-5.2%
0.22%
+6.3%
ADP SellAUTOMATIC DATA PROCESSING IN$4,100,927
+3.6%
17,046
-5.3%
0.21%
+10.4%
MDLZ SellMONDELEZ INTL INCcl a$3,906,248
-9.8%
56,286
-5.2%
0.20%
-3.8%
MMC SellMARSH & MCLENNAN COS INC$3,889,161
-4.1%
20,437
-5.2%
0.20%
+2.5%
GILD SellGILEAD SCIENCES INC$3,863,382
-7.8%
51,553
-5.2%
0.20%
-1.5%
SYK SellSTRYKER CORPORATION$3,821,681
-14.9%
13,985
-5.0%
0.20%
-9.1%
LMT SellLOCKHEED MARTIN CORP$3,792,695
-16.1%
9,274
-5.6%
0.20%
-10.5%
BLK SellBLACKROCK INC$3,754,814
-16.8%
5,808
-11.0%
0.20%
-11.4%
CVS SellCVS HEALTH CORP$3,710,305
-3.9%
53,141
-4.9%
0.19%
+2.7%
VRTX SellVERTEX PHARMACEUTICALS INC$3,713,515
-6.0%
10,679
-4.9%
0.19%
+0.5%
HYG  ISHARES TRiboxx hi yd etf$3,698,164
-1.8%
50,1650.0%0.19%
+4.9%
ADI SellANALOG DEVICES INC$3,632,417
-15.4%
20,746
-5.9%
0.19%
-9.6%
REGN SellREGENERON PHARMACEUTICALS$3,635,014
+7.6%
4,417
-6.1%
0.19%
+15.2%
AXP SellAMERICAN EXPRESS CO$3,591,302
-20.4%
24,072
-7.1%
0.19%
-15.0%
CB SellCHUBB LIMITED$3,537,811
+1.8%
16,994
-5.8%
0.18%
+8.9%
ETN SellEATON CORP PLC$3,521,040
+0.8%
16,509
-5.0%
0.18%
+7.6%
CI SellTHE CIGNA GROUP$3,503,213
-3.2%
12,246
-5.0%
0.18%
+3.4%
LRCX SellLAM RESEARCH CORP$3,457,263
-8.1%
5,516
-5.8%
0.18%
-1.6%
SLB SellSCHLUMBERGER LTD$3,428,040
+12.4%
58,800
-5.3%
0.18%
+20.3%
UBS SellUBS GROUP AG$3,384,823
+19.4%
136,467
-2.6%
0.18%
+27.5%
SCHW SellSCHWAB CHARLES CORP$3,377,558
-8.0%
61,522
-5.0%
0.18%
-2.2%
PGR SellPROGRESSIVE CORP$3,373,567
-0.1%
24,218
-5.1%
0.18%
+6.7%
ZTS SellZOETIS INCcl a$3,313,449
-4.5%
19,045
-5.4%
0.17%
+1.8%
C SellCITIGROUP INC$3,276,992
-16.1%
79,674
-6.1%
0.17%
-10.5%
BSX SellBOSTON SCIENTIFIC CORP$3,198,677
-5.6%
60,581
-3.3%
0.17%
+0.6%
AMT SellAMERICAN TOWER CORP NEW$3,171,747
-19.5%
19,287
-5.0%
0.16%
-14.1%
BX NewBLACKSTONE INC$3,146,16629,365
+100.0%
0.16%
BDX SellBECTON DICKINSON & CO$3,103,136
-5.0%
12,003
-3.0%
0.16%
+1.3%
MU SellMICRON TECHNOLOGY INC$3,082,916
+2.4%
45,317
-5.0%
0.16%
+9.6%
MO SellALTRIA GROUP INC$3,087,437
-12.4%
73,423
-5.6%
0.16%
-6.4%
WELL BuyWELLTOWER INC$3,063,153
+2.8%
37,392
+1.5%
0.16%
+9.7%
EOG SellEOG RES INC$3,053,775
+4.7%
24,091
-5.5%
0.16%
+12.0%
TMUS SellT-MOBILE US INC$2,999,311
-14.0%
21,416
-14.7%
0.16%
-8.2%
PSA SellPUBLIC STORAGE$3,006,236
-12.2%
11,408
-2.7%
0.16%
-6.6%
CME SellCME GROUP INC$2,980,074
+2.6%
14,884
-5.1%
0.16%
+9.9%
PANW SellPALO ALTO NETWORKS INC$2,966,838
-12.0%
12,655
-4.0%
0.15%
-6.1%
SO SellSOUTHERN CO$2,920,166
-12.5%
45,120
-5.0%
0.15%
-6.2%
SNPS SellSYNOPSYS INC$2,889,675
-0.0%
6,296
-5.1%
0.15%
+6.4%
FISV SellFISERV INC$2,848,964
-16.1%
25,221
-6.2%
0.15%
-10.3%
DUK SellDUKE ENERGY CORP NEW$2,814,347
-6.6%
31,887
-5.1%
0.15%
-0.7%
ATVI SellACTIVISION BLIZZARD INC$2,771,354
+5.4%
29,599
-5.1%
0.14%
+12.5%
AON SellAON PLC$2,721,178
-11.4%
8,393
-5.7%
0.14%
-6.0%
PYPL SellPAYPAL HLDGS INC$2,655,838
-18.1%
45,430
-6.6%
0.14%
-12.7%
CDNS SellCADENCE DESIGN SYSTEM INC$2,634,704
-5.5%
11,245
-5.4%
0.14%
+0.7%
DLR BuyDIGITAL RLTY TR INC$2,640,656
+7.4%
21,820
+1.0%
0.14%
+14.2%
ITW SellILLINOIS TOOL WKS INC$2,622,079
-13.0%
11,385
-5.5%
0.14%
-7.5%
APD SellAIR PRODS & CHEMS INC$2,605,013
-10.2%
9,192
-5.0%
0.14%
-4.3%
NOC SellNORTHROP GRUMMAN CORP$2,590,078
-8.7%
5,884
-5.4%
0.14%
-2.2%
ICE SellINTERCONTINENTAL EXCHANGE IN$2,605,274
-5.6%
23,680
-2.9%
0.14%
+0.7%
KLAC SellKLA CORP$2,594,640
-10.5%
5,657
-5.4%
0.14%
-4.3%
CSX SellCSX CORP$2,552,588
-15.5%
83,011
-6.3%
0.13%
-9.5%
O BuyREALTY INCOME CORP$2,551,485
-14.5%
51,091
+2.4%
0.13%
-8.3%
SPG SellSIMON PPTY GROUP INC NEW$2,547,888
-9.0%
23,585
-2.7%
0.13%
-2.9%
FDX SellFEDEX CORP$2,536,344
+1.5%
9,574
-5.0%
0.13%
+8.2%
HUM SellHUMANA INC$2,494,388
+2.5%
5,127
-5.8%
0.13%
+10.2%
MPC SellMARATHON PETE CORP$2,503,618
+16.1%
16,543
-10.5%
0.13%
+23.8%
SHW SellSHERWIN WILLIAMS CO$2,496,684
-8.1%
9,789
-4.3%
0.13%
-1.5%
MCK SellMCKESSON CORP$2,427,333
-3.9%
5,582
-5.5%
0.13%
+2.4%
CL SellCOLGATE PALMOLIVE CO$2,432,246
-12.7%
34,204
-5.4%
0.13%
-7.4%
ABNB NewAIRBNB INC$2,420,38417,640
+100.0%
0.13%
WM SellWASTE MGMT INC DEL$2,324,862
-16.9%
15,251
-5.5%
0.12%
-11.0%
EMR SellEMERSON ELEC CO$2,283,398
+1.4%
23,645
-5.1%
0.12%
+8.2%
ORLY SellOREILLY AUTOMOTIVE INC$2,272,150
-10.4%
2,500
-5.8%
0.12%
-4.1%
FCX SellFREEPORT-MCMORAN INCcl b$2,211,856
-11.5%
59,315
-5.0%
0.12%
-5.7%
PXD SellPIONEER NAT RES CO$2,214,239
+4.9%
9,646
-5.3%
0.12%
+11.7%
PSX SellPHILLIPS 66$2,213,523
+16.1%
18,423
-7.9%
0.12%
+23.7%
ROP SellROPER TECHNOLOGIES INC$2,138,580
-4.2%
4,416
-4.9%
0.11%
+1.8%
NXPI SellNXP SEMICONDUCTORS N V$2,132,347
-8.0%
10,666
-5.8%
0.11%
-1.8%
USB BuyUS BANCORP DEL$2,129,659
+6.0%
64,418
+6.0%
0.11%
+13.3%
MMM Sell3M CO$2,138,094
-11.1%
22,838
-5.0%
0.11%
-5.1%
VICI SellVICI PPTYS INC$2,125,813
-9.1%
73,052
-1.9%
0.11%
-3.5%
TGT SellTARGET CORP$2,111,445
-20.4%
19,096
-5.1%
0.11%
-14.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$2,091,950
-18.7%
1,142
-5.1%
0.11%
-12.8%
GD SellGENERAL DYNAMICS CORP$2,071,815
-1.8%
9,376
-4.4%
0.11%
+4.9%
APH SellAMPHENOL CORP NEWcl a$2,072,621
-6.0%
24,677
-4.9%
0.11%
+0.9%
VLO SellVALERO ENERGY CORP$2,070,383
+12.0%
14,610
-7.3%
0.11%
+20.0%
PH SellPARKER-HANNIFIN CORP$2,067,572
-5.2%
5,308
-5.1%
0.11%
+0.9%
MCO SellMOODYS CORP$2,064,590
-13.7%
6,530
-5.1%
0.11%
-7.8%
MAR SellMARRIOTT INTL INC NEWcl a$2,037,344
-1.3%
10,365
-7.8%
0.11%
+6.0%
HCA SellHCA HEALTHCARE INC$2,048,275
-24.9%
8,327
-7.4%
0.11%
-20.3%
AJG SellGALLAGHER ARTHUR J & CO$2,032,452
-0.8%
8,917
-4.5%
0.11%
+6.0%
PNC SellPNC FINL SVCS GROUP INC$2,022,881
-7.7%
16,477
-5.3%
0.10%
-1.9%
F SellFORD MTR CO DEL$2,020,225
-22.0%
162,659
-5.0%
0.10%
-16.7%
TT SellTRANE TECHNOLOGIES PLC$1,917,500
+0.9%
9,450
-4.9%
0.10%
+8.7%
TDG BuyTRANSDIGM GROUP INC$1,925,709
-5.3%
2,284
+0.4%
0.10%
+1.0%
ANET SellARISTA NETWORKS INC$1,908,274
+8.2%
10,375
-4.7%
0.10%
+15.1%
CARR SellCARRIER GLOBAL CORPORATION$1,912,956
+5.8%
34,655
-4.7%
0.10%
+12.5%
AZO SellAUTOZONE INC$1,910,072
-4.6%
752
-6.4%
0.10%
+2.1%
MSI SellMOTOROLA SOLUTIONS INC$1,881,451
-12.2%
6,911
-5.4%
0.10%
-5.8%
GM SellGENERAL MTRS CO$1,876,883
-19.7%
56,927
-6.0%
0.10%
-14.9%
EXR BuyEXTRA SPACE STORAGE INC$1,851,542
+24.3%
15,229
+52.1%
0.10%
+31.5%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$1,852,082
+11.3%
4,211
-7.0%
0.10%
+18.5%
NSC SellNORFOLK SOUTHN CORP$1,849,567
-17.8%
9,392
-5.3%
0.10%
-11.9%
PCAR SellPACCAR INC$1,838,898
-3.5%
21,629
-5.0%
0.10%
+3.2%
ADSK SellAUTODESK INC$1,829,498
-4.2%
8,842
-5.3%
0.10%
+2.2%
OXY SellOCCIDENTAL PETE CORP$1,781,021
-3.3%
27,451
-12.3%
0.09%
+3.3%
NewCRH PLCord$1,782,05230,754
+100.0%
0.09%
AIG SellAMERICAN INTL GROUP INC$1,784,912
-1.6%
29,454
-6.6%
0.09%
+5.7%
STLA SellSTELLANTIS N.V$1,792,736
+6.1%
92,985
-3.4%
0.09%
+13.4%
ECL SellECOLAB INC$1,778,022
-11.8%
10,496
-2.8%
0.09%
-6.1%
SRE BuySEMPRA$1,771,297
-11.3%
26,037
+89.9%
0.09%
-5.2%
HES SellHESS CORP$1,749,402
+6.9%
11,434
-5.1%
0.09%
+13.8%
AVB SellAVALONBAY CMNTYS INC$1,758,274
-11.7%
10,238
-2.7%
0.09%
-6.2%
EW SellEDWARDS LIFESCIENCES CORP$1,742,531
-30.1%
25,152
-4.8%
0.09%
-24.8%
MCHP SellMICROCHIP TECHNOLOGY INC.$1,757,686
-17.8%
22,520
-5.7%
0.09%
-12.5%
CTAS SellCINTAS CORP$1,721,535
-8.1%
3,579
-5.0%
0.09%
-2.2%
AFL SellAFLAC INC$1,716,591
+2.6%
22,366
-6.7%
0.09%
+9.9%
WMB SellWILLIAMS COS INC$1,695,550
-2.1%
50,328
-5.2%
0.09%
+4.8%
KMB SellKIMBERLY-CLARK CORP$1,690,933
-16.7%
13,992
-4.8%
0.09%
-11.1%
ADM SellARCHER DANIELS MIDLAND CO$1,672,816
-6.7%
22,180
-6.5%
0.09%0.0%
STZ SellCONSTELLATION BRANDS INCcl a$1,677,628
-3.0%
6,675
-5.0%
0.09%
+3.6%
MSCI SellMSCI INC$1,679,311
+2.5%
3,273
-6.2%
0.09%
+8.8%
ON SellON SEMICONDUCTOR CORP$1,659,436
-6.8%
17,853
-5.1%
0.09%
-1.1%
CCI SellCROWN CASTLE INC$1,651,202
-23.3%
17,942
-5.1%
0.09%
-18.1%
MET SellMETLIFE INC$1,644,153
+3.7%
26,135
-6.8%
0.08%
+10.4%
MNST SellMONSTER BEVERAGE CORP NEW$1,629,324
-14.8%
30,771
-7.6%
0.08%
-8.6%
ALC SellALCON AG$1,619,104
-9.8%
20,879
-3.7%
0.08%
-3.4%
HLT SellHILTON WORLDWIDE HLDGS INC$1,624,797
-3.2%
10,819
-6.2%
0.08%
+2.4%
NUE SellNUCOR CORP$1,608,842
-10.4%
10,290
-6.0%
0.08%
-3.4%
AEP SellAMERICAN ELEC PWR CO INC$1,603,239
-15.1%
21,314
-5.0%
0.08%
-9.8%
TEL SellTE CONNECTIVITY LTD$1,604,408
-16.6%
12,988
-5.4%
0.08%
-11.7%
ROST SellROSS STORES INC$1,591,917
-4.8%
14,094
-5.4%
0.08%
+2.5%
FTNT SellFORTINET INC$1,582,541
-26.3%
26,969
-5.0%
0.08%
-21.2%
TFC SellTRUIST FINL CORP$1,576,668
-10.5%
55,109
-5.1%
0.08%
-4.7%
EXC SellEXELON CORP$1,556,041
-11.9%
41,176
-5.0%
0.08%
-5.8%
CNC SellCENTENE CORP DEL$1,543,119
-4.3%
22,403
-6.3%
0.08%
+2.6%
PAYX SellPAYCHEX INC$1,531,121
-2.1%
13,276
-5.0%
0.08%
+5.3%
D SellDOMINION ENERGY INC$1,546,475
-18.0%
34,620
-5.0%
0.08%
-13.0%
COF SellCAPITAL ONE FINL CORP$1,531,546
-15.8%
15,781
-5.2%
0.08%
-10.1%
RACE SellFERRARI N V$1,539,888
-12.8%
5,200
-3.7%
0.08%
-7.0%
TRV SellTRAVELERS COMPANIES INC$1,546,872
-11.5%
9,472
-5.9%
0.08%
-5.9%
BIIB SellBIOGEN INC$1,540,004
-14.3%
5,992
-5.0%
0.08%
-8.0%
CPRT BuyCOPART INC$1,549,129
-9.1%
35,951
+92.3%
0.08%
-3.6%
GIS SellGENERAL MLS INC$1,549,198
-21.1%
24,210
-5.4%
0.08%
-16.7%
OKE BuyONEOK INC NEW$1,528,536
+27.0%
24,098
+23.6%
0.08%
+33.9%
ODFL SellOLD DOMINION FREIGHT LINE IN$1,517,091
+4.7%
3,708
-5.4%
0.08%
+12.9%
CTVA SellCORTEVA INC$1,502,313
-15.4%
29,364
-5.2%
0.08%
-9.3%
IDXX SellIDEXX LABS INC$1,502,022
-17.3%
3,435
-5.1%
0.08%
-11.4%
DOW SellDOW INC$1,499,777
-8.6%
29,087
-5.6%
0.08%
-2.5%
JCI SellJOHNSON CTLS INTL PLC$1,497,702
-26.5%
28,147
-5.9%
0.08%
-21.2%
DXCM SellDEXCOM INC$1,497,185
-31.0%
16,047
-5.0%
0.08%
-26.4%
HAL SellHALLIBURTON CO$1,505,628
+16.1%
37,176
-5.4%
0.08%
+23.8%
IQV SellIQVIA HLDGS INC$1,490,578
-18.0%
7,576
-6.3%
0.08%
-12.5%
BKR SellBAKER HUGHES COMPANYcl a$1,475,422
+5.8%
41,773
-5.3%
0.08%
+13.2%
EQR SellEQUITY RESIDENTIALsh ben int$1,459,707
-12.5%
24,863
-1.6%
0.08%
-6.2%
YUM SellYUM BRANDS INC$1,448,429
-14.3%
11,593
-5.0%
0.08%
-8.5%
SellCONSTELLATION ENERGY CORP$1,451,200
+12.1%
13,303
-5.9%
0.08%
+19.0%
DD SellDUPONT DE NEMOURS INC$1,416,613
-0.9%
18,991
-5.1%
0.07%
+5.7%
NewKENVUE INC$1,431,80471,305
+100.0%
0.07%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$1,415,427
-2.0%
20,895
-5.5%
0.07%
+5.7%
MRNA SellMODERNA INC$1,414,970
-18.5%
13,699
-4.1%
0.07%
-11.9%
PRU SellPRUDENTIAL FINL INC$1,425,058
+1.6%
15,018
-5.6%
0.07%
+8.8%
VRSK SellVERISK ANALYTICS INC$1,417,440
-0.6%
6,000
-4.9%
0.07%
+7.2%
AME SellAMETEK INC$1,410,369
-13.2%
9,545
-5.0%
0.07%
-7.6%
AMP SellAMERIPRISE FINL INC$1,399,821
-7.2%
4,246
-6.5%
0.07%0.0%
PCG BuyPG&E CORP$1,395,616
+14.6%
86,523
+22.8%
0.07%
+22.0%
SYY SellSYSCO CORP$1,380,313
-15.8%
20,898
-5.4%
0.07%
-10.0%
EL SellLAUDER ESTEE COS INCcl a$1,386,668
-30.1%
9,593
-5.1%
0.07%
-25.8%
ROK SellROCKWELL AUTOMATION INC$1,358,454
-17.6%
4,752
-5.1%
0.07%
-11.2%
BK BuyBANK NEW YORK MELLON CORP$1,374,226
-1.4%
32,221
+3.0%
0.07%
+4.4%
A SellAGILENT TECHNOLOGIES INC$1,366,440
-11.8%
12,220
-5.2%
0.07%
-5.3%
OTIS SellOTIS WORLDWIDE CORP$1,368,081
-14.7%
17,035
-5.4%
0.07%
-9.0%
LHX SellL3HARRIS TECHNOLOGIES INC$1,362,489
-15.7%
7,825
-5.2%
0.07%
-10.1%
DHI SellD R HORTON INC$1,353,800
-17.8%
12,597
-6.9%
0.07%
-12.5%
CMI SellCUMMINS INC$1,338,776
-11.5%
5,860
-5.0%
0.07%
-5.4%
FIS SellFIDELITY NATL INFORMATION SV$1,354,778
-4.1%
24,512
-5.1%
0.07%
+1.4%
KMI SellKINDER MORGAN INC DEL$1,329,799
-10.2%
80,205
-6.7%
0.07%
-4.2%
INVH SellINVITATION HOMES INC$1,314,026
-11.4%
41,465
-3.8%
0.07%
-5.6%
KDP BuyKEURIG DR PEPPER INC$1,314,038
+14.5%
41,623
+13.4%
0.07%
+21.4%
XEL SellXCEL ENERGY INC$1,305,703
-12.4%
22,819
-4.9%
0.07%
-6.8%
FAST SellFASTENAL CO$1,291,580
-12.0%
23,638
-5.0%
0.07%
-5.6%
CSGP SellCOSTAR GROUP INC$1,298,980
-18.0%
16,894
-5.1%
0.07%
-13.0%
DVN SellDEVON ENERGY CORP NEW$1,264,432
-6.5%
26,508
-5.2%
0.07%0.0%
PPG SellPPG INDS INC$1,264,771
-16.9%
9,744
-5.0%
0.07%
-10.8%
GWW SellGRAINGER W W INC$1,274,369
-17.0%
1,842
-5.3%
0.07%
-12.0%
IRM SellIRON MTN INC DEL$1,250,650
+1.8%
21,037
-2.7%
0.06%
+8.3%
URI SellUNITED RENTALS INC$1,255,910
-5.9%
2,825
-5.7%
0.06%0.0%
KR SellKROGER CO$1,222,570
-8.6%
27,320
-4.0%
0.06%
-1.5%
ABC SellCENCORA INC$1,241,253
-8.6%
6,897
-2.3%
0.06%
-3.0%
HSY SellHERSHEY CO$1,240,496
-22.6%
6,200
-3.4%
0.06%
-17.9%
GPN SellGLOBAL PMTS INC$1,241,135
+10.4%
10,756
-5.8%
0.06%
+16.4%
ACGL SellARCH CAP GROUP LTDord$1,229,925
+1.2%
15,430
-4.9%
0.06%
+8.5%
EA SellELECTRONIC ARTS INC$1,227,960
-16.6%
10,199
-10.2%
0.06%
-11.1%
NEM SellNEWMONT CORP$1,214,953
-17.8%
32,881
-5.1%
0.06%
-12.5%
ALL SellALLSTATE CORP$1,205,679
-3.5%
10,822
-5.5%
0.06%
+3.3%
ED SellCONSOLIDATED EDISON INC$1,220,513
-10.6%
14,270
-5.5%
0.06%
-4.5%
VTR SellVENTAS INC$1,221,939
-12.8%
29,004
-2.2%
0.06%
-7.4%
RSG SellREPUBLIC SVCS INC$1,212,333
-11.7%
8,507
-5.0%
0.06%
-6.0%
LEN SellLENNAR CORPcl a$1,172,467
-15.4%
10,447
-5.5%
0.06%
-9.0%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$1,175,192
-13.7%
20,650
-5.0%
0.06%
-7.6%
APTV SellAPTIV PLC$1,153,602
-4.1%
11,701
-0.7%
0.06%
+1.7%
WST SellWEST PHARMACEUTICAL SVSC INC$1,147,017
-7.3%
3,057
-5.5%
0.06%0.0%
FANG SellDIAMONDBACK ENERGY INC$1,145,802
+10.5%
7,398
-6.2%
0.06%
+20.0%
CDW SellCDW CORP$1,118,961
+3.8%
5,546
-5.6%
0.06%
+11.5%
IT SellGARTNER INC$1,120,512
-7.2%
3,261
-5.3%
0.06%
-1.7%
VMC SellVULCAN MATLS CO$1,110,504
-15.0%
5,497
-5.2%
0.06%
-9.4%
KHC SellKRAFT HEINZ CO$1,111,196
-10.0%
33,032
-5.0%
0.06%
-3.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$1,123,623
-15.2%
11,225
-3.8%
0.06%
-9.4%
PWR SellQUANTA SVCS INC$1,123,729
-9.6%
6,007
-5.1%
0.06%
-3.3%
SellGE HEALTHCARE TECHNOLOGIES I$1,101,159
-20.5%
16,183
-5.0%
0.06%
-14.9%
ANSS SellANSYS INC$1,068,502
-14.3%
3,591
-4.9%
0.06%
-8.2%
FTV SellFORTIVE CORP$1,080,066
-6.2%
14,564
-5.5%
0.06%0.0%
MAA SellMID-AMER APT CMNTYS INC$1,081,818
-17.6%
8,409
-2.8%
0.06%
-12.5%
MLM SellMARTIN MARIETTA MATLS INC$1,049,597
-15.8%
2,557
-5.3%
0.06%
-9.8%
IR SellINGERSOLL RAND INC$1,066,099
-7.5%
16,731
-5.1%
0.06%
-1.8%
WEC SellWEC ENERGY GROUP INC$1,051,178
-13.3%
13,050
-5.1%
0.06%
-6.8%
MTD SellMETTLER TOLEDO INTERNATIONAL$1,003,911
-20.3%
906
-5.6%
0.05%
-14.8%
AWK SellAMERICAN WTR WKS CO INC NEW$997,327
-17.6%
8,054
-5.0%
0.05%
-11.9%
LYB SellLYONDELLBASELL INDUSTRIES N$1,003,347
-1.2%
10,595
-4.2%
0.05%
+6.1%
EIX SellEDISON INTL$1,003,653
-13.4%
15,858
-5.0%
0.05%
-7.1%
SellWARNER BROS DISCOVERY INC$996,611
-17.7%
91,769
-5.0%
0.05%
-11.9%
ESS SellESSEX PPTY TR INC$981,128
-12.0%
4,626
-2.8%
0.05%
-5.6%
DAL SellDELTA AIR LINES INC DEL$984,940
-26.0%
26,620
-5.0%
0.05%
-21.5%
TROW SellPRICE T ROWE GROUP INC$973,089
-11.2%
9,279
-5.2%
0.05%
-3.8%
KEYS SellKEYSIGHT TECHNOLOGIES INC$976,448
-24.9%
7,380
-4.9%
0.05%
-19.0%
GLW SellCORNING INC$967,788
-17.2%
31,762
-4.7%
0.05%
-12.3%
EBAY SellEBAY INC.$970,730
-6.8%
22,017
-5.5%
0.05%
-2.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$970,030
-26.7%
8,644
-4.9%
0.05%
-21.9%
DG SellDOLLAR GEN CORP NEW$960,029
-40.8%
9,074
-5.0%
0.05%
-36.7%
CBRE SellCBRE GROUP INCcl a$946,737
-13.4%
12,818
-5.4%
0.05%
-7.5%
VNQ SellVANGUARD INDEX FDSreal estate etf$930,618
-26.2%
12,300
-18.5%
0.05%
-21.3%
DLTR SellDOLLAR TREE INC$921,963
-29.1%
8,661
-4.4%
0.05%
-23.8%
HPE SellHEWLETT PACKARD ENTERPRISE C$928,183
-2.2%
53,436
-5.4%
0.05%
+4.3%
HPQ SellHP INC$922,553
-20.5%
35,897
-5.0%
0.05%
-14.3%
EFX SellEQUIFAX INC$930,005
-26.1%
5,077
-5.0%
0.05%
-21.3%
CAH SellCARDINAL HEALTH INC$914,475
-12.8%
10,533
-5.1%
0.05%
-5.9%
WY SellWEYERHAEUSER CO MTN BE$926,944
-13.3%
30,233
-5.3%
0.05%
-7.7%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$917,308
-9.8%
6,534
-5.4%
0.05%
-2.0%
CHD SellCHURCH & DWIGHT CO INC$932,793
-12.6%
10,180
-4.4%
0.05%
-7.7%
DFS SellDISCOVER FINL SVCS$895,754
-30.7%
10,340
-6.6%
0.05%
-25.4%
DB SellDEUTSCHE BANK A Gnamen akt$902,142
+2.3%
81,539
-3.0%
0.05%
+9.3%
ILMN SellILLUMINA INC$899,047
-30.4%
6,549
-4.9%
0.05%
-25.4%
HIG SellHARTFORD FINL SVCS GROUP INC$897,153
-7.8%
12,652
-6.4%
0.05%0.0%
ALGN SellALIGN TECHNOLOGY INC$899,167
-18.0%
2,945
-5.0%
0.05%
-11.3%
TSCO SellTRACTOR SUPPLY CO$914,131
-13.4%
4,502
-5.7%
0.05%
-7.8%
STE SellSTERIS PLC$895,672
-8.0%
4,082
-5.6%
0.05%0.0%
MPWR BuyMONOLITHIC PWR SYS INC$913,374
-13.9%
1,977
+0.7%
0.05%
-9.6%
RMD SellRESMED INC$898,902
-35.7%
6,079
-5.1%
0.05%
-30.9%
RCL BuyROYAL CARIBBEAN GROUP$898,365
-9.6%
9,750
+1.7%
0.05%
-2.1%
XYL SellXYLEM INC$906,932
-22.8%
9,963
-4.4%
0.05%
-17.5%
WLTW SellWILLIS TOWERS WATSON PLC LTD$906,260
-17.0%
4,337
-6.5%
0.05%
-11.3%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$897,562
-18.0%
4,484
-5.0%
0.05%
-11.3%
FICO SellFAIR ISAAC CORP$893,717
+1.3%
1,029
-5.6%
0.05%
+7.0%
STT SellSTATE STR CORP$882,667
-17.2%
13,182
-9.5%
0.05%
-11.5%
BR SellBROADRIDGE FINL SOLUTIONS IN$874,838
+2.7%
4,886
-5.0%
0.04%
+9.8%
MTB SellM & T BK CORP$867,826
-3.0%
6,863
-5.0%
0.04%
+2.3%
COG SellCOTERRA ENERGY INC$847,720
+1.5%
31,339
-5.1%
0.04%
+7.3%
ES SellEVERSOURCE ENERGY$839,802
-22.1%
14,442
-5.0%
0.04%
-15.4%
GPC SellGENUINE PARTS CO$838,848
-19.0%
5,810
-5.1%
0.04%
-12.0%
DTE SellDTE ENERGY CO$846,759
-14.3%
8,529
-5.0%
0.04%
-8.3%
ULTA SellULTA BEAUTY INC$823,266
-19.9%
2,061
-5.6%
0.04%
-14.0%
HST SellHOST HOTELS & RESORTS INC$824,311
-7.1%
51,295
-2.7%
0.04%0.0%
ALB SellALBEMARLE CORP$825,544
-27.6%
4,855
-5.1%
0.04%
-23.2%
ETR SellENTERGY CORP NEW$809,190
-9.8%
8,748
-5.1%
0.04%
-4.5%
DOV SellDOVER CORP$807,344
-10.3%
5,787
-5.0%
0.04%
-4.5%
AEE SellAMEREN CORP$813,477
-13.0%
10,871
-5.0%
0.04%
-6.7%
NVR BuyNVR INC$811,009
-4.7%
136
+1.5%
0.04%
+2.4%
WAB SellWABTEC$787,567
-8.4%
7,411
-5.4%
0.04%
-2.4%
RJF SellRAYMOND JAMES FINL INC$780,944
-9.4%
7,776
-6.4%
0.04%
-2.4%
MOH SellMOLINA HEALTHCARE INC$790,871
+3.3%
2,412
-5.1%
0.04%
+10.8%
MKC SellMCCORMICK & CO INC$785,748
-17.6%
10,388
-5.0%
0.04%
-10.9%
BAX SellBAXTER INTL INC$790,691
-21.3%
20,951
-5.0%
0.04%
-16.3%
TRGP SellTARGA RES CORP$793,339
+5.8%
9,255
-6.0%
0.04%
+13.9%
TDY SellTELEDYNE TECHNOLOGIES INC$795,914
-5.6%
1,948
-5.0%
0.04%0.0%
KIM SellKIMCO RLTY CORP$785,956
-13.3%
44,682
-2.8%
0.04%
-6.8%
FLT SellFLEETCOR TECHNOLOGIES INC$781,340
-3.3%
3,060
-4.9%
0.04%
+5.1%
UDR SellUDR INC$779,354
-20.9%
21,849
-4.7%
0.04%
-16.7%
VRSN SellVERISIGN INC$751,994
-15.7%
3,713
-5.9%
0.04%
-9.3%
HWM BuyHOWMET AEROSPACE INC$749,343
-5.7%
16,202
+1.1%
0.04%0.0%
CPT SellCAMDEN PPTY TRsh ben int$727,888
-15.5%
7,696
-2.8%
0.04%
-9.5%
PEAK SellHEALTHPEAK PROPERTIES INC$723,990
-11.2%
39,433
-2.7%
0.04%
-5.0%
FE SellFIRSTENERGY CORP$729,709
-20.9%
21,349
-10.0%
0.04%
-15.6%
SMCI BuySUPER MICRO COMPUTER INC$736,829
+16.7%
2,687
+6.0%
0.04%
+22.6%
LH SellLABORATORY CORP AMER HLDGS$737,049
-20.9%
3,666
-5.1%
0.04%
-15.6%
DRI SellDARDEN RESTAURANTS INC$716,100
-18.7%
5,000
-5.1%
0.04%
-14.0%
REG BuyREGENCY CTRS CORP$704,007
-0.1%
11,844
+3.8%
0.04%
+8.8%
FSLR BuyFIRST SOLAR INC$714,066
-13.2%
4,419
+2.1%
0.04%
-7.5%
PPL SellPPL CORP$718,486
-15.5%
30,496
-5.1%
0.04%
-9.8%
HOLX SellHOLOGIC INC$703,230
-19.0%
10,133
-5.5%
0.04%
-11.9%
SellJACOBS SOLUTIONS INC$711,029
+8.2%
5,209
-5.8%
0.04%
+15.6%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$719,875
-18.6%
10,560
-5.0%
0.04%
-14.0%
FITB SellFIFTH THIRD BANCORP$713,571
-8.2%
28,171
-5.0%
0.04%
-2.6%
PTC BuyPTC INC$696,499
+5.5%
4,916
+5.9%
0.04%
+12.5%
CNP SellCENTERPOINT ENERGY INC$701,188
-12.5%
26,115
-5.0%
0.04%
-7.7%
EXPD SellEXPEDITORS INTL WASH INC$701,306
-13.0%
6,118
-8.1%
0.04%
-7.7%
STLD SellSTEEL DYNAMICS INC$690,711
-9.4%
6,442
-7.9%
0.04%
-2.7%
CF SellCF INDS HLDGS INC$684,377
+16.1%
7,982
-6.0%
0.04%
+24.1%
FDS SellFACTSET RESH SYS INC$690,434
+3.2%
1,579
-5.4%
0.04%
+9.1%
NDAQ SellNASDAQ INC$681,475
-7.4%
14,025
-5.0%
0.04%
-2.8%
PHM SellPULTE GROUP INC$672,300
-11.0%
9,079
-6.7%
0.04%
-5.4%
GRMN SellGARMIN LTD$666,547
-4.2%
6,336
-5.0%
0.04%
+2.9%
CBOE SellCBOE GLOBAL MKTS INC$681,857
+7.4%
4,365
-5.1%
0.04%
+12.9%
ENPH SellENPHASE ENERGY INC$677,766
-32.2%
5,641
-5.5%
0.04%
-28.6%
BG SellBUNGE LIMITED$674,614
+9.0%
6,232
-5.0%
0.04%
+16.7%
AKAM SellAKAMAI TECHNOLOGIES INC$669,924
+12.4%
6,288
-5.2%
0.04%
+20.7%
RF SellREGIONS FINANCIAL CORP NEW$667,773
-8.4%
38,824
-5.1%
0.04%0.0%
WAT SellWATERS CORP$670,718
-2.2%
2,446
-4.9%
0.04%
+6.1%
LUV SellSOUTHWEST AIRLS CO$667,086
-29.0%
24,643
-5.0%
0.04%
-23.9%
CLX SellCLOROX CO DEL$671,289
-21.6%
5,122
-4.9%
0.04%
-16.7%
BRO SellBROWN & BROWN INC$680,172
-3.7%
9,739
-5.1%
0.04%
+2.9%
RE SellEVEREST GROUP LTD$667,891
+4.5%
1,797
-3.9%
0.04%
+12.9%
TYL SellTYLER TECHNOLOGIES INC$672,656
-11.6%
1,742
-4.7%
0.04%
-5.4%
MRO SellMARATHON OIL CORP$670,328
+8.2%
25,059
-6.9%
0.04%
+16.7%
ATO SellATMOS ENERGY CORP$650,516
-11.2%
6,141
-2.5%
0.03%
-5.6%
CINF SellCINCINNATI FINL CORP$663,760
-0.4%
6,489
-5.3%
0.03%
+6.2%
SWKS SellSKYWORKS SOLUTIONS INC$650,102
-15.3%
6,594
-4.9%
0.03%
-8.1%
WBA SellWALGREENS BOOTS ALLIANCE INC$659,283
-25.8%
29,644
-5.0%
0.03%
-20.9%
COO SellCOOPER COS INC$651,284
-21.2%
2,048
-5.0%
0.03%
-15.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$663,044
-11.1%
9,200
-6.5%
0.03%
-5.6%
K SellKELLANOVA$649,016
-14.0%
10,906
-2.6%
0.03%
-8.1%
IEX SellIDEX CORP$650,687
-8.2%
3,128
-5.0%
0.03%
-2.9%
NTAP SellNETAPP INC$661,749
-7.1%
8,721
-6.4%
0.03%
-2.9%
BLL SellBALL CORP$648,882
-18.7%
13,035
-4.9%
0.03%
-12.8%
TER SellTERADYNE INC$640,031
-14.9%
6,371
-5.7%
0.03%
-10.8%
SE SellSEA LTDsponsord ads$641,670
-27.7%
14,600
-4.6%
0.03%
-23.3%
JBHT SellHUNT J B TRANS SVCS INC$636,632
-2.7%
3,377
-6.5%
0.03%
+3.1%
CMS SellCMS ENERGY CORP$641,038
-14.2%
12,070
-5.0%
0.03%
-8.3%
TXT SellTEXTRON INC$640,279
+7.7%
8,194
-6.8%
0.03%
+13.8%
AVY SellAVERY DENNISON CORP$609,022
+0.8%
3,334
-5.2%
0.03%
+10.3%
EQT SellEQT CORP$607,158
-6.3%
14,962
-5.1%
0.03%0.0%
LVS SellLAS VEGAS SANDS CORP$623,378
-25.0%
13,599
-5.0%
0.03%
-20.0%
EPAM SellEPAM SYS INC$613,145
+8.1%
2,398
-5.0%
0.03%
+14.3%
HBAN SellHUNTINGTON BANCSHARES INC$623,002
-8.1%
59,904
-4.8%
0.03%
-3.0%
BXP SellBOSTON PROPERTIES INC$618,711
+1.6%
10,402
-1.7%
0.03%
+6.7%
OMC SellOMNICOM GROUP INC$608,800
-26.4%
8,174
-6.0%
0.03%
-20.0%
TSN SellTYSON FOODS INCcl a$596,438
-6.1%
11,813
-5.1%
0.03%0.0%
EXPE SellEXPEDIA GROUP INC$587,705
-13.5%
5,702
-8.2%
0.03%
-6.1%
NTRS SellNORTHERN TR CORP$595,027
-11.6%
8,564
-5.7%
0.03%
-6.1%
WDC SellWESTERN DIGITAL CORP.$603,959
+14.2%
13,236
-5.1%
0.03%
+19.2%
PKG SellPACKAGING CORP AMER$571,206
+10.3%
3,720
-5.1%
0.03%
+20.0%
POOL SellPOOL CORP$575,458
-9.8%
1,616
-5.1%
0.03%
-3.2%
PKI SellREVVITY INC$568,445
-12.5%
5,135
-6.1%
0.03%
-6.2%
UAL SellUNITED AIRLS HLDGS INC$573,969
-26.8%
13,569
-5.1%
0.03%
-21.1%
AXON SellAXON ENTERPRISE INC$578,663
-3.0%
2,908
-4.9%
0.03%
+3.4%
CCL SellCARNIVAL CORP$571,808
-30.6%
41,677
-4.8%
0.03%
-25.0%
AMCR SellAMCOR PLCord$557,652
-12.9%
60,879
-5.1%
0.03%
-6.5%
DGX SellQUEST DIAGNOSTICS INC$565,796
-17.5%
4,643
-4.9%
0.03%
-12.1%
LW SellLAMB WESTON HLDGS INC$557,626
-23.6%
6,031
-5.0%
0.03%
-19.4%
BBY SellBEST BUY INC$558,191
-19.7%
8,035
-5.2%
0.03%
-14.7%
SNA SellSNAP ON INC$558,326
-16.0%
2,189
-5.1%
0.03%
-9.4%
DPZ SellDOMINOS PIZZA INC$550,382
+6.1%
1,453
-5.6%
0.03%
+16.0%
TRMB SellTRIMBLE INC$553,304
-3.2%
10,273
-4.8%
0.03%
+3.6%
LKQ BuyLKQ CORP$548,026
-15.0%
11,069
+0.0%
0.03%
-9.7%
CNHI  CNH INDL N V$532,362
-15.2%
43,5720.0%0.03%
-9.7%
CAG SellCONAGRA BRANDS INC$542,121
-22.6%
19,771
-4.9%
0.03%
-17.6%
SWK SellSTANLEY BLACK & DECKER INC$529,814
-15.3%
6,339
-5.0%
0.03%
-6.7%
WRB SellBERKLEY W R CORP$534,395
+2.5%
8,417
-3.8%
0.03%
+12.0%
LDOS SellLEIDOS HOLDINGS INC$523,561
-1.0%
5,681
-5.0%
0.03%
+3.8%
SJM SellSMUCKER J M CO$519,172
-24.3%
4,224
-9.1%
0.03%
-18.2%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$526,281
+1.4%
7,980
-4.9%
0.03%
+8.0%
SYF SellSYNCHRONY FINANCIAL$528,892
-16.5%
17,301
-7.4%
0.03%
-12.9%
CE SellCELANESE CORP DEL$519,653
+2.9%
4,140
-5.1%
0.03%
+8.0%
PAYC SellPAYCOM SOFTWARE INC$528,392
-22.4%
2,038
-3.8%
0.03%
-18.2%
CFG SellCITIZENS FINL GROUP INC$523,672
-4.8%
19,540
-7.4%
0.03%0.0%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$518,584
-7.5%
8,300
-4.6%
0.03%0.0%
APA SellAPA CORPORATION$522,463
+13.7%
12,712
-5.5%
0.03%
+22.7%
CHKP SellCHECK POINT SOFTWARE TECH LTord$519,792
+0.9%
3,900
-4.9%
0.03%
+8.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$502,626
-24.2%
2,125
-5.2%
0.03%
-18.8%
IP SellINTERNATIONAL PAPER CO$507,718
+5.5%
14,314
-5.3%
0.03%
+13.0%
LNT SellALLIANT ENERGY CORP$506,545
-11.9%
10,455
-4.6%
0.03%
-7.1%
MAS SellMASCO CORP$497,352
-11.6%
9,305
-5.1%
0.03%
-3.7%
NDSN SellNORDSON CORP$499,901
-14.1%
2,240
-4.5%
0.03%
-7.1%
EVRG SellEVERGY INC$481,802
-17.6%
9,503
-5.0%
0.02%
-10.7%
SellFEDERAL RLTY INVT TR NEWsh ben int new$479,251
-8.9%
5,288
-2.7%
0.02%
-3.8%
L SellLOEWS CORP$484,322
-1.0%
7,650
-7.2%
0.02%
+4.2%
VTRS SellVIATRIS INC$489,342
-6.2%
49,629
-5.0%
0.02%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$487,030
-14.8%
5,865
-6.5%
0.02%
-10.7%
MOS SellMOSAIC CO NEW$489,393
-3.4%
13,747
-5.0%
0.02%0.0%
TAP SellMOLSON COORS BEVERAGE COcl b$488,308
-9.3%
7,679
-6.1%
0.02%
-3.8%
JKHY SellHENRY JACK & ASSOC INC$455,536
-14.3%
3,014
-5.1%
0.02%
-7.7%
IPG SellINTERPUBLIC GROUP COS INC$456,439
-29.7%
15,926
-5.3%
0.02%
-25.0%
LOGI SellLOGITECH INTL S A$466,092
+10.2%
6,738
-5.2%
0.02%
+14.3%
KMX SellCARMAX INC$462,928
-19.8%
6,545
-5.0%
0.02%
-14.3%
PODD SellINSULET CORP$460,767
-47.4%
2,889
-4.9%
0.02%
-44.2%
HRL SellHORMEL FOODS CORP$455,485
-10.3%
11,977
-5.1%
0.02%
-4.0%
PNR SellPENTAIR PLC$442,307
-4.7%
6,831
-5.0%
0.02%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$448,514
+27.1%
43,972
-6.2%
0.02%
+35.3%
TECH SellBIO-TECHNE CORP$443,340
-20.8%
6,513
-5.1%
0.02%
-14.8%
SUI BuySUN CMNTYS INC$452,177
-8.8%
3,821
+0.5%
0.02%
-4.2%
BFB SellBROWN FORMAN CORPcl b$436,656
-17.9%
7,569
-5.0%
0.02%
-11.5%
INCY SellINCYTE CORP$444,540
-11.5%
7,695
-4.6%
0.02%
-4.2%
MTCH SellMATCH GROUP INC NEW$450,669
-11.3%
11,504
-5.2%
0.02%
-8.0%
ROL BuyROLLINS INC$433,588
+0.3%
11,615
+15.1%
0.02%
+9.5%
CDAY SellCERIDIAN HCM HLDG INC$436,750
-3.5%
6,437
-4.7%
0.02%
+4.5%
GTLS BuyCHART INDS INC$421,278
+14.8%
2,491
+8.5%
0.02%
+22.2%
MGM SellMGM RESORTS INTERNATIONAL$426,894
-26.1%
11,613
-11.7%
0.02%
-21.4%
KEY SellKEYCORP$416,649
+10.6%
38,722
-5.0%
0.02%
+22.2%
RHP BuyRYMAN HOSPITALITY PPTYS INC$429,808
-6.8%
5,161
+4.0%
0.02%0.0%
CRL SellCHARLES RIV LABS INTL INC$415,674
-11.3%
2,121
-4.9%
0.02%
-4.3%
CHRW SellC H ROBINSON WORLDWIDE INC$414,888
-13.3%
4,817
-5.0%
0.02%
-4.3%
AES SellAES CORP$421,116
-30.4%
27,705
-5.0%
0.02%
-24.1%
NI SellNISOURCE INC$421,954
-14.3%
17,097
-5.0%
0.02%
-8.3%
CHX BuyCHAMPIONX CORPORATION$407,885
+19.7%
11,451
+4.3%
0.02%
+23.5%
TRNO BuyTERRENO RLTY CORP$413,845
+3.0%
7,286
+9.0%
0.02%
+5.0%
AER SellAERCAP HOLDINGS NV$394,821
-7.2%
6,300
-6.0%
0.02%0.0%
OAS BuyCHORD ENERGY CORPORATION$397,882
+13.2%
2,455
+7.4%
0.02%
+23.5%
KRG BuyKITE RLTY GROUP TR$412,828
-0.9%
19,273
+3.4%
0.02%
+5.0%
FFIV SellF5 INC$395,438
+2.6%
2,454
-6.8%
0.02%
+10.5%
CZR SellCAESARS ENTERTAINMENT INC NE$412,839
-13.6%
8,907
-5.0%
0.02%
-8.7%
NLOK SellGEN DIGITAL INC$411,608
-10.5%
23,281
-6.1%
0.02%
-4.5%
HSIC SellHENRY SCHEIN INC$401,099
-13.4%
5,402
-5.4%
0.02%
-8.7%
MTDR BuyMATADOR RES CO$387,869
+20.2%
6,521
+5.7%
0.02%
+25.0%
WRK SellWESTROCK CO$379,552
+17.0%
10,602
-5.0%
0.02%
+25.0%
ALLE SellALLEGION PLC$378,350
-17.7%
3,631
-5.2%
0.02%
-9.1%
TFX SellTELEFLEX INCORPORATED$381,821
-22.9%
1,944
-5.0%
0.02%
-16.7%
SGMS BuyLIGHT & WONDER INC$381,188
+11.1%
5,344
+7.1%
0.02%
+17.6%
BWA SellBORGWARNER INC$392,598
-21.4%
9,725
-4.8%
0.02%
-16.7%
MUR BuyMURPHY OIL CORP$387,879
+25.4%
8,553
+5.9%
0.02%
+33.3%
QRVO SellQORVO INC$386,654
-12.9%
4,050
-6.9%
0.02%
-9.1%
GL SellGLOBE LIFE INC$390,993
-7.9%
3,596
-7.1%
0.02%
-4.8%
QGEN SellQIAGEN NV$393,595
-14.6%
9,714
-5.4%
0.02%
-9.1%
SSD BuySIMPSON MFG INC$376,622
+15.9%
2,514
+7.1%
0.02%
+25.0%
EMN SellEASTMAN CHEM CO$376,235
-13.4%
4,904
-5.5%
0.02%
-4.8%
ONTO BuyONTO INNOVATION INC$366,237
+15.6%
2,872
+5.5%
0.02%
+26.7%
JNPR SellJUNIPER NETWORKS INC$369,468
-15.9%
13,295
-5.1%
0.02%
-9.5%
HAS SellHASBRO INC$356,825
-3.0%
5,395
-5.0%
0.02%
+5.6%
WFRD BuyWEATHERFORD INTL PLC$370,082
+43.8%
4,097
+5.8%
0.02%
+46.2%
NRG SellNRG ENERGY INC$365,131
-2.7%
9,479
-5.5%
0.02%
+5.6%
GLPI BuyGAMING & LEISURE PPTYS INC$367,406
-5.5%
8,066
+0.5%
0.02%0.0%
SIGI BuySELECTIVE INS GROUP INC$357,690
+13.9%
3,467
+6.0%
0.02%
+26.7%
SPSC BuySPS COMM INC$366,982
-3.9%
2,151
+8.1%
0.02%0.0%
PBF BuyPBF ENERGY INCcl a$358,490
+38.3%
6,697
+5.8%
0.02%
+46.2%
ELS BuyEQUITY LIFESTYLE PPTYS INC$364,485
+1.9%
5,721
+7.0%
0.02%
+11.8%
WYNN SellWYNN RESORTS LTD$370,194
-22.3%
4,006
-11.2%
0.02%
-17.4%
RMBS BuyRAMBUS INC DEL$356,610
-6.7%
6,392
+7.3%
0.02%0.0%
FN BuyFABRINET$353,068
+35.2%
2,119
+5.4%
0.02%
+38.5%
FIX BuyCOMFORT SYS USA INC$353,430
+10.7%
2,074
+6.7%
0.02%
+12.5%
UFPI BuyUFP INDUSTRIES INC$354,099
+11.3%
3,458
+5.5%
0.02%
+20.0%
ELF BuyE L F BEAUTY INC$339,704
+8.4%
3,093
+12.7%
0.02%
+20.0%
HII SellHUNTINGTON INGALLS INDS INC$337,352
-14.7%
1,649
-5.1%
0.02%
-5.3%
AOS SellSMITH A O CORP$340,834
-13.7%
5,154
-5.0%
0.02%
-5.3%
ATKR BuyATKORE INC$340,004
+1.0%
2,279
+5.6%
0.02%
+12.5%
CTLT SellCATALENT INC$339,517
-0.2%
7,457
-5.0%
0.02%
+5.9%
WPC BuyWP CAREY INC$355,306
-19.5%
6,570
+0.6%
0.02%
-14.3%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$343,389
+13.1%
2,221
+5.9%
0.02%
+20.0%
FMC SellFMC CORP$345,565
-39.2%
5,160
-5.3%
0.02%
-35.7%
PNW SellPINNACLE WEST CAP CORP$345,338
-14.1%
4,687
-5.0%
0.02%
-10.0%
AAL SellAMERICAN AIRLS GROUP INC$346,280
-32.2%
27,032
-5.0%
0.02%
-28.0%
HQY BuyHEALTHEQUITY INC$353,562
+23.1%
4,840
+6.4%
0.02%
+28.6%
BuyPHILLIPS EDISON & CO INC$349,386
+2.1%
10,417
+3.7%
0.02%
+5.9%
ETSY SellETSY INC$328,583
-27.7%
5,088
-5.3%
0.02%
-22.7%
BuyNOBLE CORP PLC$325,629
+33.7%
6,429
+9.0%
0.02%
+41.7%
UHS SellUNIVERSAL HLTH SVCS INCcl b$323,126
-25.3%
2,570
-6.3%
0.02%
-19.0%
QLYS BuyQUALYS INC$326,762
+24.4%
2,142
+5.4%
0.02%
+30.8%
BuyCIVITAS RESOURCES INC$322,267
+22.8%
3,985
+5.3%
0.02%
+30.8%
SellBATH & BODY WORKS INC$320,120
-14.4%
9,471
-5.1%
0.02%
-5.6%
MKTX SellMARKETAXESS HLDGS INC$333,065
-22.4%
1,559
-5.1%
0.02%
-19.0%
FOXA SellFOX CORP$327,444
-17.9%
10,495
-10.5%
0.02%
-10.5%
BuyBELLRING BRANDS INC$324,934
+20.9%
7,881
+7.3%
0.02%
+30.8%
CMC BuyCOMMERCIAL METALS CO$333,221
-1.3%
6,744
+5.2%
0.02%
+6.2%
CPB SellCAMPBELL SOUP CO$334,350
-16.3%
8,139
-6.9%
0.02%
-10.5%
AMH BuyAMERICAN HOMES 4 RENTcl a$328,983
-3.3%
9,765
+1.7%
0.02%0.0%
RHI SellROBERT HALF INC.$324,630
-8.1%
4,430
-5.6%
0.02%0.0%
OPCH BuyOPTION CARE HEALTH INC$323,241
+7.1%
9,992
+7.5%
0.02%
+13.3%
NWSA SellNEWS CORP NEWcl a$316,166
-2.3%
15,761
-5.1%
0.02%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$303,053
-54.1%
2,340
-4.7%
0.02%
-50.0%
FLR BuyFLUOR CORP NEW$301,270
+30.5%
8,209
+5.3%
0.02%
+45.5%
BIO SellBIO RAD LABS INCcl a$310,059
-12.2%
865
-7.1%
0.02%
-5.9%
NOVT BuyNOVANTA INC$301,798
-15.8%
2,104
+8.0%
0.02%
-5.9%
WHR SellWHIRLPOOL CORP$303,098
-14.6%
2,267
-5.0%
0.02%
-5.9%
REXR BuyREXFORD INDL RLTY INC$312,879
-2.4%
6,340
+3.3%
0.02%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$299,229
+0.2%
13,834
+9.1%
0.02%
+6.7%
ACLS BuyAXCELIS TECHNOLOGIES INC$312,078
-5.1%
1,914
+6.7%
0.02%0.0%
ATI BuyATI INC$305,456
-2.0%
7,423
+5.3%
0.02%
+6.7%
XRAY SellDENTSPLY SIRONA INC$299,173
-19.3%
8,758
-5.4%
0.02%
-11.1%
TENB BuyTENABLE HLDGS INC$301,011
+10.8%
6,719
+7.7%
0.02%
+23.1%
AIZ SellASSURANT INC$314,871
+8.2%
2,193
-5.3%
0.02%
+14.3%
APG BuyAPI GROUP CORP$312,171
+1.0%
12,039
+6.2%
0.02%
+6.7%
WK BuyWORKIVA INC$285,272
+5.0%
2,815
+5.4%
0.02%
+15.4%
ITCI BuyINTRA-CELLULAR THERAPIES INC$280,921
-13.3%
5,393
+5.4%
0.02%
-6.2%
GNRC SellGENERAC HLDGS INC$280,572
-30.6%
2,575
-5.0%
0.02%
-25.0%
APLE BuyAPPLE HOSPITALITY REIT INC$290,770
+4.4%
18,955
+2.8%
0.02%
+7.1%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$290,048
-27.9%
17,600
-4.8%
0.02%
-25.0%
ESNT BuyESSENT GROUP LTD$288,280
+6.6%
6,096
+5.5%
0.02%
+15.4%
SBRA BuySABRA HEALTH CARE REIT INC$284,878
+22.7%
20,436
+3.6%
0.02%
+36.4%
BEN SellFRANKLIN RESOURCES INC$289,233
-13.0%
11,767
-5.4%
0.02%
-6.2%
PTEN BuyPATTERSON-UTI ENERGY INC$283,526
+101.3%
20,486
+74.1%
0.02%
+114.3%
CYBR SellCYBERARK SOFTWARE LTD$294,786
-0.8%
1,800
-5.3%
0.02%
+7.1%
HALO BuyHALOZYME THERAPEUTICS INC$293,605
+11.5%
7,686
+5.3%
0.02%
+15.4%
SSB BuySOUTHSTATE CORPORATION$295,306
+7.8%
4,384
+5.3%
0.02%
+15.4%
DEN BuyDENBURY INC$290,110
+21.9%
2,960
+7.2%
0.02%
+25.0%
ENSG BuyENSIGN GROUP INC$291,893
+3.5%
3,141
+6.4%
0.02%
+7.1%
IRT BuyINDEPENDENCE RLTY TR INC$281,034
-20.1%
19,974
+3.4%
0.02%
-11.8%
SellGRAB HOLDINGS LIMITEDclass a ord$262,668
-5.2%
74,200
-8.2%
0.01%
+7.7%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$272,019
-1.2%
1,574
+5.0%
0.01%
+7.7%
ALKS BuyALKERMES PLC$267,552
-5.7%
9,552
+5.4%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$260,940
-2.6%
9,306
+424.6%
0.01%
+7.7%
CUBE BuyCUBESMART$263,250
-14.1%
6,904
+0.6%
0.01%
-6.7%
PCVX BuyVAXCYTE INC$277,229
+10.6%
5,438
+8.3%
0.01%
+16.7%
SM BuySM ENERGY CO$278,581
+32.6%
7,026
+5.8%
0.01%
+40.0%
LNTH BuyLANTHEUS HLDGS INC$272,223
-13.4%
3,918
+4.6%
0.01%
-6.7%
VAL BuyVALARIS LTDcl a$265,729
+25.7%
3,544
+5.5%
0.01%
+40.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$276,314
-2.9%
1,201
+1.4%
0.01%0.0%
MMS BuyMAXIMUS INC$261,455
-6.8%
3,501
+5.5%
0.01%0.0%
TPR SellTAPESTRY INC$275,684
-36.2%
9,589
-5.1%
0.01%
-33.3%
IVZ SellINVESCO LTD$269,506
-19.7%
18,561
-7.0%
0.01%
-12.5%
BuyDUOLINGO INC$274,847
+22.3%
1,657
+5.4%
0.01%
+27.3%
VIAC SellPARAMOUNT GLOBAL$257,355
-26.8%
19,950
-9.7%
0.01%
-23.5%
OHI BuyOMEGA HEALTHCARE INVS INC$249,363
+13.5%
7,520
+5.1%
0.01%
+18.2%
BMI BuyBADGER METER INC$243,572
+3.0%
1,693
+5.6%
0.01%
+8.3%
HP BuyHELMERICH & PAYNE INC$243,769
+22.0%
5,782
+2.6%
0.01%
+30.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$241,746
+15.4%
10,552
+5.3%
0.01%
+30.0%
CWST BuyCASELLA WASTE SYS INCcl a$249,654
-8.6%
3,272
+8.3%
0.01%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$255,427
+30.9%
3,131
+5.2%
0.01%
+44.4%
EXPO BuyEXPONENT INC$249,524
-4.0%
2,915
+4.6%
0.01%0.0%
MLI BuyMUELLER INDS INC$242,541
-9.5%
3,227
+5.1%
0.01%0.0%
VFC SellV F CORP$241,637
-12.1%
13,675
-5.0%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP$243,340
-3.6%
2,456
+5.5%
0.01%
+8.3%
TWNK BuyHOSTESS BRANDS INCcl a$254,755
+37.2%
7,648
+4.3%
0.01%
+44.4%
TMHC BuyTAYLOR MORRISON HOME CORP$258,131
-7.8%
6,058
+5.5%
0.01%
-7.1%
DOC BuyPHYSICIANS RLTY TR$256,380
-9.7%
21,032
+3.6%
0.01%
-7.1%
TNET BuyTRINET GROUP INC$252,529
+29.6%
2,168
+5.7%
0.01%
+44.4%
POWI BuyPOWER INTEGRATIONS INC$249,610
-15.3%
3,271
+5.1%
0.01%
-7.1%
MTH BuyMERITAGE HOMES CORP$256,652
-9.5%
2,097
+5.2%
0.01%
-7.1%
HAE BuyHAEMONETICS CORP MASS$258,707
+11.1%
2,888
+5.6%
0.01%
+18.2%
SFM BuySPROUTS FMRS MKT INC$255,259
+23.5%
5,964
+6.0%
0.01%
+30.0%
ONB BuyOLD NATL BANCORP IND$245,333
+9.4%
16,872
+4.9%
0.01%
+18.2%
IMGN BuyIMMUNOGEN INC$221,847
-10.8%
13,979
+6.0%
0.01%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$240,200
+8.4%
4,478
+5.3%
0.01%
+9.1%
BuyPERMIAN RESOURCES CORP$221,769
+45.6%
15,886
+14.3%
0.01%
+71.4%
EGP BuyEASTGROUP PPTYS INC$232,309
-1.4%
1,395
+2.8%
0.01%
+9.1%
NJR BuyNEW JERSEY RES CORP$227,244
-8.7%
5,593
+6.0%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$239,767
+8.1%
3,107
+16.3%
0.01%
+9.1%
TEX BuyTEREX CORP NEW$222,874
+1.9%
3,868
+5.9%
0.01%
+9.1%
BDC BuyBELDEN INC$236,258
+6.1%
2,447
+5.2%
0.01%
+9.1%
HOMB BuyHOME BANCSHARES INC$230,047
-2.1%
10,986
+6.6%
0.01%
+9.1%
AEIS BuyADVANCED ENERGY INDS$223,358
-2.9%
2,166
+5.0%
0.01%
+9.1%
MMSI BuyMERIT MED SYS INC$226,041
-13.0%
3,275
+5.4%
0.01%
-7.7%
VC BuyVISTEON CORP$223,535
+2.0%
1,619
+6.1%
0.01%
+9.1%
CMA SellCOMERICA INC$226,489
-6.8%
5,451
-5.0%
0.01%0.0%
ENS BuyENERSYS$224,841
-7.3%
2,375
+6.3%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INC$237,666
-4.0%
16,620
+3.7%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL$239,877
+21.1%
2,328
+6.2%
0.01%
+20.0%
NSIT BuyINSIGHT ENTERPRISES INC$240,512
+4.7%
1,653
+5.4%
0.01%
+9.1%
ESLT  ELBIT SYS LTDord$236,371
-4.3%
1,1870.0%0.01%0.0%
BuyZURN ELKAY WATER SOLNS CORP$238,730
+9.8%
8,520
+5.4%
0.01%
+9.1%
GATX BuyGATX CORP$222,449
-10.2%
2,044
+6.2%
0.01%0.0%
ASGN BuyASGN INC$226,662
+11.5%
2,775
+3.2%
0.01%
+20.0%
POR BuyPORTLAND GEN ELEC CO$232,436
-6.5%
5,742
+8.2%
0.01%0.0%
OFC BuyCOPT DEFENSE PROPERTIES$237,156
+3.1%
9,952
+2.7%
0.01%
+9.1%
RDN BuyRADIAN GROUP INC$227,547
+4.2%
9,062
+4.9%
0.01%
+9.1%
CVNA BuyCARVANA COcl a$231,898
+70.5%
5,524
+5.3%
0.01%
+71.4%
CRC BuyCALIFORNIA RES CORP$232,329
+30.3%
4,148
+5.3%
0.01%
+33.3%
OGS BuyONE GAS INC$223,071
-3.7%
3,267
+8.4%
0.01%
+9.1%
BCPC BuyBALCHEM CORP$228,482
-3.0%
1,842
+5.4%
0.01%
+9.1%
ETRN BuyEQUITRANS MIDSTREAM CORP$235,534
+3.2%
25,137
+5.3%
0.01%
+9.1%
BuyCADENCE BANK$222,683
+12.2%
10,494
+3.8%
0.01%
+20.0%
NEOG BuyNEOGEN CORP$232,640
-11.1%
12,548
+4.3%
0.01%
-7.7%
FELE BuyFRANKLIN ELEC INC$237,263
-8.7%
2,659
+5.3%
0.01%
-7.7%
AAON BuyAAON INC$221,850
-5.2%
3,901
+58.1%
0.01%
+9.1%
LXP BuyLXP INDUSTRIAL TRUST$228,552
-5.4%
25,680
+3.6%
0.01%0.0%
COLD SellAMERICOLD REALTY TRUST INC$237,228
-11.0%
7,801
-5.5%
0.01%
-7.7%
DIOD BuyDIODES INC$205,063
-9.2%
2,601
+6.5%
0.01%0.0%
CNX BuyCNX RES CORP$212,162
+32.0%
9,396
+3.6%
0.01%
+37.5%
CBT BuyCABOT CORP$220,971
+8.3%
3,190
+4.6%
0.01%
+10.0%
BuySL GREEN RLTY CORP$216,042
+29.0%
5,792
+3.9%
0.01%
+37.5%
BuySPX TECHNOLOGIES INC$206,837
+1.5%
2,541
+5.9%
0.01%
+10.0%
SLAB BuySILICON LABORATORIES INC$211,847
-22.6%
1,828
+5.3%
0.01%
-15.4%
SITC BuySITE CTRS CORP$203,568
-2.9%
16,510
+4.1%
0.01%
+10.0%
SWX BuySOUTHWEST GAS HLDGS INC$214,758
+0.0%
3,555
+5.4%
0.01%
+10.0%
SUM BuySUMMIT MATLS INCcl a$214,181
-14.2%
6,878
+4.3%
0.01%
-8.3%
SYNA BuySYNAPTICS INC$208,395
+12.1%
2,330
+7.0%
0.01%
+22.2%
SKT BuyTANGER FACTORY OUTLET CTRS I$206,067
+7.4%
9,118
+4.9%
0.01%
+22.2%
UBSI BuyUNITED BANKSHARES INC WEST V$207,946
-2.1%
7,537
+5.3%
0.01%
+10.0%
VLY BuyVALLEY NATL BANCORP$212,819
+16.2%
24,862
+5.2%
0.01%
+22.2%
ASO BuyACADEMY SPORTS & OUTDOORS IN$203,828
-9.8%
4,312
+3.1%
0.01%0.0%
CEIX BuyCONSOL ENERGY INC NEW$204,994
+58.9%
1,954
+2.7%
0.01%
+83.3%
DVA SellDAVITA INC$210,518
-13.1%
2,227
-7.6%
0.01%
-8.3%
FSS BuyFEDERAL SIGNAL CORP$206,069
-1.7%
3,450
+5.4%
0.01%
+10.0%
BuyFIRSTCASH HOLDINGS INC$217,825
+13.0%
2,170
+5.0%
0.01%
+22.2%
FUL BuyFULLER H B CO$213,789
+1.4%
3,116
+5.7%
0.01%
+10.0%
GKOS BuyGLAUKOS CORP$203,175
+11.4%
2,700
+5.4%
0.01%
+22.2%
GPI BuyGROUP 1 AUTOMOTIVE INC$215,505
+7.7%
802
+3.5%
0.01%
+10.0%
NARI BuyINARI MED INC$203,002
+23.3%
3,104
+9.6%
0.01%
+37.5%
BuyFTAI AVIATION LTD$204,484
+18.3%
5,752
+5.4%
0.01%
+37.5%
NSP BuyINSPERITY INC$204,765
-13.6%
2,098
+5.3%
0.01%
-8.3%
KOS BuyKOSMOS ENERGY LTD$214,905
+44.9%
26,272
+6.1%
0.01%
+57.1%
MAC BuyMACERICH CO$207,966
+0.3%
19,062
+3.6%
0.01%
+10.0%
MSTR BuyMICROSTRATEGY INCcl a new$208,786
+0.9%
636
+5.3%
0.01%
+10.0%
COOP BuyMR COOPER GROUP INC$205,617
+11.4%
3,839
+5.3%
0.01%
+22.2%
ZION SellZIONS BANCORPORATION N A$213,806
+23.3%
6,128
-5.1%
0.01%
+37.5%
BXMT BuyBLACKSTONE MTG TR INC$215,847
+9.8%
9,924
+5.1%
0.01%
+10.0%
ORA BuyORMAT TECHNOLOGIES INC$215,144
-8.5%
3,077
+5.3%
0.01%0.0%
PNM BuyPNM RES INC$220,061
+4.2%
4,933
+5.3%
0.01%
+10.0%
PCH BuyPOTLATCHDELTIC CORPORATION$206,842
-10.3%
4,557
+4.4%
0.01%0.0%
FFIN BuyFIRST FINL BANKSHARES INC$188,576
-8.6%
7,507
+3.7%
0.01%0.0%
NNN BuyNNN REIT INC$197,939
-16.8%
5,601
+0.7%
0.01%
-16.7%
ALK SellALASKA AIR GROUP INC$195,152
-34.2%
5,263
-5.6%
0.01%
-28.6%
BKH BuyBLACK HILLS CORP$194,013
-11.5%
3,835
+5.4%
0.01%
-9.1%
IWO  ISHARES TRrus 2000 grw etf$184,924
-7.6%
8250.0%0.01%0.0%
VRNS BuyVARONIS SYS INC$191,180
+20.7%
6,260
+5.4%
0.01%
+25.0%
NHI BuyNATIONAL HEALTH INVS INC$192,703
+1.6%
3,752
+3.7%
0.01%
+11.1%
TDW BuyTIDEWATER INC NEW$194,305
+35.0%
2,734
+5.3%
0.01%
+42.9%
AVNT BuyAVIENT CORPORATION$188,644
-7.6%
5,341
+6.9%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$196,360
+3.4%
16,148
+6.8%
0.01%
+11.1%
MHK SellMOHAWK INDS INC$187,495
-21.0%
2,185
-5.1%
0.01%
-16.7%
RL SellRALPH LAUREN CORPcl a$193,870
-12.2%
1,670
-6.7%
0.01%
-9.1%
HGV BuyHILTON GRAND VACATIONS INC$190,720
-5.6%
4,686
+5.4%
0.01%0.0%
BCO BuyBRINKS CO$193,004
+14.6%
2,657
+7.0%
0.01%
+25.0%
LANC BuyLANCASTER COLONY CORP$185,659
-13.6%
1,125
+5.3%
0.01%0.0%
GH BuyGUARDANT HEALTH INC$194,201
-10.7%
6,552
+7.9%
0.01%
-9.1%
BTU BuyPEABODY ENERGY CORP$186,400
+26.3%
7,172
+5.3%
0.01%
+42.9%
NOG BuyNORTHERN OIL & GAS INC$190,851
+35.4%
4,744
+15.5%
0.01%
+42.9%
KBH BuyKB HOME$195,857
-7.6%
4,232
+3.2%
0.01%0.0%
HRI BuyHERC HLDGS INC$193,515
-8.5%
1,627
+5.3%
0.01%0.0%
ALTR BuyALTAIR ENGR INC$193,561
-13.1%
3,094
+5.4%
0.01%
-9.1%
ADNT BuyADIENT PLC$201,923
+1.1%
5,502
+5.6%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$183,620
-12.4%
7,428
+4.2%
0.01%0.0%
SIG BuySIGNET JEWELERS LIMITED$189,219
+18.1%
2,635
+7.3%
0.01%
+25.0%
INSM BuyINSMED INC$193,062
+22.0%
7,646
+2.0%
0.01%
+25.0%
BuyREMITLY GLOBAL INC$191,874
+119.7%
7,608
+63.9%
0.01%
+150.0%
GBCI BuyGLACIER BANCORP INC NEW$183,113
-3.6%
6,425
+5.4%
0.01%
+11.1%
HLNE BuyHAMILTON LANE INCcl a$190,376
+20.7%
2,105
+6.7%
0.01%
+25.0%
HWC BuyHANCOCK WHITNEY CORPORATION$184,876
+1.9%
4,998
+5.7%
0.01%
+11.1%
AMR BuyALPHA METALLURGICAL RESOUR I$187,785
+61.1%
723
+2.0%
0.01%
+66.7%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$200,519
-18.0%
5,674
+5.7%
0.01%
-16.7%
AMN BuyAMN HEALTHCARE SVCS INC$199,151
-17.7%
2,338
+5.5%
0.01%
-16.7%
GT BuyGOODYEAR TIRE & RUBR CO$201,552
-4.4%
16,215
+5.3%
0.01%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$191,820
-5.0%
9,231
+0.5%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$196,640
+2.6%
3,086
+5.4%
0.01%
+11.1%
ARRY BuyARRAY TECHNOLOGIES INC$194,185
+2.1%
8,751
+4.0%
0.01%
+11.1%
DEI BuyDOUGLAS EMMETT INC$190,303
+4.4%
14,914
+2.9%
0.01%
+11.1%
BOX BuyBOX INCcl a$196,513
-12.8%
8,117
+5.8%
0.01%
-9.1%
APPF BuyAPPFOLIO INC$201,989
+9.1%
1,106
+2.8%
0.01%
+11.1%
LTHM BuyLIVENT CORP$191,354
-29.3%
10,394
+5.4%
0.01%
-23.1%
MOGA BuyMOOG INCcl a$184,577
+8.5%
1,634
+4.1%
0.01%
+25.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$192,722
-8.3%
1,833
+5.8%
0.01%0.0%
FR BuyFIRST INDL RLTY TR INC$193,263
-9.1%
4,061
+0.5%
0.01%0.0%
BuyJACKSON FINANCIAL INC$184,297
+34.8%
4,822
+7.9%
0.01%
+42.9%
STAG BuySTAG INDL INC$190,392
-3.2%
5,517
+0.7%
0.01%0.0%
WIX BuyWIX COM LTD$192,780
+29.7%
2,100
+10.5%
0.01%
+42.9%
ACA BuyARCOSA INC$200,745
-0.2%
2,792
+5.1%
0.01%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$186,880
+8.5%
2,470
+4.7%
0.01%
+25.0%
BuyFRESHWORKS INC$186,471
+19.3%
9,361
+5.3%
0.01%
+25.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$189,621
+0.2%
6,254
+5.4%
0.01%
+11.1%
CRS BuyCARPENTER TECHNOLOGY CORP$186,306
+25.2%
2,772
+4.5%
0.01%
+42.9%
OGN SellORGANON & CO$183,547
-20.6%
10,573
-4.9%
0.01%
-9.1%
SEE SellSEALED AIR CORP NEW$196,240
-22.0%
5,972
-5.1%
0.01%
-16.7%
WHD BuyCACTUS INCcl a$186,781
+24.9%
3,720
+5.3%
0.01%
+42.9%
ARCH BuyARCH RESOURCES INCcl a$180,729
+60.3%
1,059
+5.9%
0.01%
+80.0%
BBIO BuyBRIDGEBIO PHARMA INC$175,044
+62.6%
6,638
+6.1%
0.01%
+80.0%
EQC BuyEQUITY COMWLTH$173,009
-6.8%
9,418
+2.7%
0.01%0.0%
TGNA SellTEGNA INC$170,658
-15.0%
11,713
-5.3%
0.01%
-10.0%
LCII BuyLCI INDS$166,502
-3.4%
1,418
+4.0%
0.01%
+12.5%
AWR BuyAMER STATES WTR CO$167,746
-4.7%
2,132
+5.4%
0.01%0.0%
BLKB BuyBLACKBAUD INC$176,363
+4.1%
2,508
+5.4%
0.01%
+12.5%
IRTC BuyIRHYTHM TECHNOLOGIES INC$166,652
-3.4%
1,768
+6.9%
0.01%
+12.5%
STNE BuySTONECO LTD$178,819
-11.7%
16,759
+5.4%
0.01%
-10.0%
ALE BuyALLETE INC$175,613
-3.6%
3,326
+5.9%
0.01%0.0%
GNW BuyGENWORTH FINL INC$163,986
+20.8%
27,984
+3.1%
0.01%
+28.6%
CVLT BuyCOMMVAULT SYS INC$173,825
-3.1%
2,571
+4.0%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$180,954
+6.8%
8,827
+3.5%
0.01%
+12.5%
ESGR BuyENSTAR GROUP LIMITED$166,254
+4.2%
687
+5.2%
0.01%
+12.5%
BL BuyBLACKLINE INC$180,111
+10.4%
3,247
+7.1%
0.01%
+12.5%
WIRE BuyENCORE WIRE CORP$175,891
+3.4%
964
+5.4%
0.01%
+12.5%
CNMD BuyCONMED CORP$178,101
-21.8%
1,766
+5.4%
0.01%
-18.2%
OTTR BuyOTTER TAIL CORP$180,386
+1.4%
2,376
+5.4%
0.01%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$180,766
-24.7%
9,905
+5.5%
0.01%
-25.0%
SMPL BuySIMPLY GOOD FOODS CO$180,436
+1.1%
5,227
+7.1%
0.01%0.0%
FLYW BuyFLYWIRE CORPORATION$177,085
+8.3%
5,553
+5.4%
0.01%
+12.5%
MATX BuyMATSON INC$181,965
+21.2%
2,051
+6.2%
0.01%
+28.6%
JCOM BuyZIFF DAVIS INC$172,664
-4.2%
2,711
+5.4%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC$174,721
-4.5%
1,399
+7.1%
0.01%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$164,192
-0.0%
2,871
+3.9%
0.01%
+12.5%
GNL BuyGLOBAL NET LEASE INC$165,340
+82.4%
17,205
+95.1%
0.01%
+125.0%
AVAV BuyAEROVIRONMENT INC$168,187
+20.2%
1,508
+10.2%
0.01%
+28.6%
EVH BuyEVOLENT HEALTH INCcl a$172,802
-5.2%
6,346
+5.5%
0.01%0.0%
MQ BuyMARQETA INC$169,647
+29.5%
28,369
+5.5%
0.01%
+50.0%
BPMC BuyBLUEPRINT MEDICINES CORP$175,971
-16.0%
3,504
+5.7%
0.01%
-10.0%
HI BuyHILLENBRAND INC$168,225
-13.6%
3,976
+4.7%
0.01%0.0%
MC BuyMOELIS & COcl a$173,660
+4.8%
3,848
+5.3%
0.01%
+12.5%
COKE BuyCOCA COLA CONS INC$174,988
+5.4%
275
+5.4%
0.01%
+12.5%
SANM BuySANMINA CORPORATION$180,210
-4.5%
3,320
+6.0%
0.01%0.0%
DXC SellDXC TECHNOLOGY CO$176,805
-33.3%
8,488
-14.4%
0.01%
-30.8%
SR BuySPIRE INC$167,816
-5.3%
2,966
+6.2%
0.01%0.0%
EXTR BuyEXTREME NETWORKS$179,566
-0.6%
7,417
+6.9%
0.01%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$164,149
+67.6%
2,912
+12.0%
0.01%
+80.0%
BuyHEALTHCARE RLTY TR$178,598
-18.6%
11,696
+0.5%
0.01%
-18.2%
LIVN BuyLIVANOVA PLC$170,591
+11.4%
3,226
+8.3%
0.01%
+28.6%
NWE BuyNORTHWESTERN CORP$166,432
-10.8%
3,463
+5.4%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC$168,746
+22.3%
2,760
+3.4%
0.01%
+28.6%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$169,205
+7.0%
6,659
+5.3%
0.01%
+12.5%
SHO BuySUNSTONE HOTEL INVS INC NEW$172,517
-5.1%
18,451
+2.7%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$172,794
-8.1%
7,787
+5.2%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$174,837
+48.3%
10,526
+5.3%
0.01%
+50.0%
LBRT BuyLIBERTY ENERGY INC$181,440
+45.2%
9,797
+4.8%
0.01%
+50.0%
ABM BuyABM INDS INC$151,798
-2.1%
3,794
+4.4%
0.01%0.0%
BuyINVENTRUST PPTYS CORP$148,432
+7.9%
6,234
+4.8%
0.01%
+14.3%
BuyDIGITALBRIDGE GROUP INCcl a new$163,248
+25.3%
9,286
+4.9%
0.01%
+33.3%
ABCB BuyAMERIS BANCORP$146,842
+18.2%
3,825
+5.3%
0.01%
+33.3%
SRC BuySPIRIT RLTY CAP INC NEW$145,520
-14.4%
4,340
+0.6%
0.01%0.0%
UMBF BuyUMB FINL CORP$158,290
+5.2%
2,551
+3.3%
0.01%
+14.3%
NTLA BuyINTELLIA THERAPEUTICS INC$160,661
-18.2%
5,081
+5.5%
0.01%
-20.0%
ITGR BuyINTEGER HLDGS CORP$150,115
-5.0%
1,914
+7.3%
0.01%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$158,721
-22.1%
5,907
+3.5%
0.01%
-20.0%
PDCO BuyPATTERSON COS INC$149,475
-7.1%
5,043
+4.3%
0.01%0.0%
IOSP BuyINNOSPEC INC$146,861
+7.6%
1,437
+5.7%
0.01%
+14.3%
SFBS BuySERVISFIRST BANCSHARES INC$153,119
+36.0%
2,935
+6.6%
0.01%
+60.0%
PEB BuyPEBBLEBROOK HOTEL TR$145,467
+0.2%
10,704
+2.8%
0.01%
+14.3%
ADC BuyAGREE RLTY CORP$163,289
-12.3%
2,956
+3.8%
0.01%
-11.1%
ASB BuyASSOCIATED BANC CORP$149,233
+11.1%
8,722
+5.4%
0.01%
+14.3%
AXNX BuyAXONICS INC$158,651
+15.6%
2,827
+4.0%
0.01%
+14.3%
ESE BuyESCO TECHNOLOGIES INC$153,945
+6.6%
1,474
+5.8%
0.01%
+14.3%
HELE BuyHELEN OF TROY LTD$161,552
+14.3%
1,386
+6.0%
0.01%
+14.3%
UE BuyURBAN EDGE PPTYS$156,201
+1.8%
10,236
+2.9%
0.01%
+14.3%
HUBG BuyHUB GROUP INCcl a$148,441
+4.5%
1,890
+6.8%
0.01%
+14.3%
ABR BuyARBOR REALTY TRUST INC$160,331
+10.1%
10,562
+7.5%
0.01%
+14.3%
RPD BuyRAPID7 INC$157,392
+6.0%
3,438
+4.8%
0.01%
+14.3%
PIPR BuyPIPER SANDLER COMPANIES$145,310
+19.5%
1,000
+6.3%
0.01%
+33.3%
PLXS BuyPLEXUS CORP$146,536
-1.1%
1,576
+4.5%
0.01%
+14.3%
DRH BuyDIAMONDROCK HOSPITALITY CO$153,116
+7.7%
19,068
+7.5%
0.01%
+14.3%
CSWI BuyCSW INDUSTRIALS INC$155,087
+10.8%
885
+5.1%
0.01%
+14.3%
GMS BuyGMS INC$153,144
-1.7%
2,394
+6.4%
0.01%0.0%
OI BuyO-I GLASS INC$149,683
-15.9%
8,947
+7.2%
0.01%
-11.1%
PRVA BuyPRIVIA HEALTH GROUP INC$149,040
+53.4%
6,480
+74.2%
0.01%
+60.0%
FTDR BuyFRONTDOOR INC$144,997
+1.6%
4,740
+6.0%
0.01%
+14.3%
CALX BuyCALIX INC$155,718
-3.2%
3,397
+5.4%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$158,394
+0.2%
3,348
+9.3%
0.01%0.0%
OII BuyOCEANEERING INTL INC$149,768
+40.9%
5,823
+2.5%
0.01%
+60.0%
NPO BuyENPRO INDS INC$146,155
-2.8%
1,206
+7.1%
0.01%
+14.3%
GLBE NewGLOBAL E ONLINE LTD$151,0123,800
+100.0%
0.01%
CYTK BuyCYTOKINETICS INC$158,082
-4.7%
5,366
+5.5%
0.01%0.0%
VRRM BuyVERRA MOBILITY CORP$150,273
-2.0%
8,036
+3.4%
0.01%
+14.3%
ACAD BuyACADIA PHARMACEUTICALS INC$144,713
-9.4%
6,944
+4.1%
0.01%0.0%
AKRO BuyAKERO THERAPEUTICS INC$150,678
+31.5%
2,979
+21.4%
0.01%
+33.3%
CNO BuyCNO FINL GROUP INC$155,598
+4.4%
6,557
+4.1%
0.01%
+14.3%
DY BuyDYCOM INDS INC$146,850
-18.3%
1,650
+4.3%
0.01%
-11.1%
TPH BuyTRI POINTE HOMES INC$155,211
-13.5%
5,675
+4.0%
0.01%
-11.1%
STNG SellSCORPIO TANKERS INC$154,946
+14.0%
2,863
-0.6%
0.01%
+14.3%
ALIT BuyALIGHT INC$163,113
-17.8%
23,006
+7.2%
0.01%
-20.0%
KLIC BuyKULICKE & SOFFA INDS INC$155,470
-13.0%
3,197
+6.3%
0.01%
-11.1%
KRYS BuyKRYSTAL BIOTECH INC$144,536
+5.2%
1,246
+6.5%
0.01%
+14.3%
TCBI BuyTEXAS CAP BANCSHARES INC$162,505
+18.9%
2,759
+4.0%
0.01%
+14.3%
RUSHA BuyRUSH ENTERPRISES INCcl a$146,376
+4.4%
3,585
+55.3%
0.01%
+14.3%
BuyKNIFE RIVER CORP$160,944
+32.4%
3,296
+17.9%
0.01%
+33.3%
YELP BuyYELP INCcl a$161,244
+21.6%
3,877
+6.5%
0.01%
+33.3%
AIN BuyALBANY INTL CORPcl a$155,390
-2.5%
1,801
+5.4%
0.01%0.0%
HCC BuyWARRIOR MET COAL INC$157,020
+45.9%
3,074
+11.2%
0.01%
+60.0%
FOX SellFOX CORP$157,598
-17.0%
5,457
-8.3%
0.01%
-11.1%
KAI BuyKADANT INC$151,795
+7.5%
673
+5.8%
0.01%
+14.3%
PGNY BuyPROGYNY INC$153,975
-8.8%
4,526
+5.5%
0.01%0.0%
BE BuyBLOOM ENERGY CORP$147,000
-14.6%
11,086
+5.3%
0.01%0.0%
SEM BuySELECT MED HLDGS CORP$151,393
-17.7%
5,991
+3.7%
0.01%
-11.1%
FORM BuyFORMFACTOR INC$155,273
+8.9%
4,444
+6.6%
0.01%
+14.3%
ITRI BuyITRON INC$158,841
-11.5%
2,622
+5.3%
0.01%
-11.1%
WDFC BuyWD 40 CO$158,934
+14.0%
782
+5.8%
0.01%
+14.3%
RVMD BuyREVOLUTION MEDICINES INC$161,707
+9.1%
5,842
+5.5%
0.01%
+14.3%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$154,193
-4.0%
2,491
+4.4%
0.01%0.0%
INDB BuyINDEPENDENT BK CORP MASS$129,892
+16.1%
2,646
+5.3%
0.01%
+40.0%
HL BuyHECLA MNG CO$135,255
-20.0%
34,592
+5.4%
0.01%
-12.5%
CVBF BuyCVB FINL CORP$127,042
+29.3%
7,667
+3.7%
0.01%
+40.0%
BuyRXO INC$132,783
-8.2%
6,730
+5.5%
0.01%0.0%
VRTV BuyVERITIV CORP$127,520
+46.3%
755
+8.8%
0.01%
+75.0%
ACIW BuyACI WORLDWIDE INC$140,481
+2.3%
6,227
+5.0%
0.01%0.0%
RLJ BuyRLJ LODGING TR$137,148
-1.3%
14,009
+3.5%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$126,416
-10.7%
5,963
+5.3%
0.01%0.0%
BuySEADRILL 2021 LTD$131,369
+14.6%
2,933
+5.6%
0.01%
+16.7%
PRGS BuyPROGRESS SOFTWARE CORP$131,240
-5.0%
2,496
+4.9%
0.01%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$141,814
-13.4%
2,425
+5.3%
0.01%
-12.5%
MOD BuyMODINE MFG CO$135,557
+48.7%
2,963
+7.4%
0.01%
+75.0%
CBU BuyCOMMUNITY BK SYS INC$130,049
-5.3%
3,081
+5.2%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$132,504
+1.0%
3,541
+6.1%
0.01%
+16.7%
MNDY BuyMONDAY COM LTD$135,337
+6.8%
850
+14.9%
0.01%
+16.7%
KWR BuyQUAKER HOUGHTON$128,000
-11.7%
800
+7.5%
0.01%0.0%
FUTU BuyFUTU HLDGS LTDspon ads cl a$127,182
+220.0%
2,200
+120.0%
0.01%
+250.0%
CPE BuyCALLON PETE CO DEL$138,602
+18.0%
3,543
+5.8%
0.01%
+16.7%
WERN BuyWERNER ENTERPRISES INC$141,233
-7.9%
3,626
+4.4%
0.01%0.0%
BOOT BuyBOOT BARN HLDGS INC$139,241
+0.3%
1,715
+4.6%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP$142,642
+14.3%
1,423
+5.4%
0.01%
+16.7%
SPT BuySPROUT SOCIAL INC$137,270
+15.7%
2,752
+7.1%
0.01%
+16.7%
STRL BuySTERLING INFRASTRUCTURE INC$126,680
+38.7%
1,724
+5.3%
0.01%
+75.0%
NMIH BuyNMI HLDGS INCcl a$128,109
+12.9%
4,729
+7.6%
0.01%
+16.7%
CSTM BuyCONSTELLIUM SE$132,769
+11.2%
7,295
+5.1%
0.01%
+16.7%
SHOO BuyMADDEN STEVEN LTD$137,787
+3.3%
4,337
+6.3%
0.01%
+16.7%
INMD BuyINMODE LTD$136,309
-14.1%
4,475
+5.4%
0.01%
-12.5%
MYRG BuyMYR GROUP INC DEL$127,483
+3.9%
946
+6.7%
0.01%
+16.7%
MHO BuyM/I HOMES INC$130,430
+3.5%
1,552
+7.4%
0.01%
+16.7%
MGEE BuyMGE ENERGY INC$143,802
-10.0%
2,099
+4.0%
0.01%
-12.5%
MDC BuyM D C HLDGS INC$139,440
-6.9%
3,382
+5.6%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$132,229
+2.4%
4,127
+7.3%
0.01%
+16.7%
GLNG BuyGOLAR LNG LTD$141,460
+25.3%
5,831
+4.2%
0.01%
+40.0%
BuyBRAZE INC$142,760
+71.5%
3,055
+60.7%
0.01%
+75.0%
CATY BuyCATHAY GEN BANCORP$139,249
+14.8%
4,006
+6.3%
0.01%
+16.7%
CVCO BuyCAVCO INDS INC DEL$133,893
-3.6%
504
+7.0%
0.01%0.0%
KFY BuyKORN FERRY$142,462
+1.9%
3,003
+6.4%
0.01%0.0%
KTB BuyKONTOOR BRANDS INC$141,610
+10.2%
3,225
+5.7%
0.01%
+16.7%
FBP BuyFIRST BANCORP P R$137,521
+13.7%
10,217
+3.2%
0.01%
+16.7%
ROG BuyROGERS CORP$131,076
-14.4%
997
+5.4%
0.01%0.0%
AIRC BuyAPARTMENT INCOME REIT CORP$140,667
-14.5%
4,582
+0.5%
0.01%
-12.5%
WD BuyWALKER & DUNLOP INC$136,082
-1.2%
1,833
+5.3%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$141,885
+8.9%
867
+5.3%
0.01%
+16.7%
SHAK BuySHAKE SHACK INCcl a$126,012
-22.2%
2,170
+4.2%
0.01%
-12.5%
WSFS BuyWSFS FINL CORP$129,174
+1.8%
3,539
+5.2%
0.01%
+16.7%
JBGS BuyJBG SMITH PPTYS$134,999
-1.2%
9,336
+2.8%
0.01%0.0%
CORT  CORCEPT THERAPEUTICS INC$126,117
+22.4%
4,6290.0%0.01%
+40.0%
FSLY BuyFASTLY INCcl a$130,931
+31.5%
6,830
+8.2%
0.01%
+40.0%
THS BuyTREEHOUSE FOODS INC$128,648
-9.3%
2,952
+4.8%
0.01%0.0%
BuyIONQ INC$138,964
+16.1%
9,339
+5.5%
0.01%
+16.7%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$136,341
-3.6%
11,013
+5.2%
0.01%0.0%
DNLI BuyDENALI THERAPEUTICS INC$140,408
-26.3%
6,806
+5.5%
0.01%
-22.2%
ENV BuyENVESTNET INC$127,071
-21.8%
2,886
+5.4%
0.01%
-12.5%
PZZA SellPAPA JOHNS INTL INC$130,164
-7.6%
1,908
-0.1%
0.01%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$134,181
+4.6%
3,096
+6.7%
0.01%
+16.7%
IDCC BuyINTERDIGITAL INC$125,255
-12.4%
1,561
+5.4%
0.01%0.0%
IPAR BuyINTER PARFUMS INC$141,997
+6.5%
1,057
+7.2%
0.01%
+16.7%
REZI BuyRESIDEO TECHNOLOGIES INC$133,226
-4.8%
8,432
+6.4%
0.01%0.0%
PSN BuyPARSONS CORP DEL$130,223
+19.9%
2,396
+6.2%
0.01%
+40.0%
UNF BuyUNIFIRST CORP MASS$140,841
+10.8%
864
+5.4%
0.01%
+16.7%
COUR BuyCOURSERA INC$140,997
+51.2%
7,544
+5.3%
0.01%
+40.0%
AMKR BuyAMKOR TECHNOLOGY INC$132,775
-20.8%
5,875
+4.3%
0.01%
-12.5%
AXSM BuyAXSOME THERAPEUTICS INC$142,715
+11.7%
2,042
+14.8%
0.01%
+16.7%
CBZ BuyCBIZ INC$143,192
+3.7%
2,759
+6.5%
0.01%0.0%
ICFI BuyICF INTL INC$130,354
+2.4%
1,079
+5.5%
0.01%
+16.7%
ARCB BuyARCBEST CORP$141,802
+8.2%
1,395
+5.2%
0.01%
+16.7%
AUB BuyATLANTIC UN BANKSHARES CORP$125,596
+17.8%
4,364
+6.2%
0.01%
+40.0%
AVA BuyAVISTA CORP$140,518
-11.5%
4,341
+7.4%
0.01%
-12.5%
EVTC BuyEVERTEC INC$139,537
+5.9%
3,753
+4.9%
0.01%
+16.7%
LAUR BuyLAUREATE EDUCATION INC$107,273
+27.8%
7,608
+9.6%
0.01%
+50.0%
EBC BuyEASTERN BANKSHARES INC$112,572
+5.3%
8,977
+3.0%
0.01%
+20.0%
ATGE BuyADTALEM GLOBAL ED INC$112,010
+31.4%
2,614
+5.3%
0.01%
+50.0%
BLMN BuyBLOOMIN BRANDS INC$124,180
-4.9%
5,050
+4.0%
0.01%0.0%
NTCT BuyNETSCOUT SYS INC$110,119
-4.8%
3,930
+5.2%
0.01%0.0%
SVC BuySERVICE PPTYS TR$110,205
-9.0%
14,331
+2.9%
0.01%0.0%
BuyNEXTRACKER INC$116,303
+71.7%
2,896
+70.3%
0.01%
+100.0%
FULT BuyFULTON FINL CORP PA$113,555
+7.0%
9,377
+5.3%
0.01%
+20.0%
SBCF BuySEACOAST BKG CORP FLA$107,824
+5.8%
4,910
+6.4%
0.01%
+20.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$114,734
-25.6%
8,290
+6.7%
0.01%
-25.0%
OSIS BuyOSI SYSTEMS INC$107,771
+4.2%
913
+4.0%
0.01%
+20.0%
JOE BuyST JOE CO$109,910
+20.1%
2,023
+6.9%
0.01%
+50.0%
OMCL BuyOMNICELL COM$116,654
-35.7%
2,590
+5.2%
0.01%
-33.3%
SJW BuySJW GROUP$111,143
-6.4%
1,849
+9.2%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW$115,080
-10.1%
4,150
+9.6%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$120,505
+12.1%
1,785
+4.4%
0.01%
+20.0%
CNK BuyCINEMARK HLDGS INC$120,027
+23.2%
6,541
+10.8%
0.01%
+20.0%
APPN BuyAPPIAN CORPcl a$111,197
+2.0%
2,438
+6.4%
0.01%
+20.0%
CALM BuyCAL MAINE FOODS INC$106,524
+12.6%
2,200
+4.6%
0.01%
+20.0%
DAN BuyDANA INC$110,201
-7.0%
7,512
+7.7%
0.01%0.0%
PJT BuyPJT PARTNERS INC$115,426
+26.4%
1,453
+10.8%
0.01%
+50.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$121,259
-33.8%
14,522
+5.5%
0.01%
-33.3%
PPBI BuyPACIFIC PREMIER BANCORP$118,984
+10.6%
5,468
+5.1%
0.01%
+20.0%
PD BuyPAGERDUTY INC$115,779
+10.2%
5,148
+10.1%
0.01%
+20.0%
PARR BuyPAR PAC HOLDINGS INC$114,325
+42.1%
3,181
+5.2%
0.01%
+50.0%
XHR SellXENIA HOTELS & RESORTS INC$113,618
-4.8%
9,645
-0.5%
0.01%0.0%
VNO SellVORNADO RLTY TRsh ben int$111,472
+24.8%
4,915
-0.2%
0.01%
+50.0%
PRFT BuyPERFICIENT INC$114,447
-27.6%
1,978
+4.3%
0.01%
-25.0%
RRR BuyRED ROCK RESORTS INCcl a$112,422
-7.7%
2,742
+5.3%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO$121,264
+6.1%
208
+4.0%
0.01%0.0%
WOR BuyWORTHINGTON INDS INC$109,669
-3.7%
1,774
+8.2%
0.01%0.0%
PSMT BuyPRICESMART INC$114,548
+11.3%
1,539
+10.7%
0.01%
+20.0%
PRMW BuyPRIMO WATER CORPORATION$124,407
+16.4%
9,015
+5.7%
0.01%
+20.0%
VSTO BuyVISTA OUTDOOR INC$111,118
+26.2%
3,355
+5.4%
0.01%
+50.0%
DORM BuyDORMAN PRODS INC$114,928
-0.4%
1,517
+3.6%
0.01%0.0%
ACVA BuyACV AUCTIONS INC$111,786
-7.2%
7,364
+5.5%
0.01%0.0%
AIR BuyAAR CORP$119,179
+9.5%
2,002
+6.2%
0.01%
+20.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$110,406
+20.6%
7,475
+5.5%
0.01%
+50.0%
ATRC BuyATRICURE INC$117,384
-6.6%
2,680
+5.3%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$117,714
-13.7%
12,879
+7.0%
0.01%
-14.3%
EPC BuyEDGEWELL PERS CARE CO$109,069
-7.7%
2,951
+3.2%
0.01%0.0%
PRTA BuyPROTHENA CORP PLC$115,269
-25.4%
2,389
+5.5%
0.01%
-25.0%
HLIO BuyHELIOS TECHNOLOGIES INC$108,907
-5.9%
1,963
+12.0%
0.01%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$111,674
+117.5%
3,755
+31.8%
0.01%
+200.0%
URBN BuyURBAN OUTFITTERS INC$120,201
+6.2%
3,677
+7.6%
0.01%0.0%
UEC BuyURANIUM ENERGY CORP$109,839
+67.2%
21,328
+10.4%
0.01%
+100.0%
UPST BuyUPSTART HLDGS INC$118,812
-16.2%
4,163
+5.2%
0.01%
-14.3%
HURN BuyHURON CONSULTING GROUP INC$119,576
+30.4%
1,148
+6.3%
0.01%
+50.0%
AX BuyAXOS FINANCIAL INC$124,029
-1.1%
3,276
+3.0%
0.01%0.0%
IMVT BuyIMMUNOVANT INC$119,700
+113.8%
3,118
+5.7%
0.01%
+100.0%
BuyEXPRO GROUP HOLDINGS NV$121,795
+46.8%
5,243
+12.0%
0.01%
+50.0%
CCS BuyCENTURY CMNTYS INC$109,720
-7.7%
1,643
+5.9%
0.01%0.0%
TRN BuyTRINITY INDS INC$113,836
-1.7%
4,675
+3.8%
0.01%0.0%
BANF BuyBANCFIRST CORP$110,841
-0.1%
1,278
+6.0%
0.01%
+20.0%
TBBK BuyBANCORP INC DEL$107,123
+13.0%
3,105
+7.0%
0.01%
+20.0%
AKR BuyACADIA RLTY TR$120,712
+5.6%
8,412
+5.9%
0.01%0.0%
KMT BuyKENNAMETAL INC$115,543
-8.7%
4,644
+4.1%
0.01%0.0%
BOH BuyBANK HAWAII CORP$114,237
+29.0%
2,299
+7.0%
0.01%
+50.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$111,524
+16.7%
7,425
+11.4%
0.01%
+20.0%
LGIH BuyLGI HOMES INC$118,692
-22.8%
1,193
+4.6%
0.01%
-14.3%
LTC BuyLTC PPTYS INC$120,488
+3.1%
3,750
+6.0%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OH$109,505
+6.3%
5,587
+10.9%
0.01%
+20.0%
AMBA BuyAMBARELLA INC$116,666
-31.0%
2,200
+8.8%
0.01%
-25.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$119,912
+11.2%
4,808
+6.3%
0.01%
+20.0%
SGRY BuySURGERY PARTNERS INC$113,870
-31.4%
3,893
+5.5%
0.01%
-25.0%
RAMP BuyLIVERAMP HLDGS INC$110,140
+12.1%
3,819
+11.0%
0.01%
+20.0%
LRN BuySTRIDE INC$110,098
+28.0%
2,445
+5.8%
0.01%
+50.0%
QTWO BuyQ2 HLDGS INC$109,428
+11.4%
3,391
+6.7%
0.01%
+20.0%
CLI BuyVERIS RESIDENTIAL INC$117,447
+3.1%
7,118
+0.3%
0.01%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$114,641
-33.3%
785
+5.5%
0.01%
-25.0%
DOOR BuyMASONITE INTL CORP$119,322
-5.8%
1,280
+3.6%
0.01%0.0%
MTRN BuyMATERION CORP$120,560
-3.5%
1,183
+8.1%
0.01%0.0%
STAA BuySTAAR SURGICAL CO$112,625
-18.5%
2,803
+6.6%
0.01%
-14.3%
SAVE BuySPIRIT AIRLS INC$108,900
+2.5%
6,600
+6.6%
0.01%
+20.0%
DK BuyDELEK US HLDGS INC NEW$108,753
+24.9%
3,828
+5.3%
0.01%
+50.0%
MLHR BuyMILLERKNOLL INC$106,944
+73.7%
4,374
+5.0%
0.01%
+100.0%
SKYW SellSKYWEST INC$106,905
-1.4%
2,549
-4.3%
0.01%
+20.0%
BuySITIO ROYALTIES CORP$113,037
-2.5%
4,669
+5.8%
0.01%0.0%
SITM BuySITIME CORP$113,108
+2.1%
990
+5.4%
0.01%
+20.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$123,401
+6.0%
7,276
+7.8%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC$113,385
-18.4%
8,942
+4.4%
0.01%
-14.3%
RCII BuyUPBOUND GROUP INC$93,533
-0.3%
3,176
+5.4%
0.01%0.0%
BuyJOBY AVIATION INC$104,090
-33.8%
16,138
+5.4%
0.01%
-37.5%
BKU BuyBANKUNITED INC$98,654
+13.0%
4,346
+7.2%
0.01%
+25.0%
SIX BuySIX FLAGS ENTMT CORP NEW$99,165
-3.4%
4,218
+6.8%
0.01%0.0%
WRE BuyELME COMMUNITIESsh ben int$104,032
-14.5%
7,627
+3.0%
0.01%
-16.7%
NEO BuyNEOGENOMICS INC$93,443
-15.4%
7,597
+10.5%
0.01%0.0%
BuyDIAMOND OFFSHORE DRILLING IN$88,432
+11.1%
6,024
+7.8%
0.01%
+25.0%
PATK BuyPATRICK INDS INC$95,551
+0.5%
1,273
+7.1%
0.01%0.0%
SONO BuySONOS INC$97,587
-13.4%
7,559
+9.5%
0.01%0.0%
BMBL BuyBUMBLE INC$88,953
-5.3%
5,962
+6.5%
0.01%0.0%
SEAS SellSEAWORLD ENTMT INC$97,680
-21.0%
2,112
-4.3%
0.01%
-16.7%
BuyBIOHAVEN LTD$88,252
+14.9%
3,393
+5.7%
0.01%
+25.0%
THRM BuyGENTHERM INC$104,288
+2.8%
1,922
+7.1%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$103,454
-30.9%
1,505
+6.7%
0.01%
-28.6%
DEA BuyEASTERLY GOVT PPTYS INC$93,840
-18.2%
8,210
+3.7%
0.01%
-16.7%
AROC BuyARCHROCK INC$98,141
+28.9%
7,789
+4.8%
0.01%
+25.0%
RDNT BuyRADNET INC$97,566
+10.7%
3,461
+28.0%
0.01%
+25.0%
ODP BuyTHE ODP CORP$91,192
+3.9%
1,976
+5.4%
0.01%
+25.0%
ANDE BuyANDERSONS INC$99,363
+20.1%
1,929
+7.6%
0.01%
+25.0%
WAFD BuyWAFD INC$100,072
+7.9%
3,906
+11.7%
0.01%0.0%
KRC BuyKILROY RLTY CORP$103,491
+6.8%
3,274
+1.7%
0.01%0.0%
TGH  TEXTAINER GROUP HOLDINGS LTD$91,896
-5.4%
2,4670.0%0.01%0.0%
NWS SellNEWS CORP NEWcl b$99,717
-1.2%
4,778
-6.6%
0.01%0.0%
VGR BuyVECTOR GROUP LTD$93,334
-6.1%
8,772
+13.1%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$92,521
+62.4%
8,283
+7.3%
0.01%
+66.7%
ALEX BuyALEXANDER & BALDWIN INC NEW$105,432
-9.8%
6,302
+0.2%
0.01%
-16.7%
KW BuyKENNEDY-WILSON HOLDINGS INC$101,691
-5.0%
6,899
+5.2%
0.01%0.0%
XRX BuyXEROX HOLDINGS CORP$104,433
+13.8%
6,656
+8.0%
0.01%
+25.0%
BuyBORR DRILLING LTD$94,189
-0.7%
13,266
+5.4%
0.01%0.0%
PRIM  PRIMORIS SVCS CORP$98,550
+7.4%
3,0110.0%0.01%
+25.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$91,004
+14.7%
2,270
+4.3%
0.01%
+25.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$99,488
+14.0%
2,909
+4.6%
0.01%
+25.0%
BuyCREDO TECHNOLOGY GROUP HOLDIordinary shares$87,108
-5.3%
5,712
+7.6%
0.01%
+25.0%
KAR BuyOPENLANE INC$92,847
+2.6%
6,223
+4.7%
0.01%
+25.0%
PAGS BuyPAGSEGURO DIGITAL LTD$99,084
-3.7%
11,508
+5.5%
0.01%0.0%
OXM BuyOXFORD INDS INC$87,478
+10.3%
910
+12.9%
0.01%
+25.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$93,312
+11.3%
11,606
+3.6%
0.01%
+25.0%
ROAD BuyCONSTRUCTION PARTNERS INC$89,133
+26.2%
2,438
+8.4%
0.01%
+66.7%
RIOT BuyRIOT PLATFORMS INC$92,348
-8.8%
9,898
+15.5%
0.01%0.0%
VCEL BuyVERICEL CORP$97,174
-3.6%
2,899
+8.1%
0.01%0.0%
DOCN BuyDIGITALOCEAN HLDGS INC$88,214
-36.8%
3,671
+5.5%
0.01%
-28.6%
HNI BuyHNI CORP$96,722
+32.8%
2,793
+8.0%
0.01%
+25.0%
JBLU BuyJETBLUE AWYS CORP$88,219
-44.9%
19,178
+6.1%
0.01%
-37.5%
TOWN BuyTOWNEBANK PORTSMOUTH VA$96,650
+11.3%
4,215
+12.8%
0.01%
+25.0%
JWA BuyWILEY JOHN & SONS INCcl a$95,824
+25.3%
2,578
+14.7%
0.01%
+25.0%
PTCT BuyPTC THERAPEUTICS INC$91,478
-41.6%
4,082
+6.0%
0.01%
-37.5%
PGTI BuyPGT INNOVATIONS INC$97,430
+2.8%
3,511
+8.0%
0.01%0.0%
GOLF  ACUSHNET HLDGS CORP$94,040
-3.0%
1,7730.0%0.01%0.0%
TMDX BuyTRANSMEDICS GROUP INC$100,138
-31.2%
1,829
+5.5%
0.01%
-28.6%
SDGR BuySCHRODINGER INC$91,369
-37.4%
3,232
+10.5%
0.01%
-28.6%
INSW BuyINTERNATIONAL SEAWAYS INC$105,255
+23.9%
2,339
+5.3%
0.01%
+25.0%
NewBGC GROUP INCcl a$95,68418,122
+100.0%
0.01%
MPW BuyMEDICAL PPTYS TRUST INC$100,155
-40.8%
18,377
+0.6%
0.01%
-37.5%
CNS BuyCOHEN & STEERS INC$98,235
+21.4%
1,567
+12.3%
0.01%
+25.0%
MXL BuyMAXLINEAR INC$99,702
-21.7%
4,481
+11.0%
0.01%
-16.7%
GVA BuyGRANITE CONSTR INC$96,571
-1.0%
2,540
+3.5%
0.01%0.0%
PRG BuyPROG HOLDINGS INC$88,637
+8.9%
2,669
+5.4%
0.01%
+25.0%
BuyMASTERBRAND INC$91,502
+10.2%
7,531
+5.4%
0.01%
+25.0%
CSGS BuyCSG SYS INTL INC$91,863
+1.9%
1,797
+5.1%
0.01%
+25.0%
PRO BuyPROS HOLDINGS INC$89,181
+18.4%
2,576
+5.4%
0.01%
+25.0%
SXI BuySTANDEX INTL CORP$98,924
+8.2%
679
+5.1%
0.01%
+25.0%
GEF BuyGREIF INCcl a$95,338
+1.3%
1,427
+4.5%
0.01%0.0%
SCL BuySTEPAN CO$92,063
-18.7%
1,228
+3.6%
0.01%
-16.7%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$101,040
-15.2%
2,197
+5.9%
0.01%
-16.7%
STEP  STEPSTONE GROUP INC$99,130
+27.3%
3,1390.0%0.01%
+25.0%
GFF BuyGRIFFON CORP$100,286
+2.2%
2,528
+3.8%
0.01%0.0%
VCYT BuyVERACYTE INC$97,247
-6.2%
4,355
+6.9%
0.01%0.0%
RC BuyREADY CAPITAL CORP$93,366
-5.6%
9,235
+5.3%
0.01%0.0%
NBTB BuyNBT BANCORP INC$87,718
+24.5%
2,768
+25.1%
0.01%
+66.7%
SNEX BuySTONEX GROUP INC$104,189
+31.3%
1,075
+12.6%
0.01%
+25.0%
AI BuyC3 AI INCcl a$90,264
-23.4%
3,537
+9.4%
0.01%
-16.7%
STRA BuySTRATEGIC ED INC$101,964
+19.2%
1,355
+7.5%
0.01%
+25.0%
TROX BuyTRONOX HOLDINGS PLC$91,500
+14.0%
6,808
+7.8%
0.01%
+25.0%
BuyVENTYX BIOSCIENCES INC$95,681
+13.3%
2,755
+7.0%
0.01%
+25.0%
CAKE BuyCHEESECAKE FACTORY INC$88,294
-1.4%
2,914
+12.6%
0.01%
+25.0%
BuyMIRION TECHNOLOGIES INC$86,913
-6.7%
11,635
+5.6%
0.01%0.0%
NTST BuyNETSTREIT CORP$96,705
+3.7%
6,207
+18.9%
0.01%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$98,096
+6.5%
930
+7.3%
0.01%
+25.0%
NAVI BuyNAVIENT CORPORATION$91,886
-2.4%
5,336
+5.3%
0.01%0.0%
ENVA BuyENOVA INTL INC$89,226
-0.6%
1,754
+3.8%
0.01%
+25.0%
PLUS BuyEPLUS INC$101,251
+26.1%
1,594
+11.8%
0.01%
+25.0%
COHU BuyCOHU INC$96,053
-8.0%
2,789
+11.0%
0.01%0.0%
UNIT BuyUNITI GROUP INC$99,474
+67.5%
21,075
+64.0%
0.01%
+66.7%
BEAM BuyBEAM THERAPEUTICS INC$101,419
-14.9%
4,217
+12.9%
0.01%
-16.7%
ALG BuyALAMO GROUP INC$104,580
+6.1%
605
+12.9%
0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$102,675
-1.1%
1,875
+4.2%
0.01%0.0%
WGO BuyWINNEBAGO INDS INC$105,108
-1.1%
1,768
+11.0%
0.01%0.0%
CUZ BuyCOUSINS PPTYS INC$94,945
-10.1%
4,661
+0.6%
0.01%0.0%
NewATLANTA BRAVES HLDGS INC$94,5062,645
+100.0%
0.01%
XPEL BuyXPEL INC$104,407
+2.9%
1,354
+12.4%
0.01%0.0%
GSHD BuyGOOSEHEAD INS INC$92,641
+24.7%
1,243
+5.2%
0.01%
+25.0%
SMTC BuySEMTECH CORP$98,906
+14.7%
3,841
+13.4%
0.01%
+25.0%
ARI BuyAPOLLO COML REAL EST FIN INC$87,037
+1.0%
8,592
+12.9%
0.01%
+25.0%
FRME BuyFIRST MERCHANTS CORP$94,838
+3.8%
3,409
+5.3%
0.01%
+25.0%
B BuyBARNES GROUP INC$95,795
-16.4%
2,820
+3.9%
0.01%
-16.7%
CPK BuyCHESAPEAKE UTILS CORP$98,337
-14.5%
1,006
+4.1%
0.01%
-16.7%
EPR BuyEPR PPTYS$96,082
-10.7%
2,313
+0.6%
0.01%0.0%
PFSI  PENNYMAC FINL SVCS INC NEW$97,902
-5.3%
1,4700.0%0.01%0.0%
NGVT BuyINGEVITY CORP$102,600
-14.3%
2,155
+4.7%
0.01%
-16.7%
BuySYLVAMO CORP$94,779
+16.9%
2,157
+7.6%
0.01%
+25.0%
YOU BuyCLEAR SECURE INC$92,344
-13.0%
4,850
+5.9%
0.01%0.0%
TALO BuyTALOS ENERGY INC$105,808
+24.8%
6,436
+5.2%
0.01%
+25.0%
CARG BuyCARGURUS INC$103,368
-17.4%
5,900
+6.7%
0.01%
-16.7%
BuyENOVIX CORPORATION$99,446
-26.7%
7,924
+5.3%
0.01%
-28.6%
PAYO BuyPAYONEER GLOBAL INC$94,230
+34.1%
15,397
+5.4%
0.01%
+66.7%
BuyHILLMAN SOLUTIONS CORP$94,190
+10.1%
11,417
+20.2%
0.01%
+25.0%
CRVL BuyCORVEL CORP$102,651
+13.1%
522
+11.3%
0.01%
+25.0%
GPRE BuyGREEN PLAINS INC$101,708
-0.8%
3,379
+6.3%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC$104,935
+130.7%
5,731
+3.7%
0.01%
+150.0%
JACK BuyJACK IN THE BOX INC$82,872
-24.8%
1,200
+6.2%
0.00%
-20.0%
HWKN BuyHAWKINS INC$69,384
+41.1%
1,179
+14.4%
0.00%
+100.0%
DDS BuyDILLARDS INCcl a$69,139
+8.1%
209
+6.6%
0.00%
+33.3%
BuyPOWERSCHOOL HOLDINGS INC$78,132
+31.9%
3,448
+11.4%
0.00%
+33.3%
RPT BuyRPT REALTYsh ben int$78,313
+3.7%
7,416
+2.6%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC$73,987
+16.4%
2,514
+10.2%
0.00%
+33.3%
VRNT BuyVERINT SYS INC$83,776
-32.3%
3,644
+3.2%
0.00%
-33.3%
CIM BuyCHIMERA INVT CORP$73,339
+1.1%
13,432
+6.8%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$76,402
-5.1%
2,694
+5.3%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$78,709
-3.8%
3,757
+5.7%
0.00%0.0%
CNNE BuyCANNAE HLDGS INC$76,946
-3.2%
4,128
+5.0%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$70,481
-35.3%
917
+6.3%
0.00%
-20.0%
BuyAVIDXCHANGE HOLDINGS INC$82,220
-3.8%
8,673
+5.4%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$82,390
+16.7%
2,931
+6.6%
0.00%
+33.3%
AGYS BuyAGILYSYS INC$76,415
+2.1%
1,155
+6.0%
0.00%0.0%
HLF BuyHERBALIFE LTD$79,659
+11.4%
5,694
+5.4%
0.00%
+33.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$83,482
-4.9%
3,373
+8.8%
0.00%0.0%
HMN  HORACE MANN EDUCATORS CORP N$68,690
-0.9%
2,3380.0%0.00%
+33.3%
HPP SellHUDSON PAC PPTYS INC$76,428
+57.3%
11,493
-0.2%
0.00%
+100.0%
SGH BuySMART GLOBAL HLDGS INC$69,544
-7.9%
2,856
+9.7%
0.00%0.0%
UPWK BuyUPWORK INC$81,008
+29.7%
7,131
+6.6%
0.00%
+33.3%
EYE BuyNATIONAL VISION HLDGS INC$76,984
-27.2%
4,758
+9.2%
0.00%
-20.0%
PLAB BuyPHOTRONICS INC$72,231
-15.3%
3,574
+8.1%
0.00%0.0%
BuyARCELLX INC$82,380
+24.5%
2,296
+9.8%
0.00%
+33.3%
IDYA BuyIDEAYA BIOSCIENCES INC$84,663
+21.4%
3,138
+5.7%
0.00%
+33.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$85,411
-24.6%
1,271
+4.5%
0.00%
-33.3%
PI BuyIMPINJ INC$73,410
-34.9%
1,334
+6.1%
0.00%
-20.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$74,778
+9.0%
989
+10.1%
0.00%
+33.3%
IBTX BuyINDEPENDENT BANK GROUP INC$82,541
+20.3%
2,087
+5.0%
0.00%
+33.3%
PFS BuyPROVIDENT FINL SVCS INC$67,979
+2.5%
4,446
+9.5%
0.00%
+33.3%
UCTT BuyULTRA CLEAN HLDGS INC$79,634
-13.5%
2,684
+12.1%
0.00%0.0%
RNST BuyRENASANT CORP$83,363
+5.0%
3,183
+4.7%
0.00%0.0%
BRP BuyBRP GROUP INC$84,371
+0.9%
3,632
+7.6%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY$78,062
-7.6%
851
+22.3%
0.00%0.0%
UMH BuyUMH PPTYS INC$68,852
-5.4%
4,911
+7.8%
0.00%0.0%
XNCR BuyXENCOR INC$68,450
-11.8%
3,397
+9.3%
0.00%0.0%
PRK BuyPARK NATL CORP$82,043
+4.1%
868
+12.7%
0.00%0.0%
PK BuyPARK HOTELS & RESORTS INC$81,620
-3.3%
6,625
+0.6%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$70,298
+4.9%
15,216
+0.6%
0.00%
+33.3%
CXW BuyCORECIVIC INC$73,845
+27.0%
6,564
+6.2%
0.00%
+33.3%
BuyTWO HBRS INVT CORP$74,290
+2.1%
5,611
+7.1%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$70,910
+8.6%
3,500
+9.7%
0.00%
+33.3%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$79,068
-26.8%
3,622
+6.6%
0.00%
-20.0%
PLMR BuyPALOMAR HLDGS INC$75,516
-4.6%
1,488
+9.1%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$78,510
+12.7%
3,613
+9.5%
0.00%
+33.3%
PCRX BuyPACIRA BIOSCIENCES INC$81,885
-17.9%
2,669
+7.2%
0.00%
-20.0%
TBK  TRIUMPH FINANCIAL INC$81,700
+6.7%
1,2610.0%0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$74,815
-4.9%
7,769
+5.0%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$80,874
-7.4%
2,548
+1.6%
0.00%0.0%
BuyCORE LABORATORIES INC$68,380
+14.7%
2,848
+11.0%
0.00%
+33.3%
RYTM BuyRHYTHM PHARMACEUTICALS INC$68,041
+46.8%
2,968
+5.6%
0.00%
+100.0%
OEC BuyORION S.A.$73,310
+16.6%
3,445
+16.2%
0.00%
+33.3%
AGM BuyFEDERAL AGRIC MTG CORPcl c$82,859
+17.6%
537
+9.6%
0.00%
+33.3%
CWK BuyCUSHMAN WAKEFIELD PLC$70,996
-0.6%
9,317
+6.7%
0.00%
+33.3%
JAMF BuyJAMF HLDG CORP$71,134
-4.6%
4,028
+5.4%
0.00%0.0%
MDRX BuyVERADIGM INC$85,397
+13.3%
6,499
+8.7%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$71,542
+21.7%
3,428
+10.0%
0.00%
+33.3%
OMI BuyOWENS & MINOR INC NEW$70,522
-7.3%
4,364
+9.3%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$74,357
+15.7%
988
+10.1%
0.00%
+33.3%
CMPR  CIMPRESS PLC$72,810
+17.7%
1,0400.0%0.00%
+33.3%
OUT BuyOUTFRONT MEDIA INC$85,941
-32.7%
8,509
+4.7%
0.00%
-33.3%
BuyROCKET LAB USA INC$70,803
-23.0%
16,165
+5.4%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$86,618
-19.6%
12,738
+0.7%
0.00%
-20.0%
DHT BuyDHT HOLDINGS INC$81,370
+29.2%
7,900
+7.0%
0.00%
+33.3%
RCKT BuyROCKET PHARMACEUTICALS INC$71,572
+17.4%
3,493
+13.9%
0.00%
+33.3%
CSR BuyCENTERSPACE$80,266
+2.7%
1,332
+4.6%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$78,488
+1.0%
2,093
+5.3%
0.00%0.0%
KN BuyKNOWLES CORP$77,471
-11.6%
5,231
+7.8%
0.00%0.0%
EAT BuyBRINKER INTL INC$84,819
-6.3%
2,685
+8.5%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$69,781
-62.5%
8,347
+11.4%
0.00%
-55.6%
CHCO BuyCITY HLDG CO$77,159
+6.1%
854
+5.7%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$83,524
-30.8%
31,638
+5.4%
0.00%
-33.3%
NTB BuyBANK OF NT BUTTERFIELD&SON L$78,288
+4.2%
2,891
+5.2%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$75,157
-12.9%
2,731
+7.4%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$73,651
+5.9%
6,032
+9.7%
0.00%
+33.3%
NNI BuyNELNET INCcl a$75,029
-2.9%
840
+4.9%
0.00%0.0%
TNC BuyTENNANT CO$83,419
+3.6%
1,125
+13.3%
0.00%0.0%
LZB BuyLA Z BOY INC$79,115
+18.4%
2,562
+9.8%
0.00%
+33.3%
ADUS BuyADDUS HOMECARE CORP$78,886
+0.4%
926
+9.2%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$67,963
+2.8%
1,432
+5.1%
0.00%
+33.3%
AMRC BuyAMERESCO INCcl a$74,189
-14.6%
1,924
+7.7%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$77,884
-28.5%
2,101
-14.1%
0.00%
-20.0%
BANR BuyBANNER CORP$83,658
+1.0%
1,974
+4.1%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$80,397
+5.6%
6,242
+14.0%
0.00%0.0%
UUUU BuyENERGY FUELS INC$74,514
+41.5%
9,065
+7.4%
0.00%
+33.3%
BDN BuyBRANDYWINE RLTY TRsh ben int new$68,917
+2.6%
15,180
+5.1%
0.00%
+33.3%
AMEH BuyAPOLLO MED HLDGS INC$76,261
+3.0%
2,472
+5.5%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$68,340
-7.8%
5,846
+6.0%
0.00%0.0%
SABR BuySABRE CORP$84,807
+50.9%
18,888
+7.2%
0.00%
+33.3%
LNN BuyLINDSAY CORP$78,257
+7.5%
665
+9.0%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$79,291
-0.6%
2,876
+8.3%
0.00%0.0%
BuySAFEHOLD INC$69,758
+2.5%
3,919
+36.6%
0.00%
+33.3%
AAT SellAMERICAN ASSETS TR INC$83,441
-1.1%
4,290
-2.4%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$72,241
-13.2%
3,406
+14.4%
0.00%0.0%
LUMN BuyLUMEN TECHNOLOGIES INC$82,333
-33.8%
57,981
+5.3%
0.00%
-33.3%
LAZR BuyLUMINAR TECHNOLOGIES INC$71,863
-30.2%
15,794
+5.5%
0.00%
-20.0%
MYGN BuyMYRIAD GENETICS INC$79,173
-24.5%
4,936
+9.2%
0.00%
-20.0%
OFG BuyOFG BANCORP$83,668
+24.0%
2,802
+8.3%
0.00%
+33.3%
BuyMADISON SQUARE GARDEN ENTMT$84,809
+6.0%
2,577
+8.3%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$71,788
+17.0%
1,639
+9.9%
0.00%
+33.3%
BuyNUVALENT INC$68,311
+22.3%
1,486
+12.2%
0.00%
+33.3%
MARA BuyMARATHON DIGITAL HOLDINGS IN$82,425
-35.5%
9,697
+5.2%
0.00%
-33.3%
FSR BuyFISKER INC$73,830
+20.9%
11,500
+6.2%
0.00%
+33.3%
MRTN BuyMARTEN TRANS LTD$69,084
+0.5%
3,505
+9.7%
0.00%
+33.3%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$68,971
+9.0%
8,260
+11.5%
0.00%
+33.3%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$72,734
-5.6%
3,875
+9.1%
0.00%0.0%
CARS BuyCARS COM INC$67,828
-7.1%
4,023
+9.2%
0.00%0.0%
DNOW  NOW INC$72,585
+14.6%
6,1150.0%0.00%
+33.3%
WSBC BuyWESBANCO INC$81,270
-0.2%
3,328
+4.7%
0.00%0.0%
SQSP BuySQUARESPACE INCclass a$77,466
-0.2%
2,674
+8.7%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$68,234
-0.0%
8,362
+5.6%
0.00%
+33.3%
CXM BuySPRINKLR INCcl a$83,511
+25.8%
6,034
+25.7%
0.00%
+33.3%
SWTX BuySPRINGWORKS THERAPEUTICS INC$77,776
-6.9%
3,364
+5.6%
0.00%0.0%
NWN BuyNORTHWEST NAT HLDG CO$78,839
-6.6%
2,066
+5.4%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$75,191
+1.6%
7,350
+5.2%
0.00%0.0%
AZZ BuyAZZ INC$67,732
+17.4%
1,486
+11.9%
0.00%
+33.3%
FL BuyFOOT LOCKER INC$84,460
-29.6%
4,868
+9.9%
0.00%
-33.3%
NVEE BuyNV5 GLOBAL INC$78,620
-5.4%
817
+8.9%
0.00%0.0%
CASH BuyPATHWARD FINANCIAL INC$74,297
+8.8%
1,612
+9.4%
0.00%
+33.3%
BuySOVOS BRANDS INC$67,515
+58.6%
2,994
+37.6%
0.00%
+100.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$68,310
-1.4%
2,300
+9.6%
0.00%
+33.3%
AEHR BuyAEHR TEST SYS$68,139
+16.7%
1,491
+5.4%
0.00%
+33.3%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$82,355
+16.7%
11,632
+16.0%
0.00%
+33.3%
MSEX BuyMIDDLESEX WTR CO$67,973
-10.3%
1,026
+9.1%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$79,614
+60.1%
3,355
+9.4%
0.00%
+100.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$67,963
-10.3%
3,388
+26.2%
0.00%0.0%
EPAC  ENERPAC TOOL GROUP CORP$84,602
-2.1%
3,2010.0%0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$80,368
+30.6%
1,428
+5.6%
0.00%
+33.3%
ASAN BuyASANA INCcl a$85,306
-11.4%
4,659
+6.7%
0.00%
-20.0%
BuyPROCEPT BIOROBOTICS CORP$71,362
+1.5%
2,175
+9.4%
0.00%
+33.3%
CBAY BuyCYMABAY THERAPEUTICS INC$84,510
+43.8%
5,668
+5.6%
0.00%
+33.3%
GPOR BuyGULFPORT ENERGY CORP$80,451
+38.0%
678
+22.2%
0.00%
+33.3%
HEES BuyH & E EQUIPMENT SERVICES INC$84,005
+6.4%
1,945
+12.7%
0.00%0.0%
GBX BuyGREENBRIER COS INC$72,680
-1.6%
1,817
+6.1%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$80,796
+7.4%
400
+5.0%
0.00%0.0%
INT  WORLD KINECT CORPORATION$78,169
+8.5%
3,4850.0%0.00%0.0%
SFL BuySFL CORPORATION LTD$73,958
+28.0%
6,633
+7.1%
0.00%
+33.3%
CTS  CTS CORP$74,464
-2.1%
1,7840.0%0.00%0.0%
HBI BuyHANESBRANDS INC$80,325
-8.1%
20,284
+5.4%
0.00%0.0%
VICR BuyVICOR CORP$78,324
+17.1%
1,330
+7.3%
0.00%
+33.3%
LPG BuyDORIAN LPG LTD$57,546
+28.0%
2,003
+14.3%
0.00%
+50.0%
LPI BuyVITAL ENERGY INC$57,526
+42.0%
1,038
+15.7%
0.00%
+50.0%
STBA  S & T BANCORP INC$60,172
-0.4%
2,2220.0%0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INCcl a$67,015
+49.9%
3,311
+5.9%
0.00%
+50.0%
FIZZ BuyNATIONAL BEVERAGE CORP$66,627
+7.7%
1,417
+10.8%
0.00%0.0%
ARVN BuyARVINAS INC$60,000
-12.5%
3,055
+10.5%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$67,146
+1.9%
5,415
+10.7%
0.00%0.0%
LZ BuyLEGALZOOM COM INC$66,143
-4.6%
6,046
+5.3%
0.00%0.0%
WABC  WESTAMERICA BANCORPORATION$63,621
+12.9%
1,4710.0%0.00%0.0%
CAL  CALERES INC$57,865
+20.2%
2,0120.0%0.00%
+50.0%
LMAT BuyLEMAITRE VASCULAR INC$66,847
-4.7%
1,227
+17.6%
0.00%0.0%
AVID  AVID TECHNOLOGY INC$53,229
+5.4%
1,9810.0%0.00%
+50.0%
ARLO BuyARLO TECHNOLOGIES INC$52,324
+1.9%
5,080
+8.0%
0.00%
+50.0%
SSTK BuySHUTTERSTOCK INC$58,293
-12.6%
1,532
+11.8%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$55,278
-26.7%
3,807
+5.7%
0.00%
-25.0%
BuyLEONARDO DRS INC$53,557
+10.5%
3,207
+14.7%
0.00%
+50.0%
LESL BuyLESLIES INC$58,547
-36.2%
10,344
+5.9%
0.00%
-25.0%
IMKTA  INGLES MKTS INCcl a$59,285
-8.9%
7870.0%0.00%0.0%
BuySWEETGREEN INC$66,000
-3.6%
5,617
+5.2%
0.00%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$62,152
-13.3%
7,999
+8.0%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$53,780
+9.0%
2,119
+14.0%
0.00%
+50.0%
LGND BuyLIGAND PHARMACEUTICALS INC$60,939
-7.3%
1,017
+11.5%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$61,472
-27.8%
5,553
+5.7%
0.00%
-25.0%
AHH BuyARMADA HOFFLER PPTYS INC$61,235
-7.5%
5,980
+5.5%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$58,345
+20.6%
1,750
+14.1%
0.00%
+50.0%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$56,436
+5.3%
1290.0%0.00%0.0%
PRDO BuyPERDOCEO ED CORP$66,280
+47.8%
3,876
+6.1%
0.00%
+50.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$55,893
+11.8%
7,093
+7.1%
0.00%
+50.0%
INDI BuyINDIE SEMICONDUCTOR INC$50,589
-29.2%
8,030
+5.7%
0.00%0.0%
HIW BuyHIGHWOODS PPTYS INC$66,879
-13.2%
3,245
+0.7%
0.00%
-25.0%
MDXG BuyMIMEDX GROUP INC$49,091
+19.4%
6,734
+8.2%
0.00%
+50.0%
EVRI  EVERI HLDGS INC$62,795
-8.6%
4,7500.0%0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$53,980
+1.7%
6,859
+7.9%
0.00%0.0%
MNRO BuyMONRO INC$48,486
-27.8%
1,746
+5.6%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$56,559
-1.4%
13,308
+23.6%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$61,270
-39.3%
5,852
+6.2%
0.00%
-40.0%
LOB BuyLIVE OAK BANCSHARES INC$58,537
+25.3%
2,022
+13.9%
0.00%
+50.0%
EXPI BuyEXP WORLD HLDGS INC$64,798
-15.3%
3,990
+5.8%
0.00%
-25.0%
ZIP BuyZIPRECRUITER INCcl a$50,178
-25.9%
4,185
+9.7%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$65,622
+0.4%
1,390
+6.2%
0.00%0.0%
ASTE  ASTEC INDS INC$61,055
+3.7%
1,2960.0%0.00%0.0%
WNC  WABASH NATL CORP$55,693
-17.6%
2,6370.0%0.00%0.0%
SAFT BuySAFETY INS GROUP INC$59,257
+7.3%
869
+12.9%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$64,895
+42.4%
527
+7.6%
0.00%
+50.0%
 AMYLYX PHARMACEUTICALS INC$53,081
-15.1%
2,8990.0%0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$52,096
-10.7%
8,982
+0.2%
0.00%0.0%
BuyAMPLITUDE INC$50,283
+21.6%
4,346
+15.6%
0.00%
+50.0%
SAGE BuySAGE THERAPEUTICS INC$62,337
-54.1%
3,029
+4.8%
0.00%
-57.1%
IMAX  IMAX CORP$50,676
+13.7%
2,6230.0%0.00%
+50.0%
RGR BuySTURM RUGER & CO INC$51,078
+6.7%
980
+8.4%
0.00%
+50.0%
ATEN BuyA10 NETWORKS INC$65,005
+15.3%
4,325
+11.9%
0.00%0.0%
BuyMFA FINL INC$56,757
-9.1%
5,906
+6.3%
0.00%0.0%
SBH  SALLY BEAUTY HLDGS INC$49,903
-32.1%
5,9550.0%0.00%
-25.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$49,931
-3.2%
1,235
+13.9%
0.00%0.0%
CCF  CHASE CORP$54,582
+5.0%
4290.0%0.00%0.0%
DGII BuyDIGI INTL INC$55,458
-25.2%
2,054
+9.1%
0.00%
-25.0%
WMK BuyWEIS MKTS INC$63,504
+9.2%
1,008
+11.3%
0.00%0.0%
MRC BuyMRC GLOBAL INC$49,866
+10.3%
4,865
+8.4%
0.00%
+50.0%
WINA BuyWINMARK CORP$63,432
+27.2%
170
+13.3%
0.00%
+50.0%
ETNB Buy89BIO INC$59,197
-7.6%
3,834
+13.4%
0.00%0.0%
SASR  SANDY SPRING BANCORP INC$53,254
-5.5%
2,4850.0%0.00%0.0%
QTRX BuyQUANTERIX CORP$58,867
+38.0%
2,169
+14.6%
0.00%
+50.0%
BHE BuyBENCHMARK ELECTRS INC$49,539
+1.3%
2,042
+7.8%
0.00%
+50.0%
BCOR BuyAVANTAX INC$62,390
+29.5%
2,439
+13.3%
0.00%
+50.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$60,603
+7.5%
7,922
+4.9%
0.00%0.0%
SYBT  STOCK YDS BANCORP INC$62,471
-13.4%
1,5900.0%0.00%
-25.0%
DRQ BuyDRIL-QUIP INC$57,664
+39.0%
2,047
+14.8%
0.00%
+50.0%
VBTX  VERITEX HLDGS INC$52,791
+0.1%
2,9410.0%0.00%0.0%
MSGE  SPHERE ENTERTAINMENT COcl a$54,402
+35.7%
1,4640.0%0.00%
+50.0%
BuyN-ABLE INC$51,136
-3.5%
3,964
+7.8%
0.00%0.0%
MGNI BuyMAGNITE INC$56,512
-42.1%
7,495
+4.8%
0.00%
-40.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$52,066
-24.8%
2,551
+10.9%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$49,696
-9.4%
503
+7.5%
0.00%0.0%
MBUU  MALIBU BOATS INC$56,177
-16.4%
1,1460.0%0.00%0.0%
BuyPEAKSTONE REALTY TRUST$54,080
+26.0%
3,250
+111.5%
0.00%
+50.0%
CRK BuyCOMSTOCK RES INC$58,371
+1.1%
5,292
+6.4%
0.00%0.0%
MNKD BuyMANNKIND CORP$61,248
+7.6%
14,830
+6.1%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$53,786
-7.8%
2,399
+10.7%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$64,991
+48.1%
2,608
+14.5%
0.00%
+50.0%
ANIP BuyANI PHARMACEUTICALS INC$49,177
+18.2%
847
+9.6%
0.00%
+50.0%
COMP BuyCOMPASS INCcl a$51,014
-11.8%
17,591
+6.5%
0.00%0.0%
BuySTELLAR BANCORP INC$58,268
-0.1%
2,733
+7.2%
0.00%0.0%
ICHR  ICHOR HOLDINGS$49,505
-17.4%
1,5990.0%0.00%0.0%
BHLB  BERKSHIRE HILLS BANCORP INC$49,524
-3.3%
2,4700.0%0.00%
+50.0%
BuyADEIA INC$65,928
+4.1%
6,173
+7.3%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$60,958
-32.7%
2,874
+5.4%
0.00%
-25.0%
APOG  APOGEE ENTERPRISES INC$59,462
-0.8%
1,2630.0%0.00%0.0%
SCS BuySTEELCASE INCcl a$60,095
+66.0%
5,380
+14.6%
0.00%
+50.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$50,611
+67.4%
1,116
+39.5%
0.00%
+200.0%
ACMR  ACM RESH INC$48,159
+38.4%
2,6600.0%0.00%
+50.0%
NMRK BuyNEWMARK GROUP INCcl a$49,961
+9.8%
7,770
+6.2%
0.00%
+50.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$62,848
-29.1%
1,952
+0.2%
0.00%
-25.0%
MODN  MODEL N INC$50,919
-31.0%
2,0860.0%0.00%
-25.0%
CMP BuyCOMPASS MINERALS INTL INC$55,201
-12.5%
1,975
+6.4%
0.00%0.0%
PHR BuyPHREESIA INC$55,087
-37.1%
2,949
+4.5%
0.00%
-25.0%
SPNT BuySIRIUSPOINT LTD$57,359
+27.1%
5,640
+12.9%
0.00%
+50.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$55,911
-31.7%
3,352
+13.1%
0.00%
-25.0%
BuyVITA COCO CO INC$48,200
+13.2%
1,851
+16.8%
0.00%
+50.0%
GEO BuyGEO GROUP INC NEW$57,285
+24.8%
7,003
+9.2%
0.00%
+50.0%
BuyFLUENCE ENERGY INC$55,866
-3.5%
2,430
+11.8%
0.00%0.0%
MATW  MATTHEWS INTL CORPcl a$65,213
-8.7%
1,6760.0%0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$64,742
-14.7%
11,520
+10.4%
0.00%
-25.0%
BuyCBL & ASSOC PPTYS INC$52,072
+8.5%
2,482
+14.0%
0.00%
+50.0%
AVNS BuyAVANOS MED INC$58,820
-11.9%
2,909
+11.4%
0.00%0.0%
PRA BuyPROASSURANCE CORP$62,866
+40.6%
3,328
+12.3%
0.00%
+50.0%
WETF BuyWISDOMTREE INC$55,811
+10.2%
7,973
+8.0%
0.00%
+50.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$50,737
-22.2%
1,734
+12.0%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$52,366
+31.2%
39,974
+8.2%
0.00%
+50.0%
BuyDOLE PLC$51,902
-2.9%
4,482
+13.3%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$55,423
-51.9%
4,832
+6.0%
0.00%
-50.0%
GRBK BuyGREEN BRICK PARTNERS INC$63,137
-23.0%
1,521
+5.4%
0.00%
-25.0%
ETWO  E2OPEN PARENT HOLDINGS INC$50,930
-18.9%
11,2180.0%0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$62,014
-19.7%
1,914
+11.8%
0.00%
-25.0%
TCBK BuyTRICO BANCSHARES$61,305
+6.9%
1,914
+10.8%
0.00%0.0%
DLX BuyDELUXE CORP$51,249
+23.6%
2,713
+14.3%
0.00%
+50.0%
NG BuyNOVAGOLD RES INC$53,576
+4.0%
13,952
+8.0%
0.00%0.0%
SCHL  SCHOLASTIC CORP$61,634
-1.9%
1,6160.0%0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$55,191
+14.6%
5,158
+14.2%
0.00%
+50.0%
JELD BuyJELD-WEN HLDG INC$65,571
-18.6%
4,908
+6.9%
0.00%
-25.0%
TRS BuyTRIMAS CORP$62,989
+1.1%
2,544
+12.3%
0.00%0.0%
PUMP  PROPETRO HLDG CORP$57,402
+29.0%
5,4000.0%0.00%
+50.0%
HLIT BuyHARMONIC INC$61,622
-36.7%
6,399
+6.3%
0.00%
-40.0%
IRBT BuyIROBOT CORP$63,975
-6.1%
1,688
+12.2%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$59,145
+4.7%
3,295
+18.5%
0.00%0.0%
TRUP BuyTRUPANION INC$62,632
+54.8%
2,221
+8.0%
0.00%
+50.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$60,815
-24.0%
13,366
+17.6%
0.00%
-25.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$61,191
+19.3%
2,969
+12.5%
0.00%
+50.0%
PACW  PACWEST BANCORP DEL$52,072
-2.9%
6,5830.0%0.00%0.0%
TMST  TIMKENSTEEL CORPORATION$53,388
+0.7%
2,4580.0%0.00%0.0%
EIG  EMPLOYERS HLDGS INC$61,643
+6.8%
1,5430.0%0.00%0.0%
BKE BuyBUCKLE INC$62,539
+7.4%
1,873
+11.3%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$59,387
-8.6%
4,422
+11.3%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$66,523
+4.0%
2,030
+11.7%
0.00%0.0%
MD BuyPEDIATRIX MEDICAL GROUP INC$63,321
-0.8%
4,982
+10.9%
0.00%0.0%
ARDX BuyARDELYX INC$50,665
+28.2%
12,418
+6.5%
0.00%
+50.0%
BuyENACT HLDGS INC$51,737
+25.5%
1,900
+15.8%
0.00%
+50.0%
SPNS  SAPIENS INTL CORP N V$50,804
+6.9%
1,7870.0%0.00%
+50.0%
PAR  PAR TECHNOLOGY CORP$58,928
+17.0%
1,5290.0%0.00%
+50.0%
CMCO  COLUMBUS MCKINNON CORP N Y$55,542
-14.1%
1,5910.0%0.00%0.0%
QCRH BuyQCR HOLDINGS INC$49,296
+40.2%
1,016
+18.6%
0.00%
+50.0%
BuyWARBY PARKER INC$66,998
+25.0%
5,091
+11.0%
0.00%0.0%
CHGG BuyCHEGG INC$59,041
+6.8%
6,619
+6.3%
0.00%0.0%
OSCR BuyOSCAR HEALTH INCcl a$52,987
-22.8%
9,513
+11.7%
0.00%0.0%
AMSF BuyAMERISAFE INC$59,483
+5.5%
1,188
+12.4%
0.00%0.0%
BuyEMBECTA CORP$52,299
-23.0%
3,475
+10.5%
0.00%0.0%
ECPG  ENCORE CAP GROUP INC$62,948
-1.8%
1,3180.0%0.00%0.0%
HOPE BuyHOPE BANCORP INC$58,950
+11.7%
6,661
+6.3%
0.00%0.0%
CVI BuyCVR ENERGY INC$58,089
+22.3%
1,707
+7.7%
0.00%
+50.0%
CIR BuyCIRCOR INTL INC$65,729
+19.4%
1,179
+20.9%
0.00%0.0%
GERN BuyGERON CORP$60,950
-30.2%
28,750
+5.6%
0.00%
-25.0%
KFRC BuyKFORCE INC$66,581
+0.6%
1,116
+5.7%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$66,033
-12.2%
409
+5.4%
0.00%
-25.0%
BuyENGAGESMART INC$55,931
+8.9%
3,109
+15.5%
0.00%
+50.0%
THR BuyTHERMON GROUP HLDGS INC$55,297
+17.9%
2,013
+14.2%
0.00%
+50.0%
BuyUDEMY INC$51,319
+0.7%
5,402
+13.7%
0.00%
+50.0%
ALKT BuyALKAMI TECHNOLOGY INC$48,174
+33.7%
2,644
+20.2%
0.00%
+50.0%
FBNC BuyFIRST BANCORP N C$62,865
+0.3%
2,234
+6.0%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$52,515
+11.9%
1,819
+13.5%
0.00%
+50.0%
ZUO BuyZUORA INC$62,105
-16.8%
7,537
+10.8%
0.00%
-25.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$49,304
+20.0%
2,206
+15.4%
0.00%
+50.0%
FIGS BuyFIGS INCcl a$48,687
-16.6%
8,252
+16.9%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$50,946
+18.3%
1,889
+13.4%
0.00%
+50.0%
SPTN BuySPARTANNASH CO$48,356
+13.8%
2,198
+16.4%
0.00%
+50.0%
NX BuyQUANEX BLDG PRODS CORP$55,946
+20.7%
1,986
+15.0%
0.00%
+50.0%
CHS  CHICOS FAS INC$49,809
+39.8%
6,6590.0%0.00%
+50.0%
BuyFRANKLIN BSP RLTY TR INC$64,148
-1.1%
4,845
+5.8%
0.00%0.0%
DNUT BuyKRISPY KREME INC$63,560
-10.6%
5,097
+5.6%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$57,839
+19.6%
5,155
+29.0%
0.00%
+50.0%
FBK  FB FINL CORP$57,145
+1.1%
2,0150.0%0.00%0.0%
AVPT BuyAVEPOINT INC$60,594
+24.0%
9,017
+6.3%
0.00%
+50.0%
TNK BuyTEEKAY TANKERS LTDcl a$57,366
+16.3%
1,378
+6.8%
0.00%
+50.0%
AHCO BuyADAPTHEALTH CORP$50,805
+1.7%
5,583
+36.0%
0.00%
+50.0%
BUSE BuyFIRST BUSEY CORP$59,890
+6.8%
3,116
+11.6%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC$49,813
-24.3%
2,180
+11.1%
0.00%0.0%
PAX BuyPATRIA INVESTMENTS LIMITED$50,666
+17.6%
3,475
+15.3%
0.00%
+50.0%
SLCA BuyU S SILICA HLDGS INC$61,074
+25.4%
4,350
+8.4%
0.00%
+50.0%
FLNG BuyFLEX LNG LTD$54,378
+12.5%
1,803
+13.9%
0.00%
+50.0%
BuyCLAROS MTG TR INC$62,624
+9.3%
5,652
+11.9%
0.00%0.0%
BuyECOVYST INC$57,662
-3.4%
5,860
+12.5%
0.00%0.0%
CUBI  CUSTOMERS BANCORP INC$55,809
+13.8%
1,6200.0%0.00%
+50.0%
GOGO BuyGOGO INC$49,808
-19.1%
4,175
+15.3%
0.00%0.0%
SBSI  SOUTHSIDE BANCSHARES INC$49,249
+9.7%
1,7160.0%0.00%
+50.0%
PLRX BuyPLIANT THERAPEUTICS INC$60,309
+7.7%
3,478
+12.6%
0.00%0.0%
ATEC BuyALPHATEC HLDGS INC$59,480
-21.5%
4,586
+8.8%
0.00%
-25.0%
INVA BuyINNOVIVA INC$50,336
+17.8%
3,875
+15.4%
0.00%
+50.0%
LADR BuyLADDER CAP CORPcl a$67,059
+0.5%
6,536
+6.3%
0.00%0.0%
NKLA BuyNIKOLA CORP$54,212
+19.5%
34,530
+5.1%
0.00%
+50.0%
HIMS BuyHIMS & HERS HEALTH INC$49,270
-22.4%
7,833
+16.0%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$49,354
+8.8%
1,910
+8.2%
0.00%
+50.0%
NCBS BuyNICOLET BANKSHARES INC$55,266
+15.1%
792
+12.0%
0.00%
+50.0%
HAIN  HAIN CELESTIAL GROUP INC$51,186
-17.1%
4,9360.0%0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$55,114
+8.0%
1,847
+7.2%
0.00%
+50.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$63,240
+7.8%
2,125
+5.2%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$43,368
-6.9%
877
+9.2%
0.00%0.0%
 EQRX INC$39,465
+19.4%
17,7770.0%0.00%0.0%
EGBN  EAGLE BANCORP INC MD$37,988
+1.4%
1,7710.0%0.00%0.0%
APPS BuyDIGITAL TURBINE INC$33,057
-30.0%
5,464
+7.4%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$44,045
+5.0%
12,303
+8.3%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$32,545
+5.9%
1,943
+9.6%
0.00%
+100.0%
DHIL  DIAMOND HILL INVT GROUP INC$30,005
-1.6%
1780.0%0.00%
+100.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$29,034
+63.2%
6,880
+19.9%
0.00%
+100.0%
EDIT BuyEDITAS MEDICINE INC$37,526
+19.9%
4,811
+26.5%
0.00%0.0%
 ADTRAN HOLDINGS INC$34,887
-21.8%
4,2390.0%0.00%0.0%
DBI  DESIGNER BRANDS INCcl a$35,169
+25.3%
2,7780.0%0.00%
+100.0%
EFC BuyELLINGTON FINANCIAL INC$47,062
-2.3%
3,774
+8.2%
0.00%0.0%
BuyENHABIT INC$37,676
+16.8%
3,349
+19.4%
0.00%0.0%
EBF  ENNIS INC$31,130
+4.1%
1,4670.0%0.00%
+100.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$38,643
-0.2%
3,038
+10.5%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$45,289
+38.6%
3,691
+34.9%
0.00%0.0%
DXPE  DXP ENTERPRISES INC$30,223
-4.0%
8650.0%0.00%0.0%
BuyCYTEK BIOSCIENCES INC$41,339
-27.7%
7,489
+11.8%
0.00%
-33.3%
CTO BuyCTO RLTY GROWTH INC NEW$29,535
-4.9%
1,822
+0.6%
0.00%0.0%
CYRX  CRYOPORT INC$32,630
-20.5%
2,3800.0%0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$43,983
+24.2%
1,471
+17.5%
0.00%0.0%
CRY  ARTIVION INC$32,700
-11.8%
2,1570.0%0.00%0.0%
BuyEUROPEAN WAX CTR INC$37,001
+4.4%
2,284
+20.0%
0.00%0.0%
EB  EVENTBRITE INC$42,645
+3.2%
4,3250.0%0.00%0.0%
CRMT BuyAMERICAS CAR-MART INC$36,214
+12.0%
398
+22.8%
0.00%0.0%
CCRN  CROSS CTRY HEALTHCARE INC$47,894
-11.7%
1,9320.0%0.00%
-33.3%
 EVOLV TECHNOLOGIES HLDNGS IN$30,409
-19.0%
6,2570.0%0.00%0.0%
CRCT BuyCRICUT INC$31,289
-3.3%
3,368
+27.0%
0.00%0.0%
 F&G ANNUITIES & LIFE INC$29,575
+13.2%
1,0540.0%0.00%
+100.0%
BuyCOUCHBASE INC$33,479
+23.2%
1,951
+13.6%
0.00%
+100.0%
BuyARCHER AVIATION INC$45,161
+33.0%
8,925
+8.3%
0.00%0.0%
CRSR  CORSAIR GAMING INC$32,620
-18.1%
2,2450.0%0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$37,865
+26.0%
3,458
+21.5%
0.00%
+100.0%
FPI BuyFARMLAND PARTNERS INC$46,108
-6.3%
4,494
+11.5%
0.00%0.0%
TBPH  THERAVANCE BIOPHARMA INC$29,963
-16.6%
3,4720.0%0.00%0.0%
NAT  NORDIC AMERICAN TANKERS LIMI$45,613
+12.3%
11,0710.0%0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$39,365
-4.2%
7,223
+17.9%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$38,210
+16.4%
2,143
+8.3%
0.00%0.0%
CNDT  CONDUENT INC$31,866
+2.4%
9,1570.0%0.00%0.0%
ARCT  ARCTURUS THERAPEUTICS HLDGS$35,617
-10.9%
1,3940.0%0.00%0.0%
FA BuyFIRST ADVANTAGE CORP NEW$46,169
+3.3%
3,348
+15.4%
0.00%0.0%
AGX  ARGAN INC$34,459
+15.5%
7570.0%0.00%
+100.0%
ARKO  ARKO CORP$34,077
-10.1%
4,7660.0%0.00%0.0%
SRCE Buy1ST SOURCE CORP$43,479
+18.8%
1,033
+18.3%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$38,792
+1.2%
1,300
+11.2%
0.00%0.0%
CTBI  COMMUNITY TR BANCORP INC$30,628
-3.7%
8940.0%0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$40,522
-35.0%
12,060
+8.8%
0.00%
-33.3%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$33,251
+4.4%
2,612
+48.2%
0.00%0.0%
FC  FRANKLIN COVEY CO$29,443
-1.7%
6860.0%0.00%
+100.0%
COGT BuyCOGENT BIOSCIENCES INC$46,118
+9.5%
4,730
+32.9%
0.00%0.0%
CDE BuyCOEUR MNG INC$42,691
-14.0%
19,230
+10.0%
0.00%0.0%
FUBO BuyFUBOTV INC$44,731
+97.0%
16,753
+53.5%
0.00%
+100.0%
FLGT BuyFULGENT GENETICS INC$35,939
-14.3%
1,344
+18.7%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$31,024
-6.8%
1,237
+10.2%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$47,851
-5.8%
6,591
+7.3%
0.00%0.0%
CLW  CLEARWATER PAPER CORP$34,474
+15.7%
9510.0%0.00%
+100.0%
ASIX  ADVANSIX INC$47,179
-11.2%
1,5180.0%0.00%
-33.3%
CCO  CLEAR CHANNEL OUTDOOR HLDGS$31,944
+15.3%
20,2180.0%0.00%
+100.0%
CLNE  CLEAN ENERGY FUELS CORP$35,060
-22.8%
9,1540.0%0.00%0.0%
AMBC  AMBAC FINL GROUP INC$29,390
-15.3%
2,4370.0%0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$43,913
+7.6%
1,621
+8.0%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$43,265
+6.5%
3,558
+8.4%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$44,440
+1.1%
3,123
+15.6%
0.00%0.0%
KNSA  KINIKSA PHARMACEUTICALS LTD$32,065
+23.4%
1,8460.0%0.00%
+100.0%
GMRE BuyGLOBAL MED REIT INC$46,698
-1.5%
5,206
+0.2%
0.00%0.0%
CHUY  CHUYS HLDGS INC$35,189
-12.8%
9890.0%0.00%0.0%
GDEN  GOLDEN ENTMT INC$39,922
-18.2%
1,1680.0%0.00%0.0%
GRC  GORMAN RUPP CO$42,474
+14.1%
1,2910.0%0.00%0.0%
EAF  GRAFTECH INTL LTD$40,127
-24.0%
10,4770.0%0.00%
-33.3%
BuyVITESSE ENERGY INC$38,524
+23.0%
1,683
+20.4%
0.00%0.0%
GTN  GRAY TELEVISION INC$31,403
-12.2%
4,5380.0%0.00%0.0%
GDOT  GREEN DOT CORPcl a$35,549
-25.7%
2,5520.0%0.00%0.0%
GDYN  GRID DYNAMICS HLDGS INCcl a$39,816
+31.7%
3,2690.0%0.00%
+100.0%
JRVR  JAMES RIV GROUP LTD$32,158
-15.9%
2,0950.0%0.00%0.0%
GES  GUESS INC$36,031
+11.3%
1,6650.0%0.00%0.0%
ATRI BuyATRION CORP$34,706
-14.8%
84
+16.7%
0.00%0.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$41,188
-25.0%
2,685
+16.3%
0.00%
-33.3%
VIR BuyVIR BIOTECHNOLOGY INC$45,623
-59.4%
4,869
+6.4%
0.00%
-60.0%
HCKT BuyHACKETT GROUP INC$36,824
+31.4%
1,561
+24.5%
0.00%
+100.0%
VMEO  VIMEO INC$29,127
-14.1%
8,2280.0%0.00%0.0%
BuyAURORA INNOVATION INC$45,997
-7.3%
19,573
+16.0%
0.00%0.0%
HSC  ENVIRI CORP$30,591
-26.8%
4,2370.0%0.00%0.0%
VVI  VIAD CORP$29,056
-2.5%
1,1090.0%0.00%
+100.0%
VERV BuyVERVE THERAPEUTICS INC$42,445
-19.1%
3,201
+14.4%
0.00%
-33.3%
HAYN  HAYNES INTL INC$33,634
-8.5%
7230.0%0.00%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$44,932
-25.0%
4,308
+7.3%
0.00%
-33.3%
HSTM  HEALTHSTREAM INC$29,521
-12.1%
1,3680.0%0.00%0.0%
HCAT  HEALTH CATALYST INC$30,876
-19.0%
3,0510.0%0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$39,678
-2.1%
2,701
+9.4%
0.00%0.0%
HFWA  HERITAGE FINL CORP WASH$33,354
+0.9%
2,0450.0%0.00%0.0%
VERA BuyVERA THERAPEUTICS INCcl a$31,149
+2.8%
2,272
+20.3%
0.00%
+100.0%
HIBB  HIBBETT INC$33,637
+30.9%
7080.0%0.00%
+100.0%
AMRK BuyA-MARK PRECIOUS METALS INC$35,343
-7.2%
1,205
+18.5%
0.00%0.0%
VEC BuyV2X INC$38,073
+27.2%
737
+22.0%
0.00%
+100.0%
CDMO BuyAVID BIOSERVICES INC$38,449
-13.9%
4,073
+27.4%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$44,269
-9.0%
2,356
+14.1%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$30,299
+30.8%
2,837
+27.4%
0.00%
+100.0%
VSEC BuyVSE CORP$37,477
+4.6%
743
+13.4%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$32,328
+29.3%
318
+26.2%
0.00%
+100.0%
CHEF BuyCHEFS WHSE INC$46,299
-33.4%
2,186
+12.5%
0.00%
-33.3%
HDSN  HUDSON TECHNOLOGIES INC$31,455
+38.3%
2,3650.0%0.00%
+100.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$31,830
+0.4%
714
+25.7%
0.00%0.0%
IESC BuyIES HLDGS INC$35,175
+44.5%
534
+24.8%
0.00%
+100.0%
 CRESCENT ENERGY COMPANY$29,160
+21.3%
2,3070.0%0.00%
+100.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$32,309
+19.1%
1,859
+23.9%
0.00%
+100.0%
CLDT BuyCHATHAM LODGING TR$44,634
+20.2%
4,664
+17.6%
0.00%0.0%
BGS  B & G FOODS INC NEW$38,660
-29.0%
3,9090.0%0.00%
-33.3%
PRLB BuyPROTO LABS INC$41,870
-14.1%
1,586
+13.7%
0.00%0.0%
UTL BuyUNITIL CORP$41,557
-2.1%
973
+16.2%
0.00%0.0%
UNFI  UNITED NAT FOODS INC$46,506
-27.7%
3,2890.0%0.00%
-33.3%
INFN BuyINFINERA CORP$46,712
-7.4%
11,175
+7.1%
0.00%0.0%
INBX BuyINHIBRX INC$35,783
-23.8%
1,950
+7.7%
0.00%0.0%
RILY  B. RILEY FINANCIAL INC$44,269
-10.9%
1,0800.0%0.00%0.0%
IIIN  INSTEEL INDS INC$34,570
+4.3%
1,0650.0%0.00%0.0%
WWW  WOLVERINE WORLD WIDE INC$34,731
-45.1%
4,3090.0%0.00%
-33.3%
USNA  USANA HEALTH SCIENCES INC$38,683
-7.0%
6600.0%0.00%0.0%
INTA BuyINTAPP INC$43,610
+20.0%
1,301
+50.1%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$33,851
-15.6%
2,847
+27.7%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$44,199
+207.9%
2,384
+83.7%
0.00%
+100.0%
TILE  INTERFACE INC$31,264
+11.6%
3,1870.0%0.00%
+100.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$32,489
-20.4%
1,919
+15.4%
0.00%0.0%
 KINETIK HOLDINGS INC$34,020
-4.0%
1,0080.0%0.00%0.0%
CRNC  CERENCE INC$46,912
-30.3%
2,3030.0%0.00%
-33.3%
LEU BuyCENTRUS ENERGY CORPcl a$46,089
+118.4%
812
+25.3%
0.00%
+100.0%
TTEC BuyTTEC HLDGS INC$33,090
-4.1%
1,262
+23.7%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$33,676
+18.8%
1,234
+24.5%
0.00%
+100.0%
TGI BuyTRIUMPH GROUP INC NEW$31,927
-23.8%
4,168
+23.1%
0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC$36,577
-42.7%
2,790
+11.9%
0.00%
-33.3%
TVTX BuyTRAVERE THERAPEUTICS INC$39,694
-35.1%
4,440
+11.5%
0.00%
-33.3%
TRNS  TRANSCAT INC$40,853
+14.8%
4170.0%0.00%0.0%
BuyIVANHOE ELECTRIC INC$42,174
+4.6%
3,544
+14.6%
0.00%0.0%
TMP BuyTOMPKINS FINL CORP$42,474
+2.2%
867
+16.2%
0.00%0.0%
TITN  TITAN MACHY INC$30,540
-9.9%
1,1490.0%0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$39,059
+18.1%
3,155
+10.4%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$44,950
+39.6%
3,347
+19.3%
0.00%0.0%
ASC  ARDMORE SHIPPING CORP$29,155
+5.3%
2,2410.0%0.00%
+100.0%
KREF BuyKKR REAL ESTATE FIN TR INC$39,325
+7.0%
3,313
+9.7%
0.00%0.0%
KAMN  KAMAN CORP$31,263
-19.2%
1,5910.0%0.00%0.0%
BFC  BANK FIRST CORP$39,578
-7.3%
5130.0%0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$38,308
+26.4%
2,106
+22.4%
0.00%
+100.0%
THRY BuyTHRYV HLDGS INC$33,092
-17.2%
1,763
+8.6%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$45,397
-8.3%
1,424
+15.6%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$36,123
-46.8%
7,357
+7.5%
0.00%
-33.3%
KE BuyKIMBALL ELECTRONICS INC$41,837
+18.0%
1,528
+19.1%
0.00%0.0%
SKIN  THE BEAUTY HEALTH COMPANY$29,010
-28.1%
4,8190.0%0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$44,652
+28.8%
1,129
+11.0%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$46,344
+103.6%
7,264
+7.9%
0.00%
+100.0%
KURA BuyKURA ONCOLOGY INC$37,638
+1.0%
4,127
+17.2%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$34,555
-29.6%
2,486
+16.5%
0.00%0.0%
LXU  LSB INDS INC$30,813
+3.9%
3,0120.0%0.00%
+100.0%
TELL BuyTELLURIAN INC NEW$34,676
-10.8%
29,893
+8.5%
0.00%0.0%
LBAI  LAKELAND BANCORP INC$43,186
-5.8%
3,4220.0%0.00%0.0%
TTGT  TECHTARGET INC$46,390
-2.5%
1,5280.0%0.00%0.0%
TARS BuyTARSUS PHARMACEUTICALS INC$29,445
+31.5%
1,657
+33.7%
0.00%
+100.0%
LMND  LEMONADE INC$32,734
-31.0%
2,8170.0%0.00%0.0%
LC  LENDINGCLUB CORP$35,435
-37.4%
5,8090.0%0.00%
-33.3%
BuyLIFE TIME GROUP HOLDINGS INC$38,527
-16.7%
2,533
+7.8%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$29,109
-29.5%
6,512
+10.0%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$47,114
-12.0%
6,858
+16.9%
0.00%
-33.3%
BBSI  BARRETT BUSINESS SVCS INC$35,103
+3.5%
3890.0%0.00%0.0%
SPWR BuySUNPOWER CORP$30,208
-32.1%
4,896
+7.9%
0.00%0.0%
SXC  SUNCOKE ENERGY INC$46,487
+29.0%
4,5800.0%0.00%0.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$37,842
-19.6%
2,550
+21.8%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$45,560
-0.3%
1,829
+13.2%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$42,099
-20.3%
2,530
+17.5%
0.00%
-33.3%
CASS BuyCASS INFORMATION SYS INC$31,998
+20.6%
859
+25.6%
0.00%
+100.0%
SRI  STONERIDGE INC$30,165
+6.5%
1,5030.0%0.00%
+100.0%
MTW  MANITOWOC CO INC$28,986
-20.1%
1,9260.0%0.00%0.0%
MMI  MARCUS & MILLICHAP INC$39,961
-6.9%
1,3620.0%0.00%0.0%
HZO  MARINEMAX INC$40,697
-3.9%
1,2400.0%0.00%0.0%
STEM  STEM INC$33,632
-25.9%
7,9320.0%0.00%0.0%
SMP  STANDARD MTR PRODS INC$40,210
-10.4%
1,1960.0%0.00%0.0%
BRY BuyBERRY CORP$36,277
+32.0%
4,424
+10.8%
0.00%
+100.0%
 MATTERPORT INC$30,204
-31.1%
13,9190.0%0.00%0.0%
BYND  BEYOND MEAT INC$31,784
-25.9%
3,3040.0%0.00%0.0%
MED  MEDIFAST INC$44,985
-18.8%
6010.0%0.00%
-33.3%
MCY BuyMERCURY GENL CORP NEW$43,418
-0.0%
1,549
+7.9%
0.00%0.0%
MLAB  MESA LABS INC$30,260
-18.2%
2880.0%0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$42,056
+16.7%
4,261
+17.7%
0.00%0.0%
PUBM  PUBMATIC INC$31,859
-33.8%
2,6330.0%0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$46,375
+16.4%
971
+16.1%
0.00%0.0%
BuySOLARWINDS CORP$31,709
+15.1%
3,359
+25.1%
0.00%
+100.0%
MLR BuyMILLER INDS INC TENN$29,211
+43.7%
745
+30.0%
0.00%
+100.0%
MIRM SellMIRUM PHARMACEUTICALS INC$45,662
+20.6%
1,445
-1.3%
0.00%0.0%
BJRI  BJS RESTAURANTS INC$29,958
-26.2%
1,2770.0%0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$34,160
+12.2%
2,646
+13.3%
0.00%
+100.0%
BuySKYWARD SPECIALTY INS GROUP$38,851
+146.3%
1,420
+128.7%
0.00%
+100.0%
MCRI  MONARCH CASINO & RESORT INC$47,134
-11.9%
7590.0%0.00%
-33.3%
MNTK BuyMONTAUK RENEWABLES INC$35,848
+39.1%
3,935
+13.6%
0.00%
+100.0%
CDLX BuyCARDLYTICS INC$35,558
+212.7%
2,155
+19.8%
0.00%
+100.0%
MORF BuyMORPHIC HLDG INC$45,912
-51.8%
2,004
+20.5%
0.00%
-60.0%
SLP  SIMULATIONS PLUS INC$39,198
-3.8%
9400.0%0.00%0.0%
MPLN  MULTIPLAN CORPORATION$36,107
-20.4%
21,4920.0%0.00%0.0%
SBOW BuySILVERBOW RES INC$41,064
+45.5%
1,148
+18.5%
0.00%
+100.0%
MYE  MYERS INDS INC$35,591
-7.7%
1,9850.0%0.00%0.0%
SILK BuySILK RD MED INC$34,327
-49.3%
2,290
+9.9%
0.00%
-33.3%
CFFN  CAPITOL FED FINL INC$32,923
-22.7%
6,9020.0%0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$40,451
-31.2%
1,818
+7.1%
0.00%
-33.3%
SIBN BuySI-BONE INC$46,983
-8.4%
2,212
+16.3%
0.00%0.0%
BuyPERIMETER SOLUTIONS SA$44,628
-16.3%
9,830
+13.4%
0.00%
-33.3%
NHC  NATIONAL HEALTHCARE CORP$47,281
+3.5%
7390.0%0.00%0.0%
NRC BuyNATIONAL RESH CORP$40,954
+23.7%
923
+21.3%
0.00%0.0%
BuyNAVITAS SEMICONDUCTOR CORP$44,862
-24.6%
6,455
+14.3%
0.00%
-33.3%
NVRO BuyNEVRO CORP$44,052
-11.6%
2,292
+16.9%
0.00%0.0%
 NEW YORK MTG TR INC$42,535
-14.4%
5,0100.0%0.00%0.0%
NR  NEWPARK RES INC$32,249
+32.1%
4,6670.0%0.00%
+100.0%
WTTR  SELECT WATER SOLUTIONS INC$37,087
-1.9%
4,6650.0%0.00%0.0%
BXC BuyBLUELINX HLDGS INC$40,224
-5.1%
490
+8.4%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$31,083
+51.8%
499
+32.4%
0.00%
+100.0%
SWM BuyMATIV HOLDINGS INC$44,862
+0.8%
3,146
+6.8%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$41,608
+1.3%
1,494
+9.1%
0.00%0.0%
NVAX  NOVAVAX INC$34,528
-2.6%
4,7690.0%0.00%0.0%
SCSC  SCANSOURCE INC$43,616
+2.5%
1,4390.0%0.00%0.0%
NewSAVERS VALUE VLG INC$28,8821,547
+100.0%
0.00%
BFS BuySAUL CTRS INC$37,809
-4.0%
1,072
+0.3%
0.00%0.0%
ALX  ALEXANDERS INC$33,895
-0.9%
1860.0%0.00%0.0%
OCFC  OCEANFIRST FINL CORP$46,651
-7.4%
3,2240.0%0.00%0.0%
YORW BuyYORK WTR CO$35,091
+10.6%
936
+21.7%
0.00%0.0%
OIS  OIL STS INTL INC$28,994
+12.0%
3,4640.0%0.00%
+100.0%
OSBC BuyOLD SECOND BANCORP INC ILL$33,276
+16.4%
2,445
+11.7%
0.00%
+100.0%
OLO  OLO INCcl a$34,809
-6.2%
5,7440.0%0.00%0.0%
ZEUS  OLYMPIC STEEL INC$33,108
+14.7%
5890.0%0.00%
+100.0%
SP BuySP PLUS CORP$44,872
+6.9%
1,243
+15.8%
0.00%0.0%
ALHC  ALIGNMENT HEALTHCARE INC$37,670
+20.7%
5,4280.0%0.00%0.0%
RYI BuyRYERSON HLDG CORP$40,697
-23.9%
1,399
+13.5%
0.00%
-33.3%
BuyRXSIGHT INC$42,923
+6.1%
1,539
+9.5%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$40,137
+11.7%
2,070
+20.7%
0.00%0.0%
BRSP  BRIGHTSPIRE CAPITAL INC$44,283
-7.0%
7,0740.0%0.00%0.0%
LPRO  OPEN LENDING CORP$42,932
-30.4%
5,8650.0%0.00%
-33.3%
OPK  OPKO HEALTH INC$35,107
-26.3%
21,9420.0%0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$28,940
+30.8%
639
+96.6%
0.00%
+100.0%
YEXT  YEXT INC$38,486
-44.0%
6,0800.0%0.00%
-33.3%
 ROVER GROUP INC$33,998
+27.5%
5,4310.0%0.00%
+100.0%
VTOL BuyBRISTOW GROUP INC$43,100
+15.5%
1,530
+17.8%
0.00%0.0%
XMTR BuyXOMETRY INC$38,001
-4.1%
2,238
+19.7%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$37,940
-44.6%
6,763
+5.5%
0.00%
-33.3%
WSR BuyWHITESTONE REIT$44,982
+16.9%
4,671
+17.8%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$33,408
-12.3%
1,044
+20.1%
0.00%0.0%
BKD  BROOKDALE SR LIVING INC$41,876
-1.9%
10,1150.0%0.00%0.0%
OM  OUTSET MED INC$30,127
-50.3%
2,7690.0%0.00%
-33.3%
 BROOKFIELD BUSINESS CORPcl a exc sub vtg$29,832
-4.2%
1,6500.0%0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$41,148
-48.9%
2,601
+5.3%
0.00%
-50.0%
CNXN BuyPC CONNECTION INC$34,270
+35.0%
642
+14.0%
0.00%
+100.0%
BRKL BuyBROOKLINE BANCORP INC DEL$45,942
+14.1%
5,043
+9.4%
0.00%0.0%
 CADRE HLDGS INC$32,913
+22.2%
1,2350.0%0.00%
+100.0%
WRLD BuyWORLD ACCEP CORPORATION$31,130
+16.7%
245
+23.1%
0.00%
+100.0%
REX  REX AMERICAN RES CORP$39,336
+17.0%
9660.0%0.00%0.0%
PRAA BuyPRA GROUP INC$45,124
-3.1%
2,349
+15.2%
0.00%0.0%
RVLV  REVOLVE GROUP INCcl a$31,684
-17.0%
2,3280.0%0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$30,312
+19.5%
2,033
+25.9%
0.00%
+100.0%
 PARAGON 28 INC$32,655
-29.3%
2,6020.0%0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$44,760
-13.5%
2,616
+17.4%
0.00%
-33.3%
RPAY  REPAY HLDGS CORP$36,113
-3.1%
4,7580.0%0.00%0.0%
GNK  GENCO SHIPPING & TRADING LTD$32,233
-0.3%
2,3040.0%0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$43,917
-27.7%
5,222
+7.9%
0.00%
-33.3%
RGNX  REGENXBIO INC$37,595
-17.7%
2,2840.0%0.00%0.0%
BY  BYLINE BANCORP INC$29,742
+9.0%
1,5090.0%0.00%
+100.0%
RWT BuyREDWOOD TRUST INC$47,215
+20.8%
6,622
+7.9%
0.00%0.0%
RDFN BuyREDFIN CORP$43,585
-39.0%
6,191
+7.6%
0.00%
-33.3%
PETQ  PETIQ INC$29,550
+29.9%
1,5000.0%0.00%
+100.0%
RLGY BuyANYWHERE REAL ESTATE INC$43,390
+11.4%
6,748
+15.7%
0.00%0.0%
CABA BuyCABALETTA BIO INC$30,760
+69.5%
2,021
+43.7%
0.00%
+100.0%
PLL BuyPIEDMONT LITHIUM INC$42,678
-23.0%
1,075
+11.9%
0.00%
-33.3%
RAPT BuyRAPT THERAPEUTICS INC$31,595
+6.4%
1,901
+19.7%
0.00%
+100.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$39,486
-12.9%
5,920
+18.3%
0.00%0.0%
WW  WW INTL INC$33,299
+64.7%
3,0080.0%0.00%
+100.0%
BuyPORTILLOS INC$41,876
-20.9%
2,721
+15.7%
0.00%
-33.3%
POWL  POWELL INDS INC$46,756
+36.8%
5640.0%0.00%0.0%
RES  RPC INC$41,669
+25.0%
4,6610.0%0.00%0.0%
PFBC  PREFERRED BK LOS ANGELES CA$47,123
+13.2%
7570.0%0.00%0.0%
PFC  PREMIER FINANCIAL CORP$33,403
+6.5%
1,9580.0%0.00%0.0%
RICK  RCI HOSPITALITY HLDGS INC$29,784
-20.2%
4910.0%0.00%0.0%
CRAI  CRA INTL INC$37,785
-1.2%
3750.0%0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$43,037
+19.7%
1,426
+18.5%
0.00%0.0%
DFH  DREAM FINDERS HOMES INC$32,456
-9.6%
1,4600.0%0.00%0.0%
DCO BuyDUCOMMUN INC DEL$33,068
+18.4%
760
+18.6%
0.00%
+100.0%
ACCD BuyACCOLADE INC$41,886
-15.0%
3,959
+8.2%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$38,010
-16.7%
19,593
-3.4%
0.00%0.0%
DX BuyDYNEX CAP INC$37,527
+4.1%
3,143
+9.8%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$40,339
+23.2%
2,021
+8.8%
0.00%0.0%
SHYF  SHYFT GROUP INC$27,889
-32.1%
1,8630.0%0.00%
-50.0%
ACCO  ACCO BRANDS CORP$28,488
+10.2%
4,9630.0%0.00%0.0%
ACNB  ACNB CORP$16,500
-4.7%
5220.0%0.00%0.0%
AFCG  AFC GAMMA INC$12,679
-5.7%
1,0800.0%0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$24,479
+31.5%
2,078
+33.4%
0.00%0.0%
POWW  AMMO INC$12,478
-5.2%
6,1770.0%0.00%0.0%
ATNI  ATN INTL INC$19,536
-13.8%
6190.0%0.00%0.0%
ASTS BuyAST SPACEMOBILE INC$18,616
+16.1%
4,899
+43.5%
0.00%0.0%
AAN BuyTHE AARONS COMPANY INC$21,809
-4.2%
2,083
+29.4%
0.00%0.0%
ARAY  ACCURAY INC$13,935
-29.7%
5,1230.0%0.00%0.0%
NewACELYRIN INC$20,3812,004
+100.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$26,722
-27.5%
3,901
+9.7%
0.00%
-50.0%
ADV  ADVANTAGE SOLUTIONS INC$14,325
+21.4%
5,0440.0%0.00%0.0%
ASLE BuyAERSALE CORPORATION$26,115
+40.0%
1,748
+37.7%
0.00%0.0%
AGEN  AGENUS INC$21,232
-29.4%
18,7890.0%0.00%0.0%
AGLY  AGILITI INC$11,533
-60.7%
1,7770.0%0.00%0.0%
ALDX  ALDEYRA THERAPEUTICS INC$17,087
-20.4%
2,5580.0%0.00%0.0%
ALEC  ALECTOR INC$22,226
+7.8%
3,4300.0%0.00%0.0%
ALRS BuyALERUS FINL CORP$22,398
+47.1%
1,232
+45.5%
0.00%0.0%
ALCO  ALICO INC$9,909
-2.0%
3970.0%0.00%
AMOT  ALLIENT INC$24,581
-22.6%
7950.0%0.00%
-50.0%
ALLO  ALLOGENE THERAPEUTICS INC$13,761
-36.2%
4,3410.0%0.00%0.0%
ALPN  ALPINE IMMUNE SCIENCES INC$19,957
+11.4%
1,7430.0%0.00%0.0%
PINE SellALPINE INCOME PPTY TR INC$18,307
+0.4%
1,119
-0.3%
0.00%0.0%
ALTG  ALTA EQUIPMENT GROUP INC$14,050
-30.4%
1,1650.0%0.00%0.0%
 ALTUS POWER INC$18,989
-2.8%
3,6170.0%0.00%0.0%
 AMALGAMATED FINANCIAL CORP$18,908
+7.0%
1,0980.0%0.00%0.0%
AMTB  AMERANT BANCORP INCcl a$27,573
+1.5%
1,5810.0%0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$26,368
+71.0%
695
+30.6%
0.00%0.0%
AMSWA  AMER SOFTWARE INCcl a$20,227
+9.0%
1,7650.0%0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$19,904
-20.9%
1,821
+29.2%
0.00%0.0%
AMWL  AMERICAN WELL CORPcl a$15,003
-44.3%
12,8230.0%0.00%0.0%
AMPY  AMPLIFY ENERGY CORP NEW$14,494
+8.6%
1,9720.0%0.00%0.0%
ANAB  ANAPTYSBIO INC$21,750
-11.7%
1,2110.0%0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$28,447
-1.6%
4,343
+22.1%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$20,227
+4.6%
2,767
+49.2%
0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$15,482
-28.3%
8310.0%0.00%0.0%
ATEX SellANTERIX INC$23,378
-33.8%
745
-33.2%
0.00%
-50.0%
NewAPOGEE THERAPEUTICS INC$25,0061,174
+100.0%
0.00%
 APPLIED DIGITAL CORP$23,693
-33.3%
3,7970.0%0.00%
-50.0%
ABUS  ARBUTUS BIOPHARMA CORP$12,604
-11.7%
6,2090.0%0.00%0.0%
ARQT  ARCUTIS BIOTHERAPEUTICS INC$14,969
-44.3%
2,8190.0%0.00%0.0%
ACRE  ARES COML REAL ESTATE CORP$26,580
-6.2%
2,7920.0%0.00%0.0%
 ARIS WATER SOLUTIONS INC$16,976
-3.3%
1,7010.0%0.00%0.0%
AROW BuyARROW FINL CORP$12,517
-13.0%
735
+2.9%
0.00%0.0%
ARTNA BuyARTESIAN RES CORPcl a$25,488
+16.8%
607
+31.4%
0.00%0.0%
ASPN  ASPEN AEROGELS INC$23,461
+9.0%
2,7280.0%0.00%0.0%
ASRT BuyASSERTIO HOLDINGS INC$12,564
-23.6%
4,908
+61.8%
0.00%0.0%
 ASTRIA THERAPEUTICS INC$10,489
-10.4%
1,4060.0%0.00%0.0%
ATRO  ASTRONICS CORP$22,267
-20.1%
1,4040.0%0.00%0.0%
ASUR  ASURE SOFTWARE INC$9,857
-22.2%
1,0420.0%0.00%0.0%
AVIR  ATEA PHARMACEUTICALS INC$13,734
-19.8%
4,5780.0%0.00%0.0%
NewATLANTA BRAVES HLDGS INC$25,982665
+100.0%
0.00%
 ATLAS ENERGY SOLUTIONS INC$20,607
+28.0%
9270.0%0.00%0.0%
NewATMUS FILTRATION TECHNOLOGIE$20,704993
+100.0%
0.00%
 AURA BIOSCIENCES INC$13,921
-27.4%
1,5520.0%0.00%0.0%
AVNW  AVIAT NETWORKS INC$20,342
-6.5%
6520.0%0.00%0.0%
RNA  AVIDITY BIOSCIENCES INC$24,684
-42.5%
3,8690.0%0.00%
-50.0%
RCEL  AVITA MEDICAL INC$20,659
-14.1%
1,4140.0%0.00%0.0%
AXGN BuyAXOGEN INC$15,135
-15.7%
3,027
+54.0%
0.00%0.0%
BRT SellBRT APARTMENTS CORP$18,617
-13.6%
1,078
-0.9%
0.00%0.0%
BW  BABCOCK & WILCOX ENTERPRISES$13,805
-28.6%
3,2790.0%0.00%0.0%
BALY  BALLYS CORPORATION$21,251
-15.7%
1,6210.0%0.00%0.0%
BAND BuyBANDWIDTH INC$19,103
+19.6%
1,695
+45.1%
0.00%0.0%
BMRC  BANK MARIN BANCORP$17,786
+3.4%
9730.0%0.00%0.0%
BHB  BAR HBR BANKSHARES$18,999
-4.1%
8040.0%0.00%0.0%
BCML  BAYCOM CORP$15,234
+15.2%
7930.0%0.00%0.0%
BELFB  BEL FUSE INCcl b$27,344
-16.9%
5730.0%0.00%
-50.0%
BLFS BuyBIOLIFE SOLUTIONS INC$26,985
-30.9%
1,954
+10.5%
0.00%
-50.0%
BMEA BuyBIOMEA FUSION INC$20,447
-15.5%
1,486
+34.7%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$9,835
-29.2%
3,214
+38.5%
0.00%0.0%
BLBD  BLUE BIRD CORP$20,710
-5.0%
9700.0%0.00%0.0%
 BLUE FOUNDRY BANCORP$13,024
-17.2%
1,5560.0%0.00%0.0%
BLUE  BLUEBIRD BIO INC$17,054
-7.6%
5,6100.0%0.00%0.0%
BVH  BLUEGREEN VACATIONS HLDG CORclass a$21,861
+2.9%
5960.0%0.00%0.0%
BOMN  BOSTON OMAHA CORP$22,192
-12.9%
1,3540.0%0.00%0.0%
 BOWLERO CORP$18,547
-17.4%
1,9280.0%0.00%0.0%
BWMN  BOWMAN CONSULTING GROUP LTD$15,921
-12.1%
5680.0%0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$14,412
-30.4%
5,203
+1.0%
0.00%0.0%
BWB  BRIDGEWATER BANCSHARES INC$12,561
-3.8%
1,3250.0%0.00%0.0%
BV  BRIGHTVIEW HLDGS INC$17,166
+7.9%
2,2150.0%0.00%0.0%
BBW BuyBUILD-A-BEAR WORKSHOP INC$27,116
+99.7%
922
+45.4%
0.00%0.0%
 BURKE HERBERT FINL SVCS CORP$16,727
-27.6%
3600.0%0.00%0.0%
BFST  BUSINESS FIRST BANCSHARES IN$24,557
+24.5%
1,3090.0%0.00%0.0%
CFFI  C & F FINL CORP$9,862
-0.2%
1840.0%0.00%
CECE  CECO ENVIRONMENTAL CORP$25,983
+19.5%
1,6270.0%0.00%0.0%
CCNE  CNB FINL CORP PA$20,374
+2.6%
1,1250.0%0.00%0.0%
CVRX  CVRX INC$9,891
-1.7%
6520.0%0.00%
CVGW  CALAVO GROWERS INC$23,994
-13.1%
9510.0%0.00%0.0%
CAC  CAMDEN NATL CORP$22,830
-8.9%
8090.0%0.00%0.0%
CTLP  CANTALOUPE INC$19,438
-21.5%
3,1100.0%0.00%0.0%
CCBG  CAPITAL CITY BK GROUP INC$21,120
-2.6%
7080.0%0.00%0.0%
CBNK  CAPITAL BANCORP INC MD$10,732
+5.7%
5610.0%0.00%
CSTR  CAPSTAR FINL HLDGS INC$16,134
+15.6%
1,1370.0%0.00%0.0%
CDNA  CAREDX INC$19,313
-17.6%
2,7590.0%0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$21,467
+54.1%
4,491
+37.0%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$25,990
+15.7%
920
+32.9%
0.00%0.0%
PRTS  CARPARTS COM INC$11,552
-3.1%
2,8040.0%0.00%0.0%
TAST  CARROLS RESTAURANT GROUP INC$13,404
+30.8%
2,0340.0%0.00%
CARE  CARTER BANKSHARES INC$15,637
-15.3%
1,2480.0%0.00%0.0%
CSTL  CASTLE BIOSCIENCES INC$23,815
+23.1%
1,4100.0%0.00%0.0%
CENT  CENTRAL GARDEN & PET CO$22,953
+13.9%
5200.0%0.00%0.0%
CPF  CENTRAL PAC FINL CORP$25,437
+6.2%
1,5250.0%0.00%0.0%
CENX  CENTURY ALUM CO$20,664
-17.5%
2,8740.0%0.00%0.0%
CERS  CERUS CORP$15,207
-34.1%
9,3870.0%0.00%0.0%
CEVA  CEVA INC$24,334
-24.1%
1,2550.0%0.00%
-50.0%
 CHICAGO ATLANTIC REAL ESTATE$13,763
-2.8%
9350.0%0.00%0.0%
PLCE  CHILDRENS PL INC NEW$19,056
+16.5%
7050.0%0.00%0.0%
CZNC  CITIZENS & NORTHN CORP$14,251
-9.1%
8120.0%0.00%0.0%
CZFS  CITIZENS FINL SVCS INC$11,740
-35.7%
2450.0%0.00%0.0%
CIO BuyCITY OFFICE REIT INC$14,267
-23.6%
3,357
+0.2%
0.00%0.0%
CIVB  CIVISTA BANCSHARES INC$13,315
-10.9%
8590.0%0.00%0.0%
CLAR  CLARUS CORP NEW$12,194
-17.3%
1,6130.0%0.00%0.0%
CLSK BuyCLEANSPARK INC$25,165
+32.5%
6,605
+49.2%
0.00%0.0%
CLFD BuyCLEARFIELD INC$21,036
-32.5%
734
+11.6%
0.00%
-50.0%
CCB  COASTAL FINL CORP WA$27,505
+14.0%
6410.0%0.00%0.0%
CVLY  CODORUS VY BANCORP INC$10,010
-4.9%
5370.0%0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$21,931
+26.7%
5,864
+44.7%
0.00%0.0%
CLBK  COLUMBIA FINL INC$25,702
-9.1%
1,6360.0%0.00%0.0%
CVGI  COMMERCIAL VEH GROUP INC$13,665
-30.1%
1,7610.0%0.00%0.0%
CYH  COMMUNITY HEALTH SYS INC NEW$19,943
-34.1%
6,8770.0%0.00%0.0%
CMPX  COMPASS THERAPEUTICS INC$10,197
-38.0%
5,1760.0%0.00%0.0%
CPSI  COMPUTER PROGRAMS & SYS INC$12,688
-35.4%
7960.0%0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS C$15,435
-4.3%
1,7640.0%0.00%0.0%
BBCP  CONCRETE PUMPING HLDGS INC$12,029
+6.8%
1,4020.0%0.00%0.0%
BuyCONSENSUS CLOUD SOLUTIONS IN$28,529
-9.6%
1,133
+11.3%
0.00%
-50.0%
CNSL  CONSOLIDATED COMM HLDGS INC$13,810
-10.7%
4,0380.0%0.00%0.0%
CPS  COOPER STD HLDGS INC$12,521
-5.9%
9330.0%0.00%0.0%
CMT  CORE MOLDING TECHNOLOGIES IN$12,194
+25.2%
4280.0%0.00%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$24,907
+36.9%
568
+36.9%
0.00%0.0%
CFB  CROSSFIRST BANKSHARES INC$24,377
+0.9%
2,4160.0%0.00%0.0%
CGEM  CULLINAN ONCOLOGY INC$11,638
-15.9%
1,2860.0%0.00%0.0%
CTOS  CUSTOM TRUCK ONE SOURCE INC$19,958
-8.0%
3,2190.0%0.00%0.0%
BOOM BuyDMC GLOBAL INC$26,893
+67.0%
1,099
+21.2%
0.00%0.0%
DJCO  DAILY JOURNAL CORP$21,756
+1.6%
740.0%0.00%0.0%
DAKT  DAKTRONICS INC$19,160
+39.4%
2,1480.0%0.00%0.0%
DNMR  DANIMER SCIENTIFIC INC$11,010
-13.0%
5,3190.0%0.00%0.0%
DSKE  DASEKE INC$11,337
-28.1%
2,2100.0%0.00%0.0%
 DEFINITIVE HEALTHCARE CORP$20,231
-27.4%
2,5320.0%0.00%0.0%
DENN  DENNYS CORP$24,571
-31.3%
2,9010.0%0.00%
-50.0%
DM  DESKTOP METAL INC$22,315
-17.5%
15,2840.0%0.00%0.0%
DXLG  DESTINATION XL GROUP INC$14,287
-8.6%
3,1890.0%0.00%0.0%
DMRC  DIGIMARC CORP NEW$25,992
+10.4%
8000.0%0.00%0.0%
BuyDISC MEDICINE INC$24,852
+28.7%
529
+21.6%
0.00%0.0%
 DOCGO INC$25,008
-43.1%
4,6920.0%0.00%
-50.0%
DOMO  DOMO INC$16,961
-33.1%
1,7290.0%0.00%0.0%
DGICA  DONEGAL GROUP INCcl a$12,445
-1.2%
8730.0%0.00%0.0%
 DOUGLAS ELLIMAN INC$10,832
+1.8%
4,7930.0%0.00%0.0%
NAPA  DUCKHORN PORTFOLIO INC$26,204
-20.9%
2,5540.0%0.00%
-50.0%
DYN  DYNE THERAPEUTICS INC$21,289
-20.4%
2,3760.0%0.00%0.0%
LOCO  EL POLLO LOCO HLDGS INC$14,114
+2.1%
1,5770.0%0.00%0.0%
NewESS TECH INC$10,3365,498
+100.0%
0.00%
KODK  EASTMAN KODAK CO$13,426
-8.9%
3,1890.0%0.00%0.0%
EBIX  EBIX INC$14,701
-60.8%
1,4880.0%0.00%
-50.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$14,995
-7.5%
2,617
+25.1%
0.00%0.0%
EHTH  EHEALTH INC$10,079
-8.0%
1,3620.0%0.00%0.0%
EGHT  8X8 INC NEW$15,347
-40.4%
6,0900.0%0.00%0.0%
ENTA  ENANTA PHARMACEUTICALS INC$12,443
-47.8%
1,1140.0%0.00%0.0%
 ENCORE ENERGY CORP$26,031
+35.3%
7,9850.0%0.00%0.0%
 ENERGY VAULT HOLDINGS INC$12,523
-6.6%
4,9110.0%0.00%0.0%
BuyENFUSION INCcl a$20,586
+7.5%
2,295
+34.5%
0.00%0.0%
 ENLIVEN THERAPEUTICS INC$17,471
-33.1%
1,2790.0%0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS$18,399
+46.8%
672
+55.2%
0.00%0.0%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$11,917
-16.9%
3,2650.0%0.00%0.0%
 ENTRADA THERAPEUTICS INC$19,150
+4.4%
1,2120.0%0.00%0.0%
 ENVIVA INC$13,199
-31.2%
1,7670.0%0.00%0.0%
EOSE  EOS ENERGY ENTERPRISES INC$13,038
-50.5%
6,0640.0%0.00%0.0%
EQBK  EQUITY BANCSHARES INC$20,869
+5.7%
8670.0%0.00%0.0%
ESQ  ESQUIRE FINL HLDGS INC$19,601
-0.1%
4290.0%0.00%0.0%
EVCM  EVERCOMMERCE INC$14,433
-15.3%
1,4390.0%0.00%0.0%
EPM  EVOLUTION PETE CORP$11,874
-15.2%
1,7360.0%0.00%0.0%
EOLS BuyEVOLUS INC$22,101
+55.3%
2,418
+23.6%
0.00%0.0%
EVGO BuyEVGO INC$20,780
+31.1%
6,148
+55.1%
0.00%0.0%
 EXCELERATE ENERGY INC$20,789
-16.2%
1,2200.0%0.00%0.0%
 EXPENSIFY INC$10,062
-59.3%
3,0960.0%0.00%0.0%
EYPT  EYEPOINT PHARMACEUTICALS INC$11,554
-8.2%
1,4460.0%0.00%0.0%
FSBW  FS BANCORP INC$10,915
-1.9%
3700.0%0.00%0.0%
FRPH  FRP HLDGS INC$22,344
-6.3%
4140.0%0.00%0.0%
FMAO  FARMERS & MERCHANTS BANCORP$12,990
-22.1%
7410.0%0.00%0.0%
FMNB  FARMERS NATIONAL BANC CORP$23,501
-6.5%
2,0330.0%0.00%0.0%
FARO  FARO TECHNOLOGIES INC$15,504
-6.0%
1,0180.0%0.00%0.0%
FDBC  FIDELITY D & D BANCORP INC$11,804
-6.6%
2600.0%0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$18,042
+60.1%
1,072
+49.7%
0.00%0.0%
FNLC BuyFIRST BANCORP INC ME$17,014
+49.7%
724
+55.0%
0.00%0.0%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$13,604
+50.8%
1,262
+45.2%
0.00%
FBIZ  FIRST BUSINESS FINL SVCS INC$14,885
+1.8%
4960.0%0.00%0.0%
FCBC  FIRST CMNTY BANKSHARES INC V$28,331
-0.9%
9620.0%0.00%0.0%
THFF  FIRST FINL CORP IND$21,943
+4.1%
6490.0%0.00%0.0%
FFWM  FIRST FNDTN INC$17,206
+53.1%
2,8300.0%0.00%0.0%
FLIC  FIRST LONG IS CORP$13,167
-4.2%
1,1440.0%0.00%0.0%
FMBH  FIRST MID ILL BANCSHARES INC$27,808
+10.0%
1,0470.0%0.00%0.0%
BuyFIRST WATCH RESTAURANT GROUP$23,099
+34.1%
1,336
+31.1%
0.00%0.0%
FSBC  FIVE STAR BANCORP$15,165
-10.3%
7560.0%0.00%0.0%
FFIC  FLUSHING FINL CORP$20,076
+6.8%
1,5290.0%0.00%0.0%
FOR  FORESTAR GROUP INC$27,479
+19.5%
1,0200.0%0.00%0.0%
 FORGE GLOBAL HOLDINGS INC$12,803
-16.5%
6,3070.0%0.00%0.0%
FORR  FORRESTER RESH INC$20,172
-0.7%
6980.0%0.00%0.0%
FET  FORUM ENERGY TECHNOLOGIES IN$12,971
-6.1%
5400.0%0.00%0.0%
ULCC  FRONTIER GROUP HLDGS INC$10,232
-49.9%
2,1140.0%0.00%0.0%
FCEL  FUELCELL ENERGY INC$28,223
-40.7%
22,0490.0%0.00%
-50.0%
 FTAI INFRASTRUCTURE INC$18,009
-12.7%
5,5930.0%0.00%0.0%
FNKO  FUNKO INC$13,609
-29.3%
1,7790.0%0.00%0.0%
FF  FUTUREFUEL CORP$10,124
-19.0%
1,4120.0%0.00%0.0%
FVCB  FVCBANKCORP INC$10,735
+18.9%
8380.0%0.00%
GCI  GANNETT CO INC$19,451
+8.9%
7,9390.0%0.00%0.0%
GCMG  GCM GROSVENOR INC$17,313
+2.9%
2,2310.0%0.00%0.0%
NewGENELUX CORPORATION$27,3551,117
+100.0%
0.00%
GBIO  GENERATION BIO CO$10,081
-31.1%
2,6600.0%0.00%0.0%
GCO  GENESCO INC$20,742
+23.1%
6730.0%0.00%0.0%
GNE  GENIE ENERGY LTDcl b$15,894
+4.2%
1,0790.0%0.00%0.0%
GEVO BuyGEVO INC$15,645
-3.3%
13,147
+23.5%
0.00%0.0%
 GLOBAL BUSINESS TRAVEL GROUP$10,159
-23.9%
1,8470.0%0.00%0.0%
GIC  GLOBAL INDUSTRIAL COMPANY$24,288
+20.6%
7250.0%0.00%0.0%
GPRO  GOPRO INCcl a$22,102
-24.2%
7,0390.0%0.00%0.0%
GPMT  GRANITE PT MTG TR INC$13,874
-7.9%
2,8430.0%0.00%0.0%
GLDD  GREAT LAKES DREDGE & DOCK CO$28,110
-2.3%
3,5270.0%0.00%0.0%
GSBC  GREAT SOUTHN BANCORP INC$26,308
-5.5%
5490.0%0.00%0.0%
GCBC  GREENE CNTY BANCORP INC$10,245
-19.3%
4260.0%0.00%0.0%
GEFB  GREIF INCcl b$19,635
-13.8%
2950.0%0.00%0.0%
 GRINDR INC$13,513
+4.0%
2,3500.0%0.00%0.0%
GNTY  GUARANTY BANCSHARES INC TEX$15,550
+5.9%
5420.0%0.00%0.0%
HBT BuyHBT FINL INC.$18,386
+54.6%
1,008
+56.3%
0.00%0.0%
HCI BuyHCI GROUP INC$19,762
+4.9%
364
+19.3%
0.00%0.0%
HNRG  HALLADOR ENERGY COMPANY$18,155
+68.3%
1,2590.0%0.00%0.0%
HAFC  HANMI FINL CORP$27,753
+8.7%
1,7100.0%0.00%0.0%
HONE  HARBORONE BANCORP INC NEW$23,210
+9.7%
2,4380.0%0.00%0.0%
HROW BuyHARROW INC$25,507
-6.1%
1,775
+24.5%
0.00%0.0%
HVT  HAVERTY FURNITURE COS INC$26,161
-4.8%
9090.0%0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$18,078
-34.7%
2,856
+11.1%
0.00%0.0%
HSII  HEIDRICK & STRUGGLES INTL IN$26,796
-5.5%
1,0710.0%0.00%0.0%
HTBK  HERITAGE COMM CORP$27,460
+2.3%
3,2420.0%0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$27,105
+62.6%
2,749
+0.4%
0.00%0.0%
HPK BuyHIGHPEAK ENERGY INC$16,390
+204.9%
971
+96.6%
0.00%
 HILLEVAX INC$16,113
-21.8%
1,1980.0%0.00%0.0%
HIFS  HINGHAM INSTN SVGS MASS$15,127
-12.4%
810.0%0.00%0.0%
 HIRERIGHT HOLDINGS CORPORATI$12,449
-15.9%
1,3090.0%0.00%0.0%
 HOLLEY INC$16,003
+22.0%
3,2070.0%0.00%0.0%
HBCP BuyHOME BANCORP INC$17,720
+50.3%
556
+56.6%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$22,558
+49.4%
1,041
+44.0%
0.00%0.0%
HOFT  HOOKER FURNISHINGS CORPORATI$11,826
+4.2%
6080.0%0.00%0.0%
 HUMACYTE INC$10,466
+2.4%
3,5720.0%0.00%
IDT  IDT CORPcl b new$20,088
-14.7%
9110.0%0.00%0.0%
IAUCF  I-80 GOLD CORP$16,593
-32.0%
10,8450.0%0.00%0.0%
 ICOSAVAX INC$11,602
-22.0%
1,4970.0%0.00%0.0%
IHRT  IHEARTMEDIA INC$20,780
-13.2%
6,5760.0%0.00%0.0%
IMMR  IMMERSION CORP$11,396
-6.6%
1,7240.0%0.00%0.0%
IBRX  IMMUNITYBIO INC$10,241
-39.2%
6,0600.0%0.00%0.0%
IBCP  INDEPENDENT BK CORP MICH$22,191
+8.1%
1,2100.0%0.00%0.0%
INFU  INFUSYSTEM HLDGS INC$9,669
+0.1%
1,0030.0%0.00%
INOD  INNODATA INC$11,797
-24.7%
1,3830.0%0.00%0.0%
 INSTRUCTURE HLDGS INC$28,473
+1.0%
1,1210.0%0.00%0.0%
INSE  INSPIRED ENTMT INC$14,340
-18.7%
1,1990.0%0.00%0.0%
IPI  INTREPID POTASH INC$18,015
+10.9%
7160.0%0.00%0.0%
 INVESCO MORTGAGE CAPITAL INC$23,163
-12.7%
2,3140.0%0.00%0.0%
ITIC  INVESTORS TITLE CO NC$12,143
+1.4%
820.0%0.00%0.0%
IRMD  IRADIMED CORP$20,632
-7.1%
4650.0%0.00%0.0%
ITI  ITERIS INC NEW$9,754
+4.5%
2,3560.0%0.00%
ITOS  ITEOS THERAPEUTICS INC$14,947
-17.3%
1,3650.0%0.00%0.0%
IIIV  I3 VERTICALS INC$27,905
-7.5%
1,3200.0%0.00%0.0%
JANX  JANUX THERAPEUTICS INC$10,120
-15.1%
1,0040.0%0.00%0.0%
JMSB  JOHN MARSHALL BANCORP INC$13,762
-11.1%
7710.0%0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$21,493
+28.6%
393
+44.5%
0.00%0.0%
KALV  KALVISTA PHARMACEUTICALS INC$13,029
+7.0%
1,3530.0%0.00%0.0%
KRNY  KEARNY FINL CORP MD$22,391
-1.7%
3,2310.0%0.00%0.0%
NewKODIAK GAS SVCS INC$16,843942
+100.0%
0.00%
KRUS BuyKURA SUSHI USA INC$25,258
-11.8%
382
+24.0%
0.00%0.0%
BuyLI-CYCLE HOLDINGS CORP$28,737
-29.8%
8,095
+9.7%
0.00%
-50.0%
LYTS  LSI INDS INC OHIO$22,804
+26.4%
1,4360.0%0.00%0.0%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$16,120
-0.1%
620
+100.0%
0.00%0.0%
LEGH  LEGACY HOUSING CORP$10,811
-16.3%
5570.0%0.00%0.0%
LMB  LIMBACH HLDGS INC$16,055
+28.3%
5060.0%0.00%0.0%
LMNR  LIMONEIRA CO$14,768
-1.5%
9640.0%0.00%0.0%
LINC  LINCOLN EDL SVCS CORP$11,112
+25.4%
1,3150.0%0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS I$13,442
-33.8%
1,8670.0%0.00%0.0%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$27,314
-4.0%
3,2210.0%0.00%0.0%
LQDT  LIQUIDITY SVCS INC$23,029
+6.8%
1,3070.0%0.00%0.0%
LQDA  LIQUIDIA CORPORATION$16,712
-19.2%
2,6360.0%0.00%0.0%
LPSN  LIVEPERSON INC$15,260
-13.9%
3,9230.0%0.00%0.0%
LOVE  LOVESAC COMPANY$16,812
-26.1%
8440.0%0.00%0.0%
LUNA  LUNA INNOVATIONS INC$10,325
-35.7%
1,7620.0%0.00%0.0%
LYEL  LYELL IMMUNOPHARMA INC$14,478
-53.8%
9,8490.0%0.00%
-50.0%
MBI  MBIA INC$18,840
-16.5%
2,6130.0%0.00%0.0%
MVBF  MVB FINL CORP$12,803
+7.1%
5670.0%0.00%0.0%
MCBC  MACATAWA BK CORP$13,064
-3.4%
1,4580.0%0.00%0.0%
MGNX  MACROGENICS INC$15,308
-12.9%
3,2850.0%0.00%0.0%
MCS  MARCUS CORP DEL$19,964
+4.5%
1,2880.0%0.00%0.0%
 MARINUS PHARMACEUTICALS INC$21,985
-25.9%
2,7310.0%0.00%0.0%
MCFT  MASTERCRAFT BOAT HLDGS INC$23,531
-27.5%
1,0590.0%0.00%
-50.0%
 MAXCYTE INC$15,681
-32.0%
5,0260.0%0.00%0.0%
MAX SellMEDIAALPHA INCcl a$11,192
-31.3%
1,355
-14.3%
0.00%0.0%
MBWM  MERCANTILE BK CORP$27,170
+11.9%
8790.0%0.00%0.0%
MBIN  MERCHANTS BANCORP IND$25,835
+8.4%
9320.0%0.00%0.0%
 MERIDIANLINK INC$25,010
-18.0%
1,4660.0%0.00%0.0%
MCBS  METROCITY BANKSHARES INC$20,428
+10.0%
1,0380.0%0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$25,069
+39.6%
691
+33.7%
0.00%0.0%
MVIS BuyMICROVISION INC DEL$21,709
-47.3%
9,913
+10.3%
0.00%
-50.0%
 MICROVAST HOLDINGS INC$11,641
+18.1%
6,1590.0%0.00%
MPB  MID PENN BANCORP INC$14,836
-8.8%
7370.0%0.00%0.0%
MBCN  MIDDLEFIELD BANC CORP$11,130
-5.2%
4380.0%0.00%0.0%
MSBI  MIDLAND STATES BANCORP INC$26,250
+3.2%
1,2780.0%0.00%0.0%
MOFG  MIDWESTONE FINL GROUP INC NE$18,094
-4.9%
8900.0%0.00%0.0%
AVO  MISSION PRODUCE INC$26,146
-20.1%
2,7010.0%0.00%
-50.0%
MITK BuyMITEK SYS INC$25,685
+14.7%
2,396
+16.0%
0.00%0.0%
MODV  MODIVCARE INC$22,089
-30.3%
7010.0%0.00%
-50.0%
MOV  MOVADO GROUP INC$23,877
+1.9%
8730.0%0.00%0.0%
NVEC  NVE CORP$21,439
-15.7%
2610.0%0.00%0.0%
NATH  NATHANS FAMOUS INC NEW$11,023
-10.0%
1560.0%0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$24,564
+33.7%
339
+35.1%
0.00%0.0%
NATR  NATURES SUNSHINE PRODS INC$12,162
+21.4%
7340.0%0.00%
NAUT  NAUTILUS BIOTECHNOLOGY INC$9,888
-18.3%
3,1290.0%0.00%0.0%
 NERDY INC$12,495
-11.3%
3,3770.0%0.00%0.0%
 NERDWALLET INC$17,184
-5.5%
1,9330.0%0.00%0.0%
NTGR  NETGEAR INC$20,358
-11.1%
1,6170.0%0.00%0.0%
NEWT BuyNEWTEKONE INC$24,795
+18.9%
1,681
+28.2%
0.00%0.0%
NHF SellNEXPOINT DIVERSIFIED REL ET$23,743
-30.6%
2,726
-0.2%
0.00%
-50.0%
NEXT  NEXTDECADE CORP$10,061
-37.6%
1,9650.0%0.00%0.0%
 NEXTDOOR HOLDINGS INC$14,879
-44.2%
8,1750.0%0.00%0.0%
 NEXTNAV INC$21,115
+74.8%
4,1080.0%0.00%0.0%
LASR BuyNLIGHT INC$28,215
-19.1%
2,713
+20.0%
0.00%
-50.0%
NBN  NORTHEAST BK LEWISTON ME$18,346
+5.8%
4160.0%0.00%0.0%
NECB  NORTHEAST CMNTY BANCORP INC$11,055
-0.8%
7490.0%0.00%0.0%
NFBK  NORTHFIELD BANCORP INC DEL$22,274
-13.9%
2,3570.0%0.00%0.0%
NRIM  NORTHRIM BANCORP INC$12,163
+0.7%
3070.0%0.00%0.0%
NWPX BuyNORTHWEST PIPE CO$20,847
+46.7%
691
+47.0%
0.00%0.0%
NWFL  NORWOOD FINL CORP$10,587
-12.8%
4110.0%0.00%0.0%
 NUSCALE PWR CORP$14,734
-27.9%
3,0070.0%0.00%0.0%
NRIX  NURIX THERAPEUTICS INC$21,246
-21.3%
2,7030.0%0.00%0.0%
NUVB BuyNUVATION BIO INC$11,789
-5.8%
8,798
+26.5%
0.00%0.0%
OCUL  OCULAR THERAPEUTIX INC$13,191
-39.1%
4,2010.0%0.00%0.0%
OPI BuyOFFICE PPTYS INCOME TR$16,995
-46.6%
4,145
+0.2%
0.00%
-50.0%
ODC  OIL DRI CORP AMER$16,673
+4.7%
2700.0%0.00%0.0%
OLMA  OLEMA PHARMACEUTICALS INC$19,081
+36.8%
1,5450.0%0.00%0.0%
OFLX BuyOMEGA FLEX INC$17,242
+11.5%
219
+47.0%
0.00%0.0%
OMER  OMEROS CORP$9,764
-46.3%
3,3440.0%0.00%0.0%
 OMNIAB INC$26,604
+3.2%
5,1260.0%0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$27,229
-7.8%
1,443
-0.8%
0.00%0.0%
FLWS  1 800 FLOWERS COM INCcl a$10,164
-10.3%
1,4520.0%0.00%0.0%
ONEW  ONEWATER MARINE INC$18,088
-29.3%
7060.0%0.00%0.0%
OSPN  ONESPAN INC$23,768
-27.6%
2,2110.0%0.00%
-50.0%
ONTF  ON24 INC$10,331
-22.0%
1,6320.0%0.00%0.0%
OOMA  OOMA INC$16,705
-13.1%
1,2840.0%0.00%0.0%
OCBI  ORANGE CNTY BANCORP INC$12,908
+16.7%
2990.0%0.00%0.0%
OSUR  ORASURE TECHNOLOGIES INC$23,767
+18.4%
4,0080.0%0.00%0.0%
BuyORCHID IS CAP INC$21,930
+4.0%
2,577
+26.5%
0.00%0.0%
ORGO  ORGANOGENESIS HLDGS INC$12,596
-4.2%
3,9610.0%0.00%0.0%
ORIC  ORIC PHARMACEUTICALS INC$13,001
-22.0%
2,1490.0%0.00%0.0%
BuyORION OFFICE REIT INC$26,222
-21.0%
5,033
+0.2%
0.00%
-50.0%
ORRF BuyORRSTOWN FINL SVCS INC$15,989
+76.9%
761
+61.2%
0.00%
OFIX  ORTHOFIX MED INC$25,090
-28.8%
1,9510.0%0.00%
-50.0%
 OUTBRAIN INC$11,250
-1.0%
2,3100.0%0.00%0.0%
OSG  OVERSEAS SHIPHOLDING GROUP Icl a new$13,912
+5.3%
3,1690.0%0.00%0.0%
OVID  OVID THERAPEUTICS INC$12,622
+17.1%
3,2870.0%0.00%0.0%
PCB  PCB BANCORP$11,170
+5.0%
7230.0%0.00%0.0%
PMVP  PMV PHARMACEUTICALS INC$13,404
-1.9%
2,1830.0%0.00%0.0%
 P10 INC$28,030
+3.1%
2,4060.0%0.00%0.0%
 PACTIV EVERGREEN INC$22,585
+7.4%
2,7780.0%0.00%0.0%
PKE  PARK AEROSPACE CORP$16,493
+12.5%
1,0620.0%0.00%0.0%
PKBK  PARKE BANCORP INC$10,230
-4.1%
6280.0%0.00%0.0%
PGC  PEAPACK-GLADSTONE FINL CORP$26,907
-5.3%
1,0490.0%0.00%0.0%
PNTG BuyPENNANT GROUP INC$22,594
+27.5%
2,030
+40.7%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$19,809
+33.4%
494
+45.7%
0.00%0.0%
PWP  PERELLA WEINBERG PARTNERS$24,157
+22.2%
2,3730.0%0.00%0.0%
PETS  PETMED EXPRESS INC$14,053
-25.7%
1,3710.0%0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$18,853
-4.1%
1,818
+32.4%
0.00%0.0%
PAHC  PHIBRO ANIMAL HEALTH CORP$14,558
-6.8%
1,1400.0%0.00%0.0%
PBI  PITNEY BOWES INC$28,201
-14.7%
9,3380.0%0.00%
-50.0%
 PLANET LABS PBC$28,010
-19.3%
10,7730.0%0.00%
-50.0%
AGS  PLAYAGS INC$13,320
+15.4%
2,0430.0%0.00%0.0%
MYPS  PLAYSTUDIOS INC$14,797
-35.2%
4,6530.0%0.00%0.0%
PLBC  PLUMAS BANCORP$10,447
-4.3%
3060.0%0.00%0.0%
PBPB  POTBELLY CORP$11,255
-11.2%
1,4430.0%0.00%0.0%
PSTL BuyPOSTAL REALTY TRUST INCcl a$22,356
-6.9%
1,656
+1.4%
0.00%0.0%
PGEN  PRECIGEN INC$9,666
+23.5%
6,8070.0%0.00%
PLPC  PREFORMED LINE PRODS CO$25,037
+4.2%
1540.0%0.00%0.0%
FRST  PRIMIS FINANCIAL CORP$9,919
-3.2%
1,2170.0%0.00%
 PRIME MEDICINE INC$21,017
-34.9%
2,2030.0%0.00%
-50.0%
 PROFRAC HLDG CORP$16,374
-2.5%
1,5050.0%0.00%0.0%
LUNG BuyPULMONX CORP$26,992
+1.6%
2,613
+28.9%
0.00%0.0%
PCYO  PURE CYCLE CORP$10,282
-12.7%
1,0710.0%0.00%0.0%
QNST  QUINSTREET INC$24,739
+1.6%
2,7580.0%0.00%0.0%
QIPT  QUIPT HOME MEDICAL CORP$11,804
-4.7%
2,3190.0%0.00%0.0%
RBB  RBB BANCORP$11,758
+7.0%
9200.0%0.00%0.0%
REVG  REV GROUP INC$28,112
+20.7%
1,7570.0%0.00%0.0%
RMR  RMR GROUP INCcl a$21,259
+5.8%
8670.0%0.00%0.0%
RLGT  RADIANT LOGISTICS INC$11,300
-15.9%
2,0000.0%0.00%0.0%
 RAMACO RES INC$13,672
+30.2%
1,2440.0%0.00%0.0%
RNGR  RANGER ENERGY SVCS INC$12,181
+38.5%
8590.0%0.00%
PACK  RANPAK HOLDINGS CORP$12,893
+20.4%
2,3700.0%0.00%0.0%
RYAM  RAYONIER ADVANCED MATLS INC$11,863
-17.3%
3,3510.0%0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$15,489
-5.2%
1,197
+41.2%
0.00%0.0%
RRBI  RED RIVER BANCSHARES INC$13,880
-6.5%
3020.0%0.00%0.0%
RDVT  RED VIOLET INC$12,626
-2.7%
6310.0%0.00%0.0%
RM  REGIONAL MGMT CORP$10,961
-9.2%
3960.0%0.00%0.0%
RBCAA  REPUBLIC BANCORP INC KYcl a$21,937
+3.6%
4980.0%0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$13,979
+27.2%
5,216
+32.4%
0.00%0.0%
RIGL  RIGEL PHARMACEUTICALS INC$10,212
-16.3%
9,4560.0%0.00%0.0%
REPX  RILEY EXPLORATION PERMIAN IN$19,360
-11.0%
6090.0%0.00%0.0%
REI BuyRING ENERGY INC$13,490
+54.0%
6,918
+35.1%
0.00%
RSI  RUSH STREET INTERACTIVE INC$17,223
+48.1%
3,7280.0%0.00%0.0%
 SES AI CORPORATION$16,181
-7.0%
7,1280.0%0.00%0.0%
SMHI  SEACOR MARINE HLDGS INC$18,405
+21.4%
1,3260.0%0.00%0.0%
SANA  SANA BIOTECHNOLOGY INC$19,834
-35.1%
5,1250.0%0.00%0.0%
SD  SANDRIDGE ENERGY INC$27,609
+2.7%
1,7630.0%0.00%0.0%
SVRA BuySAVARA INC$20,189
+50.4%
5,341
+27.1%
0.00%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$18,297
+55.4%
2,577
+65.0%
0.00%0.0%
SCPH  SCPHARMACEUTICALS INC$11,307
-30.1%
1,5880.0%0.00%0.0%
SSP  SCRIPPS E W CO OHIOcl a new$17,278
-40.1%
3,1530.0%0.00%0.0%
SCU  SCULPTOR CAP MGMT$15,822
+31.4%
1,3640.0%0.00%0.0%
SEMR  SEMRUSH HLDGS INC$15,190
-11.2%
1,7870.0%0.00%0.0%
SENEA  SENECA FOODS CORP NEWcl a$17,172
+64.7%
3190.0%0.00%0.0%
MCRB  SERES THERAPEUTICS INC$12,685
-50.3%
5,3300.0%0.00%0.0%
SHCR  SHARECARE INC$15,571
-46.3%
16,5580.0%0.00%0.0%
SCVL BuySHOE CARNIVAL INC$26,962
+34.6%
1,122
+31.5%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC$17,537
+52.5%
1,667
+67.5%
0.00%0.0%
SSTI  SOUNDTHINKING INC$10,149
-18.1%
5670.0%0.00%0.0%
BSRR  SIERRA BANCORP$14,580
+11.7%
7690.0%0.00%0.0%
SIGA  SIGA TECHNOLOGIES INC$13,687
+4.0%
2,6070.0%0.00%0.0%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$9,633
-21.6%
6070.0%0.00%0.0%
 SINCLAIR INCcl a$23,483
-18.8%
2,0930.0%0.00%0.0%
SNBR  SLEEP NUMBER CORP$28,549
-9.9%
1,1610.0%0.00%
-50.0%
SMBK  SMARTFINANCIAL INC$18,955
-0.6%
8870.0%0.00%0.0%
 SMARTRENT INC$26,760
-31.9%
10,2530.0%0.00%
-50.0%
 SNAP ONE HOLDINGS CORP$10,413
-20.7%
1,1270.0%0.00%0.0%
SOI  SOLARIS OILFIELD INFRASTRUCT$18,676
+28.0%
1,7520.0%0.00%0.0%
BuySOLID POWER INC$17,994
-6.0%
8,908
+18.1%
0.00%0.0%
 SOMALOGIC INC$20,948
+3.5%
8,7650.0%0.00%0.0%
 SOUNDHOUND AI INC$15,714
-55.8%
7,8180.0%0.00%
-50.0%
SPFI  SOUTH PLAINS FINANCIAL INC$17,662
+17.5%
6680.0%0.00%0.0%
SFST  SOUTHERN FIRST BANCSHARES$12,823
+8.8%
4760.0%0.00%0.0%
SMBC  SOUTHERN MO BANCORP INC$18,881
+0.6%
4880.0%0.00%0.0%
 SOUTHERN STS BANCSHARES INC$9,940
+7.1%
4400.0%0.00%
SPOK  SPOK HLDGS INC$13,842
+7.4%
9700.0%0.00%0.0%
SellSTAGWELL INC$21,658
-49.3%
4,618
-22.1%
0.00%
-50.0%
SellSTAR HLDGS$13,359
-17.3%
1,067
-3.1%
0.00%0.0%
BuySTERLING CHECK CORP$23,827
+25.4%
1,888
+21.8%
0.00%0.0%
SFIX  STITCH FIX INC$15,801
-10.4%
4,5800.0%0.00%0.0%
SMMF BuySUMMIT FINL GROUP INC$18,370
+67.5%
815
+53.5%
0.00%0.0%
SMMT  SUMMIT THERAPEUTICS INC$12,269
-25.5%
6,5610.0%0.00%0.0%
STKL  SUNOPTA INC$18,265
-49.6%
5,4200.0%0.00%
-50.0%
SRDX  SURMODICS INC$24,934
+2.5%
7770.0%0.00%0.0%
STRO  SUTRO BIOPHARMA INC$10,247
-25.4%
2,9530.0%0.00%0.0%
TRTX  TPG RE FIN TR INC$25,217
-9.2%
3,7470.0%0.00%0.0%
TCMD  TACTILE SYS TECHNOLOGY INC$17,914
-43.6%
1,2750.0%0.00%
-50.0%
 TANGO THERAPEUTICS INC$27,970
+239.2%
2,4840.0%0.00%
TH  TARGET HOSPITALITY CORP$28,187
+18.3%
1,7750.0%0.00%0.0%
TRC BuyTEJON RANCH CO$22,659
+32.2%
1,397
+40.3%
0.00%0.0%
NewTERAWULF INC$9,9737,915
+100.0%
0.00%
TERN  TERNS PHARMACEUTICALS INC$12,047
-42.5%
2,3950.0%0.00%0.0%
 THIRD COAST BANCSHARES INC$14,757
+7.7%
8630.0%0.00%0.0%
 THOUGHTWORKS HOLDING INC$20,975
-46.0%
5,1410.0%0.00%
-50.0%
TDUP  THREDUP INCcl a$14,753
+64.3%
3,6790.0%0.00%
TLYS  TILLYS INCcl a$10,288
+15.8%
1,2670.0%0.00%
TSBK  TIMBERLAND BANCORP INC$11,436
+5.9%
4220.0%0.00%0.0%
TIPT  TIPTREE INC$23,179
+11.7%
1,3830.0%0.00%0.0%
TRUE  TRUECAR INC$9,893
-8.4%
4,7790.0%0.00%0.0%
TBI  TRUEBLUE INC$25,878
-17.2%
1,7640.0%0.00%
-50.0%
TCX BuyTUCOWS INC$13,777
+10.4%
675
+50.0%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$25,538
+27.4%
1,106
+32.5%
0.00%0.0%
TSP  TUSIMPLE HLDGS INCcl a$12,996
-6.0%
8,3310.0%0.00%0.0%
TPC  TUTOR PERINI CORP$17,774
+9.5%
2,2700.0%0.00%0.0%
 2SEVENTY BIO INC$11,003
-61.3%
2,8070.0%0.00%0.0%
ME  23ANDME HOLDING CO$14,090
-44.1%
14,4110.0%0.00%0.0%
TWOU  2U INC$10,537
-38.7%
4,2660.0%0.00%0.0%
 TYRA BIOSCIENCES INC$11,209
-19.1%
8140.0%0.00%0.0%
UIS  UNISYS CORP$12,468
-13.3%
3,6140.0%0.00%0.0%
UFCS  UNITED FIRE GROUP INC$21,982
-12.8%
1,1130.0%0.00%0.0%
USLM  UNITED STS LIME & MINERALS I$22,713
-3.8%
1130.0%0.00%0.0%
UNTY  UNITY BANCORP INC$10,497
-0.7%
4480.0%0.00%0.0%
UVE  UNIVERSAL INS HLDGS INC$19,320
-9.1%
1,3780.0%0.00%0.0%
ULH  UNIVERSAL LOGISTICS HLDGS IN$11,356
-12.6%
4510.0%0.00%0.0%
UTI  UNIVERSAL TECHNICAL INST INC$15,394
+21.3%
1,8370.0%0.00%0.0%
UTMD BuyUTAH MED PRODS INC$21,414
+30.5%
249
+41.5%
0.00%0.0%
EGY  VAALCO ENERGY INC$25,216
+16.8%
5,7440.0%0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$13,241
-34.4%
3,0650.0%0.00%0.0%
VTNR  VERTEX ENERGY INC$16,469
-28.8%
3,7010.0%0.00%0.0%
VMD  VIEMED HEALTHCARE INC$12,625
-31.2%
1,8760.0%0.00%0.0%
VLGEA  VILLAGE SUPER MKT INCcl a new$10,731
-0.8%
4740.0%0.00%0.0%
SPCE  VIRGIN GALACTIC HOLDINGS INC$24,847
-53.6%
13,8040.0%0.00%
-66.7%
VPG BuyVISHAY PRECISION GROUP INC$28,140
+16.9%
838
+29.3%
0.00%0.0%
VITL  VITAL FARMS INC$22,546
-3.4%
1,9470.0%0.00%0.0%
 VIVID SEATS INC$10,009
-18.9%
1,5590.0%0.00%0.0%
VZIO BuyVIZIO HLDG CORP$24,237
-9.2%
4,480
+13.2%
0.00%0.0%
VYGR  VOYAGER THERAPEUTICS INC$13,508
-32.3%
1,7430.0%0.00%0.0%
VUZI  VUZIX CORP$11,939
-28.8%
3,2890.0%0.00%0.0%
WTI  W & T OFFSHORE INC$22,386
+13.2%
5,1110.0%0.00%0.0%
WASH  WASHINGTON TR BANCORP INC$25,645
-1.8%
9740.0%0.00%0.0%
WSBF  WATERSTONE FINL INC MD$11,125
-24.4%
1,0160.0%0.00%0.0%
WSTG  CLIMB GLOBAL SOLUTIONS INC$9,849
-10.1%
2290.0%0.00%0.0%
 WEAVE COMMUNICATIONS INC$15,990
-26.6%
1,9620.0%0.00%0.0%
WTBA  WEST BANCORPORATION INCcap stk$14,907
-11.4%
9140.0%0.00%0.0%
 WESTROCK COFFEE CO$14,265
-18.5%
1,6100.0%0.00%0.0%
WOW  WIDEOPENWEST INC$20,816
-9.4%
2,7210.0%0.00%0.0%
WLDN  WILLDAN GROUP INC$13,014
+6.6%
6370.0%0.00%0.0%
 XERIS BIOPHARMA HOLDINGS INC$13,632
-29.0%
7,3290.0%0.00%0.0%
BuyXPONENTIAL FITNESS INC$26,815
+13.1%
1,730
+25.9%
0.00%0.0%
BuyXPERI INC$26,918
-7.4%
2,730
+23.5%
0.00%0.0%
YMAB  Y-MABS THERAPEUTICS INC$11,200
-19.7%
2,0550.0%0.00%0.0%
BuyZIMVIE INC$17,521
+21.3%
1,862
+44.8%
0.00%0.0%
ZUMZ  ZUMIEZ INC$15,255
+6.8%
8570.0%0.00%0.0%
 ZYMEWORKS INC$18,988
-26.6%
2,9950.0%0.00%0.0%
ZYXI  ZYNEX INC$9,640
-16.6%
1,2050.0%0.00%0.0%
CWCO  CONSOLIDATED WATER CO INCord$23,349
+17.4%
8210.0%0.00%0.0%
NewFIDELIS INSURANCE HOLDINGS L$13,829942
+100.0%
0.00%
GLRE  GREENLIGHT CAPITAL RE LTDclass a$15,380
+1.9%
1,4320.0%0.00%0.0%
LXFR  LUXFER HLDGS PLC$18,648
-8.3%
1,4290.0%0.00%0.0%
PANL  PANGAEA LOGISTICS SOLUTION L$11,760
-13.1%
2,0000.0%0.00%0.0%
BuyPAYSAFE LIMITED$27,385
+53.0%
2,284
+28.7%
0.00%0.0%
 PROKIDNEY CORP$15,705
-59.1%
3,4290.0%0.00%
-50.0%
 SUPER GROUP SGHC LIMITED$28,107
+27.2%
7,6170.0%0.00%0.0%
LILA  LIBERTY LATIN AMERICA LTD$17,413
-6.7%
2,1340.0%0.00%0.0%
 TRINSEO PLC$16,250
-35.5%
1,9890.0%0.00%0.0%
BuyWALDENCAST PLC$21,007
+133.5%
2,230
+91.6%
0.00%
NNOX  NANO X IMAGING LTD$16,676
-57.6%
2,5420.0%0.00%
-50.0%
TARO  TARO PHARMACEUTICAL INDS LTD$16,932
-0.6%
4490.0%0.00%0.0%
URGN  UROGEN PHARMA LTD$15,103
+35.4%
1,0780.0%0.00%0.0%
CMRE  COSTAMARE INC$27,860
-0.5%
2,8960.0%0.00%0.0%
EGLE SellEAGLE BULK SHIPPING INC$22,654
-32.1%
539
-22.3%
0.00%
-50.0%
NETI  ENETI INC$12,247
-16.8%
1,2150.0%0.00%0.0%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$19,552
-49.8%
1,687
+22.1%
0.00%
-50.0%
SB  SAFE BULKERS INC$12,526
-0.6%
3,8660.0%0.00%0.0%
TK  TEEKAY CORPORATION$22,965
+2.2%
3,7220.0%0.00%0.0%
WVE  WAVE LIFE SCIENCES LTD$18,722
+58.0%
3,2560.0%0.00%0.0%
KRMD ExitKORU MEDICAL SYSTEMS INC$0-1,939
-100.0%
0.00%
WLFC BuyWILLIS LEASE FIN CORP$6,980
+14.4%
165
+5.8%
0.00%
RRGB  RED ROBIN GOURMET BURGERS IN$7,051
-41.9%
8770.0%0.00%
-100.0%
 RALLYBIO CORP$5,928
-40.5%
1,7590.0%0.00%
RGCO  RGC RES INC$7,560
-13.6%
4370.0%0.00%
QSI  QUANTUM SI INC$9,246
-7.3%
5,5700.0%0.00%
QUAD NewQUAD / GRAPHICS INC$8,8481,759
+100.0%
0.00%
PRPL  PURPLE INNOVATION INC$5,992
-38.5%
3,5040.0%0.00%
 PRINCETON BANCORP INC$8,291
+6.1%
2860.0%0.00%
PSTX  POSEIDA THERAPEUTICS INC$8,956
+35.2%
3,7630.0%0.00%
 PONCE FINANCIAL GROUP INC$8,962
-10.0%
1,1460.0%0.00%
PPTA  PERPETUA RESOURCES CORP$7,276
-11.2%
2,2320.0%0.00%
PFMT  PERFORMANT FINL CORP$8,353
-16.3%
3,6960.0%0.00%
PWOD  PENNS WOODS BANCORP INC$8,095
-15.8%
3840.0%0.00%
PDSB  PDS BIOTECHNOLOGY CORP$7,812
+0.4%
1,5470.0%0.00%
PKOH  PARK-OHIO HLDGS CORP$9,218
+4.8%
4630.0%0.00%
XOMA BuyXOMA CORP DEL$6,312
-17.7%
448
+10.3%
0.00%
PTSI  P A M TRANSN SVCS INC$8,836
-19.5%
4100.0%0.00%
-100.0%
XFOR  X4 PHARMACEUTICALS INC$7,389
-43.8%
6,7790.0%0.00%
-100.0%
 OUSTER INC$50.0%10.0%0.00%
ExitRAMACO RES INC$0-248
-100.0%
0.00%
KZR ExitKEZAR LIFE SCIENCES INC$0-2,903
-100.0%
0.00%
BTAI ExitBIOXCEL THERAPEUTICS INC$0-1,015
-100.0%
0.00%
LBPH ExitLONGBOARD PHARMACEUTICALS IN$0-926
-100.0%
0.00%
FTCI ExitFTC SOLAR INC$0-2,837
-100.0%
0.00%
XAIR ExitBEYOND AIR INC$0-1,419
-100.0%
0.00%
WKHS ExitWORKHORSE GROUP INC$0-8,240
-100.0%
0.00%
BCAB ExitBIOATLA INC$0-2,588
-100.0%
0.00%
VOXX ExitVOXX INTL CORPcl a$0-771
-100.0%
0.00%
VABK  VIRGINIA NATL BANKSHARES COR$8,468
-5.6%
2790.0%0.00%
VRA  VERA BRADLEY INC$9,618
+3.5%
1,4550.0%0.00%
BuyVELO3D INC$8,298
+3.7%
5,319
+43.6%
0.00%
UIHC NewAMERICAN COASTAL INS CORP$8,5381,160
+100.0%
0.00%
HEAR  TURTLE BEACH CORP$7,750
-22.1%
8540.0%0.00%
TG  TREDEGAR CORP$8,207
-18.9%
1,5170.0%0.00%
 TRAEGER INC$5,692
-35.8%
2,0850.0%0.00%
TTSH  TILE SHOP HLDGS INC$9,591
-0.9%
1,7470.0%0.00%
NewTHORNE HEALTHTECH INC$9,232906
+100.0%
0.00%
NewTHIRD HARMONIC BIO INC$8,0191,255
+100.0%
0.00%
STKS  THE ONE GROUP HOSPITALITY IN$7,018
-24.9%
1,2760.0%0.00%
NewTERRAN ORBITAL CORPORATION$4,6195,549
+100.0%
0.00%
AKYA ExitAKOYA BIOSCIENCES INC$0-1,165
-100.0%
0.00%
 TENAYA THERAPEUTICS INC$6,648
-56.6%
2,6070.0%0.00%
-100.0%
TPIC  TPI COMPOSITES INC$6,090
-74.4%
2,2980.0%0.00%
-100.0%
ExitBLUEROCK HOMES TRUST INC$0-117
-100.0%
0.00%
TELA  TELA BIO INC$7,016
-21.0%
8770.0%0.00%
STRS  STRATUS PPTYS INC$8,987
+4.4%
3280.0%0.00%
STOK  STOKE THERAPEUTICS INC$5,969
-62.9%
1,5150.0%0.00%
-100.0%
SBT NewSTERLING BANCORP INC$7,2881,248
+100.0%
0.00%
SPWH  SPORTSMANS WHSE HLDGS INC$9,420
-21.2%
2,0980.0%0.00%
-100.0%
SBTX  ARS PHARMACEUTICALS INC$5,398
-43.6%
1,4280.0%0.00%
SMLR BuySEMLER SCIENTIFIC INC$8,195
+4.4%
323
+8.0%
0.00%
SLQT  SELECTQUOTE INC$8,878
-40.0%
7,5880.0%0.00%
-100.0%
SELB BuySELECTA BIOSCIENCES INC$7,505
+4.0%
7,080
+9.9%
0.00%
SEER  SEER INC$7,010
-48.2%
3,1720.0%0.00%
-100.0%
CUE ExitCUE BIOPHARMA INC$0-1,918
-100.0%
0.00%
WEYS  WEYCO GROUP INC$9,557
-5.0%
3770.0%0.00%
SGMO  SANGAMO THERAPEUTICS INC$4,397
-53.9%
7,3300.0%0.00%
SMTI  SANARA MEDTECH INC$6,911
-22.4%
2220.0%0.00%
RCKY  ROCKY BRANDS INC$6,453
-30.0%
4390.0%0.00%
VRCA ExitVERRICA PHARMACEUTICALS INC$0-1,160
-100.0%
0.00%
RMNI  RIMINI STR INC DEL$5,933
-54.1%
2,6970.0%0.00%
-100.0%
RELL  RICHARDSON ELECTRS LTD$7,203
-33.8%
6590.0%0.00%
-100.0%
BARK  BARK INC$8,161
-9.8%
6,8010.0%0.00%
ExitOMEGA THERAPEUTICS INC$0-1,423
-100.0%
0.00%
ORGN BuyORIGIN MATERIALS INC$8,063
-65.4%
6,299
+15.0%
0.00%
-100.0%
OPRX  OPTIMIZERX CORP$7,197
-45.6%
9250.0%0.00%
-100.0%
 OCWEN FINL CORP$9,291
-13.6%
3590.0%0.00%
-100.0%
OVLY  OAK VY BANCORP OAKDALE CALIF$9,480
-0.4%
3780.0%0.00%
MASS  908 DEVICES INC$9,590
-2.9%
1,4400.0%0.00%
NREF NewNEXPOINT REAL ESTATE FIN INC$7,624466
+100.0%
0.00%
NGVC NewNATURAL GROCERS BY VITAMIN C$6,971540
+100.0%
0.00%
NKSH  NATIONAL BANKSHARES INC VA$8,088
-14.2%
3230.0%0.00%
NC  NACCO INDS INCcl a$8,803
+1.2%
2510.0%0.00%
GLUE  MONTE ROSA THERAPEUTICS INC$8,718
-30.1%
1,8200.0%0.00%
-100.0%
 MINERALYS THERAPEUTICS INC$6,914
-44.2%
7270.0%0.00%
-100.0%
ExitLIVEWIRE GROUP INC$0-662
-100.0%
0.00%
MRSN  MERSANA THERAPEUTICS INC$6,485
-61.4%
5,1060.0%0.00%
-100.0%
MACK  MERRIMACK PHARMACEUTICALS IN$7,164
+0.3%
5810.0%0.00%
ALXO ExitALX ONCOLOGY HLDGS INC$0-1,201
-100.0%
0.00%
MEC  MAYVILLE ENGR CO INC$6,670
-12.0%
6080.0%0.00%
TUSK NewMAMMOTH ENERGY SVCS INC$6,2551,348
+100.0%
0.00%
MNSB  MAINSTREET BANCSHARES INC$8,031
-9.4%
3910.0%0.00%
MICT  TINGO GROUP INC$7,356
-15.3%
7,1770.0%0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$8,408
-16.3%
7,1250.0%0.00%
LXRX  LEXICON PHARMACEUTICALS INC$5,009
-52.4%
4,5950.0%0.00%
-100.0%
TREE  LENDINGTREE INC NEW$8,184
-29.9%
5280.0%0.00%
-100.0%
LAZY  LAZYDAYS HLDGS INC$5,350
-34.3%
7040.0%0.00%
 LANZATECH GLOBAL INC$5,725
-31.6%
1,2260.0%0.00%
LSEA NewLANDSEA HOMES CORP$7,399823
+100.0%
0.00%
LCNB  LCNB CORP$8,491
-3.3%
5950.0%0.00%
KRO  KRONOS WORLDWIDE INC$9,610
-11.2%
1,2400.0%0.00%
-100.0%
BTBT  BIT DIGITAL INC$8,800
-47.3%
4,1120.0%0.00%
-100.0%
KMPH  ZEVRA THERAPEUTICS INC$9,221
-5.5%
1,9130.0%0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$8,364
-25.1%
6,2420.0%0.00%
-100.0%
KRT NewKARAT PACKAGING INC$8,601373
+100.0%
0.00%
CMCL  CALEDONIA MNG CORP PLC$8,913
-15.1%
9040.0%0.00%
-100.0%
 KALTURA INC$8,397
-18.4%
4,8540.0%0.00%
-100.0%
ExitCIPHER MINING INC$0-2,496
-100.0%
0.00%
KLXE  KLX ENERGY SERVICS HOLDNGS I$8,342
+21.8%
7040.0%0.00%
JYNT  JOINT CORP$8,478
-33.4%
9430.0%0.00%
-100.0%
 JAKKS PAC INC$7,455
-6.9%
4010.0%0.00%
 DAKOTA GOLD CORP$8,406
-11.6%
3,2580.0%0.00%
JILL NewJ JILL INC$8,081273
+100.0%
0.00%
 MONDEE HOLDINGS INC$9,107
-59.9%
2,5510.0%0.00%
-100.0%
NVTA  INVITAE CORP$8,064
-46.4%
13,3240.0%0.00%
-100.0%
INTT  INTEST CORP$8,950
-42.2%
5900.0%0.00%
-100.0%
INS  CORECARD CORPORATION$7,980
-21.1%
3990.0%0.00%
INZY  INOZYME PHARMA INC$7,850
-24.6%
1,8690.0%0.00%
-100.0%
MG ExitMISTRAS GROUP INC$0-1,147
-100.0%
0.00%
INNV  INNOVAGE HLDG CORP$7,547
-20.1%
1,2600.0%0.00%
INGN  INOGEN INC$6,765
-54.8%
1,2960.0%0.00%
-100.0%
III  INFORMATION SVCS GROUP INC$8,304
-18.3%
1,8960.0%0.00%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$5,245
-20.6%
1,815
-9.3%
0.00%
NewGAMBLING COM GROUP LIMITEDordinary shares$8,646661
+100.0%
0.00%
ExitP3 HEALTH PARTNERS INC$0-2,326
-100.0%
0.00%
 IMMUNEERING CORP$8,963
-24.3%
1,1670.0%0.00%
-100.0%
HYLN  HYLIION HOLDINGS CORP$9,313
-29.3%
7,8920.0%0.00%
-100.0%
HMST NewHOMESTREET INC$8,1481,046
+100.0%
0.00%
IBEX  IBEX LTD$8,575
-27.2%
5550.0%0.00%
-100.0%
HRTX BuyHERON THERAPEUTICS INC$6,346
-3.9%
6,161
+8.2%
0.00%
HBIO  HARVARD BIOSCIENCE INC$9,267
-21.7%
2,1550.0%0.00%
-100.0%
HFFG  HF FOODS GROUP INC$8,230
-15.3%
2,0730.0%0.00%
GRWG  GROWGENERATION CORP$9,122
-14.1%
3,1240.0%0.00%
-100.0%
GRTS  GRITSTONE BIO INC$8,323
-11.8%
4,8390.0%0.00%
 GRANITE RIDGE RESOURCES INC$9,242
-8.0%
1,5150.0%0.00%
GWRS  GLOBAL WTR RES INC$7,303
-23.1%
7490.0%0.00%
GENC  GENCOR INDS INC$8,210
-9.3%
5810.0%0.00%
FLL  FULL HSE RESORTS INC$7,771
-36.3%
1,8200.0%0.00%
-100.0%
MHLD  MAIDEN HOLDINGS LTD$8,934
-16.2%
5,0760.0%0.00%
-100.0%
FSP BuyFRANKLIN STR PPTYS CORP$5,228
+28.5%
2,826
+0.7%
0.00%
MGTX  MEIRAGTX HLDGS PLC$8,882
-26.9%
1,8090.0%0.00%
-100.0%
FHTX  FOGHORN THERAPEUTICS INC$6,475
-29.0%
1,2950.0%0.00%
 FISCALNOTE HOLDINGS INC$7,503
-42.9%
3,6070.0%0.00%
-100.0%
MYFW  FIRST WESTN FINL INC$8,894
-2.4%
4900.0%0.00%
FCCO  FIRST CMNTY CORP S C$7,202
-0.5%
4170.0%0.00%
FRGI  FIESTA RESTAURANT GROUP INC$8,316
+6.5%
9830.0%0.00%
FENC  FENNEC PHARMACEUTICALS INC$7,533
-14.9%
1,0030.0%0.00%
FATE  FATE THERAPEUTICS INC$9,593
-55.5%
4,5250.0%0.00%
-100.0%
EVER SellEVERQUOTE INC$9,088
+8.2%
1,257
-2.7%
0.00%
ExitHIPPO HLDGS INC$0-616
-100.0%
0.00%
 EVE HLDG INC$8,713
-20.9%
1,0510.0%0.00%
-100.0%
EVBN  EVANS BANCORP INC$7,933
+7.5%
2960.0%0.00%
ESSA  ESSA BANCORP INC$7,370
+0.4%
4910.0%0.00%
ESCA  ESCALADE INC$8,482
+14.7%
5540.0%0.00%
 ERASCA INC$8,717
-28.6%
4,4250.0%0.00%
-100.0%
EBS  EMERGENT BIOSOLUTIONS INC$9,428
-53.7%
2,7730.0%0.00%
-100.0%
SQFL ExitSKYX PLATFORMS CORP$0-3,336
-100.0%
0.00%
EGAN  EGAIN CORP$7,092
-18.2%
1,1570.0%0.00%
EGRX  EAGLE PHARMACEUTICALS INC$8,768
-18.9%
5560.0%0.00%
-100.0%
EVI NewEVI INDS INC$6,925279
+100.0%
0.00%
DHX  DHI GROUP INC$7,023
-20.1%
2,2950.0%0.00%
CUTR  CUTERA INC$6,189
-60.2%
1,0280.0%0.00%
-100.0%
CRDA  CRAWFORD & COcl a$8,107
-15.8%
8680.0%0.00%
CRMD  CORMEDIX INC$9,087
-6.7%
2,4560.0%0.00%
SellCONTEXTLOGIC INCcl a new$4
-99.9%
1
-99.9%
0.00%
CBAN  COLONY BANKCORP INC$9,155
+6.1%
9160.0%0.00%
CDXS  CODEXIS INC$6,405
-32.5%
3,3890.0%0.00%
Exit5E ADVANCED MATERIALS INC$0-2,522
-100.0%
0.00%
CLPR SellCLIPPER RLTY INC$2,041
-10.4%
394
-2.0%
0.00%
CLPT  CLEARPOINT NEURO INC$6,363
-30.8%
1,2700.0%0.00%
COFS  CHOICEONE FINL SVCS INC$7,699
-14.6%
3920.0%0.00%
CARA ExitCARA THERAPEUTICS INC$0-2,491
-100.0%
0.00%
CHMG  CHEMUNG FINL CORP$7,843
+3.1%
1980.0%0.00%
CNTY  CENTURY CASINOS INC$7,787
-27.8%
1,5180.0%0.00%
-100.0%
CVCY  CENTRAL VY CMNTY BANCORP$7,930
-8.7%
5620.0%0.00%
CELC  CELCUITY INC$8,692
-16.8%
9510.0%0.00%
-100.0%
CATO  CATO CORP NEWcl a$7,783
-4.6%
1,0160.0%0.00%
 CARISMA THERAPEUTICS INC$6,218
-51.8%
1,4700.0%0.00%
-100.0%
CMAX  CAREMAX INC$8,058
-31.8%
3,8010.0%0.00%
-100.0%
CDZI  CADIZ INC$7,328
-18.5%
2,2140.0%0.00%
 CS DISCO INC$9,376
-19.2%
1,4120.0%0.00%
-100.0%
BFLY  BUTTERFLY NETWORK INC$9,225
-48.7%
7,8180.0%0.00%
-100.0%
BCOV  BRIGHTCOVE INC$7,498
-18.0%
2,2790.0%0.00%
BRBS  BLUE RIDGE BANKSHARES INC VA$3,833
-48.9%
8480.0%0.00%
BLDE  BLADE AIR MOBILITY INC$9,283
-34.3%
3,5840.0%0.00%
-100.0%
 BLACKSKY TECHNOLOGY INC$7,970
-47.3%
6,8120.0%0.00%
-100.0%
ACET ExitADICET BIO INC$0-1,319
-100.0%
0.00%
BH  BIGLARI HLDGS INC$6,806
-15.8%
410.0%0.00%
ExitCHARGE ENTERPRISES INC$0-8,134
-100.0%
0.00%
BIG  BIG LOTS INC$7,910
-42.1%
1,5480.0%0.00%
-100.0%
BGFV  BIG 5 SPORTING GOODS CORP$8,517
-23.5%
1,2150.0%0.00%
-100.0%
BWFG  BANKWELL FINL GROUP INC$8,592
-0.5%
3540.0%0.00%
 BRC INC$6,046
-30.4%
1,6840.0%0.00%
BCBP  BCB BANCORP INC$8,968
-5.1%
8050.0%0.00%
ATOM  ATOMERA INC$7,318
-28.6%
1,1690.0%0.00%
ATLC  ATLANTICUS HOLDINGS CORP$7,183
-27.9%
2370.0%0.00%
ATRA  ATARA BIOTHERAPEUTICS INC$7,640
-8.1%
5,1620.0%0.00%
SellASHFORD HOSPITALITY TR INC$2,378
-39.5%
995
-5.5%
0.00%
ATLO  AMES NATL CORP$8,030
-8.0%
4840.0%0.00%
 ALTI GLOBAL INCcl a$8,651
-9.1%
1,2430.0%0.00%
ALT  ALTIMMUNE INC$7,090
-26.3%
2,7270.0%0.00%
ALVR BuyALLOVIR INC$6,663
+12.6%
3,099
+78.0%
0.00%
NewALLBIRDS INC$6,8796,197
+100.0%
0.00%
LE ExitLANDS END INC NEW$0-868
-100.0%
0.00%
Exit374WATER INC$0-3,442
-100.0%
0.00%
ALLK  ALLAKOS INC$8,299
-47.9%
3,6560.0%0.00%
-100.0%
AVTE  AEROVATE THERAPEUTICS INC$9,513
-20.9%
7010.0%0.00%
-100.0%
CTXR ExitCITIUS PHARMACEUTICALS INC$0-7,227
-100.0%
0.00%
HQI ExitHIREQUEST INC$0-295
-100.0%
0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC$8,489
-20.2%
1,4340.0%0.00%
-100.0%
ACTG  ACACIA RESH CORP$7,636
-12.3%
2,0920.0%0.00%
ANNX ExitANNEXON INC$0-2,525
-100.0%
0.00%
ExitAADI BIOSCIENCE INC$0-812
-100.0%
0.00%
ExitVICARIOUS SURGICAL INC$0-3,452
-100.0%
0.00%
SKYT ExitSKYWATER TECHNOLOGY INC$0-732
-100.0%
0.00%
IKNA ExitIKENA ONCOLOGY INC$0-1,256
-100.0%
0.00%
ExitERMENEGILDO ZEGNA N V$0-1
-100.0%
0.00%
VOR ExitVOR BIOPHARMA INC$0-2,196
-100.0%
0.00%
NDLS ExitNOODLES & CO$0-2,282
-100.0%
0.00%
SWIM ExitLATHAM GROUP INC$0-2,334
-100.0%
0.00%
NKTX ExitNKARTA INC$0-1,827
-100.0%
0.00%
MPX ExitMARINE PRODS CORP$0-468
-100.0%
0.00%
ExitHIMALAYA SHIPPING LTD$0-1,611
-100.0%
0.00%
KVHI ExitKVH INDS INC$0-1,035
-100.0%
0.00%
TSQ ExitTOWNSQUARE MEDIA INCcl a$0-650
-100.0%
0.00%
ExitRESERVOIR MEDIA INC$0-1,301
-100.0%
0.00%
TCFC ExitCOMMUNITY FINL CORP MD$0-289
-100.0%
0.00%
GLT ExitGLATFELTER CORPORATION$0-2,423
-100.0%
0.00%
PLX ExitPROTALIX BIOTHERAPEUTICS INC$0-3,354
-100.0%
0.00%
ExitNUVECTIS PHARMA INC$0-411
-100.0%
0.00%
NGM ExitNGM BIOPHARMACEUTICALS INC$0-2,246
-100.0%
0.00%
ExitVIGIL NEUROSCIENCE INC$0-944
-100.0%
0.00%
ExitTHESEUS PHARMACEUTICALS INC$0-1,126
-100.0%
-0.00%
ExitSCILEX HOLDING CO$0-3,263
-100.0%
-0.00%
ExitBENSON HILL INC$0-9,968
-100.0%
-0.00%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-2,560
-100.0%
-0.00%
AMRS ExitAMYRIS INC$0-11,076
-100.0%
-0.00%
DSGN ExitDESIGN THERAPEUTICS INC$0-2,016
-100.0%
-0.00%
CANO ExitCANO HEALTH INC$0-13,512
-100.0%
-0.00%
PTRA ExitPROTERRA INC$0-13,035
-100.0%
-0.00%
AKTS ExitAKOUSTIS TECHNOLOGIES INC$0-3,629
-100.0%
-0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-1,701
-100.0%
-0.00%
KOD ExitKODIAK SCIENCES INC$0-1,844
-100.0%
-0.00%
BATRA ExitLIBERTY MEDIA CORP DEL$0-501
-100.0%
-0.00%
FGEN ExitFIBROGEN INC$0-4,854
-100.0%
-0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-5,001
-100.0%
-0.00%
CMBM ExitCAMBIUM NETWORKS CORP$0-724
-100.0%
-0.00%
ExitSIGHT SCIENCES INC$0-1,302
-100.0%
-0.00%
RXT ExitRACKSPACE TECHNOLOGY INC$0-4,359
-100.0%
-0.00%
OTLK ExitOUTLOOK THERAPEUTICS INC$0-8,584
-100.0%
-0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-4,478
-100.0%
-0.00%
FRG ExitFRANCHISE GROUP INC$0-1,246
-100.0%
-0.00%
ExitFORGEROCK INCcl a$0-2,614
-100.0%
-0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE I$0-4,680
-100.0%
-0.00%
UBA ExitURSTADT BIDDLE PPTYS INCcl a$0-2,524
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INCcl a$0-17,038
-100.0%
-0.00%
BATRK ExitLIBERTY MEDIA CORP DEL$0-2,044
-100.0%
-0.00%
AFIN ExitTHE NECESSITY RETAIL REIT IN$0-11,339
-100.0%
-0.00%
ExitDICE THERAPEUTICS INC$0-2,129
-100.0%
-0.01%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-10,638
-100.0%
-0.01%
KDNY ExitCHINOOK THERAPEUTICS INC$0-3,169
-100.0%
-0.01%
NUVA ExitNUVASIVE INC$0-2,906
-100.0%
-0.01%
NWL ExitNEWELL BRANDS INC$0-16,422
-100.0%
-0.01%
ICL ExitICL GROUP LTD$0-30,022
-100.0%
-0.01%
FOCS ExitFOCUS FINL PARTNERS INC$0-3,182
-100.0%
-0.01%
ARNC ExitARCONIC CORPORATION$0-5,405
-100.0%
-0.01%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-1,561
-100.0%
-0.01%
LNC ExitLINCOLN NATL CORP IND$0-6,724
-100.0%
-0.01%
AAP ExitADVANCE AUTO PARTS INC$0-2,589
-100.0%
-0.01%
TSEM ExitTOWER SEMICONDUCTOR LTD$0-4,847
-100.0%
-0.01%
TRTN ExitTRITON INTL LTDcl a$0-2,983
-100.0%
-0.01%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-4,349
-100.0%
-0.01%
ISEE ExitIVERIC BIO INC$0-7,465
-100.0%
-0.01%
LSI ExitLIFE STORAGE INC$0-2,600
-100.0%
-0.02%
SPLB ExitSPDR SER TRportfolio ln cor$0-1,000,000
-100.0%
-1.13%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • METLIFE INC #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.2%
MICROSOFT CORP.42Q3 20235.5%
SPDR TRUST SERIES 142Q3 20234.8%
AMAZONCOM, INC42Q3 20234.5%
META PLATFORMS INC42Q3 20232.1%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.4%
EXXON MOBIL CORP42Q3 20232.0%
JOHNSON&JOHNSON ORD42Q3 20231.3%
JPMORGAN CHASE ORD42Q3 20231.1%
PROCTER&GAMBLE ORD42Q3 20231.1%

View METROPOLITAN LIFE INSURANCE CO/NY's complete holdings history.

Latest significant ownerships (13-D/G)

View METROPOLITAN LIFE INSURANCE CO/NY's complete significant-ownership history.

Latest filings
TypeFiled
1442024-03-25
1442024-03-15
1442024-03-15
1442024-03-15
1442024-03-12
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR/A2023-07-13
13F-HR/A2023-07-13

View METROPOLITAN LIFE INSURANCE CO/NY's complete filings history.

Compare quarters

Export METROPOLITAN LIFE INSURANCE CO/NY's holdings