METROPOLITAN LIFE INSURANCE CO/NY - Q1 2021 holdings

$6.69 Billion is the total value of METROPOLITAN LIFE INSURANCE CO/NY's 2587 reported holdings in Q1 2021. The portfolio turnover from Q4 2020 to Q1 2021 was 6.5% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$335,191,937
-14.3%
2,744,101
-6.9%
5.01%
-14.4%
MSFT SellMICROSOFT CORP$307,791,133
+0.0%
1,305,472
-5.6%
4.60%
-0.1%
AMZN SellAMAZON COM INC$229,020,708
-10.0%
74,019
-5.3%
3.42%
-10.2%
FB SellFACEBOOK INCcl a$122,907,369
+1.9%
417,300
-5.5%
1.84%
+1.8%
GOOGL SellALPHABET INCcap stk cl a$100,318,910
+11.4%
48,639
-5.4%
1.50%
+11.2%
GOOG SellALPHABET INCcap stk cl c$96,824,296
+11.3%
46,806
-5.8%
1.45%
+11.1%
TSLA SellTESLA INC$88,936,883
-9.4%
133,153
-4.3%
1.33%
-9.5%
SPY SellSPDR S&P 500 ETF TRtr unit$75,753,521
-56.9%
191,816
-59.2%
1.13%
-57.0%
V SellVISA INC$62,584,000
-8.5%
295,584
-5.5%
0.94%
-8.6%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$60,051,800
+3.2%
235,064
-6.4%
0.90%
+3.0%
IWM BuyISHARES TRrussell 2000 etf$59,528,919
+41.0%
271,523
+26.3%
0.89%
+40.7%
UNH SellUNITEDHEALTH GROUP INC$58,346,157
+0.2%
156,815
-5.6%
0.87%0.0%
JPM SellJPMORGAN CHASE & CO$57,324,947
+14.3%
376,568
-4.6%
0.86%
+14.0%
NVDA SellNVIDIA CORPORATION$56,317,335
-3.3%
105,477
-5.4%
0.84%
-3.4%
JNJ SellJOHNSON & JOHNSON$56,027,244
-0.8%
340,902
-5.0%
0.84%
-0.9%
MA SellMASTERCARD INCORPORATEDcl a$54,585,669
-5.9%
153,309
-5.7%
0.82%
-6.1%
PYPL SellPAYPAL HLDGS INC$49,431,782
-2.0%
203,557
-5.5%
0.74%
-2.3%
HD SellHOME DEPOT INC$48,614,726
+9.0%
159,262
-5.2%
0.73%
+8.7%
PG SellPROCTER AND GAMBLE CO$48,486,919
-8.1%
358,022
-5.6%
0.72%
-8.4%
DIS SellDISNEY WALT CO$41,354,807
-2.7%
224,121
-4.5%
0.62%
-2.8%
ADBE SellADOBE SYSTEMS INCORPORATED$39,617,811
-10.2%
83,341
-5.5%
0.59%
-10.3%
NFLX SellNETFLIX INC$39,440,626
-8.7%
75,606
-5.4%
0.59%
-8.8%
BAC SellBK OF AMERICA CORP$36,424,971
+21.5%
941,457
-4.8%
0.54%
+21.2%
MRK SellMERCK & CO. INC$32,804,262
-10.8%
425,532
-5.4%
0.49%
-11.1%
ABBV SellABBVIE INC$32,665,882
-4.5%
301,847
-5.4%
0.49%
-4.7%
CRM SellSALESFORCE COM INC$32,411,449
-9.8%
152,978
-5.3%
0.48%
-10.0%
INTC SellINTEL CORP$32,179,328
+21.6%
502,802
-5.4%
0.48%
+21.5%
AVGO SellBROADCOM INC$32,062,089
+0.7%
69,150
-4.9%
0.48%
+0.4%
PEP SellPEPSICO INC$31,502,188
-9.8%
222,709
-5.4%
0.47%
-9.8%
KO SellCOCA COLA CO$31,350,748
-8.7%
594,778
-5.0%
0.47%
-8.9%
EFA SellISHARES TRmsci eafe etf$30,911,243
-23.6%
407,188
-26.5%
0.46%
-23.6%
ACN SellACCENTURE PLC IRELAND$30,672,866
+0.0%
111,033
-5.4%
0.46%
-0.2%
CMCSA SellCOMCAST CORP NEWcl a$30,246,570
-1.5%
558,983
-4.6%
0.45%
-1.7%
ABT SellABBOTT LABS$29,993,196
+3.8%
250,277
-5.1%
0.45%
+3.7%
SPLB  SPDR SER TRportfolio ln cor$29,988,713
-9.4%
1,000,0000.0%0.45%
-9.5%
VZ SellVERIZON COMMUNICATIONS INC$29,737,503
-5.7%
511,393
-4.7%
0.44%
-5.9%
XOM SellEXXON MOBIL CORP$29,201,156
+29.2%
523,037
-4.6%
0.44%
+29.0%
NKE SellNIKE INCcl b$29,199,654
-10.0%
219,728
-4.2%
0.44%
-10.3%
IWF SellISHARES TRrus 1000 grw etf$27,560,736
-0.5%
113,400
-1.3%
0.41%
-0.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$27,328,034
-7.6%
59,880
-5.7%
0.41%
-7.7%
CSCO SellCISCO SYS INC$26,998,618
+10.1%
522,116
-4.8%
0.40%
+9.8%
T SellAT&T INC$26,672,047
+0.4%
881,138
-4.6%
0.40%0.0%
LLY SellLILLY ELI & CO$26,581,497
+4.7%
142,284
-5.3%
0.40%
+4.5%
COST SellCOSTCO WHSL CORP NEW$26,278,089
-11.3%
74,552
-5.2%
0.39%
-11.3%
QCOM SellQUALCOMM INC$26,046,643
-17.5%
196,445
-5.3%
0.39%
-17.8%
TXN SellTEXAS INSTRS INC$25,788,819
+9.4%
136,456
-5.0%
0.38%
+9.1%
AMGN SellAMGEN INC$25,216,894
+1.8%
101,350
-5.9%
0.38%
+1.6%
CVX SellCHEVRON CORP NEW$24,940,230
+18.3%
238,002
-4.6%
0.37%
+18.4%
PFE SellPFIZER INC$24,955,152
-5.9%
688,798
-4.4%
0.37%
-6.0%
LOW SellLOWES COS INC$24,270,391
+10.5%
127,618
-6.8%
0.36%
+10.3%
WMT SellWALMART INC$23,285,880
-10.2%
171,434
-4.7%
0.35%
-10.3%
UNP SellUNION PAC CORP$22,023,808
-0.4%
99,922
-5.9%
0.33%
-0.6%
ORCL SellORACLE CORP$21,862,235
+0.3%
311,561
-7.5%
0.33%
+0.3%
MCD SellMCDONALDS CORP$21,729,476
-0.6%
96,946
-4.8%
0.32%
-0.6%
AMAT SellAPPLIED MATLS INC$21,268,051
+46.7%
159,192
-5.2%
0.32%
+46.5%
BMY SellBRISTOL-MYERS SQUIBB CO$20,048,510
-4.0%
317,575
-5.6%
0.30%
-3.8%
MDT SellMEDTRONIC PLC$19,659,313
-3.8%
166,421
-4.6%
0.29%
-3.9%
WFC SellWELLS FARGO CO NEW$19,687,412
+23.4%
503,901
-4.7%
0.29%
+23.0%
SBUX SellSTARBUCKS CORP$19,561,188
-3.0%
179,017
-5.0%
0.29%
-3.3%
UPS SellUNITED PARCEL SERVICE INCcl b$19,109,256
-4.0%
112,414
-4.9%
0.28%
-4.4%
C SellCITIGROUP INC$18,754,150
+12.7%
257,789
-4.5%
0.28%
+12.4%
HON SellHONEYWELL INTL INC$18,682,347
-3.5%
86,066
-5.4%
0.28%
-3.8%
AMT SellAMERICAN TOWER CORP NEW$18,514,958
+0.7%
77,449
-5.5%
0.28%
+0.7%
NEE SellNEXTERA ENERGY INC$18,146,778
-6.6%
240,005
-4.7%
0.27%
-6.9%
LIN SellLINDE PLC$17,899,265
+1.0%
63,894
-5.0%
0.27%
+0.8%
PLD SellPROLOGIS INC.$17,712,706
-4.4%
167,101
-10.1%
0.26%
-4.3%
INTU SellINTUIT$17,600,075
-2.3%
45,946
-3.2%
0.26%
-2.6%
MMM Sell3M CO$17,473,186
+4.7%
90,685
-5.0%
0.26%
+4.4%
DHR SellDANAHER CORPORATION$17,350,517
-3.3%
77,086
-4.5%
0.26%
-3.4%
BA SellBOEING CO$17,190,543
+16.6%
67,488
-2.0%
0.26%
+16.3%
PM SellPHILIP MORRIS INTL INC$17,072,156
+2.2%
192,384
-4.7%
0.26%
+2.0%
NOW SellSERVICENOW INC$16,963,731
-13.9%
33,920
-5.2%
0.25%
-14.2%
EQIX SellEQUINIX INC$16,795,387
-13.9%
24,714
-9.5%
0.25%
-14.0%
BKNG SellBOOKING HOLDINGS INC$16,700,293
-1.1%
7,168
-5.5%
0.25%
-1.6%
AMD SellADVANCED MICRO DEVICES INC$16,085,749
-18.7%
204,914
-5.0%
0.24%
-18.9%
LMT SellLOCKHEED MARTIN CORP$15,959,814
-1.5%
43,193
-5.4%
0.24%
-2.1%
CAT SellCATERPILLAR INC$15,455,759
+21.8%
66,657
-4.4%
0.23%
+21.6%
ISRG SellINTUITIVE SURGICAL INC$15,059,597
-14.6%
20,380
-5.4%
0.22%
-14.8%
IWD BuyISHARES TRrus 1000 val etf$14,988,295
+32.7%
98,900
+19.7%
0.22%
+32.5%
LRCX SellLAM RESEARCH CORP$14,758,976
+17.8%
24,795
-6.5%
0.22%
+17.6%
IBM SellINTERNATIONAL BUSINESS MACHS$14,698,578
+1.1%
110,300
-4.5%
0.22%
+1.4%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$14,659,778
-14.5%
23,759
-8.4%
0.22%
-14.8%
RTX SellRAYTHEON TECHNOLOGIES CORP$14,358,775
+2.9%
185,826
-4.7%
0.22%
+2.9%
MS SellMORGAN STANLEY$14,235,700
+13.3%
183,308
-0.1%
0.21%
+13.3%
GE SellGENERAL ELECTRIC CO$14,202,826
+15.9%
1,081,708
-4.6%
0.21%
+15.8%
DE SellDEERE & CO$14,031,372
+32.3%
37,503
-4.9%
0.21%
+32.1%
MO SellALTRIA GROUP INC$13,928,770
+18.4%
272,259
-5.1%
0.21%
+18.2%
GS SellGOLDMAN SACHS GROUP INC$13,816,077
+18.1%
42,251
-4.7%
0.21%
+17.7%
ADP SellAUTOMATIC DATA PROCESSING IN$13,534,408
+1.1%
71,812
-5.5%
0.20%
+1.0%
TJX SellTJX COS INC NEW$13,181,644
-8.3%
199,269
-5.3%
0.20%
-8.4%
BLK SellBLACKROCK INC$13,118,150
-0.3%
17,399
-4.6%
0.20%
-0.5%
SPGI SellS&P GLOBAL INC$12,917,159
+1.7%
36,606
-5.2%
0.19%
+1.6%
ZTS SellZOETIS INCcl a$12,668,164
-10.0%
80,443
-5.4%
0.19%
-10.4%
CCI SellCROWN CASTLE INTL CORP NEW$12,511,613
+2.2%
72,687
-5.5%
0.19%
+2.2%
MU SellMICRON TECHNOLOGY INC$12,179,508
+12.3%
138,074
-4.3%
0.18%
+12.3%
CVS SellCVS HEALTH CORP$12,182,370
+5.1%
161,935
-4.5%
0.18%
+5.2%
TGT SellTARGET CORP$12,089,797
+6.9%
61,038
-4.7%
0.18%
+7.1%
ANTM SellANTHEM INC$12,097,692
+5.0%
33,703
-6.0%
0.18%
+5.2%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$11,948,855
+436.9%
25,100
+373.6%
0.18%
+442.4%
SCHW SellSCHWAB CHARLES CORP$11,893,721
+17.3%
182,475
-4.5%
0.18%
+17.1%
CI SellCIGNA CORP NEW$11,648,725
+7.4%
48,187
-7.5%
0.17%
+7.4%
AXP SellAMERICAN EXPRESS CO$11,406,712
+11.5%
80,647
-4.7%
0.17%
+11.1%
SYK SellSTRYKER CORPORATION$11,291,882
-5.5%
46,358
-4.9%
0.17%
-5.6%
EL SellLAUDER ESTEE COS INCcl a$11,234,663
+5.1%
38,627
-3.8%
0.17%
+5.0%
FIS SellFIDELITY NATL INFORMATION SV$10,780,006
-5.2%
76,666
-4.6%
0.16%
-5.3%
SHW SellSHERWIN WILLIAMS CO$10,471,624
-5.8%
14,189
-6.2%
0.16%
-6.0%
AGG  ISHARES TRcore us aggbd et$10,280,036
-3.6%
90,3660.0%0.15%
-3.8%
ATVI SellACTIVISION BLIZZARD INC$10,247,298
-4.8%
110,186
-4.9%
0.15%
-5.0%
MDLZ SellMONDELEZ INTL INCcl a$10,193,468
-5.8%
174,158
-5.9%
0.15%
-6.2%
MMC SellMARSH & MCLENNAN COS INC$10,081,264
-1.3%
82,769
-5.2%
0.15%
-1.3%
GILD SellGILEAD SCIENCES INC$10,032,838
+5.9%
155,235
-4.5%
0.15%
+5.6%
SPG SellSIMON PPTY GROUP INC NEW$9,980,132
+21.0%
87,722
-9.3%
0.15%
+21.1%
ILMN SellILLUMINA INC$9,819,646
-1.9%
25,568
-5.5%
0.15%
-2.0%
VRTX SellVERTEX PHARMACEUTICALS INC$9,691,109
-14.1%
45,098
-5.5%
0.14%
-14.2%
TFC SellTRUIST FINL CORP$9,706,314
+15.9%
166,432
-4.8%
0.14%
+16.0%
PSA SellPUBLIC STORAGE$9,710,500
-3.6%
39,352
-9.8%
0.14%
-4.0%
ITW SellILLINOIS TOOL WKS INC$9,558,366
+3.2%
43,149
-5.0%
0.14%
+2.9%
ADSK SellAUTODESK INC$9,500,425
-14.0%
34,279
-5.3%
0.14%
-13.9%
FISV SellFISERV INC$9,406,065
-0.6%
79,016
-4.9%
0.14%
-0.7%
USB SellUS BANCORP DEL$9,331,959
+12.9%
168,721
-4.9%
0.14%
+12.1%
PNC SellPNC FINL SVCS GROUP INC$9,189,204
+12.3%
52,387
-4.6%
0.14%
+12.3%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$9,103,545
+2.3%
174,900
-1.5%
0.14%
+2.3%
EW SellEDWARDS LIFESCIENCES CORP$9,074,355
-13.2%
108,493
-5.4%
0.14%
-12.8%
AON SellAON PLC$9,098,780
+2.3%
39,541
-6.1%
0.14%
+2.3%
DUK SellDUKE ENERGY CORP NEW$9,100,269
+4.2%
94,274
-1.2%
0.14%
+3.8%
CME SellCME GROUP INC$9,041,671
+6.9%
44,272
-4.7%
0.14%
+6.3%
GM SellGENERAL MTRS CO$8,979,274
+32.2%
156,270
-4.2%
0.13%
+31.4%
DLR SellDIGITAL RLTY TR INC$8,944,185
-9.0%
63,506
-9.8%
0.13%
-8.8%
CSX SellCSX CORP$8,988,272
+1.0%
93,220
-5.0%
0.13%
+0.8%
COP BuyCONOCOPHILLIPS$8,869,721
+60.1%
167,448
+20.8%
0.13%
+60.2%
TMUS SellT-MOBILE US INC$8,829,312
-11.5%
70,471
-4.7%
0.13%
-11.4%
KLAC SellKLA CORP$8,860,337
+20.4%
26,817
-5.6%
0.13%
+20.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$8,791,115
-8.0%
78,717
-5.0%
0.13%
-8.4%
CB SellCHUBB LIMITED$8,784,396
-2.4%
55,608
-4.9%
0.13%
-3.0%
EEM  ISHARES TRmsci emg mkt etf$8,757,101
+2.6%
165,1660.0%0.13%
+2.3%
BDX SellBECTON DICKINSON & CO$8,716,928
-6.7%
35,850
-3.9%
0.13%
-7.1%
NOC SellNORTHROP GRUMMAN CORP$8,647,661
+0.5%
26,720
-5.4%
0.13%0.0%
DG SellDOLLAR GEN CORP NEW$8,618,644
-9.9%
42,536
-6.5%
0.13%
-9.8%
MCO SellMOODYS CORP$8,405,872
-3.0%
28,150
-5.7%
0.13%
-3.1%
FDX SellFEDEX CORP$8,454,735
+5.3%
29,766
-3.7%
0.13%
+5.0%
REGN SellREGENERON PHARMACEUTICALS$8,352,340
-7.3%
17,653
-5.3%
0.12%
-7.4%
NSC SellNORFOLK SOUTHN CORP$8,280,620
+6.7%
30,838
-5.6%
0.12%
+6.9%
CL SellCOLGATE PALMOLIVE CO$8,168,365
-12.9%
103,620
-5.5%
0.12%
-12.9%
SO SellSOUTHERN CO$8,113,683
-3.5%
130,529
-4.7%
0.12%
-4.0%
APD SellAIR PRODS & CHEMS INC$8,031,976
-1.9%
28,549
-4.8%
0.12%
-2.4%
HUM SellHUMANA INC$7,685,272
-5.5%
18,331
-7.5%
0.12%
-5.7%
PGR SellPROGRESSIVE CORP$7,672,416
-8.1%
80,247
-5.0%
0.12%
-8.0%
HCA SellHCA HEALTHCARE INC$7,547,349
+9.0%
40,073
-4.9%
0.11%
+8.7%
D SellDOMINION ENERGY INC$7,575,111
-4.7%
99,725
-5.7%
0.11%
-5.0%
GPN SellGLOBAL PMTS INC$7,362,911
-11.8%
36,526
-5.8%
0.11%
-12.0%
ADI SellANALOG DEVICES INC$7,365,680
-0.2%
47,496
-5.0%
0.11%0.0%
IDXX SellIDEXX LABS INC$7,206,558
-7.4%
14,728
-5.4%
0.11%
-6.9%
COF SellCAPITAL ONE FINL CORP$7,200,964
+23.1%
56,598
-4.4%
0.11%
+22.7%
ECL SellECOLAB INC$7,075,014
-5.8%
33,050
-4.8%
0.11%
-5.4%
ALGN SellALIGN TECHNOLOGY INC$7,004,149
-4.0%
12,934
-5.3%
0.10%
-3.7%
ROST SellROSS STORES INC$7,035,120
-7.6%
58,670
-5.4%
0.10%
-7.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$6,909,448
-2.9%
4,863
-5.2%
0.10%
-2.8%
ETN SellEATON CORP PLC$6,805,865
+9.6%
49,218
-4.8%
0.10%
+9.7%
WELL SellWELLTOWER INC$6,758,792
-0.3%
94,357
-10.1%
0.10%0.0%
BSX SellBOSTON SCIENTIFIC CORP$6,776,157
+1.6%
175,321
-5.5%
0.10%
+1.0%
EBAY SellEBAY INC.$6,697,880
+13.7%
109,371
-6.7%
0.10%
+13.6%
WM SellWASTE MGMT INC DEL$6,611,501
+4.3%
51,244
-4.7%
0.10%
+4.2%
EMR SellEMERSON ELEC CO$6,624,855
+7.3%
73,430
-4.5%
0.10%
+7.6%
CDNS SellCADENCE DESIGN SYSTEM INC$6,597,575
-5.1%
48,161
-5.5%
0.10%
-4.8%
MCHP SellMICROCHIP TECHNOLOGY INC.$6,551,991
+8.7%
42,211
-3.3%
0.10%
+8.9%
SNPS SellSYNOPSYS INC$6,388,264
-9.7%
25,782
-5.6%
0.10%
-10.4%
SYY SellSYSCO CORP$6,349,909
+0.5%
80,644
-5.2%
0.10%0.0%
ORLY SellOREILLY AUTOMOTIVE INC$6,205,189
+3.2%
12,233
-7.9%
0.09%
+3.3%
BAX SellBAXTER INTL INC$6,214,677
-1.0%
73,686
-5.8%
0.09%
-1.1%
SQ SellSQUARE INCcl a$6,106,510
-0.2%
26,895
-4.3%
0.09%
-1.1%
TWTR SellTWITTER INC$6,123,051
+12.2%
96,229
-4.5%
0.09%
+11.0%
APH BuyAMPHENOL CORP NEWcl a$5,998,784
-4.3%
90,932
+89.7%
0.09%
-4.3%
CZR SellCAESARS ENTERTAINMENT INC NE$5,987,702
-3.1%
68,470
-17.7%
0.09%
-3.3%
MSCI SellMSCI INC$5,940,778
-11.9%
14,169
-6.2%
0.09%
-11.9%
PENN SellPENN NATL GAMING INC$5,888,443
+2.0%
56,166
-16.0%
0.09%
+2.3%
DXCM SellDEXCOM INC$5,888,246
-8.1%
16,384
-5.4%
0.09%
-8.3%
BIIB SellBIOGEN INC$5,881,744
+7.4%
21,025
-6.0%
0.09%
+7.3%
F SellFORD MTR CO DEL$5,911,274
+32.8%
482,553
-4.7%
0.09%
+31.3%
NEM SellNEWMONT CORP$5,896,094
-4.4%
97,828
-5.0%
0.09%
-4.3%
DOW SellDOW INC$5,824,167
+10.2%
91,088
-4.3%
0.09%
+10.1%
FCX SellFREEPORT-MCMORAN INCcl b$5,852,715
+21.0%
177,732
-4.4%
0.09%
+20.8%
MNST SellMONSTER BEVERAGE CORP NEW$5,839,507
-6.9%
64,107
-5.5%
0.09%
-7.4%
AVB SellAVALONBAY CMNTYS INC$5,823,874
+3.3%
31,564
-10.1%
0.09%
+3.6%
NXPI NewNXP SEMICONDUCTORS N V$5,751,68028,567
+100.0%
0.09%
KMB SellKIMBERLY-CLARK CORP$5,766,543
-2.2%
41,471
-5.2%
0.09%
-2.3%
MET SellMETLIFE INC$5,651,464
+21.3%
92,967
-6.3%
0.08%
+20.0%
EQR SellEQUITY RESIDENTIALsh ben int$5,586,639
+8.8%
77,993
-9.9%
0.08%
+7.8%
INFO SellIHS MARKIT LTD$5,543,849
+2.2%
57,283
-5.1%
0.08%
+2.5%
ROP SellROPER TECHNOLOGIES INC$5,470,097
-11.0%
13,562
-4.8%
0.08%
-10.9%
O SellREALTY INCOME CORP$5,359,908
-2.3%
84,408
-4.4%
0.08%
-2.4%
TROW SellPRICE T ROWE GROUP INC$5,284,765
+8.3%
30,797
-4.5%
0.08%
+8.2%
JCI SellJOHNSON CTLS INTL PLC$5,317,074
+21.6%
89,108
-5.1%
0.08%
+21.5%
EXC SellEXELON CORP$5,273,076
-1.2%
120,555
-4.6%
0.08%
-1.2%
XLNX SellXILINX INC$5,269,219
-17.3%
42,528
-5.4%
0.08%
-16.8%
GD SellGENERAL DYNAMICS CORP$5,281,036
+16.2%
29,087
-4.8%
0.08%
+16.2%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$5,229,509
-9.8%
66,942
-5.4%
0.08%
-10.3%
EOG SellEOG RES INC$5,226,874
+38.6%
72,065
-4.7%
0.08%
+39.3%
AEP SellAMERICAN ELEC PWR CO INC$5,196,006
-3.0%
61,346
-4.7%
0.08%
-2.5%
IQV SellIQVIA HLDGS INC$5,230,038
+2.1%
27,079
-5.2%
0.08%
+1.3%
DD SellDUPONT DE NEMOURS INC$5,138,193
-24.1%
66,488
-30.1%
0.08%
-23.8%
PAYX SellPAYCHEX INC$5,147,814
-0.2%
52,518
-5.2%
0.08%0.0%
CNC SellCENTENE CORP DEL$5,150,699
+1.4%
80,593
-4.8%
0.08%
+1.3%
DAR SellDARLING INGREDIENTS INC$5,157,075
+27.3%
70,088
-0.2%
0.08%
+26.2%
LHX SellL3HARRIS TECHNOLOGIES INC$5,104,901
+0.3%
25,187
-6.4%
0.08%0.0%
ANSS SellANSYS INC$5,084,232
-11.3%
14,973
-4.9%
0.08%
-11.6%
CTAS SellCINTAS CORP$5,070,843
-8.5%
14,857
-5.2%
0.08%
-8.4%
MCK SellMCKESSON CORP$5,045,295
+5.0%
25,868
-6.4%
0.08%
+4.2%
EA SellELECTRONIC ARTS INC$5,033,057
-10.9%
37,180
-5.5%
0.08%
-11.8%
VRSK SellVERISK ANALYTICS INC$4,936,012
-19.5%
27,936
-5.4%
0.07%
-19.6%
SRE SellSEMPRA ENERGY$4,921,370
+3.2%
37,120
-0.8%
0.07%
+4.2%
HPQ SellHP INC$4,936,998
+12.8%
155,496
-12.7%
0.07%
+12.1%
CARR SellCARRIER GLOBAL CORPORATION$4,940,753
+6.6%
117,024
-4.8%
0.07%
+7.2%
PH SellPARKER-HANNIFIN CORP$4,970,231
+10.5%
15,757
-4.6%
0.07%
+10.4%
AIG SellAMERICAN INTL GROUP INC$4,933,980
+16.7%
106,773
-4.4%
0.07%
+17.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$4,871,222
+31.0%
88,729
-4.9%
0.07%
+30.4%
MAR SellMARRIOTT INTL INC NEWcl a$4,874,893
+7.0%
32,914
-4.7%
0.07%
+7.4%
RMD SellRESMED INC$4,867,186
-13.5%
25,086
-5.3%
0.07%
-13.1%
A SellAGILENT TECHNOLOGIES INC$4,891,712
+1.5%
38,475
-5.4%
0.07%
+1.4%
AZO SellAUTOZONE INC$4,815,345
+8.1%
3,429
-8.7%
0.07%
+7.5%
TT SellTRANE TECHNOLOGIES PLC$4,832,365
+8.0%
29,188
-5.3%
0.07%
+7.5%
FAST SellFASTENAL CO$4,736,024
-2.5%
94,193
-5.4%
0.07%
-2.7%
ARE SellALEXANDRIA REAL ESTATE EQ IN$4,749,420
-14.9%
28,907
-7.7%
0.07%
-15.5%
STZ SellCONSTELLATION BRANDS INCcl a$4,750,152
-0.4%
20,834
-4.3%
0.07%0.0%
BK SellBANK NEW YORK MELLON CORP$4,705,260
+5.2%
99,498
-5.6%
0.07%
+4.5%
SLB SellSCHLUMBERGER LTD$4,691,199
+19.1%
172,534
-4.3%
0.07%
+18.6%
CMI SellCUMMINS INC$4,693,519
+8.7%
18,114
-4.7%
0.07%
+7.7%
TRV SellTRAVELERS COMPANIES INC$4,687,667
+1.7%
31,168
-5.0%
0.07%
+1.4%
BLL SellBALL CORP$4,700,274
-13.9%
55,467
-5.3%
0.07%
-14.6%
GIS SellGENERAL MLS INC$4,625,981
-0.6%
75,440
-4.7%
0.07%
-1.4%
UBER SellUBER TECHNOLOGIES INC$4,559,053
+2.9%
83,637
-3.7%
0.07%
+3.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$4,584,622
-5.9%
3,967
-7.2%
0.07%
-6.8%
ROK SellROCKWELL AUTOMATION INC$4,549,111
+0.4%
17,138
-5.2%
0.07%0.0%
EXR SellEXTRA SPACE STORAGE INC$4,552,430
+5.4%
34,345
-7.9%
0.07%
+4.6%
APTV SellAPTIV PLC$4,531,394
+0.8%
32,860
-4.7%
0.07%
+1.5%
VTR SellVENTAS INC$4,515,444
-2.2%
84,654
-10.1%
0.07%
-2.9%
LUV SellSOUTHWEST AIRLS CO$4,453,289
+24.9%
72,933
-4.6%
0.07%
+26.4%
PRU SellPRUDENTIAL FINL INC$4,464,993
+11.4%
49,012
-4.5%
0.07%
+11.7%
PSX SellPHILLIPS 66$4,398,757
+11.1%
53,946
-4.7%
0.07%
+11.9%
XEL SellXCEL ENERGY INC$4,400,767
-3.1%
66,167
-2.8%
0.07%
-2.9%
PPG SellPPG INDS INC$4,394,804
-0.4%
29,248
-4.4%
0.07%0.0%
LAD SellLITHIA MTRS INCcl a$4,402,946
+31.6%
11,287
-1.3%
0.07%
+32.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$4,369,046
+19.6%
9,005
-5.3%
0.06%
+18.2%
ALXN SellALEXION PHARMACEUTICALS INC$4,331,940
-6.6%
28,330
-4.6%
0.06%
-5.8%
TEL SellTE CONNECTIVITY LTD$4,370,761
-0.0%
33,853
-6.2%
0.06%0.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$4,290,076
+184.4%
30,729
+121.7%
0.06%
+178.3%
MPC SellMARATHON PETE CORP$4,298,617
+23.3%
80,363
-4.6%
0.06%
+23.1%
FTNT SellFORTINET INC$4,299,937
+17.7%
23,316
-5.2%
0.06%
+16.4%
CTVA SellCORTEVA INC$4,290,439
+14.6%
92,030
-4.8%
0.06%
+14.3%
ALL SellALLSTATE CORP$4,300,247
-0.7%
37,426
-5.0%
0.06%
-1.5%
ETSY SellETSY INC$4,291,941
+7.1%
21,282
-5.5%
0.06%
+6.7%
TDG SellTRANSDIGM GROUP INC$4,264,772
-9.2%
7,254
-4.4%
0.06%
-8.6%
RH BuyRH$4,117,137
+35.2%
6,901
+1.4%
0.06%
+34.8%
RUN BuySUNRUN INC$4,174,572
-9.9%
69,024
+3.4%
0.06%
-10.1%
AFL SellAFLAC INC$4,095,168
+7.7%
80,015
-6.4%
0.06%
+7.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$4,093,877
-4.5%
12,742
+0.3%
0.06%
-4.7%
YUM SellYUM BRANDS INC$4,105,972
-5.5%
37,955
-5.2%
0.06%
-6.2%
MSI SellMOTOROLA SOLUTIONS INC$4,065,641
+5.0%
21,620
-5.0%
0.06%
+5.2%
CDW SellCDW CORP$4,097,174
+17.9%
24,719
-6.2%
0.06%
+17.3%
HLT SellHILTON WORLDWIDE HLDGS INC$4,104,025
+3.6%
33,940
-4.7%
0.06%
+3.4%
ZBH SellZIMMER BIOMET HOLDINGS INC$4,107,813
-0.8%
25,661
-4.5%
0.06%
-1.6%
BLDR BuyBUILDERS FIRSTSOURCE INC$4,110,608
+95.3%
88,648
+71.9%
0.06%
+96.8%
GLW SellCORNING INC$4,074,059
+15.7%
93,635
-4.3%
0.06%
+15.1%
DLTR SellDOLLAR TREE INC$3,997,172
+0.5%
34,922
-5.1%
0.06%0.0%
PXD BuyPIONEER NAT RES CO$4,023,705
+65.8%
25,335
+18.9%
0.06%
+66.7%
ESS SellESSEX PPTY TR INC$3,994,689
+2.6%
14,695
-10.4%
0.06%
+3.4%
KMI SellKINDER MORGAN INC DEL$4,003,809
+16.1%
240,469
-4.7%
0.06%
+15.4%
ADM SellARCHER DANIELS MIDLAND CO$3,926,502
+8.1%
68,886
-4.4%
0.06%
+9.3%
DECK SellDECKERS OUTDOOR CORP$3,981,231
+13.0%
12,049
-1.9%
0.06%
+11.3%
CLF BuyCLEVELAND-CLIFFS INC NEW$3,927,765
+144.4%
195,314
+77.0%
0.06%
+145.8%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$3,923,724
-7.6%
14,137
-6.1%
0.06%
-7.8%
SWK SellSTANLEY BLACK & DECKER INC$3,941,286
+6.9%
19,739
-4.4%
0.06%
+7.3%
PCAR SellPACCAR INC$3,967,312
+2.7%
42,696
-4.6%
0.06%
+1.7%
PLUG BuyPLUG POWER INC$3,896,991
+10.4%
108,733
+4.4%
0.06%
+9.4%
PEAK SellHEALTHPEAK PROPERTIES INC$3,864,916
-5.6%
121,768
-10.1%
0.06%
-4.9%
CPRT SellCOPART INC$3,896,492
-19.3%
35,876
-5.5%
0.06%
-19.4%
FLT SellFLEETCOR TECHNOLOGIES INC$3,900,776
-6.9%
14,521
-5.5%
0.06%
-7.9%
ODFL SellOLD DOMINION FREIGHT LINE IN$3,858,340
+16.3%
16,049
-5.6%
0.06%
+16.0%
CLX SellCLOROX CO DEL$3,863,001
-9.7%
20,028
-5.4%
0.06%
-9.4%
DAL SellDELTA AIR LINES INC DEL$3,804,947
+14.5%
78,810
-4.6%
0.06%
+14.0%
HSY SellHERSHEY CO$3,787,299
-2.1%
23,946
-5.7%
0.06%
-1.7%
CERN SellCERNER CORP$3,840,045
-13.5%
53,423
-5.5%
0.06%
-13.6%
KEYS SellKEYSIGHT TECHNOLOGIES INC$3,733,849
+3.4%
26,038
-4.7%
0.06%
+3.7%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$3,756,622
-1.7%
62,392
-4.8%
0.06%
-1.8%
MAA SellMID-AMER APT CMNTYS INC$3,730,840
+2.4%
25,844
-10.1%
0.06%
+3.7%
HYG  ISHARES TRiboxx hi yd etf$3,741,121
-0.3%
43,2050.0%0.06%0.0%
CHD SellCHURCH & DWIGHT INC$3,752,556
-6.1%
42,960
-6.2%
0.06%
-6.7%
VNQ SellVANGUARD INDEX FDSreal estate etf$3,720,330
-21.4%
40,500
-27.3%
0.06%
-21.1%
STT SellSTATE STR CORP$3,650,739
+9.7%
43,456
-4.9%
0.06%
+10.0%
SWKS SellSKYWORKS SOLUTIONS INC$3,697,856
+13.5%
20,154
-5.5%
0.06%
+12.2%
ES SellEVERSOURCE ENERGY$3,669,078
-4.6%
42,373
-4.7%
0.06%
-5.2%
CHDN SellCHURCHILL DOWNS INC$3,613,249
+15.1%
15,888
-1.4%
0.05%
+14.9%
AME SellAMETEK INC$3,598,154
+0.8%
28,170
-4.6%
0.05%
+1.9%
WST SellWEST PHARMACEUTICAL SVSC INC$3,607,911
-5.9%
12,804
-5.4%
0.05%
-5.3%
MPW BuyMEDICAL PPTYS TRUST INC$3,596,618
+2.3%
169,014
+4.8%
0.05%
+1.9%
WEC SellWEC ENERGY GROUP INC$3,647,202
-3.1%
38,970
-4.7%
0.05%
-3.6%
VLO SellVALERO ENERGY CORP$3,612,005
+20.8%
50,447
-4.5%
0.05%
+20.0%
WLTW SellWILLIS TOWERS WATSON PLC LTD$3,644,914
+3.6%
15,925
-4.7%
0.05%
+1.9%
DFS SellDISCOVER FINL SVCS$3,597,746
+0.0%
37,875
-4.6%
0.05%0.0%
DHI SellD R HORTON INC$3,598,398
+23.0%
40,377
-4.9%
0.05%
+22.7%
WMB SellWILLIAMS COS INC$3,552,884
+12.6%
149,974
-4.7%
0.05%
+12.8%
FRC SellFIRST REP BK SAN FRANCISCO C$3,574,953
+9.2%
21,439
-3.8%
0.05%
+8.2%
DRE SellDUKE REALTY CORP$3,521,659
-5.3%
83,989
-9.8%
0.05%
-5.4%
TSCO SellTRACTOR SUPPLY CO$3,563,204
+18.9%
20,122
-5.6%
0.05%
+17.8%
EFX SellEQUIFAX INC$3,547,069
-11.0%
19,583
-5.3%
0.05%
-11.7%
SEDG BuySOLAREDGE TECHNOLOGIES INC$3,524,877
-7.2%
12,263
+3.1%
0.05%
-7.0%
TECH BuyBIO-TECHNE CORP$3,523,304
+24.3%
9,225
+3.3%
0.05%
+26.2%
BBY SellBEST BUY INC$3,478,743
+9.4%
30,300
-4.9%
0.05%
+8.3%
TER SellTERADYNE INC$3,507,061
-3.9%
28,822
-5.3%
0.05%
-5.5%
PTC BuyPTC INC$3,487,500
+18.0%
25,336
+2.5%
0.05%
+18.2%
CGNX BuyCOGNEX CORP$3,477,530
+6.6%
41,903
+3.1%
0.05%
+6.1%
FICO BuyFAIR ISAAC CORP$3,388,255
-2.2%
6,971
+2.8%
0.05%
-1.9%
GNRC SellGENERAC HLDGS INC$3,436,588
+5.1%
10,495
-27.0%
0.05%
+4.1%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$3,436,285
-19.5%
19,447
-5.4%
0.05%
-20.3%
LEN SellLENNAR CORPcl a$3,424,105
+26.3%
33,825
-4.9%
0.05%
+24.4%
MXIM SellMAXIM INTEGRATED PRODS INC$3,405,999
-1.9%
37,277
-4.9%
0.05%
-1.9%
OTIS SellOTIS WORLDWIDE CORP$3,411,138
-3.4%
49,834
-4.6%
0.05%
-3.8%
KR SellKROGER CO$3,381,908
+6.1%
93,968
-6.4%
0.05%
+6.2%
AWK SellAMERICAN WTR WKS CO INC NEW$3,325,226
-6.9%
22,180
-4.7%
0.05%
-5.7%
MKC SellMCCORMICK & CO INC$3,363,828
-11.5%
37,728
-5.1%
0.05%
-12.3%
CRL BuyCHARLES RIV LABS INTL INC$3,380,287
+19.2%
11,663
+2.8%
0.05%
+19.0%
ENPH SellENPHASE ENERGY INC$3,353,631
-32.3%
20,681
-26.7%
0.05%
-32.4%
AMP SellAMERIPRISE FINL INC$3,357,973
+13.0%
14,446
-5.5%
0.05%
+13.6%
CBRE SellCBRE GROUP INCcl a$3,276,024
+20.2%
41,411
-4.7%
0.05%
+19.5%
BXP SellBOSTON PROPERTIES INC$3,273,128
-3.5%
32,324
-9.9%
0.05%
-3.9%
FITB SellFIFTH THIRD BANCORP$3,289,159
+29.2%
87,828
-4.9%
0.05%
+28.9%
LYB SellLYONDELLBASELL INDUSTRIES N$3,304,732
+8.2%
31,761
-4.7%
0.05%
+6.5%
WY SellWEYERHAEUSER CO MTN BE$3,287,553
+1.3%
92,347
-4.6%
0.05%0.0%
VFC SellV F CORP$3,250,986
-10.6%
40,678
-4.4%
0.05%
-9.3%
VIAC SellVIACOMCBS INCcl b$3,249,410
+19.8%
72,049
-1.0%
0.05%
+19.5%
KHC SellKRAFT HEINZ CO$3,202,440
+10.0%
80,061
-4.7%
0.05%
+9.1%
WDAY SellWORKDAY INCcl a$3,236,049
+0.9%
13,026
-2.7%
0.05%0.0%
DTE SellDTE ENERGY CO$3,182,046
+4.6%
23,900
-4.6%
0.05%
+4.3%
TTEK SellTETRA TECH INC NEW$3,181,684
+17.2%
23,443
-0.0%
0.05%
+17.1%
SIVB SellSVB FINANCIAL GROUP$3,200,398
+25.5%
6,483
-1.4%
0.05%
+26.3%
MKTX SellMARKETAXESS HLDGS INC$3,241,459
-17.5%
6,510
-5.5%
0.05%
-18.6%
LH SellLABORATORY CORP AMER HLDGS$3,142,990
+19.5%
12,324
-4.6%
0.05%
+20.5%
PAYC SellPAYCOM SOFTWARE INC$3,137,369
-23.0%
8,478
-5.9%
0.05%
-23.0%
CAH SellCARDINAL HEALTH INC$3,134,032
+7.3%
51,589
-5.4%
0.05%
+6.8%
CPT SellCAMDEN PPTY TRsh ben int$3,120,015
+6.7%
28,387
-3.0%
0.05%
+6.8%
ED SellCONSOLIDATED EDISON INC$3,164,713
-0.9%
42,309
-4.3%
0.05%
-2.1%
TWLO SellTWILIO INCcl a$3,131,244
-0.7%
9,189
-1.3%
0.05%0.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$3,082,209
-5.4%
20,132
-5.4%
0.05%
-6.1%
EXPE SellEXPEDIA GROUP INC$3,058,228
+26.0%
17,768
-3.1%
0.05%
+27.8%
MOH BuyMOLINA HEALTHCARE INC$3,051,971
+11.6%
13,056
+1.6%
0.05%
+12.2%
VRSN SellVERISIGN INC$3,052,556
-13.5%
15,358
-5.8%
0.05%
-13.2%
VAC SellMARRIOTT VACTINS WORLDWID CO$3,064,697
+24.1%
17,595
-2.2%
0.05%
+24.3%
IIVI BuyII-VI INC$3,091,691
-9.9%
45,220
+0.1%
0.05%
-9.8%
TFX SellTELEFLEX INCORPORATED$3,008,761
-4.2%
7,242
-5.1%
0.04%
-4.3%
NVAX SellNOVAVAX INC$2,988,351
+56.5%
16,482
-3.8%
0.04%
+55.2%
EGP SellEASTGROUP PPTYS INC$3,006,731
-2.0%
20,985
-5.5%
0.04%
-2.2%
HOLX SellHOLOGIC INC$3,028,977
-3.1%
40,723
-5.2%
0.04%
-4.3%
TYL SellTYLER TECHNOLOGIES INC$2,959,823
-7.8%
6,972
-5.2%
0.04%
-8.3%
LVS SellLAS VEGAS SANDS CORP$2,921,280
-3.2%
48,079
-5.1%
0.04%
-2.2%
ULTA SellULTA BEAUTY INC$2,926,294
+1.8%
9,465
-5.5%
0.04%
+2.3%
HIG SellHARTFORD FINL SVCS GROUP INC$2,949,112
+29.7%
44,155
-4.9%
0.04%
+29.4%
UDR SellUDR INC$2,938,927
+3.3%
67,007
-9.5%
0.04%
+2.3%
BLD SellTOPBUILD CORP$2,956,523
+10.7%
14,117
-2.7%
0.04%
+10.0%
NUE SellNUCOR CORP$2,960,277
+42.3%
36,879
-5.7%
0.04%
+41.9%
KSU SellKANSAS CITY SOUTHERN$2,930,304
+19.6%
11,103
-7.5%
0.04%
+18.9%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$2,935,411
-13.3%
44,268
+0.4%
0.04%
-13.7%
AJG SellGALLAGHER ARTHUR J & CO$2,952,557
-3.3%
23,664
-4.1%
0.04%
-4.3%
FTV SellFORTIVE CORP$2,891,578
-4.9%
40,934
-4.6%
0.04%
-4.4%
URI SellUNITED RENTALS INC$2,876,194
+35.4%
8,734
-4.7%
0.04%
+34.4%
GME BuyGAMESTOP CORP NEWcl a$2,864,763
+1126.1%
15,092
+21.7%
0.04%
+1333.3%
SF BuySTIFEL FINL CORP$2,872,771
+27.0%
44,845
+0.0%
0.04%
+26.5%
X BuyUNITED STATES STL CORP NEW$2,909,450
+80.4%
111,175
+15.6%
0.04%
+79.2%
ANET SellARISTA NETWORKS INC$2,794,898
-1.1%
9,258
-4.9%
0.04%0.0%
MASI BuyMASIMO CORP$2,787,613
-12.0%
12,138
+2.8%
0.04%
-10.6%
FDS BuyFACTSET RESH SYS INC$2,812,181
-4.9%
9,113
+2.5%
0.04%
-4.5%
EXPD SellEXPEDITORS INTL WASH INC$2,806,294
+7.3%
26,059
-5.2%
0.04%
+7.7%
GWW SellGRAINGER W W INC$2,825,354
-9.1%
7,047
-7.4%
0.04%
-8.7%
OKE SellONEOK INC NEW$2,782,501
+25.9%
54,925
-4.6%
0.04%
+27.3%
IT SellGARTNER INC$2,799,587
+7.3%
15,336
-5.8%
0.04%
+7.7%
OXY SellOCCIDENTAL PETE CORP$2,757,246
+46.6%
103,578
-4.7%
0.04%
+46.4%
EIX SellEDISON INTL$2,719,567
-11.0%
46,409
-4.6%
0.04%
-10.9%
PPL SellPPL CORP$2,740,290
-2.5%
95,017
-4.7%
0.04%
-2.4%
FFIN SellFIRST FINL BANKSHARES$2,760,949
+29.2%
59,083
-0.0%
0.04%
+28.1%
SYF SellSYNCHRONY FINANCIAL$2,760,448
+11.8%
67,891
-4.6%
0.04%
+10.8%
VMC SellVULCAN MATLS CO$2,737,969
+8.4%
16,225
-4.7%
0.04%
+7.9%
MRNA SellMODERNA INC$2,718,653
+20.0%
20,761
-4.3%
0.04%
+20.6%
WSM BuyWILLIAMS SONOMA INC$2,713,984
+84.5%
15,145
+4.8%
0.04%
+86.4%
KMX SellCARMAX INC$2,748,317
+32.7%
20,717
-5.5%
0.04%
+32.3%
RPM BuyRPM INTL INC$2,770,288
+4.2%
30,161
+2.9%
0.04%
+2.5%
AKAM SellAKAMAI TECHNOLOGIES INC$2,724,908
-8.0%
26,741
-5.2%
0.04%
-6.8%
IRM SellIRON MTN INC NEW$2,735,927
+13.3%
73,924
-9.7%
0.04%
+13.9%
TXRH SellTEXAS ROADHOUSE INC$2,696,298
+19.4%
28,104
-2.7%
0.04%
+17.6%
DOCU SellDOCUSIGN INC$2,668,493
-11.4%
13,181
-2.7%
0.04%
-11.1%
EME SellEMCOR GROUP INC$2,664,585
+22.2%
23,757
-0.3%
0.04%
+21.2%
SLAB SellSILICON LABORATORIES INC$2,664,671
+10.6%
18,889
-0.2%
0.04%
+11.1%
SAM BuyBOSTON BEER INCcl a$2,656,229
+25.0%
2,202
+3.0%
0.04%
+25.0%
BJ SellBJS WHSL CLUB HLDGS INC$2,696,355
+20.0%
60,106
-0.3%
0.04%
+17.6%
TSN SellTYSON FOODS INCcl a$2,693,747
+10.0%
36,255
-4.6%
0.04%
+8.1%
MPWR SellMONOLITHIC PWR SYS INC$2,657,905
-28.0%
7,525
-25.4%
0.04%
-27.3%
NTRS SellNORTHERN TR CORP$2,669,584
+7.5%
25,398
-4.7%
0.04%
+8.1%
HST SellHOST HOTELS & RESORTS INC$2,684,222
+3.5%
159,301
-10.1%
0.04%
+2.6%
ROKU SellROKU INC$2,580,424
-6.1%
7,921
-4.3%
0.04%
-4.9%
IP SellINTERNATIONAL PAPER CO$2,625,315
+3.6%
48,554
-4.7%
0.04%
+2.6%
LHCG SellLHC GROUP INC$2,595,676
-10.5%
13,575
-0.2%
0.04%
-9.3%
INCY SellINCYTE CORP$2,632,335
-11.1%
32,390
-4.8%
0.04%
-11.4%
LPX SellLOUISIANA PAC CORP$2,606,620
+43.3%
47,000
-3.9%
0.04%
+44.4%
ABC SellAMERISOURCEBERGEN CORP$2,578,295
+14.7%
21,837
-5.0%
0.04%
+14.7%
MLM SellMARTIN MARIETTA MATLS INC$2,582,792
+12.7%
7,691
-4.7%
0.04%
+14.7%
TTC BuyTORO CO$2,618,415
+11.9%
25,387
+2.9%
0.04%
+11.4%
GGG BuyGRACO INC$2,590,567
+3.3%
36,171
+4.4%
0.04%
+2.6%
RSG SellREPUBLIC SVCS INC$2,581,510
-1.6%
25,984
-4.7%
0.04%0.0%
SPOT SellSPOTIFY TECHNOLOGY S A$2,611,977
-16.6%
9,748
-2.0%
0.04%
-17.0%
FIVE BuyFIVE BELOW INC$2,557,158
+11.8%
13,403
+2.5%
0.04%
+11.8%
VEEV SellVEEVA SYS INC$2,569,295
-8.2%
9,835
-4.3%
0.04%
-9.5%
AEE SellAMEREN CORP$2,534,120
+1.4%
31,147
-2.7%
0.04%
+2.7%
TREX BuyTREX CO INC$2,559,458
+12.0%
27,960
+2.4%
0.04%
+11.8%
HPE SellHEWLETT PACKARD ENTERPRISE C$2,526,081
+27.8%
160,488
-3.8%
0.04%
+26.7%
UBS BuyUBS GROUP AG$2,560,732
+13.3%
164,676
+2.8%
0.04%
+11.8%
WDC SellWESTERN DIGITAL CORP.$2,521,481
+15.4%
37,775
-4.2%
0.04%
+15.2%
NDSN BuyNORDSON CORP$2,533,170
+1.7%
12,750
+2.8%
0.04%
+2.7%
BRKS BuyBROOKS AUTOMATION INC NEW$2,574,016
+84.5%
31,525
+53.3%
0.04%
+81.0%
CCL BuyCARNIVAL CORPunit 99/99/9999$2,512,436
+27.0%
94,666
+3.6%
0.04%
+26.7%
LULU SellLULULEMON ATHLETICA INC$2,534,345
-15.7%
8,263
-4.3%
0.04%
-15.6%
ABMD SellABIOMED INC$2,478,763
-7.0%
7,777
-5.4%
0.04%
-7.5%
OLED BuyUNIVERSAL DISPLAY CORP$2,452,700
+5.5%
10,359
+2.4%
0.04%
+5.7%
ETR SellENTERGY CORP NEW$2,463,872
-4.9%
24,770
-4.6%
0.04%
-5.1%
OHI SellOMEGA HEALTHCARE INVS INC$2,473,954
-0.3%
67,539
-1.1%
0.04%0.0%
RF SellREGIONS FINANCIAL CORP NEW$2,451,516
+22.2%
118,660
-4.7%
0.04%
+23.3%
NTAP SellNETAPP INC$2,453,339
+3.8%
33,760
-5.4%
0.04%
+5.7%
DPZ SellDOMINOS PIZZA INC$2,480,008
-10.2%
6,743
-6.3%
0.04%
-9.8%
QRVO SellQORVO INC$2,507,375
+4.1%
13,724
-5.3%
0.04%
+2.8%
YETI BuyYETI HLDGS INC$2,477,020
+61.6%
34,303
+53.2%
0.04%
+60.9%
RGEN BuyREPLIGEN CORP$2,438,873
+6.0%
12,545
+4.4%
0.04%
+5.9%
MMS SellMAXIMUS INC$2,382,710
+21.4%
26,760
-0.2%
0.04%
+24.1%
DOV SellDOVER CORP$2,432,960
+3.2%
17,742
-5.0%
0.04%
+2.9%
CABO BuyCABLE ONE INC$2,389,667
-15.7%
1,307
+2.7%
0.04%
-14.3%
CONE SellCYRUSONE INC$2,378,597
-10.3%
35,124
-3.1%
0.04%
-10.0%
THC BuyTENET HEALTHCARE CORP$2,397,512
+30.2%
46,106
+0.0%
0.04%
+28.6%
XPO BuyXPO LOGISTICS INC$2,384,006
+20.2%
19,335
+16.2%
0.04%
+20.0%
MTB SellM & T BK CORP$2,406,960
+13.8%
15,876
-4.5%
0.04%
+12.5%
AMCR SellAMCOR PLCord$2,401,536
-5.9%
205,611
-5.2%
0.04%
-5.3%
COO SellCOOPER COS INC$2,428,217
+0.8%
6,322
-4.7%
0.04%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$2,436,454
+88.1%
10,776
+12.5%
0.04%
+89.5%
GRMN SellGARMIN LTD$2,406,131
+5.1%
18,249
-4.6%
0.04%
+5.9%
CDAY BuyCERIDIAN HCM HLDG INC$2,424,364
-17.6%
28,769
+4.2%
0.04%
-18.2%
HQY BuyHEALTHEQUITY INC$2,419,984
+4.2%
35,588
+6.8%
0.04%
+2.9%
KEY SellKEYCORP$2,391,926
+15.3%
119,716
-5.3%
0.04%
+16.1%
KBR SellKBR INC$2,383,520
+22.6%
62,087
-1.2%
0.04%
+24.1%
FE SellFIRSTENERGY CORP$2,326,693
+8.1%
67,071
-4.6%
0.04%
+9.4%
CREE BuyCREE INC$2,345,988
+12.0%
21,696
+9.6%
0.04%
+12.9%
SMG BuySCOTTS MIRACLE-GRO COcl a$2,370,820
+26.1%
9,678
+2.5%
0.04%
+25.0%
HES SellHESS CORP$2,364,304
+27.7%
33,413
-4.7%
0.04%
+25.0%
CTXS SellCITRIX SYS INC$2,351,311
+2.4%
16,752
-5.1%
0.04%
+2.9%
CSGP SellCOSTAR GROUP INC$2,330,880
-14.9%
2,836
-4.3%
0.04%
-14.6%
TRMB SellTRIMBLE INC$2,360,304
-21.2%
30,342
-32.3%
0.04%
-22.2%
POOL SellPOOL CORP$2,372,489
-12.3%
6,872
-5.4%
0.04%
-12.5%
GBCI SellGLACIER BANCORP INC NEW$2,357,119
+19.8%
41,295
-3.5%
0.04%
+20.7%
HAL SellHALLIBURTON CO$2,354,806
+8.9%
109,730
-4.1%
0.04%
+9.4%
HALO SellHALOZYME THERAPEUTICS INC$2,353,025
-5.4%
56,441
-3.1%
0.04%
-5.4%
STOR SellSTORE CAP CORP$2,344,397
-3.2%
69,982
-1.8%
0.04%
-2.8%
ESNT SellESSENT GROUP LTD$2,331,617
+9.9%
49,097
-0.0%
0.04%
+9.4%
CFG SellCITIZENS FINANCIAL GROUP INC$2,319,023
+17.2%
52,526
-5.1%
0.04%
+16.7%
XYL SellXYLEM INC$2,317,957
-1.5%
22,038
-4.7%
0.04%0.0%
MKSI BuyMKS INSTRS INC$2,333,511
+27.1%
12,585
+3.2%
0.04%
+29.6%
VLY SellVALLEY NATL BANCORP$2,357,743
+37.2%
171,597
-2.7%
0.04%
+34.6%
RCL BuyROYAL CARIBBEAN GROUP$2,277,397
+26.6%
26,602
+10.5%
0.03%
+25.9%
CIT SellCIT GROUP INC$2,251,502
+42.4%
43,710
-0.8%
0.03%
+41.7%
CAG SellCONAGRA BRANDS INC$2,268,182
-1.2%
60,324
-4.7%
0.03%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$2,299,183
+26.2%
14,995
+3.3%
0.03%
+25.9%
UAL BuyUNITED AIRLS HLDGS INC$2,255,223
+37.7%
39,194
+3.5%
0.03%
+36.0%
JCOM SellJ2 GLOBAL INC$2,251,930
+21.8%
18,788
-0.7%
0.03%
+21.4%
NNN SellNATIONAL RETAIL PROPERTIES I$2,250,523
+5.2%
51,067
-2.4%
0.03%
+6.2%
HR SellHEALTHCARE RLTY TR$2,289,797
-0.2%
75,521
-2.5%
0.03%0.0%
MTZ SellMASTEC INC$2,301,272
+36.8%
24,560
-0.5%
0.03%
+36.0%
DRI SellDARDEN RESTAURANTS INC$2,285,064
+13.7%
16,092
-4.6%
0.03%
+13.3%
K SellKELLOGG CO$2,267,849
-3.3%
35,827
-5.0%
0.03%
-2.9%
FOXF SellFOX FACTORY HLDG CORP$2,272,595
+19.4%
17,886
-0.6%
0.03%
+21.4%
MTCH SellMATCH GROUP INC NEW$2,236,684
-13.0%
16,281
-4.3%
0.03%
-13.2%
AXON BuyAXON ENTERPRISE INC$2,181,447
+19.4%
15,317
+2.7%
0.03%
+22.2%
NBIX BuyNEUROCRINE BIOSCIENCES INC$2,200,476
+228.6%
22,627
+223.8%
0.03%
+230.0%
AES SellAES CORP$2,191,637
+9.1%
81,747
-4.4%
0.03%
+10.0%
PEN BuyPENUMBRA INC$2,197,110
+58.9%
8,120
+2.8%
0.03%
+57.1%
INVH SellINVITATION HOMES INC$2,223,721
-5.5%
69,513
-12.3%
0.03%
-5.7%
HELE SellHELEN OF TROY LTD$2,225,202
-10.0%
10,563
-5.0%
0.03%
-10.8%
CMS SellCMS ENERGY CORP$2,180,718
-3.6%
35,621
-4.0%
0.03%
-2.9%
CCMP SellCMC MATERIALS INC$2,230,736
+16.8%
12,618
-0.0%
0.03%
+13.8%
WAT SellWATERS CORP$2,220,504
+9.5%
7,814
-4.6%
0.03%
+10.0%
IR SellINGERSOLL RAND INC$2,239,104
+3.1%
45,501
-4.6%
0.03%0.0%
AVY SellAVERY DENNISON CORP$2,198,107
+12.0%
11,969
-5.4%
0.03%
+13.8%
PANW SellPALO ALTO NETWORKS INC$2,224,146
-11.5%
6,906
-2.4%
0.03%
-13.2%
NLOK SellNORTONLIFELOCK INC$2,112,946
-4.9%
99,386
-7.0%
0.03%
-3.0%
CTLT SellCATALENT INC$2,152,958
-0.9%
20,444
-2.1%
0.03%
-3.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$2,152,549
+62.7%
52,183
+55.1%
0.03%
+60.0%
LYV SellLIVE NATION ENTERTAINMENT IN$2,127,001
+9.2%
25,127
-5.2%
0.03%
+10.3%
DGX SellQUEST DIAGNOSTICS INC$2,115,813
+1.8%
16,486
-5.5%
0.03%
+3.2%
ASGN SellASGN INC$2,122,299
+11.1%
22,237
-2.8%
0.03%
+10.3%
CE SellCELANESE CORP DEL$2,111,422
+7.3%
14,094
-6.9%
0.03%
+10.3%
STAA BuySTAAR SURGICAL CO$2,138,980
+109.1%
20,292
+57.1%
0.03%
+113.3%
NDAQ SellNASDAQ INC$2,070,633
+6.2%
14,042
-4.4%
0.03%
+6.9%
J SellJACOBS ENGR GROUP INC$2,049,188
+13.9%
15,852
-4.0%
0.03%
+14.8%
BFB SellBROWN FORMAN CORPcl b$2,093,998
-17.8%
30,361
-5.4%
0.03%
-18.4%
GPC SellGENUINE PARTS CO$2,052,416
+9.7%
17,756
-4.7%
0.03%
+10.7%
NVR SellNVR INC$2,096,364
+8.4%
445
-6.1%
0.03%
+6.9%
BYD SellBOYD GAMING CORP$2,088,304
+37.0%
35,419
-0.3%
0.03%
+34.8%
VTRS SellVIATRIS INC$2,082,759
-28.9%
149,088
-4.7%
0.03%
-29.5%
AMED BuyAMEDISYS INC$2,084,956
-7.4%
7,874
+2.6%
0.03%
-8.8%
UBSI SellUNITED BANKSHARES INC WEST V$2,092,811
+14.8%
54,246
-3.6%
0.03%
+14.8%
ALB BuyALBEMARLE CORP$2,059,713
+3.4%
14,097
+4.4%
0.03%
+3.3%
NTRA SellNATERA INC$2,058,927
-1.4%
20,277
-3.4%
0.03%0.0%
BRO BuyBROWN & BROWN INC$2,055,259
+0.9%
44,963
+4.6%
0.03%
+3.3%
VAR SellVARIAN MED SYS INC$2,084,996
-3.4%
11,811
-4.2%
0.03%
-3.1%
NEOG SellNEOGEN CORP$2,092,826
+11.3%
23,544
-0.7%
0.03%
+10.7%
STE SellSTERIS PLC$2,024,612
-4.3%
10,629
-4.8%
0.03%
-6.2%
KRC SellKILROY RLTY CORP$2,040,437
+11.9%
31,090
-2.2%
0.03%
+11.1%
DOC SellPHYSICIANS RLTY TR$1,979,517
-7.7%
112,027
-7.0%
0.03%
-6.2%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$2,000,938
-4.8%
39,513
+0.1%
0.03%
-3.2%
TEAM SellATLASSIAN CORP PLCcl a$2,012,126
-13.8%
9,547
-4.3%
0.03%
-14.3%
EWBC BuyEAST WEST BANCORP INC$1,974,888
+53.5%
26,760
+5.5%
0.03%
+57.9%
LII BuyLENNOX INTL INC$2,025,335
+18.4%
6,500
+4.1%
0.03%
+15.4%
SYNA BuySYNAPTICS INC$2,041,321
+40.9%
15,074
+0.3%
0.03%
+36.4%
REG SellREGENCY CTRS CORP$2,036,399
+12.0%
35,909
-10.0%
0.03%
+11.1%
SUI SellSUN CMNTYS INC$2,038,293
-11.5%
13,585
-10.4%
0.03%
-11.8%
PFGC SellPERFORMANCE FOOD GROUP CO$2,005,692
+16.4%
34,815
-3.8%
0.03%
+15.4%
MEDP SellMEDPACE HLDGS INC$1,997,801
+17.1%
12,178
-0.6%
0.03%
+15.4%
IEX SellIDEX CORP$1,941,862
+0.3%
9,277
-4.5%
0.03%0.0%
ACIW SellACI WORLDWIDE INC$1,940,626
-1.0%
51,002
-0.1%
0.03%0.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$1,934,481
-20.5%
16,990
-3.4%
0.03%
-19.4%
BKR BuyBAKER HUGHES COMPANYcl a$1,913,933
+3.9%
88,567
+0.3%
0.03%
+3.6%
TTD SellTHE TRADE DESK INC$1,958,238
-22.2%
3,005
-4.3%
0.03%
-23.7%
STLD BuySTEEL DYNAMICS INC$1,924,261
+45.6%
37,909
+5.7%
0.03%
+45.0%
STAG SellSTAG INDL INC$1,964,370
+2.1%
58,446
-4.8%
0.03%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$1,953,436
+0.2%
11,441
-6.9%
0.03%0.0%
SSD SellSIMPSON MFG INC$1,967,551
+10.2%
18,968
-0.7%
0.03%
+7.4%
SMTC SellSEMTECH CORP$1,973,538
-4.5%
28,602
-0.2%
0.03%
-6.5%
CINF SellCINCINNATI FINL CORP$1,908,402
+12.6%
18,512
-4.5%
0.03%
+16.0%
SBRA SellSABRA HEALTH CARE REIT INC$1,966,194
-3.5%
113,260
-3.5%
0.03%
-3.3%
REXR SellREXFORD INDL RLTY INC$1,931,378
+0.4%
38,321
-2.2%
0.03%0.0%
RLI SellRLI CORP$1,936,744
+7.0%
17,359
-0.1%
0.03%
+7.4%
OMC SellOMNICOM GROUP INC$1,965,494
+13.3%
26,507
-4.7%
0.03%
+11.5%
MRTX SellMIRATI THERAPEUTICS INC$1,943,741
-25.1%
11,347
-4.0%
0.03%
-25.6%
MGM SellMGM RESORTS INTERNATIONAL$1,973,277
+15.3%
51,942
-4.4%
0.03%
+11.5%
HUBB BuyHUBBELL INC$1,918,052
+25.8%
10,263
+5.6%
0.03%
+26.1%
JBHT SellHUNT J B TRANS SVCS INC$1,913,477
+16.9%
11,385
-5.0%
0.03%
+20.8%
HBAN SellHUNTINGTON BANCSHARES INC$1,972,813
+18.6%
125,497
-4.7%
0.03%
+16.0%
WTRG BuyESSENTIAL UTILS INC$1,890,151
-0.2%
42,238
+5.5%
0.03%0.0%
JKHY SellHENRY JACK & ASSOC INC$1,886,942
-11.5%
12,437
-5.5%
0.03%
-12.5%
OKTA SellOKTA INCcl a$1,862,634
-16.2%
8,450
-3.3%
0.03%
-15.2%
VICI SellVICI PPTYS INC$1,859,406
-3.8%
65,843
-13.1%
0.03%
-3.4%
PKI SellPERKINELMER INC$1,883,041
-15.0%
14,678
-4.9%
0.03%
-15.2%
AIRC SellAPARTMENT INCOME REIT CORP$1,855,656
+7.8%
43,397
-3.2%
0.03%
+7.7%
PINS SellPINTEREST INCcl a$1,897,167
+8.0%
25,627
-3.9%
0.03%
+7.7%
MAS SellMASCO CORP$1,884,394
+2.0%
31,459
-6.5%
0.03%0.0%
SIGI SellSELECTIVE INS GROUP INC$1,883,211
+7.4%
25,961
-0.8%
0.03%
+7.7%
PFG SellPRINCIPAL FINANCIAL GROUP IN$1,899,473
+14.5%
31,679
-5.2%
0.03%
+12.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$1,903,875
+47.5%
65,112
+1.2%
0.03%
+47.4%
TDY SellTELEDYNE TECHNOLOGIES INC$1,866,802
+0.8%
4,513
-4.4%
0.03%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$1,877,632
+52.9%
78,562
+0.9%
0.03%
+55.6%
LSI BuyLIFE STORAGE INC$1,888,751
+8.1%
21,975
+50.2%
0.03%
+7.7%
LEA BuyLEAR CORP$1,894,425
+20.3%
10,452
+5.6%
0.03%
+16.7%
AVNT SellAVIENT CORPORATION$1,882,622
+16.2%
39,827
-1.0%
0.03%
+16.7%
BKH BuyBLACK HILLS CORP$1,858,142
+8.7%
27,829
+0.0%
0.03%
+7.7%
RJF SellRAYMOND JAMES FINL INC$1,855,558
+22.7%
15,140
-4.2%
0.03%
+21.7%
FMC SellFMC CORP$1,879,596
-8.7%
16,993
-5.2%
0.03%
-9.7%
EMN SellEASTMAN CHEM CO$1,847,043
+4.9%
16,773
-4.5%
0.03%
+7.7%
RDFN SellREDFIN CORP$1,791,271
-6.8%
26,900
-3.9%
0.03%
-6.9%
KIM SellKIMCO RLTY CORP$1,825,219
+12.2%
97,345
-10.2%
0.03%
+12.5%
KSS BuyKOHLS CORP$1,776,855
+54.5%
29,808
+5.5%
0.03%
+58.8%
RS BuyRELIANCE STEEL & ALUMINUM CO$1,831,135
+33.8%
12,024
+5.2%
0.03%
+35.0%
OGS SellONE GAS INC$1,780,005
+0.2%
23,144
-0.0%
0.03%0.0%
PNM BuyPNM RES INC$1,827,750
+6.4%
37,263
+5.2%
0.03%
+3.8%
HOMB SellHOME BANCSHARES INC$1,803,586
+32.3%
66,676
-4.7%
0.03%
+35.0%
ADNT BuyADIENT PLC$1,809,769
+30.8%
40,945
+2.9%
0.03%
+28.6%
WYNN BuyWYNN RESORTS LTD$1,798,433
+14.2%
14,345
+2.7%
0.03%
+12.5%
ALLE SellALLEGION PLC$1,793,602
+1.3%
14,278
-6.2%
0.03%
+3.8%
TGNA BuyTEGNA INC$1,794,009
+39.6%
95,274
+3.5%
0.03%
+42.1%
ACM BuyAECOM$1,782,258
+32.2%
27,800
+2.7%
0.03%
+35.0%
EBS SellEMERGENT BIOSOLUTIONS INC$1,827,911
+3.6%
19,674
-0.1%
0.03%
+3.8%
OC BuyOWENS CORNING NEW$1,831,025
+24.7%
19,883
+2.6%
0.03%
+22.7%
KBH SellKB HOME$1,820,812
+38.2%
39,132
-0.5%
0.03%
+35.0%
WEX BuyWEX INC$1,789,249
+8.2%
8,552
+5.2%
0.03%
+8.0%
APPS SellDIGITAL TURBINE INC$1,770,652
+36.4%
22,034
-4.0%
0.03%
+36.8%
MIDD BuyMIDDLEBY CORP$1,742,198
+35.7%
10,511
+5.5%
0.03%
+36.8%
FRPT BuyFRESHPET INC$1,718,165
+13.4%
10,819
+1.4%
0.03%
+13.0%
PRSP SellPERSPECTA INC$1,770,365
+19.7%
60,942
-0.8%
0.03%
+18.2%
XRAY SellDENTSPLY SIRONA INC$1,725,741
+16.4%
27,045
-4.5%
0.03%
+18.2%
WAB SellWABTEC$1,741,362
+2.4%
21,998
-5.3%
0.03%
+4.0%
ATR BuyAPTARGROUP INC$1,743,249
+9.8%
12,305
+6.1%
0.03%
+8.3%
CHX SellCHAMPIONX CORPORATION$1,758,000
+32.0%
80,902
-7.1%
0.03%
+30.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$1,746,431
+6.2%
10,625
+6.7%
0.03%
+4.0%
EHC BuyENCOMPASS HEALTH CORP$1,727,025
+2.8%
21,087
+3.8%
0.03%
+4.0%
UMBF SellUMB FINL CORP$1,766,181
+32.8%
19,129
-0.8%
0.03%
+30.0%
LB SellL BRANDS INC$1,759,237
+58.4%
28,439
-4.8%
0.03%
+52.9%
CHE BuyCHEMED CORP NEW$1,763,410
-11.2%
3,835
+2.9%
0.03%
-13.3%
SJM SellSMUCKER J M CO$1,714,482
+0.8%
13,550
-7.9%
0.03%
+4.0%
JLL BuyJONES LANG LASALLE INC$1,732,033
+26.8%
9,674
+5.1%
0.03%
+30.0%
FHN BuyFIRST HORIZON CORPORATION$1,772,980
+39.9%
104,848
+5.6%
0.03%
+36.8%
FR SellFIRST INDL RLTY TR INC$1,723,261
+5.3%
37,634
-3.1%
0.03%
+8.3%
TMHC SellTAYLOR MORRISON HOME CORP$1,724,651
+19.6%
55,977
-0.5%
0.03%
+18.2%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,750,756
+25.0%
10,127
-4.6%
0.03%
+23.8%
BCO SellBRINKS CO$1,711,130
+9.8%
21,597
-0.2%
0.03%
+13.0%
SWX SellSOUTHWEST GAS HLDGS INC$1,712,116
+12.8%
24,918
-0.3%
0.03%
+13.0%
GT SellGOODYEAR TIRE & RUBR CO$1,714,709
+55.5%
97,593
-3.5%
0.03%
+52.9%
BRX SellBRIXMOR PPTY GROUP INC$1,750,563
+18.5%
86,533
-3.1%
0.03%
+18.2%
MANH BuyMANHATTAN ASSOCIATES INC$1,762,109
+15.0%
15,012
+3.0%
0.03%
+13.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$1,732,110
-2.3%
40,123
-3.2%
0.03%
-3.7%
PEB SellPEBBLEBROOK HOTEL TR$1,720,121
+23.9%
70,816
-4.1%
0.03%
+23.8%
WHR SellWHIRLPOOL CORP$1,704,187
+16.9%
7,734
-4.2%
0.02%
+13.6%
Y BuyALLEGHANY CORP DEL$1,696,620
+6.9%
2,709
+3.1%
0.02%
+4.2%
RNR BuyRENAISSANCERE HLDGS LTD$1,680,221
+0.6%
10,485
+4.1%
0.02%0.0%
COR SellCORESITE RLTY CORP$1,658,604
-7.8%
13,839
-3.6%
0.02%
-7.4%
LDOS SellLEIDOS HOLDINGS INC$1,653,994
-13.0%
17,179
-5.0%
0.02%
-10.7%
STLA NewSTELLANTIS N.V$1,689,26995,287
+100.0%
0.02%
CSL BuyCARLISLE COS INC$1,656,169
+11.0%
10,063
+5.3%
0.02%
+13.6%
EVRG SellEVERGY INC$1,667,852
+2.2%
28,017
-4.7%
0.02%
+4.2%
HRL SellHORMEL FOODS CORP$1,655,864
-2.3%
34,656
-4.7%
0.02%0.0%
RNG SellRINGCENTRAL INCcl a$1,704,767
-24.8%
5,723
-4.3%
0.02%
-26.5%
LNT SellALLIANT ENERGY CORP$1,671,432
+0.2%
30,861
-4.7%
0.02%0.0%
SR SellSPIRE INC$1,646,048
+14.8%
22,277
-0.5%
0.02%
+19.0%
CHRW SellC H ROBINSON WORLDWIDE INC$1,678,614
-4.5%
17,590
-6.1%
0.02%
-3.8%
WRK SellWESTROCK CO$1,691,105
+14.5%
32,490
-4.2%
0.02%
+13.6%
LUMN NewLUMEN TECHNOLOGIES INC$1,656,642124,093
+100.0%
0.02%
PHM SellPULTE GROUP INC$1,706,083
+15.1%
32,534
-5.4%
0.02%
+13.6%
GNTX BuyGENTEX CORP$1,644,886
+10.3%
46,114
+4.9%
0.02%
+13.6%
CRWD SellCROWDSTRIKE HLDGS INCcl a$1,648,978
-15.2%
9,035
-1.6%
0.02%
-13.8%
ENS BuyENERSYS$1,675,260
+9.5%
18,450
+0.2%
0.02%
+8.7%
NJR SellNEW JERSEY RES CORP$1,653,688
+11.4%
41,477
-0.7%
0.02%
+13.6%
FATE BuyFATE THERAPEUTICS INC$1,669,035
-8.0%
20,243
+1.5%
0.02%
-7.4%
AGCO BuyAGCO CORP$1,675,965
+47.5%
11,667
+5.9%
0.02%
+47.1%
OVV SellOVINTIV INC$1,689,362
+58.4%
70,922
-4.5%
0.02%
+56.2%
PSB SellPS BUSINESS PKS INC CALIF$1,651,224
+7.4%
10,682
-7.7%
0.02%
+8.7%
TCBI SellTEXAS CAP BANCSHARES INC$1,575,417
+18.7%
22,214
-0.4%
0.02%
+20.0%
DVN BuyDEVON ENERGY CORP NEW$1,597,191
+103.9%
73,098
+47.5%
0.02%
+100.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$1,601,112
+24.5%
48,067
-3.0%
0.02%
+26.3%
SAIA SellSAIA INC$1,584,546
+22.8%
6,872
-3.7%
0.02%
+26.3%
WING SellWINGSTOP INC$1,629,556
-4.2%
12,814
-0.2%
0.02%
-4.0%
STX SellSEAGATE TECHNOLOGY PLC$1,591,795
+4.0%
20,740
-15.7%
0.02%
+4.3%
FRT SellFEDERAL RLTY INVT TRsh ben int new$1,614,577
+8.8%
15,915
-8.7%
0.02%
+9.1%
FFIV SellF5 NETWORKS INC$1,574,872
+13.3%
7,549
-4.5%
0.02%
+14.3%
MUSA SellMURPHY USA INC$1,621,674
+7.4%
11,218
-2.8%
0.02%
+4.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,593,798
-9.2%
35,402
-7.6%
0.02%
-7.7%
HWC SellHANCOCK WHITNEY CORPORATION$1,594,952
+23.1%
37,966
-0.3%
0.02%
+26.3%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$1,596,722
-2.6%
34,118
+21.3%
0.02%
-4.0%
PCTY BuyPAYLOCITY HLDG CORP$1,638,971
-10.4%
9,114
+2.6%
0.02%
-11.1%
CMC SellCOMMERCIAL METALS CO$1,613,765
+48.1%
52,327
-1.3%
0.02%
+50.0%
FANG BuyDIAMONDBACK ENERGY INC$1,624,276
+64.0%
22,102
+8.0%
0.02%
+60.0%
SCI BuySERVICE CORP INTL$1,634,825
+7.8%
32,024
+3.7%
0.02%
+4.3%
FBHS SellFORTUNE BRANDS HOME & SEC IN$1,620,316
+6.3%
16,910
-4.9%
0.02%
+4.3%
RGA BuyREINSURANCE GRP OF AMERICA I$1,619,743
+14.7%
12,850
+5.5%
0.02%
+14.3%
RGLD BuyROYAL GOLD INC$1,599,987
+4.4%
14,867
+3.1%
0.02%
+4.3%
UGI BuyUGI CORP NEW$1,616,983
+23.8%
39,429
+5.5%
0.02%
+20.0%
TPX BuyTEMPUR SEALY INTL INC$1,587,362
+39.1%
43,418
+2.7%
0.02%
+41.2%
PWR SellQUANTA SVCS INC$1,610,298
+15.8%
18,303
-5.2%
0.02%
+14.3%
IIPR SellINNOVATIVE INDL PPTYS INC$1,574,598
-3.3%
8,740
-1.7%
0.02%0.0%
VNO SellVORNADO RLTY TRsh ben int$1,626,732
+9.5%
35,839
-9.9%
0.02%
+9.1%
AA SellALCOA CORP$1,633,272
+35.0%
50,270
-4.2%
0.02%
+33.3%
SPLK SellSPLUNK INC$1,594,735
-22.3%
11,771
-2.6%
0.02%
-22.6%
CAR SellAVIS BUDGET GROUP$1,639,767
+84.7%
22,605
-5.0%
0.02%
+84.6%
WSO BuyWATSCO INC$1,619,518
+21.6%
6,211
+5.6%
0.02%
+20.0%
CIEN BuyCIENA CORP$1,603,022
+9.7%
29,295
+6.0%
0.02%
+9.1%
OSK BuyOSHKOSH CORP$1,532,969
+45.8%
12,919
+5.7%
0.02%
+43.8%
TWST BuyTWIST BIOSCIENCE CORP$1,549,612
+18.1%
12,511
+34.8%
0.02%
+15.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$1,568,026
-11.8%
24,639
-12.2%
0.02%
-14.8%
EPAM SellEPAM SYS INC$1,532,810
+5.9%
3,864
-4.3%
0.02%
+4.5%
HWM SellHOWMET AEROSPACE INC$1,551,558
+7.3%
48,290
-4.7%
0.02%
+4.5%
LIVN SellLIVANOVA PLC$1,562,265
+10.2%
21,189
-1.0%
0.02%
+9.5%
CBSH BuyCOMMERCE BANCSHARES INC$1,526,914
+22.9%
19,931
+5.4%
0.02%
+21.1%
WMS SellADVANCED DRAIN SYS INC DEL$1,514,250
+13.7%
14,646
-8.1%
0.02%
+15.0%
KNSL SellKINSALE CAP GROUP INC$1,550,768
-17.7%
9,410
-0.0%
0.02%
-17.9%
ADC BuyAGREE REALTY CORP$1,562,130
+6.1%
23,208
+5.0%
0.02%
+4.5%
CNP SellCENTERPOINT ENERGY INC$1,521,106
+0.7%
67,157
-3.8%
0.02%0.0%
HAS SellHASBRO INC$1,515,140
-1.9%
15,763
-4.5%
0.02%0.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$1,535,122
+19.1%
16,345
+5.5%
0.02%
+21.1%
CASY BuyCASEYS GEN STORES INC$1,510,087
+27.7%
6,985
+5.5%
0.02%
+27.8%
LW SellLAMB WESTON HLDGS INC$1,525,039
-6.5%
19,683
-4.9%
0.02%
-4.2%
SNA SellSNAP ON INC$1,542,958
+28.5%
6,687
-4.7%
0.02%
+27.8%
LECO BuyLINCOLN ELEC HLDGS INC$1,537,242
+10.3%
12,504
+4.3%
0.02%
+9.5%
ALE SellALLETE INC$1,538,315
+7.8%
22,895
-0.7%
0.02%
+9.5%
QLYS BuyQUALYS INC$1,567,299
-13.9%
14,958
+0.2%
0.02%
-14.8%
CUZ SellCOUSINS PPTYS INC$1,531,115
+2.2%
43,313
-3.2%
0.02%
+4.5%
CPB SellCAMPBELL SOUP CO$1,508,351
-1.3%
30,005
-5.0%
0.02%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$1,513,080
+36.7%
13,261
+5.0%
0.02%
+35.3%
PCH SellPOTLATCHDELTIC CORPORATION$1,522,455
+4.9%
28,769
-0.9%
0.02%
+4.5%
PII BuyPOLARIS INC$1,512,021
+47.8%
11,326
+5.5%
0.02%
+53.3%
MAT BuyMATTEL INC$1,523,043
+18.2%
76,458
+3.5%
0.02%
+21.1%
DAN SellDANA INC$1,549,164
+22.6%
63,673
-1.6%
0.02%
+21.1%
W SellWAYFAIR INCcl a$1,517,410
+33.6%
4,821
-4.1%
0.02%
+35.3%
WPC SellWP CAREY INC$1,521,765
-12.9%
21,506
-13.1%
0.02%
-11.5%
ARW BuyARROW ELECTRS INC$1,562,008
+18.6%
14,095
+4.1%
0.02%
+15.0%
BBIO BuyBRIDGEBIO PHARMA INC$1,569,753
+5.1%
25,483
+21.3%
0.02%
+4.5%
ALC BuyALCON AG$1,530,476
+8.8%
21,765
+3.0%
0.02%
+9.5%
DEI SellDOUGLAS EMMETT INC$1,511,188
+4.3%
48,127
-3.1%
0.02%
+4.5%
PKG SellPACKAGING CORP AMER$1,571,668
-7.1%
11,687
-4.7%
0.02%
-8.0%
ATO SellATMOS ENERGY CORP$1,562,127
+0.5%
15,803
-3.0%
0.02%0.0%
TXT SellTEXTRON INC$1,572,595
+9.8%
28,042
-5.4%
0.02%
+9.5%
BLKB SellBLACKBAUD INC$1,521,823
+21.3%
21,410
-1.8%
0.02%
+21.1%
TGTX BuyTG THERAPEUTICS INC$1,562,740
-6.6%
32,422
+0.8%
0.02%
-8.0%
VC SellVISTEON CORP$1,475,473
-3.0%
12,099
-0.2%
0.02%
-4.3%
OMCL SellOMNICELL COM$1,449,999
-0.8%
11,165
-8.3%
0.02%0.0%
RAMP SellLIVERAMP HLDGS INC$1,490,616
-29.1%
28,732
-0.0%
0.02%
-29.0%
LNC SellLINCOLN NATL CORP IND$1,480,905
+17.3%
23,782
-5.3%
0.02%
+15.8%
BWA SellBORGWARNER INC$1,447,266
+12.1%
31,218
-6.5%
0.02%
+15.8%
PK SellPARK HOTELS & RESORTS INC$1,486,970
+22.2%
68,905
-2.9%
0.02%
+22.2%
TRNO SellTERRENO RLTY CORP$1,456,902
-8.8%
25,219
-7.6%
0.02%
-8.3%
WORK BuySLACK TECHNOLOGIES INC$1,463,411
+19.6%
36,018
+24.4%
0.02%
+22.2%
LANC SellLANCASTER COLONY CORP$1,477,233
-5.0%
8,424
-0.5%
0.02%
-4.3%
NWE SellNORTHWESTERN CORP$1,449,461
+11.2%
22,231
-0.6%
0.02%
+10.0%
LSTR BuyLANDSTAR SYS INC$1,465,403
+26.1%
8,878
+2.9%
0.02%
+29.4%
AAP SellADVANCE AUTO PARTS INC$1,484,618
+7.8%
8,091
-7.5%
0.02%
+4.8%
EXEL BuyEXELIXIS INC$1,462,861
+17.8%
64,757
+4.7%
0.02%
+15.8%
FOXA SellFOX CORP$1,490,982
+17.2%
41,290
-5.5%
0.02%
+15.8%
KMT SellKENNAMETAL INC$1,465,340
+10.2%
36,661
-0.1%
0.02%
+10.0%
CROX SellCROCS INC$1,441,664
+22.9%
17,920
-4.3%
0.02%
+22.2%
LKQ SellLKQ CORP$1,479,307
+14.3%
34,947
-4.9%
0.02%
+15.8%
ITT BuyITT INC$1,486,924
+24.6%
16,356
+5.6%
0.02%
+22.2%
INSP SellINSPIRE MED SYS INC$1,488,879
+5.4%
7,193
-4.2%
0.02%
+4.8%
QTS SellQTS RLTY TR INC$1,488,774
-6.8%
23,997
-7.0%
0.02%
-8.3%
RXN SellREXNORD CORP$1,498,781
+15.2%
31,828
-3.4%
0.02%
+15.8%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,471,140
+1.4%
18,980
-11.4%
0.02%0.0%
NUVA SellNUVASIVE INC$1,492,932
+14.8%
22,772
-1.3%
0.02%
+15.8%
BPMC SellBLUEPRINT MEDICINES CORP$1,463,214
-16.3%
15,049
-3.5%
0.02%
-15.4%
CPRI BuyCAPRI HOLDINGS LIMITED$1,448,961
+1149.1%
28,411
+928.6%
0.02%
+1000.0%
IAA BuyIAA INC$1,495,066
-11.2%
27,114
+4.6%
0.02%
-12.0%
BIO SellBIO RAD LABS INCcl a$1,485,613
-6.6%
2,601
-4.7%
0.02%
-8.3%
BL SellBLACKLINE INC$1,430,013
-25.2%
13,192
-8.0%
0.02%
-27.6%
MHK SellMOHAWK INDS INC$1,397,901
+28.5%
7,269
-5.8%
0.02%
+31.2%
SRC SellSPIRIT RLTY CAP INC NEW$1,422,943
+3.3%
33,481
-2.4%
0.02%0.0%
FSLR BuyFIRST SOLAR INC$1,412,165
-6.9%
16,176
+5.5%
0.02%
-8.7%
JBL BuyJABIL INC$1,424,385
+29.0%
27,308
+5.2%
0.02%
+23.5%
TPR SellTAPESTRY INC$1,412,967
+26.5%
34,287
-4.6%
0.02%
+23.5%
SSB SellSOUTH ST CORP$1,433,671
+0.4%
18,261
-7.5%
0.02%0.0%
THO BuyTHOR INDS INC$1,404,665
+52.8%
10,425
+5.5%
0.02%
+50.0%
DCI BuyDONALDSON INC$1,428,002
+9.3%
24,553
+5.0%
0.02%
+5.0%
L SellLOEWS CORP$1,437,891
+5.5%
28,040
-7.4%
0.02%
+5.0%
IPG SellINTERPUBLIC GROUP COS INC$1,407,674
+18.5%
48,208
-4.6%
0.02%
+16.7%
NEO SellNEOGENOMICS INC$1,388,011
-13.8%
28,779
-3.8%
0.02%
-12.5%
SXT SellSENSIENT TECHNOLOGIES CORP$1,434,342
+5.0%
18,389
-0.6%
0.02%
+5.0%
NYT BuyNEW YORK TIMES COcl a$1,406,224
+3.2%
27,780
+5.6%
0.02%
+5.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$1,405,235
+16.5%
8,401
+5.7%
0.02%
+16.7%
BXS SellBANCORPSOUTH BK TUPELO MISS$1,407,326
+17.9%
43,329
-0.4%
0.02%
+16.7%
HRC BuyHILL ROM HLDGS INC$1,432,263
+17.7%
12,964
+4.4%
0.02%
+16.7%
COHR BuyCOHERENT INC$1,436,415
+74.0%
5,680
+3.2%
0.02%
+75.0%
GTLS SellCHART INDS INC$1,374,247
+16.7%
9,654
-3.5%
0.02%
+16.7%
SLG NewSL GREEN RLTY CORP$1,416,73820,242
+100.0%
0.02%
CBOE SellCBOE GLOBAL MKTS INC$1,416,004
+0.2%
14,348
-5.5%
0.02%0.0%
GATX SellGATX CORP$1,389,616
+10.9%
14,984
-0.6%
0.02%
+10.5%
CNO SellCNO FINL GROUP INC$1,435,296
+2.4%
59,090
-6.3%
0.02%0.0%
BC BuyBRUNSWICK CORP$1,404,800
+31.1%
14,730
+4.8%
0.02%
+31.2%
CNX SellCNX RES CORP$1,401,425
+24.8%
95,335
-8.3%
0.02%
+23.5%
TCF BuyTCF FINL CORP$1,339,163
+32.4%
28,824
+5.5%
0.02%
+33.3%
EXPO SellEXPONENT INC$1,338,573
+4.4%
13,736
-3.5%
0.02%
+5.3%
NGVT SellINGEVITY CORP$1,331,972
-1.6%
17,635
-1.3%
0.02%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$1,367,022
+15.7%
56,770
-0.5%
0.02%
+11.1%
MSTR SellMICROSTRATEGY INCcl a new$1,332,484
+68.3%
1,963
-3.7%
0.02%
+66.7%
LITE BuyLUMENTUM HLDGS INC$1,346,225
+1.6%
14,737
+5.4%
0.02%0.0%
WU SellWESTERN UN CO$1,353,957
+6.9%
54,905
-4.9%
0.02%
+5.3%
PB BuyPROSPERITY BANCSHARES INC$1,310,500
+14.3%
17,499
+5.8%
0.02%
+17.6%
POWI SellPOWER INTEGRATIONS INC$1,305,880
-4.0%
16,027
-3.5%
0.02%0.0%
TEX SellTEREX CORP NEW$1,352,799
+31.6%
29,364
-0.4%
0.02%
+33.3%
VRNS BuyVARONIS SYS INC$1,349,831
-2.4%
26,292
+211.1%
0.02%
-4.8%
HUBS SellHUBSPOT INC$1,366,718
+9.7%
3,009
-4.3%
0.02%
+5.3%
WWD BuyWOODWARD INC$1,332,117
+5.2%
11,043
+6.0%
0.02%
+5.3%
MOS SellMOSAIC CO NEW$1,347,029
+30.9%
42,614
-4.7%
0.02%
+33.3%
HAE BuyHAEMONETICS CORP MASS$1,339,003
-3.7%
12,062
+3.0%
0.02%
-4.8%
QTWO SellQ2 HLDGS INC$1,326,448
-23.7%
13,238
-3.6%
0.02%
-23.1%
SEIC BuySEI INVTS CO$1,364,588
+11.1%
22,396
+4.8%
0.02%
+11.1%
CATY SellCATHAY GEN BANCORP$1,360,258
+26.0%
33,356
-0.5%
0.02%
+25.0%
SAFM SellSANDERSON FARMS INC$1,329,271
+12.0%
8,533
-5.0%
0.02%
+11.1%
TDOC SellTELADOC HEALTH INC$1,354,583
-12.9%
7,453
-4.2%
0.02%
-13.0%
CMD SellCANTEL MED CORP$1,329,735
+0.9%
16,655
-0.3%
0.02%0.0%
DISCK SellDISCOVERY INC$1,335,234
+32.3%
36,195
-6.1%
0.02%
+33.3%
FLR BuyFLUOR CORP NEW$1,355,776
+47.0%
58,717
+1.7%
0.02%
+42.9%
BURL SellBURLINGTON STORES INC$1,303,664
+9.6%
4,363
-4.0%
0.02%
+5.6%
ROL SellROLLINS INC$1,274,228
-16.6%
37,020
-5.4%
0.02%
-17.4%
SGEN SellSEAGEN INC$1,279,595
-24.1%
9,215
-4.3%
0.02%
-24.0%
ROLL SellRBC BEARINGS INC$1,296,124
+6.0%
6,587
-3.6%
0.02%
+5.6%
COUP SellCOUPA SOFTWARE INC$1,288,178
-27.2%
5,062
-3.1%
0.02%
-26.9%
PRG SellPROG HOLDINGS INC$1,278,830
-20.1%
29,541
-0.6%
0.02%
-20.8%
PRI BuyPRIMERICA INC$1,289,138
+14.2%
8,721
+3.5%
0.02%
+11.8%
PNFP BuyPINNACLE FINL PARTNERS INC$1,270,320
+45.4%
14,328
+5.6%
0.02%
+46.2%
CDK BuyCDK GLOBAL INC$1,288,628
+9.5%
23,837
+5.0%
0.02%
+5.6%
SNV BuySYNOVUS FINL CORP$1,283,791
+49.8%
28,061
+6.0%
0.02%
+46.2%
PZZA SellPAPA JOHNS INTL INC$1,272,604
+3.8%
14,357
-0.6%
0.02%
+5.6%
DY SellDYCOM INDS INC$1,246,511
+21.3%
13,425
-1.3%
0.02%
+26.7%
WRB SellBERKLEY W R CORP$1,302,500
+7.7%
17,286
-5.1%
0.02%
+5.6%
ENSG SellENSIGN GROUP INC$1,279,321
+24.2%
13,633
-3.5%
0.02%
+26.7%
EXAS SellEXACT SCIENCES CORP$1,289,336
-4.5%
9,784
-4.0%
0.02%
-5.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,270,940
-7.5%
9,528
-4.7%
0.02%
-9.5%
NWL SellNEWELL BRANDS INC$1,253,197
+20.3%
46,796
-4.6%
0.02%
+18.8%
NVRO SellNEVRO CORP$1,294,979
-22.2%
9,283
-3.5%
0.02%
-24.0%
FHI SellFEDERATED HERMES INCcl b$1,298,981
+6.9%
41,501
-1.3%
0.02%
+5.6%
NRG SellNRG ENERGY INC$1,292,441
-4.5%
34,255
-4.9%
0.02%
-5.0%
APPN SellAPPIAN CORPcl a$1,253,586
-21.6%
9,429
-4.4%
0.02%
-20.8%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$1,293,761
+22.9%
46,622
+2.6%
0.02%
+18.8%
M SellMACYS INC$1,294,747
+34.4%
79,972
-6.6%
0.02%
+35.7%
FERG NewFERGUSON PLC NEW$1,253,32810,480
+100.0%
0.02%
HIW SellHIGHWOODS PPTYS INC$1,300,352
+4.9%
30,283
-3.2%
0.02%0.0%
PODD SellINSULET CORP$1,244,067
-2.3%
4,768
-4.3%
0.02%0.0%
NSP SellINSPERITY INC$1,289,763
+2.4%
15,402
-0.5%
0.02%0.0%
PNR SellPENTAIR PLC$1,276,750
+11.7%
20,487
-4.8%
0.02%
+11.8%
CVLT SellCOMMVAULT SYSTEMS INC$1,216,406
+9.5%
18,859
-6.0%
0.02%
+5.9%
TAP SellMOLSON COORS BEVERAGE COcl b$1,178,394
+7.8%
23,038
-4.7%
0.02%
+12.5%
SYNH BuySYNEOS HEALTH INCcl a$1,218,682
+27.3%
16,067
+14.4%
0.02%
+28.6%
IAC SellIAC INTERACTIVECORP NEW$1,179,322
+9.3%
5,452
-4.3%
0.02%
+12.5%
RDN SellRADIAN GROUP INC$1,184,750
+10.0%
50,957
-4.2%
0.02%
+12.5%
LNG SellCHENIERE ENERGY INC$1,211,208
+14.8%
16,820
-4.3%
0.02%
+12.5%
AMG SellAFFILIATED MANAGERS GROUP IN$1,208,484
+46.2%
8,109
-0.2%
0.02%
+50.0%
FCEL BuyFUELCELL ENERGY INC$1,206,376
+31.4%
83,718
+1.8%
0.02%
+28.6%
MGNI SellMAGNITE INC$1,221,586
+29.6%
29,358
-4.3%
0.02%
+28.6%
COLD BuyAMERICOLD RLTY TR$1,227,616
+9.4%
31,911
+6.2%
0.02%
+5.9%
YELP SellYELP INCcl a$1,198,860
+12.9%
30,740
-5.4%
0.02%
+12.5%
QDEL BuyQUIDEL CORP$1,177,468
-26.7%
9,204
+2.9%
0.02%
-25.0%
WERN SellWERNER ENTERPRISES INC$1,231,373
+18.5%
26,105
-1.5%
0.02%
+12.5%
LFUS BuyLITTELFUSE INC$1,221,977
+10.2%
4,621
+6.1%
0.02%
+5.9%
MDU BuyMDU RES GROUP INC$1,197,924
+26.6%
37,897
+5.5%
0.02%
+28.6%
SON BuySONOCO PRODS CO$1,202,257
+12.7%
18,993
+5.5%
0.02%
+12.5%
ALNY SellALNYLAM PHARMACEUTICALS INC$1,184,725
+3.9%
8,391
-4.3%
0.02%
+5.9%
NWSA SellNEWS CORP NEWcl a$1,226,743
+34.9%
48,240
-4.7%
0.02%
+28.6%
SONO BuySONOS INC$1,194,731
+121.2%
31,885
+38.1%
0.02%
+125.0%
CNXC BuyCONCENTRIX CORP$1,177,248
+61.3%
7,863
+6.4%
0.02%
+63.6%
POST BuyPOST HLDGS INC$1,197,385
+7.4%
11,326
+2.6%
0.02%
+5.9%
RE SellEVEREST RE GROUP LTD$1,221,208
+0.9%
4,928
-4.7%
0.02%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$1,183,280
+55.3%
14,744
+5.3%
0.02%
+63.6%
CACI BuyCACI INTL INCcl a$1,226,640
+3.7%
4,973
+4.9%
0.02%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$1,227,430
+23.8%
17,590
+5.5%
0.02%
+20.0%
JBLU BuyJETBLUE AWYS CORP$1,214,868
+48.5%
59,728
+6.1%
0.02%
+50.0%
CF SellCF INDS HLDGS INC$1,198,894
+11.8%
26,419
-4.7%
0.02%
+12.5%
OGE BuyOGE ENERGY CORP$1,223,952
+7.1%
37,823
+5.5%
0.02%
+5.9%
HZNP SellHORIZON THERAPEUTICS PUB L$1,235,177
+20.6%
13,420
-4.1%
0.02%
+20.0%
UFPI SellUFP INDUSTRIES INC$1,206,008
+32.1%
15,902
-3.2%
0.02%
+28.6%
TOL BuyTOLL BROTHERS INC$1,202,165
+34.2%
21,191
+2.8%
0.02%
+38.5%
IVZ SellINVESCO LTD$1,172,831
+37.8%
46,504
-4.7%
0.02%
+38.5%
FAF BuyFIRST AMERN FINL CORP$1,175,204
+14.0%
20,745
+3.9%
0.02%
+20.0%
NVTA SellINVITAE CORP$1,227,726
-11.9%
32,131
-3.6%
0.02%
-14.3%
NHI SellNATIONAL HEALTH INVS INC$1,186,765
-3.4%
16,419
-7.6%
0.02%0.0%
HSIC SellHENRY SCHEIN INC$1,218,416
-1.5%
17,597
-4.9%
0.02%
-5.3%
RACE BuyFERRARI N V$1,203,818
-4.3%
5,743
+5.4%
0.02%
-5.3%
FULT BuyFULTON FINL CORP PA$1,197,260
+34.9%
70,303
+0.7%
0.02%
+38.5%
SLM SellSLM CORP$1,234,629
+38.1%
68,705
-4.8%
0.02%
+38.5%
PDCO SellPATTERSON COS INC$1,215,538
+6.3%
38,045
-1.4%
0.02%
+5.9%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$1,237,356
+19.0%
44,848
+9.7%
0.02%
+12.5%
CMA SellCOMERICA INC$1,232,924
+22.5%
17,186
-4.7%
0.02%
+20.0%
FCFS SellFIRSTCASH INC$1,203,468
-7.5%
18,326
-1.3%
0.02%
-5.3%
HPP SellHUDSON PAC PPTYS INC$1,193,910
+8.6%
44,007
-3.9%
0.02%
+12.5%
CLNY SellCOLONY CAP INC NEW$1,113,316
+19.4%
171,808
-11.4%
0.02%
+21.4%
FL BuyFOOT LOCKER INC$1,107,675
+46.5%
19,692
+5.3%
0.02%
+54.5%
XEC BuyCIMAREX ENERGY CO$1,151,750
+68.2%
19,393
+6.2%
0.02%
+70.0%
UPWK SellUPWORK INC$1,114,325
+24.8%
24,890
-3.8%
0.02%
+30.8%
CFR BuyCULLEN FROST BANKERS INC$1,155,793
+32.1%
10,627
+5.9%
0.02%
+30.8%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$1,153,446
+9.4%
13,258
+2.8%
0.02%
+6.2%
DISH SellDISH NETWORK CORPORATIONcl a$1,105,077
+6.7%
30,527
-4.6%
0.02%
+13.3%
NLSN SellNIELSEN HLDGS PLC$1,110,599
+15.1%
44,159
-4.5%
0.02%
+21.4%
MTX BuyMINERALS TECHNOLOGIES INC$1,144,789
+21.8%
15,199
+0.4%
0.02%
+21.4%
WCC SellWESCO INTL INC$1,138,043
+6.1%
13,152
-3.8%
0.02%
+6.2%
ZEN SellZENDESK INC$1,112,947
-11.3%
8,392
-4.3%
0.02%
-10.5%
AOS SellSMITH A O CORP$1,126,991
+17.5%
16,669
-4.7%
0.02%
+21.4%
AYI BuyACUITY BRANDS INC$1,123,320
+40.3%
6,808
+3.0%
0.02%
+41.7%
URBN SellURBAN OUTFITTERS INC$1,109,080
+45.2%
29,822
-0.1%
0.02%
+54.5%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,107,367
+26.6%
87,747
+5.8%
0.02%
+30.8%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$1,117,131
+18.6%
23,230
+3.1%
0.02%
+21.4%
NOVT SellNOVANTA INC$1,167,358
+1.9%
8,851
-8.7%
0.02%0.0%
TRU SellTRANSUNION$1,163,250
-13.0%
12,925
-4.1%
0.02%
-15.0%
REZI SellRESIDEO TECHNOLOGIES INC$1,108,643
+29.7%
39,244
-2.4%
0.02%
+30.8%
GLPI SellGAMING & LEISURE PPTYS INC$1,138,439
-13.1%
26,831
-13.1%
0.02%
-15.0%
ZION SellZIONS BANCORPORATION N A$1,111,511
+20.7%
20,224
-4.6%
0.02%
+21.4%
WDFC SellWD-40 CO$1,117,557
+11.5%
3,650
-3.2%
0.02%
+13.3%
JEF BuyJEFFERIES FINL GROUP INC$1,164,328
+27.0%
38,682
+3.8%
0.02%
+21.4%
ORI BuyOLD REP INTL CORP$1,168,440
+16.9%
53,500
+5.5%
0.02%
+13.3%
NI SellNISOURCE INC$1,162,440
+2.1%
48,214
-2.9%
0.02%0.0%
HOG BuyHARLEY DAVIDSON INC$1,162,339
+15.3%
28,986
+5.5%
0.02%
+13.3%
BXMT SellBLACKSTONE MTG TR INC$1,155,525
+7.5%
37,275
-4.5%
0.02%
+6.2%
JBT SellJOHN BEAN TECHNOLOGIES CORP$1,123,256
+11.9%
8,424
-4.5%
0.02%
+13.3%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,136,315
+24.8%
24,479
+0.7%
0.02%
+21.4%
CLGX SellCORELOGIC INC$1,111,323
+1.5%
14,023
-1.0%
0.02%
+6.2%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,104,949
+26.5%
15,128
+5.5%
0.02%
+30.8%
SRCL BuySTERICYCLE INC$1,169,206
+2.8%
17,319
+5.5%
0.02%0.0%
LXP SellLEXINGTON REALTY TRUST$1,136,820
+1.4%
102,324
-3.0%
0.02%0.0%
PNW SellPINNACLE WEST CAP CORP$1,131,823
-3.0%
13,913
-4.6%
0.02%0.0%
GL SellGLOBE LIFE INC$1,149,800
-4.0%
11,899
-5.6%
0.02%
-5.6%
NAVI SellNAVIENT CORPORATION$1,131,363
+45.4%
79,061
-0.2%
0.02%
+41.7%
POR SellPORTLAND GEN ELEC CO$1,156,132
+7.3%
24,355
-3.3%
0.02%
+6.2%
INGR BuyINGREDION INC$1,141,175
+20.7%
12,691
+5.6%
0.02%
+21.4%
AMH SellAMERICAN HOMES 4 RENTcl a$1,102,554
-3.3%
33,070
-13.0%
0.02%
-5.9%
AMKR BuyAMKOR TECHNOLOGY INC$1,063,607
+156.9%
44,859
+63.4%
0.02%
+166.7%
HII SellHUNTINGTON INGALLS INDS INC$1,060,951
+14.4%
5,154
-5.3%
0.02%
+14.3%
CVNA SellCARVANA COcl a$1,065,344
+4.8%
4,060
-4.3%
0.02%
+6.7%
SNBR SellSLEEP NUMBER CORP$1,057,091
+68.8%
7,367
-3.7%
0.02%
+77.8%
SKX BuySKECHERS U S A INCcl a$1,075,951
+23.3%
25,796
+6.3%
0.02%
+23.1%
MRO SellMARATHON OIL CORP$1,040,958
+52.6%
97,468
-4.7%
0.02%
+60.0%
GRUB BuyGRUBHUB INC$1,084,260
-14.7%
18,071
+5.6%
0.02%
-15.8%
IVE BuyISHARES TRs&p 500 val etf$1,087,548
+49.0%
7,700
+35.1%
0.02%
+45.5%
IRTC SellIRHYTHM TECHNOLOGIES INC$1,077,831
-43.5%
7,762
-3.5%
0.02%
-44.8%
BCPC SellBALCHEM CORP$1,077,523
+5.3%
8,592
-3.3%
0.02%
+6.7%
MSA BuyMSA SAFETY INC$1,094,996
+5.4%
7,299
+4.9%
0.02%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$1,046,809
+65.5%
9,339
+9.4%
0.02%
+77.8%
JACK SellJACK IN THE BOX INC$1,091,872
+17.4%
9,946
-0.8%
0.02%
+14.3%
ENTG SellENTEGRIS INC$1,038,287
+11.5%
9,287
-4.2%
0.02%
+14.3%
RHI SellROBERT HALF INTL INC$1,085,954
+18.0%
13,910
-5.5%
0.02%
+14.3%
TKR BuyTIMKEN CO$1,038,002
+11.1%
12,788
+5.9%
0.02%
+14.3%
BKU SellBANKUNITED INC$1,095,278
+21.4%
24,921
-4.0%
0.02%
+14.3%
NATI BuyNATIONAL INSTRS CORP$1,072,370
+3.9%
24,832
+5.7%
0.02%
+6.7%
VER SellVEREIT INC$1,077,807
-7.6%
27,908
-9.6%
0.02%
-5.9%
EVR BuyEVERCORE INCclass a$1,040,219
+30.6%
7,896
+8.7%
0.02%
+33.3%
TPH SellTRI POINTE HOMES INC$1,079,243
+6.6%
53,008
-9.7%
0.02%
+6.7%
ARNA SellARENA PHARMACEUTICALS INC$1,094,003
-13.9%
15,766
-4.6%
0.02%
-15.8%
SVC SellSERVICE PPTYS TR$1,064,115
-0.1%
89,723
-3.2%
0.02%0.0%
CBU SellCOMMUNITY BK SYS INC$1,077,916
+17.2%
14,050
-4.8%
0.02%
+14.3%
AEIS SellADVANCED ENERGY INDS$1,100,543
+8.3%
10,081
-3.8%
0.02%
+6.7%
MLHR SellMILLER HERMAN INC$1,078,871
+20.1%
26,218
-1.3%
0.02%
+23.1%
WAFD SellWASHINGTON FED INC$1,057,672
+16.7%
34,340
-2.5%
0.02%
+14.3%
SHAK SellSHAKE SHACK INCcl a$1,069,511
+27.4%
9,484
-4.2%
0.02%
+23.1%
ITRI BuyITRON INC$1,044,918
-3.1%
11,787
+4.9%
0.02%0.0%
RBC BuyREGAL BELOIT CORP$1,095,640
+22.6%
7,679
+5.5%
0.02%
+23.1%
AVTR SellAVANTOR INC$1,041,335
-1.7%
35,995
-4.3%
0.02%0.0%
EXP BuyEAGLE MATLS INC$1,064,258
+40.2%
7,918
+5.7%
0.02%
+45.5%
HASI SellHANNON ARMSTRONG SUST INFR C$1,102,477
-15.5%
19,652
-4.5%
0.02%
-20.0%
ALRM SellALARM COM HLDGS INC$1,076,727
-19.5%
12,465
-3.6%
0.02%
-20.0%
ALK SellALASKA AIR GROUP INC$1,057,944
+27.5%
15,286
-4.2%
0.02%
+33.3%
TNL NewTRAVEL PLUS LEISURE CO$991,46516,211
+100.0%
0.02%
EPR SellEPR PPTYS$1,015,056
+39.1%
21,787
-3.0%
0.02%
+36.4%
WOR SellWORTHINGTON INDS INC$1,000,983
+19.1%
14,920
-8.9%
0.02%
+15.4%
AN SellAUTONATION INC$975,547
+32.8%
10,465
-0.6%
0.02%
+36.4%
AIZ SellASSURANT INC$1,016,066
-2.8%
7,167
-6.6%
0.02%
-6.2%
JNPR SellJUNIPER NETWORKS INC$1,026,929
+6.8%
40,542
-5.1%
0.02%
+7.1%
SWAV SellSHOCKWAVE MED INC$1,023,974
+20.2%
7,861
-4.3%
0.02%
+15.4%
TRIP BuyTRIPADVISOR INC$985,056
+97.5%
18,313
+5.7%
0.02%
+114.3%
DB SellDEUTSCHE BANK A Gnamen akt$1,012,099
+7.1%
84,525
-2.0%
0.02%
+7.1%
DVA SellDAVITA INC$1,016,702
-14.7%
9,434
-7.1%
0.02%
-16.7%
JBGS SellJBG SMITH PPTYS$1,032,062
-2.1%
32,465
-3.7%
0.02%
-6.2%
DXC SellDXC TECHNOLOGY CO$982,220
+15.8%
31,421
-4.6%
0.02%
+15.4%
TRMK SellTRUSTMARK CORP$973,010
+21.3%
28,907
-1.6%
0.02%
+25.0%
BEN SellFRANKLIN RESOURCES INC$999,858
+13.4%
33,779
-4.3%
0.02%
+15.4%
AMC NewAMC ENTMT HLDGS INC$1,025,339100,425
+100.0%
0.02%
UE SellURBAN EDGE PPTYS$1,029,510
+23.8%
62,319
-3.0%
0.02%
+25.0%
LGND SellLIGAND PHARMACEUTICALS INC$1,002,511
+43.5%
6,576
-6.4%
0.02%
+50.0%
GKOS SellGLAUKOS CORP$995,829
+7.4%
11,865
-3.7%
0.02%
+7.1%
ENV SellENVESTNET INC$1,004,214
-15.4%
13,903
-3.6%
0.02%
-16.7%
EQT BuyEQT CORP$978,330
+55.8%
52,655
+6.6%
0.02%
+66.7%
MAN BuyMANPOWERGROUP INC$1,034,395
+11.1%
10,459
+1.3%
0.02%
+7.1%
KOD SellKODIAK SCIENCES INC$979,576
-25.4%
8,639
-3.3%
0.02%
-25.0%
MDB SellMONGODB INCcl a$1,013,827
-27.0%
3,791
-2.0%
0.02%
-28.6%
RPD SellRAPID7 INC$1,027,753
-20.8%
13,775
-4.2%
0.02%
-21.1%
SLQT BuySELECTQUOTE INC$1,024,086
+417.7%
34,703
+264.0%
0.02%
+400.0%
OLN BuyOLIN CORP$1,025,114
+63.8%
26,998
+5.9%
0.02%
+66.7%
ABG SellASBURY AUTOMOTIVE GROUP INC$1,010,993
+29.8%
5,145
-3.8%
0.02%
+25.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$1,002,856
+2.9%
80,486
-6.4%
0.02%0.0%
SEM SellSELECT MED HLDGS CORP$1,002,131
+18.2%
29,388
-4.1%
0.02%
+15.4%
DNLI SellDENALI THERAPEUTICS INC$977,381
-34.6%
17,117
-4.1%
0.02%
-31.8%
VCYT BuyVERACYTE INC$971,746
+18.2%
18,079
+7.6%
0.02%
+25.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$926,635
+12.4%
13,412
+5.6%
0.01%
+16.7%
OZK BuyBANK OZK$934,852
+37.8%
22,885
+5.5%
0.01%
+40.0%
TPTX SellTURNING POINT THERAPEUTICS I$955,643
-25.2%
10,103
-3.6%
0.01%
-26.3%
ORA BuyORMAT TECHNOLOGIES INC$916,838
-8.0%
11,675
+5.7%
0.01%
-6.7%
EGHT Sell8X8 INC NEW$925,156
-9.6%
28,519
-4.0%
0.01%
-6.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$924,922
-17.4%
12,249
-4.1%
0.01%
-17.6%
PDCE SellPDC ENERGY INC$965,195
+57.1%
28,058
-6.2%
0.01%
+55.6%
SGMS SellSCIENTIFIC GAMES CORP$948,709
-7.8%
24,629
-0.7%
0.01%
-6.7%
HRB BuyBLOCK H & R INC$904,068
+39.9%
41,471
+1.8%
0.01%
+40.0%
AVNS BuyAVANOS MED INC$932,756
-4.1%
21,325
+0.6%
0.01%
-6.7%
FLIR SellFLIR SYS INC$914,306
+22.9%
16,191
-4.6%
0.01%
+27.3%
FCN BuyFTI CONSULTING INC$909,734
+27.6%
6,493
+1.7%
0.01%
+27.3%
PVH SellPVH CORPORATION$926,143
+7.3%
8,762
-4.7%
0.01%
+7.7%
ATKR SellATKORE INC$912,555
+67.8%
12,692
-4.0%
0.01%
+75.0%
PPBI SellPACIFIC PREMIER BANCORP$970,015
+32.6%
22,330
-4.4%
0.01%
+27.3%
VMI BuyVALMONT INDS INC$952,344
+43.0%
4,007
+5.3%
0.01%
+40.0%
TDC BuyTERADATA CORP DEL$961,534
+76.3%
24,949
+2.8%
0.01%
+75.0%
EYE SellNATIONAL VISION HLDGS INC$965,093
-6.4%
22,019
-3.3%
0.01%
-6.7%
NSA SellNATIONAL STORAGE AFFILIATES$967,105
+2.7%
24,220
-7.3%
0.01%0.0%
ASH BuyASHLAND GLOBAL HLDGS INC$917,882
+18.4%
10,340
+5.6%
0.01%
+16.7%
NCR BuyNCR CORP NEW$932,394
+7.5%
24,569
+6.5%
0.01%
+7.7%
VIAV SellVIAVI SOLUTIONS INC$958,611
+1.6%
61,058
-3.1%
0.01%0.0%
VNT BuyVONTIER CORPORATION$955,109
+66.7%
31,553
+84.0%
0.01%
+55.6%
PTON SellPELOTON INTERACTIVE INC$942,922
-26.3%
8,386
-0.6%
0.01%
-26.3%
PBCT SellPEOPLES UNITED FINANCIAL INC$939,768
+32.1%
52,501
-4.6%
0.01%
+27.3%
FLS BuyFLOWSERVE CORP$955,968
+53.7%
24,632
+46.0%
0.01%
+55.6%
DKS BuyDICKS SPORTING GOODS INC$941,366
+43.1%
12,362
+5.6%
0.01%
+40.0%
FORM SellFORMFACTOR INC$932,063
+0.9%
20,662
-3.7%
0.01%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$915,529
+4.5%
10,042
-10.6%
0.01%
+7.7%
STRA SellSTRATEGIC ED INC$967,353
-4.6%
10,525
-1.0%
0.01%
-6.7%
CRUS BuyCIRRUS LOGIC INC$930,146
+8.9%
10,970
+5.6%
0.01%
+7.7%
MTH SellMERITAGE HOMES CORP$938,595
+7.2%
10,211
-3.4%
0.01%
+7.7%
FELE SellFRANKLIN ELEC INC$964,331
+8.8%
12,216
-4.6%
0.01%
+7.7%
MRCY BuyMERCURY SYS INC$912,445
-17.3%
12,915
+3.1%
0.01%
-17.6%
WBS BuyWEBSTER FINL CORP CONN$940,066
+38.0%
17,058
+5.6%
0.01%
+40.0%
DDOG SellDATADOG INC$923,657
-19.0%
11,083
-4.3%
0.01%
-17.6%
WRI SellWEINGARTEN RLTY INVSsh ben int$942,980
+19.9%
35,042
-3.4%
0.01%
+16.7%
AMN SellAMN HEALTHCARE SVCS INC$922,429
+4.3%
12,516
-3.4%
0.01%
+7.7%
COG SellCABOT OIL & GAS CORP$923,619
+10.1%
49,181
-4.6%
0.01%
+7.7%
ACHC BuyACADIA HEALTHCARE COMPANY IN$960,752
+20.0%
16,814
+5.5%
0.01%
+16.7%
ABCB SellAMERIS BANCORP$941,819
+30.7%
17,936
-5.2%
0.01%
+27.3%
WK SellWORKIVA INC$945,618
-8.1%
10,714
-4.6%
0.01%
-6.7%
INT SellWORLD FUEL SVCS CORP$965,853
+2.6%
27,439
-9.2%
0.01%0.0%
CW BuyCURTISS WRIGHT CORP$919,506
+6.2%
7,753
+4.2%
0.01%
+7.7%
ABM SellABM INDS INC$923,944
+28.4%
18,113
-4.8%
0.01%
+27.3%
CUBE SellCUBESMART$922,409
-0.4%
24,383
-11.5%
0.01%0.0%
SAVE SellSPIRIT AIRLS INC$948,699
+45.7%
25,710
-3.4%
0.01%
+40.0%
CNK SellCINEMARK HLDGS INC$960,270
+15.7%
47,049
-1.3%
0.01%
+16.7%
GDDY SellGODADDY INCcl a$949,060
-10.5%
12,227
-4.3%
0.01%
-12.5%
AIMC SellALTRA INDL MOTION CORP$967,657
-3.6%
17,492
-3.4%
0.01%
-6.7%
IRBT SellIROBOT CORP$916,594
+45.1%
7,502
-4.7%
0.01%
+55.6%
CNNE SellCANNAE HLDGS INC$945,333
-14.6%
23,860
-4.6%
0.01%
-17.6%
LOPE BuyGRAND CANYON ED INC$948,799
+21.3%
8,859
+5.5%
0.01%
+16.7%
CVET SellCOVETRUS INC$935,454
+0.4%
31,213
-3.7%
0.01%0.0%
LPSN SellLIVEPERSON INC$905,493
-18.1%
17,169
-3.3%
0.01%
-17.6%
CDNA SellCAREDX INC$905,325
-8.1%
13,296
-2.2%
0.01%
-6.7%
RLJ SellRLJ LODGING TR$958,707
+0.7%
61,932
-7.9%
0.01%0.0%
GH SellGUARDANT HEALTH INC$911,168
+13.4%
5,969
-4.3%
0.01%
+16.7%
HMSY SellHMS HLDGS CORP$922,415
-4.4%
24,947
-5.0%
0.01%0.0%
CNMD SellCONMED CORP$939,726
+12.2%
7,196
-3.8%
0.01%
+7.7%
SAIC BuySCIENCE APPLICATIONS INTL CO$952,759
-7.3%
11,398
+5.0%
0.01%
-6.7%
HE BuyHAWAIIAN ELEC INDUSTRIES$915,347
+32.4%
20,602
+5.5%
0.01%
+40.0%
HCSG SellHEALTHCARE SVCS GROUP INC$944,723
-0.3%
33,704
-0.1%
0.01%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$915,299
-4.7%
33,552
-4.1%
0.01%0.0%
CMP SellCOMPASS MINERALS INTL INC$919,099
+0.4%
14,654
-1.2%
0.01%0.0%
KMPR BuyKEMPER CORP$927,941
+9.5%
11,640
+5.5%
0.01%
+7.7%
NVCR SellNOVOCURE LTD$967,822
-26.9%
7,322
-4.3%
0.01%
-30.0%
HI SellHILLENBRAND INC$918,322
+6.8%
19,248
-10.9%
0.01%
+7.7%
CFX BuyCOLFAX CORP$951,334
+38.0%
21,715
+20.5%
0.01%
+40.0%
IPGP SellIPG PHOTONICS CORP$949,441
-9.9%
4,501
-4.5%
0.01%
-12.5%
SPSC SellSPS COMM INC$957,050
-12.7%
9,637
-4.5%
0.01%
-12.5%
HLI SellHOULIHAN LOKEY INCcl a$949,630
-5.0%
14,278
-3.9%
0.01%
-6.7%
ROG SellROGERS CORP$924,111
+17.0%
4,910
-3.5%
0.01%
+16.7%
IDA BuyIDACORP INC$953,914
+9.8%
9,542
+5.5%
0.01%
+7.7%
INSM SellINSMED INC$948,435
-1.9%
27,846
-4.1%
0.01%0.0%
ISBC SellINVESTORS BANCORP INC NEW$929,216
+35.6%
63,255
-2.5%
0.01%
+40.0%
BBBY SellBED BATH & BEYOND INC$940,875
+48.5%
32,277
-9.5%
0.01%
+55.6%
PDM SellPIEDMONT OFFICE REALTY TR IN$841,872
-2.6%
48,467
-9.0%
0.01%0.0%
DDD Sell3-D SYS CORP DEL$901,377
+161.1%
32,849
-0.3%
0.01%
+160.0%
KFY SellKORN FERRY$892,827
+27.4%
14,315
-11.2%
0.01%
+30.0%
SNX BuySYNNEX CORP$897,015
+48.9%
7,811
+5.6%
0.01%
+44.4%
FLO BuyFLOWERS FOODS INC$885,170
+11.0%
37,192
+5.5%
0.01%
+8.3%
VMW SellVMWARE INC$880,734
+2.7%
5,854
-4.3%
0.01%0.0%
DIOD SellDIODES INC$895,885
+7.5%
11,221
-5.0%
0.01%
+8.3%
EAT SellBRINKER INTL INC$842,558
+19.6%
11,857
-4.8%
0.01%
+18.2%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$898,204
-15.3%
19,127
-4.6%
0.01%
-18.8%
DISCA SellDISCOVERY INC$866,419
+39.2%
19,936
-3.6%
0.01%
+44.4%
CRNC SellCERENCE INC$883,528
-13.8%
9,863
-3.3%
0.01%
-13.3%
UFS SellDOMTAR CORP$880,408
+7.9%
23,827
-7.6%
0.01%
+8.3%
UNF SellUNIFIRST CORP MASS$888,800
+0.7%
3,973
-4.7%
0.01%0.0%
BOX SellBOX INCcl a$880,769
+22.4%
38,361
-3.8%
0.01%
+18.2%
ATGE SellADTALEM GLOBAL ED INC$870,908
+6.4%
22,026
-8.7%
0.01%
+8.3%
HXL BuyHEXCEL CORP NEW$885,080
+21.9%
15,805
+5.5%
0.01%
+18.2%
NVT BuyNVENT ELECTRIC PLC$880,421
+25.1%
31,545
+4.4%
0.01%
+18.2%
ONB SellOLD NATL BANCORP IND$876,469
+12.4%
45,319
-3.8%
0.01%
+8.3%
HGV SellHILTON GRAND VACATIONS INC$846,974
+14.9%
22,592
-3.9%
0.01%
+18.2%
KAR SellKAR AUCTION SVCS INC$837,075
-20.2%
55,805
-1.0%
0.01%
-18.8%
EPRT SellESSENTIAL PPTYS RLTY TR INC$903,406
+0.9%
39,571
-6.3%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO$857,478
+28.4%
17,153
+5.7%
0.01%
+30.0%
PACW BuyGREAT WESTN NATL BK PORTLAND$842,619
+58.4%
22,087
+5.5%
0.01%
+62.5%
BDC BuyBELDEN INC$840,812
+6.2%
18,950
+0.3%
0.01%
+8.3%
VVV BuyVALVOLINE INC$894,566
+16.4%
34,314
+3.3%
0.01%
+8.3%
SEE SellSEALED AIR CORP NEW$865,402
-4.8%
18,887
-4.9%
0.01%
-7.1%
NTCT SellNETSCOUT SYS INC$858,964
-6.1%
30,503
-8.6%
0.01%
-7.1%
TNET SellTRINET GROUP INC$843,059
-6.7%
10,814
-3.6%
0.01%
-7.1%
ONEM Sell1LIFE HEALTHCARE INC$856,634
-14.2%
21,920
-4.1%
0.01%
-13.3%
CC BuyCHEMOURS CO$870,736
+19.2%
31,198
+5.8%
0.01%
+18.2%
ZS SellZSCALER INC$901,611
-17.7%
5,252
-4.3%
0.01%
-18.8%
CR BuyCRANE CO$876,462
+27.6%
9,333
+5.6%
0.01%
+30.0%
BEAM SellBEAM THERAPEUTICS INC$867,393
-5.6%
10,837
-3.7%
0.01%
-7.1%
KWR SellQUAKER CHEM CORP$858,314
-7.2%
3,521
-3.5%
0.01%
-7.1%
MDC BuyM D C HLDGS INC$895,099
+27.2%
15,069
+4.1%
0.01%
+18.2%
CDLX BuyCARDLYTICS INC$869,921
-15.6%
7,930
+9.8%
0.01%
-13.3%
MTG BuyMGIC INVT CORP WIS$886,552
+16.4%
64,011
+5.5%
0.01%
+18.2%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$861,386
-2.2%
32,715
-3.2%
0.01%0.0%
CTRE SellCARETRUST REIT INC$859,426
-1.8%
36,909
-6.4%
0.01%0.0%
AMBA SellAMBARELLA INC$879,617
+5.6%
8,762
-3.4%
0.01%
+8.3%
GMED BuyGLOBUS MED INCcl a$898,964
+0.9%
14,577
+6.8%
0.01%0.0%
MAC SellMACERICH CO$847,805
+7.7%
72,462
-1.8%
0.01%
+8.3%
ALGT SellALLEGIANT TRAVEL CO$839,322
+22.5%
3,439
-5.0%
0.01%
+30.0%
PRLB SellPROTO LABS INC$880,740
-23.3%
7,234
-3.4%
0.01%
-23.5%
TRTN SellTRITON INTL LTDcl a$861,638
+0.8%
15,669
-11.1%
0.01%0.0%
SHOO SellMADDEN STEVEN LTD$841,554
+2.1%
22,586
-3.2%
0.01%
+8.3%
XHR SellXENIA HOTELS & RESORTS INC$852,813
+20.2%
43,734
-6.3%
0.01%
+18.2%
EBC SellEASTERN BANKSHARES INC$882,730
+14.0%
45,761
-3.6%
0.01%
+8.3%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$892,309
-22.9%
13,055
-3.3%
0.01%
-23.5%
NSIT SellINSIGHT ENTERPRISES INC$853,150
+12.2%
8,941
-10.5%
0.01%
+18.2%
SABR BuySABRE CORP$888,852
+30.0%
60,017
+5.5%
0.01%
+30.0%
STMP SellSTAMPS COM INC$863,479
-9.9%
4,328
-11.4%
0.01%
-7.1%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$865,385
+19.6%
29,167
-13.0%
0.01%
+18.2%
STL BuySTERLING BANCORP DEL$842,118
+34.5%
36,582
+5.0%
0.01%
+44.4%
HBI SellHANESBRANDS INC$846,557
+28.7%
43,038
-4.6%
0.01%
+30.0%
WEN BuyWENDYS CO$876,650
-5.4%
43,270
+2.4%
0.01%
-7.1%
FUL SellFULLER H B CO$890,869
+15.8%
14,161
-4.5%
0.01%
+8.3%
THG BuyHANOVER INS GROUP INC$890,426
+14.1%
6,878
+3.0%
0.01%
+8.3%
FN SellFABRINET$886,816
+11.4%
9,811
-4.4%
0.01%
+8.3%
LCII SellLCI INDS$881,911
-2.7%
6,667
-4.6%
0.01%
-7.1%
MMSI SellMERIT MED SYS INC$881,793
+3.9%
14,726
-3.7%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$864,462
-6.7%
7,276
-4.4%
0.01%
-7.1%
LGIH SellLGI HOMES INC$855,845
+24.6%
5,732
-11.7%
0.01%
+30.0%
AVA SellAVISTA CORP$898,416
+14.7%
18,815
-3.6%
0.01%
+8.3%
JHG BuyJANUS HENDERSON GROUP PLC$897,494
+16.1%
28,812
+21.2%
0.01%
+8.3%
SUM SellSUMMIT MATLS INCcl a$852,340
+22.6%
30,419
-12.1%
0.01%
+30.0%
STNE SellSTONECO LTD$897,424
-30.2%
14,659
-4.3%
0.01%
-31.6%
ALLK SellALLAKOS INC$815,971
-21.4%
7,109
-4.2%
0.01%
-25.0%
VIR SellVIR BIOTECHNOLOGY INC$770,280
+83.3%
15,024
-4.3%
0.01%
+100.0%
WWW SellWOLVERINE WORLD WIDE INC$816,829
+11.4%
21,316
-9.2%
0.01%
+9.1%
WTFC BuyWINTRUST FINL CORP$814,623
+29.2%
10,747
+4.1%
0.01%
+33.3%
PCRX SellPACIRA BIOSCIENCES INC$779,191
+2.7%
11,117
-12.3%
0.01%
+9.1%
RCII SellRENT A CTR INC NEW$771,606
+42.3%
13,382
-5.5%
0.01%
+50.0%
RYN BuyRAYONIER INC$836,662
+16.8%
25,943
+6.4%
0.01%
+9.1%
CWST SellCASELLA WASTE SYS INCcl a$835,310
-0.4%
13,140
-2.9%
0.01%
-7.7%
PTCT SellPTC THERAPEUTICS INC$793,349
-26.0%
16,755
-4.6%
0.01%
-25.0%
VRNT SellVERINT SYS INC$804,036
-35.2%
17,675
-4.4%
0.01%
-36.8%
ESGR SellENSTAR GROUP LIMITED$799,652
+15.7%
3,241
-3.9%
0.01%
+20.0%
COLB SellCOLUMBIA BKG SYS INC$817,417
+6.5%
18,970
-11.2%
0.01%
+9.1%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$810,224
+14.0%
30,807
+16.9%
0.01%
+9.1%
ROCK SellGIBRALTAR INDS INC$796,503
+21.0%
8,704
-4.9%
0.01%
+20.0%
SFIX SellSTITCH FIX INC$799,972
-18.8%
16,148
-3.8%
0.01%
-20.0%
OSTK SellOVERSTOCK COM INC DEL$778,953
+32.1%
11,756
-4.4%
0.01%
+33.3%
AUB SellATLANTIC UN BANKSHARES CORP$807,555
+11.4%
21,052
-4.4%
0.01%
+9.1%
SWN SellSOUTHWESTERN ENERGY CO$812,508
+52.0%
174,733
-2.6%
0.01%
+50.0%
ICUI BuyICU MED INC$819,295
+0.7%
3,988
+5.1%
0.01%0.0%
APA NewAPA CORPORATION$835,25046,662
+100.0%
0.01%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$791,690
-11.6%
9,831
-4.3%
0.01%
-7.7%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$814,530
-0.8%
15,613
-4.2%
0.01%0.0%
BKI SellBLACK KNIGHT INC$813,668
-19.9%
10,997
-4.3%
0.01%
-20.0%
MSM BuyMSC INDL DIRECT INCcl a$795,386
+15.2%
8,819
+7.8%
0.01%
+20.0%
RPAI SellRETAIL PPTYS AMER INCcl a$785,780
+6.0%
74,979
-13.4%
0.01%
+9.1%
CHGG BuyCHEGG INC$811,200
-2.3%
9,470
+3.0%
0.01%0.0%
IDCC SellINTERDIGITAL INC$831,639
+4.2%
13,107
-0.3%
0.01%0.0%
APG SellAPI GROUP CORP$781,146
+9.0%
37,773
-4.4%
0.01%
+9.1%
FCPT SellFOUR CORNERS PPTY TR INC$792,901
-13.2%
28,938
-5.7%
0.01%
-14.3%
AVT BuyAVNET INC$779,516
+25.4%
18,779
+6.1%
0.01%
+33.3%
SIG SellSIGNET JEWELERS LIMITED$804,878
+82.2%
13,882
-14.3%
0.01%
+71.4%
JWN BuyNORDSTROM INC$779,971
+28.1%
20,596
+5.5%
0.01%
+33.3%
ATRC SellATRICURE INC$803,341
+12.7%
12,261
-4.2%
0.01%
+9.1%
WD SellWALKER & DUNLOP INC$789,865
+6.3%
7,688
-4.8%
0.01%
+9.1%
BILL SellBILL COM HLDGS INC$784,100
+3.4%
5,389
-3.0%
0.01%
+9.1%
NSTG SellNANOSTRING TECHNOLOGIES INC$787,337
-5.4%
11,982
-3.7%
0.01%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$787,908
+1.9%
8,739
-3.8%
0.01%0.0%
FNB BuyF N B CORP$772,439
+40.5%
60,822
+5.1%
0.01%
+50.0%
MC SellMOELIS & COcl a$782,918
+11.6%
14,266
-4.9%
0.01%
+20.0%
ACA SellARCOSA INC$825,016
+4.5%
12,675
-11.8%
0.01%0.0%
FGEN SellFIBROGEN INC$796,976
-10.1%
22,961
-3.9%
0.01%
-7.7%
SFBS SellSERVISFIRST BANCSHARES INC$784,595
+46.3%
12,793
-3.9%
0.01%
+50.0%
LOGI BuyLOGITECH INTL S A$812,165
+13.5%
7,710
+4.7%
0.01%
+9.1%
ONTO SellONTO INNOVATION INC$805,013
+21.5%
12,251
-12.0%
0.01%
+20.0%
ITGR SellINTEGER HLDGS CORP$793,534
+8.8%
8,616
-4.1%
0.01%
+9.1%
AVLR SellAVALARA INC$799,646
-22.6%
5,993
-4.3%
0.01%
-20.0%
CLH BuyCLEAN HARBORS INC$803,193
+15.7%
9,555
+4.7%
0.01%
+20.0%
AAON SellAAON INC$745,607
-5.3%
10,650
-9.9%
0.01%
-8.3%
AHCO BuyADAPTHEALTH CORP$760,564
+162.1%
20,690
+167.8%
0.01%
+175.0%
ATI SellALLEGHENY TECHNOLOGIES INC$724,043
+19.4%
34,380
-4.9%
0.01%
+22.2%
ALTR SellALTAIR ENGR INC$744,020
+2.1%
11,891
-5.0%
0.01%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$758,328
-1.0%
24,051
-13.1%
0.01%0.0%
AWR SellAMER STATES WTR CO$748,109
-8.0%
9,893
-3.3%
0.01%
-8.3%
AX SellAXOS FINANCIAL INC$743,557
+18.8%
15,817
-5.2%
0.01%
+22.2%
BMI SellBADGER METER INC$719,059
-5.9%
7,726
-4.9%
0.01%0.0%
BECN SellBEACON ROOFING SUPPLY INC$747,077
+15.9%
14,279
-11.0%
0.01%
+10.0%
BIG SellBIG LOTS INC$717,696
+50.6%
10,508
-5.4%
0.01%
+57.1%
BE SellBLOOM ENERGY CORP$708,953
-7.2%
26,209
-1.7%
0.01%0.0%
BHF BuyBRIGHTHOUSE FINL INC$731,851
+26.0%
16,539
+3.1%
0.01%
+22.2%
CVBF SellCVB FINL CORP$767,650
+7.8%
34,751
-4.8%
0.01%0.0%
CADE SellCADENCE BANCORPORATIONcl a$716,180
+23.7%
34,548
-2.0%
0.01%
+22.2%
CWT SellCALIFORNIA WTR SVC GROUP$767,520
+0.9%
13,623
-3.3%
0.01%0.0%
CRI BuyCARTERS INC$738,653
+0.5%
8,306
+6.3%
0.01%0.0%
CCXI SellCHEMOCENTRYX INC$707,419
-21.0%
13,806
-4.5%
0.01%
-15.4%
CCOI SellCOGENT COMMUNICATIONS HLDGS$764,955
+9.6%
11,125
-4.6%
0.01%
+10.0%
CXP SellCOLUMBIA PPTY TR INC$741,866
+8.4%
43,384
-9.1%
0.01%
+10.0%
FIX SellCOMFORT SYS USA INC$742,391
+35.0%
9,929
-4.9%
0.01%
+37.5%
CTB SellCOOPER TIRE & RUBR CO$728,188
+20.6%
13,008
-12.8%
0.01%
+22.2%
CSOD SellCORNERSTONE ONDEMAND INC$708,829
-5.6%
16,265
-4.6%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$727,489
+9.5%
70,630
-12.3%
0.01%
+10.0%
DORM SellDORMAN PRODS INC$726,281
+12.7%
7,076
-4.7%
0.01%
+10.0%
EDIT BuyEDITAS MEDICINE INC$763,266
-37.3%
18,173
+4.7%
0.01%
-38.9%
ESE SellESCO TECHNOLOGIES INC$715,516
-7.4%
6,571
-12.2%
0.01%
-8.3%
GPS SellGAP INC$742,594
+40.3%
24,936
-4.8%
0.01%
+37.5%
GPI SellGROUP 1 AUTOMOTIVE INC$746,978
+17.8%
4,734
-2.1%
0.01%
+22.2%
HLNE SellHAMILTON LANE INCcl a$758,959
+10.0%
8,570
-3.1%
0.01%
+10.0%
HTA SellHEALTHCARE TR AMER INCcl a new$739,834
-12.9%
26,825
-13.1%
0.01%
-15.4%
HL SellHECLA MNG CO$769,248
-13.7%
135,193
-1.7%
0.01%
-15.4%
INDB SellINDEPENDENT BANK CORP MASS$732,032
+2.0%
8,695
-11.5%
0.01%0.0%
IBTX SellINDEPENDENT BK GROUP INC$719,005
+9.9%
9,953
-4.9%
0.01%
+10.0%
LEG SellLEGGETT & PLATT INC$748,797
-1.5%
16,403
-4.4%
0.01%0.0%
MGEE SellMGE ENERGY INC$711,473
-2.4%
9,966
-4.3%
0.01%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$723,800
+2.1%
12,475
-3.2%
0.01%0.0%
DOOR SellMASONITE INTL CORP$722,440
+12.0%
6,269
-4.5%
0.01%
+10.0%
MATX SellMATSON INC$752,376
+6.2%
11,280
-9.3%
0.01%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$744,714
+8.1%
19,691
+10.3%
0.01%
+10.0%
COOP SellMR COOPER GROUP INC$716,543
+8.2%
20,614
-3.4%
0.01%
+10.0%
OMI SellOWENS & MINOR INC NEW$747,515
+35.1%
19,886
-2.8%
0.01%
+37.5%
PFSI SellPENNYMAC FINL SVCS INC NEW$721,327
-11.2%
10,787
-12.9%
0.01%
-8.3%
PLXS SellPLEXUS CORP$717,454
+11.6%
7,812
-4.9%
0.01%
+10.0%
RCM SellR1 RCM INC$711,623
-10.2%
28,834
-12.6%
0.01%
-8.3%
RL SellRALPH LAUREN CORPcl a$730,585
+13.1%
5,932
-4.7%
0.01%
+10.0%
REGI SellRENEWABLE ENERGY GROUP INC$726,770
-8.5%
11,005
-1.9%
0.01%
-8.3%
R BuyRYDER SYS INC$766,183
+28.8%
10,128
+5.1%
0.01%
+22.2%
FLOW SellSPX FLOW INC$715,186
+5.9%
11,293
-3.1%
0.01%
+10.0%
SI BuySILVERGATE CAP CORPcl a$746,535
+134.0%
5,251
+22.3%
0.01%
+120.0%
SITC SellSITE CTRS CORP$732,050
+17.7%
53,986
-12.1%
0.01%
+22.2%
SKYW SellSKYWEST INC$708,022
+17.9%
12,996
-12.7%
0.01%
+22.2%
SFM BuySPROUTS FMRS MKT INC$732,369
+36.2%
27,512
+2.8%
0.01%
+37.5%
SCL SellSTEPAN CO$737,492
+2.2%
5,802
-4.1%
0.01%0.0%
SPWR SellSUNPOWER CORP$709,876
+24.5%
21,222
-4.6%
0.01%
+22.2%
TXG Sell10X GENOMICS INC$755,494
+22.3%
4,174
-4.3%
0.01%
+22.2%
UMPQ BuyUMPQUA HLDGS CORP$731,361
+22.3%
41,673
+5.5%
0.01%
+22.2%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$753,677
+13.8%
22,089
-5.1%
0.01%
+10.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$724,107
-5.9%
32,765
-7.9%
0.01%
-8.3%
XRX BuyXEROX HOLDINGS CORP$766,689
+52.8%
31,590
+46.0%
0.01%
+37.5%
WIX BuyWIX COM LTD$725,972
+32.0%
2,600
+18.2%
0.01%
+37.5%
CNHI BuyCNH INDL N V$754,298
+29.5%
48,639
+5.5%
0.01%
+22.2%
QGEN BuyQIAGEN NV$742,286
-1.0%
15,286
+6.5%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$666,612
+44.0%
14,345
+5.7%
0.01%
+42.9%
SMPL SellSIMPLY GOOD FOODS CO$684,572
-8.0%
22,504
-5.1%
0.01%
-9.1%
NOV NewNOV INC$657,75147,941
+100.0%
0.01%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$643,491
-7.2%
36,376
-9.2%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$692,472
+13.8%
43,634
-4.0%
0.01%
+11.1%
KEX BuyKIRBY CORP$684,299
+22.7%
11,352
+5.5%
0.01%
+25.0%
BOH BuyBANK HAWAII CORP$677,887
+23.4%
7,575
+5.6%
0.01%
+25.0%
IBP SellINSTALLED BLDG PRODS INC$691,226
+3.6%
6,234
-4.7%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$697,522
+1.2%
46,455
-2.7%
0.01%0.0%
CLDR SellCLOUDERA INC$661,963
-16.4%
54,393
-4.4%
0.01%
-16.7%
BAND SellBANDWIDTH INC$658,668
-21.1%
5,197
-4.4%
0.01%
-16.7%
GNW SellGENWORTH FINL INC$674,680
-19.8%
203,217
-8.6%
0.01%
-23.1%
THRM SellGENTHERM INC$663,062
+10.8%
8,947
-2.5%
0.01%
+11.1%
KW SellKENNEDY-WILSON HOLDINGS INC$694,011
+7.1%
34,340
-5.2%
0.01%0.0%
UNM SellUNUM GROUP$700,008
+15.7%
25,153
-4.7%
0.01%
+11.1%
NEU BuyNEWMARKET CORP$636,768
-1.7%
1,675
+3.0%
0.01%0.0%
SPXC SellSPX CORP$669,639
+1.7%
11,492
-4.8%
0.01%0.0%
NKTR BuyNEKTAR THERAPEUTICS$685,440
+25.8%
34,272
+6.9%
0.01%
+25.0%
AVYA  AVAYA HLDGS CORP$655,145
+46.4%
23,3730.0%0.01%
+42.9%
UNVR BuyUNIVAR SOLUTIONS USA INC$688,849
+19.7%
31,980
+5.6%
0.01%
+11.1%
SANM SellSANMINA CORPORATION$697,915
+23.0%
16,866
-5.2%
0.01%
+25.0%
MOGA SellMOOG INCcl a$658,548
+2.2%
7,920
-2.5%
0.01%0.0%
SEAS SellSEAWORLD ENTMT INC$678,244
+46.9%
13,655
-6.6%
0.01%
+42.9%
CAKE SellCHEESECAKE FACTORY INC$677,078
+49.0%
11,572
-5.6%
0.01%
+42.9%
FOLD SellAMICUS THERAPEUTICS INC$696,273
-58.8%
70,473
-3.6%
0.01%
-60.0%
UCTT SellULTRA CLEAN HLDGS INC$640,181
+80.3%
11,030
-3.2%
0.01%
+100.0%
FND SellFLOOR & DECOR HLDGS INCcl a$651,174
-1.6%
6,820
-4.3%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$671,914
+22.5%
30,667
-11.0%
0.01%
+25.0%
ENR BuyENERGIZER HLDGS INC NEW$664,725
+18.5%
14,006
+5.3%
0.01%
+25.0%
FWRD SellFORWARD AIR CORP$657,993
+10.1%
7,409
-4.8%
0.01%
+11.1%
FBP BuyFIRST BANCORP P R$655,264
+27.2%
58,194
+4.2%
0.01%
+25.0%
PRGO SellPERRIGO CO PLC$667,998
-15.6%
16,506
-6.7%
0.01%
-16.7%
FOX SellFOX CORP$666,185
+14.7%
19,072
-5.2%
0.01%
+11.1%
AAT SellAMERICAN ASSETS TR INC$657,332
+4.9%
20,263
-6.6%
0.01%
+11.1%
FRME SellFIRST MERCHANTS CORP$700,755
+18.2%
15,070
-4.9%
0.01%
+11.1%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$665,488
+0.5%
8,714
-4.9%
0.01%0.0%
DT SellDYNATRACE INC$641,399
+6.7%
13,296
-4.3%
0.01%
+11.1%
ETRN BuyEQUITRANS MIDSTREAM CORP$645,529
+7.0%
79,109
+5.4%
0.01%
+11.1%
HAIN BuyHAIN CELESTIAL GROUP INC$677,849
+13.8%
15,547
+4.8%
0.01%
+11.1%
BRC SellBRADY CORPcl a$685,550
-3.5%
12,826
-4.7%
0.01%
-9.1%
TENB SellTENABLE HLDGS INC$676,370
-33.2%
18,692
-3.5%
0.01%
-33.3%
APLS SellAPELLIS PHARMACEUTICALS INC$699,133
-28.7%
16,293
-5.0%
0.01%
-33.3%
WW SellWW INTL INC$688,035
+27.4%
21,996
-0.6%
0.01%
+25.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$661,230
+7.2%
13,500
+4.0%
0.01%
+11.1%
XNCR SellXENCOR INC$649,905
-3.4%
15,093
-2.1%
0.01%0.0%
AR BuyANTERO RESOURCES CORP$661,817
+103.7%
64,884
+8.8%
0.01%
+100.0%
ELY SellCALLAWAY GOLF CO$662,330
+6.5%
24,760
-4.4%
0.01%
+11.1%
AVAV SellAEROVIRONMENT INC$671,987
+26.6%
5,790
-5.2%
0.01%
+25.0%
GO BuyGROCERY OUTLET HLDG CORP$669,369
-1.5%
18,145
+4.9%
0.01%0.0%
WSFS SellWSFS FINL CORP$647,519
-6.2%
13,005
-15.5%
0.01%0.0%
HFC SellHOLLYFRONTIER CORP$660,141
+32.2%
18,450
-4.5%
0.01%
+42.9%
WSBC SellWESBANCO INC$665,451
+14.7%
18,454
-4.7%
0.01%
+11.1%
PRMW SellPRIMO WATER CORPORATION$689,196
-0.8%
42,386
-4.4%
0.01%0.0%
ARNC SellARCONIC CORPORATION$677,354
-18.2%
26,678
-4.0%
0.01%
-16.7%
VG SellVONAGE HLDGS CORP$668,586
-21.6%
56,564
-14.6%
0.01%
-23.1%
FFBC SellFIRST FINL BANCORP OH$653,352
+29.4%
27,223
-5.5%
0.01%
+25.0%
IOSP SellINNOSPEC INC$659,270
+7.7%
6,420
-4.8%
0.01%
+11.1%
MXL SellMAXLINEAR INC$647,793
-14.8%
19,008
-4.5%
0.01%
-9.1%
AIN SellALBANY INTL CORPcl a$667,510
+7.7%
7,997
-5.3%
0.01%
+11.1%
TSE SellTRINSEO S A$663,569
+21.6%
10,422
-2.2%
0.01%
+25.0%
GEF SellGREIF INCcl a$644,100
+21.2%
11,300
-0.3%
0.01%
+25.0%
MTDR SellMATADOR RES CO$693,323
+58.8%
29,566
-18.3%
0.01%
+42.9%
B SellBARNES GROUP INC$653,829
-6.6%
13,198
-4.4%
0.01%0.0%
VCEL SellVERICEL CORP$663,989
+53.8%
11,953
-14.5%
0.01%
+66.7%
FIVN SellFIVE9 INC$701,296
-14.2%
4,486
-4.3%
0.01%
-16.7%
KTB SellKONTOOR BRANDS INC$668,404
+13.1%
13,773
-5.5%
0.01%
+11.1%
RNST SellRENASANT CORP$649,045
+16.0%
15,685
-5.6%
0.01%
+25.0%
HRI SellHERC HLDGS INC$641,824
+44.0%
6,334
-5.6%
0.01%
+42.9%
ARVN  ARVINAS INC$639,716
-22.2%
9,6780.0%0.01%
-16.7%
AZPN SellASPEN TECHNOLOGY INC$674,310
+6.2%
4,672
-4.1%
0.01%
+11.1%
DEA SellEASTERLY GOVT PPTYS INC$625,466
-15.2%
30,172
-7.3%
0.01%
-18.2%
MLI SellMUELLER INDS INC$624,840
+12.0%
15,111
-4.9%
0.01%
+12.5%
MWA BuyMUELLER WTR PRODS INC$574,393
+19.1%
41,353
+6.1%
0.01%
+28.6%
EXPI BuyEXP WORLD HLDGS INC$635,832
+36.9%
13,959
+89.8%
0.01%
+28.6%
MYGN SellMYRIAD GENETICS INC$584,670
+33.6%
19,201
-13.3%
0.01%
+28.6%
EGOV SellNIC INC$623,701
+23.8%
18,382
-5.8%
0.01%
+12.5%
AKR SellACADIA RLTY TR$601,728
+29.3%
31,720
-3.3%
0.01%
+28.6%
ITCI SellINTRA CELLULAR THERAPIES INC$622,514
+2.7%
18,347
-3.8%
0.01%0.0%
KRG SellKITE RLTY GROUP TR$598,357
+5.8%
31,019
-18.0%
0.01%
+12.5%
NOVA SellSUNNOVA ENERGY INTL INC.$623,852
-11.7%
15,283
-2.3%
0.01%
-18.2%
FSS SellFEDERAL SIGNAL CORP$612,034
+9.6%
15,980
-5.1%
0.01%
+12.5%
NAV SellNAVISTAR INTL CORP NEW$592,204
-5.1%
13,450
-5.2%
0.01%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$605,987
+29.9%
8,316
-5.0%
0.01%
+28.6%
MGLN SellMAGELLAN HEALTH INC$616,969
+8.3%
6,617
-3.8%
0.01%0.0%
XPER SellXPERI HOLDING CORP$596,825
-2.0%
27,415
-5.9%
0.01%0.0%
SJI SellSOUTH JERSEY INDS INC$632,172
-0.1%
27,997
-4.7%
0.01%0.0%
INOV SellINOVALON HLDGS INC$606,999
+53.8%
21,091
-2.9%
0.01%
+50.0%
TRUP SellTRUPANION INC$622,788
-39.0%
8,172
-4.2%
0.01%
-40.0%
SKY SellSKYLINE CHAMPION CORPORATION$629,250
+27.1%
13,903
-13.1%
0.01%
+28.6%
MANT SellMANTECH INTERNATIONAL CORPcl a$618,997
-7.4%
7,119
-5.3%
0.01%
-10.0%
SLGN BuySILGAN HOLDINGS INC$621,498
+19.0%
14,787
+5.0%
0.01%
+12.5%
CVCO SellCAVCO INDS INC DEL$589,970
+24.5%
2,615
-3.1%
0.01%
+28.6%
BCC SellBOISE CASCADE CO DEL$615,651
+18.5%
10,290
-5.3%
0.01%
+12.5%
HTH SellHILLTOP HOLDINGS INC$614,135
+7.4%
17,994
-13.4%
0.01%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$591,480
-1.4%
12,118
-12.6%
0.01%0.0%
ZNGA SellZYNGA INCcl a$574,313
-0.6%
56,250
-3.9%
0.01%0.0%
SDGR SellSCHRODINGER INC$630,613
-5.7%
8,266
-2.1%
0.01%
-10.0%
WGO SellWINNEBAGO INDS INC$616,365
+24.0%
8,035
-3.1%
0.01%
+28.6%
CIM SellCHIMERA INVT CORP$601,599
+8.5%
47,370
-12.4%
0.01%
+12.5%
LTHM SellLIVENT CORP$631,695
-18.9%
36,472
-11.8%
0.01%
-25.0%
CHH BuyCHOICE HOTELS INTL INC$598,678
+6.1%
5,580
+5.5%
0.01%
+12.5%
SBH SellSALLY BEAUTY HLDGS INC$607,443
+38.9%
30,176
-10.0%
0.01%
+28.6%
SVMK SellSVMK INC$628,394
-31.1%
34,301
-3.9%
0.01%
-35.7%
GDOT SellGREEN DOT CORPcl a$635,245
-21.3%
13,873
-4.0%
0.01%
-25.0%
CWEN SellCLEARWAY ENERGY INCcl c$628,704
-16.3%
22,342
-5.0%
0.01%
-18.2%
AMRS BuyAMYRIS INC$581,289
+233.4%
30,434
+7.8%
0.01%
+200.0%
RUSHA SellRUSH ENTERPRISES INCcl a$587,097
+16.7%
11,782
-3.0%
0.01%
+12.5%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$581,387
-4.3%
3,391
-3.5%
0.01%0.0%
NET BuyCLOUDFLARE INC$593,697
-5.7%
8,450
+2.0%
0.01%0.0%
MIME SellMIMECAST LTD$621,285
-30.6%
15,451
-1.9%
0.01%
-30.8%
COLM BuyCOLUMBIA SPORTSWEAR CO$606,316
+27.8%
5,740
+5.7%
0.01%
+28.6%
ASB BuyASSOCIATED BANC CORP$616,214
+31.4%
28,876
+5.0%
0.01%
+28.6%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$593,441
-8.9%
5,300
+8.2%
0.01%
-10.0%
RRR SellRED ROCK RESORTS INCcl a$604,870
+25.9%
18,560
-3.3%
0.01%
+28.6%
VSAT BuyVIASAT INC$585,877
+57.5%
12,188
+7.0%
0.01%
+50.0%
RRC SellRANGE RES CORP$579,441
+29.1%
56,093
-16.2%
0.01%
+28.6%
RMBS SellRAMBUS INC DEL$570,253
+8.3%
29,334
-2.8%
0.01%
+12.5%
WWE BuyWORLD WRESTLING ENTMT INCcl a$609,231
+15.8%
11,228
+2.5%
0.01%
+12.5%
CORT SellCORCEPT THERAPEUTICS INC$630,982
-12.4%
26,523
-3.6%
0.01%
-18.2%
BLMN SellBLOOMIN BRANDS INC$612,601
+19.2%
22,647
-14.4%
0.01%
+12.5%
IPHI SellINPHI CORP$619,975
+6.4%
3,475
-4.3%
0.01%0.0%
GLOB SellGLOBANT S A$581,308
-8.7%
2,800
-4.3%
0.01%
-10.0%
CUB SellCUBIC CORP$633,025
+16.8%
8,489
-2.9%
0.01%
+12.5%
PSMT SellPRICESMART INC$576,824
+0.9%
5,962
-5.0%
0.01%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$591,730
-28.5%
13,424
-43.5%
0.01%
-25.0%
ODP SellTHE ODP CORP$612,857
+26.6%
14,157
-14.3%
0.01%
+28.6%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$603,994
-7.7%
26,113
-7.0%
0.01%
-10.0%
APPF SellAPPFOLIO INC$603,538
-25.0%
4,268
-4.6%
0.01%
-25.0%
MED SellMEDIFAST INC$626,564
-3.9%
2,958
-10.9%
0.01%
-10.0%
HUBG SellHUB GROUP INCcl a$587,758
+14.9%
8,736
-2.7%
0.01%
+12.5%
GNL SellGLOBAL NET LEASE INC$632,949
-3.9%
35,047
-8.8%
0.01%
-10.0%
JJSF SellJ & J SNACK FOODS CORP$594,987
-13.1%
3,789
-14.0%
0.01%
-10.0%
LTC SellLTC PPTYS INC$621,753
-0.5%
14,903
-7.2%
0.01%0.0%
RPRX BuyROYALTY PHARMA PLC$596,373
+151.3%
13,672
+188.4%
0.01%
+125.0%
EPC SellEDGEWELL PERS CARE CO$613,760
-27.9%
15,499
-37.1%
0.01%
-30.8%
ANF SellABERCROMBIE & FITCH COcl a$611,267
+62.3%
17,816
-3.7%
0.01%
+50.0%
FBC SellFLAGSTAR BANCORP INC$584,902
+7.1%
12,969
-3.2%
0.01%
+12.5%
OI SellO-I GLASS INC$598,282
-26.0%
40,589
-40.3%
0.01%
-25.0%
EVTC SellEVERTEC INC$634,601
-10.3%
17,050
-5.2%
0.01%
-18.2%
WBT BuyWELBILT INC$561,811
+32.5%
34,573
+7.6%
0.01%
+33.3%
LILAK SellLIBERTY LATIN AMERICA LTD$520,212
+13.6%
40,078
-2.9%
0.01%
+14.3%
DELL BuyDELL TECHNOLOGIES INCcl c$541,329
+24.6%
6,141
+3.6%
0.01%
+14.3%
MGRC SellMCGRATH RENTCORP$538,581
+13.3%
6,678
-5.7%
0.01%
+14.3%
RP SellREALPAGE INC$506,109
-4.0%
5,804
-4.0%
0.01%0.0%
VGR SellVECTOR GROUP LTD$523,404
+12.8%
37,520
-5.8%
0.01%
+14.3%
IRT SellINDEPENDENCE RLTY TR INC$556,594
+6.1%
36,618
-6.2%
0.01%0.0%
RVMD SellREVOLUTION MEDICINES INC$509,681
+12.6%
11,109
-2.9%
0.01%
+14.3%
NG SellNOVAGOLD RES INC$518,960
-12.2%
59,242
-3.0%
0.01%
-11.1%
MD SellMEDNAX INC$542,231
+0.5%
21,289
-3.2%
0.01%0.0%
PRFT SellPERFICIENT INC$540,694
+18.9%
9,208
-3.5%
0.01%
+14.3%
GVA SellGRANITE CONSTR INC$535,043
+45.4%
13,293
-3.5%
0.01%
+33.3%
PMT SellPENNYMAC MTG INVT TR$563,912
+4.9%
28,771
-5.8%
0.01%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$556,229
+12.6%
18,297
-13.0%
0.01%
+14.3%
CYRX SellCRYOPORT INC$539,448
+17.7%
10,372
-0.7%
0.01%
+14.3%
MNRO SellMONRO INC$561,142
+16.3%
8,528
-5.8%
0.01%
+14.3%
PATK SellPATRICK INDS INC$525,640
+20.0%
6,184
-3.5%
0.01%
+14.3%
PFPT SellPROOFPOINT INC$517,626
-11.8%
4,115
-4.3%
0.01%
-11.1%
TROX BuyTRONOX HOLDINGS PLC$534,269
+66.0%
29,195
+32.6%
0.01%
+60.0%
SRNE SellSORRENTO THERAPEUTICS INC$559,184
+14.5%
67,616
-5.5%
0.01%
+14.3%
PRGS SellPROGRESS SOFTWARE CORP$509,598
-8.6%
11,566
-6.3%
0.01%0.0%
ESTC SellELASTIC N V$533,649
-27.2%
4,799
-4.3%
0.01%
-27.3%
MTOR SellMERITOR INC$568,924
-0.2%
19,338
-5.3%
0.01%
-11.1%
CBT BuyCABOT CORP$560,426
+23.3%
10,687
+5.5%
0.01%
+14.3%
KRTX SellKARUNA THERAPEUTICS INC$540,915
+11.5%
4,499
-5.8%
0.01%
+14.3%
THS BuyTREEHOUSE FOODS INC$552,490
+28.4%
10,576
+4.4%
0.01%
+33.3%
HTLF SellHEARTLAND FINL USA INC$518,281
+20.7%
10,312
-3.1%
0.01%
+33.3%
YUMC BuyYUM CHINA HLDGS INC$566,344
+5.9%
9,565
+2.1%
0.01%0.0%
CPK SellCHESAPEAKE UTILS CORP$554,282
+3.9%
4,775
-3.1%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$517,173
+21.3%
12,568
-14.1%
0.01%
+33.3%
ALLO SellALLOGENE THERAPEUTICS INC$542,349
+35.7%
15,364
-2.9%
0.01%
+33.3%
BGS SellB & G FOODS INC NEW$552,278
+5.3%
17,781
-6.0%
0.01%0.0%
CDE SellCOEUR MNG INC$533,050
-23.8%
59,031
-12.7%
0.01%
-20.0%
UAA SellUNDER ARMOUR INCcl a$516,018
+23.0%
23,286
-4.7%
0.01%
+33.3%
LNN SellLINDSAY CORP$509,024
+21.6%
3,055
-6.2%
0.01%
+33.3%
LZB SellLA Z BOY INC$535,248
+3.4%
12,600
-3.0%
0.01%0.0%
KN SellKNOWLES CORP$534,464
+6.6%
25,548
-6.1%
0.01%0.0%
AXNX SellAXONICS MODULATION TECHNOLOG$550,868
+15.9%
9,198
-3.4%
0.01%
+14.3%
HEIA SellHEICO CORP NEWcl a$551,301
-6.7%
4,853
-3.8%
0.01%
-11.1%
PLAN SellANAPLAN INC$528,484
-27.2%
9,814
-2.9%
0.01%
-27.3%
SKT BuyTANGER FACTORY OUTLET CTRS I$520,911
+59.5%
34,429
+5.0%
0.01%
+60.0%
CGNT NewCOGNYTE SOFTWARE LTD$502,24918,060
+100.0%
0.01%
SASR SellSANDY SPRING BANCORP INC$525,546
+12.6%
12,101
-16.6%
0.01%
+14.3%
UNFI SellUNITED NAT FOODS INC$515,873
+99.8%
15,661
-3.1%
0.01%
+100.0%
KKR BuyKKR & CO INC$537,839
+25.5%
11,010
+4.0%
0.01%
+33.3%
TREE BuyLENDINGTREE INC NEW$553,800
-20.2%
2,600
+2.6%
0.01%
-20.0%
TPIC  TPI COMPOSITES INC$539,245
+6.9%
9,5560.0%0.01%0.0%
OPI SellOFFICE PPTYS INCOME TR$526,980
+12.2%
19,149
-7.4%
0.01%
+14.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$508,061
+1.8%
9,606
+5.1%
0.01%
+14.3%
SMAR SellSMARTSHEET INC$525,614
-10.5%
8,223
-3.0%
0.01%
-11.1%
KURA SellKURA ONCOLOGY INC$515,079
-16.2%
18,220
-3.2%
0.01%
-11.1%
NMIH SellNMI HLDGS INCcl a$559,275
+1.4%
23,658
-2.8%
0.01%0.0%
UNIT SellUNITI GROUP INC$562,320
-10.7%
50,981
-5.0%
0.01%
-11.1%
CARG SellCARGURUS INC$553,213
-27.4%
23,215
-3.3%
0.01%
-27.3%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$566,846
+37.5%
10,924
-3.7%
0.01%
+33.3%
TEVA  TEVA PHARMACEUTICAL INDS LTDsponsored ads$565,137
+19.6%
48,9720.0%0.01%
+14.3%
TTEC SellTTEC HLDGS INC$518,422
+33.0%
5,161
-3.5%
0.01%
+33.3%
HMN SellHORACE MANN EDUCATORS CORP N$535,674
-0.3%
12,397
-3.0%
0.01%0.0%
LOB SellLIVE OAK BANCSHARES INC$539,633
+39.6%
7,879
-3.3%
0.01%
+33.3%
GRWG SellGROWGENERATION CORP$520,552
+19.8%
10,476
-3.0%
0.01%
+14.3%
PIPR SellPIPER SANDLER COMPANIES$508,118
+5.3%
4,634
-3.1%
0.01%
+14.3%
CWK SellCUSHMAN WAKEFIELD PLC$503,080
+3.4%
30,826
-6.1%
0.01%
+14.3%
ATUS SellALTICE USA INCcl a$533,459
-36.7%
16,399
-26.3%
0.01%
-38.5%
EPAY SellBOTTOMLINE TECH DEL INC$529,244
-16.3%
11,696
-2.4%
0.01%
-11.1%
FIBK SellFIRST INTST BANCSYSTEM INC$507,637
+8.8%
11,026
-3.7%
0.01%
+14.3%
NTB SellBANK OF NT BUTTERFIELD&SON L$555,146
+18.3%
14,525
-3.5%
0.01%
+14.3%
PLAY SellDAVE & BUSTERS ENTMT INC$561,771
+53.8%
11,728
-3.6%
0.01%
+60.0%
EHTH SellEHEALTH INC$549,112
+0.0%
7,550
-2.9%
0.01%0.0%
SSTK SellSHUTTERSTOCK INC$552,760
+20.5%
6,208
-3.0%
0.01%
+14.3%
KAI SellKADANT INC$560,950
+26.7%
3,032
-3.4%
0.01%
+14.3%
OTTR SellOTTER TAIL CORP$517,381
+4.9%
11,206
-3.2%
0.01%
+14.3%
LKFN SellLAKELAND FINL CORP$468,070
+24.2%
6,765
-3.8%
0.01%
+16.7%
OCDX NewORTHO CLINICAL DIAGNOSTICS H$484,32425,101
+100.0%
0.01%
EGBN SellEAGLE BANCORP INC MD$470,376
+24.2%
8,840
-3.6%
0.01%
+16.7%
CSWI SellCSW INDUSTRIALS INC$483,570
+16.5%
3,582
-3.5%
0.01%
+16.7%
MHO SellM/I HOMES INC$463,522
+29.0%
7,847
-3.3%
0.01%
+40.0%
PRAA SellPRA GROUP INC$499,629
-9.7%
13,478
-3.4%
0.01%
-12.5%
UA SellUNDER ARMOUR INCcl c$444,997
+18.4%
24,106
-4.6%
0.01%
+16.7%
UIS  UNISYS CORP$435,928
+29.2%
17,1490.0%0.01%
+40.0%
SBCF SellSEACOAST BKG CORP FLA$500,909
+5.6%
13,822
-14.2%
0.01%0.0%
AXSM SellAXSOME THERAPEUTICS INC$453,073
-32.4%
8,002
-2.7%
0.01%
-30.0%
CCS SellCENTURY CMNTYS INC$498,846
+33.3%
8,270
-3.3%
0.01%
+16.7%
CLI SellMACK CALI RLTY CORP$470,638
+14.5%
30,403
-7.9%
0.01%
+16.7%
CBZ SellCBIZ INC$457,338
+16.7%
14,003
-4.9%
0.01%
+16.7%
BCRX SellBIOCRYST PHARMACEUTICALS INC$488,007
+27.3%
47,985
-6.8%
0.01%
+16.7%
GWB SellGREAT WESTERN BANCORP INC$487,487
+39.5%
16,094
-3.7%
0.01%
+40.0%
SAFE SellSAFEHOLD INC$471,563
-9.8%
6,727
-6.7%
0.01%
-12.5%
XLRN SellACCELERON PHARMA INC$484,535
+1.6%
3,573
-4.2%
0.01%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$461,887
+11.3%
9,179
-3.3%
0.01%
+16.7%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$489,998
-4.2%
7,013
-0.2%
0.01%
-12.5%
JELD SellJELD-WEN HLDG INC$488,341
-6.9%
17,636
-14.7%
0.01%
-12.5%
SM SellSM ENERGY CO$480,214
+115.3%
29,335
-19.5%
0.01%
+133.3%
CLNE BuyCLEAN ENERGY FUELS CORP$495,011
+94.3%
36,027
+11.2%
0.01%
+75.0%
KDP BuyKEURIG DR PEPPER INC$487,367
+75.0%
14,180
+62.9%
0.01%
+75.0%
CELH  CELSIUS HLDGS INC$451,238
-4.5%
9,3910.0%0.01%0.0%
MUR BuyMURPHY OIL CORP$448,403
+43.0%
27,325
+5.5%
0.01%
+40.0%
JWA BuyWILEY JOHN & SONS INCcl a$445,795
+24.9%
8,225
+5.3%
0.01%
+40.0%
ALEX SellALEXANDER & BALDWIN INC NEW$472,622
-9.8%
28,149
-7.7%
0.01%
-12.5%
SPT SellSPROUT SOCIAL INC$443,597
+22.7%
7,680
-3.5%
0.01%
+40.0%
GNMK SellGENMARK DIAGNOSTICS INC$483,282
+55.9%
20,221
-4.8%
0.01%
+40.0%
TWO SellTWO HBRS INVT CORP$485,627
-1.3%
66,252
-14.2%
0.01%0.0%
SYKE SellSYKES ENTERPRISES INC$464,559
+12.9%
10,539
-3.5%
0.01%
+16.7%
FOCS BuyFOCUS FINL PARTNERS INC$470,972
+11.0%
11,316
+16.0%
0.01%
+16.7%
GLUU SellGLU MOBILE INC$486,096
+34.4%
38,950
-3.0%
0.01%
+40.0%
RCKT SellROCKET PHARMACEUTICALS INC$453,994
-22.0%
10,232
-3.6%
0.01%
-22.2%
HOME SellAT HOME GROUP INC$448,438
+80.8%
15,625
-2.6%
0.01%
+75.0%
CNS SellCOHEN & STEERS INC$474,361
-14.9%
7,261
-3.2%
0.01%
-12.5%
COHU SellCOHU INC$449,906
+6.1%
10,753
-3.2%
0.01%
+16.7%
ASTE SellASTEC INDS INC$495,359
+25.7%
6,568
-3.6%
0.01%
+16.7%
RVNC SellREVANCE THERAPEUTICS INC$474,032
-4.8%
16,960
-3.4%
0.01%0.0%
OPK BuyOPKO HEALTH INC$462,046
+18.0%
107,703
+8.6%
0.01%
+16.7%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$479,644
+1.8%
42,902
+3.7%
0.01%0.0%
CMPR SellCIMPRESS PLC$460,498
-3.5%
4,599
-15.4%
0.01%0.0%
BANR SellBANNER CORP$497,516
+10.9%
9,329
-3.1%
0.01%0.0%
GMS SellGMS INC$497,952
+31.7%
11,927
-3.8%
0.01%
+16.7%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$474,656
+5.8%
9,100
+1.1%
0.01%0.0%
VBTX SellVERITEX HLDGS INC$465,049
+22.9%
14,213
-3.6%
0.01%
+16.7%
INO BuyINOVIO PHARMACEUTICALS INC$464,548
+13.0%
50,059
+7.8%
0.01%
+16.7%
AMWD SellAMERICAN WOODMARK CORPORATIO$473,184
+1.7%
4,800
-3.2%
0.01%0.0%
RLAY BuyRELAY THERAPEUTICS INC$443,568
+13.2%
12,831
+36.1%
0.01%
+16.7%
VRRM BuyVERRA MOBILITY CORP$487,138
+8.4%
35,991
+7.5%
0.01%0.0%
TBK SellTRIUMPH BANCORP INC$484,229
+48.2%
6,257
-7.0%
0.01%
+40.0%
NARI BuyINARI MED INC$494,875
+142.4%
4,625
+97.7%
0.01%
+133.3%
HCAT SellHEALTH CATALYST INC$455,867
+3.6%
9,747
-3.6%
0.01%0.0%
RLGY SellREALOGY HLDGS CORP$447,909
+7.8%
29,604
-6.5%
0.01%
+16.7%
TWNK SellHOSTESS BRANDS INCcl a$482,584
-7.8%
33,653
-5.9%
0.01%
-12.5%
ENDP SellENDO INTL PLC$464,362
+2.0%
62,667
-1.2%
0.01%0.0%
VICR SellVICOR CORP$453,890
-10.4%
5,338
-2.9%
0.01%
-12.5%
NPO SellENPRO INDS INC$464,722
+9.1%
5,450
-3.3%
0.01%
+16.7%
MODV NewMODIVCARE INC$475,7613,212
+100.0%
0.01%
ALG SellALAMO GROUP INC$442,061
+8.9%
2,831
-3.8%
0.01%
+16.7%
FARO SellFARO TECHNOLOGIES INC$452,155
+17.9%
5,223
-3.8%
0.01%
+16.7%
CORE SellCORE MARK HOLDING CO INC$493,607
+27.3%
12,758
-3.4%
0.01%
+16.7%
VRTS SellVIRTUS INVT PARTNERS INC$447,686
+5.0%
1,901
-3.2%
0.01%
+16.7%
NWN SellNORTHWEST NAT HLDG CO$465,157
+13.6%
8,622
-3.2%
0.01%
+16.7%
COTY BuyCOTY INC$484,233
+35.5%
53,744
+5.6%
0.01%
+40.0%
VSTO SellVISTA OUTDOOR INC$486,502
+11.1%
15,170
-17.7%
0.01%0.0%
TRN BuyTRINITY INDS INC$445,755
+11.0%
15,646
+2.8%
0.01%
+16.7%
ATSG SellAIR TRANSPORT SERVICES GRP I$481,678
-9.8%
16,462
-3.4%
0.01%
-12.5%
LBRDK BuyLIBERTY BROADBAND CORP$486,186
-1.4%
3,238
+4.0%
0.01%0.0%
PFS SellPROVIDENT FINL SVCS INC$487,397
+19.8%
21,876
-3.5%
0.01%
+16.7%
Z BuyZILLOW GROUP INCcl c cap stk$488,484
+1.2%
3,768
+1.3%
0.01%0.0%
CFFN BuyCAPITOL FED FINL INC$469,787
+9.1%
35,469
+2.9%
0.01%
+16.7%
TTGT SellTECHTARGET INC$468,093
+13.6%
6,740
-3.3%
0.01%
+16.7%
NWBI BuyNORTHWEST BANCSHARES INC MD$457,111
+18.2%
31,634
+4.2%
0.01%
+16.7%
HOPE BuyHOPE BANCORP INC$482,297
+57.3%
32,025
+14.0%
0.01%
+40.0%
BOOT SellBOOT BARN HLDGS INC$466,141
+21.6%
7,481
-15.4%
0.01%
+16.7%
ARCB SellARCBEST CORP$483,583
+38.6%
6,872
-16.0%
0.01%
+40.0%
ABR SellARBOR REALTY TRUST INC$494,585
+8.2%
31,106
-3.5%
0.01%0.0%
MFA SellMFA FINL INC$440,219
-11.7%
108,162
-15.6%
0.01%0.0%
MGNX SellMACROGENICS INC$478,164
+35.3%
15,013
-2.9%
0.01%
+40.0%
RIG SellTRANSOCEAN LTD$463,566
+26.1%
130,582
-18.0%
0.01%
+16.7%
CYTK SellCYTOKINETICS INC$436,265
+7.5%
18,756
-4.0%
0.01%
+16.7%
MBUU SellMALIBU BOATS INC$457,682
+22.9%
5,744
-3.7%
0.01%
+16.7%
CALX SellCALIX INC$496,227
+12.5%
14,317
-3.4%
0.01%0.0%
AM BuyANTERO MIDSTREAM CORP$488,758
+23.6%
54,126
+5.5%
0.01%
+16.7%
NBTB SellNBT BANCORP INC$490,930
+20.2%
12,304
-3.3%
0.01%
+16.7%
SWTX SellSPRINGWORKS THERAPEUTICS INC$473,717
-1.9%
6,439
-3.3%
0.01%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$479,506
+6.8%
34,324
-14.6%
0.01%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$464,453
-23.7%
10,358
-3.0%
0.01%
-22.2%
PHR SellPHREESIA INC$477,236
-7.2%
9,160
-3.4%
0.01%
-12.5%
KALU SellKAISER ALUMINUM CORP$486,642
+4.9%
4,404
-6.1%
0.01%0.0%
DLX SellDELUXE CORP$501,002
+38.0%
11,940
-4.0%
0.01%
+40.0%
AAWW  ATLAS AIR WORLDWIDE HLDGS IN$444,174
+10.8%
7,3490.0%0.01%
+16.7%
DRNA SellDICERNA PHARMACEUTICALS INC$496,288
+12.4%
19,409
-3.2%
0.01%0.0%
HNI SellHNI CORP$463,248
-29.2%
11,710
-38.4%
0.01%
-30.0%
WHD SellCACTUS INCcl a$455,962
+13.3%
14,891
-3.5%
0.01%
+16.7%
PRK SellPARK NATL CORP$498,064
+5.7%
3,852
-14.2%
0.01%0.0%
DBX SellDROPBOX INCcl a$475,588
+15.0%
17,839
-4.3%
0.01%
+16.7%
FSLY SellFASTLY INCcl a$385,582
-26.3%
5,731
-4.3%
0.01%
-25.0%
TNC SellTENNANT CO$389,224
+9.1%
4,872
-4.2%
0.01%
+20.0%
BJRI SellBJS RESTAURANTS INC$371,422
+43.8%
6,395
-4.7%
0.01%
+50.0%
REAL SellTHE REALREAL INC$398,130
+11.7%
17,593
-3.6%
0.01%
+20.0%
BYND SellBEYOND MEAT INC$421,589
+0.1%
3,240
-3.8%
0.01%0.0%
TW SellTRADEWEB MKTS INCcl a$401,376
+13.8%
5,424
-3.9%
0.01%
+20.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$380,321
+81.6%
33,129
+11.7%
0.01%
+100.0%
TVTX NewTRAVERE THERAPEUTICS INC$390,70615,647
+100.0%
0.01%
TCBK SellTRICO BANCSHARES$381,329
+28.8%
8,050
-4.1%
0.01%
+50.0%
GTY SellGETTY RLTY CORP NEW$395,036
-1.5%
13,949
-4.2%
0.01%0.0%
ICFI SellICF INTL INC$407,109
-2.8%
4,658
-17.3%
0.01%0.0%
BANF SellBANCFIRST CORP$391,198
+15.0%
5,534
-4.5%
0.01%
+20.0%
ACLS SellAXCELIS TECHNOLOGIES INC$404,778
+34.1%
9,851
-4.9%
0.01%
+20.0%
UVV SellUNIVERSAL CORP VA$410,393
+16.5%
6,957
-4.0%
0.01%
+20.0%
SellUS ECOLOGY INC$385,836
+9.8%
9,266
-4.2%
0.01%
+20.0%
WABC SellWESTAMERICA BANCORPORATION$421,128
-5.5%
6,708
-16.7%
0.01%
-14.3%
GIII  G III APPAREL GROUP LTD$379,704
+27.0%
12,5980.0%0.01%
+50.0%
MATW SellMATTHEWS INTL CORPcl a$374,499
+27.7%
9,469
-5.1%
0.01%
+50.0%
ARES SellARES MANAGEMENT CORPORATION$399,382
+14.0%
7,128
-4.3%
0.01%
+20.0%
WDR SellWADDELL & REED FINL INCcl a$412,123
-5.5%
16,452
-3.9%
0.01%
-14.3%
APLE SellAPPLE HOSPITALITY REIT INC$371,899
-1.9%
25,525
-13.1%
0.01%0.0%
APO SellAPOLLO GLOBAL MGMT INC$370,956
-6.5%
7,891
-2.6%
0.01%0.0%
FLGT  FULGENT GENETICS INC$388,123
+85.5%
4,0170.0%0.01%
+100.0%
KAMN SellKAMAN CORP$393,446
-13.5%
7,671
-3.6%
0.01%
-14.3%
CASH SellMETA FINL GROUP INC$379,290
+0.4%
8,371
-19.0%
0.01%0.0%
MEI SellMETHODE ELECTRS INC$407,374
+5.6%
9,704
-3.7%
0.01%0.0%
MIK SellMICHAELS COS INC$434,127
+68.5%
19,787
-0.1%
0.01%
+50.0%
HRTX SellHERON THERAPEUTICS INC$417,861
-26.5%
25,778
-4.1%
0.01%
-33.3%
IMGN SellIMMUNOGEN INC$396,033
+20.4%
48,893
-4.2%
0.01%
+20.0%
FCF BuyFIRST COMWLTH FINL CORP PA$375,632
+53.3%
26,140
+16.7%
0.01%
+50.0%
FBNC SellFIRST BANCORP N C$384,540
+23.1%
8,840
-4.3%
0.01%
+20.0%
FOE BuyFERRO CORP$382,570
+15.4%
22,691
+0.1%
0.01%
+20.0%
NNI SellNELNET INCcl a$380,721
-2.2%
5,234
-4.2%
0.01%0.0%
FBK SellFB FINL CORP$396,228
+23.0%
8,912
-3.9%
0.01%
+20.0%
NYMT SellNEW YORK MTG TR INC$401,795
+1.4%
89,887
-16.3%
0.01%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$393,609
+1.2%
8,540
-7.1%
0.01%0.0%
EVH SellEVOLENT HEALTH INCcl a$428,947
+20.7%
21,235
-4.2%
0.01%
+20.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$412,159
+41.6%
14,386
-5.2%
0.01%
+50.0%
EB SellEVENTBRITE INC$385,961
+15.0%
17,417
-6.0%
0.01%
+20.0%
EQC SellEQUITY COMWLTH$412,357
-11.5%
14,833
-13.1%
0.01%
-14.3%
OSIS  OSI SYSTEMS INC$433,892
+3.1%
4,5150.0%0.01%0.0%
OCFC SellOCEANFIRST FINL CORP$426,204
+23.7%
17,803
-3.7%
0.01%
+20.0%
EPAC SellENERPAC TOOL GROUP CORP$420,454
+11.2%
16,097
-3.8%
0.01%0.0%
WIRE SellENCORE WIRE CORP$380,426
+6.4%
5,667
-4.0%
0.01%
+20.0%
ECPG  ENCORE CAP GROUP INC$397,875
+3.3%
9,8900.0%0.01%0.0%
EIG  EMPLOYERS HLDGS INC$390,511
+33.8%
9,0690.0%0.01%
+50.0%
OPCH BuyOPTION CARE HEALTH INC$426,239
+98.0%
24,027
+74.6%
0.01%
+100.0%
ACCD BuyACCOLADE INC$409,691
+158.9%
9,030
+148.2%
0.01%
+200.0%
GOLF SellACUSHNET HOLDINGS CORP$410,738
-2.5%
9,938
-4.4%
0.01%0.0%
OXM SellOXFORD INDS INC$368,388
+27.6%
4,214
-4.4%
0.01%
+50.0%
PBF SellPBF ENERGY INCcl a$429,990
+91.7%
30,388
-3.8%
0.01%
+100.0%
PGTI SellPGT INNOVATIONS INC$420,413
+19.4%
16,650
-3.8%
0.01%
+20.0%
PJT SellPJT PARTNERS INC$431,675
-13.1%
6,381
-3.3%
0.01%
-14.3%
PPD SellPPD INC$390,698
+6.2%
10,325
-3.9%
0.01%0.0%
ADUS SellADDUS HOMECARE CORP$412,189
-13.5%
3,941
-3.2%
0.01%
-14.3%
PLMR SellPALOMAR HLDGS INC$375,625
-26.6%
5,603
-2.8%
0.01%
-25.0%
DOMO SellDOMO INC$382,040
-15.0%
6,787
-3.7%
0.01%
-14.3%
DHC SellDIVERSIFIED HEALTHCARE TR$376,396
-5.3%
78,744
-18.4%
0.01%0.0%
DIN SellDINE BRANDS GLOBAL INC$407,476
+48.8%
4,526
-4.2%
0.01%
+50.0%
LNTH SellLANTHEUS HLDGS INC$429,665
+53.8%
20,106
-2.9%
0.01%
+50.0%
DK SellDELEK US HLDGS INC NEW$402,995
+28.0%
18,503
-5.6%
0.01%
+20.0%
POLY SellPLANTRONICS INC NEW$400,890
+40.1%
10,303
-2.7%
0.01%
+50.0%
INFN SellINFINERA CORP$418,115
-12.4%
43,418
-4.6%
0.01%
-14.3%
JRVR SellJAMES RIV GROUP LTD$381,657
-10.3%
8,366
-3.4%
0.01%0.0%
PRIM SellPRIMORIS SVCS CORP$403,490
-0.9%
12,179
-17.4%
0.01%0.0%
PRA SellPROASSURANCE CORP$393,640
+37.3%
14,710
-8.7%
0.01%
+50.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$379,727
-23.1%
23,659
-18.8%
0.01%
-14.3%
PRO SellPROS HOLDINGS INC$431,758
-19.1%
10,159
-3.4%
0.01%
-25.0%
IPAR SellINTER PARFUMS INC$372,028
+12.4%
5,245
-4.1%
0.01%
+20.0%
ICHR BuyICHOR HOLDINGS$396,721
+105.7%
7,374
+15.3%
0.01%
+100.0%
CVA BuyCOVANTA HLDG CORP$431,822
+13.8%
31,156
+7.8%
0.01%0.0%
QTRX BuyQUANTERIX CORP$395,725
+38.1%
6,768
+9.9%
0.01%
+50.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$369,088
+74.5%
22,588
+0.6%
0.01%
+100.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$402,259
-9.2%
8,722
-7.3%
0.01%
-14.3%
CMCO SellCOLUMBUS MCKINNON CORP N Y$368,792
+31.3%
6,990
-4.3%
0.01%
+50.0%
GBX SellGREENBRIER COS INC$393,579
+6.6%
8,335
-17.9%
0.01%0.0%
RPAY SellREPAY HLDGS CORP$399,583
-17.0%
17,018
-3.7%
0.01%
-14.3%
CATM SellCARDTRONICS PLC$408,836
+6.0%
10,537
-3.6%
0.01%0.0%
CDXS  CODEXIS INC$384,964
+4.9%
16,8180.0%0.01%
+20.0%
SJW SellSJW GROUP$424,553
-12.1%
6,740
-3.3%
0.01%
-14.3%
JOE SellST JOE CO$408,408
-2.6%
9,520
-3.7%
0.01%0.0%
SGMO SellSANGAMO THERAPEUTICS INC$411,347
-24.7%
32,829
-6.2%
0.01%
-25.0%
SRPT SellSAREPTA THERAPEUTICS INC$407,977
-58.2%
5,474
-4.3%
0.01%
-60.0%
SWM  SCHWEITZER-MAUDUIT INTL INC$398,126
+21.8%
8,1300.0%0.01%
+20.0%
GTN SellGRAY TELEVISION INC$376,795
-14.4%
20,478
-16.8%
0.01%
-14.3%
CEVA SellCEVA INC$372,106
+18.0%
6,627
-4.3%
0.01%
+20.0%
ZUO SellZUORA INC$404,025
+1.5%
27,299
-4.5%
0.01%0.0%
SHYF SellSHYFT GROUP INC$383,978
+28.1%
10,322
-2.3%
0.01%
+50.0%
SILK SellSILK RD MED INC$382,762
-22.7%
7,557
-3.9%
0.01%
-14.3%
GHC BuyGRAHAM HLDGS CO$428,017
+11.1%
761
+5.4%
0.01%0.0%
SAVA SellCASSAVA SCIENCES INC$410,034
+441.3%
9,122
-17.9%
0.01%
+500.0%
LMNX SellLUMINEX CORP DEL$427,045
+32.4%
13,387
-4.1%
0.01%
+20.0%
CSII SellCARDIOVASCULAR SYS INC DEL$419,210
-15.3%
10,934
-3.4%
0.01%
-14.3%
AIR SellAAR CORP$404,338
+10.4%
9,708
-4.0%
0.01%
+20.0%
CVGW SellCALAVO GROWERS INC$371,352
+7.1%
4,783
-4.2%
0.01%
+20.0%
CALM  CAL MAINE FOODS INC$402,104
+2.3%
10,4660.0%0.01%0.0%
CSGS SellCSG SYS INTL INC$416,759
-4.1%
9,284
-3.7%
0.01%
-14.3%
YEXT BuyYEXT INC$397,679
-3.1%
27,464
+5.2%
0.01%0.0%
SMCI SellSUPER MICRO COMPUTER INC$428,723
-0.8%
10,976
-19.6%
0.01%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$398,643
-0.4%
15,227
-4.3%
0.01%0.0%
TTMI SellTTM TECHNOLOGIES INC$399,765
+1.0%
27,570
-3.9%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC$432,865
+30.4%
18,853
+5.5%
0.01%
+20.0%
AMCX SellAMC NETWORKS INCcl a$425,280
+44.2%
8,000
-2.9%
0.01%
+50.0%
STC SellSTEWART INFORMATION SVCS COR$364,314
+3.4%
7,002
-3.9%
0.01%0.0%
GABC SellGERMAN AMERN BANCORP INC$340,318
+33.4%
7,363
-4.5%
0.01%
+25.0%
UPLD SellUPLAND SOFTWARE INC$331,132
-1.6%
7,017
-4.3%
0.01%0.0%
STBA SellS & T BANCORP INC$365,452
+29.5%
10,909
-4.0%
0.01%
+25.0%
BRMK SellBROADMARK RLTY CAP INC$337,293
-14.4%
32,246
-16.6%
0.01%
-16.7%
PCG BuyPG&E CORP$314,109
-2.2%
26,824
+4.0%
0.01%0.0%
INN SellSUMMIT HOTEL PPTYS INC$348,295
-8.8%
34,281
-19.1%
0.01%
-16.7%
MKL BuyMARKEL CORP$312,256
+14.5%
274
+3.8%
0.01%
+25.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$356,726
+0.7%
5,263
-4.5%
0.01%0.0%
GEO BuyGEO GROUP INC NEW$358,171
-3.8%
46,156
+9.9%
0.01%
-16.7%
CHCO SellCITY HLDG CO$329,246
-6.5%
4,026
-20.5%
0.01%0.0%
LAUR SellLAUREATE EDUCATION INCcl a$347,007
-14.0%
25,534
-7.9%
0.01%
-16.7%
PBI SellPITNEY BOWES INC$315,485
+7.8%
38,287
-19.4%
0.01%
+25.0%
PLNT SellPLANET FITNESS INCcl a$317,239
-3.4%
4,104
-3.0%
0.01%0.0%
ACGL BuyARCH CAP GROUP LTDord$305,617
+10.7%
7,965
+4.0%
0.01%
+25.0%
SGRY  SURGERY PARTNERS INC$344,166
+52.6%
7,7760.0%0.01%
+66.7%
SAFT SellSAFETY INS GROUP INC$341,128
+3.6%
4,049
-4.2%
0.01%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$357,698
+33.6%
7,235
-5.5%
0.01%
+25.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$356,915
+0.7%
17,513
-4.8%
0.01%0.0%
HSKA SellHESKA CORP$354,103
+10.2%
2,102
-4.7%
0.01%0.0%
GRPN SellGROUPON INC$345,475
+27.4%
6,835
-4.2%
0.01%
+25.0%
LADR BuyLADDER CAP CORPcl a$349,693
+45.7%
29,635
+20.8%
0.01%
+25.0%
SRRK SellSCHOLAR ROCK HLDG CORP$361,510
+0.5%
7,136
-3.7%
0.01%0.0%
BGCP SellBGC PARTNERS INCcl a$340,694
-2.7%
70,537
-19.4%
0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$307,133
+119.6%
23,058
+39.3%
0.01%
+150.0%
AMSF SellAMERISAFE INC$362,176
+7.1%
5,659
-3.9%
0.01%0.0%
EVOP  EVO PMTS INC$339,569
+1.9%
12,3390.0%0.01%0.0%
USPH SellU S PHYSICAL THERAPY INC$344,051
-16.9%
3,305
-4.0%
0.01%
-16.7%
LC BuyLENDINGCLUB CORP$322,553
+107.5%
19,525
+32.7%
0.01%
+150.0%
USCR SellU S CONCRETE INC$353,402
+73.6%
4,820
-5.3%
0.01%
+66.7%
SNEX SellSTONEX GROUP INC$305,455
+7.6%
4,672
-4.7%
0.01%
+25.0%
AMRC SellAMERESCO INCcl a$325,237
-11.6%
6,688
-5.1%
0.01%
-16.7%
CHNG SellCHANGE HEALTHCARE INC$314,859
+14.2%
14,247
-3.6%
0.01%
+25.0%
USNA  USANA HEALTH SCIENCES INC$314,467
+26.6%
3,2220.0%0.01%
+25.0%
MLAB SellMESA LABS INC$322,638
-18.8%
1,325
-4.4%
0.01%
-16.7%
MCRB SellSERES THERAPEUTICS INC$306,153
-20.1%
14,869
-4.9%
0.01%
-16.7%
PFC SellPREMIER FINANCIAL CORP$332,667
+15.2%
10,002
-20.3%
0.01%
+25.0%
RILY SellB. RILEY FINANCIAL INC$302,366
+19.7%
5,363
-6.1%
0.01%
+25.0%
BRP SellBRP GROUP INC$331,169
-13.2%
12,153
-4.5%
0.01%
-16.7%
CSR SellCENTERSPACE$342,788
-11.9%
5,041
-8.5%
0.01%
-16.7%
BWXT SellBWX TECHNOLOGIES INC$337,745
+5.8%
5,122
-3.3%
0.01%0.0%
BALY SellBALLYS CORPORATION$321,001
+24.3%
4,940
-3.9%
0.01%
+25.0%
TNDM SellTANDEM DIABETES CARE INC$357,589
-11.5%
4,052
-4.0%
0.01%
-16.7%
ELF SellE L F BEAUTY INC$336,904
-0.6%
12,557
-6.7%
0.01%0.0%
ALLY BuyALLY FINL INC$342,104
+31.9%
7,567
+4.0%
0.01%
+25.0%
PLUS SellEPLUS INC$344,754
+8.3%
3,460
-4.4%
0.01%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$317,012
-34.7%
10,013
-4.3%
0.01%
-28.6%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$304,956
+131.8%
31,023
+5.0%
0.01%
+150.0%
TUP SellTUPPERWARE BRANDS CORP$355,347
-24.4%
13,455
-7.3%
0.01%
-28.6%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$365,604
-12.1%
12,495
-4.3%
0.01%
-16.7%
SIRI SellSIRIUS XM HOLDINGS INC$351,783
-9.7%
57,764
-5.6%
0.01%
-16.7%
ZGNX SellZOGENIX INC$319,250
-7.0%
16,355
-4.8%
0.01%0.0%
SITM BuySITIME CORP$316,999
+5.0%
3,215
+19.3%
0.01%0.0%
ENVA SellENOVA INTL INC$323,152
+36.4%
9,108
-4.8%
0.01%
+25.0%
AROC SellARCHROCK INC$321,815
-12.6%
33,911
-20.3%
0.01%
-16.7%
GCP SellGCP APPLIED TECHNOLOGIES INC$341,180
-0.6%
13,903
-4.2%
0.01%0.0%
PGNY SellPROGYNY INC$358,127
+0.4%
8,046
-4.4%
0.01%0.0%
GFF  GRIFFON CORP$329,002
+33.3%
12,1090.0%0.01%
+25.0%
HIBB SellHIBBETT SPORTS INC$335,425
+42.8%
4,869
-4.2%
0.01%
+25.0%
AYX SellALTERYX INC$323,959
-34.8%
3,905
-4.3%
0.01%
-28.6%
HA SellHAWAIIAN HOLDINGS INC$347,857
+41.3%
13,043
-6.2%
0.01%
+25.0%
SAH SellSONIC AUTOMOTIVE INCcl a$330,979
+21.9%
6,677
-5.1%
0.01%
+25.0%
LYFT BuyLYFT INC$322,344
+36.5%
5,102
+6.1%
0.01%
+25.0%
VCRA SellVOCERA COMMUNICATIONS INC$356,486
-10.8%
9,269
-3.7%
0.01%
-16.7%
TRS SellTRIMAS CORP$336,067
-11.9%
11,084
-7.9%
0.01%
-16.7%
IHRT BuyIHEARTMEDIA INC$301,780
+88.8%
16,627
+35.0%
0.01%
+150.0%
SBSI SellSOUTHSIDE BANCSHARES INC$351,981
+18.5%
9,140
-4.5%
0.01%
+25.0%
CWH SellCAMPING WORLD HLDGS INCcl a$334,405
+33.4%
9,192
-4.5%
0.01%
+25.0%
RCUS SellARCUS BIOSCIENCES INC$316,658
+3.3%
11,277
-4.5%
0.01%0.0%
CCK BuyCROWN HLDGS INC$322,658
-1.8%
3,325
+1.4%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$332,854
+9.0%
10,765
-4.8%
0.01%0.0%
ZNTL  ZENTALIS PHARMACEUTICALS INC$359,226
-16.5%
8,2790.0%0.01%
-16.7%
WKHS SellWORKHORSE GROUP INC$350,749
-34.8%
25,472
-6.3%
0.01%
-37.5%
TMDX SellTRANSMEDICS GROUP INC$319,390
+98.0%
7,698
-5.0%
0.01%
+150.0%
MODN  MODEL N INC$365,934
-1.3%
10,3870.0%0.01%
-16.7%
AFIN SellAMERICAN FIN TR INC$353,559
+7.1%
36,004
-19.0%
0.01%0.0%
TBIO SellTRANSLATE BIO INC$321,011
-14.4%
19,467
-4.4%
0.01%
-16.7%
BHLB SellBERKSHIRE HILLS BANCORP INC$312,859
+23.1%
14,017
-5.6%
0.01%
+25.0%
BERY SellBERRY GLOBAL GROUP INC$313,938
+8.8%
5,113
-0.4%
0.01%
+25.0%
KOS BuyKOSMOS ENERGY LTD$338,154
+44.8%
110,148
+10.8%
0.01%
+66.7%
GPRO SellGOPRO INCcl a$325,548
+14.8%
27,968
-18.4%
0.01%
+25.0%
GSHD SellGOOSEHEAD INS INC$365,484
-17.2%
3,410
-3.6%
0.01%
-28.6%
KRA SellKRATON CORPORATION$344,861
+25.5%
9,425
-4.7%
0.01%
+25.0%
PAR SellPAR TECHNOLOGY CORP$320,771
-0.1%
4,904
-4.1%
0.01%0.0%
TMP SellTOMPKINS FINL CORP$357,760
+12.2%
4,326
-4.2%
0.01%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$360,969
+15.5%
9,097
-4.7%
0.01%0.0%
MTSC SellMTS SYS CORP$305,026
-4.6%
5,241
-4.6%
0.01%0.0%
BUSE SellFIRST BUSEY CORP$349,763
-5.0%
13,636
-20.1%
0.01%
-16.7%
OII SellOCEANEERING INTL INC$317,590
+31.0%
27,810
-8.8%
0.01%
+25.0%
MYRG SellMYR GROUP INC DEL$301,229
+13.0%
4,203
-5.3%
0.01%
+25.0%
NTGR SellNETGEAR INC$320,169
-3.7%
7,790
-4.8%
0.01%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$328,785
+23.7%
21,919
-0.7%
0.01%
+25.0%
G SellGENPACT LIMITED$326,503
+1.6%
7,625
-1.9%
0.01%0.0%
DRQ SellDRIL-QUIP INC$355,362
+7.5%
10,694
-4.2%
0.01%0.0%
SCS BuySTEELCASE INCcl a$336,366
+25.6%
23,375
+18.3%
0.01%
+25.0%
VIVO SellMERIDIAN BIOSCIENCE INC$347,340
+33.2%
13,232
-5.1%
0.01%
+25.0%
TVTY SellTIVITY HEALTH INC$324,711
+7.1%
14,548
-6.0%
0.01%0.0%
NMRK SellNEWMARK GROUP INCcl a$345,793
+15.4%
34,562
-15.9%
0.01%
+25.0%
NWS SellNEWS CORP NEWcl b$352,557
+25.8%
15,028
-4.7%
0.01%
+25.0%
FFWM  FIRST FNDTN INC$304,394
+17.3%
12,9750.0%0.01%
+25.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$330,432
+24.3%
2,353
-3.3%
0.01%
+25.0%
HEI SellHEICO CORP NEW$350,605
-8.6%
2,787
-3.8%
0.01%
-16.7%
MDP SellMEREDITH CORP$303,756
+25.3%
10,200
-19.2%
0.01%
+25.0%
KFRC  KFORCE INC$304,180
+27.3%
5,6750.0%0.01%
+25.0%
LASR  NLIGHT INC$340,232
-0.8%
10,5010.0%0.01%0.0%
EVRI  EVERI HLDGS INC$317,419
+2.2%
22,4960.0%0.01%0.0%
EVBG SellEVERBRIDGE INC$311,554
-21.1%
2,571
-3.0%
0.01%
-16.7%
MCY BuyMERCURY GENL CORP NEW$306,422
+22.8%
5,039
+5.5%
0.01%
+25.0%
MORN SellMORNINGSTAR INC$312,806
-6.6%
1,390
-3.9%
0.01%0.0%
RPT BuyRPT REALTYsh ben int$357,635
+51.1%
31,344
+14.6%
0.01%
+25.0%
NTNX SellNUTANIX INCcl a$364,164
-22.1%
13,711
-6.5%
0.01%
-28.6%
OEC SellORION ENGINEERED CARBONS S A$348,097
+7.8%
17,652
-6.3%
0.01%0.0%
RDNT  RADNET INC$302,216
+11.1%
13,8950.0%0.01%
+25.0%
ALXO BuyALX ONCOLOGY HLDGS INC$365,308
+41.2%
4,954
+65.1%
0.01%
+25.0%
MTRN SellMATERION CORP$347,230
-0.5%
5,242
-4.3%
0.01%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$354,953
+39.3%
49,783
+2.8%
0.01%
+25.0%
HSC SellHARSCO CORP$359,841
-8.5%
20,982
-4.1%
0.01%
-16.7%
RAVN SellRAVEN INDS INC$353,518
-5.6%
9,223
-18.5%
0.01%
-16.7%
STAR SellISTAR INC$354,373
+9.3%
19,931
-8.7%
0.01%0.0%
DCOM NewDIME CMNTY BANCSHARES INC$302,24410,028
+100.0%
0.01%
PEGA SellPEGASYSTEMS INC$303,573
-17.7%
2,655
-4.1%
0.01%
-16.7%
OMER  OMEROS CORP$324,636
+24.6%
18,2380.0%0.01%
+25.0%
AZZ  AZZ INC$351,292
+6.1%
6,9770.0%0.01%0.0%
PNTG  PENNANT GROUP INC$321,745
-21.1%
7,0250.0%0.01%
-16.7%
VRT BuyVERTIV HOLDINGS CO$345,120
+11.0%
17,256
+3.6%
0.01%0.0%
RGNX SellREGENXBIO INC$357,063
-25.3%
10,468
-0.7%
0.01%
-28.6%
ON BuyON SEMICONDUCTOR CORP$341,951
+32.2%
8,218
+4.0%
0.01%
+25.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$318,626
+118.4%
23,567
+20.0%
0.01%
+150.0%
LRN SellSTRIDE INC$357,406
+33.9%
11,870
-5.6%
0.01%
+25.0%
GBIO BuyGENERATION BIO CO$324,586
+197.5%
11,405
+196.4%
0.01%
+150.0%
MSEX SellMIDDLESEX WTR CO$341,920
+3.8%
4,327
-4.8%
0.01%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$356,858
+21.3%
9,391
-4.8%
0.01%
+25.0%
KRYS SellKRYSTAL BIOTECH INC$337,743
+21.8%
4,384
-5.1%
0.01%
+25.0%
FPRX  FIVE PRIME THERAPEUTICS INC$350,858
+121.5%
9,3140.0%0.01%
+150.0%
RAD SellRITE AID CORP$301,662
+19.5%
14,744
-7.5%
0.01%
+25.0%
RGR SellSTURM RUGER & CO INC$326,188
-2.9%
4,937
-4.4%
0.01%0.0%
COKE  COCA COLA CONS INC$360,686
+8.5%
1,2490.0%0.01%0.0%
OFG SellOFG BANCORP$353,483
+16.4%
15,627
-4.6%
0.01%0.0%
SRCE  1ST SOURCE CORP$253,934
+18.1%
5,3370.0%0.00%
+33.3%
EQH BuyEQUITABLE HLDGS INC$265,135
+32.6%
8,128
+4.0%
0.00%
+33.3%
BDN SellBRANDYWINE RLTY TRsh ben int new$269,871
-5.8%
20,904
-13.1%
0.00%0.0%
HNGR SellHANGER INC$267,679
-3.2%
11,730
-6.7%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$295,711
+11.5%
14,176
-4.5%
0.00%0.0%
VVNT SellVIVINT SMART HOME INC$293,617
-36.5%
20,504
-7.9%
0.00%
-42.9%
CLBK SellCOLUMBIA FINL INC$285,378
+9.8%
16,326
-2.2%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$256,649
+150.6%
13,903
+51.9%
0.00%
+100.0%
BATRK SellLIBERTY MEDIA CORP DEL$298,926
+6.3%
10,745
-4.9%
0.00%0.0%
ATRA SellATARA BIOTHERAPEUTICS INC$292,054
-30.3%
20,338
-4.7%
0.00%
-33.3%
MDGL SellMADRIGAL PHARMACEUTICALS INC$297,104
+0.2%
2,540
-4.8%
0.00%0.0%
ANDE SellANDERSONS INC$265,148
+5.9%
9,684
-5.2%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$243,898
+21.1%
21,603
+10.6%
0.00%
+33.3%
YMAB SellY-MABS THERAPEUTICS INC$270,981
-40.9%
8,961
-3.3%
0.00%
-42.9%
COLL  COLLEGIUM PHARMACEUTICAL INC$256,553
+18.3%
10,8250.0%0.00%
+33.3%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$244,587
+45.1%
8,729
+80.8%
0.00%
+33.3%
BRKR SellBRUKER CORP$282,253
+16.2%
4,391
-2.1%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$245,822
+71.4%
6,880
-7.3%
0.00%
+100.0%
OBNK SellORIGIN BANCORP INC$272,484
+44.7%
6,425
-5.3%
0.00%
+33.3%
TR SellTOOTSIE ROLL INDS INC$260,709
+11.0%
7,869
-0.5%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$242,411
-3.1%
5,830
-5.7%
0.00%0.0%
SXI SellSTANDEX INTL CORP$295,025
+17.0%
3,087
-5.1%
0.00%0.0%
PSTG SellPURE STORAGE INCcl a$267,290
-5.6%
12,409
-0.9%
0.00%0.0%
CTS SellCTS CORP$247,051
-14.8%
7,954
-5.8%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$238,447
-7.6%
24,684
-20.2%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$260,870
+0.6%
20,803
-10.0%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$284,818
+84.1%
8,999
+91.6%
0.00%
+100.0%
OPRX  OPTIMIZERX CORP$251,063
+56.5%
5,1500.0%0.00%
+100.0%
HURN SellHURON CONSULTING GROUP INC$287,922
-18.8%
5,715
-5.0%
0.00%
-20.0%
SPNT NewSIRIUSPOINT LTD$235,55823,162
+100.0%
0.00%
RUBY NewRUBIUS THERAPEUTICS INC$270,51210,208
+100.0%
0.00%
EBSB SellMERIDIAN BANCORP INC MD$247,694
+13.1%
13,447
-8.4%
0.00%
+33.3%
ENTA  ENANTA PHARMACEUTICALS INC$262,037
+17.1%
5,3130.0%0.00%
+33.3%
ATRI SellATRION CORP$286,024
-5.0%
446
-4.9%
0.00%
-20.0%
COWN SellCOWEN INCcl a new$241,797
+1.6%
6,879
-24.9%
0.00%0.0%
PI  IMPINJ INC$293,961
+35.8%
5,1690.0%0.00%
+33.3%
CWENA SellCLEARWAY ENERGY INCcl a$271,065
-14.3%
10,225
-4.5%
0.00%
-20.0%
GPRE SellGREEN PLAINS INC$256,651
+49.4%
9,481
-27.3%
0.00%
+33.3%
PPC BuyPILGRIMS PRIDE CORP$241,112
+26.5%
10,135
+4.2%
0.00%
+33.3%
NTUS SellNATUS MED INC DEL$260,095
+19.3%
10,156
-6.7%
0.00%
+33.3%
NHC SellNATIONAL HEALTHCARE CORP$293,020
+11.0%
3,761
-5.4%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$290,281
+9.5%
5,935
+90.1%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$295,400
+17.0%
14,243
-2.0%
0.00%0.0%
GTHX  G1 THERAPEUTICS INC$266,753
+33.7%
11,0870.0%0.00%
+33.3%
UEIC SellUNIVERSAL ELECTRS INC$235,162
-1.7%
4,278
-6.2%
0.00%0.0%
NP SellNEENAH INC$263,323
-11.9%
5,125
-5.1%
0.00%0.0%
BNL NewBROADSTONE NET LEASE INC$256,95014,041
+100.0%
0.00%
APOG SellAPOGEE ENTERPRISES INC$294,663
+22.5%
7,208
-5.1%
0.00%0.0%
ALX SellALEXANDERS INC$257,057
-4.4%
927
-4.3%
0.00%0.0%
VREX  VAREX IMAGING CORP$286,553
+22.8%
13,9850.0%0.00%
+33.3%
CAI  CAI INTERNATIONAL INC$248,767
+45.7%
5,4650.0%0.00%
+33.3%
DENN BuyDENNYS CORP$296,171
+39.5%
16,354
+13.1%
0.00%
+33.3%
CRVL SellCORVEL CORP$256,783
-8.7%
2,503
-5.7%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$285,038
+28.0%
2,830
-5.7%
0.00%
+33.3%
SYBT SellSTOCK YDS BANCORP INC$298,497
+19.4%
5,846
-5.3%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$299,373
+47.1%
16,422
-6.9%
0.00%
+33.3%
VVI SellVIAD CORP$236,013
+7.8%
5,653
-6.6%
0.00%
+33.3%
ABTX SellALLEGIANCE BANCSHARES INC$250,213
+11.4%
6,172
-6.2%
0.00%
+33.3%
ALEC SellALECTOR INC$262,726
+20.8%
13,045
-9.2%
0.00%
+33.3%
CHUY  CHUYS HLDGS INC$266,452
+67.3%
6,0120.0%0.00%
+100.0%
OFIX SellORTHOFIX MED INC$251,083
-5.1%
5,792
-6.0%
0.00%0.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$237,113
-15.3%
24,048
-6.9%
0.00%0.0%
PLRX BuyPLIANT THERAPEUTICS INC$273,265
+259.4%
6,948
+107.6%
0.00%
+300.0%
KRNY BuyKEARNY FINL CORP MD$250,008
+26.5%
20,696
+10.6%
0.00%
+33.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$257,734
-21.0%
2,536
+0.0%
0.00%
-20.0%
UFCS  UNITED FIRE GROUP INC$242,904
+38.6%
6,9800.0%0.00%
+33.3%
OSPN SellONESPAN INC$238,802
+11.5%
9,747
-5.9%
0.00%
+33.3%
WASH  WASHINGTON TR BANCORP$267,805
+15.2%
5,1870.0%0.00%
+33.3%
CNOB SellCONNECTONE BANCORP INC$287,317
+21.1%
11,334
-5.4%
0.00%0.0%
IONS SellIONIS PHARMACEUTICALS INC$270,434
-22.5%
6,015
-2.6%
0.00%
-20.0%
LMAT SellLEMAITRE VASCULAR INC$259,119
+13.7%
5,312
-5.6%
0.00%
+33.3%
BOOM SellDMC GLOBAL INC$259,634
+17.9%
4,785
-6.0%
0.00%
+33.3%
HCC SellWARRIOR MET COAL INC$267,691
-24.1%
15,627
-5.5%
0.00%
-20.0%
HZO SellMARINEMAX INC$281,155
+34.2%
5,696
-4.7%
0.00%
+33.3%
SRDX SellSURMODICS INC$237,232
+20.7%
4,231
-6.3%
0.00%
+33.3%
SCHN SellSCHNITZER STEEL INDS INCcl a$280,369
+23.6%
6,709
-5.6%
0.00%
+33.3%
ALSN SellALLISON TRANSMISSION HLDGS I$249,390
-8.5%
6,108
-3.3%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$276,963
+15.5%
2,868
-5.8%
0.00%0.0%
RWT SellREDWOOD TR INC$266,746
-5.2%
25,624
-20.0%
0.00%0.0%
CNDT SellCONDUENT INC$237,988
+9.5%
35,734
-21.1%
0.00%
+33.3%
PLCE SellCHILDRENS PL INC NEW$261,166
+8.2%
3,747
-22.2%
0.00%0.0%
GLNG SellGOLAR LNG LTD$295,442
+6.1%
28,880
-0.0%
0.00%0.0%
AMTI BuyAPPLIED MOLECULAR TRANS INC$275,723
+132.5%
6,265
+62.6%
0.00%
+100.0%
MMI SellMARCUS & MILLICHAP INC$245,370
-14.6%
7,281
-5.7%
0.00%0.0%
CHEF  CHEFS WHSE INC$244,106
+18.6%
8,0140.0%0.00%
+33.3%
SSP BuySCRIPPS E W CO OHIOcl a new$286,005
+56.2%
14,842
+24.0%
0.00%
+33.3%
GLDD SellGREAT LAKES DREDGE & DOCK CO$251,767
+2.7%
17,268
-7.3%
0.00%0.0%
NEWR SellNEW RELIC INC$239,465
-6.9%
3,895
-1.0%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$253,112
-2.4%
7,962
-6.0%
0.00%0.0%
QNST SellQUINSTREET INC$277,542
-10.4%
13,672
-5.3%
0.00%
-20.0%
ELAN BuyELANCO ANIMAL HEALTH INC$271,087
-0.1%
9,205
+4.0%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$244,276
+56.0%
18,562
+28.0%
0.00%
+100.0%
TRHC  TABULA RASA HEALTHCARE INC$293,799
+7.5%
6,3800.0%0.00%0.0%
AEGN SellAEGION CORP$256,881
+46.2%
8,935
-3.4%
0.00%
+33.3%
NGM SellNGM BIOPHARMACEUTICALS INC$236,833
-6.3%
8,147
-2.3%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$257,979
-17.5%
5,590
-23.5%
0.00%
-20.0%
CCF SellCHASE CORP$244,303
+8.4%
2,099
-5.9%
0.00%
+33.3%
PFBC  PREFERRED BK LOS ANGELES CA$283,440
+26.2%
4,4510.0%0.00%
+33.3%
AVIR SellATEA PHARMACEUTICALS INC$285,347
+40.9%
4,621
-4.7%
0.00%
+33.3%
TCMD SellTACTILE SYS TECHNOLOGY INC$299,858
+14.7%
5,503
-5.4%
0.00%0.0%
CERS BuyCERUS CORP$279,759
+8.0%
46,549
+24.4%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$271,718
+7.3%
13,313
-6.6%
0.00%0.0%
PSN SellPARSONS CORPORATION$268,117
+5.0%
6,630
-5.5%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$257,911
+45.1%
64,317
+22.3%
0.00%
+33.3%
SRG SellSERITAGE GROWTH PPTYScl a$245,780
+12.7%
13,394
-9.9%
0.00%
+33.3%
UMH SellUMH PPTYS INC$263,818
+16.3%
13,762
-10.1%
0.00%
+33.3%
PRTA SellPROTHENA CORP PLC$240,298
+101.3%
9,566
-3.8%
0.00%
+100.0%
CPF  CENTRAL PAC FINL CORP$256,822
+40.3%
9,6260.0%0.00%
+33.3%
LPLA BuyLPL FINL HLDGS INC$272,236
+39.0%
1,915
+1.9%
0.00%
+33.3%
IMKTA SellINGLES MKTS INCcl a$261,334
+37.0%
4,239
-5.2%
0.00%
+33.3%
DBD SellDIEBOLD INC$264,867
+21.4%
18,745
-8.4%
0.00%
+33.3%
MRTN  MARTEN TRANS LTD$280,463
-1.5%
16,5270.0%0.00%0.0%
ANGO  ANGIODYNAMICS INC$272,376
+52.6%
11,6400.0%0.00%
+33.3%
NXGN SellNEXTGEN HEALTHCARE INC$285,618
-7.4%
15,780
-6.7%
0.00%
-20.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$256,639
+14.7%
8,964
-3.6%
0.00%
+33.3%
ZUMZ SellZUMIEZ INC$257,786
+9.7%
6,009
-5.9%
0.00%0.0%
TBBK BuyBANCORP INC DEL$291,862
+73.0%
14,086
+14.0%
0.00%
+33.3%
ARCT  ARCTURUS THERAPEUTICS HLDGS$258,001
-4.8%
6,2470.0%0.00%0.0%
SIBN  SI BONE INC$268,222
+6.4%
8,4320.0%0.00%0.0%
WNC BuyWABASH NATL CORP$262,241
+19.0%
13,949
+9.1%
0.00%
+33.3%
ASO BuyACADEMY SPORTS & OUTDOORS IN$240,751
+85.7%
8,920
+42.6%
0.00%
+100.0%
CRMT SellAMERICAS CAR-MART INC$235,412
+2.7%
1,545
-25.9%
0.00%
+33.3%
BANC SellBANC OF CALIFORNIA INC$242,597
+20.4%
13,418
-2.0%
0.00%
+33.3%
XPEL  XPEL INC$246,200
+0.7%
4,7410.0%0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC$295,003
-24.2%
17,977
-4.4%
0.00%
-33.3%
CXW BuyCORECIVIC INC$280,188
+43.7%
30,960
+4.0%
0.00%
+33.3%
AFMD BuyAFFIMED N V$244,451
+75.2%
30,904
+28.9%
0.00%
+100.0%
MGPI SellMGP INGREDIENTS INC NEW$239,025
+17.9%
4,041
-6.2%
0.00%
+33.3%
VRM BuyVROOM INC$248,444
+252.4%
6,372
+270.2%
0.00%
+300.0%
CUBI  CUSTOMERS BANCORP INC$292,999
+75.0%
9,2080.0%0.00%
+33.3%
BCOV SellBRIGHTCOVE INC$234,961
+6.7%
11,678
-2.4%
0.00%
+33.3%
HFWA SellHERITAGE FINL CORP WASH$297,650
+14.7%
10,540
-5.0%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$289,380
+32.2%
4,227
+29.7%
0.00%
+33.3%
SLP  SIMULATIONS PLUS INC$250,304
-12.1%
3,9580.0%0.00%0.0%
IMAX BuyIMAX CORP$261,782
+28.8%
13,024
+15.5%
0.00%
+33.3%
AVXL BuyANAVEX LIFE SCIENCES CORP$241,966
+691.4%
16,185
+185.9%
0.00%
NLY BuyANNALY CAPITAL MANAGEMENT IN$244,541
+5.9%
28,435
+4.0%
0.00%
+33.3%
MRSN SellMERSANA THERAPEUTICS INC$236,309
-43.9%
14,605
-7.8%
0.00%
-33.3%
IWO  ISHARES TRrus 2000 grw etf$242,468
+2.5%
8250.0%0.00%0.0%
AGX SellARGAN INC$246,317
+12.8%
4,617
-6.0%
0.00%
+33.3%
BKE SellBUCKLE INC$297,271
+4.9%
7,568
-22.0%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$276,578
-1.1%
14,140
-9.0%
0.00%0.0%
MORF SellMORPHIC HLDG INC$273,749
+78.2%
4,326
-5.5%
0.00%
+100.0%
CARS BuyCARS COM INC$238,956
+45.1%
18,438
+26.5%
0.00%
+100.0%
INGN SellINOGEN INC$286,917
+10.8%
5,463
-5.8%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$300,738
+174.9%
5,992
+69.6%
0.00%
+100.0%
SWBI SellSMITH & WESSON BRANDS INC$262,186
-6.6%
15,025
-5.0%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$280,192
+54.9%
10,068
-5.5%
0.00%
+33.3%
BKD SellBROOKDALE SR LIVING INC$251,662
+10.0%
41,597
-19.4%
0.00%
+33.3%
TGI BuyTRIUMPH GROUP INC NEW$265,793
+50.7%
14,461
+3.0%
0.00%
+33.3%
BMTC SellBRYN MAWR BK CORP$256,130
+40.6%
5,628
-5.5%
0.00%
+33.3%
OSH BuyOAK STR HEALTH INC$235,423
+239.7%
4,338
+282.9%
0.00%
+300.0%
HMST SellHOMESTREET INC$282,533
+23.9%
6,411
-5.1%
0.00%
+33.3%
RXT SellRACKSPACE TECHNOLOGY INC$236,873
+21.9%
9,961
-2.3%
0.00%
+33.3%
ERIE SellERIE INDTY COcl a$279,009
-12.7%
1,263
-3.0%
0.00%
-20.0%
MTN BuyVAIL RESORTS INC$284,952
+6.5%
977
+1.9%
0.00%0.0%
CARA  CARA THERAPEUTICS INC$278,887
+43.5%
12,8460.0%0.00%
+33.3%
DNOW SellNOW INC$275,679
+12.8%
27,322
-19.7%
0.00%0.0%
PTGX  PROTAGONIST THERAPEUTICS INC$240,456
+28.5%
9,2840.0%0.00%
+33.3%
CRY  CRYOLIFE INC$267,460
-4.4%
11,8450.0%0.00%0.0%
KROS  KEROS THERAPEUTICS INC$234,629
-12.7%
3,8120.0%0.00%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$251,803
+4.3%
5,770
+5.4%
0.00%0.0%
BRBR SellBELLRING BRANDS INC$276,686
-8.3%
11,719
-5.5%
0.00%
-20.0%
HTLD SellHEARTLAND EXPRESS INC$257,203
-0.6%
13,136
-8.1%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INCcl a$236,680
+17.4%
1,658
-7.4%
0.00%
+33.3%
DBI SellDESIGNER BRANDS INCcl a$236,744
+85.9%
13,606
-18.3%
0.00%
+100.0%
NRIX BuyNURIX THERAPEUTICS INC$216,107
+88.2%
6,951
+99.0%
0.00%
+50.0%
MCRI SellMONARCH CASINO & RESORT INC$227,810
-6.8%
3,758
-5.9%
0.00%
-25.0%
YORW SellYORK WTR CO$188,192
-2.8%
3,843
-7.5%
0.00%0.0%
SGH  SMART GLOBAL HLDGS INC$197,656
+22.3%
4,2950.0%0.00%
+50.0%
ETM NewENTERCOM COMMUNICATIONS CORPcl a$170,93032,558
+100.0%
0.00%
MOD BuyMODINE MFG CO$207,888
+22.8%
14,075
+4.4%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$175,012
-5.5%
7,834
-7.6%
0.00%0.0%
HYFM NewHYDROFARM HLDGS GROUP INC$178,7282,963
+100.0%
0.00%
ERII BuyENERGY RECOVERY INC$193,084
+77.7%
10,528
+32.2%
0.00%
+50.0%
IBRX NewIMMUNITYBIO INC$224,8429,471
+100.0%
0.00%
FLWS Sell1 800 FLOWERS COM INCcl a$181,867
-2.2%
6,587
-7.9%
0.00%0.0%
SRI SellSTONERIDGE INC$211,250
-2.4%
6,641
-7.2%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$228,013
+27.1%
8,879
-6.2%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$183,661
+18.5%
8,651
-7.2%
0.00%
+50.0%
HWKN BuyHAWKINS INC$221,567
+28.2%
6,610
+100.0%
0.00%0.0%
MLR SellMILLER INDS INC TENN$180,649
+11.9%
3,911
-7.9%
0.00%
+50.0%
HVT SellHAVERTY FURNITURE COS INC$201,495
+24.8%
5,418
-7.2%
0.00%
+50.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$192,070
+3.7%
17,257
-13.2%
0.00%0.0%
JYNT  JOINT CORP$230,483
+84.2%
4,7650.0%0.00%
+50.0%
OSUR SellORASURE TECHNOLOGIES INC$224,531
+2.1%
19,240
-7.4%
0.00%0.0%
CBTX  CBTX INC$194,120
+20.4%
6,3190.0%0.00%
+50.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$181,094
+14.3%
3,125
+4.0%
0.00%
+50.0%
HLIT BuyHARMONIC INC$207,078
+61.7%
26,413
+52.5%
0.00%
+50.0%
EFC SellELLINGTON FINANCIAL INC$197,643
-2.4%
12,345
-9.6%
0.00%0.0%
KIDS  ORTHOPEDIATRICS CORP$215,378
+18.2%
4,4180.0%0.00%0.0%
MSBI  MIDLAND STS BANCORP INC ILL$196,566
+55.2%
7,0860.0%0.00%
+50.0%
OM  OUTSET MED INC$176,006
-4.3%
3,2360.0%0.00%0.0%
KELYA SellKELLY SVCS INCcl a$227,065
+5.2%
10,196
-2.8%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$223,040
-34.8%
5,540
-4.3%
0.00%
-40.0%
CYBR  CYBERARK SOFTWARE LTD$219,878
-20.0%
1,7000.0%0.00%
-25.0%
XENT SellINTERSECT ENT INC$188,693
-16.0%
9,037
-7.9%
0.00%0.0%
ECHO  ECHO GLOBAL LOGISTICS INC$225,367
+17.1%
7,1750.0%0.00%0.0%
FRTA  FORTERRA INC$200,438
+35.2%
8,6210.0%0.00%
+50.0%
EBIX SellEBIX INC$228,630
-20.9%
7,138
-6.3%
0.00%
-25.0%
HAFC SellHANMI FINL CORP$184,870
+58.5%
9,370
-8.9%
0.00%
+50.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$203,730
-39.5%
19,366
-10.9%
0.00%
-40.0%
LBAI SellLAKELAND BANCORP INC$234,102
+26.9%
13,431
-7.5%
0.00%0.0%
FRG  FRANCHISE GROUP INC$225,543
+18.6%
6,2460.0%0.00%0.0%
DCO  DUCOMMUN INC DEL$216,000
+11.7%
3,6000.0%0.00%0.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$208,592
+219.5%
4,621
+206.4%
0.00%
+200.0%
PD SellPAGERDUTY INC$209,236
-4.9%
5,201
-1.4%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$171,030
+188.7%
24,398
+79.1%
0.00%
+200.0%
ESLT  ELBIT SYS LTDord$167,976
+7.6%
1,1850.0%0.00%
+50.0%
PAND NewPANDION THERAPEUTICS INC$222,3053,702
+100.0%
0.00%
PARR  PAR PAC HOLDINGS INC$170,358
+1.0%
12,0650.0%0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$211,150
-3.0%
20,844
-13.4%
0.00%0.0%
ADTN SellADTRAN INC$213,721
+3.0%
12,813
-8.8%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$167,451
-8.5%
30,725
-26.6%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$176,016
+41.6%
8,624
+7.7%
0.00%
+50.0%
AGNC BuyAGNC INVT CORP$183,170
+10.6%
10,929
+2.9%
0.00%
+50.0%
PGC  PEAPACK-GLADSTONE FINL CORP$172,619
+35.7%
5,5900.0%0.00%
+50.0%
DDS SellDILLARDS INCcl a$219,310
+42.0%
2,271
-7.3%
0.00%
+50.0%
MBWM  MERCANTILE BANK CORP$178,812
+19.5%
5,5070.0%0.00%
+50.0%
AERI SellAERIE PHARMACEUTICALS INC$197,821
+19.9%
11,070
-9.3%
0.00%
+50.0%
NBR SellNABORS INDUSTRIES LTD$202,880
+49.7%
2,171
-6.7%
0.00%
+50.0%
PEBO  PEOPLES BANCORP INC$182,468
+22.4%
5,5010.0%0.00%
+50.0%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$173,217
+7.3%
8,7000.0%0.00%
+50.0%
PRDO BuyPERDOCEO ED CORP$227,156
+24.2%
18,993
+31.2%
0.00%0.0%
MAX BuyMEDIAALPHA INCcl a$197,203
+37.5%
5,566
+51.6%
0.00%
+50.0%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$209,378
+38.3%
6,4030.0%0.00%
+50.0%
PETS  PETMED EXPRESS INC$207,286
+9.7%
5,8930.0%0.00%0.0%
PETQ  PETIQ INC$208,598
-8.3%
5,9160.0%0.00%0.0%
GES SellGUESS INC$218,151
-19.4%
9,283
-22.5%
0.00%
-25.0%
MDLA SellMEDALLIA INC$180,727
-17.8%
6,480
-2.1%
0.00%0.0%
ATNI  ATN INTL INC$179,877
+17.6%
3,6620.0%0.00%
+50.0%
PLAB BuyPHOTRONICS INC$219,970
+66.7%
17,105
+44.7%
0.00%
+50.0%
ATEX SellANTERIX INC$183,075
+15.6%
3,882
-7.8%
0.00%
+50.0%
ASIX  ADVANSIX INC$223,035
+34.2%
8,3160.0%0.00%
+50.0%
PING SellPING IDENTITY HLDG CORP$225,528
-26.2%
10,284
-3.6%
0.00%
-40.0%
WMK  WEIS MKTS INC$174,082
+18.2%
3,0800.0%0.00%
+50.0%
AMEH  APOLLO MED HLDGS INC$175,056
+48.3%
6,4620.0%0.00%
+50.0%
LXFR SellLUXFER HOLDINGS PLC$172,283
+18.8%
8,096
-8.3%
0.00%
+50.0%
WSBF SellWATERSTONE FINL INC MD$172,672
-0.1%
8,456
-8.0%
0.00%0.0%
PS BuyPLURALSIGHT INC$198,580
+39.3%
8,889
+30.7%
0.00%
+50.0%
PLYM SellPLYMOUTH INDL REIT INC$169,629
+0.4%
10,067
-10.6%
0.00%0.0%
AGYS  AGILYSYS INC$227,618
+25.0%
4,7460.0%0.00%0.0%
PQG SellPQ GROUP HLDGS INC$172,862
+5.5%
10,351
-9.9%
0.00%
+50.0%
ATRS SellANTARES PHARMA INC$186,705
+0.6%
45,427
-2.3%
0.00%0.0%
ARMK BuyARAMARK$174,619
+2.1%
4,622
+4.0%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$195,129
+110.4%
19,810
+58.1%
0.00%
+200.0%
STRO  SUTRO BIOPHARMA INC$196,601
+4.8%
8,6380.0%0.00%0.0%
TILE BuyINTERFACE INC$200,791
+88.3%
16,089
+58.4%
0.00%
+50.0%
ARCH  ARCH RESOURCES INCcl a$215,322
-5.0%
5,1760.0%0.00%0.0%
ICPT  INTERCEPT PHARMACEUTICALS IN$182,678
-6.6%
7,9150.0%0.00%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$175,755
-10.0%
4,313
-4.3%
0.00%0.0%
CGEM NewCULLINAN ONCOLOGY INC$185,7234,457
+100.0%
0.00%
VOR NewVOR BIOPHARMA INC$173,9524,036
+100.0%
0.00%
PUMP SellPROPETRO HLDG CORP$182,467
+6.1%
17,117
-26.4%
0.00%0.0%
ANNX BuyANNEXON INC$217,180
+84.9%
7,801
+66.3%
0.00%
+50.0%
CFB SellCROSSFIRST BANKSHARES INC$189,378
+15.7%
13,733
-9.8%
0.00%
+50.0%
LUNG  PULMONX CORP$170,382
-33.7%
3,7250.0%0.00%
-25.0%
BFA SellBROWN FORMAN CORPcl a$186,489
-16.7%
2,929
-3.9%
0.00%0.0%
QCRH  QCR HOLDINGS INC$233,503
+19.3%
4,9450.0%0.00%0.0%
QADA  QAD INCcl a$232,497
+5.4%
3,4920.0%0.00%0.0%
VST BuyVISTRA CORP$174,714
-6.5%
9,882
+4.0%
0.00%0.0%
SNDX  SYNDAX PHARMACEUTICALS INC$177,315
+0.5%
7,9300.0%0.00%0.0%
CRTX  CORTEXYME INC$179,429
+29.7%
4,9800.0%0.00%
+50.0%
NX SellQUANEX BUILDING PRODUCTS COR$208,660
-16.1%
7,955
-29.1%
0.00%
-25.0%
CRSR BuyCORSAIR GAMING INC$230,866
+30.6%
6,935
+42.1%
0.00%0.0%
CNR BuyCORNERSTONE BLDG BRANDS INC$169,342
+241.5%
12,070
+125.9%
0.00%
+200.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$201,494
+2.6%
4,568
+1.2%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$180,360
+10.8%
9,254
-11.2%
0.00%
+50.0%
FRO SellFRONTLINE LTD$173,559
-12.8%
24,274
-24.1%
0.00%0.0%
FWONK BuyLIBERTY MEDIA CORP DEL$173,766
+5.7%
4,014
+4.0%
0.00%
+50.0%
RICK  RCI HOSPITALITY HLDGS INC$172,329
+61.2%
2,7100.0%0.00%
+50.0%
RMR  RMR GROUP INCcl a$209,559
+5.7%
5,1350.0%0.00%0.0%
CPS  COOPER STD HLDGS INC$206,733
+4.8%
5,6920.0%0.00%0.0%
DSP NewVIANT TECHNOLOGY INC$193,3133,655
+100.0%
0.00%
PACK SellRANPAK HOLDINGS CORP$171,914
+43.5%
8,570
-3.8%
0.00%
+50.0%
WAL BuyWESTERN ALLIANCE BANCORP$186,897
+63.9%
1,979
+4.0%
0.00%
+50.0%
IGMS  IGM BIOSCIENCES INC$176,540
-13.1%
2,3020.0%0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC$223,084
-4.5%
7,466
-7.0%
0.00%0.0%
CNST  CONSTELLATION PHARMCETICLS I$199,914
-18.8%
8,5470.0%0.00%
-25.0%
RMAX  RE MAX HLDGS INCcl a$224,129
+8.4%
5,6900.0%0.00%0.0%
RC BuyREADY CAPITAL CORP$216,720
+49.2%
16,149
+38.4%
0.00%
+50.0%
ANIK  ANIKA THERAPEUTICS INC$189,592
-9.9%
4,6480.0%0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$213,268
+5.4%
17,481
-6.8%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$175,073
-15.8%
1,756
+4.4%
0.00%0.0%
RRGB  RED ROBIN GOURMET BURGERS IN$198,134
+107.4%
4,9670.0%0.00%
+200.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$171,669
+10.5%
6,911
-8.0%
0.00%
+50.0%
AWI SellARMSTRONG WORLD INDS INC NEW$170,180
+19.0%
1,889
-1.7%
0.00%
+50.0%
CTBI  COMMUNITY TR BANCORP INC$215,395
+18.8%
4,8920.0%0.00%0.0%
BCAB NewBIOATLA INC$184,9053,637
+100.0%
0.00%
VERI  VERITONE INC$175,917
-15.7%
7,3360.0%0.00%0.0%
IIIN SellINSTEEL INDS INC$179,982
+28.4%
5,836
-7.2%
0.00%
+50.0%
VRTV NewVERITIV CORP$170,2034,001
+100.0%
0.00%
WRLD SellWORLD ACCEP CORPORATION$183,610
+16.9%
1,415
-7.9%
0.00%
+50.0%
SYX  SYSTEMAX INC$169,702
+14.6%
4,1270.0%0.00%
+50.0%
REPL  REPLIMUNE GROUP INC$205,180
-20.0%
6,7250.0%0.00%
-25.0%
PCVX BuyVAXCYTE INC$168,981
+17.8%
8,556
+58.5%
0.00%
+50.0%
CLNC BuyCOLONY CR REAL ESTATE INC$209,192
+57.2%
24,553
+38.4%
0.00%
+50.0%
HBNC BuyHORIZON BANCORP INC$219,411
+32.6%
11,809
+13.2%
0.00%
+50.0%
VEC  VECTRUS INC$209,592
+7.5%
3,9220.0%0.00%0.0%
GCO SellGENESCO INC$221,778
+47.5%
4,669
-6.6%
0.00%
+50.0%
CHRS SellCOHERUS BIOSCIENCES INC$232,197
-24.9%
15,893
-10.7%
0.00%
-40.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$204,511
-31.9%
9,615
-4.8%
0.00%
-25.0%
BG BuyBUNGE LIMITED$217,675
+25.7%
2,746
+4.0%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$170,740
+1.4%
49,924
+3.8%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$220,058
+33.7%
14,651
+16.9%
0.00%
+50.0%
INSG SellINSEEGO CORP$180,120
-40.9%
18,012
-8.6%
0.00%
-40.0%
ACBI BuyATLANTIC CAP BANCSHARES INC$168,339
+63.2%
6,985
+7.8%
0.00%
+50.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$195,588
+1.8%
11,747
-13.6%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$215,077
+30.8%
8,662
-6.6%
0.00%
+50.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$228,320
+30.2%
7,986
-6.2%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$208,317
-15.1%
11,371
-6.8%
0.00%
-25.0%
GRBK BuyGREEN BRICK PARTNERS INC$169,760
+8.2%
7,485
+9.5%
0.00%
+50.0%
CIO BuyCITY OFFICE REIT INC$188,473
+58.8%
17,747
+46.1%
0.00%
+50.0%
U SellUNITY SOFTWARE INC$186,376
-36.5%
1,858
-2.9%
0.00%
-25.0%
SP SellSP PLUS CORP$229,727
+6.8%
7,006
-6.1%
0.00%0.0%
UTL  UNITIL CORP$203,321
+3.2%
4,4500.0%0.00%0.0%
CTRN SellCITI TRENDS INC$219,839
+21.5%
2,624
-27.9%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$189,082
+28.9%
8,957
-3.1%
0.00%
+50.0%
CIR  CIRCOR INTL INC$217,973
-9.4%
6,2600.0%0.00%
-25.0%
CBB SellCINCINNATI BELL INC NEW$190,478
-1.6%
12,409
-2.0%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$195,156
+50.6%
8,948
+76.2%
0.00%
+50.0%
USFD BuyUS FOODS HLDG CORP$169,596
+19.0%
4,449
+4.0%
0.00%
+50.0%
DOX BuyAMDOCS LTD$183,583
+1.4%
2,617
+2.5%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$192,707
+52.1%
28,634
+3.3%
0.00%
+50.0%
JBSS SellSANFILIPPO JOHN B & SON INC$233,426
+7.6%
2,583
-6.1%
0.00%0.0%
BCOR SellBLUCORA INC$214,789
-5.4%
12,908
-9.5%
0.00%0.0%
AXGN SellAXOGEN INC$205,659
+5.1%
10,151
-7.1%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$198,218
+43.6%
17,698
+36.2%
0.00%
+50.0%
BFS SellSAUL CTRS INC$207,690
+20.9%
5,178
-4.5%
0.00%0.0%
SCSC SellSCANSOURCE INC$217,916
+6.5%
7,276
-6.2%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$220,936
+6.6%
2,536
-27.1%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$200,502
-15.0%
6,659
-29.4%
0.00%
-25.0%
GSBC  GREAT SOUTHN BANCORP INC$201,179
+15.9%
3,5500.0%0.00%0.0%
SLCA SellU S SILICA HLDGS INC$191,687
+35.6%
15,597
-22.6%
0.00%
+50.0%
CKH SellSEACOR HOLDINGS INC$205,380
-8.3%
5,040
-6.7%
0.00%0.0%
SEER NewSEER INC$233,0434,659
+100.0%
0.00%
ALVR BuyALLOVIR INC$203,791
-3.7%
8,709
+58.1%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$179,828
+35.2%
7,636
-8.3%
0.00%
+50.0%
BV SellBRIGHTVIEW HLDGS INC$189,248
+0.8%
11,218
-9.6%
0.00%0.0%
CENX BuyCENTURY ALUM CO$230,534
+107.6%
13,054
+29.7%
0.00%
+50.0%
WETF SellWISDOMTREE INVTS INC$184,738
-13.9%
29,558
-26.3%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$187,778
+38.4%
3,237
-7.9%
0.00%
+50.0%
LOVE  LOVESAC COMPANY$176,535
+31.4%
3,1190.0%0.00%
+50.0%
GPMT BuyGRANITE PT MTG TR INC$197,936
+25.3%
16,536
+4.6%
0.00%
+50.0%
TPC SellTUTOR PERINI CORP$209,909
+32.8%
11,077
-9.2%
0.00%
+50.0%
BMRC  BANK MARIN BANCORP$187,263
+14.0%
4,7820.0%0.00%
+50.0%
SBTX NewSILVERBACK THERAPEUTICS INC$176,1784,038
+100.0%
0.00%
ATEC SellALPHATEC HLDGS INC$214,555
+2.2%
13,588
-6.0%
0.00%0.0%
LL  LUMBER LIQUIDATORS HLDGS INC$190,585
-18.3%
7,5870.0%0.00%0.0%
AMSWA  AMER SOFTWARE INCcl a$192,096
+20.6%
9,2800.0%0.00%
+50.0%
TCX SellTUCOWS INC$224,983
-2.3%
2,903
-6.8%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$218,256
+10.5%
4,717
-7.1%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$215,384
+42.3%
59,829
-0.4%
0.00%
+50.0%
MNKD SellMANNKIND CORP$176,941
-10.1%
45,138
-28.2%
0.00%0.0%
TBI SellTRUEBLUE INC$216,677
+9.8%
9,840
-6.8%
0.00%0.0%
GMRE SellGLOBAL MED REIT INC$233,410
-5.3%
17,804
-5.6%
0.00%
-25.0%
ALTA  ALTABANCORP$215,287
+50.6%
5,1210.0%0.00%
+50.0%
INVA BuyINNOVIVA INC$208,539
+13.5%
17,451
+17.7%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC$189,622
-0.5%
8,223
-24.9%
0.00%0.0%
LDL SellLYDALL INC DEL$179,531
+3.1%
5,321
-8.3%
0.00%0.0%
GTS  TRIPLE-S MGMT CORPcl b$197,359
+21.9%
7,5820.0%0.00%
+50.0%
MTW BuyMANITOWOC CO INC$193,333
+58.7%
9,376
+2.5%
0.00%
+50.0%
BZH SellBEAZER HOMES USA INC$182,360
+33.7%
8,717
-3.2%
0.00%
+50.0%
CAC SellCAMDEN NATL CORP$218,960
+25.1%
4,575
-6.4%
0.00%0.0%
GRC SellGORMAN RUPP CO$178,827
-6.1%
5,401
-8.0%
0.00%0.0%
SPTN SellSPARTANNASH CO$180,243
+0.8%
9,182
-10.6%
0.00%0.0%
ZG BuyZILLOW GROUP INCcl a$200,223
-2.1%
1,524
+1.3%
0.00%0.0%
TCRR  TCR2 THERAPEUTICS INC$175,713
-28.6%
7,9580.0%0.00%
-25.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$193,898
+41.7%
11,247
+44.2%
0.00%
+50.0%
AMBC SellAMBAC FINL GROUP INC$208,865
-0.6%
12,477
-8.7%
0.00%0.0%
GLT SellGLATFELTER CORPORATION$205,972
-2.3%
12,010
-6.7%
0.00%0.0%
CVI  CVR ENERGY INC$187,695
+28.7%
9,7860.0%0.00%
+50.0%
NPK  NATIONAL PRESTO INDS INC$177,296
+15.4%
1,7370.0%0.00%
+50.0%
NRC  NATIONAL RESH CORP$191,582
+9.5%
4,0910.0%0.00%0.0%
FBMS  FIRST BANCSHARES INC MS$213,363
+18.6%
5,8280.0%0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$189,698
+31.5%
37,564
+9.3%
0.00%
+50.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$226,354
+8.2%
5,567
+4.0%
0.00%0.0%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$184,509
+20.6%
7410.0%0.00%
+50.0%
NCNO BuyNCINO INC$195,890
+178.6%
2,936
+202.4%
0.00%
+200.0%
ITOS BuyITEOS THERAPEUTICS INC$199,816
+73.4%
5,846
+71.6%
0.00%
+50.0%
HSII  HEIDRICK & STRUGGLES INTL IN$222,607
+21.6%
6,2320.0%0.00%0.0%
TLS NewTELOS CORP MD$209,1295,515
+100.0%
0.00%
KE  KIMBALL ELECTRONICS INC$188,908
+61.4%
7,3220.0%0.00%
+50.0%
ACAD SellACADIA PHARMACEUTICALS INC$207,484
-53.8%
8,042
-4.3%
0.00%
-57.1%
HTBK BuyHERITAGE COMM CORP$197,439
+84.4%
16,157
+33.8%
0.00%
+50.0%
KNL SellKNOLL INC$230,744
+10.4%
13,976
-1.8%
0.00%0.0%
WTRE  WATFORD HLDGS LTD$181,149
+0.0%
5,2340.0%0.00%0.0%
FFG  FBL FINL GROUP INCcl a$176,595
+6.5%
3,1580.0%0.00%
+50.0%
EXTR SellEXTREME NETWORKS INC$227,763
+0.9%
26,030
-20.6%
0.00%0.0%
THFF  FIRST FINL CORP IND$176,079
+15.9%
3,9120.0%0.00%
+50.0%
MYE SellMYERS INDS INC$192,620
-11.4%
9,748
-6.9%
0.00%0.0%
CRAI  CRA INTL INC$203,767
+46.6%
2,7300.0%0.00%
+50.0%
NCBS SellNICOLET BANKSHARES INC$224,174
+17.0%
2,686
-7.0%
0.00%0.0%
STEP  STEPSTONE GROUP INC$217,228
-11.4%
6,1590.0%0.00%
-25.0%
NKTX BuyNKARTA INC$191,215
-37.4%
5,812
+16.9%
0.00%
-40.0%
STRL SellSTERLING CONSTR INC$189,915
+14.4%
8,186
-8.2%
0.00%
+50.0%
NFBK SellNORTHFIELD BANCORP INC DEL$216,639
+20.8%
13,608
-6.4%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$220,274
+3.9%
6,337
-6.8%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$187,831
+30.9%
6,803
-4.2%
0.00%
+50.0%
ESPR  ESPERION THERAPEUTICS INC NE$218,145
+7.9%
7,7770.0%0.00%0.0%
FMBH  FIRST MID ILL BANCSHARES INC$190,173
+30.5%
4,3290.0%0.00%
+50.0%
EPZM BuyEPIZYME INC$207,159
-16.9%
23,784
+3.7%
0.00%
-25.0%
AMOT  ALLIED MOTION TECHNOLOGIES I$123,243
+0.4%
2,4010.0%0.00%0.0%
IDYA NewIDEAYA BIOSCIENCES INC$132,6815,646
+100.0%
0.00%
IESC  IES HLDGS INC$133,032
+9.5%
2,6390.0%0.00%0.0%
ICAD SellICAD INC$140,583
+57.2%
6,625
-2.2%
0.00%
+100.0%
IDT NewIDT CORPcl b new$133,3545,885
+100.0%
0.00%
IIIV  I3 VERTICALS INC$160,045
-6.2%
5,1420.0%0.00%
-33.3%
HUN BuyHUNTSMAN CORP$116,906
+19.3%
4,055
+4.0%
0.00%
+100.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$161,239
+68.6%
21,160
-26.3%
0.00%
+100.0%
HOFT  HOOKER FURNITURE CORP$151,783
+13.1%
4,1630.0%0.00%0.0%
HTBI  HOMETRUST BANCSHARES INC$145,102
+26.1%
5,9590.0%0.00%0.0%
HIFS  HINGHAM INSTN SVGS MASS$142,731
+31.4%
5030.0%0.00%0.0%
KREF SellKKR REAL ESTATE FIN TR INC$154,881
-9.0%
8,422
-11.3%
0.00%
-33.3%
KDMN SellKADMON HLDGS INC$128,782
-36.2%
33,106
-32.0%
0.00%
-33.3%
KALV BuyKALVISTA PHARMACEUTICALS INC$129,426
+38.1%
5,038
+2.1%
0.00%
+100.0%
HCCI  HERITAGE CRYSTAL CLEAN INC$138,173
+28.8%
5,0930.0%0.00%0.0%
KBAL SellKIMBALL INTL INCcl b$137,914
+3.9%
9,851
-11.3%
0.00%0.0%
KNTE NewKINNATE BIOPHARMA INC$146,2344,693
+100.0%
0.00%
HAYN  HAYNES INTERNATIONAL INC$116,366
+24.5%
3,9220.0%0.00%
+100.0%
KRO SellKRONOS WORLDWIDE INC$109,196
-0.6%
7,137
-3.1%
0.00%0.0%
KRON SellKRONOS BIO INC$125,832
-12.6%
4,299
-10.8%
0.00%0.0%
KYMR  KYMERA THERAPEUTICS INC$123,536
-37.3%
3,1790.0%0.00%
-33.3%
HONE SellHARBORONE BANCORP INC NEW$148,210
-10.9%
11,003
-28.2%
0.00%0.0%
HCKT SellHACKETT GROUP INC$113,107
-0.7%
6,901
-12.8%
0.00%0.0%
HCI SellHCI GROUP INC$149,876
+33.5%
1,951
-9.1%
0.00%0.0%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$131,12820,553
+100.0%
0.00%
GDYN SellGRID DYNAMICS HLDGS INCcl a$129,909
+23.4%
8,155
-2.4%
0.00%0.0%
GEFB  GREIF INCcl b$106,581
+18.3%
1,8620.0%0.00%
+100.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$152,315
+6.6%
8,059
-3.4%
0.00%0.0%
LORL NewLORAL SPACE & COM INC$140,2453,723
+100.0%
0.00%
GPK SellGRAPHIC PACKAGING HLDG CO$153,270
+5.7%
8,440
-1.4%
0.00%0.0%
GRA SellGRACE W R & CO DEL NEW$131,213
+7.4%
2,192
-1.7%
0.00%0.0%
MBI BuyMBIA INC$146,609
+195.5%
15,240
+102.1%
0.00%
+100.0%
GOSS SellGOSSAMER BIO INC$142,487
-13.3%
15,404
-9.4%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC$120,364
+13.6%
4,765
-10.6%
0.00%0.0%
MRC SellMRC GLOBAL INC$137,400
-17.3%
15,216
-39.3%
0.00%0.0%
GOGO BuyGOGO INC$151,817
+69.6%
15,716
+69.1%
0.00%
+100.0%
MSGN  MSG NETWORK INCcl a$103,626
+2.0%
6,8900.0%0.00%0.0%
LAND SellGLADSTONE LD CORP$165,395
+22.6%
9,038
-1.9%
0.00%0.0%
GERN SellGERON CORP$125,098
-1.7%
79,176
-1.1%
0.00%0.0%
MRVI NewMARAVAI LIFESCIENCES HLDGS I$138,7823,894
+100.0%
0.00%
MCS SellMARCUS CORP DEL$138,711
+43.3%
6,939
-3.4%
0.00%
+100.0%
SellMARINUS PHARMACEUTICALS INC$112,354
+12.2%
7,258
-11.6%
0.00%
+100.0%
GCI SellGANNETT CO INC$137,335
-1.5%
25,527
-38.5%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$162,491
-1.8%
6,111
-8.3%
0.00%0.0%
FNKO SellFUNKO INC$148,820
+83.6%
7,562
-3.2%
0.00%
+100.0%
FTDR BuyFRONTDOOR INC$133,676
+7.4%
2,487
+0.4%
0.00%0.0%
MBIN NewMERCHANTS BANCORP IND$121,9202,907
+100.0%
0.00%
FC  FRANKLIN COVEY CO$108,068
+27.0%
3,8200.0%0.00%
+100.0%
MESA NewMESA AIR GROUP INC$118,6968,825
+100.0%
0.00%
MCB NewMETROPOLITAN BK HLDG CORP$116,8352,320
+100.0%
0.00%
FDMT New4D MOLECULAR THERAPEUTICS IN$129,4462,984
+100.0%
0.00%
FOSL SellFOSSIL GROUP INC$108,810
-1.0%
8,775
-30.8%
0.00%0.0%
FORR  FORRESTER RESH INC$146,938
+1.4%
3,4590.0%0.00%0.0%
FOR  FORESTAR GROUP INC$117,867
+15.4%
5,0630.0%0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$130,384
-15.6%
4,210
-33.2%
0.00%0.0%
MITK SellMITEK SYS INC$154,694
-20.0%
10,610
-2.4%
0.00%
-33.3%
FLXN SellFLEXION THERAPEUTICS INC$101,932
-31.8%
11,389
-12.1%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$128,581
+121.0%
19,571
+83.9%
0.00%
+100.0%
FLIC SellFIRST LONG IS CORP$149,260
+6.5%
7,024
-10.6%
0.00%0.0%
INBK NewFIRST INTERNET BANCORP$109,7413,115
+100.0%
0.00%
MPAA SellMOTORCAR PTS AMER INC$127,058
+2.5%
5,647
-10.6%
0.00%0.0%
MOV SellMOVADO GROUP INC$127,172
+51.4%
4,470
-11.5%
0.00%
+100.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$159,877
+23.0%
5,331
-11.5%
0.00%0.0%
NSSC  NAPCO SEC TECHNOLOGIES INC$142,350
+32.8%
4,0870.0%0.00%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$106,979
+51.5%
128
+4.1%
0.00%
+100.0%
FEYE BuyFIREEYE INC$141,863
-13.9%
7,249
+1.4%
0.00%0.0%
FISI  FINANCIAL INSTNS INC$155,479
+34.6%
5,1330.0%0.00%0.0%
NLS SellNAUTILUS INC$133,018
-17.1%
8,505
-3.9%
0.00%0.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$121,500
-15.6%
9,870
-3.3%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$128,212
+18.0%
10,729
-10.2%
0.00%0.0%
NTST BuyNETSTREIT CORP$144,555
+326.7%
7,818
+349.8%
0.00%
+100.0%
FMNB SellFARMERS NATIONAL BANC CORP$141,867
+22.6%
8,495
-2.6%
0.00%0.0%
FRPH  FRP HLDGS INC$125,265
+8.1%
2,5450.0%0.00%0.0%
SNR SellNEW SR INVT GROUP INC$141,309
-18.1%
22,682
-31.9%
0.00%
-33.3%
NEX SellNEXTIER OILFIELD SOLUTIONS$119,501
-26.0%
32,124
-31.6%
0.00%0.0%
XONE NewEXONE CO$131,9004,206
+100.0%
0.00%
MASS New908 DEVICES INC$130,9992,701
+100.0%
0.00%
EVER  EVERQUOTE INC$158,007
-2.8%
4,3540.0%0.00%0.0%
EEFT BuyEURONET WORLDWIDE INC$140,789
-0.7%
1,018
+4.1%
0.00%0.0%
EQBK  EQUITY BANCSHARES INC$147,111
+26.9%
5,3690.0%0.00%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$131,825
+25.8%
3,231
+4.0%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC ILL$109,960
+13.9%
8,324
-12.9%
0.00%
+100.0%
OLMA NewOLEMA PHARMACEUTICALS INC$136,0714,101
+100.0%
0.00%
EBF SellENNIS INC$153,699
+15.9%
7,199
-3.1%
0.00%0.0%
OFLX SellOMEGA FLEX INC$148,249
-2.1%
939
-9.5%
0.00%0.0%
UUUU SellENERGY FUELS INC$142,477
-14.2%
25,084
-35.6%
0.00%0.0%
OCX NewONCOCYTE CORP$106,68020,555
+100.0%
0.00%
OLP SellONE LIBERTY PPTYS INC$136,404
-4.5%
6,125
-13.9%
0.00%0.0%
ONEW NewONEWATER MARINE INC$118,2422,959
+100.0%
0.00%
ONTF NewON24 INC$146,6943,024
+100.0%
0.00%
OOMA SellOOMA INC$101,599
+7.5%
6,410
-2.4%
0.00%
+100.0%
OPRT SellOPORTUN FINL CORP$139,316
+3.5%
6,727
-3.2%
0.00%0.0%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$135,449
+27.4%
3,3820.0%0.00%0.0%
ORGO NewORGANOGENESIS HLDGS INC$141,2417,752
+100.0%
0.00%
ORIC  ORIC PHARMACEUTICALS INC$161,798
-27.6%
6,6040.0%0.00%
-33.3%
PAE BuyPAE INC$151,960
+69.2%
16,847
+72.2%
0.00%
+100.0%
CNXN  PC CONNECTION INC$137,917
-1.9%
2,9730.0%0.00%0.0%
PDFS SellPDF SOLUTIONS INC$157,264
-20.1%
8,845
-3.0%
0.00%
-33.3%
EAR  EARGO INC$136,114
+11.4%
2,7250.0%0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$147,718
-10.4%
3,5390.0%0.00%0.0%
PMVP  PMV PHARMACEUTICALS INC$143,368
-46.5%
4,3590.0%0.00%
-50.0%
DX  DYNEX CAP INC$152,500
+6.3%
8,0560.0%0.00%0.0%
DNB BuyDUN & BRADSTREET HLDGS INC$152,194
+51.0%
6,392
+57.9%
0.00%0.0%
SellPACTIV EVERGREEN INC$155,963
-30.8%
11,351
-8.6%
0.00%
-33.3%
PASG  PASSAGE BIO INC$131,048
-31.6%
7,4970.0%0.00%
-33.3%
DLB BuyDOLBY LABORATORIES INC$167,133
+4.5%
1,693
+2.9%
0.00%0.0%
DMRC  DIGIMARC CORP NEW$111,848
-37.2%
3,7710.0%0.00%
-33.3%
DGII BuyDIGI INTL INC$145,995
+26.4%
7,688
+25.8%
0.00%0.0%
DHIL SellDIAMOND HILL INVT GROUP INC$144,309
-5.0%
925
-9.1%
0.00%0.0%
NewDERMTECH INC$158,6683,124
+100.0%
0.00%
PSNL  PERSONALIS INC$162,377
-32.8%
6,5980.0%0.00%
-50.0%
PHAT  PHATHOM PHARMACEUTICALS INC$134,728
+13.1%
3,5870.0%0.00%0.0%
PAHC  PHIBRO ANIMAL HEALTH CORP$157,526
+25.6%
6,4560.0%0.00%0.0%
DSKE BuyDASEKE INC$100,946
+554.9%
11,890
+348.2%
0.00%
DJCO  DAILY JOURNAL CORP$133,225
-21.7%
4210.0%0.00%
-33.3%
DXPE SellDXP ENTERPRISES INC$147,441
+23.3%
4,887
-9.1%
0.00%0.0%
DSPG SellDSP GROUP INC$100,463
-16.6%
7,050
-2.9%
0.00%0.0%
BPOP BuyPOPULAR INC$118,067
+29.9%
1,679
+4.0%
0.00%
+100.0%
CTMX BuyCYTOMX THERAPEUTICS INC$126,424
+333.7%
16,355
+267.5%
0.00%
PRAX  PRAXIS PRECISION MEDICINES I$118,952
-40.5%
3,6310.0%0.00%
-33.3%
PGEN BuyPRECIGEN INC$137,242
-28.3%
19,919
+6.2%
0.00%
-33.3%
DTIL BuyPRECISION BIOSCIENCES INC$128,806
+37.0%
12,445
+10.4%
0.00%
+100.0%
PRLD  PRELUDE THERAPEUTICS INC$124,747
-39.4%
2,8790.0%0.00%
-33.3%
CBAY BuyCYMABAY THERAPEUTICS INC$101,710
+66.9%
22,403
+111.1%
0.00%
+100.0%
CUTR  CUTERA INC$145,923
+24.6%
4,8560.0%0.00%0.0%
CTO NewCTO REALTY GROWTH INC$113,4862,182
+100.0%
0.00%
PRVB SellPROVENTION BIO INC$128,627
-44.0%
12,256
-9.6%
0.00%
-33.3%
CCRN BuyCROSS CTRY HEALTHCARE INC$133,006
+57.3%
10,649
+11.7%
0.00%
+100.0%
CRNX SellCRINETICS PHARMACEUTICALS IN$117,442
-5.3%
7,686
-12.6%
0.00%0.0%
PLSE  PULSE BIOSCIENCES INC$109,970
-0.8%
4,6440.0%0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$138,042
+322.7%
15,287
+222.0%
0.00%
RBB NewRBB BANCORP$112,9655,573
+100.0%
0.00%
REVG NewREV GROUP INC$152,1117,939
+100.0%
0.00%
RFL NewRAFAEL HLDGS INC$121,1973,036
+100.0%
0.00%
TCS NewCONTAINER STORE GROUP INC$150,7759,061
+100.0%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$102,654
-3.6%
11,318
-30.7%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$151,049
+293.1%
20,979
+167.0%
0.00%
+100.0%
CPSI  COMPUTER PROGRAMS & SYS INC$138,434
+14.0%
4,5240.0%0.00%0.0%
RLMD  RELMADA THERAPEUTICS INC$164,219
+9.8%
4,6640.0%0.00%0.0%
RBNC  RELIANT BANCORP INC$160,057
+54.2%
5,5730.0%0.00%0.0%
RBCAA  REPUBLIC BANCORP INC KYcl a$134,022
+22.8%
3,0260.0%0.00%0.0%
RGP SellRESOURCES CONNECTION INC$110,527
-5.9%
8,163
-12.7%
0.00%0.0%
REX SellREX AMERICAN RES CORP$155,462
+4.5%
1,847
-8.7%
0.00%0.0%
RKT SellROCKET COS INC$105,521
+11.8%
4,570
-2.1%
0.00%
+100.0%
RCKY NewROCKY BRANDS INC$110,6612,047
+100.0%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$165,995
+32.5%
23,646
-9.4%
0.00%0.0%
CLW  CLEARWATER PAPER CORP$165,641
-0.3%
4,4030.0%0.00%0.0%
CLFD  CLEARFIELD INC$105,877
+21.9%
3,5140.0%0.00%
+100.0%
CLAR SellCLARUS CORP NEW$122,658
+6.5%
7,194
-3.8%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$114,195
+15.2%
4,978
-12.0%
0.00%
+100.0%
CDXC NewCHROMADEX CORP$104,29011,166
+100.0%
0.00%
CMRX NewCHIMERIX INC$153,49815,923
+100.0%
0.00%
CHS NewCHICOS FAS INC$100,53130,372
+100.0%
0.00%
SCU NewSCULPTOR CAP MGMT$133,2056,088
+100.0%
0.00%
SPNE SellSEASPINE HLDGS CORP$117,902
-11.0%
6,776
-10.7%
0.00%0.0%
STTK  SHATTUCK LABS INC$126,375
-44.2%
4,3220.0%0.00%
-33.3%
SCVL  SHOE CARNIVAL INC$165,838
+57.9%
2,6800.0%0.00%0.0%
BSRR  SIERRA BANCORP$124,218
+12.0%
4,6350.0%0.00%0.0%
SIEN NewSIENTRA INC$106,30314,582
+100.0%
0.00%
CVM SellCEL-SCI CORP$144,176
+17.4%
9,479
-10.0%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$141,380
+16.7%
13,888
+7.3%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$139,766
+52.0%
30,318
+10.1%
0.00%
+100.0%
PRTS SellCARPARTS COM INC$130,391
+0.1%
9,131
-13.1%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$159,340
+2.7%
4,528
-8.6%
0.00%0.0%
CG BuyCARLYLE GROUP INC$109,251
+18.8%
2,972
+1.6%
0.00%
+100.0%
SOI NewSOLARIS OILFIELD INFRASTRUCT$105,2648,579
+100.0%
0.00%
CMO SellCAPSTEAD MTG CORP$112,196
-29.1%
18,009
-33.9%
0.00%0.0%
CCBG  CAPITAL CITY BK GROUP INC$108,425
+5.9%
4,1670.0%0.00%0.0%
SCCO BuySOUTHERN COPPER CORP$113,343
+8.4%
1,670
+4.0%
0.00%0.0%
SFST NewSOUTHERN FIRST BANCSHARES$111,8092,385
+100.0%
0.00%
CATC  CAMBRIDGE BANCORP$159,955
+20.9%
1,8970.0%0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$125,363
-13.3%
38,455
-9.3%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$103,284
+29.5%
2,123
+4.1%
0.00%
+100.0%
CAL SellCALERES INC$161,015
-11.1%
7,386
-36.2%
0.00%
-33.3%
STFC  STATE AUTO FINL CORP$104,837
+11.1%
5,3190.0%0.00%
+100.0%
STWD BuySTARWOOD PPTY TR INC$136,911
+33.3%
5,534
+4.0%
0.00%0.0%
CCNE  CNB FINL CORP PA$119,752
+15.6%
4,8660.0%0.00%0.0%
STOK  STOKE THERAPEUTICS INC$146,815
-37.3%
3,7800.0%0.00%
-50.0%
CCCC  C4 THERAPEUTICS INC$138,232
+11.7%
3,7370.0%0.00%0.0%
BY SellBYLINE BANCORP INC$165,393
+32.6%
7,820
-3.1%
0.00%0.0%
BFST SellBUSINESS FIRST BANCSHARES IN$143,556
+6.2%
5,999
-9.7%
0.00%0.0%
SWCH BuySWITCH INCcl a$104,324
+7.5%
6,416
+8.2%
0.00%
+100.0%
TRGP BuyTARGA RES CORP$145,510
+25.2%
4,583
+4.0%
0.00%0.0%
MNRL  BRIGHAM MINERALS INC$164,671
+33.2%
11,2480.0%0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$106,558
+9.3%
6,598
-15.5%
0.00%
+100.0%
TELL NewTELLURIAN INC NEW$103,17144,090
+100.0%
0.00%
BOMN  BOSTON OMAHA CORP$124,536
+6.9%
4,2130.0%0.00%0.0%
BOLT NewBOLT BIOTHERAPEUTICS INC$144,1464,380
+100.0%
0.00%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$127,660
-2.8%
2,678
+4.0%
0.00%0.0%
WIFI SellBOINGO WIRELESS INC$100,797
-40.3%
7,164
-46.0%
0.00%
-33.3%
BLBD NewBLUE BIRD CORP$115,4134,611
+100.0%
0.00%
BDTX  BLACK DIAMOND THERAPEUTICS I$135,710
-24.3%
5,5940.0%0.00%
-33.3%
BTAI  BIOXCEL THERAPEUTICS INC$146,787
-6.6%
3,4010.0%0.00%0.0%
BLFS  BIOLIFE SOLUTIONS INC$160,668
-9.8%
4,4630.0%0.00%
-33.3%
TDW  TIDEWATER INC NEW$152,615
+45.0%
12,1800.0%0.00%0.0%
TMST NewTIMKENSTEEL CORPORATION$132,50511,277
+100.0%
0.00%
TITN SellTITAN MACHY INC$144,891
+18.1%
5,682
-9.5%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$160,164
+207.1%
2,771
+240.8%
0.00%
+100.0%
BRY NewBERRY CORP$110,56920,067
+100.0%
0.00%
TRNS NewTRANSCAT INC$102,4792,088
+100.0%
0.00%
BNFT SellBENEFITFOCUS INC$103,962
-19.2%
7,528
-15.3%
0.00%0.0%
TG SellTREDEGAR CORP$111,960
-14.2%
7,459
-4.6%
0.00%0.0%
BBSI  BARRETT BUSINESS SVCS INC$160,237
+1.0%
2,3270.0%0.00%0.0%
BHB SellBAR HBR BANKSHARES$137,980
+17.2%
4,690
-10.0%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$142,167
-21.4%
19,290
-28.9%
0.00%
-33.3%
TPB  TURNING PT BRANDS INC$151,971
+17.1%
2,9130.0%0.00%0.0%
HEAR  TURTLE BEACH CORP$120,068
+23.8%
4,5020.0%0.00%
+100.0%
BFC  BANK FIRST CORP$140,981
+15.7%
1,8800.0%0.00%0.0%
UFPT  UFP TECHNOLOGIES INC$116,230
+6.9%
2,3330.0%0.00%0.0%
UI SellUBIQUITI INC$157,801
+3.0%
529
-3.8%
0.00%0.0%
UFI NewUNIFI INC$108,6423,942
+100.0%
0.00%
AZEK BuyAZEK CO INCcl a$109,666
+40.9%
2,608
+28.9%
0.00%
+100.0%
AVRO SellAVROBIO INC$111,215
-19.7%
8,764
-11.8%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$120,528
+21.5%
8,405
+28.0%
0.00%
+100.0%
BCEL SellATRECA INC$122,441
-15.5%
7,987
-11.0%
0.00%0.0%
ATOM NewATOMERA INC$127,6455,210
+100.0%
0.00%
VBIV BuyVBI VACCINES INC CDA$165,101
+19.1%
53,087
+5.3%
0.00%0.0%
VSEC  VSE CORP$120,120
+2.6%
3,0410.0%0.00%0.0%
VAPO  VAPOTHERM INC$158,100
-10.6%
6,5820.0%0.00%
-33.3%
ATRO SellASTRONICS CORP$131,584
+32.5%
7,294
-2.8%
0.00%
+100.0%
AMK  ASSETMARK FINL HLDGS INC$109,371
-3.6%
4,6860.0%0.00%0.0%
AWH BuyASPIRA WOMENS HEALTH INC$163,033
+8.1%
24,153
+7.5%
0.00%0.0%
VSTM BuyVERASTEM INC$130,604
+25.2%
52,876
+8.0%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$124,664
+16.7%
6,129
-4.2%
0.00%0.0%
ARTNA  ARTESIAN RES CORPcl a$113,611
+6.2%
2,8850.0%0.00%0.0%
AROW  ARROW FINL CORP$141,401
+11.4%
4,2450.0%0.00%0.0%
VRS BuyVERSO CORPcl a$115,538
+145.5%
7,919
+102.3%
0.00%
+100.0%
VERU SellVERU INC$158,446
+12.5%
14,705
-9.7%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$117,923
+2.7%
8,595
-10.9%
0.00%0.0%
VMD BuyVIEMED HEALTHCARE INC$114,801
+408.2%
11,344
+289.7%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$129,340
+152.6%
20,449
+124.8%
0.00%
+100.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$133,976
+23.9%
4,374
-4.0%
0.00%0.0%
VIRT SellVIRTU FINL INCcl a$131,838
+18.4%
4,246
-4.0%
0.00%0.0%
VPG  VISHAY PRECISION GROUP INC$113,350
-2.1%
3,6790.0%0.00%0.0%
ARQT  ARCUTIS BIOTHERAPEUTICS INC$163,744
+2.8%
5,6600.0%0.00%0.0%
VITL NewVITAL FARMS INC$152,5526,985
+100.0%
0.00%
VOYA BuyVOYA FINANCIAL INC$159,164
+10.6%
2,501
+2.2%
0.00%0.0%
APYX NewAPYX MEDICAL CORPORATION$105,33310,904
+100.0%
0.00%
AIV SellAPARTMENT INVT & MGMT COcl a$112,123
+1.0%
18,261
-13.1%
0.00%0.0%
WTBA SellWEST BANCORPORATION INCcap stk$114,042
+10.4%
4,734
-11.5%
0.00%0.0%
ANAB SellANAPTYSBIO INC$160,569
-8.4%
7,451
-8.6%
0.00%
-33.3%
WSR SellWHITESTONE REIT$136,809
+4.9%
14,104
-13.8%
0.00%0.0%
WOW SellWIDEOPENWEST INC$151,651
-1.9%
11,159
-23.0%
0.00%0.0%
WLDN  WILLDAN GROUP INC$131,688
-1.6%
3,2080.0%0.00%0.0%
WINA  WINMARK CORP$163,499
+0.3%
8770.0%0.00%0.0%
AMSC  AMERICAN SUPERCONDUCTOR CORP$135,242
-19.0%
7,1330.0%0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$132,223
+4.1%
3,711
-10.9%
0.00%0.0%
AOUT NewAMERICAN OUTDOOR BRANDS INC$103,0184,088
+100.0%
0.00%
AMNB  AMERICAN NATL BANKSHARES INC$107,444
+26.2%
3,2490.0%0.00%
+100.0%
UHAL BuyAMERCO$110,881
+40.4%
181
+4.0%
0.00%
+100.0%
AMTB SellAMERANT BANCORP INCcl a$148,467
+16.7%
7,995
-4.4%
0.00%0.0%
ATH BuyATHENE HOLDING LTDcl a$116,222
+21.5%
2,306
+4.0%
0.00%
+100.0%
AXS BuyAXIS CAP HLDGS LTD$102,412
+0.1%
2,066
+1.7%
0.00%0.0%
AXTA BuyAXALTA COATING SYS LTD$126,159
+7.8%
4,265
+4.0%
0.00%0.0%
ALRS  ALERUS FINL CORP$157,298
+8.8%
5,2820.0%0.00%0.0%
CMBM NewCAMBIUM NETWORKS CORP$110,6802,369
+100.0%
0.00%
ALBO  ALBIREO PHARMA INC$160,493
-6.0%
4,5530.0%0.00%
-33.3%
ACI BuyALBERTSONS COS INC$117,872
+264.6%
6,181
+236.1%
0.00%
AKRO  AKERO THERAPEUTICS INC$111,979
+12.4%
3,8600.0%0.00%
+100.0%
AKTS SellAKOUSTIS TECHNOLOGIES INC$112,630
-3.9%
8,443
-11.9%
0.00%0.0%
GAN BuyGAN LTD$157,921
+8.3%
8,677
+20.7%
0.00%0.0%
AKUS BuyAKOUOS INC$105,259
+15.8%
7,589
+65.6%
0.00%
+100.0%
HLF BuyHERBALIFE NUTRITION LTD$108,726
-6.8%
2,451
+0.9%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$147,748
+138.3%
43,648
+97.1%
0.00%
+100.0%
AL BuyAIR LEASE CORPcl a$105,644
+14.7%
2,156
+4.0%
0.00%
+100.0%
KNSA SellKINIKSA PHARMACEUTICALS LTD$139,713
-6.3%
7,548
-10.5%
0.00%0.0%
SFL SellSFL CORPORATION LTD$148,795
-7.1%
18,553
-27.3%
0.00%0.0%
ARAY BuyACCURAY INC$138,932
+143.3%
28,067
+104.9%
0.00%
+100.0%
ACEL SellACCEL ENTERTAINMENT INC$131,444
-2.8%
12,026
-10.1%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERICA LTD$164,866
+92.4%
12,850
+66.9%
0.00%
+100.0%
AXTI BuyAXT INC$132,726
+33.8%
11,383
+9.8%
0.00%
+100.0%
URGN  UROGEN PHARMA LTD$118,653
+8.1%
6,0910.0%0.00%0.0%
FI BuyFRANKS INTL N V$155,739
+149.7%
43,870
+92.7%
0.00%
+100.0%
ACCO SellACCO BRANDS CORP$152,519
-28.4%
18,071
-28.3%
0.00%
-33.3%
DHT SellDHT HOLDINGS INC$123,652
-21.9%
20,852
-31.2%
0.00%0.0%
LPG BuyDORIAN LPG LTD$118,918
+17.5%
9,057
+9.1%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$128,567
+84.0%
6,634
+55.1%
0.00%
+100.0%
MAXN NewMAXEON SOLAR TECHNOLOGIES LT$101,1503,205
+100.0%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$153,755
+16.4%
6,504
-9.1%
0.00%0.0%
IMXI  INTERNATIONAL MNY EXPRESS IN$118,039
-3.3%
7,8640.0%0.00%0.0%
IMVT SellIMMUNOVANT INC$150,134
-68.5%
9,360
-9.2%
0.00%
-71.4%
FLDM BuyFLUIDIGM CORP DEL$94,572
+15.0%
20,923
+52.6%
0.00%0.0%
FREQ SellFREQUENCY THERAPEUTICS INC$52,735
-78.9%
5,551
-21.6%
0.00%
-75.0%
LE NewLANDS END INC NEW$68,0542,743
+100.0%
0.00%
FF SellFUTUREFUEL CORP$100,359
-3.4%
6,907
-15.6%
0.00%
-50.0%
ATEN SellA10 NETWORKS INC$97,042
-38.9%
10,098
-37.3%
0.00%
-50.0%
MCFE SellMCAFEE CORP$37,453
+28.2%
1,647
-5.9%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$96,655
+99.7%
14,870
+123.4%
0.00%0.0%
SGFY NewSIGNIFY HEALTH INC$37,1601,270
+100.0%
0.00%
WTI NewW & T OFFSHORE INC$88,20624,570
+100.0%
0.00%
MTRX NewMATRIX SVC CO$91,0366,944
+100.0%
0.00%
GTYH NewGTY TECHNOLOGY HOLDINGS INC$69,84910,931
+100.0%
0.00%
SHLS NewSHOALS TECHNOLOGIES GROUP INcl a$75,3682,167
+100.0%
0.00%
GATO NewGATOS SILVER INC$70,8177,103
+100.0%
0.00%
CERT NewCERTARA INC$54,4091,993
+100.0%
0.00%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$68,195
+1.5%
380
+4.1%
0.00%0.0%
ICL SellICL GROUP LTD$84,748
-48.1%
14,441
-55.0%
0.00%
-50.0%
FROG SellJFROG LTD$38,158
-31.4%
860
-2.8%
0.00%0.0%
HP BuyHELMERICH & PAYNE INC$57,020
+21.1%
2,115
+4.0%
0.00%0.0%
SENEA NewSENECA FOODS CORP NEWcl a$96,1582,042
+100.0%
0.00%
MIC BuyMACQUARIE INFRASTRUCTURE COR$47,301
-11.8%
1,487
+4.1%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$75,058
+25.3%
789
+4.0%
0.00%0.0%
IPI NewINTREPID POTASH INC$72,6092,230
+100.0%
0.00%
WTTR NewSELECT ENERGY SVCS INC$88,44017,759
+100.0%
0.00%
HT SellHERSHA HOSPITALITY TR$89,791
-30.8%
8,511
-48.3%
0.00%
-50.0%
BLUE SellBLUEBIRD BIO INC$87,164
-31.9%
2,891
-2.3%
0.00%
-50.0%
ALKS BuyALKERMES PLC$59,701
-2.6%
3,196
+4.0%
0.00%0.0%
IBIO NewIBIO INC$92,69460,191
+100.0%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$87,409
-29.6%
9,289
-15.5%
0.00%
-50.0%
CPA BuyCOPA HOLDINGS SAcl a$51,221
+8.7%
634
+3.9%
0.00%0.0%
OSW SellONESPAWORLD HOLDINGS LIMITED$74,688
-39.9%
7,013
-42.8%
0.00%
-50.0%
MEIP SellMEI PHARMA INC$55,154
-31.8%
16,080
-47.5%
0.00%0.0%
CMRE SellCOSTAMARE INC$77,547
-30.9%
8,061
-40.5%
0.00%
-50.0%
JAMF BuyJAMF HLDG CORP$67,532
+54.3%
1,912
+30.7%
0.00%0.0%
AI NewC3 AI INCcl a$65,317991
+100.0%
0.00%
SC BuySANTANDER CONSUMER USA HLDGS$39,426
+27.9%
1,457
+4.1%
0.00%
SANA NewSANA BIOTECHNOLOGY INC$51,7111,545
+100.0%
0.00%
ALGM BuyALLEGRO MICROSYSTEMS INC$49,280
+49.8%
1,944
+57.5%
0.00%
SAGE BuySAGE THERAPEUTICS INC$92,365
-11.7%
1,234
+2.1%
0.00%
-50.0%
TRC SellTEJON RANCH CO$89,526
-1.0%
5,348
-14.6%
0.00%0.0%
AGR BuyAVANGRID INC$57,132
+14.0%
1,147
+4.0%
0.00%0.0%
AGO BuyASSURED GUARANTY LTD$66,802
+39.7%
1,580
+4.1%
0.00%0.0%
TXMD SellTHERAPEUTICSMD INC$54,850
-36.6%
40,933
-42.8%
0.00%0.0%
UPST NewUPSTART HLDGS INC$55,539431
+100.0%
0.00%
LUNA SellLUNA INNOVATIONS$80,618
-12.0%
7,656
-17.4%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$42,035
+198.5%
3,437
+160.2%
0.00%
UEC SellURANIUM ENERGY CORP$79,605
-24.3%
27,834
-53.4%
0.00%
-50.0%
SYRS SellSYROS PHARMACEUTICALS INC$80,515
-40.7%
10,764
-13.9%
0.00%
-50.0%
LQDT SellLIQUIDITY SERVICES INC$89,983
-38.3%
4,843
-47.2%
0.00%
-50.0%
CODX SellCO-DIAGNOSTICS INC$68,230
-13.6%
7,152
-15.7%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$94,563
-20.3%
11,518
-36.3%
0.00%
-50.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$99,549
+84.0%
25,460
+97.6%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODS INC$50,328
-1.8%
1,690
-0.9%
0.00%0.0%
BLI BuyBERKELEY LTS INC$61,080
+7.2%
1,216
+90.9%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$70,717
+17.3%
4,604
+2.3%
0.00%0.0%
VOXX NewVOXX INTL CORPcl a$97,4165,111
+100.0%
0.00%
CEIX NewCONSOL ENERGY INC DISC COML$71,5107,357
+100.0%
0.00%
CAMP BuyCALAMP CORP$93,614
+95.5%
8,628
+78.7%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$56,470
-16.1%
3,251
+22.4%
0.00%0.0%
GSKY SellGREENSKY INCcl a$56,360
-45.8%
9,105
-59.5%
0.00%
-50.0%
VXRT SellVAXART INC$86,182
-9.8%
14,245
-14.9%
0.00%0.0%
CLR BuyCONTINENTAL RES INC$39,167
+65.1%
1,514
+4.1%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$47,220
-62.5%
13,227
-58.1%
0.00%
-50.0%
SPRO SellSPERO THERAPEUTICS INC$76,323
-40.3%
5,185
-21.3%
0.00%
-50.0%
WLK BuyWESTLAKE CHEM CORP$60,910
+13.1%
686
+3.9%
0.00%0.0%
QRTEA BuyQURATE RETAIL INC$90,670
+11.5%
7,710
+4.0%
0.00%0.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$96,271
+3.3%
2,184
+1.2%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$72,250
+10.9%
850
+3.0%
0.00%0.0%
SHC NewSOTERA HEALTH CO$93,6503,752
+100.0%
0.00%
QMCO NewQUANTUM CORP$86,18210,346
+100.0%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP$72,720
-4.3%
501
+3.9%
0.00%0.0%
LESL BuyLESLIES INC$73,274
+41.4%
2,992
+60.2%
0.00%0.0%
GRTS NewGRITSTONE ONCOLOGY INC$72,3947,677
+100.0%
0.00%
CACC SellCREDIT ACCEP CORP MICH$79,971
+1.3%
222
-2.6%
0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC$76,710
-20.9%
7,892
-16.5%
0.00%0.0%
BPR SellBROOKFIELD PPTY REIT INCcl a$47,137
+15.3%
2,626
-4.1%
0.00%0.0%
CUE SellCUE BIOPHARMA INC$93,281
-15.8%
7,646
-13.7%
0.00%
-50.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$80,145
+21.1%
1,552
+1.6%
0.00%0.0%
PINC BuyPREMIER INCcl a$83,339
+0.3%
2,462
+4.0%
0.00%0.0%
CTSO SellCYTOSORBENTS CORP$78,658
-5.9%
9,062
-13.6%
0.00%0.0%
AGEN SellAGENUS INC$67,965
-51.2%
24,987
-43.0%
0.00%
-50.0%
INFU NewINFUSYSTEM HLDGS INC$78,8543,873
+100.0%
0.00%
LAZ BuyLAZARD LTD$88,847
+7.0%
2,042
+4.0%
0.00%0.0%
PSTX NewPOSEIDA THERAPEUTICS INC$87,4219,154
+100.0%
0.00%
ARRY BuyARRAY TECHNOLOGIES INC$89,251
+57.8%
2,993
+128.3%
0.00%0.0%
PLTK NewPLAYTIKA HLDG CORP$94,1473,460
+100.0%
0.00%
TEN SellTENNECO INC$94,561
-36.1%
8,821
-36.8%
0.00%
-50.0%
TACO BuyDEL TACO RESTAURANTS INC NEW$68,305
+355.0%
7,130
+330.3%
0.00%
MGTX SellMEIRAGTX HLDGS PLC$87,186
-21.4%
6,042
-17.5%
0.00%
-50.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$95,349
-12.4%
12,039
-12.9%
0.00%
-50.0%
WOOF NewPETCO HEALTH & WELLNESS CO I$52,7632,381
+100.0%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC$51,675
+40.6%
644
+4.0%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$84,899
-49.2%
13,519
-37.0%
0.00%
-50.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$74,159
-36.6%
22,818
-42.4%
0.00%
-50.0%
PKOH SellPARK-OHIO HLDGS CORP$68,396
-19.8%
2,172
-21.3%
0.00%0.0%
PRTK SellPARATEK PHARMACEUTICALS INC$86,217
-5.0%
12,212
-15.7%
0.00%0.0%
TRUE SellTRUECAR INC$74,971
-35.2%
15,668
-43.1%
0.00%
-50.0%
DRRX SellDURECT CORP$63,261
-47.4%
31,950
-45.0%
0.00%
-50.0%
LOCO SellEL POLLO LOCO HLDGS INC$38,382
-69.6%
2,381
-65.8%
0.00%
-50.0%
ZIXI SellZIX CORP$50,419
-59.5%
6,678
-53.7%
0.00%
-50.0%
VRAY SellVIEWRAY INC$85,408
-29.0%
19,634
-37.7%
0.00%
-50.0%
LMND BuyLEMONADE INC$62,770
+107.4%
674
+172.9%
0.00%
OUT BuyOUTFRONT MEDIA INC$63,547
+16.1%
2,911
+4.0%
0.00%0.0%
VHC SellVIRNETX HLDG CORP$39,252
-52.6%
7,047
-57.1%
0.00%0.0%
ESI BuyELEMENT SOLUTIONS INC$80,366
+7.3%
4,394
+4.0%
0.00%0.0%
ORC SellORCHID IS CAP INC$69,662
-33.9%
11,591
-42.6%
0.00%
-50.0%
ORBC SellORBCOMM INC$96,367
-36.5%
12,630
-38.3%
0.00%
-50.0%
OMF BuyONEMAIN HLDGS INC$79,398
+30.3%
1,478
+16.8%
0.00%0.0%
OIS SellOIL STS INTL INC$58,322
-44.7%
9,672
-53.9%
0.00%
-50.0%
ISEE SellIVERIC BIO INC$77,219
-50.3%
12,495
-44.5%
0.00%
-50.0%
NWPX NewNORTHWEST PIPE CO$94,7122,834
+100.0%
0.00%
NDLS NewNOODLES & CO$81,1967,845
+100.0%
0.00%
EXPR NewEXPRESS INC$61,08015,194
+100.0%
0.00%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$70,764
+38.7%
3,583
+4.0%
0.00%0.0%
H BuyHYATT HOTELS CORP$59,544
+17.9%
720
+5.9%
0.00%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$94,388
+17.7%
8,390
+4.0%
0.00%0.0%
TWOU Sell2U INC$98,557
-5.8%
2,578
-1.4%
0.00%
-50.0%
NCMI NewNATIONAL CINEMEDIA INC$68,28814,781
+100.0%
0.00%
NVEC NewNVE CORP$99,6121,421
+100.0%
0.00%
NNBR NewNN INC$71,81010,157
+100.0%
0.00%
WTM BuyWHITE MTNS INS GROUP LTD$69,124
+17.1%
62
+5.1%
0.00%0.0%
ARDX SellARDELYX INC$79,804
-40.3%
12,055
-41.7%
0.00%
-50.0%
FHB BuyFIRST HAWAIIAN INC$71,819
+20.7%
2,624
+4.0%
0.00%0.0%
BOKF BuyBOK FINL CORP$56,718
+35.8%
635
+4.1%
0.00%0.0%
ANAT BuyAMERICAN NATIONAL GROUP INC$16,073
+16.1%
149
+3.5%
0.00%
TISI SellTEAM INC$12,545
-85.5%
1,088
-86.3%
0.00%
-100.0%
TFSL BuyTFS FINL CORP$20,146
+20.3%
989
+4.1%
0.00%
CMCT SellCIM COML TR CORP$14,888
-23.8%
1,155
-15.8%
0.00%
CNA BuyCNA FINL CORP$25,350
+19.2%
568
+4.0%
0.00%
SWI BuySOLARWINDS CORP$16,428
+21.3%
942
+4.0%
0.00%
SMBK NewSMARTFINANCIAL INC$18,511855
+100.0%
0.00%
SEB BuySEABOARD CORP DEL$22,140
+46.1%
6
+20.0%
0.00%
SNDR BuySCHNEIDER NATIONAL INCcl b$29,814
+25.6%
1,194
+4.1%
0.00%
CZNC SellCITIZENS & NORTHN CORP$19,309
-79.4%
812
-82.9%
0.00%
-100.0%
CIA SellCITIZENS INCcl a$12,553
-86.6%
2,168
-86.7%
0.00%
-100.0%
CLPR SellCLIPPER RLTY INC$12,118
-5.5%
1,530
-15.8%
0.00%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$30,199
+29.3%
2,341
+4.0%
0.00%
RVI SellRETAIL VALUE INC$31,171
+5.8%
1,666
-15.9%
0.00%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$17,970
+36.7%
1,202
+4.0%
0.00%
MCF NewCONTANGO OIL & GAS CO$32,9438,447
+100.0%
0.00%
FWONA BuyLIBERTY MEDIA CORP DEL$19,339
+4.7%
506
+4.1%
0.00%
ESGC SellEROS STX GLOBAL CORPORATION$31,927
-58.4%
17,639
-58.1%
0.00%
-100.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$21,587
+94.9%
1,350
+55.5%
0.00%
LENB BuyLENNAR CORPcl b$26,102
+39.8%
317
+3.9%
0.00%
MSP SellDATTO HLDG CORP$25,086
-17.4%
1,095
-2.7%
0.00%
DRVN NewDRIVEN BRANDS HLDGS INC$24,022945
+100.0%
0.00%
SATS BuyECHOSTAR CORPcl a$23,352
+17.7%
973
+4.0%
0.00%
FPI SellFARMLAND PARTNERS INC$30,312
+8.3%
2,704
-16.0%
0.00%
MTEM NewMOLECULAR TEMPLATES INC$19,8641,574
+100.0%
0.00%
ARD BuyARDAGH GROUP S Acl a$9,503
+53.8%
374
+4.2%
0.00%
CTO ExitCTO REALTY GROWTH INC$0-575
-100.0%
0.00%
LNSR ExitLENSAR INC$0-1,414
-100.0%
0.00%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$30,839
-18.9%
377
+4.1%
0.00%
-100.0%
WTRH ExitWAITR HLDGS INC$0-8,122
-100.0%
0.00%
MVBF NewMVB FINL CORP$19,165567
+100.0%
0.00%
GOCO BuyGOHEALTH INC$12,941
-7.8%
1,107
+7.8%
0.00%
ADT BuyADT INC DEL$26,358
+11.8%
3,123
+4.0%
0.00%
WPG SellWASHINGTON PRIME GROUP NEW$4,759
-71.2%
2,134
-15.9%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$17,348
-82.0%
925
-78.8%
0.00%
-100.0%
VIACA BuyVIACOMCBS INCcl a$10,283
+30.1%
218
+4.3%
0.00%
ATNX SellATHENEX INC$28,862
-87.3%
6,712
-67.3%
0.00%
-100.0%
USM BuyUNITED STATES CELLULAR CORP$10,725
+23.9%
294
+4.3%
0.00%
BRT SellBRT APARTMENTS CORP$19,265
-6.8%
1,144
-15.9%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$23,728
-83.5%
2,347
-79.3%
0.00%
-100.0%
KALA ExitKALA PHARMACEUTICALS INC$0-11,025
-100.0%
-0.00%
PE ExitPARSLEY ENERGY INCcl a$0-5,859
-100.0%
-0.00%
LNDC ExitLANDEC CORP$0-8,039
-100.0%
-0.00%
TARS ExitTARSUS PHARMACEUTICALS INC$0-2,271
-100.0%
-0.00%
AFIB ExitACUTUS MED INC$0-3,160
-100.0%
-0.00%
SSTI ExitSHOTSPOTTER INC$0-2,577
-100.0%
-0.00%
IVC ExitINVACARE CORP$0-4,508
-100.0%
-0.00%
QTNT ExitQUOTIENT LTD$0-19,137
-100.0%
-0.00%
INBX ExitINHIBRX INC$0-2,769
-100.0%
-0.00%
FBM ExitFOUNDATION BLDG MATLS INC$0-5,166
-100.0%
-0.00%
KDNY ExitCHINOOK THERAPEUTICS INC$0-4,503
-100.0%
-0.00%
HFFG ExitHF FOODS GROUP INC$0-9,176
-100.0%
-0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-18,712
-100.0%
-0.00%
ANIP ExitANI PHARMACEUTICALS INC$0-2,743
-100.0%
-0.00%
WVE ExitWAVE LIFE SCIENCES LTD$0-11,094
-100.0%
-0.00%
INS ExitINTELLIGENT SYS CORP NEW$0-2,274
-100.0%
-0.00%
ATHX ExitATHERSYS INC NEW$0-48,525
-100.0%
-0.00%
DYN ExitDYNE THERAPEUTICS INC$0-5,226
-100.0%
-0.00%
ATHA ExitATHIRA PHARMA INC$0-4,414
-100.0%
-0.00%
UTMD ExitUTAH MED PRODS INC$0-1,378
-100.0%
-0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-9,460
-100.0%
-0.00%
NK ExitNANTKWEST INC$0-9,771
-100.0%
-0.00%
BDGE ExitBRIDGE BANCORP INC$0-6,239
-100.0%
-0.00%
OTRK ExitONTRAK INC$0-2,635
-100.0%
-0.00%
PRVL ExitPREVAIL THERAPEUTICS INC$0-4,697
-100.0%
-0.00%
DCOM ExitDIME CMNTY BANCSHARES INC$0-10,028
-100.0%
-0.00%
SUMO ExitSUMO LOGIC INC$0-4,817
-100.0%
-0.00%
EIGR ExitEIGER BIOPHARMACEUTICALS INC$0-8,325
-100.0%
-0.00%
TPRE ExitTHIRD PT REINS LTD$0-18,334
-100.0%
-0.00%
EIGI ExitENDURANCE INTL GROUP HLDGS I$0-17,767
-100.0%
-0.00%
BNL ExitBROADSTONE NET LEASE INC$0-11,126
-100.0%
-0.00%
CLCT ExitCOLLECTORS UNIVERSE INC$0-2,244
-100.0%
-0.00%
VIE ExitVIELA BIO INC$0-6,252
-100.0%
-0.00%
RESI ExitFRONT YD RESIDENTIAL CORP$0-20,860
-100.0%
-0.01%
FIT ExitFITBIT INCcl a$0-59,946
-100.0%
-0.01%
EIDX ExitEIDOS THERAPEUTICS INC$0-3,018
-100.0%
-0.01%
PRSC ExitTHE PROVIDENCE SERVICE CORP$0-3,313
-100.0%
-0.01%
FTI ExitTECHNIPFMC PLC$0-46,523
-100.0%
-0.01%
VRTU ExitVIRTUSA CORP$0-8,640
-100.0%
-0.01%
NGHC ExitNATIONAL GEN HLDGS CORP$0-15,876
-100.0%
-0.01%
WPX ExitWPX ENERGY INC$0-72,400
-100.0%
-0.01%
WYND ExitWYNDHAM DESTINATIONS INC$0-15,360
-100.0%
-0.01%
BEAT ExitBIOTELEMETRY INC$0-9,348
-100.0%
-0.01%
APA ExitAPACHE CORP$0-48,921
-100.0%
-0.01%
NOV ExitNATIONAL OILWELL VARCO INC$0-50,313
-100.0%
-0.01%
ACIA ExitACACIA COMMUNICATIONS INC$0-10,896
-100.0%
-0.01%
FCAU ExitFIAT CHRYSLER AUTOMOBILES N$0-49,121
-100.0%
-0.01%
SLG ExitSL GREEN RLTY CORP$0-18,253
-100.0%
-0.02%
BMCH ExitBMC STK HLDGS INC$0-19,369
-100.0%
-0.02%
LUMN ExitLUMEN TECHNOLOGIES INC$0-130,049
-100.0%
-0.02%
EV ExitEATON VANCE CORP$0-20,409
-100.0%
-0.02%
CXO ExitCONCHO RES INC$0-25,417
-100.0%
-0.02%
TIF ExitTIFFANY & CO NEW$0-14,259
-100.0%
-0.03%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2023-06-26
  • View 13F-HR/A filed 2023-06-26
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.2%
MICROSOFT CORP.42Q3 20235.5%
SPDR TRUST SERIES 142Q3 20234.8%
AMAZONCOM, INC42Q3 20234.5%
META PLATFORMS INC42Q3 20232.1%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.4%
EXXON MOBIL CORP42Q3 20232.0%
JOHNSON&JOHNSON ORD42Q3 20231.3%
JPMORGAN CHASE ORD42Q3 20231.1%
PROCTER&GAMBLE ORD42Q3 20231.1%

View METROPOLITAN LIFE INSURANCE CO/NY's complete holdings history.

Latest significant ownerships (13-D/G)

View METROPOLITAN LIFE INSURANCE CO/NY's complete significant-ownership history.

Latest filings
TypeFiled
1442024-03-25
1442024-03-15
1442024-03-15
1442024-03-15
1442024-03-12
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR/A2023-07-13
13F-HR/A2023-07-13

View METROPOLITAN LIFE INSURANCE CO/NY's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export METROPOLITAN LIFE INSURANCE CO/NY's holdings