METROPOLITAN LIFE INSURANCE CO/NY - Q2 2020 holdings

$5.64 Billion is the total value of METROPOLITAN LIFE INSURANCE CO/NY's 2544 reported holdings in Q2 2020. The portfolio turnover from Q1 2020 to Q2 2020 was 17.2% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$305,126,613
+30.8%
1,499,320
+1.4%
5.41%
+9.5%
AAPL BuyAPPLE INC$295,793,338
+43.9%
810,837
+0.3%
5.25%
+20.5%
AMZN BuyAMAZON COM INC$230,794,605
+46.0%
83,657
+3.2%
4.09%
+22.2%
FB BuyFACEBOOK INCcl a$108,434,781
+39.3%
477,539
+2.3%
1.92%
+16.6%
GOOGL SellALPHABET INCcap stk cl a$78,921,573
+16.6%
55,655
-4.4%
1.40%
-2.4%
GOOG SellALPHABET INCcap stk cl c$77,031,850
+13.9%
54,493
-6.3%
1.37%
-4.7%
SPY SellSPDR S&P 500 ETF TRtr unit$68,861,722
-34.2%
223,316
-45.0%
1.22%
-44.9%
V BuyVISA INC$64,778,594
+20.8%
335,345
+0.7%
1.15%
+1.1%
JNJ SellJOHNSON & JOHNSON$55,295,013
+1.8%
393,195
-5.1%
0.98%
-14.8%
UNH SellUNITEDHEALTH GROUP INC$53,569,704
+15.0%
181,623
-2.7%
0.95%
-3.7%
MA BuyMASTERCARD INCORPORATEDcl a$51,892,689
+24.5%
175,491
+1.7%
0.92%
+4.3%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$49,497,610
-8.5%
277,282
-6.3%
0.88%
-23.5%
PG BuyPROCTER AND GAMBLE CO$49,293,211
+18.5%
412,254
+9.0%
0.87%
-0.9%
HD SellHOME DEPOT INC$45,785,713
+28.1%
182,770
-4.5%
0.81%
+7.1%
NVDA BuyNVIDIA CORPORATION$45,687,217
+48.2%
120,258
+2.8%
0.81%
+23.9%
ADBE BuyADOBE INC$41,649,590
+39.4%
95,678
+1.9%
0.74%
+16.7%
PYPL BuyPAYPAL HLDGS INC$40,653,086
+86.0%
233,330
+2.2%
0.72%
+55.7%
JPM SellJPMORGAN CHASE & CO$40,405,354
-4.5%
429,570
-8.6%
0.72%
-20.1%
NFLX BuyNETFLIX INC$39,240,374
+24.4%
86,235
+2.7%
0.70%
+4.0%
MRK SellMERCK & CO. INC$37,610,760
-0.7%
486,367
-1.2%
0.67%
-16.9%
INTC SellINTEL CORP$35,679,561
+1.5%
596,349
-8.2%
0.63%
-15.0%
IWM BuyISHARES TRrussell 2000 etf$35,155,853
+37.3%
247,623
+11.2%
0.62%
+14.9%
ABBV BuyABBVIE INC$34,011,025
+54.2%
346,415
+19.7%
0.60%
+28.8%
PEP SellPEPSICO INC$33,871,654
+7.1%
256,099
-2.7%
0.60%
-10.3%
VZ SellVERIZON COMMUNICATIONS INC$32,531,276
-3.3%
590,083
-5.7%
0.58%
-19.1%
CRM BuySALESFORCE COM INC$32,316,111
+32.7%
172,509
+2.0%
0.57%
+11.0%
T SellAT&T INC$30,712,410
-4.7%
1,015,958
-8.1%
0.54%
-20.2%
KO SellCOCA COLA CO$30,413,855
-1.6%
680,704
-2.6%
0.54%
-17.6%
DIS SellDISNEY WALT CO$28,342,051
+9.4%
254,166
-5.2%
0.50%
-8.4%
CSCO SellCISCO SYS INC$28,205,540
-14.6%
604,750
-28.0%
0.50%
-28.6%
AMGN BuyAMGEN INC$27,750,816
+20.4%
117,658
+3.5%
0.49%
+0.6%
LLY BuyLILLY ELI & CO$27,667,778
+20.3%
168,521
+1.7%
0.49%
+0.8%
ACN NewACCENTURE PLC IRELAND$27,340,942127,333
+100.0%
0.48%
XOM SellEXXON MOBIL CORP$26,962,359
+10.9%
602,915
-5.8%
0.48%
-7.2%
BAC SellBK OF AMERICA CORP$26,403,564
+1.7%
1,111,729
-9.1%
0.47%
-14.9%
ABT SellABBOTT LABS$26,287,222
+11.9%
287,512
-3.4%
0.47%
-6.4%
PFE SellPFIZER INC$25,901,637
-5.3%
792,099
-5.5%
0.46%
-20.9%
COST SellCOSTCO WHSL CORP NEW$25,837,737
+5.1%
85,214
-1.2%
0.46%
-12.1%
CMCSA SellCOMCAST CORP NEWcl a$24,989,376
-6.3%
641,082
-17.4%
0.44%
-21.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$24,937,326
+22.2%
68,823
-4.4%
0.44%
+2.1%
AVGO BuyBROADCOM INC$24,455,988
+35.0%
77,488
+1.4%
0.43%
+13.0%
WMT SellWALMART INC$24,126,207
-0.8%
201,421
-5.9%
0.43%
-16.9%
EFA BuyISHARES TRmsci eafe etf$24,055,094
+24.4%
395,188
+9.2%
0.43%
+4.1%
NKE BuyNIKE INCcl b$24,057,842
+22.2%
245,363
+3.1%
0.43%
+2.4%
CVX SellCHEVRON CORP NEW$23,755,792
+14.4%
266,231
-7.1%
0.42%
-4.3%
AMT BuyAMERICAN TOWER CORP NEW$22,728,510
+21.6%
87,911
+2.4%
0.40%
+1.8%
ORCL SellORACLE CORP$21,750,790
+9.1%
393,537
-4.6%
0.39%
-8.7%
BMY SellBRISTOL-MYERS SQUIBB CO$21,606,472
-6.4%
367,457
-11.2%
0.38%
-21.7%
MCD SellMCDONALDS CORP$20,536,492
+4.7%
111,327
-6.1%
0.36%
-12.5%
LOW BuyLOWES COS INC$20,386,095
+57.8%
150,874
+0.5%
0.36%
+32.1%
QCOM BuyQUALCOMM INC$20,391,637
+35.8%
223,568
+0.7%
0.36%
+13.8%
EQIX BuyEQUINIX INC$19,967,091
+35.4%
28,431
+20.4%
0.35%
+13.1%
TXN SellTEXAS INSTRS INC$19,828,651
+8.5%
156,168
-14.6%
0.35%
-9.3%
UNP SellUNION PAC CORP$19,605,019
+2.4%
115,958
-14.6%
0.35%
-14.3%
PLD BuyPROLOGIS INC.$18,184,417
+32.0%
194,840
+13.7%
0.32%
+10.6%
LMT BuyLOCKHEED MARTIN CORP$17,913,558
+9.7%
49,089
+1.9%
0.32%
-8.1%
MDT NewMEDTRONIC PLC$17,533,682191,207
+100.0%
0.31%
NEE SellNEXTERA ENERGY INC$16,568,608
-5.9%
68,987
-5.8%
0.29%
-21.2%
MMM Sell3M CO$16,174,915
+11.5%
103,692
-2.5%
0.29%
-6.8%
LIN NewLINDE PLC$15,639,93173,735
+100.0%
0.28%
DHR SellDANAHER CORPORATION$15,634,071
+17.0%
88,413
-8.4%
0.28%
-2.1%
PM SellPHILIP MORRIS INTL INC$15,404,723
-9.6%
219,879
-5.8%
0.27%
-24.4%
NOW BuySERVICENOW INC$15,327,470
+46.5%
37,840
+3.7%
0.27%
+22.5%
IBM SellINTERNATIONAL BUSINESS MACHS$15,289,361
-13.2%
126,599
-20.2%
0.27%
-27.3%
INTU BuyINTUIT$15,139,456
+32.2%
51,114
+2.6%
0.27%
+10.7%
C SellCITIGROUP INC$15,167,247
+9.6%
296,815
-9.7%
0.27%
-8.2%
SBUX SellSTARBUCKS CORP$14,930,602
-1.1%
202,889
-11.6%
0.26%
-17.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$14,962,287
+25.4%
51,539
+2.8%
0.26%
+4.7%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$14,790,140
+24.8%
28,998
+6.7%
0.26%
+4.4%
HON SellHONEYWELL INTL INC$14,325,977
-13.2%
99,080
-19.7%
0.25%
-27.4%
UPS SellUNITED PARCEL SERVICE INCcl b$14,118,415
+10.2%
126,987
-7.4%
0.25%
-8.1%
SPGI SellS&P GLOBAL INC$13,843,102
+18.6%
42,015
-11.8%
0.25%
-0.4%
BA SellBOEING CO$13,869,944
-10.9%
75,668
-27.5%
0.25%
-25.5%
GILD SellGILEAD SCIENCES INC$13,758,334
-8.0%
178,819
-10.7%
0.24%
-23.0%
CCI BuyCROWN CASTLE INTL CORP NEW$13,654,421
+16.4%
81,592
+0.4%
0.24%
-2.8%
WFC SellWELLS FARGO CO NEW$13,630,080
-18.0%
532,425
-8.1%
0.24%
-31.2%
ISRG BuyINTUITIVE SURGICAL INC$13,165,352
+18.7%
23,104
+3.2%
0.23%
-0.4%
BKNG SellBOOKING HOLDINGS INC$12,944,132
+18.3%
8,129
-0.0%
0.23%
-0.9%
TSLA BuyTESLA INC$12,711,523
+139.4%
11,772
+16.2%
0.23%
+100.0%
RTX NewRAYTHEON TECHNOLOGIES CORP$12,716,889206,376
+100.0%
0.23%
ZTS SellZOETIS INCcl a$12,569,720
+15.1%
91,723
-1.1%
0.22%
-3.5%
REGN BuyREGENERON PHARMACEUTICALS$12,357,001
+98.4%
19,814
+55.3%
0.22%
+65.9%
ADP SellAUTOMATIC DATA PROCESSING IN$12,258,411
+5.8%
82,332
-2.9%
0.22%
-11.8%
MO SellALTRIA GROUP INC$12,196,898
-2.2%
310,749
-3.7%
0.22%
-18.2%
CVS SellCVS HEALTH CORP$12,107,484
+3.7%
186,355
-5.3%
0.22%
-13.0%
AMD BuyADVANCED MICRO DEVICES INC$11,966,986
+20.9%
227,466
+4.5%
0.21%
+1.0%
FIS SellFIDELITY NATL INFORMATION SV$11,810,245
-11.8%
88,077
-20.0%
0.21%
-26.1%
BLK BuyBLACKROCK INC$11,757,785
+51.1%
21,610
+22.2%
0.21%
+26.7%
TJX SellTJX COS INC NEW$11,353,652
+0.7%
224,558
-4.8%
0.20%
-15.9%
AMAT BuyAPPLIED MATLS INC$11,006,252
+50.3%
182,072
+13.9%
0.20%
+25.8%
CI SellCIGNA CORP NEW$10,930,050
+0.3%
58,247
-5.3%
0.19%
-16.0%
ILMN BuyILLUMINA INC$10,875,328
+38.6%
29,365
+2.2%
0.19%
+16.3%
AGG BuyISHARES TRcore us aggbd et$10,660,477
+26.0%
90,366
+23.3%
0.19%
+5.6%
ANTM SellANTHEM INC$10,463,974
+10.3%
39,790
-4.8%
0.19%
-7.5%
MDLZ SellMONDELEZ INTL INCcl a$10,389,565
-4.6%
203,199
-6.5%
0.18%
-20.3%
IWF SellISHARES TRrus 1000 grw etf$10,384,495
-26.5%
54,100
-42.3%
0.18%
-38.7%
MMC SellMARSH & MCLENNAN COS INC$10,196,392
+22.9%
94,965
-1.1%
0.18%
+2.8%
DLR BuyDIGITAL RLTY TR INC$10,124,343
+18.6%
71,243
+15.9%
0.18%
-0.6%
BDX SellBECTON DICKINSON & CO$9,937,122
+3.2%
41,531
-0.9%
0.18%
-13.7%
D SellDOMINION ENERGY INC$9,711,888
+8.0%
119,634
-3.9%
0.17%
-9.9%
ATVI BuyACTIVISION BLIZZARD INC$9,680,590
+38.1%
127,544
+8.2%
0.17%
+15.4%
CAT SellCATERPILLAR INC DEL$9,637,909
-1.4%
76,189
-9.5%
0.17%
-17.4%
DG BuyDOLLAR GEN CORP NEW$9,526,453
+29.3%
50,005
+2.5%
0.17%
+8.3%
SYK SellSTRYKER CORPORATION$9,456,371
-11.8%
52,480
-18.5%
0.17%
-26.0%
ADSK SellAUTODESK INC$9,381,271
+48.5%
39,221
-3.1%
0.17%
+23.9%
SHW BuySHERWIN WILLIAMS CO$9,350,769
+27.0%
16,182
+1.0%
0.17%
+6.4%
LRCX BuyLAM RESEARCH CORP$9,324,058
+42.1%
28,826
+5.4%
0.16%
+18.7%
NOC SellNORTHROP GRUMMAN CORP$9,268,701
+0.7%
30,148
-0.9%
0.16%
-15.9%
AXP SellAMERICAN EXPRESS CO$8,831,228
-11.9%
92,765
-20.8%
0.16%
-26.3%
CL SellCOLGATE PALMOLIVE CO$8,838,599
+3.9%
120,647
-5.9%
0.16%
-12.8%
MCO BuyMOODYS CORP$8,826,251
+32.1%
32,127
+1.7%
0.16%
+10.6%
AON NewAON PLC$8,865,18546,029
+100.0%
0.16%
GS SellGOLDMAN SACHS GROUP INC$8,807,923
+18.2%
44,570
-7.6%
0.16%
-1.3%
PSA BuyPUBLIC STORAGE$8,740,973
+9.9%
45,552
+13.7%
0.16%
-8.3%
ITW SellILLINOIS TOOL WKS INC$8,612,761
+2.5%
49,258
-16.7%
0.15%
-14.0%
FISV SellFISERV INC$8,600,712
-18.1%
88,104
-20.3%
0.15%
-31.4%
GE SellGENERAL ELECTRIC CO$8,509,620
-18.8%
1,245,918
-5.6%
0.15%
-32.0%
EW BuyEDWARDS LIFESCIENCES CORP$8,491,338
+11.2%
122,867
+203.6%
0.15%
-6.8%
TGT SellTARGET CORP$8,430,959
+18.5%
70,299
-8.1%
0.15%
-0.7%
HUM SellHUMANA INC$8,463,807
+19.0%
21,828
-3.6%
0.15%
-0.7%
TMUS BuyT-MOBILE US INC$8,375,951
+80.5%
80,422
+45.4%
0.15%
+52.0%
DUK SellDUKE ENERGY CORP NEW$8,369,276
-6.2%
104,760
-5.0%
0.15%
-21.7%
CME SellCME GROUP INC$8,206,157
-11.5%
50,487
-5.8%
0.15%
-25.5%
MS SellMORGAN STANLEY$8,152,412
+36.1%
168,787
-4.2%
0.14%
+14.2%
IWD BuyISHARES TRrus 1000 val etf$8,131,164
+51.3%
72,200
+33.2%
0.14%
+26.3%
CB NewCHUBB LIMITED$8,143,05964,311
+100.0%
0.14%
EL BuyLAUDER ESTEE COS INCcl a$8,114,561
+18.6%
43,007
+0.2%
0.14%
-0.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$8,078,021
+7.3%
88,188
-5.4%
0.14%
-10.6%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$7,977,454
+14.2%
201,400
-3.3%
0.14%
-4.1%
MU SellMICRON TECHNOLOGY INC$7,993,173
+15.7%
155,147
-5.6%
0.14%
-3.4%
APD SellAIR PRODS & CHEMS INC$7,839,965
+15.0%
32,469
-4.9%
0.14%
-4.1%
SO SellSOUTHERN CO$7,805,810
-9.0%
150,546
-5.0%
0.14%
-24.2%
ECL SellECOLAB INC$7,527,870
-1.8%
37,838
-23.1%
0.13%
-17.3%
CSX SellCSX CORP$7,524,737
+2.8%
107,897
-15.6%
0.13%
-14.2%
DXCM BuyDEXCOM INC$7,421,252
+334.0%
18,306
+188.2%
0.13%
+266.7%
PGR SellPROGRESSIVE CORP OHIO$7,393,432
+4.1%
92,291
-4.0%
0.13%
-12.7%
BAX SellBAXTER INTL INC$7,272,695
+3.8%
84,468
-2.1%
0.13%
-13.4%
TFC SellTRUIST FINL CORP$7,212,942
+15.3%
192,089
-5.3%
0.13%
-3.8%
GPN SellGLOBAL PMTS INC$7,151,688
-15.5%
42,163
-28.1%
0.13%
-29.1%
USB SellUS BANCORP DEL$7,186,491
-2.7%
195,179
-9.0%
0.13%
-19.1%
NEM SellNEWMONT CORP$7,064,476
+25.8%
114,423
-7.7%
0.12%
+5.0%
BSX SellBOSTON SCIENTIFIC CORP$7,038,221
-20.8%
200,462
-26.4%
0.12%
-33.5%
BIIB SellBIOGEN INC$7,001,784
-25.9%
26,170
-12.4%
0.12%
-38.0%
DE SellDEERE & CO$6,821,410
+3.4%
43,407
-9.1%
0.12%
-13.6%
KMB SellKIMBERLY CLARK CORP$6,787,486
+3.4%
48,019
-6.5%
0.12%
-13.7%
EBAY SellEBAY INC.$6,732,377
+51.5%
128,358
-13.2%
0.12%
+26.6%
ADI SellANALOG DEVICES INC$6,624,400
+29.8%
54,015
-5.1%
0.12%
+9.3%
EEM SellISHARES TRmsci emg mkt etf$6,604,988
+10.1%
165,166
-6.0%
0.12%
-7.9%
SPG BuySIMON PPTY GROUP INC NEW$6,492,681
+41.0%
94,950
+13.1%
0.12%
+17.3%
PNC SellPNC FINL SVCS GROUP INC$6,363,206
+0.5%
60,481
-8.6%
0.11%
-15.7%
NSC SellNORFOLK SOUTHERN CORP$6,336,848
+7.0%
36,093
-11.0%
0.11%
-11.1%
COP SellCONOCOPHILLIPS$6,287,579
+25.5%
149,633
-8.0%
0.11%
+5.7%
WM SellWASTE MGMT INC DEL$6,203,678
-10.0%
58,575
-21.4%
0.11%
-24.7%
ORLY BuyOREILLY AUTOMOTIVE INC$6,181,261
+40.4%
14,659
+0.2%
0.11%
+18.3%
ROP SellROPER TECHNOLOGIES INC$5,981,922
+18.9%
15,407
-4.5%
0.11%
-0.9%
KLAC BuyKLA CORP$5,991,151
+36.2%
30,806
+0.7%
0.11%
+14.0%
CNC SellCENTENE CORP DEL$5,877,231
-10.8%
92,482
-16.6%
0.10%
-25.7%
AVB BuyAVALONBAY CMNTYS INC$5,780,134
+20.2%
37,378
+14.4%
0.10%
+1.0%
WELL BuyWELLTOWER INC$5,738,713
+31.9%
110,893
+16.7%
0.10%
+10.9%
SNPS BuySYNOPSYS INC$5,698,095
+51.9%
29,221
+0.3%
0.10%
+27.8%
EA SellELECTRONIC ARTS INC$5,673,000
+2.2%
42,961
-22.4%
0.10%
-14.4%
AEP SellAMERICAN ELEC PWR CO INC$5,628,000
-5.9%
70,668
-5.5%
0.10%
-21.3%
ROST SellROSS STORES INC$5,638,967
-7.1%
66,154
-5.2%
0.10%
-22.5%
DD SellDUPONT DE NEMOURS INC$5,559,258
+45.4%
104,635
-6.7%
0.10%
+22.2%
MSCI BuyMSCI INC$5,576,463
+18.5%
16,705
+2.6%
0.10%
-1.0%
IDXX BuyIDEXX LABS INC$5,547,678
+37.9%
16,803
+1.1%
0.10%
+15.3%
CMG BuyCHIPOTLE MEXICAN GRILL INC$5,546,990
+70.6%
5,271
+6.1%
0.10%
+42.0%
EQR BuyEQUITY RESIDENTIALsh ben int$5,485,847
+8.3%
93,265
+13.6%
0.10%
-9.3%
RMD BuyRESMED INC$5,495,616
+34.2%
28,623
+2.9%
0.10%
+11.5%
VRSK BuyVERISK ANALYTICS INC$5,460,527
+23.6%
32,083
+1.2%
0.10%
+3.2%
O BuyREALTY INCOME CORP$5,399,268
+33.0%
90,744
+11.5%
0.10%
+11.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$5,400,816
+38.4%
33,287
+17.0%
0.10%
+15.7%
SCHW SellSCHWAB CHARLES CORP$5,431,263
-20.2%
160,974
-20.5%
0.10%
-33.3%
GIS SellGENERAL MLS INC$5,327,916
+10.4%
86,422
-5.5%
0.10%
-6.9%
CDNS BuyCADENCE DESIGN SYSTEM INC$5,293,441
+47.5%
55,163
+1.5%
0.09%
+23.7%
EMR SellEMERSON ELEC CO$5,219,080
+16.8%
84,138
-10.3%
0.09%
-2.1%
INFO NewIHS MARKIT LTD$5,187,98368,715
+100.0%
0.09%
MNST SellMONSTER BEVERAGE CORP NEW$5,147,079
+22.7%
74,251
-0.4%
0.09%
+2.2%
LHX SellL3HARRIS TECHNOLOGIES INC$5,107,406
-25.2%
30,102
-20.6%
0.09%
-37.2%
CLX SellCLOROX CO DEL$5,076,222
+23.6%
23,140
-2.4%
0.09%
+3.4%
GD SellGENERAL DYNAMICS CORP$5,015,728
+3.2%
33,559
-8.7%
0.09%
-13.6%
SYY SellSYSCO CORP$5,007,075
+12.8%
91,604
-5.8%
0.09%
-5.3%
EXC SellEXELON CORP$5,040,282
-6.9%
138,889
-5.5%
0.09%
-22.6%
ETN NewEATON CORP PLC$4,988,28557,022
+100.0%
0.09%
ANSS BuyANSYS INC$4,971,663
+29.7%
17,042
+3.3%
0.09%
+8.6%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$4,895,124
-17.0%
16,431
-24.8%
0.09%
-30.4%
APH SellAMPHENOL CORP NEWcl a$4,909,400
+17.6%
51,241
-10.5%
0.09%
-1.1%
SRE SellSEMPRA ENERGY$4,842,654
+1.3%
41,309
-2.3%
0.09%
-14.9%
FDX SellFEDEX CORP$4,808,144
+9.1%
34,290
-5.7%
0.08%
-8.6%
XLNX SellXILINX INC$4,787,461
+25.4%
48,658
-0.6%
0.08%
+4.9%
MCHP BuyMICROCHIP TECHNOLOGY INC.$4,676,712
+79.6%
44,409
+15.6%
0.08%
+50.9%
XEL SellXCEL ENERGY INC$4,678,125
-2.2%
74,850
-5.7%
0.08%
-17.8%
FAST SellFASTENAL CO$4,620,680
+35.3%
107,859
-1.3%
0.08%
+13.9%
AZO SellAUTOZONE INC$4,595,961
+17.5%
4,074
-11.9%
0.08%
-1.2%
MCK BuyMCKESSON CORP$4,630,369
+35.6%
30,181
+19.5%
0.08%
+13.9%
PAYX SellPAYCHEX INC$4,535,077
+15.5%
59,869
-4.0%
0.08%
-3.6%
GM SellGENERAL MTRS CO$4,536,998
+15.0%
179,328
-5.5%
0.08%
-4.8%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$4,507,133
+14.3%
79,323
-6.6%
0.08%
-4.8%
WBA SellWALGREENS BOOTS ALLIANCE INC$4,449,339
-14.3%
104,962
-7.6%
0.08%
-28.2%
HCA SellHCA HEALTHCARE INC$4,447,386
+4.1%
45,821
-3.6%
0.08%
-13.2%
PSX SellPHILLIPS 66$4,426,955
+24.0%
61,571
-7.4%
0.08%
+3.9%
BK SellBANK NEW YORK MELLON CORP$4,433,696
+4.4%
114,714
-9.0%
0.08%
-12.2%
BLL SellBALL CORP$4,396,354
+7.0%
63,266
-0.4%
0.08%
-10.3%
CTAS BuyCINTAS CORP$4,384,286
+54.8%
16,460
+0.6%
0.08%
+30.0%
ALL SellALLSTATE CORP$4,341,757
-3.2%
44,765
-8.4%
0.08%
-18.9%
TROW SellPRICE T ROWE GROUP INC$4,358,192
+18.0%
35,289
-6.7%
0.08%
-1.3%
DOW SellDOW INC$4,212,505
+30.7%
103,349
-6.3%
0.08%
+10.3%
KMI SellKINDER MORGAN INC DEL$4,205,958
+2.5%
277,255
-6.0%
0.08%
-13.8%
CERN SellCERNER CORP$4,166,195
+8.0%
60,776
-0.8%
0.07%
-9.8%
IQV SellIQVIA HLDGS INC$4,178,934
+27.8%
29,454
-2.8%
0.07%
+7.2%
ROK SellROCKWELL AUTOMATION INC$4,183,320
+22.9%
19,640
-13.0%
0.07%
+2.8%
FLT SellFLEETCOR TECHNOLOGIES INC$4,159,049
+33.1%
16,535
-1.3%
0.07%
+12.1%
EOG SellEOG RES INC$4,158,426
+32.8%
82,085
-5.8%
0.07%
+12.1%
STZ SellCONSTELLATION BRANDS INCcl a$4,158,562
+15.5%
23,770
-5.4%
0.07%
-2.6%
TRV SellTRAVELERS COMPANIES INC$4,110,590
+1.2%
36,042
-11.8%
0.07%
-15.1%
ALGN BuyALIGN TECHNOLOGY INC$4,045,794
+61.8%
14,742
+2.5%
0.07%
+35.8%
COF SellCAPITAL ONE FINL CORP$4,059,087
+14.7%
64,852
-7.6%
0.07%
-4.0%
MET SellMETLIFE INC$4,014,534
+11.1%
109,927
-7.0%
0.07%
-7.8%
A SellAGILENT TECHNOLOGIES INC$3,981,510
+16.6%
45,055
-5.5%
0.07%
-1.4%
ES SellEVERSOURCE ENERGY$3,994,379
+4.3%
47,969
-2.1%
0.07%
-12.3%
WEC SellWEC ENERGY GROUP INC$3,941,708
-6.3%
44,971
-5.8%
0.07%
-21.3%
PEAK BuyHEALTHPEAK PROPERTIES INC$3,919,060
+42.4%
142,201
+23.2%
0.07%
+20.7%
ESS BuyESSEX PPTY TR INC$3,957,995
+17.1%
17,271
+12.5%
0.07%
-2.8%
MKC SellMCCORMICK & CO INC$3,863,415
+23.6%
21,534
-2.7%
0.07%
+4.5%
AIG SellAMERICAN INTL GROUP INC$3,828,717
+19.9%
122,794
-6.7%
0.07%0.0%
EFX SellEQUIFAX INC$3,845,815
+41.4%
22,375
-1.7%
0.07%
+17.2%
MTD SellMETTLER TOLEDO INTERNATIONAL$3,760,307
+15.5%
4,668
-1.0%
0.07%
-2.9%
KR SellKROGER CO$3,785,073
+3.7%
111,819
-7.7%
0.07%
-13.0%
YUM SellYUM BRANDS INC$3,765,202
-4.0%
43,323
-24.3%
0.07%
-19.3%
CHD BuyCHURCH & DWIGHT INC$3,800,841
+23.2%
49,170
+2.3%
0.07%
+3.1%
INCY BuyINCYTE CORP$3,738,449
+46.7%
35,957
+3.3%
0.07%
+22.2%
DLTR SellDOLLAR TREE INC$3,743,531
+22.4%
40,392
-3.0%
0.07%
+1.5%
VRSN SellVERISIGN INC$3,706,807
+9.8%
17,922
-4.4%
0.07%
-8.3%
MKTX BuyMARKETAXESS HLDGS INC$3,729,850
+53.8%
7,446
+2.1%
0.07%
+29.4%
FTNT SellFORTINET INC$3,643,832
+30.2%
26,545
-4.1%
0.06%
+10.2%
SLB SellSCHLUMBERGER LTD$3,638,498
+28.7%
197,852
-5.6%
0.06%
+8.3%
AFL SellAFLAC INC$3,679,672
-3.1%
102,128
-7.9%
0.06%
-18.8%
ALXN SellALEXION PHARMACEUTICALS INC$3,687,533
+1.9%
32,854
-18.5%
0.06%
-15.6%
JCI NewJOHNSON CTLS INTL PLC$3,620,581106,051
+100.0%
0.06%
VTR BuyVENTAS INC$3,628,529
+55.3%
99,086
+13.6%
0.06%
+28.0%
PCAR SellPACCAR INC$3,599,237
+15.0%
48,086
-6.0%
0.06%
-3.0%
CMI SellCUMMINS INC$3,593,759
+16.8%
20,742
-8.8%
0.06%
-1.5%
EXR BuyEXTRA SPACE STORAGE INC$3,624,322
+9.2%
39,237
+13.2%
0.06%
-8.6%
WLTW NewWILLIS TOWERS WATSON PLC LTD$3,576,61218,160
+100.0%
0.06%
TER SellTERADYNE INC$3,541,561
+25.1%
41,907
-19.8%
0.06%
+5.0%
HPQ SellHP INC$3,553,228
-9.8%
203,857
-10.2%
0.06%
-25.0%
PPG SellPPG INDS INC$3,527,450
+8.4%
33,259
-14.6%
0.06%
-8.7%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$3,569,390
-62.1%
11,000
-69.3%
0.06%
-68.3%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$3,542,666
+3.1%
72,064
-5.8%
0.06%
-13.7%
HSY SellHERSHEY CO$3,556,643
-3.6%
27,439
-1.5%
0.06%
-19.2%
BXP BuyBOSTON PPTYS LTD PARTNERSHIP$3,470,954
+11.6%
38,404
+13.9%
0.06%
-6.1%
ZBH SellZIMMER BIOMET HOLDINGS INC$3,519,330
+11.9%
29,485
-5.2%
0.06%
-7.5%
MSI SellMOTOROLA SOLUTIONS INC$3,467,377
-16.5%
24,744
-20.8%
0.06%
-29.5%
HYG SellISHARES TRiboxx hi yd etf$3,511,702
-49.1%
43,205
-52.2%
0.06%
-57.5%
VLO SellVALERO ENERGY CORP$3,418,207
+21.3%
58,113
-6.4%
0.06%
+1.7%
PRU SellPRUDENTIAL FINL INC$3,429,766
+8.4%
56,318
-7.2%
0.06%
-9.0%
MPC SellMARATHON PETE CORP$3,462,323
+49.4%
92,625
-5.6%
0.06%
+24.5%
TDG SellTRANSDIGM GROUP INC$3,421,909
+14.4%
7,741
-17.2%
0.06%
-3.2%
ED SellCONSOLIDATED EDISON INC$3,426,817
-12.7%
47,641
-5.3%
0.06%
-26.5%
MAA BuyMID-AMER APT CMNTYS INC$3,463,263
+26.7%
30,202
+13.9%
0.06%
+5.2%
DRE BuyDUKE REALTY CORP$3,438,811
+24.4%
97,169
+13.8%
0.06%
+3.4%
CPRT BuyCOPART INC$3,393,086
+25.4%
40,748
+3.2%
0.06%
+5.3%
F SellFORD MTR CO DEL$3,384,596
+18.8%
556,677
-5.6%
0.06%0.0%
ZM NewZOOM VIDEO COMMUNICATIONS INcl a$3,370,05413,292
+100.0%
0.06%
PH SellPARKER HANNIFIN CORP$3,312,422
+32.8%
18,074
-6.0%
0.06%
+11.3%
WST SellWEST PHARMACEUTICAL SVSC INC$3,316,228
-2.0%
14,598
-34.3%
0.06%
-18.1%
TWTR SellTWITTER INC$3,322,360
-11.0%
111,526
-26.6%
0.06%
-25.3%
AWK SellAMERICAN WTR WKS CO INC NEW$3,284,561
+1.4%
25,529
-5.8%
0.06%
-15.9%
WMB SellWILLIAMS COS INC$3,290,232
+26.8%
172,988
-5.7%
0.06%
+5.5%
AKAM SellAKAMAI TECHNOLOGIES INC$3,266,888
+16.4%
30,506
-0.5%
0.06%
-1.7%
CDW BuyCDW CORP$3,278,716
+26.3%
28,221
+1.4%
0.06%
+5.5%
OTIS NewOTIS WORLDWIDE CORP$3,262,91157,385
+100.0%
0.06%
TEL NewTE CONNECTIVITY LTD$3,244,79339,789
+100.0%
0.06%
STT SellSTATE STR CORP$3,188,049
+9.1%
50,166
-8.5%
0.06%
-8.1%
MAR SellMARRIOTT INTL INC NEWcl a$3,217,275
-18.8%
37,528
-29.1%
0.06%
-32.1%
ADM SellARCHER DANIELS MIDLAND CO$3,158,085
+6.6%
79,150
-6.0%
0.06%
-11.1%
ETSY SellETSY INC$3,183,713
+124.3%
29,970
-18.8%
0.06%
+86.7%
MPW SellMEDICAL PPTYS TRUST INC$3,144,770
+0.8%
167,275
-7.3%
0.06%
-15.2%
FDS SellFACTSET RESH SYS INC$3,128,020
+1.6%
9,523
-19.4%
0.06%
-15.4%
CAH BuyCARDINAL HEALTH INC$3,074,722
+44.9%
58,914
+33.1%
0.06%
+22.2%
ODFL BuyOLD DOMINION FREIGHT LINE IN$3,085,521
+45.6%
18,194
+12.7%
0.06%
+22.2%
TSCO SellTRACTOR SUPPLY CO$3,049,093
+55.3%
23,136
-0.4%
0.05%
+28.6%
FICO SellFAIR ISAAC CORP$3,033,716
+9.6%
7,257
-19.4%
0.05%
-8.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$3,071,238
+35.1%
22,005
+14.8%
0.05%
+12.5%
SQ BuySQUARE INCcl a$3,015,766
+138.8%
28,738
+19.2%
0.05%
+100.0%
BBY SellBEST BUY INC$3,042,145
+46.7%
34,859
-4.2%
0.05%
+22.7%
SWK SellSTANLEY BLACK & DECKER INC$3,062,457
+33.2%
21,972
-4.4%
0.05%
+10.2%
KEYS SellKEYSIGHT TECHNOLOGIES INC$3,003,143
-1.5%
29,799
-18.2%
0.05%
-18.5%
FE SellFIRSTENERGY CORP$2,994,786
-8.6%
77,225
-5.5%
0.05%
-23.2%
VNQ BuyVANGUARD INDEX FDSreal estate etf$3,015,552
+62.9%
38,400
+44.9%
0.05%
+35.9%
CARR NewCARRIER GLOBAL CORPORATION$2,983,324134,263
+100.0%
0.05%
APTV NewAPTIV PLC$2,976,77838,203
+100.0%
0.05%
TT NewTRANE TECHNOLOGIES PLC$2,992,66433,633
+100.0%
0.05%
PAYC BuyPAYCOM SOFTWARE INC$2,992,302
+55.2%
9,661
+1.2%
0.05%
+29.3%
TFX SellTELEFLEX INCORPORATED$2,985,728
+13.4%
8,203
-8.7%
0.05%
-5.4%
SWKS SellSKYWORKS SOLUTIONS INC$3,002,409
+29.8%
23,482
-9.3%
0.05%
+8.2%
UDR BuyUDR INC$2,910,070
+15.8%
77,851
+13.2%
0.05%
-1.9%
EIX SellEDISON INTL$2,903,195
-2.0%
53,456
-1.1%
0.05%
-17.5%
DTE SellDTE ENERGY CO$2,950,230
+7.5%
27,444
-5.0%
0.05%
-10.3%
CTVA SellCORTEVA INC$2,858,734
+7.4%
106,709
-5.8%
0.05%
-8.9%
BR BuyBROADRIDGE FINL SOLUTIONS IN$2,886,344
+36.4%
22,873
+2.5%
0.05%
+13.3%
FTV SellFORTIVE CORP$2,860,124
+8.6%
42,272
-11.4%
0.05%
-8.9%
KHC SellKRAFT HEINZ CO$2,848,383
+22.1%
89,319
-5.2%
0.05%
+4.1%
DPZ SellDOMINOS PIZZA INC$2,865,377
-27.7%
7,756
-36.6%
0.05%
-39.3%
AME SellAMETEK INC$2,859,304
-5.9%
31,994
-24.2%
0.05%
-20.3%
LULU BuyLULULEMON ATHLETICA INC$2,817,762
+79.5%
9,031
+9.1%
0.05%
+51.5%
MASI SellMASIMO CORP$2,841,439
+5.7%
12,463
-17.9%
0.05%
-12.3%
CPT SellCAMDEN PPTY TRsh ben int$2,809,667
+5.2%
30,801
-8.6%
0.05%
-12.3%
UBER BuyUBER TECHNOLOGIES INC$2,793,564
+261.0%
89,883
+224.3%
0.05%
+212.5%
PPL SellPPL CORP$2,832,452
-1.2%
109,615
-5.7%
0.05%
-18.0%
HLT SellHILTON WORLDWIDE HLDGS INC$2,833,774
-23.5%
38,581
-28.9%
0.05%
-35.9%
VFC SellV F CORP$2,815,855
-16.9%
46,207
-26.3%
0.05%
-30.6%
EGP SellEASTGROUP PPTY INC$2,757,801
+9.3%
23,251
-3.8%
0.05%
-9.3%
GLW SellCORNING INC$2,768,840
+7.0%
106,905
-15.2%
0.05%
-10.9%
SPOT NewSPOTIFY TECHNOLOGY S A$2,686,72510,406
+100.0%
0.05%
ETR SellENTERGY CORP NEW$2,677,713
-5.4%
28,544
-5.2%
0.05%
-20.0%
CTXS SellCITRIX SYS INC$2,733,821
-12.3%
18,483
-16.1%
0.05%
-27.3%
POOL SellPOOL CORPORATION$2,721,419
+11.6%
10,010
-19.2%
0.05%
-7.7%
TYL SellTYLER TECHNOLOGIES INC$2,722,661
-24.3%
7,849
-35.3%
0.05%
-36.8%
K SellKELLOGG CO$2,688,708
+6.9%
40,701
-2.9%
0.05%
-9.4%
JKHY SellHENRY JACK & ASSOC INC$2,634,758
+16.0%
14,317
-2.2%
0.05%
-2.1%
HOLX SellHOLOGIC INC$2,674,041
+53.5%
46,913
-5.5%
0.05%
+27.0%
LUV SellSOUTHWEST AIRLS CO$2,649,941
-11.6%
77,529
-7.9%
0.05%
-26.6%
CONE SellCYRUSONE INC$2,655,812
+9.0%
36,506
-7.5%
0.05%
-9.6%
MXIM SellMAXIM INTEGRATED PRODS INC$2,595,866
+18.2%
42,829
-5.2%
0.05%
-2.1%
AJG SellGALLAGHER ARTHUR J & CO$2,603,178
+7.3%
26,702
-10.3%
0.05%
-9.8%
DECK SellDECKERS OUTDOOR CORP$2,596,669
+27.2%
13,222
-13.2%
0.05%
+7.0%
AMP SellAMERIPRISE FINL INC$2,581,588
+27.7%
17,206
-12.8%
0.05%
+7.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$2,617,857
+36.5%
10,228
-2.1%
0.05%
+12.2%
LVS SellLAS VEGAS SANDS CORP$2,532,388
+2.9%
55,608
-4.0%
0.04%
-13.5%
SPLK BuySPLUNK INC$2,510,972
+82.0%
12,637
+15.6%
0.04%
+55.2%
FRC SellFIRST REP BK SAN FRANCISCO C$2,560,506
+16.5%
24,158
-9.5%
0.04%
-4.3%
ABC SellAMERISOURCEBERGEN CORP$2,543,334
-2.7%
25,239
-14.5%
0.04%
-18.2%
WDAY BuyWORKDAY INCcl a$2,555,590
+69.0%
13,640
+17.5%
0.04%
+40.6%
TECH SellBIO-TECHNE CORP$2,513,154
+11.5%
9,517
-19.9%
0.04%
-6.2%
DHI SellD R HORTON INC$2,558,019
+51.1%
46,132
-7.3%
0.04%
+25.0%
CGNX SellCOGNEX CORP$2,560,614
+14.7%
42,877
-18.9%
0.04%
-4.3%
GWW SellGRAINGER W W INC$2,553,807
+19.9%
8,129
-5.2%
0.04%0.0%
MPWR SellMONOLITHIC PWR SYS INC$2,530,686
+18.6%
10,678
-16.2%
0.04%0.0%
AEE SellAMEREN CORP$2,474,983
-8.6%
35,176
-5.4%
0.04%
-22.8%
LHCG BuyLHC GROUP INC$2,503,410
+100.4%
14,361
+61.1%
0.04%
+69.2%
MOH SellMOLINA HEALTHCARE INC$2,456,658
-6.5%
13,803
-26.6%
0.04%
-21.4%
VEEV BuyVEEVA SYS INC$2,488,837
+73.2%
10,617
+15.5%
0.04%
+46.7%
TSN SellTYSON FOODS INCcl a$2,470,561
-3.1%
41,376
-6.1%
0.04%
-18.5%
AMCR NewAMCOR PLCord$2,442,753239,251
+100.0%
0.04%
LEN SellLENNAR CORPcl a$2,406,877
+32.8%
39,060
-17.7%
0.04%
+13.2%
RSG SellREPUBLIC SVCS INC$2,432,208
+0.4%
29,643
-8.2%
0.04%
-15.7%
DOCU BuyDOCUSIGN INC$2,413,179
+135.5%
14,013
+26.4%
0.04%
+95.5%
TECD SellTECH DATA CORP$2,422,293
-3.7%
16,717
-13.0%
0.04%
-18.9%
NDSN SellNORDSON CORP$2,437,774
+11.7%
12,850
-20.5%
0.04%
-6.5%
CAG SellCONAGRA BRANDS INC$2,441,994
+13.2%
69,434
-5.6%
0.04%
-6.5%
LYB NewLYONDELLBASELL INDUSTRIES N$2,406,27236,614
+100.0%
0.04%
WY SellWEYERHAEUSER CO MTN BE$2,389,272
+25.0%
106,379
-5.6%
0.04%
+2.4%
CHDN SellCHURCHILL DOWNS INC$2,346,369
+17.2%
17,622
-9.4%
0.04%0.0%
BJ SellBJS WHSL CLUB HLDGS INC$2,346,631
+45.6%
62,963
-0.5%
0.04%
+23.5%
CMS SellCMS ENERGY CORP$2,382,660
-5.5%
40,785
-5.0%
0.04%
-20.8%
LH SellLABORATORY CORP AMER HLDGS$2,352,948
+24.5%
14,165
-5.2%
0.04%
+5.0%
RPM SellRPM INTL INC$2,355,833
+11.6%
31,386
-11.5%
0.04%
-6.7%
FCX SellFREEPORT-MCMORAN INCcl b$2,365,764
+61.4%
204,474
-5.8%
0.04%
+35.5%
HR SellHEALTHCARE RLTY TR$2,385,319
+3.0%
81,438
-1.8%
0.04%
-14.3%
CABO SellCABLE ONE INC$2,337,477
-6.6%
1,317
-13.5%
0.04%
-22.6%
DAL SellDELTA AIR LINES INC DEL$2,309,553
-12.2%
82,337
-10.7%
0.04%
-26.8%
CTLT SellCATALENT INC$2,297,882
+7.4%
31,349
-23.9%
0.04%
-8.9%
NTRS SellNORTHERN TR CORP$2,326,884
-2.4%
29,328
-7.2%
0.04%
-19.6%
OXY SellOCCIDENTAL PETE CORP$2,314,913
+47.8%
126,498
-6.4%
0.04%
+24.2%
IRM BuyIRON MTN INC NEW$2,252,874
+38.0%
86,317
+25.9%
0.04%
+14.3%
EXPD SellEXPEDITORS INTL WASH INC$2,239,910
+7.8%
29,457
-5.4%
0.04%
-9.1%
HELE NewHELEN OF TROY CORP LTD$2,278,18212,082
+100.0%
0.04%
PXD SellPIONEER NAT RES CO$2,263,807
+15.4%
23,171
-17.1%
0.04%
-4.8%
ANET SellARISTA NETWORKS INC$2,194,603
-0.5%
10,449
-4.1%
0.04%
-17.0%
CSGP BuyCOSTAR GROUP INC$2,172,518
+46.6%
3,057
+21.1%
0.04%
+25.8%
DGX SellQUEST DIAGNOSTICS INC$2,171,964
+33.0%
19,059
-6.3%
0.04%
+11.4%
NLOK BuyNORTONLIFELOCK INC$2,171,207
+35.8%
109,491
+28.1%
0.04%
+14.7%
ULTA SellULTA BEAUTY INC$2,205,276
+13.9%
10,841
-1.6%
0.04%
-4.9%
BFB BuyBROWN FORMAN CORPcl b$2,195,697
+15.8%
34,491
+1.0%
0.04%
-2.5%
DOC BuyPHYSICIANS RLTY TR$2,139,490
+106.0%
122,117
+63.9%
0.04%
+72.7%
INVH BuyINVITATION HOMES INC$2,147,312
+74.9%
77,999
+35.7%
0.04%
+46.2%
QDEL SellQUIDEL CORP$2,144,324
+102.7%
9,584
-11.4%
0.04%
+72.7%
ABMD BuyABIOMED INC$2,157,855
+69.4%
8,933
+1.8%
0.04%
+40.7%
OHI SellOMEGA HEALTHCARE INVS INC$2,136,755
+5.4%
71,872
-6.0%
0.04%
-11.6%
CRL SellCHARLES RIV LABS INTL INC$2,116,435
+10.3%
12,139
-20.1%
0.04%
-7.3%
DFS SellDISCOVER FINL SVCS$2,157,827
+16.9%
43,079
-16.8%
0.04%
-2.6%
VMC SellVULCAN MATLS CO$2,138,939
-21.3%
18,463
-26.6%
0.04%
-34.5%
IT BuyGARTNER INC$2,122,668
+23.7%
17,495
+1.5%
0.04%
+5.6%
KMX SellCARMAX INC$2,096,813
+39.3%
23,415
-16.3%
0.04%
+15.6%
TRMB SellTRIMBLE INC$2,091,087
-3.9%
48,416
-29.2%
0.04%
-19.6%
CBRE SellCBRE GROUP INCcl a$2,112,362
+1.2%
46,713
-15.6%
0.04%
-15.9%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,059,817
+31.9%
47,692
-12.1%
0.04%
+12.1%
MMS SellMAXIMUS INC$2,098,776
+4.1%
29,791
-14.0%
0.04%
-14.0%
OKE SellONEOK INC NEW$2,082,097
+39.4%
62,676
-8.5%
0.04%
+15.6%
SLAB SellSILICON LABORATORIES INC$2,074,887
+4.9%
20,693
-10.6%
0.04%
-11.9%
COO SellCOOPER COS INC$2,058,375
-3.1%
7,257
-5.8%
0.04%
-17.8%
REG BuyREGENCY CTRS CORP$2,066,197
+37.3%
45,025
+15.0%
0.04%
+15.6%
UBS NewUBS GROUP AG$2,048,098177,962
+100.0%
0.04%
HST BuyHOST HOTELS & RESORTS INC$2,018,852
+9.1%
187,104
+11.6%
0.04%
-7.7%
IIVI SellII-VI INC$2,011,714
+44.4%
42,603
-12.9%
0.04%
+20.0%
PTC SellPTC INC$2,050,233
+3.2%
26,356
-18.8%
0.04%
-14.3%
TTEK SellTETRA TECH INC NEW$2,027,529
-2.6%
25,626
-13.0%
0.04%
-18.2%
KSU SellKANSAS CITY SOUTHERN$1,977,794
+6.3%
13,248
-9.5%
0.04%
-10.3%
FMC BuyF M C CORP$1,948,468
+24.0%
19,559
+1.7%
0.04%
+6.1%
FITB SellFIFTH THIRD BANCORP$1,956,110
+22.7%
101,458
-5.5%
0.04%
+2.9%
GRMN NewGARMIN LTD$1,982,56520,334
+100.0%
0.04%
KRC SellKILROY RLTY CORP$1,980,245
-9.1%
33,735
-1.3%
0.04%
-23.9%
DOV SellDOVER CORP$1,955,437
-5.4%
20,251
-17.8%
0.04%
-20.5%
RH SellRH$1,980,000
+117.0%
7,955
-12.4%
0.04%
+84.2%
TWLO BuyTWILIO INCcl a$1,960,518
+154.8%
8,935
+3.9%
0.04%
+118.8%
IP SellINTL PAPER CO$1,972,605
+6.8%
56,024
-5.6%
0.04%
-10.3%
HIG SellHARTFORD FINL SVCS GROUP INC$1,967,014
+2.4%
51,025
-6.4%
0.04%
-14.6%
HQY SellHEALTHEQUITY INC$1,953,770
+1.4%
33,301
-12.5%
0.04%
-14.6%
CCMP SellCABOT MICROELECTRONICS CORP$1,932,210
+6.8%
13,847
-12.6%
0.03%
-10.5%
TREX SellTREX CO INC$1,903,184
-24.7%
14,632
-53.6%
0.03%
-37.0%
MTB SellM & T BK CORP$1,900,364
-7.8%
18,278
-8.3%
0.03%
-22.7%
CDAY SellCERIDIAN HCM HLDG INC$1,916,986
+27.1%
24,183
-19.7%
0.03%
+6.2%
DAR SellDARLING INGREDIENTS INC$1,925,555
+12.4%
78,211
-12.5%
0.03%
-5.6%
SUI BuySUN CMNTYS INC$1,907,932
+40.8%
14,062
+29.6%
0.03%
+17.2%
BRO SellBROWN & BROWN INC$1,889,267
-17.1%
46,351
-26.4%
0.03%
-29.2%
NNN SellNATIONAL RETAIL PROPERTIES I$1,933,128
+0.3%
54,485
-9.0%
0.03%
-17.1%
HRL SellHORMEL FOODS CORP$1,926,987
-1.8%
39,921
-5.1%
0.03%
-19.0%
NDAQ SellNASDAQ INC$1,934,936
+18.5%
16,196
-5.8%
0.03%
-2.9%
RGLD SellROYAL GOLD INC$1,925,220
+19.2%
15,486
-15.9%
0.03%0.0%
PENN BuyPENN NATL GAMING INC$1,926,860
+155.3%
63,093
+5.7%
0.03%
+112.5%
ESNT NewESSENT GROUP LTD$1,891,00952,137
+100.0%
0.03%
OGS SellONE GAS INC$1,922,012
-18.7%
24,945
-11.7%
0.03%
-32.0%
IAC BuyIAC INTERACTIVECORP$1,927,464
+184.1%
5,960
+57.5%
0.03%
+142.9%
EVRG SellEVERGY INC$1,915,541
+0.9%
32,308
-6.3%
0.03%
-15.0%
HES SellHESS CORP$1,900,650
+47.6%
36,685
-5.2%
0.03%
+25.9%
FFIN SellFIRST FINL BANKSHARES$1,834,486
-4.7%
63,499
-11.5%
0.03%
-19.5%
ELS BuyEQUITY LIFESTYLE PPTYS INC$1,884,772
+20.5%
30,166
+10.9%
0.03%0.0%
LDOS SellLEIDOS HOLDINGS INC$1,837,431
+0.5%
19,616
-1.7%
0.03%
-15.4%
GNRC SellGENERAC HLDGS INC$1,879,185
-39.8%
15,412
-54.0%
0.03%
-50.0%
STAG BuySTAG INDL INC$1,879,177
+45.8%
64,092
+12.0%
0.03%
+22.2%
WDC SellWESTERN DIGITAL CORP.$1,886,220
+0.7%
42,723
-5.1%
0.03%
-17.5%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$1,865,311
+13.1%
15,232
-5.7%
0.03%
-5.7%
MAS SellMASCO CORP$1,845,971
+27.2%
36,765
-12.4%
0.03%
+6.5%
STE NewSTERIS PLC$1,874,11612,214
+100.0%
0.03%
TIF SellTIFFANY & CO NEW$1,886,778
-10.8%
15,473
-5.3%
0.03%
-26.7%
SWX SellSOUTHWEST GAS HOLDINGS INC$1,819,191
-11.3%
26,346
-10.6%
0.03%
-25.6%
PANW BuyPALO ALTO NETWORKS INC$1,784,306
+63.7%
7,769
+16.8%
0.03%
+39.1%
VIAC SellVIACOMCBS INCcl b$1,797,809
+34.4%
77,093
-19.2%
0.03%
+14.3%
WTRG SellESSENTIAL UTILS INC$1,826,711
-21.9%
43,246
-24.8%
0.03%
-36.0%
OKTA BuyOKTA INCcl a$1,830,102
+103.7%
9,140
+24.4%
0.03%
+68.4%
MLM SellMARTIN MARIETTA MATLS INC$1,792,821
-6.7%
8,679
-14.5%
0.03%
-22.0%
GPC SellGENUINE PARTS CO$1,781,202
+21.0%
20,483
-6.3%
0.03%
+3.2%
SBRA SellSABRA HEALTH CARE REIT INC$1,787,444
+29.5%
123,870
-2.0%
0.03%
+10.3%
HPE SellHEWLETT PACKARD ENTERPRISE C$1,782,838
-6.4%
183,231
-6.6%
0.03%
-20.0%
NUE SellNUCOR CORP$1,777,483
+7.5%
42,924
-6.5%
0.03%
-8.6%
GGG SellGRACO INC$1,782,685
-29.6%
37,147
-28.5%
0.03%
-40.7%
RNR NewRENAISSANCERE HOLDINGS LTD$1,830,36310,702
+100.0%
0.03%
TEAM NewATLASSIAN CORP PLCcl a$1,790,4429,932
+100.0%
0.03%
CHE SellCHEMED CORP NEW$1,797,965
-16.4%
3,986
-19.7%
0.03%
-30.4%
BLD BuyTOPBUILD CORP$1,797,225
+152.9%
15,797
+59.3%
0.03%
+113.3%
QRVO SellQORVO INC$1,770,359
+27.4%
16,017
-7.1%
0.03%
+6.9%
RNG BuyRINGCENTRAL INCcl a$1,730,581
+56.5%
6,072
+16.3%
0.03%
+34.8%
EME SellEMCOR GROUP INC$1,747,750
-6.6%
26,425
-13.4%
0.03%
-22.5%
COR SellCORESITE RLTY CORP$1,739,874
+3.6%
14,372
-0.8%
0.03%
-13.9%
SEDG BuySOLAREDGE TECHNOLOGIES INC$1,733,779
+79.9%
12,493
+6.2%
0.03%
+55.0%
TTC SellTORO CO$1,755,489
-19.0%
26,462
-20.6%
0.03%
-32.6%
ATO SellATMOS ENERGY CORP$1,733,588
-3.4%
17,409
-3.8%
0.03%
-18.4%
OMC SellOMNICOM GROUP INC$1,665,737
-20.5%
30,508
-20.0%
0.03%
-31.8%
SYF SellSYNCHRONY FINANCIAL$1,680,437
+12.8%
75,832
-18.1%
0.03%
-6.2%
PKI SellPERKINELMER INC$1,663,018
+24.7%
16,954
-4.3%
0.03%
+7.1%
ALLE NewALLEGION PLC$1,676,10116,397
+100.0%
0.03%
KEY SellKEYCORP$1,692,387
+9.6%
138,948
-6.7%
0.03%
-9.1%
IEX SellIDEX CORP$1,677,120
-7.3%
10,612
-19.0%
0.03%
-21.1%
UBSI BuyUNITED BANKSHARES INC WEST V$1,678,464
+33.1%
60,682
+11.0%
0.03%
+11.1%
QLYS BuyQUALYS INC$1,685,436
+91.4%
16,203
+60.1%
0.03%
+57.9%
NTAP SellNETAPP INC$1,699,637
-8.8%
38,306
-14.3%
0.03%
-25.0%
BKH SellBLACK HILLS CORP$1,700,367
-20.5%
30,010
-10.1%
0.03%
-33.3%
LNT SellALLIANT ENERGY CORP$1,701,477
-3.1%
35,566
-2.2%
0.03%
-18.9%
STOR BuySTORE CAP CORP$1,680,057
+305.7%
70,561
+208.7%
0.03%
+233.3%
SJM SellSMUCKER J M CO$1,712,006
-10.1%
16,180
-5.7%
0.03%
-25.0%
WPC BuyWP CAREY INC$1,670,887
+56.5%
24,699
+34.4%
0.03%
+30.4%
WAT SellWATERS CORP$1,616,204
-29.3%
8,959
-28.6%
0.03%
-39.6%
CHRW SellC H ROBINSON WORLDWIDE INC$1,610,610
-3.3%
20,372
-19.1%
0.03%
-17.1%
SMTC SellSEMTECH CORP$1,613,076
+19.8%
30,890
-14.0%
0.03%0.0%
EXPE SellEXPEDIA GROUP INC$1,659,947
+12.0%
20,194
-23.3%
0.03%
-6.5%
SGEN BuySEATTLE GENETICS INC$1,643,126
+74.3%
9,670
+18.3%
0.03%
+45.0%
TXRH SellTEXAS ROADHOUSE INC$1,626,831
+11.2%
30,946
-12.7%
0.03%
-6.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,647,576
+55.5%
13,358
+6.6%
0.03%
+31.8%
STRA BuySTRATEGIC ED INC$1,620,700
+81.1%
10,548
+64.7%
0.03%
+52.6%
VNO BuyVORNADO RLTY TRsh ben int$1,622,626
+19.8%
42,466
+13.5%
0.03%0.0%
HAL SellHALLIBURTON CO$1,622,695
+78.6%
125,015
-5.7%
0.03%
+52.6%
ASGN SellASGN INC$1,637,928
+64.9%
24,564
-12.6%
0.03%
+38.1%
VAR SellVARIAN MED SYS INC$1,649,487
-9.6%
13,463
-24.3%
0.03%
-25.6%
QTS BuyQTS RLTY TR INC$1,649,805
+26.5%
25,742
+14.5%
0.03%
+3.6%
CIEN SellCIENA CORP$1,612,397
-1.6%
29,771
-27.7%
0.03%
-17.1%
XYL SellXYLEM INC$1,643,228
-28.2%
25,296
-28.0%
0.03%
-39.6%
ERI BuyELDORADO RESORTS INC$1,607,888
+210.7%
40,137
+11.7%
0.03%
+163.6%
AMED SellAMEDISYS INC$1,613,733
-48.8%
8,128
-52.7%
0.03%
-56.7%
OLED SellUNIVERSAL DISPLAY CORP$1,610,809
-7.8%
10,766
-18.8%
0.03%
-21.6%
PSB SellPS BUSINESS PKS INC CALIF$1,633,419
-3.9%
12,337
-1.6%
0.03%
-19.4%
NVR SellNVR INC$1,639,151
-3.2%
503
-23.7%
0.03%
-19.4%
GBCI BuyGLACIER BANCORP INC NEW$1,576,757
+78.6%
44,680
+72.1%
0.03%
+47.4%
DEI SellDOUGLAS EMMETT INC$1,602,782
-8.7%
52,276
-9.1%
0.03%
-24.3%
JBHT SellHUNT J B TRANS SVCS INC$1,588,247
+23.5%
13,198
-5.4%
0.03%
+3.7%
SR SellSPIRE INC$1,584,991
-21.2%
24,121
-10.7%
0.03%
-34.9%
TDY SellTELEDYNE TECHNOLOGIES INC$1,587,711
-44.9%
5,106
-47.3%
0.03%
-54.1%
LII SellLENNOX INTL INC$1,571,052
-20.0%
6,743
-37.6%
0.03%
-33.3%
AVY SellAVERY DENNISON CORP$1,564,744
-4.2%
13,715
-14.4%
0.03%
-20.0%
SIVB SellSVB FINANCIAL GROUP$1,560,222
+30.8%
7,239
-8.3%
0.03%
+12.0%
ETFC SellE TRADE FINANCIAL CORP$1,566,943
+26.9%
31,509
-12.4%
0.03%
+7.7%
AXON SellAXON ENTERPRISE INC$1,552,417
-31.1%
15,820
-50.3%
0.03%
-41.7%
EXEL SellEXELIXIS INC$1,564,727
+5.2%
65,911
-23.7%
0.03%
-12.5%
J SellJACOBS ENGR GROUP INC$1,563,882
-2.9%
18,442
-9.3%
0.03%
-17.6%
CBOE SellCBOE GLOBAL MARKETS INC$1,558,242
-1.4%
16,705
-5.6%
0.03%
-15.2%
RLI SellRLI CORP$1,592,165
-16.0%
19,393
-10.1%
0.03%
-30.0%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$1,592,404
+29.7%
18,688
+13.6%
0.03%
+7.7%
KBR SellKBR INC$1,519,329
-4.6%
67,376
-12.5%
0.03%
-20.6%
URI SellUNITED RENTALS INC$1,497,405
+7.4%
10,047
-25.9%
0.03%
-10.0%
FIVE SellFIVE BELOW INC$1,497,595
+22.9%
14,008
-19.1%
0.03%
+3.8%
PRAH SellPRA HEALTH SCIENCES INC$1,507,898
-7.9%
15,499
-21.4%
0.03%
-22.9%
RF SellREGIONS FINANCIAL CORP NEW$1,517,691
+15.9%
136,483
-6.5%
0.03%
-3.6%
FR SellFIRST INDL RLTY TR INC$1,548,940
-41.0%
40,295
-49.0%
0.03%
-51.8%
SIGI SellSELECTIVE INS GROUP INC$1,526,665
-4.3%
28,947
-9.8%
0.03%
-20.6%
RGEN SellREPLIGEN CORP$1,522,381
-41.5%
12,316
-54.3%
0.03%
-50.9%
VAC SellMARRIOTT VACTINS WORLDWID CO$1,527,955
+26.0%
18,586
-14.8%
0.03%
+3.8%
CFG SellCITIZENS FINANCIAL GROUP INC$1,534,516
+24.1%
60,797
-7.5%
0.03%
+3.8%
ACC SellAMERICAN CAMPUS CMNTYS INC$1,524,081
+14.6%
43,595
-9.0%
0.03%
-3.6%
ADC BuyAGREE REALTY CORP$1,503,905
+45.6%
22,887
+37.2%
0.03%
+22.7%
PFG SellPRINCIPAL FINANCIAL GROUP IN$1,522,275
+23.3%
36,646
-7.0%
0.03%
+3.8%
PRSP SellPERSPECTA INC$1,538,686
+11.2%
66,237
-12.7%
0.03%
-6.9%
SF SellSTIFEL FINL CORP$1,515,721
+0.3%
31,957
-12.7%
0.03%
-15.6%
MUSA SellMURPHY USA INC$1,470,313
+12.0%
13,059
-16.1%
0.03%
-7.1%
CPB SellCAMPBELL SOUP CO$1,448,203
+5.8%
29,180
-1.6%
0.03%
-10.3%
KIM BuyKIMCO RLTY CORP$1,469,808
+54.2%
114,471
+16.2%
0.03%
+30.0%
MYOK BuyMYOKARDIA INC$1,455,290
+129.0%
15,062
+11.1%
0.03%
+100.0%
CXO SellCONCHO RES INC$1,442,155
+10.9%
28,003
-7.8%
0.03%
-7.1%
HRC SellHILL ROM HLDGS INC$1,467,319
-24.7%
13,366
-31.0%
0.03%
-36.6%
PNM SellPNM RES INC$1,460,105
-11.6%
37,984
-12.6%
0.03%
-25.7%
VLY SellVALLEY NATL BANCORP$1,485,307
-3.7%
189,937
-10.0%
0.03%
-21.2%
NVAX BuyNOVAVAX INC$1,474,795
+1076.2%
17,694
+91.6%
0.03%
+766.7%
WAB SellWABTEC$1,483,464
+3.5%
25,768
-13.5%
0.03%
-13.3%
MANH SellMANHATTAN ASSOCS INC$1,473,194
+48.4%
15,639
-21.5%
0.03%
+23.8%
COUP BuyCOUPA SOFTWARE INC$1,462,217
+134.6%
5,278
+18.3%
0.03%
+100.0%
NJR SellNEW JERSEY RES$1,471,372
-16.1%
45,065
-12.7%
0.03%
-29.7%
MKSI SellMKS INSTRS INC$1,478,914
+25.2%
13,060
-10.0%
0.03%
+4.0%
TRNO BuyTERRENO RLTY CORP$1,492,344
+12.8%
28,350
+10.9%
0.03%
-7.1%
AAN SellAARONS INC$1,484,126
+73.7%
32,690
-12.8%
0.03%
+44.4%
PEN SellPENUMBRA INC$1,480,630
-8.0%
8,280
-17.0%
0.03%
-23.5%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,439,783
+59.9%
12,633
+3.3%
0.03%
+36.8%
ACIW SellACI WORLDWIDE INC$1,488,822
-2.2%
55,162
-12.5%
0.03%
-18.8%
LW SellLAMB WESTON HLDGS INC$1,440,790
+6.9%
22,537
-4.5%
0.03%
-10.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$1,487,382
+21.6%
39,516
+13.6%
0.03%0.0%
ATR SellAPTARGROUP INC$1,393,591
-23.1%
12,445
-31.6%
0.02%
-34.2%
CNP BuyCENTERPOINT ENERGY INC$1,433,875
+22.1%
76,801
+1.1%
0.02%0.0%
WEX SellWEX INC$1,427,667
+1.2%
8,652
-35.9%
0.02%
-16.7%
LUMN SellCENTURYLINK INC$1,433,819
+0.3%
142,953
-5.4%
0.02%
-16.7%
LANC SellLANCASTER COLONY CORP$1,412,734
-6.7%
9,115
-12.9%
0.02%
-21.9%
CE SellCELANESE CORP DEL$1,422,711
+8.3%
16,478
-7.9%
0.02%
-10.7%
XPO SellXPO LOGISTICS INC$1,385,015
+5.2%
17,929
-33.6%
0.02%
-10.7%
Y SellALLEGHANY CORP DEL$1,390,625
-35.3%
2,843
-26.9%
0.02%
-45.7%
LSI SellLIFE STORAGE INC$1,411,147
-8.3%
14,862
-8.7%
0.02%
-24.2%
CUZ SellCOUSINS PPTYS INC$1,403,919
-6.3%
47,064
-8.0%
0.02%
-21.9%
BKR SellBAKER HUGHES COMPANYcl a$1,437,303
+39.2%
93,392
-5.0%
0.02%
+13.6%
AAP SellADVANCE AUTO PARTS INC$1,395,725
+34.4%
9,798
-12.0%
0.02%
+13.6%
DRI SellDARDEN RESTAURANTS INC$1,388,940
+6.5%
18,331
-23.4%
0.02%
-10.7%
SMG SellSCOTTS MIRACLE GRO COcl a$1,332,060
+5.3%
9,906
-19.8%
0.02%
-11.1%
HAS SellHASBRO INC$1,360,642
-24.0%
18,154
-27.4%
0.02%
-36.8%
EMN SellEASTMAN CHEM CO$1,348,370
+40.6%
19,362
-6.0%
0.02%
+20.0%
CINF SellCINCINNATI FINL CORP$1,361,726
-20.8%
21,267
-6.7%
0.02%
-33.3%
AES SellAES CORP$1,372,102
+0.5%
94,693
-5.7%
0.02%
-17.2%
SCI SellSERVICE CORP INTL$1,339,799
-33.4%
34,451
-33.1%
0.02%
-44.2%
XRAY SellDENTSPLY SIRONA INC$1,359,603
+5.1%
30,858
-7.4%
0.02%
-11.1%
ENS SellENERSYS$1,337,688
+18.0%
20,778
-9.3%
0.02%0.0%
VICI BuyVICI PPTYS INC$1,357,273
+65.4%
67,225
+36.4%
0.02%
+41.2%
BIO SellBIO RAD LABS INCcl a$1,352,213
-32.9%
2,995
-47.9%
0.02%
-44.2%
ALC NewALCON AG$1,355,22823,623
+100.0%
0.02%
IR SellINGERSOLL RAND INC$1,364,467
-9.4%
48,523
-20.1%
0.02%
-25.0%
LPX SellLOUISIANA PAC CORP$1,375,225
+27.9%
53,615
-14.3%
0.02%
+4.3%
JCOM SellJ2 GLOBAL INC$1,378,926
-26.0%
21,815
-12.3%
0.02%
-38.5%
WU SellWESTERN UN CO$1,340,159
+11.3%
61,987
-6.7%
0.02%
-7.7%
FCFS SellFIRSTCASH INC$1,351,354
-16.9%
20,026
-11.6%
0.02%
-29.4%
NUVA SellNUVASIVE INC$1,373,522
-5.1%
24,677
-13.7%
0.02%
-22.6%
MRNA BuyMODERNA INC$1,370,755
+212.7%
21,348
+45.8%
0.02%
+166.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$1,344,987
+83.5%
9,081
+34.9%
0.02%
+50.0%
RAMP SellLIVERAMP HLDGS INC$1,349,866
+11.3%
31,784
-13.7%
0.02%
-7.7%
ALE SellALLETE INC$1,355,912
-19.6%
24,829
-10.7%
0.02%
-33.3%
BLKB SellBLACKBAUD INC$1,342,807
-10.1%
23,525
-12.5%
0.02%
-25.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$1,348,043
+82.9%
17,234
+3.9%
0.02%
+50.0%
PKG SellPACKAGING CORP AMER$1,346,601
+8.5%
13,493
-5.6%
0.02%
-7.7%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$1,334,876
+70.2%
13,670
-19.2%
0.02%
+41.2%
EHC NewENCOMPASS HEALTH CORP$1,352,11821,833
+100.0%
0.02%
SAM SellBOSTON BEER INCcl a$1,269,177
-27.5%
2,365
-50.4%
0.02%
-37.8%
NRG BuyNRG ENERGY INC$1,270,100
+24.7%
39,008
+4.4%
0.02%
+4.5%
HBAN SellHUNTINGTON BANCSHARES INC$1,305,323
+2.1%
144,474
-7.3%
0.02%
-14.8%
KBH SellKB HOME$1,286,627
+49.4%
41,937
-11.9%
0.02%
+27.8%
UAL BuyUNITED AIRLS HLDGS INC$1,272,852
+13.3%
36,777
+3.3%
0.02%
-4.2%
GRUB SellGRUBHUB INC$1,289,864
+11.0%
18,348
-35.7%
0.02%
-8.0%
CZR SellCAESARS ENTMT CORP$1,321,139
+31.1%
108,915
-26.9%
0.02%
+9.5%
BPMC BuyBLUEPRINT MEDICINES CORP$1,286,142
+35.3%
16,489
+1.5%
0.02%
+15.0%
SEIC SellSEI INVTS CO$1,314,517
-22.1%
23,909
-34.3%
0.02%
-36.1%
QTWO BuyQ2 HLDGS INC$1,289,252
+70.3%
15,028
+17.2%
0.02%
+43.8%
PCTY BuyPAYLOCITY HLDG CORP$1,311,551
+514.4%
8,990
+271.9%
0.02%
+360.0%
EXPO BuyEXPONENT INC$1,292,128
+16.8%
15,966
+3.8%
0.02%0.0%
DNKN SellDUNKIN BRANDS GROUP INC$1,307,340
-3.8%
20,042
-21.7%
0.02%
-20.7%
STX NewSEAGATE TECHNOLOGY PLC$1,315,34827,171
+100.0%
0.02%
MRTX BuyMIRATI THERAPEUTICS INC$1,275,279
+85.4%
11,170
+24.8%
0.02%
+53.3%
HUBB SellHUBBELL INC$1,316,907
-27.6%
10,505
-33.7%
0.02%
-41.0%
FOXA SellFOX CORP$1,307,877
+0.9%
48,765
-11.1%
0.02%
-14.8%
TTD BuyTHE TRADE DESK INC$1,308,117
+146.6%
3,218
+17.1%
0.02%
+109.1%
WSM SellWILLIAMS SONOMA INC$1,295,348
+43.0%
15,795
-25.9%
0.02%
+21.1%
NWE SellNORTHWESTERN CORP$1,315,022
-20.3%
24,120
-12.5%
0.02%
-34.3%
MTZ SellMASTEC INC$1,271,526
+17.1%
28,338
-14.6%
0.02%0.0%
CSL SellCARLISLE COS INC$1,271,853
-41.1%
10,628
-38.3%
0.02%
-50.0%
UGI SellUGI CORP NEW$1,283,830
-13.5%
40,372
-27.4%
0.02%
-25.8%
BL BuyBLACKLINE INC$1,260,564
+86.9%
15,204
+18.6%
0.02%
+57.1%
HPP BuyHUDSON PAC PPTYS INC$1,220,763
+191.9%
48,520
+194.3%
0.02%
+144.4%
NVRO BuyNEVRO CORP$1,219,908
+35.5%
10,211
+13.4%
0.02%
+15.8%
DISH SellDISH NETWORK CORPORATIONcl a$1,256,751
+62.3%
36,417
-6.0%
0.02%
+37.5%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,267,923
+17.9%
11,432
-11.5%
0.02%
-4.3%
CREE SellCREE INC$1,241,214
+20.5%
20,970
-27.8%
0.02%0.0%
TRU BuyTRANSUNION$1,227,003
+41.3%
14,097
+7.4%
0.02%
+22.2%
FBHS SellFORTUNE BRANDS HOME & SEC IN$1,242,927
+26.6%
19,442
-14.3%
0.02%
+4.8%
RCL NewROYAL CARIBBEAN CRUISES LTD$1,230,18724,457
+100.0%
0.02%
GNTX SellGENTEX CORP$1,223,637
-18.0%
47,483
-29.5%
0.02%
-31.2%
RDFN BuyREDFIN CORP$1,226,790
+197.6%
29,272
+9.5%
0.02%
+144.4%
WING BuyWINGSTOP INC$1,251,703
+78.6%
9,007
+2.4%
0.02%
+46.7%
LITE SellLUMENTUM HLDGS INC$1,220,717
-59.6%
14,991
-63.4%
0.02%
-65.6%
NEOG BuyNEOGEN CORP$1,244,316
+18.7%
16,035
+2.5%
0.02%0.0%
NI SellNISOURCE INC$1,240,694
-12.0%
54,560
-3.4%
0.02%
-26.7%
WERN BuyWERNER ENTERPRISES INC$1,242,346
+39.1%
28,540
+15.8%
0.02%
+15.8%
HIW SellHIGHWOODS PPTYS INC$1,228,232
-4.1%
32,902
-9.0%
0.02%
-18.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,255,869
+3.6%
28,330
+6.2%
0.02%
-15.4%
TMHC SellTAYLOR MORRISON HOME CORP$1,177,770
+46.6%
61,056
-16.4%
0.02%
+23.5%
RE NewEVEREST RE GROUP LTD$1,175,5465,701
+100.0%
0.02%
MYL NewMYLAN NV$1,184,34073,653
+100.0%
0.02%
PHM SellPULTE GROUP INC$1,206,908
+43.3%
35,466
-6.0%
0.02%
+16.7%
CBSH SellCOMMERCE BANCSHARES INC$1,157,524
-16.6%
19,464
-29.4%
0.02%
-27.6%
LXP BuyLEXINGTON REALTY TRUST$1,187,244
+28.0%
112,535
+20.5%
0.02%
+5.0%
PCH SellPOTLATCHDELTIC CORPORATION$1,195,131
+5.5%
31,426
-12.9%
0.02%
-12.5%
WMGI NewWRIGHT MED GROUP N V$1,159,82339,025
+100.0%
0.02%
HSIC SellHENRY SCHEIN INC$1,187,769
+2.0%
20,342
-11.7%
0.02%
-16.0%
CMC SellCOMMERCIAL METALS CO$1,156,843
+10.5%
56,708
-14.4%
0.02%
-4.5%
ACM SellAECOM$1,160,809
-6.7%
30,889
-25.9%
0.02%
-19.2%
ALB SellALBEMARLE CORP$1,168,573
+29.4%
15,135
-5.5%
0.02%
+10.5%
NSP SellINSPERITY INC$1,156,078
+50.2%
17,860
-13.5%
0.02%
+31.2%
MGM SellMGM RESORTS INTERNATIONAL$1,157,822
+25.5%
68,918
-11.9%
0.02%
+5.0%
RS SellRELIANCE STEEL & ALUMINUM CO$1,170,867
-24.5%
12,334
-30.4%
0.02%
-36.4%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,191,399
+27.4%
35,810
+4.1%
0.02%
+5.0%
RJF SellRAYMOND JAMES FINL INC$1,197,436
-5.4%
17,397
-13.1%
0.02%
-22.2%
OC SellOWENS CORNING NEW$1,164,771
+3.7%
20,889
-27.8%
0.02%
-12.5%
DCI SellDONALDSON INC$1,174,211
-23.0%
25,241
-36.1%
0.02%
-34.4%
PFGC BuyPERFORMANCE FOOD GROUP CO$1,160,326
+36.5%
39,819
+15.8%
0.02%
+16.7%
INO BuyINOVIO PHARMACEUTICALS INC$1,177,877
+428.3%
43,706
+45.8%
0.02%
+320.0%
OGE SellOGE ENERGY CORP$1,177,998
-28.1%
38,801
-27.2%
0.02%
-40.0%
FFIV SellF5 NETWORKS INC$1,210,686
-3.6%
8,680
-26.3%
0.02%
-22.2%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,157,517
+72.7%
40,772
+8.4%
0.02%
+50.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,189,254
+67.1%
78,863
+2.4%
0.02%
+40.0%
PNW SellPINNACLE WEST CAP CORP$1,174,985
-8.8%
16,032
-5.7%
0.02%
-22.2%
ROL BuyROLLINS INC$1,173,991
+17.6%
27,695
+0.3%
0.02%0.0%
L SellLOEWS CORP$1,181,085
-11.9%
34,444
-10.5%
0.02%
-25.0%
ENV BuyENVESTNET INC$1,183,700
+51.8%
16,096
+11.0%
0.02%
+23.5%
LEA SellLEAR CORP$1,164,443
-3.2%
10,681
-27.8%
0.02%
-16.0%
NYT SellNEW YORK TIMES COcl a$1,191,635
-3.3%
28,352
-29.3%
0.02%
-19.2%
BRX SellBRIXMOR PPTY GROUP INC$1,204,426
+22.0%
93,949
-9.6%
0.02%0.0%
TGNA SellTEGNA INC$1,173,476
-8.2%
105,339
-10.5%
0.02%
-22.2%
THO SellTHOR INDS INC$1,139,978
+84.6%
10,701
-26.9%
0.02%
+53.8%
JBGS SellJBG SMITH PPTYS$1,104,321
-16.0%
37,346
-9.5%
0.02%
-28.6%
HOMB SellHOME BANCSHARES INC$1,125,170
+10.6%
73,158
-13.8%
0.02%
-9.1%
LKQ SellLKQ CORP$1,121,727
+14.1%
42,814
-10.7%
0.02%
-4.8%
LAMR SellLAMAR ADVERTISING CO NEWcl a$1,116,962
-18.7%
16,731
-37.5%
0.02%
-31.0%
NHI BuyNATIONAL HEALTH INVS INC$1,138,318
+39.5%
18,747
+13.8%
0.02%
+17.6%
CCL BuyCARNIVAL CORPunit 99/99/9999$1,107,693
+38.9%
67,460
+11.4%
0.02%
+17.6%
WRB SellBERKLEY W R CORP$1,150,498
+0.6%
20,082
-8.4%
0.02%
-16.7%
HALO BuyHALOZYME THERAPEUTICS INC$1,133,902
+55.6%
42,294
+4.4%
0.02%
+33.3%
KMT SellKENNAMETAL INC$1,137,146
+36.9%
39,608
-11.2%
0.02%
+11.1%
HAE SellHAEMONETICS CORP$1,119,679
-58.8%
12,502
-54.2%
0.02%
-65.5%
WYNN SellWYNN RESORTS LTD$1,116,009
+2.5%
14,982
-17.2%
0.02%
-13.0%
LIVN NewLIVANOVA PLC$1,111,27423,089
+100.0%
0.02%
SAFM SellSANDERSON FARMS INC$1,134,563
-14.3%
9,790
-8.8%
0.02%
-28.6%
POR SellPORTLAND GEN ELEC CO$1,124,647
-13.7%
26,899
-1.1%
0.02%
-28.6%
WHR SellWHIRLPOOL CORP$1,144,527
+40.0%
8,836
-7.3%
0.02%
+17.6%
POL SellPOLYONE CORP$1,141,267
+21.5%
43,510
-12.1%
0.02%0.0%
CACI SellCACI INTL INCcl a$1,105,004
-21.4%
5,095
-23.5%
0.02%
-33.3%
NOVT BuyNOVANTA INC$1,108,059
+37.7%
10,378
+3.0%
0.02%
+17.6%
SBNY SellSIGNATURE BK NEW YORK N Y$1,107,050
-11.4%
10,354
-33.4%
0.02%
-23.1%
SRC SellSPIRIT RLTY CAP INC NEW$1,137,203
+25.0%
32,622
-6.2%
0.02%
+5.3%
WSO SellWATSCO INC$1,128,040
-17.9%
6,348
-27.0%
0.02%
-31.0%
SSD  SIMPSON MANUFACTURING CO INC$1,135,739
+36.1%
13,4630.0%0.02%
+11.1%
LNC SellLINCOLN NATL CORP IND$1,064,555
+34.7%
28,936
-3.6%
0.02%
+11.8%
CLGX SellCORELOGIC INC$1,050,581
+61.0%
15,629
-26.9%
0.02%
+35.7%
STLD SellSTEEL DYNAMICS INC$1,059,828
-17.7%
40,622
-28.9%
0.02%
-29.6%
BCO SellBRINKS CO$1,088,781
-23.3%
23,924
-12.3%
0.02%
-36.7%
EBS  EMERGENT BIOSOLUTIONS INC$1,084,819
+36.7%
13,7180.0%0.02%
+11.8%
TXT SellTEXTRON INC$1,067,831
+15.8%
32,447
-6.2%
0.02%
-5.0%
POST SellPOST HLDGS INC$1,087,978
-31.0%
12,417
-34.7%
0.02%
-42.4%
LECO SellLINCOLN ELEC HLDGS INC$1,086,780
-16.0%
12,901
-31.2%
0.02%
-29.6%
PRI SellPRIMERICA INC$1,090,676
-0.3%
9,354
-24.4%
0.02%
-17.4%
SNA SellSNAP ON INC$1,071,513
+18.9%
7,736
-6.6%
0.02%0.0%
POWI BuyPOWER INTEGRATIONS INC$1,062,816
+43.7%
8,997
+7.5%
0.02%
+18.8%
ARW SellARROW ELECTRS INC$1,046,630
-6.9%
15,237
-29.7%
0.02%
-20.8%
ARNA BuyARENA PHARMACEUTICALS INC$1,075,438
+63.3%
17,084
+8.9%
0.02%
+35.7%
EPAM BuyEPAM SYS INC$1,064,238
+57.6%
4,223
+16.1%
0.02%
+35.7%
JNPR SellJUNIPER NETWORKS INC$1,078,375
+11.4%
47,173
-6.7%
0.02%
-9.5%
UMBF SellUMB FINL CORP$1,073,374
-3.3%
20,822
-13.0%
0.02%
-20.8%
PB SellPROSPERITY BANCSHARES INC$1,062,605
-13.7%
17,895
-29.9%
0.02%
-26.9%
RACE NewFERRARI N V$1,050,2496,158
+100.0%
0.02%
NTRA BuyNATERA INC$1,060,024
+81.8%
21,260
+8.9%
0.02%
+58.3%
DDOG NewDATADOG INC$1,053,31212,114
+100.0%
0.02%
GL SellGLOBE LIFE INC$1,046,346
-4.6%
14,096
-7.5%
0.02%
-17.4%
PII SellPOLARIS INC$1,066,731
+25.3%
11,526
-34.8%
0.02%
+5.6%
BHVN NewBIOHAVEN PHARMACTL HLDG CO L$1,050,88314,374
+100.0%
0.02%
SXT SellSENSIENT TECHNOLOGIES CORP$1,045,182
+4.8%
20,038
-12.6%
0.02%
-9.5%
INGR SellINGREDION INC$1,077,921
-19.7%
12,987
-27.0%
0.02%
-32.1%
PZZA BuyPAPA JOHNS INTL INC$1,092,285
+66.5%
13,755
+11.9%
0.02%
+35.7%
MRCY SellMERCURY SYS INC$1,052,707
-50.3%
13,383
-54.9%
0.02%
-57.8%
ENPH SellENPHASE ENERGY INC$1,071,086
+18.0%
22,516
-19.9%
0.02%0.0%
PRGO NewPERRIGO CO PLC$1,074,06219,433
+100.0%
0.02%
CNNE BuyCANNAE HLDGS INC$1,095,479
+45.3%
26,654
+18.4%
0.02%
+18.8%
BXS SellBANCORPSOUTH BK TUPELO MISS$1,082,424
+6.0%
47,600
-11.8%
0.02%
-13.6%
NVTA BuyINVITAE CORP$1,065,875
+178.2%
35,189
+25.5%
0.02%
+137.5%
PEB SellPEBBLEBROOK HOTEL TR$1,087,978
+20.0%
79,647
-4.4%
0.02%0.0%
CNO SellCNO FINL GROUP INC$1,097,078
+7.8%
70,461
-14.2%
0.02%
-13.6%
CASY SellCASEYS GEN STORES INC$1,066,825
-21.2%
7,135
-30.1%
0.02%
-34.5%
COLD BuyAMERICOLD RLTY TR$1,085,116
+8.9%
29,893
+2.1%
0.02%
-9.5%
FHI SellFEDERATED HERMES INCcl b$1,093,257
+8.8%
46,129
-12.5%
0.02%
-9.5%
JLL SellJONES LANG LASALLE INC$1,035,324
-26.7%
10,007
-28.4%
0.02%
-40.0%
RGA SellREINSURANCE GRP OF AMERICA I$1,031,251
-26.5%
13,147
-21.1%
0.02%
-40.0%
DVA SellDAVITA INC$1,022,410
-0.4%
12,919
-4.3%
0.02%
-18.2%
GLPI BuyGAMING & LEISURE PPTYS INC$1,026,236
+70.2%
29,660
+36.3%
0.02%
+38.5%
NGVT SellINGEVITY CORP$1,021,856
+23.6%
19,438
-17.3%
0.02%0.0%
CDK SellCDK GLOBAL INC$1,013,920
-18.6%
24,479
-35.4%
0.02%
-30.8%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$991,071
-7.7%
23,761
-27.4%
0.02%
-21.7%
BWA SellBORGWARNER INC$1,042,762
+37.0%
29,540
-5.4%
0.02%
+12.5%
UTHR SellUNITED THERAPEUTICS CORP DEL$1,031,041
-6.8%
8,521
-27.0%
0.02%
-21.7%
SLG BuySL GREEN RLTY CORP$1,002,608
+22.4%
20,341
+7.0%
0.02%
+5.9%
GT BuyGOODYEAR TIRE & RUBR CO$995,847
+176.3%
111,330
+79.8%
0.02%
+125.0%
VSH SellVISHAY INTERTECHNOLOGY INC$998,689
-6.2%
65,402
-11.5%
0.02%
-21.7%
SRCL SellSTERICYCLE INC$992,078
-15.7%
17,722
-26.8%
0.02%
-28.0%
VER BuyVEREIT INC$994,213
+78.1%
154,621
+35.4%
0.02%
+50.0%
LAD SellLITHIA MTRS INCcl a$1,000,140
+82.7%
6,609
-1.3%
0.02%
+50.0%
SSB BuySOUTH ST CORP$1,006,913
+70.5%
21,127
+110.1%
0.02%
+38.5%
EWBC SellEAST WEST BANCORP INC$993,665
-0.4%
27,419
-29.3%
0.02%
-14.3%
AMH BuyAMERICAN HOMES 4 RENTcl a$987,149
+31.5%
36,697
+13.4%
0.02%
+12.5%
FAF SellFIRST AMERN FINL CORP$1,034,447
-18.3%
21,542
-27.8%
0.02%
-33.3%
FGEN BuyFIBROGEN INC$1,025,368
+24.2%
25,299
+6.5%
0.02%
+5.9%
CCOI  COGENT COMMUNICATIONS HLDGS$988,970
-5.6%
12,7840.0%0.02%
-18.2%
GATX SellGATX CORP$1,002,755
-15.1%
16,444
-12.9%
0.02%
-28.0%
SON SellSONOCO PRODS CO$1,016,884
-17.6%
19,447
-27.0%
0.02%
-30.8%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,020,582
-14.9%
10,987
-9.2%
0.02%
-28.0%
LSTR SellLANDSTAR SYS INC$1,040,440
-10.6%
9,264
-23.7%
0.02%
-28.0%
TDOC SellTELADOC HEALTH INC$1,040,078
-68.8%
5,450
-74.6%
0.02%
-74.6%
BXMT BuyBLACKSTONE MTG TR INC$1,002,770
+38.7%
41,626
+7.2%
0.02%
+20.0%
HII SellHUNTINGTON INGALLS INDS INC$1,029,317
-25.2%
5,899
-21.9%
0.02%
-37.9%
WRK SellWESTROCK CO$1,042,681
-5.2%
36,896
-5.2%
0.02%
-21.7%
PODD BuyINSULET CORP$972,854
+41.1%
5,008
+20.4%
0.02%
+13.3%
ITT SellITT INC$982,955
-7.2%
16,734
-28.3%
0.02%
-22.7%
IRTC BuyIRHYTHM TECHNOLOGIES INC$954,122
+49.1%
8,233
+4.6%
0.02%
+21.4%
VMW BuyVMWARE INC$972,366
+49.0%
6,279
+16.5%
0.02%
+21.4%
BOX SellBOX INCcl a$931,750
+45.0%
44,882
-1.9%
0.02%
+21.4%
CIT BuyCIT GROUP INC$984,343
+123.0%
47,484
+85.7%
0.02%
+88.9%
BRKS BuyBROOKS AUTOMATION INC NEW$978,323
+50.9%
22,114
+4.1%
0.02%
+21.4%
BURL BuyBURLINGTON STORES INC$936,599
+29.0%
4,756
+3.8%
0.02%
+13.3%
COG SellCABOT OIL & GAS CORP$960,448
-22.8%
55,905
-22.8%
0.02%
-34.6%
RXN BuyREXNORD CORP$946,588
+32.9%
32,473
+3.3%
0.02%
+13.3%
FANG SellDIAMONDBACK ENERGY INC$940,365
+38.7%
22,486
-13.1%
0.02%
+21.4%
GDDY BuyGODADDY INCcl a$964,583
+39.2%
13,154
+8.4%
0.02%
+13.3%
SRPT BuySAREPTA THERAPEUTICS INC$948,090
+95.9%
5,913
+19.5%
0.02%
+70.0%
FOXF  FOX FACTORY HLDG CORP$953,485
+96.7%
11,5420.0%0.02%
+70.0%
PTCT  PTC THERAPEUTICS INC$942,394
+13.7%
18,5730.0%0.02%
-5.6%
YETI BuyYETI HLDGS INC$965,826
+180.8%
22,603
+28.3%
0.02%
+142.9%
BC SellBRUNSWICK CORP$981,657
+27.9%
15,336
-29.4%
0.02%
+6.2%
KNSL BuyKINSALE CAP GROUP INC$984,963
+55.5%
6,346
+4.7%
0.02%
+30.8%
FRPT NewFRESHPET INC$985,43111,779
+100.0%
0.02%
NEO BuyNEOGENOMICS INC$979,247
+24.0%
31,609
+10.5%
0.02%0.0%
SYNA SellSYNAPTICS INC$971,599
-9.4%
16,161
-12.8%
0.02%
-26.1%
SNX SellSYNNEX CORP$957,082
+20.2%
7,991
-26.6%
0.02%0.0%
CATY SellCATHAY GEN BANCORP$980,727
+0.5%
37,290
-12.3%
0.02%
-19.0%
WEN SellWENDYS CO$983,498
+14.8%
45,156
-21.5%
0.02%
-5.6%
WAFD SellWASHINGTON FED INC$972,601
-10.9%
36,237
-13.9%
0.02%
-26.1%
OSK SellOSHKOSH CORP$944,668
-19.0%
13,190
-27.2%
0.02%
-32.0%
TPH SellTRI POINTE GROUP INC$948,225
+41.1%
64,549
-15.8%
0.02%
+21.4%
RDN  RADIAN GROUP INC$947,475
+19.8%
61,0880.0%0.02%0.0%
W BuyWAYFAIR INCcl a$965,720
+308.5%
4,887
+10.5%
0.02%
+240.0%
ROKU BuyROKU INC$941,795
+79.9%
8,082
+35.1%
0.02%
+54.5%
ROLL  RBC BEARINGS INC$983,586
+18.8%
7,3380.0%0.02%
-5.6%
IPG SellINTERPUBLIC GROUP COS INC$952,517
-2.3%
55,508
-7.9%
0.02%
-19.0%
VC SellVISTEON CORP$904,269
+22.8%
13,201
-14.0%
0.02%0.0%
ORI SellOLD REP INTL CORP$902,677
-22.0%
55,345
-27.1%
0.02%
-36.0%
DB NewDEUTSCHE BANK A Gnamen akt$901,21194,801
+100.0%
0.02%
THC SellTENET HEALTHCARE CORP$907,365
+10.4%
50,103
-12.2%
0.02%
-5.9%
OMCL BuyOMNICELL INC$915,730
+10.8%
12,967
+2.9%
0.02%
-11.1%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$908,588
-0.4%
22,921
+5.1%
0.02%
-15.8%
NYCB SellNEW YORK CMNTY BANCORP INC$914,501
-21.5%
89,657
-27.8%
0.02%
-36.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$891,576
+60.8%
7,308
+14.1%
0.02%
+33.3%
CHX NewCHAMPIONX CORPORATION$874,40889,591
+100.0%
0.02%
LNG BuyCHENIERE ENERGY INC$888,315
+127.2%
18,384
+57.5%
0.02%
+100.0%
NATI SellNATIONAL INSTRS CORP$891,027
-15.9%
23,018
-28.1%
0.02%
-27.3%
CBU BuyCOMMUNITY BK SYS INC$897,552
-0.4%
15,741
+2.8%
0.02%
-15.8%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$900,812
+4.1%
35,549
-9.1%
0.02%
-11.1%
BCPC SellBALCHEM CORP$906,103
-5.2%
9,552
-1.3%
0.02%
-20.0%
TAP SellMOLSON COORS BEVERAGE COcl b$911,433
-16.8%
26,526
-5.5%
0.02%
-30.4%
PDCO SellPATTERSON COS INC$912,406
+26.0%
41,473
-12.4%
0.02%
+6.7%
AIZ SellASSURANT INC$877,965
-8.0%
8,500
-7.3%
0.02%
-20.0%
PNR NewPENTAIR PLC$896,79223,606
+100.0%
0.02%
ALRM BuyALARM COM HLDGS INC$891,721
+111.5%
13,759
+27.0%
0.02%
+77.8%
AOS SellSMITH A O CORP$904,940
+10.2%
19,205
-11.6%
0.02%
-5.9%
WORK NewSLACK TECHNOLOGIES INC$926,29529,794
+100.0%
0.02%
EXAS BuyEXACT SCIENCES CORP$926,780
+62.9%
10,660
+8.7%
0.02%
+33.3%
PDM BuyPIEDMONT OFFICE REALTY TR IN$886,625
+4.0%
53,379
+10.6%
0.02%
-11.1%
PRLB  PROTO LABS INC$905,046
+47.7%
8,0470.0%0.02%
+23.1%
VIAV  VIAVI SOLUTIONS INC$879,493
+13.6%
69,0340.0%0.02%0.0%
VRNT  VERINT SYS INC$896,687
+5.1%
19,8470.0%0.02%
-11.1%
SAIA BuySAIA INC$885,104
+55.8%
7,961
+3.1%
0.02%
+33.3%
STMP  STAMPS COM INC$921,205
+41.2%
5,0150.0%0.02%
+14.3%
PBH SellPRESTIGE CONSMR HEALTHCARE I$917,328
-10.3%
24,423
-12.4%
0.02%
-27.3%
HWC SellHANCOCK WHITNEY CORPORATION$880,478
-5.4%
41,532
-12.9%
0.02%
-20.0%
HCSG SellHEALTHCARE SVCS GROUP INC$902,501
-5.7%
36,897
-7.9%
0.02%
-20.0%
UFPI NewUFP INDUSTRIES INC$891,23018,001
+100.0%
0.02%
AAL BuyAMERICAN AIRLS GROUP INC$925,016
+24.7%
70,774
+16.3%
0.02%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$916,362
-34.3%
14,440
-27.4%
0.02%
-46.7%
JBL SellJABIL INC$912,323
-4.1%
28,439
-26.5%
0.02%
-20.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$910,650
+39.7%
35,796
+22.6%
0.02%
+14.3%
BEN SellFRANKLIN RESOURCES INC$826,218
+17.5%
39,400
-6.5%
0.02%0.0%
RHI SellROBERT HALF INTL INC$859,650
-0.5%
16,272
-28.9%
0.02%
-16.7%
HMSY SellHMS HLDGS CORP$850,399
+26.2%
26,255
-1.6%
0.02%
+7.1%
IPGP SellIPG PHOTONICS CORP$824,565
+37.4%
5,141
-5.5%
0.02%
+15.4%
MSA SellMSA SAFETY INC$849,030
-55.9%
7,419
-61.0%
0.02%
-63.4%
INSM BuyINSMED INC$851,895
+86.7%
30,933
+8.7%
0.02%
+50.0%
KMPR SellKEMPER CORP DEL$862,988
-32.6%
11,900
-30.9%
0.02%
-44.4%
CF SellCF INDS HLDGS INC$857,285
-7.0%
30,465
-10.1%
0.02%
-25.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$850,478
+29.6%
10,933
+14.4%
0.02%
+7.1%
TCF SellTCF FINANCIAL CORPORATION NE$866,860
-6.2%
29,465
-27.8%
0.02%
-25.0%
MTH SellMERITAGE HOMES CORP$858,253
+104.4%
11,275
-2.0%
0.02%
+66.7%
FCN SellFTI CONSULTING INC$822,469
-65.9%
7,180
-64.3%
0.02%
-70.6%
STAA SellSTAAR SURGICAL CO$848,452
+83.6%
13,787
-3.7%
0.02%
+50.0%
LOGM SellLOGMEIN INC$821,082
-24.1%
9,686
-25.4%
0.02%
-34.8%
DISCK SellDISCOVERY INC$872,016
-2.1%
45,276
-10.9%
0.02%
-21.1%
NWL SellNEWELL BRANDS INC$864,650
+13.0%
54,449
-5.5%
0.02%
-6.2%
AWR SellAMER STATES WTR CO$868,390
-5.0%
11,044
-1.3%
0.02%
-21.1%
IDCC SellINTERDIGITAL INC$833,367
+13.1%
14,716
-10.9%
0.02%
-6.2%
MIDD BuyMIDDLEBY CORP$849,789
+284.8%
10,765
+177.2%
0.02%
+200.0%
NTCT SellNETSCOUT SYS INC$834,151
-6.1%
32,635
-13.1%
0.02%
-21.1%
LOPE SellGRAND CANYON ED INC$829,255
-16.5%
9,160
-29.7%
0.02%
-28.6%
CLI SellMACK CALI RLTY CORP$842,571
-1.2%
55,106
-1.6%
0.02%
-16.7%
HWM NewHOWMET AEROSPACE INC$861,17854,333
+100.0%
0.02%
LCII BuyLCI INDS$867,984
+77.5%
7,549
+3.2%
0.02%
+50.0%
FLO SellFLOWERS FOODS INC$835,705
-20.6%
37,375
-27.2%
0.02%
-31.8%
KAR BuyKAR AUCTION SVCS INC$854,496
+79.6%
62,100
+56.7%
0.02%
+50.0%
EE BuyEL PASO ELEC CO$833,614
+1.4%
12,442
+2.9%
0.02%
-11.8%
PWR SellQUANTA SVCS INC$825,399
+14.1%
21,040
-7.7%
0.02%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$830,341
+53.1%
31,310
+40.2%
0.02%
+36.4%
IBOC SellINTERNATIONAL BANCSHARES COR$864,348
+3.0%
26,994
-13.5%
0.02%
-16.7%
SVMK BuySVMK INC$853,137
+135.3%
36,242
+35.1%
0.02%
+87.5%
SKX SellSKECHERS U S A INCcl a$826,894
-7.8%
26,351
-30.3%
0.02%
-21.1%
DAN SellDANA INCORPORATED$861,114
+35.3%
70,641
-13.3%
0.02%
+15.4%
CFR SellCULLEN FROST BANKERS INC$823,080
-2.6%
11,017
-27.3%
0.02%
-16.7%
WWD SellWOODWARD INC$850,568
-16.1%
10,968
-35.7%
0.02%
-28.6%
MDU SellMDU RES GROUP INC$861,737
-24.8%
38,852
-27.1%
0.02%
-37.5%
GEO SellGEO GROUP INC NEW$864,241
-7.0%
73,055
-4.4%
0.02%
-25.0%
VRNS BuyVARONIS SYS INC$834,189
+47.2%
9,428
+5.9%
0.02%
+25.0%
EV SellEATON VANCE CORP$850,049
-12.0%
22,022
-26.5%
0.02%
-25.0%
MHK SellMOHAWK INDS INC$859,770
+25.6%
8,449
-5.9%
0.02%0.0%
FULT SellFULTON FINL CORP PA$825,436
-20.2%
78,389
-12.9%
0.02%
-31.8%
IDA SellIDACORP INC$854,391
-27.5%
9,779
-27.1%
0.02%
-40.0%
BKI BuyBLACK KNIGHT INC$832,626
+42.4%
11,475
+13.9%
0.02%
+25.0%
LFUS SellLITTELFUSE INC$800,767
-7.2%
4,693
-27.4%
0.01%
-22.2%
HZNP NewHORIZON THERAPEUTICS PUB LTD$766,39313,789
+100.0%
0.01%
CVLT SellCOMMVAULT SYSTEMS INC$782,514
-15.9%
20,220
-12.0%
0.01%
-30.0%
APPF  APPFOLIO INC$789,469
+46.7%
4,8520.0%0.01%
+27.3%
RHP BuyRYMAN HOSPITALITY PPTYS INC$798,637
+19.1%
23,082
+23.4%
0.01%0.0%
INT SellWORLD FUEL SVCS CORP$799,642
-12.7%
31,042
-14.7%
0.01%
-26.3%
GDOT BuyGREEN DOT CORPcl a$769,035
+100.2%
15,669
+3.6%
0.01%
+75.0%
LGND SellLIGAND PHARMACEUTICALS INC$809,458
+20.8%
7,237
-21.5%
0.01%0.0%
CMP SellCOMPASS MINERALS INTL INC$796,234
+14.0%
16,333
-10.1%
0.01%
-6.7%
OVV NewOVINTIV INC$773,39780,984
+100.0%
0.01%
WH SellWYNDHAM HOTELS & RESORTS INC$767,970
-8.1%
18,019
-32.1%
0.01%
-22.2%
EHTH BuyEHEALTH INC$769,121
-18.2%
7,829
+17.2%
0.01%
-30.0%
WDFC  WD-40 CO$811,642
-1.3%
4,0930.0%0.01%
-17.6%
CMD BuyCANTEL MED CORP$802,730
+103.9%
18,149
+65.5%
0.01%
+75.0%
EPC SellEDGEWELL PERS CARE CO$796,325
+13.1%
25,556
-12.6%
0.01%
-6.7%
ACIA BuyACACIA COMMUNICATIONS INC$792,170
+4.6%
11,790
+4.6%
0.01%
-12.5%
AEO SellAMERICAN EAGLE OUTFITTERS IN$807,298
+18.7%
74,064
-13.4%
0.01%0.0%
UNF  UNIFIRST CORP MASS$809,033
+18.4%
4,5210.0%0.01%0.0%
EPR SellEPR PPTYS$813,805
+22.8%
24,564
-10.2%
0.01%0.0%
BYD SellBOYD GAMING CORP$803,877
+26.9%
38,463
-12.5%
0.01%
+7.7%
MAN SellMANPOWERGROUP INC$773,506
-7.0%
11,251
-28.3%
0.01%
-22.2%
ASH SellASHLAND GLOBAL HLDGS INC$802,666
+0.7%
11,616
-27.0%
0.01%
-17.6%
SAIC SellSCIENCE APPLICATIONS INTL CO$791,948
-63.9%
10,195
-65.3%
0.01%
-70.2%
ZION SellZIONS BANCORPORATION N A$792,302
+15.7%
23,303
-9.0%
0.01%
-6.7%
PLUG BuyPLUG POWER INC$812,560
+153.6%
98,972
+9.4%
0.01%
+100.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$792,074
+3.0%
35,679
+10.8%
0.01%
-12.5%
FLR BuyFLUOR CORP NEW$815,702
+216.3%
67,525
+80.9%
0.01%
+180.0%
ZEN BuyZENDESK INC$794,911
+58.6%
8,979
+14.7%
0.01%
+27.3%
MAT SellMATTEL INC$766,357
-15.6%
79,251
-23.1%
0.01%
-26.3%
ITRI BuyITRON INC$810,105
+41.7%
12,228
+19.4%
0.01%
+16.7%
CCXI BuyCHEMOCENTRYX INC$783,004
+49.9%
13,608
+4.7%
0.01%
+27.3%
JACK SellJACK IN THE BOX INC$811,878
+85.3%
10,958
-12.3%
0.01%
+55.6%
AVLR BuyAVALARA INC$813,313
+231.9%
6,111
+86.0%
0.01%
+180.0%
MEDP SellMEDPACE HLDGS INC$777,647
+24.6%
8,360
-1.7%
0.01%
+7.7%
TNET  TRINET GROUP INC$803,860
+61.8%
13,1910.0%0.01%
+27.3%
AEIS SellADVANCED ENERGY INDS$762,638
+37.3%
11,250
-1.8%
0.01%
+16.7%
NKTR SellNEKTAR THERAPEUTICS$796,959
-6.7%
34,411
-28.1%
0.01%
-22.2%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$761,283
+44.2%
12,202
+5.7%
0.01%
+27.3%
AVA BuyAVISTA CORP$773,288
-9.1%
21,250
+6.1%
0.01%
-22.2%
CNX SellCNX RESOURCES CORPORATION$778,984
+39.5%
90,056
-14.2%
0.01%
+16.7%
ATGE SellADTALEM GLOBAL ED INC$783,734
+0.0%
25,160
-14.0%
0.01%
-17.6%
JBT SellJOHN BEAN TECHNOLOGIES CORP$810,480
+15.1%
9,422
-0.7%
0.01%
-6.7%
RPD BuyRAPID7 INC$778,514
+25.0%
15,259
+6.2%
0.01%
+7.7%
NSA BuyNATIONAL STORAGE AFFILIATES$792,420
+14.9%
27,649
+18.7%
0.01%
-6.7%
LM SellLEGG MASON INC$805,950
-24.4%
16,200
-25.8%
0.01%
-39.1%
CLDR SellCLOUDERA INC$792,418
+36.4%
62,297
-15.6%
0.01%
+16.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$764,177
+6.4%
93,764
+13.7%
0.01%
-6.7%
ORA BuyORMAT TECHNOLOGIES INC$768,800
-6.1%
12,109
+0.1%
0.01%
-17.6%
SPSC  SPS COMMERCE INC$816,705
+61.5%
10,8720.0%0.01%
+27.3%
COHR SellCOHERENT INC$769,638
+12.5%
5,876
-8.6%
0.01%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$761,443
-39.0%
21,116
-27.2%
0.01%
-46.2%
LPSN SellLIVEPERSON INC$799,102
+77.6%
19,288
-2.5%
0.01%
+40.0%
UE SellURBAN EDGE PPTYS$812,229
+26.3%
68,427
-6.3%
0.01%0.0%
CRWD NewCROWDSTRIKE HLDGS INCcl a$731,8167,297
+100.0%
0.01%
RUN SellSUNRUN INC$704,852
+91.9%
35,743
-1.7%
0.01%
+62.5%
BLDR  BUILDERS FIRSTSOURCE INC$736,713
+69.3%
35,5900.0%0.01%
+44.4%
TOL SellTOLL BROTHERS INC$730,374
+18.0%
22,411
-30.3%
0.01%0.0%
ENR SellENERGIZER HLDGS INC NEW$722,655
+39.8%
15,217
-11.0%
0.01%
+18.2%
HXL BuyHEXCEL CORP NEW$731,795
+252.6%
16,183
+190.0%
0.01%
+225.0%
CSOD BuyCORNERSTONE ONDEMAND INC$712,049
+25.6%
18,466
+3.4%
0.01%
+8.3%
TCBI BuyTEXAS CAP BANCSHARES INC$755,512
+154.4%
24,474
+82.7%
0.01%
+116.7%
FUL SellFULLER H B CO$709,541
+56.5%
15,909
-2.0%
0.01%
+30.0%
CTRE BuyCARETRUST REIT INC$735,066
+27.6%
42,836
+10.0%
0.01%
+8.3%
ITGR  INTEGER HLDGS CORP$723,195
+16.2%
9,9000.0%0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$737,366
+4.0%
31,893
+10.8%
0.01%
-13.3%
SEE SellSEALED AIR CORP NEW$728,547
+23.3%
22,178
-7.3%
0.01%0.0%
NLSN NewNIELSEN HLDGS PLC$754,94750,804
+100.0%
0.01%
SHEN BuySHENANDOAH TELECOMMUNICATION$745,018
+6.2%
15,115
+6.1%
0.01%
-13.3%
YELP SellYELP INCcl a$757,022
+12.3%
32,729
-12.4%
0.01%
-7.1%
CVBF  CVB FINL CORP$753,460
-6.5%
40,2060.0%0.01%
-23.5%
HOG BuyHARLEY DAVIDSON INC$705,755
+59.9%
29,691
+27.3%
0.01%
+44.4%
THG SellHANOVER INS GROUP INC$746,194
-21.3%
7,364
-29.6%
0.01%
-35.0%
FLIR SellFLIR SYS INC$748,314
+13.7%
18,445
-10.7%
0.01%
-7.1%
BBIO  BRIDGEBIO PHARMA INC$740,149
+12.4%
22,6970.0%0.01%
-7.1%
BAND BuyBANDWIDTH INC$741,426
+125.9%
5,838
+19.7%
0.01%
+85.7%
NFG SellNATIONAL FUEL GAS CO N J$728,031
-14.7%
17,363
-24.1%
0.01%
-27.8%
WRI SellWEINGARTEN RLTY INVSsh ben int$722,747
+18.7%
38,180
-9.5%
0.01%0.0%
CROX SellCROCS INC$734,080
+99.2%
19,937
-8.1%
0.01%
+62.5%
EYE BuyNATIONAL VISION HLDGS INC$746,641
+64.7%
24,464
+4.8%
0.01%
+30.0%
SAIL SellSAILPOINT TECHNLGIES HLDGS I$713,208
+69.9%
26,944
-2.3%
0.01%
+44.4%
KWR SellQUAKER CHEM CORP$736,845
+44.3%
3,969
-1.9%
0.01%
+18.2%
ONB SellOLD NATL BANCORP IND$710,181
+2.7%
51,612
-1.6%
0.01%
-13.3%
TRMK SellTRUSTMARK CORP$741,558
-8.5%
30,243
-13.1%
0.01%
-23.5%
CW SellCURTISS WRIGHT CORP$720,668
-31.4%
8,072
-29.0%
0.01%
-40.9%
ABM BuyABM INDS INC$739,395
+51.7%
20,369
+1.8%
0.01%
+30.0%
ADNT NewADIENT PLC$708,96643,177
+100.0%
0.01%
CMA SellCOMERICA INC$755,028
+16.4%
19,817
-10.3%
0.01%
-7.1%
TCO SellTAUBMAN CTRS INC$735,980
-17.5%
19,491
-8.5%
0.01%
-31.6%
HLI BuyHOULIHAN LOKEY INCcl a$757,093
+10.4%
13,607
+3.4%
0.01%
-13.3%
X BuyUNITED STATES STL CORP NEW$760,569
+166.3%
105,342
+132.7%
0.01%
+116.7%
SFM SellSPROUTS FMRS MKT INC$734,587
+16.3%
28,706
-15.5%
0.01%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$744,162
+88.5%
15,064
+12.3%
0.01%
+62.5%
MIME NewMIMECAST LTD$715,71917,180
+100.0%
0.01%
IRBT  IROBOT CORP$723,134
+105.1%
8,6190.0%0.01%
+85.7%
CUBE BuyCUBESMART$749,080
+35.4%
27,754
+34.4%
0.01%
+8.3%
MAC BuyMACERICH CO$708,854
+221.2%
79,025
+101.6%
0.01%
+160.0%
HUBS BuyHUBSPOT INC$737,663
+93.0%
3,288
+14.6%
0.01%
+62.5%
REXR SellREXFORD INDL RLTY INC$723,326
-59.2%
17,459
-59.6%
0.01%
-65.8%
APA SellAPACHE CORP$716,567
+204.9%
53,079
-5.6%
0.01%
+160.0%
MDB BuyMONGODB INCcl a$751,675
+85.3%
3,321
+11.8%
0.01%
+44.4%
FSLR SellFIRST SOLAR INC$738,689
+0.6%
14,923
-26.7%
0.01%
-18.8%
TPX SellTEMPUR SEALY INTL INC$758,497
+22.4%
10,542
-25.6%
0.01%0.0%
PK SellPARK HOTELS RESORTS INC$739,208
+11.9%
74,743
-10.5%
0.01%
-7.1%
MMSI SellMERIT MED SYS INC$756,786
+43.4%
16,578
-1.9%
0.01%
+18.2%
CWST BuyCASELLA WASTE SYS INCcl a$732,964
+39.4%
14,063
+4.5%
0.01%
+18.2%
FCPT BuyFOUR CORNERS PPTY TR INC$741,760
+44.5%
30,400
+10.8%
0.01%
+18.2%
ICUI SellICU MED INC$749,589
-31.1%
4,067
-24.5%
0.01%
-43.5%
AYI SellACUITY BRANDS INC$735,092
-22.2%
7,678
-30.4%
0.01%
-35.0%
MTX SellMINERALS TECHNOLOGIES INC$745,061
+10.2%
15,876
-14.9%
0.01%
-7.1%
SVC BuySERVICE PPTYS TR$710,822
+129.4%
100,257
+74.7%
0.01%
+85.7%
CWT BuyCALIFORNIA WTR SVC GROUP$734,437
+1.4%
15,397
+7.0%
0.01%
-13.3%
FELE  FRANKLIN ELEC INC$725,196
+11.4%
13,8080.0%0.01%
-7.1%
SYNH SellSYNEOS HEALTH INCcl a$728,882
-45.5%
12,513
-63.1%
0.01%
-53.6%
IBKC  IBERIABANK CORP$739,160
+25.9%
16,2310.0%0.01%
+8.3%
ADSW BuyADVANCED DISP SVCS INC DEL$687,061
-4.4%
22,773
+3.9%
0.01%
-20.0%
WTS  WATTS WATER TECHNOLOGIES INCcl a$663,714
-4.3%
8,1940.0%0.01%
-20.0%
MD BuyMEDNAX INC$692,567
+165.8%
40,501
+80.9%
0.01%
+100.0%
FATE BuyFATE THERAPEUTICS INC$655,870
+60.2%
19,116
+3.7%
0.01%
+33.3%
INSP BuyINSPIRE MED SYS INC$697,552
+178.0%
8,016
+92.6%
0.01%
+140.0%
QGEN NewQIAGEN NV$695,97216,189
+100.0%
0.01%
VG SellVONAGE HLDGS CORP$691,122
+39.0%
68,700
-0.1%
0.01%
+9.1%
MRO SellMARATHON OIL CORP$689,075
+73.0%
112,594
-7.0%
0.01%
+50.0%
RLJ BuyRLJ LODGING TR$688,950
+44.1%
72,982
+17.8%
0.01%
+20.0%
M BuyMACYS INC$659,441
+187.3%
95,849
+105.1%
0.01%
+140.0%
FORM SellFORMFACTOR INC$680,691
+43.6%
23,208
-1.6%
0.01%
+20.0%
MLHR SellMILLER HERMAN INC$678,386
-6.9%
28,733
-12.5%
0.01%
-20.0%
PCRX SellPACIRA BIOSCIENCES$665,215
+53.3%
12,678
-2.0%
0.01%
+33.3%
AVNS SellAVANOS MED INC$688,402
-4.4%
23,423
-12.4%
0.01%
-20.0%
AAON  AAON INC$667,658
+12.4%
12,2980.0%0.01%
-7.7%
MGEE  MGE ENERGY INC$676,581
-1.5%
10,4880.0%0.01%
-20.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$684,511
+158.7%
11,462
+78.3%
0.01%
+100.0%
SBH SellSALLY BEAUTY HLDGS INC$686,281
+34.1%
54,771
-13.5%
0.01%
+9.1%
AXSM  AXSOME THERAPEUTICS INC$676,753
+39.9%
8,2250.0%0.01%
+20.0%
GMED SellGLOBUS MED INCcl a$698,331
-60.1%
14,637
-64.4%
0.01%
-67.6%
WK BuyWORKIVA INC$648,299
+77.4%
12,120
+7.2%
0.01%
+50.0%
AGCO SellAGCO CORP$667,683
-15.3%
12,039
-27.9%
0.01%
-29.4%
CXW SellCORECIVIC INC$693,604
-19.7%
74,103
-4.1%
0.01%
-33.3%
RBC SellREGAL BELOIT CORP$685,899
-0.0%
7,855
-27.9%
0.01%
-20.0%
NG BuyNOVAGOLD RES INC$665,807
+29.1%
72,528
+3.8%
0.01%
+9.1%
WOR SellWORTHINGTON INDS INC$681,881
+22.6%
18,281
-13.7%
0.01%0.0%
PRMW NewPRIMO WATER CORPORATION$667,37048,536
+100.0%
0.01%
VVV SellVALVOLINE INC$693,522
+5.6%
35,878
-28.5%
0.01%
-14.3%
ROG BuyROGERS CORP$703,741
+35.9%
5,648
+3.0%
0.01%
+9.1%
BDC SellBELDEN INC$659,203
-11.8%
20,252
-2.3%
0.01%
-25.0%
CXP BuyCOLUMBIA PPTY TR INC$653,492
+320.1%
49,733
+299.7%
0.01%
+300.0%
NOV SellNATIONAL OILWELL VARCO INC$673,223
+18.0%
54,957
-5.3%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$682,224
-12.0%
9,150
-30.2%
0.01%
-25.0%
LEG SellLEGGETT & PLATT INC$653,122
+24.6%
18,581
-5.4%
0.01%
+9.1%
CLF BuyCLEVELAND CLIFFS INC$665,248
+47.4%
120,516
+5.5%
0.01%
+20.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$681,536
+477.6%
93,106
+307.9%
0.01%
+300.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$699,999
+66.7%
56,772
+21.4%
0.01%
+33.3%
FN NewFABRINET$699,54111,207
+100.0%
0.01%
OI BuyO-I GLASS INC$676,921
+129.8%
75,381
+82.0%
0.01%
+100.0%
CRUS SellCIRRUS LOGIC INC$699,226
-65.9%
11,318
-63.7%
0.01%
-72.1%
JEF SellJEFFERIES FINL GROUP INC$681,059
-22.1%
43,798
-31.6%
0.01%
-36.8%
LTC BuyLTC PPTYS INC$655,985
+31.0%
17,414
+7.4%
0.01%
+9.1%
NEU SellNEWMARKET CORP$692,830
-19.4%
1,730
-22.9%
0.01%
-33.3%
EPAY SellBOTTOMLINE TECH DEL INC$680,927
+38.2%
13,412
-0.3%
0.01%
+20.0%
NWSA SellNEWS CORP NEWcl a$657,103
+24.8%
55,405
-5.6%
0.01%
+9.1%
AYX BuyALTERYX INC$687,348
+126.7%
4,184
+31.3%
0.01%
+100.0%
CRI SellCARTERS INC$681,027
-18.0%
8,439
-33.2%
0.01%
-33.3%
AEL  AMERICAN EQTY INVT LIFE HLD$684,096
+31.4%
27,6850.0%0.01%
+9.1%
CARG BuyCARGURUS INC$667,389
+46.9%
26,327
+9.8%
0.01%
+20.0%
BRC BuyBRADY CORPcl a$695,090
+8.0%
14,846
+4.1%
0.01%
-14.3%
INDB  INDEPENDENT BANK CORP MASS$672,041
+4.2%
10,0170.0%0.01%
-14.3%
RYN SellRAYONIER INC$664,446
-18.1%
26,803
-22.2%
0.01%
-29.4%
SJI  SOUTH JERSEY INDS INC$687,450
-0.0%
27,5090.0%0.01%
-20.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$699,869
-5.6%
60,490
-9.8%
0.01%
-25.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$673,492
+142.5%
81,046
+46.8%
0.01%
+100.0%
DY SellDYCOM INDS INC$610,447
+36.7%
14,929
-14.3%
0.01%
+22.2%
KEX SellKIRBY CORP$622,903
-10.2%
11,630
-27.1%
0.01%
-26.7%
CAR SellAVIS BUDGET GROUP$615,512
+41.2%
26,890
-14.2%
0.01%
+22.2%
FOX SellFOX CORP$609,590
+5.6%
22,712
-10.0%
0.01%
-8.3%
FHN SellFIRST HORIZON NATL CORP$601,455
-9.9%
60,387
-27.1%
0.01%
-21.4%
DIOD  DIODES INC$639,479
+24.8%
12,6130.0%0.01%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$641,314
+31.9%
7,286
+13.8%
0.01%
+10.0%
ATI SellALLEGHENY TECHNOLOGIES INC$624,005
+5.2%
61,237
-12.2%
0.01%
-15.4%
MSM SellMSC INDL DIRECT INCcl a$640,073
-2.6%
8,791
-26.5%
0.01%
-21.4%
EXLS SellEXLSERVICE HOLDINGS INC$631,527
+19.6%
9,961
-1.8%
0.01%0.0%
CHGG SellCHEGG INC$646,907
-49.7%
9,618
-73.3%
0.01%
-59.3%
PINS NewPINTEREST INCcl a$618,32127,890
+100.0%
0.01%
IART SellINTEGRA LIFESCIENCES HLDGS C$642,400
-24.2%
13,671
-27.9%
0.01%
-38.9%
GNL BuyGLOBAL NET LEASE INC$644,607
+38.1%
38,530
+10.4%
0.01%
+10.0%
ISBC BuyINVESTORS BANCORP INC NEW$631,907
+14.9%
74,342
+8.1%
0.01%
-8.3%
AIMC SellALTRA INDL MOTION CORP$636,499
+75.8%
19,978
-3.5%
0.01%
+37.5%
ESE  ESCO TECHNOLOGIES INC$644,626
+11.4%
7,6260.0%0.01%
-8.3%
KW BuyKENNEDY-WILSON HOLDINGS INC$611,083
+22.5%
40,150
+8.0%
0.01%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$599,687
+218.7%
14,350
+68.6%
0.01%
+175.0%
ALK SellALASKA AIR GROUP INC$631,504
+5.1%
17,416
-17.5%
0.01%
-15.4%
ENSG BuyENSIGN GROUP INC$646,164
+11.3%
15,440
+0.1%
0.01%
-8.3%
AA BuyALCOA CORP$642,209
+2214.2%
57,136
+1168.3%
0.01%
+1000.0%
CLH SellCLEAN HARBORS INC$594,942
-15.3%
9,919
-27.5%
0.01%
-26.7%
CNK BuyCINEMARK HLDGS INC$597,274
+106.4%
51,712
+82.1%
0.01%
+83.3%
ACA SellARCOSA INC$618,990
-1.4%
14,668
-7.2%
0.01%
-15.4%
IBKR SellINTERACTIVE BROKERS GROUP IN$617,569
-32.9%
14,785
-30.6%
0.01%
-42.1%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$630,445
+44.5%
43,509
+20.2%
0.01%
+22.2%
TEX SellTEREX CORP NEW$594,089
+13.5%
31,651
-13.2%
0.01%0.0%
SHOO SellMADDEN STEVEN LTD$635,521
+4.2%
25,740
-2.0%
0.01%
-15.4%
AMN  AMN HEALTHCARE SVCS INC$630,419
-21.7%
13,9350.0%0.01%
-35.3%
WGO BuyWINNEBAGO INDS INC$636,821
+150.4%
9,559
+4.5%
0.01%
+120.0%
GO BuyGROCERY OUTLET HLDG CORP$597,598
+946.5%
14,647
+780.8%
0.01%
+1000.0%
HNI SellHNI CORP$642,153
+6.3%
21,006
-12.4%
0.01%
-15.4%
DVN SellDEVON ENERGY CORP NEW$618,336
+53.1%
54,527
-6.7%
0.01%
+22.2%
MOS SellMOSAIC CO NEW$620,871
+8.7%
49,630
-6.0%
0.01%
-8.3%
HI  HILLENBRAND INC$638,067
+41.7%
23,5710.0%0.01%
+10.0%
PLXS  PLEXUS CORP$628,407
+29.3%
8,9060.0%0.01%
+10.0%
WIX NewWIX COM LTD$640,5502,500
+100.0%
0.01%
NCLH NewNORWEGIAN CRUISE LINE HLDG L$600,13936,527
+100.0%
0.01%
AAT BuyAMERICAN ASSETS TR INC$599,089
+29.4%
21,519
+16.2%
0.01%
+10.0%
DXC SellDXC TECHNOLOGY CO$596,657
+18.1%
36,161
-6.6%
0.01%0.0%
CHKP NewCHECK POINT SOFTWARE TECH LTord$633,8375,900
+100.0%
0.01%
NAVI BuyNAVIENT CORPORATION$627,969
+80.5%
89,327
+94.6%
0.01%
+57.1%
ALLO BuyALLOGENE THERAPEUTICS INC$637,376
+151.6%
14,885
+14.2%
0.01%
+120.0%
NBL SellNOBLE ENERGY INC$611,941
+40.2%
68,297
-5.5%
0.01%
+22.2%
HASI BuyHANNON ARMSTRONG SUST INFR C$621,282
+58.7%
21,830
+13.8%
0.01%
+37.5%
ENTG BuyENTEGRIS INC$598,531
+41.7%
10,136
+7.4%
0.01%
+22.2%
SCL BuySTEPAN CO$639,015
+21.1%
6,581
+10.3%
0.01%0.0%
ZS BuyZSCALER INC$611,667
+107.0%
5,586
+15.1%
0.01%
+83.3%
APLS BuyAPELLIS PHARMACEUTICALS INC$598,984
+22.8%
18,340
+0.7%
0.01%
+10.0%
HFC SellHOLLYFRONTIER CORP$620,004
+12.5%
21,233
-5.6%
0.01%
-8.3%
COLB  COLUMBIA BKG SYS INC$613,896
+5.8%
21,6580.0%0.01%
-8.3%
PNFP SellPINNACLE FINL PARTNERS INC$582,611
-19.3%
13,875
-27.9%
0.01%
-33.3%
CDLX BuyCARDLYTICS INC$556,131
+231.3%
7,947
+65.5%
0.01%
+150.0%
IMMU SellIMMUNOMEDICS INC$579,869
-25.3%
16,362
-71.6%
0.01%
-37.5%
AIN SellALBANY INTL CORPcl a$543,420
+21.2%
9,256
-2.3%
0.01%0.0%
IVZ NewINVESCO LTD$577,24253,647
+100.0%
0.01%
SITC BuySITE CENTERS CORP$538,666
+547.4%
66,502
+316.4%
0.01%
+400.0%
CNMD SellCONMED CORP$587,366
+23.1%
8,159
-2.1%
0.01%0.0%
B  BARNES GROUP INC$559,062
-5.4%
14,1320.0%0.01%
-23.1%
WW SellWW INTL INC$576,304
+29.3%
22,707
-13.8%
0.01%
+11.1%
DOOR  MASONITE INTL CORP NEW$567,794
+63.9%
7,3000.0%0.01%
+42.9%
ALLK BuyALLAKOS INC$537,872
+105.3%
7,485
+27.1%
0.01%
+66.7%
BKU BuyBANKUNITED INC$575,060
+1252.3%
28,398
+1148.8%
0.01%
+900.0%
PRNB BuyPRINCIPIA BIOPHARMA INC$541,697
+55.8%
9,060
+54.7%
0.01%
+42.9%
BMI SellBADGER METER INC$557,031
+16.6%
8,853
-0.6%
0.01%0.0%
OZK SellBANK OZK$550,630
+2.4%
23,461
-27.2%
0.01%
-9.1%
JHG NewJANUS HENDERSON GROUP PLC$563,49126,630
+100.0%
0.01%
SUM BuySUMMIT MATLS INCcl a$568,975
+8.6%
35,384
+1.3%
0.01%
-9.1%
HBI SellHANESBRANDS INC$559,713
+5.4%
49,576
-26.5%
0.01%
-9.1%
FCAU NewFIAT CHRYSLER AUTOMOBILES N$567,89056,532
+100.0%
0.01%
CVET BuyCOVETRUS INC$536,217
+2703.2%
29,973
+1175.4%
0.01%
CR SellCRANE CO$567,308
-14.9%
9,541
-29.6%
0.01%
-28.6%
SLM SellSLM CORP$547,011
-32.3%
77,811
-30.8%
0.01%
-41.2%
TPTX SellTURNING POINT THERAPEUTICS I$560,318
+40.9%
8,675
-2.5%
0.01%
+25.0%
SPXC  SPX CORP$547,953
+26.1%
13,3160.0%0.01%
+11.1%
TREE SellLENDINGTREE INC NEW$561,978
+27.8%
1,941
-19.1%
0.01%
+11.1%
MNRO SellMONRO INC$560,882
+22.8%
10,209
-2.1%
0.01%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$545,549
+95.3%
40,173
+9.0%
0.01%
+66.7%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$578,626
+29.3%
28,157
+10.3%
0.01%
+11.1%
GNW SellGENWORTH FINL INC$561,531
-38.7%
243,087
-12.0%
0.01%
-47.4%
TGTX BuyTG THERAPEUTICS INC$578,303
+112.1%
29,687
+7.2%
0.01%
+66.7%
XNCR BuyXENCOR INC$552,671
+22.3%
17,063
+12.8%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$563,260
+51.0%
49,714
+10.5%
0.01%
+25.0%
PMT  PENNYMAC MTG INVT TR$535,542
+65.1%
30,5500.0%0.01%
+42.9%
CWEN BuyCLEARWAY ENERGY INCcl c$585,655
+32.9%
25,397
+8.4%
0.01%
+11.1%
EQC BuyEQUITY COMWLTH$557,929
+35.4%
17,327
+33.3%
0.01%
+11.1%
PRAA  PRA GROUP INC$539,500
+39.5%
13,9550.0%0.01%
+25.0%
WWW  WOLVERINE WORLD WIDE INC$570,654
+56.6%
23,9670.0%0.01%
+25.0%
FSS  FEDERAL SIGNAL CORP$550,778
+9.0%
18,5260.0%0.01%
-9.1%
JBLU SellJETBLUE AWYS CORP$569,896
-18.4%
52,284
-33.0%
0.01%
-33.3%
MDC  M D C HLDGS INC$564,381
+53.9%
15,8090.0%0.01%
+25.0%
TDC SellTERADATA CORP DEL$541,507
-24.7%
26,034
-25.8%
0.01%
-33.3%
IOSP BuyINNOSPEC INC$584,242
+17.4%
7,563
+5.6%
0.01%
-9.1%
AVTR BuyAVANTOR INC$556,291
+149.0%
32,723
+82.9%
0.01%
+100.0%
PPBI BuyPACIFIC PREMIER BANCORP$566,433
+68.7%
26,127
+46.6%
0.01%
+42.9%
EVTC BuyEVERTEC INC$549,636
+31.5%
19,560
+6.3%
0.01%
+11.1%
XEC SellCIMAREX ENERGY CO$543,175
+19.2%
19,759
-27.0%
0.01%0.0%
CIM BuyCHIMERA INVT CORP$570,161
+1287.4%
59,330
+1213.8%
0.01%
+900.0%
SFBS BuySERVISFIRST BANCSHARES INC$540,977
+30.7%
15,128
+7.2%
0.01%
+11.1%
UNIT BuyUNITI GROUP INC$560,430
+65.1%
59,939
+6.5%
0.01%
+42.9%
OPI BuyOFFICE PPTYS INCOME TR$538,150
+5.2%
20,722
+10.4%
0.01%
-9.1%
JJSF SellJ & J SNACK FOODS CORP$564,203
+3.0%
4,438
-1.9%
0.01%
-16.7%
PLMR BuyPALOMAR HLDGS INC$546,634
+65.5%
6,374
+12.3%
0.01%
+42.9%
VIR BuyVIR BIOTECHNOLOGY INC$582,348
+580.0%
14,214
+468.8%
0.01%
+400.0%
AUB BuyATLANTIC UN BANKSHARES CORP$566,447
+6.8%
24,458
+1.0%
0.01%
-9.1%
FL SellFOOT LOCKER INC$588,565
-6.1%
20,184
-29.0%
0.01%
-23.1%
NVT NewNVENT ELECTRIC PLC$567,06930,276
+100.0%
0.01%
TENB BuyTENABLE HLDGS INC$554,377
+110.1%
18,597
+54.1%
0.01%
+66.7%
UFS BuyDOMTAR CORP$560,196
+69.8%
26,537
+74.1%
0.01%
+42.9%
FIVN SellFIVE9 INC$542,615
-60.8%
4,903
-72.9%
0.01%
-65.5%
DORM  DORMAN PRODUCTS INC$545,413
+21.3%
8,1320.0%0.01%0.0%
ESGR NewENSTAR GROUP LIMITED$568,4573,721
+100.0%
0.01%
APPN SellAPPIAN CORPcl a$539,253
+24.3%
10,522
-2.4%
0.01%
+11.1%
SNV SellSYNOVUS FINL CORP$585,783
-15.2%
28,533
-27.5%
0.01%
-33.3%
MANT BuyMANTECH INTL CORPcl a$564,289
-2.2%
8,239
+3.7%
0.01%
-16.7%
SHAK BuySHAKE SHACK INCcl a$571,601
+68.2%
10,789
+19.8%
0.01%
+42.9%
LGIH SellLGI HOMES INC$580,558
+94.1%
6,595
-0.5%
0.01%
+66.7%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$582,945
+26.7%
39,282
+11.5%
0.01%0.0%
TKR SellTIMKEN CO$591,870
+1.6%
13,011
-27.8%
0.01%
-16.7%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$573,630
+6.4%
33,526
+14.4%
0.01%
-9.1%
ATUS BuyALTICE USA INCcl a$579,436
+22.9%
25,707
+21.5%
0.01%0.0%
EQT SellEQT CORP$589,431
+22.5%
49,532
-27.2%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$556,740
+9.0%
22,930
-12.4%
0.01%
-9.1%
EXP SellEAGLE MATERIALS INC$566,043
-23.5%
8,061
-36.4%
0.01%
-37.5%
ZNGA BuyZYNGA INCcl a$583,867
+190.3%
61,202
+108.4%
0.01%
+150.0%
CVNA BuyCARVANA COcl a$521,908
+199.6%
4,342
+37.3%
0.01%
+125.0%
RMBS BuyRAMBUS INC DEL$524,324
+46.3%
34,495
+6.8%
0.01%
+12.5%
RL SellRALPH LAUREN CORPcl a$493,571
-1.3%
6,806
-9.1%
0.01%
-18.2%
SJW  SJW GROUP$490,483
+7.5%
7,8970.0%0.01%
-10.0%
FLOW SellSPX FLOW INC$487,207
+27.9%
13,013
-2.9%
0.01%
+12.5%
SANM  SANMINA CORPORATION$503,079
-8.2%
20,0910.0%0.01%
-25.0%
SEM  SELECT MED HLDGS CORP$493,470
-1.8%
33,5010.0%0.01%
-18.2%
SLGN SellSILGAN HOLDINGS INC$488,020
-18.6%
15,067
-27.0%
0.01%
-30.8%
SMPL BuySIMPLY GOOD FOODS CO$493,708
+6.6%
26,572
+10.5%
0.01%
-10.0%
SKYW SellSKYWEST INC$485,875
+21.5%
14,895
-2.5%
0.01%
+12.5%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$534,333
+50.6%
16,441
-0.4%
0.01%
+12.5%
AZPN BuyASPEN TECHNOLOGY INC$528,204
+16.2%
5,098
+6.6%
0.01%
-10.0%
ATRC  ATRICURE INC$528,522
+33.8%
11,7580.0%0.01%
+12.5%
AVT SellAVNET INC$533,468
-20.8%
19,131
-28.7%
0.01%
-35.7%
BGS BuyB & G FOODS INC NEW$501,131
+50.7%
20,555
+11.8%
0.01%
+28.6%
BMCH  BMC STK HLDGS INC$494,604
+41.8%
19,6740.0%0.01%
+28.6%
BIG  BIG LOTS INC$516,810
+195.4%
12,3050.0%0.01%
+125.0%
HRB BuyBLOCK H & R INC$506,255
+16.3%
35,452
+14.7%
0.01%0.0%
BHF SellBRIGHTHOUSE FINL INC$508,689
-27.5%
18,285
-37.0%
0.01%
-40.0%
ELY SellCALLAWAY GOLF CO$509,033
+66.9%
29,071
-2.6%
0.01%
+50.0%
CDNA  CAREDX INC$481,813
+62.3%
13,5990.0%0.01%
+50.0%
CVCO  CAVCO INDS INC DEL$520,695
+33.1%
2,7000.0%0.01%
+12.5%
GTLS  CHART INDS INC$526,698
+67.3%
10,8620.0%0.01%
+28.6%
CC SellCHEMOURS CO$488,422
+26.5%
31,819
-26.9%
0.01%
+12.5%
CHH SellCHOICE HOTELS INTL INC$487,839
-13.1%
6,183
-32.6%
0.01%
-25.0%
YEXT  YEXT INC$506,605
+63.0%
30,5000.0%0.01%
+28.6%
AVAV  AEROVIRONMENT INC$533,919
+30.6%
6,7050.0%0.01%0.0%
CNS BuyCOHEN & STEERS INC$510,239
+52.9%
7,498
+2.2%
0.01%
+28.6%
CLNY BuyCOLONY CAP INC NEW$507,430
+446.6%
211,429
+298.6%
0.01%
+350.0%
XPER NewXPERI HOLDING CORP$486,26832,945
+100.0%
0.01%
WPX SellWPX ENERGY INC$504,294
+49.1%
79,043
-28.7%
0.01%
+28.6%
CORT  CORCEPT THERAPEUTICS INC$511,681
+41.5%
30,4210.0%0.01%
+12.5%
WWE SellWORLD WRESTLING ENTMT INCcl a$507,583
+3.3%
11,682
-19.4%
0.01%
-10.0%
WTFC SellWINTRUST FINL CORP$486,407
-2.6%
11,151
-26.7%
0.01%
-18.2%
DRNA BuyDICERNA PHARMACEUTICALS INC$509,270
+53.1%
20,050
+10.7%
0.01%
+28.6%
DKS SellDICKS SPORTING GOODS INC$518,226
+44.4%
12,560
-25.6%
0.01%
+12.5%
DISCA SellDISCOVERY INC$479,476
+3.3%
22,724
-4.8%
0.01%
-10.0%
DT BuyDYNATRACE INC$489,798
+156.7%
12,064
+50.7%
0.01%
+125.0%
WCC BuyWESCO INTL INC$528,406
+2191.8%
15,050
+1391.6%
0.01%
EDIT  EDITAS MEDICINE INC$490,289
+49.2%
16,5750.0%0.01%
+28.6%
EGHT Buy8X8 INC NEW$499,712
+22.5%
31,232
+6.1%
0.01%0.0%
WBS SellWEBSTER FINL CORP CONN$499,731
-10.9%
17,467
-28.7%
0.01%
-25.0%
RIG NewTRANSOCEAN LTD$518,946283,577
+100.0%
0.01%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$490,575
+113.4%
26,375
+28.6%
0.01%
+80.0%
FSLY NewFASTLY INCcl a$492,6475,787
+100.0%
0.01%
FRME BuyFIRST MERCHANTS CORP$488,347
+12.3%
17,713
+7.9%
0.01%0.0%
FLS SellFLOWSERVE CORP$528,875
+4.9%
18,544
-12.1%
0.01%
-18.2%
ROCK BuyGIBRALTAR INDS INC$479,140
+18.7%
9,980
+6.1%
0.01%0.0%
GKOS SellGLAUKOS CORP$482,747
+24.5%
12,565
-0.0%
0.01%
+12.5%
HAIN SellHAIN CELESTIAL GROUP INC$481,378
-13.6%
15,277
-28.8%
0.01%
-25.0%
HLNE  HAMILTON LANE INCcl a$481,426
+21.8%
7,1460.0%0.01%
+12.5%
LOGI NewLOGITECH INTL S A$509,6737,807
+100.0%
0.01%
URBN BuyURBAN OUTFITTERS INC$513,508
+92.4%
33,739
+80.0%
0.01%
+50.0%
HL SellHECLA MNG CO$514,786
+79.1%
157,427
-0.3%
0.01%
+50.0%
UNM SellUNUM GROUP$480,944
+3.0%
28,990
-6.8%
0.01%
-10.0%
HGV BuyHILTON GRAND VACATIONS INC$512,640
+1140.3%
26,222
+900.5%
0.01%
+800.0%
ALTR BuyALTAIR ENGR INC$497,789
+52.5%
12,523
+1.7%
0.01%
+28.6%
HUBG  HUB GROUP INCcl a$487,023
+5.3%
10,1760.0%0.01%
-10.0%
IRT BuyINDEPENDENCE RLTY TR INC$499,758
+58.6%
43,495
+23.4%
0.01%
+28.6%
NSIT SellINSIGHT ENTERPRISES INC$501,988
+14.4%
10,203
-2.0%
0.01%0.0%
IBP  INSTALLED BLDG PRODS INC$491,708
+72.5%
7,1490.0%0.01%
+50.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$507,218
+0.4%
49,149
-1.9%
0.01%
-18.2%
KRTX BuyKARUNA THERAPEUTICS INC$532,222
+125.5%
4,775
+45.7%
0.01%
+80.0%
KFY  KORN FERRY$507,137
+26.4%
16,5030.0%0.01%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$507,709
+32.4%
32,483
+17.2%
0.01%
+12.5%
LB SellL BRANDS INC$496,690
+17.2%
33,179
-9.5%
0.01%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$494,331
+88.7%
14,391
+4.0%
0.01%
+50.0%
MGLN BuyMAGELLAN HEALTH INC$514,363
+55.6%
7,048
+2.5%
0.01%
+28.6%
MED SellMEDIFAST INC$515,114
+116.4%
3,712
-2.5%
0.01%
+80.0%
MC BuyMOELIS & COcl a$510,712
+30.2%
16,390
+17.4%
0.01%
+12.5%
MOGA SellMOOG INCcl a$481,641
+2.3%
9,091
-2.5%
0.01%
-10.0%
ABCB BuyAMERIS BANCORP$482,699
+5.0%
20,462
+5.8%
0.01%
-10.0%
TERP BuyTERRAFORM PWR INC$496,792
+27.9%
26,941
+9.3%
0.01%
+12.5%
NWN  NORTHWEST NAT HLDG CO$514,105
-9.7%
9,2150.0%0.01%
-25.0%
ONTO  ONTO INNOVATION INC$485,955
+14.7%
14,2760.0%0.01%0.0%
APG NewAPI GROUP CORP$532,47443,825
+100.0%
0.01%
TRTN NewTRITON INTL LTDcl a$497,14616,440
+100.0%
0.01%
OTTR BuyOTTER TAIL CORP$509,080
-3.4%
13,124
+10.7%
0.01%
-18.2%
PBF BuyPBF ENERGY INCcl a$492,534
+152.5%
48,099
+74.6%
0.01%
+125.0%
PVH SellPVH CORPORATION$485,017
+15.3%
10,094
-9.7%
0.01%0.0%
TPR SellTAPESTRY INC$522,688
-3.3%
39,359
-5.7%
0.01%
-18.2%
PRGS BuyPROGRESS SOFTWARE CORP$530,100
+24.3%
13,680
+2.7%
0.01%0.0%
PFPT BuyPROOFPOINT INC$499,818
+24.8%
4,498
+15.2%
0.01%
+12.5%
PRO BuyPROS HOLDINGS INC$533,160
+64.9%
12,000
+15.1%
0.01%
+28.6%
LMNX BuyLUMINEX CORP DEL$453,891
+20.8%
13,953
+2.3%
0.01%0.0%
PATK  PATRICK INDS INC$437,570
+117.5%
7,1440.0%0.01%
+100.0%
KRG BuyKITE RLTY GROUP TR$437,366
+33.9%
37,900
+9.9%
0.01%
+14.3%
RCII SellRENT A CTR INC NEW$435,522
+90.9%
15,655
-3.0%
0.01%
+60.0%
VMI SellVALMONT INDS INC$469,478
-22.6%
4,132
-27.8%
0.01%
-38.5%
TWNK  HOSTESS BRANDS INCcl a$440,898
+14.6%
36,0800.0%0.01%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$468,555
+7.4%
23,288
-2.3%
0.01%
-11.1%
DHC SellDIVERSIFIED HEALTHCARE TR$460,174
-2.2%
103,994
-19.8%
0.01%
-20.0%
VRRM BuyVERRA MOBILITY CORP$449,678
+85.0%
43,743
+28.5%
0.01%
+60.0%
ALGT SellALLEGIANT TRAVEL CO$437,823
+30.8%
4,009
-2.0%
0.01%
+14.3%
PACW SellPACWEST BANCORP DEL$445,170
-22.0%
22,586
-29.1%
0.01%
-33.3%
BYND BuyBEYOND MEAT INC$465,982
+508.4%
3,478
+202.4%
0.01%
+300.0%
PTLA  PORTOLA PHARMACEUTICALS INC$425,571
+152.3%
23,6560.0%0.01%
+100.0%
HMN  HORACE MANN EDUCATORS CORP N$469,409
+0.4%
12,7800.0%0.01%
-20.0%
INOV BuyINOVALON HLDGS INC$456,058
+28.2%
23,679
+10.9%
0.01%0.0%
AMCX BuyAMC NETWORKS INCcl a$448,807
+35.5%
19,188
+40.8%
0.01%
+14.3%
VSAT SellVIASAT INC$433,926
-21.3%
11,309
-26.3%
0.01%
-33.3%
BEAT SellBIOTELEMETRY INC$465,864
+14.6%
10,309
-2.4%
0.01%
-11.1%
FWRD  FORWARD AIR CORP$440,807
-1.6%
8,8480.0%0.01%
-11.1%
DBX BuyDROPBOX INCcl a$424,471
+58.1%
19,498
+31.5%
0.01%
+33.3%
WABC  WESTAMERICA BANCORPORATION$474,232
-2.3%
8,2590.0%0.01%
-20.0%
WSBC BuyWESBANCO INC$450,659
-3.7%
22,189
+12.4%
0.01%
-20.0%
REZI BuyRESIDEO TECHNOLOGIES INC$447,200
+182.5%
38,157
+16.7%
0.01%
+166.7%
KSS SellKOHLS CORP$465,705
+34.8%
22,422
-5.3%
0.01%
+14.3%
MTOR  MERITOR INC$455,301
+49.4%
22,9950.0%0.01%
+33.3%
GLOB NewGLOBANT S A$430,5192,873
+100.0%
0.01%
KOD  KODIAK SCIENCES INC$462,997
+13.5%
8,5550.0%0.01%
-11.1%
MGNX BuyMACROGENICS INC$431,755
+743.8%
15,464
+75.9%
0.01%
+700.0%
AKR BuyACADIA RLTY TR$478,196
+15.4%
36,841
+10.2%
0.01%
-11.1%
HEIA SellHEICO CORP NEWcl a$428,703
+24.1%
5,277
-2.4%
0.01%
+14.3%
THS SellTREEHOUSE FOODS INC$478,997
-29.5%
10,936
-28.9%
0.01%
-42.9%
FIT BuyFITBIT INCcl a$456,935
-2.6%
70,733
+0.4%
0.01%
-20.0%
SWN SellSOUTHWESTERN ENERGY CO$430,387
+36.4%
168,120
-9.9%
0.01%
+14.3%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$437,831
-13.1%
5,508
+10.2%
0.01%
-27.3%
CENTA  CENTRAL GARDEN & PET COcl a non-vtg$438,696
+32.1%
12,9830.0%0.01%
+14.3%
EPZM BuyEPIZYME INC$443,272
+22.4%
27,601
+18.2%
0.01%0.0%
STL SellSTERLING BANCORP DEL$441,551
-21.2%
37,675
-29.8%
0.01%
-33.3%
FMBI BuyFIRST MIDWEST BANCORP DEL$473,938
+6.8%
35,501
+5.8%
0.01%
-11.1%
HTH BuyHILLTOP HOLDINGS INC$436,601
+22.5%
23,664
+0.4%
0.01%0.0%
PSMT SellPRICESMART INC$429,188
+11.5%
7,114
-2.9%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC$448,830
+27.4%
47,596
+8.2%
0.01%
+14.3%
SAVE BuySPIRIT AIRLS INC$473,907
+70.1%
26,624
+23.2%
0.01%
+33.3%
FFBC BuyFIRST FINL BANCORP OH$448,064
+4.1%
32,258
+11.7%
0.01%
-11.1%
MXL  MAXLINEAR INC$427,161
+83.9%
19,9050.0%0.01%
+60.0%
BANR  BANNER CORP$429,134
+15.0%
11,2930.0%0.01%0.0%
ZGNX BuyZOGENIX INC$463,816
+33.6%
17,172
+22.3%
0.01%
+14.3%
EVR SellEVERCORE INCclass a$461,756
-9.1%
7,837
-29.0%
0.01%
-27.3%
UNVR BuyUNIVAR SOLUTIONS INC$462,419
+950.0%
27,427
+567.6%
0.01%
+700.0%
ARI BuyAPOLLO COML REAL EST FIN INC$463,169
+37.9%
47,214
+4.3%
0.01%
+14.3%
MTCH BuyMATCH GROUP INC$470,057
+88.5%
4,391
+16.3%
0.01%
+60.0%
APO NewAPOLLO GLOBAL MGMT INC$422,8728,471
+100.0%
0.01%
NTB NewBANK OF NT BUTTERFIELD&SON L$424,38617,400
+100.0%
0.01%
UMPQ SellUMPQUA HLDGS CORP$454,211
-28.9%
42,689
-27.2%
0.01%
-42.9%
IBTX BuyINDEPENDENT BK GROUP INC$467,277
+86.8%
11,532
+9.2%
0.01%
+60.0%
WSFS  WSFS FINL CORP$441,492
+15.2%
15,3830.0%0.01%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$470,113
+141.9%
22,515
+13.2%
0.01%
+100.0%
WD BuyWALKER & DUNLOP INC$450,177
+35.1%
8,860
+7.0%
0.01%
+14.3%
FNB SellF N B CORP$469,650
-26.3%
62,620
-27.6%
0.01%
-42.9%
JRVR NewJAMES RIV GROUP LTD$430,7859,573
+100.0%
0.01%
MLI  MUELLER INDS INC$477,510
+11.0%
17,9650.0%0.01%
-11.1%
GH BuyGUARDANT HEALTH INC$478,667
+165.6%
5,900
+127.9%
0.01%
+100.0%
SFIX BuySTITCH FIX INC$434,879
+183.7%
17,437
+44.5%
0.01%
+166.7%
BCC  BOISE CASCADE CO DEL$457,037
+58.2%
12,1520.0%0.01%
+33.3%
WYND SellWYNDHAM DESTINATIONS INC$464,463
-11.3%
16,482
-31.7%
0.01%
-27.3%
YUMC SellYUM CHINA HLDGS INC$423,593
-55.2%
8,812
-60.3%
0.01%
-60.0%
BIPC NewBROOKFIELD INFRASTRUCTURE CO$466,46610,243
+100.0%
0.01%
MRVL NewMARVELL TECHNOLOGY GROUP LTDord$470,89113,431
+100.0%
0.01%
NAV  NAVISTAR INTL CORP NEW$441,809
+71.0%
15,6670.0%0.01%
+60.0%
CTB  COOPER TIRE & RUBR CO$462,606
+69.4%
16,7550.0%0.01%
+33.3%
BECN  BEACON ROOFING SUPPLY INC$433,997
+59.4%
16,4580.0%0.01%
+33.3%
CMPR NewCIMPRESS PLC$427,8865,605
+100.0%
0.01%
ABG  ASBURY AUTOMOTIVE GROUP INC$458,335
+40.0%
5,9270.0%0.01%
+14.3%
NVCR NewNOVOCURE LTD$468,2337,896
+100.0%
0.01%
IVE SellISHARES TRs&p 500 val etf$465,303
-19.4%
4,300
-28.3%
0.01%
-33.3%
STNE NewSTONECO LTD$477,91112,330
+100.0%
0.01%
PLAN BuyANAPLAN INC$469,140
+155.2%
10,354
+70.4%
0.01%
+100.0%
CWK NewCUSHMAN WAKEFIELD PLC$445,28335,737
+100.0%
0.01%
BOH SellBANK HAWAII CORP$475,559
-19.6%
7,744
-27.7%
0.01%
-38.5%
TWO BuyTWO HBRS INVT CORP$430,532
+1617.3%
85,423
+1198.2%
0.01%
+700.0%
GEF SellGREIF INCcl a$447,881
-2.6%
13,016
-12.0%
0.01%
-20.0%
NGHC  NATIONAL GEN HLDGS CORP$472,157
+30.6%
21,8490.0%0.01%0.0%
CFFN  CAPITOL FED FINL INC$456,563
-5.2%
41,4680.0%0.01%
-20.0%
CRNC BuyCERENCE INC$459,940
+3282.4%
11,262
+1175.4%
0.01%
CUB  CUBIC CORP$471,607
+16.3%
9,8190.0%0.01%
-11.1%
CFX SellCOLFAX CORP$462,973
+4.0%
16,594
-26.2%
0.01%
-11.1%
XHR BuyXENIA HOTELS & RESORTS INC$455,444
+9.9%
48,815
+21.3%
0.01%
-11.1%
ACHC SellACADIA HEALTHCARE COMPANY IN$432,592
+0.1%
17,221
-26.9%
0.01%
-11.1%
COLM SellCOLUMBIA SPORTSWEAR CO$444,721
-26.1%
5,519
-36.0%
0.01%
-38.5%
FIX  COMFORT SYS USA INC$474,656
+11.5%
11,6480.0%0.01%
-11.1%
IPHI SellINPHI CORP$446,148
-58.4%
3,797
-72.0%
0.01%
-65.2%
ARNC NewARCONIC CORPORATION$425,26930,529
+100.0%
0.01%
SMAR BuySMARTSHEET INC$446,823
+75.9%
8,775
+43.4%
0.01%
+60.0%
DLX SellDELUXE CORP$463,526
-21.0%
19,691
-13.0%
0.01%
-33.3%
SABR SellSABRE CORP$430,589
-3.4%
53,423
-29.0%
0.01%
-11.1%
DNLI BuyDENALI THERAPEUTICS INC$469,382
+70.9%
19,412
+23.8%
0.01%
+33.3%
EGOV  NIC INC$447,812
-0.2%
19,5040.0%0.01%
-20.0%
GTY BuyGETTY RLTY CORP NEW$427,659
+38.5%
14,409
+10.8%
0.01%
+14.3%
AMBA NewAMBARELLA INC$463,03810,110
+100.0%
0.01%
NCR SellNCR CORP NEW$428,895
-39.1%
24,763
-37.8%
0.01%
-46.7%
RVNC BuyREVANCE THERAPEUTICS INC$428,864
+85.9%
17,562
+12.7%
0.01%
+60.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$476,116
+46.6%
86,097
+34.6%
0.01%
+14.3%
CALM  CAL MAINE FOODS INC$430,211
+1.1%
9,6720.0%0.01%
-11.1%
SIRI SellSIRIUS XM HOLDINGS INC$387,132
-18.3%
65,951
-31.3%
0.01%
-30.0%
CPK  CHESAPEAKE UTILS CORP$414,036
-2.0%
4,9290.0%0.01%
-22.2%
AMKR BuyAMKOR TECHNOLOGY INC$367,687
+82.8%
29,869
+15.7%
0.01%
+75.0%
PJT SellPJT PARTNERS INC$391,057
+17.1%
7,617
-1.1%
0.01%0.0%
PDCE SellPDC ENERGY INC$372,180
+70.8%
29,918
-14.7%
0.01%
+40.0%
RCM SellR1 RCM INC$367,749
+19.5%
32,982
-2.6%
0.01%0.0%
RRC BuyRANGE RES CORP$377,007
+3187.5%
66,964
+1231.3%
0.01%
ZUO BuyZUORA INC$386,861
+82.1%
30,342
+14.9%
0.01%
+40.0%
BBBY SellBED BATH & BEYOND INC$386,826
+36.9%
36,493
-45.6%
0.01%
+16.7%
RP BuyREALPAGE INC$411,058
+39.6%
6,323
+13.6%
0.01%
+16.7%
ESTC NewELASTIC N V$400,2844,341
+100.0%
0.01%
BGNE BuyBEIGENE LTDsponsored adr$376,800
+80.0%
2,000
+17.6%
0.01%
+75.0%
ITCI  INTRA CELLULAR THERAPIES INC$422,323
+67.0%
16,4520.0%0.01%
+40.0%
CBT SellCABOT CORP$404,882
+2.3%
10,928
-27.9%
0.01%
-12.5%
NUS SellNU SKIN ENTERPRISES INCcl a$384,173
+19.0%
10,049
-32.0%
0.01%0.0%
TWST BuyTWIST BIOSCIENCE CORP$420,565
+81.2%
9,284
+22.4%
0.01%
+40.0%
CSGS SellCSG SYS INTL INC$399,041
-3.5%
9,641
-2.4%
0.01%
-22.2%
TDS SellTELEPHONE & DATA SYS INC$377,442
-13.7%
18,986
-27.3%
0.01%
-22.2%
ARGO NewARGO GROUP INTL HLDGS LTD$379,09010,884
+100.0%
0.01%
CBZ BuyCBIZ INC$411,924
+29.7%
17,185
+13.2%
0.01%0.0%
OPK SellOPKO HEALTH INC$416,040
+154.4%
122,006
-0.0%
0.01%
+133.3%
OSIS  OSI SYSTEMS INC$394,846
+8.3%
5,2900.0%0.01%
-12.5%
VGR BuyVECTOR GROUP LTD$418,919
+31.8%
41,642
+23.4%
0.01%0.0%
ODP SellOFFICE DEPOT INC$388,159
+42.9%
165,174
-0.3%
0.01%
+16.7%
BRMK NewBROADMARK RLTY CAP INC$386,92540,858
+100.0%
0.01%
TXG New10X GENOMICS INC$385,9984,322
+100.0%
0.01%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$414,654
+0.9%
3,538
-12.2%
0.01%
-22.2%
TNC  TENNANT CO$375,368
+12.2%
5,7740.0%0.01%0.0%
R SellRYDER SYS INC$389,691
+4.1%
10,389
-26.6%
0.01%
-12.5%
ADUS BuyADDUS HOMECARE CORP$422,722
+52.9%
4,567
+11.7%
0.01%
+16.7%
GTN  GRAY TELEVISION INC$414,999
+29.9%
29,7490.0%0.01%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$411,756
+17.4%
21,740
+19.1%
0.01%0.0%
RNST  RENASANT CORP$413,539
+14.0%
16,6080.0%0.01%
-12.5%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$415,184
-34.9%
7,351
-49.5%
0.01%
-50.0%
VCYT BuyVERACYTE INC$403,729
+7.0%
15,588
+0.5%
0.01%
-12.5%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$366,535
-39.8%
54,141
-37.4%
0.01%
-46.2%
SMCI NewSUPER MICRO COMPUTER INC$387,52413,650
+100.0%
0.01%
IRET BuyINVESTORS REAL ESTATE TRUSTsh ben int$382,408
+54.9%
5,425
+20.9%
0.01%
+40.0%
GLUU BuyGLU MOBILE INC$369,873
+68.3%
39,900
+14.2%
0.01%
+40.0%
TRUP  TRUPANION INC$401,841
+64.0%
9,4130.0%0.01%
+40.0%
TRIP SellTRIPADVISOR INC$371,227
-33.8%
19,528
-39.5%
0.01%
-41.7%
SUPN  SUPERNUS PHARMACEUTICALS INC$377,720
+32.0%
15,9040.0%0.01%
+16.7%
THRM  GENTHERM INC$411,718
+23.9%
10,5840.0%0.01%0.0%
GPS SellGAP INC$375,079
+65.4%
29,721
-7.7%
0.01%
+40.0%
TRN SellTRINITY INDS INC$387,563
-7.9%
18,204
-30.5%
0.01%
-22.2%
ADS BuyALLIANCE DATA SYSTEMS CORP$374,812
+74.6%
8,307
+30.2%
0.01%
+40.0%
SAFE BuySAFEHOLD INC$408,122
+33.1%
7,099
+46.4%
0.01%
+16.7%
SAFT BuySAFETY INS GROUP INC$384,579
+2.7%
5,043
+13.7%
0.01%
-12.5%
VICR BuyVICOR CORP$395,365
+74.4%
5,495
+8.0%
0.01%
+40.0%
RGR BuySTURM RUGER & CO INC$404,320
+61.7%
5,320
+8.4%
0.01%
+40.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$371,958
+141.5%
6,452
+34.4%
0.01%
+133.3%
SDGR  SCHRODINGER INC$421,680
+112.4%
4,6050.0%0.01%
+75.0%
LKFN  LAKELAND FINL CORP$372,021
+26.8%
7,9850.0%0.01%
+16.7%
FIBK BuyFIRST INTST BANCSYSTEM INC$411,985
+17.9%
13,307
+9.8%
0.01%0.0%
VVNT NewVIVINT SMART HOME INC$385,88722,267
+100.0%
0.01%
SGMS SellSCIENTIFIC GAMES CORP$421,702
+40.9%
27,277
-11.6%
0.01%
+16.7%
FBP  FIRST BANCORP P R$376,587
+5.1%
67,3680.0%0.01%
-12.5%
HRTX  HERON THERAPEUTICS INC$395,287
+25.3%
26,8720.0%0.01%0.0%
MTRN  MATERION CORP$395,073
+75.6%
6,4250.0%0.01%
+40.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$396,262
+1.4%
21,033
-2.6%
0.01%
-12.5%
MATX  MATSON INC$369,657
-5.0%
12,7030.0%0.01%
-12.5%
EVBG SellEVERBRIDGE INC$376,893
-64.3%
2,724
-72.6%
0.01%
-68.2%
ESPR  ESPERION THERAPEUTICS INC NE$399,038
+62.7%
7,7770.0%0.01%
+40.0%
MGRC SellMCGRATH RENTCORP$382,553
+0.3%
7,083
-2.7%
0.01%
-12.5%
KN BuyKNOWLES CORP$415,103
+24.4%
27,202
+9.0%
0.01%0.0%
RGNX SellREGENXBIO INC$388,188
+10.6%
10,540
-2.8%
0.01%0.0%
SWAV BuySHOCKWAVE MED INC$396,961
+47.6%
8,380
+3.4%
0.01%
+16.7%
AMWD SellAMERICAN WOODMARK CORPORATIO$375,224
+58.8%
4,960
-4.3%
0.01%
+40.0%
SILK BuySILK RD MED INC$413,077
+145.6%
9,861
+84.6%
0.01%
+75.0%
AMSF BuyAMERISAFE INC$372,097
+1.4%
6,084
+6.9%
0.01%
-12.5%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$379,208
-19.5%
7,915
+5.8%
0.01%
-30.0%
AFIN BuyAMERICAN FIN TR INC$370,676
+40.6%
46,714
+10.7%
0.01%
+16.7%
UPWK BuyUPWORK INC$411,656
+261.6%
28,508
+61.5%
0.01%
+250.0%
MINI  MOBILE MINI INC$396,156
+12.5%
13,4290.0%0.01%0.0%
MODN  MODEL N INC$373,288
+56.5%
10,7390.0%0.01%
+40.0%
SKY BuySKYLINE CHAMPION CORPORATION$402,121
+57.9%
16,521
+1.7%
0.01%
+40.0%
CYTK SellCYTOKINETICS INC$405,781
+86.0%
17,216
-7.0%
0.01%
+40.0%
ATSG  AIR TRANSPORT SERVICES GRP I$390,883
+21.8%
17,5520.0%0.01%0.0%
ASB SellASSOCIATED BANC CORP$406,980
-24.8%
29,750
-29.7%
0.01%
-36.4%
MUR SellMURPHY OIL CORP$390,595
+60.6%
28,304
-28.7%
0.01%
+40.0%
IONS SellIONIS PHARMACEUTICALS INC$380,646
-10.3%
6,456
-28.1%
0.01%
-22.2%
NBTB  NBT BANCORP INC$391,267
-5.0%
12,7200.0%0.01%
-22.2%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$378,693
+35.2%
9,259
+26.6%
0.01%
+16.7%
TNDM SellTANDEM DIABETES CARE INC$422,289
-61.3%
4,269
-74.8%
0.01%
-69.6%
ATKR  ATKORE INTL GROUP INC$412,137
+29.8%
15,0690.0%0.01%0.0%
CDE BuyCOEUR MNG INC$370,215
+60.0%
72,877
+1.1%
0.01%
+40.0%
AN SellAUTONATION INC$420,295
-3.7%
11,184
-28.1%
0.01%
-22.2%
ACAD SellACADIA PHARMACEUTICALS INC$421,107
-70.4%
8,688
-74.2%
0.01%
-76.7%
XRX SellXEROX HOLDINGS CORP$389,742
-24.8%
25,490
-6.8%
0.01%
-36.4%
AX SellAXOS FINANCIAL INC$412,830
+18.3%
18,697
-2.9%
0.01%0.0%
YMAB BuyY-MABS THERAPEUTICS INC$400,205
+110.5%
9,264
+27.1%
0.01%
+75.0%
ALEC BuyALECTOR INC$351,276
+40.1%
14,373
+38.3%
0.01%
+20.0%
FOCS  FOCUS FINL PARTNERS INC$333,937
+43.6%
10,1040.0%0.01%
+20.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$314,862
-24.3%
14,852
+12.8%
0.01%
-33.3%
MRSN BuyMERSANA THERAPEUTICS INC$335,767
+1009.5%
14,349
+176.4%
0.01%
+500.0%
HTLF  HEARTLAND FINL USA INC$355,802
+10.7%
10,6400.0%0.01%
-14.3%
CNHI NewCNH INDL N V$323,91646,307
+100.0%
0.01%
MEI  METHODE ELECTRS INC$363,523
+18.3%
11,6290.0%0.01%
-14.3%
KAI  KADANT INC$352,996
+33.5%
3,5420.0%0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD$356,582
+21.0%
10,888
+11.6%
0.01%0.0%
HOPE BuyHOPE BANCORP INC$340,725
+25.7%
36,955
+12.1%
0.01%0.0%
RUSHA  RUSH ENTERPRISES INCcl a$335,619
+29.9%
8,0950.0%0.01%
+20.0%
SRNE BuySORRENTO THERAPEUTICS INC$343,773
+325.6%
54,741
+24.7%
0.01%
+200.0%
PRFT  PERFICIENT INC$341,413
+32.1%
9,5420.0%0.01%
+20.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$366,332
+77.8%
10,363
+26.8%
0.01%
+50.0%
SYKE BuySYKES ENTERPRISES INC$354,518
+2.6%
12,817
+0.6%
0.01%
-14.3%
TRS  TRIMAS CORP$349,143
+3.7%
14,5780.0%0.01%
-14.3%
DRQ SellDRIL QUIP INC$332,576
-5.2%
11,164
-3.0%
0.01%
-14.3%
SASR BuySANDY SPRING BANCORP INC$359,360
+41.3%
14,502
+29.1%
0.01%
+20.0%
MSEX  MIDDLESEX WATER CO$359,682
+11.7%
5,3540.0%0.01%
-14.3%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$325,866
+65.8%
7,573
-1.1%
0.01%
+50.0%
MFA BuyMFA FINL INC$355,677
+2008.8%
142,842
+1212.8%
0.01%
PRDO SellPERDOCEO ED CORP$353,598
+41.9%
22,197
-3.9%
0.01%
+20.0%
GCP  GCP APPLIED TECHNOLOGIES INC$322,047
+4.4%
17,3330.0%0.01%
-14.3%
HURN SellHURON CONSULTING GROUP INC$315,370
-5.3%
7,127
-2.9%
0.01%
-14.3%
GNMK BuyGENMARK DIAGNOSTICS INC$312,411
+296.9%
21,238
+11.2%
0.01%
+200.0%
HSC BuyHARSCO CORP$322,443
+146.7%
23,867
+27.3%
0.01%
+100.0%
ICFI BuyICF INTL INC$365,123
+1.0%
5,632
+7.0%
0.01%
-25.0%
CSII  CARDIOVASCULAR SYS INC DEL$325,438
-10.4%
10,3150.0%0.01%
-25.0%
SCS BuySTEELCASE INCcl a$327,272
+37.0%
27,137
+12.1%
0.01%
+20.0%
KALU  KAISER ALUMINUM CORP$345,425
+6.3%
4,6920.0%0.01%
-14.3%
SONO  SONOS INC$365,399
+72.5%
24,9760.0%0.01%
+50.0%
BuyUS ECOLOGY INC$327,823
+52.9%
9,676
+37.2%
0.01%
+20.0%
DK SellDELEK US HLDGS INC NEW$341,114
-7.0%
19,593
-15.8%
0.01%
-25.0%
CERS SellCERUS CORP$336,349
+41.4%
50,962
-0.4%
0.01%
+20.0%
SNBR  SLEEP NUMBER CORP$360,936
+117.3%
8,6680.0%0.01%
+50.0%
JWA SellWILEY JOHN & SONS INCcl a$329,823
-24.5%
8,457
-27.4%
0.01%
-33.3%
SWBI NewSMITH & WESSON BRANDS INC$343,17915,947
+100.0%
0.01%
CHRS NewCOHERUS BIOSCIENCES INC$362,45120,294
+100.0%
0.01%
LVGO SellLIVONGO HEALTH INC$321,813
-28.3%
4,280
-72.8%
0.01%
-40.0%
KAMN  KAMAN CORP$343,990
+8.1%
8,2690.0%0.01%
-14.3%
CYRX BuyCRYOPORT INC$315,961
+112.0%
10,445
+19.6%
0.01%
+100.0%
FTI NewTECHNIPFMC PLC$351,44651,381
+100.0%
0.01%
OLN SellOLIN CORP$348,055
-29.8%
30,292
-28.7%
0.01%
-45.5%
WKHS NewWORKHORSE GROUP INC$352,37420,263
+100.0%
0.01%
AXNX BuyAXONICS MODULATION TECHNOLOG$334,353
+143.6%
9,523
+76.3%
0.01%
+100.0%
CVA SellCOVANTA HLDG CORP$344,291
+11.5%
35,901
-0.6%
0.01%
-14.3%
TTMI  TTM TECHNOLOGIES INC$362,536
+14.7%
30,5680.0%0.01%
-14.3%
TRHC SellTABULA RASA HEALTHCARE INC$349,177
+1.5%
6,380
-3.0%
0.01%
-14.3%
CCEP NewCOCA COLA EUROPEAN PARTNERS$351,1689,300
+100.0%
0.01%
CORE SellCORE MARK HOLDING CO INC$329,506
-15.3%
13,204
-3.0%
0.01%
-25.0%
COKE SellCOCA COLA CONSOLIDATED INC$343,785
+8.2%
1,500
-1.5%
0.01%
-14.3%
EAT SellBRINKER INTL INC$328,608
+31.6%
13,692
-34.2%
0.01%
+20.0%
OCFC BuyOCEANFIRST FINL CORP$325,926
+26.5%
18,487
+14.2%
0.01%
+20.0%
GOLF SellACUSHNET HOLDINGS CORP$361,468
+30.6%
10,390
-3.4%
0.01%0.0%
NTNX BuyNUTANIX INCcl a$335,592
+74.4%
14,157
+16.2%
0.01%
+50.0%
DNOW SellNOW INC$314,218
-5.7%
36,410
-43.6%
0.01%
-14.3%
NET NewCLOUDFLARE INC$311,3998,662
+100.0%
0.01%
WHD SellCACTUS INCcl a$318,445
+67.6%
15,436
-5.8%
0.01%
+50.0%
CHCO  CITY HLDG CO$329,825
-2.0%
5,0610.0%0.01%
-14.3%
ASTE  ASTEC INDS INC$315,417
+32.4%
6,8110.0%0.01%
+20.0%
CADE BuyCADENCE BANCORPORATIONcl a$344,884
+54.4%
38,926
+14.2%
0.01%
+20.0%
AVYA  AVAYA HLDGS CORP$355,906
+52.8%
28,7950.0%0.01%
+20.0%
WDR  WADDELL & REED FINL INCcl a$313,938
+36.3%
20,2410.0%0.01%
+20.0%
JELD BuyJELD-WEN HLDG INC$333,219
+93.5%
20,684
+16.8%
0.01%
+50.0%
KKR NewKKR & CO INC$335,17210,854
+100.0%
0.01%
BUSE  FIRST BUSEY CORP$318,486
+9.0%
17,0770.0%0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$362,865
+2.6%
35,488
+16.1%
0.01%
-14.3%
LILAK NewLIBERTY LATIN AMERICA LTD$350,21537,099
+100.0%
0.01%
NMIH  NMI HLDGS INCcl a$327,164
+38.5%
20,3460.0%0.01%
+20.0%
SBCF  SEACOAST BKG CORP FLA$339,538
+11.4%
16,6440.0%0.01%0.0%
XLRN SellACCELERON PHARMA INC$332,016
-72.5%
3,485
-74.1%
0.01%
-76.9%
TW NewTRADEWEB MKTS INCcl a$336,8055,793
+100.0%
0.01%
PIPR BuyPIPER SANDLER COMPANIES$325,972
+56.1%
5,510
+33.4%
0.01%
+50.0%
MAXR BuyMAXAR TECHNOLOGIES INC$353,291
+91.9%
19,671
+14.1%
0.01%
+50.0%
SWM  SCHWEITZER-MAUDUIT INTL INC$332,229
+20.1%
9,9440.0%0.01%0.0%
CVGW  CALAVO GROWERS INC$314,173
+9.0%
4,9940.0%0.01%0.0%
FBC  FLAGSTAR BANCORP INC$326,496
+48.4%
11,0940.0%0.01%
+20.0%
PRK BuyPARK NATL CORP$319,666
+5.7%
4,542
+16.6%
0.01%0.0%
OSTK NewOVERSTOCK COM INC DEL$350,74112,337
+100.0%
0.01%
MBUU  MALIBU BOATS INC$361,728
+80.4%
6,9630.0%0.01%
+50.0%
SGMO BuySANGAMO THERAPEUTICS INC$318,268
+55.5%
35,521
+10.5%
0.01%
+50.0%
USPH  U S PHYSICAL THERAPY INC$329,994
+17.4%
4,0730.0%0.01%0.0%
GPI  GROUP 1 AUTOMOTIVE INC$355,974
+49.1%
5,3960.0%0.01%
+20.0%
NPO BuyENPRO INDS INC$331,081
+24.9%
6,717
+0.3%
0.01%0.0%
HLIO  HELIOS TECHNOLOGIES INC$326,124
-1.8%
8,7550.0%0.01%
-14.3%
NSTG  NANOSTRING TECHNOLOGIES INC$328,104
+22.0%
11,1790.0%0.01%0.0%
JWN SellNORDSTROM INC$325,569
+0.2%
21,018
-0.8%
0.01%
-14.3%
LRN  K12 INC$342,516
+44.4%
12,5740.0%0.01%
+20.0%
LAUR  LAUREATE EDUCATION INCcl a$366,254
-5.2%
36,7540.0%0.01%
-25.0%
WIRE BuyENCORE WIRE CORP$332,806
+35.7%
6,817
+16.7%
0.01%
+20.0%
ECPG  ENCORE CAP GROUP INC$349,730
+46.2%
10,2320.0%0.01%
+20.0%
BWXT SellBWX TECHNOLOGIES INC$313,729
+16.2%
5,539
-0.1%
0.01%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$330,131
+13.0%
6,575
+15.7%
0.01%0.0%
VIVO  MERIDIAN BIOSCIENCE INC$324,849
+177.3%
13,9480.0%0.01%
+200.0%
LZB SellLA Z BOY INC$351,428
+11.9%
12,987
-15.0%
0.01%
-14.3%
INTL  INTL FCSTONE INC$269,720
+51.7%
4,9040.0%0.01%
+25.0%
IPAR  INTER PARFUMS INC$263,477
+3.9%
5,4720.0%0.01%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$289,466
+95.0%
13,771
+13.5%
0.01%
+66.7%
INVA BuyINNOVIVA INC$275,029
+36.2%
19,673
+14.6%
0.01%
+25.0%
INFN SellINFINERA CORP$305,241
+7.8%
51,561
-3.5%
0.01%
-16.7%
KTB BuyKONTOOR BRANDS INC$285,886
+10.2%
16,052
+18.6%
0.01%0.0%
USNA  USANA HEALTH SCIENCES INC$291,077
+27.1%
3,9640.0%0.01%0.0%
INN BuySUMMIT HOTEL PPTYS INC$273,498
+115.8%
46,121
+53.6%
0.01%
+66.7%
STAR BuyISTAR INC$290,641
+73.9%
23,591
+49.7%
0.01%
+25.0%
KURA BuyKURA ONCOLOGY INC$271,346
+167.4%
16,647
+63.2%
0.01%
+150.0%
UNFI  UNITED NAT FOODS INC$302,159
+98.4%
16,5930.0%0.01%
+66.7%
LADR BuyLADDER CAP CORPcl a$263,841
+116.7%
32,573
+26.8%
0.01%
+66.7%
UVV  UNIVERSAL CORP VA$308,155
-3.8%
7,2490.0%0.01%
-28.6%
LNTH BuyLANTHEUS HLDGS INC$296,167
+82.5%
20,711
+62.9%
0.01%
+66.7%
HEI SellHEICO CORP NEW$302,039
+33.0%
3,031
-0.4%
0.01%0.0%
HTLD  HEARTLAND EXPRESS INC$297,601
+12.1%
14,2940.0%0.01%
-16.7%
HCAT BuyHEALTH CATALYST INC$294,967
+84.8%
10,112
+65.6%
0.01%
+66.7%
UPLD  UPLAND SOFTWARE INC$254,999
+29.6%
7,3360.0%0.01%
+25.0%
LBRDK SellLIBERTY BROADBAND CORP$265,026
-6.5%
2,138
-16.5%
0.01%
-16.7%
GWRE SellGUIDEWIRE SOFTWARE INC$290,760
-36.8%
2,623
-54.8%
0.01%
-50.0%
VAPO BuyVAPOTHERM INC$280,044
+176.7%
6,832
+27.1%
0.01%
+150.0%
LLNW BuyLIMELIGHT NETWORKS INC$259,970
+30.4%
35,322
+1.0%
0.01%
+25.0%
LNN  LINDSAY CORP$300,420
+0.7%
3,2580.0%0.01%
-16.7%
GVA  GRANITE CONSTR INC$289,607
+26.1%
15,1310.0%0.01%0.0%
GHC SellGRAHAM HLDGS CO$283,045
-28.2%
826
-28.5%
0.01%
-37.5%
GSHD BuyGOOSEHEAD INS INC$307,780
+111.2%
4,095
+25.4%
0.01%
+66.7%
LTHM SellLIVENT CORP$275,598
+15.7%
44,740
-1.4%
0.01%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$293,491
-67.4%
4,649
-73.6%
0.01%
-73.7%
GOOD BuyGLADSTONE COMMERCIAL CORP$291,206
+60.0%
15,531
+22.5%
0.01%
+25.0%
VBTX  VERITEX HLDGS INC$260,933
+26.7%
14,7420.0%0.01%
+25.0%
GMS  GMS INC$305,014
+56.3%
12,4040.0%0.01%
+25.0%
GTHX  G1 THERAPEUTICS INC$268,971
+120.1%
11,0870.0%0.01%
+66.7%
MHO  M/I HOMES INC$289,365
+108.3%
8,4020.0%0.01%
+66.7%
VIE BuyVIELA BIO INC$270,837
+254.8%
6,252
+211.2%
0.01%
+150.0%
TCBK  TRICO BANCSHARES$255,597
+2.1%
8,3940.0%0.01%0.0%
VRTU  VIRTUSA CORP$288,788
+14.3%
8,8940.0%0.01%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$269,211
+56.6%
2,315
+2.5%
0.01%
+25.0%
MDGL  MADRIGAL PHARMACEUTICALS INC$302,151
+69.6%
2,6680.0%0.01%
+25.0%
TBIO BuyTRANSLATE BIO INC$282,007
+142.3%
15,737
+34.8%
0.01%
+150.0%
VSTO  VISTA OUTDOOR INC$266,371
+64.2%
18,4340.0%0.01%
+66.7%
MKL SellMARKEL CORP$254,795
-27.9%
276
-27.6%
0.01%
-28.6%
MRTN  MARTEN TRANS LTD$304,511
+22.6%
12,1030.0%0.01%0.0%
FOE BuyFERRO CORP$299,909
+39.6%
25,118
+9.4%
0.01%0.0%
FARO  FARO TECHNOLOGIES INC$290,994
+20.4%
5,4290.0%0.01%0.0%
HCC  WARRIOR MET COAL INC$264,139
+44.9%
17,1630.0%0.01%
+25.0%
MTDR SellMATADOR RES CO$307,641
+83.5%
36,193
-46.5%
0.01%
+25.0%
ERIE BuyERIE INDTY COcl a$261,176
+31.0%
1,361
+1.2%
0.01%
+25.0%
ALEX  ALEXANDER & BALDWIN INC NEW$264,340
+8.6%
21,6850.0%0.01%0.0%
PLUS SellEPLUS INC$301,026
+8.7%
4,259
-3.7%
0.01%
-16.7%
EPAC  ENERPAC TOOL GROUP CORP$294,413
+6.3%
16,7280.0%0.01%
-16.7%
TR SellTOOTSIE ROLL INDS INC$277,930
-17.1%
8,110
-13.0%
0.01%
-28.6%
TMP  TOMPKINS FINANCIAL CORPORATI$292,437
-9.8%
4,5150.0%0.01%
-28.6%
EIG  EMPLOYERS HOLDINGS INC$286,274
-25.6%
9,4950.0%0.01%
-37.5%
MLAB  MESA LABS INC$256,041
-4.1%
1,1810.0%0.01%
-16.7%
EVOP  EVO PMTS INC$281,699
+49.2%
12,3390.0%0.01%
+25.0%
ALG  ALAMO GROUP INC$301,967
+15.6%
2,9420.0%0.01%
-16.7%
MSTR  MICROSTRATEGY INCcl a new$278,691
+0.2%
2,3560.0%0.01%
-16.7%
PLOW  DOUGLAS DYNAMICS INC$256,727
-1.1%
7,3100.0%0.01%
-16.7%
DOMO BuyDOMO INC$255,269
+377.1%
7,935
+47.4%
0.01%
+400.0%
APPS BuyDIGITAL TURBINE INC$308,317
+195.5%
24,528
+1.3%
0.01%
+150.0%
TSE NewTRINSEO S A$280,05812,638
+100.0%
0.01%
RWT BuyREDWOOD TR INC$255,787
+71.5%
36,541
+24.0%
0.01%
+66.7%
COOP BuyMR COOPER GROUP INC$296,706
+113.4%
23,851
+25.7%
0.01%
+66.7%
CNST BuyCONSTELLATION PHARMCETICLS I$256,837
+51.9%
8,547
+58.8%
0.01%
+25.0%
RETA SellREATA PHARMACEUTICALS INCcl a$270,851
-72.7%
1,736
-74.8%
0.01%
-76.2%
NBHC  NATIONAL BK HLDGS CORPcl a$257,634
+13.0%
9,5420.0%0.01%0.0%
NP  NEENAH INC$267,133
+14.7%
5,4010.0%0.01%0.0%
NNI SellNELNET INCcl a$260,756
+0.6%
5,462
-4.3%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC$281,068
-27.5%
12,263
-46.0%
0.01%
-37.5%
CEVA  CEVA INC$259,246
+50.1%
6,9280.0%0.01%
+25.0%
CCS  CENTURY CMNTYS INC$262,174
+111.3%
8,5510.0%0.01%
+66.7%
NEWR BuyNEW RELIC INC$275,600
+68.9%
4,000
+13.4%
0.01%
+66.7%
NYMT BuyNEW YORK MTG TR INC$305,827
+69.0%
117,175
+0.4%
0.01%
+25.0%
AMPH  AMPHASTAR PHARMACEUTICALS IN$274,034
+51.3%
12,2010.0%0.01%
+25.0%
CWH NewCAMPING WORLD HLDGS INCcl a$298,92311,006
+100.0%
0.01%
RLGY BuyREALOGY HLDGS CORP$271,517
+149.2%
36,642
+1.2%
0.01%
+150.0%
CSWI  CSW INDUSTRIALS INC$304,153
+6.6%
4,4010.0%0.01%
-16.7%
CATM NewCARDTRONICS PLC$262,02910,927
+100.0%
0.01%
BDN BuyBRANDYWINE RLTY TRsh ben int new$265,836
+34.5%
24,411
+29.9%
0.01%
+25.0%
OMER BuyOMEROS CORP$268,463
+31.7%
18,238
+19.6%
0.01%
+25.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$273,347
+159.7%
5,650
+49.1%
0.01%
+150.0%
OSPN  ONESPAN INC$289,327
+53.9%
10,3590.0%0.01%
+25.0%
BLMN  BLOOMIN BRANDS INC$282,160
+49.3%
26,4690.0%0.01%
+25.0%
BE BuyBLOOM ENERGY CORP$296,752
+178.3%
27,275
+33.8%
0.01%
+150.0%
SYBT BuySTOCK YDS BANCORP INC$293,942
+65.5%
7,312
+19.1%
0.01%
+25.0%
FRO NewFRONTLINE LTD$257,56936,901
+100.0%
0.01%
G NewGENPACT LIMITED$296,9448,131
+100.0%
0.01%
IGT NewINTERNATIONAL GAME TECHNOLOG$278,41931,283
+100.0%
0.01%
PGTI BuyPGT INNOVATIONS INC$282,350
+128.9%
18,007
+22.5%
0.01%
+66.7%
BGCP BuyBGC PARTNERS INCcl a$266,013
+1356.4%
97,085
+1239.5%
0.01%
ACLS  AXCELIS TECHNOLOGIES INC$288,610
+52.1%
10,3630.0%0.01%
+25.0%
AM SellANTERO MIDSTREAM CORP$278,557
+70.6%
54,619
-29.8%
0.01%
+66.7%
ATRI  ATRION CORP$298,758
-2.0%
4690.0%0.01%
-16.7%
SKT BuyTANGER FACTORY OUTLET CTRS I$283,710
+56.3%
39,791
+9.6%
0.01%
+25.0%
ATNX SellATHENEX INC$309,600
+76.7%
22,500
-0.6%
0.01%
+25.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$271,978
+109.4%
18,667
+22.3%
0.01%
+66.7%
SFL NewSFL CORPORATION LTD$267,76628,823
+100.0%
0.01%
PSN BuyPARSONS CORPORATION$254,260
+37.1%
7,016
+20.9%
0.01%
+25.0%
ARVN BuyARVINAS INC$307,696
+20.1%
9,174
+44.3%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC$292,988
+54.0%
2,896
+8.4%
0.01%
+25.0%
SIX SellSIX FLAGS ENTMT CORP NEW$292,357
+9.5%
15,219
-28.5%
0.01%
-16.7%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$300,750
+353.9%
16,292
+295.3%
0.01%
+400.0%
TBPH NewTHERAVANCE BIOPHARMA INC$299,17014,253
+100.0%
0.01%
SBSI  SOUTHSIDE BANCSHARES INC$265,308
-8.8%
9,5710.0%0.01%
-16.7%
AZZ  AZZ INC$294,637
+22.0%
8,5850.0%0.01%0.0%
ARES SellARES MANAGEMENT CORPORATION$309,303
-54.7%
7,791
-64.7%
0.01%
-64.3%
PLNT SellPLANET FITNESS INCcl a$261,723
-6.5%
4,321
-24.8%
0.01%
-16.7%
SWTX BuySPRINGWORKS THERAPEUTICS INC$279,552
+193.8%
6,656
+88.9%
0.01%
+150.0%
SCHL  SCHOLASTIC CORP$282,454
+17.5%
9,4340.0%0.01%0.0%
RCUS BuyARCUS BIOSCIENCES INC$283,174
+82.6%
11,446
+2.5%
0.01%
+66.7%
STBA BuyS & T BANCORP INC$278,703
-13.2%
11,885
+1.2%
0.01%
-28.6%
APLE BuyAPPLE HOSPITALITY REIT INC$290,640
+41.0%
30,087
+33.8%
0.01%
+25.0%
SMP  STANDARD MTR PRODS INC$254,657
-0.9%
6,1810.0%0.01%0.0%
PRIM BuyPRIMORIS SVCS CORP$274,339
+29.8%
15,447
+16.2%
0.01%
+25.0%
RAD  RITE AID CORP$290,634
+13.7%
17,0360.0%0.01%0.0%
PRA BuyPROASSURANCE CORP$279,937
-30.4%
19,346
+20.3%
0.01%
-44.4%
ABR NewARBOR RLTY TR INC$301,13232,590
+100.0%
0.01%
AROC  ARCHROCK INC$276,007
+72.6%
42,5280.0%0.01%
+66.7%
RTRX  RETROPHIN INC$272,249
+39.9%
13,3390.0%0.01%
+25.0%
RPAY NewREPAY HLDGS CORP$291,15111,821
+100.0%
0.01%
PRSC BuyPROVIDENCE SVC CORP$295,913
+60.8%
3,750
+11.8%
0.01%
+25.0%
PFS  PROVIDENT FINL SVCS INC$280,113
+12.4%
19,3850.0%0.01%0.0%
REGI  RENEWABLE ENERGY GROUP INC$288,811
+20.7%
11,6550.0%0.01%0.0%
KDMN BuyKADMON HLDGS INC$261,176
+22.9%
51,011
+0.6%
0.01%0.0%
UCTT  ULTRA CLEAN HLDGS INC$269,003
+64.0%
11,8870.0%0.01%
+66.7%
UAA SellUNDER ARMOUR INCcl a$261,568
-16.8%
26,855
-21.3%
0.01%
-28.6%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$294,950
-72.2%
10,745
-69.7%
0.01%
-78.3%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$275,234
+112.3%
36,215
+0.8%
0.01%
+66.7%
CIO BuyCITY OFFICE REIT INC$231,450
+47.8%
23,007
+6.2%
0.00%
+33.3%
INGN  INOGEN INC$205,945
-31.2%
5,7980.0%0.00%
-33.3%
NTUS  NATUS MED INC DEL$237,445
-5.7%
10,8820.0%0.00%
-20.0%
RDNT  RADNET INC$220,514
+51.0%
13,8950.0%0.00%
+33.3%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$205,831
+64.8%
1,013
+39.5%
0.00%
+33.3%
CLW  CLEARWATER PAPER CORP$206,880
+65.7%
5,7260.0%0.00%
+33.3%
RYTM  RHYTHM PHARMACEUTICALS INC$225,275
+46.5%
10,1020.0%0.00%
+33.3%
IMGN SellIMMUNOGEN INC$251,280
+34.8%
54,626
-0.1%
0.00%0.0%
CWENA  CLEARWAY ENERGY INCcl a$224,421
+22.1%
10,7020.0%0.00%0.0%
NRC  NATIONAL RESH CORP$238,137
+28.0%
4,0910.0%0.00%0.0%
AIR  AAR CORP$208,974
+16.4%
10,1100.0%0.00%0.0%
COHU SellCOHU INC$220,045
+33.1%
12,690
-5.0%
0.00%0.0%
ATNI  ATN INTL INC$221,807
+3.2%
3,6620.0%0.00%
-20.0%
NHC  NATIONAL HEALTHCARE CORP$252,237
-11.6%
3,9760.0%0.00%
-33.3%
FIZZ  NATIONAL BEVERAGE CORP$230,289
+43.1%
3,7740.0%0.00%
+33.3%
AER NewAERCAP HOLDINGS NV$200,2006,500
+100.0%
0.00%
CLBK  COLUMBIA FINL INC$248,818
-3.1%
17,8300.0%0.00%
-20.0%
RDUS  RADIUS HEALTH INC$202,378
+4.8%
14,8480.0%0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$210,622
+12.0%
27,318
+27.8%
0.00%0.0%
PGNY BuyPROGYNY INC$217,191
+158.5%
8,415
+112.2%
0.00%
+100.0%
NVEE BuyNV5 GLOBAL INC$200,829
+61.5%
3,951
+31.2%
0.00%
+33.3%
BATRK  LIBERTY MEDIA CORP DEL$223,042
+3.6%
11,2990.0%0.00%
-20.0%
CMCO  COLUMBUS MCKINNON CORP N Y$244,419
+33.8%
7,3070.0%0.00%0.0%
RPT BuyRPT REALTYsh ben int$246,224
+41.9%
35,377
+22.9%
0.00%0.0%
ARCB  ARCBEST CORP$216,772
+51.3%
8,1770.0%0.00%
+33.3%
VREX BuyVAREX IMAGING CORP$211,873
-26.0%
13,985
+10.9%
0.00%
-33.3%
TCMD  TACTILE SYS TECHNOLOGY INC$241,040
+3.2%
5,8180.0%0.00%
-20.0%
CYBR NewCYBERARK SOFTWARE LTD$208,4672,100
+100.0%
0.00%
MYGN  MYRIAD GENETICS INC$251,034
-20.8%
22,1370.0%0.00%
-42.9%
PTEN BuyPATTERSON UTI ENERGY INC$203,915
+67.9%
58,765
+13.7%
0.00%
+33.3%
AIMT  AIMMUNE THERAPEUTICS INC$236,898
+15.9%
14,1770.0%0.00%0.0%
ASMB  ASSEMBLY BIOSCIENCES INC$215,104
+57.2%
9,2240.0%0.00%
+33.3%
SPNS NewSAPIENS INTL CORP N V$236,9358,468
+100.0%
0.00%
MORN BuyMORNINGSTAR INC$213,147
+33.3%
1,512
+9.9%
0.00%
+33.3%
CRTX BuyCORTEXYME INC$230,574
+32.4%
4,980
+30.4%
0.00%0.0%
RRR  RED ROCK RESORTS INCcl a$244,679
+27.6%
22,4270.0%0.00%0.0%
TPIC  TPI COMPOSITES INC$232,111
+58.1%
9,9320.0%0.00%
+33.3%
KOS BuyKOSMOS ENERGY LTD$213,762
+2620.7%
128,772
+1367.8%
0.00%
HNGR  HANGER INC$208,308
+6.3%
12,5790.0%0.00%0.0%
CCK SellCROWN HLDGS INC$223,266
-41.7%
3,428
-48.1%
0.00%
-50.0%
AHH BuyARMADA HOFFLER PPTYS INC$206,821
+20.8%
20,786
+29.9%
0.00%0.0%
CRY  CRYOLIFE INC$227,069
+13.3%
11,8450.0%0.00%0.0%
SAH  SONIC AUTOMOTIVE INCcl a$224,614
+140.3%
7,0390.0%0.00%
+100.0%
CUE BuyCUE BIOPHARMA INC$217,036
+113.8%
8,855
+23.8%
0.00%
+100.0%
WSC  WILLSCOT CORP$204,690
+21.3%
16,6550.0%0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$197,897
+56.9%
14,846
+54.0%
0.00%
+33.3%
REAL BuyTHE REALREAL INC$250,697
+115.7%
19,601
+18.2%
0.00%
+100.0%
KDP BuyKEURIG DR PEPPER INC$197,550
+41.7%
6,956
+21.1%
0.00%
+33.3%
DELL SellDELL TECHNOLOGIES INCcl c$201,520
-41.5%
3,668
-57.9%
0.00%
-42.9%
DDD  3-D SYS CORP DEL$239,617
-9.3%
34,2800.0%0.00%
-33.3%
HA  HAWAIIAN HOLDINGS INC$203,468
+34.5%
14,4920.0%0.00%
+33.3%
SLP  SIMULATIONS PLUS INC$238,861
+71.3%
3,9930.0%0.00%
+33.3%
DIN  DINE BRANDS GLOBAL INC$198,796
+46.8%
4,7220.0%0.00%
+33.3%
OEC NewORION ENGINEERED CARBONS S A$206,61119,510
+100.0%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$244,014
+260.2%
27,510
+43.3%
0.00%
+300.0%
MCY SellMERCURY GENL CORP NEW$214,386
-27.1%
5,261
-27.2%
0.00%
-33.3%
STC  STEWART INFORMATION SVCS COR$236,965
+21.9%
7,2890.0%0.00%0.0%
SSTK  SHUTTERSTOCK INC$226,990
+8.7%
6,4910.0%0.00%0.0%
PETS  PETMED EXPRESS INC$220,932
+23.8%
6,1990.0%0.00%0.0%
PETQ SellPETIQ INC$206,113
+20.1%
5,916
-19.9%
0.00%0.0%
INSG BuyINSEEGO CORP$246,767
+385.1%
21,273
+160.5%
0.00%
+300.0%
WBT BuyWELBILT INC$232,114
+20.4%
38,114
+1.4%
0.00%0.0%
AGX  ARGAN INC$232,636
+37.1%
4,9100.0%0.00%0.0%
HRI  HERC HLDGS INC$235,976
+50.2%
7,6790.0%0.00%
+33.3%
EFSC  ENTERPRISE FINL SVCS CORP$238,379
+11.5%
7,6600.0%0.00%
-20.0%
SPTN  SPARTANNASH CO$218,216
+48.4%
10,2690.0%0.00%
+33.3%
PLAB  PHOTRONICS INC$216,579
+8.5%
19,4590.0%0.00%0.0%
ALX BuyALEXANDERS INC$232,469
-4.3%
965
+9.7%
0.00%
-20.0%
PHR  PHREESIA INC$244,707
+34.5%
8,6530.0%0.00%0.0%
SEAS  SEAWORLD ENTMT INC$216,419
+34.4%
14,6130.0%0.00%
+33.3%
EVER BuyEVERQUOTE INC$253,229
+233.5%
4,354
+50.5%
0.00%
+100.0%
FBNC  FIRST BANCORP N C$231,664
+8.7%
9,2370.0%0.00%
-20.0%
VCRA  VOCERA COMMUNICATIONS INC$204,029
-0.2%
9,6240.0%0.00%0.0%
SPWH  SPORTSMANS WHSE HLDGS INC$200,042
+131.3%
14,0380.0%0.00%
+100.0%
UIS BuyUNISYS CORP$211,589
-1.8%
19,394
+11.2%
0.00%
-20.0%
FCF  FIRST COMWLTH FINL CORP PA$248,706
-9.4%
30,0370.0%0.00%
-33.3%
MMI  MARCUS & MILLICHAP INC$222,828
+6.5%
7,7210.0%0.00%0.0%
FFWM  FIRST FNDTN INC$212,012
+59.9%
12,9750.0%0.00%
+33.3%
HFWA  HERITAGE FINL CORP WASH$221,8800.0%11,0940.0%0.00%
-20.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$243,370
+67.1%
40,160
+10.3%
0.00%
+33.3%
UEIC  UNIVERSAL ELECTRS INC$213,546
+22.0%
4,5610.0%0.00%0.0%
HSKA  HESKA CORP$205,533
+68.5%
2,2060.0%0.00%
+33.3%
ANF  ABERCROMBIE & FITCH COcl a$209,885
+17.1%
19,7260.0%0.00%0.0%
TPRE NewTHIRD PT REINS LTD$204,80527,271
+100.0%
0.00%
UTL  UNITIL CORP$199,449
-14.3%
4,4500.0%0.00%
-20.0%
RLMD NewRELMADA THERAPEUTICS INC$208,7144,664
+100.0%
0.00%
JBSS  SANFILIPPO JOHN B & SON INC$234,658
-4.6%
2,7500.0%0.00%
-20.0%
TCDA BuyTRICIDA INC$246,496
+50.9%
8,970
+20.8%
0.00%
+33.3%
FSP BuyFRANKLIN STR PPTYS CORP$235,362
-0.8%
46,240
+11.7%
0.00%
-20.0%
FREQ NewFREQUENCY THERAPEUTICS INC$208,8088,981
+100.0%
0.00%
RESI BuyFRONT YD RESIDENTIAL CORP$226,035
+1.8%
25,981
+39.8%
0.00%
-20.0%
VRT NewVERTIV HOLDINGS CO$214,66815,831
+100.0%
0.00%
GABC  GERMAN AMERN BANCORP INC$239,843
+13.3%
7,7120.0%0.00%0.0%
GLT  GLATFELTER$230,205
+31.3%
14,3430.0%0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$209,786
+42.8%
18,516
+27.6%
0.00%
+33.3%
ALSN SellALLISON TRANSMISSION HLDGS I$242,969
-2.8%
6,606
-13.8%
0.00%
-20.0%
TTEC BuyTTEC HLDGS INC$248,910
+41.4%
5,346
+11.5%
0.00%0.0%
HMST BuyHOMESTREET INC$208,521
+43.1%
8,473
+29.3%
0.00%
+33.3%
IVR BuyINVESCO MORTGAGE CAPITAL INC$200,909
+26.3%
53,719
+15.2%
0.00%
+33.3%
GWB  GREAT WESTN BANCORP INC$229,998
-32.8%
16,7150.0%0.00%
-42.9%
ENDP NewENDO INTL PLC$248,23972,373
+100.0%
0.00%
PFC NewPREMIER FINANCIAL CORP$221,84712,555
+100.0%
0.00%
DLPH NewDELPHI TECHNOLOGIES PL$212,89414,982
+100.0%
0.00%
BOOT  BOOT BARN HLDGS INC$199,991
+66.7%
9,2760.0%0.00%
+33.3%
BSIG  BRIGHTSPHERE INVT GROUP INC$229,102
+95.0%
18,3870.0%0.00%
+100.0%
TROX NewTRONOX HOLDINGS PLC$202,96928,112
+100.0%
0.00%
OII  OCEANEERING INTL INC$205,764
+117.3%
32,2010.0%0.00%
+100.0%
GBX  GREENBRIER COS INC$230,867
+28.2%
10,1480.0%0.00%0.0%
ONEM  1LIFE HEALTHCARE INC$246,068
+100.1%
6,7750.0%0.00%
+33.3%
NOVA  SUNNOVA ENERGY INTL INC$207,810
+69.5%
12,1740.0%0.00%
+33.3%
BRKL  BROOKLINE BANCORP INC DEL$242,958
-10.6%
24,1030.0%0.00%
-33.3%
OFG  OFG BANCORP$222,437
+19.6%
16,6370.0%0.00%0.0%
STNG NewSCORPIO TANKERS INC$207,08616,166
+100.0%
0.00%
ACGL NewARCH CAP GROUP LTDord$229,4588,009
+100.0%
0.00%
PSTG SellPURE STORAGE INCcl a$226,902
+11.8%
13,093
-20.7%
0.00%0.0%
RAVN  RAVEN INDS INC$243,429
+1.3%
11,3170.0%0.00%
-20.0%
GFF  GRIFFON CORP$216,814
+46.4%
11,7070.0%0.00%
+33.3%
OSUR  ORASURE TECHNOLOGIES INC$228,169
+8.1%
19,6190.0%0.00%0.0%
FDP NewFRESH DEL MONTE PRODUCE INCord$228,8439,295
+100.0%
0.00%
CTS  CTS CORP$216,212
-19.5%
10,7890.0%0.00%
-33.3%
UA SellUNDER ARMOUR INCcl c$246,318
-13.3%
27,864
-21.0%
0.00%
-33.3%
RUBI NewRUBICON PROJ INC$200,02729,989
+100.0%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS INC$241,533
+138.2%
50,689
-0.0%
0.00%
+100.0%
SXI  STANDEX INTL CORP$231,754
+17.4%
4,0270.0%0.00%0.0%
AERI  AERIE PHARMACEUTICALS INC$207,585
+9.3%
14,0640.0%0.00%0.0%
BERY SellBERRY GLOBAL GROUP INC$237,998
+28.0%
5,370
-2.7%
0.00%0.0%
BHE  BENCHMARK ELECTRS INC$244,274
+8.1%
11,3090.0%0.00%
-20.0%
GLNG NewGOLAR LNG LTD$216,32429,879
+100.0%
0.00%
TTGT  TECHTARGET INC$209,279
+45.7%
6,9690.0%0.00%
+33.3%
CALX  CALIX INC$220,773
+110.5%
14,8170.0%0.00%
+100.0%
BRBR  BELLRING BRANDS INC$247,376
+17.0%
12,4060.0%0.00%0.0%
LASR BuyNLIGHT INC$245,238
+123.4%
11,017
+5.3%
0.00%
+100.0%
CARA  CARA THERAPEUTICS INC$219,667
+29.4%
12,8460.0%0.00%0.0%
RCKT  ROCKET PHARMACEUTICALS INC$222,193
+50.0%
10,6160.0%0.00%
+33.3%
OXM  OXFORD INDS INC$238,226
+21.4%
5,4130.0%0.00%0.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$218,933
+41.9%
2,616
-2.1%
0.00%
+33.3%
NWS SellNEWS CORP NEWcl b$207,249
+25.2%
17,343
-5.8%
0.00%0.0%
AR BuyANTERO RESOURCES CORP$199,271
+4608.7%
78,453
+1221.4%
0.00%
CASS  CASS INFORMATION SYS INC$198,077
+11.0%
5,0750.0%0.00%0.0%
NMRK BuyNEWMARK GROUP INCcl a$218,559
+16.1%
44,971
+1.5%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$221,452
+116.0%
67,516
+61.4%
0.00%
+100.0%
ACCO  ACCO BRANDS CORP$211,161
+40.6%
29,7410.0%0.00%
+33.3%
UMH BuyUMH PPTYS INC$241,545
+63.8%
18,681
+37.6%
0.00%
+33.3%
Z BuyZILLOW GROUP INCcl c cap stk$209,700
+91.6%
3,640
+19.8%
0.00%
+100.0%
CCF  CHASE CORP$228,678
+24.6%
2,2310.0%0.00%0.0%
NTGR  NETGEAR INC$249,036
+13.4%
9,6190.0%0.00%
-20.0%
BANF  BANCFIRST CORP$235,103
+21.6%
5,7950.0%0.00%0.0%
YORW  YORK WTR CO$199,178
+10.4%
4,1530.0%0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$250,787
+22.3%
16,888
+20.5%
0.00%0.0%
DENN  DENNYS CORP$179,952
+31.5%
17,8170.0%0.00%0.0%
AGNC SellAGNC INVT CORP$149,176
+7.5%
11,564
-11.9%
0.00%0.0%
ACEL NewACCEL ENTERTAINMENT INC$143,83414,936
+100.0%
0.00%
ADTN  ADTRAN INC$161,677
+42.3%
14,7920.0%0.00%
+50.0%
AEGN  AEGION CORP$158,795
-11.5%
10,0060.0%0.00%
-25.0%
AGEN BuyAGENUS INC$175,455
+94.8%
44,645
+21.4%
0.00%
+50.0%
ABTX  ALLEGIANCE BANCSHARES INC$167,066
+5.3%
6,5800.0%0.00%0.0%
ALLY SellALLY FINL INC$150,886
+15.0%
7,609
-16.3%
0.00%0.0%
AMBC  AMBAC FINL GROUP INC$195,668
+16.0%
13,6640.0%0.00%
-25.0%
AMRC  AMERESCO INCcl a$195,738
+63.1%
7,0460.0%0.00%0.0%
APEI  AMERICAN PUBLIC EDUCATION IN$164,635
+23.7%
5,5620.0%0.00%0.0%
AMSWA  AMERICAN SOFTWARE INCcl a$146,253
+10.9%
9,2800.0%0.00%0.0%
CRMT  AMERICAS CAR MART INC$183,297
+55.9%
2,0860.0%0.00%
+50.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$176,577
+32.2%
37,096
-3.4%
0.00%0.0%
ANAB  ANAPTYSBIO INC$182,160
+58.1%
8,1540.0%0.00%
+50.0%
ANDE  ANDERSONS INC$144,810
-26.6%
10,5240.0%0.00%
-25.0%
ANIK SellANIKA THERAPEUTICS INC$175,369
+18.0%
4,648
-9.6%
0.00%0.0%
NLY SellANNALY CAPITAL MANAGEMENT IN$191,250
+8.8%
29,154
-15.9%
0.00%
-25.0%
ATRS BuyANTARES PHARMA INC$147,777
+17.4%
53,737
+0.7%
0.00%0.0%
ATEX BuyANTERIX INC$190,927
+28.2%
4,211
+29.2%
0.00%0.0%
APOG  APOGEE ENTERPRISES INC$174,966
+10.7%
7,5940.0%0.00%0.0%
APLT BuyAPPLIED THERAPEUTICS INC$157,072
+88.4%
4,345
+70.3%
0.00%
+50.0%
ARCH NewARCH RESOURCES INCcl a$147,0505,176
+100.0%
0.00%
ARDX BuyARDELYX INC$147,569
+25.4%
21,325
+3.0%
0.00%
+50.0%
ARCT NewARCTURUS THERAPEUTICS HLDG I$195,0934,174
+100.0%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$188,617
+51.7%
20,087
+42.4%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC$156,778
-42.4%
2,011
-41.4%
0.00%
-50.0%
ATHX BuyATHERSYS INC NEW$155,981
+13.9%
56,515
+23.8%
0.00%0.0%
AVRO BuyAVROBIO INC$173,366
+43.8%
9,935
+28.2%
0.00%0.0%
RILY  B. RILEY FINANCIAL INC$156,563
+18.1%
7,1950.0%0.00%0.0%
TBBK  BANCORP INC DEL$162,994
+61.5%
16,6320.0%0.00%
+50.0%
BANC  BANC OF CALIFORNIA INC$148,339
+35.4%
13,6970.0%0.00%
+50.0%
BMRC  BANK OF MARIN BANCORP$159,384
+11.1%
4,7820.0%0.00%0.0%
BHLB  BERKSHIRE HILLS BANCORP INC$163,658
-25.8%
14,8510.0%0.00%
-40.0%
BTAI NewBIOXCEL THERAPEUTICS INC$180,2873,401
+100.0%
0.00%
BDTX  BLACK DIAMOND THERAPEUTICS I$188,329
+69.0%
4,4670.0%0.00%
+50.0%
BCOR BuyBLUCORA INC$168,091
+8.8%
14,719
+14.8%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$184,646
+200.9%
3,025
+126.6%
0.00%
+200.0%
WIFI BuyBOINGO WIRELESS INC$176,810
+42.1%
13,274
+13.2%
0.00%0.0%
BPFH  BOSTON PRIVATE FINL HLDGS IN$177,869
-3.8%
25,8530.0%0.00%
-25.0%
BDGE  BRIDGE BANCORP INC$142,499
+7.9%
6,2390.0%0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$171,669
+30.1%
58,193
+37.6%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$183,533
+18.0%
3,188
+5.4%
0.00%0.0%
BRKR SellBRUKER CORP$190,911
-25.6%
4,693
-34.4%
0.00%
-40.0%
BMTC  BRYN MAWR BK CORP$164,743
-2.5%
5,9560.0%0.00%
-25.0%
BKE  BUCKLE INC$152,143
+14.4%
9,7030.0%0.00%0.0%
CVI  CVR ENERGY INC$196,796
+21.7%
9,7860.0%0.00%0.0%
CAC  CAMDEN NATL CORP$168,901
+9.8%
4,8900.0%0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$163,229
+111.9%
29,732
+62.1%
0.00%
+50.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$143,627
+85.3%
31,088
+54.4%
0.00%
+50.0%
CVM  CEL SCI CORP$157,137
+29.3%
10,5320.0%0.00%0.0%
CPF  CENTRAL PAC FINL CORP$154,305
+0.8%
9,6260.0%0.00%0.0%
CHNG BuyCHANGE HEALTHCARE INC$173,130
+61.4%
15,458
+43.9%
0.00%
+50.0%
PLCE  CHILDRENS PL INC$180,327
+91.3%
4,8190.0%0.00%
+50.0%
CIR  CIRCOR INTL INC$159,505
+119.1%
6,2600.0%0.00%
+50.0%
CLVS BuyCLOVIS ONCOLOGY INC$158,369
+60.1%
23,462
+50.9%
0.00%
+50.0%
CODX NewCO-DIAGNOSTICS INC$164,2438,488
+100.0%
0.00%
CDXS  CODEXIS INC$191,725
+2.2%
16,8180.0%0.00%
-25.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$189,438
+4.3%
10,825
-2.7%
0.00%
-25.0%
CLNC BuyCOLONY CR REAL ESTATE INC$189,189
+234.5%
26,950
+87.7%
0.00%
+200.0%
CTBI  COMMUNITY TR BANCORP INC$160,262
+3.1%
4,8920.0%0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$193,182
+40.0%
11,984
+16.8%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$153,164
+50.2%
22,624
+0.9%
0.00%
+50.0%
CRBP  CORBUS PHARMACEUTICALS HLDGS$180,830
+60.1%
21,5530.0%0.00%
+50.0%
CRVL  CORVEL CORP$188,142
+30.0%
2,6540.0%0.00%0.0%
COTY SellCOTY INC$186,815
-18.1%
41,793
-5.5%
0.00%
-40.0%
COWN  COWEN INCcl a new$148,435
+67.8%
9,1570.0%0.00%
+50.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$154,036
+151.1%
8,792
+110.7%
0.00%
+200.0%
CFB  CROSSFIRST BANKSHARES INC$148,920
+16.4%
15,2270.0%0.00%0.0%
DBI  DESIGNER BRANDS INCcl a$144,797
+35.9%
21,3880.0%0.00%
+50.0%
DBD SellDIEBOLD NXDF INC$142,586
+71.4%
23,529
-0.4%
0.00%
+50.0%
DRRX NewDURECT CORP$148,55264,031
+100.0%
0.00%
ELF  E L F BEAUTY INC$171,458
+93.8%
8,9910.0%0.00%
+50.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$169,801
+5.1%
3,539
+0.7%
0.00%0.0%
EBIX  EBIX INC$170,249
+47.3%
7,6140.0%0.00%
+50.0%
ECHO  ECHO GLOBAL LOGISTICS INC$194,839
+26.6%
9,0120.0%0.00%0.0%
EIDX  EIDOS THERAPEUTICS INC$184,578
-2.7%
3,8720.0%0.00%
-25.0%
ELAN SellELANCO ANIMAL HEALTH INC$174,646
-18.9%
8,142
-15.3%
0.00%
-40.0%
EFC BuyELLINGTON FINANCIAL INC$160,821
+146.6%
13,652
+19.5%
0.00%
+200.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$145,551
+1.7%
20,793
+30.2%
0.00%0.0%
ENVA  ENOVA INTL INC$156,908
+2.6%
10,5520.0%0.00%0.0%
EQH SellEQUITABLE HLDGS INC$159,721
+9.9%
8,280
-17.7%
0.00%0.0%
EB BuyEVENTBRITE INC$172,068
+119.3%
20,078
+86.8%
0.00%
+50.0%
EVH  EVOLENT HEALTH INCcl a$157,836
+31.1%
22,1680.0%0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$158,740
+41.2%
36,576
+0.5%
0.00%
+50.0%
AGM  FEDERAL AGRIC MTG CORPcl c$192,030
+15.1%
3,0000.0%0.00%
-25.0%
FNF SellFIDELITY NATIONAL FINANCIAL$171,604
+7.6%
5,597
-12.7%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$187,425
+72.6%
8,330
+46.3%
0.00%
+50.0%
THFF  FIRST FINL CORP IND$144,118
+9.3%
3,9120.0%0.00%0.0%
SRCE Buy1ST SOURCE CORP$189,890
+37.0%
5,337
+24.8%
0.00%0.0%
FCEL NewFUELCELL ENERGY INC$159,16570,427
+100.0%
0.00%
GLIBA SellGCI LIBERTY INC$142,880
+5.4%
2,009
-15.6%
0.00%0.0%
GIII  G III APPAREL GROUP LTD$187,934
+72.6%
14,1410.0%0.00%
+50.0%
GERN SellGERON CORP$141,275
+80.2%
64,805
-1.6%
0.00%
+50.0%
LAND BuyGLADSTONE LD CORP$141,313
+46.8%
8,910
+9.7%
0.00%
+50.0%
GPRO BuyGOPRO INCcl a$197,240
+82.8%
41,437
+0.6%
0.00%
+50.0%
GRC  GORMAN RUPP CO$182,471
-0.4%
5,8710.0%0.00%
-25.0%
GOSS BuyGOSSAMER BIO INC$188,214
+33.7%
14,478
+4.4%
0.00%0.0%
GLDD  GREAT LAKES DREDGE & DOCK CO$175,171
+11.6%
18,9170.0%0.00%0.0%
GSBC  GREAT SOUTHN BANCORP INC$143,278
-0.1%
3,5500.0%0.00%0.0%
HEES  H & E EQUIPMENT SERVICES INC$182,379
+25.9%
9,8690.0%0.00%0.0%
HONE BuyHARBORONE BANCORP INC NEW$151,730
+125.4%
17,767
+98.8%
0.00%
+200.0%
HSTM  HEALTHSTREAM INC$187,574
-7.6%
8,4760.0%0.00%
-25.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$161,306
+111.8%
46,486
+0.1%
0.00%
+50.0%
FIXX BuyHOMOLOGY MEDICINES INC$166,984
+25.3%
10,993
+28.1%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$154,011
+37.8%
14,407
+27.1%
0.00%
+50.0%
IAA SellIAA INC$178,232
-32.2%
4,621
-47.3%
0.00%
-50.0%
IGMS BuyIGM BIOSCIENCES INC$168,046
+73.3%
2,302
+33.3%
0.00%
+50.0%
IHRT NewIHEARTMEDIA INC$168,78720,214
+100.0%
0.00%
IMAX  IMAX CORP$182,151
+23.9%
16,2490.0%0.00%0.0%
IMVT NewIMMUNOVANT INC$158,8596,524
+100.0%
0.00%
PI BuyIMPINJ INC$152,431
+98.1%
5,549
+20.5%
0.00%
+50.0%
IMKTA  INGLES MKTS INCcl a$192,609
+19.1%
4,4720.0%0.00%0.0%
TILE  INTERFACE INC$148,905
+7.7%
18,2930.0%0.00%0.0%
IWO  ISHARES TRrus 2000 grw etf$170,668
+30.8%
8250.0%0.00%0.0%
IIIV  I3 VERTICALS INC$155,546
+58.5%
5,1420.0%0.00%
+50.0%
JOUT  JOHNSON OUTDOORS INCcl a$162,926
+45.2%
1,7900.0%0.00%
+50.0%
KREF BuyKKR REAL ESTATE FIN TR INC$157,427
+40.3%
9,495
+27.0%
0.00%
+50.0%
KRNY SellKEARNY FINL CORP MD$195,535
-9.8%
23,904
-5.3%
0.00%
-40.0%
KELYA  KELLY SVCS INCcl a$165,963
+24.6%
10,4940.0%0.00%0.0%
KFRC  KFORCE INC$179,332
+14.4%
6,1310.0%0.00%0.0%
KNL BuyKNOLL INC$187,519
+41.6%
15,383
+19.9%
0.00%0.0%
KRA  KRATON CORPORATION$170,882
+113.3%
9,8890.0%0.00%
+50.0%
KRYS BuyKRYSTAL BIOTECH INC$191,443
+35.7%
4,622
+41.7%
0.00%0.0%
LPLA SellLPL FINL HLDGS INC$153,978
-49.9%
1,964
-65.2%
0.00%
-57.1%
LBAI  LAKELAND BANCORP INC$165,998
+5.7%
14,5230.0%0.00%0.0%
LMAT  LEMAITRE VASCULAR INC$148,606
+5.9%
5,6290.0%0.00%0.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$162,638
+37.5%
4,721
+26.2%
0.00%0.0%
LL NewLUMBER LIQUIDATORS HLDGS INC$142,20410,260
+100.0%
0.00%
LYFT SellLYFT INC$160,264
+4.7%
4,855
-14.8%
0.00%0.0%
MBI  MBIA INC$169,650
+1.5%
23,4000.0%0.00%
-25.0%
MGPI  MGP INGREDIENTS INC NEW$158,088
+36.5%
4,3070.0%0.00%
+50.0%
MRC BuyMRC GLOBAL INC$171,236
+91.4%
28,974
+37.9%
0.00%
+50.0%
MYRG  MYR GROUP INC DEL$173,112
+21.8%
5,4250.0%0.00%0.0%
HZO  MARINEMAX INC$166,626
+114.9%
7,4420.0%0.00%
+50.0%
MATW  MATTHEWS INTL CORPcl a$190,503
-21.0%
9,9740.0%0.00%
-40.0%
MDLA BuyMEDALLIA INC$164,186
+96.7%
6,505
+56.1%
0.00%
+50.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$170,720
+53.0%
11,000
+22.2%
0.00%
+50.0%
MDP SellMEREDITH CORP$186,007
-32.4%
12,784
-43.2%
0.00%
-50.0%
EBSB  MERIDIAN BANCORP INC MD$191,354
+3.4%
16,4960.0%0.00%
-25.0%
CASH  META FINL GROUP INC$187,678
-16.3%
10,3290.0%0.00%
-40.0%
MIK NewMICHAELS COS INC$195,20327,610
+100.0%
0.00%
MOBL BuyMOBILEIRON INC$150,745
+30.2%
30,577
+0.3%
0.00%
+50.0%
MYE  MYERS INDS INC$152,266
+35.3%
10,4650.0%0.00%
+50.0%
NGM  NGM BIOPHARMACEUTICALS INC$164,651
+60.1%
8,3410.0%0.00%
+50.0%
NPK  NATIONAL PRESTO INDS INC$151,796
+23.4%
1,7370.0%0.00%0.0%
NLTX NewNEOLEUKIN THERAPEUTICS INC$169,42010,206
+100.0%
0.00%
NPTN BuyNEOPHOTONICS CORP$171,198
+88.7%
19,279
+54.1%
0.00%
+50.0%
SNR BuyNEW SR INVT GROUP INC$142,957
+57.5%
39,491
+11.4%
0.00%
+50.0%
NXGN  NEXTGEN HEALTHCARE INC$185,760
+5.2%
16,9180.0%0.00%
-25.0%
NCBS  NICOLET BANKSHARES INC$158,208
+0.4%
2,8870.0%0.00%0.0%
NFBK  NORTHFIELD BANCORP INC DEL$167,547
+2.9%
14,5440.0%0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$144,871
+24.5%
5,725
-17.4%
0.00%
+50.0%
ODT SellODONATE THERAPEUTICS INC$181,427
+52.4%
4,285
-0.6%
0.00%0.0%
ON SellON SEMICONDUCTOR CORP$163,773
+33.1%
8,263
-16.5%
0.00%0.0%
FLWS  FLWS/1-800 FLOWERScl a$176,296
+51.3%
8,8060.0%0.00%
+50.0%
OPCH  OPTION CARE HEALTH INC$148,322
+46.6%
10,6860.0%0.00%
+50.0%
OBNK  ORIGIN BANCORP INC$149,226
+8.6%
6,7830.0%0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$193,332
+42.9%
4,418
+29.5%
0.00%0.0%
OFIX  ORTHOFIX MED INC$197,088
+14.2%
6,1590.0%0.00%
-25.0%
OMI  OWENS & MINOR INC NEW$154,716
-16.7%
20,3040.0%0.00%
-25.0%
PAE NewPAE INC$190,48319,925
+100.0%
0.00%
CNXN BuyPC CONNECTION INC$185,255
+49.7%
3,996
+33.1%
0.00%0.0%
PDFS  PDF SOLUTIONS INC$178,329
+66.9%
9,1170.0%0.00%
+50.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$159,970
+13.8%
46,368
+0.9%
0.00%0.0%
PD BuyPAGERDUTY INC$155,721
+201.2%
5,441
+81.9%
0.00%
+200.0%
PAR NewPAR TECHNOLOGY CORP$153,0925,115
+100.0%
0.00%
PTON NewPELOTON INTERACTIVE INC$196,0713,394
+100.0%
0.00%
PNTG  PENNANT GROUP INC$188,665
+59.6%
8,3480.0%0.00%0.0%
PAHC  PHIBRO ANIMAL HEALTH CORP$169,599
+8.7%
6,4560.0%0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$186,449
-30.7%
11,039
-25.6%
0.00%
-50.0%
PING BuyPING IDENTITY HLDG CORP$145,560
+68.0%
4,536
+4.8%
0.00%
+50.0%
POLY  PLANTRONICS INC NEW$155,373
+45.9%
10,5840.0%0.00%
+50.0%
PQG  PQ GROUP HLDGS INC$161,343
+21.5%
12,1860.0%0.00%0.0%
PFBC  PREFERRED BK LOS ANGELES CA$190,725
+26.7%
4,4510.0%0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$155,397
+17.8%
20,447
+11.3%
0.00%0.0%
PRVB NewPROVENTION BIO INC$191,23313,553
+100.0%
0.00%
QCRH  QCR HOLDINGS INC$154,185
+15.2%
4,9450.0%0.00%0.0%
QADA  QAD INCcl a$144,150
+3.4%
3,4920.0%0.00%0.0%
NX  QUANEX BUILDING PRODUCTS COR$155,664
+37.7%
11,2150.0%0.00%
+50.0%
QTRX BuyQUANTERIX CORP$168,750
+123.0%
6,161
+49.6%
0.00%
+50.0%
QNST  QUINSTREET INC$151,042
+29.9%
14,4400.0%0.00%
+50.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$180,050
+17.1%
24,597
+4.0%
0.00%0.0%
RMR  RMR GROUP INCcl a$151,328
+9.3%
5,1350.0%0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$178,837
+33.2%
5,690
-7.1%
0.00%0.0%
REPL NewREPLIMUNE GROUP INC$158,0216,359
+100.0%
0.00%
RVMD  REVOLUTION MEDICINES INC$156,556
+44.1%
4,9590.0%0.00%
+50.0%
SM BuySM ENERGY CO$141,086
+211.3%
37,623
+1.3%
0.00%
+200.0%
SP  SP PLUS CORP$154,538
-0.2%
7,4620.0%0.00%0.0%
JOE  ST JOE CO$191,889
+15.7%
9,8810.0%0.00%
-25.0%
BFS BuySAUL CTRS INC$171,321
+8.4%
5,309
+10.0%
0.00%0.0%
SCSC  SCANSOURCE INC$186,770
+12.6%
7,7530.0%0.00%
-25.0%
SCHN  SCHNITZER STL INDScl a$159,730
+35.3%
9,0550.0%0.00%0.0%
SSP  SCRIPPS E W CO OHIOcl a new$150,666
+16.0%
17,2190.0%0.00%0.0%
CKH  SEACOR HOLDINGS INC$153,013
+5.0%
5,4030.0%0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$168,766
+39.8%
14,804
+11.7%
0.00%0.0%
SHYF NewSHYFT GROUP INC$177,83010,560
+100.0%
0.00%
SRI  STONERIDGE INC$189,142
+23.3%
9,1550.0%0.00%0.0%
SPWR  SUNPOWER CORP$176,165
+51.1%
22,9980.0%0.00%
+50.0%
SRDX  SURMODICS INC$195,315
+29.8%
4,5170.0%0.00%0.0%
AMTD SellTD AMERITRADE HLDG CORP$192,377
-67.7%
5,288
-69.2%
0.00%
-76.9%
TRTX BuyTPG RE FIN TR INC$177,143
+96.2%
20,598
+25.3%
0.00%
+50.0%
THR  THERMON GROUP HLDGS INC$151,761
-3.3%
10,4160.0%0.00%0.0%
TVTY NewTIVITY HEALTH INC$175,40015,481
+100.0%
0.00%
GTS  TRIPLE-S MGMT CORPcl b$144,210
+34.9%
7,5820.0%0.00%
+50.0%
TSC BuyTRISTATE CAP HLDGS INC$172,119
+104.4%
10,956
+25.8%
0.00%
+50.0%
TBK  TRIUMPH BANCORP INC$189,622
-6.7%
7,8130.0%0.00%
-25.0%
TGI BuyTRIUMPH GROUP INC NEW$141,745
+145.9%
15,732
+84.5%
0.00%
+200.0%
TBI  TRUEBLUE INC$173,085
+19.7%
11,3350.0%0.00%0.0%
TRST  TRUSTCO BK CORP N Y$189,121
+17.0%
29,8770.0%0.00%0.0%
TCX  TUCOWS INC$178,552
+18.8%
3,1150.0%0.00%0.0%
TPC  TUTOR PERINI CORP$148,645
+81.3%
12,2040.0%0.00%
+50.0%
TRWH  TWIN RIV WORLDWIDE HLDGS INC$157,278
+71.3%
7,0560.0%0.00%
+50.0%
UFCS  UNITED FIRE GROUP INC$193,416
-15.0%
6,9800.0%0.00%
-40.0%
UVE  UNIVERSAL INS HLDGS INC$187,866
-0.9%
10,5840.0%0.00%
-25.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$161,984
-7.5%
13,635
+9.8%
0.00%
-25.0%
VBIV NewVBI VACCINES INC$167,91554,166
+100.0%
0.00%
MTN SellVAIL RESORTS INC$182,696
-52.8%
1,003
-61.7%
0.00%
-62.5%
VNDA  VANDA PHARMACEUTICALS INC$194,411
+10.4%
16,9940.0%0.00%
-25.0%
VECO BuyVEECO INSTRS INC DEL$196,118
+76.6%
14,538
+25.3%
0.00%
+50.0%
VEC  VECTRUS INC$192,688
+18.6%
3,9220.0%0.00%0.0%
VCEL BuyVERICEL CORP$193,176
+75.5%
13,978
+16.4%
0.00%
+50.0%
VKTX SellVIKING THERAPEUTICS INC$156,291
+53.5%
21,677
-0.4%
0.00%
+50.0%
VST SellVISTRA ENERGY CORP$185,008
+12.8%
9,936
-3.3%
0.00%0.0%
VSLR SellVIVINT SOLAR INC$161,192
+102.0%
16,282
-10.8%
0.00%
+50.0%
WNC SellWABASH NATL CORP$175,899
+42.5%
16,563
-3.1%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP$183,400
-3.9%
5,600
+7.3%
0.00%
-25.0%
WMK  WEIS MKTS INC$166,298
+20.3%
3,3180.0%0.00%0.0%
WINA  WINMARK CORP$150,177
+34.4%
8770.0%0.00%
+50.0%
WETF BuyWISDOMTREE INVTS INC$153,697
+53.4%
44,293
+3.0%
0.00%
+50.0%
ZNTL NewZENTALIS PHARMACEUTICALS INC$168,3103,505
+100.0%
0.00%
ZUMZ  ZUMIEZ INC$174,903
+58.1%
6,3880.0%0.00%
+50.0%
ZYXI  ZYNEX INC$145,042
+124.7%
5,8320.0%0.00%
+200.0%
DOX NewAMDOCS LTD$164,4372,701
+100.0%
0.00%
ICHR NewICHOR HOLDINGS$170,0596,398
+100.0%
0.00%
KNSA NewKINIKSA PHARMACEUTICALS LTD$158,4096,217
+100.0%
0.00%
LXFR NewLUXFER HOLDINGS PLC$141,2599,983
+100.0%
0.00%
NAT NewNORDIC AMERICAN TANKERS LIMI$179,76544,277
+100.0%
0.00%
QTNT NewQUOTIENT LTD$146,31319,772
+100.0%
0.00%
SIG NewSIGNET JEWELERS LIMITED$170,12316,565
+100.0%
0.00%
ESLT NewELBIT SYS LTDord$162,2941,185
+100.0%
0.00%
URGN NewUROGEN PHARMA LTD$159,0976,091
+100.0%
0.00%
DHT NewDHT HOLDINGS INC$174,65134,045
+100.0%
0.00%
KE  KIMBALL ELECTRONICS INC$117,229
+24.0%
8,6580.0%0.00%0.0%
RAPT NewRAPT THERAPEUTICS INC$107,0263,688
+100.0%
0.00%
STOK  STOKE THERAPEUTICS INC$131,661
+4.1%
5,5250.0%0.00%
-33.3%
SNDX  SYNDAX PHARMACEUTICALS INC$117,523
+35.1%
7,9300.0%0.00%0.0%
PFNX BuyPFENEX INC$98,739
+4.0%
11,825
+9.9%
0.00%0.0%
PSNL NewPERSONALIS INC$85,5766,598
+100.0%
0.00%
PUB  PEOPLES UTAH BANCORP$115,069
+16.0%
5,1210.0%0.00%0.0%
SYRS BuySYROS PHARMACEUTICALS INC$133,303
+83.9%
12,505
+2.3%
0.00%0.0%
SYX  SYSTEMAX INC$84,769
+15.8%
4,1270.0%0.00%0.0%
PFIS  PEOPLES FINL SVCS CORP$95,322
-3.9%
2,4960.0%0.00%0.0%
PEBO  PEOPLES BANCORP INC$117,061
-3.9%
5,5010.0%0.00%
-33.3%
PGC  PEAPACK-GLADSTONE FINL CORP$104,701
+4.3%
5,5900.0%0.00%0.0%
PAYS NewPAYSIGN INC$102,56710,563
+100.0%
0.00%
PASG NewPASSAGE BIO INC$128,5604,704
+100.0%
0.00%
PARR SellPAR PACIFIC HOLDINGS INC$108,464
+13.4%
12,065
-10.4%
0.00%0.0%
PPD BuyPPD INC$116,526
+87.7%
4,348
+24.8%
0.00%
+100.0%
TRGP SellTARGA RES CORP$94,128
+145.4%
4,690
-15.5%
0.00%
+100.0%
PCG SellPG&E CORP$95,761
-17.2%
10,796
-16.0%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC$109,108
+3.4%
37,494
+0.2%
0.00%0.0%
TCRR NewTCR2 THERAPEUTICS INC$87,0915,670
+100.0%
0.00%
OVID NewOVID THERAPEUTICS INC$106,57014,460
+100.0%
0.00%
ORIC NewORIC PHARMACEUTICALS INC$107,4983,187
+100.0%
0.00%
TRC  TEJON RANCH CO$90,144
+2.4%
6,2600.0%0.00%0.0%
ORC BuyORCHID IS CAP INC$109,051
+63.5%
23,153
+2.4%
0.00%
+100.0%
ORBC NewORBCOMM INC$94,10224,442
+100.0%
0.00%
OPRT NewOPORTUN FINL CORP$93,4216,951
+100.0%
0.00%
OOMA  OOMA INC$108,191
+38.1%
6,5650.0%0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$123,252
+39.3%
6,995
+10.1%
0.00%0.0%
OFLX  OMEGA FLEX INC$109,715
+25.4%
1,0370.0%0.00%0.0%
TEN BuyTENNECO INC$128,452
+565.5%
16,991
+216.9%
0.00%
OIS NewOIL STS INTL INC$109,31223,013
+100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$127,033
+72.9%
15,250
+2.7%
0.00%0.0%
NXTC BuyNEXTCURE INC$109,666
-35.4%
5,115
+11.6%
0.00%
-50.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$129,289
+92.3%
52,771
-8.1%
0.00%
+100.0%
NLS NewNAUTILUS INC$95,58310,311
+100.0%
0.00%
NSSC  NAPCO SEC TECHNOLOGIES INC$95,595
+54.2%
4,0870.0%0.00%
+100.0%
NK NewNANTKWEST INC$119,9889,771
+100.0%
0.00%
NVEC  NVE CORP$93,549
+18.8%
1,5130.0%0.00%0.0%
MPAA  MOTORCAR PTS AMER INC$111,586
+40.5%
6,3150.0%0.00%0.0%
MORF NewMORPHIC HLDG INC$123,8624,579
+100.0%
0.00%
TXMD BuyTHERAPEUTICSMD INC$92,833
+103.3%
74,266
+72.4%
0.00%
+100.0%
MCRI  MONARCH CASINO & RESORT INC$136,047
+21.4%
3,9920.0%0.00%0.0%
MTEM BuyMOLECULAR TEMPLATES INC$112,444
+41.8%
8,154
+36.7%
0.00%0.0%
MOD BuyMODINE MFG CO$91,560
+396.3%
16,587
+192.2%
0.00%
MITK  MITEK SYS INC$104,480
+22.0%
10,8720.0%0.00%0.0%
MLR  MILLER INDS INC TENN$126,433
+5.3%
4,2470.0%0.00%
-33.3%
MOFG BuyMIDWESTONE FINL GROUP INC NE$138,520
+67.0%
6,926
+74.8%
0.00%0.0%
MSBI  MIDLAND STS BANCORP INC ILL$105,936
-14.5%
7,0860.0%0.00%
-33.3%
MCBS BuyMETROCITY BANKSHARES INC$91,139
+41.2%
6,360
+15.7%
0.00%
+100.0%
MBWM  MERCANTILE BANK CORP$124,458
+6.8%
5,5070.0%0.00%0.0%
MEET BuyMEET GROUP INC$134,054
+6.9%
21,483
+0.6%
0.00%
-33.3%
MTRX  MATRIX SVC CO$98,036
+2.6%
10,0860.0%0.00%0.0%
MCFT NewMASTERCRAFT BOAT HLDGS INC$126,9306,663
+100.0%
0.00%
MCS  MARCUS CORP$92,014
+7.7%
6,9340.0%0.00%0.0%
MNKD BuyMANNKIND CORP$114,459
+205.3%
65,405
+79.7%
0.00%
+100.0%
TMDX BuyTRANSMEDICS GROUP INC$107,430
+68.6%
5,995
+13.6%
0.00%
+100.0%
MTW  MANITOWOC CO INC$112,401
+28.0%
10,3310.0%0.00%0.0%
TG  TREDEGAR CORP$120,397
-1.5%
7,8180.0%0.00%
-33.3%
MTSC  MTS SYS CORP$96,675
-21.8%
5,4960.0%0.00%
-33.3%
MSGN  MSG NETWORK INCcl a$139,061
-2.5%
13,9760.0%0.00%
-33.3%
MEIP NewMEI PHARMA INC$140,56034,034
+100.0%
0.00%
TRUE NewTRUECAR INC$86,05833,356
+100.0%
0.00%
LOB  LIVE OAK BANCSHARES INC$118,198
+16.4%
8,1460.0%0.00%0.0%
FWONK SellLIBERTY MEDIA CORP DEL$127,982
-1.9%
4,036
-15.7%
0.00%
-33.3%
TWOU Buy2U INC$92,167
+89.3%
2,428
+5.8%
0.00%
+100.0%
LBRT NewLIBERTY OILFIELD SVCS INC$107,15619,554
+100.0%
0.00%
UFPT  UFP TECHNOLOGIES INC$102,792
+15.7%
2,3330.0%0.00%0.0%
LC  LENDINGCLUB CORP$94,340
-42.0%
20,7340.0%0.00%
-33.3%
KOP  KOPPERS HOLDINGS INC$128,150
+52.3%
6,8020.0%0.00%0.0%
USCR  U S CONCRETE INC$126,282
+36.7%
5,0920.0%0.00%0.0%
RC BuyREADY CAPITAL CORP$108,182
+24.3%
12,449
+3.3%
0.00%0.0%
SLCA NewU S SILICA HLDGS INC$89,17124,701
+100.0%
0.00%
KBAL  KIMBALL INTL INCcl b$128,362
-2.9%
11,1040.0%0.00%
-33.3%
UI SellUBIQUITI INC$101,943
+20.0%
584
-2.7%
0.00%0.0%
KROS NewKEROS THERAPEUTICS INC$98,6892,631
+100.0%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$136,367
+79.6%
12,975
+50.2%
0.00%0.0%
JCAP  JERNIGAN CAP INC$89,768
+24.8%
6,5620.0%0.00%0.0%
XENT  INTERSECT ENT INC$132,814
+14.3%
9,8090.0%0.00%0.0%
IIIN  INSTEEL INDUSTRIES INC$119,988
+43.9%
6,2920.0%0.00%0.0%
IBCP  INDEPENDENT BK CORP MICH$106,207
+15.4%
7,1520.0%0.00%0.0%
HY  HYSTER YALE MATLS HANDLING Icl a$134,498
-3.6%
3,4790.0%0.00%
-33.3%
USFD SellUS FOODS HLDG CORP$88,208
-5.9%
4,473
-15.5%
0.00%0.0%
HTBI  HOMETRUST BANCSHARES INC$95,344
+0.5%
5,9590.0%0.00%0.0%
HIBB  HIBBETT SPORTS INC$116,699
+91.5%
5,5730.0%0.00%
+100.0%
HT BuyHERSHA HOSPITALITY TR$99,878
+840.0%
17,340
+484.2%
0.00%
HRTG  HERITAGE INS HLDGS INC$114,171
+22.2%
8,7220.0%0.00%0.0%
HCCI  HERITAGE CRYSTAL CLEAN INC$88,924
+7.5%
5,0930.0%0.00%0.0%
HTBK  HERITAGE COMMERCE CORP$132,696
-2.2%
17,6810.0%0.00%
-33.3%
UBX NewUNITY BIOTECHNOLOGY INC$90,07210,377
+100.0%
0.00%
UVSP  UNIVEST FINANCIAL CORPORATIO$137,481
-1.1%
8,5180.0%0.00%
-33.3%
HSII  HEIDRICK & STRUGGLES INTL IN$134,736
-3.9%
6,2320.0%0.00%
-33.3%
HAYN  HAYNES INTERNATIONAL INC$92,646
+13.3%
3,9660.0%0.00%0.0%
HWKN  HAWKINS INC$140,727
+19.6%
3,3050.0%0.00%0.0%
HVT  HAVERTY FURNITURE INC$93,376
+34.6%
5,8360.0%0.00%
+100.0%
HLIT BuyHARMONIC INC$132,392
-15.1%
27,872
+3.0%
0.00%
-33.3%
HAFC  HANMI FINL CORP$99,858
-10.5%
10,2840.0%0.00%0.0%
UTMD  UTAH MED PRODS INC$122,118
-5.8%
1,3780.0%0.00%
-33.3%
HCKT  HACKETT GROUP INC$107,128
+6.4%
7,9120.0%0.00%0.0%
VSEC NewVSE CORP$95,4573,041
+100.0%
0.00%
HFFG BuyHF FOODS GROUP INC$108,247
+77.5%
11,961
+64.6%
0.00%
+100.0%
HDS SellHD SUPPLY HLDGS INC$113,548
+1.7%
3,277
-16.6%
0.00%0.0%
HCI  HCI GROUP INC$99,148
+14.7%
2,1470.0%0.00%0.0%
GES  GUESS INC$140,437
+42.8%
14,5230.0%0.00%0.0%
GRPN NewGROUPON INC$129,3047,136
+100.0%
0.00%
GSKY NewGREENSKY INCcl a$111,25522,705
+100.0%
0.00%
GPRE SellGREEN PLAINS INC$125,634
+98.9%
12,299
-5.6%
0.00%
+100.0%
VXRT NewVAXART INC$136,16615,386
+100.0%
0.00%
GRBK  GREEN BRICK PARTNERS INC$100,370
+47.2%
8,4700.0%0.00%
+100.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$129,254
+51.1%
9,239
+31.8%
0.00%0.0%
GPMT BuyGRANITE PT MTG TR INC$131,423
+213.7%
18,304
+121.5%
0.00%
+100.0%
VSTM NewVERASTEM INC$95,97355,798
+100.0%
0.00%
GRA SellGRACE W R & CO DEL NEW$118,489
-16.9%
2,332
-41.8%
0.00%
-33.3%
GCO  GENESCO INC$108,257
+62.4%
4,9980.0%0.00%
+100.0%
GME SellGAMESTOP CORP NEWcl a$91,270
+13.3%
21,030
-8.7%
0.00%0.0%
GTTN  GTT COMMUNICATIONS INC$104,905
+2.6%
12,8560.0%0.00%0.0%
VERI NewVERITONE INC$109,3257,357
+100.0%
0.00%
FF  FUTUREFUEL CORP$97,799
+6.0%
8,1840.0%0.00%0.0%
VRS  VERSO CORPcl a$135,363
+6.0%
11,3180.0%0.00%
-33.3%
FTDR BuyFRONTDOOR INC$114,903
+60.5%
2,592
+25.9%
0.00%0.0%
VVI  VIAD CORP$115,166
-10.4%
6,0550.0%0.00%
-33.3%
FSB  FRANKLIN FINL NETWORK INC$114,124
+26.3%
4,4320.0%0.00%0.0%
FRG NewFRANCHISE GROUP INC$136,6626,246
+100.0%
0.00%
FORR  FORRESTER RESH INC$110,826
+9.6%
3,4590.0%0.00%0.0%
VMD NewVIEMED HEALTHCARE INC$118,59812,354
+100.0%
0.00%
VRAY BuyVIEWRAY INC$85,662
-9.8%
38,242
+0.7%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$124,244
+132.2%
8,239
+59.4%
0.00%
+100.0%
VHC BuyVIRNETX HLDG CORP$125,073
+19.7%
19,242
+0.7%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$107,852
+131.3%
4,570
+104.0%
0.00%
+100.0%
FFIC  FLUSHING FINL CORP$110,604
-13.8%
9,6010.0%0.00%
-33.3%
FLDM NewFLUIDIGM CORP DEL$99,28824,760
+100.0%
0.00%
FLXN  FLEXION THERAPEUTICS INC$137,483
+67.1%
10,4550.0%0.00%0.0%
FMBH  FIRST MID BANCSHARES INC$113,550
+10.5%
4,3290.0%0.00%0.0%
VPG  VISHAY PRECISION GROUP INC$90,430
+22.4%
3,6790.0%0.00%0.0%
FLIC  FIRST LONG IS CORP$128,318
-5.8%
7,8530.0%0.00%
-33.3%
FCBC  FIRST CMNTY BANKSHARES INC V$135,171
-3.6%
6,0210.0%0.00%
-33.3%
FNLC  FIRST BANCORP INC ME$86,192
-1.4%
3,9720.0%0.00%0.0%
FEYE SellFIREEYE INC$89,949
-39.2%
7,388
-47.1%
0.00%
-33.3%
VOYA SellVOYA FINANCIAL INC$119,331
-20.2%
2,558
-30.6%
0.00%
-33.3%
VYGR  VOYAGER THERAPEUTICS INC$114,186
+37.9%
9,0480.0%0.00%0.0%
FISI  FINANCIAL INSTNS INC$95,525
+2.6%
5,1330.0%0.00%0.0%
FMNB  FARMERS NATIONAL BANC CORP$103,407
+2.0%
8,7190.0%0.00%0.0%
FRPH  FRP HLDGS INC$103,276
-5.6%
2,5450.0%0.00%0.0%
FBK  FB FINL CORP$135,418
+25.6%
5,4670.0%0.00%0.0%
FFG  FBL FINL GROUP INCcl a$113,341
-23.1%
3,1580.0%0.00%
-33.3%
EZPW SellEZCORP INCcl a non vtg$110,099
+51.0%
17,476
-0.1%
0.00%0.0%
EXPI  EXP WORLD HLDGS INC$125,420
+101.5%
7,3560.0%0.00%
+100.0%
EVRI BuyEVERI HLDGS INC$135,398
+797.8%
26,240
+474.2%
0.00%
EEFT SellEURONET WORLDWIDE INC$98,024
-67.4%
1,023
-70.8%
0.00%
-66.7%
ETH  ETHAN ALLEN INTERIORS INC$98,698
+15.8%
8,3430.0%0.00%0.0%
WSBF  WATERSTONE FINL INC MD$136,258
+2.0%
9,1880.0%0.00%
-33.3%
EQBK  EQUITY BANCSHARES INC$93,635
+1.1%
5,3690.0%0.00%0.0%
EBF  ENNIS INC$134,744
-3.4%
7,4280.0%0.00%
-33.3%
EIGI NewENDURANCE INTL GROUP HLDGS I$94,08423,346
+100.0%
0.00%
ERII  ENERGY RECOVERY INC$92,477
+2.1%
12,1760.0%0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$102,848
+78.4%
6,968
+2.1%
0.00%
+100.0%
DX  DYNEX CAP INC$115,201
+37.0%
8,0560.0%0.00%0.0%
WTBA  WEST BANCORPORATION INCcap stk$93,589
+7.0%
5,3510.0%0.00%0.0%
DCO  DUCOMMUN INC DEL$125,532
+40.3%
3,6000.0%0.00%0.0%
DFIN  DONNELLEY FINL SOLUTIONS INC$89,527
+59.4%
10,6580.0%0.00%
+100.0%
DLB SellDOLBY LABORATORIES INC$113,362
+9.8%
1,721
-9.7%
0.00%0.0%
DCOM  DIME CMNTY BANCSHARES INC$137,684
+0.1%
10,0280.0%0.00%
-33.3%
DGII  DIGI INTL INC$106,632
+22.1%
9,1530.0%0.00%0.0%
DHIL  DIAMOND HILL INVESTMENT GROU$115,716
+26.0%
1,0180.0%0.00%0.0%
WSR BuyWHITESTONE REIT$121,402
+31.7%
16,699
+12.3%
0.00%0.0%
WOW NewWIDEOPENWEST INC$91,66617,394
+100.0%
0.00%
DJCO  DAILY JOURNAL CORP$113,670
+18.3%
4210.0%0.00%0.0%
DXPE  DXP ENTERPRISES INC NEW$107,076
+62.4%
5,3780.0%0.00%
+100.0%
DSPG  DSP GROUP INC$115,352
+18.5%
7,2640.0%0.00%0.0%
BOOM  DMC GLOBAL INC$140,484
+19.9%
5,0900.0%0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$121,901
+81.1%
14,634
+66.8%
0.00%
+100.0%
CTSO NewCYTOSORBENTS CORP$103,80210,485
+100.0%
0.00%
CUBI  CUSTOMERS BANCORP INC$110,680
+10.0%
9,2080.0%0.00%0.0%
CACC SellCREDIT ACCEP CORP MICH$103,076
-38.5%
246
-62.4%
0.00%
-50.0%
WRLD  WORLD ACCEP CORP DEL$137,264
+20.0%
2,0950.0%0.00%0.0%
CNR BuyCORNERSTONE BLDG BRANDS INC$91,894
+33.4%
15,164
+0.4%
0.00%
+100.0%
ROAD  CONSTRUCTION PARTNERS INC$103,683
+5.2%
5,8380.0%0.00%0.0%
CNDT BuyCONDUENT INC$131,080
-2.0%
54,845
+0.5%
0.00%
-33.3%
CNCE  CONCERT PHARMACEUTICALS INC$94,127
+12.6%
9,4600.0%0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS C$126,810
+27.1%
7,5080.0%0.00%0.0%
XPEL NewXPEL INC$98,5486,301
+100.0%
0.00%
CPSI  COMPUTER PROGRAMS & SYS INC$103,102
+2.4%
4,5240.0%0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$88,021
-9.5%
29,243
+0.4%
0.00%0.0%
CLCT NewCOLLECTORS UNIVERSE INC$111,0333,239
+100.0%
0.00%
CLNE  CLEAN ENERGY FUELS CORP$107,384
+24.7%
48,3710.0%0.00%0.0%
CLAR BuyCLARUS CORP NEW$86,410
+18.4%
7,462
+0.2%
0.00%0.0%
CIA  CITIZENS INCcl a$97,913
-8.1%
16,3460.0%0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$97,778
+18.9%
4,735
+15.2%
0.00%0.0%
CHUY  CHUYS HLDGS INC$89,459
+47.8%
6,0120.0%0.00%
+100.0%
CHEF NewCHEFS WHSE INC$108,8308,014
+100.0%
0.00%
CLDT BuyCHATHAM LODGING TR$127,131
+93.5%
20,773
+87.9%
0.00%
+100.0%
ECOM BuyCHANNELADVISOR CORP$131,884
+551.8%
8,326
+198.7%
0.00%
ZG BuyZILLOW GROUP INCcl a$88,749
+91.3%
1,544
+13.0%
0.00%
+100.0%
CENX BuyCENTURY ALUM CO$119,321
+97.6%
16,735
+0.3%
0.00%
+100.0%
CENT  CENTRAL GARDEN & PET CO$126,433
+30.9%
3,5130.0%0.00%0.0%
CELH NewCELSIUS HLDGS INC$132,78911,282
+100.0%
0.00%
ZIXI BuyZIX CORP$119,460
+62.4%
17,313
+1.4%
0.00%0.0%
CTT  CATCHMARK TIMBER TR INCcl a$128,520
+22.6%
14,5220.0%0.00%0.0%
CSTL  CASTLE BIOSCIENCES INC$122,832
+26.4%
3,2590.0%0.00%0.0%
CARS BuyCARS COM INC$119,583
+36.3%
20,761
+1.7%
0.00%0.0%
CSV  CARRIAGE SVCS INC$89,748
+12.2%
4,9530.0%0.00%0.0%
CCBG  CAPITAL CITY BK GROUP INC$87,299
+4.1%
4,1670.0%0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$112,378
+42.1%
1,897
+24.7%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC$115,859
+61.5%
21,943
+35.8%
0.00%0.0%
CAL  CALERES INC$115,150
+60.4%
13,8070.0%0.00%0.0%
CAMP BuyCALAMP CORP$84,602
+260.6%
10,562
+102.6%
0.00%
CRAI  CRA INTL INC$107,835
+18.2%
2,7300.0%0.00%0.0%
CCNE  CNB FINL CORP PA$87,247
-5.0%
4,8660.0%0.00%0.0%
AXS NewAXIS CAPITAL HOLDINGS LTD$86,1492,124
+100.0%
0.00%
AXTA NewAXALTA COATING SYS LTD$96,7174,289
+100.0%
0.00%
CBTX  CBTX INC$132,699
+18.2%
6,3190.0%0.00%0.0%
CAI  CAI INTERNATIONAL INC$91,047
+17.8%
5,4650.0%0.00%0.0%
BY  BYLINE BANCORP INC$105,730
+26.3%
8,0710.0%0.00%0.0%
BG NewBUNGE LIMITED$115,6162,811
+100.0%
0.00%
CETV NewCENTRAL EUROPEAN MEDIA ENTRPcl a new$107,81430,456
+100.0%
0.00%
BV  BRIGHTVIEW HLDGS INC$108,170
+1.3%
9,6580.0%0.00%0.0%
BCOV  BRIGHTCOVE INC$94,316
+13.1%
11,9690.0%0.00%0.0%
MNRL  BRIGHAM MINERALS INC$138,913
+49.3%
11,2480.0%0.00%0.0%
BCLI NewBRAINSTORM CELL THERAPEUTICS$101,8659,087
+100.0%
0.00%
BCEI  BONANZA CREEK ENERGY INC$109,950
+31.7%
7,4190.0%0.00%0.0%
BJRI  BJS RESTAURANTS INC$140,486
+50.8%
6,7090.0%0.00%0.0%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$128,688
+8.3%
2,1000.0%0.00%
-33.3%
BDSI BuyBIODELIVERY SCIENCES INTL IN$120,611
+77.9%
27,663
+54.6%
0.00%
+100.0%
BILL BuyBILL COM HLDGS INC$115,198
+463.3%
1,277
+113.5%
0.00%
BRY NewBERRY CORP$114,92523,794
+100.0%
0.00%
HLF NewHERBALIFE NUTRITION LTD$128,9582,867
+100.0%
0.00%
BNFT  BENEFITFOCUS INC$103,049
+20.8%
9,5770.0%0.00%0.0%
BZH NewBEAZER HOMES USA INC$103,80210,308
+100.0%
0.00%
BEAM  BEAM THERAPEUTICS INC$131,096
+55.6%
4,6820.0%0.00%0.0%
BBSI  BARRETT BUSINESS SVCS INC$123,634
+34.0%
2,3270.0%0.00%0.0%
BHB  BAR HBR BANKSHARES$116,652
+29.6%
5,2100.0%0.00%0.0%
JAZZ NewJAZZ PHARMACEUTICALS PLC$121,4841,101
+100.0%
0.00%
BFC BuyBANK FIRST CORP$132,943
+26.5%
2,074
+10.6%
0.00%0.0%
BRP BuyBRP GROUP INC$119,560
+117.1%
6,923
+32.6%
0.00%
+100.0%
AXGN  AXOGEN INC$100,984
-11.2%
10,9290.0%0.00%0.0%
MGTX NewMEIRAGTX HLDGS PLC$91,6717,322
+100.0%
0.00%
CDMO BuyAVID BIOSERVICES INC$121,617
+163.9%
18,525
+105.4%
0.00%
+100.0%
NBR NewNABORS INDUSTRIES LTD$92,7722,506
+100.0%
0.00%
BCEL  ATRECA INC$126,616
+28.6%
5,9500.0%0.00%0.0%
ACBI  ATLANTIC CAP BANCSHARES INC$105,999
+2.4%
8,7170.0%0.00%0.0%
PRTA NewPROTHENA CORP PLC$133,41712,755
+100.0%
0.00%
HOME NewAT HOME GROUP INC$104,70316,133
+100.0%
0.00%
AMK BuyASSETMARK FINL HLDGS INC$139,889
+47.2%
5,126
+10.0%
0.00%0.0%
ST NewSENSATA TECHNOLOGIES HLDNG P$116,9773,142
+100.0%
0.00%
SGH NewSMART GLOBAL HLDGS INC$116,7384,295
+100.0%
0.00%
ARTNA  ARTESIAN RESOURCES CORPcl a$104,697
-2.9%
2,8850.0%0.00%0.0%
AROW  ARROW FINL CORP$122,547
+6.7%
4,1220.0%0.00%0.0%
TGH NewTEXTAINER GROUP HOLDINGS LTD$138,98616,991
+100.0%
0.00%
ACRE SellARES COML REAL ESTATE CORP$87,962
+13.4%
9,645
-13.1%
0.00%0.0%
ARQT  ARCUTIS BIOTHERAPEUTICS INC$114,216
+1.5%
3,7770.0%0.00%0.0%
ARMK SellARAMARK$104,905
-13.6%
4,648
-23.5%
0.00%
-33.3%
LILA NewLIBERTY LATIN AMERICA LTD$139,12214,313
+100.0%
0.00%
APRE  APREA THERAPEUTICS INC$90,357
+11.6%
2,3300.0%0.00%0.0%
ANGO  ANGIODYNAMICS INC$118,379
-2.5%
11,6400.0%0.00%
-33.3%
AVXL NewANAVEX LIFE SCIENCES CORP$87,50217,785
+100.0%
0.00%
AMRS NewAMYRIS INC$99,52123,307
+100.0%
0.00%
WTRE NewWATFORD HOLDINGS LTD$87,3555,234
+100.0%
0.00%
AVD  AMERICAN VANGUARD CORP$139,389
-4.8%
10,1300.0%0.00%
-33.3%
AMTB  AMERANT BANCORP INCcl a$125,840
-2.3%
8,3670.0%0.00%
-33.3%
AMOT NewALLIED MOTION TECHNOLOGIES I$84,7552,401
+100.0%
0.00%
ALRS NewALERUS FINL CORP$104,3725,282
+100.0%
0.00%
ALBO BuyALBIREO PHARMA INC$113,775
+102.7%
4,295
+25.3%
0.00%
+100.0%
AKRO NewAKERO THERAPEUTICS INC$96,1913,860
+100.0%
0.00%
CSTE NewCAESARSTONE LTD$85,2847,197
+100.0%
0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$85,461
+37.6%
1,598
-8.7%
0.00%
+100.0%
AGYS  AGILYSYS INC$120,198
+7.4%
6,7000.0%0.00%0.0%
AFMD NewAFFIMED N V$114,32724,773
+100.0%
0.00%
ASIX  ADVANSIX INC$115,029
+23.1%
9,7980.0%0.00%0.0%
AGLE NewAEGLEA BIOTHERAPEUTICS INC$128,58413,901
+100.0%
0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$129,557
+82.0%
8,5460.0%0.00%0.0%
FI NewFRANKS INTL N V$118,62753,196
+100.0%
0.00%
ATEN BuyA10 NETWORKS INC$134,661
+182.9%
19,774
+158.0%
0.00%
+100.0%
ANIP  ANI PHARMACEUTICALS INC$88,709
-20.6%
2,7430.0%0.00%0.0%
AMAG  AMAG PHARMACEUTICALS INC$96,818
+23.8%
12,6560.0%0.00%0.0%
CMRE NewCOSTAMARE INC$95,68217,209
+100.0%
0.00%
INSW NewINTERNATIONAL SEAWAYS INC$140,4918,598
+100.0%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$110,086
+22.0%
18,627
-1.3%
0.00%0.0%
BSRR  SIERRA BANCORP$87,509
+7.4%
4,6350.0%0.00%0.0%
SIBN BuySI BONE INC$134,406
+85.4%
8,432
+39.0%
0.00%0.0%
SERV SellSERVICEMASTER GLOBAL HLDGS I$96,113
-17.1%
2,693
-37.3%
0.00%0.0%
SENEA  SENECA FOODS CORP NEWcl a$87,602
-15.0%
2,5910.0%0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$128,335
+44.4%
37,969
-0.4%
0.00%0.0%
WTTR SellSELECT ENERGY SVCS INC$100,945
+31.4%
20,601
-13.4%
0.00%0.0%
SCU  SCULPTOR CAP MGMT$88,726
-4.5%
6,8620.0%0.00%0.0%
SRRK  SCHOLAR ROCK HLDG CORP$114,632
+50.4%
6,2950.0%0.00%0.0%
STSA NewSATSUMA PHARMACEUTICALS INC$90,6523,152
+100.0%
0.00%
RST  ROSETTA STONE INC$113,957
+20.3%
6,7590.0%0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$105,192
+17.5%
57,482
+0.2%
0.00%0.0%
STFC  STATE AUTO FINL CORP$94,944
-35.8%
5,3190.0%0.00%
-33.3%
REX  REX AMERICAN RESOURCES CORP$140,405
+49.2%
2,0240.0%0.00%0.0%
RVI BuyRETAIL VALUE INC$89,153
+10.8%
7,213
+9.8%
0.00%0.0%
RGP  RESOURCES CONNECTION INC$111,884
+9.1%
9,3470.0%0.00%0.0%
RBCAA  REPUBLIC BANCORP INC KYcl a$98,980
-1.0%
3,0260.0%0.00%0.0%
KRMD NewREPRO MED SYS INC$86,7749,663
+100.0%
0.00%
STRL  STERLING CONSTRUCTION CO INC$93,371
+10.2%
8,9180.0%0.00%0.0%
RBNC NewRELIANT BANCORP INC$90,7845,573
+100.0%
0.00%
PACK NewRANPAK HLDGS CORP$85,91711,548
+100.0%
0.00%
PRPL NewPURPLE INNOVATION INC$89,2084,956
+100.0%
0.00%
PBYI  PUMA BIOTECHNOLOGY INC$101,421
+23.6%
9,7240.0%0.00%0.0%
PTGX NewPROTAGONIST THERAPEUTICS INC$131,6557,455
+100.0%
0.00%
PUMP SellPROPETRO HLDG CORP$133,928
+86.4%
26,056
-9.3%
0.00%0.0%
SXC  SUNCOKE ENERGY INC$87,163
-23.1%
29,4470.0%0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$109,331
+46.6%
13,125
+6.1%
0.00%0.0%
PGEN SellPRECIGEN INC$125,084
+42.6%
25,067
-2.8%
0.00%0.0%
SGRY NewSURGERY PARTNERS INC$96,2628,320
+100.0%
0.00%
SWCH BuySWITCH INCcl a$124,972
+110.7%
7,013
+70.6%
0.00%
+100.0%
PLYM BuyPLYMOUTH INDL REIT INC$94,528
+595.4%
7,385
+506.3%
0.00%
PS BuyPLURALSIGHT INC$134,635
+181.0%
7,459
+71.0%
0.00%
+100.0%
PBI BuyPITNEY BOWES INC$139,846
+30.6%
53,787
+2.5%
0.00%0.0%
PHAT  PHATHOM PHARMACEUTICALS INC$118,048
+27.5%
3,5870.0%0.00%0.0%
LAZ NewLAZARD LTD$58,7772,053
+100.0%
0.00%
AMNB  AMERICAN NATL BANKSHARES INC$81,355
+4.8%
3,2490.0%0.00%
-50.0%
RBB  RBB BANCORP$64,769
-0.5%
4,7450.0%0.00%0.0%
QRTEA SellQURATE RETAIL INC$73,654
+29.9%
7,753
-16.5%
0.00%0.0%
UHAL SellAMERCO$54,999
-12.0%
182
-15.3%
0.00%0.0%
DYAI NewDYADIC INTL INC DEL$61,0107,045
+100.0%
0.00%
SCCO SellSOUTHERN COPPER CORP$66,814
-49.8%
1,680
-64.5%
0.00%
-66.7%
WAL SellWESTERN ALLIANCE BANCORP$75,323
-11.0%
1,989
-28.0%
0.00%
-50.0%
ATEC NewALPHATEC HLDGS INC$73,34815,606
+100.0%
0.00%
PRVL  PREVAIL THERAPEUTICS INC$75,320
+22.2%
5,0550.0%0.00%0.0%
CUTR  CUTERA INC$59,098
-6.8%
4,8560.0%0.00%0.0%
ICL NewICL GROUP LTD$64,78021,852
+100.0%
0.00%
CCRN  CROSS CTRY HEALTHCARE INC$69,928
-8.6%
11,3520.0%0.00%
-50.0%
AGRX NewAGILE THERAPEUTICS INC$68,40224,605
+100.0%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC NE$39,612
-0.5%
863
-21.2%
0.00%0.0%
OUT SellOUTFRONT MEDIA INC$41,461
-31.3%
2,926
-34.6%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$77,128
+29.3%
5,821
+0.2%
0.00%0.0%
MCF NewCONTANGO OIL & GAS CO$71,94731,418
+100.0%
0.00%
SPRO NewSPERO THERAPEUTICS INC$70,7215,227
+100.0%
0.00%
OPTN NewOPTINOSE INC$82,42811,079
+100.0%
0.00%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$51,088
-68.3%
2,134
-68.4%
0.00%
-66.7%
SELB NewSELECTA BIOSCIENCES INC$70,03724,661
+100.0%
0.00%
OMF SellONEMAIN HLDGS INC$32,466
+7.5%
1,323
-16.3%
0.00%0.0%
ARAY NewACCURAY INC$63,41731,240
+100.0%
0.00%
STXS NewSTEREOTAXIS INC$70,15115,729
+100.0%
0.00%
OSBC  OLD SECOND BANCORP INC ILL$74,392
+12.6%
9,5620.0%0.00%0.0%
SPNE NewSEASPINE HLDGS CORP$79,4787,591
+100.0%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$38,660
-8.3%
4,641
+0.3%
0.00%0.0%
NWPX  NORTHWEST PIPE CO$82,906
+12.7%
3,3070.0%0.00%
-50.0%
XBIT NewXBIOTECH INC$62,7924,580
+100.0%
0.00%
RBBN NewRIBBON COMMUNICATIONS INC$77,74319,782
+100.0%
0.00%
NRZ SellNEW RESIDENTIAL INVT CORP$62,687
+24.4%
8,437
-16.1%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$76,701
+244.2%
17,879
+153.5%
0.00%
RRBI  RED RIVER BANCSHARES INC$76,017
+17.9%
1,7320.0%0.00%0.0%
CIVB  CIVISTA BANCSHARES INC$75,398
+2.9%
4,8960.0%0.00%
-50.0%
CPA NewCOPA HOLDINGS SAcl a$32,257638
+100.0%
0.00%
OSW NewONESPAWORLD HOLDINGS LIMITED$74,95615,714
+100.0%
0.00%
MGI NewMONEYGRAM INTL INC$74,69323,269
+100.0%
0.00%
COFS NewCHOICEONE FINL SVCS INC$82,1772,780
+100.0%
0.00%
CHMA NewCHIASMA INC$69,49312,917
+100.0%
0.00%
SNDR SellSCHNEIDER NATIONAL INCcl b$29,604
+14.1%
1,200
-10.6%
0.00%0.0%
DSSI NewDIAMOND S SHIPPING INC$70,2408,791
+100.0%
0.00%
TDW  TIDEWATER INC NEW$68,086
-21.0%
12,1800.0%0.00%
-50.0%
LPG NewDORIAN LPG LTD$81,44810,523
+100.0%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$82,285
+32.0%
2,565
+10.8%
0.00%0.0%
CNBKA  CENTURY BANCORP INC MASScl a non vtg$80,440
+24.9%
1,0350.0%0.00%0.0%
SPT NewSPROUT SOCIAL INC$72,7652,695
+100.0%
0.00%
MNLO NewMENLO THERAPEUTICS INC$66,54138,463
+100.0%
0.00%
ACNB  ACNB CORP$64,979
-12.7%
2,4820.0%0.00%
-50.0%
MNOV NewMEDICINOVA INC$78,60614,503
+100.0%
0.00%
WVE NewWAVE LIFE SCIENCES LTD$77,5027,445
+100.0%
0.00%
MRNS NewMARINUS PHARMACEUTICALS INC$76,49730,117
+100.0%
0.00%
MSGE NewMADISON SQUARE GRDN ENTERTNMcl a$28,350378
+100.0%
0.00%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$56,112
-50.4%
382
-28.6%
0.00%
-50.0%
MIC SellMACQUARIE INFRASTRUCTURE COR$45,882
+2.1%
1,495
-16.0%
0.00%0.0%
MCBC  MACATAWA BK CORP$69,919
+9.8%
8,9410.0%0.00%0.0%
MTG SellMGIC INVT CORP WIS$56,314
+5.4%
6,876
-18.3%
0.00%0.0%
CG NewCARLYLE GROUP INC$84,1743,017
+100.0%
0.00%
LDL NewLYDALL INC DEL$78,6485,800
+100.0%
0.00%
LOVE NewLOVESAC COMPANY$81,8113,119
+100.0%
0.00%
LORL  LORAL SPACE & COMMUNICATNS I$80,774
+20.1%
4,1380.0%0.00%0.0%
LQDA NewLIQUIDIA TECHNOLOGIES INC$60,7337,213
+100.0%
0.00%
TUP NewTUPPERWARE BRANDS CORP$82,74017,419
+100.0%
0.00%
TPB NewTURNING PT BRANDS INC$72,5632,913
+100.0%
0.00%
HEAR NewTURTLE BEACH CORP$67,4474,582
+100.0%
0.00%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$72,1599,347
+100.0%
0.00%
LMNR  LIMONEIRA CO$64,292
+10.6%
4,4370.0%0.00%0.0%
ALKS NewALKERMES PLC$62,3483,213
+100.0%
0.00%
BATRA  LIBERTY MEDIA CORP DEL$72,168
+3.0%
3,5940.0%0.00%0.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$77,912
+20.1%
2,257
+10.3%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORP$61,584
-3.4%
504
-15.4%
0.00%0.0%
LCI  LANNET INC$80,114
+4.5%
11,0350.0%0.00%
-50.0%
LNDC  LANDEC CORP$68,472
-8.4%
8,6020.0%0.00%
-50.0%
KRO  KRONOS WORLDWIDE INC$76,690
+23.3%
7,3670.0%0.00%0.0%
CDZI NewCADIZ INC$70,7446,963
+100.0%
0.00%
AGO NewASSURED GUARANTY LTD$41,6921,708
+100.0%
0.00%
ATH NewATHENE HLDG LTDcl a$73,3592,352
+100.0%
0.00%
JYNT NewJOINT CORP$73,8004,833
+100.0%
0.00%
ISEE NewIVERIC BIO INC$79,95315,677
+100.0%
0.00%
IVC BuyINVACARE CORP$78,134
-14.1%
12,266
+0.2%
0.00%
-50.0%
BYSI NewBEYONDSPRING INC$70,4094,669
+100.0%
0.00%
INS  INTELLIGENT SYS CORP NEW$77,498
+0.3%
2,2740.0%0.00%
-50.0%
ICAD NewICAD INC$71,6287,170
+100.0%
0.00%
H SellHYATT HOTELS CORP$35,756
-14.8%
711
-18.8%
0.00%0.0%
HUN SellHUNTSMAN CORP$73,282
-3.0%
4,078
-22.1%
0.00%
-50.0%
HHC SellHOWARD HUGHES CORP$41,248
-47.1%
794
-48.5%
0.00%
-50.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$69,166
+6.3%
38,213
+10.4%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$80,970
+43.8%
4,163
+15.4%
0.00%0.0%
CPRI NewCAPRI HOLDINGS LIMITED$45,1552,889
+100.0%
0.00%
HBCP  HOME BANCORP INC$58,770
+9.5%
2,1970.0%0.00%0.0%
HIFS  HINGHAM INSTN SVGS MASS$84,393
+15.7%
5030.0%0.00%
-50.0%
BPR SellBROOKFIELD PPTY REIT INCcl a$41,782
+7.0%
4,195
-8.8%
0.00%0.0%
CWCO NewCONSOLIDATED WATER CO INCord$69,4954,816
+100.0%
0.00%
HP SellHELMERICH & PAYNE INC$41,498
-83.8%
2,127
-87.0%
0.00%
-80.0%
UTI NewUNIVERSAL TECHNICAL INST INC$71,80010,331
+100.0%
0.00%
BWB  BRIDGEWATER BANCSHARES INC$83,630
+5.1%
8,1590.0%0.00%
-50.0%
BLBD  BLUE BIRD CORP$64,262
+37.1%
4,2870.0%0.00%0.0%
ESGC NewEROS INTL PLC$84,05326,599
+100.0%
0.00%
GRWG NewGROWGENERATION CORP$79,99411,695
+100.0%
0.00%
BFYT  BENEFYTT TECHNOLOGIES INC$68,541
-8.6%
3,3500.0%0.00%
-50.0%
GRTS BuyGRITSTONE ONCOLOGY INC$68,432
+27.3%
10,306
+11.6%
0.00%0.0%
GEFB  GREIF INCcl b$77,887
+4.4%
1,8620.0%0.00%
-50.0%
GORO BuyGOLD RESOURCE CORP$84,271
+334.7%
20,504
+190.9%
0.00%
GCI BuyGANNETT CO INC$65,369
+171.6%
47,369
+191.2%
0.00%0.0%
VRTV NewVERITIV CORP$75,5404,454
+100.0%
0.00%
MNKKQ NewMALLINCKRODT PUB LTD CO$75,21728,066
+100.0%
0.00%
FULC NewFULCRUM THERAPEUTICS INC$79,1594,328
+100.0%
0.00%
BOKF SellBOK FINL CORP$36,009
+9.3%
638
-17.6%
0.00%0.0%
FC SellFRANKLIN COVEY CO$73,381
+34.1%
3,429
-2.6%
0.00%0.0%
FBM  FOUNDATION BLDG MATLS INC$80,641
+51.7%
5,1660.0%0.00%0.0%
FOSL SellFOSSIL GROUP INC$76,818
+41.3%
16,520
-0.0%
0.00%0.0%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$69,6656,403
+100.0%
0.00%
AVID  AVID TECHNOLOGY INC$66,608
+8.0%
9,1620.0%0.00%0.0%
VLGEA  VILLAGE SUPER MKT INCcl a new$78,753
+12.8%
2,8410.0%0.00%0.0%
SPCE NewVIRGIN GALACTIC HOLDINGS INC$69,9844,283
+100.0%
0.00%
AGR SellAVANGRID INC$48,445
-18.8%
1,154
-15.3%
0.00%0.0%
ATRO  ASTRONICS CORP$69,136
+15.0%
6,5470.0%0.00%0.0%
FHB SellFIRST HAWAIIAN INC$45,479
-13.5%
2,638
-17.0%
0.00%0.0%
AWH NewASPIRA WOMENS HEALTH INC$64,03216,675
+100.0%
0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$54,273
-4.1%
134
-21.2%
0.00%0.0%
FCAP BuyFIRST CAPITAL INC$82,947
+18.9%
1,194
+2.5%
0.00%0.0%
WTI BuyW & T OFFSHORE INC$80,926
+35.3%
35,494
+0.9%
0.00%0.0%
FDBC BuyFIDELITY D & D BANCORP INC$72,183
+41.5%
1,501
+50.1%
0.00%0.0%
FENC NewFENNEC PHARMACEUTICALS INC$65,3307,824
+100.0%
0.00%
FMAO  FARMERS & MERCHANTS BANCORP$69,136
-18.0%
3,2550.0%0.00%
-50.0%
ARLO NewARLO TECHNOLOGIES INC$61,95424,013
+100.0%
0.00%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$40,318
+24.9%
3,603
-18.4%
0.00%0.0%
SOI SellSOLARIS OILFIELD INFRSTR INC$64,836
+18.6%
8,738
-16.1%
0.00%0.0%
SMBK  SMARTFINANCIAL INC$66,516
+6.4%
4,1110.0%0.00%0.0%
SITM NewSITIME CORP$80,3131,694
+100.0%
0.00%
SI NewSILVERGATE CAP CORPcl a$80,0525,718
+100.0%
0.00%
STWD SellSTARWOOD PPTY TR INC$83,237
+23.0%
5,564
-15.7%
0.00%0.0%
NVST SellENVISTA HOLDINGS CORPORATION$68,521
-40.8%
3,249
-58.1%
0.00%
-50.0%
EBTC  ENTERPRISE BANCORP INC MASS$76,367
-11.7%
3,2060.0%0.00%
-50.0%
SC SellSANTANDER CONSUMER USA HDG I$28,296
-18.1%
1,537
-38.1%
0.00%0.0%
WTM NewWHITE MTNS INS GROUP LTD$55,05462
+100.0%
0.00%
SAGE SellSAGE THERAPEUTICS INC$52,557
-48.9%
1,264
-64.7%
0.00%
-50.0%
ESI SellELEMENT SOLUTIONS INC$47,935
-37.7%
4,418
-52.0%
0.00%
-50.0%
EIGR NewEIGER BIOPHARMACEUTICALS INC$79,9208,325
+100.0%
0.00%
EGAN NewEGAIN CORP$78,8037,093
+100.0%
0.00%
PINC SellPREMIER INCcl a$42,953
-12.0%
1,253
-16.0%
0.00%0.0%
APT NewALPHA PRO TECH LTD$73,5084,153
+100.0%
0.00%
WLK SellWESTLAKE CHEM CORP$37,019
+13.3%
690
-19.4%
0.00%0.0%
POWL  POWELL INDS INC$84,471
+6.7%
3,0840.0%0.00%
-50.0%
SSTI  SHOTSPOTTER INC$65,092
-8.3%
2,5830.0%0.00%
-50.0%
DMRC NewDIGIMARC CORP NEW$60,1063,759
+100.0%
0.00%
BPOP SellPOPULAR INC$65,679
-17.8%
1,767
-22.6%
0.00%
-50.0%
SCVL  SHOE CARNIVAL INC$78,444
+40.9%
2,6800.0%0.00%0.0%
RUTH NewRUTHS HOSPITALITY GROUP INC$77,7899,533
+100.0%
0.00%
MCRB NewSERES THERAPEUTICS INC$74,96015,748
+100.0%
0.00%
AKTS NewAKOUSTIS TECHNOLOGIES INC$80,2149,676
+100.0%
0.00%
WLDN  WILLDAN GROUP INC$80,232
+17.0%
3,2080.0%0.00%0.0%
AKCA  AKCEA THERAPEUTICS INC$67,294
-4.2%
4,9120.0%0.00%0.0%
RUBY NewRUBIUS THERAPEUTICS INC$72,44212,114
+100.0%
0.00%
AL SellAIR LEASE CORPcl a$63,501
-1.4%
2,168
-25.4%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODS INC$61,976
+4.7%
1,784
-12.1%
0.00%0.0%
CBAY NewCYMABAY THERAPEUTICS INC$84,01524,073
+100.0%
0.00%
BTU SellPEABODY ENERGY CORP NEW$68,979
-6.3%
23,951
-5.7%
0.00%
-50.0%
CYBE NewCYBEROPTICS CORP$75,3712,340
+100.0%
0.00%
PE SellPARSLEY ENERGY INCcl a$65,447
-24.5%
6,128
-59.5%
0.00%
-50.0%
PKE  PARK AEROSPACE CORP$74,036
-11.6%
6,6460.0%0.00%
-50.0%
PRTK NewPARATEK PHARMACEUTICALS INC$77,40214,828
+100.0%
0.00%
SWI SellSOLARWINDS CORP$16,733
-36.4%
947
-43.6%
0.00%
-100.0%
LENB SellLENNAR CORPcl b$14,703
-24.9%
319
-52.9%
0.00%
CBLAQ BuyCBL & ASSOC PPTYS INC$5,860
+104.3%
21,496
+49.9%
0.00%
FPI SellFARMLAND PARTNERS INC$22,893
-68.9%
3,342
-72.5%
0.00%
-100.0%
CPLG BuyCOREPOINT LODGING INC$20,486
+62.3%
4,866
+51.1%
0.00%
USM SellUNITED STATES CELLULAR CORP$9,014
-16.4%
292
-20.7%
0.00%
CHK ExitCHESAPEAKE ENERGY CORP$0-31,610
-100.0%
0.00%
CLR SellCONTINENTAL RES INC$26,681
+68.1%
1,522
-26.7%
0.00%
IMMR ExitIMMERSION CORP$0-3,372
-100.0%
0.00%
CRCQQ ExitCALIFORNIA RES CORP$0-17,973
-100.0%
0.00%
EAF SellGRAFTECH INTL LTD$11,028
-1.8%
1,382
-0.1%
0.00%
CDR BuyCEDAR REALTY TRUST INC$10,520
+58.7%
10,626
+49.6%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-6,442
-100.0%
0.00%
TFSL SellTFS FINL CORP$14,224
-21.0%
994
-15.7%
0.00%
GTES NewGATES INDUSTRIAL CORPRATIN P$9,334908
+100.0%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$14,853
-4.4%
509
-15.4%
0.00%
ADT SellADT INC DEL$18,186
+53.1%
2,279
-17.1%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INC$25,084
+9.5%
648
-20.8%
0.00%
SEB SellSEABOARD CORP$17,603
-10.6%
6
-14.3%
0.00%
TMUSR NewT-MOBILE US INCright 07/27/2020$10,63563,304
+100.0%
0.00%
PEI BuyPENNSYLVANIA REAL ESTATE INVsh ben int$10,163
+125.8%
7,473
+51.3%
0.00%
SATS SellECHOSTAR CORPcl a$27,373
-28.3%
979
-18.0%
0.00%
-100.0%
VIACA SellVIACOMCBS INCcl a$5,606
-39.9%
219
-58.1%
0.00%
CDEV ExitCENTENNIAL RESOURCE DEV INCcl a$0-4,619
-100.0%
0.00%
CLPR BuyCLIPPER RLTY INC$13,138
+132.9%
1,622
+48.9%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$22,624
-59.3%
2,800
-71.9%
0.00%
-100.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$10,731
+155.3%
3,752
+51.7%
0.00%
ARD NewARDAGH GROUP S Acl a$4,854376
+100.0%
0.00%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$15,914
+2.7%
2,330
-16.1%
0.00%
AHT BuyASHFORD HOSPITALITY TR INC$7,757
+49.8%
10,735
+53.3%
0.00%
MDRIQ ExitMCDERMOTT INTL INC$0-1
-100.0%
0.00%
CNA SellCNA FINL CORP$18,358
-13.4%
571
-16.4%
0.00%
BRT BuyBRT APARTMENTS CORP$14,185
+66.7%
1,311
+58.0%
0.00%
WPG SellWASHINGTON PRIME GROUP NEW$19,385
-68.6%
23,055
-69.9%
0.00%
-100.0%
ANAT SellAMERICAN NATL INS CO$10,811
-26.7%
150
-16.2%
0.00%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$8,959
+19.4%
1,209
-2.0%
0.00%
KIN ExitKINDRED BIOSCIENCES INC$0-6,113
-100.0%
-0.00%
DOFSQ ExitDIAMOND OFFSHORE DRILLING IN$0-26,303
-100.0%
-0.00%
LBC ExitLUTHER BURBANK CORP$0-7,155
-100.0%
-0.00%
CEIX ExitCNX RESOURCES CORPORATION$0-10,408
-100.0%
-0.00%
WMC ExitWESTERN ASSET MTG CAP CORP$0-17,462
-100.0%
-0.00%
OYST ExitOYSTER PT PHARMA INC$0-2,012
-100.0%
-0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-12,702
-100.0%
-0.00%
NOG ExitNORTHERN OIL & GAS INC NEV$0-106,167
-100.0%
-0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INCcl a$0-6,093
-100.0%
-0.00%
CVCY ExitCENTRAL VALLEY CMNTY BANCORP$0-3,965
-100.0%
-0.00%
IMXI ExitINTERNATIONAL MNY EXPRESS IN$0-6,462
-100.0%
-0.00%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-40,167
-100.0%
-0.00%
SPOK ExitSPOK HLDGS INC$0-5,866
-100.0%
-0.00%
ODC ExitOIL DRI CORP AMER$0-1,834
-100.0%
-0.00%
DAKT ExitDAKTRONICS INC$0-11,899
-100.0%
-0.00%
WNEB ExitWESTERN NEW ENG BANCORP INC$0-8,373
-100.0%
-0.00%
TISI ExitTEAM INC$0-9,755
-100.0%
-0.00%
GTYH ExitGTY TECHNOLOGY HOLDINGS INC$0-12,693
-100.0%
-0.00%
FCBP ExitFIRST CHOICE BANCORP$0-3,551
-100.0%
-0.00%
WTRH ExitWAITR HLDGS INC$0-20,942
-100.0%
-0.00%
ARA ExitAMERICAN RENAL ASSOCS HLDGS$0-6,774
-100.0%
-0.00%
RGS ExitREGIS CORP MINN$0-6,494
-100.0%
-0.00%
STXB ExitSPIRIT OF TEX BANCSHARES INC$0-4,292
-100.0%
-0.00%
MOV ExitMOVADO GROUP INC$0-5,763
-100.0%
-0.00%
TRNS ExitTRANSCAT INC$0-2,390
-100.0%
-0.00%
NWFL ExitNORWOOD FINANCIAL CORP$0-2,027
-100.0%
-0.00%
CBMG ExitCELLULAR BIOMEDICINE GROUP I$0-4,384
-100.0%
-0.00%
JCPNQ ExitPENNEY J C CORP INC$0-113,872
-100.0%
-0.00%
MITT ExitAG MTG INVT TR INC$0-9,723
-100.0%
-0.00%
ITIC ExitINVESTORS TITLE CO$0-494
-100.0%
-0.00%
SMBC ExitSOUTHERN MO BANCORP INC$0-2,504
-100.0%
-0.00%
USLM ExitUNITED STATES LIME & MINERAL$0-677
-100.0%
-0.00%
PCYO ExitPURECYCLE CORP$0-5,729
-100.0%
-0.00%
TBNK ExitTERRITORIAL BANCORP INC$0-2,749
-100.0%
-0.00%
GHL ExitGREENHILL & CO INC$0-5,635
-100.0%
-0.00%
LCNB ExitLCNB CORP$0-4,215
-100.0%
-0.00%
HURC ExitHURCO COMPANIES INC$0-2,223
-100.0%
-0.00%
UIHC ExitUNITED INS HLDGS CORP$0-7,235
-100.0%
-0.00%
GNTY ExitGUARANTY BANCSHARES INC TEX$0-2,796
-100.0%
-0.00%
CARE ExitCARTER BK & TR MARTINSVILLE$0-7,342
-100.0%
-0.00%
TNAV ExitTELENAV INC$0-11,004
-100.0%
-0.00%
MFSF ExitMUTUALFIRST FINL INC$0-2,048
-100.0%
-0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-4,085
-100.0%
-0.00%
OPY ExitOPPENHEIMER HLDGS INCcl a non vtg$0-3,448
-100.0%
-0.00%
BCML ExitBAYCOM CORP$0-3,771
-100.0%
-0.00%
CHS ExitCHICOS FAS INC$0-39,553
-100.0%
-0.00%
BOMN ExitBOSTON OMAHA CORP$0-3,716
-100.0%
-0.00%
STML ExitSTEMLINE THERAPEUTICS INC$0-13,714
-100.0%
-0.00%
CVLY ExitCODORUS VY BANCORP INC$0-3,352
-100.0%
-0.00%
TALO ExitTALOS ENERGY INC$0-7,403
-100.0%
-0.00%
ATLO ExitAMES NATL CORP$0-3,161
-100.0%
-0.00%
SFST ExitSOUTHERN FIRST BANCSHARES IN$0-2,428
-100.0%
-0.00%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-6,698
-100.0%
-0.00%
BCBP ExitBCB BANCORP INC$0-5,300
-100.0%
-0.00%
REVG ExitREV GROUP INC$0-9,147
-100.0%
-0.00%
UFI ExitUNIFI INC$0-5,632
-100.0%
-0.00%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-4,412
-100.0%
-0.00%
RGCO ExitRGC RES INC$0-2,502
-100.0%
-0.00%
OMN ExitOMNOVA SOLUTIONS INC$0-10,865
-100.0%
-0.00%
TLRA ExitTELARIA INC$0-13,679
-100.0%
-0.00%
NKSH ExitNATIONAL BANKSHARES INC VA$0-2,649
-100.0%
-0.00%
CATO ExitCATO CORP NEWcl a$0-8,507
-100.0%
-0.00%
ADMA ExitADMA BIOLOGICS INC$0-26,075
-100.0%
-0.00%
PGNX ExitPROGENICS PHARMACEUTICALS IN$0-30,577
-100.0%
-0.00%
CPE ExitCALLON PETE CO DEL$0-147,072
-100.0%
-0.00%
SMMF ExitSUMMIT FINL GROUP INC$0-4,020
-100.0%
-0.00%
CTO ExitCONSOLIDATED TOMOKA LD CO$0-1,798
-100.0%
-0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-7,328
-100.0%
-0.00%
IOTS ExitADESTO TECHNOLOGIES CORP$0-8,627
-100.0%
-0.00%
PCSB ExitPCSB FINL CORP$0-5,588
-100.0%
-0.00%
AT ExitATLANTIC POWER CORP$0-35,242
-100.0%
-0.00%
S ExitSPRINT CORPORATION$0-13,743
-100.0%
-0.00%
ARCH ExitARCH COAL INCcl a$0-5,599
-100.0%
-0.00%
AOBC ExitAMERICAN OUTDOOR BRANDS CORP$0-15,947
-100.0%
-0.00%
HTZGQ ExitHERTZ GLOBAL HLDGS INC$0-24,625
-100.0%
-0.00%
GRPN ExitGROUPON INC$0-138,692
-100.0%
-0.00%
SPAR ExitSPARTAN MTRS INC$0-10,560
-100.0%
-0.00%
APY ExitAPERGY CORP$0-20,621
-100.0%
-0.00%
DDS ExitDILLARDS INCcl a$0-5,617
-100.0%
-0.00%
CARO ExitCAROLINA FINL CORP NEW$0-7,561
-100.0%
-0.00%
FDEF ExitFIRST DEFIANCE FINL CORP$0-12,555
-100.0%
-0.00%
XPER ExitXPERI CORP$0-15,900
-100.0%
-0.01%
TIVO ExitTIVO CORP$0-37,464
-100.0%
-0.01%
KEM ExitKEMET CORP$0-17,281
-100.0%
-0.01%
WBC ExitWABCO HLDGS INC$0-3,204
-100.0%
-0.01%
RARX ExitRA PHARMACEUTICALS INC$0-10,600
-100.0%
-0.01%
CSFL ExitCENTERSTATE BK CORP$0-36,892
-100.0%
-0.01%
UFPI ExitUNIVERSAL FST PRODS INC$0-18,001
-100.0%
-0.01%
FTSV ExitFORTY SEVEN INC$0-7,595
-100.0%
-0.02%
AXE ExitANIXTER INTL INC$0-9,007
-100.0%
-0.02%
L100PS ExitARCONIC INC$0-57,983
-100.0%
-0.02%
CY ExitCYPRESS SEMICONDUCTOR CORP$0-98,334
-100.0%
-0.05%
RTN ExitRAYTHEON CO$0-49,658
-100.0%
-0.14%
UTX ExitUNITED TECHNOLOGIES CORP$0-121,536
-100.0%
-0.24%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2023-06-26
  • View 13F-HR/A filed 2023-06-26
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.2%
MICROSOFT CORP.42Q3 20235.5%
SPDR TRUST SERIES 142Q3 20234.8%
AMAZONCOM, INC42Q3 20234.5%
META PLATFORMS INC42Q3 20232.1%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.4%
EXXON MOBIL CORP42Q3 20232.0%
JOHNSON&JOHNSON ORD42Q3 20231.3%
JPMORGAN CHASE ORD42Q3 20231.1%
PROCTER&GAMBLE ORD42Q3 20231.1%

View METROPOLITAN LIFE INSURANCE CO/NY's complete holdings history.

Latest significant ownerships (13-D/G)

View METROPOLITAN LIFE INSURANCE CO/NY's complete significant-ownership history.

Latest filings
TypeFiled
1442024-03-25
1442024-03-15
1442024-03-15
1442024-03-15
1442024-03-12
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR/A2023-07-13
13F-HR/A2023-07-13

View METROPOLITAN LIFE INSURANCE CO/NY's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export METROPOLITAN LIFE INSURANCE CO/NY's holdings