METROPOLITAN LIFE INSURANCE CO/NY - Q4 2019 holdings

$6.02 Billion is the total value of METROPOLITAN LIFE INSURANCE CO/NY's 2383 reported holdings in Q4 2019. The portfolio turnover from Q3 2019 to Q4 2019 was 12.0% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$247,593,347
+26.4%
843,158
-3.6%
4.11%
+23.8%
MSFT SellMICROSOFT CORP$236,511,206
+12.8%
1,499,754
-0.6%
3.93%
+10.5%
AMZN SellAMAZON COM INC$151,384,292
+6.0%
81,925
-0.4%
2.52%
+3.9%
SPY BuySPDR S&P 500 ETF TRtr unit$112,863,106
+60.9%
350,659
+48.4%
1.88%
+57.7%
FB SellFACEBOOK INCcl a$97,159,808
+14.7%
473,373
-0.5%
1.61%
+12.3%
GOOGL SellALPHABET INCcap stk cl a$79,125,804
+9.1%
59,076
-0.5%
1.31%
+6.9%
GOOG SellALPHABET INCcap stk cl c$78,902,898
+7.8%
59,014
-1.7%
1.31%
+5.6%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$67,301,078
+9.9%
297,135
+0.9%
1.12%
+7.7%
JPM SellJPMORGAN CHASE & CO$65,755,677
+15.4%
471,705
-2.6%
1.09%
+13.0%
V SellVISA INC$63,453,830
+7.4%
337,700
-1.7%
1.05%
+5.3%
JNJ BuyJOHNSON & JOHNSON$60,762,149
+12.9%
416,550
+0.2%
1.01%
+10.6%
UNH SellUNITEDHEALTH GROUP INC$55,674,520
+34.5%
189,382
-0.5%
0.92%
+31.8%
MA SellMASTERCARD INCcl a$52,249,070
+8.5%
174,986
-1.4%
0.87%
+6.2%
PG SellPROCTER & GAMBLE CO$47,593,770
+0.3%
381,055
-0.2%
0.79%
-1.7%
MRK SellMERCK & CO INC$45,389,962
+7.4%
499,065
-0.6%
0.75%
+5.2%
XOM BuyEXXON MOBIL CORP$44,852,491
+0.1%
642,770
+1.3%
0.74%
-2.0%
BAC SellBANK AMER CORP$43,347,825
+17.0%
1,230,773
-3.1%
0.72%
+14.6%
T BuyAT&T INC$43,361,331
+3.5%
1,109,553
+0.2%
0.72%
+1.4%
HD SellHOME DEPOT INC$42,370,524
-6.8%
194,022
-0.9%
0.70%
-8.6%
CSCO BuyCISCO SYS INC$40,850,937
-2.1%
851,771
+0.8%
0.68%
-4.1%
KO SellCOCA COLA CO$39,116,011
+1.7%
706,703
-0.0%
0.65%
-0.3%
INTC SellINTEL CORP$39,128,553
+14.5%
653,777
-1.4%
0.65%
+12.3%
DIS BuyDISNEY WALT CO$38,945,388
+11.2%
269,276
+0.2%
0.65%
+8.9%
VZ BuyVERIZON COMMUNICATIONS INC$38,578,111
+3.9%
628,308
+2.2%
0.64%
+1.9%
IWM SellISHARES TRrussell 2000 etf$37,835,068
+6.2%
228,641
-3.0%
0.63%
+4.0%
PEP SellPEPSICO INC$36,453,442
-0.7%
266,726
-0.4%
0.61%
-2.7%
CMCSA SellCOMCAST CORP NEWcl a$35,230,577
-0.5%
783,424
-0.3%
0.58%
-2.5%
CVX SellCHEVRON CORP NEW$34,659,640
+1.5%
287,608
-0.1%
0.58%
-0.5%
BA BuyBOEING CO$34,499,287
-14.1%
105,904
+0.3%
0.57%
-15.9%
PFE BuyPFIZER INC$32,964,720
+11.5%
841,366
+2.2%
0.55%
+9.4%
ADBE SellADOBE INC$31,553,912
+18.5%
95,673
-0.7%
0.52%
+16.2%
WFC SellWELLS FARGO CO NEW$31,403,813
+2.6%
583,714
-3.8%
0.52%
+0.6%
AMGN SellAMGEN INC$27,953,272
+23.4%
115,955
-1.0%
0.46%
+20.8%
NVDA SellNVIDIA CORP$27,911,992
+34.0%
118,623
-0.9%
0.46%
+31.4%
CRM BuySALESFORCE COM INC$27,779,563
+10.3%
170,804
+0.7%
0.46%
+8.0%
NFLX SellNETFLIX INC$27,564,605
+20.3%
85,189
-0.5%
0.46%
+18.0%
BMY BuyBRISTOL MYERS SQUIBB CO$26,854,849
+90.0%
418,365
+50.1%
0.45%
+85.8%
C SellCITIGROUP INC$26,492,083
+12.0%
331,607
-3.1%
0.44%
+9.7%
ABT BuyABBOTT LABS$26,088,575
+4.4%
300,352
+0.6%
0.43%
+2.1%
ABBV SellABBVIE INC$25,996,406
+16.3%
293,612
-0.5%
0.43%
+14.0%
COST SellCOSTCO WHSL CORP NEW$25,708,595
+0.9%
87,468
-1.1%
0.43%
-1.2%
WMT BuyWALMART INC$25,567,238
+0.2%
215,140
+0.0%
0.42%
-1.8%
PYPL SellPAYPAL HLDGS INC$25,052,713
+3.7%
231,605
-0.7%
0.42%
+1.5%
NKE SellNIKE INCcl b$24,920,740
+6.7%
245,985
-1.1%
0.41%
+4.5%
UNP SellUNION PACIFIC CORP$24,889,540
+9.8%
137,671
-1.6%
0.41%
+7.6%
AVGO SellBROADCOM INC$24,482,385
+13.6%
77,471
-0.8%
0.41%
+11.5%
TXN SellTEXAS INSTRS INC$23,804,979
-1.1%
185,556
-0.4%
0.40%
-3.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$23,646,313
+11.3%
72,787
-0.3%
0.39%
+9.2%
MCD BuyMCDONALDS CORP$23,576,059
-7.9%
119,306
+0.1%
0.39%
-9.7%
IWF BuyISHARES TRrus 1000 grw etf$22,570,536
+120.9%
128,300
+100.5%
0.38%
+116.8%
ORCL SellORACLE CORP$22,332,342
-8.3%
421,524
-4.8%
0.37%
-10.2%
LLY SellLILLY ELI & CO$22,095,617
+16.8%
168,117
-0.7%
0.37%
+14.3%
HON SellHONEYWELL INTL INC$22,056,147
+3.9%
124,611
-0.6%
0.37%
+1.7%
IBM SellINTERNATIONAL BUSINESS MACHS$21,500,686
-8.1%
160,405
-0.3%
0.36%
-10.1%
SBUX SellSTARBUCKS CORP$20,474,282
-3.1%
232,874
-2.6%
0.34%
-5.0%
AMT SellAMERICAN TOWER CORP NEW$20,012,496
+3.4%
87,079
-0.5%
0.33%
+1.2%
PM BuyPHILIP MORRIS INTL INC$19,940,246
+12.5%
234,343
+0.4%
0.33%
+10.0%
QCOM SellQUALCOMM INC$19,868,955
+7.3%
225,195
-7.2%
0.33%
+5.1%
LMT SellLOCKHEED MARTIN CORP$19,033,673
-1.4%
48,882
-1.2%
0.32%
-3.4%
MMM Buy3M CO$18,979,969
+7.7%
107,584
+0.4%
0.32%
+5.4%
UTX BuyUNITED TECHNOLOGIES CORP$18,271,469
+9.9%
122,005
+0.2%
0.30%
+7.8%
LOW SellLOWES COS INC$18,242,682
+7.0%
152,327
-1.8%
0.30%
+4.8%
NEE BuyNEXTERA ENERGY INC$17,797,791
+5.5%
73,496
+1.5%
0.30%
+3.5%
BKNG SellBOOKING HLDGS INC$16,941,219
+1.7%
8,249
-2.8%
0.28%
-0.4%
MO SellALTRIA GROUP INC$16,256,985
+21.0%
325,726
-0.8%
0.27%
+18.4%
UPS SellUNITED PARCEL SERVICE INCcl b$16,284,334
-2.5%
139,111
-0.2%
0.27%
-4.6%
FIS BuyFIDELITY NATL INFORMATION SV$15,468,755
+6.3%
111,214
+1.4%
0.26%
+4.0%
DHR SellDANAHER CORPORATION$14,879,272
+5.8%
96,946
-0.4%
0.25%
+3.8%
GE BuyGENERAL ELECTRIC CO$14,783,395
+25.2%
1,324,677
+0.3%
0.25%
+23.0%
AXP SellAMERICAN EXPRESS CO$14,785,179
+3.2%
118,766
-2.0%
0.25%
+1.2%
CVS BuyCVS HEALTH CORP$14,675,618
+18.1%
197,545
+0.3%
0.24%
+15.6%
ADP SellAUTOMATIC DATA PROCESSING IN$14,657,715
+5.4%
85,969
-0.2%
0.24%
+3.0%
TJX SellTJX COS INC NEW$14,607,323
+9.2%
239,229
-0.4%
0.24%
+7.0%
EFA SellISHARES TRmsci eafe etf$14,322,069
-29.5%
206,251
-33.8%
0.24%
-31.0%
EQIX BuyEQUINIX INC$13,918,327
+15.4%
23,845
+14.1%
0.23%
+13.2%
SYK SellSTRYKER CORP$13,714,750
-3.4%
65,327
-0.5%
0.23%
-5.4%
ISRG SellINTUITIVE SURGICAL INC$13,428,563
+9.1%
22,716
-0.4%
0.22%
+6.7%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$13,403,731
+12.5%
27,632
-4.4%
0.22%
+10.4%
INTU SellINTUIT$13,228,513
-2.0%
50,504
-0.5%
0.22%
-3.9%
SPGI SellS&P GLOBAL INC$13,190,499
+10.3%
48,308
-1.0%
0.22%
+7.9%
PLD BuyPROLOGIS INC$13,107,502
+22.3%
147,044
+16.9%
0.22%
+19.8%
GILD BuyGILEAD SCIENCES INC$13,078,655
+2.5%
201,272
+0.0%
0.22%
+0.5%
FISV SellFISERV INC$12,961,545
+11.1%
112,095
-0.5%
0.22%
+8.6%
USB BuyUS BANCORP DEL$12,813,814
+8.6%
216,121
+1.4%
0.21%
+6.5%
ANTM SellANTHEM INC$12,711,235
+24.5%
42,086
-1.0%
0.21%
+22.0%
CI SellCIGNA CORP NEW$12,668,360
+34.3%
61,951
-0.3%
0.21%
+31.2%
SPG BuySIMON PPTY GROUP INC NEW$12,622,126
+9.1%
84,735
+14.0%
0.21%
+7.1%
CAT SellCATERPILLAR INC DEL$12,497,272
+13.8%
84,624
-2.7%
0.21%
+11.8%
ZTS SellZOETIS INCcl a$12,454,797
+4.8%
94,105
-1.3%
0.21%
+3.0%
BSX BuyBOSTON SCIENTIFIC CORP$12,484,292
+11.2%
276,079
+0.1%
0.21%
+8.9%
MDLZ BuyMONDELEZ INTL INCcl a$12,021,596
-0.3%
218,257
+0.1%
0.20%
-2.0%
CCI SellCROWN CASTLE INTL CORP NEW$11,712,734
+1.5%
82,397
-0.8%
0.20%
-0.5%
TFC NewTRUIST FINL CORP$11,468,611203,633
+100.0%
0.19%
BDX BuyBECTON DICKINSON & CO$11,453,201
+9.1%
42,112
+1.5%
0.19%
+6.7%
GS SellGOLDMAN SACHS GROUP INC$11,129,762
+9.5%
48,405
-1.3%
0.18%
+7.6%
VRTX SellVERTEX PHARMACEUTICALS INC$11,089,599
+28.6%
50,649
-0.5%
0.18%
+26.0%
RTN SellRAYTHEON CO$11,031,607
+11.4%
50,203
-0.6%
0.18%
+8.9%
GPN BuyGLOBAL PMTS INC$10,864,511
+15.2%
59,512
+0.3%
0.18%
+12.5%
MMC SellMARSH & MCLENNAN COS INC$10,835,514
+10.6%
97,258
-0.6%
0.18%
+8.4%
ITW SellILLINOIS TOOL WKS INC$10,777,441
+12.7%
59,998
-1.8%
0.18%
+10.5%
CME SellCME GROUP INC$10,800,342
-5.7%
53,808
-0.7%
0.18%
-7.7%
COP SellCONOCOPHILLIPS$10,636,372
+13.1%
163,561
-0.9%
0.18%
+11.3%
NOC SellNORTHROP GRUMMAN CORP$10,668,917
-10.2%
31,017
-2.2%
0.18%
-12.4%
PNC SellPNC FINL SVCS GROUP INC$10,622,419
+12.3%
66,544
-1.4%
0.18%
+10.0%
NOW BuySERVICENOW INC$10,452,051
+199.5%
37,022
+169.3%
0.17%
+194.9%
D BuyDOMINION ENERGY INC$10,352,169
+3.9%
124,996
+1.7%
0.17%
+1.8%
SO BuySOUTHERN CO$10,134,415
+3.7%
159,096
+0.5%
0.17%
+1.2%
DUK BuyDUKE ENERGY CORP NEW$10,098,954
-4.6%
110,722
+0.3%
0.17%
-6.1%
TGT SellTARGET CORP$9,886,401
+17.9%
77,111
-1.7%
0.16%
+15.5%
AMAT SellAPPLIED MATLS INC$9,853,443
+19.6%
161,426
-2.2%
0.16%
+17.1%
AMD BuyADVANCED MICRO DEVICES INC$9,795,237
+61.7%
213,590
+2.2%
0.16%
+58.3%
SCHW SellTHE CHARLES SCHWAB CORPORATI$9,727,922
+11.0%
204,540
-2.4%
0.16%
+8.7%
ILMN BuyILLUMINA INC$9,664,581
+9.1%
29,133
+0.0%
0.16%
+7.3%
ECL BuyECOLAB INC$9,629,236
-2.3%
49,895
+0.3%
0.16%
-4.2%
EW SellEDWARDS LIFESCIENCES CORP$9,576,321
+5.7%
41,049
-0.4%
0.16%
+3.2%
SHW SellSHERWIN WILLIAMS CO$9,485,443
+5.0%
16,255
-1.1%
0.16%
+3.3%
MS SellMORGAN STANLEY$9,469,418
+17.6%
185,239
-1.8%
0.16%
+14.6%
CSX SellCSX CORP$9,345,656
+2.7%
129,155
-1.7%
0.16%
+0.6%
BIIB SellBIOGEN INC$9,012,284
+25.7%
30,372
-1.3%
0.15%
+23.0%
EL SellLAUDER ESTEE COS INCcl a$8,993,991
+3.7%
43,546
-0.1%
0.15%
+1.4%
BLK SellBLACKROCK INC$8,925,941
+12.4%
17,756
-0.4%
0.15%
+9.6%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$8,827,295
-9.9%
198,500
-18.4%
0.15%
-11.4%
CL BuyCOLGATE PALMOLIVE CO$8,858,262
-6.0%
128,679
+0.4%
0.15%
-8.1%
MU SellMICRON TECHNOLOGY INC$8,871,764
+23.7%
164,964
-1.4%
0.15%
+20.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$8,704,050
+0.1%
94,047
-0.2%
0.14%
-1.4%
WM BuyWASTE MGMT INC DEL$8,600,219
-0.7%
75,467
+0.2%
0.14%
-2.7%
PSA BuyPUBLIC STORAGE$8,600,390
+0.1%
40,385
+15.3%
0.14%
-2.1%
DE SellDEERE & CO$8,481,597
+1.5%
48,953
-1.2%
0.14%
-0.7%
SYY SellSYSCO CORP$8,466,236
+7.1%
98,974
-0.6%
0.14%
+5.2%
SLB BuySCHLUMBERGER LTD$8,453,819
+18.0%
210,294
+0.3%
0.14%
+15.7%
HUM SellHUMANA INC$8,373,149
+42.7%
22,845
-0.5%
0.14%
+40.4%
ROST SellROSS STORES INC$8,237,763
+3.6%
70,759
-2.2%
0.14%
+1.5%
LRCX SellLAM RESEARCH CORP$8,100,065
+24.4%
27,702
-1.7%
0.14%
+22.7%
MAR SellMARRIOTT INTL INC NEWcl a$8,134,668
+19.5%
53,719
-1.9%
0.14%
+17.4%
APD BuyAIR PRODS & CHEMS INC$8,071,437
+6.1%
34,348
+0.1%
0.13%
+3.9%
NSC SellNORFOLK SOUTHERN CORP$7,937,199
+7.2%
40,886
-0.8%
0.13%
+4.8%
DG SellDOLLAR GEN CORP NEW$7,766,400
-3.0%
49,791
-1.1%
0.13%
-5.1%
WELL BuyWELLTOWER INC$7,781,122
+7.7%
95,147
+19.4%
0.13%
+5.7%
MCO SellMOODYS CORP$7,633,681
+14.3%
32,154
-1.4%
0.13%
+12.4%
LHX SellL3HARRIS TECHNOLOGIES INC$7,575,453
-6.8%
38,285
-1.7%
0.13%
-8.7%
ADSK SellAUTODESK INC$7,518,558
+23.9%
40,982
-0.3%
0.12%
+21.4%
PSX SellPHILLIPS 66$7,460,236
+7.2%
66,962
-1.5%
0.12%
+5.1%
EOG SellEOG RES INC$7,328,581
+12.3%
87,495
-0.5%
0.12%
+9.9%
COF SellCAPITAL ONE FINL CORP$7,283,661
+12.4%
70,777
-0.6%
0.12%
+10.0%
BAX SellBAXTER INTL INC$7,284,807
-4.6%
87,118
-0.2%
0.12%
-6.2%
DD SellDUPONT DE NEMOURS INC$7,225,389
-10.4%
112,545
-0.5%
0.12%
-12.4%
EMR SellEMERSON ELEC CO$7,185,675
+12.2%
94,226
-1.6%
0.12%
+9.2%
HCA BuyHCA HEALTHCARE INC$7,102,714
+23.9%
48,053
+0.9%
0.12%
+21.6%
AEP BuyAMERICAN ELEC PWR CO INC$7,090,991
+1.1%
75,029
+0.3%
0.12%
-0.8%
KMB SellKIMBERLY CLARK CORP$7,091,390
-3.2%
51,555
-0.0%
0.12%
-4.8%
PGR SellPROGRESSIVE CORP OHIO$7,015,315
-6.5%
96,910
-0.2%
0.12%
-7.9%
ATVI BuyACTIVISION BLIZZARD INC$7,035,387
+12.6%
118,401
+0.3%
0.12%
+10.4%
GM BuyGENERAL MTRS CO$6,975,118
-2.1%
190,577
+0.3%
0.12%
-4.1%
AVB BuyAVALONBAY CMNTYS INC$6,866,417
+15.7%
32,744
+18.8%
0.11%
+12.9%
AIG BuyAMERICAN INTL GROUP INC$6,782,952
-7.6%
132,144
+0.2%
0.11%
-8.9%
ADI SellANALOG DEVICES INC$6,805,135
+5.3%
57,263
-1.0%
0.11%
+2.7%
EXC BuyEXELON CORP$6,728,947
-5.4%
147,597
+0.3%
0.11%
-7.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$6,719,553
+5.6%
113,968
-0.9%
0.11%
+3.7%
EQR BuyEQUITY RESIDENTIALsh ben int$6,657,369
+11.4%
82,271
+18.8%
0.11%
+9.9%
ORLY SellO REILLY AUTOMOTIVE INC NEW$6,500,272
+8.2%
14,832
-1.6%
0.11%
+5.9%
GD BuyGENERAL DYNAMICS CORP$6,510,313
-3.2%
36,917
+0.3%
0.11%
-5.3%
SRE BuySEMPRA ENERGY$6,431,386
+4.7%
42,457
+2.1%
0.11%
+2.9%
BK SellBANK NEW YORK MELLON CORP$6,392,212
+9.2%
127,006
-1.9%
0.11%
+7.1%
VFC BuyV F CORP$6,334,190
+12.4%
63,558
+0.4%
0.10%
+9.4%
APH SellAMPHENOL CORP NEWcl a$6,286,972
+10.3%
58,089
-1.6%
0.10%
+7.2%
KMI BuyKINDER MORGAN INC DEL$6,264,986
+3.0%
295,937
+0.3%
0.10%
+1.0%
HLT SellHILTON WORLDWIDE HLDGS INC$6,139,312
+16.5%
55,354
-2.2%
0.10%
+14.6%
DOW SellDOW INC$6,057,845
+12.7%
110,686
-1.8%
0.10%
+11.0%
EA SellELECTRONIC ARTS INC$6,070,767
+8.6%
56,467
-1.2%
0.10%
+6.3%
MET SellMETLIFE INC$6,046,724
+6.4%
118,633
-1.6%
0.10%
+4.2%
MPC SellMARATHON PETE CORP$5,933,420
-2.1%
98,480
-1.2%
0.10%
-3.9%
AFL SellAFLAC INC$5,887,664
+0.4%
111,298
-0.7%
0.10%
-1.0%
DLR BuyDIGITAL RLTY TR INC$5,858,399
+9.5%
48,926
+18.7%
0.10%
+6.6%
VLO SellVALERO ENERGY CORP NEW$5,839,639
+9.0%
62,356
-0.8%
0.10%
+6.6%
YUM SellYUM BRANDS INC$5,844,657
-12.3%
58,023
-1.3%
0.10%
-14.2%
IWD SellISHARES TRrus 1000 val etf$5,854,992
-0.3%
42,900
-6.3%
0.10%
-3.0%
ROP BuyROPER TECHNOLOGIES INC$5,750,216
-0.5%
16,233
+0.1%
0.10%
-2.0%
PRU BuyPRUDENTIAL FINL INC$5,731,826
+4.5%
61,146
+0.2%
0.10%
+2.2%
TRV SellTRAVELERS COMPANIES INC$5,643,710
-8.7%
41,210
-0.9%
0.09%
-10.5%
OXY BuyOCCIDENTAL PETE CORP$5,593,598
-5.4%
135,734
+2.0%
0.09%
-7.0%
AZO SellAUTOZONE INC$5,588,435
+6.1%
4,691
-3.4%
0.09%
+4.5%
O BuyREALTY INCOME CORP$5,597,058
+16.2%
76,016
+21.0%
0.09%
+13.4%
ALL SellALLSTATE CORP$5,531,416
+2.1%
49,190
-1.4%
0.09%0.0%
KLAC SellKLA CORPORATION$5,562,111
+9.8%
31,218
-1.8%
0.09%
+7.0%
FDX BuyFEDEX CORP$5,517,048
+5.0%
36,486
+1.1%
0.09%
+3.4%
EBAY SellEBAY INC$5,458,243
-11.4%
151,156
-4.4%
0.09%
-12.5%
F SellFORD MTR CO DEL$5,504,307
+1.2%
591,861
-0.3%
0.09%
-1.1%
DAL SellDELTA AIR LINES INC DEL$5,438,348
+0.9%
92,995
-0.6%
0.09%
-1.1%
NEM BuyNEWMONT GOLDCORP CORPORATION$5,407,744
+14.8%
124,459
+0.2%
0.09%
+12.5%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$5,340,579
-1.5%
22,161
-1.4%
0.09%
-3.3%
PAYX SellPAYCHEX INC$5,382,342
+1.9%
63,277
-0.9%
0.09%
-1.1%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$5,290,244
+2.4%
85,299
-0.5%
0.09%0.0%
TDG SellTRANSDIGM GROUP INC$5,224,800
+7.3%
9,330
-0.2%
0.09%
+4.8%
OKE BuyONEOK INC NEW$5,221,079
+3.7%
68,998
+0.9%
0.09%
+2.4%
PPG SellPPG INDS INC$5,238,548
+12.5%
39,243
-0.1%
0.09%
+10.1%
MSI BuyMOTOROLA SOLUTIONS INC$5,094,280
-2.4%
31,614
+3.3%
0.08%
-3.4%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$5,030,092
-40.3%
13,400
-43.9%
0.08%
-41.3%
XEL BuyXCEL ENERGY INC$5,056,280
-0.8%
79,639
+1.4%
0.08%
-2.3%
VTR BuyVENTAS INC$5,046,707
-7.0%
87,404
+17.6%
0.08%
-8.7%
CNC SellCENTENE CORP DEL$4,977,607
+44.8%
79,173
-0.4%
0.08%
+43.1%
GIS BuyGENERAL MLS INC$4,909,845
-2.5%
91,670
+0.4%
0.08%
-3.5%
TWTR BuyTWITTER INC$4,939,129
-21.0%
154,107
+1.6%
0.08%
-22.6%
XLNX SellXILINX INC$4,892,313
+1.7%
50,039
-0.3%
0.08%
-1.2%
FLT SellFLEETCOR TECHNOLOGIES INC$4,889,801
-0.6%
16,995
-1.0%
0.08%
-2.4%
MNST SellMONSTER BEVERAGE CORP NEW$4,807,176
+8.0%
75,644
-1.3%
0.08%
+6.7%
VRSK SellVERISK ANALYTICS INC$4,799,190
-5.9%
32,136
-0.4%
0.08%
-7.0%
REGN SellREGENERON PHARMACEUTICALS$4,820,412
+35.2%
12,838
-0.1%
0.08%
+33.3%
STZ BuyCONSTELLATION BRANDS INCcl a$4,785,875
-6.3%
25,222
+2.3%
0.08%
-9.2%
HPQ SellHP INC$4,700,360
+8.5%
228,728
-0.1%
0.08%
+6.8%
ZBH BuyZIMMER BIOMET HLDGS INC$4,673,608
+11.6%
31,224
+2.3%
0.08%
+9.9%
IQV SellIQVIA HLDGS INC$4,725,688
+2.2%
30,585
-1.2%
0.08%0.0%
TROW SellPRICE T ROWE GROUP INC$4,631,260
+5.2%
38,011
-1.3%
0.08%
+2.7%
BXP BuyBOSTON PROPERTIES INC$4,660,357
+25.2%
33,805
+17.7%
0.08%
+22.2%
ESS BuyESSEX PPTY TR INC$4,629,634
+9.3%
15,388
+18.7%
0.08%
+6.9%
ROK SellROCKWELL AUTOMATION INC$4,638,103
+20.7%
22,885
-1.9%
0.08%
+18.5%
LUV SellSOUTHWEST AIRLS CO$4,613,023
-2.4%
85,458
-2.4%
0.08%
-3.8%
ED BuyCONSOLIDATED EDISON INC$4,568,373
-3.9%
50,496
+0.3%
0.08%
-6.2%
CERN SellCERNER CORP$4,559,207
+6.2%
62,123
-1.4%
0.08%
+4.1%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$4,533,977
-4.6%
76,782
+0.3%
0.08%
-7.4%
CTAS BuyCINTAS CORP$4,443,856
+0.4%
16,515
+0.1%
0.07%
-1.3%
DFS SellDISCOVER FINL SVCS$4,437,867
+3.0%
52,321
-1.5%
0.07%
+1.4%
RMD SellRESMED INC$4,371,394
+14.1%
28,208
-0.5%
0.07%
+12.3%
WEC BuyWEC ENERGY GROUP INC$4,418,370
-1.9%
47,906
+1.1%
0.07%
-3.9%
IDXX SellIDEXX LABS INC$4,400,041
-4.7%
16,850
-0.8%
0.07%
-6.4%
WMB BuyWILLIAMS COS INC DEL$4,367,184
-1.2%
184,114
+0.2%
0.07%
-2.7%
STT SellSTATE STR CORP$4,366,874
+30.7%
55,207
-2.2%
0.07%
+28.1%
ALXN SellALEXION PHARMACEUTICALS INC$4,411,763
+9.3%
40,793
-1.0%
0.07%
+7.4%
TMUS BuyT MOBILE US INC$4,379,522
-0.2%
55,847
+0.3%
0.07%
-1.4%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$4,329,698
+24.5%
26,796
+18.7%
0.07%
+22.0%
ANSS BuyANSYS INC$4,304,925
+16.9%
16,724
+0.6%
0.07%
+16.1%
TSLA SellTESLA INC$4,309,217
+72.5%
10,301
-0.7%
0.07%
+71.4%
PXD SellPIONEER NAT RES CO$4,270,905
+17.6%
28,215
-2.3%
0.07%
+14.5%
MSCI SellMSCI INC$4,264,875
+17.9%
16,519
-0.5%
0.07%
+16.4%
AME SellAMETEK INC NEW$4,260,693
+8.3%
42,718
-0.3%
0.07%
+6.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$4,219,872
-0.8%
5,041
-0.4%
0.07%
-2.8%
ES BuyEVERSOURCE ENERGY$4,183,147
+0.9%
49,173
+1.3%
0.07%
-1.4%
HSY SellHERSHEY CO$4,146,012
-6.0%
28,208
-0.8%
0.07%
-8.0%
BLL SellBALL CORP$4,167,464
-13.3%
64,442
-2.3%
0.07%
-14.8%
ALGN SellALIGN TECHNOLOGY INC$4,071,194
+50.2%
14,590
-2.6%
0.07%
+47.8%
CMI SellCUMMINS INC$4,098,900
+5.8%
22,904
-3.8%
0.07%
+3.0%
EIX BuyEDISON INTL$4,091,370
+0.3%
54,255
+0.4%
0.07%
-1.4%
A BuyAGILENT TECHNOLOGIES INC$4,089,761
+11.4%
47,940
+0.1%
0.07%
+9.7%
SNPS SellSYNOPSYS INC$4,111,550
+0.3%
29,537
-1.1%
0.07%
-2.9%
FAST SellFASTENAL CO$4,093,764
+13.1%
110,792
-0.0%
0.07%
+11.5%
PCAR SellPACCAR INC$4,063,921
+11.0%
51,377
-1.8%
0.07%
+9.7%
LVS BuyLAS VEGAS SANDS CORP$4,051,543
+329.8%
58,684
+259.6%
0.07%
+318.8%
MCHP SellMICROCHIP TECHNOLOGY INC$4,041,564
+12.1%
38,594
-0.6%
0.07%
+9.8%
VIAC NewVIACOMCBS INCcl b$4,047,12596,429
+100.0%
0.07%
TSN SellTYSON FOODS INCcl a$4,027,883
+5.1%
44,243
-0.5%
0.07%
+3.1%
CDW SellCDW CORP$4,033,373
+13.1%
28,237
-2.4%
0.07%
+11.7%
PH SellPARKER HANNIFIN CORP$3,971,709
+13.1%
19,297
-0.8%
0.07%
+10.0%
DPZ SellDOMINOS PIZZA INC$3,953,104
+19.5%
13,456
-0.5%
0.07%
+17.9%
DLTR SellDOLLAR TREE INC$3,956,025
-17.8%
42,063
-0.2%
0.07%
-19.5%
PEAK NewHEALTHPEAK PPTYS INC$3,975,391115,329
+100.0%
0.07%
FE BuyFIRSTENERGY CORP$3,987,727
+1.3%
82,052
+0.5%
0.07%
-1.5%
MPW BuyMEDICAL PPTYS TRUST INC$3,967,456
+39.1%
187,942
+28.9%
0.07%
+37.5%
ADM BuyARCHER DANIELS MIDLAND CO$3,918,939
+13.1%
84,551
+0.2%
0.06%
+10.2%
PPL BuyPPL CORP$3,939,947
+14.3%
109,809
+0.3%
0.06%
+12.1%
MCK SellMCKESSON CORP$3,916,807
-1.2%
28,317
-2.4%
0.06%
-3.0%
SWK BuySTANLEY BLACK & DECKER INC$3,824,285
+15.2%
23,074
+0.4%
0.06%
+14.3%
TYL BuyTYLER TECHNOLOGIES INC$3,832,756
+15.8%
12,775
+1.3%
0.06%
+14.3%
CDNS SellCADENCE DESIGN SYSTEM INC$3,823,678
+3.9%
55,128
-1.0%
0.06%
+3.2%
KEYS SellKEYSIGHT TECHNOLOGIES INC$3,794,026
+5.0%
36,968
-0.5%
0.06%
+3.3%
DTE BuyDTE ENERGY CO$3,767,399
+2.1%
29,009
+4.5%
0.06%0.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$3,810,124
+10.5%
4,803
-1.8%
0.06%
+8.6%
MKC BuyMCCORMICK & CO INC$3,799,236
+9.4%
22,384
+0.8%
0.06%
+6.8%
TER SellTERADYNE INC$3,754,814
+16.0%
55,064
-1.5%
0.06%
+12.7%
CPT BuyCAMDEN PPTY TRsh ben int$3,724,747
+6.3%
35,106
+11.2%
0.06%
+5.1%
FTV BuyFORTIVE CORP$3,670,769
+11.5%
48,053
+0.1%
0.06%
+8.9%
CLX BuyCLOROX CO DEL$3,685,728
+2.1%
24,005
+0.9%
0.06%0.0%
VRSN SellVERISIGN INC$3,654,176
+1.5%
18,965
-0.6%
0.06%0.0%
EXR BuyEXTRA SPACE STORAGE INC$3,691,630
+4.5%
34,952
+15.6%
0.06%
+1.7%
CPRT BuyCOPART INC$3,643,056
+13.8%
40,060
+0.6%
0.06%
+13.0%
GLW SellCORNING INC$3,696,388
-0.5%
126,980
-2.5%
0.06%
-3.2%
VMC SellVULCAN MATLS CO$3,672,177
-6.0%
25,503
-1.2%
0.06%
-7.6%
ETR BuyENTERGY CORP NEW$3,621,554
+2.4%
30,230
+0.4%
0.06%0.0%
KR BuyKROGER CO$3,525,822
+13.1%
121,622
+0.6%
0.06%
+11.3%
SYF SellSYNCHRONY FINL$3,537,730
+1.1%
98,243
-4.3%
0.06%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$3,542,678
+8.5%
10,223
+0.8%
0.06%
+7.3%
FICO BuyFAIR ISAAC CORP$3,551,966
+23.8%
9,480
+0.3%
0.06%
+20.4%
WST BuyWEST PHARMACEUTICAL SVSC INC$3,520,127
+6.5%
23,416
+0.5%
0.06%
+3.6%
MAA BuyMID AMER APT CMNTYS INC$3,506,157
+19.6%
26,590
+17.9%
0.06%
+16.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$3,436,511
+301.6%
54,178
+78.4%
0.06%
+280.0%
LPT BuyLIBERTY PPTY TRsh ben int$3,440,024
+30.0%
57,286
+11.2%
0.06%
+26.7%
CBRE SellCBRE GROUP INCcl a$3,420,901
+13.2%
55,815
-2.1%
0.06%
+11.8%
WY BuyWEYERHAEUSER CO$3,417,251
+9.3%
113,154
+0.3%
0.06%
+7.5%
LITE SellLUMENTUM HLDGS INC$3,427,505
+47.8%
43,222
-0.2%
0.06%
+46.2%
CHD SellCHURCH & DWIGHT INC$3,428,161
-6.8%
48,737
-0.3%
0.06%
-8.1%
TFX SellTELEFLEX INC$3,431,627
+10.3%
9,116
-0.4%
0.06%
+7.5%
FR BuyFIRST INDUSTRIAL REALTY TRUS$3,370,072
+9.9%
81,187
+4.8%
0.06%
+7.7%
MTB SellM & T BK CORP$3,400,602
+6.3%
20,033
-1.0%
0.06%
+3.7%
NTRS SellNORTHERN TR CORP$3,374,607
+13.7%
31,764
-0.2%
0.06%
+12.0%
CTVA BuyCORTEVA INC$3,361,179
+5.8%
113,707
+0.2%
0.06%
+3.7%
NNN BuyNATIONAL RETAIL PPTYS INC$3,343,636
+6.1%
62,358
+11.6%
0.06%
+5.7%
OHI BuyOMEGA HEALTHCARE INVS INC$3,361,870
+13.7%
79,383
+12.2%
0.06%
+12.0%
FDS SellFACTSET RESH SYS INC$3,338,994
+9.8%
12,445
-0.5%
0.06%
+5.8%
FITB SellFIFTH THIRD BANCORP$3,312,327
+9.2%
107,753
-2.7%
0.06%
+7.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$3,340,414
-0.6%
27,191
+0.5%
0.06%
-3.5%
HAE SellHAEMONETICS CORP$3,295,332
-10.1%
28,680
-1.3%
0.06%
-11.3%
AMP SellAMERIPRISE FINL INC$3,305,447
+9.5%
19,843
-3.3%
0.06%
+7.8%
HIG SellHARTFORD FINL SVCS GROUP INC$3,325,942
+0.2%
54,730
-0.0%
0.06%
-1.8%
UDR BuyUDR INC$3,222,020
+13.4%
68,994
+17.7%
0.05%
+12.5%
Y BuyALLEGHANY CORP DEL$3,279,836
+0.5%
4,102
+0.3%
0.05%
-1.8%
HAL BuyHALLIBURTON CO$3,257,862
+30.4%
133,137
+0.4%
0.05%
+28.6%
EFX SellEQUIFAX INC$3,231,728
-0.7%
23,064
-0.3%
0.05%
-1.8%
BBY SellBEST BUY INC$3,226,387
+25.1%
36,747
-1.7%
0.05%
+22.7%
EGP BuyEASTGROUP PPTY INC$3,257,712
+12.4%
24,555
+5.9%
0.05%
+10.2%
WCG SellWELLCARE HEALTH PLANS INC$3,194,452
+26.8%
9,674
-0.5%
0.05%
+23.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$3,141,200
+22.8%
26,745
+1.1%
0.05%
+20.9%
OMC SellOMNICOM GROUP INC$3,121,620
+3.3%
38,529
-0.2%
0.05%
+2.0%
HST BuyHOST HOTELS & RESORTS INC$3,116,994
+24.8%
168,032
+16.3%
0.05%
+23.8%
SWKS SellSKYWORKS SOLUTIONS INC$3,142,155
+51.6%
25,994
-0.6%
0.05%
+48.6%
HPE SellHEWLETT PACKARD ENTERPRISE C$3,121,882
+3.6%
196,840
-0.9%
0.05%
+2.0%
UAL SellUNITED AIRLINES HLDGS INC$3,156,793
-1.9%
35,836
-1.5%
0.05%
-5.5%
CGNX BuyCOGNEX CORP$3,120,980
+14.3%
55,692
+0.2%
0.05%
+13.0%
INCY SellINCYTE CORP$3,069,822
+16.2%
35,156
-1.2%
0.05%
+13.3%
CCL BuyCARNIVAL CORPunit 99/99/9999$3,089,041
+16.6%
60,772
+0.3%
0.05%
+13.3%
FTNT SellFORTINET INC$2,996,113
+38.3%
28,064
-0.5%
0.05%
+35.1%
TRMB SellTRIMBLE INC$3,004,598
+7.0%
72,070
-0.4%
0.05%
+4.2%
KRC BuyKILROY RLTY CORP$2,986,756
+25.6%
35,599
+16.6%
0.05%
+25.0%
KEY SellKEYCORP NEW$3,025,212
+11.6%
149,467
-1.7%
0.05%
+8.7%
KHC BuyKRAFT HEINZ CO$3,040,076
+15.4%
94,618
+0.3%
0.05%
+11.1%
GWW SellGRAINGER W W INC$2,943,431
+13.5%
8,695
-0.4%
0.05%
+11.4%
K BuyKELLOGG CO$2,923,946
+9.3%
42,278
+1.7%
0.05%
+8.9%
HQY SellHEALTHEQUITY INC$2,937,468
+27.8%
39,658
-1.4%
0.05%
+25.6%
WEX BuyWEX INC$2,977,683
+3.8%
14,216
+0.1%
0.05%0.0%
DRE BuyDUKE REALTY CORP$2,966,920
+22.4%
85,576
+20.0%
0.05%
+19.5%
TREX SellTREX CO INC$2,926,043
-4.2%
32,555
-3.1%
0.05%
-5.8%
AMED SellAMEDISYS INC$2,973,179
+23.7%
17,812
-2.9%
0.05%
+19.5%
WAT SellWATERS CORP$2,974,131
+0.4%
12,729
-4.0%
0.05%
-2.0%
CSL BuyCARLISLE COS INC$2,951,638
+11.5%
18,238
+0.2%
0.05%
+8.9%
EXPE BuyEXPEDIA GROUP INC$2,915,671
-19.2%
26,962
+0.4%
0.05%
-21.3%
MLM SellMARTIN MARIETTA MATLS INC$2,862,115
+1.3%
10,235
-0.7%
0.05%0.0%
WDC BuyWESTERN DIGITAL CORP$2,866,813
+7.4%
45,168
+0.9%
0.05%
+6.7%
RSG SellREPUBLIC SVCS INC$2,906,253
+3.2%
32,425
-0.3%
0.05%0.0%
RPM BuyRPM INTL INC$2,869,749
+12.1%
37,386
+0.5%
0.05%
+11.6%
FCX BuyFREEPORT-MCMORAN INCcl b$2,860,357
+37.2%
218,015
+0.0%
0.05%
+37.1%
HR BuyHEALTHCARE RLTY TR$2,863,580
+6.4%
85,813
+6.9%
0.05%
+4.3%
DOV SellDOVER CORP$2,865,133
+14.4%
24,858
-1.2%
0.05%
+14.3%
AEE BuyAMEREN CORP$2,867,405
-1.9%
37,336
+2.2%
0.05%
-4.0%
VAC SellMARRIOTT VACTINS WORLDWID CO$2,860,661
+18.1%
22,217
-5.0%
0.05%
+17.1%
NTAP SellNETAPP INC$2,871,406
+15.8%
46,127
-2.4%
0.05%
+14.3%
OLED BuyUNIVERSAL DISPLAY CORP$2,876,737
+22.8%
13,960
+0.1%
0.05%
+20.0%
RGA BuyREINSURANCE GRP OF AMERICA I$2,866,269
+2.4%
17,578
+0.4%
0.05%
+2.1%
AJG BuyGALLAGHER ARTHUR J & CO$2,843,663
+6.9%
29,861
+0.5%
0.05%
+4.4%
XYL BuyXYLEM INC$2,807,209
-1.0%
35,629
+0.1%
0.05%
-2.1%
WTR BuyAQUA AMERICA INC$2,844,564
+5.4%
60,600
+0.6%
0.05%
+2.2%
TECD SellTECH DATA CORP$2,855,055
+31.9%
19,882
-4.3%
0.05%
+27.0%
ULTA SellULTA BEAUTY INC$2,856,685
-0.7%
11,285
-1.7%
0.05%
-4.1%
MKTX SellMARKETAXESS HLDGS INC$2,803,518
+15.5%
7,395
-0.2%
0.05%
+14.6%
MXIM SellMAXIM INTEGRATED PRODS INC$2,809,715
+6.2%
45,679
-0.0%
0.05%
+4.4%
GGG BuyGRACO INC$2,844,920
+13.0%
54,710
+0.1%
0.05%
+9.3%
LII SellLENNOX INTL INC$2,777,354
+0.1%
11,384
-0.3%
0.05%
-2.1%
IP BuyINTL PAPER CO$2,742,922
+10.2%
59,564
+0.1%
0.05%
+9.5%
NDSN BuyNORDSON CORP$2,771,374
+11.4%
17,019
+0.1%
0.05%
+9.5%
SLAB SellSILICON LABORATORIES INC$2,791,407
+2.7%
24,068
-1.4%
0.05%0.0%
TECH BuyBIO TECHNE CORP$2,741,021
+12.4%
12,487
+0.2%
0.05%
+12.2%
TTC BuyTORO CO$2,787,653
+8.8%
34,990
+0.1%
0.05%
+7.0%
POOL BuyPOOL CORPORATION$2,772,621
+5.6%
13,055
+0.3%
0.05%
+4.5%
BR BuyBROADRIDGE FINL SOLUTIONS IN$2,795,216
-0.6%
22,626
+0.1%
0.05%
-4.2%
CMS BuyCMS ENERGY CORP$2,707,336
-0.4%
43,083
+1.3%
0.04%
-2.2%
IT SellGARTNER INC$2,693,360
+6.7%
17,478
-1.0%
0.04%
+4.7%
AKAM SellAKAMAI TECHNOLOGIES INC$2,684,950
-7.3%
31,083
-1.9%
0.04%
-8.2%
EME SellEMCOR GROUP INC$2,682,981
-3.2%
31,089
-3.4%
0.04%
-4.3%
MOH BuyMOLINA HEALTHCARE INC$2,703,623
+23.9%
19,925
+0.2%
0.04%
+21.6%
CONE BuyCYRUSONE INC$2,689,566
-8.1%
41,106
+11.2%
0.04%
-10.0%
BKH SellBLACK HILLS CORP$2,723,296
+1.5%
34,674
-0.8%
0.04%0.0%
OGS SellONE GAS INC$2,726,630
-5.9%
29,140
-3.4%
0.04%
-8.2%
MMS SellMAXIMUS INC$2,680,867
-4.7%
36,038
-1.1%
0.04%
-6.2%
CFG SellCITIZENS FINL GROUP INC$2,680,666
+11.9%
66,010
-2.5%
0.04%
+9.8%
CHDN SellCHURCHILL DOWNS INC$2,704,761
+9.5%
19,714
-1.5%
0.04%
+7.1%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$2,706,387
-26.1%
10,595
-40.3%
0.04%
-27.4%
BRO BuyBROWN & BROWN INC$2,619,735
+10.3%
66,356
+0.7%
0.04%
+10.0%
HAS BuyHASBRO INC$2,678,586
-3.2%
25,363
+8.8%
0.04%
-6.4%
DECK SellDECKERS OUTDOOR CORP$2,659,038
+7.5%
15,747
-6.2%
0.04%
+4.8%
FFIN SellFIRST FINL BANKSHARES$2,634,922
+4.4%
75,069
-0.9%
0.04%
+2.3%
DRI SellDARDEN RESTAURANTS INC$2,658,318
-8.1%
24,386
-0.3%
0.04%
-10.2%
SAIC SellSCIENCE APPLICATNS INTL CP N$2,646,539
-1.9%
30,413
-1.5%
0.04%
-4.3%
UGI BuyUGI CORP NEW$2,649,447
-9.6%
58,668
+0.6%
0.04%
-12.0%
SBRA BuySABRA HEALTH CARE REIT INC$2,634,444
-1.9%
123,451
+5.5%
0.04%
-4.3%
DEI BuyDOUGLAS EMMETT INC$2,630,664
+14.0%
59,924
+11.2%
0.04%
+12.8%
CRUS SellCIRRUS LOGIC INC$2,670,331
+48.3%
32,403
-3.6%
0.04%
+41.9%
CTXS SellCITRIX SYS INC$2,634,762
+14.3%
23,758
-0.5%
0.04%
+12.8%
TTEK SellTETRA TECH INC NEW$2,636,410
-2.2%
30,599
-1.5%
0.04%
-4.3%
LEN SellLENNAR CORPcl a$2,670,500
-1.9%
47,867
-1.8%
0.04%
-4.3%
HOLX SellHOLOGIC INC$2,639,685
+3.2%
50,559
-0.2%
0.04%
+2.3%
DHI SellD R HORTON INC$2,636,181
-2.1%
49,975
-2.1%
0.04%
-4.3%
MGM SellMGM RESORTS INTERNATIONAL$2,625,668
+17.4%
78,920
-2.2%
0.04%
+15.8%
CXO BuyCONCHO RES INC$2,668,696
+30.6%
30,475
+1.3%
0.04%
+25.7%
ABC SellAMERISOURCEBERGEN CORP$2,564,288
+2.0%
30,161
-1.3%
0.04%0.0%
VAR BuyVARIAN MED SYS INC$2,561,008
+19.3%
18,034
+0.0%
0.04%
+19.4%
HES SellHESS CORP$2,594,099
+9.9%
38,828
-0.6%
0.04%
+7.5%
RGEN SellREPLIGEN CORP$2,597,955
+20.1%
28,086
-0.4%
0.04%
+16.2%
JLL BuyJONES LANG LASALLE INC$2,566,261
+25.9%
14,741
+0.6%
0.04%
+22.9%
NVR BuyNVR INC$2,559,252
+2.6%
672
+0.1%
0.04%
+2.4%
NUE BuyNUCOR CORP$2,593,608
+10.8%
46,084
+0.2%
0.04%
+7.5%
PTC BuyPTC INC$2,559,665
+10.2%
34,179
+0.3%
0.04%
+10.3%
GMED SellGLOBUS MED INCcl a$2,533,194
+12.0%
43,023
-2.8%
0.04%
+10.5%
OGE BuyOGE ENERGY CORP$2,498,903
-1.4%
56,193
+0.6%
0.04%
-2.3%
RF SellREGIONS FINL CORP NEW$2,513,837
+5.1%
146,494
-3.1%
0.04%
+2.4%
CAG BuyCONAGRA BRANDS INC$2,526,912
+11.9%
73,800
+0.2%
0.04%
+10.5%
BKR SellBAKER HUGHES COMPANYcl a$2,529,835
-5.0%
98,706
-14.0%
0.04%
-6.7%
BCO SellBRINKS CO$2,519,816
+7.7%
27,788
-1.4%
0.04%
+5.0%
MASI BuyMASIMO CORP$2,527,537
+6.3%
15,991
+0.1%
0.04%
+5.0%
SEIC SellSEI INVESTMENTS CO$2,512,402
+10.1%
38,369
-0.3%
0.04%
+7.7%
LH SellLABORATORY CORP AMER HLDGS$2,540,426
+0.1%
15,017
-0.6%
0.04%
-2.3%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$2,518,292
+9.1%
28,213
+0.1%
0.04%
+7.7%
WYNN SellWYNN RESORTS LTD$2,543,960
+25.1%
18,319
-2.1%
0.04%
+23.5%
VNO BuyVORNADO RLTY TRsh ben int$2,493,418
+23.5%
37,495
+18.3%
0.04%
+20.6%
HUBB BuyHUBBELL INC$2,469,037
+12.8%
16,703
+0.3%
0.04%
+10.8%
SCI BuySERVICE CORP INTL$2,497,220
-3.1%
54,252
+0.6%
0.04%
-6.8%
KBR SellKBR INC$2,462,845
+23.0%
80,749
-1.1%
0.04%
+20.6%
VLY BuyVALLEY NATL BANCORP$2,488,600
+24.6%
217,345
+18.2%
0.04%
+20.6%
KMX SellCARMAX INC$2,475,012
-2.2%
28,231
-1.9%
0.04%
-4.7%
MSA SellMSA SAFETY INC$2,487,144
+14.4%
19,683
-1.2%
0.04%
+10.8%
CRL BuyCHARLES RIV LABS INTL INC$2,445,840
+15.6%
16,011
+0.1%
0.04%
+13.9%
EXPD BuyEXPEDITORS INTL WASH INC$2,457,942
+5.2%
31,504
+0.2%
0.04%
+2.5%
ACIW SellACI WORLDWIDE INC$2,442,522
+19.4%
64,472
-1.3%
0.04%
+17.1%
REG BuyREGENCY CTRS CORP$2,477,166
+7.5%
39,264
+18.4%
0.04%
+5.1%
COO SellCOOPER COS INC$2,488,391
+8.0%
7,745
-0.2%
0.04%
+5.1%
FANG BuyDIAMONDBACK ENERGY INC$2,418,539
+3.6%
26,045
+0.3%
0.04%0.0%
JCOM SellJ2 GLOBAL INC$2,424,465
+1.6%
25,872
-1.5%
0.04%0.0%
CINF BuyCINCINNATI FINL CORP$2,405,727
-9.6%
22,879
+0.3%
0.04%
-11.1%
CY BuyCYPRESS SEMICONDUCTOR CORP$2,418,644
+0.6%
103,671
+0.6%
0.04%
-2.4%
AXON SellAXON ENTERPRISE INC$2,420,145
+27.5%
33,026
-1.2%
0.04%
+25.0%
DCI SellDONALDSON INC$2,396,473
+9.8%
41,591
-0.8%
0.04%
+8.1%
CABO BuyCABLE ONE INC$2,390,483
+18.9%
1,606
+0.2%
0.04%
+17.6%
MPWR BuyMONOLITHIC PWR SYS INC$2,382,976
+14.9%
13,386
+0.4%
0.04%
+14.3%
BRX BuyBRIXMOR PPTY GROUP INC$2,338,483
+18.4%
108,213
+11.1%
0.04%
+18.2%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$2,367,551
-2.5%
19,338
-0.2%
0.04%
-4.9%
CCMP BuyCABOT MICROELECTRONICS CORP$2,330,046
+84.5%
16,145
+80.6%
0.04%
+85.7%
ACC BuyAMERICAN CAMPUS CMNTYS INC$2,347,549
+8.7%
49,916
+11.1%
0.04%
+5.4%
RGLD BuyROYAL GOLD INC$2,372,017
-0.3%
19,403
+0.5%
0.04%
-2.5%
HBAN SellHUNTINGTON BANCSHARES INC$2,363,323
+5.3%
156,719
-0.4%
0.04%
+2.6%
ALE SellALLETE INC$2,355,310
-7.8%
29,017
-0.7%
0.04%
-9.3%
BFB SellBROWN FORMAN CORPcl b$2,340,042
+7.2%
34,616
-0.4%
0.04%
+5.4%
SF SellSTIFEL FINL CORP$2,318,831
+3.3%
38,233
-2.3%
0.04%
+2.6%
WAB BuyWABTEC CORP$2,333,922
+9.1%
29,999
+0.8%
0.04%
+8.3%
FIVE BuyFIVE BELOW INC$2,331,911
+1.5%
18,238
+0.1%
0.04%0.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$2,348,537
-17.0%
30,914
-0.6%
0.04%
-18.8%
GPC SellGENUINE PARTS CO$2,331,749
+6.4%
21,950
-0.2%
0.04%
+5.4%
SR SellSPIRE INC$2,332,597
-5.6%
27,999
-1.2%
0.04%
-7.1%
PEB BuyPEBBLEBROOK HOTEL TR$2,268,153
+0.8%
84,601
+4.6%
0.04%0.0%
IEX BuyIDEX CORP$2,275,732
+5.7%
13,231
+0.7%
0.04%
+2.7%
HRC BuyHILL ROM HLDGS INC$2,316,693
+8.2%
20,406
+0.3%
0.04%
+5.6%
NJR SellNEW JERSEY RES$2,286,174
-1.8%
51,294
-0.4%
0.04%
-2.6%
XPO BuyXPO LOGISTICS INC$2,267,943
+11.8%
28,456
+0.4%
0.04%
+11.8%
AFG BuyAMERICAN FINL GROUP INC OHIO$2,300,896
+2.5%
20,984
+0.9%
0.04%0.0%
KSU SellKANSAS CITY SOUTHERN$2,260,948
+12.5%
14,762
-2.3%
0.04%
+11.8%
FCN BuyFTI CONSULTING INC$2,298,630
+88.7%
20,772
+80.8%
0.04%
+81.0%
CTLT BuyCATALENT INC$2,310,834
+19.1%
41,045
+0.8%
0.04%
+15.2%
PRAH BuyPRA HEALTH SCIENCES INC$2,307,919
+13.0%
20,764
+0.9%
0.04%
+8.6%
URI SellUNITED RENTALS INC$2,294,088
+28.9%
13,756
-3.7%
0.04%
+26.7%
CHE BuyCHEMED CORP NEW$2,298,208
+5.7%
5,232
+0.5%
0.04%
+2.7%
NUVA SellNUVASIVE INC$2,257,709
+18.2%
29,192
-3.2%
0.04%
+18.8%
PK BuyPARK HOTELS RESORTS INC$2,249,966
+15.0%
86,972
+11.0%
0.04%
+12.1%
CAH SellCARDINAL HEALTH INC$2,246,662
+5.4%
44,418
-1.7%
0.04%
+2.8%
BIO BuyBIO RAD LABS INCcl a$2,241,642
+12.4%
6,058
+1.1%
0.04%
+8.8%
PNM SellPNM RES INC$2,257,254
-3.4%
44,513
-0.7%
0.04%
-7.5%
SBNY SellSIGNATURE BK NEW YORK N Y$2,238,765
+13.3%
16,388
-1.1%
0.04%
+12.1%
NLOK NewNORTONLIFELOCK INC$2,199,69686,195
+100.0%
0.04%
CE SellCELANESE CORP DEL$2,216,283
-2.3%
18,001
-3.0%
0.04%
-2.6%
ATR BuyAPTARGROUP INC$2,218,054
-2.2%
19,184
+0.2%
0.04%
-2.6%
ANET SellARISTA NETWORKS INC$2,248,994
-15.5%
11,057
-0.8%
0.04%
-17.8%
THC SellTENET HEALTHCARE CORP$2,215,666
+66.9%
58,261
-2.9%
0.04%
+60.9%
RS BuyRELIANCE STEEL & ALUMINUM CO$2,236,758
+20.9%
18,677
+0.6%
0.04%
+19.4%
EVRG SellEVERGY INC$2,252,244
-5.1%
34,602
-3.0%
0.04%
-7.5%
TSCO SellTRACTOR SUPPLY CO$2,201,353
+3.0%
23,559
-0.3%
0.04%
+2.8%
CBOE SellCBOE GLOBAL MARKETS INC$2,139,600
+3.8%
17,830
-0.6%
0.04%
+2.9%
ERI SellELDORADO RESORTS INC$2,186,283
+44.7%
36,658
-3.3%
0.04%
+38.5%
AAN SellAARONS INC$2,180,288
-12.2%
38,177
-1.2%
0.04%
-14.3%
LEA BuyLEAR CORP$2,139,634
+1130.4%
15,595
+957.3%
0.04%
+1100.0%
CDAY BuyCERIDIAN HCM HLDG INC$2,154,511
+737.1%
31,740
+508.9%
0.04%
+800.0%
SIGI SellSELECTIVE INS GROUP INC$2,139,731
-16.0%
32,823
-3.1%
0.04%
-16.3%
DGX BuyQUEST DIAGNOSTICS INC$2,183,108
+0.0%
20,443
+0.3%
0.04%
-2.7%
CUZ BuyCOUSINS PPTYS INC$2,196,166
+21.8%
53,305
+11.1%
0.04%
+16.1%
CDK BuyCDK GLOBAL INC$2,183,646
+13.9%
39,935
+0.2%
0.04%
+12.5%
IRM BuyIRON MTN INC NEW$2,193,134
+15.2%
68,815
+17.1%
0.04%
+12.5%
PSB BuyPS BUSINESS PKS INC CALIF$2,159,962
-4.8%
13,101
+5.1%
0.04%
-5.3%
MTZ SellMASTEC INC$2,170,982
-2.1%
33,837
-1.0%
0.04%
-5.3%
UBSI SellUNITED BANKSHARES INC WEST V$2,160,823
+1.0%
55,893
-1.0%
0.04%0.0%
JKHY SellHENRY JACK & ASSOC INC$2,159,558
-0.8%
14,825
-0.6%
0.04%
-2.7%
TIF SellTIFFANY & CO NEW$2,191,058
+42.3%
16,394
-1.4%
0.04%
+38.5%
POST SellPOST HLDGS INC$2,184,509
+0.6%
20,023
-2.4%
0.04%
-2.7%
PFG SellPRINCIPAL FINL GROUP INC$2,180,805
-3.8%
39,651
-0.1%
0.04%
-5.3%
BLKB SellBLACKBAUD INC$2,183,985
-12.7%
27,437
-0.9%
0.04%
-14.3%
AVY SellAVERY DENNISON CORP$2,125,956
+13.1%
16,251
-1.8%
0.04%
+9.4%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,091,930
+5.4%
16,214
+0.2%
0.04%
+2.9%
CNP BuyCENTERPOINT ENERGY INC$2,079,937
-9.4%
76,272
+0.2%
0.04%
-10.3%
ASGN SellASGN INC$2,099,293
+11.4%
29,580
-1.4%
0.04%
+9.4%
NGVT SellINGEVITY CORP$2,081,304
+2.3%
23,819
-0.7%
0.04%0.0%
CZR BuyCAESARS ENTMT CORP$2,137,022
+17.9%
157,134
+1.1%
0.04%
+12.9%
CBRL BuyCRACKER BARREL OLD CTRY STOR$2,078,565
+4.2%
13,520
+10.3%
0.04%
+2.9%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$2,123,144
+12.0%
16,493
+18.4%
0.04%
+9.4%
MRCY BuyMERCURY SYS INC$2,137,158
+55.1%
30,924
+82.1%
0.04%
+52.2%
TXRH SellTEXAS ROADHOUSE INC$2,091,725
+5.7%
37,140
-1.4%
0.04%
+2.9%
HWC SellHANCOCK WHITNEY CORPORATION$2,134,455
+7.9%
48,643
-5.8%
0.04%
+2.9%
WWD BuyWOODWARD INC$2,127,775
+10.2%
17,965
+0.3%
0.04%
+6.1%
SYNH SellSYNEOS HEALTH INCcl a$2,122,425
+10.9%
35,686
-0.8%
0.04%
+9.4%
RLI BuyRLI CORP$2,038,413
+73.7%
22,644
+79.2%
0.03%
+70.0%
KIM BuyKIMCO RLTY CORP$2,041,198
+16.8%
98,561
+17.7%
0.03%
+13.3%
TGNA BuyTEGNA INC$2,031,490
+7.5%
121,719
+0.0%
0.03%
+6.2%
ODFL SellOLD DOMINION FREIGHT LINE IN$2,060,821
-37.0%
10,859
-43.6%
0.03%
-38.2%
L SellLOEWS CORP$2,039,341
+0.4%
38,852
-1.5%
0.03%0.0%
MAS SellMASCO CORP$2,032,616
+12.3%
42,355
-2.5%
0.03%
+9.7%
FOXA BuyFOX CORP$2,053,085
+18.7%
55,384
+1.0%
0.03%
+17.2%
PRSP SellPERSPECTA INC$2,056,609
-2.5%
77,784
-3.7%
0.03%
-5.6%
NWE SellNORTHWESTERN CORP$2,024,534
-5.6%
28,248
-1.1%
0.03%
-5.6%
STLD SellSTEEL DYNAMICS INC$2,051,182
+12.7%
60,258
-1.3%
0.03%
+9.7%
GNTX SellGENTEX CORP$2,058,507
+5.1%
71,032
-0.1%
0.03%
+3.0%
ATO BuyATMOS ENERGY CORP$2,020,639
+0.4%
18,064
+2.2%
0.03%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$2,036,407
-4.6%
26,958
+0.2%
0.03%
-5.6%
LW BuyLAMB WESTON HLDGS INC$2,045,105
+19.5%
23,772
+1.0%
0.03%
+17.2%
CBSH BuyCOMMERCE BANCSHARES INC$1,974,608
+18.0%
29,064
+5.4%
0.03%
+17.9%
EPR BuyEPR PPTYS$2,013,028
+3.3%
28,497
+12.4%
0.03%0.0%
LPX SellLOUISIANA PAC CORP$1,963,739
+12.0%
66,186
-7.2%
0.03%
+10.0%
AES BuyAES CORP$2,006,039
+22.1%
100,806
+0.2%
0.03%
+17.9%
QRVO SellQORVO INC$2,011,360
+52.1%
17,305
-3.0%
0.03%
+50.0%
LUMN BuyCENTURYLINK INC$2,002,993
+6.1%
151,627
+0.2%
0.03%
+3.1%
SAFM SellSANDERSON FARMS INC$2,007,851
+15.5%
11,394
-0.8%
0.03%
+13.8%
LNT BuyALLIANT ENERGY CORP$1,997,116
+4.0%
36,497
+2.5%
0.03%0.0%
MDCO SellMEDICINES CO$1,979,951
+66.0%
23,310
-2.3%
0.03%
+65.0%
REXR BuyREXFORD INDL RLTY INC$1,964,130
+12.5%
43,007
+8.4%
0.03%
+10.0%
LULU SellLULULEMON ATHLETICA INC$1,978,462
+18.1%
8,540
-1.8%
0.03%
+17.9%
TCF BuyTCF FINANCIAL CORPORATION NE$2,013,242
+23.5%
43,018
+0.5%
0.03%
+17.9%
SMTC SellSEMTECH CORP$1,998,562
+7.6%
37,780
-1.1%
0.03%
+6.5%
OC BuyOWENS CORNING NEW$1,986,746
+3.7%
30,509
+0.6%
0.03%
+3.1%
CHRW SellC H ROBINSON WORLDWIDE INC$1,992,145
-8.2%
25,475
-0.5%
0.03%
-10.8%
SIVB BuySVB FINL GROUP$1,990,747
+21.2%
7,930
+0.9%
0.03%
+17.9%
EWBC BuyEAST WEST BANCORP INC$1,990,515
+10.7%
40,873
+0.7%
0.03%
+10.0%
LDOS SellLEIDOS HLDGS INC$1,960,737
+13.5%
20,030
-0.4%
0.03%
+13.8%
LYV SellLIVE NATION ENTERTAINMENT IN$1,932,692
-35.2%
27,042
-39.8%
0.03%
-37.3%
WDAY BuyWORKDAY INCcl a$1,934,425
-3.2%
11,763
+0.0%
0.03%
-5.9%
HII SellHUNTINGTON INGALLS INDS INC$1,918,730
+15.5%
7,648
-2.5%
0.03%
+14.3%
FMC SellF M C CORP$1,927,025
+12.0%
19,305
-1.6%
0.03%
+10.3%
ACM BuyAECOM$1,900,868
+15.1%
44,073
+0.2%
0.03%
+14.3%
HRL BuyHORMEL FOODS CORP$1,904,589
+5.5%
42,221
+2.3%
0.03%
+3.2%
ELS BuyEQUITY LIFESTYLE PPTYS INC$1,941,567
+35.2%
27,583
+156.7%
0.03%
+33.3%
LECO SellLINCOLN ELEC HLDGS INC$1,911,868
+10.5%
19,765
-0.9%
0.03%
+10.3%
PB BuyPROSPERITY BANCSHARES INC$1,934,416
+42.7%
26,908
+40.2%
0.03%
+39.1%
ARW SellARROW ELECTRS INC$1,936,394
+12.0%
22,851
-1.4%
0.03%
+10.3%
MUSA SellMURPHY USA INC$1,897,623
+28.9%
16,219
-6.0%
0.03%
+28.0%
NDAQ BuyNASDAQ INC$1,849,189
+7.9%
17,266
+0.1%
0.03%
+6.9%
FCFS SellFIRSTCASH INC$1,896,337
-16.1%
23,519
-4.6%
0.03%
-18.4%
GNRC SellGENERAC HLDGS INC$1,858,501
+21.2%
18,476
-5.6%
0.03%
+19.2%
HIW BuyHIGHWOODS PPTYS INC$1,841,951
+21.0%
37,660
+11.2%
0.03%
+19.2%
XRAY SellDENTSPLY SIRONA INC$1,892,992
+4.6%
33,451
-1.4%
0.03%0.0%
CIEN BuyCIENA CORP$1,854,326
+9.2%
43,437
+0.4%
0.03%
+6.9%
PII BuyPOLARIS INC$1,893,654
+15.8%
18,620
+0.2%
0.03%
+10.7%
SAM SellBOSTON BEER INCcl a$1,891,139
+3.2%
5,005
-0.6%
0.03%0.0%
J BuyJACOBS ENGR GROUP INC$1,840,257
-1.6%
20,486
+0.2%
0.03%
-3.1%
TDOC SellTELADOC HEALTH INC$1,839,663
+16.7%
21,974
-5.6%
0.03%
+14.8%
NSP SellINSPERITY INC$1,810,368
-17.6%
21,041
-5.6%
0.03%
-18.9%
LSI BuyLIFE STORAGE INC$1,835,021
+14.2%
16,947
+11.1%
0.03%
+11.1%
LNC SellLINCOLN NATL CORP IND$1,778,915
-2.7%
30,146
-0.6%
0.03%
-3.2%
RAMP SellLIVERAMP HLDGS INC$1,811,374
+10.9%
37,682
-0.9%
0.03%
+7.1%
WU SellWESTERN UN CO$1,790,832
+13.2%
66,872
-2.1%
0.03%
+11.1%
L100PS SellARCONIC INC$1,791,029
+17.2%
58,207
-1.0%
0.03%
+15.4%
SABR BuySABRE CORP$1,777,966
+0.8%
79,232
+0.6%
0.03%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$1,781,693
+26.4%
36,228
+23.0%
0.03%
+25.0%
RJF SellRAYMOND JAMES FINANCIAL INC$1,803,603
+8.4%
20,161
-0.0%
0.03%
+7.1%
VNQ BuyVANGUARD INDEX FDSreal estate etf$1,818,684
+27.5%
19,600
+28.1%
0.03%
+25.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$1,801,655
+18.2%
34,882
+19.3%
0.03%
+15.4%
FAF BuyFIRST AMERN FINL CORP$1,834,806
-0.4%
31,461
+0.8%
0.03%
-3.2%
LANC SellLANCASTER COLONY CORP$1,776,149
+13.9%
11,094
-1.4%
0.03%
+15.4%
ENS SellENERSYS$1,810,736
+12.4%
24,198
-1.0%
0.03%
+11.1%
SJM BuySMUCKER J M CO$1,792,910
-5.1%
17,218
+0.2%
0.03%
-6.2%
NBL BuyNOBLE ENERGY INC$1,801,521
+10.9%
72,525
+0.2%
0.03%
+7.1%
ITT BuyITT INC$1,819,886
+21.1%
24,623
+0.3%
0.03%
+20.0%
ORI BuyOLD REP INTL CORP$1,790,316
-4.4%
80,032
+0.7%
0.03%
-6.2%
OSK BuyOSHKOSH CORP$1,808,288
+25.1%
19,105
+0.2%
0.03%
+20.0%
AAP SellADVANCE AUTO PARTS INC$1,794,913
-5.0%
11,207
-1.9%
0.03%
-6.2%
PKI SellPERKINELMER INC$1,731,779
+14.0%
17,835
-0.0%
0.03%
+11.5%
INVH BuyINVITATION HOMES INC$1,722,196
+58.1%
57,464
+56.2%
0.03%
+61.1%
CACI BuyCACI INTL INCcl a$1,754,930
+9.4%
7,020
+1.2%
0.03%
+7.4%
LKQ SellLKQ CORP$1,720,490
+12.0%
48,193
-1.3%
0.03%
+11.5%
BXS BuyBANCORPSOUTH BK TUPELO MISS$1,727,833
+6.5%
55,009
+0.4%
0.03%
+3.6%
SKX BuySKECHERS U S A INCcl a$1,719,999
+16.2%
39,824
+0.5%
0.03%
+16.0%
PEN BuyPENUMBRA INC$1,726,806
+22.6%
10,512
+0.4%
0.03%
+20.8%
WH SellWYNDHAM HOTELS & RESORTS INC$1,759,811
+20.2%
28,018
-1.0%
0.03%
+16.0%
KMT SellKENNAMETAL INC$1,741,946
+18.6%
47,220
-1.2%
0.03%
+16.0%
AAL SellAMERICAN AIRLS GROUP INC$1,754,585
+4.8%
61,178
-1.5%
0.03%
+3.6%
SLG BuySL GREEN RLTY CORP$1,752,519
+30.5%
19,074
+16.1%
0.03%
+26.1%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,742,752
-3.4%
12,148
+0.2%
0.03%
-6.5%
FHI SellFEDERATED INVS INC PAcl b$1,752,918
-3.3%
53,787
-3.9%
0.03%
-6.5%
SON BuySONOCO PRODS CO$1,733,221
+6.7%
28,082
+0.6%
0.03%
+3.6%
INGR BuyINGREDION INC$1,742,348
+14.5%
18,745
+0.7%
0.03%
+11.5%
ETSY SellETSY INC$1,723,403
-22.8%
38,903
-1.5%
0.03%
-23.7%
HOMB SellHOME BANCSHARES INC$1,747,086
+3.5%
88,865
-1.1%
0.03%0.0%
FFIV BuyF5 NETWORKS INC$1,667,840
+1.8%
11,943
+2.4%
0.03%0.0%
MANH SellMANHATTAN ASSOCS INC$1,674,272
-1.8%
20,994
-0.7%
0.03%
-3.4%
JBGS BuyJBG SMITH PPTYS$1,714,991
+13.0%
42,993
+11.1%
0.03%
+7.7%
MKSI BuyMKS INSTRUMENT INC$1,682,163
+20.0%
15,291
+0.6%
0.03%
+16.7%
MDU BuyMDU RES GROUP INC$1,670,385
+6.8%
56,223
+1.3%
0.03%
+3.7%
COR BuyCORESITE RLTY CORP$1,692,339
+3.1%
15,094
+12.0%
0.03%0.0%
CASY BuyCASEYS GEN STORES INC$1,711,527
-0.9%
10,765
+0.5%
0.03%
-3.4%
WRK BuyWESTROCK CO$1,676,880
+18.2%
39,079
+0.4%
0.03%
+16.7%
SPLK BuySPLUNK INC$1,670,984
+28.2%
11,157
+0.9%
0.03%
+27.3%
UMBF SellUMB FINL CORP$1,678,728
+5.4%
24,457
-0.8%
0.03%
+3.7%
PRI SellPRIMERICA INC$1,701,719
+1.6%
13,034
-1.0%
0.03%0.0%
KBH SellKB HOME$1,661,821
+0.4%
48,492
-0.4%
0.03%0.0%
JBL BuyJABIL INC$1,685,520
+15.9%
40,782
+0.3%
0.03%
+12.0%
CW BuyCURTISS WRIGHT CORP$1,688,144
+9.5%
11,982
+0.5%
0.03%
+7.7%
IIVI SellII VI INC$1,680,773
-4.9%
49,919
-0.5%
0.03%
-6.7%
WSM SellWILLIAMS SONOMA INC$1,652,033
+7.8%
22,495
-0.2%
0.03%
+3.8%
PFGC SellPERFORMANCE FOOD GROUP CO$1,602,830
+4.1%
31,135
-7.0%
0.03%
+3.8%
JBHT SellHUNT J B TRANS SVCS INC$1,640,993
+5.5%
14,052
-0.0%
0.03%
+3.8%
WPX SellWPX ENERGY INC$1,606,659
+28.8%
116,933
-0.7%
0.03%
+28.6%
GL BuyGLOBE LIFE INC$1,610,220
+10.1%
15,299
+0.2%
0.03%
+8.0%
PKG BuyPACKAGING CORP AMER$1,606,721
+5.8%
14,347
+0.2%
0.03%
+3.8%
PCH SellPOTLATCHDELTIC CORPORATION$1,653,087
+3.9%
38,204
-1.4%
0.03%0.0%
EXEL BuyEXELIXIS INC$1,604,248
+0.3%
91,047
+0.6%
0.03%0.0%
WAFD SellWASHINGTON FED INC$1,629,679
-2.6%
44,466
-1.7%
0.03%
-3.6%
INT SellWORLD FUEL SVCS CORP$1,602,719
+7.3%
36,912
-1.3%
0.03%
+8.0%
WSO BuyWATSCO INC$1,650,534
+7.2%
9,162
+0.7%
0.03%
+3.8%
CF BuyCF INDS HLDGS INC$1,626,454
-2.4%
34,069
+0.6%
0.03%
-3.6%
MRO BuyMARATHON OIL CORP$1,650,418
+12.6%
121,533
+1.7%
0.03%
+8.0%
MAN SellMANPOWERGROUP INC$1,606,811
+14.3%
16,548
-0.9%
0.03%
+12.5%
GATX SellGATX CORP$1,646,064
+3.6%
19,868
-3.0%
0.03%0.0%
ETFC SellE TRADE FINANCIAL CORP$1,647,430
-1.1%
36,311
-4.7%
0.03%
-3.6%
CATY SellCATHAY GEN BANCORP$1,652,169
+8.4%
43,421
-1.1%
0.03%
+3.8%
STAG BuySTAG INDL INC$1,613,259
+16.9%
51,101
+9.2%
0.03%
+17.4%
SUI BuySUN CMNTYS INC$1,636,240
+46.2%
10,901
+44.6%
0.03%
+42.1%
SRCL BuySTERICYCLE INC$1,629,644
+26.1%
25,539
+0.6%
0.03%
+22.7%
SNV SellSYNOVUS FINL CORP$1,626,369
+4.7%
41,489
-4.5%
0.03%
+3.8%
AYI SellACUITY BRANDS INC$1,604,388
+2.2%
11,626
-0.1%
0.03%0.0%
EMN BuyEASTMAN CHEMICAL CO$1,637,987
+8.0%
20,666
+0.6%
0.03%
+3.8%
CMA SellCOMERICA INC$1,598,662
+6.0%
22,281
-2.5%
0.03%
+3.8%
RDN SellRADIAN GROUP INC$1,575,016
+7.0%
62,600
-2.9%
0.03%
+4.0%
PANW SellPALO ALTO NETWORKS INC$1,585,913
+12.5%
6,858
-0.8%
0.03%
+8.3%
PENN SellPENN NATL GAMING INC$1,586,509
+34.4%
62,070
-2.1%
0.03%
+30.0%
POL SellPOLYONE CORP$1,582,044
+11.5%
43,002
-1.1%
0.03%
+8.3%
POR SellPORTLAND GEN ELEC CO$1,547,615
-4.3%
27,740
-3.4%
0.03%
-3.7%
VSH SellVISHAY INTERTECHNOLOGY INC$1,594,408
+23.3%
74,890
-2.0%
0.03%
+18.2%
CNO SellCNO FINL GROUP INC$1,570,348
+10.6%
86,616
-3.4%
0.03%
+8.3%
CSGP SellCOSTAR GROUP INC$1,557,973
-1.0%
2,604
-1.8%
0.03%
-3.7%
CFR BuyCULLEN FROST BANKERS INC$1,561,840
+10.9%
15,973
+0.5%
0.03%
+8.3%
DISCK SellDISCOVERY INC$1,554,563
+20.0%
50,986
-3.1%
0.03%
+18.2%
TXT SellTEXTRON INC$1,548,066
-9.3%
34,710
-0.4%
0.03%
-10.3%
FULT SellFULTON FINL CORP PA$1,592,893
+5.2%
91,388
-2.3%
0.03%0.0%
SQ SellSQUARE INCcl a$1,556,055
+0.5%
24,873
-0.5%
0.03%0.0%
JBLU SellJETBLUE AWYS CORP$1,539,851
+9.5%
82,257
-2.0%
0.03%
+8.3%
SXT SellSENSIENT TECHNOLOGIES CORP$1,550,670
-8.0%
23,463
-4.4%
0.03%
-10.3%
HSIC SellHENRY SCHEIN INC$1,545,569
+4.8%
23,165
-0.2%
0.03%
+4.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,578,772
+11.9%
18,218
+5.6%
0.03%
+8.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,573,069
-3.6%
130,871
+0.6%
0.03%
-7.1%
NI BuyNISOURCE INC$1,578,723
-6.7%
56,707
+0.3%
0.03%
-10.3%
DVN SellDEVON ENERGY CORP NEW$1,523,712
+5.5%
58,672
-2.3%
0.02%
+4.2%
WRB SellBERKLEY W R CORP$1,520,269
-47.9%
22,001
-45.5%
0.02%
-49.0%
SNX BuySYNNEX CORP$1,478,882
+14.8%
11,482
+0.6%
0.02%
+13.6%
THG BuyHANOVER INS GROUP INC$1,511,844
+1.1%
11,062
+0.2%
0.02%0.0%
KEX BuyKIRBY CORP$1,505,536
+9.7%
16,816
+0.7%
0.02%
+8.7%
PNW BuyPINNACLE WEST CAP CORP$1,534,386
-5.3%
17,062
+2.2%
0.02%
-7.4%
BJ BuyBJS WHSL CLUB HLDGS INC$1,526,923
+61.4%
67,147
+83.6%
0.02%
+56.2%
DAN SellDANA INCORPORATED$1,497,587
+25.1%
82,285
-0.8%
0.02%
+25.0%
ATI SellALLEGHENY TECHNOLOGIES INC$1,481,260
+0.5%
71,697
-1.5%
0.02%0.0%
CPB SellCAMPBELL SOUP CO$1,480,920
+4.4%
29,966
-0.8%
0.02%
+4.2%
ABMD SellABIOMED INC$1,517,739
-4.3%
8,897
-0.2%
0.02%
-7.4%
TAP BuyMOLSON COORS BREWING COcl b$1,519,441
-6.0%
28,190
+0.2%
0.02%
-7.4%
CMC SellCOMMERCIAL METALS CO$1,486,567
+25.3%
66,752
-2.2%
0.02%
+25.0%
JEF BuyJEFFERIES FINL GROUP INC$1,518,018
+16.8%
71,035
+0.6%
0.02%
+13.6%
NRG SellNRG ENERGY INC$1,490,744
+0.2%
37,503
-0.2%
0.02%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$1,494,653
+16.9%
22,875
-2.2%
0.02%
+13.6%
IDA BuyIDACORP INC$1,510,793
-4.6%
14,146
+0.6%
0.02%
-7.4%
EV BuyEATON VANCE CORP$1,479,606
+4.5%
31,690
+0.6%
0.02%
+4.2%
PHM SellPULTE GROUP INC$1,470,016
+3.2%
37,887
-2.8%
0.02%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$1,432,838
+3.4%
30,577
+0.6%
0.02%
+4.3%
RHI SellROBERT HALF INTL INC$1,465,269
+12.8%
23,203
-0.6%
0.02%
+9.1%
SVC BuySERVICE PPTYS TR$1,453,961
+4.9%
59,760
+11.2%
0.02%
+4.3%
NOV SellNATIONAL OILWELL VARCO INC$1,459,062
+17.7%
58,246
-0.4%
0.02%
+14.3%
CRI SellCARTERS INC$1,455,425
+18.7%
13,311
-1.0%
0.02%
+14.3%
WPC BuyW P CAREY INC$1,471,535
+34.0%
18,385
+49.8%
0.02%
+26.3%
ACAD BuyACADIA PHARMACEUTICALS INC$1,473,685
+22.9%
34,448
+3.4%
0.02%
+20.0%
LSTR SellLANDSTAR SYS INC$1,456,397
+0.9%
12,790
-0.2%
0.02%0.0%
TOL BuyTOLL BROTHERS INC$1,433,423
-3.4%
36,280
+0.4%
0.02%
-4.0%
ALK SellALASKA AIR GROUP INC$1,443,143
+4.1%
21,301
-0.2%
0.02%
+4.3%
DXCM SellDEXCOM INC$1,432,966
+43.9%
6,551
-1.8%
0.02%
+41.2%
BXMT SellBLACKSTONE MTG TR INC$1,428,950
-1.8%
38,392
-5.4%
0.02%
-4.0%
GRUB BuyGRUBHUB INC$1,461,681
-13.3%
30,051
+0.2%
0.02%
-17.2%
APA BuyAPACHE CORP$1,444,095
+0.9%
56,432
+1.0%
0.02%0.0%
UE BuyURBAN EDGE PPTYS$1,431,864
+1.0%
74,654
+4.3%
0.02%0.0%
MAT BuyMATTEL INC$1,471,909
+19.6%
108,628
+0.5%
0.02%
+14.3%
FHN BuyFIRST HORIZON NATL CORP$1,445,390
+2.3%
87,282
+0.1%
0.02%0.0%
NCR BuyNCR CORP NEW$1,474,646
+13.1%
41,941
+1.6%
0.02%
+9.1%
NATI BuyNATIONAL INSTRS CORP$1,429,102
+0.8%
33,753
+0.0%
0.02%0.0%
DXC SellDXC TECHNOLOGY CO$1,461,048
+24.8%
38,868
-2.1%
0.02%
+20.0%
CXW BuyCORECIVIC INC$1,354,893
+5.2%
77,957
+4.6%
0.02%
+4.5%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,373,154
+19.2%
43,955
+11.1%
0.02%
+15.0%
SMG BuySCOTTS MIRACLE GRO COcl a$1,382,251
+4.8%
13,018
+0.5%
0.02%
+4.5%
CHGG SellCHEGG INC$1,388,795
+24.4%
36,634
-1.7%
0.02%
+21.1%
WHR SellWHIRLPOOL CORP$1,411,420
-7.0%
9,567
-0.2%
0.02%
-11.5%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$1,385,034
+58.9%
17,424
-3.0%
0.02%
+53.3%
BWA BuyBORGWARNER INC$1,360,050
+18.5%
31,352
+0.2%
0.02%
+21.1%
CREE BuyCREE INC$1,413,575
-4.5%
30,630
+1.4%
0.02%
-8.0%
DISH BuyDISH NETWORK CORPcl a$1,377,548
+11.4%
38,837
+7.0%
0.02%
+9.5%
RETA BuyREATA PHARMACEUTICALS INCcl a$1,391,759
+162.7%
6,808
+3.2%
0.02%
+155.6%
NYT BuyNEW YORK TIMES COcl a$1,359,601
+13.5%
42,263
+0.5%
0.02%
+15.0%
IBOC SellINTERNATIONAL BANCSHARES COR$1,380,350
+10.1%
32,049
-1.2%
0.02%
+9.5%
IPG BuyINTERPUBLIC GROUP COS INC$1,398,636
+7.4%
60,547
+0.2%
0.02%
+4.5%
NHI BuyNATIONAL HEALTH INVS INC$1,376,849
+7.3%
16,898
+8.5%
0.02%
+4.5%
SNA SellSNAP ON INC$1,408,730
+7.7%
8,316
-0.5%
0.02%
+4.5%
DOC BuyPHYSICIANS RLTY TR$1,385,480
+15.1%
73,151
+7.9%
0.02%
+15.0%
MLHR SellMILLER HERMAN INC$1,402,939
-10.3%
33,684
-0.8%
0.02%
-14.8%
AGCO SellAGCO CORP$1,359,214
+1.6%
17,595
-0.4%
0.02%0.0%
KMPR BuyKEMPER CORP DEL$1,407,090
-0.0%
18,156
+0.5%
0.02%
-4.2%
DAR SellDARLING INGREDIENTS INC$1,377,071
+35.9%
49,041
-7.4%
0.02%
+35.3%
TRNO BuyTERRENO RLTY CORP$1,375,318
+15.6%
25,403
+9.1%
0.02%
+15.0%
WBS BuyWEBSTER FINL CORP CONN$1,377,862
+14.4%
25,822
+0.5%
0.02%
+15.0%
BC SellBRUNSWICK CORP$1,372,762
+10.2%
22,887
-4.3%
0.02%
+9.5%
PNFP BuyPINNACLE FINL PARTNERS INC$1,297,728
+12.9%
20,277
+0.2%
0.02%
+15.8%
CRS SellCARPENTER TECHNOLOGY CORP$1,337,887
-4.4%
26,876
-0.8%
0.02%
-8.3%
LFUS SellLITTELFUSE INC$1,304,666
+7.5%
6,820
-0.4%
0.02%
+4.8%
CLI BuyMACK CALI RLTY CORP$1,302,959
+10.5%
56,332
+3.5%
0.02%
+10.0%
ZION SellZIONS BANCORPORATION N A$1,340,886
+12.6%
25,826
-3.4%
0.02%
+10.0%
TPX SellTEMPUR SEALY INTL INC$1,300,067
+11.4%
14,933
-1.2%
0.02%
+10.0%
BYD SellBOYD GAMING CORP$1,350,144
+19.1%
45,095
-4.7%
0.02%
+15.8%
VEEV SellVEEVA SYS INC$1,333,457
-8.5%
9,480
-0.7%
0.02%
-12.0%
WYND SellWYNDHAM DESTINATIONS INC$1,314,839
+11.1%
25,437
-1.1%
0.02%
+10.0%
YELP SellYELP INCcl a$1,316,922
-1.1%
37,810
-1.4%
0.02%
-4.3%
LOPE BuyGRAND CANYON ED INC$1,315,484
+881.4%
13,733
+906.1%
0.02%
+1000.0%
VC SellVISTEON CORP$1,347,687
-0.0%
15,564
-4.7%
0.02%
-4.3%
WEN SellWENDYS CO$1,346,503
+11.0%
60,626
-0.1%
0.02%
+4.8%
JNPR SellJUNIPER NETWORKS INC$1,250,293
-3.4%
50,763
-2.9%
0.02%
-4.5%
SBH SellSALLY BEAUTY HLDGS INC$1,249,815
+19.1%
68,483
-2.8%
0.02%
+16.7%
ASH BuyASHLAND GLOBAL HLDGS INC$1,293,969
-0.5%
16,908
+0.2%
0.02%
-4.5%
LHCG SellLHC GROUP INC$1,247,417
+12.7%
9,055
-7.1%
0.02%
+10.5%
TRMK SellTRUSTMARK CORP$1,276,801
-0.1%
36,998
-1.3%
0.02%
-4.5%
BPMC SellBLUEPRINT MEDICINES CORP$1,241,304
+5.9%
15,495
-2.9%
0.02%
+5.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$1,286,889
-2.6%
152,475
+6.8%
0.02%
-4.5%
TPH SellTRI POINTE GROUP INC$1,245,590
+0.6%
79,948
-2.8%
0.02%0.0%
GBCI SellGLACIER BANCORP INC NEW$1,242,972
+11.8%
27,027
-1.7%
0.02%
+10.5%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,280,899
-14.8%
87,136
-6.0%
0.02%
-16.0%
GEO BuyGEO GROUP INC NEW$1,254,886
-4.1%
75,550
+0.1%
0.02%
-4.5%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$1,236,623
-0.6%
34,504
+0.7%
0.02%0.0%
CR BuyCRANE CO$1,234,629
+7.8%
14,293
+0.7%
0.02%
+10.5%
GNW BuyGENWORTH FINL INC$1,244,184
+1.0%
282,769
+1.0%
0.02%0.0%
VICI BuyVICI PPTYS INC$1,259,666
+67.2%
49,302
+48.3%
0.02%
+61.5%
COG SellCABOT OIL & GAS CORP$1,273,872
-3.6%
73,169
-2.7%
0.02%
-4.5%
CLH BuyCLEAN HARBORS INC$1,236,429
+11.7%
14,419
+0.5%
0.02%
+10.5%
PACW BuyPACWEST BANCORP DEL$1,285,604
+7.3%
33,593
+1.9%
0.02%
+5.0%
ALB BuyALBEMARLE CORP$1,174,410
+5.4%
16,079
+0.3%
0.02%
+5.3%
STL SellSTERLING BANCORP DEL$1,194,372
+4.1%
56,659
-0.9%
0.02%
+5.3%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,192,304
+3.0%
85,654
+1.7%
0.02%0.0%
VSAT BuyVIASAT INC$1,182,831
-2.1%
16,160
+0.7%
0.02%0.0%
PVH BuyPVH CORP$1,182,412
+19.2%
11,245
+0.0%
0.02%
+17.6%
EXP SellEAGLE MATERIALS INC$1,210,402
+0.1%
13,351
-0.6%
0.02%0.0%
BDC SellBELDEN INC$1,232,165
+1.5%
22,403
-1.6%
0.02%
-4.8%
BHF SellBRIGHTHOUSE FINL INC$1,202,282
-4.5%
30,647
-1.4%
0.02%
-4.8%
BBBY SellBED BATH & BEYOND INC$1,183,199
+59.8%
68,393
-1.7%
0.02%
+53.8%
RLJ BuyRLJ LODGING TR$1,194,948
+11.0%
67,435
+6.5%
0.02%
+11.1%
IBKC SellIBERIABANK CORP$1,187,777
-4.1%
15,873
-3.1%
0.02%
-4.8%
FLO BuyFLOWERS FOODS INC$1,176,025
-5.4%
54,095
+0.6%
0.02%
-4.8%
MHK SellMOHAWK INDS INC$1,229,329
+9.3%
9,014
-0.6%
0.02%
+5.3%
FIVN SellFIVE9 INC$1,222,083
+19.3%
18,635
-2.2%
0.02%
+17.6%
FSLR BuyFIRST SOLAR INC$1,201,125
-2.9%
21,464
+0.6%
0.02%
-4.8%
AIZ SellASSURANT INC$1,206,460
+3.5%
9,204
-0.7%
0.02%0.0%
AVT SellAVNET INC$1,202,028
-6.5%
28,323
-2.0%
0.02%
-9.1%
RYN BuyRAYONIER INC$1,189,483
+16.6%
36,309
+0.4%
0.02%
+17.6%
KSS SellKOHLS CORP$1,213,833
+1.0%
23,824
-1.5%
0.02%0.0%
SYNA SellSYNAPTICS INC$1,232,201
+56.8%
18,735
-4.7%
0.02%
+53.8%
SEDG NewSOLAREDGE TECHNOLOGIES INC$1,185,67712,469
+100.0%
0.02%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,196,354
+9.7%
40,720
+11.2%
0.02%
+11.1%
QTS BuyQTS RLTY TR INC$1,204,794
+15.1%
22,200
+9.0%
0.02%
+11.1%
CMP SellCOMPASS MINERALS INTL INC$1,170,249
+6.9%
19,197
-1.0%
0.02%0.0%
CBU SellCOMMUNITY BK SYS INC$1,133,125
+13.0%
15,973
-1.7%
0.02%
+11.8%
LOGM SellLOGMEIN INC$1,173,438
+20.0%
13,686
-0.7%
0.02%
+11.8%
HFC BuyHOLLYFRONTIER CORP$1,144,322
-5.3%
22,566
+0.2%
0.02%
-5.0%
JACK SellJACK IN THE BOX INC$1,114,502
-18.3%
14,283
-4.6%
0.02%
-17.4%
MOS SellMOSAIC CO NEW$1,146,747
+5.1%
52,992
-0.4%
0.02%
+5.6%
PBH SellPRESTIGE CONSMR HEALTHCARE I$1,159,029
+10.2%
28,618
-5.6%
0.02%
+5.6%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$1,164,608
+11.5%
17,832
+0.1%
0.02%
+5.6%
MUR SellMURPHY OIL CORP$1,123,885
+18.2%
41,936
-2.5%
0.02%
+18.8%
ADC BuyAGREE REALTY CORP$1,139,912
+3.8%
16,245
+8.2%
0.02%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$1,122,824
-0.2%
24,126
+0.6%
0.02%0.0%
COHR BuyCOHERENT INC$1,127,354
+9.6%
6,777
+1.3%
0.02%
+11.8%
TRU SellTRANSUNION$1,158,817
+3.6%
13,536
-1.8%
0.02%0.0%
FL SellFOOT LOCKER INC$1,171,104
-11.3%
30,036
-1.8%
0.02%
-13.6%
VVV BuyVALVOLINE INC$1,132,461
-2.1%
52,894
+0.7%
0.02%
-5.0%
MTDR BuyMATADOR RES CO$1,157,771
+9.0%
64,428
+0.3%
0.02%
+5.6%
TPR SellTAPESTRY INC$1,130,340
+1.1%
41,911
-2.3%
0.02%0.0%
WTFC BuyWINTRUST FINL CORP$1,134,471
+11.1%
16,001
+1.2%
0.02%
+11.8%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,165,542
-2.0%
19,999
+1.0%
0.02%
-5.0%
THO BuyTHOR INDS INC$1,147,186
+32.3%
15,442
+0.8%
0.02%
+26.7%
ROLL SellRBC BEARINGS INC$1,144,165
-7.6%
7,226
-3.2%
0.02%
-9.5%
NEU BuyNEWMARKET CORP$1,150,133
+3.2%
2,364
+0.1%
0.02%0.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$1,171,700
+83.4%
13,827
+80.4%
0.02%
+72.7%
FNB BuyFNB CORP PA$1,158,227
+10.8%
91,199
+0.6%
0.02%
+5.6%
MTX SellMINERALS TECHNOLOGIES INC$1,146,376
+7.1%
19,892
-1.3%
0.02%
+5.6%
VRNT SellVERINT SYS INC$1,142,188
+26.7%
20,632
-2.1%
0.02%
+26.7%
DLX SellDELUXE CORP$1,164,134
-5.3%
23,320
-6.7%
0.02%
-9.5%
PBCT BuyPEOPLES UTD FINL INC$1,138,316
+20.6%
67,356
+11.6%
0.02%
+18.8%
IMMU SellIMMUNOMEDICS INC$1,171,396
+54.8%
55,359
-3.0%
0.02%
+46.2%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,116,960
+14.3%
50,223
+7.3%
0.02%
+11.8%
SITE SellSITEONE LANDSCAPE SUPPLY INC$1,149,986
+20.2%
12,686
-1.8%
0.02%
+18.8%
TNDM SellTANDEM DIABETES CARE INC$1,055,097
-0.4%
17,700
-1.5%
0.02%0.0%
BURL SellBURLINGTON STORES INC$1,078,126
+12.0%
4,728
-1.8%
0.02%
+12.5%
VER BuyVEREIT INC$1,054,857
+49.4%
114,162
+58.2%
0.02%
+50.0%
QTWO SellQ2 HLDGS INC$1,079,013
+0.8%
13,308
-2.0%
0.02%0.0%
NWL BuyNEWELL BRANDS INC$1,111,435
+3.9%
57,827
+1.2%
0.02%0.0%
TKR SellTIMKEN CO$1,069,834
+29.0%
18,999
-0.3%
0.02%
+28.6%
NVRO SellNEVRO CORP$1,085,599
+30.8%
9,236
-4.3%
0.02%
+28.6%
NEOG SellNEOGEN CORP$1,066,740
-5.8%
16,346
-1.7%
0.02%
-5.3%
NKTR BuyNEKTAR THERAPEUTICS$1,088,488
+116.2%
50,428
+82.4%
0.02%
+100.0%
RH SellRH$1,081,805
+20.9%
5,067
-3.3%
0.02%
+20.0%
RXN SellREXNORD CORP NEW$1,063,151
+18.1%
32,592
-2.1%
0.02%
+20.0%
MRTX SellMIRATI THERAPEUTICS INC$1,098,789
+62.0%
8,527
-2.1%
0.02%
+63.6%
YUMC SellYUM CHINA HLDGS INC$1,096,452
+3.9%
22,838
-1.7%
0.02%0.0%
SLM SellSLM CORP$1,055,986
+0.5%
118,517
-0.4%
0.02%0.0%
SHOO SellMADDEN STEVEN LTD$1,100,454
+15.3%
25,586
-4.1%
0.02%
+12.5%
MAC BuyMACERICH CO$1,098,201
+53.0%
40,795
+79.6%
0.02%
+50.0%
TEX SellTEREX CORP NEW$1,096,232
+13.6%
36,811
-1.0%
0.02%
+12.5%
UMPQ BuyUMPQUA HLDGS CORP$1,094,338
+8.2%
61,827
+0.6%
0.02%
+5.9%
EXPO SellEXPONENT INC$1,102,987
-2.9%
15,983
-1.7%
0.02%
-5.3%
FLIR SellFLIR SYS INC$1,080,296
-2.6%
20,747
-1.6%
0.02%
-5.3%
OMCL SellOMNICELL INC$1,068,979
+11.5%
13,081
-1.4%
0.02%
+12.5%
FGEN SellFIBROGEN INC$1,060,455
+13.6%
24,725
-2.0%
0.02%
+12.5%
UTHR BuyUNITED THERAPEUTICS CORP DEL$1,083,648
+11.2%
12,303
+0.7%
0.02%
+5.9%
JBT SellJOHN BEAN TECHNOLOGIES CORP$1,056,413
+10.8%
9,377
-2.2%
0.02%
+12.5%
FLS BuyFLOWSERVE CORP$1,056,866
+7.4%
21,235
+0.8%
0.02%
+5.9%
BOH SellBANK HAWAII CORP$1,074,642
+10.4%
11,293
-0.3%
0.02%
+5.9%
BEN SellFRANKLIN RES INC$1,098,668
-10.9%
42,289
-1.0%
0.02%
-14.3%
BMRN SellBIOMARIN PHARMACEUTICAL INC$1,093,316
+23.1%
12,931
-1.8%
0.02%
+20.0%
SSD SellSIMPSON MANUFACTURING CO INC$1,077,168
+8.0%
13,426
-6.7%
0.02%
+5.9%
ICUI BuyICU MED INC$1,062,842
+17.8%
5,680
+0.5%
0.02%
+20.0%
STRA SellSTRATEGIC ED INC$1,058,910
+13.6%
6,664
-2.9%
0.02%
+12.5%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$1,011,925
+49.3%
36,558
-1.8%
0.02%
+54.5%
CAR SellAVIS BUDGET GROUP INC$1,042,416
+5.7%
32,333
-7.3%
0.02%0.0%
LEG SellLEGGETT & PLATT INC$1,002,317
+23.0%
19,719
-0.9%
0.02%
+21.4%
WWE SellWORLD WRESTLING ENTMT INCcl a$996,273
-8.9%
15,358
-0.1%
0.02%
-10.5%
CVLT SellCOMMVAULT SYSTEMS INC$1,038,148
-0.6%
23,256
-0.5%
0.02%
-5.6%
MYOK SellMYOKARDIA INC$1,040,142
+37.3%
14,271
-1.7%
0.02%
+30.8%
OZK BuyBANK OZK$1,035,736
+12.5%
33,953
+0.6%
0.02%
+6.2%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$1,036,025
-11.2%
22,690
-1.7%
0.02%
-15.0%
HCSG SellHEALTHCARE SVCS GRP INC$1,026,839
-1.0%
42,222
-1.1%
0.02%
-5.6%
ENV SellENVESTNET INC$1,049,463
+20.7%
15,072
-1.7%
0.02%
+13.3%
LAD SellLITHIA MTRS INCcl a$1,032,381
+9.1%
7,023
-1.8%
0.02%
+6.2%
VIAV SellVIAVI SOLUTIONS INC$1,014,810
-1.4%
67,654
-8.0%
0.02%0.0%
CNK BuyCINEMARK HOLDINGS INC$1,013,334
-11.9%
29,936
+0.6%
0.02%
-10.5%
GT BuyGOODYEAR TIRE & RUBR CO$1,015,602
+8.7%
65,291
+0.6%
0.02%
+6.2%
AOS SellSMITH A O CORP$1,040,839
-0.8%
21,848
-0.7%
0.02%
-5.6%
SIX BuySIX FLAGS ENTMT CORP NEW$1,012,494
-10.5%
22,445
+0.7%
0.02%
-10.5%
ATGE SellADTALEM GLOBAL ED INC$1,049,135
-14.9%
30,001
-7.3%
0.02%
-19.0%
BLD SellTOPBUILD CORP$1,048,839
+2.5%
10,175
-4.1%
0.02%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$1,012,552
-6.4%
9,709
-10.7%
0.02%
-5.6%
HBI BuyHANESBRANDS INC$1,013,899
-2.8%
68,276
+0.3%
0.02%
-5.6%
IPHI SellINPHI CORP$997,049
+11.5%
13,470
-8.0%
0.02%
+13.3%
WW NewWW INTL INC$1,032,74027,028
+100.0%
0.02%
CSOD SellCORNERSTONE ONDEMAND INC$1,037,974
+5.3%
17,728
-1.4%
0.02%0.0%
COLD BuyAMERICOLD RLTY TR$1,041,177
+20.6%
29,697
+27.5%
0.02%
+13.3%
TRIP BuyTRIPADVISOR INC$1,035,229
+31.1%
34,076
+66.9%
0.02%
+30.8%
XRX SellXEROX HOLDINGS CORP$1,015,289
+18.4%
27,537
-3.9%
0.02%
+13.3%
CHH BuyCHOICE HOTELS INTL INC$998,927
+634.9%
9,658
+532.1%
0.02%
+750.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,047,039
-12.9%
22,459
+0.5%
0.02%
-15.0%
DVA SellDAVITA INC$1,038,790
+21.2%
13,845
-7.8%
0.02%
+13.3%
TDC SellTERADATA CORP DEL$989,232
-14.8%
36,953
-1.3%
0.02%
-20.0%
ASB SellASSOCIATED BANC CORP$984,924
+7.6%
44,688
-1.1%
0.02%0.0%
MSM BuyMSC INDL DIRECT INCcl a$989,664
+8.9%
12,612
+0.7%
0.02%
+6.7%
EXAS BuyEXACT SCIENCES CORP$935,620
+10.0%
10,117
+7.4%
0.02%
+14.3%
CAKE SellCHEESECAKE FACTORY INC$933,534
-7.9%
24,023
-1.2%
0.02%
-5.9%
SEE BuySEALED AIR CORP NEW$956,956
-3.9%
24,026
+0.2%
0.02%
-5.9%
SGEN SellSEATTLE GENETICS INC$949,615
+31.4%
8,311
-1.8%
0.02%
+33.3%
BRKS SellBROOKS AUTOMATION INC$940,449
+10.9%
22,413
-2.1%
0.02%
+14.3%
AWR SellAMERICAN STS WTR CO$957,632
-5.5%
11,053
-2.0%
0.02%
-5.9%
AVA SellAVISTA CORP$987,865
-2.6%
20,542
-1.9%
0.02%
-5.9%
ORA SellORMAT TECHNOLOGIES INC$939,027
-1.6%
12,601
-1.9%
0.02%0.0%
BCPC SellBALCHEM CORP$972,701
-5.1%
9,571
-7.4%
0.02%
-5.9%
EPC SellEDGEWELL PERS CARE CO$956,850
-5.7%
30,906
-1.0%
0.02%
-5.9%
PAYC SellPAYCOM SOFTWARE INC$942,810
+24.0%
3,561
-1.8%
0.02%
+23.1%
CNMD SellCONMED CORP$969,566
+14.3%
8,670
-1.7%
0.02%
+14.3%
PDCO SellPATTERSON COMPANIES INC$987,894
+13.7%
48,237
-1.0%
0.02%
+6.7%
NTCT SellNETSCOUT SYS INC$970,575
+2.3%
40,323
-2.0%
0.02%0.0%
RBC SellREGAL BELOIT CORP$983,659
+15.4%
11,490
-1.8%
0.02%
+14.3%
IDCC BuyINTERDIGITAL INC$977,278
+4.2%
17,935
+0.3%
0.02%0.0%
CLGX SellCORELOGIC INC$984,830
-5.8%
22,531
-0.3%
0.02%
-11.1%
ICPT SellINTERCEPT PHARMACEUTICALS IN$982,686
+82.5%
7,930
-2.3%
0.02%
+77.8%
GLPI BuyGAMING & LEISURE PPTYS INC$936,897
+67.1%
21,763
+48.4%
0.02%
+60.0%
PWR SellQUANTA SVCS INC$934,620
+6.9%
22,958
-0.7%
0.02%
+6.7%
IAC SellIAC INTERACTIVECORP$966,547
+12.7%
3,880
-1.4%
0.02%
+6.7%
XHR BuyXENIA HOTELS & RESORTS INC$963,266
+10.2%
44,575
+7.7%
0.02%
+6.7%
SKYW SellSKYWEST INC$952,711
+2.9%
14,741
-8.6%
0.02%0.0%
CNX SellCNX RESOURCES CORPORATION$976,111
+19.8%
110,295
-1.7%
0.02%
+14.3%
UNF SellUNIFIRST CORP MASS$945,872
+0.3%
4,683
-3.1%
0.02%0.0%
LXP BuyLEXINGTON REALTY TRUST$989,858
+19.1%
93,207
+14.9%
0.02%
+14.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$921,962
-14.3%
93,934
-4.1%
0.02%
-16.7%
BLDR SellBUILDERS FIRSTSOURCE INC$893,187
+21.3%
35,151
-1.8%
0.02%
+25.0%
UNM SellUNUM GROUP$913,204
-2.8%
31,317
-0.9%
0.02%
-6.2%
AMTD SellTD AMERITRADE HLDG CORP$878,298
+2.4%
17,672
-3.8%
0.02%0.0%
ITRI SellITRON INC$905,233
+11.7%
10,783
-1.6%
0.02%
+7.1%
POWI SellPOWER INTEGRATIONS INC$875,650
+7.2%
8,853
-2.0%
0.02%
+7.1%
B SellBARNES GROUP INC$917,999
+17.8%
14,816
-2.0%
0.02%
+15.4%
EAT SellBRINKER INTL INC$896,154
-3.0%
21,337
-1.4%
0.02%
-6.2%
FOX BuyFOX CORP$925,616
+16.6%
25,429
+1.0%
0.02%
+15.4%
DKS SellDICKS SPORTING GOODS INC$883,693
+17.9%
17,856
-2.8%
0.02%
+15.4%
OKTA BuyOKTA INCcl a$874,274
+18.0%
7,578
+0.7%
0.02%
+15.4%
CCOI SellCOGENT COMMUNICATIONS HLDGS$874,154
+17.4%
13,283
-1.7%
0.02%
+15.4%
NEO SellNEOGENOMICS INC$875,745
+49.6%
29,940
-2.2%
0.02%
+50.0%
CROX BuyCROCS INC$887,105
+66.4%
21,177
+10.3%
0.02%
+66.7%
AUB SellATLANTIC UN BANKSHARES CORP$914,455
-6.5%
24,353
-7.2%
0.02%
-11.8%
ARI SellAPOLLO COML REAL EST FIN INC$885,401
-6.0%
48,409
-1.5%
0.02%
-6.2%
WERN SellWERNER ENTERPRISES INC$919,903
+1.8%
25,279
-1.2%
0.02%0.0%
SAVE SellSPIRIT AIRLS INC$873,679
+7.6%
21,674
-3.1%
0.02%
+7.1%
JWN BuyNORDSTROM INC$879,422
+21.9%
21,486
+0.3%
0.02%
+25.0%
PTCT SellPTC THERAPEUTICS INC$881,975
+39.8%
18,363
-1.6%
0.02%
+36.4%
SSB SellSOUTH ST CORP$898,557
+10.1%
10,358
-4.5%
0.02%
+7.1%
WOR SellWORTHINGTON INDS INC$898,856
+15.4%
21,310
-1.4%
0.02%
+15.4%
NOVT SellNOVANTA INC$885,638
+0.2%
10,014
-7.4%
0.02%0.0%
VMI BuyVALMONT INDS INC$904,222
+8.4%
6,037
+0.2%
0.02%
+7.1%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$920,325
+17.0%
14,989
-1.8%
0.02%
+15.4%
SJI SellSOUTH JERSEY INDS INC$928,717
-4.0%
28,160
-4.2%
0.02%
-6.2%
PBF BuyPBF ENERGY INCcl a$910,389
+16.0%
29,021
+0.6%
0.02%
+15.4%
ONB SellOLD NATL BANCORP IND$932,936
-3.0%
51,008
-8.7%
0.02%
-6.2%
AMN SellAMN HEALTHCARE SERVICES INC$927,360
+6.6%
14,883
-1.6%
0.02%0.0%
HNI SellHNI CORP$912,338
+4.2%
24,355
-1.3%
0.02%0.0%
CVBF SellCVB FINL CORP$900,728
+0.1%
41,739
-3.2%
0.02%0.0%
ROL BuyROLLINS INC$929,011
-2.5%
28,016
+0.2%
0.02%
-6.2%
AVNS BuyAVANOS MED INC$924,425
-9.6%
27,431
+0.5%
0.02%
-11.8%
AAT BuyAMERICAN ASSETS TR INC$888,165
+5.6%
19,350
+7.5%
0.02%
+7.1%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$931,134
+14.4%
31,910
+7.3%
0.02%
+7.1%
RL SellRALPH LAUREN CORPcl a$883,370
+18.1%
7,536
-3.9%
0.02%
+15.4%
COLB SellCOLUMBIA BKG SYS INC$928,188
+8.0%
22,814
-2.1%
0.02%0.0%
KAR SellKAR AUCTION SVCS INC$909,950
-14.2%
41,760
-3.4%
0.02%
-16.7%
ENR BuyENERGIZER HLDGS INC NEW$905,115
+16.4%
18,023
+1.0%
0.02%
+15.4%
COLM BuyCOLUMBIA SPORTSWEAR CO$911,028
+463.0%
9,093
+444.5%
0.02%
+400.0%
CSFL SellCENTERSTATE BK CORP$910,246
-5.4%
36,439
-9.2%
0.02%
-6.2%
RNG BuyRINGCENTRAL INCcl a$907,951
+37.4%
5,383
+2.4%
0.02%
+36.4%
SEM SellSELECT MED HLDGS CORP$828,313
+36.1%
35,489
-3.4%
0.01%
+40.0%
INDB SellINDEPENDENT BANK CORP MASS$828,338
+1.5%
9,950
-9.0%
0.01%0.0%
EE SellEL PASO ELEC CO$864,783
-1.9%
12,738
-3.1%
0.01%
-6.7%
ALEX BuyALEXANDER & BALDWIN INC NEW$826,138
-14.2%
39,415
+0.3%
0.01%
-12.5%
LM BuyLEGG MASON INC$826,217
-5.3%
23,008
+0.7%
0.01%
-6.7%
VMW SellVMWARE INC$843,801
-0.7%
5,559
-1.8%
0.01%0.0%
BRC SellBRADY CORPcl a$866,172
+6.1%
15,127
-1.7%
0.01%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$819,693
+21.0%
27,387
-2.1%
0.01%
+27.3%
CLDR BuyCLOUDERA INC$841,663
+34.6%
72,370
+2.6%
0.01%
+27.3%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$857,437
+4.5%
8,595
-1.8%
0.01%0.0%
HOG SellHARLEY DAVIDSON INC$870,469
+2.0%
23,406
-1.3%
0.01%0.0%
JJSF SellJ & J SNACK FOODS CORP$871,781
-6.1%
4,731
-2.2%
0.01%
-12.5%
DOCU SellDOCUSIGN INC$831,440
+19.3%
11,219
-0.3%
0.01%
+16.7%
UBER BuyUBER TECHNOLOGIES INC$831,084
+404.9%
27,945
+417.3%
0.01%
+366.7%
CMD BuyCANTEL MEDICAL CORP$819,179
-3.1%
11,554
+2.2%
0.01%0.0%
GDDY SellGODADDY INCcl a$839,899
-1.7%
12,366
-4.5%
0.01%0.0%
QLYS SellQUALYS INC$834,534
+1.8%
10,010
-7.7%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$854,367
+38.2%
32,597
+36.5%
0.01%
+40.0%
CC BuyCHEMOURS CO$830,349
+21.8%
45,901
+0.6%
0.01%
+16.7%
DRH BuyDIAMONDROCK HOSPITALITY CO$862,079
+14.4%
77,805
+5.9%
0.01%
+7.7%
STOR BuySTORE CAP CORP$851,083
+50.0%
22,854
+50.7%
0.01%
+40.0%
ISBC SellINVESTORS BANCORP INC NEW$821,682
+1.2%
68,962
-3.5%
0.01%0.0%
CFX BuyCOLFAX CORP$862,024
+26.0%
23,695
+0.7%
0.01%
+16.7%
SUM SellSUMMIT MATLS INCcl a$834,421
+4.5%
34,913
-2.9%
0.01%0.0%
MGEE SellMGE ENERGY INC$820,122
-9.0%
10,405
-7.8%
0.01%
-6.7%
FELE SellFRANKLIN ELEC INC$838,305
+17.7%
14,625
-1.9%
0.01%
+16.7%
ROKU SellROKU INC$826,431
+29.2%
6,172
-1.8%
0.01%
+27.3%
ACHC BuyACADIA HEALTHCARE COMPANY IN$824,687
+7.6%
24,825
+0.7%
0.01%
+7.7%
UFPI SellUNIVERSAL FST PRODS INC$848,535
+10.4%
17,789
-7.7%
0.01%
+7.7%
AKR BuyACADIA RLTY TR$858,542
-1.3%
33,110
+8.7%
0.01%
-6.7%
QDEL SellQUIDEL CORP$854,592
+18.4%
11,390
-3.2%
0.01%
+16.7%
BOLD SellAUDENTES THERAPEUTICS INC$846,317
+108.5%
14,143
-2.1%
0.01%
+100.0%
FUL SellFULLER H B CO$817,178
+8.8%
15,846
-1.8%
0.01%
+7.7%
DY SellDYCOM INDS INC$819,797
-8.9%
17,387
-1.4%
0.01%
-6.7%
RPD SellRAPID7 INC$849,655
+21.0%
15,167
-1.9%
0.01%
+16.7%
TWLO BuyTWILIO INCcl a$871,645
-10.0%
8,869
+0.6%
0.01%
-12.5%
WDFC SellWD-40 CO$845,091
+2.5%
4,353
-3.1%
0.01%0.0%
LCII SellLCI INDS$828,972
+14.5%
7,738
-1.8%
0.01%
+16.7%
NWSA BuyNEWS CORP NEWcl a$832,903
+2.5%
58,904
+0.9%
0.01%0.0%
MOGA SellMOOG INCcl a$854,324
+3.5%
10,012
-1.6%
0.01%0.0%
KW SellKENNEDY-WILSON HLDGS INC$864,036
-1.0%
38,746
-2.7%
0.01%
-6.7%
SKT SellTANGER FACTORY OUTLET CTRS I$822,243
-8.7%
55,821
-4.1%
0.01%
-6.7%
ITGR SellINTEGER HLDGS CORP$835,105
+4.6%
10,383
-1.7%
0.01%0.0%
AXE SellANIXTER INTL INC$865,095
+28.8%
9,393
-3.3%
0.01%
+27.3%
CARG SellCARGURUS INC$824,267
+11.6%
23,430
-1.8%
0.01%
+7.7%
SGMS SellSCIENTIFIC GAMES CORP$832,296
+29.8%
31,079
-1.4%
0.01%
+27.3%
EVR SellEVERCORE INCclass a$869,384
-8.1%
11,629
-1.6%
0.01%
-12.5%
HMSY SellHMS HLDGS CORP$821,074
-15.9%
27,739
-2.0%
0.01%
-17.6%
EPAM SellEPAM SYS INC$795,812
+14.2%
3,751
-1.8%
0.01%
+8.3%
TNET SellTRINET GROUP INC$798,597
-10.4%
14,107
-1.6%
0.01%
-13.3%
DK SellDELEK US HLDGS INC NEW$768,575
-9.6%
22,922
-2.1%
0.01%
-7.1%
THS BuyTREEHOUSE FOODS INC$786,428
-12.1%
16,215
+0.5%
0.01%
-13.3%
ABM SellABM INDS INC$793,494
+2.0%
21,042
-1.8%
0.01%0.0%
DISCA BuyDISCOVERY INC$784,418
+23.3%
23,959
+0.3%
0.01%
+18.2%
EQT BuyEQT CORP$781,955
+3.1%
71,739
+0.7%
0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$771,863
+0.8%
14,307
-2.3%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$801,763
+4.5%
14,123
+0.6%
0.01%0.0%
ENPH SellENPHASE ENERGY INC$770,365
+15.4%
29,482
-1.8%
0.01%
+18.2%
ADSW SellADVANCED DISP SVCS INC DEL$758,311
-1.0%
23,070
-1.9%
0.01%0.0%
AEIS SellADVANCED ENERGY INDS$803,278
+13.1%
11,282
-8.8%
0.01%
+8.3%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$777,779
-7.8%
58,217
+0.4%
0.01%
-7.1%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$787,097
+25.3%
31,725
+15.7%
0.01%
+18.2%
EVBG SellEVERBRIDGE INC$801,882
+24.0%
10,270
-2.0%
0.01%
+18.2%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$770,116
+6.9%
24,939
-1.9%
0.01%
+8.3%
XEC BuyCIMAREX ENERGY CO$800,787
+10.1%
15,256
+0.6%
0.01%
+8.3%
FFBC SellFIRST FINL BANCORP OH$784,061
+1.9%
30,820
-2.0%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$757,613
+15.6%
32,854
-2.4%
0.01%
+18.2%
FCPT BuyFOUR CORNERS PPTY TR INC$775,761
+9.3%
27,519
+9.6%
0.01%
+8.3%
FOXF SellFOX FACTORY HLDG CORP$796,020
+9.8%
11,442
-1.8%
0.01%
+8.3%
CTRE BuyCARETRUST REIT INC$789,696
-5.4%
38,279
+7.7%
0.01%
-7.1%
CNNE SellCANNAE HLDGS INC$757,560
+23.5%
20,370
-8.8%
0.01%
+30.0%
CWT SellCALIFORNIA WTR SVC GROUP$786,651
-4.1%
15,257
-1.6%
0.01%
-7.1%
GHC BuyGRAHAM HLDGS CO$778,290
-3.1%
1,218
+0.6%
0.01%
-7.1%
CBT SellCABOT CORP$759,370
+4.0%
15,980
-0.8%
0.01%
+8.3%
HALO SellHALOZYME THERAPEUTICS INC$807,353
+11.5%
45,536
-2.4%
0.01%
+8.3%
ACIA SellACACIA COMMUNICATIONS INC$806,668
+1.9%
11,896
-1.7%
0.01%0.0%
HI BuyHILLENBRAND INC$766,030
+23.5%
22,997
+14.5%
0.01%
+18.2%
BOX SellBOX INCcl a$754,999
-1.1%
44,994
-2.4%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$792,423
+5.9%
5,468
-0.9%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$775,580
+23.3%
11,034
-2.3%
0.01%
+18.2%
IOSP SellINNOSPEC INC$779,214
+13.8%
7,533
-1.9%
0.01%
+8.3%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$769,355
+5.5%
28,718
-2.0%
0.01%
+8.3%
AXSM SellAXSOME THERAPEUTICS INC$788,327
+360.2%
7,627
-9.9%
0.01%
+333.3%
KFY SellKORN FERRY$755,822
+7.5%
17,826
-2.1%
0.01%
+8.3%
AN BuyAUTONATION INC$797,921
-3.4%
16,408
+0.8%
0.01%
-7.1%
TREE BuyLENDINGTREE INC NEW$766,489
-2.1%
2,526
+0.2%
0.01%0.0%
SAIA SellSAIA INC$757,904
-2.3%
8,139
-1.7%
0.01%0.0%
ARES SellARES MANAGEMENT CORPORATION$771,404
+30.2%
21,614
-2.2%
0.01%
+30.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$754,731
+7.1%
11,317
-8.8%
0.01%
+8.3%
M BuyMACYS INC$797,657
+10.6%
46,921
+1.1%
0.01%
+8.3%
ALNY SellALNYLAM PHARMACEUTICALS INC$786,841
+40.8%
6,832
-1.7%
0.01%
+44.4%
WING SellWINGSTOP INC$802,629
-2.9%
9,308
-1.7%
0.01%
-7.1%
FOLD SellAMICUS THERAPEUTICS INC$775,499
+18.2%
79,620
-2.7%
0.01%
+18.2%
ABCB SellAMERIS BANCORP$806,388
+3.9%
18,956
-1.7%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$799,638
+7.4%
23,700
-10.0%
0.01%0.0%
R BuyRYDER SYS INC$810,794
+5.5%
14,929
+0.5%
0.01%0.0%
MNRO SellMONRO INC$796,389
-3.2%
10,184
-2.2%
0.01%
-7.1%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$770,824
+1.8%
43,648
+5.1%
0.01%0.0%
PRLB SellPROTO LABS INC$811,892
-8.6%
7,995
-8.1%
0.01%
-13.3%
NSA BuyNATIONAL STORAGE AFFILIATES$782,539
+10.5%
23,276
+9.7%
0.01%
+8.3%
EYE SellNATIONAL VISION HLDGS INC$792,914
+31.9%
24,450
-2.1%
0.01%
+30.0%
PEGI SellPATTERN ENERGY GROUP INCcl a$752,805
-2.6%
28,137
-1.9%
0.01%0.0%
PZZA SellPAPA JOHNS INTL INC$781,481
+19.0%
12,375
-1.3%
0.01%
+18.2%
OLN SellOLIN CORP$773,162
-9.9%
44,821
-2.3%
0.01%
-13.3%
HRB SellBLOCK H & R INC$733,914
-1.8%
31,257
-1.3%
0.01%
-7.7%
AIN SellALBANY INTL CORPcl a$704,006
-17.5%
9,273
-2.1%
0.01%
-14.3%
SMPL BuySIMPLY GOOD FOODS CO$749,032
+11.5%
26,245
+13.3%
0.01%
+9.1%
LSCC SellLATTICE SEMICONDUCTOR CORP$742,977
+0.9%
38,818
-3.6%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$746,290
+13.9%
8,068
-2.0%
0.01%
+9.1%
ZGNX SellZOGENIX INC$710,271
+26.8%
13,625
-2.6%
0.01%
+33.3%
LNG SellCHENIERE ENERGY INC$730,519
-5.5%
11,962
-2.4%
0.01%
-7.7%
GNL BuyGLOBAL NET LEASE INC$698,747
+11.9%
34,455
+7.6%
0.01%
+9.1%
HP SellHELMERICH & PAYNE INC$745,961
+12.8%
16,420
-0.5%
0.01%
+9.1%
DIOD SellDIODES INC$701,807
+37.4%
12,450
-2.2%
0.01%
+33.3%
MEDP SellMEDPACE HLDGS INC$747,882
-1.9%
8,897
-2.0%
0.01%
-7.7%
MDP BuyMEREDITH CORP$749,895
-11.1%
23,095
+0.4%
0.01%
-14.3%
SFM BuySPROUTS FMRS MKT INC$693,059
+0.4%
35,817
+0.4%
0.01%0.0%
ENSG SellENSIGN GROUP INC$734,450
-7.3%
16,188
-3.0%
0.01%
-7.7%
EPAY SellBOTTOMLINE TECH DEL INC$704,304
+32.7%
13,140
-2.6%
0.01%
+33.3%
TTD BuyTHE TRADE DESK INC$736,476
+38.7%
2,835
+0.1%
0.01%
+33.3%
FLR BuyFLUOR CORP NEW$742,834
-0.5%
39,345
+0.8%
0.01%
-7.7%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$701,413
-1.7%
9,861
-1.8%
0.01%0.0%
SIRI SellSIRIUS XM HLDGS INC$707,807
+12.2%
98,994
-1.8%
0.01%
+9.1%
ROG SellROGERS CORP$716,449
-10.7%
5,744
-2.1%
0.01%
-14.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$741,910
+10.0%
30,110
-5.0%
0.01%
+9.1%
GTLS SellCHART INDS INC$735,371
+5.8%
10,896
-2.3%
0.01%0.0%
WSBC BuyWESBANCO INC$734,789
+15.1%
19,444
+13.8%
0.01%
+9.1%
IVR SellINVESCO MORTGAGE CAPITAL INC$740,409
+6.7%
44,469
-1.9%
0.01%0.0%
SANM SellSANMINA CORPORATION$732,462
+4.5%
21,392
-2.0%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC$699,706
-0.6%
27,515
+0.8%
0.01%0.0%
PODD SellINSULET CORP$734,790
+1.9%
4,292
-1.8%
0.01%0.0%
CADE SellCADENCE BANCORPORATIONcl a$722,390
+1.4%
39,845
-1.9%
0.01%0.0%
LPSN SellLIVEPERSON INC$712,361
+1.5%
19,253
-2.1%
0.01%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$719,539
-10.7%
6,413
+2.0%
0.01%
-14.3%
ARNA SellARENA PHARMACEUTICALS INC$712,231
-2.8%
15,681
-2.0%
0.01%0.0%
ACA SellARCOSA INC$694,312
+26.9%
15,585
-2.6%
0.01%
+33.3%
XLRN SellACCELERON PHARMA INC$740,477
+31.2%
13,966
-2.3%
0.01%
+20.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$702,555
+17.1%
6,536
-1.8%
0.01%
+20.0%
LTC BuyLTC PPTYS INC$710,276
-6.0%
15,865
+7.6%
0.01%
-7.7%
NAVI SellNAVIENT CORPORATION$747,024
+3.1%
54,607
-3.5%
0.01%0.0%
AIMC SellALTRA INDL MOTION CORP$733,216
+27.6%
20,249
-2.4%
0.01%
+20.0%
UAA BuyUNDER ARMOUR INCcl a$745,265
+9.1%
34,503
+0.7%
0.01%0.0%
BL SellBLACKLINE INC$694,977
+5.5%
13,479
-2.1%
0.01%
+9.1%
EXLS SellEXLSERVICE HOLDINGS INC$737,387
+1.6%
10,616
-2.1%
0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$728,891
+19.6%
30,716
+7.3%
0.01%
+20.0%
VRNS SellVARONIS SYS INC$730,863
+26.0%
9,405
-3.1%
0.01%
+20.0%
FRME SellFIRST MERCHANTS CORP$715,514
+8.2%
17,204
-2.1%
0.01%
+9.1%
RARE SellULTRAGENYX PHARMACEUTICAL IN$738,840
-2.4%
17,299
-2.3%
0.01%
-7.7%
DNOW SellNOW INC$719,720
-4.2%
64,032
-2.2%
0.01%
-7.7%
APY BuyAPERGY CORP$734,411
+25.6%
21,741
+0.6%
0.01%
+20.0%
TMHC SellTAYLOR MORRISON HOME CORP$714,013
-17.5%
32,663
-2.0%
0.01%
-20.0%
OTTR SellOTTER TAIL CORP$643,690
-6.9%
12,550
-2.5%
0.01%
-8.3%
KRG BuyKITE RLTY GROUP TR$664,743
+29.1%
34,037
+6.7%
0.01%
+22.2%
IRWD SellIRONWOOD PHARMACEUTICALS INC$656,223
+50.3%
49,303
-3.1%
0.01%
+57.1%
IVE SellISHARES TRs&p 500 val etf$650,450
-40.7%
5,000
-45.7%
0.01%
-42.1%
BECN SellBEACON ROOFING SUPPLY INC$665,440
-6.6%
20,808
-2.1%
0.01%
-8.3%
KNSL SellKINSALE CAP GROUP INC$645,439
-3.5%
6,349
-2.0%
0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO$690,417
+13.7%
3,967
-2.2%
0.01%
+10.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$638,427
-3.1%
15,579
+0.6%
0.01%0.0%
SCL SellSTEPAN CO$660,943
+3.2%
6,452
-2.2%
0.01%0.0%
COUP BuyCOUPA SOFTWARE INC$662,805
+13.5%
4,532
+0.6%
0.01%
+10.0%
NWN SellNORTHWEST NAT HLDG CO$674,703
+1.2%
9,151
-2.1%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$646,270
-6.6%
8,535
-1.9%
0.01%
-8.3%
KWR SellQUAKER CHEM CORP$649,854
+1.8%
3,950
-2.1%
0.01%0.0%
GWB SellGREAT WESTN BANCORP INC$636,749
+3.0%
18,329
-2.1%
0.01%
+10.0%
NTRA BuyNATERA INC$651,598
+7.5%
19,341
+4.6%
0.01%
+10.0%
NMIH SellNMI HLDGS INCcl a$675,080
+21.7%
20,346
-3.7%
0.01%
+22.2%
EHTH SellEHEALTH INC$666,891
+40.8%
6,941
-2.1%
0.01%
+37.5%
CUBE BuyCUBESMART$650,188
+34.4%
20,654
+49.0%
0.01%
+37.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$669,612
+54.5%
22,114
+49.9%
0.01%
+57.1%
GKOS BuyGLAUKOS CORP$667,312
-7.9%
12,251
+5.7%
0.01%
-8.3%
GWRE SellGUIDEWIRE SOFTWARE INC$656,864
+3.7%
5,984
-0.4%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$687,549
-15.8%
11,251
-3.1%
0.01%
-21.4%
PLXS BuyPLEXUS CORP$685,228
+25.0%
8,906
+1.6%
0.01%
+22.2%
MD BuyMEDNAX INC$655,955
+23.7%
23,604
+0.7%
0.01%
+22.2%
MTN SellVAIL RESORTS INC$647,541
+3.6%
2,700
-1.7%
0.01%0.0%
MANT SellMANTECH INTL CORPcl a$666,199
+7.9%
8,340
-3.5%
0.01%
+10.0%
EVTC SellEVERTEC INC$661,942
+6.6%
19,446
-2.2%
0.01%0.0%
SPXC SellSPX CORP$677,518
+23.7%
13,316
-2.7%
0.01%
+22.2%
CLF SellCLEVELAND CLIFFS INC$687,019
+10.6%
81,788
-5.0%
0.01%0.0%
INSM SellINSMED INC$667,183
+31.6%
27,939
-2.8%
0.01%
+22.2%
SLGN BuySILGAN HOLDINGS INC$676,736
+3.8%
21,774
+0.3%
0.01%0.0%
BKI SellBLACK KNIGHT INC$669,947
+3.7%
10,390
-1.8%
0.01%0.0%
FLOW SellSPX FLOW INC$654,858
+20.1%
13,400
-3.0%
0.01%
+22.2%
UA BuyUNDER ARMOUR INCcl c$683,767
+6.6%
35,650
+0.8%
0.01%0.0%
SAIL SellSAILPOINT TECHNLGIES HLDGS I$638,026
+23.2%
27,035
-2.4%
0.01%
+22.2%
ARQL SellARQULE INC$674,768
+169.4%
33,806
-3.2%
0.01%
+175.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$662,579
+5.6%
5,927
-3.3%
0.01%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$658,491
+68.2%
5,103
-1.8%
0.01%
+57.1%
LAUR BuyLAUREATE EDUCATION INCcl a$641,039
+15.8%
36,402
+8.9%
0.01%
+22.2%
WSFS SellWSFS FINL CORP$681,625
-10.7%
15,495
-10.5%
0.01%
-15.4%
GEF BuyGREIF INCcl a$670,205
+17.0%
15,163
+0.3%
0.01%
+10.0%
TCO BuyTAUBMAN CTRS INC$689,514
-15.3%
22,178
+11.2%
0.01%
-21.4%
SHEN SellSHENANDOAH TELECOMMUNICATION$637,091
+26.6%
15,311
-3.3%
0.01%
+22.2%
LB BuyL BRANDS INC$668,229
-7.4%
36,878
+0.1%
0.01%
-8.3%
FBP SellFIRST BANCORP P R$691,315
+5.8%
65,280
-0.3%
0.01%0.0%
GDOT SellGREEN DOT CORPcl a$661,906
-9.5%
28,408
-1.9%
0.01%
-8.3%
CWST SellCASELLA WASTE SYS INCcl a$649,483
+4.9%
14,110
-2.2%
0.01%
+10.0%
SPSC SellSPS COMMERCE INC$588,838
+15.0%
10,625
-2.3%
0.01%
+11.1%
BLMN SellBLOOMIN BRANDS INC$584,171
+13.0%
26,469
-3.1%
0.01%
+11.1%
JWA BuyWILEY JOHN & SONS INCcl a$595,777
+10.4%
12,279
+0.0%
0.01%
+11.1%
MYGN SellMYRIAD GENETICS INC$602,791
-6.8%
22,137
-2.0%
0.01%
-9.1%
WBT SellWELBILT INC$573,636
-18.8%
36,748
-12.3%
0.01%
-16.7%
SFBS  SERVISFIRST BANCSHARES INC$572,585
+13.7%
15,1960.0%0.01%
+11.1%
TOWN SellTOWNEBANK PORTSMOUTH VA$584,192
-2.2%
20,999
-2.3%
0.01%0.0%
GPS SellGAP INC$572,973
+1.5%
32,408
-0.3%
0.01%0.0%
ELY SellCALLAWAY GOLF CO$611,111
+6.8%
28,826
-2.2%
0.01%0.0%
RNST SellRENASANT CORP$588,255
-9.2%
16,608
-10.3%
0.01%
-9.1%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$624,455
-3.3%
4,155
-1.8%
0.01%
-9.1%
FSS SellFEDERAL SIGNAL CORP$589,498
-3.9%
18,279
-2.4%
0.01%0.0%
PTEN SellPATTERSON UTI ENERGY INC$572,639
+18.6%
54,537
-3.4%
0.01%
+25.0%
LADR SellLADDER CAP CORPcl a$580,166
+20.8%
32,160
-5.5%
0.01%
+25.0%
GTN SellGRAY TELEVISION INC$621,653
+28.1%
28,995
-2.5%
0.01%
+25.0%
MDC SellM D C HLDGS INC$596,364
-13.1%
15,628
-1.9%
0.01%
-16.7%
CUB SellCUBIC CORP$616,438
-11.5%
9,697
-2.0%
0.01%
-16.7%
ZEN SellZENDESK INC$612,504
+4.3%
7,993
-0.8%
0.01%0.0%
NMRK SellNEWMARK GROUP INCcl a$582,951
+39.2%
43,326
-6.3%
0.01%
+42.9%
RWT BuyREDWOOD TR INC$572,565
+14.4%
34,617
+13.5%
0.01%
+25.0%
RDFN SellREDFIN CORP$593,506
+22.3%
28,075
-2.6%
0.01%
+25.0%
PCRX SellPACIRA BIOSCIENCES$586,273
+15.4%
12,942
-3.0%
0.01%
+11.1%
BMCH  BMC STK HLDGS INC$624,639
+9.6%
21,7720.0%0.01%0.0%
PPBI SellPACIFIC PREMIER BANCORP$581,086
-6.7%
17,822
-10.8%
0.01%
-9.1%
FORM  FORMFACTOR INC$616,008
+39.3%
23,7200.0%0.01%
+42.9%
KTB SellKONTOOR BRANDS INC$594,075
+16.7%
14,148
-2.5%
0.01%
+11.1%
UFS SellDOMTAR CORP$614,555
-1.7%
16,071
-8.0%
0.01%
-9.1%
PRA SellPROASSURANCE CORP$613,115
-12.0%
16,965
-1.9%
0.01%
-16.7%
MNTA SellMOMENTA PHARMACEUTICALS INC$612,597
+47.6%
31,049
-3.0%
0.01%
+42.9%
PRGS SellPROGRESS SOFTWARE CORP$586,104
+5.8%
14,106
-3.1%
0.01%
+11.1%
HPP BuyHUDSON PAC PPTYS INC$620,811
+67.6%
16,489
+49.0%
0.01%
+66.7%
MTOR SellMERITOR INC$607,398
+25.1%
23,192
-11.6%
0.01%
+25.0%
BANR SellBANNER CORP$622,886
-2.6%
11,007
-3.3%
0.01%
-9.1%
HRTX BuyHERON THERAPEUTICS INC$614,055
+35.6%
26,130
+6.7%
0.01%
+25.0%
OPI BuyOFFICE PPTYS INCOME TR$609,953
+15.1%
18,978
+9.7%
0.01%
+11.1%
PRO SellPROS HOLDINGS INC$624,486
-2.5%
10,422
-3.0%
0.01%
-9.1%
ATUS SellALTICE USA INCcl a$596,723
-9.9%
21,826
-5.5%
0.01%
-9.1%
AZPN SellASPEN TECHNOLOGY INC$596,306
-4.6%
4,931
-2.9%
0.01%
-9.1%
HAIN SellHAIN CELESTIAL GROUP INC$587,128
+20.7%
22,621
-0.1%
0.01%
+25.0%
HASI SellHANNON ARMSTRONG SUST INFR C$617,405
+7.3%
19,186
-2.8%
0.01%0.0%
TRN SellTRINITY INDS INC$611,650
+8.6%
27,614
-3.5%
0.01%0.0%
HLI SellHOULIHAN LOKEY INCcl a$629,299
+6.0%
12,877
-2.2%
0.01%0.0%
EPZM SellEPIZYME INC$626,734
+131.9%
25,477
-2.8%
0.01%
+100.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$592,199
+25.0%
5,046
+9.5%
0.01%
+25.0%
PMT SellPENNYMAC MTG INVT TR$602,878
-1.9%
27,047
-2.2%
0.01%0.0%
CPE BuyCALLON PETE CO DEL$582,295
+82.1%
120,558
+63.6%
0.01%
+100.0%
FWRD SellFORWARD AIR CORP$603,459
+7.1%
8,627
-2.4%
0.01%0.0%
SJW SellSJW GROUP$595,056
+1.4%
8,374
-2.5%
0.01%0.0%
NG SellNOVAGOLD RES INC$609,388
+38.6%
68,012
-6.1%
0.01%
+42.9%
AM BuyANTERO MIDSTREAM CORP$624,870
+18.4%
82,328
+15.4%
0.01%
+11.1%
ATKR SellATKORE INTL GROUP INC$595,531
+30.2%
14,719
-2.3%
0.01%
+25.0%
AAON SellAAON INC$596,823
-3.8%
12,079
-10.5%
0.01%
-9.1%
IBTX SellINDEPENDENT BK GROUP INC$585,613
-5.5%
10,563
-10.3%
0.01%
-9.1%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$578,705
+15.7%
25,812
+9.6%
0.01%
+25.0%
IONS SellIONIS PHARMACEUTICALS INC$559,155
-1.0%
9,256
-1.8%
0.01%
-10.0%
HTLF  HEARTLAND FINL USA INC$533,611
+11.2%
10,7280.0%0.01%
+12.5%
HL BuyHECLA MNG CO$514,141
+145.6%
151,664
+27.5%
0.01%
+125.0%
SCS SellSTEELCASE INCcl a$559,417
+8.6%
27,342
-2.4%
0.01%0.0%
VRRM BuyVERRA MOBILITY CORP$547,695
+8.0%
39,149
+10.7%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC$569,900
+1.1%
22,860
-3.1%
0.01%
-10.0%
HOPE SellHOPE BANCORP INC$539,433
-2.3%
36,301
-5.7%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$550,378
-8.1%
12,606
-2.5%
0.01%
-10.0%
TWNK SellHOSTESS BRANDS INCcl a$548,158
+1.2%
37,700
-2.7%
0.01%0.0%
SKY  SKYLINE CHAMPION CORPORATION$522,131
+5.4%
16,4710.0%0.01%
+12.5%
HUBG SellHUB GROUP INCcl a$514,746
+7.3%
10,036
-2.7%
0.01%
+12.5%
ICFI SellICF INTL INC$527,456
+5.6%
5,757
-2.7%
0.01%
+12.5%
IRTC BuyIRHYTHM TECHNOLOGIES INC$561,402
-5.4%
8,245
+2.9%
0.01%
-10.0%
CFFN SellCAPITOL FED FINL INC$552,921
-5.0%
40,271
-4.7%
0.01%
-10.0%
CSII  CARDIOVASCULAR SYS INC DEL$554,995
+2.3%
11,4220.0%0.01%0.0%
ALLK SellALLAKOS INC$561,670
+17.7%
5,890
-2.9%
0.01%
+12.5%
SHAK SellSHAKE SHACK INCcl a$536,368
-40.2%
9,004
-1.6%
0.01%
-40.0%
URBN BuyURBAN OUTFITTERS INC$548,707
-0.5%
19,759
+0.6%
0.01%0.0%
CVCO SellCAVCO INDS INC DEL$520,492
-0.9%
2,664
-2.5%
0.01%0.0%
WD SellWALKER & DUNLOP INC$568,084
+12.7%
8,783
-2.5%
0.01%0.0%
XNCR  XENCOR INC$520,218
+2.0%
15,1270.0%0.01%0.0%
BMI SellBADGER METER INC$563,138
+17.9%
8,673
-2.5%
0.01%
+12.5%
SRG BuySERITAGE GROWTH PPTYScl a$535,589
+3.3%
13,363
+9.5%
0.01%0.0%
KALU SellKAISER ALUMINUM CORP$520,296
-1.3%
4,692
-11.9%
0.01%0.0%
KAMN SellKAMAN CORP$529,272
-1.9%
8,029
-11.5%
0.01%0.0%
AX SellAXOS FINL INC$565,691
+6.9%
18,682
-2.4%
0.01%0.0%
ZAYO SellZAYO GROUP HLDGS INC$566,008
+0.3%
16,335
-1.8%
0.01%
-10.0%
KN SellKNOWLES CORP$527,587
+0.2%
24,945
-3.7%
0.01%0.0%
KOD SellKODIAK SCIENCES INC$532,286
+306.5%
7,398
-18.8%
0.01%
+350.0%
X BuyUNITED STATES STL CORP NEW$544,554
-1.1%
47,726
+0.1%
0.01%0.0%
LPLA SellLPL FINL HLDGS INC$536,895
+8.6%
5,820
-3.6%
0.01%
+12.5%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$517,928
+10.8%
16,025
-3.2%
0.01%
+12.5%
WABC SellWESTAMERICA BANCORPORATION$544,735
+6.2%
8,038
-2.5%
0.01%0.0%
APPF  APPFOLIO INC$534,027
+15.6%
4,8570.0%0.01%
+12.5%
AMCX SellAMC NETWORKS INCcl a$567,260
-19.7%
14,361
-0.0%
0.01%
-25.0%
MGLN SellMAGELLAN HEALTH INC$537,812
+22.0%
6,873
-3.1%
0.01%
+28.6%
EEFT SellEURONET WORLDWIDE INC$569,422
+5.7%
3,614
-1.8%
0.01%0.0%
DOOR SellMASONITE INTL CORP NEW$518,396
+9.6%
7,179
-11.9%
0.01%
+12.5%
AMWD SellAMERICAN WOODMARK CORPORATIO$518,579
+14.3%
4,962
-2.8%
0.01%
+12.5%
CDE BuyCOEUR MNG INC$563,330
+69.2%
69,719
+0.7%
0.01%
+50.0%
MATX SellMATSON INC$553,738
+6.0%
13,572
-2.5%
0.01%0.0%
AFIN SellAMERICAN FIN TR INC$533,728
-11.1%
40,251
-6.4%
0.01%
-10.0%
MGRC SellMCGRATH RENTCORP$544,276
-3.6%
7,111
-12.4%
0.01%
-10.0%
PTLA  PORTOLA PHARMACEUTICALS INC$565,837
-11.0%
23,6950.0%0.01%
-18.2%
ONTO NewONTO INNOVATION INC$570,82815,622
+100.0%
0.01%
MMSI SellMERIT MED SYS INC$527,337
-1.7%
16,891
-4.1%
0.01%0.0%
MINI SellMOBILE MINI INC$538,701
+0.3%
14,210
-2.5%
0.01%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$513,193
+35.0%
13,213
+12.2%
0.01%
+50.0%
FIX SellCOMFORT SYS USA INC$565,798
+9.8%
11,350
-2.6%
0.01%0.0%
EGHT Sell8X8 INC NEW$528,138
-13.8%
28,860
-2.4%
0.01%
-10.0%
MLI SellMUELLER INDS INC$555,943
+7.6%
17,510
-2.8%
0.01%0.0%
MWA SellMUELLER WTR PRODS INC$559,682
-7.5%
46,718
-13.2%
0.01%
-10.0%
NBTB SellNBT BANCORP INC$556,280
+7.3%
13,715
-3.2%
0.01%0.0%
EGBN SellEAGLE BANCORP INC MD$517,618
+5.9%
10,644
-2.8%
0.01%
+12.5%
TPTX BuyTURNING POINT THERAPEUTICS I$539,618
+351.2%
8,663
+172.3%
0.01%
+350.0%
DRQ SellDRIL QUIP INC$522,577
-9.0%
11,140
-2.6%
0.01%
-10.0%
RRR  RED ROCK RESORTS INCcl a$542,755
+18.0%
22,6620.0%0.01%
+12.5%
CVA SellCOVANTA HLDG CORP$534,982
-18.2%
36,050
-4.7%
0.01%
-18.2%
PDCE SellPDC ENERGY INC$543,001
-8.5%
20,749
-3.0%
0.01%
-10.0%
OI NewO-I GLASS INC$521,01943,673
+100.0%
0.01%
OSIS SellOSI SYSTEMS INC$524,049
-3.4%
5,202
-2.6%
0.01%0.0%
CSGS SellCSG SYS INTL INC$541,101
-2.3%
10,450
-2.5%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$539,600
+4.6%
5,396
-3.4%
0.01%0.0%
HSC SellHARSCO CORP$561,007
+17.9%
24,381
-2.8%
0.01%
+12.5%
WHD SellCACTUS INCcl a$519,673
+15.4%
15,142
-2.7%
0.01%
+12.5%
UVV  UNIVERSAL CORP VA$469,376
+4.1%
8,2260.0%0.01%0.0%
CNS SellCOHEN & STEERS INC$462,102
+9.5%
7,363
-4.2%
0.01%
+14.3%
USPH SellU S PHYSICAL THERAPY INC$452,026
-15.1%
3,953
-3.1%
0.01%
-11.1%
HEIA SellHEICO CORP NEWcl a$493,847
-9.7%
5,516
-1.8%
0.01%
-11.1%
STBA  S & T BANCORP INC$457,694
+10.3%
11,3600.0%0.01%
+14.3%
PSMT SellPRICESMART INC$503,816
-2.8%
7,094
-2.7%
0.01%
-11.1%
THRM  GENTHERM INC$469,069
+8.0%
10,5670.0%0.01%
+14.3%
YETI BuyYETI HLDGS INC$459,722
+59.6%
13,218
+28.5%
0.01%
+60.0%
ODP BuyOFFICE DEPOT INC$462,907
+84.3%
168,944
+18.1%
0.01%
+100.0%
KEM SellKEMET CORP$467,451
+43.5%
17,281
-3.6%
0.01%
+33.3%
UNIT SellUNITI GROUP INC$454,990
-43.0%
55,419
-46.1%
0.01%
-42.9%
HUBS SellHUBSPOT INC$463,930
+4.4%
2,927
-0.2%
0.01%0.0%
PFPT SellPROOFPOINT INC$461,990
-11.5%
4,025
-0.5%
0.01%
-11.1%
SWN SellSOUTHWESTERN ENERGY CO$461,419
-27.3%
190,669
-42.0%
0.01%
-27.3%
OII SellOCEANEERING INTL INC$480,117
-38.3%
32,201
-43.9%
0.01%
-38.5%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$508,624
+4.4%
35,126
+3.9%
0.01%0.0%
MEI SellMETHODE ELECTRS INC$457,601
+12.9%
11,629
-3.5%
0.01%
+14.3%
AIMT  AIMMUNE THERAPEUTICS INC$480,930
+59.8%
14,3690.0%0.01%
+60.0%
TEVA  TEVA PHARMACEUTICAL INDS LTDsponsored ads$495,606
+42.4%
50,5720.0%0.01%
+33.3%
PPC BuyPILGRIMS PRIDE CORP NEW$511,597
+2.6%
15,638
+0.5%
0.01%0.0%
ENTG SellENTEGRIS INC$487,476
+4.5%
9,732
-1.8%
0.01%0.0%
INN SellSUMMIT HOTEL PPTYS INC$458,542
+0.7%
37,159
-5.3%
0.01%0.0%
ROCK SellGIBRALTAR INDS INC$510,503
+6.8%
10,121
-2.7%
0.01%0.0%
HURN SellHURON CONSULTING GROUP INC$488,737
+8.5%
7,112
-3.2%
0.01%0.0%
CPK SellCHESAPEAKE UTILS CORP$463,913
-2.4%
4,841
-3.0%
0.01%0.0%
MC SellMOELIS & COcl a$480,236
-5.6%
15,045
-2.9%
0.01%
-11.1%
SBCF SellSEACOAST BKG CORP FLA$492,941
+17.4%
16,125
-2.8%
0.01%
+14.3%
FIT BuyFITBIT INCcl a$458,698
+108.6%
69,817
+21.0%
0.01%
+100.0%
RPT BuyRPT REALTYsh ben int$474,046
+17.8%
31,519
+6.1%
0.01%
+14.3%
RMBS SellRAMBUS INC DEL$484,853
+1.9%
35,198
-2.9%
0.01%0.0%
JELD SellJELD-WEN HLDG INC$509,683
+16.7%
21,772
-3.8%
0.01%
+14.3%
GIII SellG-III APPAREL GROUP LTD$473,724
+24.3%
14,141
-4.4%
0.01%
+33.3%
LGIH SellLGI HOMES INC$451,595
-17.2%
6,392
-2.4%
0.01%
-11.1%
NWBI SellNORTHWEST BANCSHARES INC MD$510,025
-4.4%
30,669
-5.7%
0.01%
-11.1%
SYKE SellSYKES ENTERPRISES INC$456,753
+16.8%
12,348
-3.2%
0.01%
+14.3%
PRAA SellPRA GROUP INC$506,567
+3.8%
13,955
-3.4%
0.01%0.0%
BEAT SellBIOTELEMETRY INC$476,566
+10.3%
10,293
-2.9%
0.01%
+14.3%
COTY SellCOTY INC$498,555
+6.8%
44,316
-0.2%
0.01%0.0%
BUSE  FIRST BUSEY CORP$467,803
+8.8%
17,0110.0%0.01%
+14.3%
LZB SellLA Z BOY INC$464,676
-8.7%
14,761
-2.6%
0.01%
-11.1%
HTZGQ SellHERTZ GLOBAL HLDGS INC$489,069
+10.3%
31,052
-3.1%
0.01%0.0%
INST SellINSTRUCTURE INC$496,467
+9.2%
10,298
-12.2%
0.01%0.0%
BHLB  BERKSHIRE HILLS BANCORP INC$487,446
+12.3%
14,8250.0%0.01%
+14.3%
TNC  TENNANT CO$455,988
+10.2%
5,8520.0%0.01%
+14.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$506,370
-12.9%
6,948
-1.8%
0.01%
-20.0%
SVMK SellSVMK INC$471,893
+1.4%
26,407
-3.0%
0.01%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$496,157
-5.6%
27,549
-2.5%
0.01%
-11.1%
IBP SellINSTALLED BLDG PRODS INC$492,352
+16.5%
7,149
-3.0%
0.01%
+14.3%
RARX  RA PHARMACEUTICALS INC$497,458
+98.4%
10,6000.0%0.01%
+100.0%
CALM  CAL MAINE FOODS INC$475,551
+7.0%
11,1240.0%0.01%0.0%
NYMT BuyNEW YORK MTG TR INC$508,941
+10.9%
81,692
+8.4%
0.01%0.0%
APLS  APELLIS PHARMACEUTICALS INC$493,901
+27.1%
16,1300.0%0.01%
+14.3%
CWEN SellCLEARWAY ENERGY INCcl c$454,980
+5.9%
22,806
-3.1%
0.01%
+14.3%
VGR SellVECTOR GROUP LTD$467,659
+8.9%
34,926
-3.2%
0.01%
+14.3%
VG SellVONAGE HLDGS CORP$506,392
-37.4%
68,339
-4.5%
0.01%
-42.9%
RUN SellSUNRUN INC$494,067
-20.5%
35,776
-3.8%
0.01%
-27.3%
IRT BuyINDEPENDENCE RLTY TR INC$488,928
+5.3%
34,725
+7.0%
0.01%0.0%
CCK SellCROWN HOLDINGS INC$490,733
+8.3%
6,765
-1.4%
0.01%0.0%
DELL SellDELL TECHNOLOGIES INCcl c$460,249
-2.5%
8,956
-1.6%
0.01%0.0%
CTB  COOPER TIRE & RUBR CO$481,160
+10.1%
16,7360.0%0.01%
+14.3%
ALRM SellALARM COM HLDGS INC$494,714
-10.5%
11,513
-2.9%
0.01%
-11.1%
NGHC  NATIONAL GEN HLDGS CORP$487,858
-4.0%
22,0750.0%0.01%
-11.1%
AIR SellAAR CORP$455,961
+5.8%
10,110
-3.3%
0.01%
+14.3%
WGO SellWINNEBAGO INDS INC$476,767
+18.9%
8,999
-13.9%
0.01%
+14.3%
CCXI SellCHEMOCENTRYX INC$503,472
+395.7%
12,730
-15.0%
0.01%
+300.0%
ESPR SellESPERION THERAPEUTICS INC NE$463,743
+37.1%
7,777
-15.7%
0.01%
+33.3%
EDIT  EDITAS MEDICINE INC$490,786
+30.2%
16,5750.0%0.01%
+33.3%
PFS  PROVIDENT FINL SVCS INC$484,077
+0.5%
19,6380.0%0.01%0.0%
RCII  RENT A CTR INC NEW$460,517
+11.8%
15,9680.0%0.01%
+14.3%
STAA SellSTAAR SURGICAL CO$492,837
+32.6%
14,013
-2.8%
0.01%
+33.3%
EGOV SellNIC INC$465,930
+5.0%
20,847
-3.0%
0.01%0.0%
AVYA SellAVAYA HLDGS CORP$472,257
+27.8%
34,982
-3.1%
0.01%
+33.3%
FIBK SellFIRST INTST BANCSYSTEM INC$499,644
+1.3%
11,919
-2.7%
0.01%0.0%
WK  WORKIVA INC$475,207
-4.1%
11,3010.0%0.01%0.0%
W SellWAYFAIR INCcl a$412,449
-19.7%
4,564
-0.4%
0.01%
-22.2%
CHCO SellCITY HLDG CO$414,749
+2.9%
5,061
-4.2%
0.01%0.0%
AVAV SellAEROVIRONMENT INC$408,657
+11.5%
6,619
-3.3%
0.01%
+16.7%
OXM  OXFORD INDS INC$414,433
+5.2%
5,4950.0%0.01%0.0%
CVI  CVR ENERGY INC$395,648
-8.2%
9,7860.0%0.01%0.0%
IRBT  IROBOT CORP$436,380
-17.9%
8,6190.0%0.01%
-22.2%
EPAC SellACTUANT CORPcl a new$435,430
+14.5%
16,728
-3.5%
0.01%
+16.7%
MGY SellMAGNOLIA OIL & GAS CORPcl a$435,583
+9.6%
34,625
-3.3%
0.01%0.0%
SAFT SellSAFETY INS GROUP INC$438,500
-11.4%
4,739
-3.0%
0.01%
-12.5%
ITCI SellINTRA CELLULAR THERAPIES INC$441,467
+321.6%
12,867
-8.2%
0.01%
+250.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$409,005
+9.0%
4,470
-3.4%
0.01%
+16.7%
HXL SellHEXCEL CORP NEW$429,157
-12.3%
5,854
-1.8%
0.01%
-12.5%
AMSF SellAMERISAFE INC$409,452
-3.4%
6,201
-3.3%
0.01%0.0%
AROC  ARCHROCK INC$426,981
+0.7%
42,5280.0%0.01%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$404,744
+9.6%
8,755
-3.8%
0.01%
+16.7%
VCYT  VERACYTE INC$433,207
+16.3%
15,5160.0%0.01%
+16.7%
REZI BuyRESIDEO TECHNOLOGIES INC$411,418
-16.3%
34,486
+0.6%
0.01%
-12.5%
PLOW  DOUGLAS DYNAMICS INC$408,210
+23.4%
7,4220.0%0.01%
+16.7%
SEAS SellSEAWORLD ENTMT INC$447,111
+16.9%
14,100
-3.0%
0.01%
+16.7%
CVGW SellCALAVO GROWERS INC$445,884
-7.7%
4,922
-3.1%
0.01%
-12.5%
FSCT  FORESCOUT TECHNOLOGIES INC$431,812
-13.5%
13,1650.0%0.01%
-12.5%
RCM SellR1 RCM INC$431,715
+40.3%
33,260
-3.5%
0.01%
+40.0%
HA SellHAWAIIAN HOLDINGS INC$397,231
-7.9%
13,562
-17.4%
0.01%0.0%
MED SellMEDIFAST INC$400,405
+1.9%
3,654
-3.7%
0.01%0.0%
VRTU  VIRTUSA CORP$403,165
+25.8%
8,8940.0%0.01%
+40.0%
NAV SellNAVISTAR INTL CORP NEW$447,528
-0.2%
15,464
-3.0%
0.01%
-12.5%
COKE  COCA COLA CONSOLIDATED INC$432,040
-6.5%
1,5210.0%0.01%
-12.5%
INOV SellINOVALON HLDGS INC$393,997
+10.7%
20,935
-3.6%
0.01%
+16.7%
NewUS ECOLOGY INC$408,4977,054
+100.0%
0.01%
TTMI SellTTM TECHNOLOGIES INC$450,928
+19.0%
29,962
-3.6%
0.01%
+16.7%
BCC  BOISE CASCADE CO DEL$449,611
+12.1%
12,3080.0%0.01%0.0%
CECO SellCAREER EDUCATION CORP$405,665
+13.3%
22,059
-2.1%
0.01%
+16.7%
GVA SellGRANITE CONSTR INC$404,369
-53.5%
14,614
-46.0%
0.01%
-53.3%
TRS SellTRIMAS CORP$440,117
-0.7%
14,012
-3.1%
0.01%
-12.5%
APPN BuyAPPIAN CORPcl a$396,467
-16.3%
10,376
+4.1%
0.01%
-12.5%
INGN SellINOGEN INC$396,177
+25.6%
5,798
-11.9%
0.01%
+40.0%
PRFT SellPERFICIENT INC$446,603
+5.9%
9,694
-11.3%
0.01%0.0%
IAA SellIAA INC$425,187
+10.8%
9,035
-1.8%
0.01%0.0%
EQC BuyEQUITY COMWLTH$426,626
+42.3%
12,995
+48.5%
0.01%
+40.0%
CASH SellMETA FINL GROUP INC$429,723
+8.4%
11,770
-3.2%
0.01%0.0%
YEXT SellYEXT INC$417,978
-12.3%
28,986
-3.4%
0.01%
-12.5%
MDB SellMONGODB INCcl a$397,857
+7.2%
3,023
-1.9%
0.01%
+16.7%
PLNT SellPLANET FITNESS INCcl a$442,778
+22.7%
5,929
-5.0%
0.01%
+16.7%
BOOT  BOOT BARN HLDGS INC$406,826
+27.6%
9,1360.0%0.01%
+40.0%
LKFN  LAKELAND FINL CORP$395,795
+11.3%
8,0890.0%0.01%
+16.7%
DDS SellDILLARDS INCcl a$420,306
+9.7%
5,720
-1.3%
0.01%
+16.7%
SWM  SCHWEITZER-MAUDUIT INTL INC$417,549
+12.2%
9,9440.0%0.01%
+16.7%
DIN SellDINE BRANDS GLOBAL INC$442,572
+6.3%
5,299
-3.4%
0.01%0.0%
WBC SellWABCO HLDGS INC$446,879
-0.4%
3,298
-1.7%
0.01%
-12.5%
CBZ SellCBIZ INC$445,325
+11.0%
16,518
-3.3%
0.01%0.0%
NVTA SellINVITAE CORP$445,075
-18.8%
27,593
-3.0%
0.01%
-22.2%
MIDD SellMIDDLEBY CORP$438,737
-8.0%
4,006
-1.8%
0.01%
-12.5%
ALTR  ALTAIR ENGR INC$448,013
+3.7%
12,4760.0%0.01%0.0%
GTY BuyGETTY RLTY CORP NEW$427,573
+8.3%
13,008
+5.6%
0.01%0.0%
RGNX SellREGENXBIO INC$444,197
+10.4%
10,842
-4.0%
0.01%0.0%
NPO SellENPRO INDS INC$431,644
-5.5%
6,454
-3.0%
0.01%
-12.5%
MKL  MARKEL CORP$438,977
-3.3%
3840.0%0.01%
-12.5%
KPTI SellKARYOPHARM THERAPEUTICS INC$393,848
+92.0%
20,545
-3.6%
0.01%
+133.3%
MXL SellMAXLINEAR INC$422,384
-8.6%
19,905
-3.6%
0.01%
-12.5%
KNL  KNOLL INC$416,386
-0.4%
16,4840.0%0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$428,564
-7.1%
10,265
-3.1%
0.01%
-12.5%
SNBR SellSLEEP NUMBER CORP$426,812
+15.2%
8,668
-3.3%
0.01%
+16.7%
HLNE SellHAMILTON LANE INCcl a$413,028
+1.3%
6,930
-3.2%
0.01%0.0%
FBC BuyFLAGSTAR BANCORP INC$409,122
+13.0%
10,696
+10.3%
0.01%
+16.7%
STMP SellSTAMPS COM INC$450,757
+8.6%
5,397
-3.2%
0.01%0.0%
CORE  CORE MARK HOLDING CO INC$411,412
-15.3%
15,1310.0%0.01%
-12.5%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$451,029
+7.7%
23,801
-3.3%
0.01%0.0%
AZZ  AZZ INC$394,481
+5.5%
8,5850.0%0.01%
+16.7%
ATRC  ATRICURE INC$439,925
+30.4%
13,5320.0%0.01%
+16.7%
INFN SellINFINERA CORPORATION$434,334
+42.0%
54,702
-2.5%
0.01%
+40.0%
TGI SellTRIUMPH GROUP INC NEW$404,446
+5.9%
16,005
-4.1%
0.01%
+16.7%
IPAR SellINTER PARFUMS INC$397,869
-1.1%
5,472
-4.8%
0.01%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$438,797
+5.7%
30,241
-3.3%
0.01%0.0%
PRK SellPARK NATL CORP$432,658
+4.5%
4,226
-3.2%
0.01%0.0%
FOE SellFERRO CORP$399,817
+21.9%
26,960
-2.5%
0.01%
+16.7%
HLX SellHELIX ENERGY SOLUTIONS GRP I$418,558
+11.2%
43,464
-6.9%
0.01%
+16.7%
ATSG SellAIR TRANSPORT SERVICES GRP I$437,857
+7.8%
18,664
-3.4%
0.01%0.0%
DRNA  DICERNA PHARMACEUTICALS INC$398,963
+53.4%
18,1100.0%0.01%
+75.0%
ZUO SellZUORA INC$414,338
-8.0%
28,914
-3.3%
0.01%
-12.5%
SASR  SANDY SPRING BANCORP INC$431,491
+12.4%
11,3910.0%0.01%0.0%
OFG  OFG BANCORP$392,800
+7.8%
16,6370.0%0.01%
+16.7%
SBSI SellSOUTHSIDE BANCSHARES INC$392,756
+5.0%
10,575
-3.6%
0.01%
+16.7%
BCOR SellBLUCORA INC$416,828
+16.6%
15,946
-3.5%
0.01%
+16.7%
SM  SM ENERGY CO$417,611
+16.0%
37,1540.0%0.01%
+16.7%
VBTX SellVERITEX HLDGS INC$429,434
+2.7%
14,742
-14.5%
0.01%0.0%
TCMD  TACTILE SYS TECHNOLOGY INC$392,773
+59.5%
5,8180.0%0.01%
+75.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$380,796
+27.9%
35,390
-2.3%
0.01%
+20.0%
FBNC  FIRST BANCORP N C$368,649
+11.2%
9,2370.0%0.01%0.0%
BRBR NewBELLRING BRANDS INC$345,06816,208
+100.0%
0.01%
AVTR BuyAVANTOR INC$333,633
+63.7%
18,382
+32.6%
0.01%
+100.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$348,000
+1.5%
4,800
+4.6%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$388,577
+13.4%
11,309
-4.1%
0.01%0.0%
SWAV BuySHOCKWAVE MED INC$356,016
+315.9%
8,106
+183.4%
0.01%
+500.0%
FSP BuyFRANKLIN STREET PPTYS CORP$345,447
+9.3%
40,356
+8.1%
0.01%
+20.0%
RLGY BuyREALOGY HLDGS CORP$345,741
+76.6%
35,717
+21.8%
0.01%
+100.0%
ATRI  ATRION CORP$352,454
-3.6%
4690.0%0.01%0.0%
BIG SellBIG LOTS INC$338,523
+11.0%
11,787
-5.3%
0.01%
+20.0%
RAVN SellRAVEN INDS INC$389,984
-1.1%
11,317
-4.0%
0.01%
-14.3%
FATE  FATE THERAPEUTICS INC$383,572
+26.0%
19,6000.0%0.01%
+20.0%
ALSN SellALLISON TRANSMISSION HLDGS I$381,873
-0.2%
7,903
-2.9%
0.01%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$384,639
+13.8%
16,937
-3.6%
0.01%0.0%
SCHL  SCHOLASTIC CORP$362,737
+1.8%
9,4340.0%0.01%0.0%
ALLO  ALLOGENE THERAPEUTICS INC$338,493
-4.7%
13,0290.0%0.01%0.0%
BATRK  LIBERTY MEDIA CORP DELAWARE$333,772
+6.5%
11,2990.0%0.01%
+20.0%
AWI SellARMSTRONG WORLD INDS INC NEW$332,466
-4.6%
3,538
-1.8%
0.01%0.0%
GMS BuyGMS INC$335,900
+11.4%
12,404
+18.2%
0.01%
+20.0%
ARR SellARMOUR RESIDENTIAL REIT INC$336,242
+2.3%
18,816
-4.1%
0.01%0.0%
AERI  AERIE PHARMACEUTICALS INC$339,927
+25.8%
14,0640.0%0.01%
+20.0%
ANF SellABERCROMBIE & FITCH COcl a$341,063
+6.2%
19,726
-4.2%
0.01%
+20.0%
LTHM SellLIVENT CORP$372,370
+18.1%
43,552
-7.6%
0.01%
+20.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$335,345
-8.8%
4,420
+11.0%
0.01%0.0%
ARCH SellARCH COAL INCcl a$363,291
-11.8%
5,064
-8.8%
0.01%
-14.3%
APLE BuyAPPLE HOSPITALITY REIT INC$365,349
+45.4%
22,483
+48.3%
0.01%
+50.0%
OASPQ SellOASIS PETE INC NEW$337,064
-45.5%
103,394
-42.2%
0.01%
-40.0%
SUPN  SUPERNUS PHARMACEUTICALS INC$377,243
-13.7%
15,9040.0%0.01%
-14.3%
INSP SellINSPIRE MED SYS INC$351,904
+16.6%
4,742
-4.1%
0.01%
+20.0%
MRC SellMRC GLOBAL INC$361,242
+7.2%
26,484
-4.6%
0.01%0.0%
MTSI  MACOM TECH SOLUTIONS HLDGS I$366,681
+23.7%
13,7850.0%0.01%
+20.0%
TERP  TERRAFORM PWR INC$379,194
-15.6%
24,6390.0%0.01%
-25.0%
AMKR SellAMKOR TECHNOLOGY INC$387,179
+37.8%
29,783
-3.6%
0.01%
+20.0%
DBI  DESIGNER BRANDS INCcl a$352,560
-8.1%
22,3990.0%0.01%
-14.3%
TCBK  TRICO BANCSHARES$342,559
+12.4%
8,3940.0%0.01%
+20.0%
MTRN  MATERION CORP$388,446
-3.1%
6,5340.0%0.01%
-14.3%
OCFC SellOCEANFIRST FINL CORP$381,389
-0.5%
14,933
-8.1%
0.01%0.0%
MATW  MATTHEWS INTL CORPcl a$380,708
+7.9%
9,9740.0%0.01%0.0%
CSWI  CSW INDUSTRIALS INC$379,456
+11.5%
4,9280.0%0.01%0.0%
PLUS SellEPLUS INC$357,727
+6.6%
4,244
-3.8%
0.01%0.0%
RUSHA SellRUSH ENTERPRISES INCcl a$376,418
+1.6%
8,095
-15.7%
0.01%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$385,266
+98.5%
6,190
+8.2%
0.01%
+100.0%
MCY BuyMERCURY GENL CORP NEW$371,274
-12.3%
7,619
+0.6%
0.01%
-14.3%
EBSB  MERIDIAN BANCORP INC MD$331,405
+7.1%
16,4960.0%0.01%
+20.0%
EFSC SellENTERPRISE FINL SVCS CORP$353,090
+13.7%
7,324
-3.9%
0.01%
+20.0%
CLNC SellCOLONY CR REAL ESTATE INC$340,344
-10.4%
25,862
-1.5%
0.01%0.0%
MSTR  MICROSTRATEGY INCcl a new$382,106
-3.9%
2,6790.0%0.01%
-14.3%
MSEX  MIDDLESEX WATER CO$340,354
-2.1%
5,3540.0%0.01%0.0%
WIRE  ENCORE WIRE CORP$387,278
+2.0%
6,7470.0%0.01%0.0%
ECPG  ENCORE CAP GROUP INC$360,955
+6.1%
10,2080.0%0.01%0.0%
ENTA  ENANTA PHARMACEUTICALS INC$338,184
+2.8%
5,4740.0%0.01%0.0%
MODN  MODEL N INC$376,617
+26.3%
10,7390.0%0.01%
+20.0%
DENN SellDENNYS CORP$346,031
-16.1%
17,406
-3.9%
0.01%
-14.3%
HNGR SellHANGER INC$331,127
+29.8%
11,993
-4.2%
0.01%
+50.0%
VREX  VAREX IMAGING CORP$375,785
+4.5%
12,6060.0%0.01%0.0%
GBX  GREENBRIER COS INC$333,640
+7.7%
10,2880.0%0.01%
+20.0%
ALG SellALAMO GROUP INC$369,368
+1.5%
2,942
-4.8%
0.01%0.0%
NBHC  NATIONAL BK HLDGS CORPcl a$336,069
+3.0%
9,5420.0%0.01%0.0%
NHC  NATIONAL HEALTHCARE CORP$343,646
+5.6%
3,9760.0%0.01%0.0%
CNDT BuyCONDUENT INC$333,163
+10.2%
53,736
+10.6%
0.01%
+20.0%
GOLF  ACUSHNET HOLDINGS CORP$348,953
+23.1%
10,7370.0%0.01%
+20.0%
NTUS  NATUS MEDICAL INC$358,997
+3.6%
10,8820.0%0.01%0.0%
NP  NEENAH INC$386,802
+8.2%
5,4920.0%0.01%0.0%
SMP  STANDARD MTR PRODS INC$381,055
+9.6%
7,1600.0%0.01%0.0%
CBPX SellCONTINENTAL BLDG PRODS INC$383,535
+12.1%
10,528
-16.0%
0.01%0.0%
PATK SellPATRICK INDS INC$374,560
+17.3%
7,144
-4.1%
0.01%
+20.0%
CORT SellCORCEPT THERAPEUTICS INC$361,125
-17.5%
29,845
-3.7%
0.01%
-14.3%
VVI SellVIAD CORP$389,745
-14.6%
5,774
-15.1%
0.01%
-25.0%
NEX NewNEXTIER OILFIELD SOLUTIONS I$345,96151,636
+100.0%
0.01%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$367,695
+7.1%
8,171
+11.3%
0.01%0.0%
QEP SellQEP RES INC$348,921
+19.7%
77,538
-1.6%
0.01%
+20.0%
PLAY SellDAVE & BUSTERS ENTMT INC$387,359
-15.3%
9,643
-17.8%
0.01%
-25.0%
BKD SellBROOKDALE SR LIVING INC$362,708
-21.9%
49,891
-18.6%
0.01%
-25.0%
ADUS BuyADDUS HOMECARE CORP$382,755
+34.0%
3,937
+9.3%
0.01%
+20.0%
BRKL SellBROOKLINE BANCORP INC DEL$385,971
+7.8%
23,449
-3.5%
0.01%0.0%
TR SellTOOTSIE ROLL INDS INC$349,116
-11.4%
10,226
-3.6%
0.01%
-14.3%
SONO SellSONOS INC$354,965
+13.8%
22,725
-2.3%
0.01%
+20.0%
PJT  PJT PARTNERS INC$347,682
+10.9%
7,7040.0%0.01%
+20.0%
BANF SellBANCFIRST CORP$346,729
+8.2%
5,553
-3.9%
0.01%
+20.0%
HRI  HERC HLDGS INC$381,879
+5.2%
7,8030.0%0.01%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$381,181
+0.6%
12,983
-5.0%
0.01%0.0%
BWXT SellBWX TECHNOLOGIES INC$353,918
+6.8%
5,701
-1.6%
0.01%0.0%
BRKR SellBRUKER CORP$376,413
+13.9%
7,385
-1.8%
0.01%0.0%
HCC  WARRIOR MET COAL INC$362,654
+8.2%
17,1630.0%0.01%0.0%
KAI  KADANT INC$378,803
+20.0%
3,5960.0%0.01%
+20.0%
TRUP  TRUPANION INC$352,611
+47.4%
9,4130.0%0.01%
+50.0%
KRNY SellKEARNY FINL CORP MD$332,003
-12.1%
24,006
-17.1%
0.01%0.0%
TRTX  TPG RE FIN TR INC$333,300
+2.2%
16,4430.0%0.01%0.0%
BGS SellB & G FOODS INC NEW$353,992
-12.7%
19,743
-7.9%
0.01%
-14.3%
NTNX BuyNUTANIX INCcl a$382,122
+41.2%
12,224
+18.6%
0.01%
+20.0%
WDR SellWADDELL & REED FINL INCcl a$372,756
-9.9%
22,294
-7.4%
0.01%
-14.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$290,603
+2.5%
6,408
+0.3%
0.01%0.0%
NSTG  NANOSTRING TECHNOLOGIES INC$311,000
+28.9%
11,1790.0%0.01%
+25.0%
TBK  TRIUMPH BANCORP INC$302,563
+19.2%
7,9580.0%0.01%
+25.0%
THR  THERMON GROUP HLDGS INC$279,149
+16.6%
10,4160.0%0.01%
+25.0%
SFIX SellSTITCH FIX INC$309,691
+9.3%
12,069
-18.0%
0.01%0.0%
FOCS  FOCUS FINL PARTNERS INC$297,765
+23.8%
10,1040.0%0.01%
+25.0%
PCTY BuyPAYLOCITY HLDG CORP$301,204
+29.3%
2,493
+4.4%
0.01%
+25.0%
USNA SellUSANA HEALTH SCIENCES INC$311,372
-6.6%
3,964
-18.7%
0.01%
-16.7%
CRY SellCRYOLIFE INC$314,623
-4.7%
11,614
-4.5%
0.01%
-16.7%
SSP SellSCRIPPS E W CO OHIOcl a new$279,371
+15.5%
17,783
-2.4%
0.01%
+25.0%
TRHC  TABULA RASA HEALTHCARE INC$320,217
-11.4%
6,5780.0%0.01%
-16.7%
PLAN BuyANAPLAN INC$323,989
+11.7%
6,183
+0.2%
0.01%0.0%
STC  STEWART INFORMATION SVCS COR$297,318
+5.2%
7,2890.0%0.01%0.0%
MMI  MARCUS & MILLICHAP INC$287,607
+5.0%
7,7210.0%0.01%0.0%
EVOP  EVO PMTS INC$282,296
-6.1%
10,6890.0%0.01%0.0%
WSC SellWILLSCOT CORP$307,951
+16.0%
16,655
-2.3%
0.01%0.0%
NRC  NATIONAL RESH CORP$274,706
+14.2%
4,1660.0%0.01%
+25.0%
UTL  UNITIL CORP$281,034
-2.6%
4,5460.0%0.01%0.0%
AKS BuyAK STL HLDG CORP$322,950
+86.8%
98,161
+28.9%
0.01%
+66.7%
GRA SellGRACE W R & CO DEL NEW$288,620
+2.7%
4,132
-1.8%
0.01%0.0%
CAL  CALERES INC$326,206
+1.5%
13,7350.0%0.01%0.0%
PLCE SellCHILDRENS PL INC$301,284
-21.7%
4,819
-3.6%
0.01%
-28.6%
CDNA  CAREDX INC$293,330
-4.6%
13,5990.0%0.01%0.0%
NLY SellANNALY CAP MGMT INC$326,629
+5.5%
34,674
-1.5%
0.01%0.0%
CLDT BuyCHATHAM LODGING TR$325,407
+6.1%
17,743
+5.1%
0.01%0.0%
CACC SellCREDIT ACCEP CORP MICH$309,189
-5.9%
699
-1.8%
0.01%
-16.7%
NNI SellNELNET INCcl a$318,689
-12.1%
5,472
-4.0%
0.01%
-16.7%
WPG BuyWASHINGTON PRIME GROUP NEW$274,915
+17.1%
75,526
+33.1%
0.01%
+25.0%
MBUU  MALIBU BOATS INC$285,135
+33.5%
6,9630.0%0.01%
+25.0%
EVRI SellEVERI HLDGS INC$290,706
+56.2%
21,646
-1.6%
0.01%
+66.7%
CPF  CENTRAL PAC FINL CORP$284,737
+4.2%
9,6260.0%0.01%0.0%
PSN SellPARSONS CORPORATION$277,443
+19.0%
6,721
-4.9%
0.01%
+25.0%
PSTG SellPURE STORAGE INCcl a$286,558
+0.5%
16,748
-0.5%
0.01%0.0%
DDD Sell3-D SYS CORP DEL$292,399
+2.5%
33,417
-4.5%
0.01%0.0%
RP SellREALPAGE INC$308,525
-16.1%
5,740
-1.8%
0.01%
-16.7%
CHK BuyCHESAPEAKE ENERGY CORP$274,402
-39.0%
332,367
+4.2%
0.01%
-37.5%
UCTT  ULTRA CLEAN HLDGS INC$278,988
+60.4%
11,8870.0%0.01%
+66.7%
ALLY SellALLY FINL INC$282,099
-10.0%
9,231
-2.3%
0.01%0.0%
TIVO SellTIVO CORP$319,467
+8.8%
37,673
-2.3%
0.01%0.0%
OIS  OIL STS INTL INC$317,947
+22.6%
19,4940.0%0.01%
+25.0%
RDNT SellRADNET INC$282,069
+32.7%
13,895
-6.1%
0.01%
+25.0%
MHO  M/I HOMES INC$329,674
+4.5%
8,3780.0%0.01%0.0%
SP  SP PLUS CORP$316,613
+14.7%
7,4620.0%0.01%0.0%
TVTY SellTIVITY HEALTH INC$317,545
+16.9%
15,608
-4.5%
0.01%0.0%
DBX SellDROPBOX INCcl a$273,987
-12.8%
15,298
-1.8%
0.01%0.0%
TILE BuyINTERFACE INC$295,219
+28.8%
17,795
+12.1%
0.01%
+25.0%
PGRE BuyPARAMOUNT GROUP INC$297,540
+53.6%
21,375
+47.3%
0.01%
+66.7%
SRCI  SRC ENERGY INC$327,272
-11.6%
79,4350.0%0.01%
-16.7%
LMNX SellLUMINEX CORP DEL$316,018
+7.0%
13,645
-4.6%
0.01%0.0%
AMBC SellAMBAC FINL GROUP INC$286,795
+4.9%
13,296
-4.9%
0.01%0.0%
CASS SellCASS INFORMATION SYS INC$276,632
+1.7%
4,791
-4.9%
0.01%0.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$322,320
+12.8%
2,749
-1.6%
0.01%0.0%
PARR  PAR PACIFIC HOLDINGS INC$279,763
+1.7%
12,0380.0%0.01%0.0%
FARO  FARO TECHNOLOGIES INC$273,350
+4.1%
5,4290.0%0.01%
+25.0%
CARO  CAROLINA FINL CORP NEW$273,689
+21.6%
6,3310.0%0.01%
+25.0%
INVA SellINNOVIVA INC$298,266
+27.3%
21,064
-5.2%
0.01%
+25.0%
XPER SellXPERI CORP$285,141
-14.8%
15,413
-4.7%
0.01%
-16.7%
TENB  TENABLE HLDGS INC$289,245
+7.1%
12,0720.0%0.01%0.0%
RDUS SellRADIUS HEALTH INC$299,336
-24.8%
14,848
-3.9%
0.01%
-28.6%
ASTE SellASTEC INDS INC$286,062
+28.3%
6,811
-5.0%
0.01%
+25.0%
OFIX  ORTHOFIX MED INC$284,423
-12.9%
6,1590.0%0.01%
-16.7%
AHH  ARMADA HOFFLER PPTYS INC$293,582
+1.4%
15,9990.0%0.01%0.0%
WASH  WASHINGTON TR BANCORP$280,730
+11.3%
5,2190.0%0.01%
+25.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$308,389
+14.4%
12,415
+9.1%
0.01%0.0%
GPMT  GRANITE PT MTG TR INC$303,527
-1.9%
16,5140.0%0.01%0.0%
ATNX SellATHENEX INC$329,771
+19.9%
21,596
-4.5%
0.01%0.0%
CIO BuyCITY OFFICE REIT INC$292,870
+40.9%
21,662
+49.9%
0.01%
+25.0%
LNN SellLINDSAY CORP$312,735
-1.6%
3,258
-4.8%
0.01%0.0%
SSTK  SHUTTERSTOCK INC$277,691
+18.7%
6,4760.0%0.01%
+25.0%
CIR SellCIRCOR INTL INC$289,462
+17.1%
6,260
-4.9%
0.01%
+25.0%
VCEL SellVERICEL CORP$281,515
+9.3%
16,179
-4.9%
0.01%
+25.0%
BGNE  BEIGENE LTDsponsored adr$281,792
+35.4%
1,7000.0%0.01%
+25.0%
CVNA SellCARVANA COcl a$300,267
+38.4%
3,262
-0.8%
0.01%
+25.0%
SGMO SellSANGAMO THERAPEUTICS INC$306,677
-11.5%
36,640
-4.3%
0.01%
-16.7%
HFWA SellHERITAGE FINL CORP WASH$313,960
+0.3%
11,094
-4.5%
0.01%0.0%
SCSC SellSCANSOURCE INC$286,473
+14.0%
7,753
-5.7%
0.01%
+25.0%
UVE SellUNIVERSAL INS HLDGS INC$278,556
-10.9%
9,952
-4.5%
0.01%0.0%
GTHX SellG1 THERAPEUTICS INC$293,029
+10.9%
11,087
-4.4%
0.01%
+25.0%
BAND SellBANDWIDTH INC$302,508
-6.3%
4,723
-4.7%
0.01%0.0%
UFCS  UNITED FIRE GROUP INC$305,235
-6.9%
6,9800.0%0.01%
-16.7%
FTSV NewFORTY SEVEN INC$283,4647,200
+100.0%
0.01%
MRNA SellMODERNA INC$273,429
+22.3%
13,979
-0.5%
0.01%
+25.0%
PLAB SellPHOTRONICS INC$306,674
+40.5%
19,459
-3.0%
0.01%
+25.0%
CMCO  COLUMBUS MCKINNON CORP N Y$292,499
+9.9%
7,3070.0%0.01%0.0%
CLBK SellCOLUMBIA FINL INC$277,782
-2.7%
16,398
-9.3%
0.01%0.0%
GRPN BuyGROUPON INC$313,642
-4.6%
131,231
+6.1%
0.01%
-16.7%
PRNB BuyPRINCIPIA BIOPHARMA INC$320,846
+136.4%
5,857
+21.9%
0.01%
+150.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$305,828
+61.3%
22,823
+48.3%
0.01%
+66.7%
PIPR SellPIPER JAFFRAY COS$315,683
-13.2%
3,949
-18.0%
0.01%
-16.7%
POLY SellPLANTRONICS INC NEW$281,137
-60.5%
10,283
-46.1%
0.01%
-58.3%
MLAB  MESA LABS INC$299,031
+4.9%
1,1990.0%0.01%0.0%
GABC SellGERMAN AMERN BANCORP INC$274,701
+4.9%
7,712
-5.6%
0.01%
+25.0%
SXI  STANDEX INTL CORP$325,890
+8.8%
4,1070.0%0.01%0.0%
TGTX SellTG THERAPEUTICS INC$286,791
+87.2%
25,837
-5.3%
0.01%
+66.7%
PRIM SellPRIMORIS SVCS CORP$296,392
-8.2%
13,327
-19.1%
0.01%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$316,702
-1.2%
26,326
-4.3%
0.01%0.0%
STAR SellISTAR INC$276,764
+5.4%
19,074
-5.2%
0.01%
+25.0%
AYX SellALTERYX INC$328,830
-8.5%
3,286
-1.8%
0.01%
-16.7%
CHEF SellCHEFS WHSE INC$282,586
-24.1%
7,415
-19.7%
0.01%
-16.7%
TCDA  TRICIDA INC$280,144
+22.3%
7,4230.0%0.01%
+25.0%
PUMP  PROPETRO HLDG CORP$296,854
+23.8%
26,3870.0%0.01%
+25.0%
CDLX  CARDLYTICS INC$302,105
+87.5%
4,8060.0%0.01%
+66.7%
CTS SellCTS CORP$308,773
-11.5%
10,289
-4.6%
0.01%
-16.7%
HEI SellHEICO CORP NEW$321,675
-10.3%
2,818
-1.8%
0.01%
-16.7%
COOP SellMR COOPER GROUP INC$292,459
+12.1%
23,378
-4.8%
0.01%
+25.0%
COHU SellCOHU INC$279,478
+60.6%
12,231
-5.1%
0.01%
+66.7%
PFSI  PENNYMAC FINL SVCS INC$289,714
+12.0%
8,5110.0%0.01%
+25.0%
LBRDK BuyLIBERTY BROADBAND CORP$321,794
+20.5%
2,559
+0.3%
0.01%0.0%
VICR  VICOR CORP$281,441
+58.3%
6,0240.0%0.01%
+66.7%
GES SellGUESS INC$317,527
-8.2%
14,188
-24.0%
0.01%
-16.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$295,880
+54.4%
18,786
+48.5%
0.01%
+66.7%
AVX SellAVX CORP NEW$313,252
+28.7%
15,303
-4.4%
0.01%
+25.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$308,678
+1.3%
7,202
+5.3%
0.01%0.0%
MTCH SellMATCH GROUP INC$319,736
+11.0%
3,894
-3.4%
0.01%0.0%
SMAR SellSMARTSHEET INC$283,535
+22.4%
6,312
-1.8%
0.01%
+25.0%
IMAX SellIMAX CORP$314,663
-10.7%
15,402
-4.0%
0.01%
-16.7%
HEES  H & E EQUIPMENT SERVICES INC$329,921
+15.8%
9,8690.0%0.01%0.0%
ALX BuyALEXANDERS INC$290,708
+3.3%
880
+8.9%
0.01%0.0%
REGI  RENEWABLE ENERGY GROUP INC$314,102
+79.6%
11,6550.0%0.01%
+66.7%
PNTG NewPENNANT GROUP INC$276,0688,348
+100.0%
0.01%
GFF SellGRIFFON CORP$231,050
-8.7%
11,365
-5.8%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$264,832
-1.0%
28,294
+4.4%
0.00%
-20.0%
AGNC SellAGNC INVT CORP$231,962
+8.9%
13,120
-0.9%
0.00%0.0%
ANIP  ANI PHARMACEUTICALS INC$219,114
-15.4%
3,5530.0%0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS IN$214,198
+21.1%
35,522
-27.7%
0.00%
+33.3%
AEGN SellAEGION CORP$215,714
-1.9%
9,643
-6.2%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$243,769
+108.9%
38,571
+29.6%
0.00%
+100.0%
ABTX  ALLEGIANCE BANCSHARES INC$247,408
+17.2%
6,5800.0%0.00%0.0%
CRMT  AMERICAS CAR MART INC$228,751
+19.6%
2,0860.0%0.00%
+33.3%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$227,892
-8.4%
11,814
-5.8%
0.00%0.0%
ANDE  ANDERSONS INC$266,047
+12.7%
10,5240.0%0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$266,561
-5.5%
5,1410.0%0.00%
-20.0%
ATRS BuyANTARES PHARMA INC$247,380
+101.3%
52,634
+43.2%
0.00%
+100.0%
APOG  APOGEE ENTERPRISES INC$260,228
-16.6%
8,0070.0%0.00%
-20.0%
ARMK BuyARAMARK$257,622
-0.1%
5,936
+0.3%
0.00%0.0%
ARCB SellARCBEST CORP$216,826
-14.9%
7,856
-6.1%
0.00%0.0%
ARVN  ARVINAS INC$261,168
+90.7%
6,3560.0%0.00%
+100.0%
ATRA SellATARA BIOTHERAPEUTICS INC$242,010
+9.5%
14,694
-6.1%
0.00%0.0%
AAWW  ATLAS AIR WORLDWIDE HLDGS IN$211,103
+9.3%
7,6570.0%0.00%
+33.3%
AVLR BuyAVALARA INC$248,244
+8.9%
3,389
+0.1%
0.00%0.0%
ACLS  AXCELIS TECHNOLOGIES INC$249,696
+41.0%
10,3630.0%0.00%
+33.3%
EQH BuyAXA EQUITABLE HLDGS INC$249,138
+58.1%
10,054
+41.4%
0.00%
+33.3%
TBBK SellBANCORP INC DEL$212,539
+27.6%
16,387
-2.6%
0.00%
+33.3%
BANC SellBANC OF CALIFORNIA INC$224,044
+6.9%
13,041
-12.1%
0.00%0.0%
BMRC  BANK OF MARIN BANCORP$215,429
+8.6%
4,7820.0%0.00%
+33.3%
BERY SellBERRY GLOBAL GROUP INC$267,321
+19.6%
5,629
-1.1%
0.00%0.0%
BJRI  BJS RESTAURANTS INC$251,978
-2.3%
6,6380.0%0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$262,665
+13.0%
7,494
-30.8%
0.00%0.0%
BMTC SellBRYN MAWR BK CORP$245,625
+5.9%
5,956
-6.2%
0.00%0.0%
BKE SellBUCKLE INC$262,369
+23.1%
9,703
-6.3%
0.00%0.0%
CAC  CAMDEN NATL CORP$225,233
+6.3%
4,8900.0%0.00%0.0%
CARS SellCARS COM INC$248,225
+31.6%
20,313
-3.3%
0.00%
+33.3%
CCS  CENTURY CMNTYS INC$233,870
-10.7%
8,5510.0%0.00%0.0%
CCF SellCHASE CORP$264,329
+2.3%
2,231
-5.5%
0.00%0.0%
CDXS SellCODEXIS INC$261,357
+10.7%
16,345
-5.0%
0.00%0.0%
COLL  COLLEGIUM PHARMACEUTICAL INC$228,932
+79.3%
11,1240.0%0.00%
+100.0%
CLNY BuyCOLONY CAP INC NEW$252,235
+15.8%
53,102
+46.8%
0.00%0.0%
CXP BuyCOLUMBIA PPTY TR INC$261,040
+46.7%
12,484
+48.4%
0.00%
+33.3%
CTBI  COMMUNITY TR BANCORP INC$228,163
+9.5%
4,8920.0%0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$266,459
+2.8%
7,508
-5.8%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC NEW$263,990
-4.0%
10,264
-17.2%
0.00%
-20.0%
CNST NewCONSTELLATION PHARMCETICLS I$240,4025,103
+100.0%
0.00%
CRTX NewCORTEXYME INC$214,3993,819
+100.0%
0.00%
CRVL SellCORVEL CORP$231,853
-12.5%
2,654
-24.1%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$219,242
+7.9%
9,208
-6.0%
0.00%
+33.3%
BOOM  DMC GLOBAL INC$228,745
+2.2%
5,0900.0%0.00%0.0%
DXPE  DXP ENTERPRISES INC NEW$214,098
+14.7%
5,3780.0%0.00%
+33.3%
DNLI  DENALI THERAPEUTICS INC$263,896
+13.7%
15,1490.0%0.00%0.0%
DERM SellDERMIRA INC$248,063
+130.4%
16,363
-2.9%
0.00%
+100.0%
DBD SellDIEBOLD NXDF INC$259,100
-7.2%
24,536
-1.6%
0.00%
-20.0%
EGRX  EAGLE PHARMACEUTICALS INC$211,061
+6.2%
3,5130.0%0.00%
+33.3%
EBIX  EBIX INC$254,384
-20.6%
7,6140.0%0.00%
-20.0%
EIDX  EIDOS THERAPEUTICS INC$222,214
+59.5%
3,8720.0%0.00%
+100.0%
ELAN BuyELANCO ANIMAL HEALTH INC$266,994
+11.1%
9,066
+0.3%
0.00%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$222,913
+46.7%
15,968
+50.0%
0.00%
+33.3%
ENVA  ENOVA INTL INC$266,970
+16.0%
11,0960.0%0.00%0.0%
NVST NewENVISTA HLDGS CORP$235,7867,955
+100.0%
0.00%
ERIE SellERIE INDTY COcl a$229,246
-12.0%
1,381
-1.6%
0.00%0.0%
EB SellEVENTBRITE INC$216,807
-14.1%
10,749
-24.6%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$266,558
-0.8%
36,168
-2.1%
0.00%
-20.0%
FBK  FB FINL CORP$216,439
+5.4%
5,4670.0%0.00%
+33.3%
AGM  FEDERAL AGRIC MTG CORPcl c$250,500
+2.3%
3,0000.0%0.00%0.0%
FEYE SellFIREEYE INC$238,230
+21.7%
14,412
-1.8%
0.00%
+33.3%
FFWM SellFIRST FNDTN INC$213,933
-0.1%
12,295
-12.3%
0.00%0.0%
SRCE  1ST SOURCE CORP$221,061
+13.4%
4,2610.0%0.00%
+33.3%
FLXN  FLEXION THERAPEUTICS INC$216,419
+51.0%
10,4550.0%0.00%
+100.0%
FND SellFLOOR & DECOR HLDGS INCcl a$251,560
-1.1%
4,951
-0.4%
0.00%0.0%
RESI SellFRONT YD RESIDENTIAL CORP$227,747
-9.0%
18,456
-14.8%
0.00%0.0%
GCO SellGENESCO INC$239,504
+11.2%
4,998
-7.1%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP$256,658
-2.7%
11,741
+4.6%
0.00%0.0%
GLT SellGLATFELTER$253,254
+12.6%
13,839
-5.3%
0.00%0.0%
GLUU BuyGLU MOBILE INC$220,184
+65.6%
36,394
+36.6%
0.00%
+100.0%
GRC  GORMAN RUPP CO$220,163
+7.8%
5,8710.0%0.00%
+33.3%
GSBC  GREAT SOUTHN BANCORP INC$224,786
+11.2%
3,5500.0%0.00%
+33.3%
HSTM  HEALTHSTREAM INC$230,547
+5.1%
8,4760.0%0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$255,631
-23.0%
12,144
-21.3%
0.00%
-33.3%
HTBK BuyHERITAGE COMMERCE CORP$225,346
+50.0%
17,564
+37.4%
0.00%
+33.3%
HT BuyHERSHA HOSPITALITY TR$221,698
-0.7%
15,237
+1.6%
0.00%0.0%
HSKA SellHESKA CORP$211,644
+7.1%
2,206
-20.9%
0.00%
+33.3%
HMST SellHOMESTREET INC$222,802
+15.9%
6,553
-6.8%
0.00%
+33.3%
IMGN SellIMMUNOGEN INC$236,622
+100.8%
46,351
-4.8%
0.00%
+100.0%
IMKTA  INGLES MKTS INCcl a$223,582
+22.3%
4,7060.0%0.00%
+33.3%
NTLA SellINTELLIA THERAPEUTICS INC$211,864
+1.1%
14,442
-8.0%
0.00%0.0%
XENT  INTERSECT ENT INC$244,244
+46.4%
9,8090.0%0.00%
+33.3%
INTL  INTL FCSTONE INC$239,462
+18.9%
4,9040.0%0.00%
+33.3%
LRN  K12 INC$255,881
-22.9%
12,5740.0%0.00%
-33.3%
KDMN BuyKADMON HLDGS INC$231,687
+224.9%
51,145
+80.7%
0.00%
+300.0%
KELYA SellKELLY SVCS INCcl a$236,955
-11.8%
10,494
-5.4%
0.00%
-20.0%
KFRC SellKFORCE INC$227,521
-19.3%
5,731
-23.1%
0.00%
-20.0%
KOP  KOPPERS HOLDINGS INC$259,972
+30.8%
6,8020.0%0.00%
+33.3%
KRA  KRATON CORPORATION$255,555
-21.6%
10,0930.0%0.00%
-33.3%
LBAI SellLAKELAND BANCORP INC$241,512
-16.9%
13,896
-26.2%
0.00%
-20.0%
LNTH SellLANTHEUS HLDGS INC$250,632
-22.5%
12,220
-5.3%
0.00%
-20.0%
LC SellLENDINGCLUB CORP$250,494
-8.9%
19,849
-5.5%
0.00%
-20.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$220,126
+10.9%
4,789
+0.3%
0.00%
+33.3%
LYFT BuyLYFT INC$240,998
+499.1%
5,602
+468.7%
0.00%
+300.0%
MSGN SellMSG NETWORK INCcl a$234,378
-27.2%
13,470
-32.1%
0.00%
-20.0%
MTSC  MTS SYS CORP$263,973
-13.1%
5,4960.0%0.00%
-20.0%
MDGL  MADRIGAL PHARMACEUTICALS INC$243,081
+5.7%
2,6680.0%0.00%0.0%
MCS  MARCUS CORP$220,293
-14.2%
6,9340.0%0.00%0.0%
MRTN SellMARTEN TRANS LTD$251,412
-2.1%
11,699
-5.3%
0.00%0.0%
MTRX  MATRIX SVC CO$230,768
+33.5%
10,0860.0%0.00%
+33.3%
MAXR SellMAXAR TECHNOLOGIES INC$270,088
+102.5%
17,236
-1.8%
0.00%
+100.0%
MLCO  MELCO RESORTS AND ENTMT LTDadr$217,530
+24.5%
9,0000.0%0.00%
+33.3%
MORN SellMORNINGSTAR INC$214,709
+1.6%
1,419
-1.9%
0.00%0.0%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$211,179
+8.4%
7260.0%0.00%
+33.3%
NTGR SellNETGEAR INC$227,649
-28.5%
9,288
-5.9%
0.00%
-20.0%
NEWR SellNEW RELIC INC$235,702
+5.0%
3,587
-1.8%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC$259,083
+71.0%
33,867
+49.3%
0.00%
+33.3%
NWS BuyNEWS CORP NEWcl b$268,087
+1.7%
18,476
+0.2%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$262,600
-3.0%
16,341
-5.4%
0.00%
-20.0%
NXTC NewNEXTCURE INC$258,1604,583
+100.0%
0.00%
NCBS  NICOLET BANKSHARES INC$213,205
+10.9%
2,8870.0%0.00%
+33.3%
NOG SellNORTHERN OIL & GAS INC NEV$213,794
+11.4%
91,365
-6.7%
0.00%
+33.3%
NFBK  NORTHFIELD BANCORP INC DEL$246,225
+5.6%
14,5180.0%0.00%0.0%
ON BuyON SEMICONDUCTOR CORP$241,143
+27.3%
9,891
+0.3%
0.00%
+33.3%
OBNK SellORIGIN BANCORP INC$241,608
+5.9%
6,385
-5.6%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$264,324
-18.0%
17,728
-5.0%
0.00%
-20.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$237,797
+18.3%
46,264
+18.8%
0.00%
+33.3%
PE SellPARSLEY ENERGY INCcl a$263,114
+11.0%
13,914
-1.4%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$219,436
+14.9%
2,755
-1.8%
0.00%
+33.3%
PLUG BuyPLUG POWER INC$243,901
+73.9%
77,184
+44.7%
0.00%
+100.0%
PFBC SellPREFERRED BK LOS ANGELES CA$267,461
+8.4%
4,451
-5.5%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$236,616
-3.9%
17,764
+4.2%
0.00%0.0%
PRSC  PROVIDENCE SVC CORP$244,118
-0.5%
4,1250.0%0.00%0.0%
QCRH SellQCR HOLDINGS INC$216,888
+7.7%
4,945
-6.7%
0.00%
+33.3%
QNST SellQUINSTREET INC$219,699
+19.2%
14,350
-2.0%
0.00%
+33.3%
QUOT SellQUOTIENT TECHNOLOGY INC$232,371
+21.7%
23,567
-3.5%
0.00%
+33.3%
RMR  RMR GROUP INCcl a$234,361
+0.4%
5,1350.0%0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$217,238
+12.3%
5,644
-6.1%
0.00%
+33.3%
RVNC SellREVANCE THERAPEUTICS INC$231,878
+10.5%
14,287
-11.5%
0.00%0.0%
RVI BuyRETAIL VALUE INC$233,312
+8.2%
6,340
+8.9%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$216,674
+23.2%
9,437
+15.9%
0.00%
+33.3%
RAD  RITE AID CORP$264,289
+122.6%
17,0840.0%0.00%
+100.0%
RCKT  ROCKET PHARMACEUTICALS INC$241,620
+95.4%
10,6160.0%0.00%
+100.0%
RUTH  RUTHS HOSPITALITY GROUP INC$224,745
+6.6%
10,3260.0%0.00%0.0%
SAGE SellSAGE THERAPEUTICS INC$266,742
-48.8%
3,695
-0.5%
0.00%
-55.6%
JOE  ST JOE CO$234,807
+15.8%
11,8410.0%0.00%
+33.3%
JBSS SellSANFILIPPO JOHN B & SON INC$251,020
-10.8%
2,750
-5.6%
0.00%
-20.0%
BFS BuySAUL CTRS INC$254,822
+5.9%
4,828
+9.3%
0.00%0.0%
CKH  SEACOR HOLDINGS INC$233,139
-8.3%
5,4030.0%0.00%0.0%
SITC BuySITE CENTERS CORP$223,885
+47.6%
15,969
+59.1%
0.00%
+33.3%
SAH SellSONIC AUTOMOTIVE INCcl a$218,209
-20.9%
7,039
-19.9%
0.00%
-20.0%
SWTX NewSPRINGWORKS THERAPEUTICS INC$225,5515,860
+100.0%
0.00%
SYBT SellSTOCK YDS BANCORP INC$252,067
-7.9%
6,139
-17.7%
0.00%
-20.0%
SRI SellSTONERIDGE INC$268,425
-9.9%
9,155
-4.8%
0.00%
-20.0%
RGR  STURM RUGER & CO INC$264,920
+12.6%
5,6330.0%0.00%0.0%
THOR NewSYNTHORX INC$220,6433,157
+100.0%
0.00%
TALO  TALOS ENERGY INC$223,200
+48.3%
7,4030.0%0.00%
+33.3%
TRGP BuyTARGA RES CORP$226,607
+2.0%
5,550
+0.3%
0.00%0.0%
TELL SellTELLURIAN INC NEW$220,293
-18.2%
30,260
-6.5%
0.00%
-20.0%
TDW SellTIDEWATER INC NEW$223,937
+19.7%
11,615
-6.2%
0.00%
+33.3%
TBI SellTRUEBLUE INC$257,322
-10.8%
10,695
-21.8%
0.00%
-20.0%
TRST BuyTRUSTCO BK CORP N Y$262,033
+27.7%
30,223
+20.1%
0.00%
+33.3%
UMH BuyUMH PPTYS INC$213,582
+23.4%
13,578
+10.4%
0.00%
+33.3%
USCR  U S CONCRETE INC$212,133
-24.6%
5,0920.0%0.00%
-20.0%
USFD BuyUS FOODS HLDG CORP$221,682
+2.3%
5,292
+0.3%
0.00%0.0%
UEIC  UNIVERSAL ELECTRS INC$238,358
+2.7%
4,5610.0%0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$228,112
-15.4%
8,518
-19.4%
0.00%
-20.0%
UPLD  UPLAND SOFTWARE INC$261,969
+2.4%
7,3360.0%0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$267,975
+17.4%
16,330
-5.0%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$215,400
+17.7%
14,668
-6.4%
0.00%
+33.3%
VRTS SellVIRTUS INVT PARTNERS INC$267,419
+4.6%
2,197
-5.0%
0.00%0.0%
VST BuyVISTRA ENERGY CORP$236,291
-13.7%
10,278
+0.3%
0.00%
-20.0%
VOYA SellVOYA FINL INC$225,992
+7.5%
3,706
-4.0%
0.00%0.0%
WNC SellWABASH NATL CORP$248,834
-4.1%
16,939
-5.3%
0.00%0.0%
YMAB  Y MABS THERAPEUTICS INC$227,688
+19.9%
7,2860.0%0.00%
+33.3%
ZS SellZSCALER INC$212,087
-2.0%
4,561
-0.4%
0.00%0.0%
ZUMZ  ZUMIEZ INC$220,642
+9.0%
6,3880.0%0.00%
+33.3%
MIK BuyMICHAELS COS INC$196,619
-12.1%
24,304
+6.4%
0.00%
-25.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$169,540
-31.4%
16,589
-33.5%
0.00%
-25.0%
BV SellBRIGHTVIEW HLDGS INC$162,930
-9.9%
9,658
-8.4%
0.00%0.0%
MNRL  BRIGHAM MINERALS INC$152,160
+7.7%
7,0970.0%0.00%
+50.0%
ALEC SellALECTOR INC$167,097
+11.1%
9,698
-7.0%
0.00%0.0%
BDGE  BRIDGE BANCORP INC$209,194
+13.4%
6,2390.0%0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$165,605
+13.8%
20,649
-2.4%
0.00%
+50.0%
MCBS NewMETROCITY BANKSHARES INC$189,93110,847
+100.0%
0.00%
BCEI  BONANZA CREEK ENERGY INC$173,159
+4.2%
7,4190.0%0.00%0.0%
VCRA  VOCERA COMMUNICATIONS INC$199,794
-15.8%
9,6240.0%0.00%
-25.0%
BE NewBLOOM ENERGY CORP$152,87420,465
+100.0%
0.00%
WTI  W & T OFFSHORE INC$195,556
+27.2%
35,1720.0%0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$173,801
+64.1%
50,377
+36.3%
0.00%
+50.0%
BRY SellBERRY PETE CORP$179,915
-1.9%
19,079
-2.6%
0.00%0.0%
BNFT  BENEFITFOCUS INC$210,119
-7.9%
9,5770.0%0.00%
-25.0%
AMTB  AMERANT BANCORP INCcl a$182,317
+3.9%
8,3670.0%0.00%0.0%
MBWM  MERCANTILE BANK CORP$200,840
+11.2%
5,5070.0%0.00%0.0%
BBSI  BARRETT BUSINESS SERVICES IN$210,500
+1.8%
2,3270.0%0.00%
-25.0%
BRP NewBRP GROUP INC$168,01110,468
+100.0%
0.00%
RILY  B RILEY FINL INC$181,170
+6.6%
7,1950.0%0.00%0.0%
WSBF  WATERSTONE FINL INC MD$179,834
+10.8%
9,4500.0%0.00%0.0%
AXGN  AXOGEN INC$195,520
+43.3%
10,9290.0%0.00%
+50.0%
BTU SellPEABODY ENERGY CORP NEW$200,421
-44.6%
21,976
-10.5%
0.00%
-50.0%
ACBI  ATLANTIC CAP BANCSHARES INC$160,544
+5.8%
8,7490.0%0.00%0.0%
ATRO SellASTRONICS CORP$174,464
-32.0%
6,242
-28.5%
0.00%
-25.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$186,646
+21.1%
16,937
+20.9%
0.00%0.0%
AROW SellARROW FINL CORP$155,812
+2.9%
4,122
-9.1%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$158,859
+21.2%
2,787
-2.0%
0.00%
+50.0%
WMC BuyWESTERN ASSET MTG CAP CORP$175,362
+43.1%
16,976
+33.7%
0.00%
+50.0%
ACRE  ARES COML REAL ESTATE CORP$152,286
+4.0%
9,6140.0%0.00%
+50.0%
AGX  ARGAN INC$197,087
+2.2%
4,9100.0%0.00%0.0%
MTW SellMANITOWOC CO INC$170,188
+29.0%
9,725
-7.9%
0.00%
+50.0%
WSR BuyWHITESTONE REIT$191,742
+1.6%
14,078
+2.7%
0.00%0.0%
WLL SellWHITING PETE CORP NEW$204,735
-14.9%
27,893
-6.9%
0.00%
-25.0%
WRLD SellWORLD ACCEP CORP DEL$181,008
-35.8%
2,095
-5.2%
0.00%
-40.0%
ANGO SellANGIODYNAMICS INC$186,356
-19.4%
11,640
-7.3%
0.00%
-25.0%
WINA  WINMARK CORP$173,909
+12.4%
8770.0%0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$190,511
+237.6%
39,525
+103.1%
0.00%
+200.0%
MSGS  MADISON SQUARE GARDEN CO NEWcl a$156,803
+11.6%
5330.0%0.00%
+50.0%
WETF BuyWISDOMTREE INVTS INC$208,067
+14.2%
42,989
+23.3%
0.00%0.0%
AVD  AMERICAN VANGUARD CORP$197,231
+24.0%
10,1300.0%0.00%0.0%
APEI  AMERICAN PUBLIC EDUCATION IN$152,343
+22.6%
5,5620.0%0.00%
+50.0%
MGNX SellMACROGENICS INC$162,700
-21.6%
14,954
-8.0%
0.00%
-25.0%
OSUR SellORASURE TECHNOLOGIES INC$190,929
+0.3%
23,777
-6.7%
0.00%0.0%
MYRG  MYR GROUP INC DEL$176,801
+4.2%
5,4250.0%0.00%0.0%
MGPI  MGP INGREDIENTS INC NEW$208,674
-2.5%
4,3070.0%0.00%
-25.0%
BIOS BuyOPTION CARE HEALTH INC$158,805
+59.4%
42,575
+36.8%
0.00%
+50.0%
MBI BuyMBIA INC$208,088
+3.2%
22,375
+2.4%
0.00%0.0%
WLH  LYON WILLIAM HOMEScl a new$208,671
-1.9%
10,4440.0%0.00%
-25.0%
SAFE BuySAFEHOLD INC$192,715
+48.4%
4,782
+12.3%
0.00%
+50.0%
PGC  PEAPACK-GLADSTONE FINL CORP$172,731
+10.2%
5,5900.0%0.00%0.0%
LOB  LIVE OAK BANCSHARES INC$156,909
+5.0%
8,2540.0%0.00%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$151,159
+37.2%
28,360
+47.2%
0.00%
+50.0%
OPK BuyOPKO HEALTH INC$188,935
-15.0%
128,527
+20.8%
0.00%
-25.0%
PEBO  PEOPLES BANCORP INC$190,665
+9.0%
5,5010.0%0.00%0.0%
PUB  PEOPLES UTAH BANCORP$154,245
+6.5%
5,1210.0%0.00%
+50.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$180,140
+15.1%
3,742
+0.3%
0.00%0.0%
LBRT SellLIBERTY OILFIELD SVCS INC$191,642
-4.5%
17,234
-7.0%
0.00%0.0%
SCHN  SCHNITZER STL INDScl a$196,312
+4.9%
9,0550.0%0.00%0.0%
PGNY NewPROGYNY INC$205,0797,471
+100.0%
0.00%
OSPN SellONESPAN INC$177,346
+9.8%
10,359
-7.0%
0.00%0.0%
LMAT  LEMAITRE VASCULAR INC$202,363
+5.2%
5,6290.0%0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$179,676
+21.1%
62,605
+1.7%
0.00%0.0%
SCU SellSCULPTOR CAP MGMT$151,650
+6.9%
6,862
-5.8%
0.00%
+50.0%
OLP BuyONE LIBERTY PPTYS INC$172,711
+7.8%
6,352
+9.2%
0.00%0.0%
PETQ  PETIQ INC$198,221
-8.1%
7,9130.0%0.00%
-25.0%
KRYS  KRYSTAL BIOTECH INC$180,650
+59.5%
3,2620.0%0.00%
+50.0%
WTTR SellSELECT ENERGY SVCS INC$175,030
-0.9%
18,861
-7.5%
0.00%0.0%
KBAL SellKIMBALL INTL INCcl b$178,920
-23.2%
8,656
-28.3%
0.00%
-25.0%
KREF  KKR REAL ESTATE FIN TR INC$152,640
+4.6%
7,4750.0%0.00%
+50.0%
SERV SellSERVICEMASTER GLOBAL HLDGS I$167,823
-31.1%
4,341
-0.4%
0.00%
-25.0%
JAG SellJAGGED PEAK ENERGY INC$173,417
+12.2%
20,426
-4.1%
0.00%0.0%
OMER SellOMEROS CORP$199,726
-19.3%
14,175
-6.5%
0.00%
-25.0%
IPHS  INNOPHOS HOLDINGS INC$204,768
-1.5%
6,4030.0%0.00%
-25.0%
SILK BuySILK ROAD MEDICAL INC$209,249
+54.9%
5,182
+24.8%
0.00%
+50.0%
RC SellREADY CAP CORP$151,902
-11.4%
9,851
-8.6%
0.00%0.0%
IBCP  INDEPENDENT BANK CORP MICH$161,993
+6.3%
7,1520.0%0.00%0.0%
HY  HYSTER YALE MATLS HANDLING Icl a$205,122
+7.7%
3,4790.0%0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$151,188
+47.5%
29,703
+46.5%
0.00%
+50.0%
HHC SellHOWARD HUGHES CORP$199,203
-3.1%
1,571
-0.9%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$193,844
+15.6%
31,015
-1.4%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$207,480
+2.5%
10,920
-6.3%
0.00%0.0%
FIXX  HOMOLOGY MEDICINES INC$179,510
+14.4%
8,6720.0%0.00%0.0%
HTBI  HOMETRUST BANCSHARES INC$173,671
+2.9%
6,4730.0%0.00%0.0%
HIBB SellHIBBETT SPORTS INC$156,267
-10.0%
5,573
-26.5%
0.00%0.0%
HCCI  HERITAGE CRYSTAL CLEAN INC$159,767
+18.4%
5,0930.0%0.00%
+50.0%
HSII  HEIDRICK & STRUGGLES INTL IN$202,540
+19.0%
6,2320.0%0.00%0.0%
SCCO SellSOUTHERN COPPER CORP$206,580
+22.5%
4,863
-1.6%
0.00%0.0%
HWKN  HAWKINS INC$151,402
+7.8%
3,3050.0%0.00%
+50.0%
SPTN SellSPARTANNASH CO$168,915
+10.9%
11,862
-7.9%
0.00%0.0%
HLIT SellHARMONIC INC$199,399
+16.7%
25,564
-1.5%
0.00%0.0%
HAFC SellHANMI FINL CORP$205,629
+3.3%
10,284
-3.0%
0.00%0.0%
PAHC  PHIBRO ANIMAL HEALTH CORP$172,742
+16.4%
6,9570.0%0.00%0.0%
HDS SellHD SUPPLY HLDGS INC$161,644
+0.1%
4,019
-2.5%
0.00%0.0%
GPORQ SellGULFPORT ENERGY CORP$170,097
+10.0%
55,953
-2.0%
0.00%0.0%
GH SellGUARDANT HEALTH INC$208,712
+21.4%
2,671
-0.8%
0.00%0.0%
LASR SellNLIGHT INC$203,571
+20.9%
10,038
-6.7%
0.00%0.0%
NR SellNEWPARK RES INC$170,513
-28.9%
27,195
-13.6%
0.00%
-25.0%
GPRE SellGREEN PLAINS INC$200,976
+33.4%
13,025
-8.4%
0.00%0.0%
STFC  STATE AUTO FINL CORP$164,995
-4.2%
5,3190.0%0.00%0.0%
STWD BuySTARWOOD PPTY TR INC$164,175
+3.0%
6,604
+0.3%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$156,615
-24.8%
13,823
-30.6%
0.00%
-25.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$162,050
+3.1%
10,059
+0.3%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$207,942
-13.1%
13,304
-6.7%
0.00%
-25.0%
GPRO BuyGOPRO INCcl a$179,455
+33.6%
41,349
+59.6%
0.00%
+50.0%
PING NewPING IDENTITY HLDG CORP$199,6498,216
+100.0%
0.00%
NPK  NATIONAL PRESTO INDS INC$153,533
-0.8%
1,7370.0%0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$184,479
+29.6%
13,944
+11.6%
0.00%
+50.0%
PBI BuyPITNEY BOWES INC$199,791
-10.0%
49,576
+2.0%
0.00%
-25.0%
SXC SellSUNCOKE ENERGY INC$175,680
+1.9%
28,199
-7.7%
0.00%0.0%
SPWR  SUNPOWER CORP$173,215
-28.9%
22,2070.0%0.00%
-25.0%
GCI NewGANNETT CO INC NEW$181,91928,514
+100.0%
0.00%
GME BuyGAMESTOP CORP NEWcl a$158,597
+36.0%
26,085
+23.4%
0.00%
+50.0%
SRDX  SURMODICS INC$187,139
-9.4%
4,5170.0%0.00%
-25.0%
GLIBA BuyGCI LIBERTY INC$168,623
+14.5%
2,380
+0.3%
0.00%
+50.0%
FFIC SellFLUSHING FINL CORP$192,198
-0.1%
8,896
-6.6%
0.00%0.0%
FMBH SellFIRST MID BANCSHARES INC$152,597
-6.7%
4,329
-8.4%
0.00%0.0%
TPIC  TPI COMPOSITES INC$183,841
-1.3%
9,9320.0%0.00%0.0%
FLIC  FIRST LONG IS CORP$196,953
+10.2%
7,8530.0%0.00%0.0%
THFF SellFIRST FINL CORP IND$178,857
-2.8%
3,912
-7.5%
0.00%0.0%
FDEF  FIRST DEFIANCE FINL CORP$208,495
+8.7%
6,6210.0%0.00%0.0%
DTIL NewPRECISION BIOSCIENCES INC$171,44412,343
+100.0%
0.00%
FBMS  FIRST BANCSHARES INC MS$202,286
+10.0%
5,6950.0%0.00%0.0%
PQG SellPQ GROUP HLDGS INC$200,319
+0.5%
11,660
-6.7%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC$164,769
-2.0%
5,133
-7.8%
0.00%0.0%
FIZZ  NATIONAL BEVERAGE CORP$192,549
+15.0%
3,7740.0%0.00%0.0%
POWL  POWELL INDS INC$151,085
+25.1%
3,0840.0%0.00%
+50.0%
TTGT  TECHTARGET INC$181,891
+15.9%
6,9690.0%0.00%0.0%
ZNGA BuyZYNGA INCcl a$182,247
+5.6%
29,779
+0.5%
0.00%0.0%
FFG  FBL FINL GROUP INCcl a$186,101
-1.0%
3,1580.0%0.00%0.0%
NVEE  NV5 GLOBAL INC$151,955
-26.1%
3,0120.0%0.00%0.0%
TEN SellTENNECO INC$198,151
-2.1%
15,126
-6.4%
0.00%0.0%
EVH SellEVOLENT HEALTH INCcl a$200,820
+24.8%
22,190
-0.8%
0.00%0.0%
EQBK  EQUITY BANCSHARES INC$165,741
+15.1%
5,3690.0%0.00%
+50.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$178,533
+100.1%
38,477
+44.1%
0.00%
+50.0%
EBF  ENNIS INC$160,816
+7.1%
7,4280.0%0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$186,104
-5.8%
10,153
-7.2%
0.00%0.0%
NGM NewNGM BIOPHARMACEUTICALS INC$154,2258,341
+100.0%
0.00%
ECHO SellECHO GLOBAL LOGISTICS INC$174,687
-16.0%
8,439
-8.1%
0.00%
-25.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$165,954
+54.2%
29,013
-3.6%
0.00%
+50.0%
DCO SellDUCOMMUN INC DEL$181,908
+10.5%
3,600
-7.3%
0.00%0.0%
MYE  MYERS INDS INC$174,556
-5.5%
10,4650.0%0.00%0.0%
APPS BuyDIGITAL TURBINE INC$176,717
+49.4%
24,785
+35.0%
0.00%
+50.0%
DCOM SellDIME CMNTY BANCSHARES$198,935
-9.0%
9,523
-6.7%
0.00%
-25.0%
DGII  DIGI INTL INC$162,191
+30.1%
9,1530.0%0.00%
+50.0%
DOFSQ  DIAMOND OFFSHORE DRILLING IN$162,163
+29.3%
22,5540.0%0.00%
+50.0%
TG  TREDEGAR CORP$174,732
+14.5%
7,8180.0%0.00%0.0%
DNRCQ SellDENBURY RES INC$206,194
+17.0%
146,237
-1.2%
0.00%0.0%
CYTK SellCYTOKINETICS INC$187,542
-13.5%
17,676
-7.3%
0.00%
-25.0%
CUTR  CUTERA INC$173,893
+22.5%
4,8560.0%0.00%
+50.0%
TSC SellTRISTATE CAP HLDGS INC$198,695
+15.1%
7,607
-7.3%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$152,637
-12.7%
9,347
-9.2%
0.00%0.0%
TTEC  TTEC HLDGS INC$189,423
-17.3%
4,7810.0%0.00%
-25.0%
TCX  TUCOWS INC$192,445
+14.1%
3,1150.0%0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$172,023
+14.1%
16,107
+8.0%
0.00%0.0%
CORR  CORENERGY INFRASTRUCTURE TR$197,261
-5.3%
4,4120.0%0.00%
-25.0%
TRWH  TWIN RIV WORLDWIDE HLDGS INC$180,986
+12.4%
7,0560.0%0.00%0.0%
TWST  TWIST BIOSCIENCE CORP$155,610
-12.1%
7,4100.0%0.00%0.0%
CPS  COOPER STD HLDGS INC$192,626
-18.9%
5,8090.0%0.00%
-25.0%
RTRX SellRETROPHIN INC$181,547
+13.6%
12,785
-7.3%
0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC$193,812
+16.5%
3,9920.0%0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$199,189
-14.2%
42,201
-22.2%
0.00%
-25.0%
AMAG  AMAG PHARMACEUTICALS INC$154,024
+5.4%
12,6560.0%0.00%
+50.0%
PLMR NewPALOMAR HLDGS INC$203,6264,033
+100.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$162,109
+165.9%
15,550
+0.2%
0.00%
+200.0%
CWENA  CLEARWAY ENERGY INCcl a$204,622
+10.3%
10,7020.0%0.00%0.0%
UIS SellUNISYS CORP$206,139
+51.7%
17,381
-4.9%
0.00%
+50.0%
UCFC SellUNITED CMNTY FINL CORP OHIO$187,248
+5.6%
16,059
-2.3%
0.00%0.0%
CHUY  CHUYS HLDGS INC$155,831
+4.7%
6,0120.0%0.00%0.0%
REX  REX AMERICAN RESOURCES CORP$165,887
+7.4%
2,0240.0%0.00%0.0%
ATNI  ATN INTL INC$202,838
-5.1%
3,6620.0%0.00%
-25.0%
MOBL BuyMOBILEIRON INC$152,944
-4.8%
31,470
+28.2%
0.00%0.0%
CEVA  CEVA INC$186,779
-9.7%
6,9280.0%0.00%
-25.0%
CERS SellCERUS CORP$180,498
-18.6%
42,772
-0.6%
0.00%
-25.0%
YORW  YORK WTR CO$191,495
+5.6%
4,1530.0%0.00%0.0%
ASIX SellADVANSIX INC$187,384
-27.6%
9,388
-6.7%
0.00%
-25.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$169,747
+50.8%
14,735
-28.7%
0.00%
+50.0%
AGEN BuyAGENUS INC$150,773
+257.8%
37,045
+126.8%
0.00%
+200.0%
UPWK SellUPWORK INC$177,517
-25.8%
16,637
-7.4%
0.00%
-25.0%
CTT SellCATCHMARK TIMBER TR INCcl a$165,214
+4.9%
14,404
-2.4%
0.00%0.0%
QADA  QAD INCcl a$177,848
+10.3%
3,4920.0%0.00%0.0%
CARA SellCARA THERAPEUTICS INC$198,975
-17.7%
12,351
-6.6%
0.00%
-25.0%
NX SellQUANEX BUILDING PRODUCTS COR$184,857
-11.8%
10,823
-6.6%
0.00%
-25.0%
CMO SellCAPSTEAD MTG CORP$209,183
+0.9%
26,412
-6.4%
0.00%
-25.0%
AGYS  AGILYSYS INC$170,247
-0.8%
6,7000.0%0.00%0.0%
VEC  VECTRUS INC$206,116
+26.1%
4,0210.0%0.00%0.0%
CCNE  CNB FINL CORP PA$159,021
+13.9%
4,8660.0%0.00%
+50.0%
MLR  MILLER INDS INC TENN$157,691
+11.5%
4,2470.0%0.00%
+50.0%
CBTX  CBTX INC$196,647
+11.6%
6,3190.0%0.00%0.0%
CAI  CAI INTERNATIONAL INC$158,376
+33.1%
5,4650.0%0.00%
+50.0%
BY  BYLINE BANCORP INC$157,949
+9.5%
8,0710.0%0.00%
+50.0%
MSBI  MIDLAND STS BANCORP INC ILL$205,211
+11.2%
7,0860.0%0.00%0.0%
BFA SellBROWN FORMAN CORPcl a$195,780
+3.2%
3,119
-1.8%
0.00%0.0%
VRS SellVERSO CORPcl a$204,064
+39.0%
11,318
-4.6%
0.00%
+50.0%
HRTG SellHERITAGE INS HLDGS INC$103,893
-22.3%
7,841
-12.4%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$144,400
+244.4%
42,722
+118.1%
0.00%
+100.0%
GTS SellTRIPLE-S MGMT CORPcl b$132,037
+24.9%
7,141
-9.5%
0.00%0.0%
REPH SellRECRO PHARMA INC$123,966
+48.0%
6,763
-10.5%
0.00%
+100.0%
PKE  PARK AEROSPACE CORP$108,130
-7.3%
6,6460.0%0.00%0.0%
CYRX SellCRYOPORT INC$133,935
-9.6%
8,137
-10.2%
0.00%
-33.3%
SFST  SOUTHERN FIRST BANCSHARES IN$103,166
+6.6%
2,4280.0%0.00%0.0%
SMBC  SOUTHERN MO BANCORP INC$96,053
+5.3%
2,5040.0%0.00%0.0%
SONA SellSOUTHERN NATL BANCORP OF VA$106,749
-6.1%
6,529
-11.6%
0.00%0.0%
HCAT SellHEALTH CATALYST INC$95,703
-40.4%
2,758
-45.6%
0.00%
-33.3%
HAYN  HAYNES INTERNATIONAL INC$141,903
-0.2%
3,9660.0%0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$122,823
+0.5%
10,570
-10.9%
0.00%0.0%
HVT  HAVERTY FURNITURE INC$117,654
-0.5%
5,8360.0%0.00%0.0%
SPAR SellSPARTAN MTRS INC$141,603
-12.9%
7,832
-33.9%
0.00%
-33.3%
CRNX NewCRINETICS PHARMACEUTICALS IN$104,7014,173
+100.0%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$130,720
-58.1%
35,912
-4.4%
0.00%
-60.0%
RRBI NewRED RIVER BANCSHARES INC$97,0961,732
+100.0%
0.00%
MITT SellAG MTG INVT TR INC$140,677
-7.4%
9,123
-9.0%
0.00%
-33.3%
HONE SellHARBORONE BANCORP INC NEW$101,998
+6.7%
9,281
-2.3%
0.00%0.0%
COWN SellCOWEN INCcl a new$134,867
-7.3%
8,563
-9.4%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$142,118
-9.7%
4,304
-9.0%
0.00%
-33.3%
STXB  SPIRIT OF TEX BANCSHARES INC$98,716
+6.7%
4,2920.0%0.00%0.0%
HCKT  HACKETT GROUP INC$127,700
-1.9%
7,9120.0%0.00%0.0%
SPWH NewSPORTSMANS WHSE HLDGS INC$101,79612,677
+100.0%
0.00%
CATC  CAMBRIDGE BANCORP$121,908
+6.9%
1,5210.0%0.00%0.0%
NRIM  NORTHRIM BANCORP INC$95,061
-3.5%
2,4820.0%0.00%0.0%
ZIXI BuyZIX CORP$117,735
+42.8%
17,365
+52.5%
0.00%
+100.0%
HCI  HCI GROUP INC$98,011
+8.6%
2,1470.0%0.00%0.0%
CNR SellCORNERSTONE BLDG BRANDS INC$117,770
+36.6%
13,839
-2.9%
0.00%
+100.0%
CENT  CENTRAL GARDEN & PET CO$109,149
+6.3%
3,5130.0%0.00%0.0%
GNTY  GUARANTY BANCSHARES INC TEX$91,932
+7.5%
2,7960.0%0.00%
+100.0%
CALX SellCALIX INC$118,496
+22.4%
14,812
-2.3%
0.00%0.0%
GEFB  GREIF INCcl b$96,396
+13.6%
1,8620.0%0.00%
+100.0%
TUP SellTUPPERWARE BRANDS CORP$108,674
-54.9%
12,666
-16.6%
0.00%
-50.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$127,529
+57.8%
59,593
+37.9%
0.00%
+100.0%
TPC SellTUTOR PERINI CORP$144,019
-18.1%
11,199
-8.7%
0.00%
-33.3%
CDR BuyCEDAR REALTY TRUST INC$111,534
+62.3%
37,808
+65.1%
0.00%
+100.0%
GRBK SellGREEN BRICK PARTNERS INC$96,983
+4.2%
8,448
-2.9%
0.00%0.0%
CRCQQ SellCALIFORNIA RES CORP$142,746
-19.1%
15,808
-8.6%
0.00%
-33.3%
CATO  CATO CORP NEWcl a$148,022
-1.2%
8,5070.0%0.00%
-33.3%
GPK SellGRAPHIC PACKAGING HLDG CO$116,717
+11.3%
7,010
-1.4%
0.00%0.0%
STML SellSTEMLINE THERAPEUTICS INC$127,401
-8.4%
11,985
-10.3%
0.00%0.0%
PHR SellPHREESIA INC$99,447
-38.1%
3,733
-43.6%
0.00%
-33.3%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$116,975
+48.4%
21,424
+32.3%
0.00%
+100.0%
STRL SellSTERLING CONSTRUCTION CO INC$111,485
-4.6%
7,918
-10.9%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$96,200
+11.7%
6,580
+0.3%
0.00%
+100.0%
GSHD SellGOOSEHEAD INS INC$138,478
-20.9%
3,266
-8.0%
0.00%
-33.3%
GDEN SellGOLDEN ENTMT INC$99,694
+26.5%
5,187
-12.5%
0.00%
+100.0%
CAMP SellCALAMP CORP$102,678
-25.3%
10,718
-10.1%
0.00%0.0%
STOK NewSTOKE THERAPEUTICS INC$96,4303,405
+100.0%
0.00%
PRMW SellPRIMO WTR CORP$110,488
-19.6%
9,843
-12.0%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$112,852
+41.8%
12,795
-2.1%
0.00%
+100.0%
AL BuyAIR LEASE CORPcl a$138,996
+15.2%
2,925
+1.4%
0.00%0.0%
MPAA  MOTORCAR PTS AMER INC$139,119
+30.4%
6,3150.0%0.00%0.0%
ROAD NewCONSTRUCTION PARTNERS INC$98,4875,838
+100.0%
0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$108,902
+5.8%
4,0200.0%0.00%0.0%
LAND SellGLADSTONE LD CORP$93,566
+2.2%
7,214
-6.3%
0.00%0.0%
GERN BuyGERON CORP$93,327
+146.2%
68,623
+140.8%
0.00%
+100.0%
RGS SellREGIS CORP MINN$108,399
-50.0%
6,066
-43.5%
0.00%
-50.0%
CTO  CONSOLIDATED TOMOKA LD CO$108,455
-8.0%
1,7980.0%0.00%0.0%
UFPT  UFP TECHNOLOGIES INC$115,740
+28.5%
2,3330.0%0.00%0.0%
GDI BuyGARDNER DENVER HLDGS INC$117,119
+30.1%
3,193
+0.3%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$92,348
+79.9%
23,801
+120.7%
0.00%
+100.0%
CEIX SellCONSOL ENERGY INC NEW$121,115
-17.0%
8,347
-10.6%
0.00%0.0%
SGRY NewSURGERY PARTNERS INC$131,2838,386
+100.0%
0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$143,543
+18.7%
3,9620.0%0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$113,527
-27.8%
15,573
-18.8%
0.00%
-33.3%
GTTN SellGTT COMMUNICATIONS INC$145,916
+14.0%
12,856
-5.4%
0.00%0.0%
REVG BuyREV GROUP INC$109,238
+85.0%
8,932
+72.9%
0.00%
+100.0%
FF SellFUTUREFUEL CORPORATION$100,669
-8.8%
8,125
-12.1%
0.00%0.0%
FNKO  FUNKO INC$100,815
-16.6%
5,8750.0%0.00%0.0%
FTDR BuyFRONTDOOR INC$97,590
-2.0%
2,058
+0.3%
0.00%0.0%
FSB SellFRANKLIN FINL NETWORK INC$135,260
+2.9%
3,940
-9.4%
0.00%0.0%
FC  FRANKLIN COVEY CO$113,514
-7.9%
3,5220.0%0.00%0.0%
AGS BuyPLAYAGS INC$105,846
+68.8%
8,726
+43.1%
0.00%
+100.0%
FBM  FOUNDATION BLDG MATLS INC$99,962
+24.9%
5,1660.0%0.00%
+100.0%
SYX  SYSTEMAX INC$103,835
+14.3%
4,1270.0%0.00%0.0%
FOSL SellFOSSIL GROUP INC$101,959
-44.8%
12,939
-12.4%
0.00%
-33.3%
FORR  FORRESTER RESH INC$144,240
+29.7%
3,4590.0%0.00%0.0%
BPOP BuyPOPULAR INC$135,654
+9.0%
2,309
+0.3%
0.00%0.0%
RM  REGIONAL MGMT CORP$115,465
+6.6%
3,8450.0%0.00%0.0%
CPSI  COMPUTER PROGRAMS & SYS INC$119,434
+16.8%
4,5240.0%0.00%0.0%
BCOV SellBRIGHTCOVE INC$92,514
-28.1%
10,646
-13.3%
0.00%0.0%
CARE SellCARTER BK & TR MARTINSVILLE$147,206
-16.5%
6,206
-33.5%
0.00%
-33.3%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$92,623
+46.6%
31,939
+82.0%
0.00%
+100.0%
BWB SellBRIDGEWATER BANCSHARES INC$111,673
+11.6%
8,104
-3.3%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$103,289
-49.2%
16,795
-21.0%
0.00%
-33.3%
MCB  METROPOLITAN BK HLDG CORP$111,604
+22.6%
2,3140.0%0.00%0.0%
VRAY BuyVIEWRAY INC$107,192
+351.3%
25,401
+210.1%
0.00%
FHB SellFIRST HAWAIIAN INC$91,743
+6.5%
3,180
-1.4%
0.00%
+100.0%
RST  ROSETTA STONE INC$122,608
+4.3%
6,7590.0%0.00%0.0%
CRAI SellCRA INTL INC$148,703
+15.7%
2,730
-10.8%
0.00%0.0%
UI SellUBIQUITI INC$116,979
-10.8%
619
-44.2%
0.00%0.0%
WIFI SellBOINGO WIRELESS INC$117,198
-11.8%
10,703
-10.6%
0.00%0.0%
AMOT  ALLIED MOTION TECHNOLOGIES I$111,938
+37.4%
2,3080.0%0.00%
+100.0%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$121,657
+7.5%
10,096
+5.0%
0.00%0.0%
VPG  VISHAY PRECISION GROUP INC$125,086
+3.8%
3,6790.0%0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$142,644
+105.7%
19,070
+70.2%
0.00%
+100.0%
BLUE BuyBLUEBIRD BIO INC$117,146
-4.1%
1,335
+0.3%
0.00%0.0%
ATEC SellALPHATEC HOLDINGS INC$103,048
+37.2%
14,524
-2.9%
0.00%
+100.0%
VSLR SellVIVINT SOLAR INC$105,401
-1.3%
14,518
-11.1%
0.00%0.0%
BLBD  BLUE BIRD CORP$98,258
+20.4%
4,2870.0%0.00%
+100.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$132,579
-32.7%
4,274
-29.7%
0.00%
-33.3%
UTMD  UTAH MED PRODS INC$148,686
+12.6%
1,3780.0%0.00%0.0%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$119,574
+6.4%
2,1000.0%0.00%0.0%
AMAL NewAMALGAMATED BK NEW YORK N Yclass a$95,2084,895
+100.0%
0.00%
VYGR  VOYAGER THERAPEUTICS INC$126,220
-18.9%
9,0480.0%0.00%
-33.3%
BDSI SellBIODELIVERY SCIENCES INTL IN$130,363
+3.1%
20,627
-31.4%
0.00%0.0%
FCBP NewFIRST CHOICE BANCORP$95,7353,551
+100.0%
0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$90,476
+9.0%
170
-3.4%
0.00%
+100.0%
VIVO SellMERIDIAN BIOSCIENCE INC$133,869
-6.7%
13,702
-9.4%
0.00%0.0%
Z BuyZILLOW GROUP INCcl c cap stk$139,612
+56.9%
3,039
+1.8%
0.00%0.0%
FNLC  FIRST BANCORP INC ME$120,074
+10.0%
3,9720.0%0.00%0.0%
RUBY SellRUBIUS THERAPEUTICS INC$101,204
+8.6%
10,653
-10.2%
0.00%0.0%
CSV  CARRIAGE SVCS INC$126,797
+25.2%
4,9530.0%0.00%0.0%
CLW  CLEARWATER PAPER CORP$122,307
+1.1%
5,7260.0%0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$113,188
+12.4%
48,371
-0.8%
0.00%0.0%
BHB  BAR HBR BANKSHARES$132,282
+1.8%
5,2100.0%0.00%0.0%
PAYS BuyPAYSIGN INC$100,160
+29.5%
9,868
+28.8%
0.00%
+100.0%
BFC SellBANK FIRST CORPORATION$101,444
-37.6%
1,449
-41.0%
0.00%
-33.3%
TISI SellTEAM INC$144,656
-19.5%
9,058
-9.0%
0.00%
-33.3%
PAR  PAR TECHNOLOGY CORP$121,392
+29.3%
3,9490.0%0.00%0.0%
AMRC  AMERESCO INCcl a$123,305
+8.9%
7,0460.0%0.00%0.0%
MEET BuyMEET GROUP INC$112,394
+293.2%
22,434
+157.0%
0.00%
ORC BuyORCHID IS CAP INC$125,219
+57.4%
21,405
+54.7%
0.00%
+100.0%
BBX BuyBBX CAP CORP NEWcl a$106,118
+39.6%
22,247
+36.7%
0.00%
+100.0%
AXNX  AXONICS MODULATION TECH INC$149,689
+2.9%
5,4020.0%0.00%0.0%
UFI  UNIFI INC$142,264
+15.2%
5,6320.0%0.00%0.0%
FMNB  FARMERS NATL BANC CORP$142,294
+12.7%
8,7190.0%0.00%0.0%
AVRO  AVROBIO INC$124,021
+42.6%
6,1610.0%0.00%
+100.0%
CDMO SellAVID BIOSERVICES INC$97,516
-17.6%
12,714
-43.1%
0.00%0.0%
RES  RPC INC$110,087
-6.6%
21,0090.0%0.00%0.0%
NKSH  NATIONAL BANKSHARES INC VA$119,020
+12.2%
2,6490.0%0.00%0.0%
WMK  WEIS MKTS INC$134,346
+6.2%
3,3180.0%0.00%0.0%
PDFS SellPDF SOLUTIONS INC$145,575
+17.2%
8,619
-9.3%
0.00%0.0%
NSSC  NAPCO SEC TECHNOLOGIES INC$120,117
+15.2%
4,0870.0%0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC$128,563
-0.3%
3,249
-10.6%
0.00%0.0%
FMAO  FARMER & MERCHANTS BANCORP I$98,138
+16.1%
3,2550.0%0.00%
+100.0%
AMK SellASSETMARK FINL HLDGS INC$135,233
-32.2%
4,660
-39.2%
0.00%
-33.3%
ASMB  ASSEMBLY BIOSCIENCES INC$144,714
+108.1%
7,0730.0%0.00%
+100.0%
AHT BuyASHFORD HOSPITALITY TR INC$108,855
+132.2%
39,016
+175.5%
0.00%
+100.0%
BuyFALCON MINERALS CORP$107,319
+104.1%
15,201
+66.3%
0.00%
+100.0%
HZO SellMARINEMAX INC$115,328
-4.2%
6,910
-11.1%
0.00%0.0%
WTBA  WEST BANCORPORATION INCcap stk$137,146
+17.9%
5,3510.0%0.00%0.0%
ARTNA  ARTESIAN RESOURCES CORPcl a$107,351
+0.6%
2,8850.0%0.00%0.0%
FRPH  FRP HLDGS INC$126,766
+3.7%
2,5450.0%0.00%0.0%
FSBW NewFS BANCORP INC$90,3901,417
+100.0%
0.00%
CIVB  CIVISTA BANCSHARES INC$117,504
+10.4%
4,8960.0%0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$104,021
+508.6%
24,708
+393.0%
0.00%
SMHI  SEACOR MARINE HLDGS INC$101,825
+9.7%
7,3840.0%0.00%0.0%
CIA BuyCITIZENS INCcl a$113,528
+67.3%
16,819
+70.2%
0.00%
+100.0%
ORBC BuyORBCOMM INC$102,876
+68.2%
24,436
+90.1%
0.00%
+100.0%
EZPW BuyEZCORP INCcl a non vtg$118,047
+44.4%
17,309
+36.7%
0.00%
+100.0%
VSEC  VSE CORP$121,195
+11.6%
3,1860.0%0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$100,142
-4.7%
9,915
-14.1%
0.00%0.0%
MGTA SellMAGENTA THERAPEUTICS INC$109,895
+44.4%
7,249
-2.3%
0.00%
+100.0%
APYX  APYX MED CORP$108,804
+25.0%
12,8610.0%0.00%
+100.0%
EXPR NewEXPRESS INC$95,87619,687
+100.0%
0.00%
CRCM BuyCARE COM INC$96,342
+82.6%
6,410
+27.0%
0.00%
+100.0%
ANH BuyANWORTH MORTGAGE ASSET CP$116,586
+95.9%
33,121
+83.6%
0.00%
+100.0%
WLDN  WILLDAN GROUP INC$101,950
-9.4%
3,2080.0%0.00%0.0%
ATEX  ANTERIX INC$140,865
+19.4%
3,2600.0%0.00%0.0%
NVEC  NVE CORP$108,028
+7.6%
1,5130.0%0.00%0.0%
XAN SellEXANTAS CAP CORP$90,347
-10.1%
7,650
-13.5%
0.00%0.0%
ANAB  ANAPTYSBIO INC$132,503
-53.6%
8,1540.0%0.00%
-60.0%
CTRN NewCITI TRENDS INC$90,7693,926
+100.0%
0.00%
EVER NewEVERQUOTE INC$99,3752,893
+100.0%
0.00%
TBNK  TERRITORIAL BANCORP INC$90,500
+8.3%
2,9250.0%0.00%
+100.0%
ETH SellETHAN ALLEN INTERIORS INC$148,706
-9.2%
7,802
-9.0%
0.00%
-33.3%
CZNC  CITIZENS & NORTHN CORP$116,164
+7.5%
4,1120.0%0.00%0.0%
AMSWA  AMERICAN SOFTWARE INCcl a$138,086
-0.9%
9,2800.0%0.00%0.0%
EBTC  ENTERPRISE BANCORP INC MASS$108,587
+13.0%
3,2060.0%0.00%0.0%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$147,394
+54.2%
15,883
-2.8%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$147,355
+107.3%
14,074
+0.4%
0.00%
+100.0%
AA BuyALCOA CORP$96,903
+7.5%
4,505
+0.3%
0.00%0.0%
MCBC SellMACATAWA BK CORP$101,628
+4.6%
9,131
-2.4%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$110,333
+70.2%
23,475
+35.8%
0.00%
+100.0%
CNXN SellPC CONNECTION INC$149,129
-12.3%
3,003
-31.3%
0.00%
-33.3%
MTG SellMGIC INVT CORP WIS$119,226
+10.7%
8,414
-1.7%
0.00%0.0%
NNBR BuyNN INC$127,622
+159.7%
13,797
+100.2%
0.00%
+100.0%
PKOH  PARK OHIO HLDGS CORP$110,776
+12.7%
3,2920.0%0.00%0.0%
TXMD SellTHERAPEUTICSMD INC$94,116
-57.4%
38,891
-36.1%
0.00%
-50.0%
LDL  LYDALL INC DEL$115,015
-17.6%
5,6050.0%0.00%0.0%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$94,751
-8.6%
3,4480.0%0.00%0.0%
LORL  LORAL SPACE & COMMUNICATNS I$133,740
-21.9%
4,1380.0%0.00%
-33.3%
ESI SellELEMENT SOLUTIONS INC$109,745
+10.7%
9,396
-3.6%
0.00%0.0%
LVGO SellLIVONGO HEALTH INC$130,613
-12.3%
5,212
-39.0%
0.00%
-33.3%
REAL SellTHE REALREAL INC$112,063
-54.3%
5,945
-45.8%
0.00%
-50.0%
EIGR SellEIGER BIOPHARMACEUTICALS INC$120,020
+28.1%
8,055
-11.9%
0.00%0.0%
PVAC  PENN VA CORP NEW$128,502
+4.4%
4,2340.0%0.00%0.0%
JCPNQ BuyPENNEY J C CORP INC$121,435
+396.1%
108,424
+293.8%
0.00%
UNFI SellUNITED NAT FOODS INC$127,546
-32.3%
14,560
-11.0%
0.00%
-33.3%
LIND  LINDBLAD EXPEDITIONS HLDGS I$123,393
-2.4%
7,5470.0%0.00%0.0%
CIM BuyCHIMERA INVT CORP$92,849
+5.5%
4,516
+0.3%
0.00%
+100.0%
LLNW BuyLIMELIGHT NETWORKS INC$147,961
+153.5%
36,265
+88.2%
0.00%
+100.0%
LOCO SellEL POLLO LOCO HLDGS INC$101,998
+21.4%
6,737
-12.1%
0.00%
+100.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$119,474
-47.4%
16,255
-32.7%
0.00%
-50.0%
PFIS  PEOPLES FINL SVCS CORP$125,674
+11.2%
2,4960.0%0.00%0.0%
PCSB  PCSB FINL CORP$113,157
+1.3%
5,5880.0%0.00%0.0%
BATRA  LIBERTY MEDIA CORP DELAWARE$106,562
+6.5%
3,5940.0%0.00%0.0%
ELF  E L F BEAUTY INC$148,073
-7.9%
9,1800.0%0.00%
-33.3%
ACNB  ACNB CORP$94,550
+10.3%
2,5000.0%0.00%
+100.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$98,952
+16.7%
2,047
+0.3%
0.00%
+100.0%
DX SellDYNEX CAP INC$125,881
+3.0%
7,431
-10.1%
0.00%0.0%
RBCAA  REPUBLIC BANCORP KYcl a$141,617
+7.7%
3,0260.0%0.00%0.0%
CHS BuyCHICOS FAS INC$145,378
+35.6%
38,157
+43.4%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$105,976
+215.6%
13,483
+152.5%
0.00%
+100.0%
RBB  RBB BANCORP$100,452
+7.5%
4,7450.0%0.00%0.0%
TITN  TITAN MACHY INC$95,375
+3.1%
6,4530.0%0.00%0.0%
DT BuyDYNATRACE INC$102,693
+134.4%
4,059
+72.9%
0.00%
+100.0%
PDLI BuyPDL BIOPHARMA INC$127,327
+169.9%
39,238
+79.6%
0.00%
+100.0%
FLWS SellFLWS/1-800 FLOWERScl a$115,623
-13.0%
7,974
-11.2%
0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$138,212
+310.3%
39,716
+179.5%
0.00%
+100.0%
BFST  BUSINESS FIRST BANCSHARES IN$116,523
+2.2%
4,6740.0%0.00%0.0%
PETS  PETMED EXPRESS INC$145,800
+30.5%
6,1990.0%0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$105,234
-24.5%
10,051
-11.2%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$132,682
-18.1%
7,851
-10.0%
0.00%
-33.3%
KURA SellKURA ONCOLOGY INC$131,643
-18.0%
9,574
-9.5%
0.00%
-33.3%
DOMO  DOMO INC$116,919
+35.9%
5,3830.0%0.00%
+100.0%
KRO SellKRONOS WORLDWIDE INC$92,755
-5.9%
6,922
-13.2%
0.00%0.0%
DLB SellDOLBY LABORATORIES INC$132,302
+6.0%
1,923
-0.4%
0.00%0.0%
ONDK BuyON DECK CAP INC$92,127
+585.1%
22,253
+456.0%
0.00%
KIN SellKINDRED BIOSCIENCES INC$115,667
+21.1%
13,640
-2.2%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$144,735
+10.2%
8,247
-8.9%
0.00%0.0%
KIDS  ORTHOPEDIATRICS CORP$125,886
+33.3%
2,6790.0%0.00%0.0%
SENEA NewSENECA FOODS CORP NEWcl a$105,6872,591
+100.0%
0.00%
KDP BuyKEURIG DR PEPPER INC$143,303
+6.3%
4,950
+0.3%
0.00%0.0%
KRTX NewKARUNA THERAPEUTICS INC$122,5031,626
+100.0%
0.00%
CCBG  CAPITAL CITY BK GROUP INC$127,094
+11.1%
4,1670.0%0.00%0.0%
JOUT  JOHNSON OUTDOORS INCcl a$137,293
+31.0%
1,7900.0%0.00%0.0%
JCAP  JERNIGAN CAP INC$125,597
-0.6%
6,5620.0%0.00%0.0%
DMRC  DIGIMARC CORP NEW$124,340
-14.1%
3,7050.0%0.00%0.0%
CIT SellCIT GROUP INC$121,604
+0.6%
2,665
-0.1%
0.00%0.0%
IIIV  I3 VERTICALS INC$145,262
+40.4%
5,1420.0%0.00%0.0%
OUT SellOUTFRONT MEDIA INC$121,361
-3.9%
4,525
-0.4%
0.00%0.0%
XON SellINTREXON CORP$126,983
-6.8%
23,172
-2.8%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$147,677
-2.2%
14,607
-2.6%
0.00%
-33.3%
SCVL  SHOE CARNIVAL INC$113,480
+15.0%
3,0440.0%0.00%0.0%
IVC SellINVACARE CORP$112,696
+15.9%
12,494
-3.7%
0.00%0.0%
INS  INTELLIGENT SYS CORP NEW$90,824
-3.9%
2,2740.0%0.00%0.0%
SIBN  SI BONE INC$130,441
+21.7%
6,0670.0%0.00%0.0%
BSRR  SIERRA BANCORP$134,971
+9.6%
4,6350.0%0.00%0.0%
SIEN SellSIENTRA INC$126,376
+33.6%
14,136
-3.2%
0.00%0.0%
OFLX  OMEGA FLEX INC$111,260
+4.9%
1,0370.0%0.00%0.0%
PCG BuyPG&E CORP$139,788
+9.1%
12,860
+0.3%
0.00%0.0%
IIIN  INSTEEL INDUSTRIES INC$135,215
+4.7%
6,2920.0%0.00%0.0%
TMDX NewTRANSMEDICS GROUP INC$100,2785,275
+100.0%
0.00%
CWH SellCAMPING WORLD HLDGS INCcl a$136,979
+49.7%
9,293
-9.6%
0.00%0.0%
DHIL  DIAMOND HILL INVESTMENT GROU$142,988
+1.7%
1,0180.0%0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$109,666
+612.4%
33,232
+342.6%
0.00%
ARAY BuyACCURAY INC$93,006
+208.8%
32,981
+203.3%
0.00%
+100.0%
PI  IMPINJ INC$119,059
-16.1%
4,6040.0%0.00%0.0%
SLP  SIMULATIONS PLUS INC$116,077
-16.2%
3,9930.0%0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$141,628
-23.4%
4,248
-1.8%
0.00%
-33.3%
CNBKA  CENTURY BANCORP INC MASScl a non vtg$93,109
+2.7%
1,0350.0%0.00%0.0%
DJCO  DAILY JOURNAL CORP$122,267
+17.3%
4210.0%0.00%0.0%
OSBC SellOLD SECOND BANCORP INC ILL$120,408
-1.6%
8,939
-10.7%
0.00%0.0%
ODT  ODONATE THERAPEUTICS INC$139,957
+24.7%
4,3130.0%0.00%0.0%
HUN SellHUNTSMAN CORP$126,429
+2.4%
5,233
-1.4%
0.00%0.0%
DSPG SellDSP GROUP INC$103,081
-2.1%
6,549
-12.4%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$99,479
-27.8%
11,971
-35.9%
0.00%0.0%
UNVR BuyUNIVAR SOLUTIONS INC$99,578
+25.8%
4,108
+7.7%
0.00%
+100.0%
HOFT  HOOKER FURNITURE CORP$92,664
+19.8%
3,6070.0%0.00%
+100.0%
CENX BuyCENTURY ALUM CO$123,404
+96.2%
16,421
+73.2%
0.00%
+100.0%
SMBK  SMARTFINANCIAL INC$97,225
+13.5%
4,1110.0%0.00%
+100.0%
MOV  MOVADO GROUP INC$125,288
-12.5%
5,7630.0%0.00%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$123,598
+9.7%
6,932
+0.3%
0.00%0.0%
HIFS  HINGHAM INSTN SVGS MASS$105,731
+11.2%
5030.0%0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$91,030
+7.1%
2,647
-0.4%
0.00%
+100.0%
NWPX  NORTHWEST PIPE CO$110,156
+18.3%
3,3070.0%0.00%0.0%
SOI SellSOLARIS OILFIELD INFRSTR INC$131,376
-5.6%
9,384
-9.5%
0.00%0.0%
PFNX SellPFENEX INC$110,360
+16.6%
10,051
-10.4%
0.00%0.0%
CUE NewCUE BIOPHARMA INC$113,5867,155
+100.0%
0.00%
ERII SellENERGY RECOVERY INC$63,743
-45.4%
6,511
-48.3%
0.00%
-50.0%
OMI SellOWENS & MINOR INC NEW$44,762
-65.4%
8,658
-61.1%
0.00%
-50.0%
QRTEA BuyQURATE RETAIL INC$78,281
-18.0%
9,286
+0.3%
0.00%
-50.0%
ORRF  ORRSTOWN FINL SVCS INC$86,522
+3.3%
3,8250.0%0.00%0.0%
OOMA NewOOMA INC$73,0435,521
+100.0%
0.00%
OMF BuyONEMAIN HLDGS INC$66,597
+15.3%
1,580
+0.3%
0.00%0.0%
MFSF NewMUTUALFIRST FINL INC$83,3072,100
+100.0%
0.00%
MOD SellMODINE MFG CO$51,675
-73.3%
6,711
-60.6%
0.00%
-66.7%
MITK SellMITEK SYS INC$70,686
-34.7%
9,240
-17.6%
0.00%
-50.0%
MG  MISTRAS GROUP INC$88,274
-13.0%
6,1860.0%0.00%
-50.0%
MNOV SellMEDICINOVA INC$74,315
-28.4%
11,026
-15.5%
0.00%
-50.0%
MDLA BuyMEDALLIA INC$31,732
+15.3%
1,020
+1.7%
0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$88,342
-9.3%
5,609
-14.1%
0.00%
-50.0%
MNKD SellMANNKIND CORP$38,433
-57.3%
29,793
-58.6%
0.00%
-50.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$76,212
+8.9%
1,779
+0.3%
0.00%0.0%
MFA BuyMFA FINL INC$83,240
+4.3%
10,881
+0.3%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$77,857
-16.3%
7,969
-15.4%
0.00%
-50.0%
LMNR SellLIMONEIRA CO$85,324
-10.4%
4,437
-14.5%
0.00%
-50.0%
SC SellSANTANDER CONSUMER USA HDG I$58,074
-9.7%
2,485
-1.4%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$74,238
+19.6%
596
+0.3%
0.00%0.0%
LENB SellLENNAR CORPcl b$30,888
-0.4%
691
-1.1%
0.00%0.0%
LCI SellLANNET INC$85,078
-32.3%
9,646
-14.0%
0.00%
-50.0%
LNDC BuyLANDEC CORP$84,882
+65.2%
7,505
+58.8%
0.00%0.0%
LCNB NewLCNB CORP$84,7664,392
+100.0%
0.00%
KOS BuyKOSMOS ENERGY LTD$50,006
-8.4%
8,773
+0.3%
0.00%0.0%
ISTR  INVESTAR HLDG CORP$84,120
+0.8%
3,5050.0%0.00%0.0%
IPI BuyINTREPID POTASH INC$88,427
+55.0%
32,630
+87.0%
0.00%0.0%
INSG SellINSEEGO CORP$51,295
-30.6%
6,998
-54.5%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$71,693
-8.9%
15,030
-2.2%
0.00%0.0%
INWK NewINNERWORKINGS INC$82,78815,025
+100.0%
0.00%
H SellHYATT HOTELS CORP$78,586
+18.4%
876
-2.8%
0.00%0.0%
HURC NewHURCO COMPANIES INC$82,8962,161
+100.0%
0.00%
HBCP  HOME BANCORP INC$86,100
+0.5%
2,1970.0%0.00%0.0%
SWI SellSOLARWINDS CORP$31,665
-0.3%
1,707
-0.8%
0.00%0.0%
HMTV NewHEMISPHERE MEDIA GROUP INCcl a$75,6465,094
+100.0%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC NE$65,190
-49.7%
1,014
-58.7%
0.00%
-50.0%
HALL SellHALLMARK FINL SVCS INC EC$70,385
-23.3%
4,006
-16.4%
0.00%
-50.0%
S BuySPRINT CORPORATION$71,601
-15.3%
13,743
+0.3%
0.00%0.0%
GO BuyGROCERY OUTLET HLDG CORP$33,002
+57.3%
1,017
+68.1%
0.00%
GHL SellGREENHILL & CO INC$85,212
+11.0%
4,989
-14.7%
0.00%0.0%
AJX SellGREAT AJAX CORP$75,205
-19.4%
5,078
-15.7%
0.00%
-50.0%
GORO SellGOLD RESOURCE CORP$54,818
-15.2%
9,895
-53.3%
0.00%0.0%
GOGO SellGOGO INC$56,122
-49.5%
8,769
-52.4%
0.00%
-50.0%
GNMK SellGENMARK DIAGNOSTICS INC$89,759
-21.8%
18,661
-1.5%
0.00%
-50.0%
SWCH SellSWITCH INCcl a$62,852
-6.9%
4,241
-1.8%
0.00%0.0%
FOR NewFORESTAR GROUP INC$89,0504,271
+100.0%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$65,867
-7.0%
6,660
-2.0%
0.00%0.0%
TRC SellTEJON RANCH CO$88,449
-18.6%
5,535
-13.6%
0.00%
-50.0%
TLRA SellTELARIA INC$68,427
-32.6%
7,767
-47.1%
0.00%
-50.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$65,622
-1.2%
4,416
-2.6%
0.00%0.0%
EXPI NewEXP WORLD HOLDINGS INC$83,5027,370
+100.0%
0.00%
EEX SellEMERALD EXPOSITIONS EVENTS I$58,310
-12.9%
5,527
-19.7%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$51,712
+14.0%
1,194
+4.3%
0.00%0.0%
TLYS NewTILLYS INCcl a$79,5646,495
+100.0%
0.00%
RRD NewDONNELLEY R R & SONS CO$79,99120,251
+100.0%
0.00%
TBIO SellTRANSLATE BIO INC$81,433
-29.8%
10,004
-14.5%
0.00%
-50.0%
CMLS NewCUMULUS MEDIA INC$88,9745,064
+100.0%
0.00%
CVET SellCOVETRUS INC$31,007
-90.4%
2,349
-91.4%
0.00%
-80.0%
TWOU Sell2U INC$56,137
+45.8%
2,340
-1.1%
0.00%0.0%
CLR SellCONTINENTAL RESOURCES INC$71,241
+10.2%
2,077
-1.1%
0.00%0.0%
SCOR NewCOMSCORE INC$81,11516,420
+100.0%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$65,686
+21.1%
4,629
+0.3%
0.00%0.0%
CLAR SellCLARUS CORP NEW$89,903
-0.1%
6,630
-13.6%
0.00%
-50.0%
UIHC SellUNITED INS HLDGS CORP$72,608
-24.7%
5,758
-16.4%
0.00%
-50.0%
ECOM SellCHANNELADVISOR CORP$65,847
-20.3%
7,284
-17.8%
0.00%0.0%
CHNG SellCHANGE HEALTHCARE INC$38,861
+33.9%
2,371
-1.3%
0.00%
CVCY SellCENTRAL VALLEY CMNTY BANCORP$77,947
-10.0%
3,597
-15.5%
0.00%0.0%
CVM SellCEL SCI CORP$82,249
-13.1%
8,989
-15.1%
0.00%
-50.0%
CPRX SellCATALYST PHARMACEUTICALS INC$60,188
-68.3%
16,050
-55.1%
0.00%
-66.7%
TAST SellCARROLS RESTAURANT GROUP INC$54,285
-33.0%
7,700
-21.3%
0.00%0.0%
CSTR SellCAPSTAR FINL HLDGS INC$75,341
-15.2%
4,525
-15.6%
0.00%
-50.0%
CNA BuyCNA FINL CORP$30,605
-8.7%
683
+0.3%
0.00%0.0%
VRA NewVERA BRADLEY INC$71,3076,043
+100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$79,963
+208.7%
10,439
+181.5%
0.00%
VRTV BuyVERITIV CORP$78,641
+8.9%
3,998
+0.1%
0.00%0.0%
BPR SellBROOKFIELD PROPERTY REIT INCcl a$87,522
-21.0%
4,745
-12.6%
0.00%
-50.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$90,157
-9.7%
10,096
-5.0%
0.00%
-50.0%
VHC BuyVIRNETX HLDG CORP$78,174
+33.7%
20,572
+90.0%
0.00%0.0%
VIRT SellVIRTU FINL INCcl a$36,585
-3.4%
2,288
-1.2%
0.00%0.0%
BYND BuyBEYOND MEAT INC$86,940
+84.0%
1,150
+261.6%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$79,340
-49.5%
5,615
-46.8%
0.00%
-66.7%
BCML  BAYCOM CORP$85,753
+0.1%
3,7710.0%0.00%0.0%
BKU BuyBANKUNITED INC$83,137
+9.1%
2,274
+0.4%
0.00%0.0%
BOKF BuyBOK FINL CORP$68,522
+10.8%
784
+0.4%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$42,328
+9.6%
7,126
+1.5%
0.00%0.0%
AVID NewAVID TECHNOLOGY INC$81,5199,501
+100.0%
0.00%
AGR BuyAVANGRID INC$69,680
-1.8%
1,362
+0.3%
0.00%0.0%
AT BuyATLANTIC PWR CORP$85,136
+134.0%
36,539
+135.0%
0.00%0.0%
WCC SellWESCO INTL INC$59,925
+22.7%
1,009
-1.3%
0.00%0.0%
WNEB SellWESTERN NEW ENG BANCORP INC$82,154
-2.1%
8,531
-3.2%
0.00%0.0%
WLK BuyWESTLAKE CHEM CORP$60,048
+7.4%
856
+0.4%
0.00%0.0%
WHG  WESTWOOD HLDGS GROUP INC$85,098
+7.0%
2,8730.0%0.00%0.0%
ARDX SellARDELYX INC$81,797
-4.8%
10,899
-40.4%
0.00%0.0%
ATLO  AMES NATL CORP$88,698
-1.9%
3,1610.0%0.00%
-50.0%
UHAL BuyAMERCO$80,801
-3.2%
215
+0.5%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$87,140
+30.9%
3,428
+3.0%
0.00%0.0%
AKCA  AKCEA THERAPEUTICS INC$84,836
+10.1%
5,0080.0%0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$84,231
+71.1%
1,764
+16.1%
0.00%0.0%
ADTN SellADTRAN INC$89,040
-52.1%
9,003
-45.0%
0.00%
-66.7%
ATEN SellA10 NETWORKS INC$52,150
-52.8%
7,591
-52.3%
0.00%
-50.0%
ZG BuyZILLOW GROUP INCcl a$62,481
+55.3%
1,366
+0.3%
0.00%0.0%
AMC SellAMC ENTMT HLDGS INC$76,498
-60.4%
10,566
-41.5%
0.00%
-66.7%
PFBI SellPREMIER FINL BANCORP INC$72,197
-12.1%
3,980
-16.8%
0.00%0.0%
PINC BuyPREMIER INCcl a$56,517
+56.1%
1,492
+19.2%
0.00%0.0%
PS SellPLURALSIGHT INC$77,462
+0.6%
4,501
-1.8%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$41,080
+5.2%
818
-1.0%
0.00%0.0%
PWOD NewPENNS WOODS BANCORP INC$87,4782,460
+100.0%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$84,341
-26.2%
9,639
-9.2%
0.00%
-50.0%
PD BuyPAGERDUTY INC$71,106
+235.6%
3,040
+305.3%
0.00%
QTRX  QUANTERIX CORP$83,768
+7.6%
3,5450.0%0.00%0.0%
MDRIQ SellMCDERMOTT INTL INC$1
-100.0%
1
-100.0%
0.00%
-100.0%
SMTA ExitSPIRIT MTA REIT$0-2,068
-100.0%
0.00%
CBLAQ BuyCBL & ASSOC PPTYS INC$15,057
+40.4%
14,340
+72.5%
0.00%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$12,973
+15.6%
1,217
+0.3%
0.00%
CVGI ExitCOMMERCIAL VEH GROUP INC$0-3,922
-100.0%
0.00%
FPI BuyFARMLAND PARTNERS INC$15,336
+77.8%
2,262
+75.2%
0.00%
RRC BuyRANGE RES CORP$24,396
+27.4%
5,030
+0.3%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$21,340
+7.0%
4,619
+4.6%
0.00%
BRT BuyBRT APARTMENTS CORP$14,085
+104.7%
830
+75.8%
0.00%
CRNC NewCERENCE INC$19,982883
+100.0%
0.00%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$26,356
+11.0%
602
+0.3%
0.00%
VIACA NewVIACOMCBS INCcl a$13,551302
+100.0%
0.00%
HOME SellAT HOME GROUP INC$6,595
-95.2%
1,199
-91.6%
0.00%
-100.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$29,282
+0.8%
1,342
+0.3%
0.00%
SEB  SEABOARD CORP$29,754
-2.8%
70.0%0.00%
-100.0%
ANAT  AMERICAN NATL INS CO$21,065
-4.9%
1790.0%0.00%
ASC ExitARDMORE SHIPPING CORP$0-3,976
-100.0%
0.00%
AR SellANTERO RES CORP$17,958
-6.8%
6,301
-1.2%
0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-4,404
-100.0%
0.00%
NBEV ExitNEW AGE BEVERAGES CORP$0-8,389
-100.0%
0.00%
DS ExitDRIVE SHACK INC$0-4,583
-100.0%
0.00%
EAF BuyGRAFTECH INTL LTD$17,256
-8.9%
1,485
+0.3%
0.00%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$27,308
+14.0%
2,750
+0.3%
0.00%
USM BuyUNITED STATES CELLULAR CORP$13,333
-3.3%
368
+0.3%
0.00%
ARD ExitARDAGH GROUP S Acl a$0-444
-100.0%
0.00%
GTES ExitGATES INDUSTRIAL CORPRATIN P$0-1,108
-100.0%
0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$28,693
-4.7%
959
-1.5%
0.00%
-100.0%
CLPR BuyCLIPPER RLTY INC$11,543
+79.5%
1,089
+72.6%
0.00%
PLYM BuyPLYMOUTH INDL REIT INC$20,376
+201.4%
1,108
+200.3%
0.00%
TFSL BuyTFS FINL CORP$23,203
+9.6%
1,179
+0.3%
0.00%
VIA ExitVIACOM INC NEWcl a$0-242
-100.0%
0.00%
ADT BuyADT INC$21,237
+26.9%
2,678
+0.3%
0.00%
ADES ExitADVANCED EMISSIONS SOLUTS IN$0-5,819
-100.0%
-0.00%
FVCB ExitFVCBANKCORP INC$0-4,516
-100.0%
-0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-9,871
-100.0%
-0.00%
RCKY ExitROCKY BRANDS INC$0-2,527
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER CO INCord$0-4,989
-100.0%
-0.00%
RGCO ExitRGC RES INC$0-2,604
-100.0%
-0.00%
TK ExitTEEKAY CORPORATION$0-11,502
-100.0%
-0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-10,265
-100.0%
-0.00%
CNTY ExitCENTURY CASINOS INC$0-9,551
-100.0%
-0.00%
ADMA ExitADMA BIOLOGICS INC$0-19,125
-100.0%
-0.00%
PTGX ExitPROTAGONIST THERAPEUTICS INC$0-6,617
-100.0%
-0.00%
CPA ExitCOPA HOLDINGS SAcl a$0-757
-100.0%
-0.00%
IMMR ExitIMMERSION CORP$0-10,946
-100.0%
-0.00%
TRUE ExitTRUECAR INC$0-16,634
-100.0%
-0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-7,553
-100.0%
-0.00%
WAAS ExitAQUAVENTURE HLDGS LTD$0-4,417
-100.0%
-0.00%
GTYH ExitGTY TECHNOLOGY HOLDINGS INC$0-13,376
-100.0%
-0.00%
ALKS ExitALKERMES PLC$0-3,768
-100.0%
-0.00%
ITIC ExitINVESTORS TITLE CO$0-505
-100.0%
-0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMI$0-21,720
-100.0%
-0.00%
TH ExitTARGET HOSPITALITY CORP$0-7,249
-100.0%
-0.00%
IOTS ExitADESTO TECHNOLOGIES CORP$0-9,145
-100.0%
-0.00%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-8,539
-100.0%
-0.00%
ITI ExitITERIS INC$0-13,603
-100.0%
-0.00%
GRTS ExitGRITSTONE ONCOLOGY INC$0-9,730
-100.0%
-0.00%
TNK ExitTEEKAY TANKERS LTDcl a$0-25,411
-100.0%
-0.00%
RBNC ExitRELIANT BANCORP INC$0-3,665
-100.0%
-0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-7,235
-100.0%
-0.00%
OCN ExitOCWEN FINL CORP$0-16,350
-100.0%
-0.00%
CURO ExitCURO GROUP HLDGS CORP$0-6,244
-100.0%
-0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-17,888
-100.0%
-0.00%
XXII Exit22ND CENTY GROUP INC$0-17,038
-100.0%
-0.00%
AFMD ExitAFFIMED N V$0-23,732
-100.0%
-0.00%
BGGSQ ExitBRIGGS & STRATTON CORP$0-5,646
-100.0%
-0.00%
WTM ExitWHITE MTNS INS GROUP LTD$0-75
-100.0%
-0.00%
CLCT ExitCOLLECTORS UNIVERSE INC$0-2,899
-100.0%
-0.00%
LBC ExitLUTHER BURBANK CORP$0-7,396
-100.0%
-0.00%
ESGC ExitEROS INTL PLC$0-26,060
-100.0%
-0.00%
CMRE ExitCOSTAMARE INC$0-8,940
-100.0%
-0.00%
NERV ExitMINERVA NEUROSCIENCES INC$0-11,324
-100.0%
-0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENTRPcl a new$0-18,679
-100.0%
-0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-6,762
-100.0%
-0.00%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-2,372
-100.0%
-0.00%
CASA ExitCASA SYS INC$0-10,812
-100.0%
-0.00%
MGTX ExitMEIRAGTX HOLDINGS PLC$0-5,479
-100.0%
-0.00%
DAKT ExitDAKTRONICS INC$0-9,700
-100.0%
-0.00%
HLF ExitHERBALIFE NUTRITION LTD$0-3,234
-100.0%
-0.00%
CBAY ExitCYMABAY THERAPEUTICS INC$0-20,599
-100.0%
-0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-13,289
-100.0%
-0.00%
XOGAQ ExitEXTRACTION OIL AND GAS INC$0-36,043
-100.0%
-0.00%
FRAC ExitKEANE GROUP INC$0-18,173
-100.0%
-0.00%
NEBLQ ExitNOBLE CORP PLC$0-78,811
-100.0%
-0.00%
PRTA ExitPROTHENA CORP PLC$0-13,019
-100.0%
-0.00%
OSTK ExitOVERSTOCK COM INC DEL$0-11,326
-100.0%
-0.00%
EXTN ExitEXTERRAN CORP$0-10,932
-100.0%
-0.00%
QUAD ExitQUAD / GRAPHICS INC$0-10,253
-100.0%
-0.00%
TACO ExitDEL TACO RESTAURANTS INC$0-11,250
-100.0%
-0.00%
SGH ExitSMART GLOBAL HLDGS INC$0-4,295
-100.0%
-0.00%
EOLS ExitEVOLUS INC$0-5,736
-100.0%
-0.00%
BXC ExitBLUELINX HLDGS INC$0-3,079
-100.0%
-0.00%
XERS ExitXERIS PHARMACEUTICALS INC$0-10,158
-100.0%
-0.00%
SIC ExitSELECT INTERIOR CONCEPTS INCcl a$0-10,591
-100.0%
-0.00%
FLDM ExitFLUIDIGM CORP DEL$0-23,495
-100.0%
-0.00%
GLRE ExitGREENLIGHT CAPITAL RE LTDclass a$0-10,206
-100.0%
-0.00%
AGO ExitASSURED GUARANTY LTD$0-2,330
-100.0%
-0.00%
DHT ExitDHT HOLDINGS INC$0-22,039
-100.0%
-0.00%
DSSI ExitDIAMOND S SHIPPING INC$0-10,528
-100.0%
-0.00%
JYNT ExitJOINT CORP$0-5,160
-100.0%
-0.00%
CSTE ExitCAESARSTONE LTD$0-7,377
-100.0%
-0.00%
LPG ExitDORIAN LPG LTD$0-9,831
-100.0%
-0.00%
AKRXQ ExitAKORN INC$0-30,760
-100.0%
-0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-18,201
-100.0%
-0.00%
SALT ExitSCORPIO BULKERS INC$0-15,938
-100.0%
-0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-9,120
-100.0%
-0.00%
HIIQ ExitHEALTH INS INNOVATIONS INC$0-4,114
-100.0%
-0.00%
RUBI ExitRUBICON PROJ INC$0-16,534
-100.0%
-0.00%
DPLO ExitDIPLOMAT PHARMACY INC$0-18,906
-100.0%
-0.00%
TTI ExitTETRA TECHNOLOGIES INC DEL$0-48,843
-100.0%
-0.00%
CONN ExitCONNS INC$0-6,959
-100.0%
-0.00%
CARB ExitCARBONITE INC$0-9,989
-100.0%
-0.00%
LXFR ExitLUXFER HOLDINGS PLC$0-10,385
-100.0%
-0.00%
HZNP ExitHORIZON THERAPEUTICS PUB LTD$0-5,480
-100.0%
-0.00%
FI ExitFRANKS INTL N V$0-37,268
-100.0%
-0.00%
OLBK ExitOLD LINE BANCSHARES INC$0-5,334
-100.0%
-0.00%
ENDP ExitENDO INTL PLC$0-57,936
-100.0%
-0.00%
LAZ ExitLAZARD LTD$0-4,417
-100.0%
-0.00%
HUD ExitHUDSON LTD$0-12,830
-100.0%
-0.00%
BG ExitBUNGE LIMITED$0-3,327
-100.0%
-0.00%
CVRS ExitCORINDUS VASCULAR ROBOTICS I$0-35,216
-100.0%
-0.00%
URGN ExitUROGEN PHARMA LTD$0-7,227
-100.0%
-0.00%
ICHR ExitICHOR HOLDINGS$0-8,495
-100.0%
-0.00%
WVE ExitWAVE LIFE SCIENCES LTD$0-7,855
-100.0%
-0.00%
NEWM ExitNEW MEDIA INVT GROUP INC$0-19,736
-100.0%
-0.00%
IWO ExitISHARES TRrus 2000 grw etf$0-825
-100.0%
-0.00%
ICL ExitISRAEL CHEMICALS LTD$0-31,313
-100.0%
-0.00%
AXS ExitAXIS CAPITAL HOLDINGS LTD$0-2,397
-100.0%
-0.00%
CTRA ExitCONTURA ENERGY INC$0-6,873
-100.0%
-0.00%
AMEH ExitAPOLLO MEDICAL HLDGS INC$0-9,431
-100.0%
-0.00%
GLOG ExitGASLOG LTD$0-14,821
-100.0%
-0.00%
OPB ExitOPUS BK IRVINE CALIF$0-7,403
-100.0%
-0.00%
CYBR ExitCYBERARK SOFTWARE LTD$0-1,800
-100.0%
-0.00%
INSW ExitINTERNATIONAL SEAWAYS INC$0-8,598
-100.0%
-0.00%
LILA ExitLIBERTY LATIN AMERICA LTD$0-14,403
-100.0%
-0.00%
PSDO ExitPRESIDIO INC$0-15,250
-100.0%
-0.00%
CRZO ExitCARRIZO OIL & GAS INC$0-29,560
-100.0%
-0.00%
RTEC ExitRUDOLPH TECHNOLOGIES INC$0-9,969
-100.0%
-0.00%
WIX ExitWIX COM LTD$0-2,100
-100.0%
-0.00%
NANO ExitNANOMETRICS INC$0-8,010
-100.0%
-0.00%
UBNK ExitUNITED FINL BANCORP INC NEW$0-17,683
-100.0%
-0.00%
NBR ExitNABORS INDUSTRIES LTD$0-119,005
-100.0%
-0.00%
ORIT ExitORITANI FINL CORP DEL$0-13,060
-100.0%
-0.00%
TROX ExitTRONOX HOLDINGS PLC$0-29,439
-100.0%
-0.00%
DOX ExitAMDOCS LTD$0-3,275
-100.0%
-0.00%
CISN ExitCISION LTD$0-29,854
-100.0%
-0.00%
CJ ExitC&J ENERGY SVCS INC NEW$0-21,245
-100.0%
-0.00%
TPRE ExitTHIRD PT REINS LTD$0-22,536
-100.0%
-0.00%
AXTA ExitAXALTA COATING SYS LTD$0-8,134
-100.0%
-0.00%
WTRE ExitWATFORD HOLDINGS LTD$0-7,964
-100.0%
-0.00%
ESLT ExitELBIT SYS LTDord$0-1,315
-100.0%
-0.00%
DLPH ExitDELPHI TECHNOLOGIES PLC$0-22,203
-100.0%
-0.01%
TBPH ExitTHERAVANCE BIOPHARMA INC$0-14,614
-100.0%
-0.01%
ESTC ExitELASTIC N V$0-3,264
-100.0%
-0.01%
CTWS ExitCONNECTICUT WTR SVC INC$0-4,133
-100.0%
-0.01%
ATH ExitATHENE HLDG LTDcl a$0-6,440
-100.0%
-0.01%
OSW ExitONESPAWORLD HOLDINGS LIMITED$0-17,144
-100.0%
-0.01%
TYPE ExitMONOTYPE IMAGING HOLDINGS IN$0-13,558
-100.0%
-0.01%
SIG ExitSIGNET JEWELERS LIMITED$0-16,475
-100.0%
-0.01%
OEC ExitORION ENGINEERED CARBONS S A$0-19,327
-100.0%
-0.01%
MCRN ExitMILACRON HLDGS CORP$0-21,621
-100.0%
-0.01%
SFL ExitSHIP FINANCE INTERNATIONAL L$0-27,062
-100.0%
-0.01%
NCI ExitNAVIGANT CONSULTING INC$0-12,364
-100.0%
-0.01%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-10,404
-100.0%
-0.01%
GCI ExitGANNETT CO INC$0-34,417
-100.0%
-0.01%
CATM ExitCARDTRONICS PLC$0-12,359
-100.0%
-0.01%
SSYS ExitSTRATASYS LTD$0-16,738
-100.0%
-0.01%
FG ExitFGL HLDGS$0-41,140
-100.0%
-0.01%
ST ExitSENSATA TECHNOLOGIES HLDNG P$0-7,155
-100.0%
-0.01%
AER ExitAERCAP HOLDINGS NV$0-6,400
-100.0%
-0.01%
GLNG ExitGOLAR LNG LTD BERMUDA$0-29,879
-100.0%
-0.01%
CHRS ExitCOHERUS BIOSCIENCES INC$0-20,745
-100.0%
-0.01%
AYR ExitAIRCASTLE LTD$0-17,950
-100.0%
-0.01%
SEMG ExitSEMGROUP CORPcl a$0-25,858
-100.0%
-0.01%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-15,855
-100.0%
-0.01%
CBLK ExitCARBON BLACK INC$0-18,245
-100.0%
-0.01%
ALDR ExitALDER BIOPHARMACEUTICALS INC$0-24,821
-100.0%
-0.01%
JRVR ExitJAMES RIV GROUP LTD$0-9,702
-100.0%
-0.01%
ACGL ExitARCH CAP GROUP LTDord$0-11,846
-100.0%
-0.01%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-3,772
-100.0%
-0.01%
G ExitGENPACT LIMITED$0-12,816
-100.0%
-0.01%
ECOL ExitUS ECOLOGY INC$0-7,098
-100.0%
-0.01%
OI ExitOWENS ILL INC$0-43,365
-100.0%
-0.01%
STNG ExitSCORPIO TANKERS INC$0-15,023
-100.0%
-0.01%
CNHI ExitCNH INDL N V$0-51,039
-100.0%
-0.01%
INTEQ ExitINTELSAT S A$0-21,995
-100.0%
-0.01%
QGEN ExitQIAGEN NV$0-16,205
-100.0%
-0.01%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO L$0-12,596
-100.0%
-0.01%
FRPT ExitFRESHPET INC$0-11,163
-100.0%
-0.01%
CLB ExitCORE LABORATORIES N V$0-11,307
-100.0%
-0.01%
NTB ExitBANK OF NT BUTTERFIELD&SON L$0-17,914
-100.0%
-0.01%
TSE ExitTRINSEO S A$0-13,102
-100.0%
-0.01%
FN ExitFABRINET$0-11,779
-100.0%
-0.01%
CWK ExitCUSHMAN WAKEFIELD PLC$0-33,349
-100.0%
-0.01%
GHDX ExitGENOMIC HEALTH INC$0-8,900
-100.0%
-0.01%
CCEP ExitCOCA COLA EUROPEAN PARTNERS$0-11,200
-100.0%
-0.01%
CBM ExitCAMBREX CORP$0-11,100
-100.0%
-0.01%
TRTN ExitTRITON INTL LTDcl a$0-18,366
-100.0%
-0.01%
LTXB ExitLEGACY TEX FINL GROUP INC$0-15,447
-100.0%
-0.01%
ISCA ExitINTERNATIONAL SPEEDWAY CORPcl a$0-13,848
-100.0%
-0.01%
LILAK ExitLIBERTY LATIN AMERICA LTD$0-36,823
-100.0%
-0.01%
CHKP ExitCHECK POINT SOFTWARE TECH LTord$0-6,000
-100.0%
-0.01%
AMBA ExitAMBARELLA INC$0-10,347
-100.0%
-0.01%
ESGR ExitENSTAR GROUP LIMITED$0-3,626
-100.0%
-0.01%
RIG ExitTRANSOCEAN LTD$0-160,572
-100.0%
-0.01%
DB ExitDEUTSCHE BANK AGnamen akt$0-95,231
-100.0%
-0.01%
FCAU ExitFIAT CHRYSLER AUTOMOBILES N$0-54,002
-100.0%
-0.01%
ARGO ExitARGO GROUP INTL HLDGS LTD$0-10,669
-100.0%
-0.01%
WMGI ExitWRIGHT MED GROUP N V$0-40,488
-100.0%
-0.01%
CPRI ExitCAPRI HOLDINGS LIMITED$0-25,661
-100.0%
-0.01%
RACE ExitFERRARI N V$0-5,727
-100.0%
-0.02%
CMPR ExitCIMPRESS N V$0-7,084
-100.0%
-0.02%
NVT ExitNVENT ELECTRIC PLC$0-43,316
-100.0%
-0.02%
PNR ExitPENTAIR PLC$0-25,439
-100.0%
-0.02%
TEAM ExitATLASSIAN CORP PLCcl a$0-7,756
-100.0%
-0.02%
JHG ExitJANUS HENDERSON GROUP PLC$0-44,430
-100.0%
-0.02%
IVZ ExitINVESCO LTD$0-58,584
-100.0%
-0.02%
SPOT ExitSPOTIFY TECHNOLOGY S A$0-8,696
-100.0%
-0.02%
ONCE ExitSPARK THERAPEUTICS INC$0-11,128
-100.0%
-0.02%
BID ExitSOTHEBYS$0-18,252
-100.0%
-0.02%
WW ExitWEIGHT WATCHERS INTL INC NEW$0-27,335
-100.0%
-0.02%
ALC ExitALCON INC$0-19,511
-100.0%
-0.02%
PRGO ExitPERRIGO CO PLC$0-20,371
-100.0%
-0.02%
ADNT ExitADIENT PLC$0-50,623
-100.0%
-0.02%
NLSN ExitNIELSEN HLDGS PLC$0-56,077
-100.0%
-0.02%
VIAB ExitVIACOM INC NEWcl b$0-53,625
-100.0%
-0.02%
FTI ExitTECHNIPFMC PLC$0-53,436
-100.0%
-0.02%
ESNT ExitESSENT GROUP LTD$0-30,014
-100.0%
-0.02%
NXPI ExitNXP SEMICONDUCTORS N V$0-13,600
-100.0%
-0.02%
MYL ExitMYLAN N V$0-78,122
-100.0%
-0.03%
STX ExitSEAGATE TECHNOLOGY PLC$0-29,709
-100.0%
-0.03%
GWR ExitGENESEE & WYO INCcl a$0-16,259
-100.0%
-0.03%
NCLH ExitNORWEGIAN CRUISE LINE HLDG L$0-34,795
-100.0%
-0.03%
GRMN ExitGARMIN LTD$0-21,646
-100.0%
-0.03%
MDSO ExitMEDIDATA SOLUTIONS INC$0-20,306
-100.0%
-0.03%
RE ExitEVEREST RE GROUP LTD$0-6,765
-100.0%
-0.03%
ALLE ExitALLEGION PUB LTD CO$0-17,526
-100.0%
-0.03%
VSM ExitVERSUM MATLS INC$0-35,882
-100.0%
-0.03%
EHC ExitENCOMPASS HEALTH CORP$0-29,961
-100.0%
-0.03%
AMCR ExitAMCOR PLCord$0-204,566
-100.0%
-0.03%
LIVN ExitLIVANOVA PLC$0-28,049
-100.0%
-0.04%
SYMC ExitSYMANTEC CORP$0-86,397
-100.0%
-0.04%
NVCR ExitNOVOCURE LTD$0-27,490
-100.0%
-0.04%
UBS ExitUBS GROUP AG$0-186,777
-100.0%
-0.04%
HELE ExitHELEN OF TROY CORP LTD$0-14,210
-100.0%
-0.04%
RNR ExitRENAISSANCERE HOLDINGS LTD$0-13,136
-100.0%
-0.04%
CBS ExitCBS CORP NEWcl b$0-64,422
-100.0%
-0.04%
RCL ExitROYAL CARIBBEAN CRUISES LTD$0-26,028
-100.0%
-0.05%
HCP ExitHCP INC$0-96,555
-100.0%
-0.06%
APTV ExitAPTIV PLC$0-39,254
-100.0%
-0.06%
STE ExitSTERIS PLC$0-23,853
-100.0%
-0.06%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-39,301
-100.0%
-0.06%
WLTW ExitWILLIS TOWERS WATSON PUB LTD$0-19,545
-100.0%
-0.06%
TEL ExitTE CONNECTIVITY LTD$0-42,773
-100.0%
-0.07%
STI ExitSUNTRUST BKS INC$0-67,253
-100.0%
-0.08%
INFO ExitIHS MARKIT LTD$0-71,832
-100.0%
-0.08%
ETN ExitEATON CORP PLC$0-63,126
-100.0%
-0.09%
JCI ExitJOHNSON CTLS INTL PLC$0-120,579
-100.0%
-0.09%
IR ExitINGERSOLL-RAND PLC$0-47,117
-100.0%
-0.10%
BBT ExitBB&T CORP$0-116,063
-100.0%
-0.10%
EEM ExitISHARES TRmsci emg mkt etf$0-175,799
-100.0%
-0.12%
HYG ExitISHARES TRiboxx hi yd etf$0-90,472
-100.0%
-0.13%
AGG ExitISHARES TRcore us aggbd et$0-73,310
-100.0%
-0.14%
AGN ExitALLERGAN PLC$0-49,711
-100.0%
-0.14%
AON ExitAON PLC$0-46,872
-100.0%
-0.15%
CB ExitCHUBB LIMITED$0-69,054
-100.0%
-0.19%
CELG ExitCELGENE CORP$0-141,155
-100.0%
-0.24%
LIN ExitLINDE PLC$0-80,942
-100.0%
-0.27%
MDT ExitMEDTRONIC PLC$0-199,503
-100.0%
-0.37%
ACN ExitACCENTURE PLC IRELAND$0-127,332
-100.0%
-0.42%
TLT ExitISHARES TR20 yr tr bd etf$0-995,984
-100.0%
-2.42%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2023-07-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.2%
MICROSOFT CORP.42Q3 20235.5%
SPDR TRUST SERIES 142Q3 20234.8%
AMAZONCOM, INC42Q3 20234.5%
META PLATFORMS INC42Q3 20232.1%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.4%
EXXON MOBIL CORP42Q3 20232.0%
JOHNSON&JOHNSON ORD42Q3 20231.3%
JPMORGAN CHASE ORD42Q3 20231.1%
PROCTER&GAMBLE ORD42Q3 20231.1%

View METROPOLITAN LIFE INSURANCE CO/NY's complete holdings history.

Latest significant ownerships (13-D/G)

View METROPOLITAN LIFE INSURANCE CO/NY's complete significant-ownership history.

Latest filings
TypeFiled
1442024-03-25
1442024-03-15
1442024-03-15
1442024-03-15
1442024-03-12
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR/A2023-07-13
13F-HR/A2023-07-13

View METROPOLITAN LIFE INSURANCE CO/NY's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export METROPOLITAN LIFE INSURANCE CO/NY's holdings