METROPOLITAN LIFE INSURANCE CO/NY - Q2 2019 holdings

$5.93 Billion is the total value of METROPOLITAN LIFE INSURANCE CO/NY's 2637 reported holdings in Q2 2019. The portfolio turnover from Q1 2019 to Q2 2019 was 5.7% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$199,550,165
+19.8%
1,489,625
+5.4%
3.36%
+11.5%
AAPL BuyAPPLE INC$179,074,453
+6.6%
904,782
+2.3%
3.02%
-0.8%
AMZN BuyAMAZON COM INC$154,624,358
+12.2%
81,655
+5.5%
2.61%
+4.4%
TLT  ISHARES TR20 yr tr bd etf$132,276,635
+5.0%
995,9840.0%2.23%
-2.2%
FB BuyFACEBOOK INCcl a$91,368,323
+22.5%
473,411
+5.8%
1.54%
+14.1%
SPY SellSPDR S&P 500 ETF TRtr unit$90,993,787
+2.3%
310,559
-1.4%
1.53%
-4.8%
GOOG BuyALPHABET INCcap stk cl c$65,369,113
-3.1%
60,476
+5.2%
1.10%
-9.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$64,413,579
+13.4%
302,170
+6.8%
1.09%
+5.4%
GOOGL BuyALPHABET INCcap stk cl a$64,079,021
-3.0%
59,179
+5.4%
1.08%
-9.8%
V BuyVISA INC$59,983,219
+16.6%
345,625
+4.9%
1.01%
+8.5%
JNJ BuyJOHNSON & JOHNSON$58,680,196
+6.5%
421,311
+6.9%
0.99%
-0.9%
JPM BuyJPMORGAN CHASE & CO$54,956,967
+16.9%
491,565
+5.9%
0.93%
+8.8%
XOM BuyEXXON MOBIL CORP$48,473,762
+2.1%
632,569
+7.6%
0.82%
-5.0%
MA BuyMASTERCARD INCcl a$47,221,515
+18.0%
178,511
+5.1%
0.80%
+9.8%
UNH BuyUNITEDHEALTH GROUP INC$46,618,599
+2.1%
191,052
+3.4%
0.79%
-5.1%
HD BuyHOME DEPOT INC$46,055,580
+11.6%
221,453
+2.9%
0.78%
+3.9%
DIS BuyDISNEY WALT CO$43,819,451
+33.1%
313,803
+5.8%
0.74%
+23.8%
PG BuyPROCTER AND GAMBLE CO$41,064,473
+13.8%
374,505
+8.0%
0.69%
+5.8%
BAC BuyBANK AMER CORP$38,852,924
+10.7%
1,339,756
+5.3%
0.66%
+3.0%
BA BuyBOEING CO$38,003,008
+0.2%
104,401
+5.0%
0.64%
-6.7%
T BuyAT&T INC$36,915,152
+14.2%
1,101,616
+6.9%
0.62%
+6.3%
KO BuyCOCA COLA CO$36,718,157
+14.2%
721,095
+5.1%
0.62%
+6.2%
PFE BuyPFIZER INC$35,843,055
+10.7%
827,402
+8.6%
0.60%
+3.1%
CVX BuyCHEVRON CORP NEW$35,804,126
+8.0%
287,722
+6.9%
0.60%
+0.5%
PEP BuyPEPSICO INC$35,663,820
+12.3%
271,973
+4.9%
0.60%
+4.3%
CSCO BuyCISCO SYS INC$35,067,645
+7.5%
640,739
+6.1%
0.59%0.0%
VZ BuyVERIZON COMMUNICATIONS INC$35,026,232
+5.0%
613,097
+8.7%
0.59%
-2.2%
IWM SellISHARES TRrussell 2000 etf$33,337,778
-21.0%
216,241
-21.7%
0.56%
-26.4%
MRK BuyMERCK & CO INC$32,784,092
+9.0%
390,985
+8.1%
0.55%
+1.5%
INTC BuyINTEL CORP$31,997,170
-4.1%
668,418
+7.6%
0.54%
-10.7%
NFLX BuyNETFLIX INC$31,209,344
+8.8%
84,965
+5.6%
0.53%
+1.2%
WFC BuyWELLS FARGO CO NEW$29,007,491
+3.4%
613,007
+5.6%
0.49%
-3.7%
CMCSA BuyCOMCAST CORP NEWcl a$28,640,937
+14.0%
677,411
+7.8%
0.48%
+6.2%
ADBE BuyADOBE INC$28,517,700
+16.5%
96,785
+5.4%
0.48%
+8.3%
PYPL BuyPAYPAL HLDGS INC$26,590,203
+16.2%
232,310
+5.5%
0.45%
+8.2%
MCD BuyMCDONALDS CORP$25,121,046
+17.6%
120,972
+7.6%
0.42%
+9.6%
C BuyCITIGROUP INC$24,557,770
+18.4%
350,675
+5.2%
0.41%
+10.1%
EFA BuyISHARES TRmsci eafe etf$23,941,848
+21.0%
364,251
+19.4%
0.40%
+12.8%
ACN BuyACCENTURE PLC IRELAND$23,559,284
+9.9%
127,506
+4.7%
0.40%
+2.1%
WMT BuyWALMART INC$23,358,028
+19.1%
211,404
+5.2%
0.39%
+11.0%
UNP BuyUNION PACIFIC CORP$23,377,428
+5.3%
138,238
+4.2%
0.39%
-2.0%
COST BuyCOSTCO WHSL CORP NEW$23,257,523
+13.5%
88,010
+4.0%
0.39%
+5.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$23,089,287
+1.9%
167,435
+4.3%
0.39%
-5.1%
HON BuyHONEYWELL INTL INC$22,920,874
+15.9%
131,284
+5.5%
0.39%
+8.1%
CRM BuySALESFORCE COM INC$22,749,789
+2.1%
149,936
+6.5%
0.38%
-5.0%
AMGN BuyAMGEN INC$22,276,135
+0.6%
120,882
+3.7%
0.38%
-6.2%
ABT BuyABBOTT LABS$21,885,007
+14.7%
260,226
+9.1%
0.37%
+6.6%
TXN BuyTEXAS INSTRS INC$21,593,815
+13.4%
188,165
+4.8%
0.36%
+5.5%
ABBV BuyABBVIE INC$21,607,439
-5.4%
297,132
+4.8%
0.36%
-12.1%
ORCL BuyORACLE CORP$21,328,429
+9.4%
374,380
+3.2%
0.36%
+2.0%
NKE BuyNIKE INCcl b$20,855,027
+4.3%
248,422
+4.7%
0.35%
-2.8%
AVGO BuyBROADCOM INC$20,427,121
+1.8%
70,962
+6.3%
0.34%
-5.5%
SBUX BuySTARBUCKS CORP$20,200,934
+16.2%
240,975
+3.1%
0.34%
+8.3%
NVDA BuyNVIDIA CORP$19,587,712
-3.8%
119,270
+5.2%
0.33%
-10.6%
LIN BuyLINDE PLC$19,539,647
+19.6%
97,309
+4.8%
0.33%
+11.1%
MDT BuyMEDTRONIC PLC$19,384,798
+16.1%
199,043
+8.6%
0.33%
+7.9%
IWF BuyISHARES TRrus 1000 grw etf$19,242,682
+30.9%
122,300
+26.0%
0.32%
+21.8%
MMM Buy3M CO$18,890,247
-12.2%
108,978
+5.2%
0.32%
-18.2%
PM BuyPHILIP MORRIS INTL INC$18,274,481
-4.3%
232,707
+7.7%
0.31%
-11.0%
MO BuyALTRIA GROUP INC$17,849,293
-14.3%
376,965
+3.9%
0.30%
-20.4%
AMT BuyAMERICAN TOWER CORP NEW$17,821,702
+9.5%
87,169
+5.5%
0.30%
+2.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$17,764,116
+15.7%
60,488
+7.8%
0.30%
+7.9%
LMT BuyLOCKHEED MARTIN CORP$17,382,665
+27.2%
47,815
+5.0%
0.29%
+18.1%
LLY BuyLILLY ELI & CO$17,224,964
-9.2%
155,474
+6.3%
0.29%
-15.7%
BKNG BuyBOOKING HLDGS INC$16,587,434
+9.7%
8,848
+2.1%
0.28%
+2.2%
GILD BuyGILEAD SCIENCES INC$16,165,824
+8.5%
239,281
+4.4%
0.27%
+1.1%
LOW BuyLOWES COS INC$15,897,260
-4.9%
157,539
+3.2%
0.27%
-11.6%
UTX BuyUNITED TECHNOLOGIES CORP$15,806,671
+8.8%
121,403
+7.7%
0.27%
+1.5%
AXP BuyAMERICAN EXPRESS CO$15,598,372
+18.3%
126,364
+4.7%
0.26%
+10.0%
CAT BuyCATERPILLAR INC DEL$15,331,807
+4.4%
112,494
+3.8%
0.26%
-2.6%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$15,111,050
-32.1%
355,300
-32.1%
0.26%
-36.7%
NEE BuyNEXTERA ENERGY INC$14,536,661
+15.3%
70,959
+8.8%
0.24%
+7.0%
UPS BuyUNITED PARCEL SERVICE INCcl b$14,295,563
-3.1%
138,429
+4.9%
0.24%
-9.7%
ADP BuyAUTOMATIC DATA PROCESSING IN$14,236,236
+9.0%
86,108
+5.3%
0.24%
+1.3%
QCOM BuyQUALCOMM INC$13,826,483
+44.2%
181,760
+8.1%
0.23%
+33.9%
GE BuyGENERAL ELECTRIC CO$13,805,117
+12.3%
1,314,773
+6.9%
0.23%
+4.5%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$13,580,797
-6.6%
38,300
-9.0%
0.23%
-12.9%
DHR BuyDANAHER CORPORATION$13,450,916
+16.9%
94,115
+8.0%
0.23%
+9.1%
SYK BuySTRYKER CORP$13,147,869
+8.9%
63,955
+4.6%
0.22%
+1.4%
INTU BuyINTUIT$13,164,499
+5.5%
50,375
+5.6%
0.22%
-1.8%
BMY BuyBRISTOL MYERS SQUIBB CO$13,053,272
+0.8%
287,834
+6.0%
0.22%
-6.4%
CELG BuyCELGENE CORP$12,967,113
+2.8%
140,276
+4.9%
0.22%
-4.4%
TJX BuyTJX COS INC NEW$12,781,149
+3.4%
241,701
+4.0%
0.22%
-3.6%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$12,507,052
+19.3%
31,649
+4.7%
0.21%
+11.1%
SPG BuySIMON PPTY GROUP INC NEW$12,177,067
-9.0%
76,221
+3.8%
0.20%
-15.3%
ISRG BuyINTUITIVE SURGICAL INC$11,903,613
-2.6%
22,693
+5.9%
0.20%
-9.0%
MDLZ BuyMONDELEZ INTL INCcl a$11,709,559
+15.0%
217,246
+6.5%
0.20%
+6.5%
USB BuyUS BANCORP DEL$11,645,114
+17.6%
222,235
+8.1%
0.20%
+9.5%
SPGI BuyS&P GLOBAL INC$11,124,580
+13.3%
48,837
+4.7%
0.19%
+5.6%
BSX BuyBOSTON SCIENTIFIC CORP$11,102,637
+18.9%
258,321
+6.2%
0.19%
+10.7%
ANTM BuyANTHEM INC$10,983,613
+5.0%
38,920
+6.8%
0.18%
-2.6%
CVS BuyCVS HEALTH CORP$10,935,598
+7.7%
200,690
+6.6%
0.18%0.0%
ZTS BuyZOETIS INCcl a$10,859,631
+18.0%
95,688
+4.7%
0.18%
+9.6%
CME BuyCME GROUP INC$10,872,683
+25.5%
56,013
+6.4%
0.18%
+16.6%
NOC BuyNORTHROP GRUMMAN CORP$10,710,450
+25.0%
33,148
+4.3%
0.18%
+16.8%
ILMN BuyILLUMINA INC$10,694,758
+24.9%
29,050
+5.4%
0.18%
+16.1%
GS BuyGOLDMAN SACHS GROUP INC$10,555,519
+13.1%
51,591
+6.1%
0.18%
+5.3%
DE BuyDEERE & CO$10,569,481
+7.5%
63,783
+3.7%
0.18%0.0%
BDX BuyBECTON DICKINSON & CO$10,418,597
+8.8%
41,342
+7.8%
0.18%
+1.1%
PLD BuyPROLOGIS INC$10,261,291
+16.6%
128,106
+4.8%
0.17%
+8.8%
COP BuyCONOCOPHILLIPS$10,232,750
-1.0%
167,750
+8.3%
0.17%
-7.5%
CSX BuyCSX CORP$10,224,600
+9.8%
132,152
+6.2%
0.17%
+1.8%
CB BuyCHUBB LIMITED$10,188,049
+12.1%
69,170
+6.6%
0.17%
+4.2%
CCI BuyCROWN CASTLE INTL CORP NEW$10,133,409
+7.1%
77,740
+5.2%
0.17%0.0%
RTN BuyRAYTHEON CO$9,767,361
-1.0%
56,173
+3.7%
0.16%
-7.8%
CL BuyCOLGATE PALMOLIVE CO$9,746,905
+11.7%
135,997
+6.8%
0.16%
+3.8%
CI BuyCIGNA CORP NEW$9,728,713
+4.5%
61,750
+6.6%
0.16%
-3.0%
DUK BuyDUKE ENERGY CORP NEW$9,671,016
+4.8%
109,599
+6.9%
0.16%
-2.4%
SCHW BuyTHE CHARLES SCHWAB CORPORATI$9,547,536
-1.5%
237,560
+4.8%
0.16%
-8.5%
PNC BuyPNC FINL SVCS GROUP INC$9,377,871
+18.9%
68,312
+6.3%
0.16%
+10.5%
ITW BuyILLINOIS TOOL WKS INC$9,359,269
+9.1%
62,060
+3.9%
0.16%
+1.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$9,274,260
+5.2%
50,574
+5.5%
0.16%
-2.5%
AON BuyAON PLC$9,224,637
+18.7%
47,801
+5.0%
0.16%
+10.6%
PGR BuyPROGRESSIVE CORP OHIO$9,267,244
+16.2%
115,942
+4.8%
0.16%
+7.6%
D BuyDOMINION ENERGY INC$9,206,647
+8.9%
119,072
+8.0%
0.16%
+1.3%
BIIB BuyBIOGEN INC$8,953,479
+2.8%
38,284
+3.9%
0.15%
-4.4%
PSA BuyPUBLIC STORAGE$8,907,082
+13.8%
37,398
+4.1%
0.15%
+5.6%
KMB BuyKIMBERLY CLARK CORP$8,822,869
+12.9%
66,198
+4.9%
0.15%
+4.9%
WM BuyWASTE MGMT INC DEL$8,846,341
+17.3%
76,678
+5.6%
0.15%
+8.8%
MMC BuyMARSH & MCLENNAN COS INC$8,774,210
+13.9%
87,962
+7.2%
0.15%
+5.7%
SO BuySOUTHERN CO$8,675,367
+14.7%
156,935
+7.3%
0.15%
+6.6%
IWD SellISHARES TRrus 1000 val etf$8,561,906
-15.8%
67,300
-18.2%
0.14%
-21.7%
ECL BuyECOLAB INC$8,555,470
+19.6%
43,332
+7.0%
0.14%
+10.8%
DD NewDUPONT DE NEMOURS INC$8,504,680113,290
+100.0%
0.14%
AMAT BuyAPPLIED MATLS INC$8,489,292
+16.8%
189,029
+3.1%
0.14%
+8.3%
EOG BuyEOG RES INC$8,462,002
+4.1%
90,833
+6.4%
0.14%
-2.7%
BLK BuyBLACKROCK INC$8,461,010
+15.0%
18,029
+4.7%
0.14%
+7.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$8,414,128
+19.7%
97,907
+6.1%
0.14%
+11.8%
GD BuyGENERAL DYNAMICS CORP$8,391,357
+13.5%
46,152
+5.6%
0.14%
+6.0%
EQIX BuyEQUINIX INC$8,383,317
+17.3%
16,624
+5.4%
0.14%
+9.3%
MS BuyMORGAN STANLEY$8,389,746
+9.4%
191,503
+5.4%
0.14%
+1.4%
SLB BuySCHLUMBERGER LTD$8,314,959
-2.7%
209,234
+6.7%
0.14%
-9.7%
AGG  ISHARES TRcore us aggbd et$8,163,069
+2.2%
73,3100.0%0.14%
-4.8%
MU BuyMICRON TECHNOLOGY INC$8,136,316
-3.3%
210,840
+3.6%
0.14%
-9.9%
AGN BuyALLERGAN PLC$7,916,760
+20.5%
47,284
+5.3%
0.13%
+12.6%
HYG  ISHARES TRiboxx hi yd etf$7,857,493
+1.1%
90,4720.0%0.13%
-5.7%
EL BuyLAUDER ESTEE COS INCcl a$7,903,394
+16.5%
43,162
+5.3%
0.13%
+8.1%
FDX BuyFEDEX CORP$7,897,703
-5.4%
48,101
+4.5%
0.13%
-11.9%
NSC BuyNORFOLK SOUTHERN CORP$7,910,810
+14.7%
39,687
+7.5%
0.13%
+6.4%
MAR BuyMARRIOTT INTL INC NEWcl a$7,799,002
+15.8%
55,592
+3.3%
0.13%
+8.2%
EMR BuyEMERSON ELEC CO$7,625,896
+2.0%
114,297
+4.7%
0.13%
-4.4%
EW BuyEDWARDS LIFESCIENCES CORP$7,636,597
+1.9%
41,337
+5.6%
0.13%
-5.1%
GM BuyGENERAL MTRS CO$7,667,624
+11.4%
199,004
+7.3%
0.13%
+3.2%
EEM  ISHARES TRmsci emg mkt etf$7,543,535
-0.0%
175,7990.0%0.13%
-7.3%
SHW BuySHERWIN WILLIAMS CO$7,471,502
+11.2%
16,303
+4.5%
0.13%
+3.3%
APD BuyAIR PRODS & CHEMS INC$7,381,473
+29.0%
32,608
+8.8%
0.12%
+19.2%
AIG BuyAMERICAN INTL GROUP INC$7,362,603
+31.4%
138,187
+6.2%
0.12%
+21.6%
ROST BuyROSS STORES INC$7,229,813
+11.0%
72,940
+4.3%
0.12%
+3.4%
ATVI BuyACTIVISION BLIZZARD INC$7,206,732
+8.1%
152,685
+4.3%
0.12%
+0.8%
FISV BuyFISERV INC$7,115,038
+8.9%
78,050
+5.5%
0.12%
+1.7%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$7,086,622
-9.4%
111,794
+3.6%
0.12%
-15.5%
DG BuyDOLLAR GEN CORP NEW$6,979,257
+18.0%
51,637
+4.2%
0.12%
+10.3%
HUM BuyHUMANA INC$7,002,859
+4.9%
26,396
+5.2%
0.12%
-2.5%
EXC BuyEXELON CORP$7,022,922
+2.2%
146,494
+6.8%
0.12%
-5.6%
MET BuyMETLIFE INC$6,965,373
+24.0%
140,233
+6.2%
0.12%
+14.7%
ADSK BuyAUTODESK INC$6,787,554
+10.8%
41,667
+5.9%
0.11%
+2.7%
TGT BuyTARGET CORP$6,732,195
+13.4%
77,730
+5.1%
0.11%
+5.6%
HCA BuyHCA HEALTHCARE INC$6,671,991
+9.9%
49,360
+6.0%
0.11%
+2.7%
SYY BuySYSCO CORP$6,629,717
+11.2%
93,746
+5.0%
0.11%
+3.7%
ADI BuyANALOG DEVICES INC$6,564,406
+15.2%
58,159
+7.5%
0.11%
+7.8%
RHT BuyRED HAT INC$6,589,625
+8.7%
35,096
+5.7%
0.11%
+0.9%
AEP BuyAMERICAN ELEC PWR CO INC$6,558,681
+12.2%
74,522
+6.7%
0.11%
+4.7%
COF BuyCAPITAL ONE FINL CORP$6,588,722
+18.6%
72,611
+6.8%
0.11%
+9.9%
WELL BuyWELLTOWER INC$6,553,381
+16.1%
80,380
+10.5%
0.11%
+8.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC$6,460,354
-10.2%
118,170
+3.9%
0.11%
-16.2%
MCO BuyMOODYS CORP$6,441,128
+12.4%
32,979
+4.2%
0.11%
+4.8%
STZ BuyCONSTELLATION BRANDS INCcl a$6,336,938
+18.9%
32,177
+5.8%
0.11%
+10.3%
TRV BuyTRAVELERS COMPANIES INC$6,306,305
+15.1%
42,177
+5.6%
0.11%
+7.1%
PRU BuyPRUDENTIAL FINL INC$6,209,985
+16.6%
61,485
+6.1%
0.10%
+8.2%
AFL BuyAFLAC INC$6,171,058
+16.4%
112,590
+6.1%
0.10%
+8.3%
KMI BuyKINDER MORGAN INC DEL$6,139,346
+11.4%
294,030
+6.7%
0.10%
+4.0%
BAX BuyBAXTER INTL INC$6,100,322
+7.4%
74,485
+6.6%
0.10%0.0%
F BuyFORD MTR CO DEL$6,050,718
+24.6%
591,468
+7.0%
0.10%
+15.9%
FIS BuyFIDELITY NATL INFORMATION SV$6,063,827
+17.7%
49,428
+8.5%
0.10%
+9.7%
EA BuyELECTRONIC ARTS INC$5,983,555
+3.7%
59,091
+4.0%
0.10%
-3.8%
XLNX BuyXILINX INC$5,926,895
-1.8%
50,262
+5.5%
0.10%
-8.3%
ROP BuyROPER TECHNOLOGIES INC$5,956,486
+15.8%
16,263
+8.1%
0.10%
+7.5%
BK BuyBANK NEW YORK MELLON CORP$5,882,016
-6.4%
133,228
+7.0%
0.10%
-13.2%
APC BuyANADARKO PETE CORP$5,846,813
+67.0%
82,863
+7.7%
0.10%
+57.1%
PSX BuyPHILLIPS 66$5,886,753
+4.5%
62,933
+6.3%
0.10%
-2.9%
BBT BuyBB&T CORP$5,687,731
+13.0%
115,769
+7.0%
0.10%
+5.5%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$5,696,392
+0.2%
15,424
+5.3%
0.10%
-6.8%
LRCX BuyLAM RESEARCH CORP$5,683,851
+8.0%
30,259
+2.9%
0.10%
+1.1%
AVB BuyAVALONBAY CMNTYS INC$5,696,761
+7.5%
28,038
+6.2%
0.10%0.0%
APH BuyAMPHENOL CORP NEWcl a$5,690,873
+6.4%
59,317
+4.7%
0.10%
-1.0%
SRE BuySEMPRA ENERGY$5,693,177
+16.7%
41,423
+6.8%
0.10%
+9.1%
DAL BuyDELTA AIR LINES INC DEL$5,613,483
+13.1%
98,916
+2.9%
0.10%
+5.6%
EQR BuyEQUITY RESIDENTIALsh ben int$5,641,767
+6.6%
74,312
+5.7%
0.10%
-1.0%
MPC BuyMARATHON PETE CORP$5,602,585
-1.7%
100,261
+5.3%
0.09%
-8.7%
OXY BuyOCCIDENTAL PETE CORP$5,584,147
-17.6%
111,061
+8.4%
0.09%
-23.6%
DOW NewDOW INC$5,586,478113,293
+100.0%
0.09%
HLT BuyHILTON WORLDWIDE HLDGS INC$5,513,220
+23.6%
56,407
+5.1%
0.09%
+14.8%
YUM BuyYUM BRANDS INC$5,510,038
+19.0%
49,788
+7.3%
0.09%
+10.7%
MKTX BuyMARKETAXESS HLDGS INC$5,540,959
+78.4%
17,239
+36.6%
0.09%
+66.1%
AMD BuyADVANCED MICRO DEVICES INC$5,436,746
+25.7%
179,017
+5.6%
0.09%
+17.9%
ALXN BuyALEXION PHARMACEUTICALS INC$5,472,868
+2.9%
41,784
+6.2%
0.09%
-4.2%
IR BuyINGERSOLL-RAND PLC$5,370,428
+24.7%
42,397
+6.3%
0.09%
+16.7%
VLO BuyVALERO ENERGY CORP NEW$5,408,326
+7.6%
63,174
+6.6%
0.09%0.0%
VFC BuyV F CORP$5,289,217
+6.8%
60,552
+6.2%
0.09%
-1.1%
ETN BuyEATON CORP PLC$5,302,271
+11.1%
63,668
+7.5%
0.09%
+3.5%
EBAY BuyEBAY INC$5,258,043
+9.2%
133,115
+2.7%
0.09%
+2.3%
AZO BuyAUTOZONE INC$5,210,388
+12.2%
4,739
+4.5%
0.09%
+4.8%
PAYX BuyPAYCHEX INC$5,239,322
+7.6%
63,669
+4.9%
0.09%0.0%
WMB BuyWILLIAMS COS INC DEL$5,118,057
+4.3%
182,527
+6.8%
0.09%
-3.4%
JCI SellJOHNSON CTLS INTL PLC$5,079,932
+6.5%
122,971
-4.8%
0.09%0.0%
ALL BuyALLSTATE CORP$5,112,058
+15.6%
50,271
+7.0%
0.09%
+7.5%
VTR BuyVENTAS INC$5,109,846
+15.8%
74,760
+8.1%
0.09%
+7.5%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$5,044,960
+18.5%
22,438
+5.2%
0.08%
+10.4%
TROW BuyPRICE T ROWE GROUP INC$5,042,930
+15.0%
45,966
+5.0%
0.08%
+7.6%
GPN BuyGLOBAL PMTS INC$4,986,288
+23.1%
31,139
+5.0%
0.08%
+15.1%
TWTR BuyTWITTER INC$5,001,519
+12.1%
143,310
+5.6%
0.08%
+3.7%
MNST BuyMONSTER BEVERAGE CORP NEW$4,976,187
+23.2%
77,960
+5.3%
0.08%
+15.1%
REGN BuyREGENERON PHARMACEUTICALS$4,945,087
-20.0%
15,799
+5.0%
0.08%
-25.9%
DLR BuyDIGITAL RLTY TR INC$4,940,348
+4.6%
41,942
+5.6%
0.08%
-3.5%
FLT BuyFLEETCOR TECHNOLOGIES INC$4,793,829
+19.7%
17,069
+5.1%
0.08%
+11.0%
GIS BuyGENERAL MLS INC$4,820,496
+8.4%
91,784
+6.8%
0.08%0.0%
OKE BuyONEOK INC NEW$4,816,975
+5.0%
70,004
+6.5%
0.08%
-2.4%
NEM BuyNEWMONT GOLDCORP CORPORATION$4,760,393
+76.5%
123,743
+64.1%
0.08%
+63.3%
VRSK BuyVERISK ANALYTICS INC$4,724,800
+15.7%
32,260
+5.1%
0.08%
+8.1%
HPQ BuyHP INC$4,754,132
+12.5%
228,674
+5.1%
0.08%
+3.9%
FTV BuyFORTIVE CORP$4,715,687
+1.4%
57,847
+4.3%
0.08%
-4.8%
IDXX BuyIDEXX LABS INC$4,678,958
+29.7%
16,994
+5.4%
0.08%
+21.5%
LUV BuySOUTHWEST AIRLS CO$4,678,006
+1.1%
92,123
+3.4%
0.08%
-6.0%
TDG BuyTRANSDIGM GROUP INC$4,664,316
+12.7%
9,641
+5.7%
0.08%
+5.3%
PXD BuyPIONEER NAT RES CO$4,628,263
+6.2%
30,081
+5.1%
0.08%
-1.3%
XEL BuyXCEL ENERGY INC$4,576,625
+13.9%
76,931
+7.7%
0.08%
+5.5%
LYB BuyLYONDELLBASELL INDUSTRIES N$4,586,853
+7.6%
53,255
+5.0%
0.08%0.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$4,488,378
+5.7%
76,307
+6.7%
0.08%
-1.3%
HRS BuyHARRIS CORP DEL$4,457,227
+24.2%
23,567
+4.9%
0.08%
+15.4%
DFS BuyDISCOVER FINL SVCS$4,341,161
+14.7%
55,950
+5.2%
0.07%
+5.8%
IEX SellIDEX CORP$4,343,781
+12.8%
25,234
-0.6%
0.07%
+4.3%
VRSN BuyVERISIGN INC$4,303,049
+21.1%
20,573
+5.1%
0.07%
+14.1%
TSS BuyTOTAL SYS SVCS INC$4,309,872
+41.3%
33,600
+4.7%
0.07%
+32.7%
O BuyREALTY INCOME CORP$4,335,799
+2.3%
62,865
+9.1%
0.07%
-5.2%
ED BuyCONSOLIDATED EDISON INC$4,297,898
+12.1%
49,018
+8.4%
0.07%
+4.3%
PPG BuyPPG INDS INC$4,233,539
+11.0%
36,274
+7.4%
0.07%
+2.9%
CMI BuyCUMMINS INC$4,221,304
+14.6%
24,637
+5.6%
0.07%
+6.0%
STI BuySUNTRUST BKS INC$4,220,315
+13.3%
67,149
+6.8%
0.07%
+6.0%
MSI BuyMOTOROLA SOLUTIONS INC$4,212,433
+29.0%
25,265
+8.6%
0.07%
+20.3%
CNC BuyCENTENE CORP DEL$4,195,305
+3.1%
80,002
+4.4%
0.07%
-4.1%
MTD BuyMETTLER TOLEDO INTERNATIONAL$4,124,400
+21.9%
4,910
+4.9%
0.07%
+14.8%
MCHP BuyMICROCHIP TECHNOLOGY INC$4,072,819
+9.8%
46,976
+5.0%
0.07%
+3.0%
TEL BuyTE CONNECTIVITY LTD$4,090,381
+27.5%
42,706
+7.5%
0.07%
+19.0%
ALGN BuyALIGN TECHNOLOGY INC$4,097,563
+0.6%
14,971
+4.5%
0.07%
-6.8%
BXP BuyBOSTON PROPERTIES INC$4,021,962
+1.6%
31,178
+5.4%
0.07%
-5.6%
CERN BuyCERNER CORP$4,010,096
+37.4%
54,708
+7.3%
0.07%
+28.3%
APTV BuyAPTIV PLC$4,018,059
+6.3%
49,710
+4.6%
0.07%0.0%
MCK BuyMCKESSON CORP$4,018,933
+21.1%
29,905
+5.5%
0.07%
+13.3%
DLTR BuyDOLLAR TREE INC$4,057,516
+8.4%
37,783
+6.0%
0.07%0.0%
HAL BuyHALLIBURTON CO$3,984,503
-19.2%
175,220
+4.2%
0.07%
-24.7%
CDNS BuyCADENCE DESIGN SYSTEM INC$3,947,587
+17.0%
55,749
+5.0%
0.07%
+9.8%
CTAS BuyCINTAS CORP$3,988,133
+23.7%
16,807
+5.3%
0.07%
+15.5%
MSCI BuyMSCI INC$3,959,377
+27.0%
16,581
+5.7%
0.07%
+17.5%
ROK BuyROCKWELL AUTOMATION INC$3,884,245
-2.9%
23,709
+4.0%
0.07%
-8.3%
GLW BuyCORNING INC$3,940,879
+6.9%
118,594
+6.5%
0.07%
-1.5%
WEC BuyWEC ENERGY GROUP INC$3,936,315
+13.4%
47,215
+7.6%
0.07%
+4.8%
ULTA BuyULTA BEAUTY INC$3,835,216
+3.8%
11,056
+4.4%
0.06%
-3.0%
ESS BuyESSEX PPTY TR INC$3,860,190
+6.7%
13,223
+5.7%
0.06%
-1.5%
DPZ SellDOMINOS PIZZA INC$3,843,882
+7.4%
13,813
-0.4%
0.06%0.0%
IQV BuyIQVIA HLDGS INC$3,843,257
+20.5%
23,886
+7.7%
0.06%
+12.1%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$3,773,753
-0.3%
18,014
-0.3%
0.06%
-7.2%
KLAC BuyKLA-TENCOR CORP$3,809,586
+2.3%
32,230
+3.4%
0.06%
-4.5%
SYF BuySYNCHRONY FINL$3,822,437
+12.1%
110,252
+3.2%
0.06%
+3.2%
FIVE BuyFIVE BELOW INC$3,796,833
-3.2%
31,635
+0.2%
0.06%
-9.9%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$3,740,776
+16.5%
19,530
+6.8%
0.06%
+8.6%
CLX BuyCLOROX CO DEL$3,740,630
+0.4%
24,431
+5.3%
0.06%
-6.0%
PCAR BuyPACCAR INC$3,734,776
+12.2%
52,118
+6.7%
0.06%
+5.0%
NVR SellNVR INC$3,757,829
+20.6%
1,115
-1.0%
0.06%
+12.5%
FDS SellFACTSET RESH SYS INC$3,657,365
+15.4%
12,763
-0.1%
0.06%
+8.8%
FAST BuyFASTENAL CO$3,693,425
+6.8%
113,330
+110.7%
0.06%
-1.6%
HSY BuyHERSHEY CO$3,637,976
+22.7%
27,143
+5.1%
0.06%
+13.0%
STE SellSTERIS PLC$3,596,048
+16.3%
24,154
-0.0%
0.06%
+8.9%
HAE BuyHAEMONETICS CORP$3,601,175
+37.8%
29,925
+0.2%
0.06%
+29.8%
ES BuyEVERSOURCE ENERGY$3,627,919
+16.3%
47,887
+8.9%
0.06%
+7.0%
NOW SellSERVICENOW INC$3,601,260
+8.9%
13,116
-2.3%
0.06%
+1.7%
WWD BuyWOODWARD INC$3,554,808
+19.3%
31,414
+0.0%
0.06%
+11.1%
DTE BuyDTE ENERGY CO$3,531,023
+10.1%
27,612
+7.4%
0.06%
+3.4%
TSN BuyTYSON FOODS INCcl a$3,586,713
+24.0%
44,423
+6.6%
0.06%
+15.4%
ZBH BuyZIMMER BIOMET HLDGS INC$3,570,466
+0.3%
30,325
+8.8%
0.06%
-7.7%
VMC BuyVULCAN MATLS CO$3,552,347
+21.7%
25,871
+4.9%
0.06%
+13.2%
A BuyAGILENT TECHNOLOGIES INC$3,533,086
-0.4%
47,316
+7.2%
0.06%
-6.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$3,534,680
+8.9%
4,823
+5.5%
0.06%
+1.7%
PH BuyPARKER HANNIFIN CORP$3,492,345
+4.4%
20,542
+5.4%
0.06%
-3.3%
BLL BuyBALL CORP$3,492,571
+30.8%
49,901
+8.1%
0.06%
+22.9%
INFO BuyIHS MARKIT LTD$3,471,338
+27.3%
54,478
+8.6%
0.06%
+20.4%
MTB BuyM & T BK CORP$3,515,687
+14.3%
20,672
+5.5%
0.06%
+5.4%
CHD BuyCHURCH & DWIGHT INC$3,412,340
+8.6%
46,706
+5.8%
0.06%
+1.8%
RMD BuyRESMED INC$3,434,290
+23.8%
28,143
+5.5%
0.06%
+16.0%
ADM BuyARCHER DANIELS MIDLAND CO$3,449,762
+1.0%
84,553
+6.7%
0.06%
-6.5%
CBS BuyCBS CORP NEWcl b$3,422,441
+10.3%
68,586
+5.0%
0.06%
+3.6%
CREE BuyCREE INC$3,356,924
-0.9%
59,753
+0.9%
0.06%
-6.6%
CIEN SellCIENA CORP$3,370,562
+9.9%
81,949
-0.2%
0.06%
+1.8%
CPT SellCAMDEN PPTY TRsh ben int$3,392,779
+2.8%
32,501
-0.1%
0.06%
-5.0%
ANSS BuyANSYS INC$3,389,361
+18.3%
16,548
+5.5%
0.06%
+9.6%
PPL BuyPPL CORP$3,379,904
+4.4%
108,994
+6.8%
0.06%
-3.4%
EIX BuyEDISON INTL$3,303,562
+16.2%
49,007
+6.7%
0.06%
+7.7%
CTVA NewCORTEVA INC$3,350,044113,292
+100.0%
0.06%
SWK BuySTANLEY BLACK & DECKER INC$3,308,243
+13.4%
22,877
+6.8%
0.06%
+5.7%
OMC BuyOMNICOM GROUP INC$3,325,941
+16.4%
40,585
+3.7%
0.06%
+7.7%
CUZ NewCOUSINS PPTYS INC$3,313,71591,615
+100.0%
0.06%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$3,295,157
+3.6%
23,355
+4.7%
0.06%
-3.4%
AME BuyAMETEK INC NEW$3,265,607
+18.3%
35,949
+8.1%
0.06%
+10.0%
ODFL SellOLD DOMINION FREIGHT LINE IN$3,254,017
+2.7%
21,801
-0.7%
0.06%
-3.5%
EXR BuyEXTRA SPACE STORAGE INC$3,264,909
+8.3%
30,772
+4.0%
0.06%0.0%
LII SellLENNOX INTL INC$3,235,650
+2.2%
11,766
-1.7%
0.06%
-3.5%
LDOS SellLEIDOS HLDGS INC$3,286,386
+23.1%
41,157
-1.2%
0.06%
+14.6%
TRMB BuyTRIMBLE INC$3,242,823
+11.7%
71,887
+0.1%
0.06%
+3.8%
FE BuyFIRSTENERGY CORP$3,244,484
+10.1%
75,788
+7.0%
0.06%
+3.8%
MXIM BuyMAXIM INTEGRATED PRODS INC$3,238,535
+17.7%
54,138
+4.6%
0.06%
+10.0%
ARRY BuyARRAY BIOPHARMA INC$3,193,202
+93.1%
68,923
+1.6%
0.05%
+80.0%
STT BuySTATE STR CORP$3,228,047
-10.4%
57,582
+5.2%
0.05%
-16.9%
PTC SellPTC INC$3,204,522
-5.4%
35,701
-2.8%
0.05%
-11.5%
CXO BuyCONCHO RES INC$3,207,660
-0.2%
31,088
+7.3%
0.05%
-6.9%
MDSO  MEDIDATA SOLUTIONS INC$3,189,029
+23.6%
35,2340.0%0.05%
+14.9%
AWK BuyAMERICAN WTR WKS CO INC NEW$3,125,620
+19.9%
26,945
+7.8%
0.05%
+12.8%
EXPE BuyEXPEDIA GROUP INC$3,124,875
+18.1%
23,490
+5.6%
0.05%
+10.4%
RCL BuyROYAL CARIBBEAN CRUISES LTD$3,130,854
+13.1%
25,830
+7.0%
0.05%
+6.0%
NTRS BuyNORTHERN TR CORP$3,147,750
+6.1%
34,975
+6.6%
0.05%
-1.9%
LYV BuyLIVE NATION ENTERTAINMENT IN$3,094,935
+4.6%
46,716
+0.3%
0.05%
-3.7%
AMP BuyAMERIPRISE FINL INC$3,072,602
+20.2%
21,167
+6.1%
0.05%
+13.0%
HCP BuyHCP INC$3,064,068
+8.4%
95,812
+6.1%
0.05%
+2.0%
FITB BuyFIFTH THIRD BANCORP$3,090,120
+12.6%
110,757
+1.8%
0.05%
+4.0%
WAT BuyWATERS CORP$3,006,688
-11.9%
13,969
+3.0%
0.05%
-17.7%
INCY BuyINCYTE CORP$2,995,520
+3.5%
35,258
+4.8%
0.05%
-1.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$3,036,461
+20.2%
54,495
+7.2%
0.05%
+10.9%
FICO SellFAIR ISAAC CORP$3,045,994
+14.8%
9,700
-0.7%
0.05%
+6.2%
HPE BuyHEWLETT PACKARD ENTERPRISE C$3,045,001
+1.0%
203,679
+4.2%
0.05%
-7.3%
CPRT BuyCOPART INC$2,998,270
+29.7%
40,116
+5.2%
0.05%
+21.4%
NTAP BuyNETAPP INC$3,037,306
-6.3%
49,227
+5.3%
0.05%
-13.6%
SNPS BuySYNOPSYS INC$2,964,632
+20.2%
23,037
+7.6%
0.05%
+11.1%
WY BuyWEYERHAEUSER CO$2,965,621
+6.5%
112,590
+6.5%
0.05%0.0%
WEX SellWEX INC$2,987,900
+8.2%
14,358
-0.2%
0.05%0.0%
UAL BuyUNITED CONTL HLDGS INC$2,972,410
+15.7%
33,951
+5.4%
0.05%
+6.4%
PRI SellPRIMERICA INC$2,950,290
-2.0%
24,596
-0.2%
0.05%
-9.1%
DECK BuyDECKERS OUTDOOR CORP$2,950,313
+19.8%
16,766
+0.0%
0.05%
+11.1%
NNN BuyNATIONAL RETAIL PPTYS INC$2,910,461
-3.8%
54,904
+0.5%
0.05%
-10.9%
MOH SellMOLINA HEALTHCARE INC$2,933,225
+0.6%
20,492
-0.2%
0.05%
-7.5%
KHC BuyKRAFT HEINZ CO$2,902,023
+1.5%
93,493
+6.8%
0.05%
-5.8%
IDA BuyIDACORP INC$2,919,098
+0.9%
29,066
+0.0%
0.05%
-5.8%
CACI BuyCACI INTL INCcl a$2,922,159
+12.4%
14,283
+0.0%
0.05%
+4.3%
LLL BuyL3 TECHNOLOGIES INC$2,902,568
+28.3%
11,839
+8.0%
0.05%
+19.5%
BR BuyBROADRIDGE FINL SOLUTIONS IN$2,928,085
+30.1%
22,933
+5.6%
0.05%
+19.5%
FR BuyFIRST INDUSTRIAL REALTY TRUS$2,877,660
+4.1%
78,325
+0.2%
0.05%
-2.0%
ETR BuyENTERGY CORP NEW$2,929,388
+15.1%
28,460
+6.9%
0.05%
+6.5%
MKC BuyMCCORMICK & CO INC$2,869,545
+11.4%
18,512
+8.3%
0.05%
+2.1%
Y SellALLEGHANY CORP DEL$2,868,154
+11.0%
4,211
-0.2%
0.05%
+2.1%
RSG BuyREPUBLIC SVCS INC$2,861,459
+15.6%
33,027
+7.3%
0.05%
+6.7%
IT BuyGARTNER INC$2,847,994
+12.1%
17,696
+5.7%
0.05%
+4.3%
EME BuyEMCOR GROUP INC$2,867,567
+20.7%
32,549
+0.1%
0.05%
+11.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,831,268
+15.7%
10,338
+0.1%
0.05%
+9.1%
CBRE BuyCBRE GROUP INCcl a$2,816,934
+9.2%
54,911
+5.3%
0.05%
+2.1%
KMPR BuyKEMPER CORP DEL$2,817,023
+14.8%
32,646
+1.3%
0.05%
+9.1%
MLM BuyMARTIN MARIETTA MATLS INC$2,806,652
+20.1%
12,197
+5.0%
0.05%
+11.9%
TYL SellTYLER TECHNOLOGIES INC$2,775,209
+5.3%
12,847
-0.4%
0.05%
-2.1%
WCG BuyWELLCARE HEALTH PLANS INC$2,777,722
+12.0%
9,744
+6.0%
0.05%
+4.4%
RGA SellREINSURANCE GRP OF AMERICA I$2,791,533
+9.5%
17,891
-0.3%
0.05%
+2.2%
ANET BuyARISTA NETWORKS INC$2,805,713
-12.7%
10,807
+5.8%
0.05%
-19.0%
GGG BuyGRACO INC$2,798,288
+1.4%
55,765
+0.1%
0.05%
-6.0%
CCL BuyCARNIVAL CORPunit 99/99/9999$2,814,180
-2.1%
60,455
+6.7%
0.05%
-9.6%
IP BuyINTL PAPER CO$2,710,489
-1.1%
62,569
+5.7%
0.05%
-8.0%
OGS BuyONE GAS INC$2,744,217
+1.5%
30,390
+0.1%
0.05%
-6.1%
MAA BuyMID AMER APT CMNTYS INC$2,705,654
+13.7%
22,976
+5.5%
0.05%
+7.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$2,745,867
+10.1%
30,639
+1.0%
0.05%
+2.2%
KEY BuyKEYCORP NEW$2,705,508
+20.2%
152,423
+6.7%
0.05%
+12.2%
WST SellWEST PHARMACEUTICAL SVSC INC$2,732,775
+12.5%
21,836
-0.9%
0.05%
+4.5%
WRB BuyBERKLEY W R CORP$2,723,437
+16.8%
41,308
+50.1%
0.05%
+9.5%
HST BuyHOST HOTELS & RESORTS INC$2,722,141
+1.6%
149,404
+5.4%
0.05%
-6.1%
AEE BuyAMEREN CORP$2,729,497
+11.3%
36,340
+9.0%
0.05%
+4.5%
CGNX SellCOGNEX CORP$2,736,251
-5.9%
57,029
-0.2%
0.05%
-13.2%
MMS BuyMAXIMUS INC$2,673,462
+2.2%
36,855
+0.0%
0.04%
-4.3%
NSP BuyINSPERITY INC$2,653,247
-0.6%
21,723
+0.7%
0.04%
-6.2%
XYL BuyXYLEM INC$2,643,609
+12.9%
31,607
+6.7%
0.04%
+7.1%
FANG BuyDIAMONDBACK ENERGY INC$2,646,663
+16.0%
24,288
+8.0%
0.04%
+9.8%
EGP BuyEASTGROUP PPTY INC$2,640,168
+82.0%
22,764
+75.2%
0.04%
+73.1%
OHI BuyOMEGA HEALTHCARE INVS INC$2,686,793
+0.9%
73,110
+4.7%
0.04%
-6.2%
ABC BuyAMERISOURCEBERGEN CORP$2,647,494
+11.3%
31,052
+3.8%
0.04%
+4.7%
EFX BuyEQUIFAX INC$2,652,192
+22.1%
19,611
+7.0%
0.04%
+15.4%
OLED SellUNIVERSAL DISPLAY CORP$2,680,231
+22.6%
14,252
-0.3%
0.04%
+12.5%
UGI BuyUGI CORP NEW$2,657,895
-3.4%
49,764
+0.2%
0.04%
-10.0%
BBY BuyBEST BUY INC$2,647,021
+3.3%
37,961
+5.3%
0.04%
-2.2%
DHI BuyD R HORTON INC$2,640,591
+9.3%
61,224
+4.9%
0.04%
+2.3%
COO BuyCOOPER COS INC$2,616,962
+21.9%
7,768
+7.2%
0.04%
+12.8%
LH BuyLABORATORY CORP AMER HLDGS$2,631,538
+20.3%
15,220
+6.4%
0.04%
+10.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$2,594,674
+49.2%
116,667
+0.1%
0.04%
+37.5%
TSCO BuyTRACTOR SUPPLY CO$2,605,760
+16.9%
23,950
+5.0%
0.04%
+10.0%
KR BuyKROGER CO$2,637,808
-4.9%
121,502
+7.7%
0.04%
-12.0%
SCI BuySERVICE CORP INTL$2,617,107
+16.8%
55,945
+0.2%
0.04%
+7.3%
EXPD BuyEXPEDITORS INTL WASH INC$2,579,619
+5.4%
34,005
+5.5%
0.04%0.0%
SLAB BuySILICON LABORATORIES INC$2,594,409
+28.2%
25,091
+0.3%
0.04%
+18.9%
TECH SellBIO TECHNE CORP$2,637,399
+4.7%
12,650
-0.3%
0.04%
-4.3%
DRI BuyDARDEN RESTAURANTS INC$2,610,256
+6.1%
21,443
+5.9%
0.04%
-2.2%
VSAT BuyVIASAT INC$2,626,973
+4.4%
32,504
+0.1%
0.04%
-4.3%
KMX BuyCARMAX INC$2,609,068
+29.2%
30,048
+3.9%
0.04%
+18.9%
NYT BuyNEW YORK TIMES COcl a$2,537,151
-0.7%
77,779
+0.0%
0.04%
-6.5%
AKAM BuyAKAMAI TECHNOLOGIES INC$2,526,093
+18.4%
31,521
+6.0%
0.04%
+10.3%
UDR BuyUDR INC$2,542,121
+6.2%
56,630
+7.5%
0.04%0.0%
FCX BuyFREEPORT-MCMORAN INCcl b$2,521,181
-3.0%
217,156
+7.7%
0.04%
-8.5%
WTR BuyAQUA AMERICA INC$2,546,530
+37.3%
61,555
+20.9%
0.04%
+26.5%
NJR BuyNEW JERSEY RES$2,544,192
+0.8%
51,119
+0.9%
0.04%
-6.5%
POOL BuyPOOL CORPORATION$2,541,637
+16.1%
13,307
+0.3%
0.04%
+7.5%
SAIC BuySCIENCE APPLICATNS INTL CP N$2,552,480
+15.0%
29,488
+2.2%
0.04%
+7.5%
NGVT BuyINGEVITY CORP$2,552,581
-0.2%
24,271
+0.3%
0.04%
-6.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,564,030
+18.6%
17,672
+5.3%
0.04%
+10.3%
NUE BuyNUCOR CORP$2,537,135
+0.6%
46,046
+6.5%
0.04%
-6.5%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$2,517,479
+2.6%
28,900
+0.5%
0.04%
-4.5%
ALE BuyALLETE INC$2,480,240
+1.8%
29,807
+0.6%
0.04%
-4.5%
KRC SellKILROY RLTY CORP$2,516,183
-2.9%
34,090
-0.1%
0.04%
-10.6%
NDSN SellNORDSON CORP$2,488,186
+6.3%
17,608
-0.3%
0.04%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$2,502,376
+12.1%
27,863
+8.8%
0.04%
+5.0%
LPT BuyLIBERTY PPTY TRsh ben int$2,507,905
+3.5%
50,118
+0.1%
0.04%
-4.5%
WYNN BuyWYNN RESORTS LTD$2,463,185
+8.0%
19,866
+3.9%
0.04%
+2.4%
SWKS BuySKYWORKS SOLUTIONS INC$2,464,604
-1.6%
31,896
+5.0%
0.04%
-6.7%
CE BuyCELANESE CORP DEL$2,477,136
+14.5%
22,979
+4.8%
0.04%
+7.7%
CTXS BuyCITRIX SYS INC$2,500,607
+3.5%
25,480
+5.1%
0.04%
-4.5%
HR BuyHEALTHCARE RLTY TR$2,504,597
-0.3%
79,968
+2.2%
0.04%
-8.7%
LEN BuyLENNAR CORPcl a$2,446,212
+3.6%
50,479
+5.0%
0.04%
-4.7%
JCOM BuyJ2 GLOBAL INC$2,414,786
+3.2%
27,166
+0.6%
0.04%
-2.4%
TER SellTERADYNE INC$2,424,581
+18.8%
50,607
-1.2%
0.04%
+10.8%
AJG BuyGALLAGHER ARTHUR J & CO$2,409,426
+21.8%
27,508
+8.6%
0.04%
+13.9%
SF SellSTIFEL FINL CORP$2,411,184
+11.2%
40,826
-0.7%
0.04%
+5.1%
HES BuyHESS CORP$2,432,125
+13.8%
38,259
+7.8%
0.04%
+5.1%
TFX BuyTELEFLEX INC$2,403,487
+18.4%
7,258
+8.1%
0.04%
+10.8%
SEIC SellSEI INVESTMENTS CO$2,416,788
+6.2%
43,080
-1.1%
0.04%0.0%
MASI SellMASIMO CORP$2,417,581
+7.4%
16,245
-0.2%
0.04%0.0%
CFG BuyCITIZENS FINL GROUP INC$2,455,787
+15.7%
69,451
+6.3%
0.04%
+7.9%
CMS BuyCMS ENERGY CORP$2,452,662
+12.5%
42,353
+7.9%
0.04%
+2.5%
OGE BuyOGE ENERGY CORP$2,434,985
-1.1%
57,213
+0.2%
0.04%
-8.9%
BKH BuyBLACK HILLS CORP$2,448,440
+7.8%
31,322
+2.2%
0.04%0.0%
VAR BuyVARIAN MED SYS INC$2,452,790
+1.3%
18,018
+5.5%
0.04%
-6.8%
TREX BuyTREX CO INC$2,438,804
+111.9%
34,014
+81.8%
0.04%
+95.2%
GWW BuyGRAINGER W W INC$2,392,612
-6.4%
8,920
+5.1%
0.04%
-13.0%
AAN BuyAARONS INC$2,394,683
+17.1%
38,995
+0.3%
0.04%
+8.1%
TTC SellTORO CO$2,371,538
-3.1%
35,449
-0.3%
0.04%
-9.1%
TTD  THE TRADE DESK INC$2,378,934
+15.1%
10,4440.0%0.04%
+8.1%
SR BuySPIRE INC$2,387,860
+2.4%
28,454
+0.4%
0.04%
-4.8%
CTLT SellCATALENT INC$2,346,751
+33.5%
43,290
-0.1%
0.04%
+25.0%
CHDN SellCHURCHILL DOWNS INC$2,371,247
+27.4%
20,607
-0.1%
0.04%
+17.6%
CINF BuyCINCINNATI FINL CORP$2,358,493
+30.0%
22,750
+7.7%
0.04%
+21.2%
RPM SellRPM INTL INC$2,366,729
+4.8%
38,729
-0.5%
0.04%
-2.4%
FFIN BuyFIRST FINL BANKSHARES$2,355,127
+6.6%
76,490
+100.1%
0.04%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$2,381,586
+5.6%
24,389
+8.6%
0.04%
-2.4%
BLKB BuyBLACKBAUD INC$2,336,330
+5.3%
27,980
+0.6%
0.04%
-2.5%
CSL SellCARLISLE COS INC$2,295,282
+14.1%
16,347
-0.3%
0.04%
+8.3%
BFB BuyBROWN FORMAN CORPcl b$2,283,661
+9.0%
41,199
+3.7%
0.04%
+2.6%
PFG BuyPRINCIPAL FINL GROUP INC$2,289,520
+23.2%
39,529
+6.7%
0.04%
+14.7%
ETSY  ETSY INC$2,297,202
-8.7%
37,4320.0%0.04%
-15.2%
CHRW BuyC H ROBINSON WORLDWIDE INC$2,309,419
+0.8%
27,379
+3.9%
0.04%
-7.1%
MPW BuyMEDICAL PPTYS TRUST INC$2,315,125
-2.8%
132,748
+3.2%
0.04%
-9.3%
HAS BuyHASBRO INC$2,305,092
+30.9%
21,812
+5.3%
0.04%
+21.9%
RF BuyREGIONS FINL CORP NEW$2,293,365
+12.2%
153,505
+6.3%
0.04%
+5.4%
DRE BuyDUKE REALTY CORP$2,285,719
+9.2%
72,310
+5.6%
0.04%
+2.6%
K BuyKELLOGG CO$2,302,331
-1.0%
42,978
+6.0%
0.04%
-7.1%
AMCR NewAMCOR PLCord$2,338,617203,535
+100.0%
0.04%
BCO BuyBRINKS CO$2,306,730
+7.9%
28,415
+0.2%
0.04%0.0%
SNX BuySYNNEX CORP$2,310,432
+3.2%
23,480
+0.0%
0.04%
-4.9%
LITE BuyLUMENTUM HLDGS INC$2,339,678
-5.4%
43,806
+0.2%
0.04%
-13.3%
PNM BuyPNM RES INC$2,323,023
+7.9%
45,630
+0.4%
0.04%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$2,319,045
-8.7%
82,294
+0.7%
0.04%
-15.2%
ABMD BuyABIOMED INC$2,277,204
-3.7%
8,742
+5.6%
0.04%
-11.6%
REG BuyREGENCY CTRS CORP$2,227,981
+3.9%
33,383
+5.1%
0.04%
-2.6%
ATR BuyAPTARGROUP INC$2,243,342
+17.3%
18,042
+0.4%
0.04%
+8.6%
VNO BuyVORNADO RLTY TRsh ben int$2,243,756
+0.3%
35,004
+5.5%
0.04%
-7.3%
BRO BuyBROWN & BROWN INC$2,262,456
+14.4%
67,536
+0.8%
0.04%
+5.6%
L BuyLOEWS CORP$2,228,131
+19.6%
40,756
+4.9%
0.04%
+11.8%
DXC BuyDXC TECHNOLOGY CO$2,233,961
-8.5%
40,507
+6.7%
0.04%
-13.6%
LAMR SellLAMAR ADVERTISING CO NEWcl a$2,277,636
+1.8%
28,220
-0.1%
0.04%
-7.3%
SBRA BuySABRA HEALTH CARE REIT INC$2,233,063
+1.4%
113,411
+0.3%
0.04%
-5.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$2,259,125
+29.2%
12,691
+4.2%
0.04%
+18.8%
HUBB SellHUBBELL INC$2,271,307
+10.0%
17,418
-0.5%
0.04%
+2.7%
CBOE BuyCBOE GLOBAL MARKETS INC$2,247,320
+14.3%
21,686
+5.3%
0.04%
+5.6%
MGM BuyMGM RESORTS INTERNATIONAL$2,258,230
+18.6%
79,042
+6.5%
0.04%
+8.6%
GPC BuyGENUINE PARTS CO$2,276,999
-1.2%
21,983
+6.8%
0.04%
-9.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$2,263,334
+27.6%
19,936
+6.1%
0.04%
+18.8%
EVRG BuyEVERGY INC$2,244,257
+6.7%
37,311
+3.0%
0.04%0.0%
VAC BuyMARRIOTT VACTINS WORLDWID CO$2,224,526
+4.5%
23,076
+1.3%
0.04%
-2.6%
TSLA SellTESLA INC$2,271,918
-21.5%
10,167
-1.7%
0.04%
-26.9%
SIVB BuySVB FINL GROUP$2,196,715
+6.6%
9,781
+5.5%
0.04%0.0%
COUP  COUPA SOFTWARE INC$2,169,716
+39.2%
17,1370.0%0.04%
+32.1%
WDAY SellWORKDAY INCcl a$2,201,145
+4.2%
10,707
-2.3%
0.04%
-2.6%
HBAN BuyHUNTINGTON BANCSHARES INC$2,182,012
+16.3%
157,888
+6.7%
0.04%
+8.8%
ACIW SellACI WORLDWIDE INC$2,213,659
+2.2%
64,463
-2.2%
0.04%
-5.1%
CONE BuyCYRUSONE INC$2,196,881
+14.6%
38,061
+4.1%
0.04%
+5.7%
POST SellPOST HLDGS INC$2,170,582
-5.0%
20,877
-0.0%
0.04%
-9.8%
NXPI SellNXP SEMICONDUCTORS N V$2,177,777
-2.0%
22,311
-11.3%
0.04%
-7.5%
TECD SellTECH DATA CORP$2,213,859
+1.1%
21,165
-1.0%
0.04%
-7.5%
CNP BuyCENTERPOINT ENERGY INC$2,170,583
-0.3%
75,815
+6.9%
0.04%
-5.1%
DEI SellDOUGLAS EMMETT INC$2,178,132
-1.5%
54,672
-0.1%
0.04%
-7.5%
HRC SellHILL ROM HLDGS INC$2,217,735
-1.4%
21,198
-0.2%
0.04%
-9.8%
CRL BuyCHARLES RIV LABS INTL INC$2,210,802
-1.8%
15,580
+0.5%
0.04%
-9.8%
DOV BuyDOVER CORP$2,197,787
+14.3%
21,934
+7.0%
0.04%
+5.7%
UBSI BuyUNITED BANKSHARES INC WEST V$2,173,289
+2.4%
58,595
+0.0%
0.04%
-2.6%
DNKN SellDUNKIN BRANDS GROUP INC$2,208,892
+5.6%
27,729
-0.5%
0.04%
-2.6%
FTNT BuyFORTINET INC$2,180,666
-3.5%
28,383
+5.5%
0.04%
-9.8%
CBRL BuyCRACKER BARREL OLD CTRY STOR$2,120,979
+5.7%
12,423
+0.0%
0.04%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$2,141,178
-2.9%
46,386
+0.1%
0.04%
-10.0%
HQY BuyHEALTHEQUITY INC$2,108,953
-9.7%
32,247
+2.2%
0.04%
-14.3%
CAH BuyCARDINAL HEALTH INC$2,119,924
+4.4%
45,009
+6.7%
0.04%
-2.7%
PSB BuyPS BUSINESS PKS INC CALIF$2,138,140
+82.9%
12,687
+70.2%
0.04%
+71.4%
MAS BuyMASCO CORP$2,113,584
+5.0%
53,863
+5.2%
0.04%0.0%
EXEL SellEXELIXIS INC$2,149,437
-10.3%
100,582
-0.0%
0.04%
-16.3%
DCI SellDONALDSON INC$2,156,210
+0.9%
42,395
-0.7%
0.04%
-7.7%
MSA BuyMSA SAFETY INC$2,078,080
+3.1%
19,718
+1.1%
0.04%
-5.4%
TXRH BuyTEXAS ROADHOUSE INC$2,083,308
-13.6%
38,817
+0.1%
0.04%
-20.5%
WDC BuyWESTERN DIGITAL CORP$2,100,284
+6.2%
44,170
+7.4%
0.04%
-2.8%
EHC SellENCOMPASS HEALTH CORP$2,096,139
+8.1%
33,083
-0.4%
0.04%0.0%
VLY BuyVALLEY NATL BANCORP$2,057,341
+13.6%
190,848
+0.9%
0.04%
+6.1%
SBNY SellSIGNATURE BK NEW YORK N Y$2,090,653
-5.9%
17,301
-0.3%
0.04%
-12.5%
URI BuyUNITED RENTALS INC$2,083,750
+20.7%
15,711
+3.9%
0.04%
+12.9%
AFG BuyAMERICAN FINL GROUP INC OHIO$2,078,092
+6.9%
20,280
+0.4%
0.04%0.0%
KBR BuyKBR INC$2,058,872
+31.8%
82,553
+0.9%
0.04%
+25.0%
JKHY BuyHENRY JACK & ASSOC INC$2,056,609
+1.1%
15,357
+4.7%
0.04%
-5.4%
UBS SellUBS GROUP AG$2,046,906
-5.7%
172,046
-3.9%
0.04%
-10.3%
RGLD SellROYAL GOLD INC$2,055,027
+12.5%
20,051
-0.2%
0.04%
+6.1%
NWE BuyNORTHWESTERN CORP$2,088,670
+3.3%
28,949
+0.8%
0.04%
-5.4%
DGX BuyQUEST DIAGNOSTICS INC$2,069,186
+20.9%
20,324
+6.8%
0.04%
+12.9%
LIVN SellLIVANOVA PLC$2,027,761
-26.2%
28,179
-0.3%
0.03%
-32.0%
HWC BuyHANCOCK WHITNEY CORPORATION$1,997,592
-0.3%
49,865
+0.6%
0.03%
-5.6%
GNTX SellGENTEX CORP$2,019,472
+17.2%
82,059
-1.5%
0.03%
+9.7%
CDK SellCDK GLOBAL INC$2,028,276
-18.0%
41,025
-2.4%
0.03%
-24.4%
SABR SellSABRE CORP$1,988,343
+3.2%
89,565
-0.6%
0.03%
-2.9%
SYMC BuySYMANTEC CORP$2,040,827
-1.8%
93,788
+3.8%
0.03%
-10.5%
LPX SellLOUISIANA PAC CORP$1,996,050
+3.3%
76,127
-3.9%
0.03%
-2.9%
PLNT  PLANET FITNESS INCcl a$1,988,768
+5.4%
27,4540.0%0.03%0.0%
XRAY BuyDENTSPLY SIRONA INC$2,040,207
+31.0%
34,959
+11.4%
0.03%
+21.4%
AMED BuyAMEDISYS INC$2,006,907
+0.6%
16,530
+2.1%
0.03%
-5.6%
CAG BuyCONAGRA BRANDS INC$1,943,677
+2.1%
73,291
+6.8%
0.03%
-2.9%
COLD BuyAMERICOLD RLTY TR$1,947,242
+32.1%
60,063
+24.3%
0.03%
+22.2%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$1,940,799
-1.0%
15,073
+6.0%
0.03%
-8.3%
AVY BuyAVERY DENNISON CORP$1,962,280
+7.4%
16,963
+4.9%
0.03%0.0%
STLD SellSTEEL DYNAMICS INC$1,967,681
-16.9%
65,155
-2.9%
0.03%
-23.3%
LNC BuyLINCOLN NATL CORP IND$1,986,285
+16.2%
30,819
+5.8%
0.03%
+6.5%
ALLE BuyALLEGION PUB LTD CO$1,985,810
+27.6%
17,963
+4.7%
0.03%
+17.9%
CZR BuyCAESARS ENTMT CORP$1,973,384
+36.5%
166,953
+0.4%
0.03%
+26.9%
FOXA BuyFOX CORP$1,938,329
+7.8%
52,902
+8.0%
0.03%0.0%
HUBS  HUBSPOT INC$1,986,046
+2.6%
11,6470.0%0.03%
-5.7%
SJM BuySMUCKER J M CO$1,968,252
+5.5%
17,087
+6.7%
0.03%
-2.9%
AAL BuyAMERICAN AIRLS GROUP INC$1,963,481
+8.7%
60,211
+5.8%
0.03%0.0%
PRAH SellPRA HEALTH SCIENCES INC$1,955,635
-10.4%
19,724
-0.3%
0.03%
-17.5%
TXT BuyTEXTRON INC$1,984,226
+10.4%
37,410
+5.4%
0.03%0.0%
EWBC BuyEAST WEST BANCORP INC$1,969,859
-2.2%
42,118
+0.3%
0.03%
-8.3%
TGNA BuyTEGNA INC$1,919,126
+8.4%
126,675
+0.9%
0.03%0.0%
EPR BuyEPR PPTYS$1,900,926
-2.4%
25,485
+0.6%
0.03%
-8.6%
HOLX BuyHOLOGIC INC$1,921,568
+7.0%
40,016
+7.8%
0.03%
-3.0%
CABO SellCABLE ONE INC$1,888,807
+18.8%
1,613
-0.4%
0.03%
+10.3%
PRSP SellPERSPECTA INC$1,878,535
+15.5%
80,245
-0.2%
0.03%
+10.3%
XPO SellXPO LOGISTICS INC$1,924,264
-5.8%
33,286
-12.4%
0.03%
-13.5%
SAM BuyBOSTON BEER INCcl a$1,881,245
+28.5%
4,980
+0.2%
0.03%
+18.5%
CHE SellCHEMED CORP NEW$1,917,504
+12.1%
5,314
-0.6%
0.03%
+3.2%
HELE SellHELEN OF TROY CORP LTD$1,919,281
+11.5%
14,697
-1.0%
0.03%
+3.2%
RAMP BuyLIVERAMP HLDGS INC$1,908,657
-10.3%
39,370
+0.9%
0.03%
-17.9%
VSM SellVERSUM MATLS INC$1,887,570
+2.1%
36,595
-0.4%
0.03%
-3.0%
TREE BuyLENDINGTREE INC NEW$1,884,255
+19.7%
4,486
+0.2%
0.03%
+10.3%
BKR BuyBAKER HUGHES A GE COcl a$1,914,416
-4.9%
77,727
+7.0%
0.03%
-11.1%
KSU BuyKANSAS CITY SOUTHERN$1,835,584
+12.6%
15,068
+7.2%
0.03%
+3.3%
SXT BuySENSIENT TECHNOLOGIES CORP$1,824,361
+8.4%
24,828
+0.0%
0.03%
+3.3%
IRM BuyIRON MTN INC NEW$1,822,818
-7.4%
58,237
+4.9%
0.03%
-13.9%
JLL BuyJONES LANG LASALLE INC$1,838,537
-8.5%
13,068
+0.3%
0.03%
-13.9%
MTZ BuyMASTEC INC$1,844,104
+7.3%
35,787
+0.2%
0.03%0.0%
SMTC BuySEMTECH CORP$1,822,681
+74.8%
37,933
+85.2%
0.03%
+63.2%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,837,584
-1.3%
72,920
+0.1%
0.03%
-8.8%
ASGN BuyASGN INC$1,823,090
-4.4%
30,084
+0.1%
0.03%
-11.4%
HII BuyHUNTINGTON INGALLS INDS INC$1,820,169
+13.2%
8,099
+4.3%
0.03%
+6.9%
MPWR SellMONOLITHIC PWR SYS INC$1,814,564
-0.0%
13,364
-0.2%
0.03%
-6.1%
FMC BuyF M C CORP$1,864,301
+12.7%
22,475
+4.4%
0.03%
+3.3%
RS BuyRELIANCE STEEL & ALUMINUM CO$1,821,340
+5.1%
19,249
+0.2%
0.03%0.0%
GMED BuyGLOBUS MED INCcl a$1,847,241
-14.2%
43,670
+0.3%
0.03%
-20.5%
SON BuySONOCO PRODS CO$1,866,176
+6.3%
28,561
+0.1%
0.03%
-3.1%
WAB BuyWABTEC CORP$1,853,274
+20.6%
25,826
+23.9%
0.03%
+10.7%
SYNH BuySYNEOS HEALTH INCcl a$1,838,729
-1.1%
35,990
+0.2%
0.03%
-8.8%
WH SellWYNDHAM HOTELS & RESORTS INC$1,821,193
+10.4%
32,673
-1.0%
0.03%
+3.3%
FHI BuyFEDERATED INVS INC PAcl b$1,839,598
+11.1%
56,603
+0.2%
0.03%
+3.3%
ORI BuyOLD REP INTL CORP$1,821,262
+7.1%
81,379
+0.1%
0.03%0.0%
ATO BuyATMOS ENERGY CORP$1,838,116
+10.7%
17,413
+7.9%
0.03%
+3.3%
BIO SellBIO RAD LABS INCcl a$1,798,955
+1.8%
5,755
-0.4%
0.03%
-6.2%
PII SellPOLARIS INDS INC$1,764,662
+7.7%
19,343
-0.4%
0.03%0.0%
NUVA BuyNUVASIVE INC$1,749,585
+3.3%
29,887
+0.2%
0.03%
-3.2%
DVN BuyDEVON ENERGY CORP NEW$1,791,085
-6.2%
62,801
+3.8%
0.03%
-14.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$1,749,571
+3.2%
32,623
+5.8%
0.03%
-3.2%
AAP BuyADVANCE AUTO PARTS INC$1,804,825
-3.3%
11,709
+6.9%
0.03%
-11.8%
ERI BuyELDORADO RESORTS INC$1,763,744
-1.3%
38,284
+0.0%
0.03%
-6.2%
BRX SellBRIXMOR PPTY GROUP INC$1,803,198
-3.0%
100,850
-0.3%
0.03%
-11.8%
ETFC BuyE TRADE FINANCIAL CORP$1,755,233
+2.2%
39,355
+6.4%
0.03%
-3.2%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,803,517
-16.8%
24,976
-0.1%
0.03%
-23.1%
RJF BuyRAYMOND JAMES FINANCIAL INC$1,770,984
+10.8%
20,946
+5.4%
0.03%
+3.4%
PKG BuyPACKAGING CORP AMER$1,798,593
-0.2%
18,869
+4.1%
0.03%
-9.1%
COG BuyCABOT OIL & GAS CORP$1,806,148
-7.1%
78,665
+5.6%
0.03%
-14.3%
ARW SellARROW ELECTRS INC$1,725,518
-7.7%
24,211
-0.2%
0.03%
-14.7%
FAF BuyFIRST AMERN FINL CORP$1,716,306
+4.8%
31,961
+0.5%
0.03%
-3.3%
FFIV BuyF5 NETWORKS INC$1,715,813
-2.0%
11,782
+5.6%
0.03%
-9.4%
WSO SellWATSCO INC$1,712,650
+14.0%
10,473
-0.2%
0.03%
+7.4%
LUMN BuyCENTURYLINK INC$1,703,071
+5.5%
144,819
+7.5%
0.03%0.0%
HOMB SellHOME BANCSHARES INC$1,734,690
+9.4%
90,067
-0.2%
0.03%0.0%
CHFC BuyCHEMICAL FINL CORP$1,704,914
+0.6%
41,472
+0.7%
0.03%
-6.5%
KMT BuyKENNAMETAL INC$1,739,677
+0.8%
47,031
+0.1%
0.03%
-6.5%
ACM BuyAECOM$1,701,130
+28.5%
44,944
+0.8%
0.03%
+20.8%
CMA BuyCOMERICA INC$1,722,440
+3.7%
23,712
+4.7%
0.03%
-3.3%
RE BuyEVEREST RE GROUP LTD$1,714,688
+20.9%
6,937
+5.6%
0.03%
+11.5%
LECO SellLINCOLN ELEC HLDGS INC$1,728,144
-2.8%
20,993
-1.0%
0.03%
-9.4%
LNT BuyALLIANT ENERGY CORP$1,732,377
+12.3%
35,297
+7.9%
0.03%
+3.6%
UMBF BuyUMB FINL CORP$1,711,978
+2.8%
26,010
+0.0%
0.03%
-3.3%
MRO BuyMARATHON OIL CORP$1,726,472
-7.7%
121,497
+8.5%
0.03%
-14.7%
ENS SellENERSYS$1,700,376
+4.9%
24,823
-0.2%
0.03%0.0%
SNV SellSYNOVUS FINL CORP$1,661,240
+0.8%
47,464
-1.0%
0.03%
-6.7%
CBSH SellCOMMERCE BANCSHARES INC$1,679,369
+2.4%
28,149
-0.3%
0.03%
-6.7%
DAN BuyDANA INCORPORATED$1,673,046
+12.6%
83,904
+0.2%
0.03%
+3.7%
CFR BuyCULLEN FROST BANKERS INC$1,674,360
-3.3%
17,877
+0.2%
0.03%
-9.7%
EV SellEATON VANCE CORP$1,644,159
+5.7%
38,121
-1.2%
0.03%0.0%
GWR BuyGENESEE & WYO INCcl a$1,679,100
+15.1%
16,791
+0.3%
0.03%
+7.7%
HSIC BuyHENRY SCHEIN INC$1,642,021
+22.9%
23,491
+5.7%
0.03%
+16.7%
COR SellCORESITE RLTY CORP$1,642,785
+7.5%
14,264
-0.1%
0.03%0.0%
AES BuyAES CORP$1,678,782
-0.9%
100,166
+6.9%
0.03%
-9.7%
HRL BuyHORMEL FOODS CORP$1,635,140
-1.7%
40,334
+8.5%
0.03%
-6.7%
APA BuyAPACHE CORP$1,652,912
-9.4%
57,056
+8.4%
0.03%
-15.2%
GATX SellGATX CORP$1,658,271
+3.3%
20,914
-0.5%
0.03%
-3.4%
CASY BuyCASEYS GEN STORES INC$1,632,591
+21.2%
10,466
+0.1%
0.03%
+16.7%
WAFD SellWASHINGTON FED INC$1,647,718
+20.5%
47,172
-0.4%
0.03%
+12.0%
OSK SellOSHKOSH CORP$1,668,381
+11.0%
19,983
-0.1%
0.03%
+3.7%
ENTG  ENTEGRIS INC$1,630,847
+4.6%
43,6990.0%0.03%0.0%
NDAQ BuyNASDAQ INC$1,661,433
+18.9%
17,276
+8.2%
0.03%
+12.0%
ITT BuyITT INC$1,642,959
+13.4%
25,091
+0.4%
0.03%
+7.7%
MAN SellMANPOWERGROUP INC$1,656,497
+15.9%
17,148
-0.8%
0.03%
+7.7%
TIF BuyTIFFANY & CO NEW$1,644,599
-5.6%
17,563
+6.4%
0.03%
-12.5%
EMN BuyEASTMAN CHEMICAL CO$1,614,116
+9.7%
20,739
+7.0%
0.03%0.0%
CATY SellCATHAY GEN BANCORP$1,599,934
+5.8%
44,554
-0.1%
0.03%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,596,357
-24.6%
94,459
-1.1%
0.03%
-28.9%
NI BuyNISOURCE INC$1,621,613
+7.4%
56,306
+6.9%
0.03%0.0%
FULT BuyFULTON FINL CORP PA$1,612,838
+6.0%
98,524
+0.3%
0.03%
-3.6%
KIM BuyKIMCO RLTY CORP$1,578,192
+4.7%
85,400
+4.9%
0.03%0.0%
JBHT BuyHUNT J B TRANS SVCS INC$1,579,930
-5.3%
17,284
+4.9%
0.03%
-10.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,617,097
+4.4%
12,402
+7.1%
0.03%
-3.6%
CW SellCURTISS WRIGHT CORP$1,579,845
+12.1%
12,427
-0.1%
0.03%
+3.8%
CXW BuyCORECIVIC INC$1,574,272
+8.0%
75,832
+1.1%
0.03%
+3.8%
AYI BuyACUITY BRANDS INC$1,573,415
+15.0%
11,409
+0.1%
0.03%
+8.0%
INGR BuyINGREDION INC$1,571,847
-12.8%
19,055
+0.0%
0.03%
-18.2%
L100PS BuyARCONIC INC$1,577,628
+35.1%
61,101
+0.0%
0.03%
+28.6%
NBL BuyNOBLE ENERGY INC$1,618,624
-4.2%
72,260
+5.7%
0.03%
-12.9%
PKI BuyPERKINELMER INC$1,595,776
+7.8%
16,564
+7.8%
0.03%0.0%
GEO BuyGEO GROUP INC NEW$1,613,106
+10.5%
76,778
+1.0%
0.03%
+3.8%
VIAB BuyVIACOM INC NEWcl b$1,594,849
+13.6%
53,393
+6.7%
0.03%
+8.0%
JBLU SellJETBLUE AWYS CORP$1,592,544
+11.2%
86,130
-1.6%
0.03%
+3.8%
JBGS BuyJBG SMITH PPTYS$1,598,345
+3.9%
40,629
+9.2%
0.03%
-3.6%
CNO SellCNO FINL GROUP INC$1,588,703
+2.9%
95,246
-0.2%
0.03%
-3.6%
LANC  LANCASTER COLONY CORP$1,625,238
-5.2%
10,9370.0%0.03%
-12.9%
SAFM BuySANDERSON FARMS INC$1,527,560
+3.6%
11,186
+0.0%
0.03%
-3.7%
POR BuyPORTLAND GEN ELEC CO$1,554,787
+5.5%
28,702
+1.0%
0.03%
-3.7%
YELP SellYELP INCcl a$1,524,189
-3.4%
44,593
-2.5%
0.03%
-10.3%
TAP BuyMOLSON COORS BREWING COcl b$1,568,560
+0.3%
28,010
+6.9%
0.03%
-7.1%
WSM SellWILLIAMS SONOMA INC$1,524,900
+13.7%
23,460
-1.6%
0.03%
+8.3%
MLHR SellMILLER HERMAN INC$1,532,227
+27.0%
34,278
-0.1%
0.03%
+18.2%
BXS BuyBANCORPSOUTH BK TUPELO MISS$1,542,866
+3.6%
53,129
+0.6%
0.03%
-3.7%
BEN BuyFRANKLIN RES INC$1,552,358
+11.7%
44,608
+6.4%
0.03%
+4.0%
DISCK BuyDISCOVERY INC$1,538,292
+19.5%
54,070
+6.8%
0.03%
+13.0%
TOL SellTOLL BROTHERS INC$1,512,845
-0.2%
41,312
-1.4%
0.03%
-3.7%
SQ SellSQUARE INCcl a$1,564,400
-5.4%
21,569
-2.3%
0.03%
-13.3%
CF BuyCF INDS HLDGS INC$1,557,638
+22.0%
33,347
+6.7%
0.03%
+13.0%
NATI SellNATIONAL INSTRS CORP$1,530,158
-5.9%
36,441
-0.6%
0.03%
-10.3%
RDN BuyRADIAN GROUP INC$1,515,526
+10.8%
66,325
+0.6%
0.03%
+4.0%
PNW BuyPINNACLE WEST CAP CORP$1,564,152
+7.0%
16,624
+8.7%
0.03%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$1,517,413
+3.0%
38,928
-0.2%
0.03%
-3.7%
MANH SellMANHATTAN ASSOCS INC$1,501,757
+24.6%
21,661
-1.0%
0.02%
+13.6%
J BuyJACOBS ENGR GROUP INC$1,484,083
+17.6%
17,586
+4.8%
0.02%
+8.7%
THG BuyHANOVER INS GROUP INC$1,498,159
+12.7%
11,677
+0.3%
0.02%
+4.2%
MDU BuyMDU RES GROUP INC$1,458,551
+0.8%
56,533
+1.0%
0.02%
-3.8%
VEEV SellVEEVA SYS INC$1,491,412
+24.9%
9,200
-2.3%
0.02%
+13.6%
CRI SellCARTERS INC$1,478,511
-4.2%
15,158
-1.0%
0.02%
-10.7%
ZS  ZSCALER INC$1,465,970
+8.1%
19,1280.0%0.02%0.0%
TDOC BuyTELADOC HEALTH INC$1,455,707
+21.4%
21,920
+1.7%
0.02%
+13.6%
ATGE SellADTALEM GLOBAL ED INC$1,477,685
-3.6%
32,801
-0.9%
0.02%
-10.7%
MTG  MGIC INVT CORP WIS$1,456,766
-0.4%
110,8650.0%0.02%
-3.8%
TPR BuyTAPESTRY INC$1,460,468
+4.8%
46,028
+7.3%
0.02%0.0%
NVCR  NOVOCURE LTD$1,482,680
+31.3%
23,4490.0%0.02%
+25.0%
MYL BuyMYLAN N V$1,481,103
-28.3%
77,789
+6.7%
0.02%
-32.4%
CSGP SellCOSTAR GROUP INC$1,461,056
+16.1%
2,637
-2.3%
0.02%
+8.7%
CRUS SellCIRRUS LOGIC INC$1,485,363
+3.1%
33,990
-0.8%
0.02%
-3.8%
LSI SellLIFE STORAGE INC$1,509,490
-2.4%
15,876
-0.1%
0.02%
-10.7%
AIV BuyAPARTMENT INVT & MGMT COcl a$1,501,946
+1.6%
29,967
+1.9%
0.02%
-7.4%
STX BuySEAGATE TECHNOLOGY PLC$1,483,526
+6.0%
31,484
+7.7%
0.02%0.0%
MUSA BuyMURPHY USA INC$1,464,475
-1.2%
17,428
+0.7%
0.02%
-7.4%
POL BuyPOLYONE CORP$1,438,980
+7.2%
45,842
+0.1%
0.02%0.0%
AGCO BuyAGCO CORP$1,432,330
+11.9%
18,465
+0.4%
0.02%
+4.3%
HIW BuyHIGHWOODS PPTYS INC$1,446,037
-11.7%
35,013
+0.0%
0.02%
-20.0%
REXR BuyREXFORD INDL RLTY INC$1,429,138
+17.1%
35,401
+3.9%
0.02%
+9.1%
WRK BuyWESTROCK CO$1,410,477
+2.1%
38,675
+7.3%
0.02%
-4.0%
NXST  NEXSTAR MEDIA GROUP INCcl a$1,415,515
-6.8%
14,0150.0%0.02%
-14.3%
LFUS SellLITTELFUSE INC$1,423,418
-3.4%
8,046
-0.3%
0.02%
-11.1%
BPMC BuyBLUEPRINT MEDICINES CORP$1,403,158
+31.8%
14,875
+11.9%
0.02%
+26.3%
LSTR SellLANDSTAR SYS INC$1,452,573
-1.7%
13,451
-0.4%
0.02%
-11.1%
WU BuyWESTERN UN CO$1,408,490
+13.6%
70,814
+5.5%
0.02%
+9.1%
GRMN BuyGARMIN LTD$1,429,936
-0.2%
17,919
+8.0%
0.02%
-7.7%
FSLR BuyFIRST SOLAR INC$1,434,057
+24.8%
21,834
+0.4%
0.02%
+14.3%
NRG BuyNRG ENERGY INC$1,409,611
-13.9%
40,137
+4.1%
0.02%
-20.0%
MKSI SellMKS INSTRUMENT INC$1,414,405
-16.5%
18,159
-0.3%
0.02%
-22.6%
INT BuyWORLD FUEL SVCS CORP$1,426,102
+24.6%
39,658
+0.1%
0.02%
+14.3%
SIGI BuySELECTIVE INS GROUP INC$1,403,813
+19.5%
18,745
+1.0%
0.02%
+14.3%
ASH BuyASHLAND GLOBAL HLDGS INC$1,433,382
+2.5%
17,924
+0.2%
0.02%
-4.0%
BDC BuyBELDEN INC$1,366,893
+11.0%
22,946
+0.1%
0.02%
+4.5%
SLG BuySL GREEN RLTY CORP$1,370,550
-5.8%
17,053
+5.4%
0.02%
-11.5%
FHN SellFIRST HORIZON NATL CORP$1,346,119
+5.9%
90,162
-0.8%
0.02%0.0%
CPB BuyCAMPBELL SOUP CO$1,393,514
+10.3%
34,777
+4.9%
0.02%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,377,394
-0.3%
16,986
+1.1%
0.02%
-8.0%
CLI SellMACK CALI RLTY CORP$1,347,350
+4.9%
57,851
-0.0%
0.02%0.0%
AVT SellAVNET INC$1,377,204
+2.5%
30,422
-1.8%
0.02%
-4.2%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$1,375,919
+26.0%
24,084
+5.0%
0.02%
+15.0%
FCFS  FIRSTCASH INC$1,361,372
+15.6%
13,6110.0%0.02%
+9.5%
HPT SellHOSPITALITY PPTYS TR$1,389,050
-5.1%
55,562
-0.1%
0.02%
-14.8%
TMK BuyTORCHMARK CORP$1,360,060
+17.1%
15,203
+7.3%
0.02%
+9.5%
HZNP NewHORIZON THERAPEUTICS PUB LTD$1,364,32256,705
+100.0%
0.02%
RHI BuyROBERT HALF INTL INC$1,344,296
-8.7%
23,580
+4.3%
0.02%
-14.8%
TDC SellTERADATA CORP DEL$1,350,756
-18.3%
37,678
-0.5%
0.02%
-23.3%
ICUI SellICU MED INC$1,390,291
+5.2%
5,519
-0.0%
0.02%
-4.2%
ESNT  ESSENT GROUP LTD$1,392,878
+8.1%
29,6420.0%0.02%0.0%
WYND SellWYNDHAM DESTINATIONS INC$1,384,738
+7.1%
31,543
-1.2%
0.02%0.0%
SNA BuySNAP ON INC$1,385,082
+12.6%
8,362
+6.4%
0.02%
+4.5%
PHM BuyPULTE GROUP INC$1,340,150
+19.5%
42,383
+5.7%
0.02%
+15.0%
GDOT BuyGREEN DOT CORPcl a$1,379,860
-18.3%
28,218
+1.3%
0.02%
-25.8%
LGND SellLIGAND PHARMACEUTICALS INC$1,347,541
-10.9%
11,805
-1.8%
0.02%
-14.8%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,341,884
+4.0%
24,758
-0.4%
0.02%0.0%
AOS BuySMITH A O CORP$1,337,741
-8.2%
28,366
+3.7%
0.02%
-11.5%
GNRC  GENERAC HLDGS INC$1,350,094
+35.5%
19,4510.0%0.02%
+27.8%
TTEK  TETRA TECH INC NEW$1,386,329
+31.8%
17,6490.0%0.02%
+21.1%
MHK BuyMOHAWK INDS INC$1,373,388
+24.9%
9,313
+6.8%
0.02%
+15.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$1,335,711
+4.5%
11,008
-1.6%
0.02%0.0%
WHR BuyWHIRLPOOL CORP$1,358,826
+13.9%
9,545
+6.4%
0.02%
+4.5%
EXP SellEAGLE MATERIALS INC$1,349,434
+6.1%
14,557
-3.5%
0.02%0.0%
SPLK SellSPLUNK INC$1,358,352
-1.4%
10,802
-2.3%
0.02%
-8.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$1,355,624
+6.8%
31,128
+0.0%
0.02%0.0%
CHGG BuyCHEGG INC$1,348,836
+3.0%
34,953
+1.7%
0.02%
-4.2%
FTI BuyTECHNIPFMC PLC$1,385,040
+18.0%
53,394
+7.0%
0.02%
+9.5%
JNPR BuyJUNIPER NETWORKS INC$1,382,603
+6.5%
51,919
+5.8%
0.02%
-4.2%
LW BuyLAMB WESTON HLDGS INC$1,373,772
-8.3%
21,682
+8.5%
0.02%
-14.8%
IPG BuyINTERPUBLIC GROUP COS INC$1,362,425
+14.9%
60,311
+6.8%
0.02%
+9.5%
FLR BuyFLUOR CORP NEW$1,348,038
+85.4%
40,013
+102.5%
0.02%
+76.9%
PANW SellPALO ALTO NETWORKS INC$1,367,230
-18.0%
6,710
-2.3%
0.02%
-23.3%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,283,992
+0.1%
22,990
-0.2%
0.02%
-4.3%
MDP BuyMEREDITH CORP$1,281,191
-0.2%
23,269
+0.1%
0.02%
-4.3%
NOV BuyNATIONAL OILWELL VARCO INC$1,293,430
-10.5%
58,184
+7.3%
0.02%
-15.4%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,331,691
-13.7%
133,436
+0.0%
0.02%
-21.4%
BYD BuyBOYD GAMING CORP$1,288,783
-1.5%
47,839
+0.0%
0.02%
-8.3%
GVA BuyGRANITE CONSTR INC$1,287,177
+12.5%
26,716
+0.8%
0.02%
+4.8%
STL SellSTERLING BANCORP DEL$1,277,098
+12.7%
60,014
-1.3%
0.02%
+4.8%
HCSG BuyHEALTHCARE SVCS GRP INC$1,309,036
-7.9%
43,174
+0.2%
0.02%
-15.4%
BXMT BuyBLACKSTONE MTG TR INC$1,313,293
+5.3%
36,911
+2.3%
0.02%
-4.3%
MOS BuyMOSAIC CO NEW$1,327,441
-1.3%
53,034
+7.7%
0.02%
-8.3%
CRS BuyCARPENTER TECHNOLOGY CORP$1,304,192
+4.7%
27,182
+0.0%
0.02%
-4.3%
PNFP SellPINNACLE FINL PARTNERS INC$1,284,448
+4.2%
22,346
-0.9%
0.02%0.0%
LKQ BuyLKQ CORP$1,333,294
-0.7%
50,105
+5.9%
0.02%
-8.3%
NFG BuyNATIONAL FUEL GAS CO N J$1,295,065
-13.4%
24,551
+0.1%
0.02%
-18.5%
PFGC BuyPERFORMANCE FOOD GROUP CO$1,296,491
+1.8%
32,388
+0.8%
0.02%
-4.3%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,277,013
-10.5%
77,301
+0.1%
0.02%
-15.4%
DISH BuyDISH NETWORK CORPcl a$1,330,138
+30.0%
34,630
+7.3%
0.02%
+15.8%
IBKC  IBERIABANK CORP$1,299,462
+5.8%
17,1320.0%0.02%0.0%
TMUS SellT MOBILE US INC$1,288,553
+5.2%
17,380
-1.9%
0.02%0.0%
PACW SellPACWEST BANCORP DEL$1,322,899
+1.7%
34,069
-1.5%
0.02%
-8.3%
CC SellCHEMOURS CO$1,332,576
-36.7%
55,524
-1.9%
0.02%
-42.1%
UE BuyURBAN EDGE PPTYS$1,284,898
-5.3%
74,143
+3.8%
0.02%
-12.0%
BWA BuyBORGWARNER INC$1,315,779
+16.4%
31,343
+6.5%
0.02%
+10.0%
SKX BuySKECHERS U S A INCcl a$1,303,466
-6.0%
41,393
+0.4%
0.02%
-12.0%
WPX BuyWPX ENERGY INC$1,306,201
-11.8%
113,484
+0.4%
0.02%
-18.5%
CAR BuyAVIS BUDGET GROUP INC$1,289,036
+1.0%
36,662
+0.1%
0.02%
-4.3%
KBH SellKB HOME$1,261,285
+6.4%
49,020
-0.0%
0.02%0.0%
TRMK SellTRUSTMARK CORP$1,231,946
-1.4%
37,051
-0.3%
0.02%
-8.7%
NEWR  NEW RELIC INC$1,231,383
-12.4%
14,2340.0%0.02%
-16.0%
LULU SellLULULEMON ATHLETICA INC$1,269,039
+7.5%
7,042
-2.2%
0.02%0.0%
DVA BuyDAVITA INC$1,246,328
+10.5%
22,153
+6.6%
0.02%
+5.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$1,272,521
-16.3%
9,081
+4.5%
0.02%
-25.0%
IVZ BuyINVESCO LTD$1,240,142
+13.9%
60,613
+7.5%
0.02%
+5.0%
HBI BuyHANESBRANDS INC$1,236,689
+0.8%
71,817
+4.6%
0.02%
-4.5%
PB BuyPROSPERITY BANCSHARES INC$1,253,497
-4.3%
18,978
+0.0%
0.02%
-12.5%
CMC BuyCOMMERCIAL METALS CO$1,218,138
+4.6%
68,243
+0.1%
0.02%0.0%
FLO BuyFLOWERS FOODS INC$1,221,303
+9.4%
52,484
+0.3%
0.02%
+5.0%
WBS SellWEBSTER FINL CORP CONN$1,257,497
-5.8%
26,324
-0.1%
0.02%
-12.5%
KEX BuyKIRBY CORP$1,227,265
+5.2%
15,535
+0.1%
0.02%0.0%
ROKU  ROKU INC$1,244,207
+40.4%
13,7360.0%0.02%
+31.2%
ROLL  RBC BEARINGS INC$1,244,069
+31.2%
7,4580.0%0.02%
+23.5%
JBL SellJABIL INC$1,266,117
+17.6%
40,067
-1.1%
0.02%
+5.0%
MTDR BuyMATADOR RES CO$1,221,030
+2.9%
61,420
+0.1%
0.02%0.0%
BHF BuyBRIGHTHOUSE FINL INC$1,218,622
+102.4%
33,214
+100.2%
0.02%
+90.9%
ZION BuyZIONS BANCORPORATION N A$1,270,335
+6.3%
27,628
+5.0%
0.02%
-4.5%
PENN BuyPENN NATL GAMING INC$1,223,280
-4.1%
63,514
+0.1%
0.02%
-8.7%
IAC SellIAC INTERACTIVECORP$1,194,675
+1.2%
5,492
-2.3%
0.02%
-4.8%
KSS BuyKOHLS CORP$1,165,688
-27.4%
24,515
+5.0%
0.02%
-31.0%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$1,171,436
+0.6%
35,671
+0.1%
0.02%
-4.8%
IDCC SellINTERDIGITAL INC$1,193,590
-3.6%
18,534
-1.2%
0.02%
-9.1%
CR BuyCRANE CO$1,212,467
-1.2%
14,531
+0.2%
0.02%
-9.1%
ALK BuyALASKA AIR GROUP INC$1,186,681
+21.9%
18,568
+7.0%
0.02%
+11.1%
QRVO BuyQORVO INC$1,203,976
-3.4%
18,075
+4.1%
0.02%
-13.0%
NLSN BuyNIELSEN HLDGS PLC$1,213,778
+1.9%
53,707
+6.7%
0.02%
-9.1%
SRCL BuySTERICYCLE INC$1,165,100
-11.9%
24,400
+0.4%
0.02%
-16.7%
WMGI  WRIGHT MED GROUP N V$1,207,352
-5.2%
40,4880.0%0.02%
-13.0%
BC BuyBRUNSWICK CORP$1,161,063
-8.8%
25,301
+0.0%
0.02%
-13.0%
LOGM SellLOGMEIN INC$1,171,733
-9.8%
15,903
-2.0%
0.02%
-16.7%
SLM SellSLM CORP$1,201,927
-2.8%
123,655
-0.9%
0.02%
-9.1%
CDW SellCDW CORP$1,198,245
+12.6%
10,795
-2.3%
0.02%
+5.3%
DOC BuyPHYSICIANS RLTY TR$1,196,698
-7.2%
68,618
+0.1%
0.02%
-13.0%
NCR BuyNCR CORP NEW$1,215,450
+14.4%
39,082
+0.4%
0.02%
+5.3%
WEN SellWENDYS CO$1,202,408
+9.1%
61,410
-0.3%
0.02%0.0%
SMG SellSCOTTS MIRACLE GRO COcl a$1,207,413
+25.3%
12,258
-0.1%
0.02%
+17.6%
JBT  JOHN BEAN TECHNOLOGIES CORP$1,212,027
+31.8%
10,0060.0%0.02%
+17.6%
SEE BuySEALED AIR CORP NEW$1,188,557
-2.4%
27,783
+5.1%
0.02%
-9.1%
JACK BuyJACK IN THE BOX INC$1,183,818
+0.4%
14,545
+0.0%
0.02%
-4.8%
STAG BuySTAG INDL INC$1,196,777
+10.1%
39,576
+7.9%
0.02%0.0%
ALC NewALCON INC$1,184,20819,154
+100.0%
0.02%
AXON BuyAXON ENTERPRISE INC$1,178,189
+18.7%
18,349
+0.6%
0.02%
+11.1%
STRA  STRATEGIC ED INC$1,203,814
+35.6%
6,7630.0%0.02%
+25.0%
SIX SellSIX FLAGS ENTMT CORP NEW$1,195,201
+0.4%
24,058
-0.3%
0.02%
-9.1%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,170,916
-4.0%
85,406
+0.8%
0.02%
-9.1%
AVNS BuyAVANOS MED INC$1,202,197
+2.9%
27,567
+0.7%
0.02%
-4.8%
MRCY BuyMERCURY SYS INC$1,173,579
+23.2%
16,682
+12.2%
0.02%
+17.6%
NKTR BuyNEKTAR THERAPEUTICS$1,195,773
+10.6%
33,608
+4.4%
0.02%0.0%
OII BuyOCEANEERING INTL INC$1,184,414
+29.4%
58,088
+0.1%
0.02%
+17.6%
WTFC BuyWINTRUST FINL CORP$1,183,582
+9.0%
16,178
+0.3%
0.02%0.0%
NHI BuyNATIONAL HEALTH INVS INC$1,181,998
+0.7%
15,148
+1.4%
0.02%
-4.8%
EVR SellEVERCORE INCclass a$1,213,852
-3.0%
13,705
-0.3%
0.02%
-13.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,198,386
-0.8%
31,779
+0.0%
0.02%
-9.1%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$1,107,299
+39.4%
20,6470.0%0.02%
+35.7%
MAT BuyMATTEL INC$1,148,924
+70.4%
102,491
+97.6%
0.02%
+58.3%
FLIR BuyFLIR SYS INC$1,137,236
+21.0%
21,021
+6.4%
0.02%
+11.8%
RGEN BuyREPLIGEN CORP$1,126,030
+51.7%
13,101
+4.3%
0.02%
+46.2%
EQT BuyEQT CORP$1,154,320
-23.5%
73,012
+0.3%
0.02%
-29.6%
RLJ SellRLJ LODGING TR$1,138,216
+0.7%
64,161
-0.2%
0.02%
-5.0%
PDCO BuyPATTERSON COMPANIES INC$1,110,375
+4.9%
48,488
+0.1%
0.02%0.0%
NEU SellNEWMARKET CORP$1,129,849
-7.9%
2,818
-0.4%
0.02%
-13.6%
RYN BuyRAYONIER INC$1,122,494
-3.7%
37,046
+0.1%
0.02%
-9.5%
CNK BuyCINEMARK HOLDINGS INC$1,100,256
-9.7%
30,478
+0.1%
0.02%
-13.6%
IPGP BuyIPG PHOTONICS CORP$1,106,127
+5.9%
7,171
+4.2%
0.02%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,151,463
+20.4%
99,008
-1.3%
0.02%
+11.8%
GBCI  GLACIER BANCORP INC NEW$1,104,501
+1.2%
27,2380.0%0.02%
-5.0%
LHCG BuyLHC GROUP INC$1,127,161
+8.7%
9,426
+0.7%
0.02%0.0%
NVT SellNVENT ELECTRIC PLC$1,127,648
-9.3%
45,488
-1.3%
0.02%
-17.4%
BMRN SellBIOMARIN PHARMACEUTICAL INC$1,114,649
-5.8%
13,014
-2.3%
0.02%
-9.5%
TPX SellTEMPUR SEALY INTL INC$1,133,200
+26.8%
15,445
-0.4%
0.02%
+18.8%
ALB BuyALBEMARLE CORP$1,125,926
-8.2%
15,991
+6.9%
0.02%
-13.6%
LVS SellLAS VEGAS SANDS CORP$1,150,482
-4.9%
19,470
-1.9%
0.02%
-13.6%
TRNO BuyTERRENO RLTY CORP$1,103,057
+17.1%
22,493
+0.4%
0.02%
+11.8%
CVLT SellCOMMVAULT SYSTEMS INC$1,127,515
-23.5%
22,723
-0.2%
0.02%
-29.6%
MUR BuyMURPHY OIL CORP$1,150,711
-15.6%
46,682
+0.3%
0.02%
-24.0%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$1,153,449
-9.2%
58,521
+0.3%
0.02%
-17.4%
WRI SellWEINGARTEN RLTY INVSsh ben int$1,109,139
-6.7%
40,450
-0.1%
0.02%
-13.6%
BID BuySOTHEBYS$1,134,988
+54.4%
19,525
+0.3%
0.02%
+46.2%
FDC SellFIRST DATA CORP NEW$1,085,507
+0.7%
40,100
-2.3%
0.02%
-10.0%
ONCE BuySPARK THERAPEUTICS INC$1,064,649
-8.4%
10,399
+1.9%
0.02%
-14.3%
SWN SellSOUTHWESTERN ENERGY CO$1,049,995
-32.6%
332,277
-0.0%
0.02%
-35.7%
CAKE SellCHEESECAKE FACTORY INC$1,081,064
-10.7%
24,727
-0.1%
0.02%
-18.2%
TNDM BuyTANDEM DIABETES CARE INC$1,081,548
+3.5%
16,763
+1.9%
0.02%
-5.3%
COHR SellCOHERENT INC$1,060,004
-4.6%
7,773
-0.8%
0.02%
-10.0%
ROL BuyROLLINS INC$1,038,652
-9.1%
28,956
+5.4%
0.02%
-14.3%
THC BuyTENET HEALTHCARE CORP$1,040,809
-26.0%
50,378
+3.3%
0.02%
-28.0%
CBU BuyCOMMUNITY BK SYS INC$1,070,163
+11.6%
16,254
+1.3%
0.02%
+5.9%
CMP BuyCOMPASS MINERALS INTL INC$1,077,789
+1.1%
19,614
+0.0%
0.02%
-5.3%
CLGX BuyCORELOGIC INC$1,068,547
+12.6%
25,545
+0.3%
0.02%
+5.9%
RLI BuyRLI CORP$1,082,774
+21.4%
12,633
+1.7%
0.02%
+12.5%
DAR BuyDARLING INGREDIENTS INC$1,053,394
-6.8%
52,961
+1.4%
0.02%
-10.0%
DK  DELEK US HLDGS INC NEW$1,092,460
+11.3%
26,9610.0%0.02%0.0%
OZK BuyBANK OZK$1,040,241
+3.9%
34,571
+0.0%
0.02%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$1,072,578
-7.1%
16,891
+1.4%
0.02%
-14.3%
UMPQ BuyUMPQUA HLDGS CORP$1,045,253
+0.6%
63,005
+0.1%
0.02%
-5.3%
DY BuyDYCOM INDS INC$1,050,064
+29.4%
17,837
+1.0%
0.02%
+20.0%
BJ  BJS WHSL CLUB HLDGS INC$1,056,713
-3.6%
40,0270.0%0.02%
-10.0%
PVH BuyPVH CORP$1,071,419
-17.9%
11,321
+5.8%
0.02%
-25.0%
UNM BuyUNUM GROUP$1,066,387
+4.8%
31,785
+5.6%
0.02%0.0%
PBF BuyPBF ENERGY INCcl a$1,071,900
+0.5%
34,246
+0.0%
0.02%
-5.3%
VVV BuyVALVOLINE INC$1,050,792
+5.3%
53,804
+0.0%
0.02%0.0%
OMCL BuyOMNICELL INC$1,081,139
+8.7%
12,567
+2.2%
0.02%0.0%
VRNT  VERINT SYS INC$1,087,270
-10.2%
20,2170.0%0.02%
-18.2%
EXAS SellEXACT SCIENCES CORP$1,041,231
+33.2%
8,821
-2.3%
0.02%
+28.6%
FNB BuyFNB CORP PA$1,092,244
+11.1%
92,799
+0.1%
0.02%0.0%
NTCT SellNETSCOUT SYS INC$1,076,206
-9.7%
42,387
-0.2%
0.02%
-18.2%
FGEN  FIBROGEN INC$1,090,103
-16.9%
24,1280.0%0.02%
-25.0%
MTX BuyMINERALS TECHNOLOGIES INC$1,093,851
-9.0%
20,442
+0.0%
0.02%
-18.2%
WP SellWORLDPAY INCcl a$1,050,989
+7.4%
8,576
-0.5%
0.02%0.0%
XRX BuyXEROX CORP$1,049,836
+16.0%
29,648
+4.7%
0.02%
+12.5%
GNW BuyGENWORTH FINL INC$1,096,163
-0.8%
295,462
+2.4%
0.02%
-10.0%
HFC BuyHOLLYFRONTIER CORP$1,079,527
+2.0%
23,326
+8.6%
0.02%
-5.3%
MDRIQ BuyMCDERMOTT INTL INC$1,013,315
+30.1%
104,898
+0.2%
0.02%
+21.4%
CLH BuyCLEAN HARBORS INC$1,034,576
-0.6%
14,551
+0.0%
0.02%
-10.5%
AMTD SellTD AMERITRADE HLDG CORP$1,025,507
-2.4%
20,543
-2.3%
0.02%
-10.5%
SKYW  SKYWEST INC$978,850
+11.8%
16,1340.0%0.02%
+6.2%
ASB SellASSOCIATED BANC CORP$990,726
-1.2%
46,865
-0.2%
0.02%
-5.6%
THO SellTHOR INDS INC$990,961
-6.6%
16,954
-0.4%
0.02%
-10.5%
AIZ BuyASSURANT INC$982,845
+19.3%
9,239
+6.4%
0.02%
+13.3%
CLF  CLEVELAND CLIFFS INC$997,912
+6.8%
93,5250.0%0.02%0.0%
WPC BuyW P CAREY INC$1,035,451
+7.2%
12,755
+3.4%
0.02%
-5.6%
ROG  ROGERS CORP$1,003,035
+8.6%
5,8120.0%0.02%0.0%
ENV BuyENVESTNET INC$990,271
+6.9%
14,484
+2.2%
0.02%0.0%
FCN BuyFTI CONSULTING INC$1,003,732
+10.3%
11,972
+1.1%
0.02%
+6.2%
NEOG  NEOGEN CORP$995,437
+8.2%
16,0270.0%0.02%0.0%
CMD SellCANTEL MEDICAL CORP$985,421
+20.1%
12,220
-0.4%
0.02%
+13.3%
FLS BuyFLOWSERVE CORP$1,032,619
+25.9%
19,598
+7.8%
0.02%
+13.3%
TKR BuyTIMKEN CO$1,005,597
+18.2%
19,587
+0.4%
0.02%
+13.3%
SAVE  SPIRIT AIRLS INC$1,010,730
-9.7%
21,1760.0%0.02%
-15.0%
RXN  REXNORD CORP NEW$997,351
+20.2%
33,0030.0%0.02%
+13.3%
PRLB  PROTO LABS INC$1,008,910
+10.3%
8,6960.0%0.02%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$1,033,918
+27.2%
23,094
+1.0%
0.02%
+13.3%
TRU SellTRANSUNION$997,016
+7.5%
13,563
-2.3%
0.02%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$984,551
+5.9%
31,078
+0.0%
0.02%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$1,017,068
-15.6%
66,475
+0.1%
0.02%
-22.7%
MMSI  MERIT MED SYS INC$1,016,034
-3.7%
17,0590.0%0.02%
-10.5%
RBC BuyREGAL BELOIT CORP$1,000,948
-0.1%
12,250
+0.1%
0.02%
-5.6%
SJI BuySOUTH JERSEY INDS INC$993,618
+6.8%
29,458
+1.6%
0.02%0.0%
OLN BuyOLIN CORP$1,032,750
-5.3%
47,136
+0.0%
0.02%
-15.0%
DLX SellDELUXE CORP$1,036,179
-7.0%
25,484
-0.0%
0.02%
-15.0%
AYX  ALTERYX INC$1,003,904
+30.1%
9,2000.0%0.02%
+21.4%
CSOD BuyCORNERSTONE ONDEMAND INC$996,801
+7.6%
17,207
+1.8%
0.02%0.0%
MSM SellMSC INDL DIRECT INCcl a$1,026,050
-10.7%
13,817
-0.5%
0.02%
-19.0%
M BuyMACYS INC$991,559
-3.6%
46,205
+7.9%
0.02%
-10.5%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$992,356
-2.1%
37,632
+1.3%
0.02%
-5.6%
PBCT BuyPEOPLES UTD FINL INC$996,279
+10.0%
59,373
+7.8%
0.02%
+6.2%
BCPC  BALCHEM CORP$1,024,892
+7.7%
10,2520.0%0.02%0.0%
TRIP BuyTRIPADVISOR INC$953,574
-5.2%
20,600
+5.4%
0.02%
-11.1%
FOXF BuyFOX FACTORY HLDG CORP$975,103
+19.7%
11,818
+1.4%
0.02%
+6.7%
RIG BuyTRANSOCEAN LTD$931,706
-26.2%
145,352
+0.3%
0.02%
-30.4%
AVA BuyAVISTA CORP$933,701
+10.8%
20,935
+0.9%
0.02%
+6.7%
EXPO  EXPONENT INC$948,524
+1.4%
16,2030.0%0.02%
-5.9%
UTHR BuyUNITED THERAPEUTICS CORP DEL$976,062
-33.4%
12,504
+0.2%
0.02%
-40.7%
CCMP BuyCABOT MICROELECTRONICS CORP$971,786
-0.3%
8,828
+1.4%
0.02%
-11.1%
ACAD  ACADIA PHARMACEUTICALS INC$960,168
-0.4%
35,9210.0%0.02%
-5.9%
TCF BuyTCF FINL CORP$974,032
+0.6%
46,851
+0.1%
0.02%
-11.1%
LNG SellCHENIERE ENERGY INC$926,402
-1.8%
13,534
-2.0%
0.02%
-5.9%
TPH BuyTRI POINTE GROUP INC$966,577
-4.2%
80,750
+1.1%
0.02%
-11.1%
ARNA  ARENA PHARMACEUTICALS INC$927,703
+30.8%
15,8230.0%0.02%
+23.1%
XEC BuyCIMAREX ENERGY CO$931,125
-8.9%
15,694
+7.3%
0.02%
-15.8%
MOGA  MOOG INCcl a$952,950
+7.7%
10,1800.0%0.02%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$963,101
-22.7%
59,414
+0.0%
0.02%
-30.4%
SBH BuySALLY BEAUTY HLDGS INC$951,195
-27.5%
71,304
+0.0%
0.02%
-33.3%
TCO SellTAUBMAN CTRS INC$962,200
-23.1%
23,566
-0.5%
0.02%
-30.4%
LB BuyL BRANDS INC$959,227
+0.7%
36,752
+6.4%
0.02%
-5.9%
TCBI SellTEXAS CAPITAL BANCSHARES INC$978,422
+12.1%
15,943
-0.3%
0.02%0.0%
NOVT BuyNOVANTA INC$942,434
+12.2%
9,994
+0.8%
0.02%
+6.7%
QLYS  QUALYS INC$944,470
+5.2%
10,8460.0%0.02%0.0%
DNOW BuyNOW INC$958,957
+5.9%
64,970
+0.1%
0.02%0.0%
VIAV BuyVIAVI SOLUTIONS INC$976,974
+9.4%
73,512
+1.9%
0.02%0.0%
LM BuyLEGG MASON INC$945,937
+41.5%
24,711
+1.2%
0.02%
+33.3%
FIVN BuyFIVE9 INC$925,425
-1.3%
18,043
+1.7%
0.02%
-5.9%
TEAM SellATLASSIAN CORP PLCcl a$968,739
+13.8%
7,404
-2.3%
0.02%
+6.7%
QTWO BuyQ2 HLDGS INC$920,367
+12.2%
12,053
+1.8%
0.02%
+6.7%
BLD  TOPBUILD CORP$924,098
+27.7%
11,1660.0%0.02%
+23.1%
HRB BuyBLOCK H & R INC$944,573
+30.0%
32,238
+6.3%
0.02%
+23.1%
TNET  TRINET GROUP INC$925,741
+13.5%
13,6540.0%0.02%
+6.7%
BOH SellBANK HAWAII CORP$971,871
+4.6%
11,722
-0.5%
0.02%
-5.9%
TWLO BuyTWILIO INCcl a$944,906
+10.2%
6,930
+4.4%
0.02%0.0%
DXCM SellDEXCOM INC$964,520
+23.0%
6,437
-2.3%
0.02%
+14.3%
SHOO  MADDEN STEVEN LTD$956,915
+0.3%
28,1860.0%0.02%
-5.9%
PRGO BuyPERRIGO CO PLC$902,542
+5.6%
18,953
+6.8%
0.02%0.0%
NWL BuyNEWELL BRANDS INC$914,221
+8.2%
59,288
+7.6%
0.02%0.0%
VMW SellVMWARE INC$884,541
-9.5%
5,290
-2.3%
0.02%
-16.7%
MNRO  MONRO INC$877,566
-1.4%
10,2880.0%0.02%
-6.2%
SUI BuySUN CMNTYS INC$865,154
+10.9%
6,749
+2.5%
0.02%
+7.1%
OASPQ BuyOASIS PETE INC NEW$918,876
-2.9%
161,774
+3.3%
0.02%
-11.8%
AUB NewATLANTIC UN BANKSHARES CORP$883,85125,017
+100.0%
0.02%
ENSG  ENSIGN GROUP INC$893,986
+11.2%
15,7060.0%0.02%0.0%
FOX BuyFOX CORP$888,483
+9.5%
24,322
+7.6%
0.02%0.0%
WOR SellWORTHINGTON INDS INC$900,455
+7.5%
22,366
-0.3%
0.02%0.0%
AWR BuyAMERICAN STS WTR CO$864,131
+6.9%
11,485
+1.3%
0.02%0.0%
XHR SellXENIA HOTELS & RESORTS INC$873,323
-4.9%
41,886
-0.1%
0.02%
-11.8%
UNF  UNIFIRST CORP MASS$911,170
+22.8%
4,8320.0%0.02%
+15.4%
UAA BuyUNDER ARMOUR INCcl a$886,363
+26.6%
34,965
+5.6%
0.02%
+15.4%
BBBY SellBED BATH & BEYOND INC$894,670
-32.8%
76,994
-1.8%
0.02%
-37.5%
PDM SellPIEDMONT OFFICE REALTY TR IN$905,998
-4.5%
45,459
-0.1%
0.02%
-11.8%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$902,405
+1.0%
17,156
+1.7%
0.02%
-6.2%
GDDY SellGODADDY INCcl a$872,385
-8.8%
12,436
-2.3%
0.02%
-11.8%
THS BuyTREEHOUSE FOODS INC$866,087
-16.0%
16,009
+0.3%
0.02%
-21.1%
ALEX BuyALEXANDER & BALDWIN INC NEW$917,902
-9.2%
39,736
+0.0%
0.02%
-16.7%
QTS BuyQTS RLTY TR INC$885,917
+4.3%
19,184
+1.6%
0.02%0.0%
CPRI BuyCAPRI HOLDINGS LIMITED$910,905
-20.9%
26,266
+4.4%
0.02%
-28.6%
PWR BuyQUANTA SVCS INC$902,735
+7.4%
23,638
+6.1%
0.02%0.0%
HNI SellHNI CORP$887,543
-2.7%
25,086
-0.2%
0.02%
-11.8%
JHG SellJANUS HENDERSON GROUP PLC$917,974
-14.9%
42,896
-0.6%
0.02%
-25.0%
RL BuyRALPH LAUREN CORPcl a$895,544
-7.3%
7,884
+5.8%
0.02%
-16.7%
HOG BuyHARLEY DAVIDSON INC$863,969
+6.9%
24,113
+6.4%
0.02%0.0%
R BuyRYDER SYS INC$886,626
-5.6%
15,208
+0.3%
0.02%
-11.8%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$871,409
-11.5%
15,126
-2.2%
0.02%
-16.7%
DATA SellTABLEAU SOFTWARE INCcl a$873,265
+27.5%
5,260
-2.3%
0.02%
+25.0%
PNR BuyPENTAIR PLC$886,848
-10.6%
23,840
+7.0%
0.02%
-16.7%
GTLS BuyCHART INDS INC$863,593
-4.1%
11,233
+12.9%
0.02%
-6.2%
ACHC BuyACADIA HEALTHCARE COMPANY IN$884,445
+19.6%
25,306
+0.3%
0.02%
+15.4%
SSD BuySIMPSON MANUFACTURING CO INC$893,023
+14.3%
13,437
+2.0%
0.02%
+7.1%
IVE SellISHARES TRs&p 500 val etf$897,589
-34.7%
7,700
-36.9%
0.02%
-40.0%
SITE  SITEONE LANDSCAPE SUPPLY INC$881,843
+21.3%
12,7250.0%0.02%
+15.4%
CSFL BuyCENTERSTATE BK CORP$916,663
+28.3%
39,803
+32.6%
0.02%
+15.4%
IOVA  IOVANCE BIOTHERAPEUTICS INC$867,640
+157.8%
35,3850.0%0.02%
+150.0%
CPE BuyCALLON PETE CO DEL$878,519
-12.7%
133,311
+0.0%
0.02%
-16.7%
EAT BuyBRINKER INTL INC$853,305
-11.3%
21,685
+0.0%
0.01%
-17.6%
KWR  QUAKER CHEM CORP$828,562
+1.3%
4,0840.0%0.01%
-6.7%
ABM  ABM INDS INC$856,920
+10.0%
21,4230.0%0.01%0.0%
AMCX BuyAMC NETWORKS INCcl a$822,036
-3.5%
15,086
+0.6%
0.01%
-6.7%
SSB  SOUTH ST CORP$841,532
+7.8%
11,4230.0%0.01%0.0%
AMN  AMN HEALTHCARE SERVICES INC$820,152
+15.2%
15,1180.0%0.01%
+7.7%
ADC BuyAGREE REALTY CORP$833,290
-4.3%
13,010
+3.7%
0.01%
-12.5%
WTS  WATTS WATER TECHNOLOGIES INCcl a$815,605
+15.3%
8,7530.0%0.01%
+7.7%
LEXEA  LIBERTY EXPEDIA HLDGS INC$841,916
+11.7%
17,6170.0%0.01%0.0%
AKR BuyACADIA RLTY TR$840,861
+0.5%
30,722
+0.1%
0.01%
-6.7%
ISBC BuyINVESTORS BANCORP INC NEW$847,980
-5.0%
76,052
+1.0%
0.01%
-12.5%
HMSY  HMS HLDGS CORP$848,391
+9.4%
26,1930.0%0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$804,038
-5.9%
30,080
-0.1%
0.01%
-6.7%
NUS BuyNU SKIN ENTERPRISES INCcl a$823,003
+3.1%
16,687
+0.0%
0.01%0.0%
MDCO  MEDICINES CO$822,362
+30.5%
22,5490.0%0.01%
+27.3%
UFS BuyDOMTAR CORP$802,609
-10.1%
18,024
+0.3%
0.01%
-12.5%
PCTY  PAYLOCITY HLDG CORP$856,577
+5.2%
9,1300.0%0.01%
-6.7%
GKOS BuyGLAUKOS CORP$832,943
-1.7%
11,047
+2.1%
0.01%
-6.7%
VG BuyVONAGE HLDGS CORP$811,069
+14.2%
71,586
+1.2%
0.01%
+7.7%
RACE SellFERRARI N V$857,011
+12.7%
5,270
-7.0%
0.01%0.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$803,024
-15.2%
97,101
+20.8%
0.01%
-17.6%
FNSR  FINISAR CORP$858,769
-1.3%
37,5500.0%0.01%
-12.5%
MGEE  MGE ENERGY INC$824,196
+7.5%
11,2780.0%0.01%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$834,170
+14.5%
45,360
+13.3%
0.01%
+7.7%
INDB BuyINDEPENDENT BANK CORP MASS$817,089
+15.1%
10,730
+22.5%
0.01%
+7.7%
HP BuyHELMERICH & PAYNE INC$839,229
-1.9%
16,579
+7.7%
0.01%
-12.5%
KW  KENNEDY-WILSON HLDGS INC$818,933
-3.8%
39,8120.0%0.01%
-6.7%
PAYC SellPAYCOM SOFTWARE INC$804,176
+17.2%
3,547
-2.3%
0.01%
+16.7%
NAVI SellNAVIENT CORPORATION$841,427
+15.7%
61,643
-1.9%
0.01%
+7.7%
BURL SellBURLINGTON STORES INC$836,457
+6.2%
4,916
-2.2%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC$820,253
-0.8%
26,982
+0.2%
0.01%
-6.7%
ONB BuyOLD NATL BANCORP IND$835,737
+6.2%
50,376
+4.9%
0.01%0.0%
CADE BuyCADENCE BANCORPORATIONcl a$810,846
+13.4%
38,983
+1.2%
0.01%
+7.7%
B BuyBARNES GROUP INC$852,030
+11.2%
15,123
+1.4%
0.01%0.0%
ITGR BuyINTEGER HLDGS CORP$854,305
+12.5%
10,180
+1.1%
0.01%0.0%
COLB  COLUMBIA BKG SYS INC$843,030
+10.7%
23,3010.0%0.01%0.0%
BRKS  BROOKS AUTOMATION INC$808,945
+32.1%
20,8760.0%0.01%
+27.3%
EVBG BuyEVERBRIDGE INC$843,945
+23.0%
9,438
+3.2%
0.01%
+16.7%
GHC  GRAHAM HLDGS CO$855,637
+1.0%
1,2400.0%0.01%
-6.7%
REZI SellRESIDEO TECHNOLOGIES INC$851,811
+13.1%
38,860
-0.5%
0.01%0.0%
EE BuyEL PASO ELEC CO$859,487
+13.2%
13,142
+1.8%
0.01%0.0%
EPC BuyEDGEWELL PERS CARE CO$851,216
-38.6%
31,585
+0.0%
0.01%
-44.0%
WING  WINGSTOP INC$846,402
+24.6%
8,9330.0%0.01%
+16.7%
LAD BuyLITHIA MTRS INCcl a$813,643
+29.7%
6,850
+1.3%
0.01%
+27.3%
IRBT  IROBOT CORP$789,845
-22.1%
8,6190.0%0.01%
-27.8%
BECN  BEACON ROOFING SUPPLY INC$769,872
+14.2%
20,9660.0%0.01%
+8.3%
SFM SellSPROUTS FMRS MKT INC$757,338
-16.1%
40,092
-4.3%
0.01%
-18.8%
MAC BuyMACERICH CO$745,353
-19.2%
22,256
+4.6%
0.01%
-23.5%
AIT  APPLIED INDL TECHNOLOGIES IN$763,157
+3.5%
12,4030.0%0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$769,513
-4.6%
74,421
-0.1%
0.01%
-13.3%
VMI SellVALMONT INDS INC$791,675
-2.9%
6,243
-0.3%
0.01%
-13.3%
TRN SellTRINITY INDS INC$778,125
-6.8%
37,500
-2.4%
0.01%
-13.3%
ENR SellENERGIZER HLDGS INC NEW$771,100
-14.2%
19,956
-0.3%
0.01%
-18.8%
OKTA SellOKTA INCcl a$791,946
+45.9%
6,412
-2.2%
0.01%
+30.0%
FOLD BuyAMICUS THERAPEUTICS INC$798,432
-4.7%
63,977
+3.8%
0.01%
-13.3%
WWW  WOLVERINE WORLD WIDE INC$792,766
-22.9%
28,7860.0%0.01%
-31.6%
ARGO  ARGO GROUP INTL HLDGS LTD$790,039
+4.8%
10,6690.0%0.01%
-7.1%
LXP BuyLEXINGTON REALTY TRUST$752,094
+5.8%
79,925
+1.8%
0.01%0.0%
LEG BuyLEGGETT & PLATT INC$760,263
-2.9%
19,814
+6.9%
0.01%
-7.1%
CWT  CALIFORNIA WTR SVC GROUP$744,919
-6.7%
14,7130.0%0.01%
-7.1%
INVH BuyINVITATION HOMES INC$782,521
+23.2%
29,275
+12.2%
0.01%
+8.3%
BRC BuyBRADY CORPcl a$759,232
+7.8%
15,394
+1.4%
0.01%0.0%
ADSW  ADVANCED DISP SVCS INC DEL$750,268
+14.0%
23,5120.0%0.01%
+8.3%
CNMD BuyCONMED CORP$755,069
+5.2%
8,824
+2.2%
0.01%0.0%
CFX BuyCOLFAX CORP$755,857
-5.4%
26,966
+0.2%
0.01%
-7.1%
CCOI  COGENT COMMUNICATIONS HLDGS$750,014
+9.4%
12,6350.0%0.01%
+8.3%
TMHC  TAYLOR MORRISON HOME CORP$784,491
+18.1%
37,4280.0%0.01%
+8.3%
APY BuyAPERGY CORP$742,274
-18.3%
22,131
+0.1%
0.01%
-18.8%
SRPT SellSAREPTA THERAPEUTICS INC$743,036
+24.6%
4,890
-2.3%
0.01%
+18.2%
WERN SellWERNER ENTERPRISES INC$790,458
-9.3%
25,433
-0.4%
0.01%
-18.8%
JEF BuyJEFFERIES FINL GROUP INC$745,932
+5.8%
38,790
+3.4%
0.01%0.0%
HI  HILLENBRAND INC$794,724
-4.7%
20,0840.0%0.01%
-13.3%
CVBF BuyCVB FINL CORP$786,563
+4.3%
37,402
+4.4%
0.01%
-7.1%
JJSF  J & J SNACK FOODS CORP$761,776
+1.3%
4,7330.0%0.01%
-7.1%
CBT SellCABOT CORP$797,377
+12.8%
16,713
-1.6%
0.01%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$774,197
+45.9%
29,215
+1.0%
0.01%
+30.0%
NWSA BuyNEWS CORP NEWcl a$784,174
+15.8%
58,130
+6.8%
0.01%
+8.3%
FBP  FIRST BANCORP P R$764,597
-3.7%
69,2570.0%0.01%
-7.1%
PDCE  PDC ENERGY INC$771,396
-11.4%
21,3920.0%0.01%
-18.8%
FUL  FULLER H B CO$748,386
-4.6%
16,1290.0%0.01%
-7.1%
PTCT BuyPTC THERAPEUTICS INC$765,270
+23.1%
17,006
+3.0%
0.01%
+18.2%
X SellUNITED STATES STL CORP NEW$756,023
-21.8%
49,381
-0.4%
0.01%
-27.8%
AEL  AMERICAN EQTY INVT LIFE HLD$765,152
+0.5%
28,1720.0%0.01%
-7.1%
OI BuyOWENS ILL INC$768,118
-8.1%
44,477
+1.0%
0.01%
-13.3%
CTRE BuyCARETRUST REIT INC$773,872
+5.2%
32,543
+3.8%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$796,563
+25.2%
16,905
+21.8%
0.01%
+8.3%
UA BuyUNDER ARMOUR INCcl c$799,222
+24.9%
36,001
+6.1%
0.01%
+8.3%
ORA  ORMAT TECHNOLOGIES INC$771,963
+14.9%
12,1780.0%0.01%
+8.3%
CARS SellCARS COM INC$730,587
-13.9%
37,048
-0.5%
0.01%
-20.0%
HSC  HARSCO CORP$688,634
+36.1%
25,0960.0%0.01%
+33.3%
DORM  DORMAN PRODUCTS INC$710,278
-1.1%
8,1510.0%0.01%
-7.7%
TEX BuyTEREX CORP NEW$705,116
+23.3%
22,456
+26.1%
0.01%
+20.0%
KFY  KORN FERRY$729,314
-10.5%
18,2010.0%0.01%
-20.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$714,664
-1.3%
41,720
-0.1%
0.01%
-7.7%
FL BuyFOOT LOCKER INC$704,298
-25.9%
16,801
+7.2%
0.01%
-29.4%
FCAU  FIAT CHRYSLER AUTOMOBILES N$696,694
-6.3%
49,8760.0%0.01%
-7.7%
POWI  POWER INTEGRATIONS INC$724,106
+14.6%
9,0310.0%0.01%
+9.1%
UFPI  UNIVERSAL FST PRODS INC$733,683
+27.3%
19,2770.0%0.01%
+20.0%
FFBC  FIRST FINL BANCORP OH$726,067
+0.7%
29,9780.0%0.01%
-7.7%
EBS  EMERGENT BIOSOLUTIONS INC$707,693
-4.4%
14,6490.0%0.01%
-7.7%
JWN BuyNORDSTROM INC$696,491
-25.9%
21,861
+3.2%
0.01%
-29.4%
AN SellAUTONATION INC$682,322
+16.4%
16,269
-0.8%
0.01%
+9.1%
POLY BuyPLANTRONICS INC NEW$718,650
-19.6%
19,402
+0.1%
0.01%
-25.0%
FCPT SellFOUR CORNERS PPTY TR INC$693,963
-7.8%
25,392
-0.1%
0.01%
-14.3%
UCBI  UNITED CMNTY BKS BLAIRSVLE G$725,767
+14.6%
25,4120.0%0.01%
+9.1%
IRDM  IRIDIUM COMMUNICATIONS INC$723,642
-12.0%
31,1110.0%0.01%
-20.0%
PTEN SellPATTERSON UTI ENERGY INC$687,849
-19.7%
59,761
-2.2%
0.01%
-25.0%
EXLS  EXLSERVICE HOLDINGS INC$709,244
+10.2%
10,7250.0%0.01%0.0%
DISCA BuyDISCOVERY INC$728,695
+21.8%
23,736
+7.2%
0.01%
+9.1%
SUM  SUMMIT MATLS INCcl a$692,423
+21.3%
35,9700.0%0.01%
+20.0%
ITRI  ITRON INC$685,142
+34.1%
10,9500.0%0.01%
+33.3%
ZEN SellZENDESK INC$690,072
+2.4%
7,751
-2.3%
0.01%0.0%
GLPI SellGAMING & LEISURE PPTYS INC$741,127
-0.0%
19,013
-1.1%
0.01%
-7.7%
SLGN BuySILGAN HOLDINGS INC$719,743
+3.7%
23,521
+0.4%
0.01%
-7.7%
INGN BuyINOGEN INC$698,310
-29.8%
10,460
+0.2%
0.01%
-33.3%
WDFC  WD-40 CO$700,412
-6.1%
4,4040.0%0.01%
-14.3%
IPHI BuyINPHI CORP$701,199
+17.1%
13,996
+2.2%
0.01%
+9.1%
AIN  ALBANY INTL CORPcl a$718,664
+15.8%
8,6680.0%0.01%
+9.1%
IIVI  II VI INC$715,954
-1.8%
19,5830.0%0.01%
-7.7%
IOSP  INNOSPEC INC$700,814
+9.5%
7,6810.0%0.01%0.0%
IMMU BuyIMMUNOMEDICS INC$689,880
-25.4%
49,739
+3.4%
0.01%
-29.4%
BOX BuyBOX INCcl a$720,988
-6.3%
40,942
+2.7%
0.01%
-14.3%
EGHT Buy8X8 INC NEW$712,781
+20.9%
29,576
+1.4%
0.01%
+9.1%
MRTX BuyMIRATI THERAPEUTICS INC$740,466
+47.0%
7,189
+4.6%
0.01%
+33.3%
FMBI  FIRST MIDWEST BANCORP DEL$688,897
+0.0%
33,6540.0%0.01%0.0%
RH  RH$706,547
+12.3%
6,1120.0%0.01%
+9.1%
HALO BuyHALOZYME THERAPEUTICS INC$720,031
+10.1%
41,911
+3.1%
0.01%0.0%
LCII  LCI INDS$709,290
+17.2%
7,8810.0%0.01%
+9.1%
RPD BuyRAPID7 INC$727,973
+21.9%
12,586
+6.7%
0.01%
+9.1%
AIMC BuyALTRA INDL MOTION CORP$693,417
+18.3%
19,326
+2.4%
0.01%
+9.1%
AMG BuyAFFILIATED MANAGERS GROUP IN$715,191
-9.5%
7,762
+5.2%
0.01%
-14.3%
CHSP SellCHESAPEAKE LODGING TRsh ben int$638,796
+2.1%
22,477
-0.1%
0.01%0.0%
AAON  AAON INC$677,380
+8.7%
13,4990.0%0.01%0.0%
VER SellVEREIT INC$669,821
+7.5%
74,342
-0.1%
0.01%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$644,952
+11.4%
9,741
-2.2%
0.01%
+10.0%
CVET BuyCOVETRUS INC$661,570
-22.9%
27,047
+0.4%
0.01%
-31.2%
ESGR  ENSTAR GROUP LIMITED$680,215
+0.2%
3,9030.0%0.01%
-8.3%
LILAK  LIBERTY LATIN AMERICA LTD$632,987
-11.6%
36,8230.0%0.01%
-15.4%
OTTR BuyOTTER TAIL CORP$679,612
+7.2%
12,869
+1.2%
0.01%0.0%
QDEL  QUIDEL CORP$642,436
-9.4%
10,8300.0%0.01%
-15.4%
MYGN BuyMYRIAD GENETICS INC$627,356
-15.2%
22,583
+1.3%
0.01%
-15.4%
FELE  FRANKLIN ELEC INC$672,173
-7.0%
14,1510.0%0.01%
-15.4%
WAGE  WAGEWORKS INC$646,201
+34.5%
12,7230.0%0.01%
+22.2%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$646,894
+48.8%
28,261
+1.6%
0.01%
+37.5%
AEIS  ADVANCED ENERGY INDS$652,226
+13.3%
11,5910.0%0.01%
+10.0%
DKS SellDICKS SPORTING GOODS INC$671,995
-13.2%
19,405
-7.7%
0.01%
-21.4%
CVA BuyCOVANTA HLDG CORP$677,445
+6.2%
37,825
+2.6%
0.01%
-8.3%
CHKP  CHECK POINT SOFTWARE TECH LTord$670,538
-8.6%
5,8000.0%0.01%
-15.4%
VICI BuyVICI PPTYS INC$637,639
+1.2%
28,931
+0.5%
0.01%0.0%
MTN SellVAIL RESORTS INC$659,720
+0.4%
2,956
-2.2%
0.01%
-8.3%
LTC SellLTC PPTYS INC$681,110
-0.4%
14,917
-0.1%
0.01%
-8.3%
CUB  CUBIC CORP$636,933
+14.7%
9,8780.0%0.01%
+10.0%
PRO BuyPROS HOLDINGS INC$649,427
+53.4%
10,266
+2.4%
0.01%
+37.5%
GWB  GREAT WESTN BANCORP INC$669,071
+13.1%
18,7310.0%0.01%0.0%
CNNE  CANNAE HLDGS INC$647,326
+19.5%
22,3370.0%0.01%
+10.0%
EVTC  EVERTEC INC$650,174
+17.6%
19,8830.0%0.01%
+10.0%
CMPR  CIMPRESS N V$643,865
+13.4%
7,0840.0%0.01%
+10.0%
BL BuyBLACKLINE INC$641,477
+20.1%
11,988
+4.0%
0.01%
+10.0%
PRA  PROASSURANCE CORP$624,595
+4.3%
17,2970.0%0.01%0.0%
BKI SellBLACK KNIGHT INC$629,530
+7.9%
10,466
-2.3%
0.01%0.0%
MD SellMEDNAX INC$624,745
-8.5%
24,762
-1.4%
0.01%
-8.3%
MTH  MERITAGE HOMES CORP$645,241
+14.8%
12,5680.0%0.01%
+10.0%
SFNC  SIMMONS 1ST NATL CORPcl a $1 par$681,332
-5.0%
29,2920.0%0.01%
-15.4%
NWN BuyNORTHWEST NAT HLDG CO$642,041
+7.4%
9,238
+1.4%
0.01%0.0%
NSIT  INSIGHT ENTERPRISES INC$657,427
+5.7%
11,2960.0%0.01%0.0%
WSFS  WSFS FINL CORP$641,637
+7.0%
15,5360.0%0.01%0.0%
CVNA  CARVANA COcl a$650,811
+7.8%
10,3980.0%0.01%0.0%
DB SellDEUTSCHE BANK AGnamen akt$676,612
-6.8%
87,632
-1.6%
0.01%
-15.4%
INSM  INSMED INC$640,384
-11.9%
25,0150.0%0.01%
-15.4%
ZGNX  ZOGENIX INC$636,382
-13.1%
13,3190.0%0.01%
-15.4%
SAGE SellSAGE THERAPEUTICS INC$656,744
+12.5%
3,587
-2.3%
0.01%0.0%
WSBC  WESBANCO INC$658,627
-3.0%
17,0850.0%0.01%
-8.3%
VC BuyVISTEON CORP$644,788
+6.1%
11,007
+22.0%
0.01%0.0%
EYE BuyNATIONAL VISION HLDGS INC$623,419
+0.1%
20,287
+2.4%
0.01%0.0%
SANM BuySANMINA CORPORATION$632,761
+6.3%
20,897
+1.3%
0.01%0.0%
SIRI SellSIRIUS XM HLDGS INC$681,932
-3.8%
122,210
-2.3%
0.01%
-15.4%
IVR  INVESCO MORTGAGE CAPITAL INC$656,697
+2.0%
40,7380.0%0.01%
-8.3%
SGMS BuySCIENTIFIC GAMES CORP$640,682
-2.6%
32,325
+0.3%
0.01%
-8.3%
CARG BuyCARGURUS INC$637,304
-0.2%
17,649
+10.8%
0.01%
-8.3%
EPAM SellEPAM SYS INC$654,491
+0.0%
3,781
-2.2%
0.01%
-8.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$635,256
-13.1%
7,807
-2.3%
0.01%
-15.4%
LTXB  LEGACY TEX FINL GROUP INC$628,481
+8.9%
15,4380.0%0.01%
+10.0%
FRME  FIRST MERCHANTS CORP$665,751
+2.8%
17,5660.0%0.01%
-8.3%
ESE  ESCO TECHNOLOGIES INC$628,160
+23.3%
7,6030.0%0.01%
+22.2%
AVLR  AVALARA INC$629,728
+29.4%
8,7220.0%0.01%
+22.2%
GNL BuyGLOBAL NET LEASE INC$588,345
+6.5%
29,987
+2.6%
0.01%0.0%
XLRN  ACCELERON PHARMA INC$573,600
-11.8%
13,9630.0%0.01%
-16.7%
ALGT BuyALLEGIANT TRAVEL CO$582,179
+13.3%
4,057
+2.2%
0.01%
+11.1%
AXE BuyANIXTER INTL INC$573,335
+9.3%
9,602
+2.7%
0.01%0.0%
ARCH  ARCH COAL INCcl a$577,696
+3.2%
6,1320.0%0.01%0.0%
AZPN SellASPEN TECHNOLOGY INC$614,937
+16.5%
4,948
-2.2%
0.01%0.0%
BANR BuyBANNER CORP$582,004
+2.7%
10,748
+2.7%
0.01%0.0%
EPAY  BOTTOMLINE TECH DEL INC$596,576
-11.7%
13,4850.0%0.01%
-16.7%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$569,685
+16.1%
3,776
-2.2%
0.01%
+11.1%
BLDR BuyBUILDERS FIRSTSOURCE INC$603,453
+28.3%
35,792
+1.5%
0.01%
+11.1%
CFFN  CAPITOL FED FINL INC$573,589
+3.1%
41,6550.0%0.01%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$595,723
-37.1%
305,499
+0.1%
0.01%
-41.2%
FIX  COMFORT SYS USA INC$594,135
-2.7%
11,6520.0%0.01%
-9.1%
CORE  CORE MARK HOLDING CO INC$601,003
+7.0%
15,1310.0%0.01%0.0%
COTY SellCOTY INC$612,956
-16.9%
45,743
-28.7%
0.01%
-23.1%
CCK SellCROWN HOLDINGS INC$582,100
+9.4%
9,527
-2.3%
0.01%0.0%
DRQ  DRIL QUIP INC$595,776
+4.7%
12,4120.0%0.01%0.0%
EHTH BuyEHEALTH INC$610,621
+41.5%
7,092
+2.5%
0.01%
+25.0%
GPS BuyGAP INC$588,140
-27.5%
32,729
+5.7%
0.01%
-33.3%
GWRE SellGUIDEWIRE SOFTWARE INC$605,644
+2.0%
5,974
-2.3%
0.01%
-9.1%
HEIA SellHEICO CORP NEWcl a$577,218
+20.2%
5,584
-2.3%
0.01%
+11.1%
IRTC  IRHYTHM TECHNOLOGIES INC$615,480
+5.5%
7,7830.0%0.01%
-9.1%
IBTX BuyINDEPENDENT BK GROUP INC$596,481
+9.7%
10,853
+2.4%
0.01%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$586,351
-26.9%
7,369
+2.8%
0.01%
-33.3%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$596,633
+3.1%
13,291
+0.2%
0.01%0.0%
IONS SellIONIS PHARMACEUTICALS INC$591,284
-22.6%
9,200
-2.3%
0.01%
-28.6%
KAMN  KAMAN CORP$577,668
+9.0%
9,0700.0%0.01%0.0%
KNSL  KINSALE CAP GROUP INC$592,516
+33.4%
6,4770.0%0.01%
+25.0%
MGLN  MAGELLAN HEALTH INC$590,054
+12.6%
7,9490.0%0.01%
+11.1%
MTOR  MERITOR INC$602,952
+19.2%
24,8640.0%0.01%
+11.1%
MYOK BuyMYOKARDIA INC$588,643
+3.3%
11,740
+7.2%
0.01%0.0%
NMIH  NMI HLDGS INCcl a$583,358
+9.7%
20,5480.0%0.01%0.0%
NSA SellNATIONAL STORAGE AFFILIATES$617,695
+1.4%
21,344
-0.1%
0.01%
-9.1%
NEO BuyNEOGENOMICS INC$591,985
+9.2%
26,982
+1.8%
0.01%0.0%
NVRO  NEVRO CORP$601,882
+3.7%
9,2840.0%0.01%
-9.1%
NWBI BuyNORTHWEST BANCSHARES INC MD$572,941
+6.6%
32,535
+2.8%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$601,557
+31.2%
5,341
+2.0%
0.01%
+25.0%
ON SellON SEMICONDUCTOR CORP$621,114
-4.0%
30,733
-2.3%
0.01%
-16.7%
PCRX  PACIRA BIOSCIENCES$580,461
+14.3%
13,3470.0%0.01%
+11.1%
PEGI BuyPATTERN ENERGY GROUP INCcl a$592,281
+6.5%
25,651
+1.4%
0.01%0.0%
BTU  PEABODY ENERGY CORP NEW$591,968
-14.9%
24,5630.0%0.01%
-23.1%
PTLA  PORTOLA PHARMACEUTICALS INC$573,474
-21.8%
21,1380.0%0.01%
-23.1%
PRGS  PROGRESS SOFTWARE CORP$601,345
-1.7%
13,7860.0%0.01%
-9.1%
QEP BuyQEP RES INC$615,958
+17.0%
85,195
+26.1%
0.01%0.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$583,083
+12.4%
6,180
+1.8%
0.01%
+11.1%
RNST BuyRENASANT CORP$584,313
+10.3%
16,258
+3.9%
0.01%0.0%
RNG SellRINGCENTRAL INCcl a$577,933
+4.2%
5,029
-2.3%
0.01%0.0%
SPSC BuySPS COMMERCE INC$574,727
-1.0%
5,623
+2.7%
0.01%
-9.1%
FLOW BuySPX FLOW INC$578,421
+34.9%
13,818
+2.8%
0.01%
+25.0%
SEM  SELECT MED HLDGS CORP$582,905
+12.6%
36,7300.0%0.01%
+11.1%
SHEN BuySHENANDOAH TELECOMMUNICATION$566,667
-10.8%
14,711
+2.7%
0.01%
-16.7%
SCL  STEPAN CO$606,330
+5.0%
6,5970.0%0.01%0.0%
RUN BuySUNRUN INC$590,790
+37.5%
31,492
+3.0%
0.01%
+25.0%
SYNA BuySYNAPTICS INC$591,688
-26.6%
20,305
+0.1%
0.01%
-33.3%
TOWN  TOWNEBANK PORTSMOUTH VA$586,220
+10.2%
21,4890.0%0.01%0.0%
UNIT BuyUNITI GROUP INC$621,250
+9.1%
65,395
+28.5%
0.01%0.0%
VRNS BuyVARONIS SYS INC$571,954
+6.8%
9,234
+2.8%
0.01%0.0%
W SellWAYFAIR INCcl a$615,098
-3.9%
4,213
-2.3%
0.01%
-16.7%
JWA SellWILEY JOHN & SONS INCcl a$589,897
+3.4%
12,863
-0.3%
0.01%0.0%
XNCR  XENCOR INC$619,148
+31.8%
15,1270.0%0.01%
+11.1%
ADNT BuyADIENT PLC$607,405
+87.3%
25,027
+0.0%
0.01%
+66.7%
NTB  BANK OF NT BUTTERFIELD&SON L$608,359
-5.4%
17,9140.0%0.01%
-16.7%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$587,600
+12.4%
10,400
+3.0%
0.01%
+11.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$583,926
-2.5%
4,096
-2.2%
0.01%
-9.1%
CLB BuyCORE LABORATORIES N V$606,762
-24.1%
11,606
+0.1%
0.01%
-28.6%
QGEN SellQIAGEN NV$622,647
-9.1%
15,332
-9.1%
0.01%
-16.7%
SFLY BuySHUTTERFLY INC$529,713
+27.8%
10,479
+2.7%
0.01%
+12.5%
CBM  CAMBREX CORP$519,591
+20.5%
11,1000.0%0.01%
+12.5%
FWRD  FORWARD AIR CORP$517,267
-8.6%
8,7450.0%0.01%
-10.0%
ENPH  ENPHASE ENERGY INC$547,502
+97.5%
30,0330.0%0.01%
+80.0%
ABCB BuyAMERIS BANCORP$529,535
+17.0%
13,512
+2.5%
0.01%
+12.5%
HASI BuyHANNON ARMSTRONG SUST INFR C$551,172
+13.1%
19,559
+2.9%
0.01%0.0%
WK BuyWORKIVA INC$542,270
+21.6%
9,335
+6.2%
0.01%
+12.5%
NAV  NAVISTAR INTL CORP NEW$549,478
+6.7%
15,9500.0%0.01%0.0%
PODD SellINSULET CORP$513,812
+22.7%
4,304
-2.2%
0.01%
+12.5%
GCP  GCP APPLIED TECHNOLOGIES INC$520,856
-23.5%
23,0060.0%0.01%
-25.0%
SUPN  SUPERNUS PHARMACEUTICALS INC$526,263
-5.6%
15,9040.0%0.01%
-10.0%
LPLA SellLPL FINL HLDGS INC$507,039
+14.5%
6,216
-2.2%
0.01%
+12.5%
HAIN BuyHAIN CELESTIAL GROUP INC$561,801
-5.2%
25,653
+0.1%
0.01%
-18.2%
WABC  WESTAMERICA BANCORPORATION$507,913
-0.3%
8,2440.0%0.01%0.0%
ELY  CALLAWAY GOLF CO$505,911
+7.7%
29,4820.0%0.01%0.0%
NBTB BuyNBT BANCORP INC$531,441
+7.3%
14,168
+3.0%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD$561,599
+9.4%
10,375
+1.4%
0.01%0.0%
MDC  M D C HLDGS INC$520,973
+12.8%
15,8930.0%0.01%
+12.5%
SFBS  SERVISFIRST BANCSHARES INC$520,546
+1.5%
15,1940.0%0.01%0.0%
ELAN SellELANCO ANIMAL HEALTH INC$533,736
+3.6%
15,791
-1.7%
0.01%0.0%
SIG BuySIGNET JEWELERS LIMITED$538,760
-34.0%
30,132
+0.3%
0.01%
-40.0%
HF  HFF INCcl a$554,720
-4.8%
12,1970.0%0.01%
-18.2%
RWT  REDWOOD TR INC$504,297
+2.4%
30,5080.0%0.01%0.0%
NVTA BuyINVITAE CORP$554,529
+6.3%
23,597
+5.9%
0.01%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$540,632
+13.8%
13,642
+2.1%
0.01%0.0%
RGNX  REGENXBIO INC$527,005
-10.4%
10,2590.0%0.01%
-18.2%
ALRM BuyALARM COM HLDGS INC$559,824
-14.5%
10,464
+3.7%
0.01%
-25.0%
MANT  MANTECH INTL CORPcl a$554,194
+21.9%
8,4160.0%0.01%
+12.5%
SHAK  SHAKE SHACK INCcl a$538,684
+22.1%
7,4610.0%0.01%
+12.5%
WBC SellWABCO HLDGS INC$509,184
-1.7%
3,840
-2.2%
0.01%0.0%
SRG SellSERITAGE GROWTH PPTYScl a$517,539
-3.4%
12,047
-0.1%
0.01%
-10.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$528,595
+24.9%
36,230
+2.1%
0.01%
+12.5%
HMN  HORACE MANN EDUCATORS CORP N$520,829
+14.4%
12,9270.0%0.01%
+12.5%
BEAT  BIOTELEMETRY INC$510,631
-23.1%
10,6050.0%0.01%
-25.0%
KALU  KAISER ALUMINUM CORP$519,968
-6.8%
5,3270.0%0.01%
-10.0%
PLXS  PLEXUS CORP$560,702
-4.2%
9,6060.0%0.01%
-18.2%
PZZA BuyPAPA JOHNS INTL INC$557,614
-15.4%
12,469
+0.1%
0.01%
-25.0%
GRUB SellGRUBHUB INC$518,789
+9.7%
6,652
-2.3%
0.01%0.0%
GRPN  GROUPON INC$509,097
+0.8%
142,2060.0%0.01%0.0%
ABG  ASBURY AUTOMOTIVE GROUP INC$561,451
+21.6%
6,6570.0%0.01%
+12.5%
SAIA  SAIA INC$534,821
+5.8%
8,2700.0%0.01%0.0%
GPI  GROUP 1 AUTOMOTIVE INC$508,046
+26.6%
6,2040.0%0.01%
+28.6%
GLNG  GOLAR LNG LTD BERMUDA$552,164
-12.4%
29,8790.0%0.01%
-18.2%
TUP BuyTUPPERWARE BRANDS CORP$531,812
-25.5%
27,946
+0.1%
0.01%
-30.8%
CSGS  CSG SYS INTL INC$523,458
+15.4%
10,7200.0%0.01%
+12.5%
MC BuyMOELIS & COcl a$506,635
-14.6%
14,496
+1.7%
0.01%
-18.2%
TSE  TRINSEO S A$554,739
-6.5%
13,1020.0%0.01%
-18.2%
STOR BuySTORE CAP CORP$504,455
+0.2%
15,199
+1.2%
0.01%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$560,109
-6.3%
6,634
-2.3%
0.01%
-18.2%
TRTN  TRITON INTL LTDcl a$556,232
+5.3%
16,9790.0%0.01%
-10.0%
KN  KNOWLES CORP$521,817
+3.9%
28,4990.0%0.01%0.0%
FN  FABRINET$552,380
-5.1%
11,1210.0%0.01%
-18.2%
LPSN BuyLIVEPERSON INC$523,394
-1.8%
18,666
+1.6%
0.01%
-10.0%
ZAYO SellZAYO GROUP HLDGS INC$549,860
+13.2%
16,708
-2.3%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$532,009
-29.0%
23,385
-7.5%
0.01%
-35.7%
CNX BuyCNX RESOURCES CORPORATION$511,128
-16.2%
69,922
+23.5%
0.01%
-18.2%
AX  AXOS FINL INC$521,701
-5.9%
19,1450.0%0.01%
-10.0%
HOPE BuyHOPE BANCORP INC$525,748
+8.5%
38,153
+3.0%
0.01%0.0%
SERV SellSERVICEMASTER GLOBAL HLDGS I$521,056
+9.0%
10,003
-2.3%
0.01%0.0%
MATX  MATSON INC$541,025
+7.6%
13,9260.0%0.01%0.0%
YEXT BuyYEXT INC$545,724
-5.4%
27,164
+2.9%
0.01%
-10.0%
BMI  BADGER METER INC$530,883
+7.3%
8,8940.0%0.01%0.0%
SGEN SellSEATTLE GENETICS INC$553,057
-7.6%
7,991
-2.3%
0.01%
-18.2%
CTB  COOPER TIRE & RUBR CO$528,021
+5.6%
16,7360.0%0.01%0.0%
SEAS  SEAWORLD ENTMT INC$527,031
+20.3%
17,0010.0%0.01%
+12.5%
SAFT  SAFETY INS GROUP INC$464,900
+9.2%
4,8870.0%0.01%0.0%
PLAY  DAVE & BUSTERS ENTMT INC$474,956
-18.8%
11,7360.0%0.01%
-27.3%
VVI  VIAD CORP$450,366
+17.7%
6,7990.0%0.01%
+14.3%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$467,433
-27.3%
23,325
+4.2%
0.01%
-33.3%
MGRC  MCGRATH RENTCORP$489,991
+9.9%
7,8840.0%0.01%0.0%
MXL BuyMAXLINEAR INC$483,942
-5.2%
20,646
+3.2%
0.01%
-11.1%
GEF BuyGREIF INCcl a$498,048
-21.0%
15,301
+0.1%
0.01%
-27.3%
EPAC  ACTUANT CORPcl a new$484,242
+1.8%
19,5180.0%0.01%
-11.1%
BOLD BuyAUDENTES THERAPEUTICS INC$486,501
-0.7%
12,850
+2.3%
0.01%
-11.1%
PFPT SellPROOFPOINT INC$445,647
-3.2%
3,706
-2.3%
0.01%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$448,275
+2.9%
33,083
+0.1%
0.01%0.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$498,048
+18.6%
20,865
-1.2%
0.01%0.0%
PUMP BuyPROPETRO HLDG CORP$500,898
-5.9%
24,198
+2.5%
0.01%
-20.0%
UVV  UNIVERSAL CORP VA$499,894
+5.4%
8,2260.0%0.01%
-11.1%
PFS  PROVIDENT FINL SVCS INC$476,222
-6.3%
19,6380.0%0.01%
-11.1%
BMCH  BMC STK HLDGS INC$461,566
+20.0%
21,7720.0%0.01%
+14.3%
SM BuySM ENERGY CO$473,417
-8.9%
37,813
+27.3%
0.01%
-11.1%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$496,016
+3.1%
23,824
-0.1%
0.01%
-11.1%
PLCE  CHILDRENS PL INC$476,614
-2.0%
4,9970.0%0.01%
-11.1%
USPH  U S PHYSICAL THERAPY INC$499,840
+16.7%
4,0780.0%0.01%0.0%
CPK  CHESAPEAKE UTILS CORP$471,964
+4.2%
4,9670.0%0.01%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$465,106
+29.7%
14,817
+12.6%
0.01%
+33.3%
TRS  TRIMAS CORP$447,981
+2.4%
14,4650.0%0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC$487,121
-4.6%
25,760
+3.2%
0.01%
-11.1%
BCOR  BLUCORA INC$445,498
-9.0%
14,6690.0%0.01%
-11.1%
OPI SellOFFICE PPTYS INCOME TR$459,883
-5.1%
17,506
-0.1%
0.01%
-11.1%
IIPR SellINNOVATIVE INDL PPTYS INC$453,465
+51.2%
3,670
-0.1%
0.01%
+60.0%
EIG  EMPLOYERS HOLDINGS INC$447,682
+5.4%
10,5910.0%0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO$486,632
+21.7%
20,209
+4.1%
0.01%
+14.3%
CUBE BuyCUBESMART$479,396
+4.7%
14,336
+0.3%
0.01%0.0%
SSYS  STRATASYS LTD$491,595
+23.3%
16,7380.0%0.01%
+14.3%
HTH  HILLTOP HOLDINGS INC$501,717
+16.5%
23,5880.0%0.01%0.0%
ATSG  AIR TRANSPORT SERVICES GRP I$471,652
+5.9%
19,3300.0%0.01%0.0%
CSII  CARDIOVASCULAR SYS INC DEL$490,346
+11.0%
11,4220.0%0.01%0.0%
SCS  STEELCASE INCcl a$448,208
+17.5%
26,2110.0%0.01%
+14.3%
MRC  MRC GLOBAL INC$475,405
-2.1%
27,7690.0%0.01%
-11.1%
CNHI  CNH INDL N V$484,648
+0.9%
47,1920.0%0.01%
-11.1%
INN BuySUMMIT HOTEL PPTYS INC$455,370
+4.2%
39,701
+3.7%
0.01%0.0%
WHD BuyCACTUS INCcl a$456,426
-1.5%
13,781
+5.8%
0.01%0.0%
CVGW BuyCALAVO GROWERS INC$491,826
+17.6%
5,084
+1.9%
0.01%0.0%
THRM  GENTHERM INC$457,369
+13.5%
10,9340.0%0.01%
+14.3%
RRR  RED ROCK RESORTS INCcl a$486,780
-16.9%
22,6620.0%0.01%
-27.3%
FSS  FEDERAL SIGNAL CORP$491,398
+2.9%
18,3700.0%0.01%
-11.1%
ENTA  ENANTA PHARMACEUTICALS INC$461,896
-11.7%
5,4740.0%0.01%
-11.1%
RDFN BuyREDFIN CORP$453,114
-8.5%
25,201
+3.2%
0.01%
-11.1%
DLPH SellDELPHI TECHNOLOGIES PLC$460,320
+3.2%
23,016
-0.6%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$454,369
+9.2%
20,814
+3.6%
0.01%0.0%
BHVN  BIOHAVEN PHARMACTL HLDG CO L$455,985
-14.9%
10,4130.0%0.01%
-20.0%
IRWD  IRONWOOD PHARMACEUTICALS INC$489,795
-19.1%
44,7710.0%0.01%
-27.3%
EFII  ELECTRONICS FOR IMAGING INC$503,046
+37.2%
13,6290.0%0.01%
+14.3%
ACGL SellARCH CAP GROUP LTDord$460,941
+13.8%
12,431
-0.8%
0.01%
+14.3%
AMBA  AMBARELLA INC$456,613
+2.2%
10,3470.0%0.01%0.0%
ACIA BuyACACIA COMMUNICATIONS INC$456,650
-11.7%
9,683
+7.4%
0.01%
-11.1%
KRG SellKITE RLTY GROUP TR$487,927
-5.5%
32,249
-0.1%
0.01%
-11.1%
JELD  JELD-WEN HLDG INC$480,584
+20.2%
22,6370.0%0.01%
+14.3%
DIOD  DIODES INC$462,772
+4.8%
12,7240.0%0.01%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$465,472
-24.0%
6,415
-2.2%
0.01%
-27.3%
SJW BuySJW GROUP$470,238
+1.6%
7,738
+3.2%
0.01%0.0%
YUMC SellYUM CHINA HLDGS INC$476,830
+2.4%
10,321
-0.5%
0.01%0.0%
HA  HAWAIIAN HOLDINGS INC$450,346
+4.5%
16,4180.0%0.01%0.0%
MCY BuyMERCURY GENL CORP NEW$484,875
+24.9%
7,758
+0.1%
0.01%
+14.3%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$462,129
-7.9%
36,217
+3.3%
0.01%
-11.1%
HLI  HOULIHAN LOKEY INCcl a$481,904
-2.9%
10,8220.0%0.01%
-11.1%
AMH BuyAMERICAN HOMES 4 RENTcl a$482,699
+7.2%
19,856
+0.2%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC$473,461
+1.5%
48,214
+3.8%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$492,474
+25.1%
15,948
+7.4%
0.01%
+14.3%
MNKKQ BuyMALLINCKRODT PUB LTD CO$449,646
-57.7%
48,981
+0.2%
0.01%
-57.9%
SPXC  SPX CORP$452,110
-5.1%
13,6920.0%0.01%
-11.1%
LZB  LA Z BOY INC$464,530
-7.1%
15,1510.0%0.01%
-11.1%
MLI  MUELLER INDS INC$499,580
-6.6%
17,0680.0%0.01%
-20.0%
LADR  LADDER CAP CORPcl a$487,653
-2.4%
29,3590.0%0.01%
-11.1%
APPF  APPFOLIO INC$496,725
+28.8%
4,8570.0%0.01%
+14.3%
COKE  COCA COLA CONSOLIDATED INC$455,159
+4.0%
1,5210.0%0.01%0.0%
DIN  DINE BRANDS GLOBAL INC$492,052
+4.6%
5,1540.0%0.01%
-11.1%
NGHC  NATIONAL GEN HLDGS CORP$469,972
-3.3%
20,4870.0%0.01%
-11.1%
WD  WALKER & DUNLOP INC$479,422
+4.5%
9,0100.0%0.01%0.0%
TWNK BuyHOSTESS BRANDS INCcl a$466,801
+20.8%
32,327
+4.6%
0.01%
+14.3%
DDS SellDILLARDS INCcl a$488,711
-15.4%
7,847
-2.1%
0.01%
-20.0%
MEDP BuyMEDPACE HLDGS INC$493,790
+17.4%
7,548
+5.8%
0.01%0.0%
MED  MEDIFAST INC$486,642
+0.6%
3,7930.0%0.01%
-11.1%
LAUR  LAUREATE EDUCATION INCcl a$481,354
+4.9%
30,6400.0%0.01%0.0%
CROX  CROCS INC$427,963
-23.3%
21,6690.0%0.01%
-30.0%
WIRE  ENCORE WIRE CORP$395,239
+2.4%
6,7470.0%0.01%0.0%
NPO  ENPRO INDS INC$424,919
-0.9%
6,6560.0%0.01%
-12.5%
FOE  FERRO CORP$436,949
-16.5%
27,6550.0%0.01%
-22.2%
OCFC  OCEANFIRST FINL CORP$386,915
+3.3%
15,5700.0%0.01%0.0%
STNG  SCORPIO TANKERS INC$443,479
+48.8%
15,0230.0%0.01%
+40.0%
ERIE SellERIE INDTY COcl a$388,286
+39.5%
1,527
-2.1%
0.01%
+40.0%
ST SellSENSATA TECHNOLOGIES HLDNG P$406,210
+6.9%
8,290
-1.8%
0.01%0.0%
FATE  FATE THERAPEUTICS INC$414,587
+15.5%
20,4230.0%0.01%0.0%
HPP SellHUDSON PAC PPTYS INC$423,693
-4.0%
12,735
-0.7%
0.01%
-12.5%
EEFT SellEURONET WORLDWIDE INC$406,804
+16.0%
2,418
-1.7%
0.01%
+16.7%
NMRK BuyNEWMARK GROUP INCcl a$409,829
+11.8%
45,638
+3.9%
0.01%0.0%
WMS  ADVANCED DRAIN SYS INC DEL$386,299
+27.2%
11,7810.0%0.01%
+16.7%
AVAV  AEROVIRONMENT INC$388,420
-17.0%
6,8420.0%0.01%
-12.5%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$403,029
+11.6%
46,701
+2.3%
0.01%0.0%
HLIO NewHELIOS TECHNOLOGIES INC$423,6309,128
+100.0%
0.01%
ESV NewENSCO ROWAN PLC$439,41451,514
+100.0%
0.01%
KDP SellKEURIG DR PEPPER INC$386,855
+1.0%
13,386
-2.3%
0.01%0.0%
HTLF BuyHEARTLAND FINL USA INC$439,875
+7.5%
9,834
+2.5%
0.01%0.0%
HTA SellHEALTHCARE TR AMER INCcl a new$430,925
-4.6%
15,710
-0.6%
0.01%
-12.5%
ALSN SellALLISON TRANSMISSION HLDGS I$391,565
+0.9%
8,448
-2.3%
0.01%0.0%
AMSF  AMERISAFE INC$408,957
+7.4%
6,4130.0%0.01%0.0%
WGO  WINNEBAGO INDS INC$404,008
+24.1%
10,4530.0%0.01%
+16.7%
LGIH BuyLGI HOMES INC$407,365
+22.6%
5,703
+3.4%
0.01%
+16.7%
ANAB BuyANAPTYSBIO INC$402,951
-20.6%
7,142
+2.8%
0.01%
-22.2%
APOG  APOGEE ENTERPRISES INC$402,428
+15.9%
9,2640.0%0.01%
+16.7%
WW BuyWEIGHT WATCHERS INTL INC NEW$443,788
-2.4%
23,235
+3.0%
0.01%
-12.5%
AROC  ARCHROCK INC$409,838
+8.4%
38,6640.0%0.01%0.0%
HCC BuyWARRIOR MET COAL INC$388,822
-10.4%
14,886
+4.3%
0.01%
-12.5%
WDR  WADDELL & REED FINL INCcl a$401,380
-3.6%
24,0780.0%0.01%
-12.5%
GH  GUARDANT HEALTH INC$409,809
+12.6%
4,7470.0%0.01%0.0%
APAM  ARTISAN PARTNERS ASSET MGMTcl a$424,881
+9.3%
15,4390.0%0.01%0.0%
VRTU  VIRTUSA CORP$395,160
-16.9%
8,8940.0%0.01%
-22.2%
ATRI  ATRION CORP$399,935
-3.0%
4690.0%0.01%0.0%
VREX  VAREX IMAGING CORP$386,374
-9.5%
12,6060.0%0.01%
-12.5%
AVYA  AVAYA HLDGS CORP$398,437
-29.2%
33,4540.0%0.01%
-30.0%
ECOL  US ECOLOGY INC$422,615
+6.4%
7,0980.0%0.01%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$395,859
+12.1%
4,661
-0.1%
0.01%
+16.7%
ICFI  ICF INTL INC$430,539
-4.3%
5,9140.0%0.01%
-12.5%
BGS  B & G FOODS INC NEW$429,686
-14.8%
20,6580.0%0.01%
-22.2%
GTN BuyGRAY TELEVISION INC$439,661
-20.6%
26,825
+3.5%
0.01%
-30.0%
LOPE SellGRAND CANYON ED INC$406,996
-0.1%
3,478
-2.3%
0.01%0.0%
BLUE SellBLUEBIRD BIO INC$401,062
-20.8%
3,153
-2.0%
0.01%
-22.2%
TR SellTOOTSIE ROLL INDS INC$415,980
-1.1%
11,264
-0.3%
0.01%
-12.5%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$428,937
-38.6%
46,472
+4.3%
0.01%
-46.2%
BKD BuyBROOKDALE SR LIVING INC$441,749
+13.6%
61,269
+3.7%
0.01%0.0%
INST  INSTRUCTURE INC$434,648
-9.8%
10,2270.0%0.01%
-22.2%
ROCK  GIBRALTAR INDS INC$419,744
-0.6%
10,4000.0%0.01%
-12.5%
MSGN  MSG NETWORK INCcl a$411,730
-4.6%
19,8520.0%0.01%
-12.5%
IBP  INSTALLED BLDG PRODS INC$436,629
+22.1%
7,3730.0%0.01%
+16.7%
CALM  CAL MAINE FOODS INC$410,024
-6.5%
9,8280.0%0.01%
-12.5%
GHDX BuyGENOMIC HEALTH INC$423,884
-10.5%
7,287
+7.8%
0.01%
-22.2%
STAA  STAAR SURGICAL CO$423,513
-14.1%
14,4150.0%0.01%
-22.2%
CECO  CAREER EDUCATION CORP$393,300
+15.4%
20,6240.0%0.01%
+16.7%
CDNA BuyCAREDX INC$425,941
+19.0%
11,835
+4.2%
0.01%
+16.7%
CVCO  CAVCO INDS INC DEL$430,557
+34.0%
2,7330.0%0.01%
+16.7%
MKL SellMARKEL CORP$424,944
+8.8%
390
-0.5%
0.01%0.0%
SNBR  SLEEP NUMBER CORP$411,736
-14.1%
10,1940.0%0.01%
-22.2%
GIII  G-III APPAREL GROUP LTD$418,176
-26.4%
14,2140.0%0.01%
-30.0%
DOOR  MASONITE INTL CORP NEW$429,342
+5.6%
8,1500.0%0.01%0.0%
MTRN  MATERION CORP$443,071
+18.8%
6,5340.0%0.01%0.0%
CHCO  CITY HLDG CO$387,553
+0.1%
5,0820.0%0.01%0.0%
FRPT  FRESHPET INC$391,249
+7.6%
8,5970.0%0.01%0.0%
AZZ  AZZ INC$395,082
+12.4%
8,5850.0%0.01%
+16.7%
SASR BuySANDY SPRING BANCORP INC$397,318
+14.2%
11,391
+2.5%
0.01%
+16.7%
CWEN BuyCLEARWAY ENERGY INCcl c$396,783
+15.8%
23,534
+3.8%
0.01%
+16.7%
SRCI BuySRC ENERGY INC$393,997
+3.3%
79,435
+6.7%
0.01%0.0%
STBA  S & T BANCORP INC$425,773
-5.2%
11,3600.0%0.01%
-12.5%
CLNC  COLONY CR REAL ESTATE INC$423,414
-1.0%
27,3170.0%0.01%
-12.5%
MIDD SellMIDDLEBY CORP$395,837
+2.4%
2,917
-1.9%
0.01%0.0%
HUBG  HUB GROUP INCcl a$433,066
+2.8%
10,3160.0%0.01%
-12.5%
RAVN BuyRAVEN INDS INC$422,774
-2.9%
11,783
+3.8%
0.01%
-12.5%
RRC BuyRANGE RES CORP$416,392
-37.7%
59,655
+0.4%
0.01%
-41.7%
RMBS BuyRAMBUS INC DEL$436,522
+20.7%
36,256
+4.7%
0.01%0.0%
RCM BuyR1 RCM INC$433,557
+35.5%
34,464
+4.2%
0.01%
+16.7%
MINI  MOBILE MINI INC$443,456
-10.3%
14,5730.0%0.01%
-22.2%
CRAY  CRAY INC$407,150
+33.7%
11,6930.0%0.01%
+16.7%
OXM  OXFORD INDS INC$416,521
+0.7%
5,4950.0%0.01%0.0%
MNTA  MOMENTA PHARMACEUTICALS INC$391,241
-14.3%
31,4250.0%0.01%
-12.5%
FIBK BuyFIRST INTST BANCSYSTEM INC$439,671
+2.3%
11,100
+2.9%
0.01%
-12.5%
DENN  DENNYS CORP$419,120
+11.9%
20,4150.0%0.01%0.0%
DBI NewDESIGNER BRANDS INCcl a$429,38922,399
+100.0%
0.01%
FCF BuyFIRST COMWLTH FINL CORP PA$421,058
+11.1%
31,259
+3.9%
0.01%0.0%
PRK  PARK NATL CORP$433,837
+4.9%
4,3650.0%0.01%0.0%
PK SellPARK HOTELS RESORTS INC$424,396
-11.7%
15,399
-0.4%
0.01%
-22.2%
DEA BuyEASTERLY GOVT PPTYS INC$432,720
+4.5%
23,894
+4.0%
0.01%
-12.5%
PRAA  PRA GROUP INC$406,342
+5.0%
14,4400.0%0.01%0.0%
HRTX BuyHERON THERAPEUTICS INC$421,788
-22.5%
22,689
+2.0%
0.01%
-30.0%
VGR BuyVECTOR GROUP LTD$334,941
-4.6%
34,353
+5.6%
0.01%0.0%
PIPR  PIPER JAFFRAY COS$357,684
+2.0%
4,8160.0%0.01%0.0%
ATRC  ATRICURE INC$348,979
+11.4%
11,6950.0%0.01%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$370,057
+22.2%
34,360
+8.3%
0.01%
+20.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$346,374
+11.8%
9,542
+2.4%
0.01%0.0%
EDIT BuyEDITAS MEDICINE INC$378,225
+3.5%
15,288
+2.3%
0.01%
-14.3%
AAWW  ATLAS AIR WORLDWIDE HLDGS IN$341,808
-11.7%
7,6570.0%0.01%
-14.3%
AQUA  EVOQUA WATER TECHNOLOGIES CO$350,404
+13.2%
24,6070.0%0.01%0.0%
VBTX BuyVERITEX HLDGS INC$382,347
+12.7%
14,734
+5.2%
0.01%0.0%
LC  LENDINGCLUB CORP$344,594
+6.1%
105,0590.0%0.01%0.0%
ARQL  ARQULE INC$356,757
+129.9%
32,4030.0%0.01%
+100.0%
IAA NewIAA INC$368,0619,491
+100.0%
0.01%
NNI  NELNET INCcl a$383,509
+7.5%
6,4760.0%0.01%0.0%
CLDR BuyCLOUDERA INC$337,329
-49.2%
64,131
+5.7%
0.01%
-50.0%
LNTH  LANTHEUS HLDGS INC$365,070
+15.6%
12,9000.0%0.01%0.0%
PRFT  PERFICIENT INC$375,118
+25.3%
10,9300.0%0.01%
+20.0%
LKFN  LAKELAND FINL CORP$378,808
+3.6%
8,0890.0%0.01%
-14.3%
APLS BuyAPELLIS PHARMACEUTICALS INC$330,915
+38.9%
13,059
+6.9%
0.01%
+50.0%
HLNE BuyHAMILTON LANE INCcl a$336,369
+34.9%
5,895
+3.0%
0.01%
+20.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$383,075
+4.6%
4,527
+2.1%
0.01%
-14.3%
CNS  COHEN & STEERS INC$347,940
+21.7%
6,7640.0%0.01%
+20.0%
XPER  XPERI CORP$333,167
-12.0%
16,1810.0%0.01%
-14.3%
Z SellZILLOW GROUP INCcl c cap stk$338,276
+30.8%
7,292
-2.0%
0.01%
+20.0%
CHRS  COHERUS BIOSCIENCES INC$377,269
+62.0%
17,0710.0%0.01%
+50.0%
ANF  ABERCROMBIE & FITCH COcl a$328,451
-41.5%
20,4770.0%0.01%
-40.0%
NP  NEENAH INC$370,985
+5.0%
5,4920.0%0.01%0.0%
FORM  FORMFACTOR INC$371,692
-2.6%
23,7200.0%0.01%
-14.3%
NCI  NAVIGANT CONSULTING INC$330,689
+19.1%
14,2600.0%0.01%
+20.0%
KNL  KNOLL INC$378,802
+21.5%
16,4840.0%0.01%0.0%
AYR  AIRCASTLE LTD$381,617
+5.0%
17,9500.0%0.01%
-14.3%
MEI  METHODE ELECTRS INC$344,297
-0.7%
12,0510.0%0.01%0.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$347,742
-12.4%
10,270
+8.4%
0.01%
-14.3%
RUSHA  RUSH ENTERPRISES INCcl a$350,738
-12.7%
9,6040.0%0.01%
-14.3%
RCII BuyRENT A CTR INC NEW$376,335
+30.7%
14,132
+2.4%
0.01%
+20.0%
ALX SellALEXANDERS INC$335,122
-1.7%
905
-0.1%
0.01%0.0%
CATM  CARDTRONICS PLC$351,335
-23.2%
12,8600.0%0.01%
-25.0%
MSTR  MICROSTRATEGY INCcl a new$383,498
-0.7%
2,6760.0%0.01%
-14.3%
CWK  CUSHMAN WAKEFIELD PLC$359,531
+0.4%
20,1080.0%0.01%0.0%
HEI SellHEICO CORP NEW$383,232
+37.9%
2,864
-2.3%
0.01%
+20.0%
KEM  KEMET CORP$332,993
+10.8%
17,7030.0%0.01%
+20.0%
ESPR  ESPERION THERAPEUTICS INC NE$358,111
+15.9%
7,6980.0%0.01%0.0%
PEN SellPENUMBRA INC$361,120
+6.4%
2,257
-2.3%
0.01%0.0%
CBPX  CONTINENTAL BLDG PRODS INC$332,975
+7.2%
12,5320.0%0.01%0.0%
HURN  HURON CONSULTING GROUP INC$334,876
+6.7%
6,6470.0%0.01%0.0%
TROX  TRONOX HOLDINGS PLC$365,125
-2.8%
28,5700.0%0.01%
-14.3%
OFG BuyOFG BANCORP$356,098
+22.9%
14,981
+2.3%
0.01%
+20.0%
BUSE BuyFIRST BUSEY CORP$366,861
+12.9%
13,891
+4.3%
0.01%0.0%
CORT  CORCEPT THERAPEUTICS INC$345,394
-5.0%
30,9770.0%0.01%
-14.3%
PATK  PATRICK INDS INC$333,853
+8.5%
6,7870.0%0.01%0.0%
KRNY  KEARNY FINL CORP MD$385,051
+3.3%
28,9730.0%0.01%
-14.3%
RDUS  RADIUS HEALTH INC$330,054
+22.2%
13,5490.0%0.01%
+20.0%
RPT BuyRPT REALTYsh ben int$363,942
+5.4%
30,053
+4.5%
0.01%0.0%
NTRA BuyNATERA INC$355,009
+45.1%
12,872
+8.5%
0.01%
+50.0%
EBIX  EBIX INC$382,375
+1.7%
7,6140.0%0.01%
-14.3%
ODP  OFFICE DEPOT INC$368,435
-43.3%
178,8520.0%0.01%
-50.0%
CACC SellCREDIT ACCEP CORP MICH$369,646
+4.7%
764
-2.2%
0.01%0.0%
FBNC  FIRST BANCORP N C$336,412
+4.8%
9,2370.0%0.01%0.0%
FG  FGL HLDGS$373,162
+6.7%
44,4240.0%0.01%0.0%
JRVR  JAMES RIV GROUP LTD$380,359
+17.0%
8,1100.0%0.01%0.0%
CRY  CRYOLIFE INC$330,697
+2.6%
11,0490.0%0.01%0.0%
HRI  HERC HLDGS INC$357,611
+17.6%
7,8030.0%0.01%0.0%
OIS  OIL STS INTL INC$356,740
+7.9%
19,4940.0%0.01%0.0%
AIR  AAR CORP$384,566
+13.2%
10,4530.0%0.01%0.0%
SYKE  SYKES ENTERPRISES INC$350,390
-2.9%
12,7600.0%0.01%
-14.3%
CVI BuyCVR ENERGY INC$347,980
+36.2%
6,961
+12.2%
0.01%
+20.0%
CSWI  CSW INDUSTRIALS INC$335,843
+19.0%
4,9280.0%0.01%
+20.0%
GTY BuyGETTY RLTY CORP NEW$379,117
+0.0%
12,325
+4.1%
0.01%
-14.3%
TCMD  TACTILE SYS TECHNOLOGY INC$331,161
+8.0%
5,8180.0%0.01%0.0%
CBZ  CBIZ INC$334,499
-3.2%
17,0750.0%0.01%0.0%
KAI  KADANT INC$326,553
+3.2%
3,5960.0%0.01%0.0%
BRKL  BROOKLINE BANCORP INC DEL$373,719
+6.8%
24,2990.0%0.01%0.0%
BRSS  GLOBAL BRASS & COPPR HLDGS I$332,960
+27.0%
7,6140.0%0.01%
+20.0%
LRN  K12 INC$338,555
-10.9%
11,1330.0%0.01%
-14.3%
AERI BuyAERIE PHARMACEUTICALS INC$357,791
-34.9%
12,108
+4.6%
0.01%
-40.0%
TNC  TENNANT CO$358,142
-1.4%
5,8520.0%0.01%
-14.3%
SBSI  SOUTHSIDE BANCSHARES INC$355,111
-2.6%
10,9670.0%0.01%
-14.3%
EGOV  NIC INC$344,796
-6.1%
21,4960.0%0.01%
-14.3%
HFWA BuyHERITAGE FINL CORP WASH$344,377
+2.6%
11,658
+4.7%
0.01%0.0%
TERP  TERRAFORM PWR INC$352,338
+4.1%
24,6390.0%0.01%0.0%
PSMT  PRICESMART INC$372,665
-13.2%
7,2900.0%0.01%
-25.0%
BCC  BOISE CASCADE CO DEL$345,978
+5.0%
12,3080.0%0.01%0.0%
TMP  TOMPKINS FINANCIAL CORPORATI$377,563
+7.3%
4,6270.0%0.01%0.0%
BIG  BIG LOTS INC$356,252
-24.8%
12,4520.0%0.01%
-33.3%
NYMT BuyNEW YORK MTG TR INC$359,395
+7.2%
57,967
+5.3%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$382,178
+25.4%
16,689
+4.4%
0.01%0.0%
BERY SellBERRY GLOBAL GROUP INC$335,787
-4.1%
6,385
-1.7%
0.01%0.0%
NXGN  NEXTGEN HEALTHCARE INC$343,832
+18.2%
17,2780.0%0.01%
+20.0%
LTHM  LIVENT CORP$326,236
-43.6%
47,1440.0%0.01%
-40.0%
IPAR  INTER PARFUMS INC$366,293
-12.4%
5,5090.0%0.01%
-25.0%
BHE  BENCHMARK ELECTRS INC$342,335
-4.3%
13,6280.0%0.01%0.0%
SLCA  U S SILICA HLDGS INC$332,630
-26.3%
26,0070.0%0.01%
-25.0%
BWXT SellBWX TECHNOLOGIES INC$382,049
+2.7%
7,333
-2.3%
0.01%
-14.3%
SFL BuySHIP FINANCE INTERNATIONAL L$338,545
+5.6%
27,062
+4.2%
0.01%0.0%
UFCS  UNITED FIRE GROUP INC$338,251
+10.9%
6,9800.0%0.01%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$379,646
+10.0%
32,813
+2.6%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA$366,081
-1.2%
14,390
+2.3%
0.01%
-14.3%
MATW  MATTHEWS INTL CORPcl a$347,594
-5.7%
9,9740.0%0.01%
-14.3%
SWM  SCHWEITZER-MAUDUIT INTL INC$329,942
-14.3%
9,9440.0%0.01%
-14.3%
FARO  FARO TECHNOLOGIES INC$285,457
+19.7%
5,4290.0%0.01%
+25.0%
HTZGQ  HERTZ GLOBAL HLDGS INC$301,309
-8.1%
18,8790.0%0.01%
-16.7%
KELYA  KELLY SVCS INCcl a$274,026
+18.7%
10,4630.0%0.01%
+25.0%
HTLD  HEARTLAND EXPRESS INC$278,965
-6.3%
15,4380.0%0.01%0.0%
KRA  KRATON CORPORATION$313,590
-3.4%
10,0930.0%0.01%
-16.7%
HDS SellHD SUPPLY HLDGS INC$279,865
-8.3%
6,948
-1.3%
0.01%
-16.7%
HEES  H & E EQUIPMENT SERVICES INC$287,089
+15.8%
9,8690.0%0.01%
+25.0%
GPORQ  GULFPORT ENERGY CORP$280,238
-38.8%
57,0750.0%0.01%
-37.5%
GES  GUESS INC$301,521
-17.6%
18,6700.0%0.01%
-28.6%
BATRK  LIBERTY MEDIA CORP DELAWARE$316,033
+0.7%
11,2990.0%0.01%
-16.7%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$299,348
-8.4%
24,141
+4.8%
0.01%
-16.7%
GBX  GREENBRIER COS INC$312,755
-5.7%
10,2880.0%0.01%
-16.7%
LNN  LINDSAY CORP$268,169
-15.1%
3,2620.0%0.01%
-16.7%
GPMT  GRANITE PT MTG TR INC$316,904
+3.3%
16,5140.0%0.01%
-16.7%
GRA SellGRACE W R & CO DEL NEW$308,474
-4.5%
4,053
-2.0%
0.01%
-16.7%
LMNX  LUMINEX CORP DEL$295,255
-10.3%
14,3050.0%0.01%
-16.7%
MGPI  MGP INGREDIENTS INC NEW$285,597
-14.1%
4,3070.0%0.01%
-16.7%
MTSC  MTS SYS CORP$321,681
+7.5%
5,4960.0%0.01%0.0%
MBUU  MALIBU BOATS INC$270,513
-1.8%
6,9630.0%0.01%0.0%
GCO  GENESCO INC$282,878
-7.2%
6,6890.0%0.01%
-16.7%
GCI BuyGANNETT CO INC$280,843
-20.0%
34,417
+3.3%
0.01%
-16.7%
FTDR SellFRONTDOOR INC$271,970
+23.7%
6,245
-2.3%
0.01%
+25.0%
FSP SellFRANKLIN STREET PPTYS CORP$279,053
+2.5%
37,812
-0.1%
0.01%0.0%
EBSB  MERIDIAN BANCORP INC MD$295,113
+14.0%
16,4960.0%0.01%0.0%
MLAB  MESA LABS INC$281,235
+6.0%
1,1510.0%0.01%0.0%
CASH BuyMETA FINL GROUP INC$274,890
+55.0%
9,800
+8.7%
0.01%
+66.7%
MIK BuyMICHAELS COS INC$285,655
-5.8%
32,834
+23.7%
0.01%0.0%
MSEX  MIDDLESEX WATER CO$317,225
+5.8%
5,3540.0%0.01%0.0%
MCRN  MILACRON HLDGS CORP$298,370
+21.9%
21,6210.0%0.01%
+25.0%
FIT  FITBIT INCcl a$281,802
-25.7%
64,0460.0%0.01%
-28.6%
FBC  FLAGSTAR BANCORP INC$321,325
+0.7%
9,6960.0%0.01%
-16.7%
NANO  NANOMETRICS INC$278,027
+12.4%
8,0100.0%0.01%
+25.0%
NHC  NATIONAL HEALTHCARE CORP$322,652
+6.9%
3,9760.0%0.01%0.0%
NTUS  NATUS MEDICAL INC DEL$268,255
+1.2%
10,4420.0%0.01%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$278,415
+7.9%
6,725
-0.1%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$310,479
+9.9%
15,493
+7.0%
0.01%0.0%
EQC SellEQUITY COMWLTH$299,574
-0.9%
9,212
-0.3%
0.01%0.0%
NTNX SellNUTANIX INCcl a$267,597
-32.8%
10,316
-2.3%
0.01%
-28.6%
EPZM BuyEPIZYME INC$268,657
+10.8%
21,407
+9.4%
0.01%
+25.0%
PLUS  EPLUS INC$304,025
-22.1%
4,4100.0%0.01%
-28.6%
EFSC BuyENTERPRISE FINL SVCS CORP$315,203
+4.6%
7,577
+2.5%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC$285,998
+29.5%
8,444
+4.1%
0.01%
+25.0%
OFIX  ORTHOFIX MED INC$325,688
-6.3%
6,1590.0%0.01%
-16.7%
PCG  PG&E CORP$287,302
+28.8%
12,5350.0%0.01%
+25.0%
PGTI  PGT INNOVATIONS INC$284,173
+20.7%
16,9960.0%0.01%
+25.0%
PE SellPARSLEY ENERGY INCcl a$294,085
-3.4%
15,470
-2.0%
0.01%
-16.7%
PLOW  DOUGLAS DYNAMICS INC$295,321
+4.5%
7,4220.0%0.01%0.0%
DOCU SellDOCUSIGN INC$286,479
-6.3%
5,763
-2.3%
0.01%
-16.7%
DRNA BuyDICERNA PHARMACEUTICALS INC$285,232
+13.0%
18,110
+5.1%
0.01%0.0%
DNLI  DENALI THERAPEUTICS INC$314,493
-10.6%
15,1490.0%0.01%
-16.7%
PRIM BuyPRIMORIS SVCS CORP$289,022
+6.9%
13,809
+5.7%
0.01%0.0%
BOOM  DMC GLOBAL INC$322,452
+27.6%
5,0900.0%0.01%0.0%
CRVL  CORVEL CORP$304,448
+33.4%
3,4990.0%0.01%
+25.0%
RP SellREALPAGE INC$310,198
-5.2%
5,271
-2.3%
0.01%
-16.7%
CTWS  CONNECTICUT WTR SVC INC$288,153
+1.6%
4,1330.0%0.01%0.0%
RTRX  RETROPHIN INC$276,941
-11.2%
13,7850.0%0.01%
-16.7%
CMCO  COLUMBUS MCKINNON CORP N Y$306,675
+22.2%
7,3070.0%0.01%0.0%
RTEC  RUDOLPH TECHNOLOGIES INC$275,443
+21.2%
9,9690.0%0.01%
+25.0%
CDE BuyCOEUR MNG INC$267,717
+15.3%
61,686
+8.4%
0.01%
+25.0%
CDXS  CODEXIS INC$317,180
-10.2%
17,2100.0%0.01%
-16.7%
SCSC BuySCANSOURCE INC$267,806
-3.6%
8,225
+6.0%
0.01%0.0%
SCHL  SCHOLASTIC CORP$313,586
-16.4%
9,4340.0%0.01%
-28.6%
CIR BuyCIRCOR INTL INC$270,204
+49.5%
5,874
+6.0%
0.01%
+66.7%
SEMG  SEMGROUP CORPcl a$310,296
-18.6%
25,8580.0%0.01%
-28.6%
CHEF  CHEFS WHSE INC$267,935
+12.9%
7,6400.0%0.01%
+25.0%
CLDT SellCHATHAM LODGING TR$322,205
-2.0%
17,075
-0.1%
0.01%
-16.7%
SKY BuySKYLINE CHAMPION CORPORATION$301,152
+67.1%
10,999
+16.0%
0.01%
+66.7%
CPF  CENTRAL PAC FINL CORP$288,395
+3.9%
9,6260.0%0.01%0.0%
CENTA  CENTRAL GARDEN & PET COcl a non-vtg$322,365
+6.0%
13,0830.0%0.01%
-16.7%
SPPI BuySPECTRUM PHARMACEUTICALS INC$288,211
-16.7%
33,474
+3.4%
0.01%
-16.7%
CRZO  CARRIZO OIL & GAS INC$296,191
-19.6%
29,5600.0%0.01%
-28.6%
SRC BuySPIRIT RLTY CAP INC NEW$283,006
+8.0%
6,634
+0.6%
0.01%0.0%
SMP  STANDARD MTR PRODS INC$324,634
-7.7%
7,1600.0%0.01%
-16.7%
SXI  STANDEX INTL CORP$300,386
-0.4%
4,1070.0%0.01%0.0%
STC  STEWART INFORMATION SVCS COR$294,767
-5.2%
7,2800.0%0.01%
-16.7%
SYBT  STOCK YDS BANCORP INC$269,787
+6.9%
7,4630.0%0.01%0.0%
SRI  STONERIDGE INC$303,511
+9.3%
9,6200.0%0.01%0.0%
RGR  STURM RUGER & CO INC$306,886
+2.8%
5,6330.0%0.01%0.0%
SXC BuySUNCOKE ENERGY INC$284,687
+42.2%
32,092
+36.1%
0.01%
+25.0%
CRCQQ  CALIFORNIA RES CORP$277,921
-23.5%
14,1220.0%0.01%
-28.6%
CAL  CALERES INC$273,601
-19.3%
13,7350.0%0.01%
-16.7%
CTS  CTS CORP$297,423
-6.1%
10,7840.0%0.01%
-16.7%
TTMI BuyTTM TECHNOLOGIES INC$316,995
-7.6%
31,078
+6.3%
0.01%
-16.7%
TRHC BuyTABULA RASA HEALTHCARE INC$296,634
-8.9%
5,941
+3.0%
0.01%
-16.7%
TENB BuyTENABLE HLDGS INC$286,541
-4.4%
10,040
+6.0%
0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$297,851
+16.8%
24,677
+6.0%
0.01%0.0%
THR  THERMON GROUP HLDGS INC$267,170
+4.7%
10,4160.0%0.01%0.0%
BOOT  BOOT BARN HLDGS INC$325,607
+21.1%
9,1360.0%0.01%0.0%
DDD Buy3-D SYS CORP DEL$318,372
-11.1%
34,986
+5.1%
0.01%
-16.7%
TIVO BuyTIVO CORP$284,091
-16.7%
38,547
+5.4%
0.01%
-16.7%
TVTY  TIVITY HEALTH INC$268,613
-6.4%
16,3390.0%0.01%0.0%
BJRI  BJS RESTAURANTS INC$291,674
-7.1%
6,6380.0%0.01%
-16.7%
TCBK  TRICO BANCSHARES$317,293
-3.8%
8,3940.0%0.01%
-16.7%
TBI  TRUEBLUE INC$301,715
-6.7%
13,6770.0%0.01%
-16.7%
TRUP BuyTRUPANION INC$293,628
+15.7%
8,127
+4.8%
0.01%0.0%
USNA  USANA HEALTH SCIENCES INC$322,645
-5.3%
4,0620.0%0.01%
-16.7%
BANF BuyBANCFIRST CORP$319,655
+9.3%
5,743
+2.4%
0.01%0.0%
UTL  UNITIL CORP$269,924
+10.6%
4,5070.0%0.01%
+25.0%
UVE  UNIVERSAL INS HLDGS INC$290,802
-10.0%
10,4230.0%0.01%
-16.7%
VNQ SellVANGUARD INDEX FDSreal estate etf$279,680
-75.8%
3,200
-75.9%
0.01%
-76.2%
VCYT  VERACYTE INC$300,609
+13.9%
10,5440.0%0.01%0.0%
ATKR BuyATKORE INTL GROUP INC$324,668
+24.5%
12,550
+3.6%
0.01%0.0%
ATNX BuyATHENEX INC$305,989
+75.4%
15,454
+8.5%
0.01%
+66.7%
ATRA  ATARA BIOTHERAPEUTICS INC$268,288
-49.4%
13,3410.0%0.01%
-50.0%
ATRO BuyASTRONICS CORP$298,754
+26.6%
7,428
+3.0%
0.01%
+25.0%
VCRA  VOCERA COMMUNICATIONS INC$307,198
+0.9%
9,6240.0%0.01%
-16.7%
AWI SellARMSTRONG WORLD INDS INC NEW$308,318
+19.6%
3,172
-2.3%
0.01%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$321,055
-0.7%
17,224
+4.1%
0.01%
-16.7%
WNC BuyWABASH NATL CORP$290,940
+26.8%
17,882
+5.6%
0.01%
+25.0%
WPG SellWASHINGTON PRIME GROUP NEW$270,185
-32.4%
70,729
-0.1%
0.01%
-28.6%
WASH  WASHINGTON TR BANCORP$272,327
+8.4%
5,2190.0%0.01%0.0%
ABR  ARBOR RLTY TR INC$287,692
-6.6%
23,7370.0%0.01%
-16.7%
WBT BuyWELBILT INC$312,688
+94.7%
18,724
+90.9%
0.01%
+66.7%
NLY  ANNALY CAP MGMT INC$306,083
-8.6%
33,5250.0%0.01%
-16.7%
PLAN  ANAPLAN INC$291,868
+28.2%
5,7830.0%0.01%
+25.0%
WRLD  WORLD ACCEP CORP DEL$311,317
+40.1%
1,8970.0%0.01%
+25.0%
ALTR  ALTAIR ENGR INC$303,975
+9.7%
7,5260.0%0.01%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$271,077
+57.1%
46,497
+3.8%
0.01%
+66.7%
ALLY  ALLY FINL INC$304,694
+12.7%
9,8320.0%0.01%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$268,204
+5.9%
9,989
+14.0%
0.01%0.0%
AXTA SellAXALTA COATING SYS LTD$270,907
+16.3%
9,100
-1.5%
0.01%
+25.0%
BSIG  BRIGHTSPHERE INVESTMNT GRP P$284,737
-15.9%
24,9550.0%0.01%
-16.7%
ALG  ALAMO GROUP INC$296,093
-0.0%
2,9630.0%0.01%0.0%
ENDP  ENDO INTL PLC$293,834
-48.7%
71,3190.0%0.01%
-50.0%
AIMT  AIMMUNE THERAPEUTICS INC$299,163
-6.8%
14,3690.0%0.01%
-16.7%
LAZ SellLAZARD LTD$274,157
-6.9%
7,972
-2.2%
0.01%0.0%
GOLF  ACUSHNET HOLDINGS CORP$281,954
+13.5%
10,7370.0%0.01%0.0%
INTEQ  INTELSAT S A$325,885
+24.2%
16,7550.0%0.01%0.0%
WIX  WIX COM LTD$298,410
+17.6%
2,1000.0%0.01%0.0%
AER  AERCAP HOLDINGS NV$306,859
+11.8%
5,9000.0%0.01%0.0%
INOV BuyINOVALON HLDGS INC$314,968
+20.1%
21,707
+2.9%
0.01%0.0%
INVA  INNOVIVA INC$323,640
+3.8%
22,2280.0%0.01%
-16.7%
INSP  INSPIRE MED SYS INC$299,914
+6.8%
4,9450.0%0.01%0.0%
TILE  INTERFACE INC$305,834
+0.1%
19,9500.0%0.01%
-16.7%
IMAX  IMAX CORP$324,210
-10.9%
16,0500.0%0.01%
-28.6%
IRET SellINVESTORS REAL ESTATE TRsh ben int$272,640
-2.4%
4,647
-0.3%
0.01%0.0%
AGNC  AGNC INVT CORP$218,324
-6.6%
12,9800.0%0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$246,199
-13.1%
2,349
+3.8%
0.00%
-20.0%
PRSC  PROVIDENCE SVC CORP$236,528
-13.9%
4,1250.0%0.00%
-20.0%
VRTS  VIRTUS INVT PARTNERS INC$248,416
+10.1%
2,3130.0%0.00%0.0%
STMP  STAMPS COM INC$252,471
-44.4%
5,5770.0%0.00%
-50.0%
UBNK BuyUNITED FINL BANCORP INC NEW$250,745
+2.2%
17,683
+3.4%
0.00%0.0%
QNST BuyQUINSTREET INC$232,028
+28.2%
14,639
+8.3%
0.00%
+33.3%
AGM  FEDERAL AGRIC MTG CORPcl c$217,980
+0.3%
3,0000.0%0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$262,292
+16.0%
24,422
+6.6%
0.00%0.0%
HMST  HOMESTREET INC$264,685
+12.5%
8,9300.0%0.00%0.0%
ANIP  ANI PHARMACEUTICALS INC$236,078
+16.5%
2,8720.0%0.00%0.0%
LABL  MULTI COLOR CORP$220,568
+0.2%
4,4140.0%0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$263,612
-5.3%
22,397
+9.8%
0.00%
-20.0%
DOX  AMDOCS LTD$207,815
+14.7%
3,3470.0%0.00%
+33.3%
OBNK  ORIGIN BANCORP INC$223,212
-3.1%
6,7640.0%0.00%0.0%
CHCT  COMMUNITY HEALTHCARE TR INC$257,071
+9.8%
6,5230.0%0.00%0.0%
LION  FIDELITY SOUTHERN CORP NEW$243,920
+13.1%
7,8760.0%0.00%0.0%
ALLK BuyALLAKOS INC$223,323
+11.8%
5,154
+4.5%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$260,047
+19.3%
18,628
+6.7%
0.00%0.0%
ALKS SellALKERMES PLC$255,536
-39.6%
11,337
-2.3%
0.00%
-50.0%
HSTM  HEALTHSTREAM INC$219,189
-7.8%
8,4760.0%0.00%0.0%
ADTN  ADTRAN INC$249,826
+11.3%
16,3820.0%0.00%0.0%
ORIT  ORITANI FINL CORP DEL$231,684
+6.7%
13,0600.0%0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$239,040
-7.3%
36,946
+7.3%
0.00%
-20.0%
TRGP  TARGA RES CORP$214,909
-5.5%
5,4740.0%0.00%0.0%
CLBK  COLUMBIA FINL INC$237,931
-3.6%
15,7570.0%0.00%0.0%
FNF  FIDELITY NATIONAL FINANCIAL$257,880
+10.3%
6,3990.0%0.00%0.0%
TBPH  THERAVANCE BIOPHARMA INC$238,647
-28.0%
14,6140.0%0.00%
-33.3%
ADUS BuyADDUS HOMECARE CORP$233,919
+22.7%
3,121
+4.1%
0.00%
+33.3%
RUTH  RUTHS HOSPITALITY GROUP INC$234,503
-11.3%
10,3260.0%0.00%
-20.0%
VST  VISTRA ENERGY CORP$216,891
-13.0%
9,5800.0%0.00%
-20.0%
MGNX BuyMACROGENICS INC$234,831
-0.9%
13,838
+5.0%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR$250,366
-3.6%
15,137
-0.1%
0.00%
-20.0%
MHO  M/I HOMES INC$239,108
+7.2%
8,3780.0%0.00%0.0%
TCDA BuyTRICIDA INC$247,138
+7.6%
6,263
+5.3%
0.00%0.0%
NR  NEWPARK RES INC$233,634
-19.0%
31,4870.0%0.00%
-20.0%
INTL BuyINTL FCSTONE INC$208,283
+10.4%
5,261
+8.1%
0.00%
+33.3%
XENT  INTERSECT ENT INC$223,253
-29.2%
9,8090.0%0.00%
-33.3%
ACCO BuyACCO BRANDS CORP$256,743
-3.4%
32,623
+5.0%
0.00%
-20.0%
TPRE  THIRD PT REINS LTD$215,224
-0.6%
20,8550.0%0.00%0.0%
CARB  CARBONITE INC$260,114
+5.0%
9,9890.0%0.00%0.0%
LILA  LIBERTY LATIN AMERICA LTD$248,164
-10.9%
14,4030.0%0.00%
-20.0%
ASTE  ASTEC INDS INC$233,423
-13.8%
7,1690.0%0.00%
-20.0%
TYPE  MONOTYPE IMAGING HOLDINGS IN$228,317
-15.3%
13,5580.0%0.00%
-20.0%
SNR SellNEW SR INVT GROUP INC$209,187
+23.2%
31,129
-0.1%
0.00%
+33.3%
CLVS  CLOVIS ONCOLOGY INC$230,678
-40.1%
15,5130.0%0.00%
-42.9%
SP  SP PLUS CORP$238,262
-6.4%
7,4620.0%0.00%
-20.0%
STAR  ISTAR INC$249,953
+47.5%
20,1250.0%0.00%
+33.3%
TBK  TRIUMPH BANCORP INC$231,180
-1.2%
7,9580.0%0.00%0.0%
SRCE  1ST SOURCE CORP$249,771
+3.3%
5,3830.0%0.00%0.0%
LBRDK  LIBERTY BROADBAND CORP$262,843
+13.6%
2,5220.0%0.00%0.0%
AMBC  AMBAC FINL GROUP INC$235,597
-7.0%
13,9820.0%0.00%
-20.0%
CAC  CAMDEN NATL CORP$224,304
+9.9%
4,8900.0%0.00%0.0%
BMTC  BRYN MAWR BK CORP$220,599
+3.3%
5,9110.0%0.00%0.0%
BRKR SellBRUKER CORP$221,678
+28.0%
4,438
-1.5%
0.00%
+33.3%
ASIX  ADVANSIX INC$245,912
-14.5%
10,0660.0%0.00%
-20.0%
TRST  TRUSTCO BK CORP N Y$221,871
+2.1%
28,0140.0%0.00%0.0%
YETI BuyYETI HLDGS INC$252,965
+45.2%
8,738
+51.7%
0.00%
+33.3%
EVOP  EVO PMTS INC$265,230
+8.5%
8,4120.0%0.00%0.0%
LBRT  LIBERTY OILFIELD SVCS INC$238,768
+5.1%
14,7570.0%0.00%0.0%
TTEC  TTEC HLDGS INC$222,747
+28.6%
4,7810.0%0.00%
+33.3%
TELL BuyTELLURIAN INC NEW$224,031
-27.3%
28,539
+3.8%
0.00%
-33.3%
PAHC  PHIBRO ANIMAL HEALTH CORP$221,024
-3.7%
6,9570.0%0.00%0.0%
BFA SellBROWN FORMAN CORPcl a$208,120
+5.1%
3,784
-2.2%
0.00%0.0%
CBLK BuyCARBON BLACK INC$229,799
+42.4%
13,744
+18.8%
0.00%
+33.3%
JBSS  SANFILIPPO JOHN B & SON INC$218,988
+10.9%
2,7480.0%0.00%0.0%
RESI BuyFRONT YD RESIDENTIAL CORP$211,467
+43.6%
17,305
+8.9%
0.00%
+33.3%
GLT BuyGLATFELTER$246,684
+24.1%
14,614
+3.8%
0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$242,165
-23.4%
17,1870.0%0.00%
-33.3%
USCR  U S CONCRETE INC$253,021
+20.0%
5,0920.0%0.00%0.0%
BFS SellSAUL CTRS INC$250,396
+9.2%
4,461
-0.0%
0.00%0.0%
BNFT  BENEFITFOCUS INC$231,725
-45.2%
8,5350.0%0.00%
-50.0%
GABC  GERMAN AMERN BANCORP INC$216,804
+2.4%
7,1980.0%0.00%0.0%
OPK  OPKO HEALTH INC$259,616
-6.5%
106,4000.0%0.00%
-20.0%
DBD  DIEBOLD NXDF INC$228,414
-17.3%
24,9360.0%0.00%
-20.0%
SCHN  SCHNITZER STL INDScl a$236,969
+9.0%
9,0550.0%0.00%0.0%
CJ  C&J ENERGY SVCS INC NEW$250,266
-24.1%
21,2450.0%0.00%
-33.3%
NSTG BuyNANOSTRING TECHNOLOGIES INC$263,650
+34.7%
8,687
+6.2%
0.00%0.0%
VRS  VERSO CORPcl a$225,914
-11.1%
11,8590.0%0.00%
-20.0%
AMKR BuyAMKOR TECHNOLOGY INC$230,417
-7.9%
30,887
+5.4%
0.00%
-20.0%
GLUU BuyGLU MOBILE INC$264,116
-30.3%
36,785
+6.1%
0.00%
-42.9%
UBA SellURSTADT BIDDLE PPTYS INCcl a$241,647
+1.6%
11,507
-0.1%
0.00%0.0%
MOD BuyMODINE MFG CO$243,470
+10.1%
17,014
+6.7%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$230,838
-9.3%
37,413
+3.8%
0.00%
-20.0%
SSP BuySCRIPPS E W CO OHIOcl a new$225,986
-22.6%
14,780
+6.4%
0.00%
-20.0%
AMPH  AMPHASTAR PHARMACEUTICALS IN$264,783
+3.3%
12,5430.0%0.00%
-20.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$259,962
-11.6%
42,969
+5.7%
0.00%
-20.0%
CKH  SEACOR HOLDINGS INC$256,697
+12.4%
5,4030.0%0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$261,296
+16.4%
5,739
+8.3%
0.00%0.0%
MBI  MBIA INC$253,744
-2.2%
27,2550.0%0.00%
-20.0%
MTCH SellMATCH GROUP INC$260,469
+16.2%
3,872
-2.2%
0.00%0.0%
HAFC  HANMI FINL CORP$236,151
+4.7%
10,6040.0%0.00%0.0%
G BuyGENPACT LIMITED$260,917
+12.6%
6,850
+4.0%
0.00%0.0%
GLOG  GASLOG LTD$213,422
-17.5%
14,8210.0%0.00%
-20.0%
CHH SellCHOICE HOTELS INTL INC$219,526
+9.4%
2,523
-2.2%
0.00%0.0%
AXGN  AXOGEN INC$216,394
-6.0%
10,9290.0%0.00%0.0%
ANDE BuyANDERSONS INC$253,305
-12.0%
9,299
+4.1%
0.00%
-20.0%
PJT BuyPJT PARTNERS INC$262,813
+0.6%
6,486
+3.8%
0.00%
-20.0%
PBI SellPITNEY BOWES INC$259,890
-65.6%
60,722
-44.8%
0.00%
-71.4%
PGRE SellPARAMOUNT GROUP INC$216,987
-1.4%
15,488
-0.1%
0.00%0.0%
ENVA  ENOVA INTL INC$255,763
+1.0%
11,0960.0%0.00%
-20.0%
CPS  COOPER STD HLDGS INC$266,168
-2.4%
5,8090.0%0.00%
-20.0%
UVSP  UNIVEST FINANCIAL CORPORATIO$222,317
+7.4%
8,4660.0%0.00%0.0%
FRO  FRONTLINE LTD$207,840
+23.8%
25,9800.0%0.00%
+33.3%
VOYA SellVOYA FINL INC$231,431
+10.2%
4,185
-0.4%
0.00%0.0%
GTHX  G1 THERAPEUTICS INC$235,009
+84.7%
7,6650.0%0.00%
+100.0%
MRTN BuyMARTEN TRANS LTD$224,334
+5.8%
12,360
+3.9%
0.00%0.0%
ANGO  ANGIODYNAMICS INC$247,287
-13.9%
12,5590.0%0.00%
-20.0%
ANIK  ANIKA THERAPEUTICS INC$208,827
+34.3%
5,1410.0%0.00%
+33.3%
MTSI  MACOM TECH SOLUTIONS HLDGS I$208,567
-9.5%
13,7850.0%0.00%0.0%
FDP  FRESH DEL MONTE PRODUCE INCord$251,444
-0.3%
9,3300.0%0.00%
-20.0%
ETM  ENTERCOM COMMUNICATIONS CORPcl a$239,958
+10.5%
41,3720.0%0.00%0.0%
GTTN  GTT COMMUNICATIONS INC$239,131
-49.3%
13,5870.0%0.00%
-55.6%
SSTK  SHUTTERSTOCK INC$253,794
-16.0%
6,4760.0%0.00%
-20.0%
VCEL  VERICEL CORP$266,179
+7.9%
14,0910.0%0.00%0.0%
LEA SellLEAR CORP$255,839
+2.0%
1,837
-0.6%
0.00%
-20.0%
CARA  CARA THERAPEUTICS INC$244,541
+9.6%
11,3740.0%0.00%0.0%
GOOD BuyGLADSTONE COML CORP$219,839
+2.5%
10,360
+0.3%
0.00%0.0%
CCF  CHASE CORP$238,530
+16.3%
2,2160.0%0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$237,463
+6.9%
5,310
-1.9%
0.00%0.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$209,057
+42.1%
18,834
+12.5%
0.00%
+33.3%
CMO  CAPSTEAD MTG CORP$235,512
-2.8%
28,2050.0%0.00%0.0%
CERS  CERUS CORP$241,817
-9.8%
43,0280.0%0.00%
-20.0%
GMS  GMS INC$230,890
+45.5%
10,4950.0%0.00%
+33.3%
CDAY BuyCERIDIAN HCM HLDG INC$209,033
+11.5%
4,164
+13.9%
0.00%
+33.3%
NTGR  NETGEAR INC$249,739
-23.6%
9,8750.0%0.00%
-33.3%
CCS  CENTURY CMNTYS INC$227,286
+10.9%
8,5510.0%0.00%0.0%
DELL SellDELL TECHNOLOGIES INCcl c$211,328
-13.8%
4,160
-0.4%
0.00%0.0%
OMER  OMEROS CORP$251,103
-9.7%
16,0040.0%0.00%
-20.0%
APLE SellAPPLE HOSPITALITY REIT INC$257,566
-4.6%
16,240
-2.0%
0.00%
-20.0%
HGV SellHILTON GRAND VACATIONS INC$226,813
+0.8%
7,128
-2.2%
0.00%0.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$265,969
-5.3%
16,188
+0.0%
0.00%
-20.0%
TRTX BuyTPG RE FIN TR INC$229,397
+2.7%
11,892
+4.3%
0.00%0.0%
HXL SellHEXCEL CORP NEW$237,383
+15.7%
2,935
-1.0%
0.00%0.0%
SPWR  SUNPOWER CORP$230,006
+64.2%
21,5160.0%0.00%
+33.3%
HL  HECLA MNG CO$264,818
-21.7%
147,1210.0%0.00%
-33.3%
NFBK  NORTHFIELD BANCORP INC DEL$226,626
+12.3%
14,5180.0%0.00%0.0%
EVRI  EVERI HLDGS INC$262,484
+13.4%
22,0020.0%0.00%0.0%
ARMK  ARAMARK$213,511
+22.0%
5,9210.0%0.00%
+33.3%
TDW BuyTIDEWATER INC NEW$240,740
+7.2%
10,253
+5.9%
0.00%0.0%
LBAI  LAKELAND BANCORP INC$233,561
+8.2%
14,4620.0%0.00%0.0%
CEIX  CONSOL ENERGY INC NEW$248,325
-22.2%
9,3320.0%0.00%
-33.3%
NX  QUANEX BUILDING PRODUCTS COR$218,916
+18.9%
11,5890.0%0.00%
+33.3%
FFIC  FLUSHING FINL CORP$211,477
+1.2%
9,5260.0%0.00%0.0%
NVEE BuyNV5 GLOBAL INC$248,921
+45.5%
3,058
+6.1%
0.00%
+33.3%
ARCB  ARCBEST CORP$235,224
-8.7%
8,3680.0%0.00%
-20.0%
PFBC  PREFERRED BK LOS ANGELES CA$222,548
+5.1%
4,7100.0%0.00%0.0%
VYGR  VOYAGER THERAPEUTICS INC$246,287
+42.2%
9,0480.0%0.00%
+33.3%
APTS BuyPREFERRED APT CMNTYS INC$222,277
+1.6%
14,868
+0.7%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$225,897
+19.7%
9,969
+4.1%
0.00%
+33.3%
SCCO SellSOUTHERN COPPER CORP$235,975
-4.3%
6,074
-2.3%
0.00%0.0%
GSBC  GREAT SOUTHN BANCORP INC$212,468
+15.3%
3,5500.0%0.00%
+33.3%
CISN  CISION LTD$241,568
-14.8%
20,5940.0%0.00%
-20.0%
KFRC  KFORCE INC$261,491
-0.1%
7,4520.0%0.00%
-20.0%
MCS BuyMARCUS CORP$222,117
-14.6%
6,739
+3.8%
0.00%
-20.0%
CASS  CASS INFORMATION SYS INC$244,242
+2.5%
5,0380.0%0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$209,070
-21.3%
6,777
+3.9%
0.00%
-20.0%
WIFI  BOINGO WIRELESS INC$235,155
-22.8%
13,0860.0%0.00%
-33.3%
KBAL  KIMBALL INTL INCcl b$210,450
+23.3%
12,0740.0%0.00%
+33.3%
FOCS BuyFOCUS FINL PARTNERS INC$242,731
-18.6%
8,888
+6.2%
0.00%
-20.0%
HHC SellHOWARD HUGHES CORP$212,633
+10.8%
1,717
-1.5%
0.00%
+33.3%
AVX  AVX CORP NEW$265,716
-4.3%
16,0070.0%0.00%
-20.0%
USFD SellUS FOODS HLDG CORP$209,089
+2.1%
5,847
-0.4%
0.00%0.0%
ADVM  ADVERUM BIOTECHNOLOGIES INC$245,552
+126.9%
20,6520.0%0.00%
+100.0%
ATNI  ATN INTL INC$211,407
+2.4%
3,6620.0%0.00%0.0%
KAR SellKAR AUCTION SVCS INC$237,275
-52.4%
9,491
-2.2%
0.00%
-55.6%
AKS  AK STL HLDG CORP$231,286
-13.8%
97,5890.0%0.00%
-20.0%
AHH  ARMADA HOFFLER PPTYS INC$257,501
+6.2%
15,5590.0%0.00%0.0%
PARR  PAR PACIFIC HOLDINGS INC$247,020
+15.2%
12,0380.0%0.00%0.0%
CARO  CAROLINA FINL CORP NEW$222,225
+1.4%
6,3330.0%0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS C$224,093
+21.1%
7,9720.0%0.00%
+33.3%
PLAB BuyPHOTRONICS INC$164,459
-6.1%
20,056
+8.2%
0.00%0.0%
KURA  KURA ONCOLOGY INC$189,772
+18.7%
9,6380.0%0.00%0.0%
ETH  ETHAN ALLEN INTERIORS INC$180,505
+10.1%
8,5710.0%0.00%0.0%
AMRX  AMNEAL PHARMACEUTICALS INC$205,256
-49.4%
28,6270.0%0.00%
-57.1%
DOFSQ  DIAMOND OFFSHORE DRILLING IN$200,054
-15.4%
22,5540.0%0.00%
-25.0%
HSKA  HESKA CORP$182,519
+0.1%
2,1430.0%0.00%0.0%
MORN SellMORNINGSTAR INC$193,528
+12.2%
1,338
-2.3%
0.00%0.0%
MTRX  MATRIX SVC CO$204,342
+3.5%
10,0860.0%0.00%
-25.0%
WTTR BuySELECT ENERGY SVCS INC$192,319
+3.1%
16,565
+6.8%
0.00%0.0%
WINA  WINMARK CORP$151,853
-8.2%
8770.0%0.00%0.0%
WSC BuyWILLSCOT CORP$183,382
+52.3%
12,193
+12.3%
0.00%
+50.0%
FCBC  FIRST CMNTY BANKSHARES INC V$149,861
+1.9%
4,4390.0%0.00%0.0%
CNXN  PC CONNECTION INC$152,968
-4.6%
4,3730.0%0.00%0.0%
WLL BuyWHITING PETE CORP NEW$162,663
+186.5%
8,708
+300.9%
0.00%
+200.0%
WSR SellWHITESTONE REIT$175,960
+5.5%
13,866
-0.1%
0.00%0.0%
FDEF  FIRST DEFIANCE FINL CORP$189,162
-0.6%
6,6210.0%0.00%0.0%
GLIBA  GCI LIBERTY INC$150,024
+10.5%
2,4410.0%0.00%
+50.0%
AGS BuyPLAYAGS INC$156,105
-9.9%
8,026
+10.9%
0.00%0.0%
ATRS  ANTARES PHARMA INC$168,997
+8.6%
51,3670.0%0.00%0.0%
WLK SellWESTLAKE CHEM CORP$176,637
+0.1%
2,543
-2.2%
0.00%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$161,177
-5.6%
10,883
+0.7%
0.00%0.0%
WMC  WESTERN ASSET MTG CAP CORP$171,027
-2.4%
17,1370.0%0.00%0.0%
PLUG  PLUG POWER INC$162,398
-6.3%
72,1770.0%0.00%0.0%
FLWS  FLWS/1-800 FLOWERScl a$169,505
+3.6%
8,9780.0%0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$169,619
-0.0%
5,857
+0.1%
0.00%0.0%
CEVA  CEVA INC$168,697
-9.7%
6,9280.0%0.00%0.0%
DNRCQ BuyDENBURY RES INC$183,606
-35.1%
148,069
+7.3%
0.00%
-40.0%
ORBC  ORBCOMM INC$166,003
+6.9%
22,8970.0%0.00%0.0%
PI  IMPINJ INC$177,043
+70.8%
6,1860.0%0.00%
+50.0%
JAG  JAGGED PEAK ENERGY INC$176,134
-21.0%
21,2980.0%0.00%
-25.0%
GME BuyGAMESTOP CORP NEWcl a$180,805
-43.1%
33,054
+5.7%
0.00%
-50.0%
FIZZ  NATIONAL BEVERAGE CORP$168,434
-22.7%
3,7740.0%0.00%
-25.0%
EVH BuyEVOLENT HEALTH INCcl a$177,921
-32.2%
22,380
+7.3%
0.00%
-40.0%
SAH  SONIC AUTOMOTIVE INCcl a$205,153
+57.7%
8,7860.0%0.00%
+50.0%
PQG  PQ GROUP HLDGS INC$169,120
+4.5%
10,6700.0%0.00%0.0%
IWO  ISHARES TRrus 2000 grw etf$165,718
+2.1%
8250.0%0.00%0.0%
CTT  CATCHMARK TIMBER TR INCcl a$154,211
+6.4%
14,7570.0%0.00%0.0%
LASR BuyNLIGHT INC$157,075
-6.7%
8,181
+8.3%
0.00%0.0%
PSDO  PRESIDIO INC$172,816
-7.6%
12,6420.0%0.00%0.0%
WSBF  WATERSTONE FINL INC MD$161,217
+3.6%
9,4500.0%0.00%0.0%
EBF  ENNIS INC$150,186
-1.2%
7,3190.0%0.00%0.0%
ACA BuyARCOSA INC$175,466
+388.8%
4,663
+296.9%
0.00%
+200.0%
IBCP  INDEPENDENT BANK CORP MICH$155,842
+1.3%
7,1520.0%0.00%0.0%
NCBS  NICOLET BANKSHARES INC$179,167
+4.1%
2,8870.0%0.00%0.0%
SPTN BuySPARTANNASH CO$150,298
-20.7%
12,879
+7.9%
0.00%0.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$172,261
-7.7%
10,199
-1.9%
0.00%0.0%
AGX  ARGAN INC$199,150
-18.8%
4,9100.0%0.00%
-25.0%
OSUR  ORASURE TECHNOLOGIES INC$181,767
-16.8%
19,5870.0%0.00%
-25.0%
DXPE  DXP ENTERPRISES INC NEW$203,772
-2.6%
5,3780.0%0.00%
-25.0%
RST  ROSETTA STONE INC$154,646
+4.7%
6,7590.0%0.00%0.0%
GDI SellGARDNER DENVER HLDGS INC$177,083
+22.7%
5,118
-1.3%
0.00%0.0%
LPI  LAREDO PETROLEUM INC$150,678
-6.1%
51,9580.0%0.00%0.0%
HTBI  HOMETRUST BANCSHARES INC$162,731
-0.2%
6,4730.0%0.00%0.0%
WTI BuyW & T OFFSHORE INC$174,453
-22.6%
35,172
+7.6%
0.00%
-25.0%
MTW  MANITOWOC CO INC$187,915
+8.5%
10,5570.0%0.00%0.0%
STFC  STATE AUTO FINL CORP$186,165
+6.3%
5,3190.0%0.00%0.0%
STML  STEMLINE THERAPEUTICS INC$204,645
+19.2%
13,3580.0%0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$155,558
+61.6%
25,212
+21.5%
0.00%
+50.0%
NTLA  INTELLIA THERAPEUTICS INC$181,969
-4.2%
11,1160.0%0.00%0.0%
EXTN  EXTERRAN CORP$155,453
-15.6%
10,9320.0%0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$152,412
+18.1%
13,584
+13.1%
0.00%
+50.0%
VSTO BuyVISTA OUTDOOR INC$172,147
+24.2%
19,386
+12.1%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$168,682
+49.8%
14,994
+7.7%
0.00%
+50.0%
FLIC  FIRST LONG IS CORP$157,688
-8.4%
7,8530.0%0.00%0.0%
NCMI  NATIONAL CINEMEDIA INC$167,149
-7.0%
25,4800.0%0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$188,614
+11.3%
19,917
+9.5%
0.00%0.0%
VPG  VISHAY PRECISION GROUP INC$149,478
+18.8%
3,6790.0%0.00%
+50.0%
AMC BuyAMC ENTMT HLDGS INC$168,416
-33.3%
18,051
+6.2%
0.00%
-40.0%
LMAT  LEMAITRE VASCULAR INC$157,499
-9.7%
5,6290.0%0.00%0.0%
MSGS SellMADISON SQUARE GARDEN CO NEWcl a$150,608
-5.0%
538
-0.6%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$175,595
-12.2%
21,156
+5.1%
0.00%
-25.0%
SRDX  SURMODICS INC$194,999
-0.7%
4,5170.0%0.00%
-25.0%
VRAY  VIEWRAY INC$165,734
+19.2%
18,8120.0%0.00%0.0%
CYBR NewCYBERARK SOFTWARE LTD$204,5441,600
+100.0%
0.00%
VICR  VICOR CORP$187,045
+0.1%
6,0240.0%0.00%0.0%
ESLT  ELBIT SYS LTDord$162,283
+15.3%
1,0900.0%0.00%0.0%
INFN BuyINFINERA CORPORATION$152,708
-25.6%
52,477
+10.9%
0.00%
-25.0%
MCRI  MONARCH CASINO & RESORT INC$170,618
-2.7%
3,9920.0%0.00%0.0%
CUBI  CUSTOMERS BANCORP INC$205,653
+14.7%
9,7930.0%0.00%0.0%
FFG  FBL FINL GROUP INCcl a$201,480
+1.7%
3,1580.0%0.00%
-25.0%
ICL  ISRAEL CHEMICALS LTD$164,091
+0.7%
31,3130.0%0.00%0.0%
MYRG  MYR GROUP INC DEL$202,624
+7.9%
5,4250.0%0.00%0.0%
TPIC BuyTPI COMPOSITES INC$153,511
+5.8%
6,210
+22.5%
0.00%0.0%
GFF BuyGRIFFON CORP$174,327
-3.9%
10,303
+5.0%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$164,962
+15.5%
4,724
+10.2%
0.00%0.0%
ACBI  ATLANTIC CAP BANCSHARES INC$149,783
-4.0%
8,7490.0%0.00%0.0%
DHT  DHT HOLDINGS INC$183,907
+32.5%
31,1180.0%0.00%0.0%
PSTG SellPURE STORAGE INCcl a$185,057
-31.5%
12,119
-2.3%
0.00%
-40.0%
TALO  TALOS ENERGY INC$178,042
-9.5%
7,4030.0%0.00%
-25.0%
QCRH BuyQCR HOLDINGS INC$149,697
+14.5%
4,293
+11.4%
0.00%
+50.0%
VEC  VECTRUS INC$163,092
+52.5%
4,0210.0%0.00%
+50.0%
VECO  VEECO INSTRS INC DEL$191,512
+12.7%
15,6720.0%0.00%0.0%
CBTX  CBTX INC$177,817
-13.3%
6,3190.0%0.00%
-25.0%
TISI  TEAM INC$152,465
-12.5%
9,9520.0%0.00%0.0%
FBK  FB FINL CORP$200,092
+15.2%
5,4670.0%0.00%0.0%
TTGT BuyTECHTARGET INC$161,160
+44.4%
7,584
+10.6%
0.00%
+50.0%
CYRX  CRYOPORT INC$157,680
+41.8%
8,6070.0%0.00%
+50.0%
BKE  BUCKLE INC$166,418
-7.5%
9,6140.0%0.00%0.0%
OC  OWENS CORNING NEW$152,542
+23.5%
2,6210.0%0.00%
+50.0%
TEN  TENNECO INC$179,270
-50.0%
16,1650.0%0.00%
-50.0%
ACLS  AXCELIS TECHNOLOGIES INC$155,963
-25.2%
10,3630.0%0.00%
-25.0%
LSXMK  LIBERTY MEDIA CORP DELAWARE$152,034
-0.7%
4,0030.0%0.00%0.0%
BV  BRIGHTVIEW HLDGS INC$197,241
+29.9%
10,5420.0%0.00%0.0%
NRZ  NEW RESIDENTIAL INVT CORP$150,006
-9.0%
9,7470.0%0.00%0.0%
BDGE  BRIDGE BANCORP INC$183,801
+0.5%
6,2390.0%0.00%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$192,676
-10.4%
13,455
-0.8%
0.00%
-25.0%
NEWM BuyNEW MEDIA INVT GROUP INC$186,308
-3.2%
19,736
+7.7%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$186,415
+30.4%
21,551
+21.2%
0.00%0.0%
TXMD  THERAPEUTICSMD INC$158,356
-46.6%
60,9060.0%0.00%
-40.0%
HMHC  HOUGHTON MIFFLIN HARCOURT CO$181,210
-20.8%
31,4600.0%0.00%
-25.0%
FWONK  LIBERTY MEDIA CORP DELAWARE$178,857
+6.7%
4,7810.0%0.00%0.0%
UEIC  UNIVERSAL ELECTRS INC$187,092
+10.4%
4,5610.0%0.00%0.0%
BCEI  BONANZA CREEK ENERGY INC$154,909
-8.0%
7,4190.0%0.00%0.0%
GPRE  GREEN PLAINS INC$153,259
-35.4%
14,2170.0%0.00%
-25.0%
MODN BuyMODEL N INC$171,834
+21.8%
8,812
+9.5%
0.00%0.0%
COWN BuyCOWEN INCcl a new$162,480
+24.7%
9,452
+5.1%
0.00%
+50.0%
WLH  LYON WILLIAM HOMEScl a new$190,394
+18.6%
10,4440.0%0.00%0.0%
XON  INTREXON CORP$182,530
+45.6%
23,8290.0%0.00%
+50.0%
RILY  B RILEY FINL INC$150,088
+25.0%
7,1950.0%0.00%
+50.0%
GLDD  GREAT LAKES DREDGE & DOCK CO$175,260
+23.9%
15,8750.0%0.00%0.0%
UCFC  UNITED CMNTY FINL CORP OHIO$157,369
+2.4%
16,4440.0%0.00%0.0%
UNTCQ  UNIT CORP$152,090
-37.6%
17,1080.0%0.00%
-25.0%
UIS  UNISYS CORP$177,730
-16.7%
18,2850.0%0.00%
-25.0%
RARX BuyRA PHARMACEUTICALS INC$197,349
+60.1%
6,563
+19.2%
0.00%
+50.0%
GSHD  GOOSEHEAD INS INC$153,868
+71.4%
3,2190.0%0.00%
+50.0%
TBBK  BANCORP INC DEL$150,025
+10.4%
16,8190.0%0.00%
+50.0%
MITT BuyAG MTG INVT TR INC$159,413
+0.0%
10,026
+6.0%
0.00%0.0%
GPRO  GOPRO INCcl a$204,848
-16.0%
37,5180.0%0.00%
-25.0%
AGIO SellAGIOS PHARMACEUTICALS INC$177,772
-27.7%
3,564
-2.2%
0.00%
-25.0%
BRY  BERRY PETE CORP$199,132
-8.1%
18,7860.0%0.00%
-25.0%
GTS  TRIPLE-S MGMT CORPcl b$178,994
+4.5%
7,5050.0%0.00%0.0%
TSC  TRISTATE CAP HLDGS INC$175,137
+4.5%
8,2070.0%0.00%0.0%
GRC  GORMAN RUPP CO$192,745
-3.3%
5,8710.0%0.00%
-25.0%
BANC BuyBANC OF CALIFORNIA INC$207,147
+9.0%
14,828
+8.0%
0.00%0.0%
MYE  MYERS INDS INC$201,661
+12.6%
10,4650.0%0.00%0.0%
ICHR  ICHOR HOLDINGS$200,822
+4.7%
8,4950.0%0.00%0.0%
IPHS  INNOPHOS HOLDINGS INC$186,391
-3.4%
6,4030.0%0.00%0.0%
BMRC  BANK OF MARIN BANCORP$196,158
+0.8%
4,7820.0%0.00%
-25.0%
TCX  TUCOWS INC$190,077
-24.8%
3,1150.0%0.00%
-40.0%
CPLG  COREPOINT LODGING INC$161,528
+10.9%
13,0370.0%0.00%0.0%
NPK  NATIONAL PRESTO INDS INC$162,045
-14.1%
1,7370.0%0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$165,467
+47.5%
11,887
+9.6%
0.00%
+50.0%
TPC  TUTOR PERINI CORP$170,102
-19.0%
12,2640.0%0.00%
-25.0%
BBSI  BARRETT BUSINESS SERVICES IN$191,715
+6.8%
2,3210.0%0.00%0.0%
BGNE  BEIGENE LTDsponsored adr$185,925
-6.1%
1,5000.0%0.00%
-25.0%
DCO  DUCOMMUN INC DEL$175,052
+3.6%
3,8840.0%0.00%0.0%
TWOU Sell2U INC$151,727
-48.1%
4,031
-2.3%
0.00%
-40.0%
CORR  CORENERGY INFRASTRUCTURE TR$174,980
+7.9%
4,4120.0%0.00%0.0%
HUD  HUDSON LTD$176,926
+0.3%
12,8300.0%0.00%0.0%
HLF SellHERBALIFE NUTRITION LTD$153,594
-20.0%
3,592
-0.9%
0.00%0.0%
RDNT  RADNET INC$204,147
+11.3%
14,8040.0%0.00%0.0%
HTBK  HERITAGE COMMERCE CORP$156,555
+1.2%
12,7800.0%0.00%0.0%
NRC  NATIONAL RESH CORP$202,198
+49.2%
3,5110.0%0.00%
+50.0%
DFIN  DONNELLEY FINL SOLUTIONS INC$151,022
-10.3%
11,3210.0%0.00%0.0%
EIDX  EIDOS THERAPEUTICS INC$190,023
+32.5%
6,1140.0%0.00%0.0%
CTRL  CONTROL4 CORP$194,370
+40.3%
8,1840.0%0.00%0.0%
RMAX  RE MAX HLDGS INCcl a$184,960
-20.2%
6,0130.0%0.00%
-25.0%
AKRXQ  AKORN INC$158,414
+46.3%
30,7600.0%0.00%
+50.0%
AKBA BuyAKEBIA THERAPEUTICS INC$169,797
-36.0%
35,082
+8.3%
0.00%
-40.0%
CLR SellCONTINENTAL RESOURCES INC$176,820
-7.5%
4,201
-1.7%
0.00%0.0%
HSII  HEIDRICK & STRUGGLES INTL IN$156,324
-21.8%
5,2160.0%0.00%
-25.0%
MSBI  MIDLAND STS BANCORP INC ILL$189,338
+11.1%
7,0860.0%0.00%0.0%
WVE  WAVE LIFE SCIENCES LTD$157,923
-32.8%
6,0530.0%0.00%
-25.0%
FND SellFLOOR & DECOR HLDGS INCcl a$180,002
-0.6%
4,296
-2.3%
0.00%0.0%
HBNC  HORIZON BANCORP INC$190,508
+1.6%
11,6590.0%0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL$175,338
+15.6%
14,232
+24.7%
0.00%0.0%
PGC  PEAPACK-GLADSTONE FINL CORP$157,191
+7.2%
5,5900.0%0.00%0.0%
RGS  REGIS CORP MINN$164,323
-15.6%
9,8990.0%0.00%
-25.0%
PEGA SellPEGASYSTEMS INC$197,394
+7.1%
2,772
-2.3%
0.00%0.0%
HY  HYSTER YALE MATLS HANDLING Icl a$192,250
-11.4%
3,4790.0%0.00%
-25.0%
REGI  RENEWABLE ENERGY GROUP INC$184,848
-27.8%
11,6550.0%0.00%
-40.0%
RBCAA  REPUBLIC BANCORP KYcl a$150,544
+11.2%
3,0260.0%0.00%
+50.0%
BG  BUNGE LIMITED$190,027
+5.0%
3,4110.0%0.00%0.0%
CNDT BuyCONDUENT INC$161,570
+153.2%
16,848
+265.1%
0.00%
+200.0%
OSPN  ONESPAN INC$157,840
-26.3%
11,1390.0%0.00%
-25.0%
RGP  RESOURCES CONNECTION INC$164,839
-3.2%
10,2960.0%0.00%0.0%
ECHO  ECHO GLOBAL LOGISTICS INC$191,712
-15.8%
9,1860.0%0.00%
-25.0%
ITCI  INTRA CELLULAR THERAPIES INC$181,928
+6.6%
14,0160.0%0.00%0.0%
RPAI SellRETAIL PPTYS AMER INCcl a$192,476
-4.0%
16,367
-0.5%
0.00%
-25.0%
RVNC  REVANCE THERAPEUTICS INC$148,325
-17.7%
11,4360.0%0.00%0.0%
ATH  ATHENE HLDG LTDcl a$165,695
+5.5%
3,8480.0%0.00%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$190,093
+2.3%
29,245
-1.0%
0.00%0.0%
CTBI  COMMUNITY TR BANCORP INC$206,883
+3.0%
4,8920.0%0.00%
-25.0%
FEYE SellFIREEYE INC$163,428
-13.5%
11,035
-1.9%
0.00%0.0%
AEGN  AEGION CORP$189,152
+4.7%
10,2800.0%0.00%0.0%
PEBO  PEOPLES BANCORP INC$177,462
+4.2%
5,5010.0%0.00%0.0%
FISI  FINANCIAL INSTNS INC$162,366
+7.2%
5,5700.0%0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$160,232
+11.2%
4,806
+12.4%
0.00%0.0%
ZUMZ  ZUMIEZ INC$166,727
+4.9%
6,3880.0%0.00%0.0%
CXP SellCOLUMBIA PPTY TR INC$186,038
-8.3%
8,970
-0.5%
0.00%
-25.0%
RUBY  RUBIUS THERAPEUTICS INC$186,668
-13.1%
11,8670.0%0.00%
-25.0%
PUB  PEOPLES UTAH BANCORP$150,557
+11.5%
5,1210.0%0.00%
+50.0%
CLNY SellCOLONY CAP INC NEW$191,345
-7.3%
38,269
-1.3%
0.00%
-25.0%
COOP BuyMR COOPER GROUP INC$196,766
-11.9%
24,565
+5.5%
0.00%
-25.0%
FORR  FORRESTER RESH INC$162,677
-2.7%
3,4590.0%0.00%0.0%
MOV  MOVADO GROUP INC$155,601
-25.8%
5,7630.0%0.00%
-25.0%
COHU  COHU INC$198,816
+4.6%
12,8850.0%0.00%0.0%
VIVO  MERIDIAN BIOSCIENCE INC$179,661
-32.5%
15,1230.0%0.00%
-40.0%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$186,582
-2.1%
7260.0%0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$195,604
+10.3%
3,5130.0%0.00%0.0%
MBWM  MERCANTILE BANK CORP$179,418
-0.4%
5,5070.0%0.00%0.0%
ZIXI  ZIX CORP$164,620
+32.1%
18,1100.0%0.00%
+50.0%
MLCO SellMELCO RESORTS AND ENTMT LTDadr$195,480
-26.7%
9,000
-23.7%
0.00%
-40.0%
ZG SellZILLOW GROUP INCcl a$154,577
+31.1%
3,378
-2.0%
0.00%
+50.0%
FOSL  FOSSIL GROUP INC$169,832
-16.2%
14,7680.0%0.00%
-25.0%
SVMK BuySVMK INC$174,542
+60.8%
10,572
+77.4%
0.00%
+50.0%
KTB NewKONTOOR BRANDS INC$169,3796,045
+100.0%
0.00%
KOP  KOPPERS HOLDINGS INC$199,707
+13.0%
6,8020.0%0.00%0.0%
YORW BuyYORK WTR CO$161,740
+15.1%
4,528
+10.6%
0.00%0.0%
CWENA  CLEARWAY ENERGY INCcl a$173,158
+11.3%
10,7020.0%0.00%0.0%
JOE  ST JOE CO$204,612
+4.8%
11,8410.0%0.00%
-25.0%
PETQ  PETIQ INC$186,125
+4.9%
5,6470.0%0.00%0.0%
DCOM  DIME CMNTY BANCSHARES$193,812
+1.4%
10,2060.0%0.00%0.0%
APEI  AMERICAN PUBLIC EDUCATION IN$164,524
-1.8%
5,5620.0%0.00%0.0%
DMRC  DIGIMARC CORP NEW$164,465
+41.5%
3,7050.0%0.00%
+50.0%
ATEX  PDVWIRELESS INC$153,220
+33.7%
3,2600.0%0.00%
+50.0%
AVD  AMERICAN VANGUARD CORP$156,103
-10.5%
10,1300.0%0.00%0.0%
CIO BuyCITY OFFICE REIT INC$175,258
+15.9%
14,617
+9.4%
0.00%0.0%
CRMT  AMERICAS CAR MART INC$179,563
-5.8%
2,0860.0%0.00%0.0%
AXDX  ACCELERATE DIAGNOSTICS INC$199,674
+8.8%
8,7270.0%0.00%0.0%
ESI SellELEMENT SOLUTIONS INC$112,354
+0.6%
10,866
-1.7%
0.00%0.0%
OSTK  OVERSTOCK COM INC DEL$97,485
-18.2%
7,1680.0%0.00%0.0%
NSSC  NAPCO SEC TECHNOLOGIES INC$121,302
+43.1%
4,0870.0%0.00%0.0%
PDFS  PDF SOLUTIONS INC$124,653
+6.2%
9,5010.0%0.00%0.0%
PDLI  PDL BIOPHARMA INC$145,891
-15.6%
46,4620.0%0.00%
-33.3%
NVEC  NVE CORP$105,350
-28.9%
1,5130.0%0.00%
-33.3%
FNLC  FIRST BANCORP INC ME$106,648
+7.7%
3,9720.0%0.00%0.0%
NNBR BuyNN INC$140,017
+47.9%
14,346
+13.5%
0.00%0.0%
EMCI  EMC INS GROUP INC$118,034
+13.0%
3,2760.0%0.00%0.0%
INSW  INTERNATIONAL SEAWAYS INC$127,338
+10.9%
6,7020.0%0.00%0.0%
DX NewDYNEX CAP INC$107,8536,439
+100.0%
0.00%
PAR  PAR TECHNOLOGY CORP$111,362
+15.3%
3,9490.0%0.00%0.0%
PKE  PARK ELECTROCHEMICAL CORP$110,922
+6.3%
6,6460.0%0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$118,993
+6.3%
3,922
+8.3%
0.00%0.0%
PKOH  PARK OHIO HLDGS CORP$107,286
+0.6%
3,2920.0%0.00%0.0%
OXFD  OXFORD IMMUNOTEC GLOBAL PLC$124,734
-20.1%
9,0650.0%0.00%
-33.3%
PRTY BuyPARTY CITY HOLDCO INC$137,020
+1.8%
18,693
+10.3%
0.00%0.0%
PRTA  PROTHENA CORP PLC$137,611
-12.9%
13,0190.0%0.00%
-33.3%
DOMO  DOMO INC$147,064
-32.3%
5,3830.0%0.00%
-50.0%
DLB  DOLBY LABORATORIES INC$97,481
+2.6%
1,5090.0%0.00%0.0%
PVAC  PENN VA CORP NEW$129,899
-30.4%
4,2340.0%0.00%
-33.3%
JCPNQ  PENNEY J C CORP INC$105,888
-23.5%
92,8840.0%0.00%
-33.3%
PFSI BuyPENNYMAC FINL SVCS INC$138,314
+9.5%
6,236
+9.8%
0.00%0.0%
PFIS  PEOPLES FINL SVCS CORP$112,295
-0.6%
2,4960.0%0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$115,137
+23.2%
18,906
+17.5%
0.00%0.0%
MPAA  MOTORCAR PTS AMER INC$135,204
+13.5%
6,3150.0%0.00%0.0%
PETS  PETMED EXPRESS INC$97,138
-31.2%
6,1990.0%0.00%
-33.3%
DGII  DIGI INTL INC$116,060
+0.1%
9,1530.0%0.00%0.0%
HCCI  HERITAGE CRYSTAL CLEAN INC$133,997
-4.2%
5,0930.0%0.00%
-33.3%
DHIL  DIAMOND HILL INVESTMENT GROU$144,271
+1.2%
1,0180.0%0.00%
-33.3%
DERM BuyDERMIRA INC$131,535
-9.3%
13,759
+28.5%
0.00%
-33.3%
THFF  FIRST FINL CORP IND$140,560
-4.4%
3,5000.0%0.00%
-33.3%
PS SellPLURALSIGHT INC$105,271
-6.5%
3,472
-2.1%
0.00%0.0%
ACOR  ACORDA THERAPEUTICS INC$111,514
-42.3%
14,5390.0%0.00%
-50.0%
BPOP  POPULAR INC$129,851
+4.0%
2,3940.0%0.00%0.0%
TACO  DEL TACO RESTAURANTS INC$144,225
+27.4%
11,2500.0%0.00%0.0%
POWL  POWELL INDS INC$117,192
+43.1%
3,0840.0%0.00%
+100.0%
FFWM  FIRST FNDTN INC$145,730
-1.0%
10,8430.0%0.00%
-33.3%
DJCO  DAILY JOURNAL CORP$100,198
+11.2%
4210.0%0.00%0.0%
PRMW  PRIMO WTR CORP$137,637
-20.4%
11,1900.0%0.00%
-33.3%
HRTG BuyHERITAGE INS HLDGS INC$137,873
+25.4%
8,947
+18.8%
0.00%0.0%
CBAY  CYMABAY THERAPEUTICS INC$142,484
-46.1%
19,9000.0%0.00%
-60.0%
CUTR  CUTERA INC$100,908
+17.7%
4,8560.0%0.00%0.0%
PBYI  PUMA BIOTECHNOLOGY INC$118,330
-67.2%
9,3100.0%0.00%
-71.4%
QADA  QAD INCcl a$140,413
-6.6%
3,4920.0%0.00%
-33.3%
CCRN  CROSS CTRY HEALTHCARE INC$111,256
+33.4%
11,8610.0%0.00%0.0%
QRTEA  QURATE RETAIL INC$124,581
-22.5%
10,0550.0%0.00%
-33.3%
RBB  RBB BANCORP$91,768
+2.9%
4,7450.0%0.00%0.0%
MOBL BuyMOBILEIRON INC$139,859
+21.9%
22,558
+7.6%
0.00%0.0%
REVG  REV GROUP INC$143,653
+31.6%
9,9690.0%0.00%0.0%
RMR  RMR GROUP INCcl a$121,396
-23.0%
2,5840.0%0.00%
-33.3%
MITK BuyMITEK SYS INC$111,427
-5.4%
11,210
+16.5%
0.00%0.0%
RTIX  RTI SURGICAL HOLDINGS INC$91,554
-29.3%
21,5420.0%0.00%0.0%
MLR  MILLER INDS INC TENN$130,595
-0.3%
4,2470.0%0.00%0.0%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$124,449
+21.5%
17,958
+21.8%
0.00%0.0%
FLXN  FLEXION THERAPEUTICS INC$128,597
-1.4%
10,4550.0%0.00%0.0%
MOFG  MIDWESTONE FINL GROUP INC NE$110,778
+2.6%
3,9620.0%0.00%0.0%
RYAM  RAYONIER ADVANCED MATLS INC$105,417
-52.1%
16,2430.0%0.00%
-50.0%
RC BuyREADY CAP CORP$108,755
+20.2%
7,299
+18.4%
0.00%0.0%
RRGB  RED ROBIN GOURMET BURGERS IN$144,627
+6.1%
4,7310.0%0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$115,436
-50.8%
23,415
+8.8%
0.00%
-50.0%
RM  REGIONAL MGMT CORP$101,393
+8.0%
3,8450.0%0.00%0.0%
CONN  CONNS INC$124,009
-22.0%
6,9590.0%0.00%
-33.3%
ACHN BuyACHILLION PHARMACEUTICALS IN$131,698
+0.0%
49,141
+10.5%
0.00%0.0%
CNCE  CONCERT PHARMACEUTICALS INC$90,636
-0.6%
7,5530.0%0.00%0.0%
ARAY  ACCURAY INC$112,961
-18.9%
29,1890.0%0.00%
-33.3%
REX  REX AMERICAN RESOURCES CORP$147,550
-9.6%
2,0240.0%0.00%
-33.3%
CPSI  COMPUTER PROGRAMS & SYS INC$125,722
-6.4%
4,5240.0%0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$114,202
-7.5%
5,191
+15.3%
0.00%0.0%
RBBN  RIBBON COMMUNICATIONS INC$89,003
-5.0%
18,2010.0%0.00%0.0%
RIGL  RIGEL PHARMACEUTICALS INC$135,895
+1.6%
52,0670.0%0.00%0.0%
RAD NewRITE AID CORP$136,84317,084
+100.0%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$121,455
-6.5%
8,097
+9.4%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$91,646
-4.6%
915
-0.8%
0.00%0.0%
MCB  METROPOLITAN BK HLDG CORP$101,816
+26.5%
2,3140.0%0.00%
+100.0%
CMRE  COSTAMARE INC$89,031
-1.3%
17,3550.0%0.00%0.0%
COLL  COLLEGIUM PHARMACEUTICAL INC$146,281
-13.1%
11,1240.0%0.00%
-33.3%
FET BuyFORUM ENERGY TECHNOLOGIES IN$92,627
-22.6%
27,084
+15.7%
0.00%0.0%
MBIN  MERCHANTS BANCORP IND$95,181
-20.8%
5,5890.0%0.00%0.0%
MNOV  MEDICINOVA INC$125,585
+16.3%
13,0410.0%0.00%0.0%
FC  FRANKLIN COVEY CO$119,748
+34.4%
3,5220.0%0.00%0.0%
CLW  CLEARWATER PAPER CORP$105,874
-5.1%
5,7260.0%0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$130,216
-2.3%
48,770
+13.1%
0.00%0.0%
CLAR BuyCLARUS CORP NEW$110,812
+37.1%
7,674
+21.6%
0.00%
+100.0%
FSB  FRANKLIN FINL NETWORK INC$121,219
-4.0%
4,3510.0%0.00%0.0%
CIVB  CIVISTA BANCSHARES INC$109,915
+2.8%
4,8960.0%0.00%0.0%
MAXR  MAXAR TECHNOLOGIES INC$137,241
+94.5%
17,5500.0%0.00%
+100.0%
CIA  CITIZENS INCcl a$126,852
+9.4%
17,3770.0%0.00%0.0%
JOUT  JOHNSON OUTDOORS INCcl a$133,480
+4.5%
1,7900.0%0.00%0.0%
SRRK  SCHOLAR ROCK HLDG CORP$91,385
-15.6%
5,7620.0%0.00%0.0%
CZNC  CITIZENS & NORTHN CORP$108,269
+5.2%
4,1120.0%0.00%0.0%
FNKO BuyFUNKO INC$105,623
+23.5%
4,361
+10.7%
0.00%0.0%
CHUY  CHUYS HLDGS INC$137,795
+0.7%
6,0120.0%0.00%0.0%
FF  FUTUREFUEL CORPORATION$108,109
-12.8%
9,2480.0%0.00%0.0%
CHS  CHICOS FAS INC$140,462
-21.1%
41,6800.0%0.00%
-33.3%
MCFT  MASTERCRAFT BOAT HLDGS INC$127,864
-13.2%
6,5270.0%0.00%
-33.3%
CHMI  CHERRY HILL MTG INVT CORP$91,856
-7.1%
5,7410.0%0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$94,004
-23.1%
10,108
+14.8%
0.00%0.0%
SSTI  SHOTSPOTTER INC$112,445
+14.5%
2,5440.0%0.00%0.0%
BSRR  SIERRA BANCORP$125,701
+11.6%
4,6350.0%0.00%0.0%
JCAP BuyJERNIGAN CAP INC$134,521
+3.5%
6,562
+6.2%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$140,335
+10.8%
24,707
+17.2%
0.00%0.0%
SLP  SIMULATIONS PLUS INC$114,040
+35.3%
3,9930.0%0.00%0.0%
CNTY  CENTURY CASINOS INC$92,645
+7.1%
9,5510.0%0.00%0.0%
SITC SellSITE CENTERS CORP$147,586
-3.7%
11,147
-0.9%
0.00%
-33.3%
CENX BuyCENTURY ALUM CO$117,601
-11.8%
17,019
+13.3%
0.00%0.0%
CVCY  CENTRAL VALLEY CMNTY BANCORP$91,398
+9.8%
4,2570.0%0.00%0.0%
CENT  CENTRAL GARDEN & PET CO$94,675
+5.4%
3,5130.0%0.00%0.0%
SMBK  SMARTFINANCIAL INC$89,168
+14.7%
4,1110.0%0.00%
+100.0%
CDR SellCEDAR REALTY TRUST INC$113,444
-22.1%
42,809
-0.1%
0.00%
-33.3%
SOI  SOLARIS OILFIELD INFRSTR INC$138,700
-8.9%
9,2590.0%0.00%
-33.3%
HZO  MARINEMAX INC$127,788
-14.2%
7,7730.0%0.00%
-33.3%
CATO  CATO CORP NEWcl a$104,806
-17.8%
8,5070.0%0.00%0.0%
CPRX  CATALYST PHARMACEUTICALS INC$108,599
-24.7%
28,2810.0%0.00%
-33.3%
CSLT BuyCASTLIGHT HEALTH INCcl b$101,124
+3.4%
31,308
+20.0%
0.00%0.0%
SFST  SOUTHERN FIRST BANCSHARES IN$95,080
+15.6%
2,4280.0%0.00%
+100.0%
SONA  SOUTHERN NATL BANCORP OF VA$113,064
+4.5%
7,3850.0%0.00%0.0%
SPAR BuySPARTAN MTRS INC$129,799
+47.2%
11,843
+18.6%
0.00%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$101,303
-3.4%
1,884
-1.6%
0.00%0.0%
CSV  CARRIAGE SVCS INC$107,273
-1.2%
5,6430.0%0.00%0.0%
ATEN  A10 NETWORKS INC$108,636
-3.8%
15,9290.0%0.00%0.0%
SMTA SellSPIRIT MTA REIT$143,448
+28.4%
17,200
-0.1%
0.00%0.0%
SPOK  SPOK HLDGS INC$107,822
+10.4%
7,1690.0%0.00%0.0%
S  SPRINT CORPORATION$104,226
+16.3%
15,8640.0%0.00%0.0%
STWD  STARWOOD PPTY TR INC$147,680
+1.7%
6,5000.0%0.00%
-33.3%
GNMK BuyGENMARK DIAGNOSTICS INC$122,933
+6.1%
18,942
+15.9%
0.00%0.0%
STRL  STERLING CONSTRUCTION CO INC$119,277
+7.2%
8,8880.0%0.00%0.0%
CCBG  CAPITAL CITY BK GROUP INC$103,550
+14.1%
4,1670.0%0.00%0.0%
SFIX NewSTITCH FIX INC CLASS A$102,7183,211
+100.0%
0.00%
HIBB  HIBBETT SPORTS INC$138,011
-20.2%
7,5830.0%0.00%
-33.3%
CWH  CAMPING WORLD HLDGS INCcl a$127,715
-10.7%
10,2830.0%0.00%
-33.3%
CSTE  CAESARSTONE LTD$110,876
-3.7%
7,3770.0%0.00%0.0%
SMMF  SUMMIT FINANCIAL GROUP INC$107,937
+1.3%
4,0200.0%0.00%0.0%
MGY NewMAGNOLIA OIL GAS CORP CLASS Acl a$90,4037,807
+100.0%
0.00%
CATC BuyCAMBRIDGE BANCORP$89,813
+9.6%
1,102
+11.4%
0.00%
+100.0%
CALX BuyCALIX INC$99,403
+1.7%
15,153
+19.4%
0.00%0.0%
CAMP  CALAMP CORP$139,284
-7.2%
11,9250.0%0.00%
-33.3%
GERN  GERON CORP$92,017
-15.1%
65,2600.0%0.00%0.0%
SYX  SYSTEMAX INC$91,454
-2.1%
4,1270.0%0.00%0.0%
MCBC BuyMACATAWA BK CORP$95,972
+22.1%
9,354
+18.3%
0.00%
+100.0%
CRAI  CRA INTL INC$102,686
-24.2%
2,6790.0%0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC$100,427
-16.0%
17,405
+14.1%
0.00%0.0%
CCNE  CNB FINL CORP PA$136,766
+11.8%
4,8430.0%0.00%0.0%
CIT  CIT GROUP INC$128,460
+9.5%
2,4450.0%0.00%0.0%
CECE  CECO ENVIRONMENTAL CORP$102,709
+33.2%
10,7100.0%0.00%
+100.0%
CAI  CAI INTERNATIONAL INC$135,641
+7.0%
5,4650.0%0.00%0.0%
BY BuyBYLINE BANCORP INC$119,882
+12.9%
6,270
+9.1%
0.00%0.0%
TRC  TEJON RANCH CO$106,276
-5.7%
6,4060.0%0.00%0.0%
TLRA  TELARIA INC$110,476
+18.6%
14,6910.0%0.00%0.0%
HUN  HUNTSMAN CORP$108,025
-9.1%
5,2850.0%0.00%0.0%
BCOV BuyBRIGHTCOVE INC$126,842
+51.8%
12,279
+23.6%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$144,814
-7.4%
14,142
+7.0%
0.00%
-33.3%
BHR BuyBRAEMAR HOTELS & RESORTS INC$107,009
-18.9%
10,809
+0.1%
0.00%0.0%
AMAG  AMAG PHARMACEUTICALS INC$126,433
-22.4%
12,6560.0%0.00%
-33.3%
GLYC  GLYCOMIMETICS INC$140,036
-4.3%
11,7480.0%0.00%
-33.3%
TMST  TIMKENSTEEL CORP$106,788
-25.1%
13,1350.0%0.00%
-33.3%
TITN  TITAN MACHY INC$132,803
+32.3%
6,4530.0%0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GRW REI$114,974
+8.4%
9,785
-0.5%
0.00%0.0%
LDL  LYDALL INC DEL$113,221
-13.9%
5,6050.0%0.00%0.0%
LL  LUMBER LIQUIDATORS HLDGS INC$108,801
+14.4%
9,4200.0%0.00%0.0%
TOWR  TOWER INTL INC$126,731
-7.3%
6,4990.0%0.00%0.0%
FI  FRANKS INTL N V$139,088
-12.1%
25,4740.0%0.00%
-33.3%
TBIO  TRANSLATE BIO INC$147,834
+23.9%
11,7050.0%0.00%0.0%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$125,391
-4.2%
2,1000.0%0.00%0.0%
BIOS  BIOSCRIP INC$118,334
+30.0%
45,5130.0%0.00%0.0%
TG  TREDEGAR CORP$129,935
+3.0%
7,8180.0%0.00%0.0%
TRCO  TRIBUNE MEDIA COcl a$98,033
+0.2%
2,1210.0%0.00%0.0%
BCRX  BIOCRYST PHARMACEUTICALS$140,120
-53.4%
36,9710.0%0.00%
-60.0%
LORL  LORAL SPACE & COMMUNICATNS I$142,802
-4.3%
4,1380.0%0.00%
-33.3%
TRUE  TRUECAR INC$147,791
-17.8%
27,0680.0%0.00%
-33.3%
IIIN  INSTEEL INDUSTRIES INC$130,999
-0.5%
6,2920.0%0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$141,556
+29.1%
8,254
+10.0%
0.00%0.0%
TPB  TURNING PT BRANDS INC$138,369
+6.3%
2,8250.0%0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$136,389
+9.7%
9,756
-0.9%
0.00%0.0%
BZH  BEAZER HOMES USA INC$101,357
-16.5%
10,5470.0%0.00%0.0%
BKS  BARNES & NOBLE INC$136,770
+23.2%
20,4440.0%0.00%0.0%
BHB  BAR HBR BANKSHARES$138,534
+2.8%
5,2100.0%0.00%0.0%
UMH BuyUMH PPTYS INC$147,853
-11.3%
11,914
+0.6%
0.00%
-33.3%
UBNT SellUBIQUITI NETWORKS INC$145,571
-14.2%
1,107
-2.3%
0.00%
-33.3%
BAND NewBANDWIDTH INC CLASS A$93,0981,241
+100.0%
0.00%
UFI  UNIFI INC$102,333
-6.1%
5,6320.0%0.00%0.0%
HIFS  HINGHAM INSTN SVGS MASS$99,599
+15.1%
5030.0%0.00%0.0%
LIND  LINDBLAD EXPEDITIONS HLDGS I$135,469
+17.7%
7,5470.0%0.00%0.0%
LLNW  LIMELIGHT NETWORKS INC$97,824
-16.4%
36,2310.0%0.00%0.0%
UIHC  UNITED INS HLDGS CORP$98,237
-10.3%
6,8890.0%0.00%0.0%
UNFI  UNITED NAT FOODS INC$146,704
-32.1%
16,3550.0%0.00%
-50.0%
BBX BuyBBX CAP CORP NEWcl a$132,196
-2.9%
26,924
+17.0%
0.00%0.0%
UPWK BuyUPWORK INC$106,368
+57.3%
6,615
+87.3%
0.00%
+100.0%
BATRA  LIBERTY MEDIA CORP DELAWARE$99,913
-0.5%
3,5940.0%0.00%0.0%
EQH BuyAXA EQUITABLE HLDGS INC$140,803
+21.3%
6,737
+16.9%
0.00%0.0%
UTMD  UTAH MED PRODS INC$131,875
+8.4%
1,3780.0%0.00%0.0%
VSEC  VSE CORP$91,406
-9.2%
3,1860.0%0.00%0.0%
LXRX  LEXICON PHARMACEUTICALS INC$96,746
+13.1%
15,3810.0%0.00%0.0%
HBCP  HOME BANCORP INC$99,317
+15.7%
2,5810.0%0.00%0.0%
VRA  VERA BRADLEY INC$90,948
-9.4%
7,5790.0%0.00%0.0%
IMKTA  INGLES MKTS INCcl a$146,498
+12.7%
4,7060.0%0.00%0.0%
VRRM NewVERRA MOBILITY CORP CLASS A$98,9987,563
+100.0%
0.00%
HOME  AT HOME GROUP INC$95,111
-62.7%
14,2810.0%0.00%
-60.0%
ASMB  ASSEMBLY BIOSCIENCES INC$95,415
-31.5%
7,0730.0%0.00%
-33.3%
AHT BuyASHFORD HOSPITALITY TR INC$93,368
-37.4%
31,437
+0.0%
0.00%
-33.3%
VHC BuyVIRNETX HLDG CORP$122,591
+18.3%
19,741
+20.6%
0.00%0.0%
ARTNA  ARTESIAN RESOURCES CORPcl a$107,235
-0.3%
2,8850.0%0.00%0.0%
AROW  ARROW FINL CORP$137,496
+5.6%
3,9590.0%0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$130,336
-23.9%
6,660
+7.9%
0.00%
-33.3%
ACRE  ARES COML REAL ESTATE CORP$142,864
-2.2%
9,6140.0%0.00%
-33.3%
LNDC  LANDEC CORP$89,418
-23.7%
9,5430.0%0.00%0.0%
ARES NewARES MANAGEMENT CORP CLASS A$126,1634,821
+100.0%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$91,791
-27.4%
11,546
+14.0%
0.00%0.0%
WMK  WEIS MKTS INC$120,808
-10.8%
3,3180.0%0.00%0.0%
LTS  LADENBURG THALMAN FIN SVCS I$124,396
+21.2%
36,2670.0%0.00%0.0%
WTBA  WEST BANCORPORATION INCcap stk$113,548
+2.6%
5,3510.0%0.00%0.0%
HCKT  HACKETT GROUP INC$132,842
+6.3%
7,9120.0%0.00%0.0%
ANH  ANWORTH MORTGAGE ASSET CP$126,851
-6.2%
33,4700.0%0.00%0.0%
WHG  WESTWOOD HLDGS GROUP INC$101,130
-0.2%
2,8730.0%0.00%0.0%
IMGN BuyIMMUNOGEN INC$105,677
-5.7%
48,699
+17.7%
0.00%0.0%
WLDN  WILLDAN GROUP INC$119,498
+0.5%
3,2080.0%0.00%0.0%
KRO  KRONOS WORLDWIDE INC$122,131
+9.3%
7,9720.0%0.00%0.0%
AMSWA  AMERICAN SOFTWARE INCcl a$122,032
+10.0%
9,2800.0%0.00%0.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$147,187
+8.3%
16,336
+12.3%
0.00%0.0%
AMNB  AMERICAN NATL BANKSHARES INC$124,078
+11.0%
3,2020.0%0.00%0.0%
HONE  HARBORONE BANCORP INC$99,063
+8.9%
5,2890.0%0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$120,977
+297.2%
11,099
+293.6%
0.00%
+100.0%
HLIT  HARMONIC INC$133,766
+2.4%
24,1020.0%0.00%0.0%
AMRC  AMERESCO INCcl a$103,788
-9.0%
7,0460.0%0.00%0.0%
HVT  HAVERTY FURNITURE INC$99,387
-22.2%
5,8360.0%0.00%0.0%
HWKN  HAWKINS INC$143,470
+17.9%
3,3050.0%0.00%0.0%
ACNB  ACNB CORP$98,925
+6.9%
2,5000.0%0.00%0.0%
ZUO NewZUORA INC CLASS A$99,9466,524
+100.0%
0.00%
ZNGA  ZYNGA INCcl a$113,601
+15.0%
18,5320.0%0.00%0.0%
HAYN  HAYNES INTERNATIONAL INC$126,158
-3.1%
3,9660.0%0.00%0.0%
HIIQ  HEALTH INS INNOVATIONS INC$108,942
-3.4%
4,2030.0%0.00%0.0%
AGO  ASSURED GUARANTY LTD$105,789
-5.3%
2,5140.0%0.00%0.0%
AA  ALCOA CORP$105,977
-16.9%
4,5270.0%0.00%0.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$144,711
+8.2%
2,426
-0.6%
0.00%0.0%
KE  KIMBALL ELECTRONICS INC$147,004
+4.8%
9,0520.0%0.00%
-33.3%
ALBO  ALBIREO PHARMA INC$107,295
+0.1%
3,3280.0%0.00%0.0%
CETV  CENTRAL EUROPEAN MEDIA ENTRPcl a new$98,619
+9.5%
22,6190.0%0.00%0.0%
AKCA  AKCEA THERAPEUTICS INC$117,438
-17.2%
5,0080.0%0.00%
-33.3%
FRAC  KEANE GROUP INC$122,123
-38.3%
18,1730.0%0.00%
-50.0%
GBLI  GLOBAL INDTY LTD CAYMAN$99,908
+1.9%
3,2270.0%0.00%0.0%
AL SellAIR LEASE CORPcl a$112,073
+19.8%
2,711
-0.5%
0.00%0.0%
IPI  INTREPID POTASH INC$110,625
-11.3%
32,9240.0%0.00%0.0%
AGYS  AGILYSYS INC$114,414
+1.4%
5,3290.0%0.00%0.0%
AGEN  AGENUS INC$101,238
+1.0%
33,7460.0%0.00%0.0%
FRPH  FRP HLDGS INC$141,935
+17.2%
2,5450.0%0.00%0.0%
FMAO  FARMER & MERCHANTS BANCORP I$94,786
-3.3%
3,2550.0%0.00%0.0%
FMNB  FARMERS NATL BANC CORP$129,303
+7.5%
8,7190.0%0.00%0.0%
KLXE  KLX ENERGY SERVICS HOLDNGS I$132,611
-18.7%
6,4910.0%0.00%
-33.3%
NINE  NINE ENERGY SVC INC$90,411
-23.5%
5,2170.0%0.00%0.0%
XAN BuyEXANTAS CAP CORP$95,942
+28.1%
8,483
+20.4%
0.00%
+100.0%
NOG BuyNORTHERN OIL & GAS INC NEV$140,915
-22.5%
73,013
+10.0%
0.00%
-33.3%
NG NewNOVAGOLD RESOURCES INC$104,28617,646
+100.0%
0.00%
MGTX  MEIRAGTX HOLDINGS PLC$126,900
+56.0%
4,7210.0%0.00%
+100.0%
NUAN  NUANCE COMMUNICATIONS INC$110,433
-5.7%
6,9150.0%0.00%0.0%
EQBK  EQUITY BANCSHARES INC$113,332
-7.4%
4,2510.0%0.00%0.0%
KREF  KKR REAL ESTATE FIN TR INC$147,189
-0.5%
7,3890.0%0.00%
-33.3%
NBR BuyNABORS INDUSTRIES LTD$99,572
+245.3%
34,336
+309.6%
0.00%
+100.0%
NEBLQ  NOBLE CORP PLC$134,148
-34.8%
71,7370.0%0.00%
-50.0%
EBTC  ENTERPRISE BANCORP INC MASS$101,662
+10.4%
3,2060.0%0.00%0.0%
OCN  OCWEN FINL CORP$89,182
+13.7%
43,0830.0%0.00%
+100.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$89,286
+18.2%
6,795
+17.9%
0.00%
+100.0%
OLBK  OLD LINE BANCSHARES INC$141,938
+6.7%
5,3340.0%0.00%0.0%
EIGI  ENDURANCE INTL GROUP HLDGS I$95,165
-33.8%
19,8260.0%0.00%
-33.3%
OSBC  OLD SECOND BANCORP INC ILL$127,840
+1.4%
10,0110.0%0.00%0.0%
ERII  ENERGY RECOVERY INC$101,595
+19.4%
9,7500.0%0.00%0.0%
UUUU  ENERGY FUELS INC$92,892
-6.0%
29,6780.0%0.00%0.0%
NAT  NORDIC AMERICAN TANKERS LIMI$112,755
+15.8%
48,1860.0%0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$93,406
+3.2%
14,993
+16.3%
0.00%0.0%
NKSH  NATIONAL BANKSHARES INC VA$103,126
-9.1%
2,6490.0%0.00%0.0%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$93,855
+4.6%
3,4480.0%0.00%0.0%
OPB  OPUS BK IRVINE CALIF$141,226
+6.6%
6,6900.0%0.00%0.0%
ORC BuyORCHID IS CAP INC$93,396
+20.2%
14,685
+24.4%
0.00%
+100.0%
ELOX  ELOXX PHARMACEUTICALS INC$101,415
-14.6%
10,1720.0%0.00%0.0%
KIDS  ORTHOPEDIATRICS CORP$104,481
-11.8%
2,6790.0%0.00%0.0%
ONDK  ON DECK CAP INC$74,131
-23.4%
17,8630.0%0.00%
-50.0%
OUT  OUTFRONT MEDIA INC$86,577
+10.2%
3,3570.0%0.00%0.0%
PINC SellPREMIER INCcl a$82,366
+11.9%
2,106
-1.4%
0.00%0.0%
TGH  TEXTAINER GROUP HOLDINGS LTD$86,073
+4.5%
8,5390.0%0.00%0.0%
SATS  ECHOSTAR CORPcl a$51,278
+21.6%
1,1570.0%0.00%0.0%
PAYS NewPAYSIGN INC$37,4492,801
+100.0%
0.00%
RRD  DONNELLEY R R & SONS CO$40,564
-58.3%
20,5910.0%0.00%
-50.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$85,100
+26.7%
10,611
+21.2%
0.00%0.0%
COMM  COMMSCOPE HLDG CO INC$72,327
-27.6%
4,5980.0%0.00%
-50.0%
AMOT  ALLIED MOTION TECHNOLOGIES I$87,473
+10.2%
2,3080.0%0.00%0.0%
RMTI  ROCKWELL MED INC$56,353
-47.1%
18,7220.0%0.00%
-50.0%
CYH  COMMUNITY HEALTH SYS INC NEW$86,658
-28.4%
32,4560.0%0.00%
-50.0%
REI  RING ENERGY INC$64,717
-44.6%
19,9130.0%0.00%
-50.0%
CPA  COPA HOLDINGS SAcl a$73,860
+21.0%
7570.0%0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$88,323
-0.2%
10,603
+9.9%
0.00%
-50.0%
DS  DRIVE SHACK INC$78,966
+4.5%
16,8370.0%0.00%0.0%
OZM NewOCH ZIFF CAPITAL MANAGEMENT INCcl a new$36,4601,588
+100.0%
0.00%
OOMA  OOMA INC$66,558
-20.8%
6,3510.0%0.00%
-50.0%
RVI BuyRETAIL VALUE INC$80,353
+119.4%
2,309
+96.5%
0.00%0.0%
PSN NewPARSONS CORP$56,8371,542
+100.0%
0.00%
HOFT  HOOKER FURNITURE CORP$74,376
-28.5%
3,6070.0%0.00%
-50.0%
FRBK  REPUBLIC FIRST BANCORP INC$68,062
-6.5%
13,8620.0%0.00%0.0%
RBNC  RELIANT BANCORP INC$86,604
+5.9%
3,6650.0%0.00%0.0%
DVAX  DYNAVAX TECHNOLOGIES CORP$81,001
-45.4%
20,3010.0%0.00%
-66.7%
KZR  KEZAR LIFE SCIENCES INC$38,704
-56.5%
5,0200.0%0.00%
-50.0%
IVC  INVACARE CORP$63,645
-38.0%
12,2630.0%0.00%
-50.0%
SGH  SMART GLOBAL HLDGS INC$73,706
+19.7%
3,2060.0%0.00%0.0%
RLGY SellREALOGY HLDGS CORP$80,660
-78.3%
11,141
-65.8%
0.00%
-85.7%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$84,600
-8.4%
6,5480.0%0.00%
-50.0%
RDI  READING INTERNATIONAL INCcl a$82,163
-18.7%
6,3300.0%0.00%
-50.0%
CTRA NewCONTURA ENERGY INC$77,7971,499
+100.0%
0.00%
FPRX  FIVE PRIME THERAPEUTICS INC$80,096
-55.0%
13,2830.0%0.00%
-66.7%
NERV  MINERVA NEUROSCIENCES INC$65,297
-28.4%
11,5980.0%0.00%
-50.0%
ADRO  ADURO BIOTECH INC$38,383
-61.3%
24,9240.0%0.00%
-50.0%
GLRE  GREENLIGHT CAPITAL RE LTDclass a$86,649
-21.9%
10,2060.0%0.00%
-50.0%
MG  MISTRAS GROUP INC$88,893
+4.1%
6,1860.0%0.00%
-50.0%
NIHD  NII HLDGS INC$51,381
-13.8%
30,4030.0%0.00%0.0%
EEX  EMERALD EXPOSITIONS EVENTS I$76,745
-12.2%
6,8830.0%0.00%
-50.0%
RLGT  RADIANT LOGISTICS INC$83,762
-2.5%
13,6420.0%0.00%
-50.0%
RES BuyRPC INC$50,441
+80.5%
6,996
+185.7%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$34,487
-0.5%
2,659
-0.4%
0.00%0.0%
PCSB  PCSB FINL CORP$84,483
+3.5%
4,1720.0%0.00%0.0%
CNR NewCORNERSTONE BLDG BRANDS INC$83,07714,250
+100.0%
0.00%
CVLG  COVENANT TRANSN GROUP INCcl a$65,327
-22.5%
4,4410.0%0.00%
-50.0%
KDMN  KADMON HLDGS INC$59,408
-22.0%
28,8390.0%0.00%0.0%
FARM  FARMER BROS CO$51,484
-18.2%
3,1450.0%0.00%0.0%
BELFB  BEL FUSE INCcl b$57,159
-32.1%
3,3290.0%0.00%
-50.0%
TWO  TWO HBRS INVT CORP$75,374
-6.4%
5,9490.0%0.00%0.0%
TWST NewTWIST BIOSCIENCE CORP$46,8791,616
+100.0%
0.00%
TYME  TYME TECHNOLOGIES INC$46,500
-30.7%
38,1150.0%0.00%0.0%
TK  TEEKAY CORPORATION$79,584
-12.2%
23,1350.0%0.00%
-50.0%
BCML  BAYCOM CORP$82,585
-3.3%
3,7710.0%0.00%
-50.0%
TRWH NewBALLY S INC$45,7841,539
+100.0%
0.00%
NewSITIO ROYALTIES CORP CLASS A$31,6673,770
+100.0%
0.00%
INO  INOVIO PHARMACEUTICALS INC$86,118
-21.2%
29,2920.0%0.00%
-50.0%
USAT NewCANTALOUPE INC$32,1344,325
+100.0%
0.00%
XXII  22ND CENTY GROUP INC$84,777
+22.2%
40,5630.0%0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$31,800
-23.4%
2,739
-0.4%
0.00%0.0%
PYXSQ  PYXUS INTL INC$45,722
-36.4%
3,0080.0%0.00%0.0%
BKU  BANKUNITED INC$79,424
+1.0%
2,3540.0%0.00%0.0%
BFC NewBANK FIRST CORP$36,962536
+100.0%
0.00%
GOSS NewGOSSAMER BIO INC$34,9551,576
+100.0%
0.00%
BDSI NewBIODELIVERY SCIENCES INTERNATIONAL$30,4716,553
+100.0%
0.00%
FTSI  FTS INTERNATIONAL INC$60,733
-44.2%
10,8840.0%0.00%
-50.0%
TRXC  TRANSENTERIX INC$74,763
-42.9%
54,9730.0%0.00%
-50.0%
BE NewBLOOM ENERGY CLASS A CORP$56,5154,606
+100.0%
0.00%
PHX  PANHANDLE OIL AND GAS INCcl a$81,722
-16.9%
6,2670.0%0.00%
-50.0%
GDEN  GOLDEN ENTMT INC$83,020
-1.1%
5,9300.0%0.00%
-50.0%
LMNR  LIMONEIRA CO$88,215
-15.3%
4,4240.0%0.00%
-50.0%
BLBD  BLUE BIRD CORP$84,411
+16.3%
4,2870.0%0.00%0.0%
QUAD  QUAD / GRAPHICS INC$81,101
-33.5%
10,2530.0%0.00%
-50.0%
CYCN NewCYCLERION THERAPEUTICS INC$62,1285,426
+100.0%
0.00%
GOGO  GOGO INC$65,539
-11.4%
16,4670.0%0.00%0.0%
TWI  TITAN INTL INC ILL$80,568
-18.1%
16,4760.0%0.00%
-50.0%
BOKF SellBOK FINL CORP$82,424
-8.4%
1,092
-1.0%
0.00%
-50.0%
BGCP  BGC PARTNERS INCcl a$34,612
-1.5%
6,6180.0%0.00%0.0%
TLYS  TILLYS INCcl a$33,557
-31.4%
4,3980.0%0.00%0.0%
EFC NewELLINGTON FINANCIAL INC$42,8582,385
+100.0%
0.00%
ITIC  INVESTORS TITLE CO$84,168
+5.8%
5040.0%0.00%0.0%
UNVR SellUNIVAR INC$85,669
-1.3%
3,887
-0.7%
0.00%
-50.0%
TTSH  TILE SHOP HLDGS INC$56,568
-29.3%
14,1420.0%0.00%0.0%
AXNX NewAXONICS INC$48,2621,178
+100.0%
0.00%
ESTC SellELASTIC N V$38,599
-8.6%
517
-2.3%
0.00%0.0%
AXSM NewAXSOME THERAPEUTICS INC$47,5341,846
+100.0%
0.00%
BWB  BRIDGEWATER BANCSHARES INC$81,472
+11.9%
7,0600.0%0.00%0.0%
TTI  TETRA TECHNOLOGIES INC DEL$64,127
-30.3%
39,3420.0%0.00%
-50.0%
MNRL NewBRIGHAM MINERALS INC CLASS A$33,2191,548
+100.0%
0.00%
XOGAQ BuyEXTRACTION OIL AND GAS INC$45,633
+302.7%
10,539
+293.4%
0.00%
UEC  URANIUM ENERGY CORP$79,201
-2.1%
57,8110.0%0.00%0.0%
CTSO  CYTOSORBENTS CORP$56,033
-12.7%
8,4770.0%0.00%0.0%
MFA  MFA FINL INC$77,724
-1.2%
10,8250.0%0.00%0.0%
PRNB NewPRINCIPIA BIOPHARMA INC$34,7821,048
+100.0%
0.00%
BPR  BROOKFIELD PROPERTY REIT INCcl a$57,407
-7.8%
3,0390.0%0.00%0.0%
LSXMA  LIBERTY MEDIA CORP DELAWARE$77,170
-1.0%
2,0410.0%0.00%0.0%
AGR  AVANGRID INC$68,630
+0.3%
1,3590.0%0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$39,931
+195.1%
3,803
+176.0%
0.00%
GHL  GREENHILL & CO INC$79,502
-36.8%
5,8500.0%0.00%
-50.0%
BFST  BUSINESS FIRST BANCSHARES IN$88,235
+3.7%
3,4670.0%0.00%
-50.0%
LBRDA  LIBERTY BROADBAND CORP$63,555
+12.2%
6180.0%0.00%0.0%
TH NewTARGET HOSPITALITY CORP$30,0203,299
+100.0%
0.00%
CBLAQ SellCBL & ASSOC PPTYS INC$68,443
-33.0%
65,811
-0.1%
0.00%
-50.0%
GEFB  GREIF INCcl b$81,276
-10.7%
1,8620.0%0.00%
-50.0%
FHB  FIRST HAWAIIAN INC$82,577
-0.7%
3,1920.0%0.00%
-50.0%
OFLX  OMEGA FLEX INC$79,652
+1.3%
1,0370.0%0.00%0.0%
NPTN  NEOPHOTONICS CORP$51,255
-33.5%
12,2620.0%0.00%0.0%
CNA  CNA FINL CORP$32,196
+8.6%
6840.0%0.00%0.0%
AT  ATLANTIC PWR CORP$88,456
-4.0%
36,5520.0%0.00%
-50.0%
H  HYATT HOTELS CORP$73,085
+4.9%
9600.0%0.00%0.0%
HPR  HIGHPOINT RES CORP$68,175
-17.6%
37,4590.0%0.00%
-50.0%
VRTV  VERITIV CORP$77,583
-26.2%
3,9950.0%0.00%
-50.0%
DAKT  DAKTRONICS INC$59,849
-17.2%
9,7000.0%0.00%0.0%
EXPR  EXPRESS INC$61,362
-36.2%
22,4770.0%0.00%
-50.0%
OMI  OWENS & MINOR INC NEW$53,603
-22.0%
16,7510.0%0.00%0.0%
MIC  MACQUARIE INFRASTRUCTURE COR$78,080
-1.7%
1,9260.0%0.00%0.0%
LENB SellLENNAR CORPcl b$30,500
-3.3%
792
-1.7%
0.00%0.0%
SWCH SellSWITCH INCcl a$36,220
+24.1%
2,767
-2.2%
0.00%0.0%
SGRY  SURGERY PARTNERS INC$55,075
-27.8%
6,7660.0%0.00%0.0%
VLGEA  VILLAGE SUPER MKT INCcl a new$78,496
-3.0%
2,9610.0%0.00%0.0%
SALT  SCORPIO BULKERS INC$73,315
+19.8%
15,9380.0%0.00%0.0%
VIRT SellVIRTU FINL INCcl a$65,558
-10.4%
3,010
-2.3%
0.00%0.0%
ASNA  ASCENA RETAIL GROUP INC$35,712
-43.5%
58,5440.0%0.00%0.0%
SPNV  SUPERIOR ENERGY SVCS INC$67,074
-72.2%
51,5950.0%0.00%
-75.0%
TUSK  MAMMOTH ENERGY SVCS INC$31,283
-58.7%
4,5470.0%0.00%0.0%
ARVN NewARVINAS INC$30,4781,386
+100.0%
0.00%
GNTY  GUARANTY BANCSHARES INC TEX$87,095
+6.6%
2,7960.0%0.00%0.0%
EOLS  EVOLUS INC$54,006
-35.2%
3,6940.0%0.00%
-50.0%
ASPS  ALTISOURCE PORTFOLIO SOLNS S$71,818
-16.9%
3,6530.0%0.00%
-50.0%
CRCM  CARE COM INC$58,600
-44.4%
5,3370.0%0.00%
-50.0%
MNKD  MANNKIND CORP$68,599
-41.6%
59,6510.0%0.00%
-50.0%
GTX SellGARRETT MOTION INC$62,950
+2.2%
4,101
-1.9%
0.00%0.0%
AFI  ARMSTRONG FLOORING INC$64,321
-27.6%
6,5300.0%0.00%
-50.0%
ARLO  ARLO TECHNOLOGIES INC$78,412
-2.9%
19,5540.0%0.00%0.0%
LCI  LANNET INC$59,921
-23.0%
9,8880.0%0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$80,166
+6.9%
11,652
+23.7%
0.00%0.0%
WTRH NewWAITR HOLDINGS INC$32,4315,156
+100.0%
0.00%
TAST  CARROLS RESTAURANT GROUP INC$88,304
-9.4%
9,7790.0%0.00%
-50.0%
EB NewEVENTBRITE CLASS A INC$50,3323,107
+100.0%
0.00%
HCI  HCI GROUP INC$86,889
-5.3%
2,1470.0%0.00%
-50.0%
DFRG  DEL FRISCOS RESTAURANT GROUP$73,152
+24.2%
9,1900.0%0.00%0.0%
NRIM  NORTHRIM BANCORP INC$88,508
+3.6%
2,4820.0%0.00%
-50.0%
CARE NewCARTER BANK AND TRUST$40,2102,036
+100.0%
0.00%
CASA  CASA SYS INC$47,807
-22.5%
7,4350.0%0.00%0.0%
SMBC  SOUTHERN MO BANCORP INC$87,214
+13.1%
2,5040.0%0.00%0.0%
SRNE  SORRENTO THERAPEUTICS INC$88,476
-43.8%
33,1370.0%0.00%
-66.7%
SONO NewSONOS INC$57,5495,075
+100.0%
0.00%
SWI BuySOLARWINDS CORP$47,226
+47.3%
2,575
+56.7%
0.00%0.0%
CDEV  CENTENNIAL RESOURCE DEV INCcl a$33,646
-13.7%
4,4330.0%0.00%0.0%
ABEO  ABEONA THERAPEUTICS INC$47,609
-35.1%
9,9600.0%0.00%0.0%
AAOI  APPLIED OPTOELECTRONICS INC$63,787
-15.7%
6,2050.0%0.00%0.0%
APPN NewAPPIAN CORP CLASS Acl a$87,1802,417
+100.0%
0.00%
HABT  HABIT RESTAURANTS INC$75,203
-3.1%
7,1690.0%0.00%0.0%
SILK NewSILK ROAD MEDICAL INC$32,855678
+100.0%
0.00%
WCC  WESCO INTL INC$57,589
-4.5%
1,1370.0%0.00%0.0%
PPC  PILGRIMS PRIDE CORP NEW$32,525
+13.9%
1,2810.0%0.00%0.0%
LKSDQ  LSC COMMUNICATIONS INC$33,437
-43.8%
9,1110.0%0.00%0.0%
ECOM  CHANNELADVISOR CORP$77,605
-28.1%
8,8590.0%0.00%
-50.0%
NWPX  NORTHWEST PIPE CO$85,254
+7.4%
3,3070.0%0.00%0.0%
WNEB  WESTERN NEW ENG BANCORP INC$88,833
+1.2%
9,5110.0%0.00%
-50.0%
AR SellANTERO RES CORP$67,527
-38.5%
12,211
-1.8%
0.00%
-50.0%
SWAV NewSHOCKWAVE MEDICAL INC$35,624624
+100.0%
0.00%
SCVL  SHOE CARNIVAL INC$84,014
-18.9%
3,0440.0%0.00%
-50.0%
ASRT BuyASSERTIO THERAPEUTICS INC$75,465
-8.9%
21,874
+33.9%
0.00%
-50.0%
WTM  WHITE MTNS INS GROUP LTD$76,610
+10.4%
750.0%0.00%0.0%
SENS  SENSEONICS HLDGS INC$53,799
-16.7%
26,3720.0%0.00%0.0%
WOW  WIDEOPENWEST INC$78,060
-20.2%
10,7520.0%0.00%
-50.0%
NGS  NATURAL GAS SERVICES GROUP$73,821
-4.7%
4,4740.0%0.00%0.0%
CIM  CHIMERA INVT CORP$85,141
+0.7%
4,5120.0%0.00%
-50.0%
HTZRT NewHERTZ GLOBAL HLDGS INCright 07/12/2019$36,81418,879
+100.0%
0.00%
HNGR NewHANGER INC$52,2602,729
+100.0%
0.00%
CBB  CINCINNATI BELL INC NEW$69,404
-48.1%
14,0210.0%0.00%
-50.0%
FTRCQ  FRONTIER COMMUNICATIONS CORP$60,578
-12.1%
34,6160.0%0.00%0.0%
CTRN  CITI TRENDS INC$79,708
-24.3%
5,4520.0%0.00%
-50.0%
ATLO  AMES NATL CORP$85,663
-1.1%
3,1610.0%0.00%
-50.0%
HURC  HURCO COMPANIES INC$79,050
-11.8%
2,2230.0%0.00%
-50.0%
SC SellSANTANDER CONSUMER USA HDG I$84,723
+12.6%
3,536
-0.7%
0.00%0.0%
SD  SANDRIDGE ENERGY INC$55,602
-13.7%
8,0350.0%0.00%0.0%
LOCO  EL POLLO LOCO HLDGS INC$81,730
-18.1%
7,6670.0%0.00%
-50.0%
PAG  PENSKE AUTOMOTIVE GRP INC$40,583
+5.9%
8580.0%0.00%0.0%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$58,553
-3.7%
18,7670.0%0.00%0.0%
OMF SellONEMAIN HLDGS INC$71,576
+6.0%
2,117
-0.4%
0.00%0.0%
YMAB NewY MABS THERAPEUTICS INC$36,3401,589
+100.0%
0.00%
YRCW  YRC WORLDWIDE INC$46,845
-39.8%
11,6240.0%0.00%0.0%
UHAL  AMERCO$64,354
+1.9%
1700.0%0.00%0.0%
KOS SellKOSMOS ENERGY LTD$53,941
-0.3%
8,603
-1.0%
0.00%0.0%
AMTB NewAMERANT BANCORP INC CLASS Acl a$35,9701,825
+100.0%
0.00%
ZAGG  ZAGG INC$55,590
-23.3%
7,9870.0%0.00%0.0%
MEET  MEET GROUP INC$84,080
-30.8%
24,1610.0%0.00%
-50.0%
FCNCA  FIRST CTZNS BANCSHARES INC Ncl a$84,651
+10.6%
1880.0%0.00%0.0%
FTSV  FORTY SEVEN INC$58,046
-34.4%
5,4760.0%0.00%
-50.0%
ADT  ADT INC$15,771
-4.2%
2,5770.0%0.00%
CTO NewCONSOLIDATED TOMOKA LAND$23,402392
+100.0%
0.00%
CRNX NewCRINETICS PHARMACEUTICALS INC$23,125925
+100.0%
0.00%
IMMR NewIMMERSION CORP$18,1652,387
+100.0%
0.00%
FLNT NewFLUENT INC$18,5823,454
+100.0%
0.00%
EIGR NewEIGER BIOPHARMACEUTICALS INC$21,1251,993
+100.0%
0.00%
SIC NewSELECT INTERIOR CONCEPTS INC CLASScl a$26,9112,310
+100.0%
0.00%
SEB  SEABOARD CORP$28,957
-3.5%
70.0%0.00%
-100.0%
LAND BuyGLADSTONE LD CORP$9,674
-6.1%
839
+3.1%
0.00%
IIIV NewI3 VERTICALS INC CLASS A$21,616734
+100.0%
0.00%
TNAV NewTELENAV INC$19,2882,411
+100.0%
0.00%
LCNB NewLCNB CORP$19,1521,008
+100.0%
0.00%
TEUM NewPARETEUM CORP$21,3218,169
+100.0%
0.00%
SNDR SellSCHNEIDER NATIONAL INCcl b$27,980
-14.1%
1,534
-0.8%
0.00%
-100.0%
KRYS NewKRYSTAL BIOTECH INC$28,631711
+100.0%
0.00%
SVRA  SAVARA INC$26,909
-67.8%
11,3540.0%0.00%
-100.0%
FCBP NewFIRST CHOICE BANCORP$18,646820
+100.0%
0.00%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$16,770
-22.0%
1,369
-0.4%
0.00%
NATH NewNATHANS FAMOUS INC$18,358235
+100.0%
0.00%
ANAT  AMERICAN NATL INS CO$20,848
-3.6%
1790.0%0.00%
ELF NewELF BEAUTY INC$28,2282,002
+100.0%
0.00%
TBNK NewTERRITORIAL BANCORP INC$19,621635
+100.0%
0.00%
ESGC  EROS INTL PLC$14,222
-85.2%
10,5350.0%0.00%
-100.0%
GTES  GATES INDUSTRIAL CORPRATIN P$12,277
-20.4%
1,0760.0%0.00%
TFSL  TFS FINL CORP$21,666
+9.7%
1,1990.0%0.00%
XERS NewXERIS BIOPHARMA HOLDINGS INC$25,3392,215
+100.0%
0.00%
TPTX NewTURNING POINT THERAPEUTICS INC$28,245694
+100.0%
0.00%
EAF  GRAFTECH INTL LTD$16,238
-10.1%
1,4120.0%0.00%
RFL NewRAFAEL HOLDINGS INC CLASS B$23,862830
+100.0%
0.00%
FBM NewFOUNDATION BUILDING MATERIALS INC$20,0381,127
+100.0%
0.00%
SAFE SellSAFEHOLD INC$12,624
+28.1%
418
-7.5%
0.00%
DSPG NewDSP GROUP INC$23,4211,631
+100.0%
0.00%
SFE NewSAFEGUARD SCIENTIFICS INC$19,0461,578
+100.0%
0.00%
PCMI NewPCM INC$24,738706
+100.0%
0.00%
GRTS NewGRITSTONE BIO INC$23,6392,122
+100.0%
0.00%
FSTR NewLB FOSTER$20,751759
+100.0%
0.00%
MGTA NewMAGENTA THERAPEUTICS INC$23,8651,618
+100.0%
0.00%
AMBR NewAMBER ROAD INC$24,3701,866
+100.0%
0.00%
CLPR SellCLIPPER RLTY INC$8,843
-17.0%
791
-0.6%
0.00%
ISTR NewINVESTAR HOLDING CORP$18,173762
+100.0%
0.00%
VSLR NewVIVINT SOLAR INC$26,0103,563
+100.0%
0.00%
ARD  ARDAGH GROUP S Acl a$7,823
+34.6%
4470.0%0.00%
CVRS NewCORINDUS VASCULAR ROBOTICS INC$22,8867,680
+100.0%
0.00%
DFODQ  DEAN FOODS CO NEW$28,001
-69.5%
30,3110.0%0.00%
-100.0%
CDLX NewCARDLYTICS INC$27,2271,048
+100.0%
0.00%
AMAL NewAMALGAMATED FINANCIALclass a$19,5091,118
+100.0%
0.00%
KOD NewKODIAK SCIENCES INC$23,2361,986
+100.0%
0.00%
DCPH NewDECIPHERA PHARMACEUTICALS INC$26,9021,193
+100.0%
0.00%
STXB NewSPIRIT OF TEXAS BANCSHARES INC$21,060936
+100.0%
0.00%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$22,7882,881
+100.0%
0.00%
AVRO NewAVROBIO INC$21,8531,344
+100.0%
0.00%
SMHI NewSEACOR MARINE HOLDINGS INC$24,0851,610
+100.0%
0.00%
ORRF NewORRSTOWN FINANCIAL SERVICES INC$18,339834
+100.0%
0.00%
PTN NewPALATIN TECHNOLOGIES INC$20,38717,575
+100.0%
0.00%
ZYNE NewZYNERBA PHARMACEUTICALS INC$23,7261,751
+100.0%
0.00%
KPTI NewKARYOPHARM THERAPEUTICS INC$27,8474,649
+100.0%
0.00%
WFTIQ ExitWEATHERFORD INTL PLC$0-24,125
-100.0%
0.00%
FWONA  LIBERTY MEDIA CORP DELAWARE$21,552
+5.3%
6010.0%0.00%
HFFG NewHF FOODS GROUP INC$27,465789
+100.0%
0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$21,972992
+100.0%
0.00%
QTRX NewQUANTERIX CORP$26,119773
+100.0%
0.00%
BOMN NewBOSTON OMAHA CORP CLASS A$18,751810
+100.0%
0.00%
PETX NewARATANA THERAPEUTICS INC$21,2484,118
+100.0%
0.00%
MRNA SellMODERNA INC$26,542
-29.6%
1,813
-2.2%
0.00%
-100.0%
FPI SellFARMLAND PARTNERS INC$10,970
+9.9%
1,556
-0.3%
0.00%
UBX NewUNITY BIOTECHNOLOGY INC$22,0492,321
+100.0%
0.00%
AQ NewAQUANTIA CORP$27,1412,083
+100.0%
0.00%
CNBKA NewCENTURY BANCORP INC CLASS Acl a non vtg$19,865226
+100.0%
0.00%
CDMO NewAVID BIOSERVICES INC$27,2664,869
+100.0%
0.00%
AVID NewAVID TECHNOLOGY INC$19,4802,136
+100.0%
0.00%
CMLS NewCUMULUS MEDIA INC CLASS A$27,8061,499
+100.0%
0.00%
ODT NewODONATE INC$23,848650
+100.0%
0.00%
TNK NewTEEKAY TANKERS LTD CLASS Acl a$18,91514,777
+100.0%
0.00%
SCOR NewCOMSCORE INC$19,1853,718
+100.0%
0.00%
SIBN NewSI BONE INC$26,9091,323
+100.0%
0.00%
SYRS NewSYROS PHARMACEUTICALS INC$26,8352,898
+100.0%
0.00%
VIA  VIACOM INC NEWcl a$8,252
+5.1%
2420.0%0.00%
UFPT NewUFP TECHNOLOGIES INC$21,179509
+100.0%
0.00%
CFMS NewCONFORMIS INC$23,4565,380
+100.0%
0.00%
APPS NewDIGITAL TURBINE INC$28,5395,708
+100.0%
0.00%
BRT SellBRT APARTMENTS CORP$6,797
+1.0%
481
-0.8%
0.00%
NBEV NewNEWAGE CORP$26,4545,677
+100.0%
0.00%
FVCB NewFVCBANKCORP INC$19,128985
+100.0%
0.00%
USM  UNITED STATES CELLULAR CORP$14,160
-2.7%
3170.0%0.00%
NCS ExitNCI BUILDING SYS INC$0-11,477
-100.0%
-0.00%
BLMT ExitBSB BANCORP INC MD$0-2,445
-100.0%
-0.00%
DX ExitDYNEX CAP INC$0-19,319
-100.0%
-0.00%
USG ExitU S G CORP$0-1,974
-100.0%
-0.00%
MRT ExitMEDEQUITIES RLTY TR INC$0-10,375
-100.0%
-0.00%
KEYW ExitKEYW HLDG CORP$0-14,264
-100.0%
-0.00%
RAD ExitRITE AID CORP$0-341,683
-100.0%
-0.00%
BHBK ExitBLUE HILLS BANCORP INC$0-8,540
-100.0%
-0.00%
NCOM ExitNATIONAL COMM CORP$0-5,932
-100.0%
-0.00%
QTNA ExitQUANTENNA COMMUNICATIONS INC$0-11,207
-100.0%
-0.01%
HIFR ExitINFRAREIT INC$0-16,450
-100.0%
-0.01%
SNHY ExitSUN HYDRAULICS CORP$0-8,792
-100.0%
-0.01%
ESV ExitENSCO PLC$0-114,384
-100.0%
-0.01%
DSW ExitDSW INCcl a$0-22,399
-100.0%
-0.01%
NAVG ExitNAVIGATORS GROUP INC$0-6,770
-100.0%
-0.01%
TIER ExitTIER REIT INC$0-20,016
-100.0%
-0.01%
TVPT ExitTRAVELPORT WORLDWIDE LTD$0-40,440
-100.0%
-0.01%
BEL ExitBELMOND LTDcl a$0-29,257
-100.0%
-0.01%
RDC ExitROWAN COMPANIES PLC$0-73,647
-100.0%
-0.01%
UBSH ExitUNION BANKSHARES CORP NEW$0-25,017
-100.0%
-0.02%
ELLI ExitELLIE MAE INC$0-10,762
-100.0%
-0.02%
BMS ExitBEMIS CO INC$0-26,042
-100.0%
-0.03%
HZNP ExitHORIZON PHARMA PLC$0-56,705
-100.0%
-0.03%
ARRS ExitARRIS INTERNATIONAL PLC$0-46,771
-100.0%
-0.03%
CUZ ExitCOUSINS PPTYS INC$0-264,921
-100.0%
-0.05%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-10,579
-100.0%
-0.06%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY$0-73,647
-100.0%
-0.06%
DWDP ExitDOWDUPONT INC$0-319,491
-100.0%
-0.31%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2023-07-12
  • View 13F-HR/A filed 2023-07-12
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.2%
MICROSOFT CORP.42Q3 20235.5%
SPDR TRUST SERIES 142Q3 20234.8%
AMAZONCOM, INC42Q3 20234.5%
META PLATFORMS INC42Q3 20232.1%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.4%
EXXON MOBIL CORP42Q3 20232.0%
JOHNSON&JOHNSON ORD42Q3 20231.3%
JPMORGAN CHASE ORD42Q3 20231.1%
PROCTER&GAMBLE ORD42Q3 20231.1%

View METROPOLITAN LIFE INSURANCE CO/NY's complete holdings history.

Latest significant ownerships (13-D/G)

View METROPOLITAN LIFE INSURANCE CO/NY's complete significant-ownership history.

Latest filings
TypeFiled
1442024-03-25
1442024-03-15
1442024-03-15
1442024-03-15
1442024-03-12
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR/A2023-07-13
13F-HR/A2023-07-13

View METROPOLITAN LIFE INSURANCE CO/NY's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export METROPOLITAN LIFE INSURANCE CO/NY's holdings