METROPOLITAN LIFE INSURANCE CO/NY - Q3 2018 holdings

$5.6 Billion is the total value of METROPOLITAN LIFE INSURANCE CO/NY's 2464 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 14.6% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$207,215,098
-99.9%
917,937
-6.9%
3.70%
+25.2%
MSFT SellMICROSOFT CORP$168,602,081
-99.9%
1,474,181
-2.4%
3.01%
+24.7%
AMZN SellAMAZON COM INC$160,290,075
-99.9%
80,025
-1.2%
2.86%
+28.2%
FB SellFACEBOOK INCcl a$77,275,971
-99.9%
469,877
-1.9%
1.38%
-8.5%
GOOG NewALPHABET INCcap stk cl c$71,678,67460,059
+100.0%
1.28%
GOOGL SellALPHABET INCcap stk cl a$70,674,534
-99.9%
58,550
-2.2%
1.26%
+15.1%
SPY SellSPDR S&P 500 ETF TRtr unit$66,679,248
-99.9%
229,359
-53.2%
1.19%
-44.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$63,591,098
-99.9%
297,002
-2.4%
1.14%
+23.4%
JNJ SellJOHNSON & JOHNSON$57,038,787
-99.9%
412,816
-3.3%
1.02%
+21.2%
JPM SellJPMORGAN CHASE & CO$55,278,623
-99.9%
489,885
-4.9%
0.99%
+13.6%
XOM SellEXXON MOBIL CORP$52,516,684
-99.9%
617,698
-3.6%
0.94%
+9.2%
V SellVISA INC$52,371,354
-99.9%
348,933
-2.6%
0.94%
+21.6%
UNH SellUNITEDHEALTH GROUP INC$50,029,620
-99.9%
188,053
-2.2%
0.89%
+16.9%
IWM SellISHARES TRrussell 2000 etf$48,426,804
-99.9%
287,941
-11.0%
0.86%
+0.7%
HD SellHOME DEPOT INC$46,568,977
-99.9%
224,808
-2.7%
0.83%
+13.8%
MA SellMASTERCARD INCORPORATEDcl a$39,897,722
-99.9%
179,227
-2.6%
0.71%
+21.5%
BAC SellBANK AMER CORP$39,558,446
-99.9%
1,342,785
-5.1%
0.71%
+9.3%
BA SellBOEING CO$39,142,847
-99.9%
105,251
-4.2%
0.70%
+17.1%
PFE SellPFIZER INC$37,280,620
-99.9%
845,941
-3.5%
0.67%
+29.3%
T SellAT&T INC$35,579,823
-99.9%
1,059,554
-3.6%
0.64%
+11.0%
CVX SellCHEVRON CORP NEW$34,146,812
-99.9%
279,251
-3.4%
0.61%
+3.0%
WFC SellWELLS FARGO CO NEW$33,243,149
-99.9%
632,480
-4.7%
0.59%
-0.3%
NVDA SellNVIDIA CORP$32,909,128
-99.9%
117,106
-2.2%
0.59%
+28.1%
KO SellCOCA COLA CO$32,814,069
-99.9%
710,415
-2.5%
0.59%
+13.1%
CSCO SellCISCO SYS INC$32,311,141
-99.9%
664,155
-6.3%
0.58%
+16.8%
VZ SellVERIZON COMMUNICATIONS INC$32,188,030
-99.9%
602,885
-3.6%
0.58%
+12.7%
DIS SellDISNEY WALT CO$31,751,198
-99.9%
271,517
-2.5%
0.57%
+19.9%
INTC SellINTEL CORP$31,458,254
-99.9%
665,220
-4.7%
0.56%0.0%
NFLX SellNETFLIX INC$31,374,542
-99.9%
83,860
-2.2%
0.56%
+2.9%
PEP SellPEPSICO INC$30,282,931
-99.9%
270,867
-2.5%
0.54%
+10.4%
PG SellPROCTER AND GAMBLE CO$30,005,331
-99.9%
360,511
-4.6%
0.54%
+12.1%
ABBV SellABBVIE INC$28,066,331
-99.9%
296,747
-4.1%
0.50%
+7.7%
MRK SellMERCK & CO INC$27,995,407
-99.9%
394,635
-4.6%
0.50%
+22.9%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$26,391,700
-99.9%
643,700
-6.0%
0.47%
+0.6%
C SellCITIGROUP INC$26,338,911
-99.9%
367,144
-4.9%
0.47%
+12.2%
AMGN SellAMGEN INC$26,029,405
-99.9%
125,570
-4.8%
0.46%
+17.7%
ADBE SellADOBE SYS INC$25,936,796
-99.9%
96,080
-2.6%
0.46%
+18.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$25,440,780
-99.9%
168,248
+1.8%
0.45%
+21.4%
CMCSA SellCOMCAST CORP NEWcl a$23,383,525
-99.9%
660,365
-4.0%
0.42%
+14.2%
UNP SellUNION PAC CORP$23,243,657
-99.9%
142,748
-6.6%
0.42%
+18.2%
CRM BuySALESFORCE COM INC$22,945,962
-99.9%
144,287
+1.3%
0.41%
+30.2%
MMM Sell3M CO$22,895,327
-99.9%
108,658
-3.6%
0.41%
+13.9%
MO SellALTRIA GROUP INC$22,456,187
-99.9%
372,346
-2.5%
0.40%
+14.2%
EFA SellISHARES TRmsci eafe etf$22,079,820
-99.9%
324,751
-5.8%
0.39%
+5.3%
HON SellHONEYWELL INTL INC$21,902,566
-99.9%
131,626
-3.1%
0.39%
+23.3%
ORCL SellORACLE CORP$21,756,979
-99.9%
421,974
-7.9%
0.39%
+18.7%
DWDP NewDOWDUPONT INC$21,669,254336,950
+100.0%
0.39%
NKE SellNIKE INCcl b$21,186,693
-99.9%
250,079
-2.4%
0.38%
+14.2%
TXN SellTEXAS INSTRS INC$20,496,145
-99.9%
191,035
-2.7%
0.37%
+4.3%
COST SellCOSTCO WHSL CORP NEW$20,446,539
-99.9%
87,051
-2.2%
0.36%
+20.9%
PYPL BuyPAYPAL HLDGS INC$20,398,468
-99.9%
232,223
+1.2%
0.36%
+17.4%
MCD SellMCDONALDS CORP$19,896,302
-99.9%
118,933
-4.5%
0.36%
+12.3%
IWF SellISHARES TRrus 1000 grw etf$19,715,872
-99.9%
126,400
-47.3%
0.35%
-37.0%
WMT SellWALMART INC$19,640,713
-99.9%
209,144
-4.2%
0.35%
+15.8%
BKNG NewBOOKING HLDGS INC$18,443,2649,296
+100.0%
0.33%
LOW SellLOWES COS INC$18,376,482
-99.9%
160,046
-3.5%
0.33%
+27.6%
GILD SellGILEAD SCIENCES INC$18,348,957
-99.9%
237,650
-2.7%
0.33%
+17.1%
PM SellPHILIP MORRIS INTL INC$18,306,219
-99.9%
224,506
-3.7%
0.33%
+7.2%
AVGO NewBROADCOM INC$18,320,68974,254
+100.0%
0.33%
ABT SellABBOTT LABS$18,326,135
-99.9%
249,811
-3.6%
0.33%
+27.7%
LLY SellLILLY ELI & CO$18,110,279
-99.9%
168,766
-3.0%
0.32%
+34.0%
BMY SellBRISTOL MYERS SQUIBB CO$17,458,013
-99.9%
281,218
-2.9%
0.31%
+20.0%
CAT SellCATERPILLAR INC DEL$17,337,503
-99.9%
113,696
-2.7%
0.31%
+20.6%
LMT SellLOCKHEED MARTIN CORP$16,499,524
-99.9%
47,692
-2.5%
0.30%
+26.1%
UPS SellUNITED PARCEL SERVICE INCcl b$15,952,603
-99.9%
136,639
-1.9%
0.28%
+18.8%
UTX SellUNITED TECHNOLOGIES CORP$15,328,069
-99.9%
109,635
-2.8%
0.27%
+20.2%
SBUX SellSTARBUCKS CORP$14,944,884
-99.9%
262,929
-4.4%
0.27%
+22.5%
QCOM SellQUALCOMM INC$14,810,232
-99.9%
205,612
-7.8%
0.26%
+30.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$14,433,183
-99.9%
59,133
-3.5%
0.26%
+25.2%
GE SellGENERAL ELECTRIC CO$14,294,416
-99.9%
1,266,113
-3.6%
0.26%
-12.1%
TJX SellTJX COS INC NEW$13,871,997
-99.9%
123,835
-2.2%
0.25%
+27.2%
BIIB SellBIOGEN INC$13,804,528
-99.9%
39,072
-6.7%
0.25%
+24.9%
AXP SellAMERICAN EXPRESS CO$13,568,849
-99.9%
127,419
-3.3%
0.24%
+15.8%
SPG SellSIMON PPTY GROUP INC NEW$13,533,748
-99.9%
76,570
-1.5%
0.24%
+13.1%
COP SellCONOCOPHILLIPS$13,137,644
-99.9%
169,737
-4.2%
0.24%
+17.5%
ADP SellAUTOMATIC DATA PROCESSING IN$12,957,513
-99.9%
86,005
-2.6%
0.23%
+20.3%
ISRG SellINTUITIVE SURGICAL INC$12,728,450
-99.9%
22,175
-2.0%
0.23%
+29.7%
AMT SellAMERICAN TOWER CORP NEW$12,522,245
-99.9%
86,182
-2.4%
0.22%
+8.7%
ATVI SellACTIVISION BLIZZARD INC$12,363,698
-99.9%
148,620
-2.2%
0.22%
+17.6%
SLB SellSCHLUMBERGER LTD$12,303,281
-99.9%
201,958
-3.7%
0.22%
-3.5%
CELG SellCELGENE CORP$12,319,283
-99.9%
137,661
-3.7%
0.22%
+19.6%
USB SellUS BANCORP DEL$11,804,778
-99.9%
223,533
-5.1%
0.21%
+10.5%
CVS SellCVS HEALTH CORP$11,687,401
-99.9%
148,468
-3.5%
0.21%
+30.6%
RTN SellRAYTHEON CO$11,645,498
-99.9%
56,351
-2.7%
0.21%
+14.9%
FDX SellFEDEX CORP$11,626,304
-99.9%
48,284
-2.9%
0.21%
+13.7%
SCHW SellSCHWAB CHARLES CORP NEW$11,572,810
-99.9%
235,459
-2.2%
0.21%
+4.0%
GS SellGOLDMAN SACHS GROUP INC$11,501,494
-99.9%
51,291
-3.7%
0.20%
+7.9%
NEE SellNEXTERA ENERGY INC$11,411,716
-99.9%
68,089
-3.6%
0.20%
+6.8%
INTU BuyINTUIT$11,261,758
-99.9%
49,524
+1.4%
0.20%
+24.1%
SYK SellSTRYKER CORP$11,232,041
-99.9%
63,215
-4.2%
0.20%
+11.0%
EOG SellEOG RES INC$11,141,454
-99.9%
87,336
-3.4%
0.20%
+9.3%
AET SellAETNA INC NEW$10,790,407
-99.9%
53,194
-3.0%
0.19%
+18.4%
ILMN SellILLUMINA INC$10,561,050
-99.9%
28,772
-2.3%
0.19%
+42.1%
NOC SellNORTHROP GRUMMAN CORP$10,572,864
-99.9%
33,314
-2.3%
0.19%
+11.2%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$10,411,214
-99.9%
31,948
-5.7%
0.19%
+15.5%
ANTM SellANTHEM INC$10,285,371
-99.9%
37,531
-1.9%
0.18%
+24.3%
BDX SellBECTON DICKINSON & CO$10,302,192
-99.9%
39,472
-3.4%
0.18%
+15.7%
CSX SellCSX CORP$10,142,184
-99.9%
136,964
-8.1%
0.18%
+17.5%
BSX SellBOSTON SCIENTIFIC CORP$9,766,334
-99.9%
253,671
-2.4%
0.17%
+26.1%
DHR SellDANAHER CORP DEL$9,766,795
-99.9%
89,884
-3.5%
0.17%
+16.8%
MU SellMICRON TECHNOLOGY INC$9,666,601
-99.9%
213,721
-2.5%
0.17%
-7.0%
VRTX SellVERTEX PHARMACEUTICALS INC$9,641,048
-99.9%
50,021
-2.1%
0.17%
+22.0%
SPGI SellS&P GLOBAL INC$9,622,371
-99.9%
49,247
-2.2%
0.17%
+3.6%
DE SellDEERE & CO$9,557,831
-99.9%
63,579
-2.7%
0.17%
+15.5%
GD SellGENERAL DYNAMICS CORP$9,401,152
-99.9%
45,922
-2.3%
0.17%
+18.3%
PNC SellPNC FINL SVCS GROUP INC$9,223,195
-99.9%
67,723
-4.7%
0.16%
+5.8%
OXY SellOCCIDENTAL PETE CORP DEL$9,169,186
-99.9%
111,588
-3.7%
0.16%
+4.5%
MDLZ SellMONDELEZ INTL INCcl a$9,171,402
-99.9%
213,487
-4.1%
0.16%
+10.8%
HUM SellHUMANA INC$9,139,701
-99.9%
26,999
-2.2%
0.16%
+22.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$8,975,011
-99.9%
123,114
-4.5%
0.16%
+28.0%
MS SellMORGAN STANLEY$8,898,828
-99.9%
191,085
-6.0%
0.16%
+1.9%
CL SellCOLGATE PALMOLIVE CO$8,931,866
-99.9%
133,411
-3.7%
0.16%
+9.7%
PX SellPRAXAIR INC$8,854,776
-99.9%
55,091
-2.3%
0.16%
+9.0%
EMR SellEMERSON ELEC CO$8,766,419
-99.9%
114,474
-2.7%
0.16%
+18.9%
ITW SellILLINOIS TOOL WKS INC$8,808,146
-99.9%
62,416
-2.0%
0.16%
+9.8%
ZTS SellZOETIS INCcl a$8,659,562
-99.9%
94,578
-2.5%
0.16%
+15.7%
CME SellCME GROUP INC$8,616,541
-99.9%
50,623
-3.5%
0.15%
+10.8%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$8,561,818
-100.0%
23,300
-56.5%
0.15%
-50.3%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$8,555,318
-99.9%
110,892
-3.0%
0.15%
+4.8%
CCI SellCROWN CASTLE INTL CORP NEW$8,482,901
-99.9%
76,196
-2.5%
0.15%
+10.2%
PLD BuyPROLOGIS INC$8,438,025
-99.9%
124,473
+15.6%
0.15%
+31.3%
DUK SellDUKE ENERGY CORP NEW$8,316,559
-99.9%
103,931
-2.1%
0.15%
+9.6%
BLK SellBLACKROCK INC$8,354,324
-99.9%
17,725
-4.0%
0.15%0.0%
CI SellCIGNA CORPORATION$8,244,826
-99.9%
39,591
-3.0%
0.15%
+31.2%
PGR SellPROGRESSIVE CORP OHIO$8,095,079
-99.9%
113,951
-2.2%
0.14%
+29.5%
ESRX SellEXPRESS SCRIPTS HLDG CO$8,021,504
-99.9%
84,428
-3.4%
0.14%
+31.2%
PSA SellPUBLIC STORAGE$7,591,571
-99.9%
37,651
-1.3%
0.14%
-2.9%
KMB SellKIMBERLY CLARK CORP$7,536,378
-99.9%
66,318
-2.7%
0.14%
+16.4%
AMAT SellAPPLIED MATLS INC$7,515,338
-99.9%
194,446
-5.3%
0.13%
-13.0%
MAR SellMARRIOTT INTL INC NEWcl a$7,443,983
-99.9%
56,381
-4.7%
0.13%
+9.9%
SHW SellSHERWIN WILLIAMS CO$7,366,663
-99.9%
16,183
-2.4%
0.13%
+21.1%
NSC SellNORFOLK SOUTHERN CORP$7,318,012
-99.9%
40,543
-4.4%
0.13%
+26.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$7,305,886
-99.9%
97,555
-3.5%
0.13%
+7.4%
AIG SellAMERICAN INTL GROUP INC$7,261,883
-99.9%
136,399
-4.4%
0.13%
+5.7%
ROST SellROSS STORES INC$7,297,724
-99.9%
73,640
-2.6%
0.13%
+25.0%
EA SellELECTRONIC ARTS INC$7,159,034
-99.9%
59,416
-2.7%
0.13%
-7.9%
EW SellEDWARDS LIFESCIENCES CORP$7,147,153
-99.9%
41,052
-2.7%
0.13%
+29.3%
VLO SellVALERO ENERGY CORP NEW$7,100,161
-99.9%
62,419
-4.3%
0.13%
+8.5%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$7,111,655
-99.9%
153,500
-3.6%
0.13%
-0.8%
HAL SellHALLIBURTON CO$7,066,324
-99.9%
174,348
-2.0%
0.13%
-3.1%
MMC SellMARSH & MCLENNAN COS INC$7,065,529
-99.9%
85,415
-3.2%
0.13%
+7.7%
PSX SellPHILLIPS 66$7,004,421
-99.9%
62,140
-2.2%
0.12%
+7.8%
SYY SellSYSCO CORP$6,950,766
-99.9%
94,891
-2.4%
0.12%
+14.8%
WM SellWASTE MGMT INC DEL$6,924,468
-99.9%
76,632
-2.9%
0.12%
+19.2%
HCA SellHCA HEALTHCARE INC$6,896,318
-99.9%
49,571
-4.8%
0.12%
+41.4%
STZ SellCONSTELLATION BRANDS INCcl a$6,907,602
-99.9%
32,036
-2.3%
0.12%
+6.0%
BK SellBANK NEW YORK MELLON CORP$6,848,620
-99.9%
134,313
-11.0%
0.12%
-7.6%
COF SellCAPITAL ONE FINL CORP$6,804,867
-99.9%
71,683
-5.1%
0.12%
+8.9%
TGT SellTARGET CORP$6,794,199
-99.9%
77,023
-4.6%
0.12%
+21.0%
IWD BuyISHARES TRrus 1000 val etf$6,748,846
-99.8%
53,300
+50.1%
0.12%
+72.9%
ECL SellECOLAB INC$6,718,650
-99.9%
42,854
-4.4%
0.12%
+17.6%
EQIX SellEQUINIX INC$6,733,171
-99.9%
15,554
-2.2%
0.12%
+8.1%
D SellDOMINION ENERGY INC$6,648,137
-99.9%
94,595
-3.5%
0.12%
+10.2%
MET SellMETLIFE INC$6,608,591
-99.9%
141,451
-5.5%
0.12%
+11.3%
FISV SellFISERV INC$6,533,558
-99.9%
79,310
-3.3%
0.12%
+18.2%
SO SellSOUTHERN CO$6,448,178
-99.9%
147,894
-3.4%
0.12%0.0%
GM SellGENERAL MTRS CO$6,442,485
-99.9%
191,342
-0.9%
0.12%
-6.5%
ADSK SellAUTODESK INC$6,440,942
-99.9%
41,259
-2.6%
0.12%
+27.8%
EL SellLAUDER ESTEE COS INCcl a$6,309,213
-99.9%
43,416
-2.2%
0.11%
+9.7%
REGN SellREGENERON PHARMACEUTICALS$6,200,802
-99.9%
15,347
-2.2%
0.11%
+26.1%
EXC SellEXELON CORP$6,150,166
-99.9%
140,865
-3.6%
0.11%
+8.9%
PRU SellPRUDENTIAL FINL INC$6,170,084
-99.9%
60,897
-4.2%
0.11%
+14.6%
HPQ SellHP INC$5,966,889
-99.9%
231,544
-6.8%
0.11%
+17.6%
LUV SellSOUTHWEST AIRLS CO$5,885,725
-99.9%
94,247
-5.1%
0.10%
+28.0%
DAL SellDELTA AIR LINES INC DEL$5,808,156
-99.9%
100,435
-5.4%
0.10%
+22.4%
BAX SellBAXTER INTL INC$5,760,242
-99.9%
74,721
-2.8%
0.10%
+12.0%
DG BuyDOLLAR GEN CORP NEW$5,755,957
-99.9%
52,662
+0.4%
0.10%
+22.6%
ALGN SellALIGN TECHNOLOGY INC$5,786,535
-99.9%
14,791
-1.5%
0.10%
+24.1%
ALXN SellALEXION PHARMACEUTICALS INC$5,747,785
-99.9%
41,348
-2.3%
0.10%
+21.2%
APC SellANADARKO PETE CORP$5,656,441
-99.9%
83,911
-3.5%
0.10%
-1.9%
VFC SellV F CORP$5,604,010
-99.9%
59,968
-2.9%
0.10%
+22.0%
CNC SellCENTENE CORP DEL$5,613,265
-99.9%
38,771
-2.4%
0.10%
+26.6%
BBT SellBB&T CORP$5,488,563
-99.9%
113,073
-4.2%
0.10%
+2.1%
APH SellAMPHENOL CORP NEWcl a$5,492,084
-99.9%
58,414
-2.5%
0.10%
+15.3%
ORLY SellO REILLY AUTOMOTIVE INC NEW$5,475,847
-99.9%
15,766
-3.9%
0.10%
+34.2%
MCO SellMOODYS CORP$5,463,093
-99.9%
32,674
-2.3%
0.10%
+6.5%
TRV SellTRAVELERS COMPANIES INC$5,432,774
-99.9%
41,884
-4.0%
0.10%
+12.8%
AMD BuyADVANCED MICRO DEVICES INC$5,360,218
-99.8%
173,526
+0.1%
0.10%
+128.6%
FIS SellFIDELITY NATL INFORMATION SV$5,331,123
-99.9%
48,878
-4.0%
0.10%
+9.2%
APD SellAIR PRODS & CHEMS INC$5,305,007
-99.9%
31,757
-3.6%
0.10%
+14.5%
AFL SellAFLAC INC$5,267,462
-99.9%
111,907
-4.3%
0.09%
+16.0%
F SellFORD MTR CO DEL$5,279,586
-99.9%
570,766
-3.6%
0.09%
-11.3%
MPC SellMARATHON PETE CORP$5,252,909
-99.9%
65,686
-5.9%
0.09%
+19.0%
ADI SellANALOG DEVICES INC$5,193,201
-99.9%
56,167
-3.2%
0.09%
+3.3%
PXD SellPIONEER NAT RES CO$5,184,417
-99.9%
29,763
-2.8%
0.09%
-1.1%
AEP SellAMERICAN ELEC PWR INC$5,097,052
-99.9%
71,911
-3.5%
0.09%
+8.3%
TROW SellPRICE T ROWE GROUP INC$5,044,662
-99.9%
46,205
-2.1%
0.09%
+1.1%
KHC SellKRAFT HEINZ CO$4,972,741
-99.9%
90,233
-0.3%
0.09%
-3.3%
FTV SellFORTIVE CORP$4,984,724
-99.9%
59,201
-2.2%
0.09%
+17.1%
AVB SellAVALONBAY CMNTYS INC$4,993,762
-99.9%
27,567
-2.1%
0.09%
+14.1%
KMI SellKINDER MORGAN INC DEL$4,908,072
-100.0%
276,823
-51.9%
0.09%
-46.7%
ALL SellALLSTATE CORP$4,937,369
-99.9%
50,024
-5.1%
0.09%
+12.8%
EQR SellEQUITY RESIDENTIALsh ben int$4,882,964
-99.9%
73,694
-2.1%
0.09%
+11.5%
WELL SellWELLTOWER INC$4,803,418
-99.9%
74,680
-2.1%
0.09%
+11.7%
WMB SellWILLIAMS COS INC DEL$4,800,476
-99.9%
176,553
-36.1%
0.09%
-28.9%
STT BuySTATE STR CORP$4,733,235
-99.9%
56,496
+0.2%
0.08%0.0%
EBAY SellEBAY INC$4,750,290
-99.9%
143,861
-2.8%
0.08%
-2.3%
LRCX SellLAM RESEARCH CORP$4,681,007
-99.9%
30,857
-6.1%
0.08%
-8.7%
RHT SellRED HAT INC$4,730,551
-99.9%
34,712
-2.4%
0.08%
+9.1%
CXO BuyCONCHO RES INC$4,644,822
-99.9%
30,408
+35.0%
0.08%
+66.0%
PAYX SellPAYCHEX INC$4,645,768
-99.9%
63,079
-2.2%
0.08%
+16.9%
HLT BuyHILTON WORLDWIDE HLDGS INC$4,639,761
-99.9%
57,437
+1.8%
0.08%
+15.3%
ROP SellROPER TECHNOLOGIES INC$4,657,606
-99.9%
15,724
-3.2%
0.08%
+13.7%
OKE SellONEOK INC NEW$4,671,883
-100.0%
68,917
-52.4%
0.08%
-49.4%
DLR SellDIGITAL RLTY TR INC$4,611,792
-99.9%
41,001
-2.1%
0.08%
+7.9%
YUM SellYUM BRANDS INC$4,617,228
-99.9%
50,789
-4.9%
0.08%
+20.6%
ROK SellROCKWELL AUTOMATION INC$4,537,421
-99.9%
24,197
-4.1%
0.08%
+19.1%
MNST SellMONSTER BEVERAGE CORP NEW$4,546,598
-99.9%
78,013
-4.8%
0.08%
+6.6%
SRE SellSEMPRA ENERGY$4,537,943
-99.9%
39,894
-0.2%
0.08%
+8.0%
DFS SellDISCOVER FINL SVCS$4,452,372
-99.9%
58,239
-4.6%
0.08%
+14.3%
FTNT SellFORTINET INC$4,453,319
-99.9%
48,264
-1.0%
0.08%
+63.3%
STI SellSUNTRUST BKS INC$4,494,433
-99.9%
67,292
-4.3%
0.08%
+6.7%
NTAP SellNETAPP INC$4,379,188
-99.9%
50,986
-5.1%
0.08%
+14.7%
FIVE  FIVE BELOW INC$4,173,495
-99.9%
32,0890.0%0.08%
+47.1%
IDXX SellIDEXX LABS INC$4,219,254
-99.9%
16,900
-2.5%
0.08%
+23.0%
JKHY SellHENRY JACK & ASSOC INC$4,176,167
-99.9%
26,088
-0.7%
0.08%
+33.9%
DPZ SellDOMINOS PIZZA INC$4,181,738
-99.9%
14,185
-1.3%
0.08%
+13.6%
GLW SellCORNING INC$4,077,574
-99.9%
115,512
-6.0%
0.07%
+32.7%
ADM SellARCHER DANIELS MIDLAND CO$4,102,484
-99.9%
81,609
-3.5%
0.07%
+15.9%
XLNX SellXILINX INC$4,004,411
-99.9%
49,949
-2.4%
0.07%
+33.3%
MCK SellMCKESSON CORP$4,037,999
-99.9%
30,441
-4.9%
0.07%
+4.3%
GPN SellGLOBAL PMTS INC$3,952,967
-99.9%
31,028
-2.8%
0.07%
+22.4%
TWTR BuyTWITTER INC$3,985,624
-99.9%
140,043
+3.5%
0.07%
-26.0%
HRS SellHARRIS CORP DEL$3,928,718
-99.9%
23,218
-2.9%
0.07%
+25.0%
FLT SellFLEETCOR TECHNOLOGIES INC$3,932,746
-99.9%
17,261
-3.6%
0.07%
+14.8%
AZO SellAUTOZONE INC$3,910,304
-99.9%
5,041
-3.5%
0.07%
+22.8%
PPG SellPPG INDS INC$3,906,527
-99.9%
35,797
-6.4%
0.07%
+9.4%
PTC SellPTC INC$3,896,854
-99.9%
36,697
-6.3%
0.07%
+16.7%
PEG SellPUBLIC SVC ENTERPRISE GROUP$3,889,778
-99.9%
73,684
-3.6%
0.07%
+3.0%
IEX SellIDEX CORP$3,870,455
-99.9%
25,690
-0.7%
0.07%
+21.1%
ZBH SellZIMMER BIOMET HLDGS INC$3,859,565
-99.9%
29,357
-3.6%
0.07%
+25.5%
VRSK BuyVERISK ANALYTICS INC$3,868,691
-99.9%
32,092
+1.3%
0.07%
+25.5%
VTR SellVENTAS INC$3,890,073
-99.9%
71,535
-2.1%
0.07%
+3.0%
ABMD BuyABIOMED INC$3,876,395
-99.9%
8,619
+1.8%
0.07%
+23.2%
DXC SellDXC TECHNOLOGY CO$3,795,322
-99.9%
40,583
-4.9%
0.07%
+21.4%
CBS SellCBS CORP NEWcl b$3,799,341
-99.9%
66,133
-2.8%
0.07%
+9.7%
BXP SellBOSTON PROPERTIES INC$3,791,541
-99.9%
30,803
-2.1%
0.07%
+6.2%
GIS SellGENERAL MLS INC$3,770,565
-99.9%
87,851
-3.1%
0.07%
+3.1%
PH SellPARKER HANNIFIN CORP$3,745,183
-99.9%
20,362
-3.7%
0.07%
+26.4%
CCL SellCARNIVAL CORPunit 99/99/9999$3,721,171
-99.9%
58,353
-4.2%
0.07%
+15.8%
CMI SellCUMMINS INC$3,635,536
-99.9%
24,889
-5.2%
0.06%
+14.0%
CLX SellCLOROX CO DEL$3,667,447
-99.9%
24,383
-3.4%
0.06%
+18.2%
TFX SellTELEFLEX INC$3,598,601
-99.9%
13,524
-0.5%
0.06%
+8.5%
SYF SellSYNCHRONY FINL$3,559,002
-99.9%
114,511
-6.3%
0.06%
-3.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$3,600,843
-99.9%
22,417
-2.4%
0.06%
+4.9%
MCHP SellMICROCHIP TECHNOLOGY INC$3,606,187
-99.9%
45,700
-2.1%
0.06%
-7.2%
WY SellWEYERHAEUSER CO$3,565,867
-99.9%
110,501
-3.5%
0.06%
-5.9%
NTRS BuyNORTHERN TR CORP$3,578,431
-99.9%
35,038
+1.3%
0.06%
+10.3%
ODFL SellOLD DOMINION FGHT LINES INC$3,581,262
-99.9%
22,208
-3.6%
0.06%
+14.3%
XEL SellXCEL ENERGY INC$3,505,059
-99.9%
74,244
-3.6%
0.06%
+10.5%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$3,513,950
-99.9%
74,749
-2.5%
0.06%
+57.5%
TDG SellTRANSDIGM GROUP INC$3,532,010
-99.9%
9,487
-2.7%
0.06%
+14.5%
KEYS SellKEYSIGHT TECHNOLOGIES INC$3,545,118
-99.9%
53,487
-0.8%
0.06%
+21.2%
HPE SellHEWLETT PACKARD ENTERPRISE C$3,517,708
-99.9%
215,678
-6.9%
0.06%
+14.5%
CERN BuyCERNER CORP$3,493,083
-99.9%
54,232
+0.1%
0.06%
+17.0%
ED SellCONSOLIDATED EDISON INC$3,457,807
-99.9%
45,384
-3.5%
0.06%
+5.1%
PCG SellPG&E CORP$3,470,304
-99.9%
75,425
-3.5%
0.06%
+14.8%
MTB SellM & T BK CORP$3,455,669
-99.9%
21,002
-4.4%
0.06%
+1.6%
PCAR SellPACCAR INC$3,474,212
-99.9%
50,949
-3.9%
0.06%
+17.0%
COL SellROCKWELL COLLINS INC$3,462,726
-99.9%
24,651
-3.4%
0.06%
+10.7%
HAE SellHAEMONETICS CORP$3,438,775
-99.9%
30,012
-3.4%
0.06%
+35.6%
TSS SellTOTAL SYS SVCS INC$3,337,609
-99.9%
33,802
-1.6%
0.06%
+27.7%
KR SellKROGER CO$3,380,224
-99.9%
116,119
-6.4%
0.06%
+5.3%
VRSN BuyVERISIGN INC$3,339,142
-99.9%
20,854
+4.5%
0.06%
+36.4%
ULTI BuyULTIMATE SOFTWARE GROUP INC$3,379,773
-99.9%
10,490
+5.4%
0.06%
+42.9%
CTAS SellCINTAS CORP$3,353,275
-99.9%
16,952
-2.5%
0.06%
+15.4%
FAST SellFASTENAL CO$3,283,004
-99.9%
56,584
-2.4%
0.06%
+31.1%
CPRT SellCOPART INC$3,321,005
-99.9%
64,448
-6.3%
0.06%
-6.3%
O SellREALTY INCOME CORP$3,312,049
-99.9%
58,218
-0.1%
0.06%
+15.7%
A SellAGILENT TECHNOLOGIES INC$3,221,139
-99.9%
45,664
-4.0%
0.06%
+20.8%
GWW SellGRAINGER W W INC$3,228,842
-99.9%
9,034
-9.0%
0.06%
+16.0%
SWK SellSTANLEY BLACK & DECKER INC$3,231,199
-99.9%
22,065
-4.3%
0.06%
+16.0%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$3,257,115
-99.9%
71,085
+4.9%
0.06%
+7.4%
ESS SellESSEX PPTY TR INC$3,244,730
-99.9%
13,152
-2.1%
0.06%
+11.5%
TYL BuyTYLER TECHNOLOGIES INC$3,184,800
-99.9%
12,996
+5.8%
0.06%
+29.5%
EIX SellEDISON INTL$3,202,956
-99.9%
47,325
-3.6%
0.06%
+14.0%
CGNX SellCOGNEX CORP$3,219,084
-99.9%
57,669
-1.0%
0.06%
+35.7%
RMD SellRESMED INC$3,204,607
-99.9%
27,784
-2.3%
0.06%
+18.8%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$3,198,501
-99.9%
18,088
-0.2%
0.06%
+35.7%
AMP SellAMERIPRISE FINL INC$3,192,705
-99.9%
21,622
-5.2%
0.06%
+9.6%
MSI SellMOTOROLA SOLUTIONS INC$3,144,703
-99.9%
24,164
-3.4%
0.06%
+19.1%
ULTA SellULTA BEAUTY INC$3,161,719
-99.9%
11,207
-2.7%
0.06%
+27.3%
KLAC SellKLA-TENCOR CORP$3,108,461
-99.9%
30,562
-2.2%
0.06%
+7.7%
HST SellHOST HOTELS & RESORTS INC$3,136,346
-99.9%
148,642
-2.0%
0.06%
+7.7%
ANSS SellANSYS INC$3,067,152
-99.9%
16,430
-2.1%
0.06%
+17.0%
MSCI SellMSCI INC$3,061,387
-99.9%
17,256
-2.8%
0.06%
+14.6%
KEY SellKEYCORP NEW$3,054,149
-99.9%
153,552
-4.3%
0.06%
+7.8%
EXPE SellEXPEDIA GROUP INC$3,072,282
-99.9%
23,546
-3.2%
0.06%
+17.0%
WCG SellWELLCARE HEALTH PLANS INC$3,093,369
-99.9%
9,652
-35.9%
0.06%
-8.3%
STLD SellSTEEL DYNAMICS INC$3,101,254
-99.9%
68,627
-1.4%
0.06%
+5.8%
BBY SellBEST BUY INC$3,069,804
-99.9%
38,682
-3.8%
0.06%
+12.2%
TRMB SellTRIMBLE INC$3,099,741
-99.9%
71,324
-0.8%
0.06%
+44.7%
MOH BuyMOLINA HEALTHCARE INC$3,028,127
-99.8%
20,364
+21.4%
0.05%
+100.0%
K SellKELLOGG CO$3,017,372
-99.9%
43,093
-1.9%
0.05%
+8.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,999,751
-99.9%
22,734
-3.6%
0.05%
+22.7%
SIVB SellSVB FINL GROUP$3,030,593
-99.9%
9,750
-2.2%
0.05%
+14.9%
IQV NewIQVIA HLDGS INC$3,034,48923,389
+100.0%
0.05%
WEC SellWEC ENERGY GROUP INC$3,047,060
-99.9%
45,642
-3.6%
0.05%
+8.0%
IP SellINTL PAPER CO$3,051,035
-99.9%
62,076
-4.6%
0.05%
-1.8%
UAL SellUNITED CONTL HLDGS INC$3,008,269
-99.9%
33,778
-6.2%
0.05%
+31.7%
PPL SellPPL CORP$2,986,246
-99.9%
102,059
-3.6%
0.05%
+8.2%
LDOS BuyLEIDOS HLDGS INC$2,957,697
-99.9%
42,766
+3.9%
0.05%
+35.9%
LUMN SellCENTURYLINK INC$2,942,030
-99.9%
138,775
-6.2%
0.05%
+17.8%
ATO SellATMOS ENERGY CORP$2,975,069
-99.9%
31,680
-0.9%
0.05%
+12.8%
PRI SellPRIMERICA INC$2,994,824
-99.9%
24,843
-3.1%
0.05%
+29.3%
FCX BuyFREEPORT-MCMORAN INCcl b$2,941,271
-99.9%
211,298
+2.3%
0.05%
-8.6%
DVN SellDEVON ENERGY CORP NEW$2,963,029
-99.9%
74,187
-6.3%
0.05%
-5.4%
CPT SellCAMDEN PPTY TRsh ben int$2,945,677
-99.9%
31,481
-0.5%
0.05%
+12.8%
HQY BuyHEALTHEQUITY INC$2,983,922
-99.8%
31,606
+80.9%
0.05%
+152.4%
MTD SellMETTLER TOLEDO INTERNATIONAL$2,992,528
-99.9%
4,914
-2.7%
0.05%
+12.8%
RF SellREGIONS FINL CORP NEW$2,950,478
-99.9%
160,789
-5.4%
0.05%
+8.2%
NUE SellNUCOR CORP$2,930,184
-99.9%
46,181
-4.1%
0.05%
+6.1%
MRO SellMARATHON OIL CORP$2,898,407
-99.9%
124,502
-3.5%
0.05%
+18.2%
WEX BuyWEX INC$2,897,569
-99.9%
14,433
+5.1%
0.05%
+23.8%
SWKS SellSKYWORKS SOLUTIONS INC$2,926,758
-99.9%
32,265
-4.3%
0.05%
-1.9%
ABC SellAMERISOURCEBERGEN CORP$2,915,443
-99.9%
31,614
-3.8%
0.05%
+15.6%
FDS SellFACTSET RESH SYS INC$2,885,635
-99.9%
12,899
-1.9%
0.05%
+23.8%
DTE SellDTE ENERGY CO$2,890,854
-99.9%
26,490
-3.5%
0.05%
+13.0%
IDA SellIDACORP INC$2,887,791
-99.9%
29,102
-0.1%
0.05%
+18.2%
DLTR SellDOLLAR TREE INC$2,939,225
-99.9%
36,042
-3.3%
0.05%
+2.0%
ES SellEVERSOURCE ENERGY$2,839,204
-99.9%
46,211
-3.6%
0.05%
+10.9%
Y SellALLEGHANY CORP DEL$2,830,675
-99.9%
4,338
-3.3%
0.05%
+21.4%
WAT SellWATERS CORP$2,873,282
-99.9%
14,759
-3.9%
0.05%
+6.2%
CTXS SellCITRIX SYS INC$2,878,377
-99.9%
25,894
-2.2%
0.05%
+13.3%
VMC SellVULCAN MATLS CO$2,847,387
-99.9%
25,606
-2.3%
0.05%
-7.3%
TSLA SellTESLA INC$2,773,201
-99.9%
10,474
-2.0%
0.05%
-15.3%
AME SellAMETEK INC NEW$2,799,582
-99.9%
35,384
-3.2%
0.05%
+16.3%
BLKB SellBLACKBAUD INC$2,825,000
-99.9%
27,838
-2.2%
0.05%
+6.4%
LW SellLAMB WESTON HLDGS INC$2,783,214
-99.9%
41,790
-0.9%
0.05%
+6.4%
IT SellGARTNER INC$2,790,710
-99.9%
17,607
-2.5%
0.05%
+28.2%
ANET BuyARISTA NETWORKS INC$2,795,784
-99.8%
10,516
+134.6%
0.05%
+163.2%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$2,827,454
-99.9%
29,422
+1.3%
0.05%
+47.1%
NVR BuyNVR INC$2,804,358
-99.9%
1,135
+0.3%
0.05%
-7.4%
TXT SellTEXTRON INC$2,746,521
-99.9%
38,429
-6.2%
0.05%
+11.4%
APA SellAPACHE CORP$2,719,478
-99.9%
57,048
-3.4%
0.05%
+8.9%
HSY SellHERSHEY CO$2,746,860
-99.9%
26,930
-2.3%
0.05%
+16.7%
OMC SellOMNICOM GROUP INC$2,751,477
-99.9%
40,451
-3.9%
0.05%
-5.8%
CHD SellCHURCH & DWIGHT INC$2,751,503
-99.9%
46,345
-2.2%
0.05%
+19.5%
SEIC SellSEI INVESTMENTS CO$2,730,192
-99.9%
44,684
-0.3%
0.05%
+8.9%
WAB SellWABTEC CORP$2,739,361
-99.9%
26,119
-0.8%
0.05%
+16.7%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$2,746,553
-99.9%
19,904
-3.0%
0.05%
+25.6%
UGI SellUGI CORP NEW$2,751,364
-99.9%
49,592
-0.6%
0.05%
+16.7%
CDK BuyCDK GLOBAL INC$2,739,190
-99.9%
43,785
+2.5%
0.05%
+8.9%
CHRW SellC H ROBINSON WORLDWIDE INC$2,693,094
-99.9%
27,503
-2.5%
0.05%
+26.3%
TXRH BuyTEXAS ROADHOUSE INC$2,687,066
-99.9%
38,780
+0.4%
0.05%
+17.1%
CFG SellCITIZENS FINL GROUP INC$2,677,491
-99.9%
69,419
-5.4%
0.05%
+4.3%
WST SellWEST PHARMACEUTICAL SVSC INC$2,700,289
-99.9%
21,870
-1.0%
0.05%
+33.3%
FITB SellFIFTH THIRD BANCORP$2,714,578
-99.9%
97,227
-6.3%
0.05%0.0%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$2,700,837
-99.9%
21,471
+0.6%
0.05%
+9.1%
URI SellUNITED RENTALS INC$2,649,338
-99.9%
16,194
-3.3%
0.05%
+17.5%
NOW SellSERVICENOW INC$2,648,243
-99.9%
13,537
-2.0%
0.05%
+20.5%
RGA SellREINSURANCE GROUP AMER INC$2,626,366
-99.9%
18,168
-2.4%
0.05%
+17.5%
SBRA BuySABRA HEALTH CARE REIT INC$2,620,837
-99.9%
113,358
+0.1%
0.05%
+17.5%
KMPR BuyKEMPER CORP DEL$2,644,633
-99.9%
32,873
+28.6%
0.05%
+51.6%
LH SellLABORATORY CORP AMER HLDGS$2,607,632
-99.9%
15,014
-3.9%
0.05%
+4.4%
HIG SellHARTFORD FINL SVCS GROUP INC$2,610,510
-99.9%
52,252
-3.6%
0.05%
+4.4%
EXR SellEXTRA SPACE STORAGE INC$2,642,953
-99.9%
30,505
-1.2%
0.05%
-6.0%
FE BuyFIRSTENERGY CORP$2,613,609
-99.9%
70,315
+3.3%
0.05%
+17.5%
GGG SellGRACO INC$2,613,483
-99.9%
56,398
-0.8%
0.05%
+11.9%
HES SellHESS CORP$2,635,218
-99.9%
36,815
-6.7%
0.05%
+9.3%
LII SellLENNOX INTL INC$2,643,514
-99.9%
12,104
-3.0%
0.05%
+17.5%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$2,590,589
-99.7%
23,182
+235.3%
0.05%
+253.8%
RPM SellRPM INTL INC$2,561,169
-99.9%
39,439
-1.1%
0.05%
+21.1%
TECH SellBIO TECHNE CORP$2,596,075
-99.9%
12,719
-0.3%
0.05%
+48.4%
EME SellEMCOR GROUP INC$2,548,482
-99.9%
33,930
-0.3%
0.05%
+9.5%
CIEN SellCIENA CORP$2,601,011
-99.9%
83,259
-1.0%
0.05%
+27.8%
TSN SellTYSON FOODS INCcl a$2,561,874
-99.9%
43,035
-4.0%
0.05%
-8.0%
OGS SellONE GAS INC$2,494,812
-99.9%
30,321
-0.0%
0.04%
+21.6%
DCI SellDONALDSON INC$2,518,813
-99.9%
43,234
-1.2%
0.04%
+40.6%
DHI SellD R HORTON INC$2,521,858
-99.9%
59,788
-2.8%
0.04%
+9.8%
WDC SellWESTERN DIGITAL CORP$2,499,541
-99.9%
42,698
-5.7%
0.04%
-21.1%
EXPD SellEXPEDITORS INTL WASH INC$2,525,241
-99.9%
34,343
-2.4%
0.04%
+7.1%
TDY SellTELEDYNE TECHNOLOGIES INC$2,524,770
-99.9%
10,235
-0.7%
0.04%
+36.4%
FR BuyFIRST INDUSTRIAL REALTY TRUS$2,509,896
-99.9%
79,933
+0.4%
0.04%
+4.7%
EWBC SellEAST WEST BANCORP INC$2,530,469
-99.9%
41,916
-1.0%
0.04%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$2,533,080
-99.9%
34,553
+0.3%
0.04%0.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$2,541,734
-99.9%
46,663
+0.6%
0.04%
+25.0%
WWD SellWOODWARD INC$2,532,940
-99.9%
31,325
-3.0%
0.04%
+12.5%
CDNS SellCADENCE DESIGN SYSTEM INC$2,497,177
-99.9%
55,101
-2.1%
0.04%
+15.4%
VNO SellVORNADO RLTY TRsh ben int$2,511,638
-99.9%
34,406
-2.1%
0.04%
+7.1%
NDSN BuyNORDSON CORP$2,490,199
-99.9%
17,928
+1.1%
0.04%
+18.9%
HCP SellHCP INC$2,482,397
-99.9%
94,316
-2.1%
0.04%
+10.0%
AAL SellAMERICAN AIRLS GROUP INC$2,447,852
-99.9%
59,227
-5.2%
0.04%
+15.8%
EFX SellEQUIFAX INC$2,487,097
-99.9%
19,048
-3.1%
0.04%
+10.0%
KRC BuyKILROY RLTY CORP$2,448,715
-99.9%
34,157
+1.2%
0.04%
+7.3%
XYL SellXYLEM INC$2,485,794
-99.9%
31,123
-2.9%
0.04%
+25.7%
WYNN BuyWYNN RESORTS LTD$2,482,498
-99.9%
19,538
+6.2%
0.04%
-12.0%
SCI SellSERVICE CORP INTL$2,459,023
-99.9%
55,634
-2.4%
0.04%
+33.3%
LHO BuyLASALLE HOTEL PPTYS$2,460,006
-99.9%
71,119
+0.1%
0.04%
+12.8%
INCY SellINCYTE CORP$2,381,188
-99.9%
34,470
-2.1%
0.04%
+13.2%
GMED SellGLOBUS MED INCcl a$2,388,801
-99.9%
42,086
-0.1%
0.04%
+26.5%
WWE BuyWORLD WRESTLING ENTMT INCcl a$2,409,544
-99.8%
24,910
+83.3%
0.04%
+168.8%
AKAM SellAKAMAI TECHNOLOGIES INC$2,388,348
-99.9%
32,650
-2.7%
0.04%
+7.5%
LLL SellL3 TECHNOLOGIES INC$2,429,184
-99.9%
11,425
-3.8%
0.04%
+16.2%
NNN BuyNATIONAL RETAIL PPTYS INC$2,393,388
-99.9%
53,400
+1.5%
0.04%
+16.2%
NOV SellNATIONAL OILWELL VARCO INC$2,403,433
-99.9%
55,790
-3.5%
0.04%
+4.9%
HBAN SellHUNTINGTON BANCSHARES INC$2,399,673
-99.9%
160,836
-3.7%
0.04%
+7.5%
FFIV SellF5 NETWORKS INC$2,394,436
-99.9%
12,007
-2.5%
0.04%
+26.5%
CAH SellCARDINAL HEALTH INC$2,434,806
-99.9%
45,089
-4.1%
0.04%
+16.2%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$2,381,768
-99.9%
95,923
+0.1%
0.04%
+19.4%
MKC SellMCCORMICK & CO INC$2,358,062
-99.9%
17,898
-3.5%
0.04%
+20.0%
HUBB SellHUBBELL INC$2,348,428
-99.9%
17,582
-0.9%
0.04%
+40.0%
NEM SellNEWMONT MINING CORP$2,349,258
-99.9%
77,790
-3.6%
0.04%
-14.3%
CUZ BuyCOUSINS PPTYS INC$2,365,896
-99.9%
266,130
+0.1%
0.04%0.0%
CC SellCHEMOURS CO$2,362,653
-99.9%
59,905
-1.1%
0.04%
-4.5%
KMX SellCARMAX INC$2,329,629
-99.9%
31,199
-3.3%
0.04%
+10.5%
NJR SellNEW JERSEY RES$2,331,277
-99.9%
50,570
-0.6%
0.04%
+13.5%
MMS SellMAXIMUS INC$2,377,097
-99.9%
36,537
-4.0%
0.04%
+10.5%
CBRE BuyCBRE GROUP INCcl a$2,350,398
-99.9%
53,297
+0.1%
0.04%
+2.4%
DRI SellDARDEN RESTAURANTS INC$2,354,782
-99.9%
21,178
-2.7%
0.04%
+10.5%
HWC SellHANCOCK WHITNEY CORPORATION$2,355,247
-99.9%
49,532
-0.8%
0.04%
+10.5%
RSG SellREPUBLIC SVCS INC$2,347,136
-99.9%
32,303
-5.3%
0.04%
+10.5%
LEN BuyLENNAR CORPcl a$2,336,975
-99.9%
50,053
+2.0%
0.04%0.0%
PFG SellPRINCIPAL FINL GROUP INC$2,268,136
-99.9%
38,712
-4.2%
0.04%
+17.1%
MAA SellMID AMER APT CMNTYS INC$2,287,410
-99.9%
22,833
-2.1%
0.04%
+7.9%
SLAB BuySILICON LABORATORIES INC$2,305,006
-99.9%
25,109
+0.0%
0.04%0.0%
CMA SellCOMERICA INC$2,279,354
-99.9%
25,270
-3.8%
0.04%
+5.1%
AWK SellAMERICAN WTR WKS CO INC NEW$2,290,827
-99.9%
26,041
-2.3%
0.04%
+10.8%
HAS SellHASBRO INC$2,275,007
-99.9%
21,642
-0.2%
0.04%
+28.1%
HR BuyHEALTHCARE RLTY TR$2,297,612
-99.9%
78,524
+0.1%
0.04%
+10.8%
OHI BuyOMEGA HEALTHCARE INVS INC$2,258,410
-99.9%
68,917
+0.3%
0.04%
+14.3%
LPX SellLOUISIANA PAC CORP$2,212,312
-99.9%
83,515
-1.7%
0.04%
+8.1%
TPR NewTAPESTRY INC$2,246,46644,688
+100.0%
0.04%
CREE BuyCREE INC$2,230,392
-99.9%
58,896
+0.5%
0.04%
+2.6%
AEE SellAMEREN CORP$2,248,862
-99.9%
35,572
-3.5%
0.04%
+11.1%
AAN BuyAARONS INC$2,219,626
-99.9%
40,757
+4.8%
0.04%
+48.1%
ALE SellALLETE INC$2,221,496
-99.9%
29,616
-0.0%
0.04%
+8.1%
WPX SellWPX ENERGY INC$2,268,128
-99.9%
112,730
-2.1%
0.04%
+17.6%
ADS SellALLIANCE DATA SYSTEMS CORP$2,215,653
-99.9%
9,382
-3.4%
0.04%
+8.1%
AFG BuyAMERICAN FINL GROUP INC OHIO$2,232,827
-99.9%
20,121
+0.2%
0.04%
+14.3%
CONE BuyCYRUSONE INC$2,227,496
-99.9%
35,134
+3.7%
0.04%
+25.0%
MKTX SellMARKETAXESS HLDGS INC$2,255,400
-99.9%
12,636
-0.7%
0.04%
-2.4%
MBFI SellMB FINANCIAL INC NEW$2,247,079
-99.9%
48,733
-0.0%
0.04%
+8.1%
TIF BuyTIFFANY & CO NEW$2,226,409
-99.9%
17,263
+1.5%
0.04%
+11.1%
POOL SellPOOL CORPORATION$2,265,563
-99.9%
13,576
-0.8%
0.04%
+17.6%
SWX BuySOUTHWEST GAS HOLDINGS INC$2,230,069
-99.9%
28,218
+0.6%
0.04%
+14.3%
JCOM SellJ2 GLOBAL INC$2,248,963
-99.9%
27,145
-3.0%
0.04%
+2.6%
FICO SellFAIR ISAAC CORP$2,244,590
-99.9%
9,821
-2.9%
0.04%
+25.0%
OASPQ BuyOASIS PETE INC NEW$2,221,864
-99.9%
156,690
+0.0%
0.04%
+21.2%
LAMR SellLAMAR ADVERTISING CO NEWcl a$2,186,880
-99.9%
28,109
-0.1%
0.04%
+25.8%
EVRG NewEVERGY INC$2,175,05239,604
+100.0%
0.04%
BLL SellBALL CORP$2,200,776
-99.9%
50,029
-5.1%
0.04%
+30.0%
TSCO SellTRACTOR SUPPLY CO$2,187,663
-99.9%
24,072
-2.3%
0.04%
+25.8%
SQ SellSQUARE INCcl a$2,188,517
-99.8%
22,104
-2.0%
0.04%
+69.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$2,194,423
-99.9%
4,828
-2.2%
0.04%
+11.4%
MLM SellMARTIN MARIETTA MATLS INC$2,211,420
-99.9%
12,154
-2.3%
0.04%
-13.3%
SNPS SellSYNOPSYS INC$2,165,771
-99.9%
21,963
-3.7%
0.04%
+21.9%
ACXM SellACXIOM HOLDINGS INC$2,209,269
-99.8%
44,713
-2.6%
0.04%
+77.3%
WRB SellW R BERKLEY CORPORATION$2,192,720
-99.9%
27,433
-0.9%
0.04%
+21.9%
NBL SellNOBLE ENERGY INC$2,195,215
-99.9%
70,382
-3.8%
0.04%
-7.1%
REG BuyREGENCY CTRS CORP$2,171,619
-99.9%
33,580
+10.7%
0.04%
+25.8%
LITE SellLUMENTUM HLDGS INC$2,159,039
-99.9%
36,014
-0.9%
0.04%
+14.7%
CHFC SellCHEMICAL FINL CORP$2,202,163
-99.9%
41,239
-0.8%
0.04%
+5.4%
PRAH BuyPRA HEALTH SCIENCES INC$2,151,239
-99.9%
19,523
+13.4%
0.04%
+46.2%
INGR SellINGREDION INC$2,126,909
-99.9%
20,264
-2.7%
0.04%
+2.7%
DGX SellQUEST DIAGNOSTICS INC$2,148,380
-99.9%
19,909
-3.1%
0.04%
+2.7%
VLY BuyVALLEY NATL BANCORP$2,143,215
-99.9%
190,508
+9.9%
0.04%
+11.8%
PRSP NewPERSPECTA INC$2,147,38983,491
+100.0%
0.04%
LPT SellLIBERTY PPTY TRsh ben int$2,124,626
-99.9%
50,287
-0.5%
0.04%
+5.6%
BFB SellBROWN FORMAN CORPcl b$2,121,634
-99.9%
41,971
-22.8%
0.04%
-11.6%
GPC SellGENUINE PARTS CO$2,118,313
-99.9%
21,311
-3.6%
0.04%
+15.2%
UBSI SellUNITED BANKSHARES INC WEST V$2,143,378
-99.9%
58,965
-1.4%
0.04%
+8.6%
LNC SellLINCOLN NATL CORP IND$2,140,898
-99.9%
31,642
-4.4%
0.04%
+15.2%
SABR NewSABRE CORP$2,148,15782,368
+100.0%
0.04%
ATI SellALLEGHENY TECHNOLOGIES INC$2,149,940
-99.9%
72,756
-0.1%
0.04%
+26.7%
UDR SellUDR INC$2,149,218
-99.9%
53,159
-2.1%
0.04%
+15.2%
MGM SellMGM RESORTS INTERNATIONAL$2,121,607
-99.9%
76,016
-2.6%
0.04%
+2.7%
MSA BuyMSA SAFETY INC$2,132,845
-99.9%
20,038
+0.2%
0.04%
+22.6%
ETR SellENTERGY CORP NEW$2,139,885
-99.9%
26,376
-3.6%
0.04%
+5.6%
TTC SellTORO CO$2,123,898
-99.9%
35,416
-1.6%
0.04%
+8.6%
ENS SellENERSYS$2,143,572
-99.9%
24,602
-0.1%
0.04%
+26.7%
ETFC SellE TRADE FINANCIAL CORP$2,108,121
-99.9%
40,239
-4.8%
0.04%
-9.5%
VSAT BuyVIASAT INC$2,061,172
-99.9%
32,231
+0.9%
0.04%
+8.8%
NUVA BuyNUVASIVE INC$2,099,659
-99.9%
29,581
+0.1%
0.04%
+48.0%
DNKN BuyDUNKIN BRANDS GROUP INC$2,083,327
-99.9%
28,260
+0.1%
0.04%
+15.6%
JBHT SellHUNT J B TRANS SVCS INC$2,046,482
-99.9%
17,206
-1.0%
0.04%
+8.8%
CBOE SellCBOE GLOBAL MARKETS INC$2,059,398
-99.9%
21,461
-2.7%
0.04%0.0%
COO SellCOOPER COS INC$2,055,067
-99.9%
7,415
-3.2%
0.04%
+27.6%
SF SellSTIFEL FINL CORP$2,099,237
-99.9%
40,953
-0.3%
0.04%
+5.7%
POST SellPOST HLDGS INC$2,057,173
-99.9%
20,983
-1.6%
0.04%
+23.3%
CNO SellCNO FINL GROUP INC$2,046,202
-99.9%
96,428
-0.8%
0.04%
+23.3%
BCO SellBRINKS CO$2,054,626
-99.9%
29,457
-0.0%
0.04%
-2.6%
HII SellHUNTINGTON INGALLS INDS INC$2,083,467
-99.9%
8,136
-5.0%
0.04%
+23.3%
DEI BuyDOUGLAS EMMETT INC$2,071,054
-99.9%
54,906
+0.4%
0.04%
+2.8%
OGE SellOGE ENERGY CORP$2,070,095
-99.9%
56,996
-1.0%
0.04%
+12.1%
EV SellEATON VANCE CORP$2,088,734
-99.9%
39,740
-1.3%
0.04%
+8.8%
DECK SellDECKERS OUTDOOR CORP$2,062,462
-99.9%
17,393
-4.5%
0.04%
+12.1%
BKR NewBAKER HUGHES A GE COcl a$2,050,67360,617
+100.0%
0.04%
CSL SellCARLISLE COS INC$2,072,671
-99.9%
17,017
-3.0%
0.04%
+19.4%
CRL SellCHARLES RIV LABS INTL INC$2,082,814
-99.9%
15,481
-0.5%
0.04%
+32.1%
PII SellPOLARIS INDS INC$1,998,608
-99.9%
19,798
-1.2%
0.04%
-10.0%
CMS SellCMS ENERGY CORP$2,022,377
-99.9%
41,273
-3.4%
0.04%
+9.1%
POL SellPOLYONE CORP$2,026,641
-99.9%
46,355
-0.1%
0.04%
+12.5%
DRE SellDUKE REALTY CORP$2,033,987
-99.9%
71,695
-2.0%
0.04%
+5.9%
AAP SellADVANCE AUTO PARTS INC$1,997,572
-99.9%
11,867
-3.0%
0.04%
+33.3%
LECO BuyLINCOLN ELEC HLDGS INC$2,043,533
-99.9%
21,870
+3.7%
0.04%
+20.0%
SBNY BuySIGNATURE BK NEW YORK N Y$2,016,590
-99.9%
17,560
+1.8%
0.04%0.0%
VAR SellVARIAN MED SYS INC$2,019,553
-99.9%
18,043
-2.2%
0.04%
+5.9%
HRC SellHILL ROM HLDGS INC$2,002,318
-99.9%
21,211
-0.6%
0.04%
+20.0%
HOMB SellHOME BANCSHARES INC$2,012,522
-99.9%
91,896
-2.9%
0.04%
+2.9%
SAIC BuySCIENCE APPLICATNS INTL CP N$2,004,188
-99.9%
24,866
+0.1%
0.04%
+9.1%
HSIC SellSCHEIN HENRY INC$2,000,416
-99.9%
23,526
-3.8%
0.04%
+24.1%
CA SellCA INC$2,019,642
-99.9%
45,745
-3.3%
0.04%
+33.3%
L BuyLOEWS CORP$2,037,178
-99.9%
40,557
+1.0%
0.04%
+16.1%
PKG SellPACKAGING CORP AMER$2,031,130
-99.9%
18,517
-2.2%
0.04%
+5.9%
TER SellTERADYNE INC$2,025,727
-99.9%
54,779
-3.5%
0.04%
+2.9%
MAS SellMASCO CORP$2,030,458
-99.9%
55,477
-3.2%
0.04%
+2.9%
MASI SellMASIMO CORP$1,993,636
-99.9%
16,008
-0.0%
0.04%
+44.0%
KMT SellKENNAMETAL INC$2,037,824
-99.9%
46,782
-0.9%
0.04%
+33.3%
EGN SellENERGEN CORP$2,026,805
-99.9%
23,521
-15.5%
0.04%
+9.1%
ROL BuyROLLINS INC$2,008,050
-99.9%
33,087
+1.1%
0.04%
+28.6%
MTDR BuyMATADOR RES CO$2,008,746
-99.9%
60,779
+3.8%
0.04%
+24.1%
NKTR BuyNEKTAR THERAPEUTICS$1,981,749
-99.9%
32,509
+2.0%
0.04%
+40.0%
RJF SellRAYMOND JAMES FINANCIAL INC$1,934,155
-99.9%
21,012
-2.3%
0.04%
+12.9%
ETSY SellETSY INC$1,943,705
-99.9%
37,830
-3.3%
0.04%
+29.6%
WRK SellWESTROCK CO$1,986,953
-99.9%
37,181
-4.0%
0.04%
-2.8%
GEO SellGEO GROUP INC NEW$1,946,101
-99.9%
77,349
-0.4%
0.04%0.0%
AJG SellGALLAGHER ARTHUR J & CO$1,958,516
-99.9%
26,310
-3.5%
0.04%
+20.7%
CTLT BuyCATALENT INC$1,963,615
-99.9%
43,109
+7.6%
0.04%
+29.6%
BRO BuyBROWN & BROWN INC$1,977,080
-99.9%
66,861
+0.1%
0.04%
+16.7%
CAG SellCONAGRA BRANDS INC$1,939,755
-99.9%
57,102
-3.4%
0.04%
+2.9%
EMN SellEASTMAN CHEM CO$1,971,641
-99.9%
20,598
-4.6%
0.04%0.0%
IRM SellIRON MTN INC NEW$1,967,951
-99.9%
57,009
-0.7%
0.04%
+6.1%
CNP BuyCENTERPOINT ENERGY INC$1,943,684
-99.9%
70,296
+7.7%
0.04%
+20.7%
CHDN BuyCHURCHILL DOWNS INC$1,918,629
-99.9%
6,909
+2.1%
0.03%
+3.0%
FMC SellF M C CORP$1,928,073
-99.9%
22,116
-2.9%
0.03%
+3.0%
ACIW SellACI WORLDWIDE INC$1,900,266
-99.9%
67,529
-0.3%
0.03%
+25.9%
GATX SellGATX CORP$1,905,586
-99.9%
22,007
-0.1%
0.03%
+30.8%
CFR BuyCULLEN FROST BANKERS INC$1,887,649
-99.9%
18,074
+8.1%
0.03%
+17.2%
SYMC SellSYMANTEC CORP$1,910,667
-99.9%
89,787
-3.6%
0.03%
+9.7%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,904,831
-99.9%
13,692
+1.1%
0.03%
+25.9%
DOV SellDOVER CORP$1,879,757
-99.9%
21,233
-8.0%
0.03%
+25.9%
ACC SellAMERICAN CAMPUS CMNTYS INC$1,918,303
-99.9%
46,606
-0.3%
0.03%
+6.2%
SXT SellSENSIENT TECHNOLOGIES CORP$1,896,530
-99.9%
24,788
-0.2%
0.03%
+17.2%
ATR SellAPTARGROUP INC$1,912,062
-99.9%
17,747
-1.3%
0.03%
+25.9%
CATY SellCATHAY GEN BANCORP$1,843,168
-99.9%
44,478
-0.5%
0.03%
+13.8%
PNM SellPNM RES INC$1,840,027
-99.9%
46,642
-0.1%
0.03%
+13.8%
FRT SellFEDERAL REALTY INVT TRsh ben int new$1,851,015
-99.9%
14,636
-1.8%
0.03%
+6.5%
UMBF BuyUMB FINL CORP$1,859,211
-99.9%
26,223
+1.0%
0.03%
+3.1%
CXW BuyCORECIVIC INC$1,847,169
-99.9%
75,921
+0.1%
0.03%
+13.8%
ERI BuyELDORADO RESORTS INC$1,856,957
-99.8%
38,209
+79.8%
0.03%
+153.8%
NYT BuyNEW YORK TIMES COcl a$1,832,438
-99.9%
79,155
+4.4%
0.03%
+3.1%
CF SellCF INDS HLDGS INC$1,837,459
-99.9%
33,752
-3.6%
0.03%
+32.0%
GNTX SellGENTEX CORP$1,854,530
-99.9%
86,418
-2.5%
0.03%0.0%
LGND  LIGAND PHARMACEUTICALS INC$1,853,356
-99.9%
6,7520.0%0.03%
+43.5%
MPW SellMEDICAL PPTYS TRUST INC$1,850,316
-99.9%
124,099
-0.5%
0.03%
+17.9%
WSO SellWATSCO INC$1,869,338
-99.9%
10,496
-0.6%
0.03%
+6.5%
WTR SellAQUA AMERICA INC$1,873,708
-99.9%
50,778
-1.0%
0.03%
+13.8%
TDOC BuyTELADOC HEALTH INC$1,868,010
-99.8%
21,633
+7.9%
0.03%
+73.7%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,823,529
-99.9%
12,394
-0.1%
0.03%
+6.5%
AVY SellAVERY DENNISON CORP$1,856,902
-99.9%
17,138
-2.7%
0.03%
+13.8%
WH NewWYNDHAM HOTELS & RESORTS INC$1,869,70833,646
+100.0%
0.03%
AVNS NewAVANOS MED INC$1,875,59927,381
+100.0%
0.03%
KLXI  KLX INC$1,851,884
-99.9%
29,4980.0%0.03%
-2.9%
JLL SellJONES LANG LASALLE INC$1,875,005
-99.9%
12,992
-0.9%
0.03%
-5.7%
ARW SellARROW ELECTRS INC$1,837,913
-99.9%
24,931
-1.3%
0.03%
+6.5%
SYNH NewSYNEOS HEALTH INCcl a$1,861,52236,111
+100.0%
0.03%
CBSH SellCOMMERCE BANCSHARES INC$1,787,822
-99.9%
27,080
-0.0%
0.03%
+14.3%
BKH SellBLACK HILLS CORP$1,819,321
-99.9%
31,319
-0.1%
0.03%
+3.2%
AYI SellACUITY BRANDS INC$1,801,669
-99.9%
11,461
-3.0%
0.03%
+45.5%
ORI BuyOLD REP INTL CORP$1,815,354
-99.9%
81,115
+10.8%
0.03%
+33.3%
NATI BuyNATIONAL INSTRS CORP$1,776,562
-99.9%
36,759
+2.8%
0.03%
+33.3%
BIO SellBIO RAD LABS INCcl a$1,798,441
-99.9%
5,746
-2.1%
0.03%
+18.5%
BXS NewBANCORPSOUTH BK TUPELO MISS$1,776,82054,337
+100.0%
0.03%
KSS SellKOHLS CORP$1,813,205
-99.9%
24,322
-4.3%
0.03%
+6.7%
EXEL BuyEXELIXIS INC$1,779,708
-99.6%
100,435
+334.7%
0.03%
+300.0%
COG SellCABOT OIL & GAS CORP$1,814,234
-99.9%
80,561
-4.8%
0.03%
-3.0%
EPR BuyEPR PPTYS$1,729,678
-99.9%
25,284
+13.1%
0.03%
+34.8%
RS SellRELIANCE STEEL & ALUMINUM CO$1,756,548
-99.9%
20,595
-1.0%
0.03%
+3.3%
CW SellCURTISS WRIGHT CORP$1,749,906
-99.9%
12,734
-1.5%
0.03%
+24.0%
SWN BuySOUTHWESTERN ENERGY CO$1,758,233
-99.9%
344,077
+6.0%
0.03%
+10.7%
JBLU SellJETBLUE AIRWAYS CORP$1,728,480
-99.9%
89,281
-2.2%
0.03%
+10.7%
VIAB SellVIACOM INC NEWcl b$1,740,058
-99.9%
51,542
-3.5%
0.03%
+19.2%
CHE BuyCHEMED CORP NEW$1,724,773
-99.9%
5,397
+0.1%
0.03%
+10.7%
KBR SellKBR INC$1,727,547
-99.9%
81,758
-0.1%
0.03%
+29.2%
BDC SellBELDEN INC$1,719,267
-99.9%
24,076
-0.1%
0.03%
+29.2%
HCSG SellHEALTHCARE SVCS GRP INC$1,750,966
-99.9%
43,106
-0.1%
0.03%
+3.3%
HUBS  HUBSPOT INC$1,756,454
-99.9%
11,6360.0%0.03%
+29.2%
CY SellCYPRESS SEMICONDUCTOR CORP$1,683,158
-99.9%
116,160
-0.0%
0.03%
+3.4%
RHI SellROBERT HALF INTL INC$1,685,460
-99.9%
23,948
-2.8%
0.03%
+15.4%
PACW SellPACWEST BANCORP DEL$1,665,320
-99.9%
34,949
-3.2%
0.03%
+3.4%
FULT SellFULTON FINL CORP PA$1,674,774
-99.9%
100,587
-0.0%
0.03%
+11.1%
ATGE SellADTALEM GLOBAL ED INC$1,684,397
-99.9%
34,946
-0.3%
0.03%
+11.1%
TAP SellMOLSON COORS BREWING COcl b$1,658,348
-99.9%
26,965
-2.6%
0.03%
-3.2%
SIX SellSIX FLAGS ENTMT CORP NEW$1,686,851
-99.9%
24,160
-6.9%
0.03%
+3.4%
EQT BuyEQT CORP$1,703,917
-99.9%
38,524
+0.1%
0.03%
-11.8%
LANC SellLANCASTER COLONY CORP$1,666,974
-99.9%
11,172
-0.1%
0.03%
+20.0%
SJM SellSMUCKER J M CO$1,692,860
-99.9%
16,498
-3.5%
0.03%0.0%
VVC SellVECTREN CORP$1,695,314
-99.9%
23,714
-1.0%
0.03%
+7.1%
LSTR SellLANDSTAR SYS INC$1,693,848
-99.9%
13,884
-2.9%
0.03%
+20.0%
HIW SellHIGHWOODS PPTYS INC$1,661,614
-99.9%
35,159
-0.5%
0.03%
+3.4%
MPWR SellMONOLITHIC PWR SYS INC$1,669,298
-99.9%
13,298
-0.4%
0.03%
+3.4%
NWE SellNORTHWESTERN CORP$1,695,802
-99.9%
28,909
-2.9%
0.03%
+7.1%
BC SellBRUNSWICK CORP$1,688,435
-99.9%
25,193
-1.4%
0.03%
+11.1%
CINF SellCINCINNATI FINL CORP$1,698,807
-99.9%
22,117
-2.6%
0.03%
+20.0%
MOS SellMOSAIC CO NEW$1,676,975
-99.9%
51,631
-2.7%
0.03%
+25.0%
PBF BuyPBF ENERGY INCcl a$1,706,173
-99.9%
34,185
+5.7%
0.03%
+36.4%
KSU SellKANSAS CITY SOUTHERN$1,672,806
-99.9%
14,767
-4.0%
0.03%
+15.4%
SLG SellSL GREEN RLTY CORP$1,687,562
-99.9%
17,303
-4.1%
0.03%
+3.4%
TECD BuyTECH DATA CORP$1,597,729
-99.9%
22,324
+4.2%
0.03%0.0%
NRG SellNRG ENERGY INC$1,637,148
-100.0%
43,774
-59.1%
0.03%
-45.3%
WDAY SellWORKDAY INCcl a$1,637,896
-99.9%
11,220
-2.0%
0.03%
+31.8%
WW BuyWEIGHT WATCHERS INTL INC NEW$1,618,911
-99.9%
22,488
+81.3%
0.03%
+45.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,597,489
-99.9%
12,496
-4.8%
0.03%
+20.8%
BYD SellBOYD GAMING CORP$1,625,714
-99.9%
48,027
-0.8%
0.03%
+7.4%
CRS BuyCARPENTER TECHNOLOGY CORP$1,601,082
-99.9%
27,160
+0.2%
0.03%
+26.1%
COR BuyCORESITE RLTY CORP$1,600,861
-99.9%
14,404
+6.3%
0.03%
+20.8%
DNB SellDUN & BRADSTREET CORP DEL NE$1,632,167
-99.9%
11,453
-0.7%
0.03%
+26.1%
FAF SellFIRST AMERN FINL CORP$1,639,995
-99.9%
31,789
-0.9%
0.03%
+7.4%
FHN SellFIRST HORIZON NATL CORP$1,600,485
-99.9%
92,728
-1.6%
0.03%
+7.4%
GWR SellGENESEE & WYO INCcl a$1,601,515
-99.9%
17,601
-2.1%
0.03%
+20.8%
GPT BuyGRAMERCY PPTY TR$1,642,558
-99.9%
59,860
+0.3%
0.03%
+11.5%
HFC SellHOLLYFRONTIER CORP$1,652,017
-99.9%
23,634
-10.2%
0.03%0.0%
HPT SellHOSPITALITY PPTYS TR$1,611,781
-99.9%
55,887
-0.5%
0.03%
+11.5%
IDCC SellINTERDIGITAL INC$1,611,680
-99.9%
20,146
-0.0%
0.03%
+11.5%
LFUS SellLITTELFUSE INC$1,621,115
-99.9%
8,192
-0.3%
0.03%
-3.3%
PVH SellPVH CORP$1,615,114
-99.9%
11,185
-4.0%
0.03%
+3.6%
MHK SellMOHAWK INDS INC$1,596,211
-99.9%
9,103
-3.6%
0.03%
-12.1%
OII SellOCEANEERING INTL INC$1,598,454
-99.9%
57,915
-0.1%
0.03%
+20.8%
X SellUNITED STATES STL CORP NEW$1,540,947
-99.9%
50,556
-0.8%
0.03%
-3.4%
WSM BuyWILLIAMS SONOMA INC$1,580,303
-99.9%
24,046
+3.5%
0.03%
+21.7%
MTG  MGIC INVT CORP WIS$1,553,557
-99.9%
116,7210.0%0.03%
+40.0%
DVA SellDAVITA INC$1,584,957
-99.9%
22,127
-10.3%
0.03%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$1,561,944
-99.9%
76,754
-0.1%
0.03%
-3.4%
CRI SellCARTERS INC$1,544,372
-99.9%
15,663
-1.6%
0.03%0.0%
UE BuyURBAN EDGE PPTYS$1,578,455
-99.9%
71,488
+3.8%
0.03%
+7.7%
CVLT SellCOMMVAULT SYSTEMS INC$1,586,970
-99.9%
22,671
-4.4%
0.03%
+12.0%
HOLX SellHOLOGIC INC$1,593,507
-99.9%
38,885
-3.9%
0.03%
+7.7%
ALB SellALBEMARLE CORP$1,558,464
-99.9%
15,619
-5.7%
0.03%
+12.0%
MAN SellMANPOWERGROUP INC$1,591,721
-99.9%
18,517
-2.4%
0.03%
+7.7%
DISCK BuyDISCOVERY INC$1,541,088
-99.9%
52,099
+0.6%
0.03%
+33.3%
WAFD SellWASHINGTON FED INC$1,549,824
-99.9%
48,432
-0.6%
0.03%
+7.7%
SNV SellSYNOVUS FINL CORP$1,553,746
-99.9%
33,932
-2.1%
0.03%
-6.7%
HRL SellHORMEL FOODS CORP$1,562,092
-99.9%
39,647
-3.1%
0.03%
+12.0%
DLX SellDELUXE CORP$1,584,868
-99.9%
27,834
-0.3%
0.03%
-6.7%
CPE BuyCALLON PETE CO DEL$1,585,893
-99.9%
132,268
+0.6%
0.03%
+21.7%
MUR SellMURPHY OIL CORP$1,548,876
-99.9%
46,457
-1.0%
0.03%
+7.7%
WBS SellWEBSTER FINL CORP CONN$1,550,648
-99.9%
26,300
-0.9%
0.03%
+3.7%
M SellMACYS INC$1,553,959
-99.9%
44,744
-3.5%
0.03%0.0%
RGLD SellROYAL GOLD INC$1,549,214
-99.9%
20,104
-0.8%
0.03%
-6.7%
PKI SellPERKINELMER INC$1,549,803
-99.9%
15,933
-3.6%
0.03%
+40.0%
ICUI BuyICU MED INC$1,563,890
-99.9%
5,531
+6.1%
0.03%
+12.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$1,587,886
-99.9%
12,417
-1.0%
0.03%
+21.7%
DAN SellDANA INCORPORATED$1,565,965
-99.9%
83,876
-0.4%
0.03%0.0%
PANW SellPALO ALTO NETWORKS INC$1,559,700
-99.9%
6,924
-0.9%
0.03%
+21.7%
SON SellSONOCO PRODS CO$1,575,923
-99.9%
28,395
-1.0%
0.03%
+16.7%
TRN SellTRINITY INDS INC$1,542,654
-99.9%
42,103
-2.1%
0.03%
+16.7%
LKQ SellLKQ CORP$1,540,017
-99.9%
48,627
-0.7%
0.03%
+8.0%
TGNA SellTEGNA INC$1,510,835
-99.9%
126,324
-0.2%
0.03%
+22.7%
ACM SellAECOM$1,497,722
-99.9%
45,858
-0.8%
0.03%
+8.0%
THG SellHANOVER INS GROUP INC$1,497,218
-99.9%
12,136
-1.0%
0.03%
+12.5%
ITT SellITT INC$1,531,194
-99.9%
24,995
-0.8%
0.03%
+28.6%
JNPR SellJUNIPER NETWORKS INC$1,504,404
-99.9%
50,197
-4.8%
0.03%
+17.4%
OSK SellOSHKOSH CORP$1,485,710
-99.9%
20,855
-2.1%
0.03%
+12.5%
PLNT  PLANET FITNESS INCcl a$1,537,802
-99.9%
28,4620.0%0.03%
+35.0%
LSI SellLIFE STORAGE INC$1,519,991
-99.9%
15,973
-0.3%
0.03%
+8.0%
SNX BuySYNNEX CORP$1,494,108
-99.9%
17,640
+1.2%
0.03%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,519,160
-99.9%
23,063
-1.0%
0.03%
+12.5%
ASH SellASHLAND GLOBAL HLDGS INC$1,493,798
-99.9%
17,813
-1.0%
0.03%
+17.4%
DY SellDYCOM INDS INC$1,497,335
-99.9%
17,699
-0.0%
0.03%0.0%
TTD NewTHE TRADE DESK INC$1,535,05710,172
+100.0%
0.03%
AOS SellSMITH A O$1,500,231
-99.9%
28,110
-2.5%
0.03%
-3.6%
SNA SellSNAP ON INC$1,509,008
-99.9%
8,219
-3.9%
0.03%
+22.7%
FGEN  FIBROGEN INC$1,463,468
-99.9%
24,0900.0%0.03%
+8.3%
MKSI SellMKS INSTRUMENT INC$1,480,932
-99.9%
18,477
-0.4%
0.03%
-10.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,439,621
-99.9%
101,026
-5.0%
0.03%
+23.8%
WYND SellWYNDHAM DESTINATIONS INC$1,452,864
-99.9%
33,507
-0.9%
0.03%
+8.3%
CACI  CACI INTL INCcl a$1,436,738
-99.9%
7,8020.0%0.03%
+23.8%
MUSA SellMURPHY USA INC$1,464,015
-99.9%
17,131
-5.5%
0.03%
+18.2%
AVT SellAVNET INC$1,480,589
-99.9%
33,071
-2.7%
0.03%
+8.3%
TDC SellTERADATA CORP DEL$1,448,894
-99.9%
38,422
-2.3%
0.03%0.0%
MDU SellMDU RES GROUP INC$1,435,891
-99.9%
55,893
-0.7%
0.03%0.0%
NSP  INSPERITY INC$1,454,206
-99.9%
12,3290.0%0.03%
+36.8%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,462,736
-99.9%
16,975
+0.4%
0.03%
+13.0%
IBKC  IBERIABANK CORP$1,470,239
-99.9%
18,0730.0%0.03%
+18.2%
RLJ BuyRLJ LODGING TR$1,428,822
-99.9%
64,858
+0.3%
0.03%
+13.0%
NYCB SellNEW YORK CMNTY BANCORP INC$1,447,693
-99.9%
139,604
-1.0%
0.03%
+4.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,434,285
-99.9%
31,873
+0.5%
0.03%
+18.2%
LOXO  LOXO ONCOLOGY INC$1,461,280
-99.9%
8,5540.0%0.03%
+8.3%
LOGM SellLOGMEIN INC$1,477,813
-99.9%
16,586
-1.3%
0.03%
-7.1%
TREX  TREX CO INC$1,440,604
-99.9%
18,7140.0%0.03%
+36.8%
PCH BuyPOTLATCHDELTIC CORPORATION$1,479,769
-99.9%
36,136
+1.8%
0.03%
-10.3%
RDN  RADIAN GROUP INC$1,434,312
-99.9%
69,3910.0%0.03%
+44.4%
LNT SellALLIANT ENERGY CORP$1,448,998
-99.9%
34,038
-2.8%
0.03%
+8.3%
CABO BuyCABLE ONE INC$1,435,866
-99.9%
1,625
+3.8%
0.03%
+36.8%
EPC SellEDGEWELL PERS CARE CO$1,457,355
-99.9%
31,524
-0.1%
0.03%0.0%
CRUS SellCIRRUS LOGIC INC$1,407,742
-99.9%
36,470
-0.1%
0.02%
+8.7%
AIV SellAPARTMENT INVT & MGMT COcl a$1,383,476
-99.9%
31,350
-2.1%
0.02%
+13.6%
NUS SellNU SKIN ENTERPRISES INCcl a$1,378,722
-99.9%
16,728
-1.0%
0.02%
+19.0%
QRVO SellQORVO INC$1,382,405
-99.9%
17,979
-4.2%
0.02%
+4.2%
NGVT  INGEVITY CORP$1,389,847
-99.9%
13,6420.0%0.02%
+38.9%
KIM SellKIMCO RLTY CORP$1,409,742
-99.9%
84,214
-2.8%
0.02%
+4.2%
THC BuyTENET HEALTHCARE CORP$1,383,412
-99.9%
48,609
+0.6%
0.02%
-3.8%
CMC SellCOMMERCIAL METALS CO$1,393,862
-99.9%
67,927
-0.1%
0.02%
+8.7%
STL SellSTERLING BANCORP DEL$1,414,292
-99.9%
64,286
-1.0%
0.02%0.0%
SNH SellSENIOR HSG PPTYS TRsh ben int$1,418,866
-99.9%
80,801
-0.5%
0.02%
+4.2%
INGN  INOGEN INC$1,388,066
-99.9%
5,6860.0%0.02%
+47.1%
ZION SellZIONS BANCORPORATION$1,418,643
-99.9%
28,288
-4.9%
0.02%0.0%
PRLB  PROTO LABS INC$1,410,460
-99.9%
8,7200.0%0.02%
+47.1%
CR SellCRANE CO$1,420,272
-99.9%
14,441
-1.2%
0.02%
+31.6%
MTX SellMINERALS TECHNOLOGIES INC$1,381,271
-99.9%
20,433
-0.2%
0.02%0.0%
TOL SellTOLL BROTHERS INC$1,407,078
-99.9%
42,600
-4.1%
0.02%
-7.4%
JWN SellNORDSTROM INC$1,376,049
-99.9%
23,007
-3.7%
0.02%
+25.0%
THO BuyTHOR INDS INC$1,379,292
-99.9%
16,479
+1.0%
0.02%
-3.8%
EVR SellEVERCORE INCclass a$1,386,685
-99.9%
13,791
-0.2%
0.02%
+4.2%
SAM SellBOSTON BEER INCcl a$1,421,688
-99.9%
4,945
-0.7%
0.02%
+4.2%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,379,763
-99.9%
24,946
+4.4%
0.02%0.0%
ESL SellESTERLINE TECHNOLOGIES CORP$1,393,900
-99.9%
15,326
-0.3%
0.02%
+38.9%
SLM SellSLM CORP$1,385,376
-99.9%
124,249
-1.0%
0.02%
+8.7%
NDAQ SellNASDAQ INC$1,428,055
-99.9%
16,644
-5.1%
0.02%
-3.8%
TCO SellTAUBMAN CTRS INC$1,426,347
-99.9%
23,840
-0.2%
0.02%
+8.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,401,005
-99.9%
85,636
+0.5%
0.02%
+8.7%
LPNT SellLIFEPOINT HEALTH INC$1,398,768
-99.9%
21,720
-0.2%
0.02%
+47.1%
L100PS SellARCONIC INC$1,381,216
-99.9%
62,754
-2.7%
0.02%
+38.9%
CASY SellCASEYS GEN STORES INC$1,347,650
-99.9%
10,438
-3.5%
0.02%
+33.3%
NEWR  NEW RELIC INC$1,341,553
-99.9%
14,2370.0%0.02%
+4.3%
BEN SellFRANKLIN RES INC$1,358,171
-99.9%
44,662
-7.3%
0.02%
-4.0%
SPLK SellSPLUNK INC$1,353,225
-99.9%
11,192
-2.0%
0.02%
+33.3%
TRMK SellTRUSTMARK CORP$1,323,926
-99.9%
39,344
-0.2%
0.02%
+14.3%
NI BuyNISOURCE INC$1,319,090
-99.9%
52,933
+2.3%
0.02%
+9.1%
MLHR SellMILLER HERMAN INC$1,321,229
-99.9%
34,407
-0.2%
0.02%
+26.3%
PNFP SellPINNACLE FINL PARTNERS INC$1,362,037
-99.9%
22,644
-1.7%
0.02%
+4.3%
AES SellAES CORP$1,350,846
-99.9%
96,489
-3.6%
0.02%
+9.1%
COUP  COUPA SOFTWARE INC$1,354,192
-99.9%
17,1200.0%0.02%
+41.2%
EXP SellEAGLE MATERIALS INC$1,342,871
-99.9%
15,754
-1.3%
0.02%
-11.1%
VSM SellVERSUM MATLS INC$1,326,140
-99.9%
36,827
-0.6%
0.02%
+9.1%
J SellJACOBS ENGR GROUP INC DEL$1,345,253
-99.9%
17,585
-4.5%
0.02%
+26.3%
CAKE SellCHEESECAKE FACTORY INC$1,330,362
-99.9%
24,848
-0.6%
0.02%
+9.1%
FHI BuyFEDERATED INVS INC PAcl b$1,360,947
-99.9%
56,424
+0.1%
0.02%
+14.3%
JACK SellJACK IN THE BOX INC$1,316,299
-99.9%
15,702
-7.5%
0.02%
+4.3%
WTFC SellWINTRUST FINL CORP$1,365,241
-99.9%
16,073
-0.9%
0.02%
+4.3%
BMRN SellBIOMARIN PHARMACEUTICAL INC$1,322,380
-99.9%
13,637
-2.0%
0.02%
+14.3%
SKT SellTANGER FACTORY OUTLET CTRS I$1,362,138
-99.9%
59,534
-0.1%
0.02%
+4.3%
XEC SellCIMAREX ENERGY CO$1,338,987
-99.9%
14,407
-3.5%
0.02%
-4.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$1,319,507
-99.9%
15,965
+0.1%
0.02%0.0%
COHR SellCOHERENT INC$1,351,347
-99.9%
7,848
-3.0%
0.02%
+14.3%
IPG SellINTERPUBLIC GROUP COS INC$1,327,558
-99.9%
58,048
-3.8%
0.02%
+4.3%
JBGS NewJBG SMITH PPTYS$1,353,79736,758
+100.0%
0.02%
GDOT  GREEN DOT CORPcl a$1,367,295
-99.9%
15,3940.0%0.02%
+33.3%
WU SellWESTERN UN CO$1,358,025
-99.9%
71,250
-6.0%
0.02%
-4.0%
NFG SellNATIONAL FUEL GAS CO N J$1,368,649
-99.9%
24,414
-1.0%
0.02%
+14.3%
HBI SellHANESBRANDS INC$1,309,359
-99.9%
71,045
-2.2%
0.02%
-11.5%
BMS SellBEMIS INC$1,261,802
-99.9%
25,963
-1.0%
0.02%
+27.8%
POR  PORTLAND GEN ELEC CO$1,296,647
-99.9%
28,4290.0%0.02%
+15.0%
YELP SellYELP INCcl a$1,280,528
-99.9%
26,027
-1.3%
0.02%
+35.3%
STMP  STAMPS COM INC$1,262,422
-99.9%
5,5810.0%0.02%0.0%
ASB BuyASSOCIATED BANC CORP$1,275,092
-99.9%
49,042
+0.6%
0.02%
+4.5%
TMK SellTORCHMARK CORP$1,303,558
-99.9%
15,037
-5.1%
0.02%
+9.5%
ENTG SellENTEGRIS INC$1,311,406
-99.9%
45,299
-1.3%
0.02%
-8.0%
KEX SellKIRBY CORP$1,275,040
-99.9%
15,502
-0.9%
0.02%
+9.5%
ASGN NewASGN INC$1,287,11216,307
+100.0%
0.02%
TMUS SellT MOBILE US INC$1,270,890
-99.9%
18,109
-3.1%
0.02%
+27.8%
CLGX SellCORELOGIC INC$1,274,926
-99.9%
25,803
-1.4%
0.02%
+4.5%
PB SellPROSPERITY BANCSHARES INC$1,313,420
-99.9%
18,939
-5.6%
0.02%
+4.5%
KNX NewKNIGHT SWIFT TRANSN HLDGS INcl a$1,262,41636,613
+100.0%
0.02%
CMP SellCOMPASS MINERALS INTL INC$1,315,978
-99.9%
19,583
-0.1%
0.02%
+9.5%
SBH SellSALLY BEAUTY HLDGS INC$1,307,639
-99.9%
71,106
-0.8%
0.02%
+21.1%
UMPQ SellUMPQUA HLDGS CORP$1,306,656
-99.9%
62,820
-1.0%
0.02%0.0%
PNW SellPINNACLE WEST CAP CORP$1,292,376
-99.9%
16,322
-3.6%
0.02%
+4.5%
NWL SellNEWELL BRANDS INC$1,289,070
-99.9%
63,501
-12.5%
0.02%
-23.3%
OZK NewBANK OZK$1,310,00034,510
+100.0%
0.02%
BWA BuyBORGWARNER INC$1,286,138
-99.9%
30,064
+0.8%
0.02%
+9.5%
FBHS SellFORTUNE BRANDS HOME & SEC IN$1,228,261
-99.9%
23,458
-5.3%
0.02%0.0%
CNK SellCINEMARK HOLDINGS INC$1,220,432
-99.9%
30,359
-1.0%
0.02%
+29.4%
MAC SellMACERICH CO$1,214,666
-99.9%
21,969
-4.5%
0.02%
+4.8%
MD SellMEDNAX INC$1,242,276
-99.9%
26,624
-2.1%
0.02%
+15.8%
CPB SellCAMPBELL SOUP CO$1,250,951
-99.9%
34,151
-2.6%
0.02%
-4.3%
LULU SellLULULEMON ATHLETICA INC$1,231,349
-99.9%
7,578
-2.0%
0.02%
+37.5%
WRI SellWEINGARTEN RLTY INVSsh ben int$1,206,381
-99.9%
40,537
-0.6%
0.02%
+10.0%
AXON BuyAXON ENTERPRISE INC$1,250,079
-99.9%
18,268
+8.3%
0.02%
+29.4%
EGP BuyEASTGROUP PPTY INC$1,259,602
-99.9%
13,173
+0.6%
0.02%
+10.0%
GNW BuyGENWORTH FINL INC$1,225,175
-99.9%
293,807
+0.0%
0.02%
+4.8%
RYN SellRAYONIER INC$1,248,772
-99.9%
36,935
-1.0%
0.02%
-4.3%
OLN SellOLIN CORP$1,223,832
-99.9%
47,657
-1.2%
0.02%0.0%
IAC SellIAC INTERACTIVECORP$1,247,224
-99.9%
5,755
-2.0%
0.02%
+46.7%
MXIM SellMAXIM INTEGRATED PRODS INC$1,212,611
-99.9%
21,504
-2.0%
0.02%
+4.8%
XRAY SellDENTSPLY SIRONA INC$1,220,361
-99.9%
32,336
-5.8%
0.02%
-8.3%
SAFM SellSANDERSON FARMS INC$1,213,460
-99.9%
11,739
-0.1%
0.02%
+10.0%
MSM SellMSC INDL DIRECT INCcl a$1,249,312
-99.9%
14,179
-0.4%
0.02%
+10.0%
FFIN  FIRST FINL BANKSHARES$1,217,460
-99.9%
20,6000.0%0.02%
+29.4%
CVG SellCONVERGYS CORP$1,239,228
-99.9%
52,200
-4.8%
0.02%0.0%
FLIR SellFLIR SYS INC$1,254,541
-99.9%
20,409
-3.0%
0.02%
+22.2%
TTEK  TETRA TECH INC NEW$1,213,281
-99.9%
17,7640.0%0.02%
+29.4%
CAR SellAVIS BUDGET GROUP$1,255,967
-99.9%
39,078
-4.5%
0.02%0.0%
ALK SellALASKA AIR GROUP INC$1,231,630
-99.9%
17,886
-3.7%
0.02%
+22.2%
MANH SellMANHATTAN ASSOCS INC$1,212,393
-99.9%
22,205
-2.2%
0.02%
+29.4%
CLI BuyMACK CALI RLTY CORP$1,233,441
-99.9%
58,017
+0.2%
0.02%
+15.8%
UNM SellUNUM GROUP$1,235,159
-99.9%
31,614
-4.6%
0.02%
+10.0%
BBBY SellBED BATH & BEYOND INC$1,200,300
-99.9%
80,020
-0.1%
0.02%
-19.2%
PBH SellPRESTIGE CONSMR HEALTHCARE I$1,175,537
-99.9%
31,025
-1.2%
0.02%
+5.0%
DISH SellDISH NETWORK CORPcl a$1,188,484
-99.9%
33,235
-3.5%
0.02%
+10.5%
SIGI  SELECTIVE INS GROUP INC$1,184,339
-99.9%
18,6510.0%0.02%
+23.5%
JBT  JOHN BEAN TECHNOLOGIES CORP$1,197,772
-99.9%
10,0400.0%0.02%
+50.0%
SFM BuySPROUTS FMRS MKT INC$1,174,080
-99.9%
42,834
+1.3%
0.02%
+40.0%
PDCO BuyPATTERSON COMPANIES INC$1,182,353
-99.9%
48,358
+0.5%
0.02%
+16.7%
GVA BuyGRANITE CONSTR INC$1,198,687
-99.9%
26,229
+0.1%
0.02%
-12.5%
BXMT  BLACKSTONE MTG TR INC$1,157,100
-99.9%
34,5300.0%0.02%
+16.7%
GBCI  GLACIER BANCORP INC NEW$1,181,140
-99.9%
27,4110.0%0.02%
+23.5%
CHK SellCHESAPEAKE ENERGY CORP$1,167,584
-99.9%
260,041
-1.0%
0.02%
-4.5%
NEU SellNEWMARKET CORP$1,178,007
-99.9%
2,905
-3.4%
0.02%
+5.0%
SKX SellSKECHERS U S A INCcl a$1,167,725
-99.9%
41,809
-1.2%
0.02%0.0%
BCPC SellBALCHEM CORP$1,151,501
-99.9%
10,273
-1.4%
0.02%
+23.5%
DOC BuyPHYSICIANS RLTY TR$1,152,735
-99.9%
68,371
+0.3%
0.02%
+16.7%
KBH BuyKB HOME$1,177,089
-99.9%
49,230
+0.5%
0.02%
-4.5%
RARE  ULTRAGENYX PHARMACEUTICAL IN$1,159,376
-99.9%
15,1870.0%0.02%
+10.5%
AGCO SellAGCO CORP$1,153,186
-99.9%
18,970
-0.4%
0.02%
+10.5%
POLY SellPLANTRONICS INC NEW$1,171,267
-99.9%
19,424
-0.5%
0.02%
-12.5%
SR  SPIRE INC$1,164,958
-99.9%
15,8390.0%0.02%
+16.7%
IVE SellISHARES TRs&p 500 val etf$1,193,152
-99.9%
10,300
-1.9%
0.02%
+10.5%
CLF NewCLEVELAND CLIFFS INC$1,192,95294,230
+100.0%
0.02%
LVS SellLAS VEGAS SANDS CORP$1,202,382
-99.9%
20,266
-3.3%
0.02%
-19.2%
MDP SellMEREDITH CORP$1,182,777
-99.9%
23,169
-0.1%
0.02%
+10.5%
AMTD SellTD AMERITRADE HLDG CORP$1,150,320
-99.9%
21,774
-1.9%
0.02%
+5.0%
DRQ SellDRIL-QUIP INC$1,160,525
-99.9%
22,211
-0.8%
0.02%
+10.5%
FNB SellFNB CORP PA$1,176,676
-99.9%
92,506
-0.9%
0.02%
+5.0%
CSGP SellCOSTAR GROUP INC$1,162,781
-99.9%
2,763
-2.0%
0.02%
+10.5%
JBL SellJABIL INC$1,192,170
-99.9%
44,024
-10.7%
0.02%
-4.5%
FLR SellFLUOR CORP NEW$1,190,876
-99.9%
20,497
-3.6%
0.02%
+23.5%
VVV SellVALVOLINE INC$1,170,983
-99.9%
54,439
-3.5%
0.02%
+5.0%
XPO BuyXPO LOGISTICS INC$1,103,567
-99.9%
9,666
+3.1%
0.02%
+33.3%
CBT SellCABOT CORP$1,100,485
-99.9%
17,546
-1.4%
0.02%
+11.1%
EAT SellBRINKER INTL INC$1,133,016
-99.9%
24,246
-7.9%
0.02%0.0%
R SellRYDER SYS INC$1,105,330
-99.9%
15,127
-1.0%
0.02%
+11.1%
FCFS SellFIRSTCASH INC$1,122,006
-99.9%
13,683
-6.6%
0.02%
-4.8%
WHR SellWHIRLPOOL CORP$1,114,350
-99.9%
9,384
-5.2%
0.02%
-13.0%
WWW SellWOLVERINE WORLD WIDE INC$1,124,093
-99.9%
28,786
-5.3%
0.02%
+17.6%
INT BuyWORLD FUEL SVCS CORP$1,101,443
-99.9%
39,792
+0.1%
0.02%
+53.8%
CARS SellCARS COM INC$1,108,348
-99.9%
40,143
-4.9%
0.02%
+5.3%
DK NewDELEK US HLDGS INC NEW$1,143,95526,961
+100.0%
0.02%
HE SellHAWAIIAN ELEC INDUSTRIES$1,105,319
-99.9%
31,057
-1.0%
0.02%
+17.6%
SMTC  SEMTECH CORP$1,139,744
-99.9%
20,4990.0%0.02%
+25.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$1,142,205
-99.9%
14,032
-1.5%
0.02%
+17.6%
TCF SellTCF FINL CORP$1,137,832
-99.9%
47,788
-1.3%
0.02%
+5.3%
IPGP SellIPG PHOTONICS CORP$1,100,918
-99.9%
7,054
-4.8%
0.02%
-23.1%
ROLL  RBC BEARINGS INC$1,109,506
-99.9%
7,3790.0%0.02%
+33.3%
NCR SellNCR CORP NEW$1,101,484
-99.9%
38,771
-0.9%
0.02%
+5.3%
RL SellRALPH LAUREN CORPcl a$1,107,278
-99.9%
8,050
-4.2%
0.02%
+17.6%
GNRC  GENERAC HLDGS INC$1,097,739
-99.9%
19,4600.0%0.02%
+25.0%
NTCT SellNETSCOUT SYS INC$1,104,258
-99.9%
43,733
-9.3%
0.02%
-13.0%
HNI BuyHNI CORP$1,112,503
-99.9%
25,147
+0.1%
0.02%
+33.3%
HOG SellHARLEY DAVIDSON INC$1,100,292
-99.9%
24,289
-3.6%
0.02%
+17.6%
ENR SellENERGIZER HLDGS INC NEW$1,104,262
-99.9%
18,828
-0.7%
0.02%
+5.3%
NEOG SellNEOGEN CORP$1,135,467
-99.9%
15,874
-1.2%
0.02%
-4.8%
VNQ SellVANGUARD INDEX FDSreal estate etf$1,145,656
-100.0%
14,200
-91.8%
0.02%
-91.3%
CMD BuyCANTEL MEDICAL CORP$1,133,443
-99.9%
12,312
+1.2%
0.02%
+5.3%
NHI BuyNATIONAL HEALTH INVS INC$1,139,444
-99.9%
15,074
+0.6%
0.02%
+11.1%
ELS SellEQUITY LIFESTYLE PPTYS INC$1,102,038
-99.9%
11,426
-0.1%
0.02%
+17.6%
SEE SellSEALED AIR CORP NEW$1,107,016
-99.9%
27,572
-4.2%
0.02%0.0%
WOR SellWORTHINGTON INDS INC$1,067,740
-99.9%
24,625
-2.8%
0.02%
+11.8%
BID SellSOTHEBYS$1,088,181
-99.9%
22,122
-0.3%
0.02%
-5.0%
TRU SellTRANSUNION$1,045,719
-99.9%
14,212
-1.9%
0.02%
+11.8%
CLH SellCLEAN HARBORS INC$1,043,422
-99.9%
14,577
-1.2%
0.02%
+46.2%
MMSI BuyMERIT MED SYS INC$1,048,767
-99.9%
17,067
+7.4%
0.02%
+46.2%
STAG BuySTAG INDL INC$1,073,903
-99.9%
39,051
+1.3%
0.02%
+11.8%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,048,077
-99.9%
35,135
+0.6%
0.02%
+18.8%
TRIP SellTRIPADVISOR INC$1,039,428
-99.9%
20,353
-5.0%
0.02%0.0%
AVA  AVISTA CORP$1,067,423
-99.9%
21,1120.0%0.02%
+5.6%
TPH SellTRI POINTE GROUP INC$1,088,373
-99.9%
87,772
-0.1%
0.02%
-17.4%
FSLR SellFIRST SOLAR INC$1,050,375
-99.9%
21,693
-8.0%
0.02%
-5.0%
WEN BuyWENDYS CO$1,086,436
-99.9%
63,386
+2.7%
0.02%
+11.8%
FLS SellFLOWSERVE CORP$1,043,540
-99.9%
19,081
-3.6%
0.02%
+46.2%
PFGC  PERFORMANCE FOOD GROUP CO$1,076,889
-99.9%
32,3390.0%0.02%0.0%
DNOW BuyNOW INC$1,072,589
-99.9%
64,809
+0.0%
0.02%
+35.7%
BPMC  BLUEPRINT MEDICINES CORP$1,051,937
-99.9%
13,4760.0%0.02%
+35.7%
LB SellL BRANDS INC$1,081,407
-99.9%
35,690
-7.7%
0.02%
-17.4%
HP SellHELMERICH & PAYNE INC$1,087,873
-99.9%
15,819
-3.5%
0.02%
+11.8%
PDCE  PDC ENERGY INC$1,038,686
-99.9%
21,2150.0%0.02%
-9.5%
HI  HILLENBRAND INC$1,051,701
-99.9%
20,1090.0%0.02%
+26.7%
AMG SellAFFILIATED MANAGERS GROUP$1,055,615
-99.9%
7,721
-5.2%
0.02%
-5.0%
REXR BuyREXFORD INDL RLTY INC$1,088,334
-99.9%
34,053
+11.7%
0.02%
+18.8%
B SellBARNES GROUP INC$1,066,231
-99.9%
15,011
-6.9%
0.02%
+26.7%
URBN SellURBAN OUTFITTERS INC$1,047,285
-99.9%
25,606
-4.6%
0.02%0.0%
SAVE  SPIRIT AIRLS INC$1,040,010
-99.9%
22,1420.0%0.02%
+46.2%
PTEN SellPATTERSON UTI ENERGY INC$1,073,806
-100.0%
62,759
-62.8%
0.02%
-61.2%
AMED SellAMEDISYS INC$1,069,408
-99.9%
8,558
-7.8%
0.02%
+46.2%
CDW SellCDW CORP$1,017,778
-99.9%
11,446
-1.9%
0.02%
+20.0%
VRNT  VERINT SYS INC$1,010,667
-99.9%
20,1730.0%0.02%
+28.6%
DAR  DARLING INGREDIENTS INC$1,012,619
-99.9%
52,4130.0%0.02%
+5.9%
RBC SellREGAL BELOIT CORP$1,021,968
-99.9%
12,395
-2.2%
0.02%
+5.9%
TUP SellTUPPERWARE BRANDS CORP$993,164
-99.9%
29,691
-1.0%
0.02%
-10.0%
ARRY  ARRAY BIOPHARMA INC$1,030,134
-99.9%
67,7720.0%0.02%0.0%
VEEV SellVEEVA SYS INC$1,009,443
-99.9%
9,272
-2.0%
0.02%
+50.0%
LHCG  LHC GROUP INC$1,033,505
-99.9%
10,0350.0%0.02%
+28.6%
AEL  AMERICAN EQTY INVT LIFE HLD$998,920
-99.9%
28,2500.0%0.02%
+12.5%
CBU SellCOMMUNITY BK SYS INC$984,204
-99.9%
16,116
-1.7%
0.02%
+12.5%
TKR BuyTIMKEN CO$986,232
-99.9%
19,784
+0.4%
0.02%
+28.6%
LNG BuyCHENIERE ENERGY INC$980,712
-99.9%
14,113
+7.2%
0.02%
+28.6%
FDC BuyFIRST DATA CORP NEW$1,028,229
-99.9%
42,020
+11.2%
0.02%
+38.5%
SHOO  MADDEN STEVEN LTD$994,044
-99.9%
18,7910.0%0.02%
+12.5%
ELLI  ELLIE MAE INC$1,019,157
-99.9%
10,7540.0%0.02%0.0%
RRC SellRANGE RES CORP$1,005,519
-99.9%
59,183
-8.9%
0.02%0.0%
GPORQ BuyGULFPORT ENERGY CORP$1,022,606
-99.9%
98,233
+0.3%
0.02%
-10.0%
PHM SellPULTE GROUP INC$1,032,017
-99.9%
41,664
-3.5%
0.02%
-10.0%
ROKU NewROKU INC$1,009,05613,817
+100.0%
0.02%
AMCX SellAMC NETWORKS INCcl a$1,011,088
-99.9%
15,241
-1.7%
0.02%
+12.5%
TREE SellLENDINGTREE INC NEW$1,027,627
-99.9%
4,466
-2.6%
0.02%
+12.5%
RLI  RLI CORP$984,372
-99.9%
12,5270.0%0.02%
+38.5%
VG  VONAGE HLDGS CORP$1,008,362
-99.9%
71,2120.0%0.02%
+20.0%
UNIT BuyUNITI GROUP INC$1,004,981
-99.9%
49,875
+4.7%
0.02%
+20.0%
RXN  REXNORD CORP NEW$1,017,786
-99.9%
33,0450.0%0.02%
+12.5%
GDDY BuyGODADDY INCcl a$1,031,534
-99.9%
12,370
+4.9%
0.02%
+38.5%
XHR BuyXENIA HOTELS & RESORTS INC$985,209
-99.9%
41,570
+1.0%
0.02%
+12.5%
ONB  OLD NATL BANCORP IND$943,751
-99.9%
48,8990.0%0.02%
+13.3%
BOX  BOX INCcl a$979,234
-99.9%
40,9550.0%0.02%0.0%
SSD  SIMPSON MANUFACTURING CO INC$955,168
-99.9%
13,1820.0%0.02%
+30.8%
DXCM SellDEXCOM INC$964,805
-99.9%
6,745
-1.9%
0.02%
+54.5%
PEB BuyPEBBLEBROOK HOTEL TR$955,585
-99.9%
26,274
+0.3%
0.02%
+6.2%
UFS SellDOMTAR CORP$935,773
-99.9%
17,937
-0.9%
0.02%
+21.4%
CSOD  CORNERSTONE ONDEMAND INC$964,637
-99.9%
16,9980.0%0.02%
+30.8%
PSB BuyPS BUSINESS PKS INC CALIF$952,285
-99.9%
7,493
+0.3%
0.02%
+6.2%
QLYS  QUALYS INC$967,804
-99.9%
10,8620.0%0.02%
+13.3%
AIT  APPLIED INDL TECHNOLOGIES IN$970,613
-99.9%
12,4040.0%0.02%
+21.4%
KS  KAPSTONE PAPER & PACKAGING C$957,720
-99.9%
28,2430.0%0.02%
+6.2%
IRBT  IROBOT CORP$946,191
-99.9%
8,6080.0%0.02%
+54.5%
MTZ  MASTEC INC$946,044
-99.9%
21,1880.0%0.02%0.0%
GPS SellGAP INC DEL$934,682
-99.9%
32,398
-3.5%
0.02%
-5.6%
SM SellSM ENERGY CO$934,360
-99.9%
29,634
-0.7%
0.02%
+41.7%
SITE NewSITEONE LANDSCAPE SUPPLY INC$969,02312,862
+100.0%
0.02%
MYGN  MYRIAD GENETICS INC$963,608
-99.9%
20,9480.0%0.02%
+30.8%
BOH SellBANK HAWAII CORP$945,815
-99.9%
11,986
-1.5%
0.02%
+6.2%
BIG SellBIG LOTS INC$960,334
-99.9%
22,980
-8.0%
0.02%0.0%
SKYW  SKYWEST INC$948,761
-99.9%
16,1080.0%0.02%
+21.4%
EBS  EMERGENT BIOSOLUTIONS INC$953,548
-99.9%
14,4850.0%0.02%
+41.7%
ISBC SellINVESTORS BANCORP INC NEW$955,011
-99.9%
77,833
-6.0%
0.02%0.0%
NFX SellNEWFIELD EXPL CO$950,150
-99.9%
32,957
-3.0%
0.02%0.0%
CHGG  CHEGG INC$976,457
-99.9%
34,3460.0%0.02%
+13.3%
SYNA BuySYNAPTICS INC$935,529
-99.9%
20,507
+0.9%
0.02%0.0%
IMMU SellIMMUNOMEDICS INC$947,890
-99.9%
45,506
-20.9%
0.02%
-22.7%
EPAY  BOTTOMLINE TECH DEL INC$962,390
-99.9%
13,2360.0%0.02%
+54.5%
STRA NewSTRATEGIC ED INC$926,7526,763
+100.0%
0.02%
FLO SellFLOWERS FOODS INC$975,153
-99.9%
52,259
-2.0%
0.02%
-5.6%
GRUB SellGRUBHUB INC$966,320
-99.9%
6,971
-2.0%
0.02%
+41.7%
WERN SellWERNER ENTERPRISES INC$963,676
-99.9%
27,261
-0.5%
0.02%0.0%
SSB  SOUTH ST CORP$945,378
-99.9%
11,5290.0%0.02%
+6.2%
SJI  SOUTH JERSEY INDS INC$974,157
-99.9%
27,6200.0%0.02%
+13.3%
APY NewAPERGY CORP$961,71822,078
+100.0%
0.02%
SMG BuySCOTTS MIRACLE GRO COcl a$968,143
-99.9%
12,297
+0.5%
0.02%
+6.2%
JEF NewJEFFERIES FINL GROUP INC$934,22242,542
+100.0%
0.02%
FFBC SellFIRST FINL BANCORP OH$890,347
-99.9%
29,978
-6.4%
0.02%0.0%
KFY  KORN FERRY INTL$895,035
-99.9%
18,1770.0%0.02%
-11.1%
COLB  COLUMBIA BKG SYS INC$894,463
-99.9%
23,0710.0%0.02%
+6.7%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$915,638
-99.9%
29,874
+0.3%
0.02%
+6.7%
FMBI  FIRST MIDWEST BANCORP DEL$878,693
-99.9%
33,0460.0%0.02%
+14.3%
SPNV SellSUPERIOR ENERGY SVCS INC$895,340
-99.9%
91,924
-0.0%
0.02%
+6.7%
CARG NewCARGURUS INC$887,36415,934
+100.0%
0.02%
IIVI SellII VI INC$916,106
-99.9%
19,368
-1.8%
0.02%
+14.3%
FCN  FTI CONSULTING INC$901,335
-99.9%
12,3150.0%0.02%
+33.3%
FL SellFOOT LOCKER INC$868,291
-99.9%
17,032
-4.6%
0.02%
+6.7%
VC BuyVISTEON CORP$870,473
-99.6%
9,370
+431.8%
0.02%
+300.0%
XRX SellXEROX CORP$874,031
-99.9%
32,396
-0.7%
0.02%
+23.1%
EXPO  EXPONENT INC$871,000
-99.9%
16,2500.0%0.02%
+23.1%
PBCT SellPEOPLES UNITED FINANCIAL INC$869,764
-99.9%
50,804
-3.4%
0.02%
+6.7%
MOGA  MOOG INCcl a$873,369
-99.9%
10,1590.0%0.02%
+23.1%
CNX NewCNX RESOURCES CORPORATION$868,93260,722
+100.0%
0.02%
CE SellCELANESE CORP DEL$896,040
-99.9%
7,860
-3.2%
0.02%
+6.7%
ACHC BuyACADIA HEALTHCARE COMPANY IN$885,280
-99.9%
25,150
+5.7%
0.02%0.0%
PENN  PENN NATL GAMING INC$916,131
-99.9%
27,8290.0%0.02%
+6.7%
PLAY  DAVE & BUSTERS ENTMT INC$873,243
-99.9%
13,1870.0%0.02%
+60.0%
ALEX SellALEXANDER & BALDWIN INC NEW$899,931
-99.9%
39,662
-8.4%
0.02%0.0%
ICPT  INTERCEPT PHARMACEUTICALS IN$906,001
-99.8%
7,1700.0%0.02%
+60.0%
UNFI SellUNITED NAT FOODS INC$884,244
-99.9%
29,524
-0.0%
0.02%
-20.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$874,480
-99.9%
74,934
+0.9%
0.02%
+6.7%
OMCL  OMNICELL INC$885,377
-99.9%
12,3140.0%0.02%
+60.0%
NAVI SellNAVIENT CORPORATION$914,578
-99.9%
67,847
-11.0%
0.02%0.0%
VMI SellVALMONT INDS INC$884,600
-99.9%
6,387
-1.6%
0.02%0.0%
WP NewWORLDPAY INCcl a$883,0748,720
+100.0%
0.02%
PDM BuyPIEDMONT OFFICE REALTY TR IN$919,790
-99.9%
48,589
+0.3%
0.02%0.0%
DNRCQ  DENBURY RES INC$896,334
-99.9%
144,5700.0%0.02%
+45.5%
SFNC  SIMMONS 1ST NATL CORPcl a $1 par$862,649
-99.9%
29,2920.0%0.02%
+7.1%
MED  MEDIFAST INC$840,339
-99.9%
3,7930.0%0.02%
+50.0%
MTN SellVAIL RESORTS INC$850,153
-99.9%
3,098
-2.0%
0.02%
+7.1%
IRWD  IRONWOOD PHARMACEUTICALS INC$826,473
-99.9%
44,7710.0%0.02%
+7.1%
GEF SellGREIF INCcl a$815,525
-99.9%
15,198
-0.1%
0.02%
+15.4%
HMSY SellHMS HLDGS CORP$859,392
-99.9%
26,193
-6.9%
0.02%
+50.0%
ITGR  INTEGER HLDGS CORP$833,565
-99.9%
10,0490.0%0.02%
+36.4%
FUL  FULLER H B CO$832,817
-99.9%
16,1180.0%0.02%
+7.1%
VMW SellVMWARE INC$841,163
-99.9%
5,390
-0.5%
0.02%
+15.4%
LEXEA  LIBERTY EXPEDIA HOLDINGS$828,704
-99.9%
17,6170.0%0.02%
+15.4%
BTU SellPEABODY ENERGY CORP NEW$862,559
-99.9%
24,202
-7.3%
0.02%
-21.1%
OI SellOWENS ILL INC$853,968
-99.9%
45,448
-2.5%
0.02%
+15.4%
AIZ SellASSURANT INC$830,136
-99.9%
7,690
-3.5%
0.02%
+15.4%
EVHC SellENVISION HEALTHCARE CORP$863,108
-99.9%
18,874
-3.3%
0.02%
+7.1%
TRNO BuyTERRENO RLTY CORP$836,261
-99.9%
22,182
+2.2%
0.02%
+15.4%
KW SellKENNEDY-WILSON HLDGS INC$845,036
-99.9%
39,304
-2.0%
0.02%
+7.1%
SGMS BuySCIENTIFIC GAMES CORP$814,121
-99.9%
32,052
+1.0%
0.02%
-40.0%
PRA  PROASSURANCE CORP$812,094
-99.9%
17,2970.0%0.02%
+50.0%
ENV SellENVESTNET INC$863,418
-99.9%
14,166
-1.9%
0.02%
+15.4%
KWR  QUAKER CHEM CORP$826,028
-99.9%
4,0850.0%0.02%
+50.0%
COTY SellCOTY INC$829,827
-99.9%
66,069
-7.4%
0.02%
-6.2%
ROG  ROGERS CORP$855,340
-99.9%
5,8060.0%0.02%
+50.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$846,019
-99.9%
6,881
-2.0%
0.02%
+36.4%
LEG SellLEGGETT & PLATT INC$832,054
-99.9%
19,001
-4.3%
0.02%
+7.1%
BURL SellBURLINGTON STORES INC$839,201
-99.9%
5,151
-2.0%
0.02%
+15.4%
HRB SellBLOCK H & R INC$812,644
-99.9%
31,559
-5.0%
0.02%
+25.0%
AMN  AMN HEALTHCARE SERVICES INC$830,073
-99.9%
15,1750.0%0.02%
+7.1%
FOXF  FOX FACTORY HLDG CORP$816,153
-99.8%
11,6510.0%0.02%
+66.7%
CSFL BuyCENTERSTATE BK CORP$841,949
-99.9%
30,016
+12.1%
0.02%
+15.4%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$862,509
-99.9%
15,177
-2.1%
0.02%
+15.4%
AKR BuyACADIA RLTY TR$865,314
-99.9%
30,871
+0.3%
0.02%
+7.1%
MAT SellMATTEL INC$846,874
-99.9%
53,941
-3.2%
0.02%0.0%
UBSH  UNION BANKSHARES CORP NEW$817,106
-99.9%
21,2070.0%0.02%
+15.4%
UNF  UNIFIRST CORP MASS$839,945
-99.9%
4,8370.0%0.02%
+7.1%
MRCY  MERCURY SYS INC$822,830
-99.9%
14,8740.0%0.02%
+66.7%
TPX SellTEMPUR SEALY INTL INC$820,638
-99.9%
15,513
-1.4%
0.02%
+25.0%
VIAV  VIAVI SOLUTIONS INC$831,959
-99.9%
73,3650.0%0.02%
+25.0%
QEP SellQEP RES INC$765,390
-99.9%
67,614
-1.3%
0.01%0.0%
PWR SellQUANTA SVCS INC$801,287
-99.9%
24,005
-3.5%
0.01%
+7.7%
THS SellTREEHOUSE FOODS INC$765,983
-99.9%
16,008
-1.1%
0.01%0.0%
BRKS  BROOKS AUTOMATION INC$794,550
-99.9%
22,6820.0%0.01%
+16.7%
GTLS  CHART INDS INC$778,679
-99.9%
9,9410.0%0.01%
+40.0%
TNET  TRINET GROUP INC$768,993
-99.9%
13,6540.0%0.01%
+16.7%
BECN SellBEACON ROOFING SUPPLY INC$775,190
-99.9%
21,420
-6.8%
0.01%
-12.5%
DKS SellDICKS SPORTING GOODS INC$774,032
-99.9%
21,816
-2.9%
0.01%
+7.7%
GT SellGOODYEAR TIRE & RUBR CO$808,405
-99.9%
34,562
-4.8%
0.01%0.0%
PBI BuyPITNEY BOWES INC$779,664
-99.9%
110,122
+0.0%
0.01%
-6.7%
BHF NewBRIGHTHOUSE FINL INC$773,09417,475
+100.0%
0.01%
AJRD  AEROJET ROCKETDYNE HLDGS INC$774,802
-99.9%
22,7950.0%0.01%
+27.3%
TDS SellTELEPHONE & DATA SYS INC$803,778
-99.9%
26,414
-1.8%
0.01%
+16.7%
RGNX BuyREGENXBIO INC$774,555
-99.9%
10,259
+10.6%
0.01%
+27.3%
CVBF BuyCVB FINL CORP$800,105
-99.9%
35,847
+8.7%
0.01%
+16.7%
JWA BuyWILEY JOHN & SONS INCcl a$785,073
-99.9%
12,955
+0.2%
0.01%
+7.7%
WSBC BuyWESBANCO INC$761,649
-99.9%
17,085
+20.9%
0.01%
+40.0%
GWB NewGREAT WESTN BANCORP INC$791,27318,755
+100.0%
0.01%
P  PANDORA MEDIA INC$789,530
-99.9%
83,0210.0%0.01%
+27.3%
CCMP SellCABOT MICROELECTRONICS CORP$810,194
-99.9%
7,853
-8.8%
0.01%
-6.7%
RH SellRH$793,004
-99.9%
6,053
-2.1%
0.01%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$788,240
-99.9%
39,412
-0.1%
0.01%
+7.7%
LM SellLEGG MASON INC$760,981
-99.9%
24,367
-0.9%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$765,993
-99.9%
41,028
+0.3%
0.01%
+7.7%
CCOI  COGENT COMMUNICATIONS HLDGS$765,297
-99.9%
13,7150.0%0.01%
+16.7%
FIVN SellFIVE9 INC$772,396
-99.9%
17,679
-2.2%
0.01%
+40.0%
SUPN  SUPERNUS PHARMACEUTICALS INC$800,766
-99.9%
15,9040.0%0.01%
-6.7%
COLD NewAMERICOLD RLTY TR$772,94330,893
+100.0%
0.01%
DSW  DSW INCcl a$758,878
-99.9%
22,3990.0%0.01%
+55.6%
SRPT SellSAREPTA THERAPEUTICS INC$782,677
-99.9%
4,846
-0.6%
0.01%
+40.0%
SCG SellSCANA CORP NEW$808,756
-99.9%
20,796
-3.6%
0.01%
+7.7%
WDFC  WD-40 CO$772,729
-99.9%
4,4900.0%0.01%
+27.3%
MC BuyMOELIS & COcl a$780,078
-99.9%
14,235
+12.3%
0.01%
+16.7%
QTS SellQTS RLTY TR INC$799,422
-99.9%
18,735
-8.3%
0.01%
+7.7%
FLOW  SPX FLOW INC$705,328
-99.9%
13,5640.0%0.01%
+30.0%
LXP BuyLEXINGTON REALTY TRUST$709,700
-99.9%
85,506
+0.1%
0.01%
+8.3%
ARI  APOLLO COML REAL EST FIN INC$755,423
-99.9%
40,0330.0%0.01%
+8.3%
WTS  WATTS WATER TECHNOLOGIES INCcl a$726,167
-99.9%
8,7490.0%0.01%
+18.2%
FOLD  AMICUS THERAPEUTICS INC$745,143
-99.9%
61,6330.0%0.01%
-18.8%
MNRO  MONRO INC$716,671
-99.9%
10,2970.0%0.01%
+30.0%
DISCA SellDISCOVERY INC$727,200
-99.9%
22,725
-3.5%
0.01%
+30.0%
TEX SellTEREX CORP NEW$739,732
-99.9%
18,535
-10.5%
0.01%
-7.1%
SRCL SellSTERICYCLE INC$730,566
-99.9%
12,450
-3.3%
0.01%
-7.1%
EE  EL PASO ELEC CO$740,282
-99.9%
12,9420.0%0.01%
+8.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$749,952
-99.9%
8,181
-8.2%
0.01%
+8.3%
EYE NewNATIONAL VISION HLDGS INC$712,17415,777
+100.0%
0.01%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$725,327
-99.9%
22,617
+0.3%
0.01%
+8.3%
AERI  AERIE PHARMACEUTICALS INC$712,503
-99.9%
11,5760.0%0.01%0.0%
EXAS SellEXACT SCIENCES CORP$729,458
-99.9%
9,243
-2.0%
0.01%
+44.4%
EXLS  EXLSERVICE HOLDINGS INC$710,061
-99.9%
10,7260.0%0.01%
+30.0%
CRZO BuyCARRIZO OIL & GAS INC$711,598
-99.9%
28,238
+7.6%
0.01%
+8.3%
CBM  CAMBREX CORP$741,046
-99.9%
10,8340.0%0.01%
+44.4%
FNSR  FINISAR CORP$706,088
-99.9%
37,0650.0%0.01%
+18.2%
ORA  ORMAT TECHNOLOGIES INC$708,733
-99.9%
13,0980.0%0.01%
+18.2%
ELY  CALLAWAY GOLF CO$716,118
-99.9%
29,4820.0%0.01%
+44.4%
FRME  FIRST MERCHANTS CORP$721,055
-99.9%
16,0270.0%0.01%
+8.3%
TNDM NewTANDEM DIABETES CARE INC$704,58916,447
+100.0%
0.01%
FWRD  FORWARD AIR CORP$707,392
-99.9%
9,8660.0%0.01%
+44.4%
FELE  FRANKLIN ELEC INC$718,342
-99.9%
15,2030.0%0.01%
+18.2%
NWSA SellNEWS CORP NEWcl a$737,044
-99.9%
55,879
-3.6%
0.01%
-13.3%
UAA SellUNDER ARMOUR INCcl a$733,618
-99.9%
34,572
-2.5%
0.01%0.0%
UCBI  UNITED CMNTY BKS BLAIRSVLE G$708,741
-99.9%
25,4120.0%0.01%0.0%
GKOS  GLAUKOS CORP$707,929
-99.8%
10,9080.0%0.01%
+85.7%
GHC SellGRAHAM HLDGS CO$722,387
-99.9%
1,247
-1.3%
0.01%
+8.3%
AVAV  AEROVIRONMENT INC$755,914
-99.8%
6,7390.0%0.01%
+62.5%
AKRXQ SellAKORN INC$717,989
-99.9%
55,315
-0.0%
0.01%
-13.3%
HALO  HALOZYME THERAPEUTICS INC$738,283
-99.9%
40,6320.0%0.01%
+18.2%
XLRN  ACCELERON PHARMA INC$700,152
-99.9%
12,2340.0%0.01%
+30.0%
HSC  HARSCO CORP$716,491
-99.9%
25,0960.0%0.01%
+44.4%
RLGY BuyREALOGY HLDGS CORP$730,264
-99.1%
35,381
+936.7%
0.01%
+1200.0%
HRTX BuyHERON THERAPEUTICS INC$703,105
-99.9%
22,215
+7.1%
0.01%0.0%
AIN  ALBANY INTL CORPcl a$748,731
-99.9%
9,4180.0%0.01%
+44.4%
NOVT  NOVANTA INC$720,047
-99.9%
10,5270.0%0.01%
+18.2%
MGEE  MGE ENERGY INC$721,888
-99.9%
11,3060.0%0.01%
+8.3%
IRTC NewIRHYTHM TECHNOLOGIES INC$735,9827,775
+100.0%
0.01%
QTWO  Q2 HLDGS INC$716,912
-99.9%
11,8400.0%0.01%
+18.2%
INDB  INDEPENDENT BANK CORP MASS$722,998
-99.9%
8,7530.0%0.01%
+18.2%
AVYA NewAVAYA HLDGS CORP$722,82732,648
+100.0%
0.01%
MYOK BuyMYOKARDIA INC$715,635
-99.9%
10,976
+9.2%
0.01%
+62.5%
ITRI  ITRON INC$702,990
-99.9%
10,9500.0%0.01%
+18.2%
JJSF  J & J SNACK FOODS CORP$714,917
-99.9%
4,7380.0%0.01%
+8.3%
ARNA  ARENA PHARMACEUTICALS INC$743,499
-99.9%
16,1560.0%0.01%
+18.2%
PCTY SellPAYLOCITY HLDG CORP$733,322
-99.9%
9,130
-7.7%
0.01%
+44.4%
SUI BuySUN CMNTYS INC$658,081
-99.9%
6,481
+1.3%
0.01%
+20.0%
MDCO  MEDICINES CO$672,257
-99.9%
22,4760.0%0.01%
-7.7%
AWR  AMERICAN STS WTR CO$699,197
-99.9%
11,4360.0%0.01%
+9.1%
PTCT  PTC THERAPEUTICS INC$694,143
-99.9%
14,7690.0%0.01%
+50.0%
CRCQQ  CALIFORNIA RES CORP$685,341
-99.9%
14,1220.0%0.01%
+20.0%
CWT  CALIFORNIA WTR SVC GROUP$675,032
-99.9%
15,7350.0%0.01%
+20.0%
AX NewAXOS FINL INC$656,91819,102
+100.0%
0.01%
TOWN SellTOWNEBANK PORTSMOUTH VA$653,213
-99.9%
21,174
-2.5%
0.01%
+9.1%
CPS  COOPER STD HLDGS INC$696,964
-99.9%
5,8090.0%0.01%0.0%
UFPI  UNIVERSAL FST PRODS INC$681,056
-99.9%
19,2770.0%0.01%
+9.1%
VRNS  VARONIS SYS INC$658,005
-99.9%
8,9830.0%0.01%
+9.1%
BANR  BANNER CORP$650,609
-99.9%
10,4650.0%0.01%
+20.0%
AN SellAUTONATION INC$679,301
-99.9%
16,349
-3.4%
0.01%
-7.7%
AEIS  ADVANCED ENERGY INDS$658,073
-99.9%
12,7410.0%0.01%0.0%
LCII  LCI INDS$650,560
-99.9%
7,8570.0%0.01%
+9.1%
SEM  SELECT MED HLDGS CORP$658,150
-99.9%
35,7690.0%0.01%
+9.1%
SBGI  SINCLAIR BROADCAST GROUP INCcl a$647,996
-99.9%
22,8570.0%0.01%0.0%
CVCO  CAVCO INDS INC DEL$691,449
-99.9%
2,7330.0%0.01%
+33.3%
RNST SellRENASANT CORP$644,915
-99.9%
15,649
-0.0%
0.01%0.0%
BEAT SellBIOTELEMETRY INC$673,696
-99.9%
10,453
-2.7%
0.01%
+50.0%
W BuyWAYFAIR INCcl a$651,963
-99.9%
4,415
+0.0%
0.01%
+50.0%
SLGN BuySILGAN HOLDINGS INC$652,522
-99.9%
23,472
+2.9%
0.01%
+20.0%
SERV SellSERVICEMASTER GLOBAL HLDGS I$650,198
-99.9%
10,482
-2.0%
0.01%
+20.0%
RGEN  REPLIGEN CORP$696,855
-99.9%
12,5650.0%0.01%
+20.0%
SFLY  SHUTTERFLY INC$678,733
-99.9%
10,3010.0%0.01%
-20.0%
ABM  ABM INDS INC$690,892
-99.9%
21,4230.0%0.01%
+20.0%
FCB  FCB FINL HLDGS INCcl a$651,750
-99.9%
13,7500.0%0.01%
-7.7%
HA  HAWAIIAN HOLDINGS INC$658,362
-99.9%
16,4180.0%0.01%
+20.0%
ZGNX BuyZOGENIX INC$650,281
-99.9%
13,111
+17.2%
0.01%
+50.0%
AXE  ANIXTER INTL INC$656,461
-99.9%
9,3380.0%0.01%
+20.0%
LTXB  LEGACY TEX FINL GROUP INC$656,679
-99.9%
15,4150.0%0.01%
+20.0%
DDS SellDILLARDS INCcl a$683,701
-99.9%
8,956
-4.2%
0.01%
-14.3%
LTC BuyLTC PPTYS INC$662,356
-99.9%
15,016
+0.3%
0.01%
+20.0%
QDEL  QUIDEL CORP$696,407
-99.9%
10,6860.0%0.01%0.0%
SUM  SUMMIT MATLS INCcl a$653,935
-99.9%
35,9700.0%0.01%
-20.0%
FIX  COMFORT SYS USA INC$687,798
-99.9%
12,1950.0%0.01%
+33.3%
UA SellUNDER ARMOUR INCcl c$689,059
-99.9%
35,409
-1.7%
0.01%0.0%
ACAD  ACADIA PHARMACEUTICALS INC$671,731
-99.9%
32,3570.0%0.01%
+50.0%
GLPI SellGAMING & LEISURE PPTYS INC$697,210
-99.9%
19,779
-0.9%
0.01%0.0%
BL BuyBLACKLINE INC$649,574
-99.9%
11,503
+9.1%
0.01%
+71.4%
GIII  G-III APPAREL GROUP LTD$684,973
-99.9%
14,2140.0%0.01%
+20.0%
TEN  TENNECO INC$680,013
-99.9%
16,1370.0%0.01%
+9.1%
SRCI  SRC ENERGY INC$698,567
-99.9%
78,5790.0%0.01%
-14.3%
WING  WINGSTOP INC$663,175
-99.9%
9,7140.0%0.01%
+50.0%
DORM  DORMAN PRODUCTS INC$678,742
-99.9%
8,8240.0%0.01%
+20.0%
TEVA  TEVA PHARMACEUTICAL INDS LTDsponsored adr$656,367
-99.9%
30,4720.0%0.01%0.0%
HOPE  HOPE BANCORP INC$678,736
-99.9%
41,9750.0%0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$655,069
-99.9%
25,499
+7.6%
0.01%
+33.3%
MNTA  MOMENTA PHARMACEUTICALS INC$659,341
-99.9%
25,0700.0%0.01%
+50.0%
STAA  STAAR SURGICAL CO$691,920
-99.8%
14,4150.0%0.01%
+71.4%
CNMD  CONMED CORP$699,354
-99.9%
8,8280.0%0.01%
+20.0%
DDD Sell3-D SYS CORP DEL$654,564
-99.9%
34,633
-8.5%
0.01%
+50.0%
HAIN SellHAIN CELESTIAL GROUP INC$695,818
-99.9%
25,657
-13.7%
0.01%
-14.3%
BRC  BRADY CORPcl a$678,388
-99.9%
15,5060.0%0.01%
+20.0%
IRDM  IRIDIUM COMMUNICATIONS INC$699,998
-99.9%
31,1110.0%0.01%
+50.0%
OIS  OIL STS INTL INC$647,201
-99.9%
19,4940.0%0.01%
+20.0%
RRR NewRED ROCK RESORTS INCcl a$602,23722,598
+100.0%
0.01%
BCOR  BLUCORA INC$590,427
-99.9%
14,6690.0%0.01%
+22.2%
TMHC  TAYLOR MORRISON HOME CORPcl a$642,116
-99.9%
35,5940.0%0.01%
-8.3%
GWRE SellGUIDEWIRE SOFTWARE INC$623,838
-99.9%
6,176
-1.9%
0.01%
+22.2%
PCRX  PACIRA PHARMACEUTICALS INC$637,574
-99.8%
12,9720.0%0.01%
+57.1%
ADC SellAGREE REALTY CORP$594,625
-99.9%
11,194
-9.1%
0.01%0.0%
GBX  GREENBRIER COS INC$618,309
-99.9%
10,2880.0%0.01%
+22.2%
ADSW  ADVANCED DISP SVCS INC DEL$636,705
-99.9%
23,5120.0%0.01%
+22.2%
BKD  BROOKDALE SR LIVING INC$602,628
-99.9%
61,3050.0%0.01%
+22.2%
GBT  GLOBAL BLOOD THERAPEUTICS IN$619,818
-99.9%
16,3110.0%0.01%
-8.3%
XNCR  XENCOR INC$589,499
-99.9%
15,1270.0%0.01%
+22.2%
GTTN BuyGTT COMMUNICATIONS INC$589,676
-99.9%
13,587
+19.8%
0.01%
+37.5%
GCP  GCP APPLIED TECHNOLOGIES INC$611,022
-99.9%
23,0140.0%0.01%0.0%
SAIA  SAIA INC$630,407
-99.9%
8,2460.0%0.01%0.0%
CVA  COVANTA HLDG CORP$612,674
-99.9%
37,7030.0%0.01%
+10.0%
PZZA SellPAPA JOHNS INTL INC$636,795
-99.9%
12,418
-13.8%
0.01%
-8.3%
CADE BuyCADENCE BANCORPORATIONcl a$608,387
-99.9%
23,292
+53.9%
0.01%
+57.1%
OTTR  OTTER TAIL CORP$623,850
-99.9%
13,0240.0%0.01%
+10.0%
SGEN SellSEATTLE GENETICS INC$638,014
-99.9%
8,273
-2.0%
0.01%
+22.2%
FBP  FIRST BANCORP P R$635,417
-99.9%
69,8260.0%0.01%
+22.2%
NSIT  INSIGHT ENTERPRISES INC$610,189
-99.9%
11,2810.0%0.01%
+22.2%
IOSP  INNOSPEC INC$589,517
-99.9%
7,6810.0%0.01%
+10.0%
FOE  FERRO CORP$642,149
-99.9%
27,6550.0%0.01%
+22.2%
DATA BuyTABLEAU SOFTWARE INCcl a$602,949
-99.9%
5,396
+1.1%
0.01%
+37.5%
NTGR  NETGEAR INC$620,644
-99.9%
9,8750.0%0.01%
+10.0%
SFBS  SERVISFIRST BANCSHARES INC$594,649
-99.9%
15,1890.0%0.01%
+10.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$592,681
-99.9%
15,295
-2.9%
0.01%
+37.5%
CVNA BuyCARVANA COcl a$614,418
-99.8%
10,398
+11.0%
0.01%
+83.3%
EVH  EVOLENT HEALTH INCcl a$625,680
-99.9%
22,0310.0%0.01%
+37.5%
SIRI SellSIRIUS XM HLDGS INC$628,069
-99.9%
99,378
-2.0%
0.01%0.0%
ON SellON SEMICONDUCTOR CORP$602,882
-99.9%
32,712
-2.0%
0.01%
-8.3%
LAD  LITHIA MTRS INCcl a$620,453
-99.9%
7,5980.0%0.01%
-8.3%
NAV  NAVISTAR INTL CORP NEW$614,075
-99.9%
15,9500.0%0.01%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$639,130
-99.9%
14,592
-0.1%
0.01%0.0%
ENSG  ENSIGN GROUP INC$593,410
-99.9%
15,6490.0%0.01%
+22.2%
PLCE SellCHILDRENS PL INC$626,220
-99.9%
4,900
-11.4%
0.01%0.0%
BLD  TOPBUILD CORP$633,316
-99.9%
11,1460.0%0.01%
-21.4%
EGHT  8X8 INC NEW$619,544
-99.9%
29,1550.0%0.01%
+22.2%
AXL  AMERICAN AXLE & MFG HLDGS IN$630,543
-99.9%
36,1550.0%0.01%
+22.2%
EBIX  EBIX INC$602,648
-99.9%
7,6140.0%0.01%
+22.2%
PSMT  PRICESMART INC$590,126
-99.9%
7,2900.0%0.01%0.0%
MINI  MOBILE MINI INC$639,026
-99.9%
14,5730.0%0.01%0.0%
AZPN SellASPEN TECHNOLOGY INC$605,318
-99.9%
5,314
-2.1%
0.01%
+37.5%
CUB  CUBIC CORP$607,484
-99.9%
8,3160.0%0.01%
+22.2%
YEXT  YEXT INC$625,727
-99.9%
26,4020.0%0.01%
+37.5%
NWN  NORTHWEST NAT GAS CO$625,114
-99.9%
9,3440.0%0.01%
+10.0%
KAR SellKAR AUCTION SVCS INC$593,199
-99.9%
9,938
-2.1%
0.01%
+22.2%
ABCB  AMERIS BANCORP$592,729
-99.9%
12,9700.0%0.01%0.0%
AMRX NewAMNEAL PHARMACEUTICALS INC$635,23328,627
+100.0%
0.01%
PAYC SellPAYCOM SOFTWARE INC$595,687
-99.8%
3,833
-1.9%
0.01%
+83.3%
KAMN  KAMAN CORP$605,695
-99.9%
9,0700.0%0.01%
+10.0%
PRGS  PROGRESS SOFTWARE CORP$535,985
-99.9%
15,1880.0%0.01%0.0%
ONCE  SPARK THERAPEUTICS INC$556,792
-99.9%
10,2070.0%0.01%
-28.6%
ATRA  ATARA BIOTHERAPEUTICS INC$550,079
-99.9%
13,3030.0%0.01%
+25.0%
SPPI  SPECTRUM PHARMACEUTICALS INC$543,799
-99.9%
32,3690.0%0.01%
-9.1%
MB  MINDBODY INC$573,450
-99.9%
14,1070.0%0.01%
+11.1%
IVR  INVESCO MORTGAGE CAPITAL INC$575,421
-99.9%
36,3730.0%0.01%
+11.1%
AAT SellAMERICAN ASSETS TR INC$576,653
-99.9%
15,464
-1.0%
0.01%0.0%
MGLN  MAGELLAN HEALTH INC$572,509
-99.9%
7,9460.0%0.01%
-16.7%
SANM SellSANMINA CORPORATION$583,243
-99.9%
21,132
-9.3%
0.01%
-9.1%
WDR  WADDELL & REED FINL INCcl a$567,836
-99.9%
26,8100.0%0.01%
+25.0%
INVH BuyINVITATION HOMES INC$540,057
-99.9%
23,573
+0.7%
0.01%
+11.1%
UVV  UNIVERSAL CORP VA$534,690
-99.9%
8,2260.0%0.01%
+11.1%
ALRM  ALARM COM HLDGS INC$579,051
-99.9%
10,0880.0%0.01%
+42.9%
INN BuySUMMIT HOTEL PPTYS INC$539,252
-99.9%
39,856
+0.3%
0.01%
+11.1%
PLXS SellPLEXUS CORP$576,792
-99.9%
9,858
-9.4%
0.01%0.0%
ODP  OFFICE DEPOT INC$580,692
-99.9%
180,9010.0%0.01%
+42.9%
SGMO  SANGAMO THERAPEUTICS INC$564,469
-99.9%
33,3020.0%0.01%
+25.0%
SAIL NewSAILPOINT TECHNLGIES HLDGS I$572,21616,820
+100.0%
0.01%
NXTM  NXSTAGE MEDICAL INC$585,829
-99.9%
21,0050.0%0.01%
+11.1%
NGHC  NATIONAL GEN HLDGS CORP$540,370
-99.9%
20,1330.0%0.01%
+11.1%
CLDR SellCLOUDERA INC$557,511
-99.9%
31,587
-19.9%
0.01%
+11.1%
NBTB  NBT BANCORP INC$543,653
-99.9%
14,1650.0%0.01%
+11.1%
ZAYO SellZAYO GROUP HLDGS INC$533,160
-99.9%
15,356
-2.0%
0.01%
+11.1%
PNK  PINNACLE ENTMT INC NEW$577,312
-99.9%
17,1360.0%0.01%
+11.1%
VER SellVEREIT INC$557,314
-99.9%
76,765
-1.7%
0.01%
+11.1%
WAGE  WAGEWORKS INC$543,908
-99.9%
12,7230.0%0.01%0.0%
DVMT SellDELL TECHNOLOGIES INC$547,563
-99.9%
5,638
-7.9%
0.01%
+25.0%
CLNC NewCOLONY CR REAL ESTATE INC$581,92126,463
+100.0%
0.01%
BHLB  BERKSHIRE HILLS BANCORP INC$536,304
-99.9%
13,1770.0%0.01%
+11.1%
MAXR NewMAXAR TECHNOLOGIES LTD$583,85117,655
+100.0%
0.01%
SCL  STEPAN CO$572,787
-99.9%
6,5830.0%0.01%
+25.0%
KRG BuyKITE RLTY GROUP TR$540,376
-99.9%
32,455
+0.3%
0.01%
+11.1%
JELD  JELD-WEN HLDG INC$558,228
-99.9%
22,6370.0%0.01%0.0%
MATX  MATSON INC$552,027
-99.9%
13,9260.0%0.01%
+11.1%
NWBI  NORTHWEST BANCSHARES INC MD$547,710
-99.9%
31,6230.0%0.01%
+11.1%
HMN  HORACE MANN EDUCATORS CORP N$579,524
-99.9%
12,9070.0%0.01%
+11.1%
THRM  GENTHERM INC$550,990
-99.9%
12,1230.0%0.01%
+25.0%
ARWR  ARROWHEAD PHARMACEUTICALS IN$554,531
-99.9%
28,9270.0%0.01%
+66.7%
PPBI  PACIFIC PREMIER BANCORP$552,197
-99.9%
14,8440.0%0.01%
+11.1%
SPSC  SPS COMM INC$543,240
-99.9%
5,4740.0%0.01%
+42.9%
ZEN SellZENDESK INC$570,840
-99.9%
8,040
-0.6%
0.01%
+42.9%
HTLF  HEARTLAND FINL USA INC$556,990
-99.9%
9,5950.0%0.01%
+11.1%
GRPN  GROUPON INC$538,635
-99.9%
142,8740.0%0.01%0.0%
EPAC  ACTUANT CORPcl a new$543,576
-99.9%
19,4830.0%0.01%
+11.1%
BLDR  BUILDERS FIRSTSOURCE INC$534,279
-99.9%
36,3950.0%0.01%
-9.1%
SRG NewSERITAGE GROWTH PPTYScl a$575,57912,120
+100.0%
0.01%
USNA  USANA HEALTH SCIENCES INC$540,305
-99.9%
4,4820.0%0.01%
+25.0%
POWI  POWER INTEGRATIONS INC$570,759
-99.9%
9,0310.0%0.01%
-9.1%
SEMG SellSEMGROUP CORPcl a$570,169
-100.0%
25,858
-83.6%
0.01%
-84.6%
MLI  MUELLER INDS INC$544,534
-99.9%
18,7900.0%0.01%
+11.1%
BKI NewBLACK KNIGHT INC$569,73610,967
+100.0%
0.01%
MTOR  MERITOR INC$536,195
-99.9%
27,6960.0%0.01%
+11.1%
ANAB  ANAPTYSBIO INC$577,768
-99.9%
5,7910.0%0.01%
+42.9%
ALNY SellALNYLAM PHARMACEUTICALS INC$556,190
-99.9%
6,355
-2.3%
0.01%0.0%
SEAS  SEAWORLD ENTMT INC$534,341
-99.9%
17,0010.0%0.01%
+66.7%
ESE  ESCO TECHNOLOGIES INC$571,756
-99.9%
8,4020.0%0.01%
+25.0%
ARCH  ARCH COAL INCcl a$563,578
-99.9%
6,3040.0%0.01%
+25.0%
EPAM SellEPAM SYS INC$539,509
-99.9%
3,918
-1.9%
0.01%
+25.0%
GNL BuyGLOBAL NET LEASE INC$549,898
-99.9%
26,374
+1.1%
0.01%
+11.1%
DOOR SellMASONITE INTL CORP NEW$541,132
-99.9%
8,442
-9.9%
0.01%
-9.1%
MWA SellMUELLER WTR PRODS INC$551,674
-99.9%
47,930
-9.8%
0.01%0.0%
WPC SellW P CAREY INC$544,448
-99.9%
8,466
-1.6%
0.01%
+11.1%
BLMN SellBLOOMIN BRANDS INC$544,918
-99.9%
27,535
-3.0%
0.01%
+11.1%
PTLA  PORTOLA PHARMACEUTICALS INC$562,905
-99.9%
21,1380.0%0.01%
-23.1%
BGS  B & G FOODS INC NEW$570,219
-99.9%
20,7730.0%0.01%0.0%
KALU  KAISER ALUMINUM CORP$580,963
-99.9%
5,3270.0%0.01%
+11.1%
NSA BuyNATIONAL STORAGE AFFILIATES$546,299
-99.9%
21,474
+13.8%
0.01%
+11.1%
CCK SellCROWN HOLDINGS INC$479,184
-99.9%
9,983
-2.0%
0.01%
+28.6%
CORE SellCORE MARK HOLDING CO INC$513,849
-99.9%
15,131
-3.4%
0.01%
+50.0%
SNHY SellSUN HYDRAULICS CORP$481,407
-99.9%
8,788
-3.4%
0.01%
+28.6%
FANG SellDIAMONDBACK ENERGY INC$507,774
-99.9%
3,756
-5.6%
0.01%
+12.5%
SCS  STEELCASE INCcl a$484,904
-99.9%
26,2110.0%0.01%
+50.0%
EGBN  EAGLE BANCORP INC MD$516,322
-99.9%
10,2040.0%0.01%
-10.0%
EIG  EMPLOYERS HOLDINGS INC$479,772
-99.9%
10,5910.0%0.01%
+28.6%
NPO  ENPRO INDS INC$485,422
-99.9%
6,6560.0%0.01%
+12.5%
EVBG  EVERBRIDGE INC$494,263
-99.9%
8,5750.0%0.01%
+28.6%
EVTC  EVERTEC INC$479,180
-99.9%
19,8830.0%0.01%
+28.6%
TWLO SellTWILIO INCcl a$477,042
-99.8%
5,529
-1.9%
0.01%
+80.0%
SHAK NewSHAKE SHACK INCcl a$487,6347,739
+100.0%
0.01%
CTRE BuyCARETRUST REIT INC$514,936
-99.9%
29,076
+1.2%
0.01%
+12.5%
ANF  ABERCROMBIE & FITCH COcl a$486,309
-99.9%
23,0260.0%0.01%0.0%
CFFN  CAPITOL FED FINL INC$531,283
-99.9%
41,7020.0%0.01%0.0%
FSS  FEDERAL SIGNAL CORP$491,949
-99.9%
18,3700.0%0.01%
+28.6%
SIR BuySELECT INCOME REIT$529,807
-99.9%
24,148
+0.3%
0.01%0.0%
FCF  FIRST COMWLTH FINL CORP PA$502,051
-99.9%
31,1060.0%0.01%
+12.5%
USPH  U S PHYSICAL THERAPY INC$483,651
-99.9%
4,0780.0%0.01%
+50.0%
FIBK  FIRST INTST BANCSYSTEM INC$483,392
-99.9%
10,7900.0%0.01%
+28.6%
CAL  CALERES INC$492,537
-99.9%
13,7350.0%0.01%
+12.5%
CVGW  CALAVO GROWERS INC$483,290
-99.9%
5,0030.0%0.01%
+12.5%
SLCA  U S SILICA HLDGS INC$489,712
-99.9%
26,0070.0%0.01%
-18.2%
WHD NewCACTUS INCcl a$499,93713,060
+100.0%
0.01%
FCEA SellFOREST CITY RLTY TR INC$498,237
-99.9%
19,858
-1.1%
0.01%
+28.6%
SAGE SellSAGE THERAPEUTICS INC$495,505
-99.9%
3,508
-1.9%
0.01%0.0%
GME  GAMESTOP CORP NEWcl a$498,978
-99.9%
32,6770.0%0.01%
+12.5%
GHDX  GENOMIC HEALTH INC$488,731
-99.9%
6,9600.0%0.01%
+50.0%
STBA  S & T BANCORP INC$492,570
-99.9%
11,3600.0%0.01%
+12.5%
RNG SellRINGCENTRAL INCcl a$484,977
-99.9%
5,212
-0.4%
0.01%
+50.0%
HF  HFF INCcl a$515,410
-99.9%
12,1330.0%0.01%
+28.6%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$515,060
-99.9%
10,378
-3.8%
0.01%
+12.5%
UVE  UNIVERSAL INS HLDGS INC$506,037
-99.9%
10,4230.0%0.01%
+50.0%
BLUE BuyBLUEBIRD BIO INC$480,048
-99.9%
3,288
+4.8%
0.01%
+12.5%
ECOL  US ECOLOGY INC$523,478
-99.9%
7,0980.0%0.01%
+28.6%
RETA BuyREATA PHARMACEUTICALS INCcl a$496,365
-99.7%
6,071
+11.2%
0.01%
+200.0%
BJRI  BJS RESTAURANTS INC$479,264
-99.9%
6,6380.0%0.01%
+50.0%
RAVN SellRAVEN INDS INC$489,525
-99.9%
10,700
-13.8%
0.01%
+12.5%
HDP  HORTONWORKS INC$510,853
-99.9%
22,3960.0%0.01%
+28.6%
HLI BuyHOULIHAN LOKEY INCcl a$486,232
-99.9%
10,822
+10.9%
0.01%
+12.5%
BWXT SellBWX TECHNOLOGIES INC$480,557
-99.9%
7,684
-1.9%
0.01%
+12.5%
IMPV  IMPERVA INC$519,125
-99.9%
11,1760.0%0.01%0.0%
INSM  INSMED INC$504,105
-99.9%
24,9310.0%0.01%
-10.0%
IPHI  INPHI CORP$517,288
-99.9%
13,6200.0%0.01%
+28.6%
PFS  PROVIDENT FINL SVCS INC$482,113
-99.9%
19,6380.0%0.01%0.0%
PODD SellINSULET CORP$477,835
-99.9%
4,510
-1.9%
0.01%
+50.0%
AKS  AK STL HLDG CORP$478,475
-99.9%
97,6480.0%0.01%
+28.6%
AAWW  ATLAS AIR WORLDWIDE HLDGS IN$488,134
-99.9%
7,6570.0%0.01%0.0%
VRTU  VIRTUSA CORP$477,697
-99.9%
8,8940.0%0.01%
+28.6%
IONS SellIONIS PHARMACEUTICALS INC$497,283
-99.9%
9,641
-1.9%
0.01%
+28.6%
APAM  ARTISAN PARTNERS ASSET MGMTcl a$500,224
-99.9%
15,4390.0%0.01%
+12.5%
WBC SellWABCO HLDGS INC$481,195
-99.9%
4,080
-3.2%
0.01%
+12.5%
WD  WALKER & DUNLOP INC$476,449
-99.9%
9,0100.0%0.01%
+12.5%
WPG BuyWASHINGTON PRIME GROUP NEW$519,519
-99.9%
71,167
+0.3%
0.01%0.0%
LZB  LA Z BOY INC$476,812
-99.9%
15,0890.0%0.01%
+28.6%
LADR NewLADDER CAP CORPcl a$483,51828,543
+100.0%
0.01%
AFSI  AMTRUST FINL SVCS INC$525,551
-99.9%
36,1950.0%0.01%0.0%
WABC  WESTAMERICA BANCORPORATION$495,959
-99.9%
8,2440.0%0.01%
+12.5%
PEGI  PATTERN ENERGY GROUP INCcl a$494,763
-99.9%
24,9000.0%0.01%
+12.5%
AYX  ALTERYX INC$525,302
-99.9%
9,1820.0%0.01%
+50.0%
LPSN  LIVEPERSON INC$476,546
-99.9%
18,3640.0%0.01%
+50.0%
ALGT  ALLEGIANT TRAVEL CO$510,116
-99.9%
4,0230.0%0.01%0.0%
PK SellPARK HOTELS RESORTS INC$523,315
-99.9%
15,945
-1.6%
0.01%
+12.5%
MRC  MRC GLOBAL INC$521,224
-99.9%
27,7690.0%0.01%
-10.0%
MSGN  MSG NETWORK INCcl a$512,182
-99.9%
19,8520.0%0.01%
+12.5%
PRAA  PRA GROUP INC$519,840
-99.9%
14,4400.0%0.01%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$484,362
-99.9%
2,262
+17.3%
0.01%0.0%
MANT SellMANTECH INTL CORPcl a$531,657
-99.9%
8,399
-3.3%
0.01%
+12.5%
AIR  AAR CORP$500,594
-99.9%
10,4530.0%0.01%
+12.5%
OXM  OXFORD INDS INC$495,649
-99.9%
5,4950.0%0.01%
+28.6%
MATW  MATTHEWS INTL CORPcl a$498,591
-99.9%
9,9420.0%0.01%0.0%
NVRO  NEVRO CORP$529,188
-99.9%
9,2840.0%0.01%
-25.0%
MTH  MERITAGE HOMES CORP$501,463
-99.9%
12,5680.0%0.01%0.0%
AAON  AAON INC$510,262
-99.9%
13,4990.0%0.01%
+28.6%
OCLR  OCLARO INC$481,267
-99.9%
53,8330.0%0.01%
+12.5%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$478,694
-99.9%
28,630
+0.6%
0.01%
+12.5%
TTMI  TTM TECHNOLOGIES INC$485,621
-99.9%
30,5230.0%0.01%0.0%
UNTCQ  UNIT CORP$445,834
-99.9%
17,1080.0%0.01%
+14.3%
RPD  RAPID7 INC$435,508
-99.9%
11,7960.0%0.01%
+60.0%
TLRDQ  TAILORED BRANDS INC$427,978
-99.9%
16,9900.0%0.01%
+14.3%
CSGS  CSG SYS INTL INC$430,301
-99.9%
10,7200.0%0.01%
+14.3%
PRK  PARK NATL CORP$459,608
-99.9%
4,3540.0%0.01%0.0%
WSFS  WSFS FINL CORP$472,915
-99.9%
10,0300.0%0.01%
-11.1%
SAFT  SAFETY INS GROUP INC$437,875
-99.9%
4,8870.0%0.01%
+14.3%
CJ  C&J ENERGY SVCS INC NEW$441,896
-99.9%
21,2450.0%0.01%0.0%
LMNX  LUMINEX CORP DEL$433,585
-99.9%
14,3050.0%0.01%
+14.3%
MGRC  MCGRATH RENTCORP$430,749
-99.9%
7,9080.0%0.01%0.0%
PE SellPARSLEY ENERGY INCcl a$471,861
-99.9%
16,132
-0.9%
0.01%0.0%
SASR  SANDY SPRING BANCORP INC$454,974
-99.9%
11,5740.0%0.01%0.0%
IMGN BuyIMMUNOGEN INC$445,251
-99.9%
47,017
+11.4%
0.01%
+14.3%
CALM  CAL MAINE FOODS INC$474,692
-99.9%
9,8280.0%0.01%
+14.3%
ABG  ASBURY AUTOMOTIVE GROUP INC$457,669
-99.9%
6,6570.0%0.01%
+14.3%
SCHL  SCHOLASTIC CORP$439,026
-99.9%
9,4030.0%0.01%
+14.3%
HLX  HELIX ENERGY SOLUTIONS GRP I$454,045
-99.9%
45,9560.0%0.01%
+33.3%
SBCF  SEACOAST BKG CORP FLA$467,667
-99.9%
16,0160.0%0.01%0.0%
MEDP BuyMEDPACE HLDGS INC$427,218
-99.8%
7,131
+72.1%
0.01%
+166.7%
BUSE  FIRST BUSEY CORP$475,531
-99.9%
15,3150.0%0.01%0.0%
HEIA SellHEICO CORP NEWcl a$441,751
-99.9%
5,851
-1.9%
0.01%
+33.3%
CNNE NewCANNAE HLDGS INC$467,96022,337
+100.0%
0.01%
KRNY  KEARNY FINL CORP MD$475,277
-99.9%
34,3160.0%0.01%
+14.3%
BJ NewBJS WHSL CLUB HLDGS INC$444,52116,599
+100.0%
0.01%
CSII  CARDIOVASCULAR SYS INC DEL$447,057
-99.9%
11,4220.0%0.01%
+33.3%
HTA SellHEALTHCARE TR AMER INCcl a new$437,948
-99.9%
16,421
-0.5%
0.01%
+14.3%
RDFN NewREDFIN CORP$452,89524,219
+100.0%
0.01%
CBPX  CONTINENTAL BLDG PRODS INC$470,577
-99.9%
12,5320.0%0.01%
+33.3%
SMPL NewSIMPLY GOOD FOODS CO$464,52423,883
+100.0%
0.01%
AQUA NewEVOQUA WATER TECHNOLOGIES CO$437,51224,607
+100.0%
0.01%
CTB  COOPER TIRE & RUBR CO$473,629
-99.9%
16,7360.0%0.01%
+14.3%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$433,571
-99.9%
13,083
+15.9%
0.01%
+14.3%
TRS  TRIMAS CORP$439,736
-99.9%
14,4650.0%0.01%
+14.3%
CUBE BuyCUBESMART$420,104
-99.9%
14,725
+0.3%
0.01%0.0%
MEI  METHODE ELECTRS INC$436,246
-99.9%
12,0510.0%0.01%0.0%
RWT BuyREDWOOD TR INC$427,973
-99.9%
26,353
+11.6%
0.01%
+33.3%
ALTR NewALTAIR ENGR INC$422,5089,724
+100.0%
0.01%
NP  NEENAH INC$473,960
-99.9%
5,4920.0%0.01%0.0%
MIK SellMICHAELS COS INC$471,465
-99.9%
29,049
-11.6%
0.01%
-20.0%
WIFI  BOINGO WIRELESS INC$447,767
-99.8%
12,8300.0%0.01%
+60.0%
MSTR  MICROSTRATEGY INCcl a new$440,984
-99.9%
3,1360.0%0.01%
+33.3%
BCC  BOISE CASCADE CO DEL$452,934
-99.9%
12,3080.0%0.01%
-11.1%
SONC SellSONIC CORP$462,178
-99.9%
10,664
-16.9%
0.01%
+14.3%
MDC  M D C HLDGS INC$435,329
-99.9%
14,7170.0%0.01%
+14.3%
ICFI  ICF INTL INC$446,211
-99.9%
5,9140.0%0.01%
+14.3%
NAVG  NAVIGATORS GROUP INC$467,807
-99.9%
6,7700.0%0.01%
+33.3%
TRHC  TABULA RASA HEALTHCARE INC$468,466
-99.9%
5,7700.0%0.01%
+33.3%
GES  GUESS INC$421,942
-99.9%
18,6700.0%0.01%
+33.3%
MCRN SellMILACRON HLDGS CORP$437,825
-99.9%
21,621
-3.6%
0.01%
+14.3%
BMI  BADGER METER INC$471,149
-99.9%
8,8980.0%0.01%
+33.3%
AZZ  AZZ INC$433,543
-99.9%
8,5850.0%0.01%
+33.3%
ENTA  ENANTA PHARMACEUTICALS INC$467,808
-99.9%
5,4740.0%0.01%
-20.0%
TILE  INTERFACE INC$465,833
-99.9%
19,9500.0%0.01%
+14.3%
EFII SellELECTRONICS FOR IMAGING INC$464,476
-99.9%
13,629
-11.7%
0.01%0.0%
TVTY  TIVITY HEALTH INC$457,527
-99.9%
14,2310.0%0.01%0.0%
EDIT  EDITAS MEDICINE INC$475,582
-99.9%
14,9460.0%0.01%
-11.1%
OKTA SellOKTA INCcl a$465,713
-99.9%
6,619
-1.9%
0.01%
+33.3%
TIVO  TIVO CORP$475,602
-99.9%
38,2010.0%0.01%0.0%
PATK  PATRICK INDS INC$474,074
-99.9%
8,0080.0%0.01%
+14.3%
TIER BuyTIER REIT INC$468,697
-99.9%
19,448
+1.1%
0.01%
+14.3%
CROX  CROCS INC$461,333
-99.9%
21,6690.0%0.01%
+33.3%
DEA BuyEASTERLY GOVT PPTYS INC$458,759
-99.9%
23,684
+23.8%
0.01%
+33.3%
AMH SellAMERICAN HOMES 4 RENTcl a$446,819
-99.9%
20,412
-2.4%
0.01%0.0%
SXI  STANDEX INTL CORP$428,155
-99.9%
4,1070.0%0.01%
+14.3%
CLVS  CLOVIS ONCOLOGY INC$455,617
-99.9%
15,5130.0%0.01%
-27.3%
OSIS  OSI SYSTEMS INC$438,554
-99.9%
5,7470.0%0.01%
+14.3%
OCFC  OCEANFIRST FINL CORP$423,815
-99.9%
15,5700.0%0.01%0.0%
TNC  TENNANT CO$444,459
-99.9%
5,8520.0%0.01%
+14.3%
RAD  RITE AID CORP$436,184
-99.9%
340,7690.0%0.01%
-20.0%
DIOD  DIODES INC$420,519
-99.9%
12,6320.0%0.01%
+14.3%
DIN  DINE BRANDS GLOBAL INC$473,387
-99.9%
5,8220.0%0.01%
+14.3%
MKL SellMARKEL CORP$470,642
-99.9%
396
-7.7%
0.01%0.0%
GTN  GRAY TELEVISION INC$453,443
-99.9%
25,9110.0%0.01%
+14.3%
HPP SellHUDSON PAC PPTYS INC$437,205
-99.9%
13,362
-1.3%
0.01%0.0%
VGR BuyVECTOR GROUP LTD$467,407
-99.9%
33,919
+5.0%
0.01%
-20.0%
HUBG  HUB GROUP INCcl a$470,410
-99.9%
10,3160.0%0.01%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$465,232
-99.9%
3,948
-2.4%
0.01%
+14.3%
ALSN SellALLISON TRANSMISSION HLDGS I$460,445
-99.9%
8,853
-6.9%
0.01%
+33.3%
LPLA SellLPL FINL HLDGS INC$435,055
-99.9%
6,744
-3.1%
0.01%
+14.3%
KRA  KRATON CORPORATION$475,885
-99.9%
10,0930.0%0.01%0.0%
KTOS  KRATOS DEFENSE & SEC SOLUTIO$425,413
-99.9%
28,7830.0%0.01%
+60.0%
PBYI  PUMA BIOTECHNOLOGY INC$427,505
-99.9%
9,3240.0%0.01%
-11.1%
KN  KNOWLES CORP$473,653
-99.9%
28,4990.0%0.01%
+14.3%
SYNT  SYNTEL INC$468,934
-99.9%
11,4430.0%0.01%
+33.3%
HOME BuyAT HOME GROUP INC$450,280
-99.9%
14,281
+63.0%
0.01%
+33.3%
IBTX  INDEPENDENT BK GROUP INC$459,128
-99.9%
6,9250.0%0.01%
+14.3%
ROCK  GIBRALTAR INDS INC$474,240
-99.9%
10,4000.0%0.01%
+33.3%
SPXC  SPX CORP$456,081
-99.9%
13,6920.0%0.01%0.0%
NMIH SellNMI HLDGS INCcl a$462,173
-99.9%
20,405
-3.6%
0.01%
+33.3%
HTH  HILLTOP HOLDINGS INC$475,770
-99.9%
23,5880.0%0.01%0.0%
AROC SellARCHROCK INC$471,701
-99.9%
38,664
-11.9%
0.01%
-11.1%
FIZZ  NATIONAL BEVERAGE CORP$440,124
-99.9%
3,7740.0%0.01%
+14.3%
CORT  CORCEPT THERAPEUTICS INC$434,298
-99.9%
30,9770.0%0.01%0.0%
OPK  OPKO HEALTH INC$366,933
-99.9%
106,0500.0%0.01%
-12.5%
KAI  KADANT INC$387,829
-99.9%
3,5960.0%0.01%
+16.7%
KTWO  K2M GROUP HLDGS INC$380,936
-99.9%
13,9180.0%0.01%
+40.0%
NVTA  INVITAE CORP$372,627
-99.8%
22,2730.0%0.01%
+133.3%
XON  INTREXON CORP$398,471
-99.9%
23,1400.0%0.01%
+40.0%
ATHN SellATHENAHEALTH INC$412,423
-99.9%
3,087
-2.0%
0.01%
-12.5%
PFPT SellPROOFPOINT INC$412,879
-99.9%
3,883
-2.0%
0.01%0.0%
ATRC  ATRICURE INC$395,629
-99.9%
11,2940.0%0.01%
+40.0%
AIMC  ALTRA INDL MOTION CORP$378,597
-99.9%
9,1670.0%0.01%
+16.7%
NBHC  NATIONAL BK HLDGS CORPcl a$367,539
-99.9%
9,7620.0%0.01%
+16.7%
BOLD  AUDENTES THERAPEUTICS INC$419,060
-99.9%
10,5850.0%0.01%0.0%
PUMP  PROPETRO HLDG CORP$389,411
-99.9%
23,6150.0%0.01%
+16.7%
RGR  STURM RUGER & CO INC$388,959
-99.9%
5,6330.0%0.01%
+40.0%
RUN  SUNRUN INC$379,146
-99.9%
30,4780.0%0.01%
+16.7%
VVI  VIAD CORP$402,841
-99.9%
6,7990.0%0.01%
+16.7%
VRS  VERSO CORPcl a$381,952
-99.8%
11,3440.0%0.01%
+75.0%
AXGN  AXOGEN INC$402,734
-99.9%
10,9290.0%0.01%
-22.2%
CEIX NewCONSOL ENERGY INC NEW$380,8399,332
+100.0%
0.01%
SVU NewSUPERVALU INC$417,73212,965
+100.0%
0.01%
IMAX SellIMAX CORP$414,090
-99.9%
16,050
-13.3%
0.01%0.0%
BMCH  BMC STK HLDGS INC$406,048
-99.9%
21,7720.0%0.01%0.0%
HURN  HURON CONSULTING GROUP INC$375,885
-99.9%
7,6090.0%0.01%
+40.0%
ACCO  ACCO BRANDS CORP$370,493
-99.9%
32,7870.0%0.01%0.0%
QUOT  QUOTIENT TECHNOLOGY INC$378,588
-99.9%
24,4250.0%0.01%
+40.0%
VNDA  VANDA PHARMACEUTICALS INC$394,442
-99.9%
17,1870.0%0.01%
+40.0%
RMBS  RAMBUS INC DEL$393,524
-99.9%
36,0700.0%0.01%0.0%
SYKE  SYKES ENTERPRISES INC$389,052
-99.9%
12,7600.0%0.01%
+16.7%
RPT BuyRAMCO-GERSHENSON PPTYS TR$411,046
-99.9%
30,224
+0.3%
0.01%
+16.7%
NTRI  NUTRI SYS INC NEW$364,905
-99.9%
9,8490.0%0.01%
+16.7%
BHE  BENCHMARK ELECTRS INC$384,836
-99.9%
16,4460.0%0.01%
-12.5%
BNCL  BENEFICIAL BANCORP INC$382,025
-99.9%
22,6050.0%0.01%
+16.7%
HFWA  HERITAGE FINL CORP WASH$391,641
-99.9%
11,1420.0%0.01%
+16.7%
HRI  HERC HLDGS INC$399,514
-99.9%
7,8030.0%0.01%0.0%
RP SellREALPAGE INC$364,032
-99.9%
5,524
-0.1%
0.01%
+40.0%
HL BuyHECLA MNG CO$413,305
-99.9%
148,138
+15.9%
0.01%0.0%
MBUU  MALIBU BOATS INC$381,015
-99.9%
6,9630.0%0.01%
+40.0%
BPFH  BOSTON PRIVATE FINL HLDGS IN$400,832
-99.9%
29,3650.0%0.01%
-12.5%
HEES  H & E EQUIPMENT SERVICES INC$372,851
-99.9%
9,8690.0%0.01%
+16.7%
RTRX  RETROPHIN INC$396,043
-99.9%
13,7850.0%0.01%
+16.7%
ATSG  AIR TRANSPORT SERVICES GRP I$415,015
-99.9%
19,3300.0%0.01%0.0%
AIMT  AIMMUNE THERAPEUTICS INC$391,986
-99.9%
14,3690.0%0.01%
+16.7%
GPI  GROUP 1 AUTOMOTIVE INC$402,640
-99.9%
6,2040.0%0.01%
+16.7%
LOPE SellGRAND CANYON ED INC$411,156
-99.9%
3,645
-2.0%
0.01%0.0%
OLED SellUNIVERSAL DISPLAY CORP$387,184
-99.9%
3,284
-1.9%
0.01%
+40.0%
WMS NewADVANCED DRAIN SYS INC DEL$364,03311,781
+100.0%
0.01%
GOV BuyGOVERNMENT PPTYS INCOME TR$403,697
-99.9%
35,757
+0.3%
0.01%
-22.2%
RUSHA  RUSH ENTERPRISES INCcl a$377,533
-99.9%
9,6040.0%0.01%0.0%
BRX SellBRIXMOR PPTY GROUP INC$419,697
-99.9%
23,969
-1.7%
0.01%0.0%
BRKL  BROOKLINE BANCORP INC DEL$405,994
-99.9%
24,3110.0%0.01%0.0%
MTRN  MATERION CORP$395,307
-99.9%
6,5340.0%0.01%
+16.7%
CBZ  CBIZ INC$404,678
-99.9%
17,0750.0%0.01%
+16.7%
MXL  MAXLINEAR INC$397,580
-99.9%
19,9990.0%0.01%
+40.0%
CTS  CTS CORP$369,891
-99.9%
10,7840.0%0.01%
+16.7%
ACIA  ACACIA COMMUNICATIONS INC$373,075
-99.9%
9,0180.0%0.01%
+40.0%
FOCS NewFOCUS FINL PARTNERS INC$365,8697,709
+100.0%
0.01%
TCMD  TACTILE SYS TECHNOLOGY INC$413,369
-99.9%
5,8180.0%0.01%
+40.0%
FRC SellFIRST REP BK SAN FRANCISCO C$376,320
-99.9%
3,920
-9.2%
0.01%0.0%
SWM  SCHWEITZER-MAUDUIT INTL INC$380,955
-99.9%
9,9440.0%0.01%0.0%
FBNC  FIRST BANCORP N C$373,786
-99.9%
9,2270.0%0.01%
+16.7%
AMC  AMC ENTMT HLDGS INC$370,025
-99.9%
18,0500.0%0.01%
+40.0%
MCY SellMERCURY GENL CORP NEW$388,339
-99.9%
7,742
-24.7%
0.01%
-12.5%
CWST  CASELLA WASTE SYS INCcl a$414,962
-99.9%
13,3600.0%0.01%
+16.7%
TGI  TRIUMPH GROUP INC NEW$371,658
-99.9%
15,9510.0%0.01%
+40.0%
YUMC SellYUM CHINA HLDGS INC$375,115
-99.9%
10,684
-7.7%
0.01%0.0%
NNI  NELNET INCcl a$370,233
-99.9%
6,4760.0%0.01%
+16.7%
SNBR NewSLEEP NUMBER CORP$375,63410,213
+100.0%
0.01%
PLUS  EPLUS INC$408,807
-99.9%
4,4100.0%0.01%0.0%
EFSC  ENTERPRISE FINL SVCS CORP$392,146
-99.9%
7,3920.0%0.01%
+16.7%
NTUS  NATUS MEDICAL INC DEL$372,257
-99.9%
10,4420.0%0.01%
+16.7%
MIDD SellMIDDLEBY CORP$392,577
-99.9%
3,035
-3.4%
0.01%
+40.0%
SBSI  SOUTHSIDE BANCSHARES INC$381,652
-99.9%
10,9670.0%0.01%
+16.7%
CPK  CHESAPEAKE UTILS CORP$416,731
-99.9%
4,9670.0%0.01%
+16.7%
ECYT  ENDOCYTE INC$387,417
-99.9%
21,8140.0%0.01%
+40.0%
TMP  TOMPKINS FINANCIAL CORPORATI$375,666
-99.9%
4,6270.0%0.01%
+16.7%
CHCO  CITY HLDG CO$390,528
-99.9%
5,0850.0%0.01%
+16.7%
CWEN NewCLEARWAY ENERGY INCcl c$400,88120,825
+100.0%
0.01%
CRY  CRYOLIFE INC$388,925
-99.9%
11,0490.0%0.01%
+40.0%
STOR BuySTORE CAP CORP$404,483
-99.9%
14,555
+3.6%
0.01%
+16.7%
LAUR BuyLAUREATE EDUCATION INCcl a$418,053
-99.8%
27,076
+43.0%
0.01%
+75.0%
AMSF  AMERISAFE INC$397,285
-99.9%
6,4130.0%0.01%
+16.7%
LPI  LAREDO PETROLEUM INC$419,685
-99.9%
51,3690.0%0.01%
-12.5%
WEB  WEB COM GROUP INC$370,010
-99.9%
13,2620.0%0.01%
+16.7%
LC  LENDINGCLUB CORP$409,806
-99.9%
105,6200.0%0.01%
+16.7%
LKFN  LAKELAND FINL CORP$375,977
-99.9%
8,0890.0%0.01%
+16.7%
APOG  APOGEE ENTERPRISES INC$382,788
-99.9%
9,2640.0%0.01%0.0%
KNL  KNOLL INC$386,550
-99.9%
16,4840.0%0.01%
+16.7%
PMT  PENNYMAC MTG INVT TR$406,763
-99.9%
20,0970.0%0.01%
+16.7%
KNSL  KINSALE CAP GROUP INC$413,621
-99.9%
6,4770.0%0.01%
+16.7%
PIPR  PIPER JAFFRAY COS$367,702
-99.9%
4,8160.0%0.01%
+16.7%
APPF  APPFOLIO INC$380,789
-99.9%
4,8570.0%0.01%
+40.0%
HCC BuyWARRIOR MET COAL INC$385,807
-99.9%
14,268
+23.4%
0.01%
+40.0%
ARCB SellARCBEST CORP$367,426
-99.9%
7,568
-14.9%
0.01%0.0%
OMER  OMEROS CORP$362,586
-99.9%
14,8540.0%0.01%
+50.0%
ASIX  ADVANSIX INC$341,741
-99.9%
10,0660.0%0.01%0.0%
ALDR  ALDER BIOPHARMACEUTICALS INC$358,258
-99.9%
21,5170.0%0.01%0.0%
ALX BuyALEXANDERS INC$314,120
-99.9%
915
+0.5%
0.01%0.0%
AMWD  AMERICAN WOODMARK CORPORATIO$347,769
-99.9%
4,4330.0%0.01%
-14.3%
ANDE  ANDERSONS INC$336,365
-99.9%
8,9340.0%0.01%
+20.0%
NLY SellANNALY CAP MGMT INC$318,100
-99.9%
31,095
-0.2%
0.01%
+20.0%
ARR  ARMOUR RESIDENTIAL REIT INC$309,496
-99.9%
13,7860.0%0.01%
+20.0%
ASTE  ASTEC INDS INC$361,389
-99.9%
7,1690.0%0.01%
-14.3%
ATRO  ASTRONICS CORP$313,853
-99.9%
7,2150.0%0.01%
+50.0%
ATKR SellATKORE INTL GROUP INC$321,437
-99.9%
12,116
-16.3%
0.01%
+20.0%
ATRI  ATRION CORP$325,861
-99.9%
4690.0%0.01%
+20.0%
BANF  BANCFIRST CORP$336,320
-99.9%
5,6100.0%0.01%
+20.0%
BERY SellBERRY GLOBAL GROUP INC$324,165
-99.9%
6,699
-3.8%
0.01%
+20.0%
CARB BuyCARBONITE INC$356,108
-99.9%
9,989
+3.7%
0.01%
+20.0%
CDNA  CAREDX INC$327,621
-99.8%
11,3560.0%0.01%
+200.0%
CERS  CERUS CORP$318,120
-99.9%
44,1220.0%0.01%
+20.0%
CLDT BuyCHATHAM LODGING TR$358,452
-99.9%
17,159
+0.3%
0.01%0.0%
CHS  CHICOS FAS INC$362,267
-99.9%
41,7840.0%0.01%0.0%
CDE  COEUR MNG INC$320,957
-99.9%
60,2170.0%0.01%
-14.3%
CACC SellCREDIT ACCEP CORP MICH$360,094
-99.9%
822
-2.3%
0.01%
+20.0%
DNLI NewDENALI THERAPEUTICS INC$329,33915,149
+100.0%
0.01%
DPLO SellDIPLOMAT PHARMACY INC$358,328
-100.0%
18,461
-57.8%
0.01%
-66.7%
PLOW  DOUGLAS DYNAMICS INC$325,826
-99.9%
7,4220.0%0.01%0.0%
WIRE  ENCORE WIRE CORP$338,025
-99.9%
6,7470.0%0.01%
+20.0%
ENVA  ENOVA INTL INC$319,565
-99.9%
11,0960.0%0.01%
-14.3%
ETM  ENTERCOM COMMUNICATIONS CORPcl a$327,234
-99.9%
41,4220.0%0.01%
+20.0%
ESPR  ESPERION THERAPEUTICS INC NE$341,560
-99.9%
7,6980.0%0.01%
+20.0%
FARO  FARO TECHNOLOGIES INC$349,356
-99.9%
5,4290.0%0.01%
+20.0%
FIT  FITBIT INCcl a$336,970
-99.9%
62,9850.0%0.01%
-14.3%
FSCT NewFORESCOUT TECHNOLOGIES INC$357,7389,474
+100.0%
0.01%
FORM  FORMFACTOR INC$326,150
-99.9%
23,7200.0%0.01%
+20.0%
FOSL  FOSSIL GROUP INC$343,799
-99.9%
14,7680.0%0.01%0.0%
GTHX  G1 THERAPEUTICS INC$356,513
-99.9%
6,8180.0%0.01%
+20.0%
GCI  GANNETT CO INC$347,437
-99.9%
34,7090.0%0.01%0.0%
GCO  GENESCO INC$315,052
-99.9%
6,6890.0%0.01%
+50.0%
GTY BuyGETTY RLTY CORP NEW$339,578
-99.9%
11,890
+0.6%
0.01%
+20.0%
HDS SellHD SUPPLY HLDGS INC$319,085
-99.9%
7,457
-5.2%
0.01%
+20.0%
HASI  HANNON ARMSTRONG SUST INFR C$346,376
-99.9%
16,1330.0%0.01%
+20.0%
HT BuyHERSHA HOSPITALITY TR$345,491
-99.9%
15,240
+0.0%
0.01%
+20.0%
HTZGQ  HERTZ GLOBAL HLDGS INC$308,294
-99.9%
18,8790.0%0.01%
+20.0%
TWNK  HOSTESS BRANDS INCcl a$356,664
-99.9%
32,2190.0%0.01%
-14.3%
IRT BuyINDEPENDENCE RLTY TR INC$353,102
-99.9%
33,533
+0.4%
0.01%0.0%
INFN  INFINERA CORPORATION$344,378
-99.9%
47,1750.0%0.01%
-25.0%
HIFR BuyINFRAREIT INC$349,758
-99.9%
16,537
+0.4%
0.01%0.0%
INVA SellINNOVIVA INC$338,755
-99.9%
22,228
-15.2%
0.01%0.0%
INST  INSTRUCTURE INC$362,036
-99.9%
10,2270.0%0.01%
-14.3%
NTLA  INTELLIA THERAPEUTICS INC$318,140
-99.9%
11,1160.0%0.01%
+20.0%
IPAR  INTER PARFUMS INC$355,248
-99.9%
5,5120.0%0.01%
+20.0%
KMG SellKMG CHEMICALS INC$338,509
-99.9%
4,480
-15.5%
0.01%0.0%
KEM  KEMET CORP$328,391
-99.9%
17,7030.0%0.01%
-14.3%
KDP NewKEURIG DR PEPPER INC$320,88113,849
+100.0%
0.01%
LSCC  LATTICE SEMICONDUCTOR CORP$324,648
-99.9%
40,5810.0%0.01%
+50.0%
LBRT NewLIBERTY OILFIELD SVCS INC$318,30814,757
+100.0%
0.01%
LTRPA  LIBERTY TRIPADVISOR HLDGS IN$357,959
-99.9%
24,1050.0%0.01%0.0%
LNN  LINDSAY CORP$327,484
-99.9%
3,2670.0%0.01%
+20.0%
MGPI  MGP INGREDIENTS INC NEW$340,167
-99.9%
4,3070.0%0.01%0.0%
EGOV  NIC INC$318,141
-99.9%
21,4960.0%0.01%
+20.0%
NCI  NAVIGANT CONSULTING INC$344,309
-99.9%
14,9310.0%0.01%
+20.0%
NR  NEWPARK RES INC$325,890
-99.9%
31,4870.0%0.01%0.0%
NXGN NewNEXTGEN HEALTHCARE INC$346,94217,278
+100.0%
0.01%
NTNX SellNUTANIX INCcl a$351,158
-99.9%
8,220
-1.9%
0.01%
-14.3%
OFIX NewORTHOFIX MED INC$356,0526,159
+100.0%
0.01%
OMI  OWENS & MINOR INC NEW$329,855
-99.9%
19,9670.0%0.01%
+20.0%
PGTI  PGT INNOVATIONS INC$352,037
-99.9%
16,2980.0%0.01%0.0%
PJT  PJT PARTNERS INC$327,135
-99.9%
6,2490.0%0.01%
+20.0%
PVAC  PENN VA CORP NEW$341,006
-99.9%
4,2340.0%0.01%0.0%
PEN SellPENUMBRA INC$354,041
-99.9%
2,365
-2.0%
0.01%
+20.0%
PRIM  PRIMORIS SVCS CORP$324,348
-99.9%
13,0680.0%0.01%0.0%
PRO BuyPROS HOLDINGS INC$326,597
-99.9%
9,326
+3.2%
0.01%
+20.0%
PSTG SellPURE STORAGE INCcl a$329,539
-99.9%
12,699
-1.9%
0.01%
+20.0%
RCM  R1 RCM INC$351,729
-99.9%
34,6190.0%0.01%
+20.0%
REGI SellRENEWABLE ENERGY GROUP INC$324,634
-99.9%
11,272
-21.3%
0.01%
+50.0%
RUTH  RUTHS HOSPITALITY GROUP INC$325,785
-99.9%
10,3260.0%0.01%
+20.0%
SJW  SJW GROUP$336,875
-99.9%
5,5090.0%0.01%0.0%
SCSC  SCANSOURCE INC$325,664
-99.9%
8,1620.0%0.01%
+20.0%
SEND NewSENDGRID INC$344,8339,373
+100.0%
0.01%
SSTK  SHUTTERSTOCK INC$353,460
-99.9%
6,4760.0%0.01%
+20.0%
SMP  STANDARD MTR PRODS INC$352,415
-99.9%
7,1600.0%0.01%0.0%
STBZ  STATE BK FINL CORP$361,919
-99.9%
11,9920.0%0.01%0.0%
STC  STEWART INFORMATION SVCS COR$342,931
-99.9%
7,6190.0%0.01%
+20.0%
SRDX SellSURMODICS INC$337,194
-99.9%
4,517
-6.8%
0.01%
+50.0%
TXMD  THERAPEUTICSMD INC$357,874
-99.9%
54,5540.0%0.01%0.0%
TR SellTOOTSIE ROLL INDS INC$320,902
-99.9%
10,971
-2.0%
0.01%0.0%
TRXC  TRANSENTERIX INC$311,309
-99.9%
53,6740.0%0.01%
+50.0%
TCBK BuyTRICO BANCSHARES$324,176
-99.9%
8,394
+23.0%
0.01%
+50.0%
TBI  TRUEBLUE INC$356,286
-99.9%
13,6770.0%0.01%0.0%
TWOU Sell2U INC$317,603
-99.9%
4,224
-0.6%
0.01%0.0%
UIS  UNISYS CORP$355,164
-99.8%
17,4100.0%0.01%
+50.0%
UFCS  UNITED FIRE GROUP INC$351,531
-99.9%
6,9240.0%0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$348,685
-99.9%
4,686
+0.3%
0.01%
+20.0%
VREX  VAREX IMAGING CORP$359,855
-99.9%
12,5560.0%0.01%
-25.0%
VSTO  VISTA OUTDOOR INC$343,130
-99.9%
19,1800.0%0.01%
+20.0%
VCRA SellVOCERA COMMUNICATIONS INC$347,473
-99.9%
9,499
-5.0%
0.01%
+20.0%
WTI  W & T OFFSHORE INC$339,289
-99.9%
35,1960.0%0.01%
+50.0%
WNC  WABASH NATL CORP$329,525
-99.9%
18,0760.0%0.01%
+20.0%
WAL SellWESTERN ALLIANCE BANCORP$314,431
-99.9%
5,527
-3.3%
0.01%
+20.0%
WGO  WINNEBAGO INDS INC$346,517
-99.9%
10,4530.0%0.01%
-14.3%
WK SellWORKIVA INC$347,324
-99.8%
8,793
-5.4%
0.01%
+50.0%
Z BuyZILLOW GROUP INCcl c cap stk$336,698
-99.9%
7,609
+3.5%
0.01%
-14.3%
FSP BuyFRANKLIN STREET PPTYS CORP$304,994
-99.9%
38,172
+0.3%
0.01%0.0%
SP  SP PLUS CORP$272,363
-99.9%
7,4620.0%0.01%
+25.0%
GABC  GERMAN AMERN BANCORP INC$253,945
-99.9%
7,1980.0%0.01%
+25.0%
ACOR  ACORDA THERAPEUTICS INC$285,691
-99.9%
14,5390.0%0.01%
-28.6%
NTRA  NATERA INC$265,040
-99.9%
11,0710.0%0.01%
+66.7%
GLT SellGLATFELTER$274,286
-99.9%
14,353
-5.8%
0.01%0.0%
KPTI  KARYOPHARM THERAPEUTICS INC$277,163
-99.9%
16,2750.0%0.01%
+25.0%
BRSS  GLOBAL BRASS & COPPR HLDGS I$280,957
-99.9%
7,6140.0%0.01%
+25.0%
GOLF  ACUSHNET HOLDINGS CORP$294,516
-99.9%
10,7370.0%0.01%
+25.0%
GLUU  GLU MOBILE INC$269,593
-99.9%
36,1870.0%0.01%
+25.0%
ADTN  ADTRAN INC$289,142
-99.9%
16,3820.0%0.01%
+25.0%
GPRO  GOPRO INCcl a$268,927
-99.9%
37,3510.0%0.01%
+25.0%
GRA SellGRACE W R & CO DEL NEW$302,276
-99.9%
4,230
-2.7%
0.01%0.0%
GPMT SellGRANITE PT MTG TR INC$267,028
-99.9%
13,850
-6.2%
0.01%
+25.0%
RVNC  REVANCE THERAPEUTICS INC$270,244
-99.9%
10,8750.0%0.01%0.0%
PFBC  PREFERRED BK LOS ANGELES CA$275,535
-99.9%
4,7100.0%0.01%0.0%
APTS BuyPREFERRED APT CMNTYS INC$260,202
-99.9%
14,801
+0.6%
0.01%
+25.0%
REN  RESOLUTE ENERGY CORP$297,603
-99.9%
7,8710.0%0.01%
+25.0%
HAFC  HANMI FINL CORP$264,040
-99.9%
10,6040.0%0.01%0.0%
HSTM  HEALTHSTREAM INC$262,841
-99.9%
8,4760.0%0.01%
+25.0%
JAG  JAGGED PEAK ENERGY INC$277,665
-99.9%
20,0770.0%0.01%
+25.0%
IOVA NewIOVANCE BIOTHERAPEUTICS INC$307,96927,375
+100.0%
0.01%
HIIQ  HEALTH INS INNOVATIONS INC$259,115
-99.8%
4,2030.0%0.01%
+150.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$280,414
-99.9%
46,892
+0.2%
0.01%
+25.0%
AEGN  AEGION CORP$260,906
-99.9%
10,2800.0%0.01%
+25.0%
WRLD  WORLD ACCEP CORP DEL$272,749
-99.9%
2,3850.0%0.01%
+25.0%
HTLD  HEARTLAND EXPRESS INC$304,592
-99.9%
15,4380.0%0.01%0.0%
HEI SellHEICO CORP NEW$277,923
-99.9%
3,001
-0.9%
0.01%
+25.0%
RMAX  RE MAX HLDGS INCcl a$266,677
-99.9%
6,0130.0%0.01%0.0%
RYAM  RAYONIER ADVANCED MATLS INC$299,358
-99.9%
16,2430.0%0.01%
+25.0%
ITCI  INTRA CELLULAR THERAPIES INC$304,147
-99.9%
14,0160.0%0.01%
+25.0%
AGIO SellAGIOS PHARMACEUTICALS INC$287,812
-99.9%
3,732
-2.1%
0.01%0.0%
XENT  INTERSECT ENT INC$282,009
-99.9%
9,8090.0%0.01%
-16.7%
IPHS  INNOPHOS HOLDINGS INC$284,293
-99.9%
6,4030.0%0.01%0.0%
IBP  INSTALLED BLDG PRODS INC$287,547
-99.9%
7,3730.0%0.01%
-28.6%
PRSC  PROVIDENCE SVC CORP$277,530
-99.9%
4,1250.0%0.01%0.0%
OSUR  ORASURE TECHNOLOGIES INC$284,991
-99.9%
18,4460.0%0.01%0.0%
NVAX  NOVAVAX INC$258,101
-99.9%
137,2880.0%0.01%
+66.7%
WETF  WISDOMTREE INVTS INC$304,305
-99.9%
35,8850.0%0.01%0.0%
OBNK NewORIGIN BANCORP INC$254,6656,764
+100.0%
0.01%
NCMI BuyNATIONAL CINEMEDIA INC$263,119
-99.9%
24,846
+6.7%
0.01%
+66.7%
ALG  ALAMO GROUP INC$271,440
-99.9%
2,9630.0%0.01%
+25.0%
ALLY SellALLY FINL INC$273,149
-99.9%
10,327
-10.9%
0.01%0.0%
AMBC  AMBAC FINL GROUP INC$285,512
-99.9%
13,9820.0%0.01%
+25.0%
ANGO  ANGIODYNAMICS INC$255,010
-99.9%
11,7300.0%0.01%
+25.0%
WASH  WASHINGTON TR BANCORP$288,611
-99.9%
5,2190.0%0.01%0.0%
NRE SellNORTHSTAR REALTY EUROPE CORP$287,816
-99.9%
20,326
-0.3%
0.01%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$300,268
-99.9%
17,168
-1.6%
0.01%0.0%
ARMK SellARAMARK$256,657
-99.9%
5,966
-9.2%
0.01%
+25.0%
ABR  ARBOR RLTY TR INC$270,124
-99.9%
23,5300.0%0.01%
+25.0%
MRTX  MIRATI THERAPEUTICS INC$285,850
-99.9%
6,0690.0%0.01%0.0%
ASNA  ASCENA RETAIL GROUP INC$265,837
-99.9%
58,1700.0%0.01%
+25.0%
NHC  NATIONAL HEALTHCARE CORP$299,671
-99.9%
3,9760.0%0.01%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$262,691
-99.9%
7,073
+34.0%
0.01%
+66.7%
VRTS  VIRTUS INVT PARTNERS INC$263,104
-99.9%
2,3130.0%0.01%0.0%
MRTN  MARTEN TRANS LTD$268,135
-99.9%
12,7380.0%0.01%0.0%
VKTX  VIKING THERAPEUTICS INC$266,927
-99.8%
15,3230.0%0.01%
+150.0%
VICR  VICOR CORP$275,310
-99.9%
5,9850.0%0.01%
+25.0%
VICI NewVICI PPTYS INC$279,15712,912
+100.0%
0.01%
BANC  BANC OF CALIFORNIA INC$259,440
-99.9%
13,7270.0%0.01%
+25.0%
BNFT  BENEFITFOCUS INC$266,201
-99.9%
6,5810.0%0.01%
+25.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$273,948
-99.8%
35,904
+14.7%
0.01%
+66.7%
MCS  MARCUS CORP$272,947
-99.9%
6,4910.0%0.01%
+66.7%
NOG BuyNORTHERN OIL & GAS INC NEV$264,536
-99.8%
66,134
+64.7%
0.01%
+150.0%
MTW NewMANITOWOC CO INC$253,26210,557
+100.0%
0.01%
UVSP  UNIVEST CORP PA$283,121
-99.9%
10,7040.0%0.01%0.0%
BOOT BuyBOOT BARN HLDGS INC$259,554
-99.8%
9,136
+35.6%
0.01%
+150.0%
MGNX  MACROGENICS INC$282,536
-99.9%
13,1780.0%0.01%
+25.0%
BGGSQ  BRIGGS & STRATTON CORP$277,412
-99.9%
14,4260.0%0.01%
+25.0%
BMTC SellBRYN MAWR BK CORP$278,774
-99.9%
5,944
-17.8%
0.01%0.0%
MTSI  MACOM TECH SOLUTIONS HLDGS I$283,971
-99.9%
13,7850.0%0.01%0.0%
UBNK  UNITED FINL BANCORP INC NEW$304,673
-99.9%
18,1030.0%0.01%0.0%
LABL  MULTI COLOR CORP$274,772
-99.9%
4,4140.0%0.01%0.0%
MTSC  MTS SYS CORP$299,099
-99.9%
5,4630.0%0.01%0.0%
NEO BuyNEOGENOMICS INC$307,215
-99.9%
20,014
+4.6%
0.01%
+25.0%
NEWM  NEW MEDIA INVT GROUP INC$307,367
-99.9%
19,5900.0%0.01%
-16.7%
CBLAQ BuyCBL & ASSOC PPTYS INC$261,169
-99.9%
65,456
+0.3%
0.01%
-16.7%
CSWI  CSW INDUSTRIALS INC$279,186
-99.9%
5,1990.0%0.01%
+25.0%
MBI SellMBIA INC$291,356
-99.9%
27,255
-5.4%
0.01%
+25.0%
CAMP  CALAMP CORP$285,723
-99.9%
11,9250.0%0.01%0.0%
CECO  CAREER EDUCATION CORP$307,916
-99.9%
20,6240.0%0.01%0.0%
NYMT BuyNEW YORK MTG TR INC$279,729
-99.9%
46,008
+24.2%
0.01%
+25.0%
NVEE  NV5 GLOBAL INC$255,158
-99.9%
2,9430.0%0.01%
+66.7%
CASS  CASS INFORMATION SYS INC$273,439
-99.9%
4,1990.0%0.01%0.0%
TRST  TRUSTCO BK CORP N Y$294,015
-99.9%
34,5900.0%0.01%0.0%
MSEX  MIDDLESEX WATER CO$259,241
-99.9%
5,3540.0%0.01%
+25.0%
TRUP  TRUPANION INC$275,228
-99.9%
7,7030.0%0.01%0.0%
TBK  TRIUMPH BANCORP INC$303,996
-99.9%
7,9580.0%0.01%0.0%
CPF  CENTRAL PAC FINL CORP$268,079
-99.9%
10,1430.0%0.01%0.0%
AMAG  AMAG PHARMACEUTICALS INC$253,120
-99.9%
12,6560.0%0.01%
+25.0%
PRTY BuyPARTY CITY HOLDCO INC$253,182
-99.9%
18,685
+60.5%
0.01%
+66.7%
CCF SellCHASE CORP$267,694
-99.9%
2,228
-6.0%
0.01%0.0%
CHEF  CHEFS WHSE INC$277,714
-99.9%
7,6400.0%0.01%
+25.0%
CIR  CIRCOR INTL INC$263,340
-99.9%
5,5440.0%0.01%
+66.7%
THR SellTHERMON GROUP HLDGS INC$265,379
-99.9%
10,294
-6.1%
0.01%
+25.0%
COKE  COCA COLA BOTTLING CO CONS$277,248
-99.9%
1,5210.0%0.01%
+66.7%
BATRK  LIBERTY MEDIA CORP DELAWARE$307,898
-99.9%
11,2990.0%0.01%0.0%
CDXS  CODEXIS INC$295,152
-99.9%
17,2100.0%0.01%
+25.0%
CNS  COHEN & STEERS INC$274,686
-99.9%
6,7640.0%0.01%0.0%
TERP NewTERRAFORM PWR INC$284,58024,639
+100.0%
0.01%
CLBK NewCOLUMBIA FINL INC$263,14215,757
+100.0%
0.01%
CMCO  COLUMBUS MCKINNON CORP N Y$288,919
-99.9%
7,3070.0%0.01%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$270,502
-99.9%
7,458
-6.7%
0.01%
+25.0%
CTWS  CONNECTICUT WTR SVC INC$286,706
-99.9%
4,1330.0%0.01%
+25.0%
TRGP SellTARGA RES CORP$305,538
-100.0%
5,426
-97.7%
0.01%
-97.4%
CNSL  CONSOLIDATED COMM HLDGS INC$299,907
-99.9%
22,9990.0%0.01%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$278,701
-99.9%
29,461
-0.9%
0.01%0.0%
ATNI  ATN INTL INC$270,549
-99.9%
3,6620.0%0.01%
+66.7%
CLR SellCONTINENTAL RESOURCES INC$297,564
-99.9%
4,358
-3.9%
0.01%0.0%
CTRL SellCONTROL4 CORP$280,957
-99.9%
8,184
-5.8%
0.01%
+66.7%
TAHO  TAHOE RES INC$283,152
-99.9%
101,4880.0%0.01%
-37.5%
CPLG NewCOREPOINT LODGING INC$253,57013,037
+100.0%
0.01%
CRAY  CRAY INC$298,463
-99.9%
13,8820.0%0.01%
-16.7%
SXC  SUNCOKE ENERGY INC$270,177
-99.9%
23,2510.0%0.01%0.0%
DENN  DENNYS CORP$300,509
-99.9%
20,4150.0%0.01%0.0%
SRI  STONERIDGE INC$285,906
-99.9%
9,6200.0%0.01%0.0%
PRFT  PERFICIENT INC$307,035
-99.9%
11,5210.0%0.01%0.0%
SYBT  STOCK YDS BANCORP INC$270,907
-99.9%
7,4630.0%0.01%0.0%
TYPE  MONOTYPE IMAGING HOLDINGS IN$273,872
-99.9%
13,5580.0%0.01%
+25.0%
LEA SellLEAR CORP$284,345
-99.9%
1,961
-8.5%
0.01%
-16.7%
AVX  AVX CORP NEW$288,926
-99.9%
16,0070.0%0.01%
+25.0%
ECHO SellECHO GLOBAL LOGISTICS INC$284,307
-99.9%
9,186
-5.0%
0.01%0.0%
SRC SellSPIRIT RLTY CAP INC NEW$273,701
-99.9%
33,958
-1.6%
0.01%
+25.0%
PAHC  PHIBRO ANIMAL HEALTH CORP$279,622
-99.9%
6,5180.0%0.01%0.0%
SPTN  SPARTANNASH CO$258,353
-99.9%
12,8790.0%0.01%0.0%
LBAI  LAKELAND BANCORP INC$261,039
-99.9%
14,4620.0%0.01%0.0%
NANO  NANOMETRICS INC$300,535
-99.9%
8,0100.0%0.01%0.0%
ECPG  ENCORE CAP GROUP INC$290,672
-99.9%
8,1080.0%0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$274,586
-99.9%
6,365
-2.0%
0.01%0.0%
EQC SellEQUITY COMWLTH$305,882
-99.9%
9,532
-1.5%
0.01%0.0%
SKY NewSKYLINE CHAMPION CORPORATION$270,9589,484
+100.0%
0.01%
LGIH  LGI HOMES INC$273,681
-99.9%
5,7690.0%0.01%0.0%
EXPR  EXPRESS INC$254,977
-99.9%
23,0540.0%0.01%
+66.7%
EXTN  EXTERRAN CORP$290,026
-99.9%
10,9320.0%0.01%
+25.0%
FATE  FATE THERAPEUTICS INC$268,247
-99.9%
16,4670.0%0.01%
+66.7%
FNF SellFIDELITY NATIONAL FINANCIAL$253,729
-99.9%
6,448
-9.2%
0.01%
+25.0%
EBSB  MERIDIAN BANCORP INC MD$280,432
-99.9%
16,4960.0%0.01%0.0%
CKH  SEACOR HOLDINGS INC$266,962
-99.9%
5,4030.0%0.01%0.0%
SRCE  1ST SOURCE CORP$283,253
-99.9%
5,3830.0%0.01%0.0%
XCRA  XCERRA CORP$254,463
-99.9%
17,8320.0%0.01%
+25.0%
XOXO  XO GROUP INC$288,011
-99.9%
8,3530.0%0.01%
+25.0%
FBC  FLAGSTAR BANCORP INC$305,133
-99.9%
9,6960.0%0.01%0.0%
MOD  MODINE MFG CO$253,211
-99.9%
16,9940.0%0.01%0.0%
FET  FORUM ENERGY TECHNOLOGIES IN$268,883
-99.9%
25,9790.0%0.01%0.0%
OFG  OFG BANCORP$236,501
-99.9%
14,6440.0%0.00%
+33.3%
MOV  MOVADO GROUP INC$241,470
-99.9%
5,7630.0%0.00%
-20.0%
MDXG  MIMEDX GROUP INC$216,770
-99.9%
35,0760.0%0.00%0.0%
MSBI  MIDLAND STS BANCORP INC ILL$227,461
-99.9%
7,0860.0%0.00%0.0%
CASH  META FINL GROUP INC$248,281
-99.9%
3,0040.0%0.00%
-20.0%
MLAB  MESA LABS INC$213,649
-99.9%
1,1510.0%0.00%0.0%
VIVO  MERIDIAN BIOSCIENCE INC$213,085
-99.9%
14,3010.0%0.00%0.0%
OSPN NewONESPAN INC$212,19811,139
+100.0%
0.00%
ORBC  ORBCOMM INC$249,661
-99.9%
22,9890.0%0.00%0.0%
ORIT  ORITANI FINL CORP DEL$203,083
-99.9%
13,0600.0%0.00%
+33.3%
OSTK  OVERSTOCK COM INC DEL$198,554
-99.9%
7,1680.0%0.00%0.0%
MTRX  MATRIX SVC CO$248,620
-99.9%
10,0860.0%0.00%
+33.3%
MTCH SellMATCH GROUP INC$230,945
-99.9%
3,988
-1.9%
0.00%
+33.3%
MMI  MARCUS & MILLICHAP INC$226,344
-99.9%
6,5210.0%0.00%0.0%
PACB  PACIFIC BIOSCIENCES CALIF IN$225,478
-99.8%
41,6780.0%0.00%
+100.0%
MHO  M/I HOMES INC$197,279
-99.9%
8,2440.0%0.00%0.0%
MCFT  MCBC HLDGS INC$234,189
-99.9%
6,5270.0%0.00%
+33.3%
PARR  PAR PACIFIC HOLDINGS INC$245,575
-99.9%
12,0380.0%0.00%
+33.3%
PGRE SellPARAMOUNT GROUP INC$247,612
-99.9%
16,409
-0.9%
0.00%0.0%
LDL  LYDALL INC DEL$241,576
-99.9%
5,6050.0%0.00%0.0%
LOB  LIVE OAK BANCSHARES INC$227,880
-99.9%
8,5030.0%0.00%0.0%
LBRDK SellLIBERTY BROADBAND CORP$214,206
-99.9%
2,541
-9.2%
0.00%
+33.3%
LMAT  LEMAITRE VASCULAR INC$218,067
-99.9%
5,6290.0%0.00%
+33.3%
PETS  PETMED EXPRESS INC$204,629
-99.9%
6,1990.0%0.00%0.0%
PLAB SellPHOTRONICS INC$198,970
-99.9%
20,200
-23.8%
0.00%
+33.3%
KOP  KOPPERS HOLDINGS INC$211,882
-99.9%
6,8020.0%0.00%0.0%
KBAL  KIMBALL INTL INCcl b$202,240
-99.9%
12,0740.0%0.00%
+33.3%
KFRC SellKFORCE INC$249,062
-99.9%
6,624
-20.0%
0.00%
-20.0%
AGS NewPLAYAGS INC$213,2747,237
+100.0%
0.00%
KELYA  KELLY SVCS INCcl a$251,426
-99.9%
10,4630.0%0.00%0.0%
FRAC  KEANE GROUP INC$224,800
-99.9%
18,1730.0%0.00%0.0%
LRN SellK12 INC$220,011
-99.9%
12,430
-7.4%
0.00%0.0%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$207,8156,492
+100.0%
0.00%
PRMW BuyPRIMO WTR CORP$201,980
-99.9%
11,190
+28.5%
0.00%
+100.0%
ITG  INVESTMENT TECHNOLOGY GRP NE$237,675
-99.9%
10,9730.0%0.00%0.0%
INTL  INTL FCSTONE INC$234,835
-99.9%
4,8600.0%0.00%0.0%
INOV  INOVALON HLDGS INC$213,854
-99.9%
21,2790.0%0.00%
+33.3%
IIIN  INSTEEL INDUSTRIES INC$225,757
-99.9%
6,2920.0%0.00%
+33.3%
QADA  QAD INCcl a$197,822
-99.9%
3,4920.0%0.00%
+33.3%
QUAD SellQUAD / GRAPHICS INC$213,673
-99.9%
10,253
-7.2%
0.00%0.0%
STAR SellISTAR INC$225,087
-99.9%
20,151
-15.3%
0.00%0.0%
NX  QUANEX BUILDING PRODUCTS COR$210,920
-99.9%
11,5890.0%0.00%
+33.3%
HY  HYSTER YALE MATLS HANDLING Icl a$214,063
-99.9%
3,4790.0%0.00%0.0%
QTNA  QUANTENNA COMMUNICATIONS INC$206,769
-99.9%
11,2070.0%0.00%
+33.3%
QRTEA NewQURATE RETAIL INC$230,85110,394
+100.0%
0.00%
HHC SellHOWARD HUGHES CORP$220,863
-99.9%
1,778
-4.4%
0.00%0.0%
HMHC  HOUGHTON MIFFLIN HARCOURT CO$221,431
-99.9%
31,6330.0%0.00%0.0%
RMR  RMR GROUP INCcl a$239,795
-99.9%
2,5840.0%0.00%
+33.3%
HBNC SellHORIZON BANCORP INC$230,265
-99.9%
11,659
-0.0%
0.00%0.0%
RDUS  RADIUS HEALTH INC$225,152
-99.9%
12,6490.0%0.00%
-33.3%
RDNT  RADNET INC$206,591
-99.9%
13,7270.0%0.00%
+33.3%
HMST  HOMESTREET INC$236,645
-99.9%
8,9300.0%0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$247,224
-99.9%
7,469
-1.9%
0.00%0.0%
HXL SellHEXCEL CORP NEW$208,324
-99.9%
3,107
-8.1%
0.00%0.0%
HSKA  HESKA CORP$242,823
-99.9%
2,1430.0%0.00%0.0%
HSII  HEIDRICK & STRUGGLES INTL IN$222,056
-99.9%
6,5600.0%0.00%0.0%
RGS  REGIS CORP MINN$219,153
-99.9%
10,7270.0%0.00%
+33.3%
HKRSQ  HALCON RES CORP$208,722
-99.9%
46,6940.0%0.00%
+33.3%
GBNK  GUARANTY BANCORP DEL$242,738
-99.9%
8,1730.0%0.00%0.0%
RPAI SellRETAIL PPTYS AMER INCcl a$212,045
-99.9%
17,395
-1.6%
0.00%0.0%
GPRE  GREEN PLAINS INC$228,743
-99.9%
13,2990.0%0.00%0.0%
GRC  GORMAN RUPP CO$214,292
-99.9%
5,8710.0%0.00%
+33.3%
RTEC  RUDOLPH TECHNOLOGIES INC$243,742
-99.9%
9,9690.0%0.00%
-20.0%
GOOD BuyGLADSTONE COML CORP$198,203
-99.9%
10,350
+0.4%
0.00%
+33.3%
GMS  GMS INC$243,484
-99.9%
10,4950.0%0.00%
-20.0%
FTRCQ NewFRONTIER COMMUNICATIONS CORP$223,81434,486
+100.0%
0.00%
JOE  ST JOE CO$215,309
-99.9%
12,8160.0%0.00%0.0%
FFIC  FLUSHING FINL CORP$232,434
-99.9%
9,5260.0%0.00%0.0%
JBSS  SANFILIPPO JOHN B & SON INC$196,152
-99.9%
2,7480.0%0.00%
+33.3%
BFS SellSAUL CTRS INC$251,104
-99.9%
4,484
-0.5%
0.00%0.0%
SCHN  SCHNITZER STL INDScl a$244,938
-99.9%
9,0550.0%0.00%
-20.0%
FDEF BuyFIRST DEFIANCE FINL CORP$214,323
-99.9%
7,118
+100.0%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$229,301
-99.9%
13,897
-7.1%
0.00%
+33.3%
FCBC  FIRST CMNTY BANCSHARES INC N$201,146
-99.9%
5,9370.0%0.00%
+33.3%
AGM  FEDERAL AGRIC MTG CORPcl c$216,540
-99.9%
3,0000.0%0.00%0.0%
FBK BuyFB FINL CORP$214,197
-99.9%
5,467
+21.9%
0.00%
+33.3%
FFG  FBL FINL GROUP INCcl a$237,640
-99.9%
3,1580.0%0.00%0.0%
EZPW  EZCORP INCcl a non vtg$211,635
-99.9%
19,7790.0%0.00%0.0%
EXTR  EXTREME NETWORKS INC$199,691
-99.9%
36,4400.0%0.00%
-20.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$214,701
-99.9%
10,613
-3.3%
0.00%0.0%
EVRI  EVERI HLDGS INC$201,969
-99.9%
22,0250.0%0.00%
+33.3%
EEFT SellEURONET WORLDWIDE INC$251,452
-99.9%
2,509
-3.8%
0.00%0.0%
EPRT NewESSENTIAL PPTYS RLTY TR INC$240,83316,972
+100.0%
0.00%
ERIE SellERIE INDTY COcl a$203,283
-99.9%
1,594
-2.6%
0.00%
+33.3%
SLDB NewSOLID BIOSCIENCES INC$196,2694,160
+100.0%
0.00%
EGL  ENGILITY HLDGS INC NEW$203,523
-99.9%
5,6550.0%0.00%
+33.3%
SMTA NewSPIRIT MTA REIT$199,35417,305
+100.0%
0.00%
EGRX  EAGLE PHARMACEUTICALS INC$243,556
-99.9%
3,5130.0%0.00%0.0%
EVOP NewEVO PMTS INC$201,0478,412
+100.0%
0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$251,732
-99.9%
20,3010.0%0.00%
-20.0%
DFIN  DONNELLEY FINL SOLUTIONS INC$202,872
-99.9%
11,3210.0%0.00%
+33.3%
DRNA  DICERNA PHARMACEUTICALS INC$233,982
-99.9%
15,3330.0%0.00%
+33.3%
DFODQ  DEAN FOODS CO NEW$211,758
-99.9%
29,8250.0%0.00%
-20.0%
DXPE  DXP ENTERPRISES INC NEW$215,496
-99.9%
5,3780.0%0.00%
+33.3%
CTMX  CYTOMX THERAPEUTICS INC$238,965
-99.9%
12,9170.0%0.00%
-20.0%
CBAY  CYMABAY THERAPEUTICS INC$220,492
-99.9%
19,9000.0%0.00%0.0%
CUBI  CUSTOMERS BANCORP INC$230,429
-99.9%
9,7930.0%0.00%
-20.0%
TRTX NewTPG RE FIN TR INC$212,91310,635
+100.0%
0.00%
CRVL  CORVEL CORP$210,815
-99.9%
3,4990.0%0.00%
+33.3%
TALO NewTALOS ENERGY INC$242,9667,403
+100.0%
0.00%
CONN  CONNS INC$246,001
-99.9%
6,9590.0%0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$227,492
-99.9%
9,579
+0.0%
0.00%0.0%
TISI  TEAM INC$223,920
-99.9%
9,9520.0%0.00%0.0%
CTBI  COMMUNITY TR BANCORP INC$226,744
-99.9%
4,8920.0%0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$216,736
-99.9%
6,996
+0.3%
0.00%
+33.3%
TELL  TELLURIAN INC NEW$246,675
-99.9%
27,5000.0%0.00%0.0%
TENB NewTENABLE HLDGS INC$243,7006,268
+100.0%
0.00%
CXP SellCOLUMBIA PPTY TR INC$221,270
-99.9%
9,360
-2.0%
0.00%0.0%
CLNY NewCOLONY CAP INC NEW$244,50740,149
+100.0%
0.00%
COHU  COHU INC$229,038
-99.9%
9,1250.0%0.00%0.0%
CWENA NewCLEARWAY ENERGY INCcl a$203,76610,702
+100.0%
0.00%
TDW NewTIDEWATER INC NEW$248,8967,980
+100.0%
0.00%
TMST  TIMKENSTEEL CORP$226,381
-99.9%
15,2240.0%0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$224,247
-99.9%
14,059
+4.4%
0.00%
+33.3%
CHH SellCHOICE HOTELS INTL INC$222,911
-99.9%
2,676
-1.9%
0.00%
+33.3%
TOWR  TOWER INTL INC$196,595
-99.9%
6,4990.0%0.00%
+33.3%
CEVA  CEVA INC$199,180
-99.9%
6,9280.0%0.00%
+33.3%
CCS  CENTURY CMNTYS INC$224,464
-99.9%
8,5510.0%0.00%0.0%
CENX  CENTURY ALUM CO$201,659
-99.9%
16,8470.0%0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$200,054
-99.9%
42,930
+1.5%
0.00%
+33.3%
TSC  TRISTATE CAP HLDGS INC$209,870
-99.9%
7,6040.0%0.00%
+33.3%
TPC  TUTOR PERINI CORP$230,563
-99.9%
12,2640.0%0.00%0.0%
CARO  CAROLINA FINL CORP NEW$237,711
-99.9%
6,3020.0%0.00%0.0%
CMO  CAPSTEAD MTG CORP$229,493
-99.9%
29,0130.0%0.00%0.0%
CWH  CAMPING WORLD HLDGS INCcl a$219,234
-99.9%
10,2830.0%0.00%0.0%
CAC  CAMDEN NATL CORP$212,422
-99.9%
4,8900.0%0.00%0.0%
USCR SellU S CONCRETE INC$233,468
-99.9%
5,092
-44.1%
0.00%0.0%
CBTX NewCBTX INC$224,5776,319
+100.0%
0.00%
BKE  BUCKLE INC$222,525
-99.9%
9,6540.0%0.00%0.0%
BFA SellBROWN FORMAN CORPcl a$201,422
-99.9%
3,965
-1.9%
0.00%
+33.3%
BV NewBRIGHTVIEW HLDGS INC$200,78612,510
+100.0%
0.00%
UTL  UNITIL CORP$229,406
-99.9%
4,5070.0%0.00%0.0%
BDGE  BRIDGE BANCORP INC$207,135
-99.9%
6,2390.0%0.00%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$221,432
-99.9%
14,086
-1.6%
0.00%0.0%
BCEI  BONANZA CREEK ENERGY INC$220,938
-99.9%
7,4190.0%0.00%
-20.0%
BHBK  BLUE HILLS BANCORP INC$205,814
-99.9%
8,5400.0%0.00%
+33.3%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$246,538
-99.9%
11,580
+0.3%
0.00%0.0%
BMRC  BANK OF MARIN BANCORP$200,605
-99.9%
2,3910.0%0.00%
+33.3%
VBTX  VERITEX HLDGS INC$220,739
-99.9%
7,8110.0%0.00%0.0%
BBX NewBBX CAP CORP NEWcl a$207,29327,937
+100.0%
0.00%
ACLS  AXCELIS TECHNOLOGIES INC$203,633
-99.9%
10,3630.0%0.00%
+33.3%
ATNX  ATHENEX INC$221,367
-99.9%
14,2450.0%0.00%0.0%
VST SellVISTRA ENERGY CORP$248,974
-99.9%
10,007
-9.3%
0.00%0.0%
VOYA SellVOYA FINL INC$224,459
-99.9%
4,519
-12.4%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$241,999
-99.9%
3,477
-1.9%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$235,096
-99.9%
15,559
-10.1%
0.00%0.0%
AGX  ARGAN INC$211,130
-99.9%
4,9100.0%0.00%
+33.3%
APTX NewAPTINYX INC$209,5847,237
+100.0%
0.00%
APLS NewAPELLIS PHARMACEUTICALS INC$217,20012,216
+100.0%
0.00%
AR SellANTERO RES CORP$224,669
-99.9%
12,686
-3.6%
0.00%
-20.0%
ANIK  ANIKA THERAPEUTICS INC$216,847
-99.9%
5,1410.0%0.00%
+33.3%
AMPH  AMPHASTAR PHARMACEUTICALS IN$241,327
-99.9%
12,5430.0%0.00%
+33.3%
AMKR  AMKOR TECHNOLOGY INC$229,615
-99.9%
31,0710.0%0.00%0.0%
WBT SellWELBILT INC$209,719
-99.9%
10,044
-1.9%
0.00%0.0%
AOBC  AMERICAN OUTDOOR BRANDS CORP$251,229
-99.9%
16,1770.0%0.00%
+33.3%
WAIR  WESCO AIRCRAFT HLDGS INC$209,801
-99.9%
18,6490.0%0.00%
+33.3%
WLK SellWESTLAKE CHEM CORP$221,156
-99.9%
2,661
-2.2%
0.00%
-20.0%
WRD  WILDHORSE RESOURCE DEV CORP$220,821
-99.9%
9,3410.0%0.00%0.0%
ALLK NewALLAKOS INC$200,7004,461
+100.0%
0.00%
ADUS  ADDUS HOMECARE CORP$209,187
-99.9%
2,9820.0%0.00%
+33.3%
AXDX  ACCELERATE DIAGNOSTICS INC$200,285
-99.9%
8,7270.0%0.00%
+33.3%
XPER  XPERI CORP$240,288
-99.9%
16,1810.0%0.00%0.0%
AGNC BuyAGNC INVT CORP$217,095
-99.9%
11,653
+2.9%
0.00%
+33.3%
NWS SellNEWS CORP NEWcl b$244,623
-99.9%
17,987
-2.3%
0.00%
-20.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$212,610
-99.9%
6,404
+0.2%
0.00%
+33.3%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$231,739
-99.9%
7260.0%0.00%0.0%
NPK  NATIONAL PRESTO INDS INC$225,202
-99.9%
1,7370.0%0.00%
+33.3%
NFBK  NORTHFIELD BANCORP INC DEL$231,127
-99.9%
14,5180.0%0.00%0.0%
NCOM BuyNATIONAL COMM CORP$244,992
-99.9%
5,932
+18.2%
0.00%0.0%
NCS  NCI BUILDING SYS INC$209,131
-99.9%
13,8040.0%0.00%
-20.0%
MYE  MYERS INDS INC$240,963
-99.9%
10,3640.0%0.00%
+33.3%
PGC  PEAPACK-GLADSTONE FINL CORP$172,675
-99.9%
5,5900.0%0.00%0.0%
EPZM  EPIZYME INC$175,335
-99.9%
16,5410.0%0.00%
-25.0%
APEI  AMERICAN PUBLIC EDUCATION IN$183,824
-99.9%
5,5620.0%0.00%
-25.0%
RCKT NewROCKET PHARMACEUTICALS INC$182,2627,403
+100.0%
0.00%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$163,96811,124
+100.0%
0.00%
AVD  AMERICAN VANGUARD CORP$182,340
-99.9%
10,1300.0%0.00%
-25.0%
TTI  TETRA TECHNOLOGIES INC DEL$184,540
-99.9%
40,9180.0%0.00%0.0%
WMK  WEIS MKTS INC$144,001
-99.9%
3,3180.0%0.00%0.0%
FWONK SellLIBERTY MEDIA CORP DELAWARE$179,144
-99.9%
4,817
-9.3%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRSTR INC$174,903
-99.8%
9,259
+24.8%
0.00%
+50.0%
CRMT SellAMERICAS CAR MART INC$163,125
-99.9%
2,086
-9.4%
0.00%
+50.0%
LLNW  LIMELIGHT NETWORKS INC$175,725
-99.9%
35,0050.0%0.00%0.0%
HUN SellHUNTSMAN CORP$145,000
-99.9%
5,325
-9.3%
0.00%0.0%
OLBK  OLD LINE BANCSHARES INC$168,768
-99.9%
5,3340.0%0.00%0.0%
MNOV  MEDICINOVA INC$162,882
-99.8%
13,0410.0%0.00%
+50.0%
MPAA  MOTORCAR PTS AMER INC$148,087
-99.9%
6,3150.0%0.00%
+50.0%
RESI NewFRONT YD RESIDENTIAL CORP$189,12617,431
+100.0%
0.00%
CLW  CLEARWATER PAPER CORP$170,062
-99.9%
5,7260.0%0.00%
+50.0%
SAH  SONIC AUTOMOTIVE INCcl a$170,009
-99.9%
8,7860.0%0.00%0.0%
ENPH  ENPHASE ENERGY INC$145,660
-99.9%
30,0330.0%0.00%0.0%
ATRS  ANTARES PHARMA INC$173,416
-99.9%
51,6120.0%0.00%
+50.0%
CIO BuyCITY OFFICE REIT INC$175,241
-99.9%
13,886
+0.3%
0.00%0.0%
CIA  CITIZENS INCcl a$144,438
-99.9%
17,1950.0%0.00%
+50.0%
GSBC  GREAT SOUTHN BANCORP INC$195,109
-99.9%
3,5250.0%0.00%0.0%
EBF  ENNIS INC$149,674
-99.9%
7,3190.0%0.00%
+50.0%
CTRN  CITI TRENDS INC$156,854
-99.9%
5,4520.0%0.00%
+50.0%
NIHD SellNII HLDGS INC$178,976
-99.8%
30,542
-96.1%
0.00%
+50.0%
QNST  QUINSTREET INC$165,785
-99.9%
12,2170.0%0.00%0.0%
FFWM NewFIRST FNDTN INC$168,74310,803
+100.0%
0.00%
PI  IMPINJ INC$153,537
-99.9%
6,1860.0%0.00%
+50.0%
THFF SellFIRST FINL CORP IND$176,604
-99.9%
3,518
-30.8%
0.00%
-25.0%
WSBF  WATERSTONE FINL INC MD$162,068
-99.9%
9,4500.0%0.00%0.0%
CHUY  CHUYS HLDGS INC$157,815
-99.9%
6,0120.0%0.00%0.0%
ANH  ANWORTH MORTGAGE ASSET CP$154,591
-99.9%
33,3890.0%0.00%0.0%
NERV  MINERVA NEUROSCIENCES INC$144,513
-99.8%
11,5150.0%0.00%
+50.0%
AAOI  APPLIED OPTOELECTRONICS INC$153,015
-99.9%
6,2050.0%0.00%
-40.0%
GNBC  GREEN BANCORP INC$173,618
-99.9%
7,8560.0%0.00%0.0%
OC SellOWENS CORNING NEW$145,172
-99.9%
2,675
-9.2%
0.00%0.0%
FBNK  FIRST CONN BANCORP INC MD$154,487
-99.9%
5,2280.0%0.00%0.0%
NNBR  NN INC$145,688
-99.9%
9,3390.0%0.00%0.0%
WMIH BuyWMIH CORP$150,461
-99.8%
108,245
+57.0%
0.00%
+200.0%
REI  RING ENERGY INC$166,696
-99.9%
16,8210.0%0.00%0.0%
NLS  NAUTILUS INC$146,838
-99.9%
10,5260.0%0.00%0.0%
ARQL  ARQULE INC$175,143
-99.9%
30,9440.0%0.00%0.0%
AROW BuyARROW FINL CORP$146,800
-99.9%
3,968
+3.0%
0.00%
+50.0%
EIGI SellENDURANCE INTL GROUP HLDGS I$175,859
-99.9%
19,984
-25.4%
0.00%
-25.0%
TG  TREDEGAR CORP$169,260
-99.9%
7,8180.0%0.00%0.0%
VYGR  VOYAGER THERAPEUTICS INC$171,188
-99.9%
9,0480.0%0.00%0.0%
OSBC  OLD SECOND BANCORP INC ILL$154,670
-99.9%
10,0110.0%0.00%
+50.0%
AHT SellASHFORD HOSPITALITY TR INC$195,892
-99.9%
30,656
-0.5%
0.00%
-25.0%
NINE NewNINE ENERGY SVC INC$159,5365,217
+100.0%
0.00%
TCDA NewTRICIDA INC$181,6505,946
+100.0%
0.00%
LORL  LORAL SPACE & COMMUNICATNS I$187,865
-99.9%
4,1380.0%0.00%0.0%
RIGL  RIGEL PHARMACEUTICALS INC$160,089
-99.9%
49,8720.0%0.00%
+50.0%
GHL SellGREENHILL & CO INC$167,929
-99.9%
6,373
-26.3%
0.00%
-25.0%
CNXN  PC CONNECTION INC$170,066
-99.9%
4,3730.0%0.00%
+50.0%
GTS  TRIPLE-S MGMT CORPcl b$141,769
-100.0%
7,5050.0%0.00%
-40.0%
PCSB  PCSB FINL CORP$140,529
-99.9%
6,9090.0%0.00%
+50.0%
LJPC  LA JOLLA PHARMACEUTICAL CO$175,111
-99.9%
8,6990.0%0.00%
-25.0%
CATO  CATO CORP NEWcl a$178,817
-99.9%
8,5070.0%0.00%0.0%
CTT  CATCHMARK TIMBER TR INCcl a$172,090
-99.9%
15,0560.0%0.00%0.0%
ACBI  ATLANTIC CAP BANCSHARES INC$146,546
-99.9%
8,7490.0%0.00%0.0%
VRAY  VIEWRAY INC$167,965
-99.9%
17,9450.0%0.00%
+50.0%
LL  LUMBER LIQUIDATORS HLDGS INC$145,916
-99.9%
9,4200.0%0.00%
-25.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$178,773
-99.9%
10,763
-0.1%
0.00%0.0%
SPAR  SPARTAN MTRS INC$173,534
-99.9%
11,7650.0%0.00%0.0%
FORR  FORRESTER RESH INC$158,768
-99.9%
3,4590.0%0.00%
+50.0%
TCX  TUCOWS INC$173,661
-99.9%
3,1150.0%0.00%0.0%
PRTK  PARATEK PHARMACEUTICALS INC$143,172
-99.9%
14,7600.0%0.00%
+50.0%
FF  FUTUREFUEL CORPORATION$171,458
-99.9%
9,2480.0%0.00%
+50.0%
AVLR NewAVALARA INC$166,1974,758
+100.0%
0.00%
SPB NewSPECTRUM BRANDS HLDGS INC NE$146,0031,954
+100.0%
0.00%
ELOX NewELOXX PHARMACEUTICALS INC$173,33110,172
+100.0%
0.00%
TAST  CARROLS RESTAURANT GROUP INC$142,773
-99.9%
9,7790.0%0.00%
+50.0%
FBMS  FIRST BANCSHARES INC MS$141,478
-99.9%
3,6230.0%0.00%
+50.0%
ESIO  ELECTRO SCIENTIFIC INDS$190,676
-99.9%
10,9270.0%0.00%0.0%
NCBS  NICOLET BANKSHARES INC$157,370
-99.9%
2,8870.0%0.00%0.0%
AVRO NewAVROBIO INC$189,7403,658
+100.0%
0.00%
WLH  LYON WILLIAM HOMEScl a new$165,955
-99.9%
10,4440.0%0.00%
-25.0%
LNTH  LANTHEUS HLDGS INC$192,855
-99.9%
12,9000.0%0.00%0.0%
VCEL  VERICEL CORP$186,200
-99.9%
13,1590.0%0.00%
+50.0%
IBCP  INDEPENDENT BANK CORP MICH$169,145
-99.9%
7,1520.0%0.00%0.0%
VRTV  VERITIV CORP$145,418
-99.9%
3,9950.0%0.00%0.0%
VSTM BuyVERASTEM INC$170,672
-99.9%
23,541
+24.9%
0.00%
+50.0%
UMH BuyUMH PPTYS INC$185,897
-99.9%
11,886
+0.7%
0.00%0.0%
EHTH  EHEALTH INC$164,812
-99.9%
5,8320.0%0.00%
+50.0%
SMHI  SEACOR MARINE HLDGS INC$142,705
-99.9%
6,3060.0%0.00%
+50.0%
WTTR  SELECT ENERGY SVCS INC$183,698
-99.9%
15,5150.0%0.00%
-25.0%
RILY  B RILEY FINL INC$162,967
-99.9%
7,1950.0%0.00%0.0%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$165,6267,198
+100.0%
0.00%
USX NewUS XPRESS ENTERPRISES INC$170,59612,362
+100.0%
0.00%
PETQ NewPETIQ INC$153,8203,913
+100.0%
0.00%
UBNT SellUBIQUITI NETWORKS INC$146,807
-99.9%
1,485
-2.0%
0.00%
+50.0%
CZR SellCAESARS ENTMT CORP$148,625
-99.9%
14,500
-91.8%
0.00%0.0%
CVI SellCVR ENERGY INC$191,849
-99.9%
4,770
-25.5%
0.00%
-25.0%
UCTT  ULTRA CLEAN HLDGS INC$155,118
-99.9%
12,3600.0%0.00%0.0%
TBBK  BANCORP INC DEL$160,479
-99.9%
16,7340.0%0.00%0.0%
CRAI  CRA INTL INC$149,706
-99.9%
2,9810.0%0.00%
+50.0%
IMKTA  INGLES MKTS INCcl a$161,181
-99.9%
4,7060.0%0.00%
+50.0%
VECO  VEECO INSTRS INC DEL$160,638
-99.9%
15,6720.0%0.00%
-25.0%
UFI  UNIFI INC$159,555
-99.9%
5,6320.0%0.00%0.0%
CIT SellCIT GROUP INC$142,547
-99.9%
2,762
-19.2%
0.00%0.0%
NVEC  NVE CORP$160,196
-99.9%
1,5130.0%0.00%0.0%
BHB  BAR HBR BANKSHARES$149,631
-99.9%
5,2100.0%0.00%0.0%
BBSI  BARRETT BUSINESS SERVICES IN$154,996
-99.9%
2,3210.0%0.00%
-25.0%
QCRH  QCR HOLDINGS INC$157,477
-99.9%
3,8550.0%0.00%0.0%
UCFC  UNITED CMNTY FINL CORP OHIO$159,913
-99.9%
16,5370.0%0.00%0.0%
FEYE SellFIREEYE INC$193,494
-99.9%
11,382
-1.5%
0.00%0.0%
BFST NewBUSINESS FIRST BANCSHARES IN$143,6625,411
+100.0%
0.00%
HZO  MARINEMAX INC$165,176
-99.9%
7,7730.0%0.00%
+50.0%
MYRG  MYR GROUP INC DEL$174,396
-99.9%
5,3430.0%0.00%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$146,926
-99.9%
8,245
-8.2%
0.00%0.0%
UIHC  UNITED INS HLDGS CORP$154,176
-99.9%
6,8890.0%0.00%
+50.0%
INO  INOVIO PHARMACEUTICALS INC$158,627
-99.9%
28,5300.0%0.00%
+50.0%
BRKR SellBRUKER CORP$153,669
-99.9%
4,594
-4.4%
0.00%
+50.0%
UPLD  UPLAND SOFTWARE INC$171,211
-99.9%
5,2990.0%0.00%0.0%
MSGS SellMADISON SQUARE GARDEN CO NEWcl a$172,480
-99.9%
547
-7.6%
0.00%0.0%
USFD SellUS FOODS HLDG CORP$182,732
-99.9%
5,929
-8.1%
0.00%
-25.0%
UEIC  UNIVERSAL ELECTRS INC$179,475
-99.9%
4,5610.0%0.00%
+50.0%
FISI  FINANCIAL INSTNS INC$174,898
-99.9%
5,5700.0%0.00%0.0%
PLUG  PLUG POWER INC$141,110
-99.9%
73,4950.0%0.00%
+50.0%
ZUMZ  ZUMIEZ INC$168,324
-99.9%
6,3880.0%0.00%0.0%
STFC  STATE AUTO FINL CORP$162,442
-99.9%
5,3190.0%0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$184,067
-99.9%
6,881
-26.0%
0.00%
-25.0%
ZS NewZSCALER INC$169,4004,154
+100.0%
0.00%
SNR BuyNEW SR INVT GROUP INC$183,295
-99.9%
31,067
+0.3%
0.00%
-25.0%
DCO  DUCOMMUN INC DEL$158,623
-99.9%
3,8840.0%0.00%
+50.0%
LION  FIDELITY SOUTHERN CORP NEW$193,730
-99.9%
7,8180.0%0.00%0.0%
REX  REX AMERICAN RESOURCES CORP$152,913
-99.9%
2,0240.0%0.00%0.0%
ZIOP  ZIOPHARM ONCOLOGY INC$142,208
-99.9%
44,4400.0%0.00%
+50.0%
STML  STEMLINE THERAPEUTICS INC$141,482
-99.9%
8,5230.0%0.00%
+50.0%
FSB  FRANKLIN FINL NETWORK INC$170,124
-99.9%
4,3510.0%0.00%0.0%
JOUT  JOHNSON OUTDOORS INCcl a$166,452
-99.9%
1,7900.0%0.00%
+50.0%
GFF  GRIFFON CORP$158,189
-99.9%
9,7950.0%0.00%0.0%
GLYC  GLYCOMIMETICS INC$169,171
-99.9%
11,7480.0%0.00%0.0%
MITT  AG MTG INVT TR INC$172,019
-99.9%
9,4620.0%0.00%0.0%
FLXN  FLEXION THERAPEUTICS INC$195,613
-99.9%
10,4550.0%0.00%
-25.0%
MORN SellMORNINGSTAR INC$176,512
-99.9%
1,402
-2.0%
0.00%0.0%
LXRX  LEXICON PHARMACEUTICALS INC$157,489
-99.9%
14,7600.0%0.00%0.0%
DCOM  DIME CMNTY BANCSHARES$182,177
-99.9%
10,2060.0%0.00%0.0%
RGP  RESOURCES CONNECTION INC$154,712
-99.9%
9,3200.0%0.00%0.0%
FPRX  FIVE PRIME THERAPEUTICS INC$184,899
-99.9%
13,2830.0%0.00%0.0%
GDEN  GOLDEN ENTMT INC$142,379
-99.9%
5,9300.0%0.00%0.0%
RCII  RENT A CTR INC NEW$193,555
-99.9%
13,4600.0%0.00%0.0%
ZG SellZILLOW GROUP INCcl a$153,949
-99.9%
3,483
-2.8%
0.00%0.0%
DHIL  DIAMOND HILL INVESTMENT GROU$168,367
-99.9%
1,0180.0%0.00%0.0%
DERM  DERMIRA INC$140,741
-99.9%
12,9120.0%0.00%
+50.0%
PUB  PEOPLES UTAH BANCORP$173,858
-99.9%
5,1210.0%0.00%0.0%
OMN  OMNOVA SOLUTIONS INC$146,834
-99.9%
14,9070.0%0.00%0.0%
SPWR  SUNPOWER CORP$157,476
-99.9%
21,5720.0%0.00%0.0%
FRPH  FRP HLDGS INC$158,045
-99.9%
2,5450.0%0.00%0.0%
ANIP  ANI PHARMACEUTICALS INC$162,383
-99.9%
2,8720.0%0.00%0.0%
PAH SellPLATFORM SPECIALTY PRODS COR$140,637
-99.9%
11,278
-3.8%
0.00%
+50.0%
ZAGG  ZAGG INC$142,028
-99.9%
9,6290.0%0.00%0.0%
HCKT  HACKETT GROUP INC$159,427
-99.9%
7,9120.0%0.00%
+50.0%
HLNE  HAMILTON LANE INCcl a$192,795
-99.9%
4,3540.0%0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC$181,436
-99.9%
3,9920.0%0.00%0.0%
RUBY NewRUBIUS THERAPEUTICS INC$187,4167,809
+100.0%
0.00%
OLP SellONE LIBERTY PPTYS INC$163,319
-99.9%
5,879
-1.3%
0.00%0.0%
SSTI  SHOTSPOTTER INC$155,922
-99.8%
2,5440.0%0.00%
+50.0%
ACHN  ACHILLION PHARMACEUTICALS IN$170,038
-99.9%
46,2060.0%0.00%
+50.0%
HAYN  HAYNES INTERNATIONAL INC$140,793
-99.9%
3,9660.0%0.00%
+50.0%
ACRS  ACLARIS THERAPEUTICS INC$160,533
-99.9%
11,0560.0%0.00%
-25.0%
DDR NewDDR CORP$157,05111,729
+100.0%
0.00%
ADMS  ADAMAS PHARMACEUTICALS INC$152,272
-99.9%
7,6060.0%0.00%0.0%
RRGB  RED ROBIN GOURMET BURGERS IN$172,725
-99.9%
4,3020.0%0.00%0.0%
KEYW  KEYW HLDG CORP$140,110
-99.9%
16,1790.0%0.00%
+50.0%
NSTG  NANOSTRING TECHNOLOGIES INC$141,285
-99.9%
7,9240.0%0.00%
+50.0%
SGYPQ  SYNERGY PHARMACEUTICALS DEL$148,189
-99.9%
87,1700.0%0.00%
+50.0%
CUTR  CUTERA INC$153,115
-99.9%
4,7040.0%0.00%0.0%
MBIN NewMERCHANTS BANCORP IND$142,0725,589
+100.0%
0.00%
SIEN  SIENTRA INC$195,601
-99.9%
8,1910.0%0.00%0.0%
IIN NewINTRICON CORP$142,4672,535
+100.0%
0.00%
SIGA NewSIGA TECHNOLOGIES INC$178,04425,841
+100.0%
0.00%
PF SellPINNACLE FOODS INC DEL$187,431
-99.9%
2,892
-9.2%
0.00%0.0%
HTBK  HERITAGE COMMERCE CORP$190,678
-99.9%
12,7800.0%0.00%
-25.0%
ADRO  ADURO BIOTECH INC$165,052
-99.9%
22,4560.0%0.00%0.0%
PGNX  PROGENICS PHARMACEUTICALS IN$150,373
-99.9%
23,9830.0%0.00%0.0%
KURA BuyKURA ONCOLOGY INC$168,665
-99.9%
9,638
+26.3%
0.00%
+50.0%
COWN  COWEN INCcl a new$147,434
-99.9%
9,0450.0%0.00%
+50.0%
TPIC SellTPI COMPOSITES INC$140,209
-99.9%
4,911
-11.3%
0.00%0.0%
MBWM  MERCANTILE BANK CORP$183,769
-99.9%
5,5070.0%0.00%0.0%
KE  KIMBALL ELECTRONICS INC$177,872
-99.9%
9,0520.0%0.00%0.0%
PQG NewPQ GROUP HLDGS INC$186,40510,670
+100.0%
0.00%
AKBA  AKEBIA THERAPEUTICS INC$183,302
-99.9%
20,7590.0%0.00%0.0%
PEBO  PEOPLES BANCORP INC$192,700
-99.9%
5,5010.0%0.00%0.0%
ORC  ORCHID IS CAP INC$160,153
-99.9%
22,0900.0%0.00%0.0%
CORR  CORENERGY INFRASTRUCTURE TR$165,803
-99.9%
4,4120.0%0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$172,814
-99.9%
4,285
+22.4%
0.00%
+50.0%
AKCA NewAKCEA THERAPEUTICS INC$175,3805,008
+100.0%
0.00%
WINA  WINMARK CORP$145,582
-99.9%
8770.0%0.00%
+50.0%
IVC  INVACARE CORP$163,062
-99.9%
11,2070.0%0.00%0.0%
JCPNQ  PENNEY J C INC$154,158
-99.9%
92,8660.0%0.00%
-25.0%
MLCO  MELCO RESORT ENTERTAINMENT Ladr$171,315
-99.9%
8,1000.0%0.00%
-25.0%
WSC NewWILLSCOT CORP$186,14610,854
+100.0%
0.00%
AA SellALCOA CORP$184,305
-99.9%
4,562
-9.3%
0.00%
-25.0%
HIBB  HIBBETT SPORTS INC$142,560
-99.9%
7,5830.0%0.00%0.0%
OCN  OCWEN FINL CORP$155,602
-99.9%
39,4930.0%0.00%0.0%
ETH  ETHAN ALLEN INTERIORS INC$177,848
-99.9%
8,5710.0%0.00%0.0%
HPR NewHIGHPOINT RES CORP$176,25136,117
+100.0%
0.00%
HTBI  HOMETRUST BANCSHARES INC$188,688
-99.9%
6,4730.0%0.00%0.0%
ESND  ESSENDANT INC$158,173
-99.9%
12,3380.0%0.00%0.0%
PEGA SellPEGASYSTEMS INC$181,853
-99.9%
2,905
-1.9%
0.00%0.0%
REVG  REV GROUP INC$167,723
-99.9%
10,6830.0%0.00%0.0%
WSR BuyWHITESTONE REIT$193,848
-99.9%
13,966
+0.3%
0.00%0.0%
ABTX  ALLEGIANCE BANCSHARES INC$178,268
-99.9%
4,2750.0%0.00%0.0%
WHG  WESTWOOD HLDGS GROUP INC$148,649
-99.9%
2,8730.0%0.00%0.0%
FLIC  FIRST LONG IS CORP$170,803
-99.9%
7,8530.0%0.00%0.0%
AMRQQ NewALTA MESA RES INCcl a$165,97939,708
+100.0%
0.00%
COMM SellCOMMSCOPE HLDG CO INC$142,511
-99.9%
4,633
-9.2%
0.00%
+50.0%
EQBK  EQUITY BANCSHARES INC$166,894
-99.9%
4,2510.0%0.00%0.0%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$177,624
-99.9%
4,088
-10.7%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$144,695
-99.9%
10,328
-6.5%
0.00%0.0%
WMC  WESTERN ASSET MTG CAP CORP$171,713
-99.9%
17,1370.0%0.00%0.0%
TUSK NewMAMMOTH ENERGY SVCS INC$132,3184,547
+100.0%
0.00%
SD  SANDRIDGE ENERGY INC$108,341
-99.9%
9,9670.0%0.00%
-33.3%
FND BuyFLOOR & DECOR HLDGS INCcl a$112,444
-99.9%
3,727
+23.8%
0.00%0.0%
SVRA  SAVARA INC$102,828
-99.9%
9,2140.0%0.00%0.0%
INBK  FIRST INTERNET BANCORP$89,706
-99.9%
2,9460.0%0.00%0.0%
KIN  KINDRED BIOSCIENCES INC$134,576
-99.9%
9,6470.0%0.00%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$87,290
-99.9%
193
-9.4%
0.00%
+100.0%
FNLC  FIRST BANCORP INC ME$115,069
-99.9%
3,9720.0%0.00%0.0%
SELB NewSELECTA BIOSCIENCES INC$104,3096,708
+100.0%
0.00%
FNHC NewFEDNAT HLDG CO$107,9594,237
+100.0%
0.00%
KRO  KRONOS WORLDWIDE INC$129,545
-99.9%
7,9720.0%0.00%
-33.3%
SENS  SENSEONICS HLDGS INC$115,811
-99.9%
24,2790.0%0.00%0.0%
FMNB  FARMERS NATL BANC CORP$133,401
-99.9%
8,7190.0%0.00%0.0%
FMAO  FARMER & MERCHANTS BANCORP I$138,630
-99.9%
3,2550.0%0.00%0.0%
FTSI NewFTS INTERNATIONAL INC$128,32210,884
+100.0%
0.00%
SCVL SellSHOE CARNIVAL INC$117,194
-99.9%
3,044
-33.3%
0.00%0.0%
BSRR  SIERRA BANCORP$133,952
-99.9%
4,6350.0%0.00%0.0%
XELA NewEXELA TECHNOLOGIES INC$116,54016,345
+100.0%
0.00%
XAN NewEXANTAS CAP CORP$92,9468,465
+100.0%
0.00%
EPM  EVOLUTION PETROLEUM CORP$106,931
-99.9%
9,6770.0%0.00%0.0%
PIRS  PIERIS PHARMACEUTICALS INC$87,735
-99.9%
15,6670.0%0.00%
+100.0%
SMBK  SMARTFINANCIAL INC$96,814
-99.9%
4,1110.0%0.00%0.0%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$111,362
-99.9%
22,7270.0%0.00%0.0%
EBTC  ENTERPRISE BANCORP INC MASS$110,254
-99.9%
3,2060.0%0.00%0.0%
SRNE  SORRENTO THERAPEUTICS INC$132,928
-99.9%
30,2110.0%0.00%
-50.0%
EGC  ENERGY XXI GULF COAST INC$103,104
-99.9%
12,3330.0%0.00%0.0%
LKSDQ  LSC COMMUNICATIONS INC$124,956
-99.9%
11,2980.0%0.00%
-33.3%
SFST  SOUTHERN FIRST BANCSHARES IN$95,420
-99.9%
2,4280.0%0.00%0.0%
SMBC  SOUTHERN MO BANCORP INC$93,324
-99.9%
2,5040.0%0.00%0.0%
SONA  SOUTHERN NATL BANCORP OF VA$119,637
-99.9%
7,3850.0%0.00%0.0%
ERII  ENERGY RECOVERY INC$87,558
-99.9%
9,7830.0%0.00%
+100.0%
UUUU NewENERGY FUELS INC$97,34429,678
+100.0%
0.00%
LNDC  LANDEC CORP$137,419
-99.9%
9,5430.0%0.00%0.0%
EEX  EMERALD EXPOSITIONS EVENTS I$113,432
-99.9%
6,8830.0%0.00%0.0%
PERY  ELLIS PERRY INTL INC$128,342
-99.9%
4,6960.0%0.00%0.0%
SPOK  SPOK HLDGS INC$110,403
-99.9%
7,1690.0%0.00%0.0%
S SellSPRINT CORP$104,542
-99.9%
15,985
-7.8%
0.00%0.0%
LOCO NewEL POLLO LOCO HLDGS INC$96,2217,667
+100.0%
0.00%
ELF  E L F BEAUTY INC$91,809
-99.9%
7,2120.0%0.00%0.0%
DX  DYNEX CAP INC$116,110
-99.9%
18,1990.0%0.00%0.0%
STWD SellSTARWOOD PPTY TR INC$136,695
-99.9%
6,352
-7.5%
0.00%0.0%
DS  DRIVE SHACK INC$100,956
-99.9%
16,9390.0%0.00%0.0%
DOVA  DOVA PHARMACEUTICALS INC$89,416
-99.9%
4,2640.0%0.00%0.0%
RRD  DONNELLEY R R & SONS CO$110,290
-99.9%
20,4240.0%0.00%0.0%
DLB SellDOLBY LABORATORIES INC$106,354
-99.9%
1,520
-6.5%
0.00%0.0%
SBT NewSTERLING BANCORP INC$89,9607,954
+100.0%
0.00%
STRL  STERLING CONSTRUCTION CO INC$127,276
-99.9%
8,8880.0%0.00%0.0%
DOCU NewDOCUSIGN INC$134,4212,557
+100.0%
0.00%
DMRC  DIGIMARC CORP NEW$120,202
-99.9%
3,8220.0%0.00%0.0%
DGII  DIGI INTL INC$123,108
-99.9%
9,1530.0%0.00%0.0%
DBD  DIEBOLD NXDF INC$112,361
-100.0%
24,9690.0%0.00%
-60.0%
SMMF  SUMMIT FINANCIAL GROUP INC$93,304
-99.9%
4,0200.0%0.00%0.0%
TACO  DEL TACO RESTAURANTS INC$132,863
-99.9%
11,2500.0%0.00%
-33.3%
DCPH NewDECIPHERA PHARMACEUTICALS IN$107,1002,766
+100.0%
0.00%
SUP  SUPERIOR INDS INTL INC$124,107
-99.9%
7,2790.0%0.00%0.0%
DSKE  DASEKE INC$112,344
-99.9%
14,0080.0%0.00%0.0%
SGRY  SURGERY PARTNERS INC$111,639
-99.9%
6,7660.0%0.00%0.0%
SLD  SUTHERLAND ASSET MGMT CORP M$102,681
-99.9%
6,1670.0%0.00%0.0%
DJCO  DAILY JOURNAL CORP$101,461
-99.9%
4210.0%0.00%0.0%
CTSO  CYTOSORBENTS CORP$134,702
-99.9%
10,4420.0%0.00%0.0%
CYTK  CYTOKINETICS INC$135,044
-99.9%
13,7100.0%0.00%0.0%
CURO NewCURO GROUP HLDGS CORP$125,3034,145
+100.0%
0.00%
SYRS  SYROS PHARMACEUTICALS INC$110,251
-99.9%
9,2570.0%0.00%0.0%
SYX  SYSTEMAX INC$135,943
-99.9%
4,1270.0%0.00%0.0%
CULP  CULP INC$99,196
-99.9%
4,0990.0%0.00%0.0%
CYRX  CRYOPORT INC$110,256
-99.9%
8,6070.0%0.00%0.0%
CCRN  CROSS CTRY HEALTHCARE INC$103,547
-99.9%
11,8610.0%0.00%0.0%
PFIS  PEOPLES FINL SVCS CORP$104,601
-99.9%
2,4670.0%0.00%0.0%
CVIAQ NewCOVIA HLDGS CORP$95,64710,663
+100.0%
0.00%
CVLG  COVENANT TRANSN GROUP INCcl a$129,055
-99.9%
4,4410.0%0.00%0.0%
CRBP  CORBUS PHARMACEUTICALS HLDGS$128,146
-99.9%
16,9730.0%0.00%
+100.0%
PFSI  PENNYMAC FINL SVCS INCcl a$132,590
-99.9%
6,3440.0%0.00%0.0%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$89,356
-99.9%
2,057
-9.2%
0.00%0.0%
CNDT SellCONDUENT INC$104,695
-99.9%
4,649
-9.3%
0.00%0.0%
TTGT  TECHTARGET INC$133,202
-99.9%
6,8590.0%0.00%
-33.3%
CNCE  CONCERT PHARMACEUTICALS INC$94,204
-99.9%
6,3480.0%0.00%0.0%
TRC  TEJON RANCH CO$139,074
-99.9%
6,4060.0%0.00%
-33.3%
CPSI  COMPUTER PROGRAMS & SYS INC$121,469
-99.9%
4,5240.0%0.00%0.0%
CYH  COMMUNITY HEALTH SYS INC NEW$114,256
-99.9%
33,0220.0%0.00%0.0%
CVGI NewCOMMERCIAL VEH GROUP INC$97,95710,694
+100.0%
0.00%
COLM SellCOLUMBIA SPORTSWEAR CO$88,137
-99.9%
947
-7.1%
0.00%0.0%
BATRA  LIBERTY MEDIA CORP DELAWARE$98,044
-99.9%
3,5940.0%0.00%
+100.0%
TSRO SellTESARO INC$116,133
-99.9%
2,977
-1.9%
0.00%0.0%
CVLY  CODORUS VY BANCORP INC$98,968
-99.9%
3,1680.0%0.00%0.0%
TGTX  TG THERAPEUTICS INC$111,854
-100.0%
19,9740.0%0.00%
-50.0%
LMNR  LIMONEIRA CO$115,511
-99.9%
4,4240.0%0.00%0.0%
CLNE  CLEAN ENERGY FUELS CORP$126,571
-99.9%
48,6810.0%0.00%
-33.3%
CIVB BuyCIVISTA BANCSHARES INC$117,945
-99.9%
4,896
+31.9%
0.00%
+100.0%
TTSH  TILE SHOP HLDGS INC$101,480
-99.9%
14,1930.0%0.00%0.0%
TLYS NewTILLYS INCcl a$98,3695,191
+100.0%
0.00%
TWI  TITAN INTL INC ILL$120,241
-99.9%
16,2050.0%0.00%
-33.3%
TITN  TITAN MACHY INC$99,925
-99.9%
6,4530.0%0.00%0.0%
CZNC  CITIZENS & NORTHN CORP$106,195
-99.9%
4,0610.0%0.00%0.0%
LIND  LINDBLAD EXPEDITIONS HLDGS I$112,224
-99.9%
7,5470.0%0.00%0.0%
CHMI NewCHERRY HILL MTG INVT CORP$103,9125,741
+100.0%
0.00%
CCXI  CHEMOCENTRYX INC$110,158
-99.9%
8,7150.0%0.00%0.0%
ECOM  CHANNELADVISOR CORP$110,295
-99.9%
8,8590.0%0.00%0.0%
TREC  TRECORA RES$121,254
-99.9%
8,6610.0%0.00%0.0%
CENT  CENTRAL GARDEN & PET CO$126,609
-99.9%
3,5130.0%0.00%0.0%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$97,604
-99.9%
4,467
-9.2%
0.00%
+100.0%
PKOH  PARK OHIO HLDGS CORP$126,248
-99.9%
3,2920.0%0.00%0.0%
PKE  PARK ELECTROCHEMICAL CORP$129,531
-99.9%
6,6460.0%0.00%0.0%
CPRX  CATALYST PHARMACEUTICALS INC$103,016
-99.9%
27,2530.0%0.00%
+100.0%
TTEC NewTTEC HLDGS INC$123,8284,781
+100.0%
0.00%
TPB NewTURNING PT BRANDS INC$117,1252,825
+100.0%
0.00%
CASI  CASI PHARMACEUTICALS INC$86,792
-99.9%
18,5850.0%0.00%0.0%
CASA NewCASA SYS INC$134,6539,129
+100.0%
0.00%
CSV  CARRIAGE SVCS INC$104,043
-99.9%
4,8280.0%0.00%0.0%
TWO NewTWO HBRS INVT CORP$89,5055,995
+100.0%
0.00%
CRCM  CARE COM INC$118,001
-99.9%
5,3370.0%0.00%0.0%
CCBG  CAPITAL CITY BK GROUP INC$97,258
-99.9%
4,1670.0%0.00%0.0%
CATC NewCAMBRIDGE BANCORP$106,9981,189
+100.0%
0.00%
USAT  USA TECHNOLOGIES INC$124,553
-99.9%
17,2990.0%0.00%
-50.0%
USG SellU S G CORP$86,144
-99.9%
1,989
-9.2%
0.00%0.0%
CALX  CALIX INC$118,552
-99.9%
14,6360.0%0.00%0.0%
PHX  PANHANDLE OIL AND GAS INCcl a$115,626
-99.9%
6,2670.0%0.00%0.0%
CCNE  CNB FINL CORP PA$139,769
-99.9%
4,8430.0%0.00%0.0%
CAI  CAI INTERNATIONAL INC$124,985
-99.9%
5,4650.0%0.00%0.0%
BY  BYLINE BANCORP INC$130,412
-99.9%
5,7450.0%0.00%0.0%
MCBC  MACATAWA BK CORP$109,547
-99.9%
9,3550.0%0.00%0.0%
BRSWQ  BRISTOW GROUP INC$132,945
-99.9%
10,9600.0%0.00%
-33.3%
NMRK NewNEWMARK GROUP INCcl a$134,24611,997
+100.0%
0.00%
BCOV  BRIGHTCOVE INC$99,305
-99.9%
11,8220.0%0.00%0.0%
MOFG  MIDWESTONE FINL GROUP INC NE$131,974
-99.9%
3,9620.0%0.00%0.0%
MIC SellMACQUARIE INFRASTRUCTURE COR$89,492
-99.9%
1,940
-9.3%
0.00%
+100.0%
UNVR SellUNIVAR INC$114,239
-99.9%
3,726
-6.8%
0.00%0.0%
BHR NewBRAEMAR HOTELS & RESORTS INC$127,95210,871
+100.0%
0.00%
ULH NewUNIVERSAL LOGISTICS HLDGS IN$106,8672,904
+100.0%
0.00%
UEC  URANIUM ENERGY CORP$97,598
-99.9%
56,7430.0%0.00%
+100.0%
BXC  BLUELINX HLDGS INC$99,382
-99.9%
3,1560.0%0.00%0.0%
MLR  MILLER INDS INC TENN$114,244
-99.9%
4,2470.0%0.00%0.0%
BLBD  BLUE BIRD CORP$105,032
-99.9%
4,2870.0%0.00%0.0%
UTMD  UTAH MED PRODS INC$126,982
-99.9%
1,3480.0%0.00%0.0%
BSTC NewBIOSPECIFICS TECHNOLOGIES CO$122,8292,100
+100.0%
0.00%
VSEC  VSE CORP$105,552
-99.9%
3,1860.0%0.00%0.0%
BIOS  BIOSCRIP INC$139,540
-99.9%
45,0130.0%0.00%0.0%
BELFB NewBEL FUSE INCcl b$90,3653,410
+100.0%
0.00%
BZH  BEAZER HOMES USA INC$110,744
-99.9%
10,5470.0%0.00%
-33.3%
BCML NewBAYCOM CORP$100,6103,771
+100.0%
0.00%
BKS  BARNES & NOBLE INC$119,480
-99.9%
20,6000.0%0.00%0.0%
BKU SellBANKUNITED INC$89,845
-99.9%
2,538
-9.2%
0.00%0.0%
VEC  VECTRUS INC$125,415
-99.9%
4,0210.0%0.00%0.0%
VRA  VERA BRADLEY INC$121,225
-99.9%
7,9440.0%0.00%0.0%
VCYT NewVERACYTE INC$100,69510,544
+100.0%
0.00%
BLMT  BSB BANCORP INC MD$101,516
-99.9%
3,1140.0%0.00%0.0%
NXEO  NEXEO SOLUTIONS INC$116,706
-99.9%
9,5270.0%0.00%
+100.0%
CDMO NewAVID BIOSERVICES INC$126,47118,436
+100.0%
0.00%
AVEO NewAVEO PHARMACEUTICALS INC$127,31938,465
+100.0%
0.00%
PHH  PHH CORP$121,297
-99.9%
11,0370.0%0.00%0.0%
MRNS NewMARINUS PHARMACEUTICALS INC$135,26013,526
+100.0%
0.00%
PDLI  PDL BIOPHARMA INC$123,805
-99.9%
47,0740.0%0.00%0.0%
NPTN NewNEOPHOTONICS CORP$102,24812,319
+100.0%
0.00%
ASRT NewASSERTIO THERAPEUTICS INC$118,26420,113
+100.0%
0.00%
VPG  VISHAY PRECISION GROUP INC$137,595
-99.9%
3,6790.0%0.00%0.0%
ATEX NewPDVWIRELESS INC$110,5143,260
+100.0%
0.00%
ARTNA  ARTESIAN RESOURCES CORPcl a$106,110
-99.9%
2,8850.0%0.00%0.0%
AFI  ARMSTRONG FLOORING INC$118,193
-99.9%
6,5300.0%0.00%
+100.0%
NGS  NATURAL GAS SERVICES GROUP$94,655
-99.9%
4,4860.0%0.00%0.0%
AAIC  ARLINGTON ASSET INVT CORPcl a new$87,964
-99.9%
9,4180.0%0.00%0.0%
ACRE  ARES COML REAL ESTATE CORP$134,308
-99.9%
9,6140.0%0.00%0.0%
MRT BuyMEDEQUITIES RLTY TR INC$116,329
-99.9%
11,968
+0.3%
0.00%0.0%
ABUS NewARBUTUS BIOPHARMA CORP$120,86612,790
+100.0%
0.00%
PETX NewARATANA THERAPEUTICS INC$99,51417,040
+100.0%
0.00%
AQ NewAQUANTIA CORP$95,7977,490
+100.0%
0.00%
NRC  NATIONAL RESH CORP$135,525
-99.9%
3,5110.0%0.00%0.0%
NRIM  NORTHRIM BANCORP INC$103,127
-99.9%
2,4820.0%0.00%0.0%
MG  MISTRAS GROUP INC$134,051
-99.9%
6,1860.0%0.00%0.0%
AMSWA  AMERICAN SOFTWARE INCcl a$112,566
-99.9%
9,2800.0%0.00%0.0%
ARA NewAMERICAN RENAL ASSOCIATES HO$106,4754,918
+100.0%
0.00%
ARII  AMERICAN RAILCAR INDS INC$134,704
-99.9%
2,9220.0%0.00%0.0%
NVTRQ  NUVECTRA CORP$112,274
-99.9%
5,1080.0%0.00%0.0%
MOBL  MOBILEIRON INC$111,427
-99.9%
21,0240.0%0.00%0.0%
WTBA  WEST BANCORPORATION INCcap stk$125,749
-99.9%
5,3510.0%0.00%0.0%
AMNB  AMERICAN NATL BANKSHARES INC$124,878
-99.9%
3,2020.0%0.00%0.0%
WNEB  WESTERN NEW ENG BANCORP INC$104,328
-99.9%
9,6600.0%0.00%0.0%
MEET  MEET GROUP INC$120,933
-99.9%
24,4310.0%0.00%0.0%
NKSH  NATIONAL BANKSHARES INC VA$120,397
-99.9%
2,6490.0%0.00%0.0%
AMOT  ALLIED MOTION TECHNOLOGIES I$125,624
-99.9%
2,3080.0%0.00%0.0%
WLL NewWHITING PETE CORP NEW$116,0522,188
+100.0%
0.00%
WOW  WIDEOPENWEST INC$121,797
-99.9%
10,8650.0%0.00%0.0%
MODN  MODEL N INC$127,513
-99.9%
8,0450.0%0.00%0.0%
ALBO  ALBIREO PHARMA INC$109,691
-99.9%
3,3280.0%0.00%0.0%
AL SellAIR LEASE CORPcl a$126,354
-99.9%
2,754
-7.9%
0.00%0.0%
ADVM  ADVERUM BIOTECHNOLOGIES INC$121,091
-99.9%
20,0150.0%0.00%0.0%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$108,957
-99.9%
3,4480.0%0.00%0.0%
OOMA NewOOMA INC$105,4276,351
+100.0%
0.00%
ARAY  ACCURAY INC$130,127
-99.9%
28,9170.0%0.00%0.0%
ANCX  ACCESS NATL CORP$137,773
-99.9%
5,0820.0%0.00%0.0%
AXAS  ABRAXAS PETE CORP$103,753
-99.9%
44,5290.0%0.00%0.0%
ABEO  ABEONA THERAPEUTICS INC$130,483
-99.9%
10,1940.0%0.00%
-33.3%
NUAN SellNUANCE COMMUNICATIONS INC$120,686
-99.9%
6,968
-11.9%
0.00%0.0%
YRCW  YRC WORLDWIDE INC$86,316
-99.9%
9,6120.0%0.00%0.0%
ONDK  ON DECK CAP INC$134,481
-99.9%
17,7650.0%0.00%0.0%
YORW  YORK WTR CO$124,427
-99.9%
4,0930.0%0.00%0.0%
AVHI  AV HOMES INC$88,460
-99.9%
4,4230.0%0.00%0.0%
MCB NewMETROPOLITAN BK HLDG CORP$95,1522,314
+100.0%
0.00%
ZFGN NewZAFGEN INC$129,96911,118
+100.0%
0.00%
ATEN  A10 NETWORKS INC$97,377
-99.9%
16,0160.0%0.00%0.0%
ZIXI  ZIX CORP$102,914
-99.9%
18,5430.0%0.00%0.0%
ACNB NewACNB CORP$93,0002,500
+100.0%
0.00%
IIPR NewINNOVATIVE INDL PPTYS INC$129,4762,684
+100.0%
0.00%
INSYQ NewINSYS THERAPEUTICS INC NEW$103,04810,223
+100.0%
0.00%
INAPQ NewINTERNAP CORP$89,7367,105
+100.0%
0.00%
INWK  INNERWORKINGS INC$115,244
-99.9%
14,5510.0%0.00%0.0%
INSP NewINSPIRE MED SYS INC$113,9112,707
+100.0%
0.00%
IMMR  IMMERSION CORP$104,284
-99.9%
9,8660.0%0.00%0.0%
HURC  HURCO COMPANIES INC$100,257
-99.9%
2,2230.0%0.00%0.0%
RBB NewRBB BANCORP$116,2534,745
+100.0%
0.00%
RICK  RCI HOSPITALITY HLDGS INC$98,512
-99.9%
3,3270.0%0.00%0.0%
HOFT  HOOKER FURNITURE CORP$121,917
-99.9%
3,6070.0%0.00%
-33.3%
HBCP  HOME BANCORP INC$95,047
-99.9%
2,1860.0%0.00%0.0%
HIFS  HINGHAM INSTN SVGS MASS$110,564
-99.9%
5030.0%0.00%0.0%
HRTG  HERITAGE INS HLDGS INC$126,963
-99.9%
8,5670.0%0.00%0.0%
HCCI  HERITAGE CRYSTAL CLEAN INC$108,736
-99.9%
5,0930.0%0.00%0.0%
RDI  READING INTERNATIONAL INCcl a$100,014
-99.9%
6,3300.0%0.00%0.0%
HMTV NewHEMISPHERE MEDIA GROUP INCcl a$91,3456,548
+100.0%
0.00%
IPI  INTREPID POTASH INC$118,499
-99.9%
33,0080.0%0.00%0.0%
JCAP BuyJERNIGAN CAP INC$115,952
-99.9%
6,011
+41.5%
0.00%
+100.0%
HWKN  HAWKINS INC$136,992
-99.9%
3,3050.0%0.00%0.0%
HVT  HAVERTY FURNITURE INC$128,976
-99.9%
5,8360.0%0.00%0.0%
HLIT SellHARMONIC INC$133,315
-99.9%
24,239
-33.1%
0.00%0.0%
HONE  HARBORONE BANCORP INC$101,126
-99.9%
5,2890.0%0.00%0.0%
RM  REGIONAL MGMT CORP$110,851
-99.9%
3,8450.0%0.00%0.0%
PSDO SellPRESIDIO INC$139,416
-99.9%
9,142
-30.4%
0.00%
-33.3%
RBNC NewRELIANT BANCORP INC$93,5093,657
+100.0%
0.00%
HABT NewHABIT RESTAURANTS INC$114,1707,158
+100.0%
0.00%
RBCAA  REPUBLIC BANCORP KYcl a$139,499
-99.9%
3,0260.0%0.00%0.0%
FRBK  REPUBLIC FIRST BANCORP INC$100,572
-99.9%
14,0660.0%0.00%0.0%
HCI  HCI GROUP INC$135,450
-99.9%
3,0960.0%0.00%0.0%
GNTY  GUARANTY BANCSHARES INC TEX$84,523
-99.9%
2,7960.0%0.00%
+100.0%
PINC SellPREMIER INCcl a$99,480
-99.9%
2,173
-4.9%
0.00%
+100.0%
GEFB  GREIF INCcl b$107,344
-99.9%
1,8620.0%0.00%0.0%
RYTM NewRHYTHM PHARMACEUTICALS INC$127,5604,373
+100.0%
0.00%
RBBN NewRIBBON COMMUNICATIONS INC$122,55117,943
+100.0%
0.00%
RNET NewRIGNET INC$108,9135,352
+100.0%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$99,299
-99.9%
16,016
-40.0%
0.00%0.0%
GHM  GRAHAM CORP$95,468
-99.9%
3,3890.0%0.00%
+100.0%
KREF  KKR REAL ESTATE FIN TR INC$108,918
-99.9%
5,4000.0%0.00%0.0%
RST  ROSETTA STONE INC$134,437
-99.9%
6,7590.0%0.00%0.0%
POWL  POWELL INDS INC$111,826
-99.9%
3,0840.0%0.00%0.0%
GSHD NewGOOSEHEAD INS INC$109,0283,219
+100.0%
0.00%
GORO  GOLD RESOURCE CORP$95,234
-99.9%
18,5280.0%0.00%0.0%
GOGO  GOGO INC$100,022
-99.9%
19,2720.0%0.00%0.0%
KDMN  KADMON HLDGS INC$87,678
-99.9%
26,2510.0%0.00%0.0%
BPOP SellPOPULAR INC$126,024
-99.9%
2,459
-9.3%
0.00%0.0%
GERN  GERON CORP$88,845
-99.9%
50,4800.0%0.00%
-33.3%
KERX  KERYX BIOPHARMACEUTICALS INC$105,777
-99.9%
31,1110.0%0.00%0.0%
GNMK  GENMARK DIAGNOSTICS INC$136,196
-99.9%
18,5300.0%0.00%0.0%
GDI SellGARDNER DENVER HLDGS INC$125,886
-99.9%
4,442
-4.9%
0.00%0.0%
GNCIQ  GNC HLDGS INC$102,523
-99.9%
24,7640.0%0.00%
+100.0%
GLIBA NewGCI LIBERTY INC$125,4602,460
+100.0%
0.00%
SATS SellECHOSTAR CORPcl a$54,067
-99.9%
1,166
-9.2%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$40,992
-99.9%
865
-9.1%
0.00%0.0%
PESXQ  PIONEER ENERGY SVCS CORP$81,119
-99.9%
27,4980.0%0.00%
-66.7%
RVI NewRETAIL VALUE INC$39,6531,213
+100.0%
0.00%
CFX SellCOLFAX CORP$75,546
-99.9%
2,095
-12.6%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$70,833
-99.9%
2,608
+41.6%
0.00%0.0%
OPTN NewOPTINOSE INC$71,3615,741
+100.0%
0.00%
OMF SellONEMAIN HLDGS INC$72,228
-99.9%
2,149
-7.9%
0.00%0.0%
FLWS  FLWS/1-800 FLOWERScl a$79,815
-99.9%
6,7640.0%0.00%0.0%
OUT SellOUTFRONT MEDIA INC$67,471
-99.9%
3,382
-9.3%
0.00%0.0%
SWCH NewSWITCH INCcl a$29,7862,758
+100.0%
0.00%
CIM SellCHIMERA INVT CORP$82,419
-99.9%
4,546
-9.3%
0.00%0.0%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$33,902
-99.9%
1,390
-7.9%
0.00%0.0%
DAKT  DAKTRONICS INC$76,597
-99.9%
9,7700.0%0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$64,797
-99.9%
2,781
-5.6%
0.00%0.0%
CDAY NewCERIDIAN HCM HLDG INC$76,6211,823
+100.0%
0.00%
TRCO SellTRIBUNE MEDIA COcl a$82,125
-99.9%
2,137
-9.2%
0.00%0.0%
FARM  FARMER BROS CO$83,028
-99.9%
3,1450.0%0.00%
-50.0%
AXTI  AXT INC$71,908
-99.9%
10,0570.0%0.00%0.0%
FOR NewFORESTAR GROUP INC$82,1503,875
+100.0%
0.00%
SC SellSANTANDER CONSUMER USA HDG I$72,284
-99.9%
3,607
-7.0%
0.00%0.0%
TRNC SellTRONC INC$69,043
-99.9%
4,228
-47.1%
0.00%
-50.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$76,460
-99.9%
9,212
+14.3%
0.00%
-50.0%
LBRDA SellLIBERTY BROADBAND CORP$52,538
-99.9%
623
-9.2%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$64,499
-99.9%
3,154
+2.6%
0.00%0.0%
LENB SellLENNAR CORPcl b$31,647
-99.9%
822
-3.7%
0.00%0.0%
RES SellRPC INC$38,607
-99.9%
2,494
-4.6%
0.00%0.0%
AGR SellAVANGRID INC$65,616
-99.9%
1,369
-9.3%
0.00%0.0%
EQH NewAXA EQUITABLE HLDGS INC$72,0723,360
+100.0%
0.00%
ZNGA SellZYNGA INCcl a$74,879
-99.9%
18,673
-9.3%
0.00%0.0%
BGCP SellBGC PARTNERS INCcl a$77,977
-99.9%
6,597
-6.3%
0.00%0.0%
BOKF SellBOK FINL CORP$61,578
-99.9%
633
-9.2%
0.00%0.0%
PS NewPLURALSIGHT INC$51,2321,601
+100.0%
0.00%
MDCA  MDC PARTNERS INCcl a sub vtg$80,946
-99.9%
19,5050.0%0.00%0.0%
CNA SellCNA FINL CORP$31,453
-99.9%
689
-9.2%
0.00%0.0%
UHAL SellAMERCO$60,987
-99.9%
171
-9.0%
0.00%0.0%
MFA BuyMFA FINL INC$80,166
-99.9%
10,907
+2.1%
0.00%0.0%
XOGAQ SellEXTRACTION OIL AND GAS INC$30,472
-99.9%
2,699
-9.2%
0.00%0.0%
PBPB  POTBELLY CORP$74,194
-99.9%
6,0320.0%0.00%0.0%
H SellHYATT HOTELS CORP$82,535
-99.9%
1,037
-15.1%
0.00%
-50.0%
WCC SellWESCO INTL INC$70,422
-99.9%
1,146
-9.2%
0.00%0.0%
WATT  ENERGOUS CORP$64,343
-99.9%
6,3580.0%0.00%
-50.0%
BPR NewBROOKFIELD PROPERTY REIT INCcl a$76,3113,646
+100.0%
0.00%
SNDR SellSCHNEIDER NATIONAL INCcl b$39,194
-99.9%
1,569
-6.6%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP NEW$23,354
-99.9%
1,291
-9.3%
0.00%
USM SellUNITED STATES CELLULAR CORP$14,150
-99.9%
316
-9.2%
0.00%
APPN ExitAPPIAN CORP CLASS A$00
+100.0%
0.00%
EAF NewGRAFTECH INTL LTD$27,7631,423
+100.0%
0.00%
BRT NewBRT APARTMENTS CORP$5,996498
+100.0%
0.00%
FPI SellFARMLAND PARTNERS INC$11,477
-100.0%
1,713
-86.2%
0.00%
-100.0%
SEB SellSEABOARD CORP$25,970
-99.9%
7
-12.5%
0.00%
-100.0%
LAND BuyGLADSTONE LD CORP$9,465
-99.9%
767
+12.0%
0.00%
FWONA SellLIBERTY MEDIA CORP DELAWARE$21,561
-99.9%
606
-9.1%
0.00%
TFSL SellTFS FINL CORP$18,132
-99.9%
1,208
-9.2%
0.00%
WHLR ExitWHEELER REIT INC TRUST$0-486
-100.0%
0.00%
CLPR BuyCLIPPER RLTY INC$11,230
-99.8%
830
+2.1%
0.00%
GMRE BuyGLOBAL MED REIT INC$9,834
-99.9%
1,044
+2.2%
0.00%
ANAT SellAMERICAN NATL INS CO$23,401
-99.9%
181
-9.0%
0.00%
MPO ExitMIDSTATES PETROLEUM COMPANY INC$0-488
-100.0%
0.00%
VIA SellVIACOM INC NEWcl a$8,918
-99.9%
244
-9.0%
0.00%
ADT NewADT INC$24,7142,632
+100.0%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$12,720
-99.9%
1,298
+1.8%
0.00%
SAFE NewSAFETY INCOME & GROWTH INC$8,803470
+100.0%
0.00%
EMCI ExitEMC INSURANCE GROUP INC$0-3,204
-100.0%
-0.00%
CLSD ExitCLEARSIDE BIOMEDICAL INC$0-7,637
-100.0%
-0.00%
BFIN ExitBANKFINANCIAL CORP$0-5,093
-100.0%
-0.00%
BOJA ExitBOJANGLES INC$0-6,266
-100.0%
-0.00%
MRLN ExitMARLIN BUSINESS SERVICES CORP$0-3,074
-100.0%
-0.00%
SPB ExitSPECTRUM BRANDS HOLDINGS INC$0-591
-100.0%
-0.00%
CPA ExitCOPA HOLDINGS A SA$0-840
-100.0%
-0.00%
GRBK ExitGREEN BRICK PARTNERS INC$0-9,216
-100.0%
-0.00%
OCUL ExitOCULAR THERAPEUTIX INC$0-12,259
-100.0%
-0.00%
SLP ExitSIMULATIONS PLUS INC$0-4,097
-100.0%
-0.00%
BSET ExitBASSETT FURNITURE INDUSTRIES INC$0-3,274
-100.0%
-0.00%
HBMD ExitHOWARD BANCORP INC$0-4,834
-100.0%
-0.00%
FC ExitFRANKLIN COVEY$0-3,467
-100.0%
-0.00%
ISTR ExitINVESTAR HOLDING CORP$0-3,283
-100.0%
-0.00%
SHBI ExitSHORE BANCSHARES INC$0-4,661
-100.0%
-0.00%
RMTI ExitROCKWELL MEDICAL INC$0-13,251
-100.0%
-0.00%
PTE ExitPOLARITYTE INC$0-3,011
-100.0%
-0.00%
WTM ExitWHITE MOUNTAINS INSURANCE GROUP LT$0-83
-100.0%
-0.00%
BNED ExitBARNES AND NOBLE EDUCATION INC$0-13,617
-100.0%
-0.00%
DRRX ExitDURECT CORP$0-51,952
-100.0%
-0.00%
CSU ExitCAPITAL SENIOR LIVING CORP$0-8,568
-100.0%
-0.00%
AT ExitATLANTIC POWER CORP$0-55,446
-100.0%
-0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-7,392
-100.0%
-0.00%
SNECQ ExitSANCHEZ ENERGY CORP$0-28,063
-100.0%
-0.00%
SREV ExitSERVICESOURCE INTERNATIONAL INC$0-26,399
-100.0%
-0.00%
HIL ExitHILL INTERNATIONAL INC$0-17,220
-100.0%
-0.00%
XXII ExitCENTURY GROUP INC$0-41,520
-100.0%
-0.00%
MNKD ExitMANNKIND CORP$0-52,449
-100.0%
-0.00%
ERA ExitERA GROUP INC$0-7,564
-100.0%
-0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENTERPRISES$0-22,474
-100.0%
-0.00%
PLPC ExitPREFORMED LINE PRODUCTS$0-1,085
-100.0%
-0.00%
RTIX ExitRTI SURGICAL INC$0-20,135
-100.0%
-0.00%
CHFN ExitCHARTER FINANCIAL CORP$0-4,390
-100.0%
-0.00%
CSLT ExitCASTLIGHT HEALTH INC CLASS B$0-28,183
-100.0%
-0.00%
LCI ExitLANNETT COMPANY INC$0-9,988
-100.0%
-0.00%
CTIC ExitCTI BIOPHARMA CORP$0-19,401
-100.0%
-0.00%
PDFS ExitPDF SOLUTIONS INC$0-9,240
-100.0%
-0.00%
ITIC ExitINVESTORS TITLE$0-524
-100.0%
-0.00%
CDZI ExitCADIZ INC$0-7,647
-100.0%
-0.00%
MITK ExitMITEK SYSTEMS INC$0-10,988
-100.0%
-0.00%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-8,539
-100.0%
-0.00%
FRAN ExitFRANCESCAS HOLDINGS CORP$0-12,478
-100.0%
-0.00%
NATH ExitNATHANS FAMOUS INC$0-1,024
-100.0%
-0.00%
LE ExitLAND END INC$0-3,963
-100.0%
-0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-4,699
-100.0%
-0.00%
FLXS ExitFLEXSTEEL INDUSTRIES INC$0-2,485
-100.0%
-0.00%
AXS ExitAXIS CAPITAL HOLDINGS LTD$0-2,666
-100.0%
-0.00%
KLDX ExitKLONDEX MINES LTD$0-50,532
-100.0%
-0.00%
LTS ExitLADENBURG THALMANN FINANCIAL SERVI$0-35,577
-100.0%
-0.00%
ATLO ExitAMES NATIONAL CORP$0-3,541
-100.0%
-0.00%
UPLCQ ExitULTRA PETROLEUM CORP$0-66,415
-100.0%
-0.00%
DEPO ExitDEPOMED INC$0-20,113
-100.0%
-0.00%
CIVI ExitCIVITAS SOLUTIONS INC$0-6,031
-100.0%
-0.00%
FFKT ExitFARMERS CAPITAL BANK CORP$0-2,805
-100.0%
-0.00%
AKAOQ ExitACHAOGEN INC$0-10,899
-100.0%
-0.00%
AGO ExitASSURED GUARANTY LTD$0-2,970
-100.0%
-0.00%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-28,501
-100.0%
-0.00%
IWO ExitISHARES RUSSELL GROWTH ETF$0-825
-100.0%
-0.00%
CARA ExitCARA THERAPEUTICS INC$0-8,685
-100.0%
-0.00%
ExitENBRIDGE INCcb$0-200,000
-100.0%
-0.00%
NAT ExitNORDIC AMERICAN TANKERS LTD$0-60,328
-100.0%
-0.00%
VR ExitVALIDUS HOLDINGS LTD$0-2,636
-100.0%
-0.00%
ELGX ExitENDOLOGIX INC$0-29,030
-100.0%
-0.00%
MHLD ExitMAIDEN HOLDINGS LTD$0-26,699
-100.0%
-0.00%
NYLDA ExitNRG YIELD INC CLASS A$0-10,702
-100.0%
-0.00%
G ExitGENPACT LTD$0-6,656
-100.0%
-0.00%
TK ExitTEEKAY CORP$0-23,023
-100.0%
-0.00%
NSM ExitNATIONSTAR MORTGAGE HOLDINGS INC$0-11,070
-100.0%
-0.00%
MRVL ExitMARVELL TECHNOLOGY GROUP LTD$0-10,719
-100.0%
-0.00%
HLF ExitHERBALIFE NUTRITION LTD$0-4,159
-100.0%
-0.00%
KND ExitKINDRED HEATHCARE INC$0-29,999
-100.0%
-0.00%
DOX ExitAMDOCS LTD$0-3,844
-100.0%
-0.00%
BG ExitBUNGE LTD$0-3,787
-100.0%
-0.00%
BOOM ExitSTWC HOLDINGS INC$0-5,090
-100.0%
-0.00%
SMCI ExitSUPER MICRO COMPUTER INC$0-12,709
-100.0%
-0.01%
MTGE ExitMTGE INVESTMENT REIT CORP$0-15,472
-100.0%
-0.01%
COBZ ExitCOBIZ FINANCIAL INC$0-13,470
-100.0%
-0.01%
QSII ExitQUALITY SYSTEMS INC$0-17,278
-100.0%
-0.01%
STRA ExitSTRAYER EDUCATION INC$0-3,460
-100.0%
-0.01%
OFIX ExitORTHOFIX INTERNATIONAL NV$0-6,159
-100.0%
-0.01%
NYLD ExitNRG YIELD INC CLASS C$0-20,825
-100.0%
-0.01%
CYS ExitCYS INVESTMENTS REIT INC$0-50,344
-100.0%
-0.01%
CPLA ExitCAPELLA EDUCATION$0-3,776
-100.0%
-0.01%
APTI ExitAPPTIO INC CLASS A$0-11,019
-100.0%
-0.01%
ACGL ExitARCH CAPITAL GROUP LTD$0-13,614
-100.0%
-0.01%
LAZ ExitLAZARD LTD CLASS A$0-8,629
-100.0%
-0.01%
SFL ExitSHIP FINANCE INTERNATIONAL LTD$0-27,223
-100.0%
-0.01%
SHLM ExitA SCHULMAN INC$0-9,560
-100.0%
-0.01%
ALKS ExitALKERMES$0-12,116
-100.0%
-0.01%
CAVM ExitCAVIUM INC$0-5,354
-100.0%
-0.01%
FDP ExitFRESH DEL MONTE PRODUCE INC$0-10,942
-100.0%
-0.01%
IPCC ExitINFINITY PROPERTY AND CASUALTY COR$0-3,521
-100.0%
-0.01%
COTV ExitCOTIVITI HOLDINGS INC$0-12,731
-100.0%
-0.01%
HRG ExitHRG GROUP INC$0-41,436
-100.0%
-0.01%
EPP ExitISHARES MSCI PACIFIC EX JAPAN ETF$0-13,889
-100.0%
-0.01%
ABAX ExitABAXIS INC$0-7,377
-100.0%
-0.01%
AHL ExitASPEN INSURANCE HOLDINGS LTD$0-17,187
-100.0%
-0.01%
FMI ExitFOUNDATION MEDICINE INC$0-4,963
-100.0%
-0.01%
NBR ExitNABORS INDUSTRIES LTD$0-101,334
-100.0%
-0.01%
IEV ExitISHARES EUROPE ETF TRUST$0-15,936
-100.0%
-0.01%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-4,383
-100.0%
-0.01%
BOFI ExitBOFI HOLDING INC$0-19,102
-100.0%
-0.01%
EWJ ExitISHARES MSCI JAPAN ETF$0-14,047
-100.0%
-0.01%
GLNG ExitGOLAR LNG LTD$0-29,956
-100.0%
-0.01%
ExitWOORI BANKcb$0-1,000,000
-100.0%
-0.02%
FNGN ExitFINANCIAL ENGINES INC$0-20,582
-100.0%
-0.02%
HESM ExitHESS MIDSTREAM PARTNERS UNITS (PRO$0-50,000
-100.0%
-0.02%
NS ExitNUSTAR ENERGY UNITS$0-50,000
-100.0%
-0.02%
QCP ExitQUALITY CARE PROPERTIES INC$0-61,081
-100.0%
-0.02%
GLP ExitGLOBAL PARTNERS UNITS$0-80,741
-100.0%
-0.02%
RNR ExitRENAISSANCERE HOLDING LTD$0-11,773
-100.0%
-0.02%
PAY ExitVERIFONE SYSTEMS INC$0-64,467
-100.0%
-0.02%
HELE ExitHELEN OF TROY LTD$0-15,729
-100.0%
-0.02%
HYH ExitHALYARD HEALTH INC$0-27,336
-100.0%
-0.02%
ExitROYAL BANK OF SCOTLAND GROUP PLCcb$0-1,500,000
-100.0%
-0.03%
OZRK ExitBANK OF OZARKS$0-35,017
-100.0%
-0.03%
IWB ExitISHARES RUSSELL ETF$0-10,700
-100.0%
-0.03%
RE ExitEVEREST RE GROUP LTD$0-7,018
-100.0%
-0.03%
EEP ExitENBRIDGE ENERGY PARTNERS UNITS CLA$0-153,805
-100.0%
-0.03%
SUN ExitSUNOCO COMMON UNITS$0-66,950
-100.0%
-0.03%
WGP ExitWESTERN GAS EQUITY PARTNERS COMMON$0-50,507
-100.0%
-0.03%
WLKP ExitWESTLAKE CHEMICAL PARTNERS UNITS$0-78,907
-100.0%
-0.03%
SIG ExitSIGNET JEWELERS LTD$0-34,449
-100.0%
-0.03%
AMGP ExitANTERO MIDSTREAM$0-100,000
-100.0%
-0.03%
SMLP ExitSUMMIT MIDSTREAM PARTNERS UNITS$0-128,855
-100.0%
-0.03%
BWP ExitBOARDWALK PIPELINE PARTNERS COMMON$0-168,156
-100.0%
-0.03%
ILG ExitILG INC$0-61,441
-100.0%
-0.03%
EDR ExitEDUCATION REALTY TRUST REIT INC TR$0-48,603
-100.0%
-0.03%
DM ExitDOMINION ENERGY MIDSTREAM PARTNERS$0-155,874
-100.0%
-0.03%
DCT ExitDCT INDUSTRIAL TRUST REIT INC TRUS$0-32,222
-100.0%
-0.04%
PBFX ExitPBF LOGISTICS UNITS$0-114,774
-100.0%
-0.04%
RCL ExitROYAL CARIBBEAN CRUISES LTD$0-25,295
-100.0%
-0.04%
WGL ExitWGL HOLDINGS INC$0-29,833
-100.0%
-0.04%
GGP ExitGGP INC$0-128,688
-100.0%
-0.04%
TGE ExitTALLGRASS ENERGY GP CLASS A$0-130,000
-100.0%
-0.05%
NGL ExitNGL ENERGY PARTNERS UNITS$0-248,000
-100.0%
-0.05%
ILF ExitISHARES LATIN AMERICA ETF$0-115,837
-100.0%
-0.06%
ENLK ExitENLINK MIDSTREAM PARTNERS COMMON U$0-233,481
-100.0%
-0.06%
VLP ExitVALERO ENERGY PARTNERS COMMON UNIT$0-96,036
-100.0%
-0.06%
PAGP ExitPLAINS GP HOLDINGS CLASS A$0-159,491
-100.0%
-0.06%
NBLX ExitNOBLE MIDSTREAM PARTNERS UNITS$0-75,000
-100.0%
-0.06%
TEL ExitTE CONNECTIVITY LTD$0-42,837
-100.0%
-0.06%
BPL ExitBUCKEYE PARTNERS UNITS$0-115,322
-100.0%
-0.07%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-36,300
-100.0%
-0.07%
GEL ExitGENESIS ENERGY UNITS$0-226,846
-100.0%
-0.08%
DCP ExitDCP MIDSTREAM UNITS$0-178,796
-100.0%
-0.12%
EEM ExitISHARES MSCI EMERGING MARKETS ETF$0-175,799
-100.0%
-0.12%
ET ExitENERGY TRANSFER EQUITY UNITS$0-441,836
-100.0%
-0.12%
HYG ExitISHARES IBOXX $ HIGH YIELD CORPORA$0-90,472
-100.0%
-0.12%
EQM ExitEQT MIDSTREAM PARTNERS UNITS$0-150,238
-100.0%
-0.13%
PSXP ExitPHILLIPS PARTNERS COMMON UNITS$0-153,150
-100.0%
-0.13%
PAA ExitPLAINS ALL AMERICAN PIPELINE UNITS$0-339,684
-100.0%
-0.13%
CB ExitCHUBB LTD$0-70,435
-100.0%
-0.14%
WES ExitWESTERN GAS PARTNERS UNITS$0-225,722
-100.0%
-0.18%
MUB ExitISHARES NATIONAL MUNI BOND ETF$0-111,774
-100.0%
-0.20%
MPLX ExitMPLX COMMON UNITS$0-461,187
-100.0%
-0.26%
WPZ ExitWILLIAMS PARTNERS UNITS$0-427,518
-100.0%
-0.28%
ExitHSBC HOLDINGS PLCcb$0-19,800,000
-100.0%
-0.30%
ACN ExitACCENTURE PLC CLASS A$0-129,576
-100.0%
-0.34%
ETP ExitENERGY TRANSFER PARTNERS UNITS$0-1,298,807
-100.0%
-0.40%
MMP ExitMAGELLAN MIDSTREAM PARTNERS UNITS$0-368,000
-100.0%
-0.41%
EPD ExitENTERPRISE PRODUCTS PARTNERS UNITS$0-1,290,160
-100.0%
-0.58%
ExitBANK OF NOVA SCOTIAcb$0-60,000,000
-100.0%
-0.97%
ExitTORONTO-DOMINION BANK/THEcb$0-82,000,000
-100.0%
-1.25%
ExitROYAL BANK OF CANADAcb$0-100,500,000
-100.0%
-1.66%
AGG ExitISHARES CORE US AGGREGATE BOND ETF$0-1,030,290
-100.0%
-1.78%
TLT ExitISHARES PLUS YEAR TREASURY BOND E$0-995,984
-100.0%
-1.96%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • METLIFE INC #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2023-07-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.2%
MICROSOFT CORP.42Q3 20235.5%
SPDR TRUST SERIES 142Q3 20234.8%
AMAZONCOM, INC42Q3 20234.5%
META PLATFORMS INC42Q3 20232.1%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.4%
EXXON MOBIL CORP42Q3 20232.0%
JOHNSON&JOHNSON ORD42Q3 20231.3%
JPMORGAN CHASE ORD42Q3 20231.1%
PROCTER&GAMBLE ORD42Q3 20231.1%

View METROPOLITAN LIFE INSURANCE CO/NY's complete holdings history.

Latest significant ownerships (13-D/G)

View METROPOLITAN LIFE INSURANCE CO/NY's complete significant-ownership history.

Latest filings
TypeFiled
1442024-03-25
1442024-03-15
1442024-03-15
1442024-03-15
1442024-03-12
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR/A2023-07-13
13F-HR/A2023-07-13

View METROPOLITAN LIFE INSURANCE CO/NY's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export METROPOLITAN LIFE INSURANCE CO/NY's holdings