METROPOLITAN LIFE INSURANCE CO/NY - Q3 2017 holdings

$16 Billion is the total value of METROPOLITAN LIFE INSURANCE CO/NY's 2461 reported holdings in Q3 2017. The portfolio turnover from Q2 2017 to Q3 2017 was 8.3% .

 Value Shares↓ Weighting
BHF NewBRIGHTHOUSE FINANCIAL INC$1,361,166,00023,194,796
+100.0%
8.52%
AAPL SellAPPLE INC$412,432,000
+4.8%
2,676,047
-2.0%
2.58%
-5.0%
MSFT SellMICROSOFT CORP$295,671,000
+6.5%
3,969,271
-1.5%
1.85%
-3.5%
BAC BuyBANK OF AMERICA CORP$236,218,000
+101.7%
9,321,944
+93.2%
1.48%
+82.8%
SPY SellSPDR S&P ETF TRUST$217,387,000
-8.6%
865,291
-12.0%
1.36%
-17.2%
FB SellFACEBOOK CLASS A INC$209,055,000
+12.0%
1,223,475
-1.0%
1.31%
+1.6%
AMZN SellAMAZON COM INC$198,193,000
-1.5%
206,161
-0.8%
1.24%
-10.7%
BRKB SellBERKSHIRE HATHAWAY INC CLASS B$167,508,000
+7.3%
913,744
-0.9%
1.05%
-2.7%
JNJ SellJOHNSON & JOHNSON$167,538,000
-3.7%
1,288,653
-2.1%
1.05%
-12.7%
XOM SellEXXON MOBIL CORP$164,968,000
-0.6%
2,012,295
-2.1%
1.03%
-9.9%
JPM SellJPMORGAN CHASE$159,658,000
+1.4%
1,671,634
-3.0%
1.00%
-8.0%
GOOGL SellALPHABET INC CLASS A$150,106,000
+3.5%
154,157
-1.1%
0.94%
-6.1%
AGG SellISHARES CORE US AGGREGATE BOND ETF$125,243,000
-1.6%
1,142,829
-1.7%
0.78%
-10.8%
TLT SellISHARES PLUS YEAR TREASURY BOND E$124,259,000
-5.5%
995,984
-5.2%
0.78%
-14.3%
WFC SellWELLS FARGO$117,045,000
-3.1%
2,122,298
-2.7%
0.73%
-12.1%
T SellAT&T INC$114,226,000
+1.5%
2,916,164
-2.2%
0.72%
-8.0%
PG SellPROCTER & GAMBLE$110,387,000
+2.2%
1,213,312
-2.1%
0.69%
-7.4%
HON BuyHONEYWELL INTERNATIONAL INC$107,960,000
+109.3%
761,678
+96.8%
0.68%
+89.9%
CVX SellCHEVRON CORP$105,723,000
+10.3%
899,767
-2.1%
0.66%0.0%
PFE SellPFIZER INC$100,745,000
+4.4%
2,821,993
-1.8%
0.63%
-5.4%
GE SellGENERAL ELECTRIC$100,800,000
-12.5%
4,168,730
-2.3%
0.63%
-20.7%
VZ SellVERIZON COMMUNICATIONS INC$100,150,000
+9.0%
2,023,647
-1.6%
0.63%
-1.1%
HD SellHOME DEPOT INC$100,025,000
+4.0%
611,550
-2.4%
0.63%
-5.7%
V SellVISA INC CLASS A$99,741,000
+9.9%
947,750
-2.0%
0.62%
-0.3%
UNH SellUNITEDHEALTH GROUP INC$97,838,000
+4.6%
499,555
-1.0%
0.61%
-5.3%
C SellCITIGROUP INC$94,118,000
+5.4%
1,293,894
-3.1%
0.59%
-4.5%
CMCSA SellCOMCAST A CORP$93,036,000
-2.9%
2,417,770
-1.8%
0.58%
-12.1%
LQD SellISHARES IBOXX $ INV GRADE CORPORAT$89,769,000
-70.0%
740,481
-70.2%
0.56%
-72.8%
KO SellCOCA-COLA$87,675,000
-1.4%
1,947,905
-1.7%
0.55%
-10.6%
SellTORONTO-DOMINION BANK/THEcb$87,532,000
-0.1%
88,100,000
-0.3%
0.55%
-9.4%
INTC SellINTEL CORPORATION CORP$84,723,000
+10.6%
2,224,862
-2.0%
0.53%
+0.2%
MRK SellMERCK & CO INC$83,272,000
-1.9%
1,300,519
-1.8%
0.52%
-11.1%
PM SellPHILIP MORRIS INTERNATIONAL INC$82,282,000
-7.2%
741,217
-1.8%
0.52%
-15.8%
PEP SellPEPSICO INC$81,622,000
-5.0%
732,494
-1.5%
0.51%
-13.8%
DWDP NewDOWDUPONT INC$80,219,0001,158,734
+100.0%
0.50%
CSCO SellCISCO SYSTEMS INC$79,865,000
+5.2%
2,374,821
-2.1%
0.50%
-4.6%
DIS BuyWALT DISNEY$76,834,000
-3.7%
779,483
+3.8%
0.48%
-12.7%
ABBV SellABBVIE INC$73,617,000
+21.8%
828,461
-0.6%
0.46%
+10.3%
BA SellBOEING$73,238,000
+25.3%
288,099
-2.5%
0.46%
+13.4%
ORCL SellORACLE CORP$69,373,000
-4.8%
1,434,819
-1.3%
0.43%
-13.7%
MA SellMASTERCARD INC CLASS A$68,294,000
+14.4%
483,668
-1.6%
0.43%
+3.9%
AMGN SellAMGEN INC$66,206,000
+5.6%
355,085
-2.5%
0.41%
-4.4%
MCD SellMCDONALDS CORP$65,875,000
+0.3%
420,444
-1.9%
0.41%
-9.1%
MMM Sell3M$64,657,000
-0.7%
308,037
-1.5%
0.40%
-10.0%
IBM SellINTERNATIONAL BUSINESS MACHINES CO$63,357,000
-6.0%
436,703
-0.4%
0.40%
-14.8%
 BANK OF NOVA SCOTIAcb$63,250,000
+0.3%
60,000,0000.0%0.40%
-9.2%
MO SellALTRIA GROUP INC$63,011,000
-16.4%
993,551
-1.8%
0.39%
-24.2%
CELG SellCELGENE CORP$58,931,000
+11.1%
404,132
-1.1%
0.37%
+0.8%
NVDA SellNVIDIA CORP$55,061,000
+22.9%
308,000
-0.6%
0.34%
+11.7%
WMT SellWALMART STORES INC$54,300,000
+0.2%
694,904
-2.9%
0.34%
-9.1%
GILD SellGILEAD SCIENCES INC$53,334,000
+12.9%
658,277
-1.4%
0.33%
+2.5%
AIG BuyAMERICAN INTERNATIONAL GROUP INC$53,271,000
+96.9%
867,744
+100.6%
0.33%
+78.1%
MMP BuyMAGELLAN MIDSTREAM PARTNERS UNITS$52,300,000
+99.4%
736,000
+100.0%
0.33%
+80.7%
BMY SellBRISTOL MYERS SQUIBB$51,826,000
+12.1%
813,085
-2.0%
0.32%
+1.6%
UNP SellUNION PACIFIC CORP$47,776,000
+4.2%
411,968
-2.2%
0.30%
-5.7%
PCLN SellTHE PRICELINE GROUP INC$46,470,000
-3.5%
25,382
-1.4%
0.29%
-12.6%
TXN SellTEXAS INSTRUMENT INC$45,963,000
+14.4%
512,751
-1.8%
0.29%
+4.0%
SLB SellSCHLUMBERGER NV$45,895,000
+4.0%
657,905
-1.9%
0.29%
-5.9%
IWM SellISHARES RUSSELL ETF$44,132,000
-31.0%
298,191
-34.2%
0.28%
-37.4%
ABT SellABBOTT LABORATORIES$43,952,000
+7.6%
823,684
-2.0%
0.28%
-2.5%
LLY SellELI LILLY$43,068,000
+2.2%
503,489
-1.7%
0.27%
-7.2%
ACN SellACCENTURE PLC CLASS A$43,201,000
+7.5%
319,838
-1.5%
0.27%
-2.5%
UPS SellUNITED PARCEL SERVICE INC CLASS B$42,797,000
+7.2%
356,378
-1.3%
0.27%
-2.9%
UTX SellUNITED TECHNOLOGIES CORP$40,961,000
-7.2%
352,869
-2.4%
0.26%
-16.1%
GS SellGOLDMAN SACHS GROUP INC$40,578,000
+3.0%
171,077
-3.6%
0.25%
-6.6%
NFLX SellNETFLIX INC$40,208,000
+20.0%
221,713
-1.2%
0.25%
+9.1%
USB SellUS BANCORP$40,282,000
+1.6%
751,662
-1.5%
0.25%
-8.0%
LMT SellLOCKHEED MARTIN CORP$39,862,000
+11.0%
128,466
-0.7%
0.25%
+0.8%
SBUX SellSTARBUCKS CORP$39,984,000
-9.3%
744,438
-1.5%
0.25%
-17.8%
ADBE SellADOBE SYSTEM INC$38,081,000
+3.9%
255,271
-1.5%
0.24%
-5.9%
CAT SellCATERPILLAR INC$37,715,000
+14.6%
302,425
-1.3%
0.24%
+4.0%
COST SellCOSTCO WHOLESALE CORP$37,474,000
+1.0%
228,094
-1.7%
0.24%
-8.2%
TWX SellTIME WARNER INC$37,585,000
+0.7%
366,859
-1.3%
0.24%
-8.9%
PYPL SellPAYPAL HOLDINGS INC$37,445,000
+19.0%
584,810
-0.3%
0.23%
+7.8%
EPD  ENTERPRISE PRODUCTS PARTNERS UNITS$37,352,000
-3.7%
1,432,7620.0%0.23%
-12.7%
TMO BuyTHERMO FISHER SCIENTIFIC INC$37,354,000
+9.1%
197,433
+0.6%
0.23%
-0.8%
CHTR SellCHARTER COMMUNICATIONS INC CLASS A$36,501,000
-0.5%
100,438
-7.7%
0.23%
-9.5%
QCOM SellQUALCOMM INC$36,132,000
-7.6%
696,993
-1.6%
0.23%
-16.3%
NKE SellNIKE INC CLASS B$35,365,000
-14.0%
682,056
-2.2%
0.22%
-22.2%
VWO BuyVANGUARD FTSE EMERGING MARKETS FUN$35,130,000
+35.7%
806,300
+27.2%
0.22%
+22.9%
LOW SellLOWES COMPANIES INC$34,990,000
+0.0%
437,703
-3.0%
0.22%
-9.5%
WBA BuyWALGREEN BOOTS ALLIANCE INC$34,367,000
+3.5%
445,057
+4.9%
0.22%
-6.1%
BIIB SellBIOGEN INC INC$34,080,000
+12.9%
108,840
-2.1%
0.21%
+2.4%
CRM BuySALESFORCE.COM INC$32,946,000
+8.4%
352,670
+0.5%
0.21%
-1.9%
NEE SellNEXTERA ENERGY INC$32,474,000
+2.7%
221,590
-1.8%
0.20%
-6.9%
MS SellMORGAN STANLEY$32,212,000
+5.1%
668,723
-2.8%
0.20%
-4.7%
AXP SellAMERICAN EXPRESS$31,419,000
+3.1%
347,324
-4.0%
0.20%
-6.2%
CB SellCHUBB LTD$31,504,000
-4.3%
221,003
-2.4%
0.20%
-13.2%
CL SellCOLGATE-PALMOLIVE$30,767,000
-3.7%
422,338
-2.0%
0.19%
-12.7%
PNC SellPNC FINANCIAL SERVICES GROUP INC$30,688,000
+4.7%
227,703
-3.0%
0.19%
-5.0%
AMT SellAMERICAN TOWER REIT CORP$30,272,000
+2.8%
221,478
-0.4%
0.19%
-6.4%
MDLZ SellMONDELEZ INTERNATIONAL INC CLASS A$29,060,000
-8.4%
714,705
-2.7%
0.18%
-16.9%
COP SellCONOCOPHILLIPS$28,926,000
+9.7%
577,935
-3.7%
0.18%
-0.5%
EFA SellISHARES MSCI EAFE ETF$28,842,000
+2.9%
421,179
-2.1%
0.18%
-6.7%
FDX SellFEDEX CORP$28,811,000
+2.8%
127,721
-1.0%
0.18%
-7.2%
AMAT SellAPPLIED MATERIAL INC$28,788,000
+23.7%
552,664
-1.9%
0.18%
+11.8%
SPG SellSIMON PROPERTY GROUP REIT INC$28,435,000
-2.1%
176,602
-1.7%
0.18%
-11.4%
DUK SellDUKE ENERGY CORP$27,893,000
-1.7%
332,381
-2.1%
0.18%
-10.7%
GD SellGENERAL DYNAMICS CORP$27,887,000
+0.5%
135,651
-3.1%
0.18%
-8.9%
MON SellMONSANTO$27,277,000
-0.1%
227,646
-1.3%
0.17%
-9.5%
EOG SellEOG RESOURCES INC$26,673,000
+5.0%
275,718
-1.8%
0.17%
-4.6%
SCHW SellCHARLES SCHWAB CORP$26,458,000
-1.4%
604,891
-3.1%
0.17%
-10.3%
RTN SellRAYTHEON$26,525,000
+13.4%
142,165
-1.9%
0.17%
+2.5%
MET SellMETLIFE INC$26,547,000
-8.9%
511,151
-3.7%
0.17%
-17.4%
MDY SellSPDR S&P MIDCAP ETF$26,367,000
-13.3%
80,800
-15.7%
0.16%
-21.4%
BLK BuyBLACKROCK INC$26,237,000
+6.1%
58,685
+0.2%
0.16%
-4.1%
BK SellBANK OF NEW YORK MELLON CORP.$25,972,000
+1.1%
489,862
-2.7%
0.16%
-7.9%
NOC SellNORTHROP GRUMMAN CORP$25,640,000
+10.4%
89,113
-1.5%
0.16%
+0.6%
AET SellAETNA INC$25,600,000
+3.2%
160,999
-1.5%
0.16%
-6.4%
GM SellGENERAL MOTORS$25,162,000
+8.2%
623,134
-6.4%
0.16%
-1.9%
CSX SellCSX CORP$25,299,000
-3.0%
466,261
-2.5%
0.16%
-12.2%
ATVI BuyACTIVISION BLIZZARD INC$25,117,000
+19.0%
389,347
+6.2%
0.16%
+7.5%
ADP SellAUTOMATIC DATA PROCESSING INC$25,156,000
+4.8%
230,109
-1.8%
0.16%
-5.4%
DHR SellDANAHER CORP$24,819,000
-0.1%
289,331
-1.7%
0.16%
-9.9%
TJX SellTJX INC$24,314,000
-0.1%
329,766
-2.2%
0.15%
-9.5%
CI SellCIGNA CORP$24,177,000
+8.1%
129,332
-3.2%
0.15%
-1.9%
SYK BuySTRYKER CORP$23,828,000
+4.3%
167,782
+1.9%
0.15%
-5.7%
ITW SellILLINOIS TOOL INC$23,648,000
+1.6%
159,826
-1.6%
0.15%
-8.1%
PXD BuyPIONEER NATURAL RESOURCE$23,667,000
+81.9%
160,414
+96.8%
0.15%
+64.4%
ANTM SellANTHEM INC$23,692,000
-2.0%
124,776
-2.9%
0.15%
-11.4%
SO SellSOUTHERN$23,318,000
+1.0%
474,518
-1.6%
0.15%
-8.2%
OXY SellOCCIDENTAL PETROLEUM CORP$23,245,000
+5.2%
362,022
-1.9%
0.15%
-4.6%
D BuyDOMINION ENERGY INC$23,399,000
+0.7%
304,165
+0.3%
0.15%
-9.3%
BDX SellBECTON DICKINSON$23,006,000
-0.8%
117,406
-1.2%
0.14%
-10.0%
KMI SellKINDER MORGAN INC$23,029,000
-1.5%
1,200,667
-1.6%
0.14%
-10.6%
XEL BuyXCEL ENERGY INC$22,819,000
+102.0%
482,232
+95.9%
0.14%
+83.3%
MMC SellMARSH & MCLENNAN INC$22,229,000
+5.7%
265,234
-1.7%
0.14%
-4.1%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIONS COR$22,170,000
+8.0%
305,622
-1.2%
0.14%
-2.1%
F SellFORD MOTOR$22,226,000
+4.8%
1,856,793
-2.1%
0.14%
-5.4%
MU BuyMICRON TECHNOLOGY INC$22,143,000
+37.4%
563,016
+4.3%
0.14%
+25.2%
KHC SellKRAFT HEINZ$21,992,000
-11.3%
283,589
-2.0%
0.14%
-19.3%
CME SellCME GROUP INC CLASS A$21,805,000
+6.4%
160,708
-1.7%
0.14%
-2.8%
PRU SellPRUDENTIAL FINANCIAL INC$21,565,000
-4.1%
202,827
-2.5%
0.14%
-12.9%
KMB SellKIMBERLY CLARK CORP$21,295,000
-10.6%
180,959
-1.9%
0.13%
-18.9%
CCI BuyCROWN CASTLE INTERNATIONAL REIT CO$21,022,000
+9.0%
210,262
+9.3%
0.13%
-0.8%
DE BuyDEERE$20,828,000
+7.5%
165,840
+5.8%
0.13%
-3.0%
SPGI SellS&P GLOBAL INC$20,789,000
+5.4%
133,001
-1.5%
0.13%
-4.4%
 HSBC HOLDINGS PLCcb$20,709,000
+1.2%
19,800,0000.0%0.13%
-7.8%
BSX SellBOSTON SCIENTIFIC CORP$20,695,000
+4.1%
709,448
-1.1%
0.13%
-5.1%
AAL BuyAMERICAN AIRLINES GROUP INC$20,391,000
+64.6%
429,382
+74.5%
0.13%
+48.8%
PX SellPRAXAIR INC$20,505,000
+3.9%
146,740
-1.4%
0.13%
-5.9%
ISRG SellINTUITIVE SURGICAL INC$20,112,000
+11.5%
19,230
-0.2%
0.13%
+0.8%
HAL SellHALLIBURTON$20,121,000
+6.1%
437,120
-1.6%
0.13%
-3.8%
ETP BuyENERGY TRANSFER PARTNERS UNITS$20,127,000
+31.5%
1,100,447
+46.6%
0.13%
+18.9%
IWF SellISHARES RUSSELL GROWTH ETF TRUST$20,160,000
-42.9%
161,200
-45.7%
0.13%
-48.4%
ICE SellINTERCONTINENTAL EXCHANGE INC$19,936,000
+2.2%
290,191
-2.0%
0.12%
-7.4%
VRTX SellVERTEX PHARMACEUTICALS INC$19,874,000
+17.7%
130,714
-0.2%
0.12%
+6.0%
COF SellCAPITAL ONE FINANCIAL CORP$19,555,000
+0.5%
230,986
-1.9%
0.12%
-9.0%
EMR SellEMERSON ELECTRIC$19,306,000
+2.8%
307,226
-2.4%
0.12%
-6.9%
EA SellELECTRONIC ARTS INC$18,774,000
+9.8%
159,017
-1.6%
0.12%0.0%
PSX SellPHILLIPS$18,709,000
+6.4%
204,226
-4.0%
0.12%
-3.3%
PSA SellPUBLIC STORAGE REIT$18,303,000
+1.4%
85,534
-1.2%
0.12%
-8.0%
EBAY SellEBAY INC$18,139,000
+6.9%
471,636
-3.0%
0.11%
-2.6%
BBT SellBB AND T CORP$18,015,000
+0.8%
383,793
-2.4%
0.11%
-8.1%
HUM SellHUMANA INC$18,111,000
+0.1%
74,339
-1.2%
0.11%
-9.6%
NSC SellNORFOLK SOUTHERN CORP$18,102,000
+5.9%
136,886
-2.6%
0.11%
-4.2%
EQIX SellEQUINIX REIT INC$17,979,000
+2.7%
40,284
-1.3%
0.11%
-6.6%
REGN SellREGENERON PHARMACEUTICALS INC$17,819,000
-9.5%
39,853
-0.5%
0.11%
-17.6%
MAR SellMARRIOTT INTERNATIONAL INC CLASS A$17,870,000
+9.2%
162,068
-0.7%
0.11%
-0.9%
INTU SellINTUIT INC$17,893,000
+5.7%
125,886
-1.3%
0.11%
-4.3%
PLD SellPROLOGIS REIT INC$17,739,000
+7.0%
279,525
-1.2%
0.11%
-3.5%
STZ SellCONSTELLATION BRANDS INC CLASS A$17,583,000
+1.8%
88,155
-1.1%
0.11%
-7.6%
ECL SellECOLAB INC$17,336,000
-4.7%
134,798
-1.7%
0.11%
-13.5%
ESRX SellEXPRESS SCRIPTS HOLDING$17,479,000
-5.5%
276,043
-4.7%
0.11%
-14.8%
EXC BuyEXELON CORP$17,174,000
+6.0%
455,899
+1.5%
0.11%
-3.6%
STT BuySTATE STREET CORP$17,050,000
+9.9%
178,458
+3.2%
0.11%0.0%
PCG SellPG&E CORP$16,578,000
+0.9%
243,479
-1.7%
0.10%
-8.0%
VNQ SellVANGUARD REIT INDEX FUND;ETF$16,618,000
-5.4%
200,000
-5.3%
0.10%
-14.0%
WMB SellWILLIAMS INC$16,444,000
-2.2%
547,957
-1.3%
0.10%
-11.2%
CDK BuyCDK GLOBAL INC$16,422,000
+85.9%
260,290
+82.8%
0.10%
+68.9%
ADI SellANALOG DEVICES INC$16,375,000
+9.7%
190,031
-1.0%
0.10%0.0%
WM SellWASTE MANAGEMENT INC$16,336,000
+5.0%
208,716
-1.6%
0.10%
-4.7%
CTLT BuyCATALENT INC$16,307,000
+133.2%
408,484
+105.0%
0.10%
+112.5%
ALL SellALLSTATE CORP$16,201,000
+1.1%
176,272
-2.7%
0.10%
-9.0%
TRV SellTRAVELERS COMPANIES INC$16,054,000
-6.4%
131,030
-3.3%
0.10%
-14.4%
ZTS SellZOETIS INC CLASS A$16,190,000
+0.9%
253,928
-1.3%
0.10%
-9.0%
VLO SellVALERO ENERGY CORP$16,147,000
+10.4%
209,886
-3.2%
0.10%0.0%
LUV SellSOUTHWEST AIRLINES$15,991,000
-18.0%
285,659
-8.9%
0.10%
-25.9%
HPQ SellHP INC$15,846,000
+11.0%
793,873
-2.8%
0.10%0.0%
ALXN SellALEXION PHARMACEUTICALS INC$15,868,000
+13.1%
113,111
-1.9%
0.10%
+2.1%
OKE BuyONEOK INC$15,879,000
+132.8%
286,572
+119.2%
0.10%
+110.6%
WPZ  WILLIAMS PARTNERS UNITS$15,600,000
-3.0%
401,0190.0%0.10%
-11.7%
MCK SellMCKESSON CORP$15,499,000
-8.8%
100,900
-2.3%
0.10%
-17.1%
FIS SellFIDELITY NATIONAL INFORMATION SERV$15,428,000
+8.4%
165,200
-0.9%
0.10%
-1.0%
LRCX SellLAM RESEARCH CORP$15,532,000
+30.0%
83,939
-0.7%
0.10%
+16.9%
APD SellAIR PRODUCTS AND CHEMICALS INC$15,574,000
+3.9%
102,987
-1.7%
0.10%
-6.7%
TGT SellTARGET CORP$15,316,000
+9.5%
259,550
-3.0%
0.10%
-1.0%
AFL SellAFLAC INC$15,258,000
+2.2%
187,471
-2.5%
0.10%
-6.8%
DAL SellDELTA AIR LINES INC$15,250,000
-20.1%
316,266
-11.0%
0.10%
-28.0%
GIS SellGENERAL MILLS INC$15,097,000
-7.9%
291,677
-1.4%
0.10%
-15.9%
MPLX  MPLX COMMON UNITS$15,208,000
+4.8%
434,3770.0%0.10%
-5.0%
SHW SellSHERWIN WILLIAMS$15,245,000
+1.9%
42,578
-0.2%
0.10%
-7.8%
BAX BuyBAXTER INTERNATIONAL INC$15,064,000
+4.2%
240,059
+0.5%
0.09%
-6.0%
ILMN SellILLUMINA INC$15,066,000
+13.2%
75,633
-1.4%
0.09%
+2.2%
PGR SellPROGRESSIVE CORP$14,653,000
+8.1%
302,614
-1.5%
0.09%
-2.1%
PPG SellPPG INDUSTRIES INC$14,366,000
-2.6%
132,209
-1.4%
0.09%
-11.8%
ANDV NewANDEAVOR$14,213,000137,786
+100.0%
0.09%
MDSO BuyMEDIDATA SOLUTIONS INC$14,223,000
+105.0%
182,210
+105.4%
0.09%
+85.4%
FISV SellFISERV INC$14,053,000
+3.3%
108,973
-2.0%
0.09%
-6.4%
SRE SellSEMPRA ENERGY$13,607,000
-0.8%
119,228
-2.0%
0.08%
-10.5%
WELL SellWELLTOWER INC$13,627,000
-6.8%
193,896
-0.7%
0.08%
-15.8%
STI SellSUNTRUST BANKS INC$13,628,000
+2.5%
227,999
-2.7%
0.08%
-7.6%
SYY SellSYSCO CORP$13,618,000
+4.4%
252,428
-2.6%
0.08%
-5.6%
DLR BuyDIGITAL REALTY TRUST REIT INC TRUS$13,569,000
+33.2%
114,668
+27.1%
0.08%
+21.4%
MPC SellMARATHON PETROLEUM CORP$13,474,000
+2.4%
240,272
-4.4%
0.08%
-7.7%
FOXA SellTWENTY FIRST CENTURY FOX INC CLASS$13,199,000
-8.6%
500,347
-1.8%
0.08%
-17.0%
APH SellAMPHENOL CORP CLASS A$13,329,000
+13.1%
157,477
-1.3%
0.08%
+2.5%
YUM BuyYUM BRANDS INC$13,148,000
+2.1%
178,622
+2.3%
0.08%
-7.9%
TEL SellTE CONNECTIVITY LTD$13,011,000
+2.4%
156,641
-3.0%
0.08%
-8.0%
CMI BuyCUMMINS INC$12,887,000
+3.9%
76,695
+0.3%
0.08%
-5.8%
APC SellANADARKO PETROLEUM CORP$12,955,000
+5.8%
265,207
-1.8%
0.08%
-4.7%
AVB SellAVALONBAY COMMUNITIES REIT INC$12,953,000
-8.3%
72,598
-1.2%
0.08%
-17.3%
ROST SellROSS STORES INC$12,972,000
+9.7%
200,898
-1.9%
0.08%
-1.2%
ROP SellROPER TECHNOLOGIES INC$12,813,000
+3.7%
52,640
-1.3%
0.08%
-5.9%
EQR SellEQUITY RESIDENTIAL REIT$12,737,000
-1.4%
193,196
-1.6%
0.08%
-10.1%
GLW SellCORNING INC$12,805,000
-3.8%
427,984
-3.4%
0.08%
-13.0%
HOMB BuyHOME BANCSHARES INC$12,648,000
+150.3%
501,507
+147.1%
0.08%
+125.7%
DXC SellDXC TECHNOLOGY$12,669,000
+10.8%
147,522
-1.0%
0.08%0.0%
EL SellESTEE LAUDER INC CLASS A$12,472,000
+10.7%
115,656
-1.5%
0.08%0.0%
CCL SellCARNIVAL CORP$12,503,000
-5.9%
193,639
-4.4%
0.08%
-15.2%
ADSK BuyAUTODESK INC$12,462,000
+22.1%
111,006
+9.6%
0.08%
+11.4%
PPL SellPPL CORP$12,313,000
-3.9%
324,457
-2.1%
0.08%
-12.5%
VTR SellVENTAS REIT INC$12,225,000
-7.5%
187,707
-1.3%
0.08%
-15.4%
WDC SellWESTERN DIGITAL CORP$12,254,000
-3.3%
141,825
-0.9%
0.08%
-12.5%
WY SellWEYERHAEUSER REIT$12,160,000
-0.3%
357,326
-1.9%
0.08%
-9.5%
IP SellINTERNATIONAL PAPER$12,106,000
-1.4%
213,060
-1.7%
0.08%
-10.6%
EW SellEDWARDS LIFESCIENCES CORP$11,920,000
-8.2%
109,049
-0.7%
0.08%
-16.7%
PCAR SellPACCAR INC$12,010,000
+7.5%
166,023
-1.8%
0.08%
-2.6%
PH SellPARKER-HANNIFIN CORP$11,921,000
+7.9%
68,112
-1.5%
0.08%
-1.3%
MCO SellMOODYS CORP$11,965,000
+12.8%
85,949
-1.4%
0.08%
+2.7%
EIX SellEDISON INTERNATIONAL$11,920,000
-3.4%
154,464
-2.1%
0.08%
-11.8%
BCR SellC R BARD INC$12,044,000
+0.4%
37,579
-1.0%
0.08%
-9.6%
TRGP BuyTARGA RESOURCES CORP$11,751,000
+5.1%
248,433
+0.4%
0.07%
-3.9%
ED SellCONSOLIDATED EDISON INC$11,861,000
-0.9%
147,007
-0.7%
0.07%
-10.8%
ROK SellROCKWELL AUTOMATION INC$11,832,000
+8.3%
66,393
-1.6%
0.07%
-1.3%
MNST BuyMONSTER BEVERAGE CORP$11,875,000
+12.3%
214,928
+1.0%
0.07%
+1.4%
MTB SellM&T BANK CORP$11,583,000
-3.8%
71,926
-3.3%
0.07%
-12.0%
IRM BuyIRON MOUNTAIN INC$11,650,000
+138.4%
299,480
+110.5%
0.07%
+114.7%
CERN BuyCERNER CORP$11,473,000
+12.4%
160,864
+4.8%
0.07%
+2.9%
WES BuyWESTERN GAS PARTNERS UNITS$11,575,000
+17.8%
225,722
+28.5%
0.07%
+5.9%
HPE SellHEWLETT PACKARD ENTERPRISE$11,481,000
-14.3%
780,484
-3.3%
0.07%
-21.7%
ANDX NewANDEAVOR LOGISTICS UNITS$11,447,000228,658
+100.0%
0.07%
AMP SellAMERIPRISE FINANCE INC$11,451,000
+13.0%
77,104
-3.1%
0.07%
+2.9%
PRI BuyPRIMERICA INC$11,571,000
+107.7%
141,886
+92.9%
0.07%
+89.5%
EQM  EQT MIDSTREAM PARTNERS UNITS$11,263,000
+0.5%
150,2380.0%0.07%
-7.8%
ADM SellARCHER DANIELS MIDLAND$11,341,000
-0.8%
266,779
-3.5%
0.07%
-10.1%
DFS SellDISCOVER FINANCIAL SERVICES$11,323,000
-0.1%
175,603
-3.6%
0.07%
-9.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$11,193,000
-10.0%
95,596
-1.3%
0.07%
-18.6%
PEG SellPUBLIC SERVICE ENTERPRISE GROUP IN$11,109,000
+5.3%
240,205
-2.1%
0.07%
-4.1%
FTV SellFORTIVE CORP$11,084,000
+11.4%
156,572
-0.3%
0.07%0.0%
SYF SellSYNCHRONY FINANCIAL$11,069,000
-0.9%
356,488
-4.8%
0.07%
-10.4%
CONE BuyCYRUSONE REIT INC$11,096,000
+144.8%
188,288
+131.6%
0.07%
+122.6%
COL SellROCKWELL COLLINS INC$11,006,000
+22.7%
84,202
-1.4%
0.07%
+11.3%
SWK SellSTANLEY BLACK & DECKER INC$11,051,000
+5.4%
73,199
-1.7%
0.07%
-4.2%
JCOM BuyJ2 GLOBAL INC$11,074,000
+72.2%
149,896
+98.4%
0.07%
+56.8%
HCA SellHCA HEALTHCARE INC$10,978,000
-9.5%
137,932
-0.9%
0.07%
-17.9%
CBS SellCBS CORP CLASS B$10,887,000
-11.1%
187,709
-2.3%
0.07%
-20.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$10,773,000
+17.4%
119,992
+0.9%
0.07%
+6.3%
TTWO BuyTAKE TWO INTERACTIVE SOFTWARE INC$10,723,000
+43.3%
104,890
+2.8%
0.07%
+28.8%
DLTR SellDOLLAR TREE INC$10,544,000
+22.6%
121,450
-1.2%
0.07%
+11.9%
VFC SellVF CORP$10,559,000
+10.1%
166,094
-0.3%
0.07%0.0%
SNV BuySYNOVUS FINANCIAL CORP$10,529,000
+106.8%
228,590
+98.6%
0.07%
+88.6%
SYMC SellSYMANTEC CORP$10,452,000
+15.3%
318,568
-0.7%
0.06%
+3.2%
MSCI SellMSCI INC$10,373,000
+13.0%
88,734
-0.4%
0.06%
+3.2%
TFX BuyTELEFLEX INC$10,333,000
+16.6%
42,705
+0.1%
0.06%
+6.6%
TROW SellT ROWE PRICE GROUP INC$10,439,000
+19.6%
115,155
-2.1%
0.06%
+8.3%
DG BuyDOLLAR GENERAL CORP$10,384,000
+14.1%
128,123
+1.5%
0.06%
+3.2%
LEN BuyLENNAR A CORP$10,176,000
+93.9%
192,722
+95.8%
0.06%
+77.8%
INCY SellINCYTE CORP$10,288,000
-8.1%
88,131
-0.9%
0.06%
-16.9%
RHT SellRED HAT INC$10,172,000
+14.2%
91,756
-1.4%
0.06%
+3.2%
HII SellHUNTINGTON INGALLS INDUSTRIES INC$10,053,000
+20.1%
44,395
-1.3%
0.06%
+8.6%
CAH SellCARDINAL HEALTH INC$10,055,000
-15.8%
150,256
-1.9%
0.06%
-23.2%
BXP SellBOSTON PROPERTIES REIT INC$10,120,000
-1.4%
82,357
-1.3%
0.06%
-11.3%
A SellAGILENT TECHNOLOGIES INC$9,985,000
+6.1%
155,532
-1.9%
0.06%
-3.1%
NWL SellNEWELL BRANDS INC$9,877,000
-20.8%
231,479
-0.5%
0.06%
-27.9%
PAYX SellPAYCHEX INC$9,927,000
+4.0%
165,559
-1.2%
0.06%
-6.1%
FITB SellFIFTH THIRD BANCORP$9,800,000
+3.8%
350,255
-3.7%
0.06%
-6.2%
SWKS SellSKYWORKS SOLUTIONS INC$9,688,000
+4.5%
95,077
-1.6%
0.06%
-4.7%
ORLY SellOREILLY AUTOMOTIVE INC$9,779,000
-6.0%
45,404
-4.5%
0.06%
-15.3%
TRMB BuyTRIMBLE INC$9,699,000
+10.2%
247,097
+0.1%
0.06%0.0%
KEY SellKEYCORP$9,690,000
-2.2%
514,871
-2.6%
0.06%
-10.3%
NVR SellNVR INC$9,773,000
+18.4%
3,423
-0.1%
0.06%
+7.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$9,651,000
+9.1%
81,416
+0.5%
0.06%
-1.6%
TSN SellTYSON FOODS INC CLASS A$9,654,000
+10.5%
137,033
-1.8%
0.06%0.0%
SIVB BuySVB FINANCIAL GROUP$9,604,000
+6.9%
51,332
+0.4%
0.06%
-3.2%
CATY BuyCATHAY GENERAL BANCORP$9,612,000
+112.9%
239,112
+101.0%
0.06%
+93.5%
HIG SellHARTFORD FINANCIAL SERVICES GROUP$9,590,000
+2.4%
173,008
-2.8%
0.06%
-7.7%
NEM SellNEWMONT MINING CORP$9,436,000
+14.0%
251,555
-1.6%
0.06%
+3.5%
CGNX SellCOGNEX CORP$9,386,000
+29.9%
85,110
-0.0%
0.06%
+18.0%
WEC SellWEC ENERGY GROUP INC$9,376,000
+0.4%
149,343
-1.8%
0.06%
-7.8%
DPZ BuyDOMINOS PIZZA INC$9,445,000
-5.8%
47,570
+0.4%
0.06%
-14.5%
BR SellBROADRIDGE FINANCIAL SOLUTIONS INC$9,288,000
+6.1%
114,928
-0.8%
0.06%
-3.3%
CXO SellCONCHO RESOURCES INC$9,263,000
+6.8%
70,323
-1.5%
0.06%
-3.3%
CC BuyCHEMOURS$9,224,000
+33.8%
182,257
+0.2%
0.06%
+20.8%
DVN SellDEVON ENERGY CORP.$9,193,000
+12.8%
250,433
-1.8%
0.06%
+3.6%
NTRS SellNORTHERN TRUST CORP TRUST$9,320,000
-7.5%
101,379
-2.2%
0.06%
-17.1%
XLNX SellXILINX INC$9,084,000
+8.8%
128,254
-1.2%
0.06%
-1.7%
FCX SellFREEPORT MCMORAN INC$9,109,000
+16.1%
648,811
-0.7%
0.06%
+5.6%
DTE SellDTE ENERGY$9,144,000
-0.6%
85,168
-2.1%
0.06%
-10.9%
IEX BuyIDEX CORP$9,126,000
+7.7%
75,131
+0.2%
0.06%
-3.4%
ES SellEVERSOURCE ENERGY$9,095,000
-2.5%
150,478
-2.1%
0.06%
-10.9%
CPB BuyCAMPBELL SOUP$9,046,000
+78.5%
193,214
+98.8%
0.06%
+62.9%
EXPE SellEXPEDIA INC$9,087,000
-4.2%
63,128
-0.8%
0.06%
-12.3%
SBAC BuySBA COMMUNICATIONS REIT CORP CLASS$8,976,000
+673.8%
62,313
+624.5%
0.06%
+600.0%
TIF BuyTIFFANY$8,901,000
+83.4%
96,984
+87.6%
0.06%
+64.7%
KR SellKROGER$8,988,000
-17.0%
448,060
-3.5%
0.06%
-25.3%
CFG SellCITIZENS FINANCIAL GROUP INC$8,981,000
+2.9%
237,153
-3.0%
0.06%
-6.7%
ESS SellESSEX PROPERTY TRUST REIT INC TRUS$8,835,000
-2.3%
34,779
-1.1%
0.06%
-11.3%
OMC SellOMNICOM GROUP INC$8,857,000
-12.5%
119,573
-2.1%
0.06%
-21.4%
RF SellREGIONS FINANCIAL CORP$8,646,000
+1.3%
567,688
-2.6%
0.05%
-8.5%
RGA BuyREINSURANCE GROUP OF AMERICA INC$8,465,000
+8.8%
60,668
+0.1%
0.05%
-1.9%
R BuyRYDER SYSTEM INC$8,427,000
+132.3%
99,668
+97.8%
0.05%
+112.0%
NUE SellNUCOR CORP$8,466,000
-4.8%
151,077
-1.7%
0.05%
-13.1%
AZO SellAUTOZONE INC$8,517,000
+2.4%
14,312
-1.9%
0.05%
-7.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$8,332,000
-5.4%
94,176
-2.6%
0.05%
-14.8%
MTD SellMETTLER TOLEDO INC$8,297,000
+4.5%
13,250
-1.8%
0.05%
-5.5%
APA SellAPACHE CORP$8,290,000
-6.0%
181,015
-1.6%
0.05%
-14.8%
KNX NewKNIGHT-SWIFT TRANSPORTATION HOLDIN$8,302,000199,806
+100.0%
0.05%
EEM  ISHARES MSCI EMERGING MARKETS ETF$8,375,000
+8.3%
186,9040.0%0.05%
-1.9%
ATO BuyATMOS ENERGY CORP$8,359,000
+1.8%
99,698
+0.7%
0.05%
-8.8%
O SellREALTY INCOME REIT CORP$8,259,000
+2.4%
144,409
-1.2%
0.05%
-7.1%
HOG BuyHARLEY DAVIDSON INC$8,331,000
+72.2%
172,804
+92.9%
0.05%
+57.6%
DNB BuyDUN & BRADSTREET CORP$8,250,000
+115.6%
70,866
+100.3%
0.05%
+100.0%
HYG BuyISHARES IBOXX $ HIGH YIELD CORPORA$8,149,000
+1.0%
91,804
+0.6%
0.05%
-8.9%
INGR SellINGREDION INC$8,135,000
+1.2%
67,428
-0.0%
0.05%
-8.9%
EWBC SellEAST WEST BANCORP INC$8,148,000
+2.0%
136,307
-0.0%
0.05%
-7.3%
VMC SellVULCAN MATERIALS$8,125,000
-6.7%
67,931
-1.2%
0.05%
-15.0%
PFG SellPRINCIPAL FINANCIAL GROUP INC$8,206,000
-1.4%
127,537
-1.8%
0.05%
-10.5%
PSXP  PHILLIPS PARTNERS COMMON UNITS$8,050,000
+6.4%
153,1500.0%0.05%
-3.8%
MGM BuyMGM RESORTS INTERNATIONAL$8,022,000
+1557.4%
246,146
+1491.9%
0.05%
+1566.7%
CNC SellCENTENE CORP$8,012,000
+18.8%
82,797
-1.9%
0.05%
+6.4%
LDOS SellLEIDOS HOLDINGS INC$7,919,000
+13.5%
133,721
-1.0%
0.05%
+4.2%
K SellKELLOGG$7,981,000
-12.7%
127,958
-2.7%
0.05%
-20.6%
SEIC SellSEI INVESTMENTS$7,915,000
+12.0%
129,628
-1.4%
0.05%
+2.0%
Y SellALLEGHANY CORP$8,038,000
-6.9%
14,508
-0.1%
0.05%
-16.7%
STLD SellSTEEL DYNAMICS INC$7,818,000
-4.5%
226,819
-0.8%
0.05%
-14.0%
JKHY SellJACK HENRY ANS ASSOCIATES INC$7,850,000
-1.2%
76,372
-0.2%
0.05%
-10.9%
HSY SellHERSHEY FOODS$7,891,000
+1.2%
72,280
-0.5%
0.05%
-9.3%
ET  ENERGY TRANSFER EQUITY UNITS$7,679,000
-3.2%
441,8360.0%0.05%
-12.7%
LNC SellLINCOLN NATIONAL CORP$7,728,000
+5.2%
105,177
-3.3%
0.05%
-5.9%
HRS SellHARRIS CORP$7,635,000
+17.0%
57,980
-3.1%
0.05%
+6.7%
UGI BuyUGI CORP$7,643,000
-3.1%
163,096
+0.1%
0.05%
-11.1%
DCP  DCP MIDSTREAM UNITS$7,437,000
+2.4%
214,6960.0%0.05%
-6.0%
MHK SellMOHAWK INDUSTRIES INC$7,438,000
+0.6%
30,051
-1.8%
0.05%
-7.8%
WCG BuyWELLCARE HEALTHCARE PLANS INC$7,511,000
-4.3%
43,736
+0.1%
0.05%
-13.0%
UAL SellUNITED CONTINENTAL HOLDINGS INC$7,458,000
-26.6%
122,508
-9.3%
0.05%
-32.9%
PTEN BuyPATTERSON UTI ENERGY INC$7,559,000
+18.0%
360,965
+13.8%
0.05%
+6.8%
MAN SellMANPOWER INC$7,398,000
+5.0%
62,790
-0.5%
0.05%
-6.1%
WAT SellWATER CORP CORP$7,378,000
-4.0%
41,096
-1.7%
0.05%
-13.2%
HLT SellHILTON WORLDWIDE HOLDINGS INC$7,273,000
+11.3%
104,728
-0.9%
0.05%
+2.2%
LVLT SellLEVEL COMMUNICATIONS INC$7,409,000
-11.5%
139,028
-1.5%
0.05%
-20.7%
BKR NewBAKER HUGHES CLASS A$7,419,000202,588
+100.0%
0.05%
LH SellLABORATORY CORPORATION OF AMERICA$7,273,000
-4.3%
48,178
-2.3%
0.05%
-11.5%
HBAN SellHUNTINGTON BANCSHARES INC$7,221,000
+1.4%
517,283
-1.8%
0.04%
-8.2%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$7,264,000
+7.3%
174,372
+0.3%
0.04%
-4.3%
ALB SellALBEMARLE CORP$7,230,000
+26.9%
53,042
-1.8%
0.04%
+15.4%
BLL SellBALL CORP$7,251,000
-3.6%
175,571
-1.4%
0.04%
-13.5%
BBY SellBEST BUY INC$7,155,000
-2.5%
125,610
-1.9%
0.04%
-11.8%
HST SellHOST HOTELS & RESORTS REIT INC$7,189,000
-0.2%
388,828
-1.4%
0.04%
-10.0%
TER SellTERADYNE INC$7,256,000
+23.6%
194,571
-0.5%
0.04%
+9.8%
TAP SellMOLSON COORS BREWING CLASS B$7,130,000
-7.4%
87,338
-2.1%
0.04%
-15.1%
KMX SellCARMAX INC$7,206,000
+17.2%
95,048
-2.5%
0.04%
+7.1%
HLS BuyHEALTHSOUTH CORP$7,212,000
+4.1%
155,597
+8.7%
0.04%
-6.2%
CW SellCURTISS WRIGHT CORP$7,263,000
+13.3%
69,479
-0.6%
0.04%
+2.3%
RSG SellREPUBLIC SERVICES INC$7,137,000
+1.6%
108,045
-2.0%
0.04%
-8.2%
ODFL SellOLD DOMINION FREIGHT LINE INC$7,250,000
+14.2%
65,846
-1.2%
0.04%
+2.3%
PAA SellPLAINS ALL AMERICAN PIPELINE UNITS$7,198,000
-58.4%
339,684
-48.4%
0.04%
-62.2%
OA SellORBITAL ATK INC$7,216,000
+35.1%
54,191
-0.2%
0.04%
+21.6%
BEN SellFRANKLIN RESOURCES INC$6,962,000
-6.3%
156,404
-5.7%
0.04%
-13.7%
CLI BuyMACK-CALI REALTY REIT CORP$7,063,000
+74.4%
297,888
+99.6%
0.04%
+57.1%
IDXX SellIDEXX LABORATORIES INC$7,018,000
-5.7%
45,133
-2.1%
0.04%
-13.7%
FDS SellFACTSET RESEARCH SYSTEMS INC$6,959,000
+7.9%
38,639
-0.5%
0.04%
-2.2%
IDA SellIDACORP INC$7,036,000
+2.1%
80,017
-0.9%
0.04%
-8.3%
VNO SellVORNADO REALTY TRUST REIT TRUST$6,989,000
-19.4%
90,913
-1.6%
0.04%
-26.7%
ABMD BuyABIOMED INC$6,955,000
+20.9%
41,254
+2.8%
0.04%
+10.0%
ABC SellAMERISOURCEBERGEN CORP$6,961,000
-15.7%
84,120
-3.7%
0.04%
-22.8%
KRC BuyKILROY REALTY REIT CORP$6,956,000
-5.3%
97,807
+0.0%
0.04%
-13.7%
PRXL SellPAREXEL INTERNATIONAL CORP$7,080,000
+1.3%
80,385
-0.0%
0.04%
-8.3%
Q BuyQUINTILES IMS INC$7,085,000
+1010.5%
74,519
+944.7%
0.04%
+1000.0%
LFUS SellLITTELFUSE INC$7,002,000
+18.2%
35,744
-0.4%
0.04%
+7.3%
WST BuyWEST PHARMACEUTICAL SERVICES INC$7,020,000
+2.5%
72,927
+0.6%
0.04%
-6.4%
ALGN SellALIGN TECHNOLOGY INC$7,052,000
+17.9%
37,859
-5.0%
0.04%
+7.3%
LLL SellL3 TECHNOLOGIES INC$6,974,000
+11.1%
37,012
-1.5%
0.04%
+2.3%
WGL SellWGL HOLDINGS INC$6,804,000
+0.1%
80,811
-0.8%
0.04%
-8.5%
DOV SellDOVER CORP$6,821,000
+11.6%
74,641
-2.0%
0.04%
+2.4%
GPC SellGENUINE PARTS$6,895,000
+0.8%
72,085
-2.3%
0.04%
-8.5%
UMPQ SellUMPQUA HOLDINGS CORP$6,840,000
+5.8%
350,584
-0.5%
0.04%
-4.4%
SBNY BuySIGNATURE BANK$6,804,000
-8.8%
53,142
+2.3%
0.04%
-15.7%
MKTX BuyMARKETAXESS HOLDINGS INC$6,827,000
-8.2%
37,001
+0.1%
0.04%
-15.7%
HCP SellHCP REIT INC$6,904,000
-14.5%
248,070
-1.8%
0.04%
-23.2%
ULTA SellULTA BEAUTY INC$6,835,000
-22.3%
30,237
-1.2%
0.04%
-29.5%
WTFC SellWINTRUST FINANCIAL CORP$6,902,000
+2.2%
88,138
-0.3%
0.04%
-8.5%
FAST SellFASTENAL$6,792,000
+3.0%
149,023
-1.6%
0.04%
-6.5%
GGG BuyGRACO INC$6,823,000
+14.1%
55,159
+0.8%
0.04%
+4.9%
GGP BuyGGP INC$6,833,000
-6.9%
328,973
+5.6%
0.04%
-15.7%
DHI SellD R HORTON INC$6,799,000
+13.0%
170,270
-2.2%
0.04%
+2.4%
FICO SellFAIR ISAAC CORP$6,824,000
-0.4%
48,567
-1.2%
0.04%
-8.5%
WRK SellWESTROCK$6,832,000
-0.9%
120,435
-1.0%
0.04%
-10.4%
AWK SellAMERICAN WATER WORKS INC$6,805,000
+2.2%
84,100
-1.6%
0.04%
-6.5%
IPGP BuyIPG PHOTONICS CORP$6,853,000
+27.9%
37,029
+0.3%
0.04%
+16.2%
TXT SellTEXTRON INC$6,773,000
+10.8%
125,707
-3.2%
0.04%0.0%
OGE SellOGE ENERGY CORP$6,769,000
+3.5%
187,876
-0.0%
0.04%
-6.7%
BLKB SellBLACKBAUD INC$6,658,000
+2.0%
75,833
-0.4%
0.04%
-6.7%
AEE SellAMEREN CORP$6,663,000
+3.6%
115,205
-2.1%
0.04%
-4.5%
RPM BuyRPM INTERNATIONAL INC$6,726,000
-5.9%
131,016
+0.0%
0.04%
-14.3%
AFG SellAMERICAN FINANCIAL GROUP INC$6,687,000
-2.7%
64,642
-6.6%
0.04%
-10.6%
LII SellLENNOX INTERNATIONAL INC$6,683,000
-3.6%
37,343
-1.1%
0.04%
-12.5%
MLM SellMARTIN MARIETTA MATERIALS INC$6,646,000
-8.3%
32,225
-1.0%
0.04%
-16.0%
VRSK SellVERISK ANALYTICS INC$6,662,000
-1.8%
80,083
-0.4%
0.04%
-10.6%
ARW SellARROW ELECTRONICS INC$6,677,000
+1.8%
83,041
-0.7%
0.04%
-6.7%
WWD SellWOODWARD INC$6,631,000
+13.8%
85,438
-1.0%
0.04%
+5.0%
CPRT SellCOPART INC$6,788,000
+5.9%
197,492
-2.0%
0.04%
-4.5%
HSIC BuyHENRY SCHEIN INC$6,765,000
-11.9%
82,509
+96.6%
0.04%
-20.8%
CAG BuyCONAGRA BRANDS INC$6,640,000
-5.3%
196,799
+0.4%
0.04%
-12.5%
HR BuyHEALTHCARE REALTY TRUST REIT INC T$6,505,000
-0.1%
201,150
+5.5%
0.04%
-8.9%
XRAY SellDENTSPLY SIRONA INC$6,510,000
-9.6%
108,850
-2.0%
0.04%
-18.0%
BPL  BUCKEYE PARTNERS UNITS$6,573,000
-10.9%
115,3220.0%0.04%
-19.6%
LW BuyLAMB WESTON HOLDINGS INC$6,521,000
+11.9%
139,060
+5.1%
0.04%
+2.5%
EFX SellEQUIFAX INC$6,588,000
-23.8%
62,157
-1.2%
0.04%
-31.7%
TTC BuyTORO$6,594,000
-10.1%
106,245
+0.4%
0.04%
-19.6%
ETR SellENTERGY CORP$6,509,000
-2.6%
85,243
-2.0%
0.04%
-10.9%
OFC BuyCORPORATE OFFICE PROPERTIES TRUST$6,498,000
+87.4%
197,926
+100.0%
0.04%
+70.8%
MPWR SellMONOLITHIC POWER SYSTEMS INC$6,544,000
+10.2%
61,413
-0.3%
0.04%0.0%
MSI SellMOTOROLA SOLUTIONS INC$6,573,000
-4.1%
77,447
-2.0%
0.04%
-12.8%
NBL BuyNOBLE ENERGY INC$6,530,000
+4.7%
230,238
+4.5%
0.04%
-4.7%
HWC SellHANCOCK HOLDING$6,516,000
-1.5%
134,488
-0.4%
0.04%
-10.9%
MMS SellMAXIMUS INC$6,560,000
+2.0%
101,709
-0.9%
0.04%
-6.8%
FE SellFIRSTENERGY CORP$6,504,000
+3.6%
210,965
-2.0%
0.04%
-4.7%
WR SellWESTAR ENERGY INC$6,628,000
-6.5%
133,628
-0.0%
0.04%
-16.3%
CMA SellCOMERICA INC$6,348,000
+1.7%
83,237
-2.4%
0.04%
-7.0%
CUZ SellCOUSINS PROPERTIES REIT INC$6,412,000
+6.0%
686,470
-0.3%
0.04%
-4.8%
SCI SellSERVICE CORPORATION INTERNATIONAL$6,356,000
+2.8%
184,241
-0.3%
0.04%
-7.0%
EME SellEMCOR GROUP INC$6,437,000
+3.9%
92,778
-2.1%
0.04%
-7.0%
PTC BuyPTC INC$6,413,000
+2.2%
113,949
+0.1%
0.04%
-7.0%
TDG SellTRANSDIGM GROUP INC$6,385,000
-7.2%
24,976
-2.3%
0.04%
-14.9%
MKC BuyMCCORMICK & CO NON-VOTING INC$6,335,000
+9.1%
61,722
+3.6%
0.04%0.0%
WHR SellWHIRLPOOL CORP$6,431,000
-7.0%
34,865
-3.4%
0.04%
-16.7%
MAA SellMID AMERICA APARTMENT COMMUNITIES$6,398,000
-0.2%
59,866
-1.6%
0.04%
-9.1%
MASI BuyMASIMO CORP$6,380,000
-2.7%
73,701
+2.5%
0.04%
-11.1%
DAN SellDANA INCORPORATED INC$6,349,000
+22.5%
227,078
-2.1%
0.04%
+11.1%
BCO BuyBRINKS$6,414,000
+205.1%
76,127
+142.6%
0.04%
+166.7%
NOV SellNATIONAL OILWELL VARCO INC$6,448,000
+6.2%
180,465
-2.1%
0.04%
-4.8%
CTAS SellCINTAS CORP$6,378,000
+11.9%
44,208
-2.2%
0.04%
+2.6%
CBOE BuyCBOE HOLDINGS INC$6,271,000
+38.3%
58,264
+17.4%
0.04%
+25.8%
EMN SellEASTMAN CHEMICAL$6,227,000
+4.9%
68,815
-2.7%
0.04%
-4.9%
L SellLOEWS CORP$6,276,000
+0.1%
131,125
-2.1%
0.04%
-9.3%
COG SellCABOT OIL & GAS CORP$6,249,000
+4.4%
233,600
-2.2%
0.04%
-4.9%
DEI BuyDOUGLAS EMMETT REIT INC$6,205,000
+7.3%
157,417
+4.0%
0.04%
-2.5%
LPX SellLOUISIANA PACIFIC CORP$6,222,000
+11.7%
229,767
-0.5%
0.04%
+2.6%
MAS SellMASCO CORP$6,246,000
+0.1%
160,102
-1.9%
0.04%
-9.3%
OHI BuyOMEGA HEALTHCARE INVESTORS REIT IN$6,259,000
-3.2%
196,157
+0.2%
0.04%
-13.3%
DISH SellDISH NETWORK CORP CLASS A$6,249,000
-14.9%
115,232
-1.5%
0.04%
-23.5%
WAB SellWESTINGHOUSE AIR BRAKE TECHNOLOGIE$6,183,000
-18.1%
81,624
-1.0%
0.04%
-25.0%
FMC SellFMC CORP$6,205,000
+20.6%
69,478
-1.3%
0.04%
+8.3%
CMS SellCMS ENERGY CORP$6,199,000
-1.4%
133,831
-1.6%
0.04%
-9.3%
NNN BuyNATIONAL RETAIL PROPERTIES REIT IN$6,185,000
+6.6%
148,455
+0.0%
0.04%
-2.5%
WYNN SellWYNN RESORTS LTD$6,160,000
+9.8%
41,367
-1.1%
0.04%0.0%
CNO SellCNO FINANCIAL GROUP INC$6,225,000
+7.1%
266,703
-4.2%
0.04%
-2.5%
CHD SellCHURCH AND DWIGHT INC$6,263,000
-7.9%
129,276
-1.3%
0.04%
-17.0%
HUBB BuyHUBBELL INC$6,155,000
+9.2%
53,052
+6.5%
0.04%0.0%
NTAP SellNETAPP INC$6,047,000
+7.3%
138,186
-1.8%
0.04%
-2.6%
NDSN SellNORDSON CORP$5,994,000
-7.0%
50,580
-4.8%
0.04%
-13.6%
LPT BuyLIBERTY PROPERTY REIT TRUST$6,018,000
+0.9%
146,561
+0.0%
0.04%
-7.3%
URI SellUNITED RENTALS INC$6,063,000
+21.6%
43,699
-1.3%
0.04%
+11.8%
DGX SellQUEST DIAGNOSTICS INC$6,041,000
-17.5%
64,517
-2.1%
0.04%
-25.5%
HFC SellHOLLYFRONTIER CORP$5,999,000
+30.8%
166,781
-0.1%
0.04%
+18.8%
SBRA BuySABRA HEALTH CARE REIT INC$6,047,000
+438.0%
275,617
+491.1%
0.04%
+375.0%
TOL BuyTOLL BROTHERS INC$6,068,000
+7.8%
146,329
+2.7%
0.04%
-2.6%
BIVV BuyBIOVERATIV INC$6,089,000
-5.1%
106,686
+0.1%
0.04%
-13.6%
OGS SellONE GAS INC$6,117,000
+4.8%
83,070
-0.6%
0.04%
-5.0%
NWE SellNORTHWESTERN CORP$6,143,000
-8.4%
107,890
-1.9%
0.04%
-17.4%
HES SellHESS CORP$6,035,000
+4.7%
128,697
-2.0%
0.04%
-5.0%
UBSI SellUNITED BANKSHARES INC$6,049,000
-5.6%
162,829
-0.4%
0.04%
-13.6%
PII SellPOLARIS INDUSTRIES INC$6,010,000
+12.8%
57,436
-0.6%
0.04%
+2.7%
WRB SellWR BERKLEY CORP$6,015,000
-4.7%
90,120
-1.2%
0.04%
-13.6%
THO BuyTHOR INDUSTRIES INC$6,077,000
+23.0%
48,267
+2.1%
0.04%
+11.8%
GXP SellGREAT PLAINS ENERGY INC$6,147,000
+3.5%
202,887
-0.0%
0.04%
-7.3%
COO SellCOOPER INC$5,876,000
-2.4%
24,783
-1.5%
0.04%
-11.9%
IFF SellINTERNATIONAL FLAVORS & FRAGRANCES$5,852,000
+4.3%
40,951
-1.4%
0.04%
-5.1%
FR BuyFIRST INDUSTRIAL REALTY TRUST INC$5,858,000
+6.3%
194,693
+1.1%
0.04%
-2.6%
GEL  GENESIS ENERGY UNITS$5,977,000
-17.0%
226,8460.0%0.04%
-26.0%
ACC BuyAMERICAN CAMPUS COMMUNITIES REIT I$5,989,000
-5.1%
135,653
+1.7%
0.04%
-15.9%
CHFC SellCHEMICAL FINANCIAL CORP$5,879,000
+7.5%
112,503
-0.5%
0.04%
-2.6%
KITE SellKITE PHARMA INC$5,887,000
+71.9%
32,738
-0.9%
0.04%
+54.2%
CSL SellCARLISLE COMPANIES INC$5,957,000
+2.8%
59,397
-2.3%
0.04%
-7.5%
TYL BuyTYLER TECHNOLOGIES INC$5,962,000
+1.9%
34,199
+2.7%
0.04%
-7.5%
NYCB SellNEW YORK COMMUNITY BANCORP DS REP$5,926,000
-1.9%
459,702
-0.1%
0.04%
-11.9%
DCI SellDONALDSON INC$5,922,000
+0.2%
128,909
-0.7%
0.04%
-9.8%
ARE BuyALEXANDRIA REAL ESTATE EQUITIES RE$5,853,000
+0.1%
49,197
+1.3%
0.04%
-7.5%
CNP SellCENTERPOINT ENERGY INC$5,956,000
+4.8%
203,892
-1.8%
0.04%
-5.1%
NJR SellNEW JERSEY RESOURCES CORP$5,707,000
+4.0%
135,390
-2.0%
0.04%
-5.3%
CTXS SellCITRIX SYSTEMS INC$5,760,000
-8.6%
74,977
-5.3%
0.04%
-16.3%
OSK SellOSHKOSH CORP$5,810,000
+19.8%
70,389
-0.0%
0.04%
+9.1%
SNPS SellSYNOPSYS INC$5,748,000
+8.6%
71,381
-1.6%
0.04%
-2.7%
JBLU SellJETBLUE AIRWAYS CORP$5,736,000
-20.0%
309,577
-1.4%
0.04%
-28.0%
BKH SellBLACK HILLS CORP$5,783,000
+1.9%
83,969
-0.2%
0.04%
-7.7%
ZBRA BuyZEBRA TECHNOLOGIES CORP CLASS A$5,680,000
+8.7%
52,315
+0.7%
0.04%0.0%
TSS SellTOTAL SYSTEM SERVICES INC$5,747,000
+12.3%
87,743
-0.2%
0.04%
+2.9%
LYV BuyLIVE NATION ENTERTAINMENT INC$5,755,000
+25.4%
132,141
+0.4%
0.04%
+12.5%
CDNS SellCADENCE DESIGN SYSTEMS INC$5,720,000
-38.0%
144,917
-47.4%
0.04%
-43.8%
COHR BuyCOHERENT INC$5,710,000
+4.6%
24,279
+0.1%
0.04%
-5.3%
SF SellSTIFEL FINANCIAL CORP$5,722,000
+15.6%
107,028
-0.6%
0.04%
+5.9%
MSCC BuyMICROSEMI CORP$5,811,000
+10.1%
112,881
+0.0%
0.04%0.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$5,817,000
+5.7%
74,948
-0.5%
0.04%
-5.3%
SNX SellSYNNEX CORP$5,794,000
+4.4%
45,796
-1.0%
0.04%
-5.3%
IT SellGARTNER INC$5,801,000
-0.4%
46,627
-1.1%
0.04%
-10.0%
PACW BuyPACWEST BANCORP$5,705,000
+8.3%
112,950
+0.1%
0.04%0.0%
CHRW SellCH ROBINSON WORLDWIDE INC$5,538,000
+8.8%
72,779
-1.8%
0.04%0.0%
HAS SellHASBRO INC$5,625,000
-12.7%
57,589
-0.3%
0.04%
-20.5%
SJM SellJM SMUCKER$5,647,000
-15.3%
53,820
-4.5%
0.04%
-23.9%
XEC SellCIMAREX ENERGY$5,571,000
+19.3%
49,007
-1.3%
0.04%
+9.4%
OZRK BuyBANK OF OZARKS$5,609,000
+2.8%
116,731
+0.3%
0.04%
-7.9%
IDTI SellINTEGRATED DEVICE TECHNOLOGY INC$5,593,000
+1.0%
210,419
-1.9%
0.04%
-7.9%
WYND SellWYNDHAM WORLDWIDE CORP$5,610,000
+2.2%
53,217
-2.7%
0.04%
-7.9%
XYL SellXYLEM INC$5,570,000
+11.3%
88,936
-1.5%
0.04%0.0%
WTR SellAQUA AMERICA INC$5,547,000
-0.4%
167,141
-0.0%
0.04%
-7.9%
DLX SellDELUXE CORP$5,523,000
+2.8%
75,698
-2.5%
0.04%
-5.4%
RMD SellRESMED INC$5,656,000
-48.0%
73,492
-47.4%
0.04%
-53.3%
LOGM BuyLOGMEIN INC$5,614,000
+5.3%
51,013
+0.0%
0.04%
-5.4%
ETFC SellE TRADE FINANCIAL CORP$5,658,000
+13.0%
129,751
-1.5%
0.04%0.0%
EV BuyEATON VANCE COM NON VOTING CORP$5,582,000
+4.4%
113,070
+0.1%
0.04%
-5.4%
ADS SellALLIANCE DATA SYSTEMS CORP.$5,549,000
-24.9%
25,045
-13.0%
0.04%
-31.4%
AJG SellARTHUR J GALLAGHER$5,568,000
+6.4%
90,457
-1.0%
0.04%
-2.8%
LECO BuyLINCOLN ELECTRIC HOLDINGS INC$5,580,000
-0.2%
60,861
+0.2%
0.04%
-10.3%
LAMR BuyLAMAR ADVERTISING COMPANY CLASS A$5,620,000
-6.7%
82,006
+0.2%
0.04%
-16.7%
EXR SellEXTRA SPACE STORAGE REIT INC$5,656,000
+1.2%
70,771
-1.2%
0.04%
-10.3%
PKG SellPACKAGING CORP OF AMERICA CORP$5,587,000
-45.9%
48,721
-47.5%
0.04%
-50.7%
CBRE SellCBRE GROUP INC CLASS A$5,608,000
+2.3%
148,044
-1.7%
0.04%
-7.9%
RGLD SellROYAL GOLD INC$5,382,000
+10.1%
62,558
-0.0%
0.03%0.0%
SLAB SellSILICON LABORATORIES INC$5,367,000
+16.6%
67,175
-0.2%
0.03%
+6.2%
DCT BuyDCT INDUSTRIAL TRUST REIT INC TRUS$5,362,000
+9.7%
92,575
+1.2%
0.03%0.0%
CRUS SellCIRRUS LOGIC INC$5,408,000
-15.6%
101,417
-0.7%
0.03%
-22.7%
POST SellPOST HOLDINGS INC$5,491,000
+13.5%
62,202
-0.2%
0.03%
+3.0%
FOX SellTWENTY-FIRST CENTURY FOX INC CLASS$5,387,000
-17.6%
208,879
-11.0%
0.03%
-24.4%
SXT SellSENSIENT TECHNOLOGIES CORP$5,387,000
-5.5%
70,032
-1.1%
0.03%
-12.8%
COH SellCOACH INC$5,473,000
-16.0%
135,870
-1.3%
0.03%
-24.4%
ACM BuyAECOM$5,425,000
+14.5%
147,388
+0.6%
0.03%
+3.0%
ANSS SellANSYS INC$5,398,000
-1.3%
43,980
-2.1%
0.03%
-10.5%
LHO SellLASALLE HOTEL PROPERTIES REIT$5,392,000
-3.1%
185,793
-0.5%
0.03%
-10.5%
BDC SellBELDEN INC$5,407,000
+6.2%
67,138
-0.5%
0.03%
-2.9%
OLN BuyOLIN CORP$5,356,000
+13.3%
156,373
+0.2%
0.03%
+3.0%
BFB BuyBROWN FORMAN CORP CLASS B$5,408,000
+20.2%
99,597
+7.6%
0.03%
+9.7%
GEO SellGEO GROUP REIT INC$5,446,000
-9.7%
202,464
-0.7%
0.03%
-19.0%
KSU SellKANSAS CITY SOUTHERN$5,441,000
+1.1%
50,065
-2.7%
0.03%
-8.1%
GNTX SellGENTEX CORP$5,481,000
+3.8%
276,836
-0.5%
0.03%
-5.6%
DRE SellDUKE REALTY REIT CORP$5,390,000
-45.5%
187,037
-47.2%
0.03%
-50.0%
EXPD SellEXPEDITORS INTERNATIONAL OF WASHIN$5,458,000
+4.7%
91,184
-1.2%
0.03%
-5.6%
MRO SellMARATHON OIL CORP$5,473,000
+12.1%
403,581
-2.1%
0.03%0.0%
RJF SellRAYMOND JAMES INC$5,248,000
+3.4%
62,230
-1.6%
0.03%
-5.7%
FTNT BuyFORTINET INC$5,332,000
-3.2%
148,773
+1.2%
0.03%
-13.2%
LKQ SellLKQ CORP$5,312,000
+7.7%
147,607
-1.4%
0.03%
-2.9%
FBHS SellFORTUNE BRANDS HOME AND SECURITY I$5,329,000
+1.7%
79,265
-1.3%
0.03%
-8.3%
NRG SellNRG ENERGY INC$5,302,000
+41.8%
207,185
-4.6%
0.03%
+26.9%
ULTI SellULTIMATE SOFTWARE GROUP INC$5,300,000
-13.6%
27,956
-4.3%
0.03%
-21.4%
BRO BuyBROWN & BROWN INC$5,263,000
+12.8%
109,210
+0.8%
0.03%
+3.1%
AMD BuyADVANCED MICRO DEVICES INC$5,325,000
+4.2%
417,673
+2.0%
0.03%
-5.7%
CFR BuyCULLEN FROST BANKERS INC$5,215,000
+3.7%
54,944
+2.6%
0.03%
-5.7%
UMBF SellUMB FINANCIAL CORP$5,217,000
-0.8%
70,033
-0.3%
0.03%
-8.3%
VLP  VALERO ENERGY PARTNERS COMMON UNIT$5,248,000
-4.2%
120,0360.0%0.03%
-13.2%
JLL BuyJONES LANG LASALLE INC$5,267,000
-1.1%
42,646
+0.1%
0.03%
-10.8%
EQT SellEQT CORP$5,347,000
+9.4%
81,954
-1.8%
0.03%
-2.9%
RS SellRELIANCE STEEL & ALUMINUM$5,220,000
+4.6%
68,525
-0.0%
0.03%
-2.9%
HIW BuyHIGHWOODS PROPERTIES REIT INC$5,348,000
+3.9%
102,664
+1.2%
0.03%
-8.3%
SLG SellSL GREEN REALTY REIT CORP$5,296,000
-8.7%
52,273
-4.6%
0.03%
-17.5%
TDY BuyTELEDYNE TECHNOLOGIES INC$5,289,000
+24.8%
33,228
+0.1%
0.03%
+13.8%
CBRL SellCRACKER BARREL OLD COUNTRY STORE I$5,301,000
-9.8%
34,965
-0.5%
0.03%
-19.5%
UDR SellUDR REIT INC$5,348,000
-3.7%
140,624
-1.4%
0.03%
-13.2%
TXRH BuyTEXAS ROADHOUSE INC$5,135,000
-3.1%
104,501
+0.5%
0.03%
-13.5%
CRL SellCHARLES RIVER LABORATORIES INTERNA$5,066,000
+6.8%
46,902
-0.0%
0.03%
-3.0%
RNR SellRENAISSANCERE HOLDING LTD$5,138,000
-3.6%
38,022
-0.8%
0.03%
-13.5%
PNM SellPNM RESOURCES INC$5,043,000
+2.4%
125,146
-2.8%
0.03%
-5.9%
KMT SellKENNAMETAL INC$5,127,000
+7.3%
127,092
-0.4%
0.03%
-3.0%
HOLX SellHOLOGIC INC$5,129,000
-20.3%
139,794
-1.4%
0.03%
-27.3%
SEMG SellSEMGROUP CORP CLASS A$5,116,000
+6.1%
177,953
-0.3%
0.03%
-3.0%
SAFM BuySANDERSON FARMS INC$5,120,000
+221.8%
31,701
+130.5%
0.03%
+190.9%
LNCE SellSNYDERS-LANCE INC$5,158,000
+8.9%
135,249
-1.1%
0.03%
-3.0%
AMG SellAFFILIATED MANAGERS GROUP INC$5,047,000
+10.9%
26,587
-3.1%
0.03%
+3.2%
FULT SellFULTON FINANCIAL CORP$5,190,000
-1.8%
276,813
-0.5%
0.03%
-11.1%
EXP SellEAGLE MATERIALS INC$5,091,000
+15.4%
47,711
-0.0%
0.03%
+6.7%
VVC SellVECTREN CORP$5,135,000
+12.5%
78,072
-0.0%
0.03%0.0%
ATR BuyAPTARGROUP INC$5,146,000
-0.2%
59,620
+0.4%
0.03%
-11.1%
DRI SellDARDEN RESTAURANTS INC$5,102,000
-13.4%
64,767
-0.6%
0.03%
-22.0%
FRT SellFEDERAL REALTY INVESTMENT TRUST RE$4,886,000
-3.1%
39,334
-1.4%
0.03%
-11.4%
JBHT SellJB HUNT TRANSPORT SERVICES INC$4,913,000
+19.5%
44,232
-1.7%
0.03%
+10.7%
EGN BuyENERGEN CORP$5,000,000
+10.9%
91,438
+0.1%
0.03%0.0%
DM  DOMINION ENERGY MIDSTREAM PARTNERS$4,988,000
+10.9%
155,8740.0%0.03%0.0%
JNPR SellJUNIPER NETWORKS INC$5,002,000
-2.4%
179,719
-2.3%
0.03%
-11.4%
CA SellCA INC$5,007,000
-4.4%
149,993
-1.3%
0.03%
-13.9%
LUMN SellCENTURYLINK INC$4,927,000
-22.4%
260,689
-2.0%
0.03%
-29.5%
VLY SellVALLEY NATIONAL$4,998,000
+1.8%
414,799
-0.2%
0.03%
-8.8%
CIEN SellCIENA CORP$4,942,000
-12.4%
224,955
-0.2%
0.03%
-20.5%
LB BuyL BRANDS INC$4,976,000
-21.7%
119,593
+1.4%
0.03%
-29.5%
BWA SellBORGWARNER INC$4,897,000
+17.9%
95,587
-2.5%
0.03%
+6.9%
VAR SellVARIAN MEDICAL SYSTEMS INC$4,752,000
-4.3%
47,487
-1.4%
0.03%
-11.8%
SON SellSONOCO PRODUCTS$4,716,000
-1.9%
93,469
-0.0%
0.03%
-9.1%
ALK SellALASKA AIR GROUP INC$4,791,000
-16.3%
62,811
-1.6%
0.03%
-25.0%
UTHR SellUNITED THERAPEUTICS CORP$4,788,000
-12.9%
40,856
-3.6%
0.03%
-21.1%
MOH BuyMOLINA HEALTHCARE INC$4,827,000
+0.5%
70,199
+1.1%
0.03%
-9.1%
MDU SellMDU RESOURCES GROUP INC$4,767,000
-1.0%
183,708
-0.0%
0.03%
-9.1%
JBL SellJABIL INC$4,811,000
-3.9%
168,505
-1.7%
0.03%
-14.3%
JACK SellJACK IN THE BOX INC$4,720,000
-0.1%
46,307
-3.5%
0.03%
-9.1%
REG SellREGENCY CENTERS REIT CORP$4,839,000
-1.5%
78,005
-0.5%
0.03%
-11.8%
TECD SellTECH DATA CORP$4,848,000
-14.6%
54,569
-2.9%
0.03%
-23.1%
DNKN SellDUNKIN BRANDS GROUP INC$4,724,000
-5.6%
88,995
-2.0%
0.03%
-14.3%
CY BuyCYPRESS SEMICONDUCTOR CORP$4,716,000
+11.0%
313,952
+0.9%
0.03%
+3.4%
ENS SellENERSYS$4,757,000
-5.7%
68,776
-1.3%
0.03%
-14.3%
NWSA BuyNEWS CORP CLASS A$4,812,000
+89.6%
362,860
+95.8%
0.03%
+66.7%
CBSH BuyCOMMERCE BANCSHARES INC$4,860,000
+3.9%
84,125
+2.2%
0.03%
-6.2%
BC SellBRUNSWICK CORP$4,856,000
-11.3%
86,767
-0.6%
0.03%
-21.1%
WSO BuyWATSCO INC$4,825,000
+4.5%
29,954
+0.0%
0.03%
-6.2%
HRC BuyHILL ROM HOLDINGS INC$4,793,000
+1.7%
64,774
+9.4%
0.03%
-9.1%
VRSN SellVERISIGN INC$4,732,000
+10.2%
44,477
-3.7%
0.03%0.0%
MPW SellMEDICAL PROPERTIES TRUST REIT INC$4,755,000
+2.0%
362,169
-0.0%
0.03%
-6.2%
GWW SellWW GRAINGER INC$4,849,000
-3.8%
26,974
-3.4%
0.03%
-14.3%
SLM BuySLM CORP$4,657,000
-0.2%
405,985
+0.1%
0.03%
-9.4%
HPT SellHOSPITALITY PROPERTIES TRUST REIT$4,654,000
-2.3%
163,371
-0.0%
0.03%
-12.1%
VIAB SellVIACOM INC CLASS B$4,662,000
-18.7%
167,440
-2.0%
0.03%
-27.5%
L100PS SellARCONIC INC$4,587,000
-4.6%
184,364
-13.2%
0.03%
-12.1%
SAIC SellSCIENCE APPLICATIONS INTERNATIONAL$4,602,000
-3.9%
68,844
-0.2%
0.03%
-12.1%
BRCD BuyBROCADE COMMUNICATIONS SYSTEMS INC$4,649,000
-4.4%
389,016
+0.8%
0.03%
-14.7%
PNFP BuyPINNACLE FINANCIAL PARTNERS INC$4,712,000
+8.4%
70,386
+1.7%
0.03%
-3.3%
CRI SellCARTERS INC$4,654,000
+9.8%
47,132
-1.1%
0.03%0.0%
PVH SellPVH CORP$4,635,000
+7.0%
36,769
-2.8%
0.03%
-3.3%
AGCO SellAGCO CORP$4,578,000
+8.2%
62,059
-1.2%
0.03%0.0%
SNH SellSENIOR HOUSING PROPERTIES TRUST RE$4,619,000
-4.4%
236,267
-0.0%
0.03%
-12.1%
WAFD SellWASHINGTON FEDERAL INC$4,691,000
-2.4%
139,393
-3.7%
0.03%
-12.1%
HBI SellHANESBRANDS INC$4,655,000
+4.9%
188,927
-1.4%
0.03%
-6.5%
UHS SellUNIVERSAL HEALTH SERVICES INC CLAS$4,636,000
-11.8%
41,790
-2.9%
0.03%
-19.4%
WU SellWESTERN UNION$4,628,000
-1.9%
241,046
-2.7%
0.03%
-12.1%
NCR BuyNCR CORP$4,493,000
-7.9%
119,758
+0.3%
0.03%
-17.6%
CAR SellAVIS BUDGET GROUP INC$4,451,000
+27.4%
116,936
-8.7%
0.03%
+16.7%
NFG BuyNATIONAL FUEL GAS$4,545,000
+1.4%
80,292
+0.0%
0.03%
-9.7%
NATI BuyNATIONAL INSTRUMENTS CORP$4,405,000
+5.6%
104,464
+0.7%
0.03%
-3.4%
AVY SellAVERY DENNISON CORP$4,485,000
+9.4%
45,605
-1.6%
0.03%0.0%
NTCT SellNETSCOUT SYSTEMS INC$4,523,000
-9.7%
139,810
-4.0%
0.03%
-20.0%
AOS SellA O SMITH CORP$4,488,000
-45.0%
75,525
-47.9%
0.03%
-50.0%
VVV SellVALVOLINE INC$4,472,000
-2.1%
190,687
-0.9%
0.03%
-12.5%
TRN SellTRINITY INDUSTRIES INC$4,541,000
+13.2%
142,343
-0.6%
0.03%0.0%
WBS SellWEBSTER FINANCIAL CORP$4,551,000
+0.4%
86,608
-0.2%
0.03%
-9.7%
ILG BuyILG INC$4,511,000
+127.7%
168,759
+134.2%
0.03%
+100.0%
EPR SellEPR PROPERTIES REIT$4,444,000
-3.0%
63,719
-0.0%
0.03%
-12.5%
TECH BuyBIO TECHNE CORP$4,448,000
+3.0%
36,791
+0.1%
0.03%
-6.7%
LNT SellALLIANT ENERGY CORP$4,543,000
+2.9%
109,280
-0.5%
0.03%
-6.7%
QRVO SellQUORVO INC$4,481,000
+9.7%
63,402
-1.8%
0.03%0.0%
NUVA SellNUVASIVE INC$4,469,000
-27.9%
80,584
-0.0%
0.03%
-34.9%
ENLK  ENLINK MIDSTREAM PARTNERS COMMON U$4,399,000
-1.2%
262,4810.0%0.03%
-9.7%
RE SellEVEREST RE GROUP LTD$4,451,000
-12.2%
19,488
-2.1%
0.03%
-20.0%
ORI SellOLD REPUBLIC INTERNATIONAL CORP$4,542,000
+0.8%
230,670
-0.0%
0.03%
-9.7%
ZION SellZIONS BANCORPORATION$4,526,000
+5.0%
95,940
-2.3%
0.03%
-6.7%
PNW SellPINNACLE WEST CORP$4,481,000
-2.7%
52,988
-2.0%
0.03%
-12.5%
AVT SellAVNET INC$4,552,000
-0.5%
115,819
-1.5%
0.03%
-12.5%
GWR SellGENESEE & WYOMING INC CLASS A$4,282,000
+8.2%
57,863
-0.0%
0.03%0.0%
ROL BuyROLLINS INC$4,364,000
+13.4%
94,579
+0.1%
0.03%0.0%
DVA SellDAVITA INC$4,313,000
-11.8%
72,628
-3.8%
0.03%
-20.6%
KLXI SellKLX INC$4,257,000
+2.3%
80,436
-3.4%
0.03%
-6.9%
FNB SellFNB CORP$4,266,000
-0.9%
304,031
-0.0%
0.03%
-10.0%
ILF SellISHARES LATIN AMERICA ETF$4,340,000
+13.7%
123,681
-1.9%
0.03%
+3.8%
AEIS BuyADVANCED ENERGY INDUSTRIES INC$4,324,000
+146.1%
53,542
+97.2%
0.03%
+125.0%
POOL SellPOOL CORP$4,389,000
-8.2%
40,577
-0.2%
0.03%
-18.2%
NDAQ BuyNASDAQ INC$4,281,000
+8.9%
55,185
+0.4%
0.03%0.0%
KIM SellKIMCO REALTY REIT CORP$4,368,000
+5.0%
223,427
-1.5%
0.03%
-6.9%
PBH SellPRESTIGE BRANDS HOLDINGS INC$4,255,000
-5.6%
84,941
-0.5%
0.03%
-12.9%
EDR SellEDUCATION REALTY TRUST REIT INC TR$4,367,000
-7.4%
121,530
-0.2%
0.03%
-18.2%
CHDN BuyCHURCHILL DOWNS INC$4,246,000
+14.8%
20,591
+2.0%
0.03%
+3.8%
WPX BuyWPX ENERGY INC$4,304,000
+19.1%
374,240
+0.0%
0.03%
+8.0%
CREE BuyCREE INC$4,376,000
+14.4%
155,247
+0.0%
0.03%
+3.8%
AAN SellAARONS INC$4,340,000
+11.3%
99,466
-0.8%
0.03%0.0%
MSA BuyMSA SAFETY INC$4,243,000
+1.7%
53,360
+3.8%
0.03%
-6.9%
PB SellPROSPERITY BANCSHARES INC$4,291,000
+2.3%
65,280
-0.1%
0.03%
-6.9%
WEX BuyWEX INC$4,370,000
+11.1%
38,941
+3.2%
0.03%0.0%
BXS SellBANCORPSOUTH INC$4,357,000
+4.8%
135,951
-0.2%
0.03%
-6.9%
TMK SellTORCHMARK CORP$4,131,000
+2.0%
51,578
-2.6%
0.03%
-7.1%
SNA SellSNAP ON INC$4,112,000
-7.9%
27,593
-2.3%
0.03%
-16.1%
IPG SellINTERPUBLIC GROUP OF COMPANIES INC$4,183,000
-17.1%
201,223
-1.9%
0.03%
-25.7%
FHN BuyFIRST HORIZON NATIONAL CORP$4,217,000
+10.0%
220,198
+0.1%
0.03%0.0%
HRL SellHORMEL FOODS CORP$4,113,000
-7.8%
127,986
-2.1%
0.03%
-16.1%
BIO SellBIO RAD LABORATORIES INC CLASS A$4,211,000
-5.1%
18,949
-3.3%
0.03%
-16.1%
DY SellDYCOM INDUSTRIES INC$4,200,000
-4.6%
48,903
-0.6%
0.03%
-13.3%
X SellUS STEEL CORP CORP$4,216,000
+15.9%
164,309
-0.0%
0.03%
+4.0%
TSCO SellTRACTOR SUPPLY$4,167,000
+13.6%
65,840
-2.7%
0.03%
+4.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTIONS IN$4,101,000
+11.0%
288,223
-0.5%
0.03%0.0%
LSTR BuyLANDSTAR SYSTEM INC$4,119,000
+16.5%
41,334
+0.1%
0.03%
+8.3%
HELE SellHELEN OF TROY LTD$4,134,000
+2.0%
42,665
-0.9%
0.03%
-7.1%
ATI SellALLEGHENY TECHNOLOGIES INC$4,185,000
+40.2%
175,114
-0.2%
0.03%
+23.8%
BLUE BuyBLUEBIRD BIO INC$4,192,000
+42.1%
30,518
+8.6%
0.03%
+30.0%
ACIW SellACI WORLDWIDE INC$4,202,000
+0.9%
184,449
-0.9%
0.03%
-10.3%
AKAM SellAKAMAI TECHNOLOGIES INC$3,935,000
-4.5%
80,772
-2.4%
0.02%
-10.7%
SEE SellSEALED AIR CORP$4,040,000
-8.6%
94,569
-4.2%
0.02%
-19.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$4,011,000
-35.1%
13,029
-12.2%
0.02%
-41.9%
FFIV SellF5 NETWORKS INC$3,963,000
-8.0%
32,871
-3.0%
0.02%
-16.7%
MUR BuyMURPHY OIL CORP$4,054,000
+103.4%
152,640
+96.3%
0.02%
+78.6%
TDC SellTERADATA CORP$4,005,000
+10.3%
118,536
-3.7%
0.02%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$3,965,000
+9.8%
210,878
-3.1%
0.02%0.0%
MTX SellMINERALS TECHNOLOGIES INC$3,947,000
-3.7%
55,874
-0.2%
0.02%
-10.7%
LUK SellLEUCADIA NATIONAL CORP$3,969,000
-7.2%
157,187
-3.9%
0.02%
-16.7%
IDCC SellINTERDIGITAL INC$4,015,000
-5.8%
54,445
-1.3%
0.02%
-13.8%
HAIN BuyHAIN CELESTIAL GROUP INC$4,012,000
+6.2%
97,497
+0.2%
0.02%
-3.8%
CASY SellCASEYS GENERAL STORES INC$3,937,000
-0.3%
35,969
-2.4%
0.02%
-7.4%
NI SellNISOURCE INC$3,959,000
-0.5%
154,691
-1.4%
0.02%
-7.4%
VSM BuyVERSUM MATERIALS INC$3,990,000
+19.5%
102,794
+0.1%
0.02%
+8.7%
SNI SellSCRIPPS NETWORKS INTERACTIVE INC C$4,047,000
+24.0%
47,118
-1.4%
0.02%
+8.7%
UE BuyURBAN EDGE PROPERTIES$4,002,000
+5.3%
165,933
+3.6%
0.02%
-3.8%
CVLT SellCOMMVAULT SYSTEMS INC$3,972,000
+7.5%
65,323
-0.2%
0.02%
-3.8%
OI BuyOWENS ILLINOIS INC$4,000,000
+5.3%
158,988
+0.1%
0.02%
-3.8%
KBR SellKBR INC$4,014,000
+15.3%
224,509
-1.9%
0.02%
+4.2%
COR BuyCORESITE REALTY REIT CORP$3,978,000
+798.0%
35,551
+731.4%
0.02%
+733.3%
GT SellGOODYEAR TIRE & RUBBER$3,975,000
-6.9%
119,542
-2.1%
0.02%
-13.8%
NEU  NEWMARKET CORP$3,813,000
-7.6%
8,9570.0%0.02%
-14.3%
LSI BuyLIFE STORAGE INC$3,788,000
+10.5%
46,305
+0.1%
0.02%0.0%
NYT BuyNEW YORK TIMES CLASS A$3,907,000
+12.3%
199,334
+1.4%
0.02%0.0%
WRI BuyWEINGARTEN REALTY INVESTORS REIT$3,772,000
+6.6%
118,838
+1.0%
0.02%0.0%
MD BuyMEDNAX INC$3,793,000
-28.2%
87,958
+0.5%
0.02%
-33.3%
CVG SellCONVERGYS CORP$3,817,000
+8.1%
147,420
-0.7%
0.02%0.0%
BMS SellBEMIS INC$3,892,000
-2.7%
85,413
-1.3%
0.02%
-14.3%
MTDR SellMATADOR RESOURCES$3,865,000
+22.6%
142,343
-3.5%
0.02%
+9.1%
WSM BuyWILLIAMS SONOMA INC$3,787,000
+2.8%
75,957
+0.0%
0.02%
-4.0%
EPC SellEDGEWELL PERSONAL CARE$3,901,000
-5.0%
53,607
-0.8%
0.02%
-14.3%
DAR BuyDARLING INGREDIENTS INC$3,759,000
+110.8%
214,532
+89.4%
0.02%
+100.0%
THG SellHANOVER INSURANCE GROUP INC$3,865,000
+8.6%
39,876
-0.7%
0.02%
-4.0%
CR BuyCRANE$3,811,000
+0.9%
47,638
+0.1%
0.02%
-7.7%
CF SellCF INDUSTRIES HOLDINGS INC$3,894,000
+23.2%
110,743
-2.0%
0.02%
+9.1%
NBLX  NOBLE MIDSTREAM PARTNERS UNITS$3,890,000
+14.2%
75,0000.0%0.02%0.0%
ASH BuyASHLAND GLOBAL INC$3,838,000
-0.6%
58,693
+0.2%
0.02%
-11.1%
GATX SellGATX CORP$3,764,000
-5.4%
61,143
-1.2%
0.02%
-11.1%
IWD SellISHARES RUSSELL VALUE ETF TRUST$3,887,000
-45.9%
32,800
-46.8%
0.02%
-52.0%
RXN BuyREXNORD CORP$3,608,000
+118.5%
141,998
+100.0%
0.02%
+109.1%
EXAS BuyEXACT SCIENCES CORP$3,684,000
+41.6%
78,177
+6.3%
0.02%
+27.8%
CPE BuyCALLON PETROLEUM$3,624,000
+145.2%
322,431
+131.4%
0.02%
+130.0%
AIV SellAPARTMENT INVESTMENT AND MANAGEMEN$3,620,000
+0.6%
82,531
-1.4%
0.02%
-8.0%
PAY SellVERIFONE SYSTEMS INC$3,603,000
+12.0%
177,647
-0.1%
0.02%
+4.5%
AEO SellAMERICAN EAGLE OUTFITTERS INC$3,721,000
+15.3%
260,184
-2.8%
0.02%
+4.5%
PHM SellPULTEGROUP INC$3,700,000
+6.6%
135,383
-4.3%
0.02%
-4.2%
THS BuyTREEHOUSE FOODS INC$3,691,000
-16.8%
54,491
+0.4%
0.02%
-25.8%
GVA SellGRANITE CONSTRUCTION INC$3,686,000
+19.4%
63,598
-0.6%
0.02%
+9.5%
KMPR SellKEMPER CORP$3,726,000
+35.3%
70,297
-1.4%
0.02%
+21.1%
CNK SellCINEMARK HOLDINGS INC$3,611,000
-6.8%
99,717
-0.0%
0.02%
-14.8%
KSS SellKOHLS CORP$3,656,000
+14.3%
80,082
-3.2%
0.02%
+4.5%
BIG SellBIG LOTS INC$3,686,000
+5.5%
68,802
-4.9%
0.02%
-4.2%
PKI SellPERKINELMER INC$3,673,000
-0.6%
53,252
-1.9%
0.02%
-11.5%
COTY SellCOTY INC CLASS A$3,690,000
-13.4%
223,203
-1.8%
0.02%
-20.7%
AYI SellACUITY BRANDS INC$3,622,000
-20.7%
21,148
-5.8%
0.02%
-28.1%
TGE  TALLGRASS ENERGY GP CLASS A$3,673,000
+11.1%
130,0000.0%0.02%0.0%
ESL SellESTERLINE TECHNOLOGIES CORP$3,753,000
-12.0%
41,628
-7.5%
0.02%
-20.7%
ITT SellITT INC$3,666,000
+9.3%
82,811
-0.8%
0.02%0.0%
ODP SellOFFICE DEPOT INC$3,694,000
-20.7%
813,596
-1.5%
0.02%
-28.1%
ACHC BuyACADIA HEALTHCARE COMPANY INC$3,666,000
+3.2%
76,750
+6.6%
0.02%
-8.0%
MOS SellMOSAIC$3,598,000
-7.4%
166,674
-2.1%
0.02%
-14.8%
RYN BuyRAYONIER REIT INC$3,503,000
+0.4%
121,258
+0.0%
0.02%
-8.3%
AES SellAES CORP$3,455,000
-2.8%
313,516
-2.1%
0.02%
-12.0%
CMC SellCOMMERCIAL METALS$3,477,000
-2.2%
182,710
-0.2%
0.02%
-12.0%
CRS SellCARPENTER TECHNOLOGY CORP$3,527,000
+28.1%
73,431
-0.2%
0.02%
+15.8%
FSLR BuyFIRST SOLAR INC$3,516,000
+19.6%
76,626
+4.0%
0.02%
+10.0%
PBFX  PBF LOGISTICS UNITS$3,460,000
+7.7%
164,7740.0%0.02%0.0%
ALEX BuyALEXANDER & BALDWIN INC$3,468,000
+14.6%
74,853
+2.4%
0.02%
+4.8%
AAP SellADVANCE AUTO PARTS INC$3,534,000
-16.2%
35,621
-1.5%
0.02%
-24.1%
ASB SellASSOCIATED BANCORP$3,453,000
-4.4%
142,384
-0.7%
0.02%
-12.0%
TEX SellTEREX CORP$3,594,000
+4.6%
79,833
-12.9%
0.02%
-8.3%
PAGP  PLAINS GP HOLDINGS CLASS A$3,488,000
-16.4%
159,4910.0%0.02%
-24.1%
LANC SellLANCASTER COLONY CORP$3,585,000
-4.9%
29,844
-2.9%
0.02%
-15.4%
ATGE BuyADTALEM GLOBAL EDUCATION INC$3,568,000
-1.1%
99,535
+4.7%
0.02%
-12.0%
CMP SellCOMPASS MINERALS INTERNATIONAL INC$3,488,000
-1.2%
53,746
-0.6%
0.02%
-8.3%
TRMK SellTRUSTMARK CORP$3,533,000
+1.9%
106,661
-1.1%
0.02%
-8.3%
DECK SellDECKERS OUTDOOR CORP$3,450,000
-0.4%
50,430
-0.7%
0.02%
-8.3%
IBOC SellINTERNATIONAL BANCSHARES CORP$3,477,000
+9.6%
86,713
-4.2%
0.02%0.0%
RHI SellROBERT HALF INC$3,294,000
+2.5%
65,429
-2.4%
0.02%
-4.5%
MLHR SellHERMAN MILLER INC$3,430,000
+17.9%
95,543
-0.2%
0.02%
+5.0%
GMED SellGLOBUS MEDICAL INC CLASS A$3,431,000
-10.5%
115,455
-0.2%
0.02%
-19.2%
HE SellHAWAIIAN ELECTRIC INDUSTRIES INC$3,415,000
+3.0%
102,326
-0.0%
0.02%
-8.7%
BOH SellBANK OF HAWAII CORP.$3,344,000
+0.3%
40,115
-0.2%
0.02%
-8.7%
TSLA BuyTESLA INC$3,349,000
-0.6%
9,818
+5.4%
0.02%
-8.7%
GPT SellGRAMERCY PROPERTY REIT TRUST$3,326,000
+1.4%
109,937
-0.4%
0.02%
-8.7%
WOR BuyWORTHINGTON INDUSTRIES INC$3,319,000
-8.0%
72,149
+0.4%
0.02%
-16.0%
PCH SellPOTLATCH REIT CORP$3,334,000
+11.4%
65,371
-0.2%
0.02%0.0%
J SellJACOBS ENGINEERING GROUP INC$3,327,000
+4.8%
57,101
-2.2%
0.02%
-4.5%
CABO BuyCABLE ONE INC$3,341,000
+1.6%
4,627
+0.0%
0.02%
-8.7%
KEX SellKIRBY CORP$3,333,000
-1.9%
50,539
-0.5%
0.02%
-8.7%
CNX BuyCONSOL ENERGY INC$3,310,000
+31.8%
195,402
+16.2%
0.02%
+23.5%
MKSI SellMKS INSTRUMENTS INC$3,365,000
+35.1%
35,632
-3.7%
0.02%
+23.5%
UNFI SellUNITED NATURAL FOODS INC$3,337,000
+13.1%
80,229
-0.2%
0.02%
+5.0%
XRX SellXEROX CORP$3,390,000
+13.5%
101,842
-2.0%
0.02%0.0%
VMI SellVALMONT INDS INC$3,358,000
+5.7%
21,241
-0.0%
0.02%
-4.5%
RBC SellREGAL BELOIT CORP$3,314,000
-3.6%
41,955
-0.5%
0.02%
-12.5%
SFR NewSTARWOOD WAYPOINT HOMES$3,351,00092,150
+100.0%
0.02%
HYH SellHALYARD HEALTH INC$3,315,000
+11.3%
73,626
-2.9%
0.02%0.0%
SKX BuySKECHERS USA INC CLASS A$3,223,000
-14.9%
128,439
+0.1%
0.02%
-23.1%
M SellMACYS INC$3,156,000
-8.0%
144,656
-2.1%
0.02%
-16.7%
MAC SellMACERICH REIT$3,212,000
-14.5%
58,430
-9.6%
0.02%
-23.1%
KBH SellKB HOME$3,252,000
+0.6%
134,823
-0.0%
0.02%
-9.1%
LM BuyLEGG MASON INC$3,250,000
+4.8%
82,687
+1.8%
0.02%
-4.8%
CBT SellCABOT CORP$3,265,000
+4.0%
58,511
-0.4%
0.02%
-9.1%
MTG SellMGIC INVESTMENT CORP$3,121,000
+11.3%
249,091
-0.5%
0.02%
+5.3%
CXW SellCORECIVIC REIT INC$3,147,000
-3.0%
117,565
-0.0%
0.02%
-9.1%
AZPN SellASPEN TECHNOLOGY INC$3,157,000
+11.6%
50,263
-1.8%
0.02%0.0%
FLO SellFLOWERS FOODS INC$3,256,000
+8.7%
173,091
-0.0%
0.02%
-4.8%
TKR SellTIMKEN$3,130,000
+2.5%
64,463
-2.4%
0.02%
-4.8%
BBBY BuyBED BATH AND BEYOND INC$3,179,000
+49.0%
135,430
+92.9%
0.02%
+33.3%
MSM BuyMSC INDUSTRIAL INC CLASS A$3,266,000
-12.1%
43,217
+0.0%
0.02%
-23.1%
MUB BuyISHARES NATIONAL MUNI BOND ETF$3,247,000
+519.7%
29,288
+515.0%
0.02%
+400.0%
JBGS NewJBG SMITH PROPERTIES$3,171,00092,684
+100.0%
0.02%
NGL  NGL ENERGY PARTNERS UNITS$3,234,000
-17.5%
280,0000.0%0.02%
-25.9%
TPH SellTRI POINTE GROUP INC$3,225,000
-3.0%
233,508
-7.4%
0.02%
-13.0%
LEG SellLEGGETT & PLATT INC$3,216,000
-10.5%
67,374
-1.5%
0.02%
-20.0%
SCG SellSCANA CORP$3,274,000
-29.2%
67,517
-2.1%
0.02%
-37.5%
DST SellDST SYSTEMS INC$3,141,000
-12.8%
57,230
-2.0%
0.02%
-20.0%
CAKE SellCHEESECAKE FACTORY INC$2,969,000
-17.4%
70,489
-1.3%
0.02%
-24.0%
NFX SellNEWFIELD EXPLORATION$3,062,000
+2.8%
103,198
-1.4%
0.02%
-9.5%
TCO BuyTAUBMAN CENTERS REIT INC$3,065,000
-16.5%
61,674
+0.0%
0.02%
-24.0%
GPS SellGAP INC$3,111,000
+31.2%
105,347
-2.3%
0.02%
+18.8%
CTB SellCOOPER TIRE AND RUBBER$3,095,000
+1.1%
82,754
-2.4%
0.02%
-9.5%
PLNT BuyPLANET FITNESS INC CLASS A$3,094,000
+131.2%
114,684
+100.0%
0.02%
+111.1%
GRUB SellGRUBHUB INC$2,999,000
+20.2%
56,953
-0.5%
0.02%
+11.8%
AMCX SellAMC NETWORKS CLASS A INC$3,010,000
+4.0%
51,481
-5.0%
0.02%
-5.0%
ACXM BuyACXIOM CORP$3,114,000
-4.6%
126,396
+0.6%
0.02%
-17.4%
CARS SellCARS.COM INC$3,039,000
-0.3%
114,192
-0.2%
0.02%
-9.5%
TUP BuyTUPPERWARE BRANDS CORP$3,101,000
-11.7%
50,160
+0.4%
0.02%
-20.8%
PBCT SellPEOPLES UNITED FINANCIAL INC$2,965,000
+0.6%
163,438
-2.1%
0.02%
-5.0%
GNW SellGENWORTH FINANCIAL A INC$3,078,000
+0.9%
799,409
-1.2%
0.02%
-9.5%
PZZA SellPAPA JOHNS INTERNATIONAL INC$3,073,000
+1.4%
42,050
-0.4%
0.02%
-9.5%
AKRXQ BuyAKORN INC$3,050,000
+5.9%
91,881
+7.0%
0.02%
-5.0%
WEN SellWENDYS$2,799,000
-4.1%
180,216
-4.2%
0.02%
-10.0%
DOOR BuyMASONITE INTERNATIONAL CORP$2,848,000
+79.5%
41,162
+95.8%
0.02%
+63.6%
LOPE SellGRAND CANYON EDUCATION INC$2,847,000
+15.1%
31,347
-0.6%
0.02%
+5.9%
IBKC SellIBERIABANK CORP$2,819,0000.0%34,320
-0.8%
0.02%
-5.3%
NUS BuyNU SKIN ENTERPRISES INC CLASS A$2,921,000
-2.0%
47,507
+0.2%
0.02%
-14.3%
JWN BuyNORDSTROM INC$2,856,000
+0.7%
60,578
+2.2%
0.02%
-10.0%
FLR SellFLUOR CORP$2,796,000
-9.9%
66,420
-2.0%
0.02%
-14.3%
SWN BuySOUTHWESTERN ENERGY$2,926,000
+1.1%
478,900
+0.6%
0.02%
-10.0%
HNI SellHNI CORP$2,915,000
+3.2%
70,301
-0.8%
0.02%
-10.0%
TPX SellTEMPUR SEALY INTERNATIONAL INC$2,838,000
+18.3%
43,985
-2.1%
0.02%
+5.9%
MANH SellMANHATTAN ASSOCIATES INC$2,826,000
-14.1%
67,985
-0.6%
0.02%
-21.7%
CLH SellCLEAN HARBORS INC$2,870,000
+1.5%
50,616
-0.0%
0.02%
-10.0%
EPAM SellEPAM SYSTEMS INC$2,853,000
+4.0%
32,444
-0.6%
0.02%
-5.3%
AN BuyAUTONATION INC$2,913,000
+116.9%
61,385
+92.6%
0.02%
+100.0%
OMI SellOWENS & MINOR INC$2,819,000
-9.9%
96,530
-0.7%
0.02%
-18.2%
SRCL SellSTERICYCLE INC$2,896,000
-8.1%
40,436
-2.0%
0.02%
-18.2%
HRB SellH&R BLOCK INC$2,665,000
-15.3%
100,645
-1.2%
0.02%
-22.7%
WERN SellWERNER ENTERPRISES INC$2,665,000
+24.3%
72,926
-0.2%
0.02%
+13.3%
TGNA BuyTEGNA INC$2,698,000
-7.3%
202,367
+0.1%
0.02%
-15.0%
CSRA BuyCSRA INC$2,733,000
+10.8%
84,681
+9.0%
0.02%0.0%
TCF BuyTCF FINANCIAL CORP$2,745,000
+7.1%
161,080
+0.2%
0.02%
-5.6%
BID SellSOTHEBYS$2,766,000
-24.0%
59,980
-11.5%
0.02%
-32.0%
DBD SellDIEBOLD NIXDORF INC$2,746,000
-18.5%
120,157
-0.2%
0.02%
-26.1%
DRQ SellDRIL QUIP INC$2,682,000
-9.7%
60,743
-0.2%
0.02%
-19.0%
RDN SellRADIAN GROUP INC$2,695,000
+13.6%
144,205
-0.6%
0.02%
+6.2%
RLJ BuyRLJ LODGING TRUST REIT TRUST$2,673,000
+48.3%
121,494
+33.9%
0.02%
+41.7%
PWR BuyQUANTA SERVICES INC$2,725,000
+13.9%
72,922
+0.4%
0.02%0.0%
ENTG SellENTEGRIS INC$2,701,000
+29.2%
93,618
-1.7%
0.02%
+21.4%
POR SellPORTLAND GENERAL ELECTRIC$2,764,000
-0.6%
60,559
-0.5%
0.02%
-10.5%
FLIR SellFLIR SYSTEMS INC$2,649,000
+11.1%
68,086
-1.1%
0.02%
+6.2%
PENN BuyPENN NATIONAL GAMING INC$2,687,000
+118.6%
114,878
+100.0%
0.02%
+112.5%
FHI BuyFEDERATED INVESTORS INC CLASS B$2,699,000
+7.9%
90,878
+2.7%
0.02%0.0%
FLS SellFLOWSERVE CORP$2,641,000
-10.2%
62,021
-2.1%
0.02%
-15.0%
HP SellHELMERICH & PAYNE INC$2,683,000
-6.1%
51,479
-2.1%
0.02%
-15.0%
JJSF BuyJ AND J SNACK FOODS CORP$2,662,000
+98.8%
20,272
+100.0%
0.02%
+88.9%
PRAH BuyPRA HEALTH SCIENCES INC$2,502,000
+26.8%
32,854
+24.9%
0.02%
+14.3%
GHC SellGRAHAM HOLDINGS COMPANY CLASS B$2,542,000
-3.0%
4,345
-0.6%
0.02%
-11.1%
SPNV SellSUPERIOR ENERGY SERVICES INC$2,626,000
+2.2%
245,885
-0.2%
0.02%
-11.1%
EAT SellBRINKER INTERNATIONAL INC$2,488,000
-16.5%
78,096
-0.2%
0.02%
-23.8%
PAYC SellPAYCOM SOFTWARE INC$2,483,000
+8.9%
33,130
-0.6%
0.02%0.0%
AIZ SellASSURANT INC$2,495,000
-11.1%
26,115
-3.5%
0.02%
-15.8%
SHO SellSUNSTONE HOTEL INVESTORS REIT INC$2,580,000
-0.7%
160,531
-0.4%
0.02%
-11.1%
BWLD SellBUFFALO WILD WINGS INC$2,629,000
-19.5%
24,876
-3.5%
0.02%
-30.4%
ALE SellALLETE INC$2,612,000
+7.2%
33,801
-0.6%
0.02%
-5.9%
WPG SellWASHINGTON PRIME GROUP INC$2,565,000
-0.6%
307,946
-0.1%
0.02%
-11.1%
PFPT SellPROOFPOINT INC$2,496,000
-0.2%
28,623
-0.6%
0.02%
-5.9%
HCSG SellHEALTHCARE SERVICES INC$2,497,000
+9.9%
46,259
-4.7%
0.02%0.0%
MAT SellMATTEL INC$2,556,000
-29.3%
165,089
-1.7%
0.02%
-36.0%
CAA SellCALATLANTIC GROUP INC$2,626,000
+2.8%
71,678
-0.8%
0.02%
-11.1%
UFS SellDOMTAR CORP$2,554,000
+12.9%
58,871
-0.0%
0.02%0.0%
EVHC BuyENVISION HEALTHCARE CORP$2,566,000
-27.7%
57,077
+0.7%
0.02%
-36.0%
PBI BuyPITNEY BOWES INC$2,460,000
-7.2%
175,616
+0.1%
0.02%
-16.7%
POLY BuyPLANTRONICS INC$2,350,000
-15.4%
53,154
+0.1%
0.02%
-21.1%
CLVS  CLOVIS ONCOLOGY INC$2,414,000
-12.0%
29,2940.0%0.02%
-21.1%
B SellBARNES GROUP INC$2,379,000
+17.9%
33,774
-2.0%
0.02%
+7.1%
ISBC SellINVESTORS BANCORP INC$2,380,000
+1.4%
174,469
-0.6%
0.02%
-6.2%
GEF SellGREIF INC CLASS A$2,402,000
+4.8%
41,031
-0.2%
0.02%
-6.2%
FGEN BuyFIBROGEN INC$2,404,000
+85.5%
44,676
+11.3%
0.02%
+66.7%
SUM SellSUMMIT MATERIALS INC CLASS A$2,337,000
+9.9%
72,958
-1.0%
0.02%0.0%
DDD Buy3D SYSTEMS CORP$2,388,000
-26.8%
178,308
+2.2%
0.02%
-34.8%
PBYI SellPUMA BIOTECHNOLOGY INC$2,350,000
+35.9%
19,626
-0.8%
0.02%
+25.0%
 MERITOR INCcb$2,365,000
+38.3%
1,000,0000.0%0.02%
+25.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$2,447,000
+142.3%
65,772
+100.0%
0.02%
+114.3%
OII SellOCEANEERING INTERNATIONAL INC$2,429,000
+15.0%
92,448
-0.0%
0.02%0.0%
TDS SellTELEPHONE AND DATA SYSTEMS INC$2,411,000
-1.7%
86,455
-2.2%
0.02%
-11.8%
MIK BuyMICHAELS COMPANIES INC$2,320,000
+20.7%
108,062
+4.1%
0.02%
+15.4%
DNOW SellNOW INC$2,384,000
-14.3%
172,618
-0.2%
0.02%
-21.1%
QCP SellQUALITY CARE PROPERTIES INC$2,405,000
-15.4%
155,142
-0.1%
0.02%
-25.0%
NKTR  NEKTAR THERAPEUTICS$2,390,000
+22.8%
99,5660.0%0.02%
+15.4%
EEP  ENBRIDGE ENERGY PARTNERS UNITS CLA$2,458,000
-0.1%
153,8060.0%0.02%
-11.8%
SFM SellSPROUTS FARMERS MARKET INC$2,343,000
-19.1%
124,836
-2.3%
0.02%
-25.0%
SBH SellSALLY BEAUTY HOLDINGS INC$2,460,000
-7.6%
125,662
-4.4%
0.02%
-16.7%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS INC$2,456,000
+60.0%
55,054
+100.0%
0.02%
+36.4%
RL SellRALPH LAUREN CORP CLASS A$2,322,000
+17.6%
26,297
-1.7%
0.02%
+7.1%
NHI SellNATIONAL HEALTH INVESTORS REIT INC$2,238,000
-3.0%
28,956
-0.6%
0.01%
-12.5%
JWA SellJOHN WILEY AND SONS INC CLASS A$2,243,000
+0.9%
41,916
-0.5%
0.01%
-6.7%
YELP SellYELP INC$2,268,000
+43.3%
52,384
-0.7%
0.01%
+27.3%
LITE SellLUMENTUM HOLDINGS INC$2,226,000
-5.3%
40,953
-0.6%
0.01%
-12.5%
PODD SellINSULET CORP$2,181,000
+6.6%
39,592
-0.7%
0.01%0.0%
DOC BuyPHYSICIANS REALTY TRUST REIT TRUST$2,278,000
-0.5%
128,457
+13.0%
0.01%
-12.5%
UNIT BuyUNITI GROUP INC$2,275,000
-39.2%
155,173
+4.3%
0.01%
-46.2%
AVA SellAVISTA CORP$2,257,000
+21.1%
43,599
-0.7%
0.01%
+7.7%
INT SellWORLD FUEL SERVICES CORP$2,184,000
-12.6%
64,419
-0.8%
0.01%
-17.6%
KALU BuyKAISER ALUMINIUM CORP$2,283,000
+110.4%
22,136
+80.6%
0.01%
+100.0%
FL SellFOOT LOCKER INC$2,201,000
-29.7%
62,488
-1.7%
0.01%
-36.4%
TRIP SellTRIPADVISOR INC$2,174,000
+2.6%
53,645
-3.3%
0.01%
-6.7%
BECN BuyBEACON ROOFING SUPPLY INC$2,297,000
+14.4%
44,820
+9.4%
0.01%0.0%
NBR SellNABORS INDUSTRIES LTD$2,168,000
-0.9%
268,631
-0.1%
0.01%
-6.7%
TEN  TENNECO INC$2,162,000
+4.9%
35,6380.0%0.01%0.0%
CACI SellCACI INTERNATIONAL INC CLASS A$2,271,000
+10.7%
16,297
-0.7%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CENTERS REIT$2,312,000
-7.5%
94,667
-1.6%
0.01%
-17.6%
CMD SellCANTEL MEDICAL CORP$2,296,000
+20.0%
24,379
-0.7%
0.01%
+7.7%
SYNA SellSYNAPTICS INC$2,167,000
-25.1%
55,304
-1.2%
0.01%
-30.0%
PDCE SellPDC ENERGY INC$2,207,000
+12.9%
45,023
-0.7%
0.01%0.0%
STL  STERLING BAN$2,196,000
+6.0%
89,1020.0%0.01%0.0%
LPNT SellLIFEPOINT HEALTH INC$2,196,000
-14.4%
37,935
-0.6%
0.01%
-22.2%
MUSA SellMURPHY USA INC$2,177,000
-9.7%
31,551
-3.0%
0.01%
-17.6%
KN SellKNOWLES CORP$2,162,000
-10.5%
141,616
-0.8%
0.01%
-17.6%
GPORQ BuyGULFPORT ENERGY CORP$2,228,000
+0.4%
155,365
+3.3%
0.01%
-6.7%
WGP  WESTERN GAS EQUITY PARTNERS COMMON$2,080,000
-4.3%
50,5070.0%0.01%
-13.3%
MTZ  MASTEC INC$2,094,000
+2.7%
45,1310.0%0.01%
-7.1%
SIGI SellSELECTIVE INSURANCE GROUP INC$2,063,000
+6.7%
38,318
-0.8%
0.01%0.0%
NS  NUSTAR ENERGY UNITS$2,030,000
-13.0%
50,0000.0%0.01%
-18.8%
EVR SellEVERCORE INC CLASS A$2,059,000
+4.9%
25,657
-7.8%
0.01%
-7.1%
STMP SellSTAMPS.COM INC$2,126,000
+29.6%
10,492
-0.9%
0.01%
+18.2%
FIVE SellFIVE BELOW INC$2,014,000
+10.2%
36,697
-0.8%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HOLDINGS CORP$2,127,000
-6.6%
42,129
+0.8%
0.01%
-18.8%
RHP SellRYMAN HOSPITALITY PROPERTIES REIT$2,004,000
-3.8%
32,077
-1.4%
0.01%
-7.1%
RRC BuyRANGE RESOURCES CORP$2,094,000
-1.7%
107,018
+16.4%
0.01%
-13.3%
AMGP  ANTERO MIDSTREAM$2,047,000
-6.9%
100,0000.0%0.01%
-13.3%
SLGN SellSILGAN HOLDINGS INC$2,146,000
-8.6%
72,912
-1.3%
0.01%
-18.8%
EGP SellEASTGROUP PROPERTIES REIT INC$2,099,000
+4.5%
23,821
-0.6%
0.01%
-7.1%
SFLY BuySHUTTERFLY INC$2,136,000
+101.3%
44,066
+97.2%
0.01%
+85.7%
FUL  HB FULLER$2,006,000
+13.6%
34,5580.0%0.01%
+8.3%
THC SellTENET HEALTHCARE CORP$2,124,000
-15.1%
129,274
-0.0%
0.01%
-23.5%
OIS SellOIL STATES INTERNATIONAL INC$2,087,000
-7.4%
82,342
-0.8%
0.01%
-18.8%
SAM SellBOSTON BEER INC CLASS A$2,101,000
+8.1%
13,451
-8.5%
0.01%0.0%
FCFS SellFIRSTCASH INC$2,003,000
+5.8%
31,715
-2.3%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,149,000
+2.4%
21,259
-0.7%
0.01%
-7.1%
ZEN  ZENDESK INC$1,917,000
+4.8%
65,8450.0%0.01%
-7.7%
FFIN SellFIRST FINANCIAL BANKSHARES INC$1,935,000
-0.3%
42,812
-2.5%
0.01%
-7.7%
ASGN SellON ASSIGNMENT INC$1,849,000
-2.5%
34,450
-1.7%
0.01%
-7.7%
PTLA BuyPORTOLA PHARMACEUTICALS INC$1,996,000
+3.3%
36,939
+7.3%
0.01%
-7.7%
ELLI SellELLIE MAE INC$1,864,000
-25.7%
22,695
-0.6%
0.01%
-29.4%
QEP SellQEP RESOURCES INC$1,939,000
-15.2%
226,236
-0.0%
0.01%
-25.0%
GME SellGAMESTOP CORP CLASS A$1,967,000
-4.5%
95,213
-0.0%
0.01%
-14.3%
GNRC  GENERAC HOLDINGS INC$1,914,000
+27.1%
41,6720.0%0.01%
+20.0%
ROLL  RBC BEARINGS INC$1,960,000
+23.0%
15,6610.0%0.01%
+9.1%
GBCI  GLACIER BANCORP INC$1,964,000
+3.2%
52,0000.0%0.01%
-7.7%
NXST  NEXSTAR MEDIA GROUP INC CLASS A$1,907,000
+4.2%
30,6130.0%0.01%
-7.7%
NVRO BuyNEVRO CORP$1,954,000
+39.0%
21,498
+13.8%
0.01%
+20.0%
SANM  SANMINA CORP$1,895,000
-2.5%
51,0110.0%0.01%
-7.7%
NAVI SellNAVIENT CORP$1,954,000
-15.0%
130,082
-5.8%
0.01%
-25.0%
HSNI SellHSN INC$1,959,000
+22.1%
50,178
-0.2%
0.01%
+9.1%
SJI SellS JERSEY INDS INC$1,849,000
-1.2%
53,558
-2.2%
0.01%
-7.7%
MCY SellMERCURY GENERAL CORP$1,931,000
+4.8%
34,066
-0.1%
0.01%
-7.7%
HUBS  HUBSPOT INC$1,921,000
+27.9%
22,8500.0%0.01%
+20.0%
ICUI SellICU MEDICAL INC$1,929,000
+6.9%
10,380
-0.8%
0.01%0.0%
TNET BuyTRINET GROUP INCINARY$1,873,000
+105.4%
55,718
+100.0%
0.01%
+100.0%
SIG SellSIGNET JEWELERS LTD$1,926,000
-8.2%
28,941
-12.7%
0.01%
-14.3%
WLKP  WESTLAKE CHEMICAL PARTNERS UNITS$1,900,000
-8.3%
83,7120.0%0.01%
-14.3%
LCII  LCI INDUSTRIES$1,922,000
+13.1%
16,5890.0%0.01%0.0%
LGND  LIGAND PHARMACEUTICALS INC$1,845,000
+12.2%
13,5480.0%0.01%
+9.1%
FCNCA SellFIRST CITIZENS BANCSHARES INC CLAS$1,908,000
-2.1%
5,102
-2.4%
0.01%
-7.7%
HQY  HEALTHEQUITY INC$1,713,000
+1.5%
33,8680.0%0.01%
-8.3%
SM BuySM ENERGY$1,713,000
+12.0%
96,547
+4.4%
0.01%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$1,787,000
+49.4%
39,393
+11.0%
0.01%
+37.5%
GTLS BuyCHART INDUSTRIES INC$1,716,000
+125.8%
43,750
+100.0%
0.01%
+120.0%
CBU SellCOMMUNITY BANK SYSTEM INC$1,790,000
-1.8%
32,406
-0.9%
0.01%
-15.4%
URBN SellURBAN OUTFITTERS INC$1,831,000
+18.8%
76,607
-7.8%
0.01%0.0%
QTS SellQTS REALTY REIT INC TRUST CLASS A$1,830,000
-0.6%
34,951
-0.7%
0.01%
-15.4%
CVBF  CVB FINANCIAL CORP$1,705,000
+7.8%
70,5280.0%0.01%0.0%
NGVT SellINGEVITY CORP$1,787,000
+6.1%
28,601
-2.5%
0.01%
-8.3%
SSB SellSOUTH STATE CORP$1,751,000
+4.1%
19,448
-0.9%
0.01%
-8.3%
SHOO  STEVEN MADDEN LTD$1,726,000
+8.3%
39,8650.0%0.01%0.0%
TREX  TREX INC$1,808,000
+33.1%
20,0680.0%0.01%
+22.2%
COLB SellCOLUMBIA BANKING SYSTEM INC$1,702,000
+4.7%
40,412
-1.0%
0.01%0.0%
MOGA SellMOOG INC CLASS A$1,720,000
+6.7%
20,612
-8.3%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TRUST REIT TRUST$1,763,000
+2.9%
48,787
-8.2%
0.01%
-8.3%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES ADR$1,797,000
-45.6%
102,125
+2.7%
0.01%
-52.2%
TTEK SellTETRA TECH INC$1,740,000
+0.9%
37,371
-0.9%
0.01%
-8.3%
ONB SellOLD NATIONAL BANCORP$1,689,000
+5.0%
92,322
-1.0%
0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVESTMENT$1,803,000
+1.9%
55,030
-0.8%
0.01%
-8.3%
MDCO  MEDICINES$1,712,000
-2.6%
46,2310.0%0.01%
-8.3%
LAD SellLITHIA MOTORS INC CLASS A$1,835,000
+26.4%
15,253
-1.0%
0.01%
+10.0%
PEN  PENUMBRA INC$1,729,000
+2.9%
19,1480.0%0.01%
-8.3%
STAG BuySTAG INDUSTRIAL REIT INC$1,805,000
-0.2%
65,708
+0.3%
0.01%
-8.3%
BPMC SellBLUEPRINT MEDICINES CORP$1,831,000
+36.1%
26,279
-1.0%
0.01%
+22.2%
FNSR BuyFINISAR CORP$1,692,000
-11.8%
76,336
+3.4%
0.01%
-15.4%
AKR SellACADIA REALTY TRUST REIT TRUST$1,726,000
+2.0%
60,314
-0.9%
0.01%
-8.3%
VRNT  VERINT SYSTEMS INC$1,769,000
+2.8%
42,2650.0%0.01%
-8.3%
ITRI  ITRON INC$1,805,000
+14.3%
23,3110.0%0.01%0.0%
AIT  APPLIED INDUSTRIAL TECHNOLOGIES IN$1,703,000
+11.5%
25,8760.0%0.01%0.0%
SLCA  US SILICA HOLDINGS INC$1,728,000
-12.5%
55,6240.0%0.01%
-21.4%
AEL  AMERICAN EQUITY INVESTMENT LIFE HO$1,728,000
+10.6%
59,4310.0%0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$1,758,000
-5.3%
60,932
-8.1%
0.01%
-15.4%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORP$1,778,000
+3.0%
14,279
-2.6%
0.01%
-8.3%
LVS BuyLAS VEGAS SANDS CORP$1,749,000
+5.8%
27,267
+5.4%
0.01%0.0%
RNG SellRINGCENTRAL INC CLASS A$1,731,000
+13.3%
41,453
-0.9%
0.01%0.0%
PFGC BuyPERFORMANCE FOOD GROUP$1,613,000
+21.8%
57,084
+18.1%
0.01%
+11.1%
RP  REALPAGE INC$1,591,000
+11.0%
39,8660.0%0.01%0.0%
DFODQ SellDEAN FOODS$1,584,000
-36.7%
145,573
-1.1%
0.01%
-41.2%
TWOU Sell2U INC$1,653,000
+18.2%
29,503
-0.9%
0.01%0.0%
MRCY  MERCURY SYSTEMS INC$1,667,000
+23.3%
32,1280.0%0.01%
+11.1%
HOPE  HOPE BANCORP INC$1,549,000
-5.0%
87,4660.0%0.01%
-9.1%
SMTC  SEMTECH CORP$1,631,000
+5.0%
43,4320.0%0.01%
-9.1%
LXP SellLEXINGTON REALTY TRUST REIT TRUST$1,632,000
+2.2%
159,648
-0.9%
0.01%
-9.1%
MYGN SellMYRIAD GENETICS INC$1,545,000
+35.2%
42,700
-3.5%
0.01%
+25.0%
FMBI  FIRST MIDWEST BANCORP INC$1,626,000
+0.5%
69,4250.0%0.01%
-9.1%
SMLP  SUMMIT MIDSTREAM PARTNERS UNITS$1,607,000
-11.7%
80,3550.0%0.01%
-23.1%
HAWK SellBLACKHAWK NETWORK HOLDINGS INC$1,570,000
-1.3%
35,850
-1.8%
0.01%
-9.1%
BLD SellTOPBUILD CORP$1,593,000
+19.1%
24,444
-3.0%
0.01%
+11.1%
UAA SellUNDER ARMOUR INC CLASS A$1,537,000
-25.2%
93,290
-1.2%
0.01%
-28.6%
XHR BuyXENIA HOTELS RESORTS REIT INC$1,664,000
+8.7%
79,064
+0.0%
0.01%
-9.1%
AXE SellANIXTER INTERNATIONAL INC$1,647,000
+5.6%
19,378
-2.9%
0.01%
-9.1%
GDOT  GREEN DOT CORP CLASS A$1,544,000
+28.7%
31,1500.0%0.01%
+25.0%
SKYW  SKYWEST INC$1,550,000
+25.1%
35,2990.0%0.01%
+11.1%
DISCA SellDISCOVERY COMMUNICATIONS INC SERIE$1,544,000
-18.8%
72,532
-1.5%
0.01%
-23.1%
ONCE BuySPARK THERAPEUTICS INC$1,626,000
+70.8%
18,240
+14.4%
0.01%
+42.9%
ABM  ABM INDUSTRIES INC$1,571,000
+0.4%
37,6610.0%0.01%
-9.1%
SBGI  SINCLAIR BROADCAST GROUP INC CLASS$1,612,000
-2.5%
50,2860.0%0.01%
-9.1%
SGMS BuySCIENTIFIC GAMES CORP CLASS A$1,656,000
+82.8%
36,127
+4.1%
0.01%
+66.7%
UNF SellUNIFIRST CORP$1,563,000
+6.6%
10,314
-1.0%
0.01%0.0%
LEA BuyLEAR CORP$1,590,000
+154.0%
9,188
+108.7%
0.01%
+150.0%
HAE  HAEMONETICS CORP$1,568,000
+13.6%
34,9500.0%0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY REIT$1,584,000
-0.9%
144,682
-0.9%
0.01%
-9.1%
MGEE SellMGE ENERGY INC$1,542,000
-0.6%
23,875
-0.9%
0.01%
-9.1%
DOFSQ SellDIAMOND OFFSHORE DRILLING INC$1,541,000
+33.7%
106,263
-0.2%
0.01%
+25.0%
TIVO SellTIVO CORP$1,546,000
+3.1%
77,896
-3.1%
0.01%0.0%
DDS SellDILLARDS INC CLASS A$1,650,000
-10.5%
29,423
-7.9%
0.01%
-23.1%
FOLD BuyAMICUS THERAPEUTICS INC$1,674,000
+62.2%
111,027
+8.4%
0.01%
+42.9%
WAGE BuyWAGEWORKS INC$1,598,000
-5.3%
26,332
+4.9%
0.01%
-16.7%
RLI  RLI CORP$1,522,000
+5.0%
26,5390.0%0.01%0.0%
HI  HILLENBRAND INC$1,672,000
+7.6%
43,0410.0%0.01%
-9.1%
AJRD  AEROJET ROCKETDYNE HOLDINGS INC$1,658,000
+68.3%
47,3720.0%0.01%
+42.9%
ORA  ORMAT TECH INC$1,654,000
+4.0%
27,0970.0%0.01%
-9.1%
 ROYAL BANK OF SCOTLAND GROUP PLCcb$1,659,000
+1.9%
1,500,0000.0%0.01%
-9.1%
ROG SellROGERS CORP$1,567,000
+13.7%
11,759
-7.3%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS REI$1,527,000
-2.7%
80,325
-1.8%
0.01%
-9.1%
XLRN BuyACCELERON PHARMA INC$1,648,000
+145.6%
44,164
+100.0%
0.01%
+100.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC.$1,563,000
+108.1%
25,584
+92.5%
0.01%
+100.0%
INSM BuyINSMED INC$1,529,000
+102.0%
48,976
+11.0%
0.01%
+100.0%
VIAV SellVIAVI SOLUTIONS INC$1,442,000
-16.5%
152,456
-7.0%
0.01%
-25.0%
POWI SellPOWER INTEGRATIONS INC$1,424,000
-0.6%
19,453
-1.0%
0.01%
-10.0%
NOW BuySERVICENOW INC$1,483,000
+16.8%
12,621
+5.4%
0.01%0.0%
MATW SellMATTHEWS INTERNATIONAL CORP CLASS$1,361,000
+0.6%
21,858
-1.1%
0.01%0.0%
SAGE  SAGE THERAPEUTICS INC$1,461,000
-21.8%
23,4520.0%0.01%
-30.8%
CPS  COOPER STANDARD HOLDINGS INC$1,387,000
+14.9%
11,9610.0%0.01%
+12.5%
ABCO SellADVISORY BOARD$1,415,000
+2.8%
26,388
-1.3%
0.01%
-10.0%
IRWD  IRONWOOD PHARMA INC CLASS A$1,440,000
-16.4%
91,2820.0%0.01%
-25.0%
EE  EL PASO ELECTRIC$1,517,000
+6.9%
27,4510.0%0.01%
-10.0%
OLLI SellOLLIES BARGAIN OUTLET HOLDINGS INC$1,489,000
+7.8%
32,082
-1.0%
0.01%
-10.0%
EGBN  EAGLE BANCORP INC$1,437,000
+6.0%
21,4250.0%0.01%0.0%
AMN  AMN HEALTHCARE INC$1,455,000
+17.1%
31,8400.0%0.01%0.0%
RARE  ULTRAGENYX PHARMACEUTICAL INC$1,410,000
-14.2%
26,4730.0%0.01%
-18.2%
BGS  B AND G FOODS INC$1,447,000
-10.6%
45,4460.0%0.01%
-18.2%
INDB  INDEPENDENT BANK CORP$1,360,000
+12.0%
18,2140.0%0.01%
+12.5%
UA SellUNDER ARMOUR INC CLASS C$1,412,000
-25.8%
93,984
-0.5%
0.01%
-30.8%
MGLN SellMAGELLAN HEALTH INC$1,388,000
+16.9%
16,086
-1.2%
0.01%
+12.5%
UCBI  UNITED COMMUNITY BANKS INC$1,419,000
+2.7%
49,7030.0%0.01%
-10.0%
CHCO BuyCITY HOLDING$1,507,000
+118.4%
20,960
+100.0%
0.01%
+80.0%
AF  ASTORIA FINANCIAL CORP$1,384,000
+6.7%
64,3740.0%0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$1,383,000
+44.8%
79,604
+6.9%
0.01%
+28.6%
EFII SellELECTRONICS FOR IMAGING INC$1,361,000
-10.8%
31,900
-1.0%
0.01%
-18.2%
ARRY SellARRAY BIOPHARMA INC$1,460,000
+46.3%
118,685
-0.4%
0.01%
+28.6%
SSD SellSIMPSON MANUFACTURING INC$1,365,000
+9.7%
27,831
-2.2%
0.01%0.0%
KFY  KORN FERRY INTERNATIONAL$1,375,000
+14.2%
34,8730.0%0.01%
+12.5%
VGR BuyVECTOR GROUP LTD$1,390,000
+0.8%
67,900
+5.0%
0.01%
-10.0%
NAV  NAVISTAR INTERNATIONAL CORP$1,501,000
+68.1%
34,0630.0%0.01%
+50.0%
DK NewDELEK US HOLDINGS INC$1,410,00052,756
+100.0%
0.01%
REXR BuyREXFORD INDUSTRIAL REALTY REIT INC$1,419,000
+6.4%
49,577
+1.9%
0.01%0.0%
GLP  GLOBAL PARTNERS UNITS$1,405,000
-3.6%
80,7410.0%0.01%
-10.0%
PLAY SellDAVE AND BUSTERS ENTERTAINMENT INC$1,482,000
-21.9%
28,230
-1.0%
0.01%
-30.8%
GLNG  GOLAR LNG LTD$1,464,000
+1.7%
64,7340.0%0.01%
-10.0%
PEGA  PEGASYSTEMS INC$1,384,000
-1.2%
24,0050.0%0.01%
-10.0%
FNGN  FINANCIAL ENGINES INC$1,384,000
-5.1%
39,8290.0%0.01%
-10.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$1,501,000
-1.2%
48,882
-1.9%
0.01%
-10.0%
UFPI  UNIVERSAL FOREST PRODUCTS INC$1,362,000
+12.5%
13,8710.0%0.01%
+12.5%
PRLB SellPROTO LABS INC$1,383,000
+17.9%
17,224
-1.2%
0.01%
+12.5%
ISCA SellINTERNATIONAL SPEEDWAY CORP CLASS$1,473,000
-5.8%
40,906
-1.8%
0.01%
-18.2%
FTRCQ NewFRONTIER COMMUNICATIONS CORP$1,464,000124,174
+100.0%
0.01%
OASPQ  OASIS PETROLEUM INC$1,466,000
+13.3%
160,7600.0%0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,425,000
+114.9%
135,102
+99.1%
0.01%
+80.0%
SEM  SELECT MEDICAL HOLDINGS CORP$1,459,000
+25.0%
75,9980.0%0.01%
+12.5%
FELE  FRANKLIN ELECTRIC INC$1,386,000
+8.4%
30,9000.0%0.01%0.0%
CSOD  CORNERSTONE ONDEMAND INC$1,404,000
+13.6%
34,5780.0%0.01%0.0%
LOXO BuyLOXO ONCOLOGY INC$1,417,000
+29.4%
15,382
+12.6%
0.01%
+12.5%
DGI SellDIGITALGLOBE INC$1,480,000
+2.8%
41,974
-2.9%
0.01%
-10.0%
MTOR  MERITOR INC$1,435,000
+56.7%
55,1670.0%0.01%
+50.0%
MMSI  MERIT MEDICAL SYSTEMS INC$1,428,000
+11.0%
33,7190.0%0.01%0.0%
BRKS  BROOKS AUTOMATION INC$1,425,000
+40.0%
46,9230.0%0.01%
+28.6%
CCOI  COGENT COMMUNICATIONS HOLDINGS INC$1,391,000
+21.9%
28,4540.0%0.01%
+12.5%
ENV  ENVESTNET INC$1,494,000
+28.8%
29,3020.0%0.01%
+12.5%
TIER BuyTIER REAL ESTATE INVESTMENT TRUST$1,378,000
+108.8%
71,394
+100.0%
0.01%
+80.0%
BYD SellBOYD GAMING CORP$1,404,000
-1.9%
53,904
-6.6%
0.01%
-10.0%
MDR SellMCDERMOTT INTERNATIONAL INC$1,422,000
+0.9%
195,539
-0.5%
0.01%
-10.0%
KS  KAPSTONE PAPER AND PACKAGING CORP$1,237,000
+4.1%
57,5680.0%0.01%0.0%
PLCE SellCHILDRENS PLACE INC$1,346,000
+13.2%
11,391
-2.2%
0.01%0.0%
MWA SellMUELLER WATER PRODUCTS INC SERIES$1,345,000
+8.9%
105,095
-0.6%
0.01%
-11.1%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE FINA$1,291,000
+10.8%
71,281
+13.5%
0.01%0.0%
MLI  MUELLER INDUSTRIES INC$1,332,000
+14.7%
38,1140.0%0.01%0.0%
LTXB SellLEGACYTEXAS FINANCIAL GROUP INC$1,234,000
+3.4%
30,921
-1.2%
0.01%0.0%
IVR  INVESCO MORTGAGE CAPITAL REIT INC$1,343,000
+2.5%
78,4190.0%0.01%
-11.1%
AWR  AMERICAN STATES WATER$1,210,000
+4.0%
24,5620.0%0.01%0.0%
WTS  WATTS WATER TECHNOLOGIES INC CLASS$1,313,000
+9.4%
18,9800.0%0.01%0.0%
HA  HAWAIIAN HOLDINGS INC$1,354,000
-20.0%
36,0650.0%0.01%
-33.3%
WING BuyWINGSTOP INC$1,338,000
+115.1%
40,238
+100.0%
0.01%
+100.0%
LNN BuyLINDSAY CORP$1,267,000
+101.1%
13,784
+95.3%
0.01%
+100.0%
LTC BuyLTC PROPERTIES REIT INC$1,321,000
-8.6%
28,111
+0.0%
0.01%
-20.0%
FRME SellFIRST MERCHANTS CORP$1,221,000
+5.6%
28,432
-1.3%
0.01%0.0%
KRG BuyKITE REALTY GROUP TRUST REIT TRUST$1,244,000
+7.1%
61,410
+0.0%
0.01%0.0%
RNST  RENASANT CORP$1,241,000
-1.9%
28,9250.0%0.01%
-11.1%
NXTM  NXSTAGE MEDICAL INC$1,204,000
+10.1%
43,6320.0%0.01%0.0%
INN BuySUMMIT HOTEL PROPERTIES REIT INC$1,205,000
-14.3%
75,387
+0.0%
0.01%
-20.0%
MNRO  MONRO INC$1,224,000
+34.2%
21,8420.0%0.01%
+33.3%
HL SellHECLA MINING$1,336,000
-2.1%
266,205
-0.5%
0.01%
-11.1%
KWR  QUAKER CHEMICAL CORP$1,271,000
+1.8%
8,5910.0%0.01%
-11.1%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,252,000
-13.8%
31,298
-7.1%
0.01%
-20.0%
LC SellLENDINGCLUB CORP$1,269,000
-0.2%
208,344
-9.8%
0.01%
-11.1%
CFFN SellCAPITOL FEDERAL FINANCIAL INC$1,250,000
+2.1%
85,048
-1.2%
0.01%0.0%
CBM  CAMBREX CORP$1,213,000
-8.0%
22,0600.0%0.01%
-11.1%
CWT  CALIFORNIA WATER SERVICE GROUP$1,248,000
+3.7%
32,7060.0%0.01%0.0%
GOV BuyGOVERNMENT PROPERTIES INCOME TRUST$1,326,000
+37.3%
70,626
+33.8%
0.01%
+14.3%
CCMP  CABOT MICROELECTRONICS CORP$1,346,000
+8.3%
16,8340.0%0.01%
-11.1%
SRCI SellSRC ENERGY INC$1,289,000
+41.6%
133,308
-1.4%
0.01%
+33.3%
TDOC  TELADOC INC$1,219,000
-4.5%
36,7590.0%0.01%
-11.1%
GTY BuyGETTY REALTY REIT CORP$1,226,000
+136.2%
42,862
+107.2%
0.01%
+100.0%
HTH SellHILLTOP HOLDINGS INC$1,284,000
-3.2%
49,395
-2.4%
0.01%
-11.1%
DORM  DORMAN PRODUCTS INC$1,316,000
-13.4%
18,3690.0%0.01%
-20.0%
NWN  NORTHWEST NATURAL GAS$1,230,000
+7.6%
19,0980.0%0.01%0.0%
PSMT  PRICESMART INC$1,343,000
+1.9%
15,0450.0%0.01%
-11.1%
TRNO BuyTERRENO REALTY REIT CORP$1,307,000
+7.8%
36,137
+0.4%
0.01%0.0%
EXPO  EXPONENT INC$1,321,000
+26.8%
17,8800.0%0.01%
+14.3%
FWRD  FORWARD AIR CORP$1,204,000
+7.4%
21,0340.0%0.01%0.0%
BGGSQ BuyBRIGGS AND STRATTON CORP$1,237,000
+66.3%
52,648
+70.6%
0.01%
+60.0%
CORT  CORCEPT THERAPEUTICS INC$1,216,000
+63.7%
62,9970.0%0.01%
+60.0%
PLXS  PLEXUS CORP$1,251,000
+6.6%
22,3070.0%0.01%0.0%
TOWN  TOWNEBANK$1,320,000
+8.7%
39,4120.0%0.01%0.0%
JELD BuyJELD WEN HOLDING INC$1,319,000
+116.6%
37,122
+98.0%
0.01%
+100.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,225,000
+7.9%
13,167
+5.4%
0.01%0.0%
FOE  FERRO CORP$1,300,000
+21.8%
58,3150.0%0.01%
+14.3%
HRG SellHRG GROUP INC$1,289,000
-12.9%
82,600
-1.2%
0.01%
-20.0%
ETSY  ETSY INC$1,283,000
+12.5%
76,0270.0%0.01%0.0%
TWLO  TWILIO INC CLASS A$1,264,000
+2.5%
42,3470.0%0.01%
-11.1%
BANR  BANNER CORP$1,334,000
+8.5%
21,7680.0%0.01%0.0%
EXLS  EXLSERVICE HOLDINGS INC$1,325,000
+4.9%
22,7260.0%0.01%
-11.1%
OMCL  OMNICELL INC$1,250,000
+18.5%
24,4830.0%0.01%
+14.3%
ATRI BuyATRION CORP$1,226,000
+108.9%
1,824
+100.0%
0.01%
+100.0%
AVX BuyAVX CORP$1,150,000
+117.4%
63,086
+94.7%
0.01%
+75.0%
CVA SellCOVANTA HOLDING CORP$1,183,000
+11.9%
79,683
-0.5%
0.01%0.0%
FLOW  SPX FLOW INC$1,093,000
+4.5%
28,3540.0%0.01%0.0%
KW  KENNEDY WILSON HOLDINGS INC$1,045,000
-2.6%
56,3350.0%0.01%0.0%
TREE BuyLENDINGTREE INC$1,051,000
+45.2%
4,299
+2.2%
0.01%
+40.0%
SEAS BuySEAWORLD ENTERTAINMENT INC$1,182,000
+55.9%
90,980
+95.2%
0.01%
+40.0%
SIR SellSELECT INCOME REIT$1,122,000
-3.8%
47,924
-1.2%
0.01%
-12.5%
GRPN SellGROUPON INC$1,174,000
+30.9%
225,726
-3.4%
0.01%
+16.7%
NWBI SellNORTHWEST BANCSHARES INC$1,060,000
-0.8%
61,401
-10.4%
0.01%0.0%
COLM  COLUMBIA SPORTSWEAR$1,192,000
+6.0%
19,3610.0%0.01%
-12.5%
CLNS BuyCOLONY NORTHSTAR INC CLASS A$1,155,000
+84.5%
91,944
+106.9%
0.01%
+75.0%
CDE SellCOEUR MINING INC$1,137,000
+7.0%
123,736
-0.1%
0.01%0.0%
HMSY  HMS HOLDINGS CORP$1,174,000
+7.4%
59,0980.0%0.01%
-12.5%
SFBS  SERVISFIRST BANCSHARES INC$1,191,000
+5.3%
30,6570.0%0.01%
-12.5%
DEA BuyEASTERLY GOVERNMENT PROPERTIES INC$1,081,000
+103.2%
52,300
+105.9%
0.01%
+75.0%
EBIX SellEBIX INC$1,107,000
+17.6%
16,965
-2.9%
0.01%
+16.7%
SFNC  SIMMONS FIRST NATIONAL CORP CLASS$1,178,000
+9.5%
20,3390.0%0.01%0.0%
QLYS  QUALYS INC$1,098,000
+26.9%
21,1890.0%0.01%
+16.7%
CBI SellCHICAGO BRIDGE AND IRON NV$1,145,000
-16.1%
68,129
-1.5%
0.01%
-22.2%
CHSP BuyCHESAPEAKE LODGING TRUST REIT TRUS$1,175,000
+10.2%
43,563
+0.0%
0.01%0.0%
HSC SellHARSCO CORP$1,132,000
+27.9%
54,152
-1.5%
0.01%
+16.7%
SCL  STEPAN$1,118,000
-4.0%
13,3640.0%0.01%
-12.5%
NTRI  NUTRISYSTEM INC$1,147,000
+7.4%
20,5240.0%0.01%0.0%
STRP BuySTRAIGHT PATH COMMUNICATIONS INC C$1,191,000
+11.0%
6,590
+10.3%
0.01%0.0%
PFS  PROVIDENT FINANCIAL SERVICES INC$1,134,000
+5.1%
42,5120.0%0.01%0.0%
CALD  CALLIDUS SOFTWARE INC$1,041,000
+1.9%
42,2400.0%0.01%0.0%
OSIS SellOSI SYSTEMS INC$1,088,000
+18.1%
11,912
-2.8%
0.01%
+16.7%
PRGS SellPROGRESS SOFTWARE CORP$1,186,000
+12.4%
31,065
-9.0%
0.01%0.0%
HESM  HESS MIDSTREAM PARTNERS UNITS (PRO$1,099,000
+8.0%
50,0000.0%0.01%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP CLASS A$1,063,000
+5.9%
48,209
+15.3%
0.01%0.0%
NPO SellENPRO INDUSTRIES INC$1,144,000
+11.2%
14,212
-1.4%
0.01%0.0%
MEI SellMETHODE ELECTRONICS INC$1,069,000
+1.2%
25,238
-1.5%
0.01%0.0%
EPAC  ACTUANT CORP CLASS A$1,043,000
+4.1%
40,7490.0%0.01%0.0%
FCPT BuyFOUR CORNERS PROPERTY INC TRUST$1,144,000
-0.6%
45,898
+0.1%
0.01%
-12.5%
CBLAQ SellCBL AND ASSOCIATES PROPERTIES REIT$1,059,000
-0.7%
126,204
-0.3%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$1,194,000
+16.8%
66,378
-0.5%
0.01%0.0%
HMN  HORACE MANN EDUCATORS CORP$1,089,000
+4.1%
27,6750.0%0.01%0.0%
BSFT  BROADSOFT INC$1,059,000
+16.9%
21,0470.0%0.01%
+16.7%
BRC  BRADY CORP CLASS A$1,198,000
+12.0%
31,5720.0%0.01%0.0%
TR BuyTOOTSIE ROLL INDUSTRIES INC$1,135,000
+13.7%
29,867
+4.3%
0.01%0.0%
ESE  ESCO TECHNOLOGIES INC$1,076,000
+0.5%
17,9500.0%0.01%0.0%
BLMN SellBLOOMIN BRANDS INC$1,077,000
-25.6%
61,199
-10.2%
0.01%
-30.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,050,000
+23.2%
27,092
+11.8%
0.01%
+16.7%
BHE  BENCHMARK ELECTRONICS INC$1,190,000
+5.8%
34,8370.0%0.01%
-12.5%
FCEA BuyFOREST CITY REALTY REIT INC TRUST$1,122,000
+157.3%
43,976
+143.6%
0.01%
+133.3%
UPLCQ SellULTRA PETROLEUM CORP$1,195,000
-20.9%
137,823
-1.0%
0.01%
-30.0%
IPXL  IMPAX LABORATORIES INC$1,054,000
+26.1%
51,9450.0%0.01%
+16.7%
BOFI  BOFI HOLDING INC$1,162,000
+20.0%
40,8200.0%0.01%0.0%
UBSH  UNION BANKSHARES CORP$1,056,000
+4.1%
29,9110.0%0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$1,126,000
+10.1%
24,512
-4.2%
0.01%0.0%
IPHI  INPHI CORP$1,111,000
+15.7%
28,0000.0%0.01%0.0%
KAMN BuyKAMAN CORP$1,048,000
+13.7%
18,788
+1.6%
0.01%
+16.7%
FLT BuyFLEETCOR TECHNOLOGIES INC$1,072,000
+13.1%
6,928
+5.4%
0.01%0.0%
NSP  INSPERITY INC$1,104,000
+23.9%
12,5510.0%0.01%
+16.7%
INGN  INOGEN INC$1,104,000
-0.3%
11,6040.0%0.01%
-12.5%
FCB  FCB FINANCIAL HOLDINGS INC CLASS A$1,162,000
+1.1%
24,0660.0%0.01%
-12.5%
AKS SellAK STEEL HOLDING CORP$1,189,000
-14.9%
212,727
-0.0%
0.01%
-30.0%
ITGR SellINTEGER HOLDINGS CORP$1,100,000
+16.4%
21,514
-1.6%
0.01%0.0%
MRC SellMRC GLOBAL INC$1,110,000
+4.2%
63,443
-1.6%
0.01%0.0%
VG BuyVONAGE HOLDINGS CORP$1,098,000
+24.6%
134,938
+0.1%
0.01%
+16.7%
WDFC SellWD-40$1,068,0000.0%9,543
-1.4%
0.01%0.0%
WDR  WADDELL AND REED FINANCIAL INC CLA$1,129,000
+6.3%
56,2620.0%0.01%0.0%
XENT BuyINTERSECT ENT INC$1,051,000
+122.7%
33,746
+100.0%
0.01%
+133.3%
ABCB  AMERIS BANCORP$1,177,000
-0.4%
24,5280.0%0.01%
-12.5%
FRC BuyFIRST REPUBLIC BANK$1,087,000
+10.4%
10,407
+5.8%
0.01%0.0%
AAT BuyAMERICAN ASSETS TRUST REIT INC TRU$1,188,000
+1.0%
29,868
+0.0%
0.01%
-12.5%
AMED  AMEDISYS INC$1,130,000
-10.9%
20,1910.0%0.01%
-22.2%
WSBC  WESBANCO INC$1,176,000
+3.7%
28,6770.0%0.01%
-12.5%
BTU BuyPEABODY ENERGY CORP$1,176,000
+31.2%
40,550
+10.7%
0.01%
+16.7%
ALGT SellALLEGIANT TRAVEL$1,121,000
-6.7%
8,508
-4.0%
0.01%
-12.5%
AIN SellALBANY INTERNATIONAL CORP CLASS A$1,052,000
-2.1%
18,328
-8.9%
0.01%0.0%
PEGI  PATTERN ENERGY GROUP INC CLASS A$1,159,000
+1.1%
48,0710.0%0.01%
-12.5%
OTTR  OTTER TAIL CORP$1,174,000
+9.5%
27,0740.0%0.01%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$1,062,000
-2.5%
21,844
+5.4%
0.01%
-12.5%
GIMO BuyGIGAMON INC$1,047,000
+14.7%
24,834
+7.0%
0.01%
+16.7%
DVMT BuyDELL TECHNOLOGIES CLASS V INC$1,195,000
+33.1%
15,478
+5.4%
0.01%
+16.7%
GNL BuyGLOBAL NET LEASE INC$1,091,000
-0.5%
49,855
+1.1%
0.01%
-12.5%
REI BuyRING ENERGY INC$1,122,000
+126.7%
77,460
+103.6%
0.01%
+133.3%
BOX  BOX INC CLASS A$1,037,000
+5.9%
53,6520.0%0.01%
-14.3%
ADC BuyAGREE REALTY REIT CORP$994,000
+16.4%
20,253
+8.8%
0.01%0.0%
ATSG BuyAIR TRANSPORT SERVICES GROUP INC$967,000
+24.5%
39,713
+11.4%
0.01%
+20.0%
AIMC  ALTRA INDUSTRIAL MOTION CORP$933,000
+20.9%
19,3880.0%0.01%
+20.0%
AXL  AMERICAN AXLE AND MANUFACTURING HO$1,018,000
+12.7%
57,9160.0%0.01%0.0%
AMWD  AMERICAN WOODMARK CORP$936,000
+0.8%
9,7250.0%0.01%0.0%
APU  AMERIGAS PARTNERS UNITS$899,000
-0.4%
20,0000.0%0.01%0.0%
APOG  APOGEE ENTERPRISES INC$943,000
-15.1%
19,5400.0%0.01%
-25.0%
ARCH SellARCH COAL INC CLASS A$1,020,000
-7.2%
14,222
-11.6%
0.01%
-25.0%
APAM  ARTISAN PARTNERS ASSET MANAGEMENT$997,000
+6.2%
30,5970.0%0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS INC$974,000
+13.0%
14,805
-10.5%
0.01%0.0%
AVP SellAVON PRODUCTS INC$934,000
-38.9%
400,716
-0.3%
0.01%
-45.5%
BMCH  BMC STOCK HOLDINGS INC$964,000
-2.2%
45,1370.0%0.01%
-14.3%
BMI SellBADGER METER INC$943,000
+19.1%
19,239
-3.2%
0.01%
+20.0%
BOBE  BOB EVANS FARMS INC$1,011,000
+7.9%
13,0430.0%0.01%0.0%
BCC  BOISE CASCADE$937,000
+14.8%
26,8510.0%0.01%0.0%
BPFH  BOSTON PRIVATE FINANCIAL HOLDINGS$955,000
+7.8%
57,7120.0%0.01%0.0%
EPAY  BOTTOMLINE TECHNOLOGIES INC$882,000
+23.9%
27,7030.0%0.01%
+20.0%
AAON  AAON INC$950,000
-6.5%
27,5600.0%0.01%
-14.3%
CSGS  CSG SYSTEMS INTERNATIONAL INC$880,000
-1.1%
21,9380.0%0.01%0.0%
CUNB BuyCU BANCORP$905,000
+114.5%
23,340
+100.0%
0.01%
+100.0%
CYS SellCYS INVESTMENTS REIT INC$922,000
+2.4%
106,701
-0.3%
0.01%0.0%
CJ  C J ENERGY SVCS INC$1,018,000
-12.5%
33,9630.0%0.01%
-25.0%
CAL  CALERES INC$884,000
+9.8%
28,9670.0%0.01%0.0%
ELY  CALLAWAY GOLF$968,000
+13.0%
67,0810.0%0.01%0.0%
CTRE BuyCARETRUST REIT INC$1,017,000
+3.0%
53,424
+0.3%
0.01%
-14.3%
CRZO BuyCARRIZO OIL AND GAS INC$927,000
+23.3%
54,093
+25.4%
0.01%
+20.0%
CSFL  CENTERSTATE BANKS CORP$993,000
+7.8%
37,0400.0%0.01%0.0%
CHGG BuyCHEGG INC$956,000
+43.1%
64,400
+18.4%
0.01%
+20.0%
FIX  COMFORT SYSTEMS USA INC$914,000
-3.7%
25,5910.0%0.01%
-14.3%
CNMD  CONMED CORP$1,019,000
+2.9%
19,4260.0%0.01%
-14.3%
CNSL BuyCONSOLIDATED COMMUNICATIONS HOLDIN$882,000
+18.7%
46,247
+33.6%
0.01%
+20.0%
CORE  CORE MARK HOLDING INC$1,008,000
-2.8%
31,3640.0%0.01%
-14.3%
CUB  CUBIC CORP$908,000
+10.2%
17,8040.0%0.01%0.0%
DSW SellDSW INC CLASS A$918,000
+8.8%
42,722
-10.4%
0.01%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$890,000
+160.2%
41,375
+16.8%
0.01%
+200.0%
EBS  EMERGENT BIOSOLUTIONS INC$942,000
+19.4%
23,2800.0%0.01%
+20.0%
EIG  EMPLOYERS HOLDINGS INC$978,000
+7.4%
21,5260.0%0.01%0.0%
ELS BuyEQUITY LIFESTYLE PROPERTIES REIT I$923,000
+4.4%
10,845
+5.9%
0.01%0.0%
FCN SellFTI CONSULTING INC$972,000
-57.9%
27,393
-58.5%
0.01%
-62.5%
FSS  FEDERAL SIGNAL CORP$906,000
+22.6%
42,5920.0%0.01%
+20.0%
FCF SellFIRST COMMONWEALTH FINANCIAL CORP$922,000
+11.0%
65,227
-0.5%
0.01%0.0%
FOXF  FOX FACTORY HOLDING CORP$1,038,000
+21.1%
24,0830.0%0.01%0.0%
THRM  GENTHERM INC$925,000
-4.2%
24,9000.0%0.01%
-14.3%
GOGO BuyGOGO INC$932,000
+104.8%
78,958
+100.0%
0.01%
+100.0%
GPI SellGROUP AUTOMOTIVE INC$986,000
+12.6%
13,614
-1.6%
0.01%0.0%
HF  HFF INC CLASS A$1,006,000
+13.8%
25,4340.0%0.01%0.0%
IMAX  IMAX CORP$914,000
+2.9%
40,3620.0%0.01%0.0%
IMMU SellIMMUNOMEDICS INC$1,000,000
+55.5%
71,552
-1.7%
0.01%
+50.0%
IMPV  IMPERVA INC$991,000
-9.3%
22,8320.0%0.01%
-25.0%
IOSP SellINNOSPEC INC$994,000
-8.8%
16,121
-3.1%
0.01%
-25.0%
IBP SellINSTALLED BUILDING PRODUCTS INC$903,000
+19.9%
13,936
-2.0%
0.01%
+20.0%
TILE SellINTERFACE INC$968,000
+10.8%
44,201
-0.7%
0.01%0.0%
IVE SellISHARES S&P VALUE ETF$950,000
-43.1%
8,800
-44.7%
0.01%
-50.0%
KRNY SellKEARNY FINANCIAL TEST CORP$942,000
+1.6%
61,383
-1.7%
0.01%0.0%
LQ SellLA QUINTA HOLDINGS INC$948,000
+16.6%
54,152
-1.7%
0.01%0.0%
MDC  MDC HOLDINGS INC$978,000
-6.0%
29,4480.0%0.01%
-14.3%
MGPI BuyMGP INGREDIENTS INC$991,000
+137.1%
16,352
+100.0%
0.01%
+100.0%
MSGN  MSG NETWORKS INC CLASS A$894,000
-5.6%
42,1610.0%0.01%
-14.3%
MXIM BuyMAXIM INTEGRATED PRODUCTS INC$1,013,000
+12.1%
21,223
+5.4%
0.01%0.0%
MXL  MAXLINEAR INC$933,000
-14.9%
39,2920.0%0.01%
-25.0%
MINI  MOBILE MINI INC$1,020,000
+15.4%
29,6060.0%0.01%0.0%
MC BuyMOELIS CLASS A$914,000
+40.4%
21,220
+26.7%
0.01%
+50.0%
MNTA  MOMENTA PHARMACEUTICALS INC$880,000
+9.5%
47,5700.0%0.01%0.0%
FIZZ  NATIONAL BEVERAGE CORP$1,004,000
+32.6%
8,0960.0%0.01%
+20.0%
NTUS  NATUS MEDICAL INC$890,000
+0.6%
23,7370.0%0.01%0.0%
NP  NEENAH PAPER INC$961,000
+6.5%
11,2350.0%0.01%0.0%
NTGR  NETGEAR INC$1,038,000
+10.4%
21,8020.0%0.01%0.0%
NEWR  NEW RELIC INC$1,000,000
+15.7%
20,0820.0%0.01%0.0%
NOVT  NOVANTA INC$966,000
+21.1%
22,1610.0%0.01%0.0%
OCLR SellOCLARO INC$971,000
-8.0%
112,495
-0.5%
0.01%
-14.3%
PHH BuyPHH CORP$987,000
+95.8%
70,884
+93.8%
0.01%
+100.0%
PRAA  PRA GROUP INC$921,000
-24.4%
32,1420.0%0.01%
-25.0%
PPBI  PACFIC PREMIER BANCORP INC$1,005,000
+2.3%
26,6170.0%0.01%
-14.3%
PCRX  PACIRA PHARMACEUTICALS INC$1,002,000
-21.3%
26,6810.0%0.01%
-33.3%
PANW BuyPALO ALTO NETWORKS INC$968,000
+13.5%
6,717
+5.4%
0.01%0.0%
PRK SellPARK NATIONAL CORP$1,012,000
+2.4%
9,373
-1.6%
0.01%
-14.3%
PATK SellPATRICK INDUSTRIES INC$881,000
+13.4%
10,473
-1.8%
0.01%
+20.0%
PSTG SellPURE STORAGE INC CLASS A$1,016,000
+24.2%
63,521
-0.5%
0.01%0.0%
QTWO  Q2 HOLDINGS INC$896,000
+12.7%
21,5040.0%0.01%
+20.0%
RH SellRH$955,000
-37.3%
13,584
-42.4%
0.01%
-45.5%
RDUS  RADIUS HEALTH INC$982,000
-14.8%
25,4650.0%0.01%
-25.0%
RMBS SellRAMBUS INC$973,000
+16.1%
72,849
-0.7%
0.01%0.0%
RGEN BuyREPLIGEN CORP$967,000
+1.8%
25,232
+10.1%
0.01%
-14.3%
STBA  S AND T BANCORP INC$906,000
+10.4%
22,9020.0%0.01%0.0%
SPXC  SPX CORP$887,000
+16.6%
30,2470.0%0.01%
+20.0%
SSNC BuySS AND C TECHNOLOGIES HOLDINGS INC$992,000
+120.4%
24,716
+111.0%
0.01%
+100.0%
SCSS  SELECT COMFORT CORP$895,000
-12.5%
28,8280.0%0.01%
-14.3%
SXI  STANDEX INTERNATIONAL CORP$942,000
+17.2%
8,8670.0%0.01%0.0%
SCS SellSTEELCASE INC CLASS A$931,000
+9.0%
60,454
-0.9%
0.01%0.0%
TTMI SellTTM TECHNOLOGIES INC$953,000
-12.8%
61,972
-1.6%
0.01%
-25.0%
TVTY  TIVITY HEALTH INC$980,000
+2.3%
24,0280.0%0.01%
-14.3%
TGI  TRIUMPH GROUP INC$1,029,000
-5.9%
34,5980.0%0.01%
-25.0%
UVV  UNIVERSAL CORP$970,000
-11.5%
16,9360.0%0.01%
-25.0%
VSTO  VISTA OUTDOOR INC$899,000
+1.8%
39,2100.0%0.01%0.0%
WSFS  WSFS FINANCIAL CORP$1,002,000
+7.5%
20,5590.0%0.01%0.0%
WNC SellWABASH NATIONAL CORP$907,000
+2.0%
39,745
-1.8%
0.01%0.0%
WD  WALKER & DUNLOP INC$954,000
+7.2%
18,2320.0%0.01%0.0%
WABC  WESTAMERICA BANCORPORATION$1,006,000
+6.2%
16,8940.0%0.01%
-14.3%
WGO  WINNEBAGO INDUSTRIES INC$971,000
+27.8%
21,7020.0%0.01%
+20.0%
WDAY BuyWORKDAY INC CLASS A$1,037,000
+14.5%
9,842
+5.4%
0.01%0.0%
YUMC BuyYUM CHINA HOLDINGS INC$1,022,000
+7.1%
25,569
+5.6%
0.01%
-14.3%
FDP  FRESH DEL MONTE PRODUCE INC$1,024,000
-10.7%
22,5290.0%0.01%
-25.0%
IBTX  INDEPENDENT BANK GROUP INC$736,000
+1.2%
12,2130.0%0.01%0.0%
OSUR SellORASURE TECHNOLOGIES INC$826,000
+12.5%
36,728
-13.6%
0.01%0.0%
CENTA  CENTRAL GARDEN AND PET CLASS A$875,000
+23.9%
23,5340.0%0.01%0.0%
ASTE  ASTEC INDUSTRIES INC$810,000
+0.9%
14,4570.0%0.01%
-16.7%
NYLD  NRG YIELD INC CLASS C$808,000
+9.6%
41,8600.0%0.01%0.0%
FORM SellFORMFACTOR INC$780,000
+33.1%
46,303
-2.0%
0.01%
+25.0%
WW SellWEIGHT WATCHERS INTERNATIONAL INC$834,000
+25.8%
19,154
-3.4%
0.01%0.0%
SCSC SellSCANSOURCE INC$748,000
+3.9%
17,128
-4.1%
0.01%0.0%
FSP SellFRANKLIN STREET PROPERTIES REIT CO$808,000
-4.4%
76,074
-0.3%
0.01%
-16.7%
GES  GUESS INC$746,000
+33.2%
43,7870.0%0.01%
+25.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$822,000
+87.7%
58,400
-0.7%
0.01%
+66.7%
ARR BuyARMOUR RESIDENTIAL REIT INC$755,000
+20.8%
28,060
+12.3%
0.01%
+25.0%
CSWI BuyCSW INDUSTRIALS INC$819,000
+129.4%
18,468
+100.0%
0.01%
+150.0%
LABL SellMULTI COLOR CORP$721,000
-1.6%
8,800
-2.1%
0.01%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$841,000
+97.9%
56,091
+16.1%
0.01%
+66.7%
TPC  TUTOR PERINI CORP$765,000
-1.2%
26,9370.0%0.01%0.0%
CBF  CAPITAL BANK FINANCIAL CORP CLASS$824,000
+7.7%
20,0750.0%0.01%0.0%
VNTV BuyVANTIV INC CLASS A$854,000
+17.3%
12,114
+5.4%
0.01%0.0%
VREX  VAREX IMAGING CORP$878,000
+0.1%
25,9340.0%0.01%
-16.7%
ANET BuyARISTA NETWORKS INC$757,000
+33.3%
3,993
+5.4%
0.01%
+25.0%
CACQ  CAESARS ACQUISITION CLASS A$723,000
+12.6%
33,6900.0%0.01%
+25.0%
AZZ  AZZ INC$876,000
-12.7%
17,9780.0%0.01%
-28.6%
CVCO SellCAVCO INDUSTRIES INC$866,000
+11.7%
5,868
-1.8%
0.01%0.0%
SAFT  SAFETY INSURANCE GROUP INC$762,000
+11.7%
9,9850.0%0.01%0.0%
SYKE  SYKES ENTERPRISES INC$775,000
-13.1%
26,5940.0%0.01%
-16.7%
USCR BuyUS CONCRETE INC$783,000
-4.6%
16,069
+53.8%
0.01%
-16.7%
ENSG  ENSIGN GROUP INC$769,000
+3.8%
34,0580.0%0.01%0.0%
PRIM  PRIMORIS SERVICES CORP$767,000
+18.0%
26,0740.0%0.01%
+25.0%
MDXG SellMIMEDX GROUP INC$831,000
-21.8%
69,927
-1.5%
0.01%
-28.6%
CALM  CAL MAINE FOODS INC$875,000
+3.8%
21,2820.0%0.01%
-16.7%
ALG  ALAMO GROUP INC$720,000
+18.2%
6,7040.0%0.01%
+25.0%
GLPI BuyGAMING AND LEISURE PROPERTIES REIT$729,000
+3.3%
19,758
+5.4%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH REALTY INCOME TRU$725,000
-5.1%
9,600
+0.0%
0.01%0.0%
PNK  PINNACLE ENTERTAINMENT INC$790,000
+7.8%
37,0750.0%0.01%0.0%
RUSHA SellRUSH ENTERPRISES INC CLASS A$872,000
+22.0%
18,841
-2.0%
0.01%0.0%
TERP SellTERRAFORM POWER INC CLASS A$746,000
-2.5%
56,413
-11.5%
0.01%0.0%
HTLD  HEARTLAND EXPRESS INC$806,000
+20.5%
32,1480.0%0.01%0.0%
BCOR  BLUCORA INC$739,000
+19.4%
29,2070.0%0.01%
+25.0%
AAOI  APPLIED OPTOELECTRONICS INC$808,000
+4.7%
12,4960.0%0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES TRUST$759,000
+4.8%
31,312
+0.0%
0.01%0.0%
HTLF  HEARTLAND FINANCIAL USA INC$795,000
+4.9%
16,1020.0%0.01%0.0%
INFN SellINFINERA CORP$857,000
-17.1%
96,622
-0.3%
0.01%
-28.6%
NTNX BuyNUTANIX INC CLASS A$860,000
+75.5%
38,398
+57.8%
0.01%
+66.7%
ADSW BuyADVANCED DISPOSAL SERVICES INC$748,000
+104.9%
29,711
+84.9%
0.01%
+66.7%
MB BuyMINDBODY INC CLASS A$739,000
+7.1%
28,582
+12.7%
0.01%0.0%
ASIX  ADVANSIX INC$834,000
+27.1%
20,9850.0%0.01%0.0%
NAVG SellNAVIGATORS GROUP INC$792,000
-10.6%
13,575
-15.9%
0.01%
-16.7%
TNC  TENNANT$804,000
-10.3%
12,1420.0%0.01%
-16.7%
CVGW SellCALAVO GROWERS INC$788,000
+4.0%
10,771
-1.9%
0.01%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$795,000
-0.3%
78,051
-0.4%
0.01%
-16.7%
HMHC SellHOUGHTON MIFFLIN HARCOURT$849,000
-2.5%
70,494
-0.4%
0.01%
-16.7%
ADTN  ADTRAN INC$847,000
+16.2%
35,3000.0%0.01%0.0%
UBNT SellUBIQUITI NETWORKS INC$869,000
-7.7%
15,504
-14.4%
0.01%
-28.6%
VVI  VIAD CORP$807,000
+28.9%
13,2570.0%0.01%
+25.0%
EXTR  EXTREME NETWORKS INC$868,000
+29.0%
72,9740.0%0.01%0.0%
GIII  G III APPAREL GROUP LTD$876,000
+16.3%
30,1700.0%0.01%0.0%
CPK  CHESAPEAKE UTILITIES CORP$817,000
+4.3%
10,4430.0%0.01%0.0%
SONC  SONIC CORP$732,000
-3.9%
28,7630.0%0.01%0.0%
CHS SellCHICOS FAS INC$783,000
-59.7%
87,492
-57.6%
0.01%
-61.5%
ACCO SellACCO BRANDS CORP$874,000
+0.3%
73,447
-1.8%
0.01%
-16.7%
KRA  KRATON CORP$826,000
+17.5%
20,4240.0%0.01%0.0%
RWT SellREDWOOD TRUST REIT INC TRUST$809,000
-5.0%
49,653
-0.7%
0.01%
-16.7%
UCTT  ULTRA CLEAN HOLDINGS INC$741,000
+63.2%
24,1890.0%0.01%
+66.7%
FPRX  FIVE PRIME THERAPEUTICS INC$791,000
+35.9%
19,3330.0%0.01%
+25.0%
FET  FORUM ENERGY TECHNOLOGIES INC$780,000
+1.8%
49,0800.0%0.01%0.0%
DIOD  DIODES INC$783,000
+24.5%
26,1690.0%0.01%
+25.0%
IEV BuyISHARES EUROPE ETF TRUST$727,000
+16.5%
15,515
+10.2%
0.01%
+25.0%
AHT BuyASHFORD HOSPITALITY TRUST REIT INC$812,000
+120.1%
121,736
+100.4%
0.01%
+66.7%
RMAX  RE MAX HOLDINGS INC CLASS A$800,000
+13.3%
12,5890.0%0.01%0.0%
FIVN  FIVE9 INCINARY$855,000
+11.0%
35,7760.0%0.01%0.0%
PMT  PENNYMAC MORTGAGE INVESTMENT TRUST$813,000
-4.9%
46,7580.0%0.01%
-16.7%
GBX SellGREENBRIER INC$862,000
+2.1%
17,906
-1.8%
0.01%
-16.7%
RAVN  RAVEN INDUSTRIES INC$820,000
-2.7%
25,3030.0%0.01%
-16.7%
BUSE BuyFIRST BUSEY CORP$830,000
+23.9%
26,475
+15.9%
0.01%0.0%
LKFN  LAKELAND FINANCIAL CORP$849,000
+6.3%
17,4230.0%0.01%
-16.7%
CDW BuyCDW CORP$763,000
+11.1%
11,568
+5.4%
0.01%0.0%
RPT SellRAMCO-GERSHENSON PROPERTIES TRUST$747,000
-1.1%
57,443
-1.8%
0.01%0.0%
AIR SellAAR CORP$784,000
-6.0%
20,756
-13.5%
0.01%
-16.7%
LZB  LA-Z-BOY INC$866,000
-17.2%
32,2000.0%0.01%
-28.6%
CCC  CALGON CARBON CORP$758,000
+41.7%
35,4100.0%0.01%
+25.0%
AXON  AXON ENTERPRISE INC$844,000
-9.8%
37,2460.0%0.01%
-16.7%
PLUS  EPLUS$840,000
+24.8%
9,0860.0%0.01%0.0%
CE BuyCELANESE CORP SERIES A$819,000
+15.2%
7,856
+4.9%
0.01%0.0%
TRS SellTRIMAS CORP$850,000
+25.2%
31,468
-3.3%
0.01%0.0%
MANT  MANTECH INTERNATIONAL CORP CLASS A$780,000
+6.7%
17,6580.0%0.01%0.0%
EWJ SellISHARES MSCI JAPAN ETF$763,000
-3.3%
13,694
-6.9%
0.01%0.0%
EGOV  NIC INC$736,000
-9.5%
42,9100.0%0.01%
-16.7%
ALOG  ANALOGIC CORP$744,000
+15.3%
8,8840.0%0.01%
+25.0%
MNR BuyMONMOUTH REAL ESTATE INVESTMENT RE$821,000
+7.7%
50,723
+0.2%
0.01%0.0%
QUOT  QUOTIENT TECHNOLOGY INC$773,000
+36.1%
49,3610.0%0.01%
+25.0%
IPCC  INFINITY PROPERTY AND CASUALTY COR$742,000
+0.1%
7,8800.0%0.01%0.0%
GPRO SellGOPRO INC CLASS A$790,000
+35.3%
71,787
-0.1%
0.01%
+25.0%
UNTCQ  UNIT CORP$724,000
+9.9%
35,1610.0%0.01%0.0%
ECOL  US ECOLOGY INC$779,000
+6.6%
14,4840.0%0.01%0.0%
QDEL  QUIDEL CORP$860,000
+61.7%
19,6070.0%0.01%
+25.0%
AFSI SellAMTRUST FINANCIAL SERVICES INC$775,000
-12.9%
57,608
-1.9%
0.01%
-16.7%
NWS SellNEWS CORP CLASS B$789,000
-4.0%
57,806
-0.5%
0.01%
-16.7%
MSTR SellMICROSTRATEGY INC CLASS A$838,000
-34.2%
6,565
-1.2%
0.01%
-44.4%
EGHT  8X8 INC$805,000
-7.2%
59,6020.0%0.01%
-16.7%
LL  LUMBER LIQUIDATORS HOLDINGS INC$771,000
+55.4%
19,7740.0%0.01%
+66.7%
ERI SellELDORADO RESORTS INC$772,000
+13.0%
30,099
-11.8%
0.01%0.0%
LHCG  LHC GROUP INC$720,000
+4.5%
10,1500.0%0.01%0.0%
BNCL  BENEFICIAL BANCORP INC$778,000
+10.7%
46,8870.0%0.01%0.0%
GBT  GLOBAL BLOOD THERAPEUTICS INC$792,000
+13.6%
25,4920.0%0.01%0.0%
AMTD BuyTD AMERITRADE HOLDING CORP$873,000
+19.8%
17,894
+5.6%
0.01%0.0%
PCTY  PAYLOCITY HOLDING CORP$872,000
+8.1%
17,8530.0%0.01%
-16.7%
AMSF  AMERISAFE INC$779,000
+2.2%
13,3850.0%0.01%0.0%
HASI  HANNON ARMSTRONG SUSTAINABLE INFRA$814,000
+6.5%
33,3850.0%0.01%0.0%
PE BuyPARSLEY ENERGY INC CLASS A$729,000
+101.4%
27,680
+112.3%
0.01%
+150.0%
HTZGQ  HERTZ GLOBAL HOLDINGS INC$869,000
+94.4%
38,8800.0%0.01%
+66.7%
BRKL SellBROOKLINE BANCORP INC$733,000
+3.8%
47,280
-2.2%
0.01%0.0%
TMP  TOMPKINS FINANCIAL CORP$874,000
+9.4%
10,1440.0%0.01%
-16.7%
PKY BuyPARKWAY INC$735,000
+0.7%
31,913
+0.1%
0.01%0.0%
MATX SellMATSON INC$814,000
-7.8%
28,892
-1.7%
0.01%
-16.7%
FNFV  FIDELITY NATIONAL FINANCIAL INC$760,000
+8.6%
44,3010.0%0.01%0.0%
GNCMA  GENERAL COMMUNICATIONS INC CLASS A$762,000
+11.2%
18,6830.0%0.01%0.0%
MTW SellMANITOWOC INC$815,000
+49.3%
90,561
-0.4%
0.01%
+25.0%
INOV  INOVALON HOLDINGS INC CLASS A$741,000
+29.8%
43,4600.0%0.01%
+25.0%
ECPG  ENCORE CAPITAL GROUP INC$736,000
+10.3%
16,6130.0%0.01%0.0%
SSP  EW SCRIPPS CLASS A$804,000
+7.3%
42,0590.0%0.01%0.0%
SWM  SCHWEITZER MAUDUIT INTERNATIONAL I$877,000
+11.4%
21,1490.0%0.01%0.0%
FIT SellFITBIT INC CLASS A$837,000
+30.4%
120,324
-0.5%
0.01%
+25.0%
CMO SellCAPSTEAD MORTGAGE REIT CORP$629,000
-7.8%
65,161
-0.4%
0.00%
-20.0%
RGNX BuyREGENXBIO INC$610,000
+86.0%
18,500
+11.5%
0.00%
+100.0%
BANC SellBANC OF CALIFORNIA INC$590,000
-20.4%
28,420
-17.6%
0.00%
-20.0%
SMCI  SUPER MICRO COMPUTER INC$571,000
-10.4%
25,8280.0%0.00%0.0%
WWE  WORLD WRESTLING ENTERTAINMENT INC$615,000
+15.6%
26,0990.0%0.00%0.0%
JAG BuyJAGGED PEAK ENERGY INC$563,000
+63.2%
41,203
+59.4%
0.00%
+100.0%
HLI BuyHOULIHAN LOKEY INC CLASS A$672,000
+31.2%
17,184
+17.2%
0.00%0.0%
ACOR  ACORDA THERAPEUTICS INC$707,000
+20.0%
29,8810.0%0.00%0.0%
RRGB  RED ROBIN GOURMET BURGERS INC$585,000
+2.8%
8,7270.0%0.00%0.0%
MGRC  MCGRATH RENT$684,000
+26.4%
15,6260.0%0.00%0.0%
DPLO  DIPLOMAT PHARMACY INC$663,000
+39.9%
32,0100.0%0.00%
+33.3%
XNCR  XENCOR INC$571,000
+8.6%
24,9140.0%0.00%0.0%
PLOW  DOUGLAS DYNAMICS INC$574,000
+19.8%
14,5660.0%0.00%
+33.3%
BANF BuyBANCFIRST CORP$609,000
+17.3%
10,738
+100.0%
0.00%0.0%
CSII  CARDIOVASCULAR SYSTEMS INC$624,000
-12.7%
22,1780.0%0.00%
-20.0%
NNI  NELNET INC CLASS A$674,000
+7.5%
13,3460.0%0.00%0.0%
ALKS BuyALKERMES$584,000
-7.6%
11,486
+5.4%
0.00%0.0%
SUI BuySUN COMMUNITIES REIT INC$563,000
+11.3%
6,575
+13.8%
0.00%
+33.3%
KTWO  K2M GROUP HOLDINGS INC$598,000
-12.8%
28,1710.0%0.00%
-20.0%
KAI SellKADANT INC$685,000
+13.4%
6,947
-13.6%
0.00%0.0%
GTN  GRAY TELEVISION INC$699,000
+14.6%
44,5530.0%0.00%0.0%
LDL  LYDALL INC$681,000
+10.9%
11,8820.0%0.00%0.0%
ACLS  AXCELIS TECHNOLOGIES INC$563,000
+30.6%
20,5930.0%0.00%
+33.3%
DYN SellDYNEGY INC$713,000
+2.1%
72,863
-13.7%
0.00%
-20.0%
RGR  STURM RUGER INC$632,000
-16.8%
12,2330.0%0.00%
-20.0%
IRDM  IRIDIUM COMMUNICATIONS INC$575,000
-6.8%
55,8600.0%0.00%0.0%
STRA  STRAYER EDUCATION INC$630,000
-6.4%
7,2240.0%0.00%
-20.0%
NX  QUANEX BUILDING PRODUCTS CORP$573,000
+8.5%
24,9640.0%0.00%0.0%
EDIT  EDITAS MEDICINE INC$576,000
+42.9%
24,0020.0%0.00%
+33.3%
SYBT  STOCK YARDS BANCORP INC$585,000
-2.3%
15,3880.0%0.00%0.0%
GKOS  GLAUKOS CORP$651,000
-20.4%
19,7320.0%0.00%
-33.3%
HAFC  HANMI FINANCIAL CORP$693,000
+8.8%
22,3940.0%0.00%0.0%
UBNK  UNITED FINANCIAL BANCORP INC$606,000
+9.6%
33,1110.0%0.00%0.0%
ROCK  GIBRALTAR INDUSTRIES INC$668,000
-12.7%
21,4540.0%0.00%
-20.0%
UFCS  UNITED FIRE GROUP INC$652,000
+4.0%
14,2220.0%0.00%0.0%
GABC  GERMAN AMERICAN BANCORP INC$565,000
+11.4%
14,8680.0%0.00%0.0%
MBI SellMBIA INC$717,000
-18.7%
82,391
-11.9%
0.00%
-33.3%
NRE SellNORTHSTAR REALTY EUROPE CORP$561,000
-0.2%
43,773
-1.2%
0.00%0.0%
MTRN  MATERION CORP$587,000
+15.6%
13,5960.0%0.00%0.0%
INVA SellINNOVIVA INC$718,000
-3.2%
50,884
-12.2%
0.00%
-20.0%
BGC  GENERAL CABLE CORP$675,000
+15.4%
35,8090.0%0.00%0.0%
STC  STEWART INFO SERVICES CORP$604,000
-16.8%
15,9950.0%0.00%
-20.0%
MTSC  MTS SYSTEMS CORP$584,000
+3.2%
10,9320.0%0.00%0.0%
CIO BuyCITY OFFICE REIT INC$601,000
+112.4%
43,614
+95.6%
0.00%
+100.0%
MTGE  MTGE INVESTMENT REIT CORP$666,000
+3.3%
34,3300.0%0.00%0.0%
GTTN  GTT COMMUNICATIONS INC$666,0000.0%21,0310.0%0.00%
-20.0%
WIRE  ENCORE WIRE CORP$629,000
+4.8%
14,0520.0%0.00%0.0%
EPP SellISHARES MSCI PACIFIC EX JAPAN ETF$622,000
-4.6%
13,462
-8.1%
0.00%
-20.0%
LTRPA SellLIBERTY TRIPADVISOR HOLDINGS INC S$614,000
+4.2%
49,687
-2.2%
0.00%0.0%
OCFC  OCEANFIRST FINANCIAL CORP$603,000
+1.3%
21,9270.0%0.00%0.0%
IAC BuyIAC INTERACTIVE$619,000
+20.0%
5,264
+5.4%
0.00%0.0%
CBZ  CBIZ INC$572,000
+8.3%
35,1720.0%0.00%0.0%
EFSC  ENTERPRISE FINANCIAL SERVICES CORP$654,000
+3.8%
15,4430.0%0.00%0.0%
LGIH SellLGI HOMES INC$581,000
+17.6%
11,961
-2.8%
0.00%
+33.3%
ICFI SellICF INTERNATIONAL INC$655,000
+6.5%
12,145
-7.0%
0.00%0.0%
FFIC  FLUSHING FINANCIAL CORP$579,000
+5.5%
19,4850.0%0.00%0.0%
IPHS  INNOPHOS HOLDINGS INC$649,000
+12.1%
13,1990.0%0.00%0.0%
STBZ  STATE BANK FINANCIAL CORP$681,000
+5.7%
23,7580.0%0.00%0.0%
EPZM  EPIZYME INC$584,000
+26.1%
30,6800.0%0.00%
+33.3%
STAR BuyISTAR REIT INC$590,000
-2.0%
49,969
+0.0%
0.00%0.0%
OMER  OMEROS CORP$604,000
+8.6%
27,9480.0%0.00%0.0%
PGEM BuyPLY GEM HOLDINGS INC$564,000
+89.9%
33,106
+100.0%
0.00%
+100.0%
ON BuyON SEMICONDUCTOR CORP$562,000
+38.8%
30,414
+5.5%
0.00%
+33.3%
ETH  ETHAN ALLEN INC$573,000
+0.4%
17,6880.0%0.00%0.0%
EVTC SellEVERTEC INC$683,000
-11.6%
43,111
-3.5%
0.00%
-20.0%
LBAI  LAKELAND BANCORP INC$594,000
+8.2%
29,1120.0%0.00%0.0%
EVH BuyEVOLENT HEALTH INC CLASS A$639,000
-5.1%
35,892
+35.2%
0.00%
-20.0%
IWO SellISHARES RUSSELL GROWTH ETF$618,000
-42.2%
3,454
-45.5%
0.00%
-42.9%
SRCE  1ST SOURCE CORP$560,000
+6.1%
11,0240.0%0.00%0.0%
TBI  TRUEBLUE INC$637,000
-15.3%
28,3870.0%0.00%
-20.0%
BEAT  BIOTELEMETRY INC$645,000
-1.2%
19,5320.0%0.00%
-20.0%
PIPR  PIPER JAFFRAY$604,000
-1.0%
10,1740.0%0.00%0.0%
FIBK SellFIRST INTERSTATE BANCSYSTEM INC CL$639,000
+0.3%
16,698
-2.4%
0.00%0.0%
OXM  OXFORD INDUSTRIES INC$711,000
+1.7%
11,1830.0%0.00%
-20.0%
HIFR BuyINFRAREIT INC$698,000
+25.3%
31,194
+7.2%
0.00%0.0%
BATRK  LIBERTY MEDIA LIBERTY BRAVES CORP$582,000
+5.4%
23,0170.0%0.00%0.0%
IWB NewISHARES RUSSELL ETF$657,0004,700
+100.0%
0.00%
FDC BuyFIRST DATA CORP CLASS A$619,000
+28.7%
34,301
+29.7%
0.00%
+33.3%
EXTN  EXTERRAN CORP$685,000
+18.3%
21,6710.0%0.00%0.0%
KNL  KNOLL INC$688,000
-0.3%
34,4230.0%0.00%
-20.0%
PMC SellPHARMERICA CORP$566,000
-5.2%
19,319
-15.0%
0.00%0.0%
TRST SellTRUSTCO BANK CORP$577,000
+14.5%
64,782
-0.3%
0.00%
+33.3%
KTOS  KRATOS DEFENSE AND SECURITY SOLUTI$624,000
+10.2%
47,6780.0%0.00%0.0%
MSFG  MAINSOURCE FINANCIAL GROUP INC$616,000
+6.9%
17,1830.0%0.00%0.0%
FBP BuyFIRST BANCORP$671,000
+1.8%
131,057
+15.1%
0.00%
-20.0%
KOP  KOPPERS HOLDINGS INC$670,000
+27.6%
14,5130.0%0.00%0.0%
SMP  STANDARD MOTOR PRODUCTS INC$687,000
-7.7%
14,2480.0%0.00%
-20.0%
CPF  CENTRAL PACIFIC FINANCIAL CORP$692,000
+2.2%
21,5120.0%0.00%
-20.0%
MTN BuyVAIL RESORTS INC$682,000
+18.4%
2,991
+5.4%
0.00%0.0%
SPLK BuySPLUNK INC$690,000
+23.0%
10,384
+5.4%
0.00%0.0%
MCRN BuyMILACRON HOLDINGS CORP$627,000
+14.0%
37,168
+18.9%
0.00%0.0%
SPTN  SPARTANNASH$666,000
+1.7%
25,2460.0%0.00%
-20.0%
HEES  H AND E EQUIPMENT SERVICES INC$656,000
+43.2%
22,4550.0%0.00%
+33.3%
AGX  ARGAN INC$623,000
+12.1%
9,2700.0%0.00%0.0%
VECO  VEECO INSTRUMENTS INC$689,000
-23.1%
32,1850.0%0.00%
-33.3%
CENX  CENTURY ALUMINUM$590,000
+6.5%
35,5750.0%0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$680,000
+80.4%
26,655
+19.1%
0.00%
+33.3%
AROC SellARCHROCK INC$620,000
+7.3%
49,428
-2.6%
0.00%0.0%
VER BuyVEREIT INC$680,000
+5.4%
82,017
+3.4%
0.00%0.0%
ARCB  ARCBEST CORP$619,000
+62.5%
18,5170.0%0.00%
+33.3%
CCS BuyCENTURY COMMUNITIES INC$564,000
+99.3%
22,814
+100.0%
0.00%
+100.0%
KEM  KEMET CORP$677,000
+65.1%
32,0190.0%0.00%
+33.3%
CEVA  CEVA INC$617,000
-5.9%
14,4230.0%0.00%
-20.0%
SBSI  SOUTHSIDE BANCSHARES INC$680,000
+4.0%
18,7110.0%0.00%
-20.0%
ZGNX  ZOGENIX INC$692,000
+142.0%
19,7340.0%0.00%
+100.0%
CCF SellCHASE CORP$570,000
+1.6%
5,121
-2.7%
0.00%0.0%
ABAX  ABAXIS INC$705,000
-15.9%
15,7990.0%0.00%
-33.3%
CLDT BuyCHATHAM LODGING TRUST REIT TRUST$613,000
+6.4%
28,736
+0.2%
0.00%0.0%
LMNX  LUMINEX CORP$561,000
-3.8%
27,5830.0%0.00%0.0%
VRTU  VIRTUSA CORP$661,000
+28.6%
17,4910.0%0.00%0.0%
HKRSQ BuyHALCON RESOURCES CORP$625,000
+164.8%
91,944
+76.8%
0.00%
+100.0%
ANIK  ANIKA THERAPEUTICS INC$604,000
+17.5%
10,4170.0%0.00%0.0%
NBHC  NATIONAL BANK HOLDINGS CORP CLASS$650,000
+7.8%
18,2110.0%0.00%0.0%
ANF SellABERCROMBIE AND FITCH CLASS A$681,000
+15.4%
47,192
-0.4%
0.00%0.0%
CBB  CINCINNATI BELL INC$572,000
+1.6%
28,8130.0%0.00%0.0%
VMW BuyVMWARE INC CLASS A$588,000
+31.5%
5,386
+5.4%
0.00%
+33.3%
VCRA  VOCERA COMMUNICATIONS INC$603,000
+18.7%
19,2110.0%0.00%0.0%
MYOK  MYOKARDIA INC$567,000
+227.7%
13,2270.0%0.00%
+300.0%
CIR  CIRCOR INTERNATIONAL INC$587,000
-8.3%
10,7830.0%0.00%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$588,000
+5.2%
106,604
+4.3%
0.00%0.0%
ANDE  ANDERSONS INC$650,000
+0.3%
18,9690.0%0.00%0.0%
GCI SellGANNETT INC$710,000
-2.1%
78,922
-5.0%
0.00%
-20.0%
HT SellHERSHA HOSPITALITY REIT TRUST CLAS$596,000
+0.3%
31,944
-0.4%
0.00%0.0%
WBC BuyWABCO HOLDINGS INC$565,000
+22.3%
3,817
+5.4%
0.00%
+33.3%
CLW  CLEARWATER PAPER CORP$573,000
+5.3%
11,6340.0%0.00%0.0%
WPC BuyW. P. CAREY REIT INC$603,000
+5.8%
8,948
+3.6%
0.00%0.0%
COKE SellCOCA COLA BOTTLING$718,000
-9.5%
3,327
-4.0%
0.00%
-20.0%
ACIA  ACACIA COMMUNICATIONS INC$605,000
+13.7%
12,8380.0%0.00%0.0%
CNS  COHEN & STEERS INC$574,000
-2.7%
14,5430.0%0.00%0.0%
SBCF  SEACOAST BANKING OF FLORIDA$661,000
-0.9%
27,6890.0%0.00%
-20.0%
WASH  WASHINGTON TRUST BANCORP INC TRUST$634,000
+11.0%
11,0670.0%0.00%0.0%
AOBC  AMERICAN OUTDOOR BRANDS CORP$569,000
-31.2%
37,3180.0%0.00%
-33.3%
SHLM  A SCHULMAN INC$642,000
+6.6%
18,8000.0%0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP INC$710,000
+31.0%
96,123
+0.0%
0.00%0.0%
SCHL  SCHOLASTIC CORP$718,000
-14.7%
19,3140.0%0.00%
-33.3%
NGHC  NATIONAL GENERAL HOLDINGS CORP$655,000
-9.4%
34,2650.0%0.00%
-20.0%
WEB SellWEB.COM GROUP INC$616,000
-16.9%
24,653
-15.9%
0.00%
-20.0%
CWH BuyCAMPING WORLD HOLDINGS INC CLASS A$655,000
+146.2%
16,083
+86.3%
0.00%
+100.0%
SFL  SHIP FINANCE INTERNATIONAL LTD$605,000
+6.7%
41,7100.0%0.00%0.0%
AMBC  AMBAC FINANCIAL GROUP INC$565,000
-0.5%
32,7090.0%0.00%0.0%
MOD  MODINE MANUFACTURING$645,000
+16.2%
33,5280.0%0.00%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$652,000
+65.1%
5,552
+12.1%
0.00%
+33.3%
SASR  SANDY SPRING BANCORP INC$649,000
+1.9%
15,6730.0%0.00%0.0%
SD  SANDRIDGE ENERGY INC$582,000
+16.6%
28,9860.0%0.00%
+33.3%
WSTC  WEST CORP$683,000
+0.6%
29,0960.0%0.00%
-20.0%
CBPX  CONTINENTAL BUILDING PRODUCTS INC$654,000
+11.6%
25,1440.0%0.00%0.0%
EBSB  MERIDIAN BANCORP INC$632,000
+10.5%
33,8690.0%0.00%0.0%
ALX BuyALEXANDERS REIT INC$711,000
+1.4%
1,677
+0.8%
0.00%
-20.0%
JOE SellST JOE$675,000
-1.7%
35,802
-2.2%
0.00%
-20.0%
CSGP BuyCOSTAR GROUP INC$650,000
+7.3%
2,423
+5.3%
0.00%0.0%
COUP  COUPA SOFTWARE INC$641,000
+7.6%
20,5770.0%0.00%0.0%
ALRM  ALARM.COM HOLDINGS INC$637,000
+20.0%
14,1040.0%0.00%0.0%
SPSC  SPS COMMERCE INC$620,000
-11.0%
10,9330.0%0.00%
-20.0%
TCBK  TRICO BANCSHARES$574,000
+16.0%
14,0740.0%0.00%
+33.3%
SJW  SJW GROUP$617,000
+15.1%
10,9020.0%0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$589,000
+72.2%
29,941
+25.7%
0.00%
+100.0%
CUBI  CUSTOMERS BANCORP INC$629,000
+15.4%
19,2840.0%0.00%0.0%
AIMT  AIMMUNE THERAPEUTICS INC$614,000
+20.6%
24,7730.0%0.00%0.0%
MLCO  MELCO RESORTS ENTERTAINMENT ADR LT$673,000
+7.5%
27,9000.0%0.00%0.0%
HDP BuyHORTONWORKS INC$561,000
+47.6%
33,122
+12.2%
0.00%
+33.3%
TWNK SellHOSTESS BRANDS INC CLASS A$691,000
-27.3%
50,606
-14.3%
0.00%
-42.9%
DEL  DELTIC TIMBER CORP$672,000
+18.5%
7,5980.0%0.00%0.0%
AVAV SellAEROVIRONMENT INC$711,000
+35.7%
13,134
-4.3%
0.00%0.0%
RTRX SellRETROPHIN INC$616,000
+25.2%
24,765
-2.5%
0.00%
+33.3%
DERM  DERMIRA INC$710,000
-7.3%
26,3010.0%0.00%
-20.0%
WLH  WILLIAM LYON HOMES CLASS A$416,000
-4.6%
18,0740.0%0.00%0.0%
BERY BuyBERRY GLOBAL GROUP INC$553,000
+4.5%
9,769
+5.4%
0.00%
-25.0%
TRUP  TRUPANION INC$424,000
+18.1%
16,0570.0%0.00%
+50.0%
CUDA  BARRACUDA NETWORKS INC$400,000
+5.3%
16,4940.0%0.00%0.0%
NCS SellNCI BUILDING SYSTEMS INC$427,000
-9.9%
27,369
-3.6%
0.00%0.0%
RATE SellBANKRATE INC$410,000
+4.6%
29,420
-3.5%
0.00%0.0%
USNA  USANA HEALTH SCIENCES INC$466,000
-9.9%
8,0700.0%0.00%
-25.0%
USPH  US PHYSICAL THERAPY INC$527,000
+1.7%
8,5740.0%0.00%
-25.0%
UFI SellUNIFI INC$412,000
+11.4%
11,561
-3.8%
0.00%0.0%
ATW  ATWOOD OCEANICS INC$506,000
+15.3%
53,8410.0%0.00%0.0%
ATRC  ATRICURE INC$531,000
-7.7%
23,7210.0%0.00%
-25.0%
NMIH  NMI HOLDINGS INC CLASS A$479,000
+8.4%
38,6270.0%0.00%0.0%
NNBR  NN INC$542,000
+5.7%
18,6980.0%0.00%
-25.0%
ATKR  ATKORE INTERNATIONAL GROUP INC$447,000
-13.4%
22,9030.0%0.00%
-25.0%
HDS BuyHD SUPPLY HOLDINGS INC$550,000
+24.2%
15,237
+5.4%
0.00%0.0%
NYLDA  NRG YIELD INC CLASS A$456,000
+11.2%
24,0480.0%0.00%0.0%
ATRO  ASTRONICS CORP$448,000
-2.4%
15,0540.0%0.00%0.0%
UTL  UNITIL CORP$505,000
+2.4%
10,2120.0%0.00%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$404,000
+24.3%
3,137
+5.4%
0.00%
+50.0%
UEIC  UNIVERSAL ELECTRONICS INC$559,000
-5.1%
8,8150.0%0.00%
-25.0%
UVE  UNIVERSAL INSURANCE HOLDINGS INC$513,000
-8.7%
22,3010.0%0.00%
-25.0%
UVSP  UNIVEST CORPORATION OF PENNSYLVANI$558,000
+6.7%
17,4490.0%0.00%
-25.0%
UBA BuyURSTADT BIDDLE PROPERTIES REIT INC$457,000
+9.6%
21,052
+0.0%
0.00%0.0%
AHH SellARMADA HOFFLER PROPERTIES REIT INC$425,000
+2.9%
30,778
-3.4%
0.00%0.0%
NANO  NANOMETRICS INC$511,000
+13.8%
17,7600.0%0.00%0.0%
VRNS  VARONIS SYSTEMS INC$558,000
+12.5%
13,3230.0%0.00%0.0%
VEEV BuyVEEVA SYSTEMS INC CLASS A$462,000
-1.7%
8,184
+6.7%
0.00%0.0%
ARMK BuyARAMARK$486,000
+5.9%
11,969
+7.0%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET REIT CORP$425,000
-0.5%
70,763
-0.3%
0.00%0.0%
VRTS  VIRTUS INVESTMENT PARTNERS INC$545,000
+4.6%
4,6970.0%0.00%
-25.0%
ANGO  ANGIODYNAMICS INC$426,000
+5.4%
24,9240.0%0.00%0.0%
INTL  INTL FCSTONE INC$407,000
+1.5%
10,6240.0%0.00%0.0%
AMPH  AMPHASTAR PHARMACEUTICALS INC$470,0000.0%26,3050.0%0.00%0.0%
NHC  NATIONAL HEALTHCARE CORP$488,000
-10.8%
7,8030.0%0.00%
-25.0%
AVD  AMER VANGUARD CORP$486,000
+32.8%
21,2020.0%0.00%0.0%
ZAYO BuyZAYO GROUP HOLDINGS INC$483,000
+17.5%
14,021
+5.4%
0.00%0.0%
AMH BuyAMERICAN HOMES RENT REIT CLASS A$425,000
-0.2%
19,557
+3.6%
0.00%0.0%
RESI SellALTISOURCE RESIDENTIAL REIT CORP$418,000
-14.9%
37,657
-0.8%
0.00%0.0%
AFAM  ALMOST FAMILY INC$472,000
-12.9%
8,7840.0%0.00%
-25.0%
GBNK  GUARANTY BANCORP$461,000
+2.2%
16,5670.0%0.00%0.0%
GFF  GRIFFON CORP$462,000
+1.3%
20,7950.0%0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$542,000
+42.6%
44,246
+33.4%
0.00%0.0%
AKCA NewAKCEA THERAPEUTICS INC$457,00016,529
+100.0%
0.00%
AEGN SellAEGION CORP$457,000
-17.7%
19,631
-22.6%
0.00%
-25.0%
ARAY BuyACCURAY INC$445,000
+68.6%
111,162
+99.7%
0.00%
+50.0%
WRLD  WORLD ACCEPTANCE CORP$418,000
+10.6%
5,0450.0%0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$432,000
+89.5%
12,240
+100.0%
0.00%
+50.0%
XPO BuyXPO LOGISTICS INC$501,000
+17.3%
7,389
+11.8%
0.00%0.0%
NCI SellNAVIGANT CONSULTING INC$531,000
-16.9%
31,370
-2.9%
0.00%
-25.0%
GPRE  GREEN PLAINS INC$525,000
-1.9%
26,0500.0%0.00%
-25.0%
NEO SellNEOGENOMICS INC$417,000
+19.8%
37,432
-3.6%
0.00%
+50.0%
KBAL  KIMBALL INTERNATIONAL INC CLASS B$485,000
+18.3%
24,5450.0%0.00%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$404,000
+40.3%
6,588
+5.4%
0.00%
+50.0%
NEWM  NEW MEDIA INVESTMENT GROUP INC$479,000
+9.6%
32,4060.0%0.00%0.0%
MHO  M I HOMES INC$477,000
-6.3%
17,8290.0%0.00%
-25.0%
LDR  LANDAUER INC$489,000
+28.7%
7,2700.0%0.00%0.0%
SNR SellNEW SENIOR INVESTMENT GROUP INC$548,000
-11.5%
59,937
-2.6%
0.00%
-25.0%
NYMT SellNEW YORK MORTGAGE TRUST REIT INC T$462,000
-1.3%
75,202
-0.1%
0.00%0.0%
QRTEA BuyLIBERTY INTERACTIVE QVC GROUP CORP$541,000
+2.3%
22,938
+6.4%
0.00%
-25.0%
IPAR  INTER PARFUMS INC$476,000
+12.5%
11,5390.0%0.00%0.0%
BRSS  GLOBAL BRASS AND COPPER HOLDINGS I$540,000
+10.7%
15,9890.0%0.00%0.0%
GSAT BuyGLOBALSTAR VOTING INC$506,000
-14.5%
310,370
+11.7%
0.00%
-25.0%
KE  KIMBALL ELECTRONICS INC$434,000
+19.9%
20,0500.0%0.00%
+50.0%
GOOD BuyGLADSTONE COMMERCIAL REIT CORP$447,000
+22.8%
20,064
+20.0%
0.00%0.0%
INST  INSTRUCTURE INC$496,000
+12.5%
14,9590.0%0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC$487,000
-2.2%
28,087
-3.2%
0.00%0.0%
GHDX  GENOMIC HEALTH INC$425,000
-1.4%
13,2420.0%0.00%0.0%
LMAT  LEMAITRE VASCULAR INC$424,000
+19.8%
11,3300.0%0.00%
+50.0%
GNCIQ SellGNC HOLDINGS INC CLASS A$415,000
+4.3%
46,936
-0.7%
0.00%0.0%
OFG BuyOFG BANCORP$537,000
+82.7%
58,666
+99.5%
0.00%
+50.0%
KNSL  KINSALE CAPITAL GROUP INC$444,000
+15.9%
10,2770.0%0.00%0.0%
FMI  FOUNDATION MEDICINE INC$422,000
+1.2%
10,4910.0%0.00%0.0%
FOR  FORESTAR GROUP INC$457,000
+1.3%
26,3200.0%0.00%0.0%
KLDX SellKLONDEX MINES LTD$476,0000.0%130,662
-7.5%
0.00%0.0%
FLXN  FLEXION THERAPEUTICS INC$442,000
+19.8%
18,2640.0%0.00%0.0%
MGNX  MACROGENICS INC$411,000
+5.7%
22,2240.0%0.00%0.0%
ORBC  ORBCOMM INC$475,000
-7.2%
45,3510.0%0.00%
-25.0%
FBC  FLAGSTAR BANCORP INC$484,000
+15.0%
13,6470.0%0.00%0.0%
ORIT SellORITANI FINANCIAL CORP$409,000
-5.1%
24,321
-3.7%
0.00%0.0%
FPO SellFIRST POTOMAC REALTY TRUST REIT TR$485,000
-0.2%
43,538
-0.5%
0.00%0.0%
FMBH BuyFIRST MID ILLINOIS BANCSHARES INC$475,000
+124.1%
12,370
+100.0%
0.00%
+200.0%
LXRX  LEXICON PHARMACEUTICALS INC$408,000
-25.3%
33,2020.0%0.00%
-25.0%
FLIC  FIRST OF LONG ISLAND CORP$450,000
+6.4%
14,7890.0%0.00%0.0%
PGTI  PGT INNOVATIONS INC$489,000
+17.0%
32,6820.0%0.00%0.0%
PJT  PJT PARTNERS INC CLASS A$443,000
-4.7%
11,5580.0%0.00%0.0%
FBNC  FIRST BANCORP$557,000
+10.1%
16,1900.0%0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$548,000
+27.1%
27,393
+16.4%
0.00%0.0%
MBUU  MALIBU BOATS CLASS A INC$416,000
+22.4%
13,1580.0%0.00%
+50.0%
PCBK  PACIFIC CONTINENTAL CORP$420,000
+5.5%
15,5840.0%0.00%0.0%
LJPC  LA JOLLA PHARMACEUTICAL$433,000
+17.0%
12,4440.0%0.00%0.0%
PARR  PAR PACIFIC HOLDINGS INC$501,000
+15.2%
24,1100.0%0.00%0.0%
PSTB  PARK STERLING CORP$423,000
+4.4%
34,0980.0%0.00%0.0%
AGM  FEDERAL AGRICULTURAL MORTGAGE CORP$448,000
+12.6%
6,1560.0%0.00%0.0%
FARO  FARO TECHNOLOGIES INC$460,000
+1.3%
12,0170.0%0.00%0.0%
PGC BuyPEAPACK GLADSTONE FINANCIAL CORP$401,000
+24.9%
11,891
+16.0%
0.00%
+50.0%
IRT BuyINDEPENDENCE REALTY INC TRUST$523,000
+5.0%
51,452
+2.0%
0.00%0.0%
PVAC SellPENN VA CORP$460,000
+5.3%
11,516
-3.1%
0.00%0.0%
PEI SellPENNSYLVANIA REAL ESTATE INVESTMEN$521,000
-9.9%
49,633
-2.7%
0.00%
-25.0%
FMSA SellFAIRMOUNT SANTROL HOLDINGS INC$553,000
+22.1%
115,700
-0.5%
0.00%0.0%
MKL BuyMARKEL CORP$438,000
+20.7%
410
+10.2%
0.00%0.0%
PRFT  PERFICIENT INC$478,000
+5.5%
24,2780.0%0.00%0.0%
FFG  FBL FINANCIAL GROUP INC CLASS A$500,000
+21.1%
6,7110.0%0.00%0.0%
PETS SellPETMED EXPRESS INC$462,000
-20.3%
13,944
-2.5%
0.00%
-25.0%
PAHC  PHIBRO ANIMAL HEALTH CORP CLASS A$519,0000.0%13,9970.0%0.00%
-25.0%
PI  IMPINJ INC$517,000
-14.4%
12,4130.0%0.00%
-25.0%
IMGN SellIMMUNOGEN INC$502,000
+6.1%
65,678
-1.3%
0.00%0.0%
EXEL BuyEXELIXIS INC$528,000
+3.7%
21,792
+5.4%
0.00%
-25.0%
RXDX SellIGNYTA INC$425,000
+14.9%
34,450
-3.7%
0.00%0.0%
ESPR  ESPERION THERAPEUTICS INC$546,000
+8.3%
10,8960.0%0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$550,000
+18.0%
26,779
+57.4%
0.00%0.0%
PFBC SellPREFERRED BANK$508,000
+9.5%
8,411
-3.1%
0.00%0.0%
APTS BuyPREFERRED APARTMENT COMMUNITIES RE$448,000
+25.5%
23,719
+4.7%
0.00%
+50.0%
HY  HYSTER YALE MATERIALS HANDLING INC$549,000
+8.9%
7,1790.0%0.00%0.0%
EGL  ENGILITY HOLDINGS INC$450,000
+22.3%
12,9630.0%0.00%0.0%
PRO  PROS HOLDINGS INC$407,000
-11.9%
16,8720.0%0.00%0.0%
PRSC  PROVIDENCE SERVICE CORP$469,000
+6.8%
8,6660.0%0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$498,000
+18.6%
10,642
-8.7%
0.00%0.0%
QUAD  QUAD GRAPHICS INC CLASS A$445,000
-1.5%
19,6990.0%0.00%0.0%
QSII  QUALITY SYSTEMS INC$553,000
-8.6%
35,1620.0%0.00%
-25.0%
HURN  HURON CONSULTING GROUP INC$523,000
-20.6%
15,2560.0%0.00%
-40.0%
IONS BuyIONIS PHARMACEUTICALS INC$472,000
+4.9%
9,312
+5.4%
0.00%0.0%
FRAC  KEANE GROUP INC$414,000
+4.3%
24,7990.0%0.00%0.0%
OFIX SellORTHOFIX INTERNATIONAL NV$544,000
-13.7%
11,510
-15.0%
0.00%
-25.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTIONS INC$501,000
+17.1%
23,218
+24.5%
0.00%0.0%
RRD SellRR DONNELLEY AND SONS$500,000
-18.2%
48,547
-0.4%
0.00%
-25.0%
LPSN SellLIVEPERSON INC$557,000
+22.7%
41,081
-0.5%
0.00%0.0%
DIN  DINEEQUITY INC$531,000
-2.4%
12,3490.0%0.00%
-25.0%
DCOM  DIME COMMUNITY BANCSHARES INC$467,000
+9.6%
21,7360.0%0.00%0.0%
DHIL  DIAMOND HILL INVESTMENT GROUP INC$460,000
+6.5%
2,1660.0%0.00%0.0%
DENN SellDENNYS CORP$552,000
-2.3%
44,303
-7.8%
0.00%
-25.0%
REN  RESOLUTE ENERGY CORP$476,000
-0.4%
16,0410.0%0.00%0.0%
RVNC  REVANCE THERAPEUTICS INC$430,000
+4.4%
15,6220.0%0.00%0.0%
RICE BuyRICE ENERGY INC$520,000
+131.1%
17,982
+113.2%
0.00%
+50.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$411,000
+61.2%
161,824
+73.5%
0.00%
+50.0%
MED  MEDIFAST INC$458,000
+43.1%
7,7220.0%0.00%
+50.0%
IXYS  IXYS CORP$464,000
+44.1%
19,5820.0%0.00%
+50.0%
LORL  LORAL SPACE AND COMMUNICATIONS INC$455,000
+19.1%
9,1880.0%0.00%0.0%
CUTR  CUTERA INC$403,000
+59.9%
9,7440.0%0.00%
+50.0%
CULP BuyCULP INC$481,000
+102.1%
14,674
+100.0%
0.00%
+50.0%
RTEC  RUDOLPH TECHNOLOGIES INC$504,000
+15.1%
19,1730.0%0.00%0.0%
RUTH  RUTHS HOSPITALITY GROUP INC$411,000
-3.7%
19,6230.0%0.00%0.0%
CUBE BuyCUBESMART REIT$537,000
+11.4%
20,698
+3.2%
0.00%0.0%
CCK BuyCROWN HOLDINGS INC$483,000
+6.2%
8,092
+6.0%
0.00%0.0%
CROX SellCROCS INC$508,000
+25.1%
52,382
-0.5%
0.00%0.0%
MBWM  MERCANTILE BANK CORP$423,000
+11.0%
12,1160.0%0.00%0.0%
CRAY  CRAY INC$556,000
+5.7%
28,6000.0%0.00%
-25.0%
HBNC  HORIZON BNCP IND$426,000
+10.9%
14,5890.0%0.00%0.0%
AMAG  AMAG PHARMACEUTICALS INC$445,000
+0.2%
24,1400.0%0.00%0.0%
SP  SP PLUS CORP$483,000
+29.1%
12,2280.0%0.00%0.0%
CRVL  CORVEL CORP$415,000
+14.6%
7,6240.0%0.00%
+50.0%
VIVO  MERIDIAN BIOSCIENCE INC$454,000
-9.2%
31,7450.0%0.00%0.0%
CTRL  CONTROL4 CORP$455,000
+50.2%
15,4500.0%0.00%
+50.0%
HMST SellHOMESTREET INC$457,000
-11.4%
16,929
-9.3%
0.00%
-25.0%
IRET BuyINVESTORS REAL ESTATE TRUST REIT T$545,000
-1.1%
89,142
+0.4%
0.00%
-25.0%
CONN  CONNS INC$419,000
+47.5%
14,8830.0%0.00%
+50.0%
BFS BuySAUL CENTERS REIT INC$525,000
+6.9%
8,487
+0.1%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$482,000
+5.5%
19,614
-3.3%
0.00%0.0%
CTWS  CONNECTICUT WATER SERVICE INC$431,000
+6.7%
7,2730.0%0.00%0.0%
ITG  INVESTMENT TECHNOLOGY GROUP INC$556,000
+4.1%
25,1240.0%0.00%
-25.0%
SCHN  SCHNITZER STEEL INDUSTRIES INC CLA$542,000
+11.5%
19,2680.0%0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC CLASS B$500,000
-13.9%
19,769
-23.8%
0.00%
-25.0%
SCLN  SCICLONE PHARMACEUTICALS INC$443,000
+1.8%
39,5190.0%0.00%0.0%
CTBI  COMMUNITY TRUST BANCORP INC TRUST$518,000
+6.4%
11,1330.0%0.00%0.0%
AMC  AMC ENTERTAINMENT HOLDINGS INC CLA$546,000
-35.3%
37,1110.0%0.00%
-50.0%
CKH  SEACOR HOLDINGS INC$523,000
+34.4%
11,3360.0%0.00%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$486,000
-23.1%
63,309
-0.3%
0.00%
-25.0%
CHUBK  COMMERCEHUB SERIES C INC$438,000
+22.3%
20,5380.0%0.00%
+50.0%
CASH  META FINANCIAL GROUP INC$479,000
-11.9%
6,1080.0%0.00%
-25.0%
CMCO BuyCOLUMBUS MCKINNON CORP$555,000
+51.6%
14,655
+1.7%
0.00%0.0%
KAR BuyKAR AUCTION SERVICES INC$494,000
+19.9%
10,338
+5.4%
0.00%0.0%
LULU BuyLULULEMON ATHLETICA INC$455,000
+9.9%
7,304
+5.4%
0.00%0.0%
COHU  COHU INC$417,000
+51.6%
17,5010.0%0.00%
+50.0%
SERV BuySERVICEMASTER GLOBAL HOLDINGS INC$473,000
+25.5%
10,132
+5.4%
0.00%0.0%
COBZ  COBIZ FINANCIAL INC$523,000
+13.0%
26,6080.0%0.00%0.0%
KELYA  KELLY SERVICES INC CLASS A$544,000
+11.7%
21,6980.0%0.00%0.0%
HSKA  HESKA CORP$403,000
-13.7%
4,5740.0%0.00%0.0%
SSTK  SHUTTERSTOCK INC$446,000
-24.4%
13,3910.0%0.00%
-25.0%
SSNI SellSILVER SPRING NETWORKS INC$427,000
+39.1%
26,430
-2.8%
0.00%
+50.0%
HRTX  HERON THERAPEUTICS INC$510,000
+16.4%
31,6010.0%0.00%0.0%
SAH  SONIC AUTOMOTIVE INC CLASS A$427,000
+4.7%
20,9520.0%0.00%0.0%
SONS BuySONUS NETWORKS INC$531,000
+104.2%
69,458
+98.9%
0.00%
+50.0%
MIDD BuyMIDDLEBY CORP$547,000
+11.2%
4,271
+5.4%
0.00%0.0%
MSEX  MIDDLESEX WATER$427,000
-0.9%
10,8770.0%0.00%0.0%
HFWA  HERITAGE FINANCIAL CORP$552,000
+11.3%
18,7250.0%0.00%0.0%
SQ BuySQUARE INC CLASS A$528,000
+41.6%
18,339
+15.4%
0.00%0.0%
SNC  STATE NATIONAL COMPANIES INC$468,000
+14.1%
22,2990.0%0.00%0.0%
CASS  CASS INFORMATION SYSTEMS INC$532,000
-3.4%
8,3870.0%0.00%
-25.0%
SGY  STONE ENERGY CORP$443,000
+58.2%
15,2360.0%0.00%
+50.0%
TRU BuyTRANSUNION$535,000
+35.4%
11,318
+24.0%
0.00%0.0%
CECO SellCAREER EDUCATION CORP$516,000
+7.7%
49,693
-0.5%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$436,000
-18.7%
47,746
-2.9%
0.00%
-25.0%
LAUR  LAUREATE EDUCATION INC CLASS A$405,000
-17.0%
27,8160.0%0.00%0.0%
CSU BuyCAPITAL SENIOR LIVING CORP$496,000
+64.8%
39,530
+100.0%
0.00%
+50.0%
CPLA SellCAPELLA EDUCATION$553,000
-20.2%
7,880
-2.7%
0.00%
-40.0%
SYNT  SYNTEL INC$438,000
+15.9%
22,2840.0%0.00%0.0%
SGYPQ SellSYNERGY PHARMACEUTICALS INC$423,000
-38.8%
146,004
-6.0%
0.00%
-40.0%
CAC  CAMDEN NATIONAL CORP$472,000
+1.7%
10,8100.0%0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC$420,000
-1.4%
59,149
+0.5%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$425,000
-22.0%
81,608
-0.2%
0.00%
-25.0%
TLRDQ SellTAILORED BRANDS INC$469,000
+25.1%
32,462
-3.3%
0.00%0.0%
CAMP SellCALAMP CORP$515,000
-7.2%
22,165
-18.8%
0.00%
-25.0%
CZR SellCAESARS ENTERTAINMENT CORP$498,000
+7.8%
37,275
-3.3%
0.00%0.0%
CTS  CTS CORP$543,000
+11.5%
22,5310.0%0.00%0.0%
TELL SellTELLURIAN INC$483,000
+5.2%
45,245
-1.2%
0.00%0.0%
TTEC  TELETECH HOLDINGS INC$434,000
+2.1%
10,4050.0%0.00%0.0%
TYPE  MONOTYPE IMAGING HOLDINGS INC$519,000
+5.1%
26,9830.0%0.00%0.0%
BMTC  BRYN MAWR BANK CORP$525,000
+3.1%
11,9850.0%0.00%
-25.0%
HTA BuyHEALTHCARE TRUST OF AMERICA REIT I$501,000
+2.7%
16,808
+7.1%
0.00%0.0%
HSTM  HEALTHSTREAM INC$403,000
-11.0%
17,2240.0%0.00%0.0%
BRX BuyBRIXMOR PROPERTY GROUP REIT INC$482,000
+19.9%
25,652
+14.0%
0.00%0.0%
TXMD SellTHERAPEUTICSMD INC$545,000
+0.4%
102,975
-0.1%
0.00%
-25.0%
THR  THERMON GROUP HOLDINGS INC$402,000
-6.1%
22,3380.0%0.00%0.0%
BDGE  BRIDGE BANCORP INC$433,000
+2.1%
12,7420.0%0.00%0.0%
BCEI  BONANZA CREEK ENERGY INC$497,000
+4.0%
15,0690.0%0.00%0.0%
TMST  TIMKENSTEEL CORP$456,000
+7.3%
27,6590.0%0.00%0.0%
WIFI  BOINGO WIRELESS INC$546,000
+42.9%
25,5440.0%0.00%0.0%
ACGL BuyARCH CAPITAL GROUP LTD$453,000
+26.9%
4,603
+20.4%
0.00%
+50.0%
BJRI  BJS RESTAURANTS INC$406,000
-18.3%
13,3320.0%0.00%0.0%
RILY BuyB RILEY FINANCIAL INC$261,000
+35.2%
15,316
+47.4%
0.00%
+100.0%
ELF  ELF BEAUTY INC$329,000
-17.1%
14,6020.0%0.00%
-33.3%
CARB  CARBONITE INC$370,000
+0.8%
16,8220.0%0.00%
-33.3%
RMR  RMR GROUP INC CLASS A$265,000
+5.6%
5,1550.0%0.00%0.0%
TK  TEEKAY CORP$295,000
+33.5%
33,0700.0%0.00%0.0%
GPK BuyGRAPHIC PACKAGING HOLDING$268,000
+7.6%
19,179
+6.0%
0.00%0.0%
RPXC SellRPX CORP$354,000
-15.7%
26,692
-11.4%
0.00%
-33.3%
HUN BuyHUNTSMAN CORP$286,000
+13.0%
10,435
+6.7%
0.00%0.0%
DX SellDYNEX CAPITAL REIT INC$266,000
+2.3%
36,622
-0.1%
0.00%0.0%
GSBC  GREAT SOUTHERN BANCORP INC$397,000
+3.9%
7,1420.0%0.00%
-33.3%
RDNT  RADNET INC$351,000
+49.4%
30,3720.0%0.00%0.0%
TBBK SellBANCORP INC$305,000
+8.5%
36,839
-0.6%
0.00%0.0%
LOB  LIVE OAK BANCSHARES INC$361,000
-3.0%
15,3830.0%0.00%
-33.3%
GNBC  GREEN BANCORP INC$388,000
+22.0%
16,4100.0%0.00%0.0%
DCO  DUCOMMUN INC$271,000
+1.5%
8,4440.0%0.00%0.0%
RPD  RAPID7 INC$266,000
+4.7%
15,1150.0%0.00%0.0%
LCI  LANNETT COMPANY INC$353,000
-9.5%
19,1200.0%0.00%
-33.3%
GHL  GREENHILL INC$325,000
-17.5%
19,6050.0%0.00%
-33.3%
HAYN  HAYNES INTERNATIONAL INC$323,000
-0.9%
8,9870.0%0.00%0.0%
RYAM SellRAYONIER ADVANCED MATERIALS INC$384,000
-16.0%
27,999
-3.7%
0.00%
-33.3%
SUP  SUPERIOR INDS INC$310,000
-18.8%
18,6090.0%0.00%
-33.3%
BMRC SellBANK OF MARIN BANCORP$315,000
+6.1%
4,604
-4.7%
0.00%0.0%
NLS  NAUTILUS INC$388,000
-11.8%
22,9600.0%0.00%
-33.3%
LBRDK BuyLIBERTY BROADBAND CORP SERIES C$297,000
+20.7%
3,116
+10.0%
0.00%0.0%
AKAOQ  ACHAOGEN INC$326,000
-26.6%
20,4120.0%0.00%
-33.3%
XCRA SellXCERRA CORP$376,000
+0.3%
38,134
-0.5%
0.00%
-33.3%
ACHN SellACHILLION PHARMACEUTICALS INC$335,000
-12.1%
74,525
-10.2%
0.00%
-33.3%
SRDX  SURMODICS INC$288,000
+9.9%
9,3010.0%0.00%0.0%
ACRS  ACLARIS THERAPEUTICS INC$371,000
-4.9%
14,3740.0%0.00%
-33.3%
RDFN NewREDFIN CORP$325,00012,965
+100.0%
0.00%
XOXO  XO GROUP INC$324,000
+11.7%
16,4710.0%0.00%0.0%
MODN  MODEL N INC$250,000
+12.1%
16,7420.0%0.00%0.0%
ACTA SellACTUA CORP$308,000
+2.7%
20,129
-5.8%
0.00%0.0%
GOLF  ACUSHNET HOLDINGS CORP$271,000
-10.3%
15,2330.0%0.00%0.0%
LNTH  LANTHEUS HOLDINGS INC$337,000
+0.9%
18,9460.0%0.00%0.0%
RGS SellREGIS CORP$375,000
+37.9%
26,299
-0.9%
0.00%0.0%
WK  WORKIVA INC CLASS A$346,000
+9.5%
16,5940.0%0.00%0.0%
ADRO  ADURO BIOTECH INC$287,000
-6.5%
26,9610.0%0.00%0.0%
FANG BuyDIAMONDBACK ENERGY INC$387,000
+19.1%
3,953
+8.0%
0.00%0.0%
KEYW SellKEYW HOLDING CORP$243,000
-22.6%
31,904
-5.0%
0.00%0.0%
DXCM BuyDEXCOM INC$316,000
-29.5%
6,451
+5.4%
0.00%
-33.3%
DEPO SellDEPOMED INC$246,000
-49.0%
42,521
-5.2%
0.00%
-33.3%
REGI  RENEWABLE ENERGY INC$386,000
-6.1%
31,7710.0%0.00%
-33.3%
MITT  AG MORTGAGE INVESTMENT TRUST REIT$390,000
+5.1%
20,2460.0%0.00%
-33.3%
RCII SellRENT-A-CENTER INC$334,000
-5.9%
29,085
-3.9%
0.00%0.0%
RBCAA  REPUBLIC BANCORP INC CLASS A$280,000
+8.9%
7,1950.0%0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$334,000
-0.9%
36,147
-0.7%
0.00%0.0%
YRCW  YRC WORLDWIDE INC$308,000
+24.2%
22,3120.0%0.00%0.0%
MOV  MOVADO GROUP INC$330,000
+10.7%
11,7910.0%0.00%0.0%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$266,000
-43.3%
28,5290.0%0.00%
-33.3%
RSO SellRESOURCE CAPITAL REIT CORP$247,000
+5.6%
22,953
-0.3%
0.00%0.0%
RGP  RESOURCES CONNECTION INC$246,000
+1.7%
17,6830.0%0.00%0.0%
NGS  NATURAL GAS SERVICES GROUP INC$264,000
+14.3%
9,3070.0%0.00%0.0%
DNRCQ SellDENBURY RESOURCES INC$302,000
-40.4%
225,617
-31.9%
0.00%
-50.0%
RPAI BuyRETAIL PROPERTIES OF AMERICA REIT$255,000
+8.5%
19,421
+0.8%
0.00%0.0%
NCSM  NCS MULTISTAGE HOLDINGS INC$272,000
-4.6%
11,3020.0%0.00%0.0%
REX  REX AMERICAN RESOURCES CORP$396,000
-2.9%
4,2210.0%0.00%
-33.3%
AGEN SellAGENUS INC$245,000
+11.9%
55,628
-0.5%
0.00%0.0%
DFRG  DEL FRISCOS RESTAURANT GROUP INC$252,000
-9.7%
17,3220.0%0.00%0.0%
UMH BuyUMH PROPERTIES REIT INC$340,000
+3.0%
21,842
+12.7%
0.00%0.0%
HWKN  HAWKINS INC$278,000
-12.0%
6,8070.0%0.00%0.0%
NSM  NATIONSTAR MORTGAGE HOLDINGS INC$381,000
+3.8%
20,5210.0%0.00%
-33.3%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUTIONS I$329,000
+17.9%
3,812
+5.4%
0.00%0.0%
DAKT SellDAKTRONICS INC$283,000
+9.3%
26,768
-0.4%
0.00%0.0%
AXDX  ACCELERATE DIAGNOSTICS INC$377,000
-17.9%
16,7860.0%0.00%
-33.3%
HZN  HORIZON GLOBAL CORP$251,000
+22.4%
14,2450.0%0.00%
+100.0%
BKMU SellBANK MUTUAL CORP$323,000
+11.0%
31,824
-0.1%
0.00%0.0%
DXPE  DXP ENTERPRISES INC$325,000
-9.0%
10,3340.0%0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$315,000
-5.7%
60,076
-0.1%
0.00%0.0%
RMTI SellROCKWELL MEDICAL INC$242,000
-0.4%
28,319
-7.7%
0.00%0.0%
WSR BuyWHITESTONE REIT$358,000
+6.5%
27,415
+0.1%
0.00%0.0%
CTMX  CYTOMX THERAPEUTICS INC$312,000
+17.3%
17,1760.0%0.00%0.0%
CYTK  CYTOKINETICS INC$387,000
+19.8%
26,7160.0%0.00%0.0%
BDN BuyBRANDYWINE REALTY TRUST REIT TRUST$257,000
+3.2%
14,666
+3.4%
0.00%0.0%
YORW SellYORK WATER$310,000
-7.2%
9,159
-4.4%
0.00%0.0%
CLXT NewCALYXT INC$267,00010,920
+100.0%
0.00%
BAH BuyBOOZ ALLEN HAMILTON HOLDING CORP C$398,000
+21.3%
10,643
+5.5%
0.00%0.0%
INAP SellINTERNAP CORP$254,000
+17.6%
58,455
-0.6%
0.00%
+100.0%
JOUT  JOHNSON OUTDOORS INC CLASS A$269,000
+52.0%
3,6760.0%0.00%
+100.0%
BHB  BAR HARBOR BANKSHARES$333,000
+1.8%
10,6070.0%0.00%0.0%
G BuyGENPACT LTD$311,000
+15.6%
10,814
+12.1%
0.00%0.0%
AGNC BuyAGNC INVESTMENT REIT CORP$247,000
+19.9%
11,387
+17.6%
0.00%
+100.0%
CCRN  CROSS COUNTRY HEALTHCARE INC$356,000
+10.2%
25,0230.0%0.00%0.0%
CRCQQ SellCALIFORNIA RESOURCES CORP$352,000
+21.4%
33,694
-0.6%
0.00%0.0%
BKS SellBARNES AND NOBLE INC$344,000
-0.9%
45,217
-0.9%
0.00%0.0%
WHG  WESTWOOD HOLDINGS GROUP INC$342,000
+18.8%
5,0780.0%0.00%0.0%
HSII  HEIDRICK AND STRUGGLES INTERNATION$293,000
-2.7%
13,8450.0%0.00%0.0%
TRTX NewTPG RE FINANCE TRUST INC TRUST$301,00015,203
+100.0%
0.00%
COWN  COWEN INC CLASS A$340,000
+9.7%
19,0740.0%0.00%0.0%
CVLG  COVENANT TRANSPORTATION GROUP INC$257,000
+65.8%
8,8700.0%0.00%
+100.0%
TGH  TEXTAINER GROUP HOLDINGS LTD$286,000
+18.2%
16,6620.0%0.00%0.0%
NRC  NATIONAL RESEARCH CORP CLASS A$271,000
+40.4%
7,1780.0%0.00%
+100.0%
ATNI  ATN INTERNATIONAL INC$374,000
-23.0%
7,1020.0%0.00%
-33.3%
NPK  NATIONAL PRESTO INDUSTRIES INC$391,000
-3.7%
3,6740.0%0.00%
-33.3%
DATA BuyTABLEAU SOFTWARE INC CLASS A$338,000
+29.0%
4,509
+5.4%
0.00%0.0%
AA BuyALCOA CORP$258,000
+57.3%
5,542
+10.0%
0.00%
+100.0%
HEIA BuyHEICO CORP CLASS A$277,000
+29.4%
3,634
+5.4%
0.00%
+100.0%
HOFT  HOOKER FURNITURE CORP$392,000
+16.0%
8,2160.0%0.00%0.0%
CORR  CORENERGY INFRASTRUCTURE TRUST REI$313,000
+5.0%
8,8570.0%0.00%0.0%
HTBI  HOMETRUST BANCSHARES INC$276,000
+4.9%
10,7700.0%0.00%0.0%
WMC  WESTERN ASSET MORTGAGE CAPITAL REI$312,000
+1.6%
29,7980.0%0.00%0.0%
TTSH BuyTILE SHOP HOLDINGS INC$337,000
-25.8%
26,553
+20.8%
0.00%
-33.3%
WAL BuyWESTERN ALLIANCE$288,000
+14.7%
5,422
+6.4%
0.00%0.0%
TOWR  TOWER INTERNATIONAL INC$393,000
+20.9%
14,4550.0%0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$274,000
+42.0%
7,282
+5.4%
0.00%
+100.0%
TWTR BuyTWITTER INC$371,000
+3.3%
21,980
+9.4%
0.00%0.0%
ABTX  ALLEGIANCE BANCSHARES INC$317,000
-3.9%
8,6250.0%0.00%0.0%
WTBA  WEST BANCORPORATION INC$277,000
+3.4%
11,3330.0%0.00%0.0%
ALSN BuyALLISON TRANSMISSION HOLDINGS INC$378,000
+5.3%
10,072
+5.4%
0.00%0.0%
JBSS  JOHN B SANFILIPPO AND SON INC$390,000
+6.6%
5,7970.0%0.00%
-33.3%
ALLY BuyALLY FINANCIAL INC$328,000
+25.2%
13,534
+7.8%
0.00%0.0%
KMG  KMG CHEMICALS INC$349,000
+12.6%
6,3600.0%0.00%0.0%
WMK  WEIS MARKETS INC$285,000
-10.7%
6,5520.0%0.00%0.0%
BBSI  BARRETT BUSINESS SERVICES INC$298,000
-1.3%
5,2750.0%0.00%0.0%
MYE  MYERS INDUSTRIES INC$330,000
+16.6%
15,7570.0%0.00%0.0%
MDCA SellMDC PARTNERS INC CLASS A$391,000
+6.5%
35,511
-4.3%
0.00%
-33.3%
ZAGG SellZAGG INC$320,000
+79.8%
20,300
-1.3%
0.00%
+100.0%
MCRI  MONARCH CASINO AND RESORT INC$311,000
+30.7%
7,8710.0%0.00%0.0%
CVI  CVR ENERGY INC$340,000
+18.9%
13,1250.0%0.00%0.0%
TISI  TEAM INC$272,000
-43.0%
20,3490.0%0.00%
-33.3%
TWI  TITAN INTERNATIONAL INC$329,000
-15.6%
32,4360.0%0.00%
-33.3%
AMNB  AMERICAN NATIONAL BANKSHARES INC$265,000
+11.3%
6,4300.0%0.00%0.0%
WSBF  WATERSTONE FINANCIAL INC$337,000
+3.4%
17,2800.0%0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS CORP$342,000
+8.2%
16,6400.0%0.00%0.0%
APEI  AMERICAN PUBLIC EDUCATION INC$262,000
-10.9%
12,4270.0%0.00%0.0%
CPSI  COMPUTER PROGRAMS AND SYSTEMS INC$261,000
-10.0%
8,8480.0%0.00%0.0%
BASX  BASIC ENERGY SERVICES INC$263,000
-22.6%
13,6500.0%0.00%0.0%
CRAI  CRA INTERNATIONAL INC$280,000
+12.9%
6,8320.0%0.00%0.0%
WFBI  WASHINGTONFIRST BANKSHARES INC$244,000
+3.0%
6,8680.0%0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST INC TRU$294,000
+7.7%
10,891
+2.0%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP$265,000
+7.3%
9,712
-5.9%
0.00%0.0%
ARII  AMERICAN RAILCAR INDUSTRIES INC$257,000
+0.8%
6,6660.0%0.00%0.0%
BG BuyBUNGE LTD$292,000
+2.5%
4,209
+10.1%
0.00%0.0%
IVC  INVACARE CORP$365,000
+19.3%
23,1800.0%0.00%0.0%
SGEN BuySEATTLE GENETICS INC$393,000
+11.0%
7,215
+5.4%
0.00%0.0%
COMM BuyCOMMSCOPE HOLDING INC$336,000
-6.7%
10,105
+6.6%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LTD$372,000
-15.8%
69,607
-0.3%
0.00%
-33.3%
MGI  MONEYGRAM INTERNATIONAL INC$344,000
-6.5%
21,3340.0%0.00%
-33.3%
MLAB  MESA LABORATORIES INC$330,000
+4.4%
2,2070.0%0.00%0.0%
HVT  HAVERTY FURNITURE COMPANIES INC$361,000
+4.3%
13,8000.0%0.00%0.0%
MULE BuyMULESOFT INC CLASS A$335,000
+0.9%
16,621
+24.7%
0.00%0.0%
TCX  TUCOWS INC$372,000
+9.7%
6,3450.0%0.00%0.0%
BSET  BASSETT FURNITURE INDUSTRIES INC$304,000
-0.7%
8,0710.0%0.00%0.0%
HLNE  HAMILTON LANE INC CLASS A$355,000
+22.0%
13,2190.0%0.00%0.0%
HXL BuyHEXCEL CORP$310,000
+14.4%
5,391
+4.8%
0.00%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$276,000
+21.6%
3,544
+7.1%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$259,000
-10.4%
10,991
-34.8%
0.00%0.0%
MCRB  SERES THERAPEUTICS INC$251,000
+41.8%
15,6410.0%0.00%
+100.0%
NCOM  NATIONAL COMMERCE CORP$293,000
+8.1%
6,8540.0%0.00%0.0%
BV SellBAZAARVOICE INC$297,000
-0.3%
60,086
-0.2%
0.00%0.0%
DOX BuyAMDOCS LTD$280,000
+9.8%
4,360
+10.1%
0.00%0.0%
SREV BuySERVICESOURCE INTERNATIONAL INC$306,000
+82.1%
88,536
+104.3%
0.00%
+100.0%
CAI  CAI INTERNATIONAL INC$355,000
+28.6%
11,7130.0%0.00%0.0%
BURL BuyBURLINGTON STORES INC$369,000
+10.1%
3,870
+6.4%
0.00%0.0%
ANIP  ANI PHARMACEUTICALS INC$304,000
+12.2%
5,7840.0%0.00%0.0%
SCVL SellSHOE CARNIVAL INC$252,000
+6.3%
11,238
-1.1%
0.00%0.0%
CSBK  CLIFTON BANCORP INC$282,000
+1.4%
16,8380.0%0.00%0.0%
TBK  TRIUMPH BANCORP INC$362,000
+31.2%
11,2290.0%0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$317,000
-5.7%
45,394
+0.3%
0.00%0.0%
ABEO NewABEONA THERAPEUTICS INC$301,00017,663
+100.0%
0.00%
Z BuyZILLOW GROUP INC CLASS C$260,000
-13.0%
6,460
+6.0%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$260,000
-7.5%
104,660
-5.4%
0.00%0.0%
ANAB NewANAPTYSBIO INC$303,0008,660
+100.0%
0.00%
BH  BIGLARI HOLDINGS INC$261,000
-16.6%
7830.0%0.00%0.0%
WTI NewW AND T OFFSHORE INC$240,00078,583
+100.0%
0.00%
BKE  BUCKLE INC$344,000
-5.2%
20,4170.0%0.00%
-33.3%
CTRN  CITI TRENDS INC$243,000
-6.5%
12,2480.0%0.00%0.0%
CZNC  CITIZENS AND NORTHERN CORP$240,000
+5.3%
9,7850.0%0.00%0.0%
KFRC SellKFORCE INC$364,000
-1.4%
18,032
-4.3%
0.00%
-33.3%
SIX SellSIX FLAGS ENTERTAINMENT CORP$309,000
+1.6%
5,072
-0.5%
0.00%0.0%
ANGI SellANGIES LIST INC$379,000
-3.1%
30,437
-0.5%
0.00%
-33.3%
VC BuyVISTEON CORP$292,000
+25.3%
2,356
+3.4%
0.00%0.0%
CHUY  CHUYS HOLDINGS INC$255,000
-10.2%
12,1270.0%0.00%0.0%
CHH BuyCHOICE HOTELS INTERNATIONAL INC$322,000
+110.5%
5,034
+110.8%
0.00%
+100.0%
IPI NewINTREPID POTASH INC$289,00066,299
+100.0%
0.00%
NLY BuyANNALY CAPITAL MANAGEMENT REIT INC$394,000
+18.0%
32,336
+16.5%
0.00%0.0%
VIRT  VIRTU FINANCIAL INC CLASS A$310,000
-8.0%
19,1100.0%0.00%0.0%
VICR  VICOR CORP$303,000
+31.7%
12,8430.0%0.00%0.0%
TSRO BuyTESARO INC$361,000
-2.7%
2,798
+5.3%
0.00%
-33.3%
ATRS SellANTARES PHARMA INC$335,0000.0%103,529
-0.4%
0.00%0.0%
CHEF  CHEF WAREHOUSE INC$256,000
+48.0%
13,2810.0%0.00%
+100.0%
TSC  TRISTATE CAPITAL HOLDINGS INC$371,000
-9.1%
16,1850.0%0.00%
-33.3%
AR BuyANTERO RESOURCES CORP$240,000
-2.0%
12,084
+6.7%
0.00%0.0%
APPF  APPFOLIO INC CLASS A$282,000
+46.9%
5,8860.0%0.00%
+100.0%
MPAA  MOTORCAR PARTS OF AMERICA INC$349,000
+4.2%
11,8600.0%0.00%0.0%
BNFT  BENEFITFOCUS INC$334,000
-7.5%
9,9270.0%0.00%0.0%
MSBI  MIDLAND STATES BANCORP INC$345,000
-5.7%
10,9050.0%0.00%
-33.3%
SONA NewSOUTHERN NATIONAL BANCORP OF VIRGI$261,00015,377
+100.0%
0.00%
APLE BuyAPPLE HOSPITALITY REIT INC$334,000
+26.0%
17,639
+24.6%
0.00%0.0%
VRTV  VERITIV CORP$281,000
-27.8%
8,6420.0%0.00%
-33.3%
OKSB  SOUTHWEST BANCORP INC$341,000
+7.6%
12,3940.0%0.00%0.0%
VBTX  VERITEX HOLDINGS INC$284,000
+2.2%
10,5430.0%0.00%0.0%
NTRA  NATERA INC$264,000
+18.9%
20,4550.0%0.00%0.0%
VEC  VECTRUS INC$253,000
-4.9%
8,2170.0%0.00%0.0%
SPAR SellSPARTAN MOTORS INC$281,000
+24.3%
25,460
-0.4%
0.00%0.0%
VDSI  VASCO DATA SECURITY INTERNATIONAL$260,000
-16.1%
21,5820.0%0.00%0.0%
AFI  ARMSTRONG FLOORING INC$272,000
-12.5%
17,2980.0%0.00%0.0%
MOFG  MIDWESTONE FINANCIAL GROUP INC$273,000
-0.4%
8,0980.0%0.00%0.0%
NC  NACCO INDUSTRIES INC CLASS A$276,000
+21.1%
3,2170.0%0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS INC CLASS A$281,000
+47.1%
3,620
+10.1%
0.00%
+100.0%
MHLD SellMAIDEN HOLDINGS LTD$368,000
-31.5%
46,298
-4.2%
0.00%
-50.0%
SRC SellSPIRIT REALTY CAPITAL REIT INC$337,000
+15.4%
39,312
-0.1%
0.00%0.0%
AROW BuyARROW FINANCIAL CORP$292,000
+11.9%
8,496
+3.0%
0.00%0.0%
SPOK SellSPOK HOLDINGS INC$250,000
-18.3%
16,306
-5.8%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC$241,000
+2.6%
84,205
-0.2%
0.00%0.0%
VSEC  VSE CORP$356,000
+26.2%
6,2640.0%0.00%0.0%
GTS  TRIPLE S MANAGEMENT CORP CLASS B$395,000
+40.1%
16,6630.0%0.00%0.0%
STAA  STAAR SURGICAL$352,000
+15.4%
28,2440.0%0.00%0.0%
NVEE  NV5 GLOBAL INC$321,000
+28.4%
5,8770.0%0.00%0.0%
CENT  CENTRAL GARDEN AND PET$256,000
+22.5%
6,5890.0%0.00%
+100.0%
HCI SellHCI GROUP INC$243,000
-22.9%
6,364
-5.0%
0.00%0.0%
LAZ BuyLAZARD LTD CLASS A$385,000
+3.2%
8,503
+5.6%
0.00%
-33.3%
ASNA SellASCENA RETAIL GROUP INC$254,000
+0.4%
103,626
-11.8%
0.00%0.0%
NVEC  NVE CORP$277,000
+2.6%
3,5030.0%0.00%0.0%
STFC  STATE AUTO FINANCIAL CORP$294,000
+1.7%
11,2170.0%0.00%0.0%
ASMB  ASSEMBLY BIOSCIENCES INC$364,000
+69.3%
10,4310.0%0.00%
+100.0%
CDR BuyCEDAR REALTY TRUST REIT INC TRUST$339,000
+16.1%
60,262
+0.1%
0.00%0.0%
FRGI  FIESTA RESTAURANT GROUP INC$368,000
-8.0%
19,3800.0%0.00%
-33.3%
PGRE BuyPARAMOUNT GROUP REIT INC$271,000
+215.1%
16,928
+213.4%
0.00%
+100.0%
PRTK  PARATEK PHARMACEUTICALS INC$385,000
+4.3%
15,3290.0%0.00%
-33.3%
LION  FIDELITY SOUTHERN CORP$379,000
+3.3%
16,0330.0%0.00%
-33.3%
PKE  PARK ELECTROCHEM CORP$272,000
+0.4%
14,7180.0%0.00%0.0%
PK BuyPARK HOTELS RESORTS INC$333,000
+9.5%
12,096
+7.1%
0.00%0.0%
PHX  PANHANDLE OIL AND GAS INC CLASS A$281,000
+2.9%
11,8270.0%0.00%0.0%
PKOH  PARK OHIO HOLDINGS CORP$315,000
+19.8%
6,8990.0%0.00%0.0%
ATRA  ATARA BIOTHERAPEUTICS INC$293,000
+18.1%
17,7160.0%0.00%0.0%
LKSDQ  LSC COMMUNICATIONS INC$386,000
-22.8%
23,3800.0%0.00%
-33.3%
FISI  FINANCIAL INSTITUTIONS INC$278,000
-3.5%
9,6680.0%0.00%0.0%
FINL SellFINISH LINE INC CLASS A$336,000
-19.4%
27,950
-5.0%
0.00%
-33.3%
PRTY  PARTY CITY HOLDCO INC$274,000
-13.6%
20,2290.0%0.00%0.0%
LPLA BuyLPL FINANCIAL HOLDINGS INC$343,000
+28.0%
6,656
+5.4%
0.00%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL INC$373,000
+16.6%
7,854
+10.1%
0.00%0.0%
FGL  FIDELITY & GUARANTY LIFE$248,0000.0%7,9980.0%0.00%0.0%
BHBK  BLUE HILLS BANCORP INC$356,000
+7.2%
18,5600.0%0.00%0.0%
CAVM BuyCAVIUM INC$327,000
+11.6%
4,966
+5.4%
0.00%0.0%
KOPN BuyKOPIN CORP$330,000
+89.7%
79,096
+68.5%
0.00%
+100.0%
FNLC  FIRST BANCORP INC.$240,000
+12.1%
7,9190.0%0.00%
+100.0%
FMNB  FARMERS NATIONAL BANC CORP$287,000
+4.0%
19,0590.0%0.00%0.0%
ATHN BuyATHENAHEALTH INC$370,000
-6.8%
2,975
+5.3%
0.00%
-33.3%
IBCP  INDEPENDENT BANK CORP$376,000
+4.2%
16,6130.0%0.00%0.0%
HLF BuyHERBALIFE LTD$351,000
+0.3%
5,172
+5.4%
0.00%0.0%
MMI  MARCUS & MILLICHAP INC$277,000
+2.6%
10,2560.0%0.00%0.0%
CATO  CATO CORP CLASS A$261,000
-25.0%
19,7610.0%0.00%0.0%
ZUMZ  ZUMIEZ INC$261,000
+46.6%
14,4310.0%0.00%
+100.0%
FCBC SellFIRST COMMUNITY BANCSHARES INC$357,000
+1.7%
12,260
-4.4%
0.00%0.0%
MCS  THE MARCUS CORP$380,000
-8.2%
13,7160.0%0.00%
-33.3%
FBNK  FIRST CONNECTICUT BANCORP INC$295,000
+4.6%
11,0130.0%0.00%0.0%
CTT SellCATCHMARK TIMBER TRUST INC TRUST C$347,000
+10.2%
27,520
-0.6%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$328,000
-0.3%
9,763
-4.6%
0.00%0.0%
PFIS  PEOPLES FINANCIAL SERVICES CORP$250,000
+9.2%
5,2340.0%0.00%0.0%
HZO  MARINEMAX INC$290,000
-15.5%
17,5460.0%0.00%0.0%
PUB  PEOPLES UTAH$337,000
+21.2%
10,3820.0%0.00%0.0%
HTBK  HERITAGE COMMERCE CORP$368,000
+3.4%
25,8330.0%0.00%0.0%
ACBI  ATLANTIC CAPITAL BANCSHARES INC$261,000
-4.4%
14,3880.0%0.00%0.0%
FBK BuyFB FINANCIAL CORP$349,000
+90.7%
9,245
+82.8%
0.00%
+100.0%
BZH  BEAZER HOMES INC$387,000
+36.7%
20,6330.0%0.00%0.0%
BOLD  AUDENTES THERAPEUTICS INC$322,000
+46.4%
11,4990.0%0.00%0.0%
EZPW SellEZCORP NON VOTING INC CLASS A$347,000
+22.6%
36,562
-0.4%
0.00%0.0%
PICO  PICO HOLDINGS INC$290,000
-4.6%
17,3770.0%0.00%0.0%
AXTI SellAXT INC$252,000
+43.2%
27,499
-0.7%
0.00%
+100.0%
FDEF SellFIRST DEFIANCE FINANCIAL CORP$371,000
-4.4%
7,065
-4.0%
0.00%
-33.3%
PDLI SellPDL BIOPHARMA INC$389,000
+35.5%
114,844
-1.3%
0.00%0.0%
PDFS  PDF SOLUTIONS INC$302,000
-5.9%
19,4890.0%0.00%0.0%
PLAB SellPHOTRONICS INC$394,000
-6.0%
44,527
-0.1%
0.00%
-33.3%
SRI  STONERIDGE INC$394,000
+28.3%
19,9090.0%0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TRUST REIT$246,000
-1.2%
12,214
+3.5%
0.00%0.0%
PCSB  PCSB FINANCIAL CORP$322,000
+10.3%
17,0900.0%0.00%0.0%
STOR BuySTORE CAPITAL CORP$350,000
+12.2%
14,056
+1.0%
0.00%0.0%
EXPR SellEXPRESS INC$365,0000.0%54,066
-0.0%
0.00%
-33.3%
MG  MISTRAS GROUP INC$253,000
-6.6%
12,3370.0%0.00%0.0%
THFF  FIRST FINANCIAL CORPORATION INDIAN$342,000
+0.6%
7,1780.0%0.00%0.0%
OC BuyOWENS CORNING$257,000
+27.2%
3,326
+10.1%
0.00%
+100.0%
EXAC  EXACTECH INC$282,000
+10.6%
8,5460.0%0.00%0.0%
OSTK  OVERSTOCK COM INC$293,000
+82.0%
9,8690.0%0.00%
+100.0%
ORC BuyORCHID ISLAND CAPITAL INC$302,000
+34.2%
29,632
+29.7%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$333,000
-17.6%
52,531
+1.9%
0.00%
-33.3%
EVRI SellEVERI HOLDINGS INC$346,000
+3.9%
45,612
-0.4%
0.00%0.0%
EVBG  EVERBRIDGE INC$320,000
+8.5%
12,0980.0%0.00%0.0%
EEFT BuyEURONET WORLDWIDE INC$359,000
+14.3%
3,784
+5.4%
0.00%0.0%
UCFC BuyUNITED COMMUNITY FINANCIAL CORP$334,000
+15.6%
34,770
+0.1%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES REIT INC$252,000
+4.1%
10,356
+0.2%
0.00%0.0%
PLUG SellPLUG POWER INC$340,000
+17.6%
130,093
-8.2%
0.00%0.0%
INWK  INNERWORKINGS INC$309,000
-2.8%
27,4370.0%0.00%0.0%
ESND SellESSENDANT INC$331,000
-15.3%
25,137
-4.7%
0.00%
-33.3%
TAST SellCARROLS RESTAURANT GROUP INC$263,000
-15.4%
24,101
-5.2%
0.00%0.0%
UIS SellUNISYS CORP$302,000
-37.0%
35,574
-5.0%
0.00%
-33.3%
ICON BuyICONIX BRAND GROUP INC$383,000
+67.2%
67,268
+102.8%
0.00%0.0%
EQC BuyEQUITY COMMONWEALTH REIT$314,000
-0.6%
10,325
+3.4%
0.00%0.0%
EQBK  EQUITY BANCSHARES INC CLASS A$279,000
+16.2%
7,8360.0%0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$353,000
+12.8%
32,197
+0.2%
0.00%0.0%
OME  OMEGA PROTEIN CORP$279,000
-6.7%
16,7270.0%0.00%0.0%
OSBC SellOLD SECOND BANCORP INC$263,000
+9.1%
19,575
-6.1%
0.00%0.0%
FORR  FORRESTER RESEARCH INC$332,000
+6.8%
7,9410.0%0.00%0.0%
ENZ SellENZO BIOCHEM INC$319,000
-9.1%
30,469
-4.3%
0.00%0.0%
AXGN  AXOGEN INC$385,000
+15.6%
19,9030.0%0.00%0.0%
ITCI  INTRA CELLULAR THERAPIES INC$397,000
+26.8%
25,1640.0%0.00%0.0%
OKTA  OKTA INC CLASS A$304,000
+23.6%
10,7700.0%0.00%0.0%
PSDO SellPRESIDIO INC$251,000
-3.8%
17,733
-2.8%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS CORP CL$253,000
-13.9%
44,440
-0.3%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$277,000
-9.5%
29,691
+0.3%
0.00%0.0%
OCN BuyOCWEN FINANCIAL CORP$256,000
+29.3%
74,285
+0.7%
0.00%
+100.0%
CSV  CARRIAGE SERVICES INC$266,000
-5.0%
10,3990.0%0.00%0.0%
IIIN  INSTEEL INDUSTRIES INC$338,000
-20.8%
12,9510.0%0.00%
-33.3%
FSB  FRANKLIN FINANCIAL NETWORK INC$260,000
-13.6%
7,2880.0%0.00%0.0%
ENVA  ENOVA INTERNATIONAL INC$261,000
-9.4%
19,4200.0%0.00%0.0%
MYRG  MYR GROUP INC$297,000
-6.0%
10,2030.0%0.00%0.0%
EBF SellENNIS INC$379,000
-1.0%
19,276
-3.9%
0.00%
-33.3%
CARO  CAROLINA FINANCIAL CORP$359,000
+10.8%
10,0110.0%0.00%0.0%
EGC  ENERGY XXI GULF COAST INC$250,000
-44.2%
24,1510.0%0.00%
-33.3%
EIGI SellENDURANCE INTERNATIONAL GROUP HOLD$331,000
-2.6%
40,372
-0.8%
0.00%0.0%
FF  FUTUREFUEL CORP$254,000
+4.5%
16,1300.0%0.00%0.0%
TGTX  TG THERAPEUTICS INC$358,000
+17.8%
30,2470.0%0.00%0.0%
ELGX BuyENDOLOGIX INC$279,000
-7.6%
62,444
+0.6%
0.00%0.0%
GPX SellGP STRATEGIES CORP$270,000
+10.2%
8,753
-5.8%
0.00%0.0%
SNBC BuySUN BANCORP INC$345,000
+101.8%
13,902
+100.0%
0.00%
+100.0%
KND SellKINDRED HEATHCARE INC$386,000
-43.7%
56,818
-3.5%
0.00%
-60.0%
MCFT  MCBC HOLDINGS INC$272,000
+4.2%
13,3470.0%0.00%0.0%
KALA NewKALA PHARMACEUTICALS INC$258,00011,314
+100.0%
0.00%
GCO  GENESCO INC$343,000
-21.5%
12,8970.0%0.00%
-33.3%
MTRX SellMATRIX SERVICE$314,000
+51.0%
20,649
-7.3%
0.00%
+100.0%
GNMK BuyGENMARK DIAGNOSTICS INC$335,000
-2.3%
34,773
+19.9%
0.00%0.0%
NCBS  NICOLET BANKSHARES INC$355,000
+5.0%
6,1690.0%0.00%0.0%
QCRH  QCR HOLDINGS INC$398,000
-3.9%
8,7370.0%0.00%
-33.3%
QADA  QAD INC CLASS A$240,000
+7.1%
6,9980.0%0.00%0.0%
TG  TREDEGAR CORP$348,000
+18.0%
19,3510.0%0.00%0.0%
PERY  PERRY ELLIS INTERNATIONAL INC$250,000
+21.4%
10,5630.0%0.00%
+100.0%
ESIO  ELECTRO SCIENTIFIC INDUSTRIES INC$321,000
+68.9%
23,0370.0%0.00%
+100.0%
NXRT SellNEXPOINT RESIDENTIAL TRUST INC TRU$343,000
-7.8%
14,460
-3.4%
0.00%
-33.3%
LNDC SellLANDEC CORP$246,000
-18.0%
19,017
-5.8%
0.00%0.0%
KRO  KRONOS WORLDWIDE INC$372,000
+25.3%
16,2800.0%0.00%0.0%
EHTH  EHEALTH INC$281,000
+27.1%
11,7500.0%0.00%0.0%
NTLA  INTELLIA THERAPEUTICS INC$274,000
+55.7%
11,0160.0%0.00%
+100.0%
SPWR  SUNPOWER CORP$332,000
-22.1%
45,6070.0%0.00%
-33.3%
RUN SellSUNRUN INC$351,000
-22.3%
63,166
-0.5%
0.00%
-33.3%
GLUU SellGLU MOBILE INC$256,000
+34.0%
67,956
-11.0%
0.00%
+100.0%
ECHO SellECHO GLOBAL LOGISTICS INC$375,000
-9.4%
19,871
-4.5%
0.00%
-33.3%
QTNA  QUANTENNA COMMUNICATIONS INC$253,000
-11.5%
15,0440.0%0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$336,000
-27.6%
5,630
-4.3%
0.00%
-33.3%
GDDY BuyGODADDY INC CLASS A$383,000
+60.9%
8,811
+57.3%
0.00%0.0%
GRC  GORMAN-RUPP$356,000
+27.6%
10,9430.0%0.00%0.0%
GRA BuyWR GRACE$371,000
+5.7%
5,139
+5.4%
0.00%0.0%
KPTI  KARYOPHARM THERAPEUTICS INC$241,000
+21.7%
21,9110.0%0.00%
+100.0%
RCM SellR1 RCM INC$325,000
-3.3%
87,701
-2.2%
0.00%0.0%
REVG  REV GROUP INC$302,000
+3.8%
10,5000.0%0.00%0.0%
JNCE NewJOUNCE THERAPEUTICS INC$173,00011,093
+100.0%
0.00%
LEXEA BuyLIBERTY EXPEDIA HOLDINGS INC SERIE$110,000
+5.8%
2,077
+8.3%
0.00%0.0%
LVNTA BuyLIBERTY INTERACTIVE VENTURE CORP S$137,000
+21.2%
2,387
+10.1%
0.00%0.0%
LSXMA BuyLIBERTY MEDIA LIBERTY SIRIUSXM COR$112,000
+9.8%
2,665
+10.0%
0.00%0.0%
LSXMK BuyLIBERTY MEDIA LIBERTY SIRIUSXM COR$224,000
+10.3%
5,359
+10.1%
0.00%0.0%
BATRA  LIBERTY MEDIA LIBERTY BRAVES CORP$182,000
+6.4%
7,1710.0%0.00%0.0%
FWONK BuyLIBERTY MEDIA FORMULA ONE CORP SER$213,000
+100.9%
5,600
+93.6%
0.00%0.0%
JCAP BuyJERNIGAN CAPITAL INC$151,000
-3.2%
7,341
+3.7%
0.00%0.0%
LLNW NewLIMELIGHT NETWORKS INC$201,00050,731
+100.0%
0.00%
LMNR  LIMONEIRA$208,000
-1.9%
8,9750.0%0.00%0.0%
LIND NewLINDBLAD EXPEDITIONS HOLDINGS INC$162,00015,160
+100.0%
0.00%
LGFA BuyLIONS GATE ENTERTAINMENT VOTING CO$103,000
+25.6%
3,087
+6.2%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT NON VOTIN$192,000
+32.4%
6,036
+9.2%
0.00%0.0%
INVH BuyINVITATION HOMES INC$155,000
+8.4%
6,849
+3.9%
0.00%0.0%
NVTA  INVITAE CORP$217,000
-1.8%
23,1090.0%0.00%
-50.0%
ITIC  INVESTORS TITLE$191,000
-7.3%
1,0640.0%0.00%0.0%
LMOS  LUMOS NETWORKS CORP$230,000
+0.4%
12,8180.0%0.00%
-50.0%
MFA BuyMFA FINANCIAL REIT INC$104,000
+15.6%
11,825
+10.1%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP INC CLAS$94,000
+40.3%
2,078
+15.8%
0.00%
MCBC SellMACATAWA BANK CORP$210,000
+7.1%
20,431
-0.4%
0.00%0.0%
IMKTA  INGLES MARKETS INC CLASS A$232,000
-22.9%
9,0430.0%0.00%
-50.0%
MSGS BuyMADISON SQUARE GARDEN CLASS A$133,000
+18.8%
622
+9.3%
0.00%0.0%
MRLN  MARLIN BUSINESS SERVICES CORP$191,000
+14.4%
6,6570.0%0.00%0.0%
IMMR BuyIMMERSION CORP$178,000
-9.6%
21,764
+0.1%
0.00%0.0%
IDT SellIDT CORP CLASS B$167,000
-4.0%
11,872
-2.0%
0.00%0.0%
H BuyHYATT HOTELS CORP CLASS A$86,000
+68.6%
1,389
+51.6%
0.00%
HURC NewHURCO COMPANIES INC$190,0004,567
+100.0%
0.00%
MXWL NewMAXWELL TECHNOLOGIES INC$139,00027,029
+100.0%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$210,000
-7.9%
26,833
-0.5%
0.00%
-50.0%
HHC BuyHOWARD HUGHES CORP$120,000
+5.3%
1,021
+10.1%
0.00%0.0%
HOV SellHOVNANIAN ENTERPRISES INC CLASS A$142,000
-43.2%
73,327
-18.0%
0.00%
-50.0%
MRT SellMEDEQUITIES REALTY INC TRUST$203,000
-10.2%
17,254
-3.5%
0.00%
-50.0%
MEDP NewMEDPACE HOLDINGS INC$174,0005,467
+100.0%
0.00%
MEET SellTHE MEET GROUP INC$117,000
-40.3%
32,052
-17.2%
0.00%0.0%
HBCP  HOME BANCORP INC$187,000
-1.6%
4,4750.0%0.00%0.0%
HIFS  HINGHAM INSTITUTION FOR SAVINGS$199,000
+4.7%
1,0450.0%0.00%0.0%
HGV BuyHILTON GRAND VACATIONS INC$201,000
+31.4%
5,196
+22.6%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$202,000
-36.3%
14,149
-7.4%
0.00%
-50.0%
MVIS NewMICROVISION INC$159,00057,345
+100.0%
0.00%
HRTG  HERITAGE INSURANCE HOLDINGS INC$237,000
+1.3%
17,9450.0%0.00%
-50.0%
HCCI  HERITAGE CRYSTAL INC$236,000
+37.2%
10,8380.0%0.00%0.0%
MLR  MILLER INDUSTRIES INC$236,000
+12.4%
8,4610.0%0.00%0.0%
MITK SellMITEK SYSTEMS INC$193,000
+4.9%
20,358
-7.0%
0.00%0.0%
MOBL BuyMOBILEIRON INC$147,000
-37.7%
39,679
+1.7%
0.00%
-50.0%
HEI BuyHEICO CORP$166,000
+31.7%
1,846
+5.4%
0.00%0.0%
HIIQ  HEALTH INSURANCE INNOVATIONS INC C$122,000
-38.1%
8,3840.0%0.00%0.0%
MORN BuyMORNINGSTAR INC$117,000
+14.7%
1,376
+5.5%
0.00%0.0%
HLIT SellHARMONIC INC$152,000
-51.3%
49,848
-16.2%
0.00%
-50.0%
HONE  HARBORONE BANCORP INC$209,000
-5.9%
11,1280.0%0.00%
-50.0%
HCKT SellHACKETT GROUP INC$232,000
-8.3%
15,300
-6.3%
0.00%
-50.0%
HABT  HABIT RESTAURANTS INC CLASS A$136,000
-17.6%
10,4460.0%0.00%0.0%
NKSH  NATIONAL BANKSHARES INC$235,000
+9.8%
5,2350.0%0.00%0.0%
GEFB  GREIF INC CLASS B$218,000
+6.3%
3,4000.0%0.00%0.0%
GLDD SellGREAT LAKES DREDGE AND DOCK CORP$180,000
-4.3%
37,194
-15.1%
0.00%0.0%
AJX  GREAT AJAX CORP$169,000
+0.6%
12,0100.0%0.00%0.0%
NRZ BuyNEW RESIDENTIAL INVESTMENT REIT CO$154,000
+18.5%
9,201
+10.1%
0.00%0.0%
NLNK NewNEWLINK GENETICS CORP$165,00016,226
+100.0%
0.00%
GDEN  GOLDEN ENTERTAINMENT INC$195,000
+17.5%
8,0070.0%0.00%0.0%
NEWS SellNEWSTAR FINANCIAL INC$207,000
+11.3%
17,590
-0.6%
0.00%0.0%
GERN SellGERON CORP$212,000
-31.4%
97,180
-12.8%
0.00%
-50.0%
NWFL NewNORWOOD FINANCIAL CORP$197,0006,465
+100.0%
0.00%
NVAX SellNOVAVAX INC$201,000
-13.0%
176,105
-12.4%
0.00%
-50.0%
GDI BuyGARDNER DENVER HOLDINGS INC$89,000
+39.1%
3,230
+8.8%
0.00%
NUAN BuyNUANCE COMMUNICATIONS INC$135,000
-0.7%
8,603
+10.1%
0.00%0.0%
GCAP NewGAIN CAPITAL HOLDINGS INC$161,00025,161
+100.0%
0.00%
FREDQ BuyFREDS INC CLASS A$160,000
-30.1%
24,866
+0.0%
0.00%
-50.0%
FRAN BuyFRANCESCAS HOLDINGS CORP$202,000
-32.4%
27,509
+0.6%
0.00%
-50.0%
OLBK  OLD LINE BANCSHARES INC$177,000
-0.6%
6,3130.0%0.00%0.0%
FTK SellFLOTEK INDUSTRIES INC$178,000
-51.4%
38,305
-6.5%
0.00%
-66.7%
FLXS  FLEXSTEEL INDUSTRIES INC$228,000
-6.2%
4,4930.0%0.00%
-50.0%
ONDK SellON DECK CAPITAL INC$169,0000.0%36,165
-0.4%
0.00%0.0%
FLWS Sell1-800 FLOWERS.COM INC CLASS A$177,000
-6.8%
17,956
-8.0%
0.00%0.0%
ONVO SellORGANOVO HOLDINGS INC$124,000
-31.1%
55,744
-18.6%
0.00%0.0%
OUT BuyOUTFRONT MEDIA INC$127,000
+18.7%
5,035
+8.6%
0.00%0.0%
ATEX  PDVWIRELESS INC$162,000
+28.6%
5,4250.0%0.00%0.0%
CNXN  PC CONNECTION INC$232,000
+4.5%
8,2150.0%0.00%
-50.0%
FBMS  FIRST BANCSHARES INC$195,000
+9.6%
6,4580.0%0.00%0.0%
FEYE BuyFIREEYE INC$88,000
+20.5%
5,255
+10.1%
0.00%0.0%
PEIX BuyPACIFIC ETHANOL INC$194,000
-11.0%
34,903
+0.1%
0.00%
-50.0%
P BuyPANDORA MEDIA INC$131,000
-9.0%
17,030
+5.4%
0.00%0.0%
PBNC  PARAGON COMMERCIAL CORP$182,000
+7.7%
3,2240.0%0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$190,000
+1.6%
20,994
+0.6%
0.00%0.0%
FFKT  FARMERS CAPITAL BANK CORP$233,000
+9.4%
5,5360.0%0.00%0.0%
FMAO BuyFARMERS AND MERCHANTS BANCORP INC$207,000
-28.6%
5,688
+21.6%
0.00%
-50.0%
FARM  FARMER BROTHERS$195,000
+8.3%
5,9380.0%0.00%0.0%
PFSI  PENNYMAC FINANCIAL SERVICES INC CL$190,000
+6.1%
10,6990.0%0.00%0.0%
FRPH  FRP HOLDINGS INC$229,000
-1.7%
5,0570.0%0.00%
-50.0%
FTDCQ  FTD INC$183,000
-34.6%
13,9970.0%0.00%
-50.0%
STAY BuyEXTENDED STAY AMERICA UNITS INC$212,000
+26.9%
10,623
+23.2%
0.00%0.0%
PIR SellPIER IMPORTS INC$224,000
-19.1%
53,387
-0.2%
0.00%
-50.0%
PPC BuyPILGRIMS PRIDE CORP$106,000
+37.7%
3,729
+5.6%
0.00%0.0%
PF BuyPINNACLE FOODS INC$203,000
+6.3%
3,543
+10.1%
0.00%0.0%
PAH BuyPLATFORM SPECIALTY PRODUCTS CORP$125,000
-6.0%
11,232
+6.8%
0.00%0.0%
BPOP BuyPOPULAR INC$108,000
-5.3%
3,016
+10.0%
0.00%0.0%
ERIE BuyERIE INDEMNITY CLASS A$188,000
+2.2%
1,563
+6.0%
0.00%0.0%
PBPB  POTBELLY CORP$221,000
+7.8%
17,8550.0%0.00%0.0%
POWL  POWELL INDUSTRIES INC$189,000
-6.0%
6,2970.0%0.00%0.0%
EBTC  ENTERPRISE BANCORP INC$219,000
+2.3%
6,0220.0%0.00%0.0%
ETM  ENTERCOM COMMUNICATIONS CORP CLASS$233,000
+11.0%
20,3180.0%0.00%0.0%
PRA BuyPROASSURANCE CORP$86,000
-1.1%
1,573
+10.1%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$205,000
-4.2%
25,974
+0.5%
0.00%0.0%
 ENBRIDGE INCcb$212,000
+1.0%
200,0000.0%0.00%0.0%
ESRT BuyEMPIRE STATE REALTY REIT INC TRUST$220,000
+3.3%
10,724
+4.6%
0.00%0.0%
EEX SellEMERALD EXPOSITIONS EVENTS INC$236,000
-25.8%
10,148
-30.1%
0.00%
-50.0%
EMKR SellEMCORE CORP$147,000
-29.7%
17,974
-8.5%
0.00%0.0%
SATS BuyECHOSTAR CORP CLASS A$81,000
+3.8%
1,414
+10.1%
0.00%0.0%
EMCI  EMC INSURANCE GROUP INC$160,000
+1.3%
5,6870.0%0.00%0.0%
RICK NewRCI HOSPITALITY HOLDINGS INC$170,0006,859
+100.0%
0.00%
LOCO SellEL POLLO LOCO INC$176,000
-19.6%
14,495
-8.2%
0.00%
-50.0%
RES BuyRPC INC$206,000
+157.5%
8,324
+111.0%
0.00%0.0%
RTIX SellRTI SURGICAL INC$182,000
-33.8%
39,970
-14.9%
0.00%
-50.0%
DRRX NewDURECT CORP$169,00095,663
+100.0%
0.00%
DLB BuyDOLBY LABORATORIES INC CLASS A$94,000
+28.8%
1,641
+10.1%
0.00%0.0%
RLGY BuyREALOGY HOLDINGS CORP$133,000
+10.8%
4,027
+8.7%
0.00%0.0%
RETA  REATA PHARMACEUTICALS INC CLASS A$202,000
-1.5%
6,4920.0%0.00%0.0%
DMRC  DIGIMARC CORP$214,000
-8.9%
5,8520.0%0.00%
-50.0%
DGII  DIGI INTERNATIONAL INC$192,000
+4.9%
18,0760.0%0.00%0.0%
RM  REGIONAL MANAGEMENT CORP$192,000
+2.1%
7,9500.0%0.00%0.0%
RNET  RIGNET INC$183,000
+7.6%
10,6170.0%0.00%0.0%
DSKE SellDASEKE INC$143,000
-41.9%
10,968
-50.4%
0.00%
-50.0%
RAD BuyRITE AID CORP$106,000
-28.9%
53,838
+6.8%
0.00%0.0%
RRTS NewROADRUNNER TRANSPORTATION SYSTEMS$217,00022,812
+100.0%
0.00%
DJCO SellDAILY JOURNAL CORP$182,000
-2.2%
833
-7.6%
0.00%0.0%
DSPG SellDSP GROUP INC$197,000
+3.7%
15,159
-7.5%
0.00%0.0%
DDR BuyDDR REIT CORP$236,000
+3.5%
25,790
+2.8%
0.00%
-50.0%
CACC BuyCREDIT ACCEPTANCE CORP$223,000
+14.9%
795
+5.4%
0.00%0.0%
BREW  CRAFT BREW ALLIANCE INC$167,000
+3.7%
9,5330.0%0.00%0.0%
CORI NewCORIUM INTERNATIONAL INC$205,00018,504
+100.0%
0.00%
SFE  SAFEGUARD SCIENTIFICS INC$197,000
+12.6%
14,7300.0%0.00%0.0%
CRBP SellCORBUS PHARMACEUTICALS HOLDINGS IN$238,000
+12.8%
33,287
-0.6%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCES INC$168,000
+27.3%
4,355
+6.9%
0.00%0.0%
SNECQ SellSANCHEZ ENERGY CORP$222,000
-37.3%
46,050
-6.6%
0.00%
-50.0%
CTO BuyCONSOLIDATED TOMOKA LAND$199,000
+6.4%
3,307
+0.8%
0.00%0.0%
CNDT BuyCONDUENT INC$89,000
+8.5%
5,685
+10.1%
0.00%0.0%
CHUBA  COMMERCEHUB SERIES A INC$232,000
+29.6%
10,2580.0%0.00%0.0%
SELB NewSELECTA BIOSCIENCES INC$192,00010,526
+100.0%
0.00%
CXP BuyCOLUMBIA PROPERTY REIT INC TRUST$223,0000.0%10,229
+2.8%
0.00%
-50.0%
CFX BuyCOLFAX CORP$110,000
+15.8%
2,650
+10.0%
0.00%0.0%
SENEA SellSENECA FOODS CORP CLASS A$177,000
+11.3%
5,119
-0.1%
0.00%0.0%
CDXS NewCODEXIS INC$189,00028,437
+100.0%
0.00%
CLDR SellCLOUDERA INC$214,000
-7.4%
12,872
-10.6%
0.00%
-50.0%
CLDPQ SellCLOUD PEAK ENERGY INC$229,000
+3.2%
62,591
-0.6%
0.00%
-50.0%
BSRR  SIERRA BANCORP$237,000
+10.7%
8,7120.0%0.00%0.0%
SIGM BuySIGMA DESIGNS INC$172,000
+7.5%
27,331
+0.2%
0.00%0.0%
CIVI  CIVITAS SOLUTIONS INC$190,000
+5.6%
10,2920.0%0.00%0.0%
CIA SellCITIZENS INC CLASS A$238,000
-0.8%
32,444
-0.0%
0.00%
-50.0%
CMRX SellCHIMERIX INC$186,000
-3.6%
35,342
-0.3%
0.00%0.0%
CIM BuyCHIMERA INVESTMENT CORP$106,000
+11.6%
5,615
+10.1%
0.00%0.0%
ECOM  CHANNELADVISOR CORP$181,000
-0.5%
15,7260.0%0.00%0.0%
SCCO BuySOUTHERN COPPER CORP$230,000
+21.1%
5,785
+5.6%
0.00%0.0%
SMBC NewSOUTHERN MISSOURI BANCORP INC$189,0005,180
+100.0%
0.00%
CERS SellCERUS CORP$194,000
-4.9%
71,011
-12.5%
0.00%0.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$193,000
-11.9%
1,821
+3.9%
0.00%
-50.0%
TRK  SPEEDWAY MOTORSPORTS INC$202,000
+16.8%
9,4830.0%0.00%0.0%
S BuySPRINT CORP$147,000
+4.3%
18,871
+10.1%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC$185,000
+5.7%
64,829
-8.2%
0.00%0.0%
STWD BuySTARWOOD PROPERTY TRUST REIT INC$166,000
+7.1%
7,643
+10.1%
0.00%0.0%
STML NewSTEMLINE THERAPEUTICS INC$175,00015,763
+100.0%
0.00%
CSLT SellCASTLIGHT HEALTH INC CLASS B$208,000
+3.5%
48,304
-0.5%
0.00%0.0%
CVNA SellCARVANA CLASS A$110,000
-63.1%
7,505
-48.5%
0.00%
-50.0%
SCMP  SUCAMPO PHARMACEUTICALS INC CLASS$208,000
+12.4%
17,6350.0%0.00%0.0%
SMMF  SUMMIT FINANCIAL GROUP INC$212,000
+16.5%
8,2720.0%0.00%0.0%
CARA  CARA THERAPEUTICS INC$227,000
-11.0%
16,5690.0%0.00%
-50.0%
SLD  SUTHERLAND ASSET MANAGEMENT CORP$200,000
+5.8%
12,7470.0%0.00%0.0%
CCBG  CAPITAL CITY BANK INC$203,000
+18.0%
8,4420.0%0.00%0.0%
SYX SellSYSTEMAX INC$227,000
+40.1%
8,575
-0.7%
0.00%0.0%
CPN BuyCALPINE CORP$159,000
+20.5%
10,777
+10.1%
0.00%0.0%
TPIC NewTPI COMPOSITES INC$203,0009,088
+100.0%
0.00%
TRHC NewTABULA RASA HEALTHCARE INC$191,0007,156
+100.0%
0.00%
TCMD  TACTILE SYSTEMS TECHNOLOGY INC$216,000
+8.5%
6,9750.0%0.00%0.0%
CDZI SellCADIZ INC$194,000
-5.8%
15,244
-0.2%
0.00%0.0%
CSS  CSS INDUSTRIES INC$164,000
+10.1%
5,7070.0%0.00%0.0%
TLGT SellTELIGENT INC$201,000
-31.6%
29,896
-6.8%
0.00%
-50.0%
CIT SellCIT GROUP INC$199,000
-26.0%
4,056
-26.5%
0.00%
-50.0%
CECE SellCECO ENVIRONMENTAL CORP$166,000
-15.7%
19,602
-8.8%
0.00%0.0%
TBNK  TERRITORIAL BANCORP INC$203,000
+1.0%
6,4290.0%0.00%0.0%
TESO NewTESCO CORP$212,00038,818
+100.0%
0.00%
BRKR BuyBRUKER CORP$144,000
+9.9%
4,856
+7.3%
0.00%0.0%
BFA BuyBROWN FORMAN CORP CLASS A$220,000
+19.6%
3,946
+5.5%
0.00%0.0%
TTPH  TETRAPHASE PHARMACEUTICALS INC$191,000
-4.0%
27,9590.0%0.00%0.0%
BRSWQ SellBRISTOW GROUP INC$230,000
+21.7%
24,650
-0.2%
0.00%0.0%
BCOV NewBRIGHTCOVE INC$165,00022,936
+100.0%
0.00%
BOJA  BOJANGLES INC$173,000
-16.8%
12,8220.0%0.00%0.0%
TITN  TITAN MACHINERY INC$211,000
-13.5%
13,5660.0%0.00%
-50.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTH REIT C$168,000
-14.3%
15,223
+0.0%
0.00%0.0%
BUFF BuyBLUE BUFFALO PET PRODUCTS INC$200,000
+30.7%
7,045
+5.4%
0.00%0.0%
BKFS BuyBLACK KNIGHT FINANCIAL SERVICES IN$92,000
+9.5%
2,132
+3.5%
0.00%0.0%
BIOS SellBIOSCRIP INC$237,000
+0.9%
86,302
-0.5%
0.00%
-50.0%
BTX SellBIOTIME INC$164,000
-9.9%
57,591
-0.2%
0.00%0.0%
TREC  TRECORA RESOURCES$219,000
+18.4%
16,4570.0%0.00%0.0%
TRCO BuyTRIBUNE MEDIA COMPANY CLASS A$89,000
+9.9%
2,173
+10.0%
0.00%0.0%
BELFB  BEL FUSE INC CLASS B$216,000
+26.3%
6,9180.0%0.00%0.0%
TRNC SellTRONC INC$181,000
+9.7%
12,466
-2.6%
0.00%0.0%
BBG SellBILL BARRETT CORP$205,000
+34.9%
47,808
-3.5%
0.00%0.0%
TWO BuyTWO HARBORS INVESTMENT REIT CORP$105,000
+12.9%
10,380
+10.1%
0.00%0.0%
BNED SellBARNES AND NOBLE EDUCATION INC$193,000
-38.9%
29,589
-0.4%
0.00%
-50.0%
BKU BuyBANKUNITED INC$111,000
+15.6%
3,121
+10.0%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$180,000
+5.9%
11,318
-0.6%
0.00%0.0%
USAT NewUSA TECHNOLOGIES INC$195,00031,155
+100.0%
0.00%
USG BuyUSG CORP$84,000
+21.7%
2,587
+8.2%
0.00%
BGCP BuyBGC PARTNERS INC CLASS A$138,000
+24.3%
9,505
+7.8%
0.00%0.0%
AGR BuyAVANGRID INC$81,000
+19.1%
1,698
+10.0%
0.00%
UIHC  UNITED INSURANCE HOLDINGS CORP$212,000
+3.4%
13,0190.0%0.00%0.0%
AT SellATLANTIC POWER CORP$176,000
-12.4%
71,971
-14.3%
0.00%0.0%
USFD BuyUS FOODS HOLDING CORP$139,000
+40.4%
5,215
+43.1%
0.00%0.0%
ATHX NewATHERSYS INC$161,00078,263
+100.0%
0.00%
UNVR BuyUNIVAR INC$226,000
+4.6%
7,805
+5.4%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME REIT INC$204,000
-7.7%
21,514
+0.0%
0.00%
-50.0%
UTMD SellUTAH MEDICAL PRODUCTS INC$210,000
-5.0%
2,850
-6.6%
0.00%
-50.0%
ARTNA  ARTESIAN RESOURCES CORP CLASS A$213,000
+0.5%
5,6270.0%0.00%0.0%
AWI BuyARMSTRONG WORLD INDUSTRIES INC$170,000
+17.2%
3,324
+5.4%
0.00%0.0%
AAIC SellARLINGTON ASSET INVESTMENT CLASS A$185,000
-8.9%
14,534
-2.3%
0.00%0.0%
ACRE  ARES COMMERCIAL REAL ESTATE REIT C$236,000
+1.3%
17,7650.0%0.00%
-50.0%
PETX SellARATANA THERAPEUTICS INC$186,000
-15.5%
30,359
-0.3%
0.00%
-50.0%
VPG NewVISHAY PRECISION GROUP INC$185,0007,595
+100.0%
0.00%
VOYA BuyVOYA FINANCIAL INC$234,000
+14.1%
5,869
+5.7%
0.00%0.0%
VYGR NewVOYAGER THERAPEUTICS INC$228,00011,083
+100.0%
0.00%
BETR SellAMPLIFY SNACK BRANDS INC$137,000
-33.8%
19,338
-10.0%
0.00%0.0%
ATLO  AMES NATIONAL CORP$210,000
-2.3%
7,0230.0%0.00%0.0%
CRMT SellAMERICAS CAR-MART INC$203,000
-7.7%
4,939
-12.6%
0.00%
-50.0%
AMSWA  AMERICAN SOFTWARE INC CLASS A$212,000
+10.4%
18,6430.0%0.00%0.0%
W BuyWAYFAIR INC CLASS A$195,000
-7.6%
2,893
+5.4%
0.00%0.0%
WBT BuyWELBILT INC$223,000
+28.9%
9,695
+5.4%
0.00%0.0%
WCC BuyWESCO INTERNATIONAL INC$170,000
+123.7%
2,922
+120.2%
0.00%0.0%
ALR BuyALERE INC$131,000
+11.0%
2,577
+10.0%
0.00%0.0%
WNEB  WESTERN NEW ENGLAND BANCORP INC$210,000
+7.7%
19,2480.0%0.00%0.0%
WLK BuyWESTLAKE CHEMICAL CORP$156,000
+34.5%
1,876
+6.8%
0.00%0.0%
AL BuyAIR LEASE CORP CLASS A$135,000
+25.0%
3,157
+9.3%
0.00%0.0%
WRD  WILDHORSE RESOURCE DEVELOPMENT COR$239,000
+7.7%
17,9460.0%0.00%
-50.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$200,000
+37.0%
2,989
+5.5%
0.00%0.0%
WIN SellWINDSTREAM HOLDINGS INC$200,000
-59.1%
112,768
-10.5%
0.00%
-66.7%
WINA  WINMARK CORP$231,000
+2.2%
1,7510.0%0.00%
-50.0%
ADMS  ADAMAS PHARMACEUTICALS INC$221,000
+21.4%
10,4280.0%0.00%0.0%
ACETQ  ACETO CORP$238,000
-27.2%
21,1510.0%0.00%
-50.0%
ZG BuyZILLOW GROUP INC CLASS A$129,000
-13.4%
3,225
+6.1%
0.00%0.0%
ZIXI SellZIX CORP$199,000
-14.2%
40,740
-0.2%
0.00%
-50.0%
ZOES  ZOES KITCHEN INC$174,000
+6.1%
13,7380.0%0.00%0.0%
ZNGA BuyZYNGA INC CLASS A$86,000
+14.7%
22,698
+10.1%
0.00%0.0%
AGO BuyASSURED GUARANTY LTD$133,000
-2.9%
3,518
+7.6%
0.00%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$141,000
-4.1%
2,455
+8.2%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTERPRISES$215,000
-10.8%
53,135
-11.8%
0.00%
-50.0%
ATEN BuyA10 NETWORKS INC$235,000
-10.0%
31,115
+0.8%
0.00%
-50.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$216,000
+19.3%
12,081
+10.1%
0.00%0.0%
VR BuyVALIDUS HOLDINGS LTD$114,000
+4.6%
2,312
+10.0%
0.00%0.0%
WTM BuyWHITE MOUNTAINS INSURANCE GROUP LT$112,000
+8.7%
131
+10.1%
0.00%0.0%
KURA NewKURA ONCOLOGY INC$218,00014,568
+100.0%
0.00%
LTS SellLADENBURG THALMANN FINANCIAL SERVI$183,0000.0%63,407
-15.3%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$158,000
+29.5%
12,229
+5.4%
0.00%0.0%
LAYN NewLAYNE CHRISTENSEN$170,00013,524
+100.0%
0.00%
KREF SellKKR REAL ESTATE FINANCE INC TRUST$224,000
-5.5%
10,665
-3.1%
0.00%
-50.0%
JUNO BuyJUNO THERAPEUTICS INC$86,000
+65.4%
1,907
+10.0%
0.00%
XOGAQ BuyEXTRACTION OIL GAS INC$55,000
+25.0%
3,605
+10.0%
0.00%
WHLR BuyWHEELER REIT INC TRUST$5,0000.0%469
+0.6%
0.00%
PAG BuyPENSKE AUTOMOTIVE GROUP VOTING INC$51,000
+18.6%
1,067
+10.1%
0.00%
WLL BuyWHITING PETROLEUM CORP$59,000
+9.3%
10,787
+10.1%
0.00%
FHB ExitFIRST HAWAIIAN INC$0-1,446
-100.0%
0.00%
TFSL BuyTFS FINANCIAL CORP$25,000
+13.6%
1,574
+10.1%
0.00%
LENB BuyLENNAR CORP CLASS B$13,000
+8.3%
293
+10.2%
0.00%
FWONA BuyLIBERTY MEDIA FORMULA ONE CORP SER$27,000
+12.5%
740
+10.0%
0.00%
CM ExitCANADIAN IMPERIAL BANK OF COMMERCE$0-3
-100.0%
0.00%
BOKF BuyBOK FINANCIAL CORP$67,000
+17.5%
748
+10.0%
0.00%
SAVE BuySPIRIT AIRLINES INC$70,000
-28.6%
2,081
+10.1%
0.00%
-100.0%
NIHD NewNII HOLDINGS INC$0754,807
+100.0%
0.00%
OPK BuyOPKO HEALTH INC$79,000
+12.9%
11,583
+8.9%
0.00%
USM BuyUNITED STATES CELLULAR CORP$15,0000.0%419
+10.3%
0.00%
CLPR NewCLIPPER REALTY INC$9,000819
+100.0%
0.00%
OMF BuyONEMAIN HOLDINGS INC$45,000
+25.0%
1,595
+10.1%
0.00%
XON BuyINTREXON CORP$72,000
-6.5%
3,802
+19.0%
0.00%
-100.0%
MFGP NewMICRO FOCUS INTERNATIONAL ADR PLC$00
+100.0%
0.00%
GMRE NewGLOBAL MEDICAL REIT INC$9,0001,030
+100.0%
0.00%
FND BuyFLOOR DECOR HOLDINGS INC CLASS A$64,000
+120.7%
1,651
+126.5%
0.00%
LAND NewGLADSTONE LAND REIT CORP$8,000584
+100.0%
0.00%
SEB BuySEABOARD CORP$41,000
+28.1%
9
+12.5%
0.00%
SC BuySANTANDER CONSUMER USA HOLDINGS IN$68,000
+33.3%
4,428
+10.1%
0.00%
VSAR  VERSARTIS INC$57,000
-86.0%
23,2570.0%0.00%
-100.0%
MPO  MIDSTATES PETROLEUM COMPANY INC$7,000
+16.7%
4770.0%0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$78,000
-49.7%
1,350
+5.4%
0.00%
-100.0%
CDEV ExitCENTENNIAL RESOURCE DEVELOPMENT IN$0-3,015
-100.0%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP SERIES A$72,000
+20.0%
765
+10.1%
0.00%
BKD BuyBROOKDALE SENIOR LIVING INC$58,000
-21.6%
5,518
+10.1%
0.00%
-100.0%
RGC BuyREGAL ENTERTAINMENT GROUP CLASS A$76,000
-15.6%
4,731
+7.8%
0.00%
-100.0%
CNA BuyCNA FINANCIAL CORP$41,000
+13.9%
810
+10.1%
0.00%
MTCH BuyMATCH GROUP INC$64,000
+42.2%
2,757
+5.4%
0.00%
ANAT BuyAMERICAN NATIONAL INSURANCE$26,000
+8.3%
222
+9.9%
0.00%
VIA BuyVIACOM INC CLASS A$11,000
+10.0%
300
+9.9%
0.00%
TAHO ExitTAHOE RESOURCES INC$0-8,402
-100.0%
0.00%
PINC BuyPREMIER INC CLASS A$72,000
-2.7%
2,201
+7.6%
0.00%
-100.0%
UHAL BuyAMERCO$57,000
+14.0%
151
+10.2%
0.00%
WMIH ExitWMIH CORP$0-134,980
-100.0%
-0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-12,976
-100.0%
-0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-9,696
-100.0%
-0.00%
BLMT ExitBSB BANCORP INC$0-6,273
-100.0%
-0.00%
GRBK ExitGREEN BRICK PARTNERS INC$0-18,257
-100.0%
-0.00%
LE ExitLAND END INC$0-12,231
-100.0%
-0.00%
WLDN ExitWILLDAN GROUP INC$0-5,749
-100.0%
-0.00%
CALX ExitCALIX NETWORKS INC$0-28,938
-100.0%
-0.00%
INSYQ ExitINSYS THERAPEUTICS INC$0-16,871
-100.0%
-0.00%
VHC ExitVIRNETX HOLDING CORP$0-37,908
-100.0%
-0.00%
AVHI ExitAV HOMES INC$0-9,276
-100.0%
-0.00%
BGFV ExitBIG SPORTING GOODS CORP$0-13,956
-100.0%
-0.00%
MFSF ExitMUTUALFIRST FINANCIAL INC$0-4,707
-100.0%
-0.00%
CVCY ExitCENTRAL VALLEY COMMUNITY BANCORP$0-7,610
-100.0%
-0.00%
NHTC ExitNATURAL HEALTH TRENDS CORP$0-5,614
-100.0%
-0.00%
PTHN ExitPATHEON NV$0-2,417
-100.0%
-0.00%
LXU ExitLSB INDUSTRIES INC$0-17,234
-100.0%
-0.00%
AXAS ExitABRAXAS PETROLEUM CORP$0-113,026
-100.0%
-0.00%
NERV ExitMINERVA NEUROSCIENCES INC$0-19,172
-100.0%
-0.00%
OCUL ExitOCULAR THERAPEUTIX INC$0-17,157
-100.0%
-0.00%
TNAV ExitTELENAV INC$0-24,462
-100.0%
-0.00%
CHFN ExitCHARTER FINANCIAL CORP$0-10,491
-100.0%
-0.00%
MIC ExitMACQUARIE INFRASTRUCTURE CORP$0-2,121
-100.0%
-0.00%
PACB ExitPACIFIC BIOSCIENCES OF CALIFORNIA$0-59,018
-100.0%
-0.00%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-11,712
-100.0%
-0.00%
NPTN ExitNEOPHOTONICS CORP$0-21,562
-100.0%
-0.00%
BWINB ExitBALDWIN AND LYONS INC CLASS B$0-6,047
-100.0%
-0.00%
REV ExitREVLON INC CLASS A$0-8,957
-100.0%
-0.00%
RARX ExitRA PHARMACEUTICALS INC$0-8,878
-100.0%
-0.00%
HCHC ExitHC HOLDINGS INC$0-30,939
-100.0%
-0.00%
VSI ExitVITAMIN SHOPPE INC$0-18,269
-100.0%
-0.00%
CPA ExitCOPA HOLDINGS A SA$0-947
-100.0%
-0.00%
CRIS ExitCURIS INC$0-90,400
-100.0%
-0.00%
BPI ExitBRIDGEPOINT EDUCATION INC$0-13,670
-100.0%
-0.00%
IVAC ExitINTEVAC INC$0-14,571
-100.0%
-0.00%
STS ExitSUPREME INDUSTRIES INC CLASS A$0-9,770
-100.0%
-0.00%
RDI ExitREADING INTERNATIONAL NON VOTING I$0-12,701
-100.0%
-0.00%
CHMI ExitCHERRY HILL MORTGAGE INVESTMENT RE$0-9,003
-100.0%
-0.00%
SFST ExitSOUTHERN FIRST BANCSHARES INC$0-4,958
-100.0%
-0.00%
SPKE ExitSPARK ENERGY INC CLASS A$0-8,487
-100.0%
-0.00%
PRMW ExitPRIMO WATER CORP$0-16,105
-100.0%
-0.00%
CVLY ExitCODORUS VALLEY BANCORP INC$0-6,220
-100.0%
-0.00%
VST ExitVISTRA ENERGY CORP$0-6,574
-100.0%
-0.00%
ADXS ExitADVAXIS INC$0-26,570
-100.0%
-0.00%
NK ExitNANTKWEST INC$0-23,692
-100.0%
-0.00%
BL ExitBLACKLINE INC$0-7,465
-100.0%
-0.00%
NUTR ExitNUTRACEUTICAL INTERNATIONAL CORP$0-6,527
-100.0%
-0.00%
BWXT ExitBWX TECHNOLOGIES INC$0-6,709
-100.0%
-0.00%
SGRY ExitSURGERY PARTNERS INC$0-12,152
-100.0%
-0.00%
PUMP ExitPROPETRO HOLDING CORP$0-23,794
-100.0%
-0.00%
CCN ExitCARDCONNECT CORP$0-16,011
-100.0%
-0.00%
WATT ExitENERGOUS CORP$0-13,662
-100.0%
-0.00%
SHOR ExitSHORETEL INC$0-43,904
-100.0%
-0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-6,760
-100.0%
-0.00%
SMHI ExitSEACOR MARINE HOLDINGS INC$0-11,396
-100.0%
-0.00%
ALJ ExitALON USA ENERGY INC$0-26,595
-100.0%
-0.00%
BSTC ExitBIOSPECIFICS TECHNOLOGIES CORP$0-4,500
-100.0%
-0.00%
NXEO ExitNEXEO SOLUTIONS INC$0-28,130
-100.0%
-0.00%
STRL ExitSTERLING CONSTRUCTION INC$0-19,207
-100.0%
-0.00%
ANCX ExitACCESS NATIONAL CORP$0-10,257
-100.0%
-0.00%
TACO ExitDEL TACO RESTAURANTS INC$0-23,484
-100.0%
-0.00%
XTLY ExitXACTLY CORP$0-17,291
-100.0%
-0.00%
PGNX ExitPROGENICS PHARMACEUTICALS INC$0-48,263
-100.0%
-0.00%
TRC ExitTEJON RANCH$0-10,892
-100.0%
-0.00%
OTIC ExitOTONOMY INC$0-18,785
-100.0%
-0.00%
FRP ExitFAIRPOINT COMMUNICATIONS INC$0-17,076
-100.0%
-0.00%
VNDA ExitVANDA PHARMACEUTICALS INC$0-29,606
-100.0%
-0.00%
HPP ExitHUDSON PACIFIC PROPERTIES REIT INC$0-13,404
-100.0%
-0.00%
WAIR ExitWESCO AIRCRAFT HOLDINGS INC$0-41,530
-100.0%
-0.00%
LRN ExitK12 INC$0-24,896
-100.0%
-0.00%
GMS ExitGMS INC$0-16,642
-100.0%
-0.00%
NR ExitNEWPARK RESOURCES INC$0-61,557
-100.0%
-0.00%
AMRI ExitALBANY MOLECULAR RESEARCH INC$0-18,917
-100.0%
-0.00%
CRY ExitCRYOLIFE INC$0-24,366
-100.0%
-0.00%
NWLI ExitNATIONAL WESTERN LIFE GROUP INC CL$0-1,498
-100.0%
-0.00%
SGBK ExitSTONEGATE BANK$0-9,537
-100.0%
-0.00%
BW ExitBABCOCK AND WILCOX ENTERPRISES INC$0-33,028
-100.0%
-0.00%
CWST ExitCASELLA WASTE SYSTEMS INC CLASS A$0-28,771
-100.0%
-0.00%
GLT ExitGLATFELTER$0-30,479
-100.0%
-0.00%
LNG ExitCHENIERE ENERGY INC$0-11,553
-100.0%
-0.00%
SVU ExitSUPERVALU INC$0-179,751
-100.0%
-0.00%
DFT ExitDUPONT FABROS TECHNOLOGY REIT INC$0-9,752
-100.0%
-0.00%
ZIOP ExitZIOPHARM ONCOLOGY INC$0-88,717
-100.0%
-0.00%
KCG ExitKCG HOLDINGS INC CLASS A$0-29,275
-100.0%
-0.00%
MYCC ExitCLUBCORP HOLDINGS INC$0-45,685
-100.0%
-0.00%
SNHY ExitSUN HYDRAULICS CORP$0-15,324
-100.0%
-0.01%
FCH ExitFELCOR LODGING TRUST REIT INC TRUS$0-102,946
-100.0%
-0.01%
HRI ExitHERC HOLDINGS INC$0-16,794
-100.0%
-0.01%
COTV ExitCOTIVITI HOLDINGS INC$0-18,441
-100.0%
-0.01%
HUBG ExitHUB GROUP INC CLASS A$0-22,654
-100.0%
-0.01%
SAIA ExitSAIA INC$0-17,145
-100.0%
-0.01%
NBTB ExitNBT BANCORP INC$0-29,017
-100.0%
-0.01%
TIME ExitTIME INC$0-71,794
-100.0%
-0.01%
TMUS ExitT MOBILE US INC$0-16,070
-100.0%
-0.01%
XPER ExitXPERI CORP$0-34,770
-100.0%
-0.01%
JCPNQ ExitJC PENNEY INC$0-212,498
-100.0%
-0.01%
DK ExitDELEK US HOLDINGS INC$0-44,558
-100.0%
-0.01%
MTH ExitMERITAGE CORP$0-26,100
-100.0%
-0.01%
FFBC ExitFIRST FINANCIAL BANCORP$0-41,266
-100.0%
-0.01%
SPNC ExitSPECTRANETICS CORP$0-30,681
-100.0%
-0.01%
SWFT ExitSWIFT TRANSPORTATION CLASS A$0-47,904
-100.0%
-0.01%
MORE ExitMONOGRAM RESIDENTIAL REIT INC TRUS$0-127,275
-100.0%
-0.01%
CLF ExitCLIFFS NATURAL RESOURCES INC$0-204,350
-100.0%
-0.01%
IIVI ExitII VI INC$0-42,019
-100.0%
-0.01%
IRBT ExitIROBOT CORP$0-18,383
-100.0%
-0.01%
BCPC ExitBALCHEM CORP$0-21,363
-100.0%
-0.01%
NEOG ExitNEOGEN CORP$0-25,666
-100.0%
-0.01%
KNX ExitKNIGHT TRANSPORTATION INC$0-49,625
-100.0%
-0.01%
CHK ExitCHESAPEAKE ENERGY CORP$0-374,465
-100.0%
-0.01%
PDCO ExitPATTERSON COMPANIES INC$0-39,939
-100.0%
-0.01%
PSB ExitPS BUSINESS PARKS REIT INC$0-14,789
-100.0%
-0.01%
SPH ExitSUBURBAN PROPANE PARTNERS COMMON U$0-84,398
-100.0%
-0.01%
SR ExitSPIRE INC$0-31,490
-100.0%
-0.02%
FTR ExitFRONTIER COMMUNICATIONS CORP$0-1,879,097
-100.0%
-0.02%
PBF ExitPBF ENERGY INC CLASS A$0-103,230
-100.0%
-0.02%
CHE ExitCHEMED CORP$0-11,116
-100.0%
-0.02%
KATE ExitKATE SPADE$0-126,431
-100.0%
-0.02%
SFR ExitCOLONY STARWOOD HOMES REIT$0-75,179
-100.0%
-0.02%
DISCK ExitDISCOVERY COMMUNICATIONS INC SERIE$0-101,031
-100.0%
-0.02%
CAB ExitCABELAS INC$0-48,612
-100.0%
-0.02%
ENR ExitENERGIZER HOLDINGS INC$0-60,893
-100.0%
-0.02%
NSR ExitNEUSTAR INC CLASS A$0-88,952
-100.0%
-0.02%
AHL ExitASPEN INSURANCE HOLDINGS LTD$0-57,268
-100.0%
-0.02%
SPLS ExitSTAPLES INC$0-316,719
-100.0%
-0.02%
DKS ExitDICKS SPORTING INC$0-85,595
-100.0%
-0.02%
CLGX ExitCORELOGIC INC$0-81,865
-100.0%
-0.02%
MDP ExitMEREDITH CORP$0-60,003
-100.0%
-0.02%
OKS ExitONEOK PARTNERS UNITS$0-70,961
-100.0%
-0.02%
WBMD ExitWEBMD HEALTH CORP$0-60,509
-100.0%
-0.02%
CCP ExitCARE CAPITAL PROPERTIES INC$0-138,659
-100.0%
-0.03%
SMG ExitSCOTTS MIRACLE GRO$0-43,282
-100.0%
-0.03%
FAF ExitFIRST AMERICAN FINANCIAL CORP$0-103,720
-100.0%
-0.03%
POL ExitPOLYONE CORP$0-131,733
-100.0%
-0.04%
MBFI ExitMB FINANCIAL INC$0-119,981
-100.0%
-0.04%
UNM ExitUNUM$0-110,657
-100.0%
-0.04%
CINF ExitCINCINNATI FINANCIAL CORP$0-72,312
-100.0%
-0.04%
VSAT ExitVIASAT INC$0-84,092
-100.0%
-0.04%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-79,432
-100.0%
-0.04%
WFM ExitWHOLE FOODS MARKET INC$0-156,947
-100.0%
-0.05%
PNRA ExitPANERA BREAD CLASS A$0-21,017
-100.0%
-0.05%
AME ExitAMETEK INC$0-113,143
-100.0%
-0.05%
TSO ExitTESORO CORP$0-73,341
-100.0%
-0.05%
GPN ExitGLOBAL PAYMENTS INC$0-79,815
-100.0%
-0.05%
WOOF ExitVCA INC$0-79,879
-100.0%
-0.05%
CPT ExitCAMDEN PROPERTY TRUST REIT TRUST$0-87,189
-100.0%
-0.05%
KLAC ExitKLA TENCOR CORP$0-82,116
-100.0%
-0.05%
CLX ExitCLOROX$0-66,954
-100.0%
-0.06%
BHI ExitBAKER HUGHES INC$0-205,301
-100.0%
-0.08%
TLLP ExitTESORO LOGISTICS UNITS$0-239,658
-100.0%
-0.09%
AEP ExitAMERICAN ELECTRIC POWER INC$0-238,463
-100.0%
-0.11%
RAI ExitREYNOLDS AMERICAN INC$0-419,229
-100.0%
-0.19%
DOW ExitDOW CHEMICAL$0-547,688
-100.0%
-0.24%
DD ExitE I DU PONT DE NEMOURS$0-456,682
-100.0%
-0.26%
CVS ExitCVS HEALTH CORP$0-494,028
-100.0%
-0.27%
ExitROYAL BANK OF CANADAcb$0-100,500,000
-100.0%
-0.75%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • MetLife Investment Advisors, LLC #1
  • Logan Circle Partners, L.P. #2
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.2%
MICROSOFT CORP.42Q3 20235.5%
SPDR TRUST SERIES 142Q3 20234.8%
AMAZONCOM, INC42Q3 20234.5%
META PLATFORMS INC42Q3 20232.1%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.4%
EXXON MOBIL CORP42Q3 20232.0%
JOHNSON&JOHNSON ORD42Q3 20231.3%
JPMORGAN CHASE ORD42Q3 20231.1%
PROCTER&GAMBLE ORD42Q3 20231.1%

View METROPOLITAN LIFE INSURANCE CO/NY's complete holdings history.

Latest significant ownerships (13-D/G)

View METROPOLITAN LIFE INSURANCE CO/NY's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-14
1442024-03-25
1442024-03-15
1442024-03-15
1442024-03-15
1442024-03-12
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR/A2023-07-13

View METROPOLITAN LIFE INSURANCE CO/NY's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (15973655000.0 != 15973657000.0)

Export METROPOLITAN LIFE INSURANCE CO/NY's holdings