METROPOLITAN LIFE INSURANCE CO/NY - Q2 2015 holdings

$14.2 Billion is the total value of METROPOLITAN LIFE INSURANCE CO/NY's 2702 reported holdings in Q2 2015. The portfolio turnover from Q1 2015 to Q2 2015 was 27.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$427,640,000
-0.0%
3,409,529
-0.8%
3.01%
-4.4%
SPY BuySPDR S&P 500 ETF TRUST$231,959,000
-0.2%
1,126,834
+0.1%
1.63%
-4.6%
MSFT SellMICROSOFT CORP.$204,600,000
+6.9%
4,634,195
-1.6%
1.44%
+2.1%
XOM SellEXXON MOBIL CORP$193,881,000
-3.4%
2,330,306
-1.3%
1.36%
-7.6%
JNJ SellJOHNSON&JOHNSON ORD$150,695,000
-3.9%
1,546,220
-0.8%
1.06%
-8.2%
GE SellGENERAL ELECTRIC CO.$149,210,000
+6.4%
5,615,738
-0.7%
1.05%
+1.6%
WFC SellWELLS FARGO&CO.$145,849,000
+2.7%
2,593,332
-0.6%
1.02%
-1.8%
AGG BuyISHARES CORE TOTAL U.S. BOND MARKE$140,592,000
+0.1%
1,292,445
+2.5%
0.99%
-4.4%
JPM SellJPMORGAN CHASE ORD$140,151,000
+10.3%
2,068,344
-1.4%
0.98%
+5.5%
BRKB SellBERKSHIRE HATHAWAY INC CLASS B$139,215,000
-5.9%
1,022,810
-0.2%
0.98%
-10.0%
PG SellPROCTER&GAMBLE ORD$117,354,000
-4.8%
1,499,923
-0.3%
0.82%
-9.0%
PFE SellPFIZER INC$115,072,000
-4.2%
3,431,924
-0.6%
0.81%
-8.4%
VZ SellVERIZON COMMUNICATIONS INC.$113,677,000
-6.5%
2,438,888
-2.5%
0.80%
-10.6%
FB BuyFACEBOOK INC.$107,267,000
+6.5%
1,250,711
+2.1%
0.75%
+1.8%
DIS BuyWALT DISNEY CO.$106,609,000
+10.5%
934,020
+1.6%
0.75%
+5.6%
TLT BuyISHARES 20+ YEAR TREASURY BOND ETF$104,846,000
-7.3%
892,610
+3.1%
0.74%
-11.4%
T NewAT&T INC$102,805,0002,894,275
+100.0%
0.72%
GILD SellGILEAD SCIENCES INC.$101,830,000
+18.1%
869,751
-1.0%
0.72%
+12.9%
CVX SellCHEVRON CORP$101,107,000
-8.9%
1,048,071
-0.9%
0.71%
-12.9%
BAC SellBANK OF AMERICA CORP.$99,622,000
+9.5%
5,853,260
-1.0%
0.70%
+4.6%
AMZN BuyAMAZON.COM INC.$98,081,000
+18.0%
225,947
+1.1%
0.69%
+12.9%
C SellCITIGROUP INC.$93,414,000
+6.3%
1,691,053
-0.8%
0.66%
+1.7%
KO BuyCOCA-COLA ORD$91,704,000
-3.2%
2,337,595
+0.0%
0.64%
-7.5%
GOOGL BuyGOOGLE INC CLASS A$91,555,000
-1.4%
169,534
+1.2%
0.64%
-5.7%
MRK SellMERCK&CO INC$89,592,000
-2.0%
1,573,717
-1.1%
0.63%
-6.2%
GOOG NewGOOGLE INC CLASS C$88,689,000170,388
+100.0%
0.62%
CMCSA SellCOMCAST CORP. CL A$87,671,000
+3.5%
1,457,789
-2.8%
0.62%
-1.1%
IBM SellINTERNATIONAL BUSINESS MACHINES CO$86,578,000
-2.9%
532,265
-4.2%
0.61%
-7.2%
HD SellHOME DEPOT INC.$85,433,000
-3.3%
768,768
-1.2%
0.60%
-7.5%
PEP SellPEPSICO INC$82,052,000
-2.7%
879,067
-0.3%
0.58%
-6.9%
INTC SellINTEL CORPORATION CORP$79,516,000
-2.8%
2,614,374
-0.1%
0.56%
-7.1%
CSCO SellCISCO SYSTEMS INC.$77,005,000
-0.9%
2,804,252
-0.6%
0.54%
-5.3%
V BuyVISA INC.$76,941,000
+2.8%
1,145,810
+0.1%
0.54%
-1.8%
ORCL SellORACLE CORP$74,147,000
-9.8%
1,839,878
-3.4%
0.52%
-13.9%
PM SellPHILIP MORRIS INTERNATIONAL INC.$71,292,000
+5.8%
889,256
-0.6%
0.50%
+1.0%
CVS BuyCVS CAREMARK CORP.$69,658,000
+8.2%
664,167
+6.4%
0.49%
+3.4%
AMGN BuyAMGEN INC.$69,081,000
-2.7%
449,980
+1.3%
0.49%
-6.9%
UNH BuyUNITEDHEALTH GROUP INC.$69,028,000
+10.1%
565,800
+6.8%
0.48%
+5.2%
ABBV BuyABBVIE INC.$68,527,000
+25.0%
1,019,902
+8.9%
0.48%
+19.6%
BMY BuyBRISTOL-MYERS SQUIBB CO.$66,131,000
+8.5%
993,858
+5.2%
0.46%
+3.8%
WMT SellWAL-MART STORES INC.$62,388,000
-15.2%
879,567
-1.7%
0.44%
-18.9%
SLB SellSCHLUMBERGER NV$61,095,000
-3.8%
708,842
-6.8%
0.43%
-8.1%
MMM Sell3M CO.$58,228,000
-6.5%
377,371
-0.0%
0.41%
-10.7%
QCOM SellQUALCOMM INC.$56,612,000
-16.0%
903,915
-7.0%
0.40%
-19.8%
MO BuyALTRIA GROUP INC$56,676,000
-1.8%
1,158,775
+0.4%
0.40%
-6.4%
BIIB BuyBIOGEN INC INC$56,236,000
-3.5%
139,218
+0.8%
0.40%
-7.9%
CELG SellCELGENE CORP.$54,326,000
+0.2%
469,403
-0.2%
0.38%
-4.3%
MCD SellMCDONALD'S CORP$54,338,000
-2.7%
571,559
-0.3%
0.38%
-7.1%
IWM NewISHARES RUSSELL 2000 ETF$54,131,000433,531
+100.0%
0.38%
MA BuyMASTERCARD INC. CL A$53,828,000
+8.2%
575,820
+0.0%
0.38%
+3.3%
BA SellBOEING CO.$53,704,000
-9.4%
387,139
-2.0%
0.38%
-13.3%
UTX SellUNITED TECHNOLOGIES CORP$51,785,000
-6.2%
466,823
-0.9%
0.36%
-10.3%
UNP SellUNION PACIFIC CORP.$49,421,000
-12.2%
518,199
-0.3%
0.35%
-16.2%
KMI BuyKINDER MORGAN INC.$49,090,000
-7.7%
1,278,721
+1.2%
0.34%
-11.8%
LLY BuyELI LILLY&CO.$48,562,000
+23.6%
581,648
+7.5%
0.34%
+18.0%
EFA BuyISHARES MSCI EAFE ETF$47,935,000
+28.2%
754,994
+29.6%
0.34%
+22.5%
SBUX BuySTARBUCKS CORP$47,859,000
+13.7%
892,647
+100.9%
0.34%
+8.4%
HON BuyHONEYWELL INTERNATIONAL INC.$47,563,000
-2.1%
466,443
+0.2%
0.33%
-6.4%
GS SellGOLDMAN SACHS GROUP INC$46,938,000
+9.1%
224,809
-1.8%
0.33%
+4.4%
EPD BuyENTERPRISE PRODUCTS PARTNERS L.P.$46,263,000
-3.0%
1,547,768
+6.9%
0.32%
-7.4%
AIG SellAMERICAN INTERNATIONAL GROUP INC.$45,942,000
+8.7%
743,156
-3.6%
0.32%
+3.9%
NKE SellNIKE INC. CL B$44,375,000
+7.6%
410,808
-0.1%
0.31%
+3.0%
USB SellUS BANCORP ORD$42,419,000
-1.5%
977,404
-0.9%
0.30%
-6.0%
COP SellCONOCOPHILLIPS$42,199,000
-2.0%
687,171
-0.7%
0.30%
-6.3%
WBA SellWALGREEN BOOTS ALLIANCE INC$41,515,000
-6.0%
491,651
-5.7%
0.29%
-10.2%
TWX BuyTIME WARNER INC.$41,127,000
+7.1%
470,504
+3.5%
0.29%
+2.5%
ABT SellABBOTT LABORATORIES$40,452,000
+4.1%
824,197
-1.8%
0.28%
-0.7%
UPS BuyUNITED PARCEL SERVICE INC. CL B$40,125,000
+0.1%
414,039
+0.1%
0.28%
-4.4%
MDY BuySPDR S&P MIDCAP 400 ETF$39,805,000
+39.9%
145,700
+42.0%
0.28%
+34.0%
EBAY BuyEBAY INC.$39,893,000
+5.0%
662,232
+0.5%
0.28%
+0.4%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$38,253,000
+2.7%
430,103
+0.2%
0.27%
-1.8%
AXP SellAMERICAN EXPRESS ORD$38,017,000
-6.8%
489,152
-6.4%
0.27%
-11.0%
ET  ENERGY TRANSFER EQUITY UNITS$37,552,000
+1.3%
585,2020.0%0.26%
-3.3%
MDLZ SellMONDELEZ INTERNATIONAL INC. CL A$37,297,000
+11.3%
906,582
-2.3%
0.26%
+6.5%
LOW SellLOWES COS.$37,059,000
-13.4%
553,374
-3.8%
0.26%
-17.1%
WMB BuyWILLIAMS INC$35,835,000
+14.1%
624,415
+0.6%
0.25%
+9.1%
COST BuyCOSTCO WHOLESALE CORP$35,687,000
-10.7%
264,231
+0.1%
0.25%
-14.6%
PAA BuyPLAINS ALL AMERICAN PIPELINE UNITS$35,553,000
-3.9%
816,000
+7.6%
0.25%
-8.1%
PCLN BuyPRICELINE GROUP INC/THE$35,324,000
-0.5%
30,680
+0.6%
0.25%
-5.0%
SPG SellSIMON PROPERTY GROUP REIT INC$34,867,000
-19.5%
201,518
-9.0%
0.24%
-23.2%
WPZ SellWILLIAMS PARTNERS UNITS$34,227,000
-8.7%
706,727
-7.2%
0.24%
-12.7%
F SellFORD MOTOR CO.$33,226,000
-7.3%
2,213,563
-0.3%
0.23%
-11.4%
MS SellMORGAN STANLEY$33,216,000
+7.5%
856,314
-1.1%
0.23%
+3.1%
OXY SellOCCIDENTAL PETROLEUM CORP$33,294,000
+5.2%
428,105
-1.2%
0.23%
+0.4%
DD SellE I DU PONT DE NEMOURS ORD$33,166,000
-13.7%
518,626
-3.5%
0.23%
-17.4%
CL SellCOLGATE-PALMOLIVE ORD$33,069,000
-5.9%
505,561
-0.2%
0.23%
-10.1%
FOXA SellTWENTY FIRST CENTURY FOX INC CLASS$32,520,000
-10.3%
999,219
-6.7%
0.23%
-14.2%
TXN SellTEXAS INSTRUMENTS INCORPORATED$31,895,000
-10.5%
619,201
-0.6%
0.22%
-14.5%
DOW SellDOW CHEMICAL CO.$31,348,000
+4.9%
612,625
-1.6%
0.22%0.0%
MCK SellMCKESSON CORP.$31,090,000
-0.8%
138,294
-0.2%
0.22%
-5.2%
EQM  EQT MIDSTREAM PARTNERS LP$30,946,000
+5.0%
379,5240.0%0.22%
+0.5%
MUB SellISHARES NATIONAL AMT-FREE MUNI BON$30,738,000
-46.9%
284,057
-45.7%
0.22%
-49.3%
RLJ SellRLJ LODGING TRUST REIT$30,690,000
-6.4%
1,030,563
-1.6%
0.22%
-10.4%
HPQ SellHEWLETT PACKARD ORD$30,223,000
-5.3%
1,007,110
-1.6%
0.21%
-9.8%
MON SellMONSANTO CO.$30,195,000
-6.3%
283,278
-1.1%
0.21%
-10.5%
KRFT BuyKRAFT FOODS GROUP INC.$30,077,000
-1.4%
353,260
+0.8%
0.21%
-5.8%
TWC BuyTIME WARNER CABLE INC.$29,963,000
+20.3%
168,172
+1.2%
0.21%
+15.3%
DHR SellDANAHER CORP.$29,552,000
+0.7%
345,277
-0.1%
0.21%
-3.7%
TGT SellTARGET CORP$29,238,000
-1.1%
358,180
-0.6%
0.21%
-5.5%
LMT SellLOCKHEED MARTIN CORP.$29,022,000
-10.1%
156,116
-1.9%
0.20%
-14.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC.$29,069,000
-3.3%
224,023
+0.1%
0.20%
-7.7%
CAT SellCATERPILLAR INC$28,927,000
+4.3%
341,037
-1.6%
0.20%
-0.5%
EMC SellEMC CORP.$28,409,000
+0.4%
1,076,515
-2.7%
0.20%
-3.8%
PNC SellPNC FINANCIAL SERVICES GROUP INC$27,610,000
+1.1%
288,657
-1.5%
0.19%
-3.5%
A309PS BuyDIRECTV$27,408,000
+9.9%
295,375
+0.8%
0.19%
+5.5%
IWF SellISHARES RUSSELL 1000 GROWTH ETF TR$27,139,000
-8.5%
274,100
-8.6%
0.19%
-12.4%
DUK SellDUKE ENERGY CORP.$27,219,000
-10.8%
385,422
-3.1%
0.19%
-14.7%
TJX SellTJX COS.$26,787,000
-5.8%
404,822
-0.2%
0.19%
-10.0%
COF SellCAPITAL ONE FINANCIAL CORP.$26,791,000
+9.4%
304,544
-1.9%
0.19%
+4.4%
EOG SellEOG RESOURCES INC.$26,519,000
-10.2%
302,898
-6.0%
0.19%
-14.3%
BK BuyBANK OF NEW YORK MELLON CORP.$26,457,000
+4.9%
630,367
+0.6%
0.19%
+0.5%
MWE  MARKWEST ENERGY PARTNERS UNITS$26,217,000
-14.7%
465,0000.0%0.18%
-18.6%
FDX SellFEDEX CORP$25,673,000
+2.1%
150,663
-0.9%
0.18%
-2.7%
CRM BuySALESFORCE.COM INC.$25,486,000
+6.3%
366,015
+2.0%
0.18%
+1.7%
GM SellGENERAL MOTORS CO.$25,329,000
-12.0%
759,936
-1.0%
0.18%
-16.0%
MMP BuyMAGELLAN MIDSTREAM PARTNERS L.P.$25,174,000
-0.6%
343,060
+3.9%
0.18%
-4.8%
AET SellAETNA INC.$25,100,000
+17.9%
196,924
-1.4%
0.18%
+12.1%
LQD NewISHARES IBOXX $ INV GRADE CORPORAT$25,080,000216,731
+100.0%
0.18%
GD BuyGENERAL DYNAMICS CORP.$24,854,000
+5.4%
175,411
+1.0%
0.18%
+1.2%
CI BuyCIGNA CORP$24,893,000
+32.9%
153,661
+6.2%
0.18%
+26.8%
BLK SellBLACKROCK INC.$24,815,000
-5.9%
71,723
-0.5%
0.17%
-10.3%
ANTM SellANTHEM INC$24,572,000
+5.9%
149,701
-0.4%
0.17%
+1.2%
LYB SellLYONDELLBASELL INDUSTRIES N.V. CL$24,388,000
+15.7%
235,586
-1.9%
0.17%
+10.3%
PSX SellPHILLIPS 66$24,349,000
-1.8%
302,241
-4.2%
0.17%
-6.0%
NEE SellNEXTERA ENERGY INC$24,059,000
-5.9%
245,420
-0.1%
0.17%
-10.1%
ALXN BuyALEXION PHARMACEUTICALS INC.$23,847,000
+16.1%
131,918
+11.3%
0.17%
+11.3%
NFLX BuyNETFLIX INC.$23,571,000
+59.3%
35,880
+1.0%
0.17%
+52.3%
AMT BuyAMERICAN TOWER REIT CORP$23,359,000
-0.1%
250,396
+0.8%
0.16%
-4.7%
VWO SellVANGUARD FTSE EMERGING MARKETS ETF$23,248,000
-0.9%
568,700
-0.9%
0.16%
-5.2%
YUM SellYUM! BRANDS INC.$23,212,000
+14.4%
257,678
-0.1%
0.16%
+9.4%
ADBE BuyADOBE SYSTEMS INC.$23,045,000
+10.0%
284,466
+0.4%
0.16%
+5.2%
REGN NewREGENERON PHARMACEUTICALS INC.$22,876,00044,844
+100.0%
0.16%
KMB SellKIMBERLY CLARK CORP$22,643,000
-1.8%
213,674
-0.8%
0.16%
-6.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIONS COR$22,073,000
-1.2%
361,319
+0.9%
0.16%
-5.5%
D BuyDOMINION RESOURCES INC. (VIRGINIA)$22,032,000
-5.1%
329,468
+0.5%
0.16%
-9.4%
BAX SellBAXTER INTERNATIONAL INC$22,061,0000.0%315,479
-2.0%
0.16%
-4.3%
PRU SellPRUDENTIAL FINANCIAL INC.$22,097,000
+7.8%
252,476
-1.1%
0.16%
+2.6%
APC SellANADARKO PETROLEUM CORP.$21,906,000
-6.3%
280,633
-0.6%
0.15%
-10.5%
ADP SellAUTOMATIC DATA PROCESSING INC$21,969,000
-8.3%
273,826
-2.1%
0.15%
-12.5%
SCHW BuyCHARLES SCHWAB CORP$21,954,000
+12.0%
672,404
+4.4%
0.15%
+6.9%
EMR SellEMERSON ELECTRIC CO.$21,764,000
-5.5%
392,640
-3.4%
0.15%
-9.5%
KR SellKROGER CO.$21,212,000
-5.8%
292,533
-0.4%
0.15%
-10.2%
SO SellSOUTHERN ORD$21,210,000
-6.2%
506,209
-0.9%
0.15%
-10.2%
TLLP  TESORO LOGISTICS UNITS$21,226,000
+6.2%
371,6000.0%0.15%
+1.4%
HAL NewHALLIBURTON ORD$20,425,000474,224
+100.0%
0.14%
PX SellPRAXAIR INC.$20,298,000
-2.2%
169,784
-1.3%
0.14%
-6.5%
WES  WESTERN GAS PARTNERS UNITS$20,263,000
-3.8%
319,7500.0%0.14%
-8.4%
DAL BuyDELTA AIR LINES INC.$19,953,000
-2.2%
485,705
+7.0%
0.14%
-6.7%
GIS SellGENERAL MILLS INC$19,812,000
-2.7%
355,557
-1.2%
0.14%
-7.3%
IYR BuyISHARES US REAL ESTATE ETF TRUST$19,465,000
-0.7%
273,000
+10.5%
0.14%
-4.9%
GEL  GENESIS ENERGY L.P.$19,516,000
-6.6%
444,6530.0%0.14%
-11.0%
YHOO BuyYAHOO! INC.$18,867,000
-11.3%
480,203
+0.3%
0.13%
-15.3%
PPG BuyPPG INDUSTRIES INC$18,556,000
+1.9%
161,750
+100.2%
0.13%
-3.0%
RAI BuyREYNOLDS AMERICAN INC$18,351,000
+49.5%
245,801
+38.0%
0.13%
+43.3%
JCI SellJOHNSON CONTROLS INC$18,388,000
-3.2%
371,244
-1.4%
0.13%
-7.9%
DE SellDEERE ORD$18,315,000
+7.7%
188,713
-2.7%
0.13%
+3.2%
ITW SellILLINOIS TOOL INC$18,242,000
-8.6%
198,739
-3.3%
0.13%
-12.9%
CSX BuyCSX CORP.$18,042,000
+0.4%
552,600
+1.8%
0.13%
-3.8%
ECL BuyECOLAB INC.$17,900,000
-1.0%
158,312
+0.2%
0.13%
-5.3%
VRTX BuyVERTEX PHARMACEUTICALS INC.$17,894,000
+6.2%
144,918
+1.4%
0.13%
+1.6%
VLO SellVALERO ENERGY CORP.$17,745,000
-5.5%
283,474
-3.9%
0.12%
-9.4%
BDX NewBECTON DICKINSON ORD$17,573,000124,058
+100.0%
0.12%
STT SellSTATE STREET CORP$17,667,000
+3.5%
229,447
-1.2%
0.12%
-1.6%
MMC SellMARSH&MCLENNAN INC$17,640,000
+0.4%
311,107
-0.7%
0.12%
-3.9%
NOC SellNORTHROP GRUMMAN CORP.$17,411,000
-1.9%
109,758
-0.5%
0.12%
-6.9%
PSA SellPUBLIC STORAGE REIT$17,229,000
-16.2%
93,447
-10.4%
0.12%
-19.9%
TRV SellTRAVELERS COS. INC.$17,169,000
-12.1%
177,624
-1.6%
0.12%
-16.0%
HUM BuyHUMANA INC$17,130,000
+14.2%
89,555
+6.3%
0.12%
+9.1%
NGLS BuyTARGA RESOURCES PARTNERS UNITS$16,831,000
+0.2%
436,033
+7.4%
0.12%
-4.8%
ADM SellARCHER DANIELS MIDLAND ORD$16,672,000
-2.2%
345,758
-3.9%
0.12%
-6.4%
SYK SellSTRYKER CORP.$16,482,000
+3.3%
172,461
-0.3%
0.12%
-0.9%
CME SellCME GROUP INC CLASS A$16,466,000
-2.5%
176,943
-0.7%
0.12%
-6.5%
CAH BuyCARDINAL HEALTH INC.$16,520,000
-2.1%
197,488
+5.7%
0.12%
-6.5%
INTU BuyINTUIT INC.$16,440,000
+3.9%
163,148
+0.0%
0.12%0.0%
AAL SellAMERICAN AIRLINES GROUP INC$16,449,000
-26.6%
411,884
-3.0%
0.12%
-29.7%
MHFI BuyMCGRAW HILL FINANCIAL INC.$16,366,000
-2.4%
162,927
+0.5%
0.12%
-6.5%
BBT BuyBB&T CORP.$16,420,000
+4.0%
407,346
+0.6%
0.12%
-0.9%
RTN SellRAYTHEON CO.$16,272,000
-13.8%
170,069
-1.6%
0.11%
-18.0%
CCI BuyCROWN CASTLE INTERNATIONAL REIT CO$16,017,000
-1.1%
199,460
+1.7%
0.11%
-5.0%
MPC BuyMARATHON PETROLEUM CORP.$15,932,000
-2.4%
304,571
+91.0%
0.11%
-6.7%
APD BuyAIR PRODUCTS AND CHEMICALS INC$15,711,000
-2.9%
114,820
+7.3%
0.11%
-7.6%
BRCM BuyBROADCOM CORP. CL A$15,450,000
+19.7%
300,054
+0.7%
0.11%
+14.7%
PCP SellPRECISION CASTPARTS CORP$15,491,000
-12.7%
77,503
-8.2%
0.11%
-16.2%
EQR SellEQUITY RESIDENTIAL REIT$15,417,000
-20.2%
219,706
-11.5%
0.11%
-23.9%
CBS SellCBS CORP (CL B)$15,158,000
-8.5%
273,110
-0.1%
0.11%
-12.3%
AFL SellAFLAC INC.$15,041,000
-4.9%
241,821
-2.1%
0.11%
-8.6%
EXC SellEXELON CORP$15,082,000
-7.1%
480,004
-0.6%
0.11%
-10.9%
BHI SellBAKER HUGHES INC$14,947,000
-4.3%
242,260
-1.4%
0.10%
-8.7%
NSC SellNORFOLK SOUTHERN CORP$14,677,000
-17.3%
168,001
-2.6%
0.10%
-21.4%
HCA SellHCA HOLDINGS INC.$14,651,000
+18.5%
161,495
-1.7%
0.10%
+13.2%
ALL SellALLSTATE CORP.$14,686,000
-11.1%
226,397
-2.4%
0.10%
-14.9%
AEP SellAMERICAN ELECTRIC POWER INC$14,464,000
-6.5%
273,062
-0.7%
0.10%
-10.5%
HCN SellHEALTH CARE REIT INC$14,360,000
-24.5%
218,799
-11.0%
0.10%
-27.9%
ZTS BuyZOETIS INC.$14,268,000
+4.7%
295,889
+0.5%
0.10%0.0%
DFS SellDISCOVER FINANCIAL SERVICES$14,044,000
+0.8%
243,738
-1.5%
0.10%
-3.9%
ICE NewINTERCONTINENTAL EXCHANGE INC$14,150,00063,280
+100.0%
0.10%
VFC SellVF CORP.$14,022,000
-7.5%
201,062
-0.2%
0.10%
-11.6%
GLW SellCORNING INC$13,740,000
-15.8%
696,400
-3.3%
0.10%
-19.2%
DG SellDOLLAR GENERAL CORP.$13,789,000
+3.1%
177,369
-0.0%
0.10%
-1.0%
VIAB SellVIACOM INC. CL B$13,722,000
-8.7%
212,291
-3.5%
0.10%
-13.5%
EEP  ENBRIDGE ENERGY PARTNERS L.P. CL A$13,665,000
-7.4%
410,0000.0%0.10%
-11.9%
TEL SellTE Connectivity Ltd.$13,697,000
-10.3%
213,013
-0.1%
0.10%
-14.3%
AMAT SellAPPLIED MATERIALS INC.$13,666,000
-14.8%
711,011
-0.1%
0.10%
-18.6%
ORLY SellOREILLY AUTOMOTIVE INC.$13,507,000
+4.0%
59,771
-0.5%
0.10%0.0%
PCAR BuyPACCAR INC.$13,403,000
+1.3%
210,038
+0.2%
0.09%
-3.1%
ABC BuyAMERISOURCEBERGEN CORP.$13,220,000
-6.1%
124,317
+0.4%
0.09%
-9.7%
BSX BuyBOSTON SCIENTIFIC CORP.$13,205,000
+0.0%
746,045
+0.3%
0.09%
-4.1%
AMP BuyAMERIPRISE FINANCIAL INC.$13,245,000
-1.5%
106,020
+3.1%
0.09%
-6.1%
M SellMACYS INC.$13,299,000
+2.5%
197,109
-1.4%
0.09%
-2.1%
CMI SellCUMMINS INC.$13,088,000
-7.9%
99,763
-2.7%
0.09%
-12.4%
PCG BuyPG&E CORP$13,139,000
-7.4%
267,592
+0.1%
0.09%
-11.5%
LUV BuySOUTHWEST AIRLINES CO.$13,088,000
-25.3%
395,513
+0.1%
0.09%
-28.7%
SHW SellSHERWIN-WILLIAMS CO.$12,928,000
-4.9%
47,009
-1.6%
0.09%
-9.0%
DVN SellDEVON ENERGY CORP.$12,855,000
-2.1%
216,093
-0.8%
0.09%
-7.2%
SRE BuySEMPRA ENERGY$12,759,000
-9.1%
128,954
+0.2%
0.09%
-12.6%
AVB SellAVALONBAY COMMUNITIES REIT INC$12,756,000
-18.7%
79,792
-11.4%
0.09%
-21.7%
PSXP BuyPHILLIPS PARTNERS COMMON UNITS$12,696,000
+14.9%
176,334
+12.8%
0.09%
+9.9%
CERN BuyCERNER CORP.$12,483,000
-4.6%
180,755
+1.2%
0.09%
-8.3%
LB BuyL BRANDS INC$12,516,000
-4.5%
145,991
+5.0%
0.09%
-8.3%
AZO SellAUTOZONE INC.$12,498,000
-2.5%
18,741
-0.3%
0.09%
-6.4%
VTR SellVENTAS REIT INC$12,401,000
-26.5%
199,721
-13.6%
0.09%
-29.8%
CCL SellCARNIVAL CORP$12,377,000
+2.5%
250,597
-0.7%
0.09%
-2.2%
STI SellSUNTRUST BANKS INC$12,377,000
+2.1%
287,705
-2.5%
0.09%
-2.2%
EA BuyELECTRONIC ARTS INC.$12,255,000
+15.8%
184,288
+2.4%
0.09%
+10.3%
CB SellCHUBB CORP$12,183,000
-7.1%
128,052
-1.3%
0.09%
-10.4%
SYY SellSYSCO CORP$12,239,000
-5.0%
339,039
-0.7%
0.09%
-9.5%
SE SellSPECTRA ENERGY CORP.$12,089,000
-10.1%
370,838
-0.3%
0.08%
-14.1%
APA SellAPACHE CORP.$12,112,000
-5.3%
210,168
-0.9%
0.08%
-9.6%
PAGP  PLAINS GP HOLDINGS ORD CLASS A$12,145,000
-8.9%
470,0000.0%0.08%
-13.3%
TROW BuyT. ROWE PRICE GROUP INC.$12,137,000
-3.1%
156,149
+1.0%
0.08%
-7.6%
IP BuyINTERNATIONAL PAPER CO.$12,047,000
-9.8%
253,134
+5.2%
0.08%
-13.3%
ROST BuyROSS STORES INC.$11,904,000
-7.4%
244,890
+100.7%
0.08%
-11.6%
BXP SellBOSTON PROPERTIES REIT INC$11,951,000
-19.2%
98,734
-6.2%
0.08%
-22.9%
PLD SellPROLOGIS REIT INC$11,916,000
-23.3%
321,196
-9.9%
0.08%
-26.3%
ADI BuyANALOG DEVICES INC.$11,927,000
+6.0%
185,828
+4.0%
0.08%
+1.2%
WGP BuyWESTERN GAS EQUITY PARTNERS COMMON$12,000,000
+14.3%
200,000
+14.3%
0.08%
+9.1%
STJ SellST. JUDE MEDICAL INC.$11,799,000
+10.7%
161,482
-0.9%
0.08%
+6.4%
SWKS BuySKYWORKS SOLUTIONS INC.$11,774,000
+6.9%
113,098
+0.9%
0.08%
+2.5%
FISV SellFISERV INC$11,608,000
+3.7%
140,138
-0.6%
0.08%0.0%
STZ NewCONSTELLATION BRANDS INC. CL A$11,604,000100,020
+100.0%
0.08%
MNST NewMONSTER BEVERAGE CORP$11,642,00086,868
+100.0%
0.08%
MCO BuyMOODYS CORP.$11,364,000
+4.7%
105,262
+0.7%
0.08%0.0%
PXD SellPIONEER NATURAL RESOURCE ORD$11,408,000
-20.5%
82,253
-6.3%
0.08%
-24.5%
EL SellESTEE LAUDER COS. CL A$11,444,000
+3.5%
132,058
-0.7%
0.08%
-1.2%
MU SellMICRON TECHNOLOGY INC.$11,196,000
-34.2%
594,257
-5.3%
0.08%
-36.8%
WM SellWASTE MANAGEMENT INC.$11,028,000
-15.2%
237,934
-0.8%
0.08%
-18.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC.$11,119,000
-6.3%
18,378
+0.8%
0.08%
-10.3%
PEG SellPUBLIC SERVICE ENTERPRISE GROUP IN$11,074,000
-7.1%
281,934
-0.9%
0.08%
-11.4%
PPL SellPPL CORP.$10,973,000
-13.0%
372,360
-0.6%
0.08%
-17.2%
AAP BuyADVANCE AUTO PARTS INC.$10,823,000
+7.3%
67,948
+0.8%
0.08%
+2.7%
FCX SellFREEPORT MCMORAN INC$10,793,000
-2.5%
579,656
-0.8%
0.08%
-6.2%
MJN BuyMEAD JOHNSON NUTRITION CO.$10,814,000
-9.5%
119,867
+0.8%
0.08%
-13.6%
APH BuyAMPHENOL CORP. CL A$10,598,000
-1.5%
182,827
+0.1%
0.08%
-5.1%
ADS BuyALLIANCE DATA SYSTEMS CORP.$10,721,000
-1.2%
36,725
+0.3%
0.08%
-6.2%
ISRG BuyINTUITIVE SURGICAL INC.$10,569,000
-2.0%
21,815
+2.1%
0.07%
-6.3%
BEN SellFRANKLIN RESOURCES INC.$10,564,000
-10.7%
215,462
-6.5%
0.07%
-14.9%
NOV SellNATIONAL OILWELL VARCO INC.$10,437,000
-10.2%
216,172
-7.0%
0.07%
-14.1%
CAG BuyCONAGRA FOODS INC.$10,449,000
+20.8%
239,003
+0.9%
0.07%
+14.1%
NGL  NGL ENERGY PARTNERS UNITS$10,312,000
+15.6%
340,0000.0%0.07%
+9.1%
HCP SellHCP REIT INC$10,232,000
-25.4%
280,561
-11.6%
0.07%
-28.7%
ZBH BuyZIMMER BIOMET HOLDINGS INC$10,308,000
-7.0%
94,371
+0.1%
0.07%
-11.1%
OMC SellOMNICOM GROUP INC$10,123,000
-12.0%
145,682
-1.2%
0.07%
-16.5%
VNO SellVORNADO REALTY TRUST REIT$10,130,000
-26.0%
106,709
-12.7%
0.07%
-29.7%
BXLT NewBAXALTA INC$10,076,000315,479
+100.0%
0.07%
MRO SellMARATHON OIL CORP$9,984,000
+0.8%
376,177
-0.8%
0.07%
-4.1%
FIS BuyFIDELITY NATIONAL INFORMATION SERV$9,991,000
-7.7%
161,673
+1.6%
0.07%
-12.5%
EIX SellEDISON INTERNATIONAL$10,018,000
-11.4%
180,249
-0.4%
0.07%
-15.7%
ROK SellROCKWELL AUTOMATION INC.$10,005,000
+6.8%
80,273
-0.6%
0.07%
+1.4%
ROP NewROPER TECHNOLOGIES INC$9,861,00057,177
+100.0%
0.07%
CHD BuyCHURCH AND DWIGHT INC$9,859,000
-4.4%
121,522
+0.7%
0.07%
-9.2%
DLTR BuyDOLLAR TREE INC.$9,639,000
-1.8%
122,029
+0.9%
0.07%
-5.6%
VLP NewVALERO ENERGY PARTNERS COMMON UNIT$9,705,000190,000
+100.0%
0.07%
SEMG SellSEMGROUP CORP. CL A$9,653,000
-3.6%
121,447
-1.4%
0.07%
-8.1%
GGP SellGENERAL GROWTH PROPERTIES REIT INC$9,706,000
-23.0%
378,273
-11.4%
0.07%
-26.9%
HIG SellHARTFORD FINANCIAL SERVICES GROUP$9,729,000
-1.7%
234,040
-1.1%
0.07%
-6.8%
NLSN BuyNIELSEN NV$9,552,000
+18.9%
213,352
+18.4%
0.07%
+13.6%
ENLK NewENLINK MIDSTREAM PARTNERS COMMON U$9,517,000433,168
+100.0%
0.07%
ED SellCONSOLIDATED EDISON INC.$9,448,000
-5.9%
163,231
-0.8%
0.07%
-10.8%
SIAL SellSIGMA-ALDRICH CORP.$9,406,000
+0.7%
67,496
-0.1%
0.07%
-4.3%
WDC BuyWESTERN DIGITAL CORP.$9,346,000
-13.7%
119,175
+0.1%
0.07%
-17.5%
FITB SellFIFTH THIRD BANCORP$9,398,000
+8.6%
451,406
-1.6%
0.07%
+3.1%
NBL SellNOBLE ENERGY INC.$9,207,000
-17.6%
215,724
-5.6%
0.06%
-20.7%
K SellKELLOGG CO.$9,300,000
-6.0%
148,322
-1.1%
0.06%
-11.0%
LUMN SellCENTURYLINK INC.$9,231,000
-16.5%
314,196
-1.8%
0.06%
-19.8%
PH SellPARKER-HANNIFIN CORP$9,312,000
-6.0%
80,045
-4.1%
0.06%
-11.0%
MTB SellM&T BANK CORP.$9,259,000
-2.3%
74,111
-0.7%
0.06%
-7.1%
NTRS SellNORTHERN TRUST CORP.$9,303,000
+9.2%
121,669
-0.5%
0.06%
+3.2%
WY SellWEYERHAEUSER REIT$9,043,000
-6.5%
287,081
-1.6%
0.06%
-9.9%
SWK SellSTANLEY BLACK&DECKER INC.$9,082,000
+6.9%
86,299
-3.2%
0.06%
+3.2%
XEL SellXCEL ENERGY INC.$9,091,000
-8.1%
282,520
-0.6%
0.06%
-12.3%
EW BuyEDWARDS LIFESCIENCES CORP.$9,067,000
+0.7%
63,657
+0.7%
0.06%
-3.0%
HST SellHOST HOTELS&RESORTS REIT INC$9,069,000
-13.0%
457,333
-11.5%
0.06%
-16.9%
MAR BuyMARRIOTT INTERNATIONAL INC CLASS A$9,097,000
-6.4%
122,284
+1.1%
0.06%
-9.9%
HES SellHESS CORP.$9,121,000
-1.8%
136,372
-0.3%
0.06%
-5.9%
IVZ SellINVESCO LTD.$9,002,000
-5.7%
240,118
-0.1%
0.06%
-10.0%
BFB SellBROWN FORMAN CORP CLASS B$8,983,000
+8.7%
89,667
-1.9%
0.06%
+3.3%
CF BuyCF INDUSTRIES HOLDINGS INC.$9,018,000
+19.7%
140,290
+428.4%
0.06%
+14.5%
HSP BuyHOSPIRA INC.$8,923,000
+8.4%
100,591
+7.3%
0.06%
+3.3%
PAYX BuyPAYCHEX INC.$9,027,000
-5.4%
192,566
+0.2%
0.06%
-10.0%
CNC BuyCENTENE CORP.$8,878,000
+14.9%
110,417
+1.0%
0.06%
+8.8%
MTD SellMETTLER TOLEDO INC$8,868,000
+3.8%
25,970
-0.1%
0.06%
-1.6%
SYMC SellSYMANTEC CORP.$8,740,000
-1.1%
375,907
-0.6%
0.06%
-6.2%
FRT SellFEDERAL REALTY INVESTMENT TRUST RE$8,658,000
-17.8%
67,593
-5.5%
0.06%
-20.8%
IWO  ISHARES RUSSELL 2000 GROWTH ETF$8,634,000
+2.0%
55,8570.0%0.06%
-1.6%
FL BuyFOOT LOCKER INC$8,646,000
+8.7%
129,030
+2.2%
0.06%
+5.2%
HOLX BuyHOLOGIC INC.$8,643,000
+20.2%
227,079
+4.3%
0.06%
+15.1%
ALTR SellALTERA CORP.$8,728,000
+18.3%
170,478
-0.8%
0.06%
+13.0%
JAH BuyJARDEN CORP.$8,656,000
+1.6%
167,270
+3.9%
0.06%
-3.2%
4107PS BuyMEADWESTVACO CORP.$8,562,000
+82.4%
181,443
+92.8%
0.06%
+71.4%
LVLT SellLEVEL 3 COMMUNICATIONS INC.$8,564,000
-5.2%
162,590
-3.1%
0.06%
-9.1%
LKQ BuyLKQ CORP$8,543,000
+19.3%
282,451
+0.8%
0.06%
+13.2%
GWW BuyWW GRAINGER INC$8,536,000
+1.7%
36,071
+1.3%
0.06%
-3.2%
EQIX NewEQUINIX INC$8,557,00033,689
+100.0%
0.06%
PII NewPOLARIS INDUSTRIES INC.$8,466,00057,162
+100.0%
0.06%
ESS SellESSEX PROPERTY TRUST REIT INC$8,383,000
-17.8%
39,450
-11.1%
0.06%
-21.3%
PGR SellPROGRESSIVE CORP.$8,324,000
+1.1%
299,100
-1.2%
0.06%
-3.3%
LNC SellLINCOLN NATIONAL CORP.$8,351,000
+0.7%
141,017
-2.3%
0.06%
-3.3%
WFM BuyWHOLE FOODS MARKET INC.$8,442,000
-22.6%
214,056
+2.2%
0.06%
-26.2%
WAB BuyWABTEC CORP$8,454,000
+0.2%
89,711
+1.0%
0.06%
-4.8%
UAA BuyUNDER ARMOUR INC. CL A$8,366,000
+5.2%
100,264
+1.8%
0.06%
+1.7%
DPS SellDR PEPPER SNAPPLE GROUP INC.$8,272,000
-7.2%
113,470
-0.1%
0.06%
-12.1%
KMX BuyCARMAX INC.$8,263,000
-2.6%
124,800
+1.5%
0.06%
-6.5%
RHT BuyRED HAT INC.$8,238,000
+0.5%
108,492
+0.3%
0.06%
-3.3%
HOT BuySTARWOOD HOTELS&RESORTS WORLDWID$8,258,000
+0.4%
101,835
+3.4%
0.06%
-3.3%
OCR BuyOMNICARE INC.$8,215,000
+24.4%
87,157
+1.7%
0.06%
+18.4%
MOS SellTHE MOSAIC CO.$8,156,000
+0.9%
174,081
-0.8%
0.06%
-3.4%
GPC SellGENUINE PARTS ORD$8,075,000
-4.1%
90,197
-0.1%
0.06%
-8.1%
ES NewEVERSOURCE ENERGY ORD$8,039,000177,035
+100.0%
0.06%
WWAV BuyWHITEWAVE FOODS ORD$7,948,000
+11.5%
162,602
+1.2%
0.06%
+7.7%
SUNEQ BuySUNEDISON INC.$8,026,000
+47.9%
268,334
+18.7%
0.06%
+40.0%
COO BuyCOOPER COS.$7,906,000
-4.1%
44,424
+1.0%
0.06%
-8.2%
CDK NewCDK GLOBAL INC$8,035,000148,859
+100.0%
0.06%
CLX BuyCLOROX ORD$8,005,000
-5.6%
76,960
+0.2%
0.06%
-9.7%
NI BuyNISOURCE INC$8,001,000
+3.2%
175,496
+0.0%
0.06%
-1.8%
EEM  ISHARES MSCI EMERGING MARKETS ETF$7,966,000
-1.3%
201,0510.0%0.06%
-5.1%
PLL BuyPALL CORP$7,911,000
+24.3%
63,565
+0.2%
0.06%
+19.1%
HBI BuyHANESBRANDS INC.$7,921,000
+0.4%
237,713
+1.0%
0.06%
-3.4%
HSY SellHERSHEY FOODS ORD$7,755,000
-12.5%
87,298
-0.6%
0.06%
-15.4%
UDR SellUDR INC.$7,800,000
-12.8%
243,529
-7.3%
0.06%
-16.7%
PFG SellPRINCIPAL FINANCIAL GROUP INC.$7,864,000
-0.8%
153,331
-0.6%
0.06%
-5.2%
AME BuyAMETEK INC.$7,879,000
+4.6%
143,835
+0.3%
0.06%0.0%
ALK SellALASKA AIR GROUP INC$7,755,000
-3.1%
120,370
-0.5%
0.06%
-6.8%
WEC NewWEC ENERGY GROUP INC$7,837,000174,281
+100.0%
0.06%
NUE SellNUCOR CORP.$7,838,000
-8.0%
177,864
-0.8%
0.06%
-12.7%
TW BuyTOWERS WATSON ORD CLASS A$7,784,000
-3.8%
61,873
+1.1%
0.06%
-6.8%
WHR SellWHIRLPOOL CORP$7,631,000
-14.5%
44,095
-0.2%
0.05%
-18.2%
COG BuyCABOT OIL&GAS CORP.$7,720,000
+7.6%
244,778
+0.7%
0.05%
+1.9%
FE SellFIRSTENERGY CORP.$7,656,000
-7.7%
235,209
-0.6%
0.05%
-11.5%
BWA SellBORGWARNER INC.$7,731,000
-6.3%
136,014
-0.3%
0.05%
-11.5%
RF SellREGIONS FINANCIAL CORP.$7,681,000
+8.8%
741,412
-0.7%
0.05%
+3.8%
DVA SellDAVITA HEALTHCARE PARTNERS INC.$7,676,000
-2.8%
96,590
-0.6%
0.05%
-6.9%
DM NewDOMINION MIDSTREAM PARTNERS COMMON$7,470,000195,000
+100.0%
0.05%
AA SellALCOA INC$7,596,000
-14.2%
681,281
-0.6%
0.05%
-18.5%
OKE SellONEOK INC$7,519,000
-18.6%
190,462
-0.5%
0.05%
-22.1%
BCR BuyC.R. BARD INC.$7,501,000
+2.4%
43,943
+0.4%
0.05%
-1.9%
ETP  ENERGY TRANSFER PARTNERS UNITS$7,569,000
-6.4%
145,0000.0%0.05%
-10.2%
SXL NewSUNOCO LOGISTICS PARTNERS L.P.$7,606,000200,000
+100.0%
0.05%
RMD NewRESMED INC.$7,376,000130,850
+100.0%
0.05%
AKAM BuyAKAMAI TECHNOLOGIES INC.$7,378,000
-1.1%
105,676
+0.6%
0.05%
-5.5%
LRCX BuyLAM RESEARCH CORP.$7,461,000
+19.3%
91,717
+3.0%
0.05%
+13.0%
UTHR NewUNITED THERAPEUTICS CORP.$7,466,00042,919
+100.0%
0.05%
DTE BuyDTE ENERGY ORD$7,460,000
-7.2%
99,946
+0.4%
0.05%
-11.9%
HFC BuyHOLLYFRONTIER CORP$7,455,000
+6.1%
174,635
+0.1%
0.05%0.0%
NYCB BuyNEW YORK COMMUNITY BANCORP INC$7,225,000
+10.7%
393,067
+0.7%
0.05%
+6.2%
ANSS SellANSYS INC.$7,315,000
+3.3%
80,169
-0.2%
0.05%
-1.9%
COL BuyROCKWELL COLLINS INC.$7,271,000
-3.9%
78,737
+0.5%
0.05%
-8.9%
AJG BuyARTHUR J. GALLAGHER&CO.$7,222,000
+2.3%
152,675
+1.1%
0.05%
-1.9%
TSCO NewTRACTOR SUPPLY CO.$7,262,00080,742
+100.0%
0.05%
AYI BuyACUITY BRANDS INC.$7,258,000
+8.0%
40,329
+0.9%
0.05%
+4.1%
UHS SellUNIVERSAL HEALTH SERVICES INC. CL$7,261,000
+20.5%
51,099
-0.2%
0.05%
+15.9%
RCL BuyROYAL CARIBBEAN CRUISES LTD$7,182,000
-3.9%
91,270
+0.0%
0.05%
-9.1%
BBBY SellBED BATH&BEYOND INC.$7,050,000
-13.5%
102,197
-3.7%
0.05%
-16.7%
ETR SellENTERGY CORP.$7,054,000
-10.2%
100,055
-1.3%
0.05%
-13.8%
EXR SellEXTRA SPACE STORAGE INC.$7,156,000
-9.6%
109,719
-6.4%
0.05%
-13.8%
SPH NewSUBURBAN PROPANE PARTNERS L.P.$7,143,000179,100
+100.0%
0.05%
AMG BuyAFFILIATED MANAGERS GROUP INC.$7,122,000
+2.3%
32,578
+0.5%
0.05%
-2.0%
QRVO NewQUORVO INC$7,099,00088,439
+100.0%
0.05%
SMLP NewSUMMIT MIDSTREAM PARTNERS UNITS$7,068,000213,911
+100.0%
0.05%
A SellAGILENT TECHNOLOGIES INC.$7,164,000
-9.5%
185,692
-2.5%
0.05%
-13.8%
HSIC SellHENRY SCHEIN INC.$7,069,000
+1.8%
49,738
-0.0%
0.05%
-2.0%
KEY SellKEYCORP ORD$7,101,000
+4.2%
472,795
-1.8%
0.05%0.0%
LH SellLABORATORY CORP. OF AMERICA HOLDIN$6,960,000
-5.3%
57,414
-1.5%
0.05%
-9.3%
KSS SellKOHLS CORP.$6,914,000
-22.6%
110,428
-3.3%
0.05%
-25.8%
TSN SellTYSON FOODS INC. CL A$6,963,000
+10.3%
163,336
-0.9%
0.05%
+6.5%
MHK BuyMOHAWK INDUSTRIES INC.$6,919,000
+8.2%
36,243
+5.3%
0.05%
+4.3%
SNPS BuySYNOPSYS INC.$6,975,000
+11.1%
137,706
+1.6%
0.05%
+6.5%
BPL  BUCKEYE PARTNERS L.P.$6,973,000
-2.1%
94,3220.0%0.05%
-5.8%
TRGP SellTARGA RESOURCES CORP.$6,944,000
-7.6%
77,830
-0.8%
0.05%
-10.9%
EMN SellEASTMAN CHEMICAL CO.$6,925,000
+12.3%
84,642
-5.0%
0.05%
+8.9%
JLL BuyJONES LANG LASALLE INC.$7,032,000
+3.2%
41,121
+2.8%
0.05%
-2.0%
TXT BuyTEXTRON INC$6,977,000
+2.3%
156,336
+1.6%
0.05%
-2.0%
FAST NewFASTENAL CO.$6,894,000163,437
+100.0%
0.05%
SBNY BuySIGNATURE BANK$6,881,000
+14.9%
47,005
+1.7%
0.05%
+9.1%
EFX BuyEQUIFAX INC$6,870,000
+7.6%
70,763
+3.1%
0.05%
+2.1%
MANH NewMANHATTAN ASSOCIATES INC.$6,821,000114,344
+100.0%
0.05%
NEM BuyNEWMONT MINING CORP$6,866,000
+12.8%
293,900
+4.9%
0.05%
+6.7%
DCP SellDCP MIDSTREAM PARTNERS UNITS$6,785,000
-32.3%
221,075
-18.4%
0.05%
-35.1%
EQT SellEQT CORP.$6,830,000
-7.8%
83,971
-6.1%
0.05%
-11.1%
HOG SellHARLEY-DAVIDSON INC.$6,781,000
-11.4%
120,342
-4.5%
0.05%
-14.3%
ASH SellASHLAND INC.$6,759,000
-5.8%
55,443
-1.6%
0.05%
-9.4%
Y BuyALLEGHANY CORP.$6,661,000
-3.2%
14,209
+0.6%
0.05%
-7.8%
MMS NewMAXIMUS INC.$6,714,000102,149
+100.0%
0.05%
SNDK SellSANDISK CORP.$6,634,000
-13.6%
113,943
-5.6%
0.05%
-16.1%
CTXS BuyCITRIX SYSTEMS INC.$6,656,000
+11.4%
94,862
+1.4%
0.05%
+6.8%
ADSK BuyAUTODESK INC.$6,618,000
-14.1%
132,165
+0.6%
0.05%
-17.5%
TYL NewTYLER TECHNOLOGIES INC.$6,692,00051,721
+100.0%
0.05%
SRCL BuySTERICYCLE INC.$6,740,000
-3.8%
50,334
+0.9%
0.05%
-9.6%
SIVB NewSVB FINANCIAL GROUP$6,730,00046,745
+100.0%
0.05%
SLG SellSL GREEN REALTY REIT CORP$6,643,000
-23.6%
60,453
-10.7%
0.05%
-26.6%
RJF BuyRAYMOND JAMES FINANCIAL INC.$6,748,000
+6.2%
113,256
+1.2%
0.05%0.0%
IWD SellISHARES RUSSELL 1000 VALUE ETF TRU$6,612,000
-37.6%
64,100
-37.6%
0.05%
-41.0%
FBHS BuyFORTUNE BRANDS HOME&SECURITY INC$6,575,000
-3.1%
143,489
+0.4%
0.05%
-8.0%
IT SellGARTNER INC.$6,613,000
-2.5%
77,093
-4.7%
0.05%
-8.0%
HCC SellHCC INSURANCE HOLDINGS INC.$6,506,000
+34.8%
84,670
-0.6%
0.05%
+27.8%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC.$6,576,000
+22.3%
104,429
+1.5%
0.05%
+15.0%
WSM BuyWILLIAMS-SONOMA INC.$6,549,000
+3.3%
79,607
+0.1%
0.05%
-2.1%
XLNX SellXILINX INC.$6,428,000
-2.6%
145,562
-6.7%
0.04%
-8.2%
GPN SellGLOBAL PAYMENTS INC.$6,384,000
+12.5%
61,709
-0.3%
0.04%
+7.1%
SEE BuySEALED AIR CORP.$6,427,000
+12.9%
125,084
+0.1%
0.04%
+7.1%
EXPE BuyEXPEDIA INC.$6,444,000
+17.5%
58,930
+1.2%
0.04%
+12.5%
LHO SellLASALLE HOTEL PROPERTIES$6,380,000
-16.4%
179,908
-8.4%
0.04%
-19.6%
L SellLOEWS CORP.$6,393,000
-7.1%
166,000
-1.5%
0.04%
-11.8%
NWL SellNEWELL RUBBER INC$6,332,000
+3.5%
154,032
-1.6%
0.04%0.0%
MSCI BuyMSCI INC$6,425,000
+3.5%
104,391
+3.1%
0.04%
-2.2%
MAC SellMACERICH CO.$6,380,000
-21.7%
85,528
-11.4%
0.04%
-25.0%
MSI BuyMOTOROLA SOLUTIONS INC.$6,457,000
-10.2%
112,605
+4.4%
0.04%
-15.1%
WAT SellWATERS CORP.$6,318,000
+3.0%
49,212
-0.3%
0.04%
-2.2%
HAIN BuyHAIN CELESTIAL GROUP INC.$6,274,000
+5.0%
95,267
+2.1%
0.04%0.0%
DOV SellDOVER CORP.$6,273,000
-6.1%
89,387
-7.5%
0.04%
-10.2%
WU SellWESTERN UNION CO.$6,255,000
-3.3%
307,678
-1.1%
0.04%
-8.3%
MD SellMEDNAX INC.$6,308,000
-0.5%
85,112
-2.7%
0.04%
-6.4%
JWN BuyNORDSTROM INC$6,213,000
-6.3%
83,396
+1.1%
0.04%
-10.2%
LLTC BuyLINEAR TECHNOLOGY CORP.$6,314,000
-5.0%
142,745
+0.6%
0.04%
-10.2%
O SellREALTY INCOME CORP.$6,231,000
-47.2%
140,359
-38.6%
0.04%
-49.4%
VMC BuyVULCAN MATERIALS CO.$6,207,000
+0.8%
73,957
+1.2%
0.04%
-2.2%
FAF SellFIRST AMERICAN FINANCIAL CORP.$6,253,000
+0.8%
168,044
-3.3%
0.04%
-4.3%
CPT SellCAMDEN PROPERTY TRUST REIT$6,066,000
-11.9%
81,662
-7.3%
0.04%
-15.7%
MAN BuyMANPOWERGROUP$6,186,000
+3.9%
69,208
+0.2%
0.04%
-2.3%
UMPQ BuyUMPQUA HOLDINGS CORP.$6,152,000
+14.4%
341,957
+9.2%
0.04%
+7.5%
MKC SellMCCORMICK&CO. INC.$6,165,000
+4.7%
76,163
-0.3%
0.04%0.0%
XRX SellXEROX CORP$6,174,000
-18.7%
580,287
-1.8%
0.04%
-23.2%
SF SellSTIFEL FINANCIAL CORP.$6,104,000
+2.8%
105,707
-0.8%
0.04%
-2.3%
CBRE BuyCBRE GROUP INC$6,142,000
-3.5%
165,993
+1.0%
0.04%
-8.5%
RPM BuyRPM INTERNATIONAL INC.$6,058,000
+2.7%
123,701
+0.7%
0.04%0.0%
TAP BuyMOLSON COORS BREWING CO. CL B$6,064,000
-6.2%
86,858
+0.1%
0.04%
-10.4%
TIF SellTIFFANY&CO.$6,027,000
+2.7%
65,652
-1.5%
0.04%
-2.3%
SJM SellJ.M. SMUCKER CO.$5,928,000
-10.5%
54,682
-4.5%
0.04%
-14.3%
DRE SellDUKE REALTY REIT CORP$6,025,000
-20.9%
324,455
-7.3%
0.04%
-25.0%
TSO SellTESORO CORP.$5,953,000
-10.1%
70,519
-2.8%
0.04%
-14.3%
SEIC BuySEI INVESTMENTS CO.$5,934,000
+12.3%
121,037
+1.0%
0.04%
+7.7%
HIW SellHIGHWOODS PROPERTIES INC.$6,006,000
-18.7%
150,327
-6.9%
0.04%
-22.2%
ARE SellALEXANDRIA REAL ESTATE EQUITIES IN$5,925,000
-17.4%
67,740
-7.5%
0.04%
-20.8%
STE SellSTERIS CORP.$5,988,000
-10.6%
92,930
-2.5%
0.04%
-14.3%
GPS SellGAP INC.$5,923,000
-12.9%
155,183
-1.1%
0.04%
-16.0%
TRIP NewTRIPADVISOR INC.$5,774,00066,263
+100.0%
0.04%
LNT BuyALLIANT ENERGY CORP.$5,769,000
-6.4%
99,956
+2.2%
0.04%
-8.9%
WYND BuyWYNDHAM WORLDWIDE CORP.$5,819,000
-9.2%
71,045
+0.3%
0.04%
-12.8%
PB SellPROSPERITY BANCSHARES INC$5,779,000
+5.1%
100,095
-4.4%
0.04%
+2.5%
CSL BuyCARLISLE COS.$5,849,000
+9.9%
58,415
+1.7%
0.04%
+5.1%
WCG SellWELLCARE HEALTH PLANS INC.$5,779,000
-10.9%
68,121
-3.9%
0.04%
-14.6%
GLP BuyGLOBAL PARTNERS UNITS$5,839,000
+67.8%
180,000
+80.0%
0.04%
+57.7%
DGX SellQUEST DIAGNOSTICS INC.$5,805,000
-6.9%
80,053
-1.3%
0.04%
-10.9%
DPZ SellDOMINOS PIZZA INC.$5,812,000
+12.7%
51,249
-0.1%
0.04%
+7.9%
FDS BuyFACTSET RESEARCH SYSTEMS INC.$5,896,000
+2.9%
36,281
+0.8%
0.04%
-2.4%
CASY BuyCASEYS GENERAL STORES INC.$5,727,000
+114.9%
59,818
+102.3%
0.04%
+100.0%
TDY SellTELEDYNE TECHNOLOGIES INC.$5,742,000
-5.3%
54,424
-4.2%
0.04%
-11.1%
MCHP BuyMICROCHIP TECHNOLOGY INC.$5,712,000
-2.2%
120,453
+0.9%
0.04%
-7.0%
IEX BuyIDEX CORP.$5,663,000
+3.7%
72,073
+0.1%
0.04%0.0%
NVDA SellNVIDIA CORP.$5,648,000
-6.1%
280,878
-2.3%
0.04%
-9.1%
PKG BuyPACKAGING CORP. OF AMERICA$5,743,000
-19.0%
91,906
+1.3%
0.04%
-23.1%
XEC BuyCIMAREX ENERGY CO.$5,713,000
+1.3%
51,789
+5.7%
0.04%
-2.4%
BLL BuyBALL CORP$5,751,000
-0.1%
81,985
+0.6%
0.04%
-4.8%
NRG SellNRG ENERGY INC.$5,666,000
-10.6%
247,661
-1.5%
0.04%
-14.9%
EWBC BuyEAST WEST BANCORP INC.$5,739,000
+12.1%
128,050
+1.2%
0.04%
+5.3%
VAL BuyVALSPAR CORP.$5,718,000
-2.2%
69,880
+0.4%
0.04%
-7.0%
NTAP SellNETAPP INC.$5,566,000
-11.5%
176,355
-0.6%
0.04%
-15.2%
RGA SellREINSURANCE GROUP OF AMERICA INC.$5,556,000
-2.9%
58,566
-4.6%
0.04%
-7.1%
BR SellBROADRIDGE FINANCIAL SOLUTIONS INC$5,567,000
-9.2%
111,308
-0.1%
0.04%
-13.3%
KIM SellKIMCO REALTY CORP.$5,616,000
-25.7%
249,136
-11.5%
0.04%
-30.4%
KSU SellKANSAS CITY SOUTHERN$5,568,000
-15.6%
61,056
-5.5%
0.04%
-18.8%
PBFX NewPBF LOGISTICS UNITS$5,504,000230,000
+100.0%
0.04%
CCE SellCOCA-COLA ENTERPRISES INC.$5,611,000
-2.6%
129,171
-0.9%
0.04%
-7.1%
MAS SellMASCO CORP$5,536,000
-0.6%
207,567
-0.5%
0.04%
-4.9%
ALB SellALBEMARLE CORP.$5,486,000
+3.5%
99,255
-1.1%
0.04%0.0%
SCI BuySERVICE ORD$5,522,000
+14.0%
187,643
+1.0%
0.04%
+8.3%
TOL BuyTOLL BROTHERS INC.$5,534,000
-0.5%
144,914
+2.5%
0.04%
-4.9%
WBS SellWEBSTER FINANCIAL CORP.$5,542,000
+2.5%
140,138
-4.0%
0.04%
-2.5%
SNA BuySNAP-ON INC.$5,524,000
+15.8%
34,686
+6.9%
0.04%
+11.4%
IDXX NewIDEXX LABORATORIES INC.$5,574,00086,904
+100.0%
0.04%
CNO BuyCNO FINANCIAL GROUP INC.$5,604,000
+109.3%
305,411
+96.5%
0.04%
+95.0%
FTI SellFMC TECHNOLOGIES INC.$5,552,000
+9.2%
133,815
-2.6%
0.04%
+5.4%
CAM SellCAMERON INTERNATIONAL CORP.$5,546,000
+9.2%
105,891
-6.0%
0.04%
+5.4%
KRC SellKILROY REALTY CORP.$5,560,000
-16.9%
82,797
-5.7%
0.04%
-20.4%
FMER SellFIRSTMERIT CORP.$5,389,000
+6.4%
258,690
-2.6%
0.04%
+2.7%
HRS BuyHARRIS CORP.$5,353,000
+14.3%
69,603
+17.1%
0.04%
+11.8%
COH SellCOACH INC.$5,388,000
-21.6%
155,676
-6.2%
0.04%
-25.5%
TRMB SellTRIMBLE NAVIGATION LTD.$5,399,000
-10.4%
230,153
-3.7%
0.04%
-13.6%
THS NewTREEHOUSE FOODS INC.$5,438,00067,117
+100.0%
0.04%
POL SellPOLYONE CORP.$5,383,000
+0.3%
137,428
-4.4%
0.04%
-2.6%
FEIC SellFEI CO.$5,344,000
+2.8%
64,435
-5.4%
0.04%0.0%
KLAC SellKLA TENCOR CORP$5,366,000
-4.6%
95,463
-1.1%
0.04%
-7.3%
BEAV BuyB/E AEROSPACE INC.$5,412,000
-12.9%
98,577
+1.0%
0.04%
-17.4%
BDC SellBELDEN INC.$5,370,000
-17.3%
66,106
-4.7%
0.04%
-20.8%
CHRW BuyC.H. ROBINSON WORLDWIDE INC.$5,385,000
-14.6%
86,308
+0.2%
0.04%
-17.4%
SPLS SellSTAPLES INC.$5,467,000
-6.8%
357,060
-0.8%
0.04%
-11.6%
RSG SellREPUBLIC SERVICES INC.$5,438,000
-5.1%
138,826
-1.8%
0.04%
-9.5%
RRMS  ROSE ROCK MIDSTREAM COMMON UNITS$5,424,000
-1.6%
116,0240.0%0.04%
-7.3%
FTNT BuyFORTINET INC.$5,467,000
+19.9%
132,281
+1.4%
0.04%
+11.8%
CDNS BuyCADENCE DESIGN SYSTEMS INC$5,343,000
+7.6%
271,756
+0.9%
0.04%
+2.7%
OZRK BuyBANK OF THE OZARKS INC.$5,232,000
+116.6%
114,352
+74.8%
0.04%
+105.6%
EXPD SellEXPEDITORS INTERNATIONAL OF WASHIN$5,263,000
-4.6%
114,143
-0.3%
0.04%
-9.8%
ZBRA BuyZEBRA TECHNOLOGIES CORP. CL A$5,334,000
+25.4%
48,030
+2.4%
0.04%
+19.4%
REG SellREGENCY CENTERS CORP.$5,231,000
-19.6%
88,695
-7.2%
0.04%
-22.9%
LLL SellL-3 COMMUNICATIONS HOLDINGS INC.$5,205,000
-11.0%
45,904
-1.3%
0.04%
-14.0%
WWD SellWOODWARD INC.$5,231,000
+2.9%
95,133
-4.6%
0.04%0.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRANCES$5,267,000
-6.5%
48,195
+0.4%
0.04%
-9.8%
BBY SellBEST BUY CO. INC.$5,332,000
-15.5%
163,498
-2.0%
0.04%
-19.6%
UGI BuyUGI CORP.$5,258,000
+5.9%
152,614
+0.2%
0.04%0.0%
PVH SellPVH CORP.$5,309,000
+1.2%
46,087
-6.4%
0.04%
-5.1%
GMCR SellKEURIG GREEN MOUNTAIN INC$5,314,000
-34.6%
69,346
-4.6%
0.04%
-38.3%
OHI NewOMEGA HEALTHCARE INVESTORS REIT IN$5,287,000154,017
+100.0%
0.04%
DAN SellDANA HOLDING CORP.$5,211,000
-8.6%
253,204
-6.1%
0.04%
-11.9%
JNPR SellJUNIPER NETWORKS INC.$5,199,000
+10.5%
200,176
-4.0%
0.04%
+5.7%
DRI BuyDARDEN RESTAURANTS INC.$5,061,000
+4.7%
71,205
+2.2%
0.04%0.0%
DHI BuyD R HORTON INC$5,161,000
-0.9%
188,630
+3.1%
0.04%
-5.3%
SIRO BuySIRONA DENTAL SYSTEMS INC.$5,180,000
+14.0%
51,586
+2.2%
0.04%
+9.1%
INGR BuyINGREDION INC$5,082,000
+2.7%
63,678
+0.2%
0.04%0.0%
CA SellCA INC.$5,167,000
-11.6%
176,410
-1.5%
0.04%
-16.3%
AEE SellAMEREN CORP.$5,095,000
-11.4%
135,227
-0.8%
0.04%
-14.3%
MAA SellMID-AMERICA APARTMENT COMMUNITIES$5,159,000
-12.8%
70,850
-7.4%
0.04%
-16.3%
HII BuyHUNTINGTON INGALLS INDUSTRIES INC.$5,085,000
-18.1%
45,160
+2.0%
0.04%
-21.7%
FFIV SellF5 NETWORKS INC.$5,124,000
+4.5%
42,572
-0.2%
0.04%0.0%
WCN NewWASTE CONNECTIONS INC.$5,164,000109,587
+100.0%
0.04%
HBAN SellHUNTINGTON BANCSHARES INC.$5,097,000
+1.2%
450,623
-1.1%
0.04%
-2.7%
LEN BuyLENNAR CORP. CL A$5,139,000
+1.1%
100,687
+2.6%
0.04%
-2.7%
HUBB SellHUBBELL INC. CL B$5,150,000
-2.1%
47,562
-0.9%
0.04%
-7.7%
CMA SellCOMERICA INC.$5,091,000
+12.5%
99,209
-1.1%
0.04%
+9.1%
CRI BuyCARTERS INC.$5,186,000
+15.1%
48,785
+0.1%
0.04%
+9.1%
HAR BuyHARMAN INTERNATIONAL INDUSTRIES IN$5,009,000
-7.0%
42,110
+4.5%
0.04%
-12.5%
CNL SellCLECO CORP.$4,997,000
-5.9%
92,787
-4.7%
0.04%
-10.3%
AEO SellAMERICAN EAGLE OUTFITTERS INC.$4,922,000
-3.9%
285,841
-4.7%
0.04%
-7.9%
JBLU SellJETBLUE AIRWAYS CORP.$4,970,000
-37.5%
239,388
-42.1%
0.04%
-40.7%
JKHY BuyJACK HENRY&ASSOCIATES INC.$4,913,000
-7.0%
75,932
+0.5%
0.04%
-10.3%
DNKN BuyDUNKIN BRANDS GROUP INC.$4,915,000
+1403.1%
89,358
+1199.0%
0.04%
+1650.0%
UNM SellUNUM GROUP$4,971,000
+4.2%
139,059
-1.7%
0.04%0.0%
ECH NewISHARES MSCI CHILE CAPPED ETFetf$5,027,000132,089
+100.0%
0.04%
CPPL NewCOLUMBIA PIPELINE PARTNERS UNITS$5,040,000200,000
+100.0%
0.04%
VAR SellVARIAN MEDICAL SYSTEMS INC.$5,005,000
-10.6%
59,352
-0.3%
0.04%
-14.6%
AES BuyAES CORP.$5,043,000
+7.3%
380,349
+4.0%
0.04%0.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY INC$4,992,000
+9.0%
230,048
+0.5%
0.04%
+2.9%
AVT SellAVNET INC$4,940,000
-8.6%
120,166
-1.0%
0.04%
-12.5%
URI BuyUNITED RENTALS INC.$5,029,000
-2.8%
57,390
+1.1%
0.04%
-7.9%
UNFI SellUNITED NATURAL FOODS INC.$4,996,000
-19.5%
78,457
-2.7%
0.04%
-23.9%
AOS BuyA.O. SMITH CORP.$5,004,000
+12.8%
69,523
+2.9%
0.04%
+6.1%
CSC SellCOMPUTER SCIENCES CORP.$5,039,000
-3.2%
76,767
-3.7%
0.04%
-7.9%
OGE BuyOGE ENERGY CORP.$5,045,000
-9.2%
176,569
+0.4%
0.04%
-14.6%
TFX BuyTELEFLEX INC.$4,977,000
+12.7%
36,743
+0.6%
0.04%
+9.4%
HAS SellHASBRO INC.$4,927,000
+17.8%
65,872
-0.4%
0.04%
+12.9%
SXT SellSENSIENT TECHNOLOGIES CORP.$4,920,000
-9.0%
71,989
-8.3%
0.04%
-12.5%
CMS SellCMS ENERGY CORP.$4,898,000
-9.2%
153,842
-0.5%
0.03%
-15.0%
NVR BuyNVR INC.$4,827,000
+1.7%
3,602
+0.8%
0.03%
-2.9%
WNR BuyWESTERN REFINING INC.$4,800,000
-3.1%
110,041
+9.8%
0.03%
-5.6%
HRB SellH&R BLOCK INC$4,832,000
-7.6%
162,958
-0.0%
0.03%
-10.5%
CPB SellCAMPBELL SOUP ORD$4,883,000
+2.0%
102,475
-0.4%
0.03%
-2.9%
CLC SellCLARCOR INC.$4,830,000
-10.3%
77,599
-4.8%
0.03%
-15.0%
TGE NewTALLGRASS ENERGY GP ORD CLASS A$4,822,000150,000
+100.0%
0.03%
DLX SellDELUXE CORP$4,844,000
-12.9%
78,127
-2.6%
0.03%
-17.1%
DISCK NewDISCOVERY COMMUNICATIONS-C$4,799,000154,394
+100.0%
0.03%
SWN SellSOUTHWESTERN ENERGY CO.$4,901,000
-8.7%
215,611
-6.9%
0.03%
-12.8%
ETFC SellE*TRADE FINANCIAL CORP.$4,806,000
+4.8%
160,482
-0.1%
0.03%0.0%
KEYS NewKEYSIGHT TECHNOLOGIES INC$4,867,000156,033
+100.0%
0.03%
MLM SellMARTIN MARIETTA MATERIALS INC.$4,895,000
-3.6%
34,594
-4.8%
0.03%
-8.1%
MAT SellMATTEL INC.$4,844,000
+8.7%
188,566
-3.3%
0.03%
+3.0%
IPG BuyINTERPUBLIC GROUP OF COS.$4,747,000
-12.8%
246,346
+0.1%
0.03%
-17.5%
CTAS SellCINTAS CORP.$4,756,000
+2.9%
56,225
-0.7%
0.03%
-2.9%
EGN BuyENERGEN CORP.$4,750,000
+11.8%
69,539
+8.1%
0.03%
+6.5%
WYNN BuyWYNN RESORTS LTD.$4,719,000
-21.2%
47,826
+0.5%
0.03%
-25.0%
ARW BuyARROW ELECTRONICS INC$4,724,000
-8.5%
84,654
+0.3%
0.03%
-13.2%
INFA SellINFORMATICA CORP.$4,713,000
+7.0%
97,228
-3.2%
0.03%
+3.1%
ESL SellESTERLINE TECHNOLOGIES CORP.$4,554,000
-21.2%
47,762
-5.4%
0.03%
-25.6%
NCR BuyNCR CORP.$4,514,000
+2.4%
149,962
+0.4%
0.03%0.0%
ATO BuyATMOS ENERGY CORP.$4,583,000
-6.7%
89,375
+0.6%
0.03%
-11.1%
BWLD SellBUFFALO WILD WINGS INC.$4,585,000
-17.6%
29,263
-4.7%
0.03%
-22.0%
GT SellGOODYEAR TIRE&RUBBER ORD$4,533,000
+2.9%
150,351
-7.6%
0.03%0.0%
FDO BuyFAMILY DOLLAR STORES INC.$4,503,000
-0.2%
57,143
+0.3%
0.03%
-3.0%
WRB SellW.R. BERKLEY CORP.$4,585,000
+2.3%
88,283
-0.5%
0.03%
-3.0%
CEB NewCEB INC$4,509,00051,795
+100.0%
0.03%
AMCX BuyAMC NETWORKS INC. CL A$4,508,000
+8.0%
55,082
+1.1%
0.03%
+3.2%
ACIW SellACI WORLDWIDE INC.$4,501,000
+11.6%
183,179
-1.7%
0.03%
+6.7%
DKS BuyDICKS SPORTING GOODS INC.$4,585,000
-7.7%
88,563
+1.7%
0.03%
-13.5%
RRC SellRANGE RESOURCES CORP.$4,534,000
-10.5%
91,816
-5.6%
0.03%
-13.5%
LPT SellLIBERTY PROPERTY REIT TRUST$4,529,000
-16.2%
140,550
-7.1%
0.03%
-20.0%
CNP SellCENTERPOINT ENERGY INC$4,563,000
-7.4%
239,767
-0.7%
0.03%
-11.1%
POST BuyPOST HOLDINGS INC.$4,610,000
+15.7%
85,482
+0.5%
0.03%
+10.3%
HRL NewHORMEL FOODS CORP.$4,523,00080,235
+100.0%
0.03%
JBHT SellJ.B. HUNT TRANSPORT SERVICES INC.$4,473,000
-38.3%
54,485
-35.8%
0.03%
-41.5%
CBOE SellCBOE HOLDINGS INC.$4,435,000
-0.4%
77,507
-0.1%
0.03%
-6.1%
ILF NewISHARES LATIN AMERICA 40 ETFmfnd$4,378,000147,910
+100.0%
0.03%
NNN SellNATIONAL RETAIL PROPERTIES INC.$4,412,000
-19.9%
126,008
-6.2%
0.03%
-22.5%
LUK NewLEUCADIA NATIONAL CORP.$4,400,000181,209
+100.0%
0.03%
GNTX NewGENTEX CORP.$4,380,000266,724
+100.0%
0.03%
PTC BuyPTC INC$4,380,000
+14.0%
106,773
+0.5%
0.03%
+10.7%
BID SellSOTHEBYS$4,423,000
+5.2%
97,759
-1.7%
0.03%0.0%
ACM SellAECOM ORD$4,430,000
+5.0%
133,913
-2.2%
0.03%0.0%
RHI BuyROBERT HALF ORD$4,437,000
-7.9%
79,940
+0.5%
0.03%
-11.4%
FICO SellFAIR ISAAC CORP.$4,356,000
-3.3%
47,979
-5.5%
0.03%
-6.1%
FLR SellFLUOR CORP.$4,354,000
-12.1%
82,140
-5.2%
0.03%
-13.9%
RL SellRALPH LAUREN CORPORATION$4,434,000
-4.0%
33,499
-4.6%
0.03%
-8.8%
HNT BuyHEALTH NET INC.$4,412,000
+7.4%
68,804
+1.3%
0.03%
+3.3%
ULTI SellULTIMATE SOFTWARE GROUP INC.$4,361,000
-44.4%
26,538
-42.5%
0.03%
-46.6%
NFG BuyNATIONAL FUEL GAS ORD$4,398,000
-1.9%
74,689
+0.5%
0.03%
-6.1%
STLD BuySTEEL DYNAMICS INC.$4,456,000
+4.1%
215,106
+1.0%
0.03%0.0%
HP SellHELMERICH&PAYNE INC$4,202,000
-1.7%
59,671
-4.9%
0.03%
-3.2%
NEU BuyNEWMARKET CORPORATION$4,293,000
-6.8%
9,671
+0.3%
0.03%
-11.8%
IDA SellIDACORP INC.$4,335,000
-15.2%
77,221
-5.0%
0.03%
-21.1%
BC SellBRUNSWICK CORP.$4,323,000
-43.9%
85,007
-43.3%
0.03%
-47.4%
AM NewANTERO RESOURCES MIDSTREAM UNITS$4,296,000150,000
+100.0%
0.03%
AFG BuyAMERICAN FINANCIAL GROUP INC.$4,240,000
+1.6%
65,190
+0.2%
0.03%
-3.2%
CIEN BuyCIENA CORP$4,323,000
+29.1%
182,565
+5.3%
0.03%
+20.0%
LAMR BuyLAMAR ADVERTISING COMPANY ORD CLAS$4,319,000
-1.4%
75,133
+1.6%
0.03%
-6.2%
EV BuyEATON VANCE COM NON VOTING CORP$4,285,000
-5.8%
109,499
+0.2%
0.03%
-9.1%
ODFL BuyOLD DOMINION FREIGHT LINE INC.$4,326,000
-10.1%
63,062
+1.4%
0.03%
-14.3%
DCI SellDONALDSON INC$4,208,000
-5.2%
117,541
-0.1%
0.03%
-9.1%
LECO BuyLINCOLN ELECTRIC HOLDINGS INC.$4,258,000
-6.3%
69,923
+0.6%
0.03%
-9.1%
ALGN BuyALIGN TECHNOLOGY INC.$4,269,000
+17.4%
68,070
+0.7%
0.03%
+11.1%
TCO SellTAUBMAN CENTERS REIT INC$4,109,000
-20.2%
59,125
-11.4%
0.03%
-23.7%
XRAY SellDENTSPLY INTERNATIONAL INC.$4,056,000
+0.3%
78,681
-0.9%
0.03%
-3.3%
PACW BuyPACWEST BANCORP$4,055,000
+1.1%
86,723
+1.4%
0.03%0.0%
TSS BuyTOTAL SYSTEM SERVICES INC.$4,079,000
+11.1%
97,655
+1.5%
0.03%
+7.4%
TGNA NewTEGNA INC$4,055,000126,433
+100.0%
0.03%
TMK SellTORCHMARK CORP.$4,092,000
+4.1%
70,284
-1.8%
0.03%0.0%
HPT SellHOSPITALITY PROPERTIES TRUST REIT$4,064,000
-19.2%
141,009
-7.5%
0.03%
-21.6%
RAX BuyRACKSPACE HOSTING INC.$4,106,000
-26.5%
110,402
+2.0%
0.03%
-29.3%
LII BuyLENNOX INTERNATIONAL INC.$4,132,000
-3.0%
38,369
+0.6%
0.03%
-6.5%
OII SellOCEANEERING INTERNATIONAL INC.$4,105,000
-17.1%
88,118
-4.0%
0.03%
-19.4%
FMC SellFMC CORP$4,133,000
-10.1%
78,657
-2.0%
0.03%
-14.7%
PCL SellPLUM CREEK TIMBER COMPANY REIT INC$4,066,000
-7.4%
100,215
-0.9%
0.03%
-9.4%
WEX SellWEX INC.$4,090,000
-38.9%
35,888
-42.4%
0.03%
-40.8%
MENT SellMENTOR GRAPHICS CORP.$4,140,000
+8.3%
156,650
-1.6%
0.03%
+3.6%
NDSN NewNORDSON CORP.$4,116,00052,842
+100.0%
0.03%
MOH NewMOLINA HEALTHCARE INC.$4,148,00059,004
+100.0%
0.03%
WOOF BuyVCA INC$4,139,000
+4.3%
76,084
+5.1%
0.03%0.0%
CINF SellCINCINNATI FINANCIAL CORP.$4,161,000
-6.5%
82,921
-0.7%
0.03%
-12.1%
SKX NewSKECHERS USA INC. CL A$4,189,00038,152
+100.0%
0.03%
FLS SellFLOWSERVE CORP.$4,097,000
-10.8%
77,803
-4.3%
0.03%
-14.7%
WGL SellWGL HOLDINGS INC.$4,183,000
-9.3%
77,057
-5.8%
0.03%
-14.7%
PNRA BuyPANERA BREAD CO. CL A$4,116,000
+9.9%
23,552
+0.6%
0.03%
+3.6%
CC NewCHEMOURS ORD WHEN ISSUED$4,138,000258,627
+100.0%
0.03%
GHC BuyGRAHAM HOLDINGS COMPANY CO CLASS B$4,187,000
+3.0%
3,895
+0.5%
0.03%
-3.3%
AGCO SellAGCO CORP.$4,018,000
+18.5%
70,766
-0.6%
0.03%
+12.0%
LEG BuyLEGGETT&PLATT INC.$3,970,000
+9.7%
81,550
+3.9%
0.03%
+3.7%
WR BuyWESTAR ENERGY INC.$4,004,000
-11.3%
116,994
+0.5%
0.03%
-15.2%
CAKE SellCHEESECAKE FACTORY INC.$3,972,000
+3.1%
72,832
-6.7%
0.03%0.0%
HME NewHOME PROPERTIES INC.$3,978,00054,459
+100.0%
0.03%
RS SellRELIANCE STEEL&ALUMINUM CO.$3,975,000
-4.8%
65,725
-3.9%
0.03%
-9.7%
ACC SellAMERICAN CAMPUS COMMUNITIES INC.$3,980,000
-18.6%
105,608
-7.4%
0.03%
-22.2%
NWSA SellNEWS CORP CLASS A$4,022,000
-10.5%
275,659
-1.8%
0.03%
-15.2%
SCG SellSCANA CORP.$4,034,000
-8.6%
79,651
-0.8%
0.03%
-12.5%
CNK BuyCINEMARK HOLDINGS INC.$3,951,000
-9.4%
98,356
+1.6%
0.03%
-12.5%
CVG SellCONVERGYS CORP.$3,971,000
+7.7%
155,798
-3.4%
0.03%
+3.7%
ARG SellAIRGAS INC.$4,042,000
-6.3%
38,208
-6.0%
0.03%
-12.5%
ATML BuyATMEL CORP.$3,819,000
+20.8%
387,549
+0.9%
0.03%
+17.4%
VRSN SellVERISIGN INC.$3,822,000
-8.3%
61,918
-0.5%
0.03%
-12.9%
GPORQ BuyGULFPORT ENERGY CORP.$3,786,000
+5.3%
94,071
+20.1%
0.03%
+3.8%
HWC SellHANCOCK HOLDING CO.$3,877,000
-1.2%
121,507
-7.6%
0.03%
-6.9%
CPRT BuyCOPART INC.$3,784,000
-3.9%
106,654
+1.8%
0.03%
-6.9%
ODP SellOFFICE DEPOT INC$3,827,000
-49.9%
441,948
-46.8%
0.03%
-51.8%
CGNX SellCOGNEX CORP.$3,891,000
-43.9%
80,900
-42.2%
0.03%
-47.1%
CFR BuyCULLEN/FROST BANKERS INC.$3,820,000
+14.3%
48,607
+0.5%
0.03%
+8.0%
MUR SellMURPHY OIL CORP.$3,889,000
-11.4%
93,546
-0.6%
0.03%
-15.6%
CYT BuyCYTEC INDUSTRIES INC$3,842,000
+12.5%
63,473
+0.4%
0.03%
+8.0%
OA NewORBITAL ATK INC$3,860,00052,611
+100.0%
0.03%
DECK BuyDECKERS OUTDOOR CORP$3,788,000
+63.1%
52,633
+65.2%
0.03%
+58.8%
THOR SellTHORATEC CORP.$3,815,000
+4.4%
85,606
-1.9%
0.03%0.0%
TIME NewTIME INC$3,889,000169,027
+100.0%
0.03%
CATY SellCATHAY GENERAL BANCORP$3,886,000
+9.4%
119,743
-4.1%
0.03%
+3.8%
SON BuySONOCO PRODUCTS CO.$3,826,000
-5.2%
89,269
+0.5%
0.03%
-10.0%
NAVI NewNAVIENT CORP$3,882,000213,191
+100.0%
0.03%
WETF BuyWISDOMTREE INVESTMENTS INC$3,807,000
+120.4%
173,334
+115.4%
0.03%
+107.7%
KEX SellKIRBY CORP.$3,784,000
-2.0%
49,360
-4.0%
0.03%
-3.6%
POM SellPEPCO HOLDINGS INC.$3,796,000
-0.4%
140,907
-0.8%
0.03%
-3.6%
JNS SellJANUS CAPITAL GROUP INC.$3,900,000
-5.8%
227,782
-5.5%
0.03%
-10.0%
SNH SellSENIOR HOUSING PROPERTIES TRUST RE$3,878,000
-26.8%
220,985
-7.5%
0.03%
-30.8%
WTR BuyAQUA AMERICA INC.$3,837,000
-6.6%
156,659
+0.5%
0.03%
-10.0%
SLM BuyNAVIENT$3,887,000
+10.5%
393,769
+3.9%
0.03%
+3.8%
CYN BuyCITY NATIONAL CORP.$3,868,000
+2.4%
42,792
+0.9%
0.03%
-3.6%
BIG BuyBIG LOTS INC.$3,771,000
+64.4%
83,820
+75.5%
0.03%
+58.8%
GGG SellGRACO INC.$3,870,000
-1.6%
54,485
-0.0%
0.03%
-6.9%
BMS NewBEMIS CO. INC.$3,901,00086,674
+100.0%
0.03%
KLXI NewKLX INC$3,652,00082,764
+100.0%
0.03%
MTX SellMINERALS TECHNOLOGIES INC.$3,644,000
-10.9%
53,479
-4.4%
0.03%
-13.3%
SNV SellSYNOVUS FINANCIAL CORP$3,632,000
+8.0%
117,848
-1.9%
0.03%
+4.0%
BMR SellBIOMED REALTY TRUST REIT INC$3,701,000
-20.2%
191,381
-6.5%
0.03%
-23.5%
LPX SellLOUISIANA PACIFIC CORP$3,707,000
-2.3%
217,649
-5.3%
0.03%
-7.1%
BXS SellBANCORPSOUTH INC.$3,686,000
+9.0%
143,103
-1.7%
0.03%
+4.0%
CHS BuyCHICOS FAS INC.$3,743,000
+52.7%
225,095
+62.4%
0.03%
+44.4%
LYV BuyLIVE NATION ENTERTAINMENT INC.$3,724,000
+12.8%
135,469
+3.5%
0.03%
+8.3%
JBL BuyJABIL CIRCUIT INC.$3,683,000
-7.7%
173,006
+1.4%
0.03%
-10.3%
PRI SellPRIMERICA INC.$3,679,000
-16.3%
80,527
-6.8%
0.03%
-18.8%
PHM SellPULTEGROUP INC.$3,674,000
-10.7%
182,327
-1.5%
0.03%
-13.3%
SNI SellSCRIPPS NETWORKS INTERACTIVE INC.$3,660,000
-6.8%
55,982
-2.2%
0.03%
-10.3%
WDR BuyWADDELL&REED FINANCIAL INC. CL A$3,691,000
-3.4%
78,025
+1.1%
0.03%
-7.1%
TER SellTERADYNE INC.$3,661,000
+0.9%
189,811
-1.4%
0.03%
-3.7%
IRM SellIRON MOUNTAIN INC$3,639,000
-25.6%
117,398
-12.5%
0.03%
-27.8%
TPX BuyTEMPUR SEALY INTERNATIONAL INC$3,734,000
+15.2%
56,664
+0.9%
0.03%
+8.3%
CXW SellCORRECTIONS CORPORATION OF AMERICA$3,640,000
-23.8%
110,038
-7.3%
0.03%
-25.7%
XYL SellXYLEM INC$3,747,000
-0.8%
101,082
-6.3%
0.03%
-7.1%
ARRS SellARRIS GROUP INC.$3,625,000
+3.4%
118,472
-2.3%
0.02%
-3.8%
PAY BuyVERIFONE SYSTEMS INC.$3,603,000
-1.3%
106,084
+1.3%
0.02%
-7.4%
GWR BuyGENESEE&WYOMING INC. CL A$3,532,000
-20.7%
46,361
+0.4%
0.02%
-24.2%
EXP BuyEAGLE MATERIALS INC$3,560,000
-8.0%
46,644
+0.7%
0.02%
-10.7%
VLY SellVALLEY NATIONAL BANCORP$3,515,000
+3.3%
340,972
-5.4%
0.02%0.0%
MPLX  MPLX COMMON UNITS$3,569,000
-2.6%
50,0000.0%0.02%
-7.4%
ATR BuyAPTARGROUP INC.$3,564,000
+0.8%
55,891
+0.4%
0.02%
-3.8%
OGS SellONE GAS INC$3,528,000
-3.2%
82,883
-1.7%
0.02%
-7.4%
PNW NewPINNACLE WEST CAPITAL CORP.$3,512,00061,725
+100.0%
0.02%
FLO BuyFLOWERS FOODS INC.$3,596,000
-6.4%
170,034
+0.6%
0.02%
-10.7%
DBD BuyDIEBOLD INC.$3,559,000
+68.3%
101,680
+70.5%
0.02%
+56.2%
ASNA BuyASCENA RETAIL GROUP INC.$3,515,000
+108.6%
211,043
+81.7%
0.02%
+108.3%
HSNI SellHSN INC.$3,514,000
-2.8%
50,067
-5.5%
0.02%
-7.4%
ZION SellZIONS BANCORPORATION ORD$3,594,000
+16.7%
113,253
-0.7%
0.02%
+8.7%
TRN SellTRINITY INDUSTRIES INC.$3,623,000
-28.1%
137,083
-3.5%
0.02%
-32.4%
WAFD SellWASHINGTON FEDERAL INC.$3,488,000
-1.0%
149,370
-7.6%
0.02%
-3.8%
HNI SellHNI CORP.$3,503,000
-12.2%
68,482
-5.3%
0.02%
-13.8%
FULT BuyFULTON FINANCIAL CORP.$3,584,000
+84.0%
274,397
+73.9%
0.02%
+78.6%
RGLD BuyROYAL GOLD INC.$3,561,000
-1.8%
57,816
+0.6%
0.02%
-7.4%
WRI SellWEINGARTEN REALTY INVESTORS REIT$3,513,000
-15.0%
107,478
-6.4%
0.02%
-16.7%
AIV SellAPARTMENT INVESTMENT&MANAGEMENT$3,483,000
-19.7%
94,327
-14.4%
0.02%
-25.0%
LPNT BuyLIFEPOINT HEALTH INC$3,425,000
+19.6%
39,391
+1.1%
0.02%
+14.3%
IM BuyINGRAM MICRO INC. SHS -A-$3,470,000
+0.3%
138,628
+0.7%
0.02%
-4.0%
ADVS NewADVENT SOFTWARE INC.$3,385,00076,571
+100.0%
0.02%
ORI BuyOLD REPUBLIC INTERNATIONAL CORP.$3,345,000
+5.1%
214,000
+0.5%
0.02%
+4.3%
SLAB SellSILICON LABORATORIES INC.$3,424,000
+0.9%
63,392
-5.2%
0.02%
-4.0%
DEI BuyDOUGLAS EMMETT INC.$3,480,000
+414.0%
129,182
+468.8%
0.02%
+380.0%
CBSH BuyCOMMERCE BANCSHARES INC.$3,455,000
+11.5%
73,872
+0.9%
0.02%
+4.3%
SAIC BuySCIENCE APPLICATIONS INTERNATIONAL$3,484,000
+6.9%
65,930
+3.9%
0.02%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP.$3,453,000
-51.7%
293,652
-42.1%
0.02%
-54.7%
BRO SellBROWN&BROWN INC.$3,358,000
-2.6%
102,190
-1.9%
0.02%
-4.0%
ANN SellANN INC.$3,446,000
+10.7%
71,357
-5.9%
0.02%
+4.3%
CNW BuyCON-WAY INC.$3,470,000
+54.9%
90,436
+78.2%
0.02%
+50.0%
THC BuyTENET HEALTHCARE CORP.$3,425,000
+18.2%
59,181
+1.1%
0.02%
+14.3%
OMI SellOWENS&MINOR INC.$3,426,000
-1.5%
100,764
-1.9%
0.02%
-7.7%
POLY NewPLANTRONICS INC.$3,463,00061,491
+100.0%
0.02%
PWR SellQUANTA SERVICES INC.$3,421,000
+0.3%
118,686
-0.7%
0.02%
-4.0%
MDU BuyMDU RESOURCES GROUP INC.$3,365,000
-8.0%
172,320
+0.6%
0.02%
-11.1%
FHN BuyFIRST HORIZON NATIONAL CORP.$3,237,000
+9.7%
206,584
+0.0%
0.02%
+4.5%
IDCC SellINTERDIGITAL INC.$3,234,000
+6.5%
56,854
-5.0%
0.02%
+4.5%
NDAQ SellNASDAQ OMX GROUP INC.$3,218,000
-4.8%
65,927
-0.7%
0.02%
-8.0%
CHK SellCHESAPEAKE ENERGY CORP.$3,245,000
-22.6%
290,474
-1.8%
0.02%
-25.8%
STR BuyQUESTAR CORP.$3,251,000
-11.9%
155,456
+0.5%
0.02%
-14.8%
GXP BuyGREAT PLAINS ENERGY INC.$3,303,000
-8.9%
136,709
+0.6%
0.02%
-14.8%
OLN SellOLIN CORP.$3,291,000
-18.4%
122,102
-3.0%
0.02%
-23.3%
AVY BuyAVERY DENNISON CORP.$3,317,000
+19.8%
54,437
+4.1%
0.02%
+15.0%
RRD BuyRR DONNELLEY AND SONS ORD$3,300,000
-2.8%
189,351
+7.0%
0.02%
-8.0%
NFX BuyNEWFIELD EXPLORATION CO.$3,277,000
+3.3%
90,733
+0.4%
0.02%0.0%
SXEEQ  SOUTHCROSS ENERGY PARTNERS L.P.$3,258,000
-20.7%
293,4740.0%0.02%
-23.3%
TECH BuyBIO TECHNE CORP$3,303,000
-1.5%
33,543
+0.3%
0.02%
-8.0%
ADT SellADT CORPORATION$3,205,000
-19.8%
95,466
-0.8%
0.02%
-20.7%
TMH SellTEAM HEALTH HOLDINGS INC.$3,264,000
+2.9%
49,969
-7.8%
0.02%0.0%
CLGX BuyCORELOGIC INC.$3,238,000
+15.9%
81,587
+3.0%
0.02%
+9.5%
SAM SellBOSTON BEER INC CLASS A$3,235,000
-14.1%
13,944
-1.0%
0.02%
-17.9%
PKI SellPERKINELMER INC.$3,328,000
+2.7%
63,222
-0.3%
0.02%
-4.2%
WLKP NewWESTLAKE CHEMICAL PARTNERS UNITS$3,241,000149,000
+100.0%
0.02%
ITT SellITT CORP$3,302,000
+2.0%
78,917
-2.7%
0.02%
-4.2%
DST BuyDST SYSTEMS INC.$3,337,000
+15.5%
26,490
+1.5%
0.02%
+9.5%
EAT SellBRINKER INTERNATIONAL INC.$3,273,000
-8.8%
56,766
-2.7%
0.02%
-11.5%
NWE SellNORTHWESTERN CORP.$3,202,000
-11.6%
65,672
-2.5%
0.02%
-14.8%
TECD BuyTECH DATA CORP$3,313,000
+70.1%
57,551
+70.7%
0.02%
+64.3%
WSO SellWATSCO INC.$3,142,000
-42.3%
25,392
-41.4%
0.02%
-45.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTERNATIO$3,198,000
-10.0%
184,014
-5.9%
0.02%
-15.4%
GAS SellAGL RESOURCES INC.$3,091,000
-6.4%
66,396
-0.2%
0.02%
-8.3%
CRL BuyCHARLES RIVER LABORATORIES INTERNA$3,093,000
-8.6%
43,975
+3.0%
0.02%
-12.0%
INT BuyWORLD FUEL SERVICES CORP.$3,090,000
-16.3%
64,437
+0.4%
0.02%
-18.5%
AKRXQ SellAKORN INC.$3,199,000
-39.1%
73,273
-33.7%
0.02%
-43.6%
CPHD SellCEPHEID$3,131,000
+2.7%
51,205
-4.5%
0.02%0.0%
UE NewURBAN EDGE PROPERTIES ORD$3,068,000147,553
+100.0%
0.02%
DWA BuyDREAMWORKS ANIMATION SKG INC. CL A$3,081,000
+99.2%
116,785
+82.7%
0.02%
+100.0%
FTR BuyFRONTIER COMMUNICATIONS CORP.$3,137,000
-20.1%
633,683
+13.8%
0.02%
-24.1%
MSM SellMSC INDUSTRIAL DIRECT CO. CL A$3,161,000
-5.9%
45,312
-2.6%
0.02%
-12.0%
TDC SellTERADATA CORP.$3,073,000
-18.1%
83,059
-2.3%
0.02%
-21.4%
ALEX SellALEXANDER&BALDWIN INC.$2,938,000
-10.8%
74,565
-2.3%
0.02%
-12.5%
ISBC SellINVESTORS BANCORP INC$2,980,000
-7.5%
242,259
-11.9%
0.02%
-12.5%
SKT SellTANGER FACTORY OUTLET CENTERS INC.$2,990,000
-13.4%
94,311
-3.9%
0.02%
-16.0%
SVU BuySUPERVALU INC.$2,919,000
-25.0%
360,837
+7.9%
0.02%
-27.6%
CRS BuyCARPENTER TECHNOLOGY CORP.$3,026,000
+67.4%
78,233
+68.2%
0.02%
+61.5%
FHI BuyFEDERATED INVESTORS INC.$2,967,000
+0.8%
88,587
+2.1%
0.02%
-4.5%
DISCA SellDISCOVERY COMMUNICATIONS INC. SERI$2,931,000
+2.4%
88,133
-5.3%
0.02%0.0%
OSK BuyOSHKOSH CORP.$2,932,000
-12.8%
69,195
+0.4%
0.02%
-16.0%
BKH SellBLACK HILLS CORP.$3,057,000
-14.8%
70,024
-1.5%
0.02%
-19.2%
OIS NewOIL STATES INTERNATIONAL INC.$2,988,00080,252
+100.0%
0.02%
HLS SellHEALTHSOUTH CORP.$2,922,000
-0.9%
63,443
-4.6%
0.02%
-4.5%
CUBE SellCUBESMART$2,934,000
-16.1%
126,703
-12.5%
0.02%
-19.2%
CVC SellCABLEVISION SYSTEMS CORP.$2,960,000
+24.1%
123,626
-5.2%
0.02%
+16.7%
HYH NewHALYARD HEALTH INC$2,960,00073,097
+100.0%
0.02%
PNM SellPNM RESOURCES INC.$3,002,000
-19.9%
122,039
-4.9%
0.02%
-25.0%
FNFG SellFIRST NIAGARA FINANCIAL GROUP INC.$2,943,000
+6.7%
311,784
-0.1%
0.02%
+5.0%
MDP SellMEREDITH CORP.$3,035,000
-8.3%
58,191
-1.9%
0.02%
-12.5%
TUP BuyTUPPERWARE BRANDS CORP.$2,979,000
-6.0%
46,164
+0.6%
0.02%
-8.7%
RYN BuyRAYONIER INC. REIT$2,870,000
-5.1%
112,343
+0.1%
0.02%
-9.1%
TGI SellTRIUMPH GROUP INC.$2,877,000
+7.0%
43,594
-3.2%
0.02%0.0%
LM SellLEGG MASON INC.$2,827,000
-8.6%
54,861
-2.1%
0.02%
-13.0%
IPGP BuyIPG PHOTONICS CORP.$2,823,000
-6.8%
33,140
+1.5%
0.02%
-9.1%
DV BuyDEVRY EDUCATION GROUP INC$2,808,000
+65.7%
93,666
+84.4%
0.02%
+66.7%
HE BuyHAWAIIAN ELECTRIC INDUSTRIES INC.$2,825,000
-2.8%
95,036
+5.0%
0.02%
-4.8%
NBIX NewNEUROCRINE BIOSCIENCES INC.$2,803,00058,684
+100.0%
0.02%
THG BuyTHE HANOVER INSURANCE GROUP INC.$2,896,000
+2.2%
39,121
+0.2%
0.02%
-4.8%
SFG NewSTANCORP FINANCIAL GROUP INC.$2,824,00037,343
+100.0%
0.02%
KMPR SellKEMPER CORP.$2,812,000
-4.6%
72,941
-3.6%
0.02%
-9.1%
ROSE SellROSETTA RESOURCES INC.$2,779,000
+34.9%
120,078
-0.8%
0.02%
+33.3%
WST SellWEST PHARMACEUTICAL SERVICES INC.$2,900,000
-11.5%
49,935
-8.2%
0.02%
-16.7%
SLH BuySOLERA HOLDINGS INC.$2,777,000
-13.4%
62,321
+0.4%
0.02%
-16.7%
J SellJACOBS ENGINEERING GROUP INC.$2,843,000
-12.8%
69,991
-3.1%
0.02%
-16.7%
CMC SellCOMMERCIAL METALS CO.$2,864,000
-7.7%
178,129
-7.1%
0.02%
-13.0%
HRC BuyHILL-ROM HOLDINGS INC.$2,847,000
+16.2%
52,409
+4.8%
0.02%
+11.1%
PBCT SellPEOPLES UNITED FINANCIAL INC.$2,793,000
+6.1%
172,276
-0.6%
0.02%
+5.3%
SPNV SellSUPERIOR ENERGY SERVICES INC.$2,801,000
-6.9%
133,110
-1.2%
0.02%
-9.1%
EQY SellEQUITY ONE INC.$2,906,000
-12.7%
124,489
-0.2%
0.02%
-16.7%
VVC BuyVECTREN CORP.$2,813,000
-12.5%
73,105
+0.4%
0.02%
-16.7%
CVLT SellCOMMVAULT SYSTEMS INC.$2,878,000
-9.6%
67,865
-6.8%
0.02%
-13.0%
IVE SellISHARES S&P 500 VALUE ETF$2,895,000
-34.8%
31,400
-34.6%
0.02%
-39.4%
RBC NewREGAL-BELOIT CORP.$2,885,00039,747
+100.0%
0.02%
NYT SellNEW YORK TIMES CO. CL A$2,797,000
-7.3%
204,877
-6.5%
0.02%
-9.1%
SWI BuySOLARWINDS INC$2,847,000
-9.1%
61,725
+1.0%
0.02%
-13.0%
AN BuyAUTONATION INC.$2,820,000
-0.9%
44,769
+1.2%
0.02%
-4.8%
VRNT SellVERINT SYSTEMS INC.$2,657,000
-6.6%
43,734
-4.8%
0.02%
-9.5%
BIO BuyBIO-RAD LABORATORIES INC. CL A$2,756,000
+11.9%
18,301
+0.4%
0.02%
+5.6%
DYAX SellDYAX CORP.$2,724,000
+51.2%
102,807
-4.4%
0.02%
+46.2%
ASB BuyASSOCIATED BANCORP ORD$2,735,000
+12.2%
134,940
+2.9%
0.02%
+5.6%
AZPN NewASPEN TECHNOLOGY INC.$2,693,00059,126
+100.0%
0.02%
MLHR SellHERMAN MILLER INC.$2,751,000
+2.2%
95,092
-1.9%
0.02%
-5.0%
SM SellSM ENERGY CO.$2,753,000
-14.3%
59,688
-4.0%
0.02%
-20.8%
BERY BuyBERRY PLASTICS GROUP INC.$2,685,000
+6.9%
82,878
+19.5%
0.02%
+5.6%
LSTR NewLANDSTAR SYSTEM INC.$2,758,00041,237
+100.0%
0.02%
LANC NewLANCASTER COLONY CORP.$2,754,00030,310
+100.0%
0.02%
CNX SellCONSOL ENERGY INC.$2,772,000
-23.2%
127,528
-1.4%
0.02%
-29.6%
MTG SellMGIC INVESTMENT CORP$2,664,000
+7.5%
234,106
-9.0%
0.02%
+5.6%
X BuyUS STEEL CORP CORP$2,658,000
-15.2%
128,887
+0.4%
0.02%
-17.4%
HCBK SellHUDSON CITY BANCORP INC.$2,667,000
-6.4%
269,954
-0.7%
0.02%
-9.5%
QEP BuyQEP RESOURCES INC.$2,669,000
+38.8%
144,207
+56.4%
0.02%
+35.7%
FCN SellFTI CONSULTING INC.$2,671,000
+8.6%
64,772
-1.4%
0.02%
+5.6%
WEN SellTHE WENDYS CO.$2,718,000
+2.6%
240,975
-0.9%
0.02%0.0%
MTN SellVAIL RESORTS INC.$2,756,000
-4.4%
25,235
-9.5%
0.02%
-9.5%
GWRE SellGUIDEWIRE SOFTWARE INC$2,634,000
-4.1%
49,756
-4.7%
0.02%
-5.0%
BURL NewBURLINGTON STORES INC$2,687,00052,477
+100.0%
0.02%
CAVM SellCAVIUM INC$2,664,000
-7.2%
38,709
-4.5%
0.02%
-9.5%
HYG  ISHARES IBOXX USD HIGH YIELD CORPO$2,710,000
-2.0%
30,5180.0%0.02%
-5.0%
CST BuyCST BRANDS INC.$2,771,000
-10.4%
70,933
+0.5%
0.02%
-17.4%
NATI SellNATIONAL INSTRUMENTS CORP.$2,680,000
-10.2%
90,978
-2.4%
0.02%
-13.6%
CLH SellCLEAN HARBORS INC.$2,640,000
-5.6%
49,124
-0.3%
0.02%
-9.5%
TEN SellTENNECO INC.$2,502,000
-5.9%
43,559
-6.0%
0.02%
-10.0%
CSAL NewCOMMUNICATIONS SALES AND LEASING I$2,622,000106,068
+100.0%
0.02%
RARE NewULTRAGENYX PHARMACEUTICAL INC$2,557,00024,976
+100.0%
0.02%
CR SellCRANE ORD$2,530,000
-7.4%
43,085
-1.6%
0.02%
-10.0%
EQGP NewEQT GP HOLDINGS UNITS$2,549,00075,000
+100.0%
0.02%
ATW BuyATWOOD OCEANICS INC.$2,559,000
+69.6%
96,770
+80.3%
0.02%
+63.6%
GME SellGAMESTOP CORP. CL A$2,556,000
+10.0%
59,490
-2.8%
0.02%
+5.9%
TDS BuyTELEPHONE&DATA SYSTEMS INC.$2,554,000
+19.0%
86,858
+0.8%
0.02%
+12.5%
ROL NewROLLINS INC.$2,546,00089,238
+100.0%
0.02%
VSTO NewVISTA OUTDOOR INC$2,544,00056,651
+100.0%
0.02%
RDN SellRADIAN GROUP INC.$2,529,000
+1.0%
134,808
-9.6%
0.02%0.0%
BEE SellSTRATEGIC HOTELS&RESORTS INC.$2,533,000
-15.0%
208,976
-12.8%
0.02%
-18.2%
AIZ SellASSURANT INC.$2,536,000
+6.5%
37,851
-2.4%
0.02%0.0%
R SellRYDER SYSTEM INC$2,596,000
-8.1%
29,710
-0.2%
0.02%
-14.3%
KATE BuyKATE SPADE ORD$2,553,000
-34.9%
118,531
+1.0%
0.02%
-37.9%
NSR NewNEUSTAR INC. CL A$2,551,00087,338
+100.0%
0.02%
ISIL SellINTERSIL CORP. CL A$2,619,000
-14.2%
209,377
-1.7%
0.02%
-18.2%
TRMK SellTRUSTMARK CORP.$2,607,000
-3.0%
104,344
-5.7%
0.02%
-10.0%
SPXC BuySPX CORP$2,627,000
-14.4%
36,296
+0.4%
0.02%
-21.7%
BOH BuyBANK OF HAWAII CORP.$2,573,000
+9.1%
38,589
+0.2%
0.02%
+5.9%
CLI SellMACK-CALI REALTY REIT CORP$2,605,000
-10.5%
141,343
-6.4%
0.02%
-14.3%
FLIR SellFLIR SYSTEMS INC$2,507,000
-1.8%
81,353
-0.3%
0.02%
-5.3%
CREE SellCREE INC.$2,513,000
-29.8%
96,537
-4.3%
0.02%
-30.8%
DRQ SellDRIL QUIP INC$2,593,000
+6.1%
34,459
-3.6%
0.02%0.0%
CMP BuyCOMPASS MINERALS INTERNATIONAL INC$2,568,000
-11.1%
31,260
+0.9%
0.02%
-14.3%
DYN SellDYNEGY INC.$2,604,000
-11.1%
89,033
-4.4%
0.02%
-18.2%
KBR SellKBR INC$2,486,000
+34.4%
127,625
-0.1%
0.02%
+21.4%
AVP SellAVON PRODUCTS INC.$2,410,000
-22.7%
384,933
-1.4%
0.02%
-26.1%
EPAM BuyEPAM SYSTEMS INC$2,420,000
+43.4%
33,981
+23.4%
0.02%
+41.7%
THO SellTHOR INDUSTRIES INC.$2,382,000
-11.9%
42,325
-1.1%
0.02%
-15.0%
KMT BuyKENNAMETAL INC.$2,393,000
+1.8%
70,138
+0.5%
0.02%0.0%
CW SellCURTISS-WRIGHT CORP.$2,396,000
-12.7%
33,074
-10.8%
0.02%
-15.0%
PEB SellPEBBLEBROOK HOTEL TRUST REIT$2,352,000
-20.8%
54,849
-14.0%
0.02%
-22.7%
QEPM  QEP MIDSTREAM PARTNERS COMMON UNIT$2,454,000
+11.8%
140,0000.0%0.02%
+6.2%
WPG SellWP GLIMCHER INC$2,356,000
-25.1%
174,141
-7.9%
0.02%
-26.1%
SMG NewSCOTTS MIRACLE-GRO CO.$2,448,00041,347
+100.0%
0.02%
PTEN SellPATTERSON-UTI ENERGY INC.$2,461,000
-0.7%
130,807
-0.9%
0.02%
-5.6%
IBOC NewINTERNATIONAL BANCSHARES CORP.$2,411,00089,724
+100.0%
0.02%
KN NewKNOWLES CORP$2,419,000133,661
+100.0%
0.02%
TCF BuyTCF FINANCIAL CORP$2,482,000
+8.8%
149,449
+3.0%
0.02%0.0%
MKTX NewMARKETAXESS HOLDINGS INC.$2,370,00025,549
+100.0%
0.02%
PDCO BuyPATTERSON COS. INC.$2,401,000
+3.1%
49,354
+3.4%
0.02%0.0%
PRXL NewPAREXEL INTERNATIONAL CORP.$2,468,00038,376
+100.0%
0.02%
PBI SellPITNEY BOWES INC.$2,410,000
-11.7%
115,821
-1.0%
0.02%
-15.0%
LXK BuyLEXMARK INTERNATIONAL INC.$2,397,000
+5.7%
54,232
+1.3%
0.02%0.0%
ANF BuyABERCROMBIE&FITCH CO. CL A$2,355,000
+73.3%
109,479
+77.6%
0.02%
+70.0%
HMHC NewHOUGHTON MIFFLIN HARCOURT ORD$2,403,00095,340
+100.0%
0.02%
VMI SellVALMONT INDS INC$2,484,000
-4.8%
20,897
-1.6%
0.02%
-10.5%
RCII SellRENT-A-CENTER INC.$2,410,000
+1.2%
85,013
-2.0%
0.02%
-5.6%
DNB SellDUN&BRADSTREET CORP.$2,481,000
-5.4%
20,337
-0.5%
0.02%
-10.5%
TKR SellTIMKEN CO.$2,353,000
-15.5%
64,354
-2.6%
0.02%
-15.0%
VSH BuyVISHAY INTERTECHNOLOGY INC.$2,462,000
+48.9%
210,825
+76.2%
0.02%
+41.7%
SHO SellSUNSTONE HOTEL INVESTORS INC.$2,436,000
-21.7%
162,305
-13.0%
0.02%
-26.1%
IPXL SellIMPAX LABORATORIES INC.$2,349,000
-7.2%
51,157
-5.3%
0.02%
-10.5%
AMSG BuyAMSURG CORP.$2,356,000
+16.9%
33,685
+2.8%
0.02%
+13.3%
AMD BuyADVANCED MICRO DEVICES INC$2,385,000
+53.6%
993,836
+71.5%
0.02%
+54.5%
JDSU BuyJDS UNIPHASE CORP.$2,399,000
-10.9%
207,158
+1.0%
0.02%
-15.0%
TRAK SellDEALERTRACK TECHNOLOGIES INC.$2,365,000
+48.8%
37,660
-8.7%
0.02%
+41.7%
HMSY SellHMS HOLDINGS CORP.$2,439,000
+8.5%
142,033
-2.4%
0.02%0.0%
PLCM SellPOLYCOM INC.$2,479,000
-16.3%
216,670
-1.9%
0.02%
-22.7%
ANAC BuyANACOR PHARMACEUTICALS INC.$2,209,000
+47.0%
28,532
+9.8%
0.02%
+45.5%
DFODQ SellDEAN FOODS CO$2,297,000
-9.3%
142,060
-7.3%
0.02%
-15.8%
WPX BuyWPX ENERGY INC.$2,224,000
+13.2%
181,142
+0.8%
0.02%
+14.3%
WOR SellWORTHINGTON INDUSTRIES INC$2,239,000
+3.0%
74,479
-8.8%
0.02%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$2,343,000
+16.7%
55,942
-9.2%
0.02%
+6.7%
AMBA SellAMBARELLA INC$2,215,000
+30.3%
21,574
-3.9%
0.02%
+23.1%
SSS NewSOVRAN SELF STORAGE INC.$2,282,00026,261
+100.0%
0.02%
TLN NewTALEN ENERGY CORP$2,243,000130,713
+100.0%
0.02%
LDOS BuyLEIDOS HOLDINGS INC$2,247,000
-2.5%
55,660
+1.4%
0.02%
-5.9%
EPR SellEPR PROPERTIES$2,313,000
-24.7%
42,223
-17.5%
0.02%
-30.4%
JCPNQ BuyJ.C. PENNEY CO. INC.$2,289,000
+1.2%
270,214
+0.5%
0.02%
-5.9%
KBH SellKB HOME$2,225,000
-1.8%
134,061
-7.5%
0.02%
-5.9%
JWA BuyJOHN WILEY&SONS INC. CL A$2,231,000
-10.6%
41,039
+0.5%
0.02%
-11.1%
JCOM SellJ2 GLOBAL INC$2,211,000
-7.1%
32,539
-10.2%
0.02%
-11.1%
EEFT SellEURONET WORLDWIDE INC.$2,220,000
-3.7%
35,978
-8.3%
0.02%
-5.9%
JACK SellJACK IN THE BOX INC.$2,270,000
-23.2%
25,744
-16.4%
0.02%
-27.3%
XPO BuyXPO LOGISTICS INC$2,248,000
+22.6%
49,765
+23.4%
0.02%
+23.1%
RDC BuyROWAN COMPANIES INC$2,330,000
+19.8%
110,381
+0.5%
0.02%
+14.3%
PCH SellPOTLATCH CORP.$2,271,000
-13.0%
64,299
-1.4%
0.02%
-15.8%
TE SellTECO ENERGY INC.$2,314,000
-9.8%
131,040
-0.9%
0.02%
-15.8%
ILMN BuyILLUMINA INC.$2,296,000
+25.9%
10,513
+7.0%
0.02%
+23.1%
MSCC SellMICROSEMI CORP.$2,305,000
-11.3%
65,939
-10.2%
0.02%
-15.8%
QLIK SellQLIK TECHNOLOGIES INC.$2,257,000
+6.3%
64,550
-5.3%
0.02%0.0%
RH SellRESTORATION HARDWARE HOLDINGS INC$2,248,000
-5.8%
23,024
-4.3%
0.02%
-11.1%
MSA SellMSA SAFETY INC$2,336,000
-4.5%
48,162
-1.8%
0.02%
-11.1%
TEX SellTEREX CORP.$2,162,000
-13.3%
92,984
-0.8%
0.02%
-16.7%
CAB BuyCABELAS INC$2,135,000
-9.9%
42,716
+0.9%
0.02%
-11.8%
NVAX BuyNOVAVAX INC.$2,143,000
+39.3%
192,384
+3.4%
0.02%
+36.4%
MW NewMENS WEARHOUSE INC.$2,147,00033,506
+100.0%
0.02%
GVA SellGRANITE CONSTRUCTION INC.$2,119,000
-0.7%
59,667
-1.8%
0.02%
-6.2%
PVTB BuyPRIVATEBANCORP INC.$2,178,000
+14.6%
54,698
+1.3%
0.02%
+7.1%
CBT SellCABOT CORP.$2,094,000
-17.4%
56,151
-0.4%
0.02%
-21.1%
MDSO SellMEDIDATA SOLUTIONS INC.$2,165,000
+5.2%
39,860
-5.0%
0.02%0.0%
GATX SellGATX CORP.$2,064,000
-9.0%
38,840
-0.7%
0.02%
-11.8%
MPW SellMEDICAL PROPERTIES TRUST REIT INC$2,133,000
-22.7%
162,703
-13.1%
0.02%
-25.0%
ROVI BuyROVI CORP.$2,193,000
+48.4%
137,491
+69.5%
0.02%
+36.4%
SUI NewSUN COMMUNITIES INC.$2,179,00035,249
+100.0%
0.02%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTIONS IN$2,096,000
+14.8%
153,205
+0.4%
0.02%
+15.4%
OFC SellCORPORATE OFFICE PROPERTIES TRUST$2,093,000
-24.3%
88,894
-5.5%
0.02%
-25.0%
MUSA SellMURPHY USA INC$2,112,000
-25.0%
37,843
-2.7%
0.02%
-28.6%
GNW SellGENWORTH FINANCIAL INC. CL A$2,098,000
+2.8%
277,211
-0.7%
0.02%0.0%
OI SellOWENS-ILLINOIS INC.$2,072,000
-7.7%
90,314
-6.2%
0.02%
-11.8%
ENS SellENERSYS INC.$2,130,000
-1.5%
30,296
-10.0%
0.02%
-6.2%
OKS  ONEOK PARTNERS UNITS$2,107,000
-16.7%
61,9610.0%0.02%
-21.1%
POOL SellPOOL CORP.$2,130,000
-11.3%
30,347
-11.8%
0.02%
-16.7%
AAN BuyAARONS INC.$2,085,000
+28.4%
57,571
+0.3%
0.02%
+25.0%
PRAA SellPRA GROUP INC$2,091,000
+2.6%
33,565
-10.5%
0.02%0.0%
SYNA NewSYNAPTICS INC.$2,190,00025,246
+100.0%
0.02%
NRZ BuyNEW RESIDENTIAL INVESTMENT REIT CO$2,196,000
+34.9%
144,062
+33.0%
0.02%
+25.0%
WAL BuyWESTERN ALLIANCE BANCORP.$2,105,000
+21.0%
62,360
+6.2%
0.02%
+15.4%
ACXM SellACXIOM CORP.$2,166,000
-6.1%
123,214
-1.2%
0.02%
-11.8%
CBRL SellCRACKER BARREL OLD COUNTRY STORE I$2,009,000
-8.1%
13,468
-6.3%
0.01%
-12.5%
TCBI SellTEXAS CAPITAL BANCSHARES INC.$1,927,000
+14.1%
30,963
-10.8%
0.01%
+16.7%
ABMD SellABIOMED INC.$1,942,000
-13.1%
29,545
-5.4%
0.01%
-12.5%
DNRCQ BuyDENBURY RESOURCES INC.$2,007,000
-11.6%
315,520
+1.3%
0.01%
-17.6%
DCT SellDCT INDUSTRIAL TRUST REIT INC$2,061,000
-20.9%
65,565
-12.8%
0.01%
-26.3%
INFN SellINFINERA CORP.$1,972,000
+6.5%
93,989
-0.1%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC.$2,050,000
-24.2%
58,563
-1.1%
0.01%
-30.0%
APOL BuyAPOLLO EDUCATION GROUP INC CLASS A$1,937,000
+20.2%
150,353
+76.5%
0.01%
+16.7%
EXAS SellEXACT SCIENCES CORP.$1,926,000
+29.1%
64,776
-4.4%
0.01%
+27.3%
UNTCQ BuyUNIT CORP.$2,049,000
+78.3%
75,550
+83.9%
0.01%
+75.0%
PNY SellPIEDMONT NATURAL GAS CO.$1,923,000
-13.4%
54,466
-9.5%
0.01%
-12.5%
JOY SellJOY GLOBAL INC.$1,966,000
-8.4%
54,310
-0.9%
0.01%
-12.5%
FSLR SellFIRST SOLAR INC.$1,980,000
-21.6%
42,139
-0.2%
0.01%
-26.3%
SLGN NewSILGAN HOLDINGS INC.$2,041,00038,687
+100.0%
0.01%
DRH SellDIAMONDROCK HOSPITALITY CO.$1,972,000
-21.2%
153,919
-13.1%
0.01%
-22.2%
UBSI SellUNITED BANKSHARES INC.$1,981,000
+2.5%
49,244
-4.2%
0.01%0.0%
GEO SellGEO GROUP REIT INC$1,951,000
-32.1%
57,126
-13.1%
0.01%
-33.3%
WWW SellWOLVERINE WORLD WIDE INC.$2,044,000
-22.6%
71,759
-9.1%
0.01%
-26.3%
EME SellEMCOR GROUP INC.$2,056,000
-8.3%
43,047
-10.8%
0.01%
-12.5%
GIII BuyG-III APPAREL GROUP LTD.$1,979,000
+18.8%
28,135
+90.2%
0.01%
+16.7%
HLX SellHELIX ENERGY SOLUTIONS GROUP INC.$2,060,000
-17.4%
163,095
-2.1%
0.01%
-22.2%
MOGA SellMOOG INC. CL A$1,942,000
-17.7%
27,483
-12.5%
0.01%
-17.6%
GES SellGUESS? INC.$1,928,000
+1.4%
100,595
-1.7%
0.01%0.0%
PPO SellPOLYPORE INTERNATIONAL INC.$1,898,000
-5.0%
31,689
-6.5%
0.01%
-13.3%
UIL SellUIL HOLDINGS CORP.$1,779,000
-19.4%
38,818
-9.6%
0.01%
-18.8%
SUSQ SellSUSQUEHANNA BANCSHARES INC.$1,792,000
-8.3%
126,900
-11.0%
0.01%
-7.1%
NHI SellNATIONAL HEALTH INVESTORS INC.$1,806,000
-22.8%
28,992
-12.0%
0.01%
-23.5%
WERN SellWERNER ENTERPRISES INC.$1,864,000
-18.3%
71,012
-2.2%
0.01%
-23.5%
ENR NewENERGIZER HOLDINGS INC$1,871,00055,022
+100.0%
0.01%
GRUB NewGRUBHUB INC$1,823,00053,514
+100.0%
0.01%
TXRH NewTEXAS ROADHOUSE INC$1,891,00050,512
+100.0%
0.01%
CRZO SellCARRIZO OIL&GAS INC.$1,826,000
-7.5%
37,074
-6.8%
0.01%
-13.3%
BLKB SellBLACKBAUD INC.$1,868,000
+8.6%
32,801
-9.7%
0.01%0.0%
VSAT SellVIASAT INC.$1,806,000
-5.2%
29,965
-6.3%
0.01%
-7.1%
TSLA BuyTESLA MOTORS INC.$1,909,000
+50.9%
7,115
+6.2%
0.01%
+44.4%
GNRC SellGENERAC HOLDINGS INC.$1,900,000
-26.1%
47,798
-9.5%
0.01%
-31.6%
PCRX SellPACIRA PHARMACEUTICALS INC.$1,846,000
-24.1%
26,098
-4.7%
0.01%
-27.8%
POR SellPORTLAND GENERAL ELECTRIC CO.$1,881,000
-14.7%
56,733
-4.6%
0.01%
-18.8%
MDC SellM.D.C. HOLDINGS INC.$1,885,000
+2.7%
62,907
-2.4%
0.01%
-7.1%
BLMN BuyBLOOMIN BRANDS INC$1,848,000
+26.4%
86,542
+44.0%
0.01%
+18.2%
XHR NewXENIA HOTELS RESORTS REIT INC$1,914,00088,042
+100.0%
0.01%
ATI SellALLEGHENY TECHNOLOGIES INC.$1,838,000
+0.3%
60,866
-0.3%
0.01%0.0%
DNOW NewNOW INC$1,888,00094,824
+100.0%
0.01%
PFPT SellPROOFPOINT INC$1,815,000
+2.3%
28,501
-4.9%
0.01%0.0%
CLDX SellCELLDEX THERAPEUTICS INC$1,800,000
-14.0%
71,384
-4.9%
0.01%
-13.3%
GEF NewGREIF INC. CL A$1,815,00050,638
+100.0%
0.01%
RHP SellRYMAN HOSPITALITY PROPERTIES REIT$1,791,000
-28.0%
33,727
-17.4%
0.01%
-27.8%
AXLL SellAXIALL CORP$1,811,000
-26.7%
50,242
-4.6%
0.01%
-27.8%
CLNY SellCOLONY CAPITAL INC CLASS A$1,780,000
-16.7%
78,572
-4.7%
0.01%
-18.8%
IBKC BuyIBERIABANK CORP.$1,815,000
+20.0%
26,601
+10.9%
0.01%
+18.2%
MBFI NewMB FINANCIAL INC.$1,803,00052,342
+100.0%
0.01%
DDD New3D SYSTEMS CORP.$1,854,00094,967
+100.0%
0.01%
LAD NewLITHIA MOTORS INC. CL A$1,761,00015,565
+100.0%
0.01%
MYGN NewMYRIAD GENETICS INC.$1,648,00048,471
+100.0%
0.01%
FNB SellF.N.B. CORP.$1,769,000
+3.3%
123,545
-5.2%
0.01%
-7.7%
PBH SellPRESTIGE BRANDS HOLDINGS INC.$1,688,000
-3.5%
36,506
-10.5%
0.01%
-7.7%
ABG SellASBURY AUTOMOTIVE GROUP INC.$1,699,000
-4.0%
18,754
-11.9%
0.01%
-7.7%
PNK SellPINNACLE ENTERTAINMENT INC.$1,643,000
-1.7%
44,078
-4.9%
0.01%0.0%
HALO SellHALOZYME THERAPEUTICS INC.$1,722,000
+49.9%
76,263
-5.2%
0.01%
+50.0%
HR SellHEALTHCARE REALTY TRUST REIT INC$1,764,000
-27.2%
75,826
-13.0%
0.01%
-33.3%
CABO NewCABLE ONE INC$1,657,0003,895
+100.0%
0.01%
HCSG SellHEALTHCARE SERVICES GROUP INC.$1,708,000
-2.5%
51,670
-5.2%
0.01%
-7.7%
FOSL SellFOSSIL GROUP INC$1,745,000
-19.4%
25,161
-4.1%
0.01%
-25.0%
MCY BuyMERCURY GENERAL CORP.$1,777,000
-3.2%
31,932
+0.5%
0.01%
-14.3%
CRC NewCALIFORNIA RESOURCES CORP$1,651,000273,372
+100.0%
0.01%
WTFC SellWINTRUST FINANCIAL CORP.$1,777,000
+4.7%
33,296
-6.5%
0.01%0.0%
TPH SellTRI POINTE HOMES INC$1,689,000
-3.9%
110,381
-3.1%
0.01%
-7.7%
ABCO SellADVISORY BOARD CO.$1,681,000
-2.7%
30,747
-5.2%
0.01%
-7.7%
CUZ SellCOUSINS PROPERTIES REIT INC$1,684,000
-19.1%
162,188
-17.4%
0.01%
-20.0%
ALGT SellALLEGIANT TRAVEL CO.$1,660,000
-19.0%
9,330
-12.5%
0.01%
-20.0%
RXN BuyREXNORD CORP$1,694,000
+9.2%
70,834
+21.9%
0.01%
+9.1%
NJR NewNEW JERSEY RESOURCES CORP.$1,688,00061,260
+100.0%
0.01%
TMST NewTIMKENSTEEL CORP$1,640,00060,775
+100.0%
0.01%
SWX NewSOUTHWEST GAS CORP.$1,772,00033,301
+100.0%
0.01%
CTLT NewCATALENT INC$1,711,00058,329
+100.0%
0.01%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORP.$1,656,000
-1.5%
18,052
-13.0%
0.01%0.0%
TDW BuyTIDEWATER INC.$1,685,000
+113.0%
74,148
+79.4%
0.01%
+100.0%
LTRPA NewLIBERTY TRIPADVISOR HOLDINGS INC S$1,722,00053,440
+100.0%
0.01%
LNKD BuyLINKEDIN CORP. CL A$1,650,000
-10.2%
7,983
+8.6%
0.01%
-14.3%
SHOO SellSTEVEN MADDEN LTD.$1,683,000
-1.1%
39,333
-12.2%
0.01%
-7.7%
DWRE BuyDEMANDWARE INC$1,735,000
+17.1%
24,416
+0.3%
0.01%
+9.1%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE INC.$1,691,000
+2.7%
61,331
-5.2%
0.01%0.0%
ALE BuyALLETE INC.$1,625,000
-9.2%
35,032
+3.3%
0.01%
-15.4%
LG SellLACLEDE GROUP INC.$1,630,000
-3.5%
31,308
-5.0%
0.01%
-8.3%
HAWK SellBLACKHAWK NETWORK HOLDINGS INC$1,547,000
+9.5%
37,538
-5.0%
0.01%
+10.0%
LQ NewLA QUINTA HOLDINGS INC$1,497,00065,521
+100.0%
0.01%
CMCSK NewCOMCAST SPECIAL CORP CLASS A$1,570,00026,189
+100.0%
0.01%
PZZA SellPAPA JOHNS INTERNATIONAL INC.$1,531,000
+4.9%
20,253
-14.2%
0.01%0.0%
OASPQ BuyOASIS PETROLEUM INC.$1,577,000
+1026.4%
99,497
+913.9%
0.01%
+1000.0%
HPP SellHUDSON PACIFIC PROPERTIES INC.$1,613,000
-18.2%
56,844
-4.3%
0.01%
-21.4%
PDCE SellPDC ENERGY INC$1,579,000
-5.8%
29,429
-5.1%
0.01%
-8.3%
KRG BuyKITE REALTY GROUP TRUST REIT$1,541,000
+48.3%
62,983
+70.7%
0.01%
+37.5%
NUVA SellNUVASIVE INC.$1,579,000
-1.6%
33,335
-4.5%
0.01%
-8.3%
KW BuyKENNEDY-WILSON HOLDINGS INC.$1,592,000
+10.0%
64,722
+16.9%
0.01%0.0%
AKR SellACADIA REALTY TRUST REIT$1,556,000
-27.3%
53,466
-12.8%
0.01%
-31.2%
CLVS SellCLOVIS ONCOLOGY INC.$1,599,000
+12.1%
18,198
-5.3%
0.01%
+10.0%
EXH BuyEXTERRAN HOLDINGS INC.$1,583,000
+2.9%
48,489
+5.8%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUTIONS I$1,512,000
+22.8%
26,151
+8.9%
0.01%
+22.2%
HAE SellHAEMONETICS CORP.$1,513,000
-18.4%
36,574
-11.4%
0.01%
-21.4%
CHE SellCHEMED CORP.$1,558,000
-1.1%
11,881
-9.9%
0.01%
-8.3%
PTLA SellPORTOLA PHARMACEUTICALS INC$1,533,000
+14.2%
33,648
-4.8%
0.01%
+10.0%
FIVE SellFIVE BELOW INC$1,580,000
+5.5%
39,976
-5.0%
0.01%0.0%
FR SellFIRST INDUSTRIAL REALTY TRUST INC$1,612,000
-24.4%
86,054
-13.5%
0.01%
-31.2%
CRUS SellCIRRUS LOGIC INC.$1,553,000
-2.4%
45,633
-4.7%
0.01%
-8.3%
FFIN NewFIRST FINANCIAL BANKSHARES INC.$1,591,00045,939
+100.0%
0.01%
ISCA NewINTERNATIONAL SPEEDWAY CORP. CL A$1,603,00043,724
+100.0%
0.01%
UMBF SellUMB FINANCIAL CORP.$1,548,000
+3.1%
27,149
-4.4%
0.01%0.0%
GBCI SellGLACIER BANCORP INC.$1,604,000
+11.9%
54,508
-4.4%
0.01%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC.$1,600,000
+15.9%
11,697
+5.6%
0.01%
+10.0%
RLI SellRLI CORP.$1,602,000
-7.0%
31,172
-5.1%
0.01%
-15.4%
FNGN SellFINANCIAL ENGINES INC$1,578,000
-3.6%
37,150
-5.1%
0.01%
-8.3%
DAR SellDARLING INGREDIENTS INC$1,628,000
-7.7%
111,049
-11.8%
0.01%
-15.4%
DK SellDELEK US HOLDINGS INC.$1,464,000
-19.4%
39,765
-13.0%
0.01%
-23.1%
SNX SellSYNNEX CORP.$1,484,000
-10.5%
20,277
-5.5%
0.01%
-16.7%
CTB SellCOOPER TIRE AND RUBBER ORD$1,435,000
-24.6%
42,425
-4.5%
0.01%
-28.6%
CSOD SellCORNERSTONE ONDEMAND INC.$1,356,000
+14.7%
38,955
-4.8%
0.01%
+11.1%
SWFT SellSWIFT TRANSPORTATION ORD CLASS A$1,408,000
-16.7%
62,089
-4.4%
0.01%
-16.7%
CHSP SellCHESAPEAKE LODGING TRUST REIT$1,394,000
-18.9%
45,751
-9.9%
0.01%
-23.1%
CHMT SellCHEMTURA CORP.$1,383,000
-9.9%
48,858
-13.1%
0.01%
-9.1%
TSRA NewTESSERA TECHNOLOGIES INC.$1,383,00036,409
+100.0%
0.01%
CSG SellCHAMBERS STREET PROPERTIES$1,375,000
-20.2%
173,017
-20.8%
0.01%
-23.1%
DGI SellDIGITALGLOBE INC.$1,402,000
-29.8%
50,466
-13.9%
0.01%
-33.3%
DFT SellDUPONT FABROS TECHNOLOGY INC.$1,469,000
-22.0%
49,896
-13.4%
0.01%
-28.6%
DY SellDYCOM INDUSTRIES INC.$1,468,000
+15.6%
24,946
-4.1%
0.01%
+11.1%
EGP SellEASTGROUP PROPERTIES INC.$1,380,000
-18.9%
24,542
-13.3%
0.01%
-23.1%
EFII SellELECTRONICS FOR IMAGING INC.$1,474,000
-0.5%
33,880
-4.5%
0.01%
-9.1%
ELLI SellELLIE MAE INC$1,426,000
+20.2%
20,439
-4.7%
0.01%
+11.1%
ENTG SellENTEGRIS INC.$1,423,000
-5.7%
97,653
-11.4%
0.01%
-9.1%
CVBF SellCVB FINANCIAL CORP.$1,368,000
+5.1%
77,666
-4.9%
0.01%0.0%
TWTR NewTWITTER INC$1,493,00041,232
+100.0%
0.01%
UPLMQ BuyULTRA PETROLEUM CORP$1,373,000
+1259.4%
109,652
+1591.9%
0.01%
+900.0%
FCNCA SellFIRST CITIZENS BANCSHARES INC. CL$1,416,000
-26.1%
5,383
-27.0%
0.01%
-28.6%
RYL NewRYLAND GROUP INC.$1,471,00031,715
+100.0%
0.01%
FUL SellH.B. FULLER CO.$1,462,000
-10.1%
35,991
-5.1%
0.01%
-16.7%
UAL BuyUNITED CONTINENTAL HOLDINGS INC.$1,477,000
-16.6%
27,868
+5.9%
0.01%
-23.1%
OLED SellUNIVERSAL DISPLAY CORP$1,468,000
-3.5%
28,371
-12.9%
0.01%
-9.1%
THRM SellGENTHERM INC$1,421,000
+3.8%
25,884
-4.5%
0.01%0.0%
LOPE SellGRAND CANYON EDUCATION INC.$1,450,000
-7.1%
34,193
-5.1%
0.01%
-9.1%
GPI NewGROUP 1 AUTOMOTIVE INC.$1,481,00016,310
+100.0%
0.01%
B SellBARNES GROUP INC.$1,471,000
-14.4%
37,725
-11.1%
0.01%
-23.1%
RDUS NewRADIUS HEALTH INC$1,386,00020,467
+100.0%
0.01%
HPY SellHEARTLAND PAYMENT SYSTEMS INC.$1,409,000
+10.5%
26,063
-4.2%
0.01%
+11.1%
HEIA NewHEICO CORP CLASS A$1,463,00028,820
+100.0%
0.01%
HI SellHILLENBRAND INC.$1,422,000
-5.5%
46,306
-5.0%
0.01%
-9.1%
HOMB SellHOME BANCSHARES INC.$1,458,000
+2.8%
39,881
-4.7%
0.01%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC.$1,473,000
+33.4%
21,324
+5.6%
0.01%
+25.0%
ABM SellABM INDUSTRIES INC.$1,363,000
-2.6%
41,473
-5.6%
0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVESTMENT$1,356,000
-18.2%
52,246
-12.9%
0.01%
-16.7%
PNFP SellPINNACLE FINANCIAL PARTNERS INC.$1,367,000
+17.1%
25,139
-4.3%
0.01%
+11.1%
KS SellKAPSTONE PAPER&PACKAGING CORP.$1,424,000
-33.1%
61,612
-4.9%
0.01%
-37.5%
AEL SellAMERICAN EQUITY INVESTMENT LIFE HO$1,427,000
-17.1%
52,895
-10.5%
0.01%
-23.1%
KYTH BuyKYTHERA BIOPHARMACEUTICALS INC$1,359,000
+77.2%
18,048
+18.0%
0.01%
+66.7%
LVS BuyLAS VEGAS SANDS CORP.$1,402,000
-3.9%
26,671
+0.6%
0.01%
-9.1%
LFUS NewLITTELFUSE INC.$1,482,00015,622
+100.0%
0.01%
MKSI SellMKS INSTRUMENTS INC.$1,426,000
-0.5%
37,584
-11.4%
0.01%
-9.1%
ASGN NewON ASSIGNMENT INC.$1,439,00036,622
+100.0%
0.01%
MLI NewMUELLER INDUSTRIES INC.$1,363,00039,268
+100.0%
0.01%
MNRO SellMONRO MUFFLER BRAKE INC.$1,443,000
-9.3%
23,219
-5.1%
0.01%
-16.7%
MPWR SellMONOLITHIC POWER SYSTEMS INC.$1,435,000
-8.4%
28,307
-4.8%
0.01%
-16.7%
MDCO SellMEDICINES CO.$1,369,000
-3.6%
47,846
-5.6%
0.01%0.0%
VGR SellVECTOR GROUP LTD.$1,314,000
+2.5%
56,029
-4.0%
0.01%0.0%
IGTE SellIGATE CORP.$1,318,000
+8.7%
27,639
-2.8%
0.01%0.0%
CMRX BuyCHIMERIX INC.$1,335,000
+51.2%
28,899
+23.4%
0.01%
+50.0%
SYA SellSYMETRA FINANCIAL CORP.$1,335,000
-2.1%
55,243
-5.0%
0.01%
-10.0%
TASR SellTASER INTERNATIONAL INC.$1,301,000
+28.7%
39,047
-6.8%
0.01%
+28.6%
AXE SellANIXTER INTERNATIONAL INC.$1,323,000
-18.4%
20,302
-4.7%
0.01%
-25.0%
AEC SellASSOCIATED ESTATES REALTY CORP.$1,236,000
-7.6%
43,159
-20.4%
0.01%
-10.0%
LGND SellLIGAND PHARMACEUTICALS INC.$1,239,000
+2.0%
12,281
-22.1%
0.01%0.0%
COLB SellCOLUMBIA BANKING SYSTEM INC.$1,318,000
+6.1%
40,516
-5.5%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUST REIT$1,249,000
-32.0%
147,332
-21.1%
0.01%
-35.7%
SSYS BuySTRATASYS LTD$1,269,000
+819.6%
36,341
+1284.9%
0.01%
+800.0%
MATX SellMATSON INC.$1,340,000
-5.6%
31,882
-5.4%
0.01%
-10.0%
MINI SellMOBILE MINI INC.$1,306,000
-14.9%
31,074
-13.6%
0.01%
-18.2%
CMD SellCANTEL MEDICAL CORP.$1,351,000
+8.8%
25,169
-3.7%
0.01%0.0%
CFFN SellCAPITOL FEDERAL FINANCIAL INC$1,225,000
-8.0%
101,706
-4.6%
0.01%
-10.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC.$1,212,000
-6.7%
26,502
-3.2%
0.01%
-10.0%
NXST SellNEXSTAR BROADCASTING GROUP INC CLA$1,250,000
-6.9%
22,330
-4.8%
0.01%
-10.0%
NEOG SellNEOGEN CORP.$1,268,000
-3.6%
26,730
-5.0%
0.01%
-10.0%
IVR SellINVESCO MORTGAGE CAPITAL INC.$1,263,000
-14.1%
88,193
-6.8%
0.01%
-18.2%
CHDN SellCHURCHILL DOWNS INC.$1,244,000
+3.4%
9,946
-5.0%
0.01%0.0%
MASI SellMASIMO CORP.$1,253,000
+11.8%
32,332
-4.9%
0.01%
+12.5%
WBMD SellWEBMD HEALTH CORP.$1,255,000
-4.3%
28,352
-5.2%
0.01%
-10.0%
HTH SellHILLTOP HOLDINGS INC.$1,259,000
+8.4%
52,277
-12.5%
0.01%0.0%
FNSR SellFINISAR CORP.$1,346,000
-20.3%
75,343
-4.8%
0.01%
-25.0%
SBGI SellSINCLAIR BROADCAST GROUP INC. CL A$1,289,000
-23.5%
46,183
-13.9%
0.01%
-25.0%
MTDR SellMATADOR RESOURCES ORD$1,281,000
+3.6%
51,233
-9.1%
0.01%0.0%
AVA SellAVISTA CORP.$1,288,000
-20.0%
42,015
-10.9%
0.01%
-25.0%
RMBS NewRAMBUS INC.$1,220,00084,162
+100.0%
0.01%
SFLY SellSHUTTERFLY INC.$1,229,000
-9.8%
25,707
-14.6%
0.01%
-10.0%
CACI SellCACI INTERNATIONAL INC. CL A$1,332,000
-20.4%
16,462
-11.6%
0.01%
-25.0%
EVR SellEVERCORE PARTNERS INC. CL A$1,307,000
-0.6%
24,223
-4.8%
0.01%
-10.0%
PODD SellINSULET CORP.$1,275,000
-11.6%
41,156
-4.9%
0.01%
-18.2%
STL BuySTERLING BAN ORD$1,271,000
+39.7%
86,441
+27.3%
0.01%
+28.6%
EVER SellEVERBANK FINANCIAL CORP$1,320,000
+4.0%
67,176
-4.6%
0.01%0.0%
ROLL SellRBC BEARINGS INC.$1,230,000
-11.6%
17,145
-5.8%
0.01%
-10.0%
BRSWQ SellBRISTOW GROUP INC.$1,329,000
-11.2%
24,943
-9.2%
0.01%
-18.2%
MGLN SellMAGELLAN HEALTH INC$1,302,000
-14.2%
18,588
-13.3%
0.01%
-18.2%
KITE NewKITE PHARMA INC$1,231,00020,189
+100.0%
0.01%
SSB SellSOUTH STATE CORP$1,271,000
-2.1%
16,730
-11.9%
0.01%
-10.0%
CNNX NewCONE MIDSTREAM PARTNERS UNITS$1,239,00070,000
+100.0%
0.01%
JPEP NewJP ENERGY PARTNERS COMMON UNITS$1,300,000100,000
+100.0%
0.01%
MTH SellMERITAGE HOMES CORP.$1,296,000
-14.5%
27,529
-11.7%
0.01%
-18.2%
PSMT SellPRICESMART INC.$1,266,000
+2.5%
13,876
-4.5%
0.01%0.0%
IMPV SellIMPERVA INC$1,289,000
+52.0%
19,041
-4.2%
0.01%
+50.0%
GMED SellGLOBUS MEDICAL INC.$1,246,000
-3.0%
48,524
-4.6%
0.01%0.0%
KFY SellKORN/FERRY INTERNATIONAL$1,278,000
-0.1%
36,756
-5.5%
0.01%0.0%
BCPC SellBALCHEM CORP.$1,263,000
-4.3%
22,668
-4.9%
0.01%
-10.0%
SCOR SellCOMSCORE INC$1,314,000
-3.5%
24,679
-7.2%
0.01%
-10.0%
DPLO NewDIPLOMAT PHARMACY INC$1,144,00025,566
+100.0%
0.01%
CALM SellCAL-MAINE FOODS INC.$1,176,000
+28.2%
22,520
-4.1%
0.01%
+14.3%
THRX SellTHERAVANCE INC.$1,095,000
+9.8%
60,576
-4.5%
0.01%
+14.3%
NPBC BuyNATIONAL PENN BANCSHARES INC.$1,106,000
+11.2%
98,090
+6.2%
0.01%
+14.3%
PEI SellPENNSYLVANIA REAL ESTATE INVESTMEN$1,150,000
-20.1%
53,879
-13.0%
0.01%
-27.3%
MSTR SellMICROSTRATEGY INC.$1,142,000
-4.2%
6,717
-4.6%
0.01%
-11.1%
PSB SellPS BUSINESS PARKS REIT INC$1,105,000
-24.3%
15,318
-12.8%
0.01%
-27.3%
AXL SellAMERICAN AXLE&MANUFACTURING HOLD$1,081,000
-21.5%
51,701
-3.0%
0.01%
-20.0%
AAT SellAMERICAN ASSETS TRUST REIT INC$1,107,000
-21.0%
28,233
-12.8%
0.01%
-20.0%
PTCT BuyPTC THERAPEUTICS INC$1,141,000
-0.8%
23,703
+25.4%
0.01%0.0%
KND SellKINDRED HEALTHCARE INC.$1,188,000
-18.2%
58,553
-4.0%
0.01%
-27.3%
KNX SellKNIGHT TRANSPORTATION INC.$1,182,000
-20.7%
44,208
-4.3%
0.01%
-27.3%
SJI NewSOUTH JERSEY INDUSTRIES INC.$1,182,00047,777
+100.0%
0.01%
Q104PS SellPARKWAY PROPERTIES INC.$1,089,000
-12.3%
62,454
-12.8%
0.01%
-11.1%
TREX NewTREX INC CO$1,088,00022,003
+100.0%
0.01%
LCI SellLANNETT COMPANY INC$1,130,000
-16.4%
19,008
-4.8%
0.01%
-20.0%
NKTR SellNEKTAR THERAPEUTICS$1,166,000
+9.0%
93,217
-4.2%
0.01%0.0%
CATM SellCARDTRONICS INC.$1,166,000
-6.9%
31,482
-5.5%
0.01%
-11.1%
LTC SellLTC PROPERTIES INC.$1,138,000
-21.4%
27,366
-13.1%
0.01%
-27.3%
EDR SellEDUCATION REALTY TRUST REIT INC$1,157,000
-22.8%
36,884
-12.9%
0.01%
-27.3%
BCC SellBOISE CASCADE COMPANY$1,068,000
-7.4%
29,119
-5.4%
0.01%0.0%
LNCE SellSNYDERS-LANCE INC.$1,119,000
-3.6%
34,661
-4.6%
0.01%
-11.1%
HURN NewHURON CONSULTING GROUP INC.$1,085,00015,485
+100.0%
0.01%
MORE NewMONOGRAM RESIDENTIAL REIT INC TRUS$1,204,000133,466
+100.0%
0.01%
ONB SellOLD NATIONAL BANCORP ORD$1,140,000
-10.0%
78,821
-11.7%
0.01%
-11.1%
CNMD SellCONMED CORP.$1,117,000
+1.0%
19,167
-12.5%
0.01%0.0%
PRLB SellPROTO LABS INC$1,123,000
-8.1%
16,638
-4.7%
0.01%
-11.1%
CCOI SellCOGENT COMMUNICATIONS HOLDINGS INC$1,121,000
-10.4%
33,133
-6.5%
0.01%
-11.1%
FELE NewFRANKLIN ELECTRIC CO. INC.$1,129,00034,916
+100.0%
0.01%
FWRD SellFORWARD AIR CORP.$1,207,000
-9.0%
23,088
-5.5%
0.01%
-20.0%
BOFI SellBOFI HOLDING INC.$1,131,000
+9.7%
10,698
-3.5%
0.01%0.0%
INCY NewINCYTE CORP.$1,189,00011,414
+100.0%
0.01%
UNF SellUNIFIRST CORP.$1,204,000
-9.7%
10,762
-5.0%
0.01%
-20.0%
SBRA SellSABRA HEALTHCARE REIT INC.$1,194,000
-32.6%
46,401
-13.1%
0.01%
-38.5%
BLOX SellINFOBLOX INC$1,071,000
+5.0%
40,859
-4.4%
0.01%0.0%
BCO SellTHE BRINKS COMPANY$1,079,000
+2.4%
36,670
-3.8%
0.01%0.0%
AYR SellAIRCASTLE LTD.$1,074,000
-4.4%
47,359
-5.3%
0.01%0.0%
INSM BuyINSMED INC$1,106,000
+35.4%
45,272
+15.2%
0.01%
+33.3%
BGS SellB AND G FOODS INC$1,184,000
-3.5%
41,508
-0.4%
0.01%
-11.1%
CBU SellCOMMUNITY BANK SYSTEM INC.$1,118,000
+0.6%
29,595
-5.7%
0.01%0.0%
CYBX SellCYBERONICS INC.$1,133,000
-16.5%
19,053
-8.9%
0.01%
-20.0%
CONE BuyCYRUSONE REIT INC$1,178,000
+24.7%
40,016
+31.8%
0.01%
+14.3%
SAFM NewSANDERSON FARMS INC.$1,151,00015,316
+100.0%
0.01%
IART SellINTEGRA LIFESCIENCES HOLDINGS CORP$1,184,000
-2.9%
17,580
-11.1%
0.01%
-11.1%
TTEK SellTETRA TECH INC.$1,094,000
-7.9%
42,653
-13.7%
0.01%
-11.1%
FMBI SellFIRST MIDWEST BANCORP$1,078,000
+4.3%
56,804
-4.6%
0.01%0.0%
MRC BuyMRC GLOBAL INC$1,136,000
+1825.4%
73,548
+1387.6%
0.01%
SCS SellSTEELCASE INC.$1,162,000
-5.2%
61,437
-5.1%
0.01%
-11.1%
SANM SellSANMINA CORP.$1,178,000
-21.2%
58,409
-5.5%
0.01%
-27.3%
HF BuyHFF INC. CL A$1,105,000
+20.6%
26,485
+8.6%
0.01%
+14.3%
TILE SellINTERFACE INC.$1,186,000
+15.4%
47,335
-4.3%
0.01%0.0%
BECN SellBEACON ROOFING SUPPLY INC.$1,127,000
-7.6%
33,938
-12.9%
0.01%
-11.1%
WTS SellWATTS WATER TECHNOLOGIES INC. CL A$1,081,000
-10.6%
20,858
-5.0%
0.01%
-11.1%
AIT SellAPPLIED INDUSTRIAL TECHNOLOGIES IN$1,079,000
-25.4%
27,223
-14.7%
0.01%
-27.3%
TTPH BuyTETRAPHASE PHARMACEUTICALS INC$1,201,000
+37.7%
25,307
+6.3%
0.01%
+33.3%
APOG SellAPOGEE ENTERPRISES INC.$1,090,000
+14.7%
20,708
-5.9%
0.01%
+14.3%
MEG NewMEDIA GENERAL INC$1,112,00067,312
+100.0%
0.01%
AIRM SellAIR METHODS CORP.$1,167,000
-14.7%
28,220
-3.9%
0.01%
-20.0%
NYRT NewNEW YORK REIT INC$1,166,000117,206
+100.0%
0.01%
SLCA SellUS SILICA HOLDINGS INC$1,155,000
-21.7%
39,334
-5.1%
0.01%
-27.3%
EWJ NewISHARES MSCI JAPAN INDEX FUNDmfnd$1,088,00085,135
+100.0%
0.01%
SCSS SellSELECT COMFORT CORP.$1,087,000
-26.3%
36,165
-15.5%
0.01%
-27.3%
LOGM SellLOGMEIN INC$1,111,000
+11.1%
17,222
-3.6%
0.01%
+14.3%
SEM BuySELECT MEDICAL HOLDINGS CORPORATIO$1,191,000
+31.5%
73,505
+20.3%
0.01%
+14.3%
WSTC BuyWEST CORP.$1,093,000
+9.2%
36,309
+22.4%
0.01%
+14.3%
SIGI SellSELECTIVE INSURANCE GROUP INC.$1,182,000
-8.7%
42,125
-5.5%
0.01%
-20.0%
COLM SellCOLUMBIA SPORTSWEAR CO.$1,185,000
-5.5%
19,603
-4.8%
0.01%
-11.1%
HMN NewHORACE MANN EDUCATORS CORP.$1,087,00029,889
+100.0%
0.01%
EXPR SellEXPRESS ORD$1,149,000
+3.3%
63,434
-5.7%
0.01%0.0%
JJSF NewJ&J SNACK FOODS CORP.$1,130,00010,209
+100.0%
0.01%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS COR$1,119,000
-25.7%
71,641
-12.9%
0.01%
-27.3%
GCO SellGENESCO INC.$1,164,000
-11.6%
17,631
-4.7%
0.01%
-20.0%
EXAM BuyEXAMWORKS GROUP INC.$1,132,000
+2.1%
28,956
+8.7%
0.01%0.0%
HTS SellHATTERAS FINANCIAL CORP.$1,153,000
-14.8%
70,751
-5.1%
0.01%
-20.0%
AMN SellAMN HEALTHCARE SERVICES INC.$1,117,000
+31.3%
35,357
-4.1%
0.01%
+33.3%
MATW NewMATTHEWS INTERNATIONAL CORP. CL A$1,209,00022,745
+100.0%
0.01%
RSPP BuyRSP PERMIAN INC$1,080,000
+109.3%
38,413
+87.6%
0.01%
+100.0%
DIN SellDINEEQUITY INC.$1,188,000
-11.1%
11,987
-4.0%
0.01%
-20.0%
LOCK BuyLIFELOCK INC.$1,087,000
+22.3%
66,292
+5.2%
0.01%
+14.3%
SWC SellSTILLWATER MINING ORD$954,000
-18.6%
82,296
-9.2%
0.01%
-22.2%
POWI SellPOWER INTEGRATIONS INC.$971,000
-20.9%
21,486
-8.8%
0.01%
-22.2%
PHH SellPHH CORP.$966,000
+2.8%
37,130
-4.5%
0.01%0.0%
ARIA SellARIAD PHARMACEUTICALS INC.$976,000
-7.5%
117,972
-7.8%
0.01%
-12.5%
TR SellTOOTSIE ROLL INDUSTRIES INC.$963,000
-16.7%
29,809
-12.5%
0.01%
-22.2%
MDR SellMCDERMOTT INTERNATIONAL INC$934,000
+33.0%
174,979
-4.3%
0.01%
+40.0%
NMBL NewNIMBLE STORAGE INC$994,00035,433
+100.0%
0.01%
CAL NewCALERES INC$981,00030,877
+100.0%
0.01%
ENV SellENVESTNET INC.$1,014,000
-31.3%
25,089
-4.6%
0.01%
-36.4%
RGEN SellREPLIGEN CORP.$981,000
+33.7%
23,773
-1.6%
0.01%
+40.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING INC.$964,000
-4.6%
37,367
-1.0%
0.01%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUST$935,000
-22.3%
53,644
-5.1%
0.01%
-22.2%
AZZ SellAZZ INC.$971,000
+5.0%
18,743
-5.6%
0.01%0.0%
GPT BuyGRAMERCY PROPERTY TRUST REIT INC$1,050,000
-9.0%
44,930
+9.3%
0.01%
-12.5%
RPTP BuyRAPTOR PHARMACEUTICAL CORP.$936,000
+77.3%
59,306
+22.1%
0.01%
+75.0%
GB SellGREATBATCH INC.$1,026,000
-11.8%
19,027
-5.4%
0.01%
-22.2%
MGEE SellMGE ENERGY INC.$976,000
-17.4%
25,189
-5.5%
0.01%
-22.2%
SMTC NewSEMTECH CORP.$980,00049,395
+100.0%
0.01%
RPT SellRAMCO-GERSHENSON PROPERTIES TRUST$999,000
-23.4%
61,190
-12.8%
0.01%
-30.0%
DRII BuyDIAMOND RESORTS INTERNATIONAL INC$926,000
-1.4%
29,351
+4.5%
0.01%0.0%
PENN SellPENN NATIONAL GAMING INC.$1,045,000
+7.5%
56,974
-8.2%
0.01%0.0%
SYNT NewSYNTEL INC.$1,018,00021,438
+100.0%
0.01%
OSIS SellOSI SYSTEMS INC.$954,000
-18.3%
13,483
-14.2%
0.01%
-22.2%
DLR SellDIGITAL REALTY TRUST REIT INC TRUS$995,000
-32.6%
14,921
-33.3%
0.01%
-36.4%
AWR SellAMERICAN STATES WATER CO.$988,000
-20.3%
26,413
-15.1%
0.01%
-22.2%
FINL SellFINISH LINE INC. CL A$993,000
+7.8%
35,688
-5.0%
0.01%0.0%
SSD SellSIMPSON MANUFACTURING CO.$1,051,000
-13.8%
30,917
-5.2%
0.01%
-22.2%
KALU SellKAISER ALUMINUM CORP.$1,032,000
-1.0%
12,417
-8.4%
0.01%
-12.5%
FRGI SellFIESTA RESTAURANT GROUP INC.$996,000
-22.2%
19,930
-5.1%
0.01%
-22.2%
COHR SellCOHERENT INC.$1,031,000
-18.2%
16,247
-16.3%
0.01%
-22.2%
CHTR SellCHARTER COMMUNICATIONS INC. CL A$937,000
-13.2%
5,469
-2.2%
0.01%
-12.5%
NPO SellENPRO INDUSTRIES INC.$973,000
-16.6%
17,011
-3.8%
0.01%
-22.2%
PLXS SellPLEXUS CORP.$1,032,000
-5.8%
23,516
-12.4%
0.01%
-12.5%
A104PS NewHILTON WORLDWIDE HOLDINGS INC$1,044,00037,892
+100.0%
0.01%
DW SellDREW INDUSTRIES INC.$1,010,000
-10.0%
17,414
-4.4%
0.01%
-12.5%
BKE SellBUCKLE INC.$966,000
-14.6%
21,108
-4.6%
0.01%
-12.5%
ORA SellORMAT TECHNOLOGIES INC.$952,000
-4.2%
25,261
-3.4%
0.01%0.0%
VRTU SellVIRTUSA CORP$1,041,000
+17.9%
20,253
-5.1%
0.01%
+16.7%
MTZ NewMASTEC INC.$955,00048,041
+100.0%
0.01%
FOLD NewAMICUS THERAPEUTICS INC$981,00069,319
+100.0%
0.01%
PANW BuyPALO ALTO NETWORKS INC.$925,000
+64.0%
5,295
+37.1%
0.01%
+75.0%
GK SellG&K SERVICES INC. SHS -A-$1,016,000
-9.8%
14,688
-5.5%
0.01%
-12.5%
ATRO SellASTRONICS CORP.$983,000
-8.6%
13,869
-4.9%
0.01%
-12.5%
ESND NewESSENDANT INC$1,035,00026,358
+100.0%
0.01%
HTWR SellHEARTWARE INTERNATIONAL INC$925,000
-21.0%
12,723
-4.6%
0.01%
-22.2%
HUBG NewHUB GROUP INC. CL A$1,057,00026,207
+100.0%
0.01%
OUTR SellOUTERWALL INC$1,019,000
+6.1%
13,387
-7.8%
0.01%0.0%
BKS BuyBARNES&NOBLE INC.$929,000
+20.2%
35,777
+9.9%
0.01%
+16.7%
MDAS SellMEDASSETS INC.$1,017,000
+10.1%
46,093
-6.1%
0.01%0.0%
ICUI SellICU MEDICAL INC.$929,000
-1.2%
9,716
-3.8%
0.01%0.0%
WABC SellWESTAMERICA BANCORP$950,000
+11.9%
18,757
-4.5%
0.01%
+16.7%
TFM SellFRESH MARKET INC$1,026,000
-24.9%
31,926
-5.1%
0.01%
-30.0%
FCH SellFELCOR LODGING TRUST REIT INC$970,000
-23.7%
98,152
-11.3%
0.01%
-22.2%
EE SellEL PASO ELECTRIC CO.$986,000
-16.6%
28,445
-7.0%
0.01%
-22.2%
TSRO NewTESARO INC$933,00015,869
+100.0%
0.01%
LZB SellLA-Z-BOY INC$941,000
-19.2%
35,710
-13.8%
0.01%
-22.2%
RWT SellREDWOOD TRUST REIT INC$976,000
-17.0%
62,154
-5.6%
0.01%
-22.2%
CORE SellCORE-MARK HOLDING CO. INC.$1,013,000
-12.6%
17,092
-5.2%
0.01%
-22.2%
NTUS SellNATUS MEDICAL INC.$1,036,000
+1.0%
24,343
-6.3%
0.01%
-12.5%
SONC NewSONIC CORP.$1,040,00036,094
+100.0%
0.01%
ZIOP BuyZIOPHARM ONCOLOGY INC.$966,000
+26.8%
80,524
+13.8%
0.01%
+16.7%
NTCT SellNETSCOUT SYSTEMS INC.$962,000
-20.0%
26,241
-4.3%
0.01%
-22.2%
GOGO BuyGOGO INC$958,000
+16.7%
44,681
+3.8%
0.01%
+16.7%
KKD SellKRISPY KREME DOUGHNUTS INC.$943,000
-7.8%
48,977
-4.3%
0.01%
-12.5%
T107PS SellWRIGHT MEDICAL GROUP INC.$967,000
-2.9%
36,818
-4.6%
0.01%0.0%
EGBN SellEAGLE BANCORP INC. (MARYLAND)$949,000
+9.0%
21,579
-4.9%
0.01%
+16.7%
PE NewPARSLEY ENERGY INC CLASS A$1,021,00058,616
+100.0%
0.01%
MWA SellMUELLER WATER PRODUCTS INC (A)$954,000
-23.1%
104,785
-16.8%
0.01%
-22.2%
QLGC SellQLOGIC CORP.$928,000
-7.8%
65,433
-4.1%
0.01%0.0%
PRGS NewPROGRESS SOFTWARE CORP.$1,030,00037,461
+100.0%
0.01%
IMGN SellIMMUNOGEN INC.$940,000
+51.6%
65,339
-5.7%
0.01%
+40.0%
PEGI NewPATTERN ENERGY GROUP INC CLASS A$1,021,00035,973
+100.0%
0.01%
HW SellHEADWATERS INC.$979,000
-11.1%
53,754
-10.5%
0.01%
-12.5%
TRS SellTRIMAS CORP.$991,000
-9.5%
33,489
-5.8%
0.01%
-12.5%
MNKD SellMANNKIND CORP.$960,000
+5.3%
168,652
-3.8%
0.01%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC. CL A$1,064,000
-28.0%
88,245
-4.4%
0.01%
-36.4%
PLCE SellCHILDREN'S PLACE INC$940,000
-16.1%
14,364
-17.8%
0.01%
-12.5%
BGCP SellBGC PARTNERS INC. CL A$1,030,000
-19.2%
117,754
-12.6%
0.01%
-22.2%
OVTI NewOMNIVISION TECHNOLOGIES INC.$1,051,00040,127
+100.0%
0.01%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$1,021,000
+22.1%
18,584
-4.3%
0.01%
+16.7%
OMCL SellOMNICELL INC.$1,042,000
+0.4%
27,628
-6.6%
0.01%
-12.5%
EPAC SellACTUANT CORP. CL A$1,041,000
-8.5%
45,104
-5.9%
0.01%
-12.5%
FLT BuyFLEETCOR TECHNOLOGIES INC.$1,045,000
+18.5%
6,698
+14.6%
0.01%
+16.7%
EPP NewISHARES MSCI PACIFIC EX JAPAN ETFmfnd$963,00022,304
+100.0%
0.01%
PMCS SellPMC-SIERRA INC.$968,000
-22.4%
113,044
-15.9%
0.01%
-22.2%
LTXB BuyLEGACYTEXAS FINANCIAL GROUP INC$1,007,000
+37.6%
33,353
+3.6%
0.01%
+40.0%
CBM SellCAMBREX CORP.$996,000
+5.7%
22,674
-4.6%
0.01%0.0%
SFNC BuySIMMONS FIRST NATIONAL CORP. CL A$977,000
+21.5%
20,933
+18.4%
0.01%
+16.7%
GOV SellGOVERNMENT PROPERTIES INCOME TRUST$1,003,000
-29.4%
54,066
-13.0%
0.01%
-30.0%
RNST BuyRENASANT CORP.$971,000
+34.1%
29,790
+23.7%
0.01%
+40.0%
HT NewHERSHA HOSPITALITY TRUST CLASS A$1,012,00039,453
+100.0%
0.01%
STAG SellSTAG INDUSTRIAL INC.$987,000
-19.4%
49,336
-5.2%
0.01%
-22.2%
SIR BuySELECT INCOME REIT$951,000
+12.7%
46,095
+36.5%
0.01%
+16.7%
ACOR SellACORDA THERAPEUTICS INC.$1,022,000
-4.8%
30,654
-4.9%
0.01%
-12.5%
MACK BuyMERRIMACK PHARMACEUTICALS INC$957,000
+8.5%
77,426
+4.3%
0.01%
+16.7%
WAGE SellWAGEWORKS INC$1,044,000
-27.8%
25,799
-4.8%
0.01%
-36.4%
KAMN SellKAMAN CORP.$867,000
-6.9%
20,674
-5.8%
0.01%
-14.3%
HA SellHAWAIIAN HOLDINGS INC.$790,000
+3.9%
33,268
-3.6%
0.01%0.0%
RRGB SellRED ROBIN GOURMET BURGERS INC.$922,000
-7.2%
10,745
-6.0%
0.01%
-14.3%
BHE SellBENCHMARK ELECTRONICS INC.$862,000
-13.2%
39,588
-4.2%
0.01%
-14.3%
VRSK BuyVERISK ANALYTICS INC$897,000
+7.2%
12,334
+5.2%
0.01%0.0%
HQY NewHEALTHEQUITY INC$818,00025,529
+100.0%
0.01%
HEI NewHEICO CORP.$789,00013,534
+100.0%
0.01%
TNC NewTENNANT CO.$876,00013,406
+100.0%
0.01%
GSM SellGLOBE SPECIALTY METALS INC.$835,000
-12.4%
47,176
-6.3%
0.01%
-14.3%
AJRD NewAEROJET ROCKETDYNE HOLDINGS INC$909,00044,111
+100.0%
0.01%
HIBB SellHIBBETT SPORTS INC.$875,000
-12.5%
18,782
-7.9%
0.01%
-14.3%
RTRX NewRETROPHIN INC$816,00024,629
+100.0%
0.01%
BJRI SellBJS RESTAURANTS INC.$786,000
-8.0%
16,222
-4.2%
0.01%0.0%
KWR SellQUAKER CHEMICAL CORP.$871,000
-2.7%
9,804
-6.2%
0.01%
-14.3%
UVV SellUNIVERSAL CORP.$880,000
-1.3%
15,351
-18.8%
0.01%
-14.3%
QUAD SellQUAD GRAPHICS INC CLASS A$862,000
-20.4%
46,583
-1.2%
0.01%
-25.0%
BOBE SellBOB EVANS FARMS INC.$823,000
-11.1%
16,124
-19.5%
0.01%
-14.3%
ROG NewROGERS CORP.$887,00013,404
+100.0%
0.01%
AF SellASTORIA FINANCIAL CORP.$875,000
-1.0%
63,437
-7.1%
0.01%
-14.3%
PFS SellPROVIDENT FINANCIAL SERVICES INC.$843,000
-2.8%
44,400
-4.5%
0.01%0.0%
AEIS NewADVANCED ENERGY INDUSTRIES INC.$846,00030,761
+100.0%
0.01%
BPFH SellBOSTON PRIVATE FINANCIAL HOLDINGS$803,000
+4.4%
59,854
-5.4%
0.01%0.0%
ICON SellICONIX BRAND GROUP INC.$879,000
-29.2%
35,192
-4.6%
0.01%
-33.3%
EPAY SellBOTTOMLINE TECHNOLOGIES INC.$803,000
-2.4%
28,866
-4.0%
0.01%0.0%
FET SellFORUM ENERGY TECHNOLOGIES INC$889,000
-1.0%
43,857
-4.3%
0.01%
-14.3%
WDFC NewWD-40 CO.$869,0009,965
+100.0%
0.01%
BYD SellBOYD GAMING CORP.$827,000
+1.8%
55,301
-3.3%
0.01%0.0%
BRC SellBRADY CORP. CL A$851,000
-16.2%
34,381
-4.3%
0.01%
-14.3%
INDB SellINDEPENDENT BANK CORP.$847,000
+1.2%
18,056
-5.3%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC.$860,000
-0.9%
28,759
-5.5%
0.01%0.0%
IOSP SellINNOSPEC INC.$828,000
-7.8%
18,392
-4.9%
0.01%
-14.3%
PLKI SellPOPEYES LOUISIANA KITCHEN INC$924,000
-19.1%
15,410
-19.3%
0.01%
-25.0%
SRPT SellSAREPTA THERAPEUTICS INC$905,000
+115.5%
29,736
-6.0%
0.01%
+100.0%
TAL SellTAL INTERNATIONAL GROUP INC.$796,000
-26.6%
25,190
-5.4%
0.01%
-25.0%
SCSC SellSCANSOURCE INC.$817,000
-11.6%
21,470
-5.6%
0.01%
-14.3%
ZEN NewZENDESK INC$837,00037,665
+100.0%
0.01%
FCFS SellFIRST CASH FINANCIAL SERVICES INC.$889,000
-16.5%
19,497
-14.8%
0.01%
-25.0%
SCHL SellSCHOLASTIC CORP.$815,000
-7.8%
18,457
-14.6%
0.01%
-14.3%
SHLM SellA. SCHULMAN INC.$875,000
-21.6%
20,016
-13.5%
0.01%
-25.0%
SWM SellSCHWEITZER-MAUDUIT INTERNATIONAL I$888,000
-18.0%
22,274
-5.2%
0.01%
-25.0%
FNFV NewFNFV GROUP INC$884,00057,508
+100.0%
0.01%
FGEN NewFIBROGEN INC$811,00034,500
+100.0%
0.01%
INVN SellINVENSENSE INC$797,000
-4.7%
52,752
-4.0%
0.01%0.0%
FOE SellFERRO CORP.$879,000
+27.9%
52,392
-4.3%
0.01%
+20.0%
SSP SellE.W. SCRIPPS CO. CL A$900,000
-31.6%
39,370
-14.9%
0.01%
-40.0%
CKH NewSEACOR HOLDINGS INC.$896,00012,637
+100.0%
0.01%
SEAS BuySEAWORLD ENTERTAINMENT INC$909,000
+888.0%
49,291
+927.5%
0.01%
+500.0%
WSBC BuyWESBANCO INC.$918,000
+12.1%
26,991
+7.4%
0.01%0.0%
ANDE SellANDERSONS INC.$788,000
-9.4%
20,208
-3.9%
0.01%0.0%
FOX NewTWENTY-FIRST CENTURY FOX INC CLASS$916,00028,437
+100.0%
0.01%
IEV NewISHARES EUROPE ETF TRUSTetf$918,00020,735
+100.0%
0.01%
ITRI NewITRON INC.$914,00026,527
+100.0%
0.01%
EXPO BuyEXPONENT INC.$887,000
-6.0%
19,805
+86.6%
0.01%
-14.3%
CYS SellCYS INVESTMENTS INC$796,000
-29.4%
103,002
-18.6%
0.01%
-25.0%
EXLS SellEXLSERVICE HOLDINGS INC.$845,000
-11.6%
24,427
-5.0%
0.01%
-14.3%
PIR NewPIER 1 IMPORTS INC.$859,00068,009
+100.0%
0.01%
NOW BuySERVICENOW INC$834,000
+4.2%
11,220
+10.5%
0.01%0.0%
CCMP SellCABOT MICROELECTRONICS CORP.$866,000
-10.3%
18,392
-4.7%
0.01%
-14.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP.$838,000
-0.9%
22,306
-5.9%
0.01%0.0%
DOC SellPHYSICIANS REALTY TRUST REIT$851,000
-22.8%
55,408
-11.5%
0.01%
-25.0%
SSTK BuySHUTTERSTOCK INC$813,000
-0.6%
13,863
+16.3%
0.01%0.0%
TBI SellTRUEBLUE INC.$887,000
+15.9%
29,662
-5.6%
0.01%0.0%
ENSG SellENSIGN GROUP INC.$862,000
+6.7%
16,876
-2.1%
0.01%0.0%
CWT SellCALIFORNIA WATER SERVICE GROUP$826,000
-12.5%
36,149
-6.1%
0.01%
-14.3%
ABAX SellABAXIS INC.$856,000
-22.5%
16,629
-3.4%
0.01%
-25.0%
AMED SellAMEDISYS INC.$823,000
+40.9%
20,710
-5.0%
0.01%
+50.0%
EIGI NewENDURANCE INTERNATIONAL GROUP HOLD$850,00041,121
+100.0%
0.01%
KNL SellKNOLL INC.$891,000
-0.1%
35,582
-6.6%
0.01%
-14.3%
ECPG SellENCORE CAPITAL GROUP INC.$815,000
-3.3%
19,060
-6.0%
0.01%0.0%
TDG BuyTRANSDIGM GROUP INC.$873,000
+7.0%
3,887
+4.2%
0.01%0.0%
NAV BuyNAVISTAR INTERNATIONAL CORP$812,000
+1276.3%
35,903
+1685.3%
0.01%
SCTY BuySOLARCITY CORP$864,000
+464.7%
16,126
+439.0%
0.01%
+500.0%
FDP SellFRESH DEL MONTE PRODUCE INC$924,000
-6.2%
23,901
-5.5%
0.01%
-14.3%
SPTN SellSPARTANNASH ORD$852,000
-12.8%
26,187
-15.4%
0.01%
-14.3%
DORM SellDORMAN PRODUCTS INC.$923,000
-9.0%
19,374
-5.0%
0.01%
-14.3%
DISH BuyDISH NETWORK CORP. CL A$864,000
-3.2%
12,760
+0.1%
0.01%
-14.3%
SPF SellSTANDARD PACIFIC CORP.$823,000
-19.1%
92,355
-18.2%
0.01%
-14.3%
OXM NewOXFORD INDUSTRIES INC.$886,00010,130
+100.0%
0.01%
DEPO SellDEPOMED INC.$881,000
-9.6%
41,051
-5.6%
0.01%
-14.3%
GTLS SellCHART INDUSTRIES INC.$813,000
-3.4%
22,737
-5.3%
0.01%0.0%
AIR SellAAR CORP.$794,000
-18.9%
24,905
-21.9%
0.01%
-14.3%
MTOR SellMERITOR INC.$845,000
-14.6%
64,382
-18.0%
0.01%
-14.3%
CLDT SellCHATHAM LODGING TRUST REIT$800,000
-21.6%
30,211
-12.9%
0.01%
-25.0%
CHFC SellCHEMICAL FINANCIAL CORP.$801,000
+2.0%
24,227
-3.2%
0.01%0.0%
OWW BuyORBITZ WORLDWIDE INC.$900,000
+83.3%
78,811
+87.3%
0.01%
+50.0%
EGOV SellNIC INC.$896,000
-2.6%
49,035
-5.8%
0.01%
-14.3%
OPHT NewOPHTHOTECH CORP$868,00016,678
+100.0%
0.01%
AIN SellALBANY INTERNATIONAL CORP. CL A$836,000
-6.1%
21,012
-6.2%
0.01%
-14.3%
NBTB SellNBT BANCORP INC.$804,000
-3.9%
30,728
-8.0%
0.01%0.0%
INN SellSUMMIT HOTEL PROPERTIES INC.$867,000
-19.3%
66,652
-12.7%
0.01%
-25.0%
CLW SellCLEARWATER PAPER CORP.$798,000
-17.6%
13,920
-6.1%
0.01%
-14.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC.$923,000
+62.5%
40,470
+8.3%
0.01%
+50.0%
CRAY SellCRAY INC.$908,000
-0.2%
30,766
-5.0%
0.01%
-14.3%
SMCI SellSUPER MICRO COMPUTER INC.$789,000
-14.6%
26,663
-4.2%
0.01%
-14.3%
MFRM BuyMATTRESS FIRM HOLDING CORP.$881,000
+14.4%
14,461
+30.8%
0.01%0.0%
COR SellCORESITE REALTY CORP.$818,000
-15.3%
18,008
-9.3%
0.01%
-14.3%
MDXG SellMIMEDX GROUP INC$869,000
+9.4%
74,988
-1.7%
0.01%0.0%
NWBI SellNORTHWEST BANCSHARES INC.$814,000
-1.5%
63,530
-8.9%
0.01%0.0%
NWN NewNORTHWEST NATURAL GAS CO.$834,00019,782
+100.0%
0.01%
CONN SellCONNS INC.$817,000
+24.5%
20,590
-5.0%
0.01%
+20.0%
SYRG BuySYNERGY RESOURCES CORP$838,000
+9.8%
73,336
+13.9%
0.01%0.0%
VECO SellVEECO INSTRUMENTS INC.$867,000
-11.1%
30,184
-5.4%
0.01%
-14.3%
BBCN NewBBCN BANCORP INC.$873,00059,013
+100.0%
0.01%
HSC SellHARSCO CORP.$840,000
-62.7%
50,928
-60.9%
0.01%
-64.7%
GHL SellGREENHILL&CO.$856,000
-0.2%
20,713
-4.3%
0.01%0.0%
GBX SellGREENBRIER INC$910,000
-26.4%
19,433
-8.8%
0.01%
-33.3%
ALDR NewALDER BIOPHARMACEUTICALS INC$771,00014,561
+100.0%
0.01%
AMID  AMERICAN MIDSTREAM PARTNERS UNITS$693,000
-3.2%
43,1270.0%0.01%0.0%
PMC SellPHARMERICA CORP.$707,000
+13.8%
21,218
-3.7%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC.$755,000
-8.4%
20,177
-4.6%
0.01%
-16.7%
ESPR BuyESPERION THERAPEUTICS INC$757,000
+54.2%
9,258
+74.4%
0.01%
+25.0%
DIOD SellDIODES INC.$658,000
-20.0%
27,311
-5.1%
0.01%
-16.7%
AMSF SellAMERISAFE INC.$653,000
-3.0%
13,867
-4.7%
0.01%0.0%
TROX NewTRONOX LTD CLASS A$665,00045,439
+100.0%
0.01%
EXL SellEXCEL TRUST REIT INC$771,000
-1.7%
48,881
-12.6%
0.01%
-16.7%
STMP SellSTAMPS.COM INC.$763,000
+5.5%
10,370
-3.4%
0.01%0.0%
LNN NewLINDSAY CORP.$771,0008,766
+100.0%
0.01%
NCMI SellNATIONAL CINEMEDIA INC.$736,000
+0.4%
46,136
-5.0%
0.01%0.0%
OMG SellOM GROUP INC.$701,000
-9.5%
20,865
-19.1%
0.01%
-16.7%
CTCT SellCONSTANT CONTACT INC$671,000
-27.6%
23,342
-3.8%
0.01%
-28.6%
SNR NewNEW SENIOR INVESTMENT GROUP INC$741,00055,439
+100.0%
0.01%
GTN BuyGRAY TELEVISION INC.$721,000
+27.2%
46,004
+12.1%
0.01%
+25.0%
SXI NewSTANDEX INTERNATIONAL CORP.$750,0009,377
+100.0%
0.01%
TUMI SellTUMI HOLDINGS INC$760,000
-18.6%
37,024
-3.1%
0.01%
-28.6%
CSGS SellCSG SYSTEMS INTERNATIONAL INC.$743,000
-14.6%
23,473
-18.0%
0.01%
-16.7%
ALOG SellANALOGIC CORP.$756,000
-17.3%
9,582
-4.8%
0.01%
-28.6%
TXMD NewTHERAPEUTICSMD INC$701,00089,170
+100.0%
0.01%
AMTD BuyTD AMERITRADE HOLDING CORP.$653,000
-0.5%
17,748
+0.9%
0.01%0.0%
RLYP NewRELYPSA INC$761,00022,988
+100.0%
0.01%
IIVI SellII-VI INC.$762,000
-3.2%
40,129
-5.8%
0.01%
-16.7%
IRBT SellIROBOT CORP.$700,000
-6.8%
21,966
-4.6%
0.01%
-16.7%
GSAT NewGLOBALSTAR VOTING INC$701,000332,319
+100.0%
0.01%
UBNT SellUBIQUITI NETWORKS INC.$702,000
+3.2%
21,987
-4.5%
0.01%0.0%
ITG NewINVESTMENT TECHNOLOGY GROUP INC.$652,00026,280
+100.0%
0.01%
TLMR NewTALMER BANCORP INC CLASS A$646,00038,597
+100.0%
0.01%
OTTR SellOTTER TAIL CORP.$737,000
-20.9%
27,706
-4.3%
0.01%
-28.6%
SWAY NewSTARWOOD WAYPOINT REIT TRUST$736,00030,956
+100.0%
0.01%
ARI SellAPOLLO COMMERCIAL REAL ESTATE FINA$706,000
-9.1%
42,945
-5.1%
0.01%
-16.7%
IILG SellINTERVAL LEISURE GROUP INC.$676,000
-17.5%
29,564
-5.3%
0.01%
-16.7%
MBI BuyMBIA INC.$674,000
+1585.0%
112,065
+2511.0%
0.01%
WEB SellWEB.COM GROUP INC.$746,000
-1.7%
30,813
-23.1%
0.01%
-16.7%
CNSL SellCONSOLIDATED COMMUNICATIONS HOLDIN$763,000
-2.1%
36,335
-4.9%
0.01%
-16.7%
ZSPH NewZS PHARMA INC$673,00012,846
+100.0%
0.01%
ULTA BuyULTA SALON COSMETICS&FRAGRANCE I$724,000
+5.8%
4,687
+3.4%
0.01%0.0%
RTI SellRTI INTERNATIONAL METALS INC.$741,000
-17.9%
23,494
-6.5%
0.01%
-28.6%
FFBC NewFIRST FINANCIAL BANCORP (OHIO)$762,00042,501
+100.0%
0.01%
ARNA SellARENA PHARMACEUTICALS INC.$652,000
-16.8%
140,514
-21.7%
0.01%
-16.7%
MDVN BuyMEDIVATION INC.$656,000
-5.7%
5,741
+6.5%
0.01%0.0%
GPRE SellGREEN PLAINS INC$763,000
-7.5%
27,701
-4.1%
0.01%
-16.7%
MYCC NewCLUBCORP HOLDINGS INC$743,00031,122
+100.0%
0.01%
SCL SellSTEPAN CO.$778,000
+22.7%
14,374
-5.5%
0.01%0.0%
FRME SellFIRST MERCHANTS CORP.$669,000
-0.6%
27,068
-5.3%
0.01%0.0%
WAC SellWALTER INVESTMENT MANAGEMENT CORP.$646,000
+34.0%
28,243
-5.4%
0.01%
+25.0%
BSFT SellBROADSOFT INC.$751,000
-2.6%
21,710
-5.7%
0.01%
-16.7%
STC NewSTEWART INFORMATION SERVICES CORP.$660,00016,589
+100.0%
0.01%
MTSC NewMTS SYSTEMS CORP.$769,00011,154
+100.0%
0.01%
VDSI SellVASCO DATA SECURITY INTERNATIONAL$671,000
+33.7%
22,221
-4.7%
0.01%
+25.0%
QLYS BuyQUALYS INC$705,000
-4.6%
17,464
+9.8%
0.01%0.0%
NSP SellINSPERITY INC.$696,000
-29.6%
13,673
-27.7%
0.01%
-28.6%
IPHS SellINNOPHOS HOLDINGS INC$758,000
-25.0%
14,407
-19.6%
0.01%
-28.6%
CYNO SellCYNOSURE INC. CL A$654,000
+21.1%
16,946
-3.8%
0.01%
+25.0%
MGNX NewMACROGENICS INC$754,00019,863
+100.0%
0.01%
HRG SellHRG GROUP INC$755,000
-6.2%
58,059
-9.9%
0.01%
-16.7%
JOE SellST. JOE CO.$727,000
-19.9%
46,783
-4.4%
0.01%
-28.6%
ARRY SellARRAY BIOPHARMA INC.$669,000
-12.9%
92,722
-11.0%
0.01%
-16.7%
SAIA SellSAIA INC.$703,000
-15.9%
17,888
-5.2%
0.01%
-16.7%
RGR SellSTURM RUGER INC CO$762,000
-4.5%
13,266
-17.5%
0.01%
-16.7%
BCRX NewBIOCRYST PHARMACEUTICALS INC$779,00052,196
+100.0%
0.01%
SAGE NewSAGE THERAPEUTICS INC$711,0009,742
+100.0%
0.01%
ZLTQ SellZELTIQ AESTHETICS INC$648,000
-9.0%
21,998
-4.8%
0.01%0.0%
SPSC SellSPS COMMERCE INC.$758,000
-6.0%
11,521
-4.1%
0.01%
-16.7%
BGGSQ SellBRIGGS&STRATTON CORP.$661,000
-11.5%
34,336
-5.6%
0.01%0.0%
ALX SellALEXANDERS REIT INC$706,000
-26.5%
1,723
-18.0%
0.01%
-28.6%
UBSH NewUNION FIRST MARKET BANKSHARES CORP$782,00033,631
+100.0%
0.01%
UIS SellUNISYS CORP.$772,000
-19.2%
38,612
-6.2%
0.01%
-28.6%
SBAC NewSBA COMMUNICATIONS CORP.$755,0006,570
+100.0%
0.01%
STBA SellS&T BANCORP INC.$703,000
+2.2%
23,762
-1.9%
0.01%0.0%
CUB SellCUBIC CORP.$718,000
-12.2%
15,094
-4.5%
0.01%
-16.7%
FSP SellFRANKLIN STREET PROPERTIES REIT CO$693,000
-35.7%
61,259
-27.1%
0.01%
-37.5%
SXC SellSUNCOKE ENERGY INC.$673,000
-19.2%
51,759
-7.1%
0.01%
-16.7%
STAR SellISTAR FINANCIAL REIT INC$747,000
-15.6%
56,109
-17.6%
0.01%
-28.6%
IPCM SellIPC HEALTHCARE INC$660,000
-2.2%
11,909
-17.7%
0.01%0.0%
CROX SellCROCS INC.$772,000
-2.4%
52,498
-21.6%
0.01%
-16.7%
MKTO BuyMARKETO INC$687,000
+33.7%
24,475
+22.0%
0.01%
+25.0%
UCBI SellUNITED COMMUNITY BANKS INC.$774,000
+5.0%
37,087
-5.0%
0.01%0.0%
TRNO SellTERRENO REALTY CORP.$666,000
-24.6%
33,832
-12.7%
0.01%
-16.7%
TYPE SellMONOTYPE IMAGING HOLDINGS INC.$682,000
-29.4%
28,284
-4.4%
0.01%
-28.6%
BRLI SellBIO-REFERENCE LABORATORIES INC.$773,000
+10.0%
18,739
-6.1%
0.01%0.0%
WMS NewADVANCED DRAINAGE SYSTEMS INC$693,00023,615
+100.0%
0.01%
MEI SellMETHODE ELECTRONICS INC.$779,000
-44.9%
28,384
-5.6%
0.01%
-50.0%
RUSHA SellRUSH ENTERPRISES INC. CL A$662,000
-8.9%
25,268
-4.9%
0.01%0.0%
VSI SellVITAMIN SHOPPE INC.$768,000
-23.8%
20,606
-15.8%
0.01%
-28.6%
BCEI BuyBONANZA CREEK ENERGY INC.$643,000
-16.1%
35,242
+13.5%
0.01%
-16.7%
HUBS NewHUBSPOT INC$657,00013,242
+100.0%
0.01%
RNG NewRINGCENTRAL INC CLASS A$697,00037,680
+100.0%
0.01%
ECOL SellUS ECOLOGY INC.$747,000
-8.5%
15,329
-6.1%
0.01%
-16.7%
BANR SellBANNER CORP.$742,000
+0.8%
15,480
-3.4%
0.01%0.0%
BGC SellGENERAL CABLE CORP.$727,000
+7.4%
36,847
-6.2%
0.01%0.0%
BNCL NewBENEFICIAL BANCORP INC.$728,00058,285
+100.0%
0.01%
UFPI NewUNIVERSAL FOREST PRODUCTS INC.$710,00013,652
+100.0%
0.01%
SYKE NewSYKES ENTERPRISES INC.$729,00030,055
+100.0%
0.01%
HTLD NewHEARTLAND EXPRESS INC.$701,00034,671
+100.0%
0.01%
BMI SellBADGER METER INC.$657,000
+0.3%
10,355
-5.2%
0.01%0.0%
OCN BuyOCWEN FINANCIAL CORP$771,000
+1229.3%
75,614
+981.3%
0.01%
REXR SellREXFORD INDUSTRIAL REALTY REIT INC$661,000
-19.5%
45,339
-12.7%
0.01%
-16.7%
QTS NewQTS REALTY REIT CLASS A INC TRUST$680,00018,660
+100.0%
0.01%
AAON SellAAON INC.$706,000
-13.1%
31,334
-5.4%
0.01%
-16.7%
CMO SellCAPSTEAD MORTGAGE CORP.$651,000
-25.1%
58,612
-20.6%
0.01%
-16.7%
GLT SellGLATFELTER$698,000
-24.5%
31,762
-5.5%
0.01%
-28.6%
NP SellNEENAH PAPER INC.$695,000
-8.6%
11,781
-3.1%
0.01%
-16.7%
ECHO BuyECHO GLOBAL LOGISTICS INC$715,000
+41.0%
21,886
+17.6%
0.01%
+25.0%
EBS SellEMERGENT BIOSOLUTIONS INC.$681,000
+11.6%
20,659
-2.7%
0.01%
+25.0%
EBIX SellEBIX INC.$642,000
-11.0%
19,699
-17.0%
0.01%0.0%
PRK SellPARK NATIONAL CORP$777,000
-13.4%
8,893
-15.2%
0.01%
-28.6%
NNI SellNELNET INC CLASS A$685,000
-10.3%
15,808
-2.1%
0.01%
-16.7%
LDRH NewLDR HOLDING CORP$710,00016,409
+100.0%
0.01%
MMSI SellMERIT MEDICAL SYSTEMS INC.$695,000
+6.4%
32,256
-4.9%
0.01%0.0%
NTGR NewNETGEAR INC.$778,00025,916
+100.0%
0.01%
NXTM NewNXSTAGE MEDICAL INC.$653,00045,702
+100.0%
0.01%
EDE SellEMPIRE DISTRICT ELECTRIC CO.$715,000
-16.9%
32,808
-5.3%
0.01%
-16.7%
SWHC SellSMITH&WESSON HOLDING CORP.$650,000
+24.3%
39,199
-4.5%
0.01%
+25.0%
ACHN SellACHILLION PHARMACEUTICALS INC.$747,000
-14.2%
84,283
-4.6%
0.01%
-16.7%
WIRE SellENCORE WIRE CORP.$691,000
+9.5%
15,605
-6.4%
0.01%0.0%
BLD NewTOPBUILD CORP$665,00022,932
+100.0%
0.01%
ELGX SellENDOLOGIX INC.$750,000
-14.1%
48,877
-4.4%
0.01%
-16.7%
WIBC SellWILSHIRE BANCORP INC.$662,000
+20.4%
52,424
-4.9%
0.01%
+25.0%
RESI SellALTISOURCE RESIDENTIAL REIT CORP$723,000
-23.9%
42,935
-5.7%
0.01%
-28.6%
VRTS SellVIRTUS INVESTMENT PARTNERS INC.$679,000
-4.2%
5,132
-5.3%
0.01%0.0%
PAYC NewPAYCOM SOFTWARE INC$756,00022,149
+100.0%
0.01%
TNET NewTRINET GROUP INCINARY$736,00029,016
+100.0%
0.01%
CTRX SellCATAMARAN CORP$685,000
-21.1%
11,221
-23.0%
0.01%
-16.7%
CATO SellCATO CORP. CL A$711,000
-18.5%
18,353
-16.6%
0.01%
-16.7%
KERX SellKERYX BIOPHARMACEUTICALS INC.$749,000
-25.4%
75,052
-4.9%
0.01%
-28.6%
FIX SellCOMFORT SYSTEMS USA INC.$645,000
-0.5%
28,088
-8.8%
0.01%0.0%
RPXC SellRPX CORP.$665,000
+12.0%
39,340
-4.6%
0.01%
+25.0%
LBYYQ NewLIBBEY INC$645,00015,607
+100.0%
0.01%
RP SellREALPAGE INC.$694,000
-12.8%
36,379
-8.0%
0.01%
-16.7%
KRNY NewKEARNY FINANCIAL TEST CORP$736,00065,907
+100.0%
0.01%
CEMP NewCEMPRA INC$773,00022,495
+100.0%
0.01%
SPNC SellSPECTRANETICS CORP.$731,000
-36.9%
31,760
-4.6%
0.01%
-44.4%
CIR SellCIRCOR INTERNATIONAL INC.$715,000
-6.7%
13,112
-6.4%
0.01%
-16.7%
CCC SellCALGON CARBON CORP.$760,000
-14.7%
39,216
-7.3%
0.01%
-28.6%
RSTI SellROFIN-SINAR TECHNOLOGIES INC.$596,000
+4.0%
21,599
-8.6%
0.00%0.0%
ACCO SellACCO BRANDS CORP.$506,000
-31.5%
65,110
-26.8%
0.00%
-20.0%
XLRN BuyACCELERON PHARMA INC$501,000
+1.4%
15,844
+22.0%
0.00%0.0%
ADTN SellADTRAN INC.$596,000
-31.0%
36,707
-20.6%
0.00%
-33.3%
AFFX BuyAFFYMETRIX INC.$627,000
-10.2%
57,384
+3.2%
0.00%
-20.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC.$578,000
+19.4%
4,822
+4.0%
0.00%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$543,000
-8.4%
19,994
-6.9%
0.00%0.0%
AMBC SellAMBAC FINANCIAL GROUP INC$555,000
-34.4%
33,372
-4.5%
0.00%
-33.3%
MTGE SellAMERICAN CAPITAL MORTGAGE INVESTME$616,000
-15.8%
38,529
-5.5%
0.00%
-20.0%
T104PS SellAMERICAN REALTY CAPITAL PROPERTIES$624,000
-57.8%
76,696
-48.9%
0.00%
-63.6%
ABCB SellAMERIS BANCORP$529,000
-8.6%
20,931
-4.6%
0.00%0.0%
ARCB NewARCBEST CORP$610,00019,186
+100.0%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC.$578,000
-31.4%
205,791
-22.5%
0.00%
-33.3%
AHT SellASHFORD HOSPITALITY TRUST REIT INC$536,000
-24.0%
63,354
-13.6%
0.00%
-20.0%
ASTE SellASTEC INDUSTRIES INC.$618,000
-8.4%
14,783
-6.1%
0.00%
-20.0%
ATRA NewATARA BIOTHERAPEUTICS INC$541,00010,256
+100.0%
0.00%
ATRC SellATRICURE INC.$572,000
+13.7%
23,211
-5.4%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC.$621,000
+9.7%
21,801
+6.8%
0.00%0.0%
BH SellBIGLARI HOLDINGS INC.$538,000
-4.9%
1,301
-4.8%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC.$516,000
-11.0%
45,692
-20.9%
0.00%0.0%
BRKS SellBROOKS AUTOMATION INC.$512,000
-21.5%
44,742
-20.2%
0.00%
-20.0%
CTS SellCTS CORP.$509,000
+1.8%
26,392
-5.1%
0.00%0.0%
CAMP SellCALAMP CORP.$515,000
+4.7%
28,197
-7.2%
0.00%0.0%
CVGW SellCALAVO GROWERS INC.$570,000
-4.4%
10,979
-5.3%
0.00%0.0%
CALD SellCALLIDUS SOFTWARE INC.$582,000
+19.8%
37,341
-2.6%
0.00%0.0%
CSU SellCAPITAL SENIOR LIVING CORP.$526,000
-11.6%
21,461
-6.4%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC.$592,000
+21.6%
14,227
-10.9%
0.00%0.0%
CFNL SellCARDINAL FINANCIAL CORP.$542,000
+2.1%
24,872
-6.4%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$591,000
-26.1%
22,350
+9.1%
0.00%
-33.3%
CSH SellCASH AMERICA INTERNATIONAL INC$546,000
+7.7%
20,830
-4.3%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC.$504,000
-3.6%
6,677
-4.2%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP.$565,000
+1.8%
10,495
-4.2%
0.00%0.0%
COKE SellCOCA-COLA BOTTLING CO. CONSOLIDATE$537,000
+28.5%
3,555
-3.8%
0.00%
+33.3%
CPS NewCOOPER STANDARD HOLDINGS INC$632,00010,277
+100.0%
0.00%
PLAY NewDAVE AND BUSTERS ENTERTAINMENT INC$585,00016,198
+100.0%
0.00%
DENN SellDENNYS CORP.$632,000
-20.2%
54,459
-21.6%
0.00%
-33.3%
DMND SellDIAMOND FOODS INC.$572,000
-4.3%
18,233
-0.8%
0.00%0.0%
EGRX NewEAGLE PHARMACEUTICALS INC$506,0006,254
+100.0%
0.00%
EIG SellEMPLOYERS HOLDINGS INC.$548,000
-19.3%
24,045
-4.4%
0.00%
-20.0%
ENTA BuyENANTA PHARMACEUTICALS INC$510,000
+102.4%
11,325
+37.7%
0.00%
+100.0%
EVHC BuyENVISION HEALTHCARE HOLDINGS INC$535,000
+144.3%
13,542
+136.9%
0.00%
+100.0%
EPZM BuyEPIZYME INC$510,000
+164.2%
21,241
+106.6%
0.00%
+300.0%
ELS SellEQUITY LIFESTYLE PROPERTIES INC.$557,000
-35.6%
10,593
-32.7%
0.00%
-33.3%
FCB NewFCB FINANCIAL HOLDINGS INC CLASS A$629,00019,768
+100.0%
0.00%
FARO NewFARO TECHNOLOGIES INC.$597,00012,793
+100.0%
0.00%
FSS SellFEDERAL SIGNAL CORP.$577,000
-26.9%
38,670
-22.6%
0.00%
-33.3%
FCF SellFIRST COMMONWEALTH FINANCIAL CORP.$525,000
-18.6%
54,770
-23.6%
0.00%
-20.0%
FTK SellFLOTEK INDUSTRIES INC.$498,000
-18.5%
39,736
-4.1%
0.00%0.0%
FREDQ NewFREDS INC.$505,00026,193
+100.0%
0.00%
GIMO SellGIGAMON INC$602,000
+47.5%
18,247
-5.0%
0.00%
+33.3%
GLUU BuyGLU MOBILE INC.$526,000
+47.3%
84,646
+18.7%
0.00%
+33.3%
GRA NewW.R. GRACE&CO.$532,0005,309
+100.0%
0.00%
GDOT BuyGREEN DOT CORP. CL A$620,000
+59.4%
32,404
+32.7%
0.00%
+33.3%
HNGR SellHANGER INC$610,000
-2.1%
26,034
-5.2%
0.00%
-20.0%
HAFC SellHANMI FINANCIAL CORP.$583,000
+8.2%
23,462
-7.9%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC.$555,000
+39.4%
18,235
+15.4%
0.00%
+33.3%
HL SellHECLA MINING CO.$553,000
-31.3%
210,351
-22.2%
0.00%
-33.3%
HRTX NewHERON THERAPEUTICS INC$533,00017,116
+100.0%
0.00%
HTZ SellHERTZ GLOBAL HOLDINGS INC.$537,000
-21.5%
29,610
-6.2%
0.00%
-20.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES INC.$554,000
+2.4%
27,002
-6.2%
0.00%0.0%
HY SellHYSTER-YALE MATERIALS HANDLING INC$516,000
-10.1%
7,451
-4.8%
0.00%0.0%
ICFI SellICF INTERNATIONAL INC.$519,000
-19.9%
14,890
-6.2%
0.00%
-20.0%
XXIA SellIXIA$535,000
-3.1%
42,996
-5.4%
0.00%0.0%
IHS SellIHS INC. CL A$590,000
+8.1%
4,586
-4.4%
0.00%0.0%
IPCC NewINFINITY PROPERTY&CASUALTY CORP.$637,0008,397
+100.0%
0.00%
IRC SellINLAND REAL ESTATE CORP.$596,000
-28.2%
63,233
-18.5%
0.00%
-33.3%
IPHI BuyINPHI CORP$616,000
+41.6%
26,947
+10.5%
0.00%
+33.3%
INGN NewINOGEN INC$512,00011,471
+100.0%
0.00%
INSYQ BuyINSYS THERAPEUTICS INC.$592,000
+42.0%
16,492
+130.1%
0.00%
+33.3%
ININ SellINTERACTIVE INTELLIGENCE GROUP INC$536,000
+1.9%
12,051
-5.7%
0.00%0.0%
IVC NewINVACARE CORP.$517,00023,897
+100.0%
0.00%
IRET SellINVESTORS REAL ESTATE TRUST REIT$610,000
-16.2%
85,394
-12.0%
0.00%
-20.0%
ISIS SellISIS PHARMACEUTICALS INC.$503,000
-91.2%
8,733
-90.3%
0.00%
-90.5%
KRA NewKRATON PERFORMANCE POLYMERS INC.$583,00024,427
+100.0%
0.00%
LXU SellLSB INDUSTRIES INC.$572,000
-5.1%
13,996
-4.0%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP.$529,000
+2.7%
12,186
-4.0%
0.00%0.0%
LEA SellLEAR CORP.$544,000
-3.4%
4,846
-4.6%
0.00%0.0%
QRTEA SellLIBERTY INTERACTIVE QVC GROUP CORP$627,000
-13.2%
22,595
-8.7%
0.00%
-20.0%
LORL SellLORAL SPACE AND COMMUNICATIONS INC$624,000
-13.6%
9,882
-6.3%
0.00%
-20.0%
LMNX SellLUMINEX CORP.$513,000
+3.4%
29,736
-4.0%
0.00%0.0%
MDCA SellMDC PARTNERS INC CLASS A$604,000
-33.4%
30,586
-3.3%
0.00%
-42.9%
MTSI BuyM A-COM TECHNOLOGY SOLUTIONS HOLDI$632,000
+78.5%
16,510
+73.7%
0.00%
+33.3%
MANT NewMANTECH INTERNATIONAL CORP CLASS A$532,00018,357
+100.0%
0.00%
MTRN SellMATERION CORP.$553,000
-14.8%
15,677
-7.1%
0.00%
-20.0%
MGRC SellMCGRATH RENTCORP$601,000
-12.3%
19,745
-5.2%
0.00%
-20.0%
VIVO SellMERIDIAN BIOSCIENCE INC.$612,000
-8.4%
32,820
-6.2%
0.00%
-20.0%
EBSB NewMERIDIAN BANCORP INC$520,00038,806
+100.0%
0.00%
3101PS SellMICREL INC.$509,000
-15.7%
36,591
-8.6%
0.00%0.0%
LABL SellMULTI-COLOR CORP.$590,000
-12.7%
9,237
-5.3%
0.00%
-20.0%
NYLDA NewNRG YIELD INC CLASS A$529,00024,048
+100.0%
0.00%
NYLD NewNRG YIELD INC CLASS C$528,00024,102
+100.0%
0.00%
NBHC SellNATIONAL BANK HOLDINGS CORPORATION$551,000
+6.4%
26,431
-4.0%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$498,000
-2.5%
7,665
-4.4%
0.00%0.0%
NGHC SellNATIONAL GENERAL HOLDINGS CORP$503,000
+7.7%
24,126
-3.4%
0.00%
+33.3%
NAVG SellNAVIGATORS GROUP INC.$610,000
-4.7%
7,865
-4.3%
0.00%
-20.0%
NLS SellNAUTILUS INC.$520,000
+32.0%
24,174
-6.4%
0.00%
+33.3%
NVRO NewNEVRO CORP$577,00010,732
+100.0%
0.00%
NEWM NewNEW MEDIA INVESTMENT GROUP INC$599,00033,404
+100.0%
0.00%
NLNK NewNEWLINK GENETICS CORP.$614,00013,879
+100.0%
0.00%
NEWP SellNEWPORT CORP.$569,000
-5.6%
30,005
-5.2%
0.00%0.0%
NTK SellNORTEK INC.$559,000
-10.0%
6,722
-4.5%
0.00%
-20.0%
NFBK SellNORTHFIELD BANCORP INC.$571,000
-3.1%
37,954
-4.5%
0.00%0.0%
NTRI SellNUTRISYSTEM INC.$535,000
+17.1%
21,488
-6.1%
0.00%
+33.3%
OMER SellOMEROS CORP$505,000
-21.8%
28,078
-4.3%
0.00%
-20.0%
ORIT SellORITANI FINANCIAL CORP.$538,000
+4.3%
33,543
-5.4%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC.$640,000
-28.4%
99,457
-21.7%
0.00%
-42.9%
PRAH NewPRA HEALTH SCIENCES INC$581,00015,987
+100.0%
0.00%
PEGA SellPEGASYSTEMS INC.$579,000
-0.3%
25,296
-5.3%
0.00%0.0%
PRFT SellPERFICIENT INC.$499,000
-11.8%
25,912
-5.2%
0.00%0.0%
PSGLQ NewPERFORMANCE SPORTS GROUP LTD$639,00035,524
+100.0%
0.00%
PIPR SellPIPER JAFFRAY COS.$520,000
-20.9%
11,923
-4.8%
0.00%
-20.0%
PRIM SellPRIMORIS SERVICES CORP.$539,000
+11.1%
27,229
-3.5%
0.00%0.0%
QSII SellQUALITY SYSTEMS INC.$614,000
-1.6%
37,082
-5.0%
0.00%
-20.0%
NX SellQUANEX BUILDING PRODUCTS CORP.$570,000
+1.6%
26,586
-6.5%
0.00%0.0%
RAVN SellRAVEN INDUSTRIES INC.$563,000
-6.6%
27,697
-6.0%
0.00%0.0%
RENT BuyRENTRAK CORP.$629,000
+38.2%
9,014
+10.0%
0.00%
+33.3%
RRTS SellROADRUNNER TRANSPORTATION SYSTEMS$535,000
-2.7%
20,723
-4.8%
0.00%0.0%
RMTI SellROCKWELL MEDICAL INC$566,000
+45.9%
35,087
-1.1%
0.00%
+33.3%
RKUS SellRUCKUS WIRELESS INC$508,000
-22.2%
49,164
-3.1%
0.00%
-20.0%
SAFT SellSAFETY INSURANCE GROUP INC.$591,000
-6.6%
10,247
-3.2%
0.00%
-20.0%
SASR SellSANDY SPRING BANCORP INC.$553,000
+0.2%
19,781
-6.0%
0.00%0.0%
SGMO SellSANGAMO BIOSCIENCES INC.$537,000
-31.8%
48,439
-3.4%
0.00%
-33.3%
SGMS SellSCIENTIFIC GAMES CORP.$527,000
+33.8%
33,916
-9.8%
0.00%
+33.3%
SEB SellSEABOARD CORP$626,000
-33.0%
174
-23.0%
0.00%
-42.9%
SFBS NewSERVISFIRST BANCSHARES INC$607,00016,149
+100.0%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATIONS CO.$628,000
+3.8%
18,349
-5.5%
0.00%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$625,000
-10.5%
167,678
-8.2%
0.00%
-20.0%
SKYW SellSKYWEST INC.$557,000
-0.5%
37,016
-3.5%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC. CL A$535,000
-29.1%
22,455
-26.0%
0.00%
-33.3%
SBSI SellSOUTHSIDE BANCSHARES INC.$560,000
+0.5%
19,160
-1.2%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HOLDINGS INC. C$543,000
+27.5%
9,854
+20.8%
0.00%
+33.3%
SPLK BuySPLUNK INC$636,000
+29.0%
9,142
+9.7%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODUCTS INC.$513,000
-20.5%
14,613
-4.3%
0.00%
-20.0%
STBZ SellSTATE BANK FINANCIAL CORP.$543,0000.0%25,009
-3.2%
0.00%0.0%
SGY SellSTONE ENERGY CORP.$532,000
-17.5%
42,227
-3.9%
0.00%
-20.0%
STOR NewSTORE CAPITAL CORP$578,00028,762
+100.0%
0.00%
SUM NewSUMMIT MATERIALS INC CLASS A$526,00020,638
+100.0%
0.00%
SNHY SellSUN HYDRAULICS CORP.$612,000
-12.4%
16,046
-5.1%
0.00%
-20.0%
SCAI NewSURGICAL CARE AFFILIATES INC$585,00015,236
+100.0%
0.00%
SGYPQ NewSYNERGY PHARMACEUTICALS INC$545,00065,643
+100.0%
0.00%
TISI SellTEAM INC$608,000
-0.3%
15,094
-3.6%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC.$571,000
-4.7%
23,715
-4.7%
0.00%0.0%
TIVO SellTIVO INC.$609,000
-25.0%
60,024
-21.5%
0.00%
-33.3%
TMP SellTOMPKINS FINANCIAL CORP$594,000
-6.0%
11,058
-5.8%
0.00%
-20.0%
TPC SellTUTOR PERINI CORP.$612,000
-12.3%
28,337
-5.3%
0.00%
-20.0%
TWOU New2U INC$550,00017,071
+100.0%
0.00%
USNA SellUSANA HEALTH SCIENCES INC.$577,000
+15.9%
4,225
-5.7%
0.00%0.0%
UBNK SellUNITED FINANCIAL BANCORP INC$538,000
+3.9%
40,026
-4.0%
0.00%0.0%
UEIC NewUNIVERSAL ELECTRONICS INC.$569,00011,420
+100.0%
0.00%
UVE SellUNIVERSAL INSURANCE HOLDINGS INC$573,000
-11.2%
23,673
-6.0%
0.00%
-20.0%
VASC NewVASCULAR SOLUTIONS INC.$506,00014,574
+100.0%
0.00%
VMW SellVMWARE INC.$512,000
+1.2%
5,977
-3.2%
0.00%0.0%
VG SellVONAGE HOLDINGS CORP.$596,000
-2.3%
121,379
-2.4%
0.00%0.0%
WSFS BuyWSFS FINANCIAL CORP.$520,000
+5.1%
19,022
+190.5%
0.00%0.0%
WNC NewWABASH NATIONAL CORP.$513,00040,892
+100.0%
0.00%
WD BuyWALKER&DUNLOP INC.$500,000
+103.3%
18,704
+34.7%
0.00%
+100.0%
W NewWAYFAIR INC CLASS A$537,00014,279
+100.0%
0.00%
WAIR SellWESCO AIRCRAFT HOLDINGS INC.$604,000
-3.2%
39,884
-2.0%
0.00%
-20.0%
WDAY BuyWORKDAY INC.$591,000
+6.1%
7,739
+17.2%
0.00%0.0%
ZU NewZULILY INC CLASS A$622,00047,691
+100.0%
0.00%
ZOES NewZOES KITCHEN INC$578,00014,113
+100.0%
0.00%
NCLH BuyNORWEGIAN CRUISE LINE HOLDINGS LTD$511,000
+54.8%
9,118
+49.0%
0.00%
+100.0%
UTIW SellUTI WORLDWIDE INC.$547,000
-38.0%
54,746
-23.7%
0.00%
-33.3%
FPO SellFIRST POTOMAC REALTY TRUST REIT$359,000
-45.9%
34,870
-37.6%
0.00%
-40.0%
SBH BuySALLY BEAUTY HOLDINGS INC.$363,000
+8.7%
11,503
+18.3%
0.00%
+50.0%
SNECQ SellSANCHEZ ENERGY CORP.$360,000
-29.4%
36,737
-6.3%
0.00%
-25.0%
FNBCQ SellFIRST NBC BANK HOLDING ORD$415,000
+6.1%
11,518
-3.0%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS INC.$426,000
-35.8%
20,547
-4.8%
0.00%
-40.0%
LVNTA BuyLIBERTY INTERACTIVE CORP. VENTURES$406,000
-4.5%
10,338
+2.2%
0.00%0.0%
NCI SellNAVIGANT CONSULTING INC.$468,000
-15.7%
31,472
-26.6%
0.00%
-25.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP.$372,000
+25.7%
55,139
-5.1%
0.00%
+50.0%
HFWA SellHERITAGE FINANCIAL CORP.$359,000
-1.6%
20,104
-6.3%
0.00%0.0%
FIBK SellFIRST INTERSTATE BANCSYSTEM INC. C$378,000
-3.1%
13,621
-2.9%
0.00%0.0%
TUESQ SellTUESDAY MORNING CORP.$365,000
-34.0%
32,432
-5.5%
0.00%
-25.0%
HSII SellHEIDRICK&STRUGGLES INTERNATIONAL$372,000
+1.4%
14,275
-4.5%
0.00%0.0%
BFS NewSAUL CENTERS INC.$364,0007,393
+100.0%
0.00%
ALG BuyALAMO GROUP INC.$388,000
+11.5%
7,108
+29.0%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESEARCH INC.$383,000
+10.1%
18,946
-4.0%
0.00%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CORP.$389,000
+46.8%
16,358
+41.9%
0.00%
+50.0%
WMK NewWEIS MARKETS INC.$385,0009,145
+100.0%
0.00%
UHT SellUNIVERSAL HEALTH REALTY INCOME TRU$461,000
-26.6%
9,926
-11.2%
0.00%
-40.0%
QDEL SellQUIDEL CORP.$481,000
-20.5%
20,948
-6.6%
0.00%
-25.0%
FEYE NewFIREEYE INC$492,00010,064
+100.0%
0.00%
ARPI SellAMERICAN RESIDENTIAL PROPERTIES RE$476,000
-11.0%
25,726
-13.5%
0.00%
-25.0%
LDL SellLYDALL INC.$401,000
-13.0%
13,575
-6.6%
0.00%0.0%
INAP SellINTERNAP CORP$393,000
-16.2%
42,442
-7.4%
0.00%0.0%
SCLN SellSCICLONE PHARMACEUTICALS INC.$396,000
+2.6%
40,336
-7.4%
0.00%0.0%
MITT SellAG MORTGAGE INVESTMENT TRUST INC.$377,000
-11.5%
21,807
-3.6%
0.00%0.0%
Q BuyQUINTILES TRANSNATIONAL HOLDINGS I$406,000
+129.4%
5,592
+111.7%
0.00%
+200.0%
CSFL BuyCENTERSTATE BANKS INC.$425,000
+40.3%
31,430
+23.7%
0.00%
+50.0%
ITCI NewINTRA CELLULAR THERAPIES INC$483,00015,116
+100.0%
0.00%
HTLF SellHEARTLAND FINANCIAL USA INC.$438,000
+12.9%
11,765
-0.9%
0.00%0.0%
AKS SellAK STEEL HOLDING CORP.$367,000
-39.5%
94,939
-30.1%
0.00%
-25.0%
TOWR SellTOWER INTERNATIONAL INC.$404,000
-7.6%
15,499
-5.6%
0.00%0.0%
UBA NewURSTADT BIDDLE PROPERTIES REIT CLA$430,00023,001
+100.0%
0.00%
LBIO NewLION BIOTECHNOLOGIES INC$357,00038,983
+100.0%
0.00%
HAYN SellHAYNES INTERNATIONAL INC.$477,000
+3.0%
9,678
-6.7%
0.00%0.0%
AMC SellAMC ENTERTAINMENT HOLDINGS INC CLA$450,000
-17.1%
14,670
-4.2%
0.00%
-25.0%
PRO SellPROS HOLDINGS INC.$364,000
-18.9%
17,252
-5.1%
0.00%0.0%
LHCG SellLHC GROUP$391,000
+11.4%
10,224
-3.8%
0.00%0.0%
FTDCQ NewFTD INC$395,00013,997
+100.0%
0.00%
FMSA NewFMSA HOLDING INC$372,00045,419
+100.0%
0.00%
MIDD BuyMIDDLEBY CORP.$469,000
+13.3%
4,182
+3.6%
0.00%0.0%
FFG SellFBL FINANCIAL GROUP INC. CL A$407,000
-12.5%
7,053
-5.9%
0.00%0.0%
CKEC SellCARMIKE CINEMAS INC.$480,000
-24.6%
18,093
-4.6%
0.00%
-40.0%
LPSN SellLIVEPERSON INC.$417,000
-9.0%
42,512
-5.0%
0.00%0.0%
IPI SellINTREPID POTASH INC.$397,000
-21.5%
33,278
-24.0%
0.00%
-25.0%
PRTY NewPARTY CITY HOLDCO INC$425,00020,969
+100.0%
0.00%
EXEL SellEXELIXIS INC.$402,000
+1.8%
107,039
-30.3%
0.00%0.0%
AVX BuyAVX CORP.$452,000
+2160.0%
33,583
+2280.1%
0.00%
BZH SellBEAZER HOMES USA INC.$401,000
+5.2%
20,111
-6.5%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC.$390,000
+20.0%
15,760
-4.7%
0.00%
+50.0%
MTRX SellMATRIX SERVICE CO.$376,000
-1.6%
20,596
-5.4%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE INFRA$482,000
+26.5%
24,026
+15.4%
0.00%0.0%
RALY SellRALLY SOFTWARE DEVELOPMENT CORP$381,000
+19.8%
19,584
-3.5%
0.00%
+50.0%
NRF NewNORTHSTAR REALTY FINANCE CORP WHEN$403,00025,341
+100.0%
0.00%
KIRK BuyKIRKLANDS INC.$392,000
+22.5%
14,056
+4.4%
0.00%
+50.0%
TOWN SellTOWNE BANK$488,000
-4.1%
29,938
-5.4%
0.00%
-25.0%
INO NewINOVIO PHARMACEUTICALS INC$440,00053,941
+100.0%
0.00%
ESGC NewEROS INTERNATIONAL PLC CLASS A$464,00018,459
+100.0%
0.00%
PRSC BuyTHE PROVIDENCE SERVICE CORP.$446,000
+2.3%
10,080
+22.7%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC.$374,000
+3.0%
12,960
+5.0%
0.00%0.0%
HDS BuyHD SUPPLY HOLDINGS INC$437,000
+87.6%
12,435
+66.3%
0.00%
+50.0%
ETH SellETHAN ALLEN INTERIORS INC.$488,000
-10.1%
18,513
-5.8%
0.00%
-25.0%
NNBR SellNN INC.$365,000
-2.1%
14,312
-3.7%
0.00%0.0%
TXTR SellTEXTURA CORP$389,000
-3.5%
13,980
-5.8%
0.00%0.0%
HEES SellH&E EQUIPMENT SERVICES INC.$460,000
-23.2%
23,039
-4.0%
0.00%
-25.0%
RYAM NewRAYONIER ADVANCED MATERIALS INC$479,00029,445
+100.0%
0.00%
IAC BuyIAC/INTERACTIVECORP.$427,000
+81.7%
5,361
+53.7%
0.00%
+50.0%
EFSC BuyENTERPRISE FINANCIAL SERVICES CORP$388,000
+15.1%
17,042
+4.3%
0.00%
+50.0%
VNDA SellVANDA PHARMACEUTICALS INC.$376,000
+27.0%
29,606
-7.0%
0.00%
+50.0%
SBY SellSILVER BAY REALTY REIT CORP TRUST$490,000
-14.2%
30,107
-14.8%
0.00%
-25.0%
CGIPQ BuyCELADON GROUP INC.$398,000
-1.2%
19,264
+30.2%
0.00%0.0%
VNTV BuyVANTIV INC CLASS A$399,000
+20.5%
10,458
+19.1%
0.00%
+50.0%
TGTX BuyTG THERAPEUTICS INC$422,000
+40.2%
25,432
+30.8%
0.00%
+50.0%
PCTY NewPAYLOCITY HOLDING CORP$407,00011,365
+100.0%
0.00%
EBF SellENNIS INC.$377,000
+21.6%
20,295
-7.4%
0.00%
+50.0%
NR SellNEWPARK RESOURCES INC.$489,000
-19.7%
60,090
-10.2%
0.00%
-25.0%
BG SellBUNGE LTD.$368,0000.0%4,187
-6.2%
0.00%0.0%
CBF SellCAPITAL BANK FINANCIAL CORP.$495,000
+0.4%
17,045
-4.6%
0.00%
-25.0%
CERS BuyCERUS CORP.$399,000
+54.1%
76,969
+24.0%
0.00%
+50.0%
RATE SellBANKRATE INC.$391,000
-33.7%
37,257
-28.4%
0.00%
-25.0%
BTU SellPEABODY ENERGY CORP.$447,000
-62.5%
203,919
-15.8%
0.00%
-66.7%
RCPT SellRECEPTOS INC$437,000
-84.2%
2,302
-86.2%
0.00%
-85.0%
GSBC NewGREAT SOUTHERN BANCORP INC.$357,0008,479
+100.0%
0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP.$407,000
-34.1%
69,045
-29.1%
0.00%
-40.0%
WGO SellWINNEBAGO INDUSTRIES INC.$452,000
+2.7%
19,151
-7.4%
0.00%0.0%
TG SellTREDEGAR CORP.$442,000
+7.8%
19,989
-2.1%
0.00%0.0%
EGHT Sell8X8 INC.$485,000
-15.9%
54,121
-21.2%
0.00%
-25.0%
KFRC SellKFORCE INC.$428,000
-6.3%
18,722
-8.6%
0.00%0.0%
USCR SellU.S. CONCRETE INC.$403,000
+4.1%
10,643
-6.8%
0.00%0.0%
MHO SellM/I HOMES INC.$469,000
-2.3%
19,029
-5.5%
0.00%
-25.0%
GRC SellGORMAN-RUPP ORD$419,000
-13.4%
14,915
-7.6%
0.00%
-25.0%
MXIM SellMAXIM INTEGRATED PRODUCTS INC.$435,000
-34.2%
12,571
-33.8%
0.00%
-40.0%
RGS SellREGIS CORP.$424,000
-29.6%
26,898
-26.8%
0.00%
-25.0%
USPH SellU.S. PHYSICAL THERAPY INC.$495,000
+8.8%
9,038
-5.7%
0.00%0.0%
SRNE NewSORRENTO THERAPEUTICS INC$369,00020,949
+100.0%
0.00%
ELNK SellEARTHLINK HOLDINGS CORP$451,000
+22.9%
60,163
-27.2%
0.00%0.0%
BLDR NewBUILDERS FIRSTSOURCE INC.$380,00029,575
+100.0%
0.00%
CPLA SellCAPELLA EDUCATION CO.$461,000
-17.8%
8,591
-0.7%
0.00%
-25.0%
EPIQ SellEPIQ SYSTEMS INC.$395,000
-12.4%
23,402
-6.9%
0.00%0.0%
ZUMZ NewZUMIEZ INC.$431,00016,197
+100.0%
0.00%
ENT SellGLOBAL EAGLE ENTERTAINMENT INC.$391,000
-4.6%
30,011
-2.5%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP.$374,000
-3.1%
12,392
-2.3%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$434,000
+8.2%
16,834
-5.5%
0.00%0.0%
ZINCQ SellHORSEHEAD HOLDING CORP.$393,000
-29.2%
33,517
-23.6%
0.00%
-25.0%
REMY SellREMY INTERNATIONAL INC$460,000
-12.9%
20,807
-12.5%
0.00%
-25.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$481,000
-0.4%
20,513
-4.8%
0.00%
-25.0%
IMKTA NewINGLES MARKETS INC.$461,0009,656
+100.0%
0.00%
ROCK SellGIBRALTAR INDUSTRIES INC.$456,000
+14.0%
22,369
-8.3%
0.00%0.0%
ONCE NewSPARK THERAPEUTICS INC$427,0007,077
+100.0%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC.$359,000
-1.1%
16,727
+5.2%
0.00%0.0%
LNG SellCHENIERE ENERGY INC$478,000
-63.2%
6,897
-58.9%
0.00%
-70.0%
KPTI NewKARYOPHARM THERAPEUTICS INC$460,00016,920
+100.0%
0.00%
ARAY SellACCURAY INC.$373,000
-32.1%
55,375
-6.2%
0.00%
-25.0%
NYMT SellNEW YORK MORTGAGE TRUST REIT INC$445,000
-27.4%
59,522
-24.6%
0.00%
-40.0%
HIFR NewINFRAREIT INC$462,00016,281
+100.0%
0.00%
IPAR SellINTER PARFUMS INC.$419,000
-1.9%
12,346
-5.7%
0.00%0.0%
ACETQ SellACETO CORP.$488,000
+8.2%
19,816
-3.4%
0.00%0.0%
UTEK SellULTRATECH INC.$376,000
-0.3%
20,234
-6.8%
0.00%0.0%
SRC SellSPIRIT REALTY CAPITAL REIT INC$362,000
-54.5%
37,405
-43.2%
0.00%
-50.0%
ATVI SellACTIVISION BLIZZARD INC.$356,000
-44.4%
14,710
-47.7%
0.00%
-40.0%
GERN SellGERON CORP.$359,000
-25.8%
83,932
-34.6%
0.00%
-25.0%
INFI SellINFINITY PHARMACEUTICALS INC.$397,000
-26.8%
36,229
-6.5%
0.00%
-25.0%
ACTA NewACTUA CORP$422,00029,626
+100.0%
0.00%
VVI SellVIAD CORP.$458,000
-8.6%
16,912
-6.0%
0.00%
-25.0%
RGP SellRESOURCES CONNECTION INC.$486,000
-12.9%
30,200
-5.3%
0.00%
-25.0%
IQNT SellINTELIQUENT INC$451,000
+13.3%
24,520
-3.0%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC.$368,000
-14.0%
13,242
-5.4%
0.00%0.0%
SSINQ NewSTAGE STORES INC.$426,00024,323
+100.0%
0.00%
UFI SellUNIFI INC.$397,000
-10.4%
11,845
-3.6%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES$394,000
-2.0%
23,257
-6.9%
0.00%0.0%
PGTI SellPGT INC.$424,000
-0.7%
29,193
-23.6%
0.00%0.0%
ADPTQ NewADEPTUS HEALTH INC CLASS A$432,0004,548
+100.0%
0.00%
KAI SellKADANT INC.$404,000
-17.9%
8,549
-8.6%
0.00%
-25.0%
PBY SellPEP BOYS MANNY MOE AND JACK ORD$378,000
-11.9%
30,809
-31.0%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GROUP INC.$468,000
+19.4%
2,343
-4.5%
0.00%0.0%
DXCM SellDEXCOM INC.$463,000
-87.1%
5,785
-89.9%
0.00%
-88.5%
WIN NewWINDSTREAM HOLDINGS INC$461,00072,304
+100.0%
0.00%
SALE BuyRETAILMENOT INC SERIES$488,000
+12.7%
27,350
+13.8%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP.$479,000
-3.8%
8,736
-4.1%
0.00%
-25.0%
VA NewVIRGIN AMERICA INC$489,00017,795
+100.0%
0.00%
DEL SellDELTIC TIMBER CORP.$493,000
-20.2%
7,286
-21.9%
0.00%
-40.0%
PDVW NewPACIFIC DATAVISION INC$450,00010,693
+100.0%
0.00%
VIRT NewVIRTU FINANCIAL INC CLASS A$383,00016,317
+100.0%
0.00%
NVIV NewINVIVO THERAPEUTICS HOLDINGS CORP$364,00022,559
+100.0%
0.00%
MSG BuyMADISON SQUARE GARDEN ORD CLASS A$374,000
+136.7%
4,485
+139.6%
0.00%
+200.0%
GNCMA SellGENERAL COMMUNICATION INC. CL A$421,000
+2.2%
24,743
-5.4%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC.$443,000
-0.2%
9,535
-5.3%
0.00%0.0%
TCBK SellTRICO BANCSHARES$411,000
-2.8%
17,076
-2.7%
0.00%0.0%
DTSI SellDTS INC.$410,000
-16.7%
13,440
-6.8%
0.00%
-25.0%
MPAA NewMOTORCAR PARTS OF AMERICA INC$390,00012,962
+100.0%
0.00%
ATRI SellATRION CORP.$382,000
-15.7%
974
-25.8%
0.00%0.0%
HZO SellMARINEMAX INC$459,000
-13.4%
19,527
-2.3%
0.00%
-25.0%
DDR SellDDR CORP$394,000
-57.3%
25,484
-48.5%
0.00%
-57.1%
ATNI SellATLANTIC TELE-NETWORK INC.$483,000
-8.0%
6,989
-7.9%
0.00%
-25.0%
XOXO SellXO GROUP INC.$385,000
-14.3%
23,548
-7.2%
0.00%0.0%
RAD SellRITE AID CORP.$456,000
-6.0%
54,554
-2.2%
0.00%
-25.0%
SYBT SellSTOCK YARDS BANCORP INC$402,000
+7.2%
10,640
-2.3%
0.00%0.0%
ZFGN NewZAFGEN INCINARY$419,00012,089
+100.0%
0.00%
MOV NewMOVADO GROUP INC.$390,00014,350
+100.0%
0.00%
NWLI NewNATIONAL WESTERN LIFE INSURANCE CO$418,0001,745
+100.0%
0.00%
ADXS NewADVAXIS INC$452,00022,248
+100.0%
0.00%
INTL SellINTL FCSTONE INC.$377,000
+11.5%
11,351
-0.2%
0.00%
+50.0%
CVT BuyCVENT INC$438,000
+10.1%
17,008
+19.9%
0.00%0.0%
SAAS SellINCONTACT INC.$406,000
-14.0%
41,115
-5.1%
0.00%0.0%
HMST SellHOMESTREET INC.$368,000
+20.7%
16,124
-3.2%
0.00%
+50.0%
CPE SellCALLON PETROLEUM CO.$397,000
-2.5%
47,689
-12.6%
0.00%0.0%
CUBI NewCUSTOMERS BANCORP INC$482,00017,922
+100.0%
0.00%
NSM BuyNATIONSTAR MORTGAGE HOLDINGS INC$481,000
+1274.3%
28,612
+1919.2%
0.00%
QTWO NewQ2 HOLDINGS INC$402,00014,222
+100.0%
0.00%
WMC SellWESTERN ASSET MORTGAGE CAPITAL COR$458,000
-7.7%
31,009
-5.7%
0.00%
-25.0%
GTTN NewGTT COMMUNICATIONS INC$425,00017,808
+100.0%
0.00%
ELY SellCALLAWAY GOLF CO.$410,000
-32.0%
45,904
-27.5%
0.00%
-25.0%
AEGR SellAEGERION PHARMACEUTICALS INC.$412,000
-32.2%
21,705
-6.6%
0.00%
-25.0%
UDFI NewUNITED DEVELOPMENT IV ORD$445,00025,478
+100.0%
0.00%
GSIG SellGSI GROUP INC$405,000
+8.6%
26,956
-3.7%
0.00%0.0%
CCK SellCROWN HOLDINGS INC.$357,000
-32.4%
6,742
-31.0%
0.00%
-25.0%
ALJ BuyALON USA ENERGY INC.$424,000
+21.5%
22,436
+6.4%
0.00%0.0%
MMI NewMARCUS&MILLICHAP INC$458,0009,924
+100.0%
0.00%
RSE SellROUSE PROPERTIES INC.$483,000
-25.0%
29,526
-13.0%
0.00%
-40.0%
XOOM SellXOOM CORPORATION$483,000
+35.7%
22,962
-5.2%
0.00%0.0%
COWN SellCOWEN GROUP INC.$416,000
-12.4%
64,933
-28.9%
0.00%0.0%
MKL BuyMARKEL CORP.$376,000
+15.3%
470
+10.8%
0.00%
+50.0%
KCG SellKCG HOLDINGS INC CLASS A$425,000
-11.5%
34,470
-12.0%
0.00%
-25.0%
UFCS SellUNITED FIRE GROUP INC$470,000
-10.1%
14,359
-12.8%
0.00%
-25.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$429,000
+49.5%
25,274
+6.6%
0.00%
+50.0%
COUP NewCOUPONS.COM ORD$483,00044,722
+100.0%
0.00%
AEGN SellAEGION CORP$443,000
-18.3%
23,395
-22.1%
0.00%
-25.0%
PAHC NewPHIBRO ANIMAL HEALTH CORP CLASS A$453,00011,623
+100.0%
0.00%
LADR BuyLADDER CAPITAL CORP CLASS A$487,000
+173.6%
28,081
+191.5%
0.00%
+200.0%
CSGP BuyCOSTAR GROUP INC.$476,000
+5.8%
2,365
+3.9%
0.00%0.0%
ISSI SellINTEGRATED SILICON SOLUTION INC.$487,000
+15.7%
21,975
-6.6%
0.00%0.0%
MC BuyMOELIS ORD CLASS A$371,000
+122.2%
12,936
+133.1%
0.00%
+200.0%
ASCMA SellASCENT CAPITAL GROUP INC. SERIES A$446,000
-0.9%
10,432
-7.7%
0.00%0.0%
WBC SellWABCO HOLDINGS INC.$493,000
+0.4%
3,981
-0.3%
0.00%
-25.0%
CBPX BuyCONTINENTAL BUILDING PRODUCTS INC$482,000
+113.3%
22,741
+127.6%
0.00%
+50.0%
PLAB NewPHOTRONICS INC.$433,00045,491
+100.0%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC.$430,000
-4.4%
26,662
-5.9%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC.$373,000
-36.5%
62,316
-6.3%
0.00%
-25.0%
WPC SellW. P. CAREY REIT INC$497,000
-54.5%
8,435
-47.5%
0.00%
-62.5%
CNOB SellCONNECTONE BANCORP INC$414,000
+9.5%
19,228
-1.1%
0.00%0.0%
FRAN SellFRANCESCA'S HOLDINGS CORP$441,000
-29.4%
32,731
-6.8%
0.00%
-40.0%
CASS SellCASS INFORMATION SYSTEMS INC.$472,000
-13.1%
8,387
-13.2%
0.00%
-25.0%
MRCY BuyMERCURY SYSTEMS INC.$382,000
-1.0%
26,110
+5.1%
0.00%0.0%
CXO SellCONCHO RESOURCES INC.$398,000
-59.4%
3,499
-58.6%
0.00%
-57.1%
PGNX NewPROGENICS PHARMACEUTICALS INC.$367,00049,204
+100.0%
0.00%
CNSI SellCOMVERSE INC$357,000
-2.5%
17,785
-4.3%
0.00%0.0%
AMPH NewAMPHASTAR PHARMACEUTICALS INC$410,00023,318
+100.0%
0.00%
MXL BuyMAXLINEAR INC.$421,000
+153.6%
34,821
+71.0%
0.00%
+200.0%
CPSI SellCOMPUTER PROGRAMS&SYSTEMS INC.$460,000
-7.3%
8,604
-6.0%
0.00%
-25.0%
BLUE SellBLUEBIRD BIO INC$403,000
-82.5%
2,395
-87.4%
0.00%
-82.4%
CTBI SellCOMMUNITY TRUST BANCORP INC.$409,000
-1.9%
11,738
-6.6%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC.$400,000
+4.7%
40,015
-5.7%
0.00%0.0%
DATA BuyTABLEAU SOFTWARE INC CLASS A$417,000
+68.1%
3,615
+34.6%
0.00%
+50.0%
XNCR NewXENCOR INC$458,00020,833
+100.0%
0.00%
FORM NewFORMFACTOR INC.$361,00039,203
+100.0%
0.00%
MYE NewMYERS INDUSTRIES INC.$368,00019,366
+100.0%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP.$375,000
-11.1%
14,998
-4.2%
0.00%0.0%
MYRG SellMYR GROUP INC.$471,000
-7.6%
15,227
-6.5%
0.00%
-25.0%
FFIC SellFLUSHING FINANCIAL CORP.$473,000
-2.1%
22,493
-6.5%
0.00%
-25.0%
FLDM SellFLUIDIGM CORP$488,000
-45.1%
20,157
-4.6%
0.00%
-57.1%
TNGO SellTANGOE INC.$357,000
-14.4%
28,376
-6.2%
0.00%0.0%
CNS SellCOHEN&STEERS INC.$488,000
-20.5%
14,307
-4.5%
0.00%
-40.0%
CDE SellCOEUR MINING INC$442,000
+13.6%
77,370
-6.4%
0.00%0.0%
OVAS BuyOVASCIENCE INC$495,000
+6.5%
17,098
+27.7%
0.00%0.0%
IBP NewINSTALLED BUILDING PRODUCTS INC$356,00014,540
+100.0%
0.00%
TRST NewTRUSTCO BANK CORP.$361,00051,326
+100.0%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORP. CL A$486,000
+2214.3%
23,850
+2323.8%
0.00%
AVAV BuyAEROVIRONMENT INC.$382,000
+4.1%
14,644
+5.8%
0.00%0.0%
BCOR SellBLUCORA INC$495,000
+10.5%
30,671
-6.5%
0.00%0.0%
CLF SellCLIFFS NATURAL RESOURCES INC.$466,000
-28.3%
107,586
-20.4%
0.00%
-40.0%
AGX SellARGAN INC$384,000
+3.8%
9,515
-7.0%
0.00%0.0%
TRI SellTHOMSON REUTERS CORP$366,000
-16.2%
9,610
-10.8%
0.00%0.0%
WASH SellWASHINGTON TRUST BANCORP INC.$435,000
-2.9%
11,019
-6.1%
0.00%0.0%
UTL SellUNITIL CORP.$366,000
-9.2%
11,079
-4.4%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$376,000
+16.8%
15,117
+7.2%
0.00%
+50.0%
AGEN NewAGENUS INC$429,00049,744
+100.0%
0.00%
SGNT SellSAGENT PHARMACEUTICALS INC$409,000
+1.7%
16,835
-2.6%
0.00%0.0%
CHCO NewCITY HOLDING CO.$483,0009,807
+100.0%
0.00%
ARMK BuyARAMARK ORD$414,000
+360.0%
13,381
+369.5%
0.00%
+200.0%
SRCE Sell1ST SOURCE CORP.$406,000
+3.3%
11,890
-2.9%
0.00%0.0%
HRTG NewHERITAGE INSURANCE HOLDINGS INC$416,00018,107
+100.0%
0.00%
IRDM SellIRIDIUM COMMUNICATIONS INC.$420,000
-31.3%
46,258
-26.5%
0.00%
-25.0%
CBB SellCINCINNATI BELL INC.$439,000
-22.4%
114,801
-28.4%
0.00%
-25.0%
ADC SellAGREE REALTY CORP.$415,000
-21.6%
14,234
-11.2%
0.00%
-25.0%
FDML SellFEDERAL MOGUL HOLDINGS CORP$240,000
-22.3%
21,106
-9.1%
0.00%0.0%
PKD SellPARKER DRILLING CO.$298,000
-11.8%
89,836
-7.1%
0.00%0.0%
SBCF SellSEACOAST BANKING OF FLORIDA ORD$257,000
+10.8%
16,237
-0.0%
0.00%0.0%
AGM SellFEDERAL AGRICULTURAL MORTGAGE CORP$232,000
-5.3%
7,973
-8.3%
0.00%0.0%
FRP SellFAIRPOINT COMMUNICATIONS INC.$319,000
-1.8%
17,521
-5.1%
0.00%0.0%
SGEN SellSEATTLE GENETICS INC.$335,000
+32.9%
6,923
-2.8%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$349,000
+5.1%
5,628
+6.0%
0.00%0.0%
OPWR NewOPOWER INC$225,00019,538
+100.0%
0.00%
OB SellONEBEACON INSURANCE GROUP LTD. CL$242,000
-12.9%
16,652
-8.8%
0.00%0.0%
OPY SellOPPENHEIMER HOLDINGS INC.$224,000
+1.8%
8,516
-9.2%
0.00%0.0%
PATK NewPATRICK INDUSTRIES INC$352,0009,250
+100.0%
0.00%
SQBG NewSEQUENTIAL BRANDS GROUP INC$242,00015,824
+100.0%
0.00%
EXAR SellEXAR CORP$278,000
-12.3%
28,446
-9.9%
0.00%0.0%
SERV NewSERVICEMASTER GLOBAL HOLDINGS INC$271,0007,495
+100.0%
0.00%
HLF SellHERBALIFE LTD.$268,000
+17.0%
4,872
-9.2%
0.00%0.0%
KE NewKIMBALL ELECTRONICS INC$283,00019,375
+100.0%
0.00%
ETSY NewETSY INC$260,00018,534
+100.0%
0.00%
SHOR SellSHORETEL INC.$269,000
-17.0%
39,656
-16.4%
0.00%0.0%
KBAL SellKIMBALL INTERNATIONAL INC CLASS B$216,000
-27.8%
17,800
-37.7%
0.00%0.0%
EQC SellEQUITY COMMONWEALTH REIT$282,000
-50.4%
10,991
-48.6%
0.00%
-50.0%
SIGM NewSIGMA DESIGNS INC.$295,00024,747
+100.0%
0.00%
PLUS BuyEPLUS INC.$299,000
-6.3%
3,907
+6.6%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS CORP.$352,000
+19.7%
42,831
-7.8%
0.00%0.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$307,000
+6.2%
7,676
+8.4%
0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC$332,000
+33.3%
26,780
-3.8%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONS CORP. CL A$224,000
-18.8%
19,591
-13.9%
0.00%0.0%
ENVA NewENOVA INTERNATIONAL INC$346,00018,509
+100.0%
0.00%
EGL SellENGILITY HOLDINGS INC$335,000
-19.3%
13,334
-3.5%
0.00%
-33.3%
SIX BuySIX FLAGS ENTERTAINMENT CORP.$235,000
-5.6%
5,245
+2.1%
0.00%0.0%
ENOC BuyENERNOC INC.$223,000
-10.4%
22,979
+5.0%
0.00%0.0%
ACTG SellACACIA RESEARCH CORP.-ACACIA TECHN$248,000
-43.6%
28,304
-31.1%
0.00%
-33.3%
PGC BuyPEAPACK-GLADSTONE FINANCIAL CORP.$250,000
+10.6%
11,231
+7.2%
0.00%0.0%
PERY SellPERRY ELLIS INTERNATIONAL INC.$251,000
-5.6%
10,563
-8.1%
0.00%0.0%
SFS NewSMART AND FINAL STORES INC$316,00017,707
+100.0%
0.00%
RDEN SellELIZABETH ARDEN INC.$249,000
-18.6%
17,494
-10.7%
0.00%0.0%
ERI NewELDORADO RESORTS INC$220,00028,175
+100.0%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$242,000
+12.6%
7,704
+5.0%
0.00%0.0%
DOX SellAMDOCS LTD$246,000
-6.8%
4,508
-7.1%
0.00%0.0%
KEYW SellKEYW HOLDING CORP.$225,000
+4.2%
24,144
-8.2%
0.00%0.0%
ACHC SellACADIA HEALTHCARE CO INC$295,000
-87.5%
3,770
-88.6%
0.00%
-88.2%
PVAHQ BuyPENN VIRGINIA CORP.$225,000
-31.2%
51,426
+1.8%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC.$215,000
-29.0%
39,916
-13.8%
0.00%0.0%
ERA SellERA GROUP INC.$321,000
-5.9%
15,669
-4.1%
0.00%
-33.3%
LOCO NewEL POLLO LOCO INC$215,00010,391
+100.0%
0.00%
MG BuyMISTRAS GROUP INC$251,000
+3.7%
13,240
+5.2%
0.00%0.0%
DX SellDYNEX CAPITAL INC.$224,000
-41.5%
29,447
-34.8%
0.00%
-33.3%
OKSB SellSOUTHWEST BANCORP INC.$286,000
-6.5%
15,357
-10.7%
0.00%0.0%
KELYA NewKELLY SERVICES INC. CL A$325,00021,141
+100.0%
0.00%
DCO BuyDUCOMMUN INC.$237,000
+4.4%
9,231
+5.5%
0.00%0.0%
SPA SellSPARTON CORP.$227,000
+1.8%
8,302
-8.6%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC.$306,000
+2.7%
44,768
-8.8%
0.00%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES INC CL$214,000
-9.3%
11,828
-14.9%
0.00%0.0%
TRK NewSPEEDWAY MOTORSPORTS INC.$257,00011,328
+100.0%
0.00%
SAVE BuySPIRIT AIRLINES INC.$331,000
-16.6%
5,324
+3.8%
0.00%
-33.3%
SPOK SellSPOK HOLDINGS INC$289,000
-17.4%
17,180
-6.0%
0.00%
-33.3%
ORBC SellORBCOMM INC$267,000
+5.1%
39,536
-7.3%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC. (OHIO)$343,000
+38.9%
14,697
+40.6%
0.00%0.0%
SFM BuySPROUTS FARMERS MARKET INC$302,000
+24.3%
11,185
+62.4%
0.00%0.0%
SQBK NewSQUARE FINANCIAL INC CLASS A$340,00012,449
+100.0%
0.00%
STAA NewSTAAR SURGICAL CO.$268,00027,727
+100.0%
0.00%
PFIS SellPEOPLES FINANCIAL SERVICES CORP$268,000
-20.5%
6,764
-10.0%
0.00%0.0%
DMRC NewDIGIMARC CORP$259,0005,738
+100.0%
0.00%
LRN SellK12 INC.$320,000
-25.2%
25,296
-7.1%
0.00%
-33.3%
STFC NewSTATE AUTO FINANCIAL CORP.$276,00011,516
+100.0%
0.00%
KTWO NewK2M GROUP HOLDINGS INC$301,00012,513
+100.0%
0.00%
STRZA BuySTARZ$281,000
+42.6%
6,292
+10.1%
0.00%
+100.0%
DFRG SellDEL FRISCOS RESTAURANT GROUP INC$324,000
-15.0%
17,392
-8.1%
0.00%
-33.3%
ADRO NewADURO BIOTECH INC$238,0007,844
+100.0%
0.00%
MGM BuyMGM RESORTS INTERNATIONAL$262,000
-1.1%
14,348
+14.1%
0.00%0.0%
DAKT SellDAKTRONICS INC.$313,000
-0.3%
26,414
-9.1%
0.00%0.0%
NOG SellNORTHERN OIL AND GAS INC$309,000
-19.5%
45,619
-8.4%
0.00%
-33.3%
SMRTQ SellSTEIN MART INC.$216,000
-26.8%
20,627
-13.0%
0.00%0.0%
MOD SellMODINE MANUFACTURING ORD$263,000
-49.8%
24,499
-37.0%
0.00%
-50.0%
PSEM NewPERICOM SEMICONDUCTOR CORP.$249,00018,929
+100.0%
0.00%
MCS SellMARCUS CORP.$256,000
-20.7%
13,339
-12.0%
0.00%0.0%
ZAYO NewZAYO GROUP HOLDINGS INC$247,0009,622
+100.0%
0.00%
STCK SellSTOCK BUILDING SUPPLY HOLDINGS INC$215,000
-1.4%
10,989
-9.1%
0.00%0.0%
SGBK NewSTONEGATE BANK ORD$252,0008,500
+100.0%
0.00%
SRI NewSTONERIDGE INC.$222,00018,977
+100.0%
0.00%
STRP NewSTRAIGHT PATH COMMUNICATIONS INC C$224,0006,829
+100.0%
0.00%
STRT NewSTRATTEC SECURITY CORP.$218,0003,166
+100.0%
0.00%
STRA NewSTRAYER EDUCATION INC.$350,0008,115
+100.0%
0.00%
PETS SellPETMED EXPRESS INC.$279,000
-6.7%
16,166
-10.8%
0.00%0.0%
CRIS NewCURIS INC.$262,00079,079
+100.0%
0.00%
SCNB SellSUFFOLK BANCORP$235,000
-2.1%
9,163
-9.2%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INC CLASS$262,000
+10.5%
15,953
+4.9%
0.00%0.0%
PFNX NewPFENEX INC$239,00012,344
+100.0%
0.00%
CULP BuyCULP INC.$241,000
+21.7%
7,770
+5.2%
0.00%
+100.0%
CRY SellCRYOLIFE INC.$268,000
-3.9%
23,775
-11.6%
0.00%0.0%
YDKN SellYADKIN FINANCIAL CORP$337,000
-3.7%
16,072
-6.7%
0.00%
-33.3%
CCRN SellCROSS COUNTRY HEALTHCARE INC.$310,000
+1.0%
24,472
-5.5%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC.$273,000
-34.5%
21,040
-9.5%
0.00%
-33.3%
CVLG NewCOVENANT TRANSPORTATION GROUP INC$222,0008,870
+100.0%
0.00%
SUP SellSUPERIOR INDUSTRIES INTERNATIONAL$333,000
-11.0%
18,176
-8.0%
0.00%
-33.3%
KAR SellKAR AUCTION SERVICES INC.$233,000
-5.3%
6,218
-4.3%
0.00%0.0%
CRVL SellCORVEL CORP.$255,000
-18.8%
7,956
-12.8%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC.$232,000
-5.7%
38,629
-12.2%
0.00%0.0%
OREX SellOREXIGEN THERAPEUTICS INC.$316,000
-56.5%
63,892
-31.2%
0.00%
-60.0%
MBWM SellMERCANTILE BANK CORP.$271,000
+1.9%
12,647
-6.9%
0.00%0.0%
NRTSF NewNOBILIS HEALTH CORP$217,00031,890
+100.0%
0.00%
PDM SellPIEDMONT OFFICE REALTY TRUST REIT$230,000
-51.5%
13,078
-48.7%
0.00%
-33.3%
AERI NewAERIE PHARMACEUTICALS INC$271,00015,349
+100.0%
0.00%
CTWS SellCONNECTICUT WATER SERVICE INC.$254,000
-12.7%
7,445
-7.0%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INVESTMENT RE$345,000
-41.2%
35,448
-32.9%
0.00%
-50.0%
CMTL SellCOMTECH TELECOMMUNICATIONS CORP.$344,000
-2.3%
11,846
-2.6%
0.00%
-33.3%
XNPT SellXENOPORT INC.$265,000
-21.6%
43,296
-8.7%
0.00%0.0%
TMUS SellT-MOBILE US INC.$310,000
+21.6%
8,003
-0.6%
0.00%0.0%
IXYS SellIXYS CORP.$307,000
+16.3%
20,065
-6.4%
0.00%0.0%
ITC NewITC HOLDINGS CORP.$226,0007,033
+100.0%
0.00%
CXP NewCOLUMBIA PROPERTY REIT INC TRUST$277,00011,266
+100.0%
0.00%
ISLE SellISLE OF CAPRI CASINOS INC.$315,000
+18.0%
17,379
-8.4%
0.00%0.0%
COHU SellCOHU INC.$259,000
+19.9%
19,602
-0.8%
0.00%0.0%
COBZ SellCOBIZ FINANCIAL INC.$340,000
-2.3%
26,014
-7.9%
0.00%
-33.3%
WLH SellWILLIAM LYON HOMES ORD CLASS A$350,000
-4.6%
13,646
-4.1%
0.00%
-33.3%
PESXQ BuyPIONEER ENERGY SERVICES CORP$337,000
+23.9%
53,151
+6.0%
0.00%0.0%
CSBK SellCLIFTON BANCORP INC$266,000
-11.9%
19,018
-11.3%
0.00%0.0%
XCRA SellXCERRA CORP$293,000
-21.2%
38,676
-7.6%
0.00%
-33.3%
TRC SellTEJON RANCH CO.$280,000
-9.4%
10,892
-6.8%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP.$261,000
-11.5%
46,468
-15.9%
0.00%0.0%
CIVI NewCIVITAS SOLUTIONS INC$229,00010,757
+100.0%
0.00%
CVEO NewCIVEO CORP W/I$214,00069,558
+100.0%
0.00%
TTEC NewTELETECH HOLDINGS INC.$301,00011,119
+100.0%
0.00%
CIA SellCITIZENS INC. CL A$221,000
+5.7%
29,666
-12.5%
0.00%0.0%
CFG NewCITIZENS FINANCIAL GROUP INC$248,0009,091
+100.0%
0.00%
CTRN SellCITI TRENDS INC.$306,000
-15.0%
12,638
-5.3%
0.00%
-33.3%
MWW SellMONSTER WORLDWIDE INC.$307,000
-32.1%
46,930
-34.2%
0.00%
-33.3%
CHUY SellCHUY'S HOLDINGS INC$336,000
+13.9%
12,546
-4.1%
0.00%0.0%
TESO SellTESCO CORP$307,000
-26.4%
28,164
-23.2%
0.00%
-33.3%
TTI SellTETRA TECHNOLOGIES INC.$338,000
-12.7%
52,974
-15.4%
0.00%
-33.3%
IL SellINTRALINKS HOLDINGS INC$342,000
+6.2%
28,675
-8.0%
0.00%0.0%
CHGG NewCHEGG INC$308,00039,239
+100.0%
0.00%
CHEF BuyCHEFS' WAREHOUSE INC$292,000
-3.0%
13,742
+2.4%
0.00%0.0%
CKP SellCHECKPOINT SYSTEMS INC.$308,000
-14.4%
30,303
-9.0%
0.00%
-33.3%
OSIR BuyOSIRIS THERAPEUTICS INC.$315,000
+16.2%
16,212
+5.0%
0.00%0.0%
CEVA SellCEVA INC.$286,000
-13.6%
14,713
-5.2%
0.00%0.0%
CCS NewCENTURY COMMUNITIES INC$234,00011,610
+100.0%
0.00%
CENX SellCENTURY ALUMINUM CO.$262,000
-52.3%
25,126
-36.8%
0.00%
-50.0%
CENTA SellCENTRAL GARDEN&PET CO. CL A$282,000
-26.6%
24,727
-31.7%
0.00%
-33.3%
CBMG NewCELLULAR BIOMEDICINE GROUP INC$332,0008,863
+100.0%
0.00%
OTIC NewOTONOMY INC$257,00011,158
+100.0%
0.00%
CE SellCELANESE CORP. SER -A-$355,000
+20.7%
4,944
-6.1%
0.00%0.0%
TTSH SellTILE SHOP HOLDINGS INC.$298,000
+7.2%
20,975
-8.7%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GROUP INC.$284,000
-27.4%
27,028
-36.3%
0.00%
-33.3%
CDR SellCEDAR REALTY TRUST INC$354,000
-33.3%
55,368
-21.9%
0.00%
-50.0%
CTT NewCATCHMARK TIMBER TRUST INC TRUST C$323,00027,913
+100.0%
0.00%
CPRX NewCATALYST PHARMACEUTICALS INC$235,00056,871
+100.0%
0.00%
TWI NewTITAN INTERNATIONAL INC.$344,00032,017
+100.0%
0.00%
WWE SellWORLD WRESTLING ENTERTAINMENT INC.$348,000
+9.1%
21,117
-7.2%
0.00%0.0%
XENT NewINTERSECT ENT INC$299,00010,449
+100.0%
0.00%
CSV SellCARRIAGE SERVICES INC.$333,000
-5.9%
13,946
-5.9%
0.00%
-33.3%
TTC NewTORO CO.$275,0004,061
+100.0%
0.00%
CTRE NewCARETRUST REIT INC$288,00022,733
+100.0%
0.00%
ALR BuyALERE INC$257,000
+110.7%
4,875
+94.7%
0.00%
+100.0%
WRLD SellWORLD ACCEPTANCE CORP.$331,000
-20.6%
5,388
-5.9%
0.00%
-33.3%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$281,000
+6.0%
1,164
+23.7%
0.00%0.0%
TREC BuyTRECORA RESOURCES ORD$273,000
+30.6%
18,081
+5.7%
0.00%0.0%
MBUU NewMALIBU BOATS CLASS A INC$270,00013,463
+100.0%
0.00%
TPUB NewTRIBUNE PUBLISHING ORD$351,00022,581
+100.0%
0.00%
CAC BuyCAMDEN NATIONAL CORP.$244,000
+0.8%
6,301
+3.9%
0.00%0.0%
CPN SellCALPINE CORP.$229,000
-28.7%
12,746
-9.2%
0.00%0.0%
NXRT NewNEXPOINT RESIDENTIAL TRUST INC TRU$259,00019,270
+100.0%
0.00%
PPS SellPOST PROPERTIES INC.$295,000
-42.5%
5,431
-39.7%
0.00%
-50.0%
CZR SellCAESARS ENTERTAINMENT CORP$224,000
-47.5%
36,596
-9.8%
0.00%
-33.3%
POWL SellPOWELL INDUSTRIES INC.$234,000
-2.5%
6,640
-6.6%
0.00%0.0%
AFOP BuyALLIANCE FIBER OPTIC PRODUCTS INC$214,000
+12.0%
11,530
+5.0%
0.00%
+100.0%
CUNB BuyCU BANCORP$269,000
+44.6%
12,119
+48.2%
0.00%
+100.0%
ALSN SellALLISON TRANSMISSION HOLDINGS INC$278,000
-8.6%
9,510
-0.1%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC.$268,000
-19.5%
14,327
-6.8%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC.$240,000
-2.0%
10,660
+5.2%
0.00%0.0%
POWR SellPOWERSECURE INTERNATIONAL INC$287,000
-23.7%
19,439
-32.0%
0.00%
-33.3%
POZN SellPOZEN INC.$227,000
+23.4%
21,985
-7.8%
0.00%
+100.0%
ALLY NewALLY FINANCIAL INC$350,00015,597
+100.0%
0.00%
AFAM SellALMOST FAMILY INC.$273,000
-16.8%
6,842
-6.7%
0.00%0.0%
CIT SellCIT GROUP INC.$236,000
-5.6%
5,074
-8.5%
0.00%0.0%
CDW BuyEDUCATION MANAGEMENT CORP - COM$330,000
+44.7%
9,621
+57.1%
0.00%0.0%
CBLAQ SellCBL&ASSOCIATES PROPERTIES INC.$232,000
-58.2%
14,344
-48.8%
0.00%
-50.0%
CBZ SellCBIZ INC$286,000
-1.7%
29,710
-4.7%
0.00%0.0%
PFBC SellPREFERRED BANK LOS ANGELES$296,000
+4.6%
9,847
-4.4%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC.$246,000
-21.4%
11,971
-6.1%
0.00%0.0%
MIG SellMEADOWBROOK INSURANCE GROUP INC.$236,000
-33.5%
27,497
-34.2%
0.00%
-33.3%
MSFG SellMAINSOURCE FINANCIAL GROUP INC.$346,000
+5.2%
15,755
-6.0%
0.00%0.0%
PGI SellPREMIERE GLOBAL SERVICES INC.$249,000
-28.2%
24,161
-33.4%
0.00%
-33.3%
PGND NewPRESS GANEY HOLDINGS INC$275,0009,597
+100.0%
0.00%
BKD SellBROOKDALE SENIOR LIVING INC.$247,000
-46.0%
7,109
-41.3%
0.00%
-33.3%
BRX NewBRIXMOR PROPERTY GROUP INC$335,00014,463
+100.0%
0.00%
IBTX SellINDEPENDENT BANK GROUP INC$294,000
+3.9%
6,855
-5.6%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC.$235,000
-4.1%
8,799
-7.3%
0.00%0.0%
IBCP NewINDEPENDENT BANK CORP$217,00016,005
+100.0%
0.00%
OFG SellOFG BANCORP.$328,000
-39.8%
30,787
-7.8%
0.00%
-50.0%
BOOT NewBOOT BARN HOLDINGS INC$289,0009,035
+100.0%
0.00%
IMMU SellIMMUNOMEDICS INC.$229,000
-3.0%
56,442
-8.5%
0.00%0.0%
UIHC NewUNITED INSURANCE HOLDINGS CORP$222,00014,305
+100.0%
0.00%
BPMC NewBLUEPRINT MEDICINES CORP$237,0008,954
+100.0%
0.00%
MRGE SellMERGE HEALTHCARE INC.$217,000
-19.3%
45,205
-24.8%
0.00%0.0%
CWEI SellCLAYTON WILLIAMS ENERGY INC$305,000
+20.1%
4,634
-7.6%
0.00%0.0%
NILE SellBLUE NILE INC.$301,000
-9.6%
9,912
-5.1%
0.00%0.0%
BHBK NewBLUE HILLS BANCORP INC$291,00020,802
+100.0%
0.00%
BLT SellBLOUNT INTERNATIONAL INC.$280,000
-46.4%
25,608
-36.8%
0.00%
-50.0%
UAM BuyUNIVERSAL AMERICAN CORP.$333,000
-2.6%
32,911
+2.9%
0.00%
-33.3%
APEI SellAMERICAN PUBLIC EDUCATION INC$333,000
-21.5%
12,964
-8.4%
0.00%
-33.3%
IMMR NewIMMERSION CORP.$287,00022,662
+100.0%
0.00%
ARII SellAMERICAN RAILCAR INDUSTRIES INC.$321,000
-10.1%
6,598
-8.1%
0.00%
-33.3%
BBOX SellBLACK BOX CORP.$295,000
-10.1%
14,771
-5.8%
0.00%0.0%
CNXN NewPC CONNECTION INC.$219,0008,856
+100.0%
0.00%
UVSP BuyUNIVEST CORP. OF PENNSYLVANIA$301,000
+8.3%
14,803
+5.4%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE&ENGINEERING INC$252,000
-4.2%
5,756
+7.1%
0.00%0.0%
BEAT SellBIOTELEMETRY INC$218,000
+4.3%
23,101
-2.1%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTERNATIONAL$220,000
-34.5%
27,646
-13.6%
0.00%0.0%
BNFT NewBENEFITFOCUS INC$257,0005,858
+100.0%
0.00%
IMS NewIMS HEALTH HOLDINGS INC$299,0009,751
+100.0%
0.00%
LGF BuyLIONS GATE ENTERTAINMENT CORP$256,000
+33.3%
6,923
+22.1%
0.00%
+100.0%
BV SellBAZAARVOICE INC$223,000
-0.4%
37,879
-4.5%
0.00%0.0%
BSET NewBASSETT FURNITURE INDUSTRIES INC.$234,0008,252
+100.0%
0.00%
BBG NewBILL BARRETT CORP.$355,00041,342
+100.0%
0.00%
CUDA NewBARRACUDA NETWORKS INC$240,0006,045
+100.0%
0.00%
IDT BuyIDT CORP. CL B$251,000
+6.4%
13,894
+4.6%
0.00%0.0%
PDFS NewPDF SOLUTIONS INC.$333,00020,826
+100.0%
0.00%
WHG SellWESTWOOD HOLDINGS GROUP INC.$316,000
-6.2%
5,310
-5.1%
0.00%0.0%
HUN SellHUNTSMAN CORP.$257,000
-1.9%
11,662
-1.2%
0.00%0.0%
CASH NewMETA FINANCIAL GROUP INC$238,0005,544
+100.0%
0.00%
HHC SellHOWARD HUGHES CORP.$267,000
-12.2%
1,860
-5.1%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP$228,000
-8.8%
4,491
-8.6%
0.00%0.0%
METR SellMETRO BANCORP INC.$289,000
-15.7%
11,047
-11.1%
0.00%
-33.3%
PICO SellPICO HOLDINGS INC.$248,000
-19.5%
16,821
-11.6%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$349,000
+34.2%
25,412
+20.4%
0.00%0.0%
BANF SellBANCFIRST CORP.$355,000
+2.0%
5,426
-4.8%
0.00%
-33.3%
PHIKQ SellPETROLEUM HELICOPTERS NON VOTING I$289,000
-4.9%
9,631
-4.7%
0.00%0.0%
VRTV NewVERITIV CORP$220,0006,046
+100.0%
0.00%
WLBAQ BuyWESTMORELAND COAL CO.$340,000
+8.3%
16,373
+39.6%
0.00%0.0%
VSAR NewVERSARTIS INC$257,00016,881
+100.0%
0.00%
BNCN BuyBNC BANCORP$309,000
+7.7%
15,997
+0.9%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP.$304,000
+22.6%
22,004
-5.7%
0.00%0.0%
AWK SellAMERICAN WATER WORKS CO.$255,000
-13.3%
5,246
-3.3%
0.00%0.0%
ON BuyON SEMICONDUCTOR CORP$349,000
+28.3%
29,864
+33.0%
0.00%0.0%
CAR BuyAVIS BUDGET GROUP INC.$340,000
-22.4%
7,720
+3.9%
0.00%
-33.3%
AVID NewAVID TECHNOLOGY INC$351,00026,321
+100.0%
0.00%
AAVL NewAVALANCHE BIOTECHNOLOGIES INC$240,00014,778
+100.0%
0.00%
VC BuyVISTEON CORP.$342,000
+165.1%
3,256
+144.1%
0.00%
+100.0%
VTL NewVITAL THERAPIES INC$266,00012,621
+100.0%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$270,000
+4.2%
16,133
-0.5%
0.00%0.0%
VSLR NewVIVINT SOLAR INC$228,00018,731
+100.0%
0.00%
CRMT SellAMERICAS CAR-MART INC.$285,000
-14.9%
5,787
-6.2%
0.00%0.0%
ATHN BuyATHENAHEALTH INC.$322,000
+1.3%
2,813
+5.5%
0.00%0.0%
VOYA BuyVOYA FINANCIAL INC$310,000
+83.4%
6,675
+70.7%
0.00%
+100.0%
ASMB NewASSEMBLY BIOSCIENCES INC$270,00013,999
+100.0%
0.00%
AHP NewASHFORD HOSPITALITY PRIME REIT INC$289,00019,253
+100.0%
0.00%
WCIC BuyWCI COMMUNITIES INC$262,000
+7.4%
10,733
+5.2%
0.00%0.0%
MED NewMEDIFAST INC.$346,00010,696
+100.0%
0.00%
ARWR NewARROWHEAD RESEARCH CORP$280,00039,175
+100.0%
0.00%
AROW SellARROW FINANCIAL CORP.$222,000
-9.4%
8,210
-8.9%
0.00%0.0%
QLTY SellQUALITY DISTRIBUTION INC.$260,000
+34.7%
16,841
-9.7%
0.00%
+100.0%
AAIC BuyARLINGTON ASSET INVESTMENT CLASS A$329,000
-14.1%
16,834
+5.9%
0.00%
-33.3%
HXL BuyHEXCEL CORP.$350,000
-1.1%
7,030
+2.0%
0.00%
-33.3%
ABCW NewANCHOR BANCORP WISCONSIN INC$241,0006,345
+100.0%
0.00%
NCS SellNCI BUILDING SYSTEMS INC.$214,000
-44.8%
14,179
-36.9%
0.00%
-33.3%
ACAT SellARCTIC CAT INC.$328,000
-15.9%
9,867
-8.2%
0.00%
-33.3%
PETX BuyARATANA THERAPEUTICS INC$305,000
-3.8%
20,168
+1.8%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$334,000
-5.6%
25,302
-8.3%
0.00%
-33.3%
WTBA SellWEST BANCORP$250,000
-2.0%
12,610
-1.5%
0.00%0.0%
AMTG SellAPOLLO RESIDENTIAL MORTGAGE INC.$351,000
-14.6%
23,887
-7.4%
0.00%
-33.3%
ANH SellANWORTH MORTGAGE ASSET CORP.$289,000
-38.4%
58,556
-36.5%
0.00%
-33.3%
ANGO SellANGIODYNAMICS INC.$321,000
-18.9%
19,569
-12.2%
0.00%
-33.3%
ANTH NewANTHERA PHARMACEUTICALS INC$234,00027,152
+100.0%
0.00%
NLY SellANNALY CAPITAL MANAGEMENT REIT INC$254,000
-15.1%
27,628
-3.8%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC.$355,000
-22.5%
10,742
-3.4%
0.00%
-33.3%
OMED BuyONCOMED PHARMACEUTICALS INC$244,000
-8.3%
10,834
+5.1%
0.00%0.0%
RASF SellRAIT FINANCIAL TRUST REIT$263,000
-42.7%
43,029
-35.7%
0.00%
-33.3%
RCAPQ NewRCS CAPITAL CORP CLASS A$283,00037,001
+100.0%
0.00%
HTA SellHEALTHCARE TRUST OF AMERICA REIT C$267,000
-55.0%
11,144
-47.6%
0.00%
-50.0%
NMIH NewNMI HOLDINGS INC CLASS A$235,00029,318
+100.0%
0.00%
HWAY SellHEALTHWAYS INC.$283,000
-44.6%
23,626
-9.0%
0.00%
-50.0%
HWKN SellHAWKINS INC.$315,000
-1.9%
7,796
-7.8%
0.00%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC.$235,000
-11.3%
9,022
-9.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS. INC.$325,000
-20.3%
15,032
-8.4%
0.00%
-33.3%
MSEX SellMIDDLESEX WATER CO.$262,000
-7.7%
11,635
-6.8%
0.00%0.0%
HLIT SellHARMONIC INC.$346,000
-38.0%
50,730
-32.6%
0.00%
-50.0%
HK BuyHALCON RESOURCES CORP$310,000
+0.6%
267,183
+33.4%
0.00%0.0%
HCKT SellHACKETT GROUP INC$242,000
+30.8%
17,983
-13.3%
0.00%
+100.0%
HABT NewHABIT RESTAURANTS INC CLASS A$271,0008,674
+100.0%
0.00%
HCI SellHCI GROUP INC$331,000
-10.5%
7,497
-7.0%
0.00%
-33.3%
GLFMQ SellGULFMARK OFFSHORE INC. CL A$216,000
-22.9%
18,598
-13.5%
0.00%0.0%
NWBO NewNORTHWEST BIOTHERAPEUTICS INC$298,00030,053
+100.0%
0.00%
RMAX NewRE MAX HOLDINGS INC CLASS A$282,0007,936
+100.0%
0.00%
TREE SellLENDINGTREE INC$281,000
-5.4%
3,579
-32.5%
0.00%0.0%
RELYQ NewREAL INDUSTRY INC$253,00022,286
+100.0%
0.00%
RLD SellREALD INC.$320,000
-21.2%
25,975
-18.2%
0.00%
-33.3%
RLGY SellREALOGY HOLDINGS CORP.$309,000
-2.5%
6,608
-5.2%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INC.$233,000
-16.5%
10,940
-4.1%
0.00%0.0%
GFF NewGRIFFON CORP.$338,00021,233
+100.0%
0.00%
GPK SellGRAPHIC PACKAGING HOLDING CO.$249,000
-93.2%
17,901
-92.9%
0.00%
-92.6%
GTI SellGRAFTECH INTERNATIONAL LTD.$300,000
-16.4%
60,420
-34.5%
0.00%
-33.3%
NSAM NewNORTHSTAR ASSET MANAGEMENT INC$261,00014,141
+100.0%
0.00%
GPRO NewGOPRO INC CLASS A$343,0006,510
+100.0%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$236,000
+17.4%
21,523
+81.2%
0.00%
+100.0%
NVEC SellNVE CORP.$320,000
+4.6%
4,085
-8.1%
0.00%0.0%
BRSS SellGLOBAL BRASS AND COPPER HOLDINGS I$266,000
-1.1%
15,614
-10.4%
0.00%0.0%
GCA SellGLOBAL CASH ACCESS HOLDINGS INC.$250,000
-37.2%
32,275
-38.2%
0.00%
-33.3%
GOOD SellGLADSTONE COMMERCIAL REIT CORP$274,000
-24.7%
16,516
-15.4%
0.00%
-33.3%
REGI SellRENEWABLE ENERGY INC$303,000
+20.7%
26,214
-3.8%
0.00%0.0%
GTY NewGETTY REALTY CORP.$333,00020,327
+100.0%
0.00%
NANO NewNANOMETRICS INC.$333,00020,666
+100.0%
0.00%
RJETQ SellREPUBLIC AIRWAYS HOLDINGS INC.$345,000
-38.2%
37,566
-7.5%
0.00%
-50.0%
PACB SellPACIFIC BIOSCIENCES OF CALIFORNIA$218,000
-12.4%
37,859
-11.0%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP INC.$304,000
-8.2%
10,337
-8.0%
0.00%0.0%
RSO SellRESOURCE CAPITAL REIT CORP$252,000
-45.2%
65,107
-35.7%
0.00%
-33.3%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$250,000
+41.2%
10,827
+0.9%
0.00%
+100.0%
FIZZ SellNATIONAL BEVERAGE CORP.$241,000
-15.1%
10,704
-8.2%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD.$301,000
-34.8%
13,888
-30.2%
0.00%
-33.3%
RPAI SellRETAIL PROPERTIES OF AMERICA REIT$280,000
-55.2%
20,097
-48.5%
0.00%
-60.0%
RVNC NewREVANCE THERAPEUTICS INC$355,00011,109
+100.0%
0.00%
REV SellREVLON INC. CL A$341,000
-14.5%
9,286
-4.2%
0.00%
-33.3%
REX SellREX AMERICAN RESOURCES CORP.$293,000
-30.4%
4,602
-33.6%
0.00%
-33.3%
GNMK SellGENMARK DIAGNOSTICS INC$248,000
-37.4%
27,418
-10.1%
0.00%
-33.3%
NPK NewNATIONAL PRESTO INDUSTRIES INC.$308,0003,831
+100.0%
0.00%
PPBI BuyPACFIC PREMIER BANCORP INC$232,000
+5.9%
13,695
+1.5%
0.00%0.0%
RNET NewRIGNET INC.$349,00011,427
+100.0%
0.00%
LE NewLANDS' END INC$314,00012,629
+100.0%
0.00%
REI NewRING ENERGY INC$224,00020,029
+100.0%
0.00%
NSA NewNATIONAL STORAGE AFFILIATES TRUST$279,00022,489
+100.0%
0.00%
9207PS NewROCK-TENN CO. CL A$318,0005,284
+100.0%
0.00%
LDR SellLANDAUER INC.$268,000
-6.3%
7,519
-7.7%
0.00%0.0%
GLPI NewGAMING AND LEISURE PROPERTIES REIT$302,0008,248
+100.0%
0.00%
LNDC SellLANDEC CORP.$291,000
-7.3%
20,180
-10.4%
0.00%0.0%
AACH NewAAC HLDG INC$226,0005,196
+100.0%
0.00%
LBAI BuyLAKELAND BANCORP INC.$335,000
+4.0%
28,180
+0.6%
0.00%0.0%
GPX SellGP STRATEGIES CORP$289,000
-17.7%
8,701
-8.3%
0.00%
-33.3%
GNCIQ SellGNC HOLDINGS INC. CL A$281,000
-10.8%
6,317
-1.5%
0.00%0.0%
GBL SellGAMCO INVESTORS INC CLASS A$323,000
-20.2%
4,696
-8.9%
0.00%
-33.3%
P BuyPANDORA MEDIA INC.$240,000
+2.1%
15,424
+6.5%
0.00%0.0%
N SellNETSUITE INC.$267,000
-1.8%
2,915
-0.4%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$306,000
-1.0%
25,449
-9.3%
0.00%0.0%
PHX BuyPANHANDLE OIL&GAS INC.$319,000
+10.0%
15,442
+5.3%
0.00%0.0%
RAIL NewFREIGHTCAR AMERICA INC.$230,00011,000
+100.0%
0.00%
LJPC NewLA JOLLA PHARMACEUTICAL ORD$216,0008,820
+100.0%
0.00%
PARR NewPAR PETROLEUM CORP$272,00014,555
+100.0%
0.00%
FMI NewFOUNDATION MEDICINE INC$349,00010,315
+100.0%
0.00%
FSTR SellL.B. FOSTER CO.$273,000
-31.6%
7,877
-6.2%
0.00%
-33.3%
SJW NewSJW CORP.$343,00011,168
+100.0%
0.00%
FORR SellFORRESTER RESEARCH INC.$297,000
-11.9%
8,237
-10.2%
0.00%0.0%
FOR SellFORESTAR GROUP INC.$350,000
-25.1%
26,567
-10.3%
0.00%
-33.3%
SSNC SellSS&C TECHNOLOGIES HOLDINGS INC.$305,000
-90.6%
4,882
-90.7%
0.00%
-91.7%
FLXN NewFLEXION THERAPEUTICS INC$231,00010,534
+100.0%
0.00%
SP BuySP PLUS CORP$352,000
+25.3%
13,471
+4.8%
0.00%0.0%
PRTK NewPARATEK PHARMACEUTICALS INC$237,0009,202
+100.0%
0.00%
NGS SellNATURAL GAS SERVICES GROUP INC.$239,000
+5.3%
10,461
-11.3%
0.00%0.0%
LPLA SellLPL FINANCIAL HOLDINGS INC.$280,000
+3.7%
6,014
-2.4%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC.$314,000
-3.1%
16,137
-9.9%
0.00%0.0%
NHTC NewNATURAL HEALTH TRENDS CORP$296,0007,130
+100.0%
0.00%
FBC BuyFLAGSTAR BANCORP INC.$265,000
+29.3%
14,318
+1.2%
0.00%0.0%
FRC SellFIRST REPUBLIC BANK$261,000
+9.7%
4,147
-0.6%
0.00%0.0%
FLIC SellFIRST OF LONG ISLAND CORP.$229,000
-0.4%
8,263
-8.2%
0.00%0.0%
SDOCQ BuySANDRIDGE ENERGY INC.$284,000
+951.9%
323,405
+2058.0%
0.00%
JBSS SellJOHN B. SANFILIPPO&SON INC.$346,000
+9.5%
6,673
-9.0%
0.00%0.0%
NEO NewNEOGENOMICS INC.$220,00040,686
+100.0%
0.00%
PKE NewPARK ELECTROCHEMICAL CORP.$309,00016,140
+100.0%
0.00%
THFF SellFIRST FINANCIAL CORP. (INDIANA)$321,000
-6.1%
8,968
-5.9%
0.00%
-33.3%
FDEF SellFIRST DEFIANCE FINANCIAL CORP.$277,000
+7.4%
7,370
-6.1%
0.00%0.0%
LGIH NewLGI HOMES INC$248,00012,561
+100.0%
0.00%
FCBC SellFIRST COMMUNITY BANCSHARES INC$234,000
-2.5%
12,841
-6.3%
0.00%0.0%
BUSE NewFIRST BUSEY CORP.$350,00053,262
+100.0%
0.00%
SCHN SellSCHNITZER STEEL INDUSTRIES INC.$343,000
+2.1%
19,648
-7.3%
0.00%0.0%
PKOH SellPARK-OHIO HOLDINGS CORP.$329,000
-15.9%
6,796
-8.3%
0.00%
-33.3%
FISI SellFINANCIAL INSTITUTIONS INC.$251,000
-0.4%
10,092
-8.0%
0.00%0.0%
LION SellFIDELITY SOUTHERN CORP.$218,000
+2.3%
12,515
-0.9%
0.00%0.0%
FNF NewFIDELITY NATIONAL FINANCIAL INC$302,0008,176
+100.0%
0.00%
SQI SellSCIQUEST INC.$341,000
-16.2%
23,041
-4.3%
0.00%
-33.3%
OPK SellOPKO HEALTH INC.$275,000
-87.2%
17,129
-88.7%
0.00%
-87.5%
FNHC NewFEDERATED NATIONAL HOLDING COMPANY$241,0009,939
+100.0%
0.00%
THLD SellTHRESHOLD PHARMACEUTICALS INC.$92,000
-50.5%
22,671
-50.6%
0.00%0.0%
OCFC BuyOCEANFIRST FINANCIAL CORP.$203,000
+9.7%
10,878
+1.4%
0.00%0.0%
OCUL NewOCULAR THERAPEUTIX INC$208,0009,887
+100.0%
0.00%
MTSN NewMATTSON TECHNOLOGY INC$175,00052,141
+100.0%
0.00%
MTW SellMANITOWOC CO.$78,000
-62.0%
3,969
-58.3%
0.00%
-50.0%
OME SellOMEGA PROTEIN CORP.$209,000
-14.0%
15,216
-14.4%
0.00%
-50.0%
OMN SellOMNOVA SOLUTIONS INC.$166,000
-48.0%
22,127
-40.9%
0.00%
-50.0%
NewMAGNUM HUNTER RESOURCES CORP$74,00013,906
+100.0%
0.00%
ONTY NewONCOTHYREON INC$142,00038,068
+100.0%
0.00%
MHRCQ SellMAGNUM HUNTER RESOURCES CORP.$179,000
-56.2%
95,965
-37.3%
0.00%
-66.7%
FLWS Sell1-800-FLOWERS.COM INC. CL A$183,000
-26.5%
17,539
-16.5%
0.00%
-50.0%
MIC NewMACQUARIE INFRASTRUCTURE CORP$166,0002,015
+100.0%
0.00%
MFA SellMFA FINANCIAL INC.$80,000
-8.0%
10,798
-2.8%
0.00%0.0%
ORC NewORCHID ISLAND CAPITAL INC$158,00014,113
+100.0%
0.00%
TISUQ BuyORCHIDS PAPER PRODUCTS ORD$213,000
+37.4%
8,833
+53.4%
0.00%0.0%
ONVO NewORGANOVO HOLDINGS INC$87,00023,074
+100.0%
0.00%
LMOS BuyLUMOS NETWORKS CORP$209,000
+2.5%
14,138
+5.9%
0.00%
-50.0%
OUT SellOUTFRONT MEDIA INC$101,000
-25.2%
4,005
-11.2%
0.00%0.0%
OC SellOWENS CORNING$142,000
-8.4%
3,440
-3.6%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC.$164,000
-19.6%
16,982
-17.9%
0.00%
-50.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC.$164,000
-44.8%
26,611
-48.7%
0.00%
-50.0%
LMNR BuyLIMONEIRA CO.$187,000
+10.0%
8,403
+7.7%
0.00%0.0%
LMCK NewLIBERTY MEDIA CORP SERIES C$210,0005,846
+100.0%
0.00%
LMCA BuyLIBERTY MEDIA CORP. SHS -A-$110,000
-0.9%
3,047
+5.9%
0.00%0.0%
LBRDK NewLIBERTY BROADBAND CORP SERIES C$99,0001,934
+100.0%
0.00%
LXRX NewLEXICON PHARMACEUTICALS INC$183,00022,761
+100.0%
0.00%
LC NewLENDINGCLUB CORP$72,0004,870
+100.0%
0.00%
PCBK SellPACIFIC CONTINENTAL CORP.$189,000
-14.5%
13,987
-16.2%
0.00%
-50.0%
PEIX NewPACIFIC ETHANOL INC$190,00018,428
+100.0%
0.00%
LTS SellLADENBURG THALMANN FINANCIAL SERVI$130,000
-57.9%
37,270
-53.5%
0.00%
-50.0%
PGRE NewPARAMOUNT GROUP REIT INC$89,0005,206
+100.0%
0.00%
PSTB SellPARK STERLING CORP$197,000
-11.3%
27,399
-12.3%
0.00%
-50.0%
KRO SellKRONOS WORLDWIDE INC.$153,000
-29.8%
13,926
-19.1%
0.00%
-50.0%
KTOS SellKRATOS DEFENSE&SECURITY SOLUTION$113,000
-42.9%
17,951
-49.9%
0.00%0.0%
PCO SellPENDRELL CORP CLASS A$136,000
-20.0%
98,957
-24.2%
0.00%0.0%
KEGXQ NewKEY ENERGY SERVICES INC.$81,00044,950
+100.0%
0.00%
PAG SellPENSKE AUTOMOTIVE GROUP INC.$101,000
-4.7%
1,940
-5.4%
0.00%0.0%
PPHM SellPEREGRINE PHARMACEUTICALS INC.$92,000
-54.2%
70,244
-52.8%
0.00%0.0%
KVHI  KVH INDUSTRIES INC.$182,000
-11.2%
13,5520.0%0.00%
-50.0%
PTX SellPERNIX THERAPEUTICS HOLDINGS INC.$152,000
-47.2%
25,600
-5.1%
0.00%
-50.0%
KMG SellKMG CHEMICALS INC.$190,000
-14.4%
7,486
-9.7%
0.00%
-50.0%
JMG NewJOURNAL MEDIA GROUP INC$160,00019,303
+100.0%
0.00%
JONE NewJONES ENERGY INC CLASS A$202,00022,340
+100.0%
0.00%
JMBA SellJAMBA INC.$197,000
-11.7%
12,715
-16.2%
0.00%
-50.0%
PF BuyPINNACLE FOODS INC.$155,000
+131.3%
3,398
+106.1%
0.00%
XON SellINTREXON CORP$165,000
-86.9%
3,377
-87.9%
0.00%
-88.9%
PAH NewPLATFORM SPECIALTY PRODUCTS CORP$112,0004,377
+100.0%
0.00%
PLUG NewPLUG POWER INC$155,00063,395
+100.0%
0.00%
PGEM SellPLY GEM HOLDINGS INC$172,000
-25.2%
14,590
-17.7%
0.00%
-50.0%
SNOW NewINTRAWEST RESORTS HOLDINGS INC$165,00014,236
+100.0%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP INC.$79,000
+41.1%
1,897
+16.0%
0.00%
PBPB NewPOTBELLY CORP$171,00013,938
+100.0%
0.00%
PSIX NewPOWER SOLUTIONS INTERNATIONAL INC.$206,0003,809
+100.0%
0.00%
INWK SellINNERWORKINGS INC.$92,000
-54.0%
13,822
-53.5%
0.00%0.0%
APTS NewPREFERRED APARTMENT COMMUNITIES RE$183,00018,354
+100.0%
0.00%
PINC NewPREMIER INC CLASS A$106,0002,744
+100.0%
0.00%
PRA SellPROASSURANCE CORP.$74,000
-5.1%
1,604
-5.2%
0.00%0.0%
IMDZ NewIMMUNE DESIGN CORP$178,0008,636
+100.0%
0.00%
RXDX NewIGNYTA INC$211,00013,958
+100.0%
0.00%
IDRA NewIDERA PHARMACEUTICALS INC.$85,00022,843
+100.0%
0.00%
IG NewIGI LABORATORIES INC$135,00021,356
+100.0%
0.00%
HURC NewHURCO COS.$195,0005,629
+100.0%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$213,000
-95.2%
1,825
-90.3%
0.00%
-97.0%
QCRH NewQCR HOLDINGS INC.$194,0008,923
+100.0%
0.00%
QADA NewQAD INC. CL A$203,0007,691
+100.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC. CL A$137,000
-56.4%
51,543
-41.5%
0.00%
-50.0%
HZN NewHORIZON GLOBAL CORP$202,00013,396
+100.0%
0.00%
HBNC BuyHORIZON BNCP IND ORD$208,000
+8.9%
8,325
+1.9%
0.00%0.0%
HOFT NewHOOKER FURNITURE CORP.$210,0008,359
+100.0%
0.00%
AWAY SellHOMEAWAY INC.$128,000
-32.6%
4,101
-35.0%
0.00%0.0%
QTM SellQUANTUM CORP.$158,000
-45.7%
93,855
-48.5%
0.00%
-50.0%
QNST SellQUINSTREET INC.$76,000
-57.8%
11,711
-61.3%
0.00%0.0%
RTIX SellRTI SURGICAL INC$160,000
-33.1%
24,735
-48.9%
0.00%
-50.0%
HHS NewHARTE-HANKS INC.$120,00020,118
+100.0%
0.00%
RDNT NewRADNET INC.$168,00025,109
+100.0%
0.00%
GBNK SellGUARANTY BANCORP$192,000
-17.2%
11,601
-15.0%
0.00%
-50.0%
RDI SellREADING INTERNATIONAL INC. CL A$166,000
-17.0%
11,962
-19.4%
0.00%0.0%
GRPN BuyGROUPON INC.$182,000
-25.4%
36,130
+6.6%
0.00%
-50.0%
GLDD SellGREAT LAKES DREDGE&DOCK CORP.$160,000
-43.9%
26,814
-43.5%
0.00%
-50.0%
RGC BuyREGAL ENTERTAINMENT GROUP$126,000
+65.8%
6,038
+81.1%
0.00%0.0%
RBCAA NewREPUBLIC BANCORP INC CLASS A$205,0007,971
+100.0%
0.00%
GNCA NewGENOCEA BIOSCIENCES INC$198,00014,385
+100.0%
0.00%
REXX NewREX ENERGY CORP.$102,00018,168
+100.0%
0.00%
GENN NewGENESIS HEALTHCARE INC CLASS A$186,00028,233
+100.0%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC.$83,000
-68.1%
25,898
-64.4%
0.00%
-50.0%
GSTCQ NewGASTAR EXPLORATION INC$95,00030,727
+100.0%
0.00%
FUEL NewROCKET FUEL INC$164,00020,055
+100.0%
0.00%
GALE SellGALENA BIOPHARMA INC.$88,000
-38.5%
51,933
-49.6%
0.00%0.0%
GCAP BuyGAIN CAPITAL HOLDINGS INC.$191,000
+2.7%
20,013
+5.3%
0.00%0.0%
FF BuyFUTUREFUEL CORP.$213,000
+33.1%
16,532
+6.1%
0.00%0.0%
FRM SellFURMANITE CORP.$117,000
-49.4%
14,463
-50.6%
0.00%
-50.0%
RT SellRUBY TUESDAY INC.$165,000
-45.4%
26,365
-47.6%
0.00%
-50.0%
FCEL SellFUELCELL ENERGY INC.$117,000
-66.8%
119,325
-57.7%
0.00%
-66.7%
FC BuyFRANKLIN COVEY CO.$184,000
+12.9%
9,072
+7.0%
0.00%0.0%
FOXF NewFOX FACTORY HOLDING CORP$210,00013,073
+100.0%
0.00%
FCEA BuyFOREST CITY ENTERPRISES INC. CL A$141,000
+11.0%
6,367
+27.7%
0.00%0.0%
FLXS NewFLEXSTEEL INDUSTRIES INC.$195,0004,519
+100.0%
0.00%
SABR NewSABRE CORP$197,0008,290
+100.0%
0.00%
SC NewSANTANDER CONSUMER USA HOLDINGS IN$72,0002,806
+100.0%
0.00%
FBNK SellFIRST CONNECTICUT BANCORP INC$210,000
-11.4%
13,217
-14.3%
0.00%
-50.0%
FBNC SellFIRST BANCORP (NORTH CAROLINA)$206,000
-18.3%
12,335
-14.2%
0.00%
-50.0%
FGL BuyFIDELITY&GUARANTY LIFE ORD$189,000
+21.2%
7,998
+8.5%
0.00%0.0%
SEAC SellSEACHANGE INTERNATIONAL INC.$162,000
-22.1%
23,069
-13.0%
0.00%
-50.0%
FRPH BuyFRP HOLDINGS INC$180,000
-9.5%
5,545
+1.4%
0.00%0.0%
EZPW SellEZCORP INC. CL A$169,000
-52.3%
22,754
-41.3%
0.00%
-66.7%
STAY NewEXTENDED STAY AMERICA UNITS INC$82,0004,356
+100.0%
0.00%
SENEA SellSENECA FOODS CORP. CL A$190,000
-19.5%
6,836
-13.7%
0.00%
-50.0%
EXAC  EXACTECH INC.$183,000
-18.7%
8,7950.0%0.00%
-50.0%
SQNM SellSEQUENOM INC.$127,000
-66.0%
41,636
-56.0%
0.00%
-66.7%
EVDY NewEVERYDAY HEALTH INC$207,00016,160
+100.0%
0.00%
SREV SellSERVICESOURCE INTERNATIONAL INC.$136,000
-11.1%
24,884
-49.7%
0.00%0.0%
SSEIQ NewSEVENTY SEVEN ENERGY INC$186,00043,444
+100.0%
0.00%
ERIE BuyERIE INDEMNITY CO. CL A$145,000
-3.3%
1,771
+2.8%
0.00%0.0%
ENPH BuyENPHASE ENERGY INC$164,000
-17.6%
21,526
+42.4%
0.00%0.0%
UUUU NewENERGY FUELS INC$147,00033,119
+100.0%
0.00%
ESRT NewEMPIRE STATE REALTY REIT CLASS A I$201,00011,804
+100.0%
0.00%
SZYM SellSOLAZYME INC.$160,000
-20.0%
51,100
-26.8%
0.00%0.0%
EHTH NewEHEALTH INC.$194,00015,303
+100.0%
0.00%
ECR NewECLIPSE RESOURCES CORP$195,00037,118
+100.0%
0.00%
KODK NewEASTMAN KODAK CO$191,00011,379
+100.0%
0.00%
DEA NewEASTERLY GOVERNMENT PROPERTIES INC$159,00010,011
+100.0%
0.00%
SONS SellSONUS NETWORKS INC$158,000
-52.8%
22,768
-46.5%
0.00%
-50.0%
SCCO SellSOUTHERN COPPER CORP.$146,000
-51.3%
4,961
-51.7%
0.00%
-50.0%
DRRX NewDURECT CORP.$191,00079,768
+100.0%
0.00%
HILL NewDOT HILL SYSTEMS CORP.$186,00030,436
+100.0%
0.00%
SPB BuySPECTRUM BRANDS HOLDINGS INC$188,000
+40.3%
1,844
+23.3%
0.00%0.0%
SPWH NewSPORTSMANS WAREHOUSE HOLDINGS INC$162,00014,228
+100.0%
0.00%
S SellSPRINT CORP$99,000
-5.7%
21,653
-1.9%
0.00%0.0%
DDS SellDILLARDS INC CLASS A$86,000
-55.0%
820
-41.4%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC.$84,000
-62.2%
8,832
-60.4%
0.00%
-50.0%
FANG SellDIAMONDBACK ENERGY INC$138,000
-94.7%
1,837
-94.6%
0.00%
-94.7%
DERM NewDERMIRA INC$175,0009,999
+100.0%
0.00%
STWD BuySTARWOOD PROPERTY TRUST REIT INC$150,000
-8.0%
6,942
+3.4%
0.00%0.0%
SNC NewSTATE NATIONAL COMPANIES INC$165,00015,205
+100.0%
0.00%
DJCO BuyDAILY JOURNAL CORP.$195,000
+13.4%
991
+5.4%
0.00%0.0%
DSW BuyDSW INC. CL A$78,000
-7.1%
2,329
+2.3%
0.00%0.0%
DSPG SellDSP GROUP INC.$161,000
-29.7%
15,543
-18.8%
0.00%
-50.0%
DHX NewDHI GROUP INC$201,00022,592
+100.0%
0.00%
CYTK SellCYTOKINETICS INC$159,000
-20.9%
23,662
-20.1%
0.00%0.0%
CUTR NewCUTERA INC.$174,00011,214
+100.0%
0.00%
CMLS NewCUMULUS MEDIA INC.$120,00058,959
+100.0%
0.00%
CACC SellCREDIT ACCEPTANCE CORP.$153,000
-83.5%
620
-87.0%
0.00%
-85.7%
CVA BuyCOVANTA HOLDING CORP.$177,000
+56.6%
8,348
+65.6%
0.00%0.0%
SRDX SellSURMODICS INC.$201,000
-17.3%
8,562
-8.4%
0.00%
-50.0%
COTY BuyCOTY INC CLASS A$194,000
+96.0%
6,068
+49.2%
0.00%0.0%
CORR SellCORENERGY INFRASTRUCTURE TRUST REI$113,000
-56.2%
17,930
-51.8%
0.00%
-50.0%
CLR SellCONTINENTAL RESOURCES INC. OKLAHOM$158,000
-40.4%
3,733
-38.4%
0.00%
-50.0%
MCF BuyCONTANGO OIL AND GAS ORD$187,000
-41.2%
15,281
+5.7%
0.00%
-50.0%
TCS NewCONTAINER STORE GROUP INC$199,00011,778
+100.0%
0.00%
CTO SellCONSOLIDATED TOMOKA LAND ORD$189,000
-18.5%
3,281
-15.5%
0.00%
-50.0%
SNTA NewSYNTA PHARMACEUTICALS CORP.$158,00070,814
+100.0%
0.00%
SYF NewSYNCHRONY FINANCIAL ORD$123,0003,744
+100.0%
0.00%
CNCE NewCONCERT PHARMACEUTICALS INC$176,00011,833
+100.0%
0.00%
COMM NewCOMMSCOPE HOLDING INC$156,0005,108
+100.0%
0.00%
CVGI NewCOMMERCIAL VEHICLE GROUP INC.$152,00021,136
+100.0%
0.00%
CFX SellCOLFAX CORP$135,000
-57.9%
2,927
-56.4%
0.00%
-50.0%
CIE SellCOBALT INTERNATIONAL ENERGY INC.$104,000
-52.9%
10,689
-54.4%
0.00%
-50.0%
CLDPQ SellCLOUD PEAK ENERGY INC.$205,000
-28.8%
43,930
-11.3%
0.00%
-50.0%
CZNC BuyCITIZENS&NORTHERN CORP.$212,000
+7.1%
10,339
+5.6%
0.00%0.0%
CBRIQ SellCIBER INC.$74,000
-72.0%
21,323
-66.8%
0.00%
-50.0%
CHH BuyCHOICE HOTELS INTERNATIONAL INC.$140,000
+89.2%
2,585
+124.4%
0.00%0.0%
CIM NewCHIMERA INVESTMENT CORP$82,0005,993
+100.0%
0.00%
CHKE NewCHEROKEE INC$189,0006,703
+100.0%
0.00%
CCXI SellCHEMOCENTRYX INC$156,000
-11.9%
18,968
-19.0%
0.00%0.0%
CCF SellCHASE CORP$200,000
-18.0%
5,034
-9.8%
0.00%
-50.0%
ECOM SellCHANNELADVISOR CORP$193,000
+22.2%
16,109
-1.4%
0.00%0.0%
MRD NewMEMORIAL RESOURCE DEVELOPMENT CORP$114,0006,023
+100.0%
0.00%
CSLT NewCASTLIGHT HEALTH INC CLASS B$209,00025,649
+100.0%
0.00%
TIPT NewTIPTREE FINANCIAL INC CLASS A$168,00023,171
+100.0%
0.00%
TITN SellTITAN MACHINERY INC.$179,000
-2.7%
12,171
-11.5%
0.00%0.0%
CSCD NewCASCADE MICROTECH INC.$178,00011,661
+100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC.$203,000
-23.1%
19,475
-38.8%
0.00%
-50.0%
CARB SellCARBONITE INC$163,000
-24.2%
13,840
-7.9%
0.00%
-50.0%
CCG SellCAMPUS CREST COMMUNITIES INC.$157,000
-64.4%
28,308
-54.1%
0.00%
-66.7%
TPLMQ SellTRIANGLE PETROLEUM CORP$108,000
-61.8%
21,526
-61.8%
0.00%
-50.0%
TRCO NewTRIBUNE MEDIA COMPANY ORD CLASS A$126,0002,351
+100.0%
0.00%
TSC SellTRISTATE CAPITAL HOLDINGS INC$196,000
+4.3%
15,156
-15.5%
0.00%0.0%
CALX SellCALIX INC.$203,000
-21.9%
26,716
-13.9%
0.00%
-50.0%
CLMS SellCALAMOS ASSET MANAGEMENT INC. SHS$89,000
-62.9%
7,246
-59.4%
0.00%
-50.0%
TROV NewTROVAGENE INC$193,00019,011
+100.0%
0.00%
CACQ NewCAESARS ACQUISITION ORD CLASS A$159,00023,043
+100.0%
0.00%
TUBE NewTUBEMOGUL INC$158,00011,060
+100.0%
0.00%
CTIC SellCTI BIOPHARMA CORP$127,000
-37.1%
64,998
-41.7%
0.00%0.0%
CRAI SellCRA INTERNATIONAL INC.$196,000
-20.0%
7,031
-10.6%
0.00%
-50.0%
CCNE SellCNB FINANCIAL CORP$188,000
-3.6%
10,215
-10.9%
0.00%0.0%
TWO SellTWO HARBORS INVESTMENT REIT CORP$104,000
-11.9%
10,686
-3.7%
0.00%0.0%
CSS  CSS INDUSTRIES INC.$205,000
+0.5%
6,7660.0%0.00%
-50.0%
CECE SellCECO ENVIRONMENTAL CORP$145,000
-6.5%
12,760
-12.6%
0.00%0.0%
USAK NewUSA TRUCK INC.$161,0007,607
+100.0%
0.00%
UMH SellUMH PROPERTIES INC.$150,000
-29.6%
15,315
-27.5%
0.00%
-50.0%
USG BuyUSG CORP.$186,000
+6.3%
6,684
+1.8%
0.00%0.0%
BBW NewBUILD-A-BEAR WORKSHOP INC.$147,0009,188
+100.0%
0.00%
BRKR BuyBRUKER CORP.$165,000
+15.4%
8,099
+4.4%
0.00%0.0%
UCTT SellULTRA CLEAN HOLDINGS INC.$120,000
-21.1%
19,280
-9.5%
0.00%0.0%
BFA NewBROWN FORMAN CORP CLASS A$213,0001,911
+100.0%
0.00%
BRCD SellBROCADE COMMUNICATIONS SYSTEMS INC$145,000
-7.6%
12,182
-7.7%
0.00%0.0%
UNIS SellUNILIFE CORP$86,000
-75.4%
39,782
-54.4%
0.00%
-66.7%
BDN SellBRANDYWINE REALTY TRUST REIT$202,000
-57.4%
15,240
-48.6%
0.00%
-66.7%
BOX NewBOX INC CLASS A$147,0007,872
+100.0%
0.00%
BDBD SellBOULDER BRANDS INC.$174,000
-62.6%
25,118
-48.5%
0.00%
-66.7%
UCFC NewUNITED COMMUNITY FINANCIAL CORP.$99,00018,570
+100.0%
0.00%
BAH BuyBOOZ ALLEN HAMILTON HOLDING CORP C$179,000
+22.6%
7,089
+40.6%
0.00%0.0%
WIFI NewBOINGO WIRELESS INC$201,00024,386
+100.0%
0.00%
UNTD BuyUNITED ONLINE INC$175,00011,168
+1116700.0%
0.00%
BRG NewBLUEROCK RESIDENTIAL GROWTH REIT C$183,00014,475
+100.0%
0.00%
BDE SellBLACK DIAMOND INC.$161,000
-16.6%
17,381
-14.8%
0.00%0.0%
BSTC NewBIOSPECIFICS TECHNOLOGIES CORP.$195,0003,782
+100.0%
0.00%
BGFV NewBIG 5 SPORTING GOODS CORP.$188,00013,246
+100.0%
0.00%
UTMD BuyUTAH MEDICAL PRODUCTS INC$198,000
+5.3%
3,324
+5.7%
0.00%0.0%
BELFB NewBEL FUSE INC. CL B$187,0009,137
+100.0%
0.00%
VSEC BuyVSE CORP.$194,000
-31.4%
3,631
+5.1%
0.00%
-50.0%
BAS SellBASIC ENERGY SERVICES INC.$178,000
-10.6%
23,525
-18.1%
0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICES INC.$200,000
-23.1%
5,519
-8.9%
0.00%
-50.0%
BHB NewBAR HARBOR BANKSHARES ORD$164,0004,627
+100.0%
0.00%
VRNS NewVARONIS SYSTEMS INC$152,0006,860
+100.0%
0.00%
BKU SellBANKUNITED INC.$108,000
+6.9%
3,014
-2.2%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP.$83,000
-66.0%
7,085
-61.9%
0.00%
-50.0%
BKMU SellBANK MUTUAL CORP.$164,000
-40.6%
21,389
-43.3%
0.00%
-50.0%
VEC NewVECTRUS INC$200,0008,032
+100.0%
0.00%
VEEV NewVEEVA SYSTEMS INC CLASS A$145,0005,181
+100.0%
0.00%
VRA SellVERA BRADLEY INC.$147,000
-44.1%
13,086
-19.4%
0.00%
-50.0%
VSTM SellVERASTEM INC$146,000
-40.7%
19,316
-20.3%
0.00%
-50.0%
TBBK SellTHE BANCORP INC.$136,000
-45.2%
14,626
-46.8%
0.00%
-50.0%
BWINB SellBALDWIN&LYONS INC. CL B$139,000
-19.2%
6,047
-17.7%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC.$132,000
-41.9%
44,441
-53.3%
0.00%
-50.0%
VLGEA BuyVILLAGE SUPER MARKET INC. CL A$204,000
+5.7%
6,446
+5.1%
0.00%0.0%
AT SellATLANTIC POWER CORP$136,000
-48.1%
44,150
-52.6%
0.00%
-50.0%
VVUS SellVIVUS INC.$79,000
-57.8%
33,638
-55.8%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$183,000
+4.0%
15,995
-10.1%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MANAGEMENT$120,000
+36.4%
2,589
+33.8%
0.00%0.0%
AWI SellARMSTRONG WORLD INDUSTRIES INC.$118,000
-35.5%
2,219
-30.4%
0.00%0.0%
AHH SellARMADA HOFFLER PROPERTIES REIT INC$179,000
-29.0%
17,937
-24.0%
0.00%
-50.0%
ANET NewARISTA NETWORKS INC$201,0002,459
+100.0%
0.00%
ACRE SellARES COMMERCIAL REAL ESTATE REIT C$175,000
-12.5%
15,364
-15.0%
0.00%0.0%
AREXQ SellAPPROACH RESOURCES INC.$191,000
-12.0%
27,839
-15.4%
0.00%
-50.0%
AAOI NewAPPLIED OPTOELECTRONICS INC$204,00011,779
+100.0%
0.00%
WPP SellWAUSAU PAPER CORP.$178,000
-49.1%
19,430
-47.1%
0.00%
-66.7%
APLE NewAPPLE HOSPITALITY REIT INC$102,0005,426
+100.0%
0.00%
ATRS SellANTARES PHARMA INC.$121,000
-55.4%
58,290
-41.7%
0.00%
-50.0%
WCC SellWESCO INTERNATIONAL INC.$88,000
-6.4%
1,289
-4.3%
0.00%0.0%
ANGI SellANGIE'S LIST INC$182,000
-8.1%
29,542
-12.5%
0.00%0.0%
AFSI SellAMTRUST FINANCIAL SERVICES INC.$79,000
-94.0%
1,212
-94.7%
0.00%
-90.0%
ATLO BuyAMES NATIONAL CORP.$176,000
+2.9%
7,023
+1.8%
0.00%0.0%
WLK SellWESTLAKE CHEMICAL CORP.$80,000
-58.1%
1,173
-55.8%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INC. CL A$181,000
-8.6%
19,089
-1.7%
0.00%0.0%
WSR SellWHITESTONE REIT$193,000
-35.9%
14,803
-22.0%
0.00%
-50.0%
WLL SellWHITING PETROLEUM CORP.$200,000
-12.7%
5,950
-19.9%
0.00%
-50.0%
AMH SellAMERICAN HOMES RENT REIT CLASS A$204,000
-47.8%
12,705
-46.2%
0.00%
-66.7%
AGNC SellAMERICAN CAPITAL AGENCY CORP.$189,000
-17.1%
10,284
-3.8%
0.00%
-50.0%
UHAL SellAMERCO$120,000
-6.2%
366
-5.7%
0.00%0.0%
WINA SellWINMARK CORP.$172,000
-8.0%
1,751
-18.2%
0.00%0.0%
AKBA NewAKEBIA THERAPEUTICS INC$194,00018,890
+100.0%
0.00%
AL SellAIR LEASE CORP.$109,000
-13.5%
3,228
-3.7%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$209,000
-80.5%
1,885
-83.4%
0.00%
-87.5%
XOMA SellXOMA CORP$135,000
-43.0%
34,798
-46.6%
0.00%
-50.0%
YELP BuyYELP INC CLASS A$204,000
+20.0%
4,738
+32.3%
0.00%0.0%
YDLE NewYODLEE INC$198,00013,684
+100.0%
0.00%
YORW SellYORK WATER CO.$198,000
-23.3%
9,508
-10.7%
0.00%
-50.0%
ZAGG NewZAGG INC.$183,00023,096
+100.0%
0.00%
ADMS NewADAMAS PHARMACEUTICALS INC$208,0007,926
+100.0%
0.00%
ZG SellZILLOW GROUP INC CLASS A$211,000
-37.2%
2,435
-27.2%
0.00%
-50.0%
ZIXI SellZIX CORP.$106,000
-46.7%
20,490
-59.6%
0.00%0.0%
AXAS SellABRAXAS PETROLEUM CORP.$110,000
-53.4%
37,444
-48.5%
0.00%
-50.0%
ATEN NewA10 NETWORKS INC$166,00025,776
+100.0%
0.00%
WTM SellWHITE MOUNTAINS INSURANCE GROUP LT$115,000
-10.9%
175
-6.9%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC.$118,000
-62.1%
15,475
-54.1%
0.00%
-50.0%
NAVB SellNAVIDEA BIOPHARMACEUTICALS INC$157,000
-24.9%
97,453
-25.9%
0.00%
-50.0%
NPTN NewNEOPHOTONICS CORP.$193,00021,095
+100.0%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN COTTAGE$206,000
-5.9%
8,359
+5.2%
0.00%
-50.0%
AEPI SellAEP INDUSTRIES INC.$156,000
-17.9%
2,831
-17.8%
0.00%0.0%
NC SellNACCO INDUSTRIES INC. CL A$206,000
+2.5%
3,395
-10.5%
0.00%0.0%
NBBC SellNEWBRIDGE BANCORP$167,000
-17.3%
18,744
-17.4%
0.00%0.0%
NEWS SellNEWSTAR FINANCIAL INC.$107,000
-58.4%
9,758
-55.4%
0.00%
-50.0%
MORN BuyMORNINGSTAR INC.$111,000
+8.8%
1,392
+2.2%
0.00%0.0%
MGI SellMONEYGRAM INTERNATIONAL INC$152,000
-12.1%
16,585
-17.4%
0.00%0.0%
MODN NewMODEL N INC$162,00013,594
+100.0%
0.00%
MOBL NewMOBILEIRON INC$174,00029,471
+100.0%
0.00%
MLR BuyMILLER INDUSTRIES INC.$197,000
-14.3%
9,857
+4.9%
0.00%
-50.0%
MM NewMILLENNIAL MEDIA INC$148,00091,405
+100.0%
0.00%
MOFG BuyMIDWESTONE FINANCIAL GROUP INC$194,000
+17.6%
5,883
+2.8%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INC. CL A$106,000
-57.6%
2,248
-45.9%
0.00%
-50.0%
NUAN SellNUANCE COMMUNICATIONS INC.$129,000
+13.2%
7,378
-7.2%
0.00%0.0%
MIK NewMICHAELS COMPANIES INC$123,0004,572
+100.0%
0.00%
MPG NewMETALDYNE PERFORMANCE GROUP$148,0008,158
+100.0%
0.00%
MLAB SellMESA LABORATORIES INC$183,000
+9.6%
2,058
-11.2%
0.00%0.0%
BKFS NewBLACK KNIGHT FINANCIAL SERVICES IN$43,0001,398
+100.0%
0.00%
IRT NewINDEPENDENCE REALTY TRUST REIT INC$10,0001,347
+100.0%
0.00%
BIOS SellBIOSCRIP INC.$45,000
-78.4%
12,422
-73.5%
0.00%
-100.0%
LENB NewLENNAR CORP CLASS B$19,000449
+100.0%
0.00%
JIVE SellJIVE SOFTWARE INC.$53,000
-68.1%
10,088
-68.9%
0.00%
-100.0%
FVE NewFIVE STAR QUALITY CARE INC.$16,0003,384
+100.0%
0.00%
BW NewBABCOCK AND WILCOX ENTERPRISES INC$38,0002,026
+100.0%
0.00%
H SellHYATT HOTELS CORP.$56,000
-30.0%
993
-26.4%
0.00%
-100.0%
GCI NewGANNETT INC$46,0003,308
+100.0%
0.00%
BOKF SellBOK FINANCIAL CORP.$57,000
+11.8%
823
-0.2%
0.00%
VIA NewVIACOM INC CLASS A$49,000753
+100.0%
0.00%
JUNO NewJUNO THERAPEUTICS INC$46,000870
+100.0%
0.00%
RICE NewRICE ENERGY INC$44,0002,125
+100.0%
0.00%
QSR NewRESTAURANTS BRANDS INTERNATIONAL I$00
+100.0%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HOLDINGS INC$17,000
-19.0%
1,671
-18.9%
0.00%
RTK SellRENTECH INC$48,000
-76.4%
44,430
-75.5%
0.00%
-100.0%
INOV NewINOVALON HOLDINGS INC CLASS A$52,0001,850
+100.0%
0.00%
GDDY NewGODADDY INC CLASS A$49,0001,721
+100.0%
0.00%
TAHO BuyTAHOE RESOURCES INC$68,000
+100.0%
5,572
+81.4%
0.00%
VMEM NewVIOLIN MEMORY INC$66,00026,764
+100.0%
0.00%
AR NewANTERO RESOURCES CORP$70,0002,032
+100.0%
0.00%
RES NewRPC INC.$27,0001,988
+100.0%
0.00%
TFSL SellTFS FINANCIAL CORP.$32,000
-5.9%
1,923
-15.9%
0.00%
CYTR NewCYTRX CORP$16,0004,374
+100.0%
0.00%
CWST SellCASELLA WASTE SYSTEMS INC. CL A$61,000
-66.5%
10,943
-67.0%
0.00%
-100.0%
CECO SellCAREER EDUCATION CORP.$43,000
-84.6%
12,920
-76.7%
0.00%
-100.0%
LLNW SellLIMELIGHT NETWORKS INC$56,000
-70.5%
14,190
-72.9%
0.00%
-100.0%
TSRE NewTRADE STREET RESIDENTIAL REIT INC$5,000797
+100.0%
0.00%
LEAF NewSPRINGLEAF HOLDINGS INC$70,0001,519
+100.0%
0.00%
CVI SellCVR ENERGY INC.$26,000
-16.1%
691
-5.5%
0.00%
THI NewTIM HORTONS INC$00
+100.0%
0.00%
PBF SellPBF ENERGY INC CLASS A$71,000
-29.7%
2,508
-15.4%
0.00%
-100.0%
CNA SellCNA FINANCIAL CORP.$30,000
-9.1%
784
-2.4%
0.00%
DLB BuyDOLBY LABORATORIES INC. CL A$58,000
+5.5%
1,452
+0.2%
0.00%
OCLR NewOCLARO INC$36,00016,062
+100.0%
0.00%
BCOV SellBRIGHTCOVE INC$69,000
-65.5%
9,989
-63.4%
0.00%
-100.0%
EPEGQ SellEP ENERGY CORP CLASS A$13,000
+30.0%
991
-1.0%
0.00%
ZNGA BuyZYNGA INC$64,000
+3.2%
22,397
+2.3%
0.00%
TERP NewTERRAFORM POWER INC CLASS A$61,0001,606
+100.0%
0.00%
SATS SellECHOSTAR CORP.$63,000
-29.2%
1,286
-25.6%
0.00%
-100.0%
NEWT  NEWTEK BUSINESS SERVICES INC$43,0000.0%15,0000.0%0.00%
USM SellU.S. CELLULAR CORP.$14,0000.0%383
-5.0%
0.00%
PWOD SellPENNS WOODS BANCORP INC.$16,000
-89.9%
371
-88.5%
0.00%
-100.0%
SGI SellSILICON GRAPHICS INTERNATIONAL COR$60,000
-75.5%
9,242
-67.2%
0.00%
-100.0%
LBRDA NewLIBERTY BROADBAND CORP SERIES A$39,000762
+100.0%
0.00%
CRDB SellCRAWFORD&CO. CL B$60,000
-69.4%
7,150
-68.5%
0.00%
-100.0%
SNMX NewSENOMYX INC.$66,00012,235
+100.0%
0.00%
AMNB NewAMERICAN NATIONAL BANKSHARES INC.$16,000678
+100.0%
0.00%
EXTR NewEXTREME NETWORKS INC.$58,00021,614
+100.0%
0.00%
SPWR BuySUNPOWER CORP.$50,000
+2.0%
1,773
+14.1%
0.00%
PPC SellPILGRIMS PRIDE CORP.$50,000
-2.0%
2,164
-4.0%
0.00%
ANAT SellAMERICAN NATIONAL INSURANCE CO.$22,0000.0%211
-4.5%
0.00%
KOPN NewKOPIN CORP.$49,00014,110
+100.0%
0.00%
FBRC SellFBR&CO.$00
-100.0%
0.00%
SHLDQ SellSEARS HOLDINGS CORP.$12,000
-82.4%
445
-72.9%
0.00%
-100.0%
TNAV SellTELENAV INC.$64,000
-65.4%
7,901
-66.2%
0.00%
-100.0%
NWS NewNEWS CORP CLASS B$50,0003,524
+100.0%
0.00%
LPI SellLAREDO PETROLEUM INC$45,000
-54.5%
3,590
-52.6%
0.00%
-100.0%
GIFI ExitGULF ISLAND FABRICATION INC.$0-12,546
-100.0%
-0.00%
TBNK ExitTERRITORIAL BANCORP INC.$0-7,284
-100.0%
-0.00%
GHM ExitGRAHAM CORP$0-8,248
-100.0%
-0.00%
LXRX ExitLEXICON PHARMACEUTICALS INC.$0-190,161
-100.0%
-0.00%
MXWL ExitMAXWELL TECHNOLOGIES INC.$0-22,507
-100.0%
-0.00%
BSRR ExitSIERRA BANCORP$0-10,128
-100.0%
-0.00%
ACI ExitARCH COAL INC.$0-168,391
-100.0%
-0.00%
NWPX ExitNORTHWEST PIPE CO.$0-7,337
-100.0%
-0.00%
DTLK ExitDATALINK CORP$0-16,423
-100.0%
-0.00%
CPST ExitCAPSTONE TURBINE CORP.$0-259,330
-100.0%
-0.00%
RPRX ExitREPROS THERAPEUTICS INC.$0-21,089
-100.0%
-0.00%
VPG ExitVISHAY PRECISION GROUP INC.$0-10,836
-100.0%
-0.00%
GLPW ExitGLOBAL POWER EQUIPMENT GROUP INC$0-13,052
-100.0%
-0.00%
ORN ExitORION MARINE GROUP INC.$0-22,356
-100.0%
-0.00%
MHGC ExitMORGANS HOTEL GROUP CO.$0-19,931
-100.0%
-0.00%
NATL ExitNATIONAL INTERSTATE CORP.$0-5,902
-100.0%
-0.00%
UTI ExitUNIVERSAL TECHNICAL INSTITUTE INC.$0-19,151
-100.0%
-0.00%
ANRZQ ExitALPHA NATURAL RESOURCES INC.$0-176,413
-100.0%
-0.00%
REIS ExitREIS INC$0-7,232
-100.0%
-0.00%
F102PS ExitBABCOCK&WILCOX CO.$0-3,343
-100.0%
-0.00%
CIM ExitCHIMERA INVESTMENT CORP$0-31,149
-100.0%
-0.00%
NKSH ExitNATIONAL BANKSHARES INC.$0-6,435
-100.0%
-0.00%
FXCB ExitFOX CHASE BANCORP INC.$0-11,702
-100.0%
-0.00%
DESTQ ExitDESTINATION MATERNITY CORP.$0-11,364
-100.0%
-0.00%
SKUL ExitSKULLCANDY INC.$0-17,708
-100.0%
-0.00%
STML ExitSTEMLINE THERAPEUTICS INC$0-12,765
-100.0%
-0.00%
IO ExitION GEOPHYSICAL CORP.$0-103,390
-100.0%
-0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-35,504
-100.0%
-0.00%
ECYT ExitENDOCYTE INC$0-33,505
-100.0%
-0.00%
BBRG ExitBRAVO BRIO RESTAURANT GROUP INC.$0-15,799
-100.0%
-0.00%
BKYF ExitBANK OF KENTUCKY FINANCIAL CORP.$0-5,494
-100.0%
-0.00%
EVLV ExitEVINE LIVE INC CLASS A$0-37,335
-100.0%
-0.00%
PNX ExitPHOENIX COS. INC.$0-5,206
-100.0%
-0.00%
BBNK ExitBRIDGE CAPITAL HOLDINGS$0-8,589
-100.0%
-0.00%
BTX ExitBIOTIME INC$0-44,967
-100.0%
-0.00%
ENTR ExitENTROPIC COMMUNICATIONS INC$0-73,902
-100.0%
-0.00%
HVB ExitHUDSON VALLEY HOLDING CORP.$0-12,186
-100.0%
-0.00%
DHX ExitDICE HOLDINGS INC.$0-26,340
-100.0%
-0.00%
ZEP ExitZEP INC.$0-17,215
-100.0%
-0.00%
AROPQ ExitAEROPOSTALE INC.$0-69,054
-100.0%
-0.00%
VHC ExitVIRNETX HOLDING CORP$0-35,413
-100.0%
-0.00%
XCO ExitEXCO RESOURCES INC.$0-146,970
-100.0%
-0.00%
TRW ExitTRW AUTOMOTIVE HOLDINGS CORP.$0-3,358
-100.0%
-0.00%
ELX ExitEMULEX CORP$0-63,345
-100.0%
-0.00%
HPTX ExitHYPERION THERAPEUTICS INC$0-10,956
-100.0%
-0.00%
AVIV ExitAVIV REIT INC.$0-18,878
-100.0%
-0.01%
ASPX ExitAUSPEX PHARMACEUTICALS INC$0-8,049
-100.0%
-0.01%
NYLD ExitNRG YIELD INC CLASS A$0-18,220
-100.0%
-0.01%
PCYC ExitPHARMACYCLICS INC$0-4,290
-100.0%
-0.01%
6100PS ExitBROWN SHOE CO. INC.$0-35,508
-100.0%
-0.01%
HT ExitHERSHA HOSPITALITY TRUST CL A$0-181,426
-100.0%
-0.01%
GEVA ExitSYNAGEVA BIOPHARMA CORP.$0-17,857
-100.0%
-0.01%
ARUN ExitARUBA NETWORKS INC.$0-80,669
-100.0%
-0.02%
WIN ExitWINDSTREAM HOLDINGS INC$0-356,148
-100.0%
-0.02%
AOL ExitAOL INC$0-69,175
-100.0%
-0.02%
RVBD ExitRIVERBED TECHNOLOGY INC.$0-143,359
-100.0%
-0.02%
P105PS ExitINTEGRYS ENERGY GROUP INC.$0-44,174
-100.0%
-0.02%
IGT ExitINTERNATIONAL GAME TECHNOLOGY$0-210,613
-100.0%
-0.03%
XLS ExitEXELIS INC.$0-164,498
-100.0%
-0.03%
CEB ExitCORPORATE EXECUTIVE BOARD CO.$0-54,400
-100.0%
-0.03%
GCI ExitGANNETT CO. INC.$0-127,468
-100.0%
-0.04%
WEC ExitWISCONSIN ENERGY CORP.$0-125,117
-100.0%
-0.05%
R108 ExitENERGIZER HOLDINGS INC.$0-54,757
-100.0%
-0.06%
SLXP ExitSALIX PHARMACEUTICALS LTD.$0-58,717
-100.0%
-0.08%
MNST ExitMONSTER BEVERAGE CORP.$0-85,706
-100.0%
-0.09%
LO ExitLORILLARD INC.$0-211,748
-100.0%
-0.10%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • MetLife Investment Management, LLC #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-08-17
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.2%
MICROSOFT CORP.42Q3 20235.5%
SPDR TRUST SERIES 142Q3 20234.8%
AMAZONCOM, INC42Q3 20234.5%
META PLATFORMS INC42Q3 20232.1%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.4%
EXXON MOBIL CORP42Q3 20232.0%
JOHNSON&JOHNSON ORD42Q3 20231.3%
JPMORGAN CHASE ORD42Q3 20231.1%
PROCTER&GAMBLE ORD42Q3 20231.1%

View METROPOLITAN LIFE INSURANCE CO/NY's complete holdings history.

Latest significant ownerships (13-D/G)

View METROPOLITAN LIFE INSURANCE CO/NY's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-14
1442024-03-25
1442024-03-15
1442024-03-15
1442024-03-15
1442024-03-12
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR/A2023-07-13

View METROPOLITAN LIFE INSURANCE CO/NY's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (14224707000.0 != 14224710000.0)

Export METROPOLITAN LIFE INSURANCE CO/NY's holdings