METROPOLITAN LIFE INSURANCE CO/NY - Q2 2014 holdings

$14.4 Billion is the total value of METROPOLITAN LIFE INSURANCE CO/NY's 2768 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 11.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$339,971,000
+13.0%
3,658,352
+552.9%
2.36%
+13.1%
XOM SellEXXON MOBIL CORP$251,532,000
-2.5%
2,498,333
-5.4%
1.75%
-2.3%
SPY SellSPDR TRUST SERIES 1$212,138,000
-21.3%
1,084,007
-5.3%
1.47%
-21.2%
MSFT SellMICROSOFT CORP$187,513,000
-5.7%
4,496,714
-7.3%
1.30%
-5.6%
JNJ SellJOHNSON&JOHNSON$171,478,000
+1.8%
1,639,057
-4.4%
1.19%
+2.0%
GE SellGENERAL ELEC CO COM$153,313,000
-3.4%
5,833,833
-4.9%
1.06%
-3.3%
WFC SellWELLS FARGO&COMPANY$146,533,000
+0.8%
2,787,919
-4.6%
1.02%
+0.9%
CVX SellCHEVRONTEXACO CORP$144,582,000
+4.3%
1,107,485
-5.0%
1.00%
+4.4%
AGG BuyISHARES LEHMAN AGG BOND FUND$134,496,000
+4.4%
1,229,403
+3.0%
0.93%
+4.5%
BRKB SellBERKSHIRE HATHAWAY INC-CL B$132,679,000
-3.4%
1,048,351
-4.6%
0.92%
-3.3%
JPM SellJP MORGAN CHASE&CO$126,869,000
-9.6%
2,201,823
-4.7%
0.88%
-9.5%
VZ SellVERIZON COMMUNICATIONS INC$124,360,000
-1.7%
2,541,600
-4.4%
0.86%
-1.6%
PG SellPROCTER&GAMBLE CO$122,614,000
-6.9%
1,560,167
-4.5%
0.85%
-6.8%
PFE SellPFIZER INC$108,784,000
-12.2%
3,665,233
-4.9%
0.76%
-12.0%
T SellAT&T INC$106,766,000
-4.3%
3,019,390
-5.1%
0.74%
-4.3%
IBM SellINTERNATIONAL BUS MACH COM$105,960,000
-12.6%
584,544
-7.2%
0.74%
-12.5%
GOOGL SellGOOGLE INC$100,388,000
-49.5%
171,700
-3.7%
0.70%
-49.4%
GOOG NewGoogle Inc.$98,908,000171,930
+100.0%
0.69%
KO SellCOCA-COLA CO/THE$98,500,000
+5.0%
2,325,303
-4.2%
0.68%
+5.1%
MRK SellMERCK&CO. INC.$98,128,000
-2.7%
1,696,253
-4.5%
0.68%
-2.6%
BAC SellBANK OF AMERICA CORP$94,029,000
-15.3%
6,117,677
-5.2%
0.65%
-15.2%
SLB SellSCHLUMBERGER LTD$93,176,000
+14.9%
789,959
-5.0%
0.65%
+15.1%
INTC SellINTEL CORP$90,034,000
+14.4%
2,913,716
-4.4%
0.62%
+14.7%
ORCL SellORACLE CORP$84,947,000
-6.3%
2,095,895
-5.4%
0.59%
-6.1%
DIS SellTHE WALT DISNEY CO.$84,241,000
+5.4%
982,512
-1.6%
0.58%
+5.6%
CMCSA SellCOMCAST CORP-CL A$84,170,000
+2.1%
1,567,995
-4.8%
0.58%
+2.3%
PEP SellPEPSICO INC COM$83,009,000
+1.7%
929,136
-5.0%
0.58%
+1.8%
C SellCITIGROUP INC COM$82,277,000
-5.6%
1,746,856
-4.6%
0.57%
-5.5%
QCOM SellQUALCOMM INC$81,107,000
-4.4%
1,024,075
-4.8%
0.56%
-4.3%
PM SellPhilip Morris International$79,143,000
-5.3%
938,713
-8.0%
0.55%
-5.2%
GILD SellGILEAD SCIENCES INC$77,250,000
+11.7%
931,736
-4.5%
0.54%
+11.9%
CSCO SellCISCO SYSTEMS INC$74,058,000
+4.9%
2,980,216
-5.4%
0.51%
+5.1%
AMZN SellAmazon.com, Inc$73,516,000
-7.4%
226,355
-4.0%
0.51%
-7.3%
FB SellFacebook Inc$71,385,000
+9.3%
1,060,862
-2.1%
0.50%
+9.3%
WMT SellWAL-MART STORES INC$70,834,000
-10.0%
943,579
-8.4%
0.49%
-9.9%
TLT  iShares Lehman 20+ Year Treasury Bond Fund$70,499,0000.0%651,7560.0%0.49%0.0%
HD SellHOME DEPOT INC$67,766,000
-5.4%
837,029
-7.5%
0.47%
-5.2%
V SellVISA INC-CLASS A SHARES$64,249,000
-7.8%
304,917
-5.6%
0.45%
-7.7%
COP SellCONOCOPHILLIPS$61,232,000
+16.3%
714,240
-4.5%
0.42%
+16.4%
MCD SellMCDONALD'S CORP$61,040,000
-2.1%
605,914
-4.7%
0.42%
-1.9%
UTX SellUNITED TECHNOLOGIES CORP$56,569,000
-10.9%
489,985
-9.8%
0.39%
-10.7%
IWM SellISHARES RUSSELL 2000$55,434,000
-6.7%
468,945
-8.2%
0.38%
-6.6%
UNP BuyUNION PACIFIC CORP$54,821,000
+0.8%
549,585
+89.7%
0.38%
+0.8%
ABBV SellAbbVie$54,449,000
+5.1%
964,732
-4.3%
0.38%
+5.3%
MMM Sell3M CO COM$54,342,000
+0.3%
379,380
-5.1%
0.38%
+0.3%
AMGN SellAMGEN INC$54,184,000
-8.3%
457,748
-4.4%
0.38%
-8.1%
MUB SellISHARES S&P NAT AMT-FREE MUN$53,591,000
-9.4%
493,857
-11.3%
0.37%
-9.3%
AXP SellAMERICAN EXPRESS CO$52,381,000
-0.1%
552,138
-5.2%
0.36%
+0.3%
BA SellBOEING CO$52,301,000
-5.1%
411,077
-6.4%
0.36%
-5.0%
CVS SellCVS/Caremark Corp$51,764,000
-5.1%
686,792
-5.7%
0.36%
-5.0%
MO SellALTRIA GROUP INC$50,942,000
+6.3%
1,214,636
-5.1%
0.35%
+6.6%
BMY SellBRISTOL MYERS SQUIBB COM$47,140,000
-13.0%
971,754
-6.9%
0.33%
-13.0%
UNH SellUNITEDHEALTH GROUP INC$46,602,000
-6.0%
570,051
-5.7%
0.32%
-6.1%
OXY SellOCCIDENTAL PETE CP DEL COM$46,364,000
+1.4%
451,762
-5.8%
0.32%
+1.6%
AIG SellAMERICAN INTERNATIONAL GROUP$45,935,000
+2.8%
841,612
-5.8%
0.32%
+2.9%
BIIB SellBIOGEN IDEC INC$45,379,000
-1.2%
143,918
-4.1%
0.32%
-0.9%
EPD  ENTERPRISE PRODUCTS PARTNERS$44,929,000
+12.9%
573,8840.0%0.31%
+13.0%
USB SellUS BANCORP$45,012,000
-4.4%
1,039,052
-5.4%
0.31%
-4.3%
MA SellMastercard Inc.$44,794,000
-8.9%
609,686
-7.3%
0.31%
-8.8%
HON SellHONEYWELL INTERNATIONAL INC$44,526,000
-4.4%
479,032
-4.6%
0.31%
-4.3%
UPS SellUNITED PARCEL SERVICE-CL B$43,924,000
-0.2%
427,861
-5.4%
0.30%0.0%
EFA SellISHARES MSCI EAFE INDEX FUND$43,040,000
-18.9%
629,513
-20.2%
0.30%
-18.8%
L109PS  Access Midstream$42,839,000
+10.4%
674,1000.0%0.30%
+10.4%
CELG BuyCELGENE CORP$41,728,000
+15.6%
485,886
+88.0%
0.29%
+16.0%
SPG SellSIMON PROPERTY GROUP INC$40,712,000
-3.3%
244,838
-4.6%
0.28%
-3.1%
GS SellGOLDMAN SACHS GROUP INC$40,666,000
-3.8%
242,870
-5.9%
0.28%
-3.8%
FOXA SellTWENTY-FIRST CENTURY FOX INC$40,554,000
+3.3%
1,153,732
-6.0%
0.28%
+3.3%
CAT SellCATERPILLAR INC DEL COM$40,034,000
+2.1%
368,398
-6.6%
0.28%
+2.2%
F SellFORD MOTOR CO$39,624,000
+3.3%
2,298,366
-6.5%
0.28%
+3.4%
WAG SellWALGREEN CO$39,690,000
+7.8%
535,408
-4.0%
0.28%
+7.8%
PAA  PLAINS ALL AMER PIPELINE LP$39,033,000
+8.9%
650,0000.0%0.27%
+9.3%
WMB BuyWILLIAMS COS INC$39,021,000
+93.1%
670,351
+34.6%
0.27%
+93.6%
EOG BuyEOG RESOURCES INC$38,748,000
+14.4%
331,580
+92.1%
0.27%
+14.5%
PCLN SellPRICELINE.COM INC$38,206,000
-3.1%
31,759
-3.9%
0.26%
-2.9%
MDLZ SellMONDELEZ INTERNATIONAL INC$37,010,000
+3.0%
984,038
-5.4%
0.26%
+3.2%
DD SellDU PONT (E.I.) DE NEMOURS$36,707,000
-7.9%
560,923
-5.6%
0.26%
-7.6%
HPQ SellHEWLETT-PACKARD CO$36,691,000
-2.1%
1,089,393
-5.9%
0.26%
-1.9%
MDT SellMEDTRONIC INC$36,525,000
-1.5%
572,859
-4.9%
0.25%
-1.6%
DOW SellDOW CHEMICAL$36,439,000
+0.2%
708,105
-5.4%
0.25%
+0.4%
HAL SellHALLIBURTON CO$36,385,000
+14.4%
512,391
-5.1%
0.25%
+15.0%
CL SellCOLGATE-PALMOLIVE CO$36,265,000
-0.8%
531,899
-5.6%
0.25%
-0.4%
ABT SellABBOTT LABORATORIES$35,737,000
-1.5%
873,775
-7.3%
0.25%
-1.2%
LLY SellLILLY ELI & CO COM$35,628,000
-0.8%
573,071
-6.1%
0.25%
-0.8%
TWX SellTIME WARNER INC$35,552,000
+1.1%
506,082
-6.0%
0.25%
+1.2%
EBAY SellEBAY INC$35,357,000
-15.2%
706,297
-6.4%
0.24%
-15.2%
SBUX SellSTARBUCKS CORP$35,343,000
+0.5%
456,742
-4.7%
0.24%
+0.4%
NKE SellNIKE INC CL B$34,497,000
-0.6%
444,835
-5.3%
0.24%
-0.4%
ET  Energy Transfer Equity LP$34,492,000
+26.1%
585,2020.0%0.24%
+25.8%
EQM BuyEQT MIDSTREAM PARTNERS LP$33,329,000
+69.5%
344,524
+23.3%
0.23%
+69.9%
MWE  MarkWest Energy Partners, LP$33,285,000
+9.6%
465,0000.0%0.23%
+9.5%
ESRX SellEXPRESS SCRIPTS HOLDING CO$33,017,000
-12.2%
476,228
-4.9%
0.23%
-12.3%
APC SellANADARKO PETROLEUM CORP$31,896,000
+23.6%
291,370
-4.3%
0.22%
+23.5%
ACN SellAccenture Plc Ireland$31,575,000
-3.2%
388,138
-5.1%
0.22%
-3.1%
EMC SellEMC CORP/MASS$31,584,000
-10.0%
1,199,073
-6.3%
0.22%
-9.9%
TXN SellTEXAS INSTRUMENTS INC$31,598,000
-3.8%
661,180
-5.1%
0.22%
-3.9%
COST SellCOSTCO WHOLESALE CORP$31,259,000
-2.0%
271,437
-5.0%
0.22%
-1.8%
DUK SellDUKE ENERGY CORP$30,526,000
-0.6%
411,452
-4.6%
0.21%
-0.5%
AGN SellALLERGAN INC$30,551,000
+30.0%
180,539
-4.6%
0.21%
+30.1%
RLJ BuyRlj Lodging Tr$30,419,000
+8.1%
1,052,916
+0.0%
0.21%
+8.2%
LOW SellLOWE'S COS INC$29,390,000
-10.2%
612,409
-8.5%
0.20%
-10.1%
GM SellGeneral Motors Corp.$28,081,000
+2.8%
773,576
-2.6%
0.20%
+3.2%
EMR SellEMERSON ELECTRIC CO$28,046,000
-5.5%
422,637
-4.9%
0.20%
-5.3%
MDY BuySPDR S&P MIDCAP400 ETF TRUST$27,997,000
+28.6%
108,000
+23.4%
0.19%
+28.5%
PNC SellPNC FINANCIAL SERVICES GROUP$27,671,000
-2.4%
310,739
-4.6%
0.19%
-2.0%
COF SellCAPITAL ONE FINANCIAL CORP$27,467,000
+1.7%
332,528
-5.0%
0.19%
+2.1%
DHR SellDANAHER CORP$27,321,000
+0.6%
347,021
-4.2%
0.19%
+1.1%
TMO SellTHERMO ELECTRON CORP$27,449,000
-2.0%
232,620
-0.2%
0.19%
-2.1%
PSX SellPhillips 66$27,216,000
-1.5%
338,376
-5.6%
0.19%
-1.6%
MS SellMORGAN STANLEY$26,453,000
-1.3%
818,215
-4.8%
0.18%
-1.1%
MCK SellMCKESSON CORP$26,403,000
+1.2%
141,789
-4.1%
0.18%
+1.1%
LMT SellLOCKHEED MARTIN CORP$26,292,000
-6.5%
163,577
-5.1%
0.18%
-6.7%
NEE SellNextEra Energy Inc.$26,025,000
+2.6%
253,952
-4.3%
0.18%
+2.8%
KMB SellKIMBERLY CLARK CORP COM$25,394,000
-4.5%
228,320
-5.3%
0.18%
-4.3%
FDX SellFEDEX CORP$25,010,000
+12.3%
165,213
-1.7%
0.17%
+13.0%
BK SellBANK OF NEW YORK CO INC$24,865,000
+1.6%
663,428
-4.3%
0.17%
+1.8%
TWC SellTime Warner Cable In$24,900,000
+2.5%
169,041
-4.5%
0.17%
+3.0%
LYB SellLyondellbasell Indust$24,646,000
+2.3%
254,423
-6.1%
0.17%
+2.4%
A309PS SellDIRECTV$24,162,000
+4.7%
284,229
-5.9%
0.17%
+5.0%
D SellDOMINION RESOURCES INC/VA$23,996,000
-3.5%
335,512
-4.2%
0.17%
-2.9%
BAX SellBAXTER INTERNATIONAL INC.$24,083,000
-6.2%
333,099
-4.5%
0.17%
-6.2%
PX SellPRAXAIR INC$23,843,000
-3.6%
179,487
-4.9%
0.16%
-3.5%
B108PS SellACTAVIS INC$23,632,000
+3.9%
105,845
-4.2%
0.16%
+3.8%
TLLP  TESORO LOGISTICS LP$23,605,000
+21.9%
321,6000.0%0.16%
+22.4%
SO SellSOUTHERN CO$23,519,000
-1.1%
518,262
-4.3%
0.16%
-1.2%
F113PS SellCovidien Plc$23,434,000
+16.8%
259,141
-4.8%
0.16%
+17.3%
BLK SellBLACKROCK INC CL A$23,318,000
-3.4%
72,960
-4.9%
0.16%
-3.0%
ADP SellAUTOMATIC DATA PROCESSING$23,190,000
-1.9%
292,502
-4.4%
0.16%
-1.8%
PRU SellPRUDENTIAL FINANCIAL INC$23,255,000
-2.8%
261,964
-7.3%
0.16%
-3.0%
KMI BuyKinder Morgan Inc Del$22,972,000
+67.3%
633,544
+49.9%
0.16%
+67.4%
APA SellAPACHE CORP$22,578,000
+13.0%
224,391
-6.8%
0.16%
+13.8%
TJX SellTJX COS INC NEW COM$22,583,000
-17.6%
424,895
-6.0%
0.16%
-17.4%
PCP SellPRECISION CASTPARTS CORP$22,169,000
-4.9%
87,832
-4.8%
0.15%
-4.9%
VWO SellVANGUARD FTSE EMERGING MARKETS ETF$22,095,000
+1.3%
512,300
-4.7%
0.15%
+1.3%
GEL  GENESIS ENERGY L.P.$22,116,000
+3.4%
394,6530.0%0.15%
+3.4%
FCX SellFREEPORT-MCMORAN COPPER-B$22,056,000
+5.3%
604,287
-4.6%
0.15%
+5.5%
YUM SellYUM! BRANDS INC$21,955,000
+2.4%
270,378
-4.9%
0.15%
+2.0%
NGLS  TARGA RESOURCES PARTNERS LP$21,777,000
+27.8%
302,8000.0%0.15%
+28.0%
GD SellGENERAL DYNAMICS CORP$21,762,000
+2.3%
186,714
-4.4%
0.15%
+2.7%
KRFT SellKRAFT FOOD GROUP INC$21,653,000
+2.0%
361,183
-4.6%
0.15%
+2.0%
AMT SellAMERICAN TOWER CORP-CL A$21,605,000
+5.2%
240,108
-4.3%
0.15%
+5.6%
TGT SellTARGET CORP$21,504,000
-12.5%
371,085
-8.6%
0.15%
-12.4%
MMP  Magellan Midstream Partners LP$21,318,000
+20.5%
253,6600.0%0.15%
+20.3%
MU BuyMICRON TECHNOLOGY INC$21,227,000
+42.4%
644,213
+2.2%
0.15%
+42.7%
ETN SellEATON CORP$21,195,000
-1.6%
274,337
-4.4%
0.15%
-1.3%
VIAB SellVIACOM INC-CLASS B$20,814,000
-4.4%
239,986
-6.3%
0.14%
-4.6%
NOV SellNATIONAL-OILWELL INC$20,421,000
+1.5%
247,976
-4.0%
0.14%
+2.2%
ADBE SellADOBE SYSTEMS INC$20,496,000
+9.3%
283,255
-0.7%
0.14%
+9.2%
CRM SellSALESFORCE COM INC$20,103,000
-1.7%
346,120
-3.4%
0.14%
-1.4%
ITW SellILLINOIS TOOL WORKS$20,154,000
+3.5%
230,168
-3.9%
0.14%
+3.7%
CBS SellCBS CORP-CLASS B$19,965,000
-8.4%
321,297
-8.9%
0.14%
-7.9%
PXD SellPIONEER NATURAL RESOURCES CO$19,946,000
+19.9%
86,793
-2.3%
0.14%
+20.0%
GIS SellGENERAL MILLS INC$19,823,000
-4.9%
377,298
-6.2%
0.14%
-4.2%
PSA SellPublic Storage Inc.$19,735,000
-1.8%
115,175
-3.4%
0.14%
-1.4%
DE SellDEERE&CO$19,451,000
-11.4%
214,810
-11.2%
0.14%
-11.2%
IYR SelliShares Dow Jones US Real Estate$19,304,000
+4.1%
268,900
-1.9%
0.13%
+3.9%
JCI SellJOHNSON CONTROLS INC$19,158,000
+2.3%
383,691
-3.0%
0.13%
+2.3%
BHI SellBAKER HUGHES INC$18,990,000
+9.0%
255,067
-4.8%
0.13%
+9.1%
TRV SellTravelers Cos Inc.$19,016,000
+2.1%
202,149
-7.6%
0.13%
+2.3%
YHOO SellYAHOO INC COM$18,728,000
-6.4%
533,117
-4.3%
0.13%
-6.5%
DAL SellDELTA AIR LINES INC$18,688,000
+3.5%
482,641
-7.4%
0.13%
+4.0%
ALXN SellALEXION PHARMACEUTICALS INC$18,752,000
-1.7%
120,010
-4.3%
0.13%
-1.5%
NSC SellNORFOLK SOUTHERN CORP$18,361,000
+1.2%
178,213
-4.5%
0.13%
+0.8%
DCP BuyDCP MIDSTREAM PARTNERS LP$18,301,000
+65.2%
321,075
+45.2%
0.13%
+64.9%
EXC SellEXELON CORP$18,225,000
+3.8%
499,576
-4.5%
0.13%
+3.3%
ECL SellECOLAB INC$18,224,000
-1.5%
163,676
-4.4%
0.13%
-1.6%
SCHW SellSCHWAB (CHARLES) CORP$18,046,000
-5.6%
670,098
-4.2%
0.12%
-5.3%
CTSH SellCOGNIZANT TECH SOLUTNS CL A$18,056,000
-7.4%
369,162
-4.2%
0.12%
-7.4%
CSX SellCSX CORP$17,713,000
-2.3%
574,905
-8.1%
0.12%
-2.4%
DVN SellDEVON ENERGY CORPORATION$17,769,000
+13.3%
223,787
-4.5%
0.12%
+12.8%
WPZ SellWILLIAMS PARTNERS LP$17,652,000
-8.1%
325,134
-13.8%
0.12%
-7.5%
PPG SellPPG INDUSTRIES INC$17,629,000
+3.9%
83,889
-4.3%
0.12%
+3.4%
V107SC SellWELLPOINT INC$17,509,000
+2.0%
162,706
-5.6%
0.12%
+2.5%
LQD NewISHARES IBOXX INV GR CORP BD$17,128,000150,000
+100.0%
0.12%
AET SellAETNA INC$17,200,000
+1.6%
212,140
-6.1%
0.12%
+1.7%
GLW SellCORNING INC$16,973,000
-4.0%
773,241
-9.0%
0.12%
-4.1%
MMC SellMARSH&MCLENNAN COS$17,054,000
+0.6%
329,093
-4.3%
0.12%0.0%
ADM SellARCHER-DANIELS-MIDLAND CO$16,907,000
-3.5%
383,283
-5.1%
0.12%
-3.3%
STT SellSTATE STREET CORP$16,627,000
-8.0%
247,202
-4.9%
0.12%
-8.0%
RTN SellRAYTHEON COMPANY$16,580,000
-11.6%
179,724
-5.3%
0.12%
-11.5%
NBL SellNOBLE ENERGY INC$16,574,000
+8.1%
213,971
-0.9%
0.12%
+8.5%
WES  WESTERN GAS PARTNERS LP$16,424,000
+15.5%
214,7500.0%0.11%
+15.2%
BBT SellBB&T CORPORATION$16,482,000
-5.4%
417,996
-3.6%
0.11%
-5.8%
AMAT SellAPPLIED MATERIALS INC$16,472,000
+6.1%
730,458
-3.9%
0.11%
+5.6%
DFS SellDISCOVER FINANCIAL SERVICES$16,390,000
+0.3%
264,445
-5.8%
0.11%
+0.9%
SE SellSpectra Energy Corp-W/I$16,379,000
+9.7%
385,570
-4.6%
0.11%
+10.7%
AFL SellAFLAC INC$16,447,000
-6.3%
264,203
-5.1%
0.11%
-6.6%
CMI SellCUMMINS INC$16,278,000
-1.5%
105,502
-4.8%
0.11%
-0.9%
EQR SellEQUITY RESIDENTIAL$16,136,000
+4.7%
256,124
-3.7%
0.11%
+4.7%
AON SellAON PLC$16,015,000
+0.6%
177,179
-6.2%
0.11%
+0.9%
NFLX SellNETFLIX INC$16,027,000
+22.0%
36,376
-2.5%
0.11%
+22.0%
AEP SellAMERICAN ELECTRIC POWER$15,836,000
+5.0%
283,949
-4.6%
0.11%
+4.8%
VLO SellVALERO ENERGY CORP$15,806,000
-8.5%
315,491
-3.0%
0.11%
-8.3%
KR SellKROGER CO$15,650,000
+6.7%
316,606
-5.8%
0.11%
+6.9%
MRO SellMARATHON OIL CORP COM$15,701,000
+3.8%
393,316
-7.6%
0.11%
+3.8%
APD SellAIR PRODUCTS&CHEMICALS INC$15,657,000
+3.4%
121,728
-4.3%
0.11%
+3.8%
PLD SellPrologis Inc$15,572,000
-3.1%
378,982
-3.7%
0.11%
-2.7%
HES SellAMERADA HESS CORP$15,225,000
+9.8%
153,961
-8.0%
0.11%
+10.4%
EEP  Enbridge Energy Ptn Com Stk$15,141,000
+34.7%
410,0000.0%0.10%
+34.6%
CCI SellCrown Castle Intl Co$15,039,000
-3.9%
202,520
-4.5%
0.10%
-3.7%
ALL SellALLSTATE CORP$14,826,000
-4.2%
252,480
-7.7%
0.10%
-3.7%
HCN BuyHEALTH CARE REIT INC$14,899,000
+9.7%
237,732
+4.4%
0.10%
+9.6%
SYK SellSTRYKER CORP COM$14,910,000
-0.6%
176,828
-4.0%
0.10%
-1.0%
NOC SellNORTHROP GRUMMAN CORP$14,742,000
-8.8%
123,230
-5.9%
0.10%
-8.9%
VTR SellVENTAS INC$14,690,000
+2.1%
229,177
-3.5%
0.10%
+2.0%
HCP SellHCP Inc$14,544,000
+3.0%
351,468
-3.5%
0.10%
+3.1%
VNO SellVornado Realty Trust$14,345,000
+4.6%
134,405
-3.4%
0.10%
+5.3%
FRX BuyFOREST LABORATORIES INC$14,413,000
+8.1%
145,581
+0.8%
0.10%
+8.7%
CI SellCIGNA CORP$14,089,000
+2.8%
153,193
-6.4%
0.10%
+3.2%
SRE SellSEMPRA ENERGY COM$13,942,000
+3.5%
133,153
-4.3%
0.10%
+4.3%
BEN SellFRANKLIN RESOURCES INC$13,911,000
-0.0%
240,515
-6.3%
0.10%
+1.0%
BXP SellBoston Properties Inc.$13,827,000
-0.4%
117,002
-3.5%
0.10%0.0%
BDX SellBECTON DICKINSON&CO$13,867,000
-3.4%
117,222
-4.4%
0.10%
-4.0%
SNDK SellSANDISK CORP$13,842,000
+23.3%
132,548
-4.1%
0.10%
+23.1%
TEL SellTE CONNECTIVITY LTD$13,828,000
-2.2%
222,180
-5.4%
0.10%
-2.0%
INTU SellINTUIT INC$13,870,000
-1.3%
172,240
-4.7%
0.10%
-1.0%
MHFI SellMCGRAW-HILL COMPANIES INC$13,848,000
+7.9%
166,783
-0.8%
0.10%
+7.9%
CAH SellCARDINAL HEALTH INC$13,644,000
-6.8%
199,009
-4.9%
0.10%
-5.9%
IWD BuyISHARES RUSSELL 1000 VALUE$13,659,000
+13.8%
134,900
+8.2%
0.10%
+14.5%
REGN SellREGENERON PHARMACEUTICALS$13,643,000
-9.3%
48,298
-3.6%
0.10%
-8.7%
VRTX SellVERTEX PHARMACEUTICALS INC$13,568,000
+28.4%
143,302
-4.1%
0.09%
+28.8%
PCAR BuyPACCAR INC$13,447,000
-6.2%
214,023
+0.7%
0.09%
-6.1%
ENLK BuyEnlink Midstream Partners LP$13,416,000
+4.6%
426,856
+1.3%
0.09%
+4.5%
LO SellLORILLARD INC$13,411,000
+7.4%
219,960
-4.8%
0.09%
+6.9%
TROW SellT ROWE PRICE GROUP INC$13,456,000
-1.7%
159,408
-4.1%
0.09%
-2.1%
MPC SellMarathon Petroleum Corp$13,457,000
-13.1%
172,377
-3.1%
0.09%
-13.1%
AMP SellAmeriprise Financial Inc - AMP-W$13,239,000
+3.7%
110,321
-4.9%
0.09%
+4.5%
OKE SellONEOK INC$13,295,000
+9.7%
195,291
-4.5%
0.09%
+9.5%
AVB SellAvalonbay Communities Inc.$13,217,000
+4.4%
92,956
-3.6%
0.09%
+4.5%
CB SellCHUBB CORP$13,110,000
-3.0%
142,234
-6.0%
0.09%
-3.2%
SYY SellSYSCO CORP COM$13,061,000
-1.1%
348,754
-4.6%
0.09%
-1.1%
PPL SellPPL CORPORATION$13,058,000
+2.4%
367,525
-4.5%
0.09%
+3.4%
VFC SellVF CORP$13,162,000
-4.8%
208,919
-6.5%
0.09%
-5.2%
CME SellCME Group Inc.$13,035,000
-8.6%
183,726
-4.6%
0.09%
-9.1%
PCG SellP G&E CORP$12,984,000
+7.8%
270,377
-3.0%
0.09%
+8.4%
TYC BuyTyco International Ltd.$12,755,000
+14.0%
281,061
+6.5%
0.09%
+14.1%
IP SellINTERNATIONAL PAPER CO$12,853,000
-1.1%
254,668
-10.1%
0.09%
-1.1%
M SellMacys$12,811,000
-8.9%
220,805
-6.9%
0.09%
-8.2%
HST SellHost Hotels & Resorts Inc$12,621,000
+4.8%
573,428
-3.6%
0.09%
+6.0%
ICE SellINTERCONTINENTALEXCHANGE GROUP$12,697,000
-9.9%
67,217
-5.7%
0.09%
-10.2%
STI SellSUNTRUST BANKS INC$12,418,000
-4.4%
309,986
-5.0%
0.09%
-4.4%
LUMN SellCENTURYTEL INC$12,112,000
+4.6%
334,586
-5.1%
0.08%
+5.0%
BRCM SellBROADCOM CORP-CL A$11,979,000
+9.5%
322,700
-7.1%
0.08%
+9.2%
PEG SellPUBLIC SERVICE ENTERPRISE GP$12,006,000
+1.9%
294,329
-4.7%
0.08%
+1.2%
STJ SellST JUDE MEDICAL INC$11,664,000
+1.3%
168,440
-4.3%
0.08%
+1.2%
MYL SellMYLAN LABORATORIES$11,691,000
+1.1%
226,749
-4.2%
0.08%
+1.2%
OKS BuyONEOK PARTNERS LP$11,542,000
+37.3%
196,961
+25.5%
0.08%
+37.9%
HUM SellHUMANA INC$11,501,000
+8.4%
90,051
-4.3%
0.08%
+8.1%
WY SellWEYERHAEUSER CO$11,347,000
+1.8%
342,907
-9.7%
0.08%
+2.6%
MJN SellMead Johnson Nutritio$11,425,000
+7.3%
122,620
-4.3%
0.08%
+6.8%
RAI SellREYNOLDS AMERICAN INC. CO.$11,340,000
+7.6%
187,897
-4.8%
0.08%
+8.2%
CMG SellCHIPOTLE MEXICAN GRILL$11,176,000
-0.1%
18,862
-4.2%
0.08%0.0%
WM SellWASTE MANAGEMENT INC$11,230,000
+1.6%
251,070
-4.4%
0.08%
+1.3%
EL SellLAUDER ESTEE COS INC CL A$11,263,000
+4.9%
151,675
-5.6%
0.08%
+5.4%
PRGO SellPERRIGO CO PLC$11,252,000
-13.8%
77,083
-8.6%
0.08%
-13.3%
LUV SellSOUTHWEST AIRLINES$11,194,000
+12.5%
416,743
-1.1%
0.08%
+13.0%
PAGP  PLAINS GP HOLDINGS LP-CL A$11,197,000
+14.3%
350,0000.0%0.08%
+14.7%
PH SellPARKER HANNIFIN CORP$11,128,000
+3.7%
88,507
-1.3%
0.08%
+4.1%
OMC SellOMNICOM GROUP$11,167,000
-6.2%
156,802
-4.3%
0.08%
-6.1%
A SellAGILENT TECHNOLOGIES INC$11,055,000
-2.1%
192,469
-4.7%
0.08%
-1.3%
AVGO BuyAvago Technologies Ltd$10,932,000
+954.2%
154,102
+857.0%
0.08%
+985.7%
WGP  WESTERN GAS EQUITY PARTNERS$10,973,000
+27.7%
175,0000.0%0.08%
+26.7%
EIX SellEDISON INTERNATIONAL$11,014,000
-2.1%
189,545
-4.7%
0.08%
-2.6%
WDC SellWESTERN DIGITAL CORP COM$10,988,000
-4.4%
119,050
-4.8%
0.08%
-5.0%
AZO SellAUTOZONE INC$10,789,000
-6.0%
20,119
-5.9%
0.08%
-6.2%
SHW SellSHERWIN-WILLIAMS CO/THE$10,654,000
-0.6%
51,492
-5.3%
0.07%0.0%
SLG BuySL GREEN REALTY CORP$10,678,000
+9.4%
97,594
+0.6%
0.07%
+8.8%
DG SellDollar Gen Corp New$10,551,000
-0.8%
183,942
-4.1%
0.07%
-1.4%
ROK SellROCKWELL AUTOMATION INC$10,514,000
-4.2%
84,001
-4.7%
0.07%
-3.9%
3106PS SellDelphi Automotive Plc$10,328,000
-16.2%
150,779
-17.0%
0.07%
-15.3%
FITB SellFIFTH THIRD BANCORP$10,298,000
-11.5%
482,364
-4.9%
0.07%
-12.3%
WYNN SellWynn Resorts$10,202,000
-10.6%
49,152
-4.3%
0.07%
-10.1%
K SellKELLOGG CO COM$10,229,000
-0.7%
155,695
-5.2%
0.07%0.0%
IWF SellISHARES RUSSELL 1000 GROWTH$10,175,000
+1.2%
111,900
-3.6%
0.07%
+1.4%
ABC SellAMERISOURCEBERGEN CORP$10,086,000
+4.2%
138,805
-5.9%
0.07%
+4.5%
AA BuyALCOA INC$10,155,000
+20.0%
681,994
+3.7%
0.07%
+18.6%
ADI SellANALOG DEVICES$10,072,000
-2.1%
186,269
-3.8%
0.07%
-1.4%
O BuyREALTY INCOME CORP$10,058,000
+11.0%
226,438
+2.1%
0.07%
+11.1%
ZBH SellZIMMER HOLDINGS INC$10,024,000
+4.0%
96,511
-5.3%
0.07%
+4.5%
KORS SellMichael Kors Hldgs Lt$9,969,000
-7.4%
110,768
-4.0%
0.07%
-8.0%
ZTS SellZoetis Inc$9,890,000
+6.8%
306,467
-4.2%
0.07%
+7.8%
STX SellSeagate Technology$9,879,000
-5.5%
175,558
-5.7%
0.07%
-4.2%
MCO SellMOODY'S CORP$10,008,000
+5.3%
114,168
-4.7%
0.07%
+4.5%
DISCA SellDISCOVERY COMMUNICATIONS-A$9,886,000
-16.2%
133,087
-6.7%
0.07%
-15.9%
EQT SellEqt Corp$9,782,000
+5.9%
91,508
-3.9%
0.07%
+6.2%
ED SellCONSOLIDATED EDISON INC$9,839,000
+2.6%
170,395
-4.7%
0.07%
+3.0%
SWN SellSOUTHWESTERN ENERGY CO$9,846,000
-5.4%
216,433
-4.4%
0.07%
-5.6%
ORLY SellOREILLY AUTOMOTIVE INC$9,693,000
-3.7%
64,361
-5.1%
0.07%
-4.3%
ISRG SellINTUITIVE SURGICAL INC$9,637,000
-10.0%
23,401
-4.3%
0.07%
-9.5%
GMCR SellKEURIG GREEN MOUNTAIN INC$9,722,000
+10.5%
78,016
-6.4%
0.07%
+9.8%
BSX SellBOSTON SCIENTIFIC CORP COM$9,643,000
-9.5%
755,123
-4.2%
0.07%
-9.5%
CCL SellCARNIVAL CORP$9,590,000
-5.1%
254,722
-4.6%
0.07%
-4.3%
MTB SellM&T BANK CORP$9,490,000
-2.1%
76,498
-4.3%
0.07%
-1.5%
XEL SellXCEL ENERGY INC$9,412,000
+2.0%
292,026
-4.0%
0.06%
+1.6%
MOS SellMOSAIC CO/THE$9,322,000
-9.4%
188,517
-8.4%
0.06%
-8.5%
GGP SellGeneral Growth Properties Inc.$9,377,000
+3.2%
398,016
-3.6%
0.06%
+3.2%
GWW SellWW GRAINGER INC$9,351,000
-4.4%
36,775
-5.0%
0.06%
-4.4%
BFB SellBROWN-FORMAN CORP -CL B$9,300,000
+0.5%
98,753
-4.3%
0.06%
+1.6%
IVZ SellINVESCO LTD$9,360,000
-1.9%
248,009
-3.9%
0.06%
-1.5%
HIG SellHARTFORD FINANCIAL SVCS GRP$9,368,000
-2.6%
261,613
-4.1%
0.06%
-3.0%
CHK SellCHESAPEAKE ENERGY CORP COM$9,210,000
+17.0%
296,325
-3.6%
0.06%
+16.4%
ADS SellAlliance Data Systems Corp$9,251,000
+1.4%
32,892
-1.8%
0.06%
+1.6%
EQIX BuyEQUINIX INC$9,184,000
+14.9%
43,715
+1.1%
0.06%
+16.4%
CERN SellCERNER CORP$9,251,000
-12.4%
179,347
-4.5%
0.06%
-12.3%
HOG SellHARLEY-DAVIDSON INC$9,254,000
-0.7%
132,486
-5.3%
0.06%
-1.5%
APH SellAMPHENOL CORP NEW CL A$9,185,000
-0.3%
95,341
-5.2%
0.06%0.0%
HOT SellSTARWOOD HOTELS&RESORTS$9,076,000
-3.0%
112,302
-4.5%
0.06%
-3.1%
NUE SellNUCOR CORP$9,125,000
-7.1%
185,270
-4.6%
0.06%
-7.4%
IR SellIngersoll-Rand Plc$9,120,000
-2.9%
145,454
-11.3%
0.06%
-3.1%
BWA SellBORGWARNER INC$9,042,000
+1.5%
138,709
-4.3%
0.06%
+1.6%
FISV SellFISERV INC$9,121,000
-0.9%
151,211
-6.9%
0.06%
-1.6%
FIS SellFidelity National Information$9,012,000
-3.2%
164,633
-5.5%
0.06%
-3.1%
SYMC SellSYMANTEC CORP COM$9,090,000
+4.2%
396,941
-9.1%
0.06%
+5.0%
DOV SellDOVER CORP$9,097,000
+4.0%
100,018
-6.5%
0.06%
+3.3%
STZ SellCONSTELLATION BRANDS INC-A$8,936,000
+0.3%
101,393
-3.3%
0.06%0.0%
URI BuyUNITED RENTALS INC$8,933,000
+15.2%
85,291
+4.5%
0.06%
+14.8%
RRC SellRANGE RESOURCES CORP$8,869,000
+2.9%
101,998
-1.8%
0.06%
+3.3%
HSIC SellHENRY SCHEIN INC$8,883,000
-0.6%
74,851
-0.0%
0.06%0.0%
MSI SellMOTOROLA SOLUTIONS INC$8,804,000
-5.6%
132,246
-8.8%
0.06%
-6.2%
NLSN BuyNielsen Holdings B V$8,794,000
+15.7%
181,611
+6.6%
0.06%
+15.1%
ESS BuyESSEX PROPERTY TRUST INC$8,771,000
+30.8%
47,437
+20.3%
0.06%
+32.6%
EEM  iShares MSCI Emerging Markets Index$8,754,000
+1.9%
209,4410.0%0.06%
+1.7%
HSY SellHERSHEY FOODS CORP$8,817,000
-11.3%
90,549
-4.9%
0.06%
-11.6%
FTI SellFMC TECHNOLOGIES INC$8,714,000
+11.2%
142,689
-4.8%
0.06%
+11.1%
ROP SellROPER INDUSTRIES INC$8,612,000
+1.1%
58,984
-7.5%
0.06%
+1.7%
COG SellCABOT OIL&GAS CORP$8,643,000
-4.8%
253,178
-5.5%
0.06%
-4.8%
SEMG BuySemgroup Corp$8,576,000
+48.5%
108,765
+23.7%
0.06%
+50.0%
NU SellNORTHEAST UTILITIES$8,690,000
-0.8%
183,828
-4.5%
0.06%
-1.6%
AAP BuyAdvance Auto Parts$8,631,000
+6.9%
63,970
+0.2%
0.06%
+7.1%
HBI BuyHanesbrands Inc.$8,595,000
+29.2%
87,313
+0.4%
0.06%
+30.4%
ENDP BuyEndo Intl Plc$8,699,000
+1.3%
123,673
+3.0%
0.06%0.0%
ROST SellROSS STORES INC COM$8,523,000
-12.9%
128,876
-5.8%
0.06%
-13.2%
LB SellL BRANDS INC$8,432,000
-4.7%
143,743
-7.8%
0.06%
-3.3%
RIG SellTransocean LTD$8,526,000
+4.5%
187,903
-4.8%
0.06%
+3.5%
MAR SellMARRIOTT INTERNATIONAL-CL A$8,564,000
+8.0%
133,598
-5.6%
0.06%
+7.3%
FRT BuyFederal Realty Investment Trust$8,532,000
+6.4%
70,559
+0.9%
0.06%
+5.4%
ETR SellENTERGY CORP$8,567,000
+17.6%
104,358
-4.2%
0.06%
+18.0%
FE SellFIRSTENERGY CORP$8,482,000
-2.5%
244,285
-4.4%
0.06%
-1.7%
TRMB BuyTRIMBLE NAVIGATION LTD$8,452,000
-4.2%
228,748
+0.7%
0.06%
-3.3%
RF SellREGIONS FINANCIAL CORP$8,413,000
-11.5%
792,176
-7.4%
0.06%
-12.1%
WFM SellWHOLE FOODS MARKET INC$8,376,000
-30.7%
216,833
-9.0%
0.06%
-31.0%
NTRS SellNORTHERN TRUST CORP$8,330,000
-7.0%
129,738
-5.0%
0.06%
-6.5%
CHD SellCHURCH & DWIGHT INC COM$8,336,000
+0.5%
119,172
-0.8%
0.06%0.0%
CAM SellCameron International Corp.$8,393,000
-1.5%
123,953
-10.2%
0.06%
-1.7%
PAYX SellPAYCHEX INC$8,174,000
-6.9%
196,688
-4.6%
0.06%
-6.6%
PNR NewPENTAIR LTD$8,151,000112,031
+100.0%
0.06%
GPC SellGENUINE PARTS CO$8,259,000
-3.6%
94,063
-4.7%
0.06%
-3.4%
SPH  SUBURBAN PROPANE PARTNERS LP$8,239,000
+10.7%
179,1000.0%0.06%
+9.6%
FAST SellFASTENAL CO$8,279,000
-4.0%
167,293
-4.4%
0.06%
-5.0%
DTE SellDTE ENERGY COMPANY$8,019,000
-0.0%
102,983
-4.6%
0.06%0.0%
BEAV BuyBE AEROSPACE INC$8,064,000
+7.8%
87,189
+1.2%
0.06%
+7.7%
SWK SellSTANLEY BLACK & DECKER INC$8,034,000
+3.3%
91,484
-4.4%
0.06%
+3.7%
PGR SellPROGRESSIVE CORP$8,071,000
-6.2%
318,250
-10.4%
0.06%
-6.7%
XRX SellXEROX CORP$7,933,000
+2.8%
637,730
-6.6%
0.06%
+1.9%
PFG SellPRINCIPAL FINANCIAL GROUP$7,959,000
+4.2%
157,675
-5.0%
0.06%
+3.8%
EMN SellEASTMAN CHEMICAL COMPANY$7,916,000
-5.3%
90,621
-6.5%
0.06%
-5.2%
IWO  ISHARES RUSSELL 2000 GROWTH$7,803,000
-0.4%
57,5850.0%0.05%0.0%
LNC SellLINCOLN NATIONAL CORP$7,803,000
-3.3%
151,700
-4.7%
0.05%
-3.6%
XLNX SellXILINX INC COM$7,797,000
-16.0%
164,815
-3.6%
0.05%
-15.6%
AME SellAMETEK INC$7,781,000
-2.8%
148,829
-4.3%
0.05%
-1.8%
SWKS BuySKYWORKS SOLUTIONS INC$7,807,000
+26.7%
166,241
+1.3%
0.05%
+25.6%
MAT SellMATTEL INC$7,766,000
-11.4%
199,292
-8.8%
0.05%
-11.5%
L SellLOEWS CORP$7,844,000
-5.2%
178,229
-5.1%
0.05%
-5.3%
ADSK SellAUTODESK INC$7,686,000
+9.9%
136,323
-4.1%
0.05%
+10.4%
SIG BuySignet Jewelers Limit$7,641,000
+13.6%
69,336
+3.0%
0.05%
+12.8%
DVA SellDAVITA INC COM$7,540,000
-3.8%
104,259
-8.4%
0.05%
-3.7%
PII BuyPOLARIS INDUSTRIES$7,524,000
-6.2%
57,774
+0.6%
0.05%
-7.1%
UDR BuyUDR Inc$7,361,000
+11.0%
257,103
+0.1%
0.05%
+10.9%
HP SellHELMERICH&PAYNE$7,383,000
+7.9%
63,583
-0.0%
0.05%
+8.5%
NEM SellNEWMONT MINING CORP$7,378,000
+3.6%
290,024
-4.5%
0.05%
+4.1%
TRIP SellTripadvisor Inc$7,337,000
+14.9%
67,519
-4.2%
0.05%
+15.9%
UHS SellUNIVERSAL HEALTH SERVICES-B$7,279,000
+14.6%
76,012
-1.8%
0.05%
+15.9%
FLR SellFLUOR CORP$7,416,000
-6.3%
96,432
-5.3%
0.05%
-7.3%
NRG NewNRG ENERGY INC-W/I$7,298,000196,193
+100.0%
0.05%
HFC BuyHOLLYFRONTIER CORP$7,331,000
-7.3%
167,787
+0.9%
0.05%
-7.3%
OII BuyOCEANEERING INTL INC$7,399,000
+8.8%
94,702
+0.0%
0.05%
+8.5%
KIM SellKimco Realty Corp.$7,175,000
+1.3%
312,246
-3.5%
0.05%
+2.0%
KLAC BuyKLA-TENCOR CORPORATION$7,266,000
+6.1%
100,030
+1.0%
0.05%
+6.4%
XEC SellCIMAREX ENERGY CO$7,209,000
-16.7%
50,250
-30.8%
0.05%
-16.7%
SIAL SellSIGMA-ALDRICH$7,161,000
+0.3%
70,561
-7.7%
0.05%
+2.0%
CF SellCF INDUSTRIES HOLDINGS INC$7,182,000
-17.4%
29,858
-10.5%
0.05%
-16.7%
NI SellNISOURCE INC$7,206,000
+5.9%
183,183
-4.4%
0.05%
+6.4%
KEY SellKEYCORP$7,179,000
-4.9%
500,958
-5.5%
0.05%
-3.8%
CAG SellCONAGRA FOODS INC$7,272,000
-13.8%
245,008
-9.9%
0.05%
-13.8%
KSU SellKANSAS CITY SOUTHERN$7,090,000
-0.7%
65,943
-5.8%
0.05%
-2.0%
ESV SellENSCO PLC-CL A$7,108,000
-0.8%
129,061
-5.0%
0.05%
-2.0%
SXEEQ  SOUTHCROSS ENERGY PARTNERS L$7,029,000
+35.7%
305,6000.0%0.05%
+36.1%
CLX SellCLOROX COMPANY$7,124,000
-2.0%
77,938
-5.6%
0.05%
-2.0%
MAC SellMacerich Co.$7,066,000
+3.3%
105,863
-3.5%
0.05%
+4.3%
LKQ BuyLKQ CORP$7,064,000
+1.7%
264,682
+0.4%
0.05%
+2.1%
DPS SellDr Pepper Snapple Group - WDRI$7,067,000
+2.0%
120,635
-5.2%
0.05%
+2.1%
NTAP SellNET APP INC$7,091,000
-9.6%
194,158
-8.6%
0.05%
-9.3%
LINEQ  LINN ENERGY LLC-UNITS$7,117,000
+14.2%
220,0000.0%0.05%
+14.0%
KMX SellCARMAX INC$6,889,000
+2.7%
132,446
-7.6%
0.05%
+4.3%
JNPR SellJUNIPER NETWORKS INC COM$6,863,000
-14.0%
279,685
-9.7%
0.05%
-12.7%
SLXP BuySALIX PHARMACEUTICALS LTD$6,858,000
+19.7%
55,600
+0.6%
0.05%
+20.0%
WAB BuyWABTEC$6,985,000
+7.3%
84,570
+0.7%
0.05%
+6.7%
AMG SellAFFILIATED MANAGERS GROUP$6,889,000
-26.1%
33,540
-28.0%
0.05%
-26.2%
DLTR SellDollar Tree Inc.$6,833,000
-0.9%
125,476
-5.0%
0.05%
-2.1%
CCE SellCOCA-COLA ENTERPRISES$6,837,000
-6.0%
143,083
-6.1%
0.05%
-6.0%
LLTC SellLINEAR TECHNOLOGY CORP$6,826,000
-7.2%
145,009
-4.1%
0.05%
-7.8%
EA SellELECTRONIC ARTS INC COM$6,741,000
+20.2%
187,923
-2.8%
0.05%
+20.5%
BBBY SellBED BATH&BEYOND INC$6,835,000
-26.7%
119,119
-12.1%
0.05%
-27.7%
TIF SellTIFFANY&CO$6,763,000
+12.1%
67,459
-3.6%
0.05%
+11.9%
TAP SellCOORS (ADOLPH) -CL B$6,805,000
+20.3%
91,760
-4.5%
0.05%
+20.5%
HSH SellHILLSHIRE BRANDS CO-W/I$6,574,000
+64.6%
105,521
-1.5%
0.05%
+64.3%
ETP  Energy Transfer Partners LP$6,667,000
+7.8%
115,0000.0%0.05%
+7.0%
ASH BuyASHLAND INC$6,616,000
+9.7%
60,844
+0.4%
0.05%
+9.5%
HIW SellHIGHWOODS PROPERTIES INC$6,611,000
+7.1%
157,586
-1.9%
0.05%
+7.0%
BCR SellBARD (C.R.) INC$6,617,000
-9.6%
46,268
-6.4%
0.05%
-9.8%
GPS SellGAP INC/THE$6,625,000
-3.0%
159,370
-6.5%
0.05%
-2.1%
AKAM SellAKAMAI TECHNOLOGIES$6,594,0000.0%107,995
-4.7%
0.05%0.0%
COL SellROCKWELL COLLINS INC.$6,444,000
-6.2%
82,468
-4.3%
0.04%
-6.2%
NGL NewNGL ENERGY PARTNERS LP$6,501,000150,000
+100.0%
0.04%
MUR SellMURPHY OIL CORP$6,545,000
-1.1%
98,449
-6.5%
0.04%
-2.2%
MTD SellMettler-Toledo International Inc.$6,487,000
+6.8%
25,622
-0.6%
0.04%
+7.1%
LHO BuyLASALLE HOTEL PROPERTIES$6,426,000
+101.0%
182,099
+78.3%
0.04%
+104.5%
OGE BuyOGE ENERGY CORP$6,516,000
+6.9%
166,730
+0.5%
0.04%
+7.1%
ALTR SellALTERA CORPORATION$6,430,000
-9.6%
184,997
-5.7%
0.04%
-8.2%
RHT SellRed Hat Inc$6,349,000
-0.4%
114,878
-4.5%
0.04%0.0%
WHR SellWHIRLPOOL CORP$6,337,000
-10.8%
45,515
-4.3%
0.04%
-10.2%
SJM SellJM SMUCKER CO/THE-NEW COMMON$6,354,000
+3.4%
59,627
-5.7%
0.04%
+2.3%
WEX SellWEX INC$6,364,000
+7.8%
60,623
-2.4%
0.04%
+7.3%
PB BuyPROSPERITY BANCSHARES INC$6,385,000
+3.1%
101,996
+9.0%
0.04%
+2.3%
9207PS SellROCK-TENN COMPANY -CL A$6,345,000
-3.0%
60,092
-3.0%
0.04%
-2.2%
AJG BuyARTHUR J GALLAGHER&CO$6,403,000
+15.4%
137,405
+17.8%
0.04%
+15.8%
CNP SellCENTERPOINT ENERGY INC$6,385,000
+3.0%
250,009
-4.5%
0.04%
+2.3%
LRCX SellLAM RESEARCH CORP$6,409,000
+17.3%
94,841
-4.5%
0.04%
+15.8%
R108 SellENERGIZER HOLDINGS INC$6,301,000
+19.6%
51,634
-1.2%
0.04%
+18.9%
PKG BuyPACKAGING CORP OF AMERICA$6,163,000
+1.9%
86,210
+0.3%
0.04%
+2.4%
FL SellFoot Locker Inc$6,235,000
+7.6%
122,924
-0.3%
0.04%
+7.5%
RE SellEVEREST RE GROUP LTD$6,148,000
+1.5%
38,604
-2.4%
0.04%
+2.4%
WEC SellWISCONSIN ENERGY CORP$6,156,000
-4.2%
131,195
-4.9%
0.04%
-4.4%
CNX SellCONSOL ENERGY INC$6,162,000
+10.3%
133,750
-4.4%
0.04%
+10.3%
CPT BuyCamden Property Trust$6,225,000
+6.0%
87,498
+0.3%
0.04%
+4.9%
RMD SellRESMED INC$6,230,000
+12.4%
123,047
-0.8%
0.04%
+13.2%
EXR BuyEXTRA SPACE STORAGE INC$6,251,000
+14.3%
117,389
+4.1%
0.04%
+13.2%
CTXS SellCITRIX SYSTEMS INC$6,237,000
-7.9%
99,712
-15.5%
0.04%
-8.5%
FLS SellFLOWSERVE CORP$6,195,000
-9.8%
83,321
-5.0%
0.04%
-10.4%
POL BuyPOLYONE CORPORATION$6,217,000
+113.7%
147,535
+85.9%
0.04%
+115.0%
BC BuyBRUNSWICK CORP$6,191,000
-6.8%
146,959
+0.2%
0.04%
-6.5%
SMLP  SUMMIT MIDSTREAM PARTNERS LP$6,209,000
+18.2%
122,1040.0%0.04%
+19.4%
KSS SellKOHLS CORP$6,017,000
-13.9%
114,225
-7.2%
0.04%
-12.5%
TXT SellTEXTRON INC$6,062,000
-8.1%
158,309
-5.7%
0.04%
-8.7%
NVDA SellNVIDIA CORP$6,013,000
+0.3%
324,308
-3.1%
0.04%0.0%
SRCL SellSTERICYCLE INC$6,085,000
-1.1%
51,385
-5.1%
0.04%
-2.3%
AES SellAES CORP$6,001,000
+4.8%
385,922
-3.7%
0.04%
+5.0%
JAH SellJARDEN CORP$6,071,000
-6.5%
102,288
-5.7%
0.04%
-6.7%
DRE BuyDuke Realty Corp.$6,119,000
+8.6%
336,922
+0.9%
0.04%
+7.7%
TSN SellTYSON FOODS INC-CL A$6,028,000
-16.7%
160,569
-2.3%
0.04%
-16.0%
Y SellAlleghany Corp$6,040,000
+6.2%
13,786
-1.2%
0.04%
+7.7%
FEIC BuyFEI COMPANY$6,061,000
+77.4%
66,808
+101.5%
0.04%
+75.0%
LLL SellL-3 COMMUNICATIONS HOLDINGS$6,058,000
-2.4%
50,169
-4.5%
0.04%
-2.3%
APL  ATLAS PIPELINE PARTNERS LP$6,075,000
+7.1%
176,5900.0%0.04%
+7.7%
IDXX SellIDEXX LABS$6,009,000
+9.2%
44,987
-0.7%
0.04%
+10.5%
MCHP SellMICROCHIP TECHNOLOGY INC$5,931,000
-1.7%
121,519
-3.8%
0.04%
-2.4%
RSG SellREPUBLIC SERVICES INC$5,902,000
+4.7%
155,433
-5.8%
0.04%
+5.1%
CHRW SellC.H. ROBINSON WORLDWIDE INC$5,883,000
+16.1%
92,222
-4.7%
0.04%
+17.1%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$5,920,000
+2.9%
80,237
+0.3%
0.04%
+2.5%
JWN SellNORDSTROM INC$5,850,000
+1.8%
86,122
-6.4%
0.04%
+2.5%
NYCB BuyNEW YORK COMMUNITY BANCORP$5,922,000
-0.2%
370,618
+0.4%
0.04%0.0%
TRN BuyTRINITY INDUSTRIES$5,876,000
+25.9%
134,400
+107.5%
0.04%
+28.1%
HOLX BuyHOLOGIC INC$5,916,000
+18.5%
233,366
+0.5%
0.04%
+17.1%
UAA BuyUNDER ARMOUR INC$5,891,000
-27.2%
99,030
+40.3%
0.04%
-26.8%
KEX BuyKIRBY CORP$5,853,000
+18.3%
49,966
+2.3%
0.04%
+20.6%
MNST SellMONSTER BEVERAGE CORP$5,871,000
-1.4%
82,652
-3.6%
0.04%0.0%
WYND SellWyndham Worldwide Corporation$5,849,000
-1.8%
77,240
-5.0%
0.04%0.0%
ANSS SellANSYS INC$5,947,000
-4.7%
78,430
-3.2%
0.04%
-4.7%
LPT BuyLIBERTY PROPERTY TRUST$5,728,000
+3.8%
151,027
+1.2%
0.04%
+5.3%
ESL SellESTERLINE TECHNOLOGIES CORP$5,757,000
+6.7%
50,012
-1.3%
0.04%
+8.1%
ALK BuyALASKA AIR GROUP INC$5,705,000
+1.9%
60,022
+0.0%
0.04%
+2.6%
MKC SellMCCORMICK&CO-NON VTG SHRS$5,734,000
-5.2%
80,092
-5.0%
0.04%
-4.8%
WU SellWestern Union Company$5,720,000
-0.6%
329,891
-6.2%
0.04%0.0%
FMC SellFMC CORP$5,752,000
-11.2%
80,794
-4.5%
0.04%
-11.1%
PVH SellPVH CORP$5,826,000
-10.0%
49,962
-3.7%
0.04%
-11.1%
PLL SellPALL CORP$5,729,000
-9.0%
67,098
-4.6%
0.04%
-9.1%
COH SellCOACH INC$5,742,000
-35.1%
167,946
-5.7%
0.04%
-34.4%
AEE SellAMEREN CORPORATION$5,770,000
-5.4%
141,154
-4.7%
0.04%
-4.8%
MDU BuyMDU RESOURCES GROUP INC$5,631,000
+3.8%
160,423
+1.5%
0.04%
+2.6%
IEX SellIDEX CORP$5,688,000
+10.5%
70,444
-0.3%
0.04%
+8.3%
IT SellGARTNER INC-CL A$5,579,000
-0.5%
79,113
-2.0%
0.04%0.0%
EW SellEDWARDS LIFESCIENCES CORP$5,555,000
+8.8%
64,717
-6.0%
0.04%
+11.4%
LNT BuyALLIANT ENERGY CORP$5,653,000
+7.4%
92,883
+0.3%
0.04%
+8.3%
HRB SellH&R BLOCK INC$5,622,000
+6.2%
167,734
-4.4%
0.04%
+5.4%
CNL SellCLECO CORPORATION$5,556,000
+13.7%
94,241
-2.5%
0.04%
+14.7%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$5,688,000
+7.1%
73,266
+0.1%
0.04%
+5.4%
RL SellPOLO RALPH LAUREN CORP$5,677,000
-7.1%
35,331
-6.9%
0.04%
-7.1%
FBHS SellFortune Brands Home & Security$5,661,000
-6.6%
141,774
-1.6%
0.04%
-7.1%
MAA BuyMID-AMERICA APARTMENT COMM$5,603,000
+7.2%
76,702
+0.2%
0.04%
+8.3%
HUBB SellHUBBELL INC -CL B$5,618,000
-0.0%
45,623
-2.7%
0.04%0.0%
MAN BuyMANPOWER INC$5,657,000
+8.1%
66,665
+0.4%
0.04%
+8.3%
COO BuyCOOPER COS INC$5,630,000
-1.0%
41,539
+0.3%
0.04%0.0%
TW SellTOWERS WATSON & CO$5,586,000
-8.7%
53,592
-0.1%
0.04%
-7.1%
WAT SellWATERS CORP COM$5,424,000
-8.4%
51,938
-4.9%
0.04%
-7.3%
SBNY BuySIGNATURE BK NEW YORK N Y$5,494,000
+10.3%
43,539
+9.7%
0.04%
+8.6%
OCR SellOMNICARE INC$5,519,000
+10.8%
82,911
-0.7%
0.04%
+8.6%
EGN BuyENERGEN CORP$5,416,000
+10.4%
60,939
+0.4%
0.04%
+11.8%
NFG BuyNATIONAL FUEL GAS CO$5,507,000
+12.9%
70,337
+1.0%
0.04%
+11.8%
CBRE SellCBRE GROUP INC$5,466,000
+11.7%
170,605
-4.4%
0.04%
+11.8%
WSM SellWILLIAMS-SONOMA INC$5,542,000
+7.4%
77,211
-0.3%
0.04%
+5.6%
DDD Buy3D SYSTEMS CORP$5,392,000
+8.1%
90,166
+7.0%
0.04%
+5.7%
RJF BuyRAYMOND JAMES FINANCIAL INC$5,274,000
-8.8%
103,963
+0.6%
0.04%
-7.5%
BDC BuyBELDEN CDT INC$5,350,000
+119.4%
68,449
+95.3%
0.04%
+117.6%
EXPD SellEXPEDITORS INTL WASH INC$5,357,000
+3.5%
121,307
-7.1%
0.04%
+2.8%
CSC SellCOMPUTER SCIENCES CORP$5,349,000
-1.2%
84,631
-5.0%
0.04%
-2.6%
CFN SellCAREFUSION CORP$5,292,000
+4.6%
119,330
-5.2%
0.04%
+5.7%
VAR SellVARIAN MEDICAL SYSTEMS INC$5,291,000
-5.5%
63,645
-4.5%
0.04%
-5.1%
ROSE SellROSETTA RESOURCES INC$5,374,000
+17.7%
97,981
-0.0%
0.04%
+15.6%
MLM BuyMARTIN MARIETTA MATERIALS$5,354,000
+3.3%
40,547
+0.4%
0.04%
+2.8%
SNI SellScripps Networks Interactive - W/I$5,268,000
-0.4%
64,930
-6.8%
0.04%0.0%
BLL SellBALL CORP$5,368,000
+8.4%
85,643
-5.2%
0.04%
+8.8%
RPM BuyRPM INTERNATIONAL INC$5,378,000
+10.7%
116,450
+0.3%
0.04%
+8.8%
EFX SellEQUIFAX INC$5,208,000
-1.0%
71,790
-7.2%
0.04%0.0%
VAL SellVALSPAR CORP$5,225,000
+4.6%
68,577
-1.0%
0.04%
+2.9%
UNM SellUNUMPROVIDENT CORP$5,205,000
-7.0%
149,748
-5.6%
0.04%
-7.7%
IFF SellINTL FLAVORS&FRAGRANCES$5,194,000
+4.2%
49,812
-4.4%
0.04%
+2.9%
WCN SellWASTE CONNECTIONS INC$5,183,000
+9.6%
106,756
-1.0%
0.04%
+9.1%
AVT BuyAVNET INC$5,184,000
-3.5%
116,987
+1.3%
0.04%
-2.7%
UNFI SellUNITED NATURAL FOODS INC$5,157,000
-8.3%
79,218
-0.1%
0.04%
-7.7%
WCG SellWELLCARE GROUP INC$5,203,000
+16.6%
69,693
-0.8%
0.04%
+16.1%
CA SellCA Inc.$5,245,000
-12.5%
182,482
-5.8%
0.04%
-14.3%
REG SellRegency Centers Corp.$5,258,000
+7.5%
94,424
-1.5%
0.04%
+5.9%
KRC BuyKILROY REALTY CORP$5,236,000
+6.6%
84,073
+0.3%
0.04%
+5.9%
FMER BuyFIRSTMERIT CORP$5,225,000
-5.0%
264,568
+0.2%
0.04%
-5.3%
LH SellLaboratory Corp of America Holdings$5,122,000
-5.0%
50,019
-8.9%
0.04%
-2.7%
FFIV SellF5 NETWORKS INC$5,162,000
+1.4%
46,322
-3.0%
0.04%
+2.9%
CMA SellCOMERICA INC$5,168,000
-8.0%
103,033
-5.0%
0.04%
-7.7%
AYI SellACUITY BRANDS INC$5,238,000
-42.3%
37,888
-44.7%
0.04%
-42.9%
XL SellXL GROUP PLC$5,143,000
-2.3%
157,946
-6.3%
0.04%
-2.7%
CREE SellCREE INC$5,232,000
-12.9%
104,737
-1.3%
0.04%
-14.3%
NWL SellNEWELL RUBBERMAID INC$5,124,000
-2.0%
165,359
-5.5%
0.04%0.0%
IPG SellINTERPUBLIC GROUP OF COS INC$5,015,000
+12.5%
257,038
-1.2%
0.04%
+12.9%
BBY SellBEST BUY CO INC$5,026,000
+13.5%
162,071
-3.3%
0.04%
+12.9%
NWSA SellNEWS CORP$5,066,000
-5.3%
282,398
-9.1%
0.04%
-5.4%
SNPS BuySYNOPSYS INC$5,029,000
+1.8%
129,552
+0.7%
0.04%
+2.9%
ARW SellARROW ELECTRONICS INC$5,039,000
+1.5%
83,421
-0.2%
0.04%
+2.9%
SNH BuySENIOR HOUSING PROP TRUST$5,060,000
+16.8%
208,318
+8.1%
0.04%
+16.7%
TCO BuyTAUBMAN CENTERS INC$5,081,000
+10.5%
67,029
+3.2%
0.04%
+9.4%
GNW SellGENWORTH FINANCIAL$5,024,000
-6.3%
288,717
-4.5%
0.04%
-5.4%
MD SellMednax Inc$4,991,000
-7.5%
85,834
-1.4%
0.04%
-5.4%
VLP NewVALERO ENERGY PARTNERS LP$5,031,000100,000
+100.0%
0.04%
STE BuySTERIS CORP$5,052,000
+12.0%
94,467
+0.0%
0.04%
+12.9%
TSCO SellTRACTOR SUPPLY COMPANY$5,075,000
-18.9%
84,025
-5.2%
0.04%
-18.6%
SM BuySM ENERGY CO$4,945,000
+18.3%
58,800
+0.3%
0.03%
+17.2%
WWD SellWOODWARD GOVERNOR CO$4,925,000
+14.0%
98,141
-5.7%
0.03%
+13.3%
CMS SellCMS ENERGY CORP$4,884,000
+2.5%
156,776
-3.7%
0.03%
+3.0%
TOL BuyTOLL BROTHERS INC$4,962,000
+3.1%
134,480
+0.3%
0.03%
+3.0%
LUK SellLEUCADIA NATIONAL CORP$4,964,000
-8.2%
189,335
-2.0%
0.03%
-8.1%
RRMS  ROSE ROCK MIDSTREAM LP$4,918,000
+31.7%
90,0000.0%0.03%
+30.8%
ALB BuyALBEMARLE CORP$4,854,000
+8.0%
67,882
+0.3%
0.03%
+9.7%
MAS SellMASCO CORP$4,844,000
-4.4%
218,197
-4.4%
0.03%
-2.9%
EXPE SellExpedia Inc$4,942,000
+3.5%
62,752
-4.7%
0.03%
+3.0%
TWTC Selltw telecom inc$4,875,000
+26.7%
120,938
-1.7%
0.03%
+25.9%
CPB SellCAMPBELL SOUP CO$4,915,000
-2.5%
107,282
-4.5%
0.03%
-2.9%
UGI BuyUGI Corp$4,866,000
+11.4%
96,351
+0.6%
0.03%
+13.3%
DGX SellQUEST DIAGNOSTICS$4,933,000
-3.7%
84,056
-5.0%
0.03%
-5.6%
CLC SellCLARCOR INC$4,936,000
+7.7%
79,807
-0.1%
0.03%
+6.2%
SIVB BuySILICON VALLEY BANCSHARES$4,888,000
-0.8%
41,916
+9.5%
0.03%0.0%
UMPQ BuyUMPQUA HOLDINGS CORP$4,840,000
+192.1%
270,098
+203.8%
0.03%
+209.1%
NCR SellNCR CORPORATION$4,955,000
-6.9%
141,212
-3.1%
0.03%
-8.1%
BPL BuyBUCKEYE PARTNERS LP$4,927,000
+19.9%
59,322
+8.4%
0.03%
+21.4%
DCI SellDONALDSON CO INC$4,893,000
-1.6%
115,621
-1.5%
0.03%0.0%
HSP SellHOSPIRA INC$4,937,000
+13.7%
96,111
-4.2%
0.03%
+13.3%
WWAV BuyWhitewave Foods Co$4,935,000
+15.7%
152,465
+2.0%
0.03%
+13.3%
CRRTQ SellCARBO CERAMICS INC$4,850,000
+10.5%
31,472
-1.1%
0.03%
+13.3%
JLL BuyJONES LANG LASALLE INC$4,776,000
+8.5%
37,784
+1.7%
0.03%
+6.5%
LECO SellLINCOLN ELECTRIC HOLDINGS$4,781,000
-6.5%
68,422
-3.7%
0.03%
-5.7%
PCL SellPLUM CREEK TIMBER CO$4,732,000
-0.9%
104,927
-7.6%
0.03%0.0%
OHI SellOMEGA HEALTHCARE INVESTORS$4,811,000
+9.0%
130,519
-0.9%
0.03%
+6.5%
HRS SellHARRIS CORP$4,703,000
-1.5%
62,089
-4.8%
0.03%0.0%
MHK SellMOHAWK INDUSTRIES INC$4,801,000
-2.8%
34,702
-4.5%
0.03%
-2.9%
SUNEQ SellSUNEDISON INC$4,748,000
-38.4%
210,084
-48.7%
0.03%
-37.7%
NEBLQ SellNOBLE CORP$4,825,000
-0.3%
140,391
-5.0%
0.03%
-2.9%
VMC SellVULCAN MATERIALS CO$4,799,000
-8.3%
75,272
-4.5%
0.03%
-8.3%
RS BuyRELIANCE STEEL&ALUMINUM$4,796,000
+4.8%
65,067
+0.5%
0.03%
+3.1%
INGR BuyINGREDION INC$4,719,000
+10.6%
62,886
+0.3%
0.03%
+10.0%
NNN BuyNational Retail Properties Inc.$4,685,000
+9.6%
125,969
+1.2%
0.03%
+10.0%
SPNV SellSUPERIOR ENERGY SERVICES INC$4,754,000
+16.7%
131,533
-0.7%
0.03%
+17.9%
HWC SellHANCOCK HOLDING CO$4,571,000
-6.7%
129,423
-3.2%
0.03%
-5.9%
PL BuyPROTECTIVE LIFE CORP$4,577,000
+32.6%
66,016
+0.6%
0.03%
+33.3%
GPORQ BuyGULFPORT ENERGY CORP$4,664,000
-11.4%
74,260
+0.5%
0.03%
-11.1%
ODP BuyOFFICE DEPOT INC$4,587,000
+43.0%
806,190
+3.8%
0.03%
+45.5%
IDA SellIDACORP INC$4,606,000
+3.2%
79,645
-1.0%
0.03%
+3.2%
HPT BuyHOSPITALITY PROPERTIES TRUST$4,655,000
+6.1%
153,118
+0.2%
0.03%
+6.7%
FAF SellFirst American Financial$4,680,000
+2.0%
168,415
-2.5%
0.03%0.0%
DLX SellDELUXE CORP$4,581,000
+7.9%
78,198
-3.3%
0.03%
+10.3%
MSCI BuyMSCI Inc.$4,574,000
+6.8%
99,758
+0.2%
0.03%
+6.7%
TSO SellTESORO PETROLEUM CORP$4,543,000
+11.5%
77,436
-3.9%
0.03%
+14.3%
RGA SellREINSURANCE GRP OF AMERICA$4,623,000
-1.8%
58,596
-0.9%
0.03%
-3.0%
CBST BuyCUBIST PHARMACEUTICALS INC$4,599,000
-3.0%
65,875
+1.7%
0.03%
-3.0%
WDR BuyWADDELL&REED FINANCIAL-A$4,677,000
-14.5%
74,732
+0.5%
0.03%
-15.8%
CSL BuyCARLISLE COS INC$4,648,000
+9.9%
53,656
+0.7%
0.03%
+10.3%
GWR BuyGENESEE&WYOMING INC-CL A$4,587,000
+9.5%
43,689
+1.5%
0.03%
+10.3%
GPN BuyGlobal Payments Inc.$4,587,000
+2.5%
62,971
+0.1%
0.03%
+3.2%
GT BuyGOODYEAR TIRE&RUBBER CO$4,599,000
+11.9%
165,563
+5.3%
0.03%
+14.3%
SCG SellSCANA CORP$4,432,000
+0.3%
82,371
-4.3%
0.03%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$4,479,000
-9.2%
469,464
-5.1%
0.03%
-8.8%
CDNS BuyCADENCE DESIGN SYS INC$4,440,000
+13.1%
253,854
+0.5%
0.03%
+14.8%
BR BuyBroadridge Financial Solutions$4,406,000
+13.4%
105,806
+1.1%
0.03%
+14.8%
JKHY SellHENRY (JACK)&ASSOCIATES$4,406,000
+5.6%
74,140
-0.9%
0.03%
+6.9%
HAR BuyHARMAN INTERNATIONAL$4,439,000
+3.4%
41,319
+2.5%
0.03%
+3.3%
SWY SellSAFEWAY INC$4,485,000
-12.1%
130,611
-5.4%
0.03%
-11.4%
MCRS BuyMICROS SYSTEMS INC$4,402,000
+31.2%
64,836
+2.3%
0.03%
+34.8%
WBS SellWEBSTER FINANCIAL CORP$4,509,000
+0.4%
142,963
-1.1%
0.03%0.0%
ARG SellAIRGAS INC$4,514,000
-0.4%
41,445
-2.6%
0.03%0.0%
ATO BuyATMOS ENERGY CORP$4,479,000
+13.7%
83,881
+0.3%
0.03%
+14.8%
PWR SellQUANTA SERVICES INC$4,408,000
-10.3%
127,473
-4.3%
0.03%
-8.8%
LEN SellLENNAR CORP COM$4,264,000
+1.8%
101,580
-3.9%
0.03%
+3.4%
XYL SellXYLEM INC-W/I$4,321,000
+6.4%
110,570
-0.8%
0.03%
+7.1%
TKR SellTimken Company$4,378,000
+14.0%
64,528
-1.2%
0.03%
+11.1%
RFMD BuyRF MICRO DEVICES INC$4,384,000
+22.6%
457,119
+0.7%
0.03%
+20.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$4,378,000
+16.8%
96,505
+0.9%
0.03%
+15.4%
BMR BuyBIOMED REALTY TRUST INC$4,297,000
+6.7%
196,849
+0.2%
0.03%
+7.1%
SXT SellSENSIENT TECHNOLOGIES CORP$4,345,000
-5.4%
77,983
-4.3%
0.03%
-6.2%
GRMN SellGARMIN LTD$4,293,000
+4.7%
70,860
-4.5%
0.03%
+7.1%
WSO BuyWATSCO INC$4,349,000
+3.0%
42,319
+0.1%
0.03%
+3.4%
CVD BuyCOVANCE INC$4,290,000
-16.6%
50,128
+1.3%
0.03%
-16.7%
HLX SellHelix Energy Solutions Group$4,273,000
+11.9%
162,414
-2.3%
0.03%
+15.4%
PTEN BuyPATTERSON-UTI ENERGY INC$4,329,000
+13.4%
123,901
+2.8%
0.03%
+15.4%
4107PS SellMEADWESTVACO CORP$4,322,000
+7.7%
97,654
-8.4%
0.03%
+7.1%
BID SellSOTHEBY'S HOLDINGS -CL A$4,320,000
-10.6%
102,870
-7.3%
0.03%
-9.1%
DRC BuyDresser-Rand Group I$4,274,000
+9.6%
67,058
+0.5%
0.03%
+11.1%
NAVI NewNAVIENT CORP$4,311,000243,398
+100.0%
0.03%
KATE SellKate Spade & Co$4,232,000
-41.4%
110,960
-43.0%
0.03%
-42.0%
EWBC BuyEAST WEST BANCORP INC$4,201,000
-3.7%
120,054
+0.4%
0.03%
-3.3%
EXP BuyEAGLE MATERIALS INC$4,137,000
+6.8%
43,884
+0.4%
0.03%
+7.4%
WR BuyWESTAR ENERGY INC$4,121,000
+9.0%
107,919
+0.4%
0.03%
+11.5%
PRI SellPrimerica Inc$4,112,000
-2.6%
85,930
-4.1%
0.03%0.0%
CINF SellCINCINNATI FINANCIAL CORP$4,136,000
-5.9%
86,098
-4.6%
0.03%
-3.3%
NVR SellNVR INC COM$4,133,000
-0.3%
3,592
-0.6%
0.03%0.0%
BKH SellBLACK HILLS CORP$4,244,000
+3.3%
69,135
-3.0%
0.03%
+3.6%
RGLD SellROYAL GOLD INC$4,140,000
+20.2%
54,385
-1.1%
0.03%
+20.8%
AGCO BuyAGCO CORP$4,123,000
+2.3%
73,328
+0.4%
0.03%
+3.6%
NDSN SellNORDSON CORP$4,233,000
+12.9%
52,786
-0.8%
0.03%
+11.5%
FDS SellFACTSET RESH SYS INC COM$4,178,000
+10.4%
34,733
-1.1%
0.03%
+11.5%
GGG SellGRACO INC COM$4,150,000
+4.2%
53,151
-0.2%
0.03%
+3.6%
GCI SellGANNETT CO$4,131,000
+7.8%
131,934
-4.9%
0.03%
+7.4%
DHI SellDR HORTON INC$4,120,000
+9.6%
167,603
-3.5%
0.03%
+11.5%
TIME NewTIME INC-W/I$4,249,000175,416
+100.0%
0.03%
ACC BuyAMERICAN CAMPUS COMMUN$4,102,000
+2.6%
107,273
+0.2%
0.03%0.0%
HII BuyHuntington Ingalls Industries Inc.$4,045,000
-7.4%
42,759
+0.1%
0.03%
-6.7%
WPX BuyWPX Energy Inc$4,047,000
+33.3%
169,251
+0.5%
0.03%
+33.3%
POM SellPEPCO HOLDINGS INC$4,013,000
+28.2%
146,034
-4.4%
0.03%
+27.3%
WRB SellWR BERKLEY CORP$4,005,000
+10.7%
86,490
-0.5%
0.03%
+12.0%
J SellJACOBS ENGINEERING GROUP INC$4,100,000
-19.7%
76,946
-4.4%
0.03%
-20.0%
RHI SellROBERT HALF INTL INC$3,982,000
+8.6%
83,413
-4.6%
0.03%
+12.0%
SNA SellSNAP-ON INC$3,998,000
-0.0%
33,729
-4.3%
0.03%0.0%
SLH SellSOLERA HOLDINGS INC$4,051,000
+6.0%
60,326
-0.0%
0.03%
+7.7%
EV SellEATON VANCE CORP COM NON VTG$3,999,000
-2.2%
105,825
-1.3%
0.03%0.0%
MSM BuyMSC Industrial Direct$3,973,000
+11.1%
41,536
+0.5%
0.03%
+12.0%
SPLS SellSTAPLES INC$4,078,000
-9.5%
376,178
-5.4%
0.03%
-9.7%
PHM SellPULTE HOMES INC$4,019,000
-7.4%
199,372
-11.9%
0.03%
-6.7%
HCC BuyHCC INSURANCE HOLDINGS INC$4,093,000
+7.9%
83,642
+0.3%
0.03%
+7.7%
TMK SellTORCHMARK CORP$4,080,000
-1.8%
49,800
-5.7%
0.03%
-3.4%
JBLU BuyJETBLUE AIRWAYS CORP$4,006,000
+25.1%
369,233
+0.2%
0.03%
+27.3%
SPXC SellSPX CORP$3,970,000
+7.6%
36,685
-2.3%
0.03%
+7.7%
PTC SellPTC Inc$4,036,000
-40.2%
104,008
-45.4%
0.03%
-40.4%
SEE SellSEALED AIR CORP$4,080,000
-0.3%
119,396
-4.1%
0.03%0.0%
HRL SellHORMEL FOODS CORP$4,065,000
-4.3%
82,370
-4.5%
0.03%
-3.4%
SEIC SellSEI INVESTMENTS COMPANY$4,051,000
-3.1%
123,620
-0.6%
0.03%
-3.4%
DKS SellDICK'S SPORTING GOODS INC$3,900,000
-19.7%
83,753
-5.8%
0.03%
-20.6%
CNQR BuyCONCUR TECHNOLOGIES INC$3,910,000
-5.1%
41,889
+0.8%
0.03%
-6.9%
MNKKQ NewMALLINCKRODT PLC$3,910,00050,033
+100.0%
0.03%
SIRO SellSirona Dental Systems, Inc.$3,943,000
+9.2%
47,814
-1.1%
0.03%
+8.0%
WTR SellAQUA AMERICA INC$3,887,000
+0.8%
148,246
-3.6%
0.03%0.0%
OSK BuyOSHKOSH TRUCK CORP$3,949,000
-4.7%
71,116
+1.1%
0.03%
-6.9%
FDO SellFAMILY DOLLAR STORES$3,915,000
+8.5%
59,192
-4.8%
0.03%
+8.0%
TDC SellTERADATA CORP-W/I$3,839,000
-23.9%
95,491
-6.9%
0.03%
-22.9%
CVEO NewCIVEO Corp$3,952,000157,879
+100.0%
0.03%
CTAS SellCINTAS CORP$3,840,000
+5.4%
60,434
-1.1%
0.03%
+8.0%
DRQ BuyDRIL-QUIP INC$3,898,000
-2.3%
35,683
+0.3%
0.03%
-3.6%
ODFL SellOLD DOMINION FREIGHT LINE$3,867,000
+11.4%
60,721
-0.7%
0.03%
+12.5%
XRAY SellDENTSPLY INTERNATIONAL INC$3,934,000
-1.8%
83,089
-4.5%
0.03%
-3.6%
HAIN SellHAIN CELESTIAL GROUP INC$3,885,000
-40.0%
43,776
-38.2%
0.03%
-40.0%
SCI BuyService Corporation International$3,841,000
+5.0%
185,356
+0.8%
0.03%
+8.0%
AVP SellAVON PRODUCTS INC$3,757,000
-8.1%
257,154
-7.9%
0.03%
-7.1%
AIV SellAPARTMENT INVT&MGMT CO -A$3,689,000
+3.0%
114,309
-3.5%
0.03%
+4.0%
GAS SellAGL RESOURCES INC$3,818,000
+7.5%
69,381
-4.4%
0.03%
+4.0%
RYN SellRAYONIER INC$3,785,000
-25.5%
106,481
-3.7%
0.03%
-25.7%
DNRCQ SellDENBURY RESOURCES INC$3,777,000
+5.8%
204,595
-6.0%
0.03%
+4.0%
PNW SellPINNACLE WEST CAPITAL$3,713,000
+1.0%
64,199
-4.5%
0.03%
+4.0%
ATR SellAPTARGROUP INC$3,712,000
-0.8%
55,391
-2.2%
0.03%0.0%
WRI BuyWeingarten Realty Investors$3,784,000
+9.8%
115,214
+0.3%
0.03%
+8.3%
TUP BuyTUPPERWARE CORPORATION$3,703,000
-0.1%
44,240
+0.0%
0.03%0.0%
ITT SellITT CORP-W/I$3,732,000
+9.3%
77,593
-2.9%
0.03%
+8.3%
HAS SellHASBRO INC$3,720,000
-9.6%
70,130
-5.2%
0.03%
-10.3%
CBOE SellCBOE Holdings Inc$3,710,000
-13.4%
75,392
-0.4%
0.03%
-13.3%
PNM SellPNM RESOURCES INC$3,725,000
+7.3%
126,994
-1.1%
0.03%
+8.3%
IRM SellIron Mountain Inc$3,699,000
+23.1%
104,348
-4.2%
0.03%
+23.8%
CEB BuyCORPORATE EXEC BRD CO COM$3,697,000
-7.6%
54,190
+0.5%
0.03%
-7.1%
PSXP  PHILLIPS 66 PARTNERS LP$3,778,000
+55.5%
50,0000.0%0.03%
+52.9%
HME BuyHOME PROPERTIES INC$3,737,000
+6.6%
58,421
+0.2%
0.03%
+8.3%
IM BuyIngram Micro Inc$3,796,000
-0.4%
129,946
+0.7%
0.03%0.0%
IVE BuyISHARES S&P 500 VALUE$3,692,000
+27.1%
40,900
+22.1%
0.03%
+30.0%
NEU SellNewMarket Corp$3,749,000
-0.8%
9,562
-1.1%
0.03%0.0%
SON BuySONOCO PRODUCTS CO$3,754,000
+7.2%
85,444
+0.1%
0.03%
+8.3%
WIN SellWINDSTREAM HOLDINGS INC$3,714,000
+16.8%
372,930
-3.4%
0.03%
+18.2%
TEX SellTEREX CORP$3,796,000
-7.3%
92,349
-0.1%
0.03%
-7.1%
JOY SellJOY GLOBAL INC$3,580,000
+1.0%
58,130
-4.9%
0.02%0.0%
MTX SellMINERALS TECHNOLOGIES INC$3,609,000
+0.2%
55,036
-1.3%
0.02%0.0%
ALGN SellALIGN TECHNOLOGY INC$3,568,000
-40.7%
63,667
-45.2%
0.02%
-40.5%
ATK BuyALLIANT TECHSYSTEMS INC$3,572,000
-5.5%
26,674
+0.3%
0.02%
-3.8%
AFG BuyAmerican Financial Group Inc$3,601,000
+3.3%
60,459
+0.0%
0.02%
+4.2%
ZBRA BuyZEBRA TECHNOLOGIES CORP-CL A$3,644,000
+24.2%
44,271
+4.8%
0.02%
+25.0%
WAFD BuyWASHINGTON FEDERAL INC$3,588,000
+79.8%
159,984
+86.8%
0.02%
+78.6%
WGL SellWGL HOLDINGS INC$3,573,000
+7.4%
82,901
-0.2%
0.02%
+8.7%
VRSN SellVerisign, Inc.$3,649,000
-15.4%
74,758
-6.6%
0.02%
-16.7%
PAY BuyVERIFONE HLDGS INC$3,599,000
+14.8%
97,944
+5.7%
0.02%
+13.6%
CAKE SellCHEESECAKE FACTORY (THE)$3,557,000
-8.0%
76,617
-5.6%
0.02%
-7.4%
CIEN BuyCIENA CORP$3,597,000
-4.7%
166,075
+0.1%
0.02%
-3.8%
TFX BuyTELEFLEX INC$3,657,000
-0.9%
34,634
+0.6%
0.02%
-3.8%
CVLT SellCOMMVAULT SYSTEMS INC$3,575,000
-24.5%
72,717
-0.2%
0.02%
-24.2%
CPRT BuyCOPART INC$3,538,000
-0.8%
98,386
+0.4%
0.02%0.0%
DRI SellDARDEN RESTAURANTS INC$3,552,000
-16.1%
76,777
-8.0%
0.02%
-13.8%
DPZ SellDOMINOS PIZZA INC$3,565,000
-5.1%
48,778
-0.1%
0.02%
-3.8%
GNTX BuyGENTEX CORP$3,653,000
-7.2%
125,565
+0.6%
0.02%
-7.4%
STR SellQUESTAR CORP$3,637,000
+3.9%
146,641
-0.3%
0.02%
+4.2%
ADT SellADT$3,542,000
+5.7%
101,366
-9.4%
0.02%
+8.7%
QEPM NewQEP MIDSTREAM PARTNERS LP$3,605,000140,000
+100.0%
0.02%
QEP SellQEP RESOURCES INC-W/I$3,645,000
+12.4%
105,659
-4.1%
0.02%
+13.6%
RNR SellRENAISSANCE RE HOLDINGS LTD$3,600,000
+6.7%
33,951
-2.4%
0.02%
+8.7%
POST BuyPost Holdings Inc$3,602,000
+6.7%
70,749
+15.5%
0.02%
+8.7%
PETM SellPETSMART INC COM$3,642,000
-20.6%
60,902
-8.6%
0.02%
-21.9%
LII BuyLENNOX INTERNATIONAL INC$3,575,000
-1.1%
39,918
+0.4%
0.02%0.0%
ETFC SellE*TRADE FINANCIAL CORP$3,513,000
-11.9%
165,235
-4.6%
0.02%
-14.3%
VMI SellVALMONT INDUSTRIES$3,431,000
-1.8%
22,578
-3.8%
0.02%0.0%
RAX BuyRackspace Hosting Inc$3,440,000
+3.2%
102,205
+0.7%
0.02%
+4.3%
OI SellOWENS ILL INC COM NEW$3,414,000
-2.0%
98,556
-4.2%
0.02%0.0%
CVG SellCONVERGYS CORP$3,414,000
-4.7%
159,257
-2.6%
0.02%
-4.0%
NFX SellNEWFIELD EXPL CO COM$3,453,000
+34.5%
78,115
-4.6%
0.02%
+33.3%
ATML SellATMEL CORP$3,459,000
+11.1%
369,112
-0.9%
0.02%
+9.1%
OMI SellOWENS&MINOR INC$3,409,000
-4.1%
100,321
-1.2%
0.02%
-4.0%
UTHR SellUNITED THERAPEUTICS CORP$3,448,000
-9.8%
38,962
-4.1%
0.02%
-7.7%
OGS NewONE Gas Inc.$3,469,00091,887
+100.0%
0.02%
GXP BuyGREAT PLAINS ENERGY INC$3,459,000
-0.4%
128,728
+0.2%
0.02%0.0%
WOR SellWORTHINGTON INDUSTRIES$3,479,000
+7.2%
80,838
-4.7%
0.02%
+9.1%
PNRA SellPANERA BREAD COMPANY-CL A$3,412,000
-16.1%
22,770
-1.2%
0.02%
-14.3%
FTR SellFrontier Communications Corp$3,405,000
-2.1%
583,092
-4.4%
0.02%0.0%
CPWR BuyCOMPUWARE CORP$3,464,000
+81.2%
346,756
+90.5%
0.02%
+84.6%
BXS SellBANCORPSOUTH INC$3,515,000
-2.4%
143,044
-0.9%
0.02%
-4.0%
INFA BuyINFORMATICA CORP$3,416,000
-5.3%
95,834
+0.4%
0.02%
-4.0%
PACW BuyPacWest Bancorp$3,472,000
+169.4%
80,419
+168.4%
0.02%
+166.7%
ARRS BuyARRIS GROUP INC$3,418,000
+30.3%
105,065
+12.9%
0.02%
+33.3%
FICO SellFAIR ISAAC CORP$3,445,000
+9.4%
54,033
-5.0%
0.02%
+9.1%
CFR BuyCULLEN/FROST BANKERS INC$3,524,000
+3.0%
44,367
+0.6%
0.02%0.0%
HSC BuyHarsco Corp$3,393,000
+114.2%
127,402
+88.5%
0.02%
+118.2%
IDTI SellINTEGRATED DEVICE TECH INC$3,320,000
+26.2%
214,746
-0.1%
0.02%
+27.8%
DNOW NewNOW INC/DE-W/I$3,266,00090,187
+100.0%
0.02%
CRI BuyCARTER HLDGS INC$3,245,000
-11.1%
47,080
+0.2%
0.02%
-8.0%
ORI BuyOLD REPUBLIC INTL CORP$3,364,000
+1.1%
203,412
+0.3%
0.02%0.0%
OLN SellOLIN CORP$3,323,000
-6.8%
123,451
-4.4%
0.02%
-8.0%
STLD BuySTEEL DYNAMICS INC$3,357,000
+1.4%
187,022
+0.5%
0.02%0.0%
CMC SellCOMMERCIAL METALS CO$3,246,000
-8.3%
187,528
-0.0%
0.02%
-8.0%
AZPN SellASPEN TECHNOLOGY INC$3,263,000
+4.8%
70,327
-4.4%
0.02%
+4.5%
CLI BuyMACK-CALI REALTY CORP$3,362,000
+78.7%
156,521
+73.0%
0.02%
+76.9%
PBI SellPITNEY BOWES INC COM$3,275,000
+1.7%
118,589
-4.3%
0.02%
+4.5%
IGT BuyINTL GAME TECHNOLOGY$3,290,000
+48.1%
206,802
+30.9%
0.02%
+53.3%
ACIW SellACI Worldwide Inc$3,341,000
-10.6%
59,837
-5.3%
0.02%
-11.5%
ITMN SellINTERMUNE INC$3,305,000
+26.3%
74,867
-4.3%
0.02%
+27.8%
LPX SellLOUISIANA-PACIFIC CORP$3,366,000
-11.2%
224,100
-0.2%
0.02%
-11.5%
MENT SellMENTOR GRAPHICS CORP$3,353,000
-2.3%
155,465
-0.2%
0.02%
-4.2%
FLO BuyFLOWERS FOODS INC$3,243,000
-1.2%
153,849
+0.5%
0.02%0.0%
P105PS SellIntegrys Energy Group Inc.$3,309,000
+13.8%
46,517
-4.6%
0.02%
+15.0%
CNK BuyCINEMARK HOLDINGS INC$3,256,000
+22.5%
92,075
+0.5%
0.02%
+27.8%
THOR SellTHORATEC CORP$3,185,000
-2.8%
91,372
-0.1%
0.02%
-4.3%
NWE  Northwestn Corp Com Stk$3,239,000
+10.1%
62,0530.0%0.02%
+10.0%
TPX BuyTEMPUR-PEDIC INTL INC$3,183,000
+18.4%
53,310
+0.5%
0.02%
+15.8%
CATY SellCathay General Bancorp$3,101,000
-0.2%
121,338
-1.6%
0.02%0.0%
LAMR BuyLamar Advertising Co.$3,101,000
+4.6%
58,515
+0.6%
0.02%
+4.8%
AMCX SellAMC Networks Inc$3,189,000
-16.0%
51,864
-0.1%
0.02%
-15.4%
CYT BuyCYTEC INDS INC COM$3,183,000
+9.3%
30,191
+1.2%
0.02%
+10.0%
TER BuyTERADYNE INC$3,204,000
-0.5%
163,484
+1.0%
0.02%0.0%
HSNI SellHSN INC$3,165,000
-0.9%
53,423
-0.1%
0.02%0.0%
CBSH SellCommerce Bancshares Inc$3,151,000
-0.3%
67,753
-0.5%
0.02%0.0%
NYT BuyNEW YORK TIMES CO -CL A$3,181,000
-8.4%
209,157
+3.1%
0.02%
-8.3%
MPLX  MPLX LP$3,225,000
+31.6%
50,0000.0%0.02%
+29.4%
AEO BuyAMERICAN EAGLE OUTFITTERS$3,242,000
+79.8%
288,921
+96.2%
0.02%
+83.3%
TSS SellTOTAL SYSTEM SERVICE-W/I$3,121,000
-0.7%
99,369
-3.8%
0.02%0.0%
POLY SellPLANTRONICS INC$3,222,000
+5.1%
67,056
-2.7%
0.02%
+4.8%
CR SellCRANE CO$3,128,000
+3.1%
42,066
-1.4%
0.02%
+4.8%
VLY BuyValley National Bancorp$3,139,000
+80.4%
316,709
+89.4%
0.02%
+83.3%
IRF BuyINTL RECTIFIER CORP$3,174,000
+2.0%
113,748
+0.1%
0.02%0.0%
LM SellLEGG MASON INC COM$3,152,000
+0.2%
61,436
-4.2%
0.02%0.0%
SLAB BuySILICON LABORATORIES INC$3,240,000
+80.0%
65,792
+90.9%
0.02%
+83.3%
AOS SellSMITH (A.O.) CORP$3,226,000
+7.3%
65,058
-0.4%
0.02%
+4.8%
ZION SellZIONS BANCORPORATION$3,130,000
-9.3%
106,209
-4.6%
0.02%
-8.3%
CLH SellCLEAN HARBORS INC COM$3,099,000
+16.1%
48,230
-1.0%
0.02%
+22.2%
LYV BuyLive Nation$3,015,000
+20.4%
122,123
+6.0%
0.02%
+23.5%
JNS SellJANUS CAPITAL GROUP INC$3,004,000
+14.7%
240,671
-0.2%
0.02%
+16.7%
BRO SellBROWN&BROWN INC$3,067,000
-2.0%
99,861
-1.8%
0.02%
-4.5%
FCS BuyFAIRCHILD SEMICON INTERNATIO$3,078,000
+114.2%
197,295
+89.3%
0.02%
+110.0%
RBC BuyREGAL BELOIT$2,968,000
+8.4%
37,784
+0.4%
0.02%
+10.5%
ISBC NewINVESTORS BANCORP INC$3,041,000275,239
+100.0%
0.02%
FOSL SellFOSSIL GROUP INC$3,013,000
-15.4%
28,829
-5.6%
0.02%
-16.0%
ISIL BuyINTERSIL CORP -CL A$3,097,000
+16.3%
207,147
+0.5%
0.02%
+16.7%
FTNT BuyFortinet Inc$3,018,000
+14.5%
120,112
+0.4%
0.02%
+16.7%
ALLE SellAllegion PLC$3,096,000
+3.5%
55,710
-2.8%
0.02%0.0%
KMT BuyKENNAMETAL INC$3,044,000
+4.7%
65,780
+0.2%
0.02%
+5.0%
IDCC SellInterDigital Inc$3,022,000
+37.8%
63,216
-4.6%
0.02%
+40.0%
WPG NewWASHINGTON PRIME GROUP-W/I$2,977,000158,833
+100.0%
0.02%
ANN BuyANN Inc$3,076,000
-0.1%
74,762
+0.7%
0.02%0.0%
INT BuyWORLD FUEL SERVICES CORP$2,998,000
+12.2%
60,892
+0.5%
0.02%
+10.5%
ULTI  ULTIMATE SOFTWARE GROUP INC$3,022,000
+0.8%
21,8740.0%0.02%0.0%
KOG SellKodiak Oil & Gas Corp$3,049,000
+19.4%
209,578
-0.4%
0.02%
+16.7%
SLM BuySLM CORP$2,989,000
-52.2%
359,665
+40.8%
0.02%
-51.2%
TEN SellTENNECO AUTOMOTIVE INC$3,056,000
+8.3%
46,513
-4.3%
0.02%
+5.0%
PKI SellPERKINELMER INC$3,084,000
+0.8%
65,833
-3.1%
0.02%0.0%
CYN BuyCITY NATIONAL CORP$3,033,000
-2.9%
40,028
+0.8%
0.02%
-4.5%
ALEX BuyALEXANDER & BALDWIN INC-W/I$2,995,000
+2.2%
72,264
+5.0%
0.02%
+5.0%
TGI SellTRIUMPH GROUP INC$3,083,000
+8.0%
44,151
-0.1%
0.02%
+5.0%
LTM SellLIFE TIME FITNESS INC$3,024,000
-4.8%
62,038
-6.1%
0.02%
-4.5%
CNO SellCNO FINANCIAL GROUP INC$2,977,000
-6.7%
167,272
-5.1%
0.02%
-4.5%
ISIS  ISIS PHARMACEUTICALS INC$3,077,000
-20.3%
89,3260.0%0.02%
-22.2%
FLIR SellFLIR SYSTEMS INC$2,950,000
-7.4%
84,944
-4.0%
0.02%
-9.1%
CRS BuyCARPENTER TECHNOLOGY$2,820,000
-3.2%
44,580
+1.1%
0.02%0.0%
HYG  iShares iBoxx $ High Yield Corporate Bond Fund$2,909,000
-0.7%
31,3210.0%0.02%0.0%
SMTC SellSEMTECH CORP$2,829,000
+1.9%
108,179
-1.3%
0.02%
+5.3%
MLHR SellHERMAN MILLER INC$2,862,000
-5.9%
94,648
-0.1%
0.02%
-4.8%
THC SellTENET HEALTHCARE CORP$2,822,000
+5.5%
60,119
-3.8%
0.02%
+5.3%
KMPR BuyKEMPER CORP$2,841,000
+70.4%
77,066
+81.1%
0.02%
+66.7%
RRD SellRR DONNELLEY&SONS CO$2,848,000
-5.9%
167,897
-0.6%
0.02%
-4.8%
RVBD BuyRiverbed Technology$2,904,000
+5.3%
140,769
+0.6%
0.02%
+5.3%
DAN SellDana Holding Corp$2,924,000
-0.1%
119,743
-4.8%
0.02%0.0%
CMP BuyCOMPASS MINERALS INTL INC$2,815,000
+16.5%
29,404
+0.4%
0.02%
+17.6%
HMSY SellHMS HLDGS CORP$2,879,000
+6.9%
141,066
-0.2%
0.02%
+5.3%
SNV NewSYNOVUS FINANCIAL CORP$2,837,000116,364
+100.0%
0.02%
LANC BuyLANCASTER COLONY CORP$2,922,000
-4.1%
30,701
+0.2%
0.02%
-4.8%
KBR SellKBR Inc$2,939,000
-11.0%
123,236
-0.4%
0.02%
-13.0%
AVY SellAVERY DENNISON CORP$2,905,000
-4.4%
56,691
-5.4%
0.02%
-4.8%
SAIC NewSAIC$2,887,00065,379
+100.0%
0.02%
VVC BuyVECTREN CORPORATION$2,934,000
+8.2%
69,044
+0.3%
0.02%
+5.3%
GPK BuyGraphic Packaging Holding Co.$2,944,000
+79.1%
251,606
+55.5%
0.02%
+81.8%
LEG SellLEGGETT&PLATT INC$2,858,000
+3.2%
83,373
-1.8%
0.02%
+5.3%
OIS SellOIL STATES INTERNATIONAL INC$2,835,000
-35.5%
44,241
-0.8%
0.02%
-33.3%
CBT BuyCABOT CORP$2,929,000
-1.0%
50,510
+0.8%
0.02%
-4.8%
FSLR SellFIRST SOLAR INC$2,869,000
-2.0%
40,381
-3.7%
0.02%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$2,849,000
+14.8%
63,162
-4.1%
0.02%
+17.6%
EPR BuyEPR PROPERTIES$2,858,000
+5.0%
51,149
+0.3%
0.02%
+5.3%
SHO SellSunstone Hotel Invs$2,685,000
+8.3%
179,851
-0.4%
0.02%
+11.8%
BEE BuySTRATEGIC HOTEL CAPITAL$2,754,000
+47.3%
235,154
+28.1%
0.02%
+46.2%
TIBX BuyTIBCO SOFTWARE INC$2,719,000
-0.4%
134,801
+0.3%
0.02%0.0%
NATI BuyNATIONAL INSTRUMENTS CORP$2,796,000
+13.5%
86,337
+0.5%
0.02%
+11.8%
HCBK SellHudson City Bancorp, Inc$2,737,000
-4.6%
278,402
-4.6%
0.02%
-5.0%
ACM SellAECOM TECHNOLOGY CORP$2,676,000
-0.1%
83,096
-0.2%
0.02%0.0%
TDY SellTELEDYNE TECHNOLOGIES INC$2,735,000
-4.9%
28,145
-4.8%
0.02%
-5.0%
DST BuyDST SYSTEMS INC$2,773,000
+13.9%
30,081
+17.2%
0.02%
+11.8%
AIZ SellASSURANT INC$2,732,000
-3.9%
41,676
-4.7%
0.02%
-5.0%
HNT BuyHEALTH NET INC$2,789,000
+22.8%
67,151
+0.5%
0.02%
+18.8%
TMH  Team Health Holdings$2,723,000
+11.6%
54,5210.0%0.02%
+11.8%
PLCM BuyPOLYCOM INC$2,735,000
+74.4%
218,305
+91.0%
0.02%
+72.7%
MDP SellMEREDITH CORP$2,800,000
+2.5%
57,894
-1.6%
0.02%0.0%
GME SellGAMESTOP CORP-CL A$2,675,000
-6.9%
66,110
-5.5%
0.02%
-5.0%
TRMK BuyTRUSTMARK CORP$2,680,000
-2.5%
108,528
+0.1%
0.02%0.0%
R SellRYDER SYSTEM INC$2,726,000
+4.8%
30,941
-4.9%
0.02%
+5.6%
P103PS  NPS PHARMACEUTICALS INC$2,673,000
+10.5%
80,8650.0%0.02%
+11.8%
PBCT SellPeople's Bank$2,703,000
-2.8%
178,169
-4.7%
0.02%0.0%
HNI SellHNI CORP$2,796,000
+4.3%
71,500
-2.5%
0.02%0.0%
MSA BuyMSA SAFETY INC$2,752,000
+1.1%
47,884
+0.3%
0.02%0.0%
EAT SellBRINKER INTERNATIONAL INC$2,771,000
-10.0%
56,952
-3.0%
0.02%
-9.5%
PBFX NewPBF LOGISTICS LP$2,752,000100,000
+100.0%
0.02%
XLS BuyEXELIS INC$2,695,000
-10.4%
158,710
+0.3%
0.02%
-9.5%
DAR BuyDARLING INTERNATIONAL INC$2,632,000
+4.7%
125,934
+0.2%
0.02%
+5.9%
GATX BuyGATX CORP$2,580,000
-1.1%
38,547
+0.3%
0.02%0.0%
ATW BuyATWOOD OCEANICS INC$2,581,000
+5.3%
49,185
+1.1%
0.02%
+5.9%
LSTR SellLANDSTAR SYSTEM INC$2,523,000
+6.8%
39,417
-1.2%
0.02%
+12.5%
AXLL SellAxiall Corp$2,572,000
+3.3%
54,405
-1.9%
0.02%
+5.9%
APOL BuyAPOLLO GROUP INC-CL A$2,592,000
-8.5%
82,959
+0.2%
0.02%
-10.0%
KBH BuyKB HOME$2,630,000
+10.6%
140,777
+0.6%
0.02%
+12.5%
SVU BuySUPERVALU INC$2,618,000
+20.4%
318,523
+0.2%
0.02%
+20.0%
BTU SellPEABODY ENERGY CORP$2,581,000
-4.6%
157,839
-4.6%
0.02%
-5.3%
FANG BuyDiamondback Energy In$2,595,000
+125.5%
29,221
+70.9%
0.02%
+125.0%
J105SC SellVALUECLICK INC$2,659,000
-9.9%
104,681
-0.2%
0.02%
-10.0%
AOL BuyAOL INC$2,663,000
-8.2%
66,928
+1.0%
0.02%
-10.0%
EQY BuyEQUITY ONE INC$2,622,000
+5.6%
111,161
+0.0%
0.02%
+5.9%
NDAQ SellNASDAQ STOCK MARKET INC$2,645,000
+0.6%
68,478
-3.8%
0.02%0.0%
ACXM BuyACXIOM CORP$2,628,000
-36.6%
121,142
+0.5%
0.02%
-37.9%
WOOF BuyVCA ANTECH INC$2,594,000
+9.2%
73,932
+0.3%
0.02%
+12.5%
HEI SellHEICO CORP$2,607,000
-18.0%
50,199
-5.0%
0.02%
-18.2%
PCH SellPOTLATCH CORP$2,660,000
+5.1%
64,245
-1.8%
0.02%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$2,650,000
+11.3%
242,932
+4.8%
0.02%
+5.9%
CGNX SellCOGNEX CORP$2,623,000
+11.4%
68,305
-1.8%
0.02%
+12.5%
UNTCQ BuyUNIT CORP$2,562,000
+6.7%
37,229
+1.3%
0.02%
+5.9%
FHI BuyFEDERATED INVS INC PA CL B$2,533,000
+1.8%
81,908
+0.6%
0.02%
+5.9%
TECH BuyTECHNE CORP$2,657,000
+9.1%
28,699
+0.6%
0.02%
+5.9%
ITRI BuyITRON INC$2,559,000
+14.4%
63,095
+0.3%
0.02%
+20.0%
DECK BuyDECKERS OUTDOOR CORP$2,621,000
+11.4%
30,359
+2.9%
0.02%
+12.5%
GES BuyGUESS? INC$2,594,000
+89.5%
96,077
+93.6%
0.02%
+100.0%
DFODQ BuyDEAN FOODS CO$2,616,000
+113.6%
148,693
+87.7%
0.02%
+125.0%
FNFG BuyFIRST NIAGARA FINANCIAL GRP$2,590,000
-7.3%
296,384
+0.3%
0.02%
-5.3%
DCT BuyDCT INDUSTRIAL TRUST INC$2,584,000
+4.8%
314,783
+0.6%
0.02%
+5.9%
DYN SellDynegy Inc New Del$2,636,000
+32.1%
75,744
-5.3%
0.02%
+28.6%
6107SC SellURS CORP$2,647,000
-6.8%
57,741
-4.3%
0.02%
-10.0%
ANF SellABERCROMBIE&FITCH CO-CL A$2,653,000
+7.3%
61,349
-4.5%
0.02%
+5.9%
CPHD  CEPHEID INC$2,567,000
-7.1%
53,5520.0%0.02%
-5.3%
GNRC BuyGenerac Hldgs Inc$2,577,000
+7.1%
52,879
+29.5%
0.02%
+5.9%
FCN SellFTI CONSULTING INC$2,400,000
+9.5%
63,449
-3.4%
0.02%
+13.3%
ENS SellENERSYS INC$2,483,000
-8.1%
36,102
-7.4%
0.02%
-10.5%
CAB SellCABELAS INC$2,469,000
-7.8%
39,568
-3.2%
0.02%
-10.5%
SSS BuySOVRAN SELF STORAGE INC$2,465,000
+5.8%
31,914
+0.6%
0.02%
+6.2%
PCRX BuyPacira Pharmaceutical$2,519,000
+61.3%
27,421
+22.9%
0.02%
+54.5%
MTG BuyMGIC INVT CORP WIS COM$2,381,000
+8.7%
257,727
+0.3%
0.02%
+13.3%
AHL BuyASPEN INSURANCE HOLDINGS LTD$2,472,000
+16.2%
54,780
+0.6%
0.02%
+13.3%
CW BuyCURTISS-WRIGHT CORP$2,441,000
+3.4%
37,237
+0.2%
0.02%
+6.2%
ASB SellASSOCIATED BANC-CORP$2,414,000
-0.7%
133,504
-0.9%
0.02%0.0%
BWLD SellBUFFALO WILD WINGS INC$2,437,000
+8.9%
14,708
-2.2%
0.02%
+6.2%
CUBE BuyCUBE SMART$2,506,000
+7.6%
136,817
+0.7%
0.02%
+6.2%
GEO SellGEO GROUP INC/THE$2,491,000
+8.5%
70,147
-1.5%
0.02%
+6.2%
NSR BuyNEUSTAR INC-CLASS A$2,478,000
+42.3%
95,234
+77.9%
0.02%
+41.7%
AN SellAUTONATION INC$2,385,000
+11.5%
39,969
-0.5%
0.02%
+13.3%
SF  STIFEL FINL CORP$2,378,000
-4.8%
50,2160.0%0.02%0.0%
BMS SellBEMIS COMPANY$2,385,000
-4.9%
58,666
-8.2%
0.02%0.0%
OFC BuyCORPORATE OFFICE PROPERTIES$2,491,000
+4.8%
89,582
+0.4%
0.02%
+6.2%
T104PS SellAmerican Rlty Cap Ppt$2,430,000
-65.8%
193,932
-61.7%
0.02%
-65.3%
CNW SellCon-way Inc.$2,408,000
+21.2%
47,768
-1.2%
0.02%
+21.4%
MOGA SellMOOG INC -CL A$2,482,000
+5.0%
34,054
-5.6%
0.02%
+6.2%
JDSU SellJDS UNIPHASE CORP$2,449,000
-13.4%
196,410
-2.8%
0.02%
-15.0%
RCII BuyRENT-A-CENTER INC$2,436,000
+7.9%
84,936
+0.1%
0.02%
+6.2%
SYNA BuySYNAPTICS INC$2,510,000
+54.1%
27,694
+2.0%
0.02%
+54.5%
DRH SellDIAMONDROCK HOSPITALITY$2,458,000
+9.0%
191,751
-0.1%
0.02%
+6.2%
HLS SellHEALTHSOUTH CORPORATION$2,474,000
-2.4%
68,968
-2.2%
0.02%
-5.6%
IBOC SellINTERNATIONAL BANCSHARES CRP$2,411,000
+7.6%
89,291
-0.1%
0.02%
+6.2%
LXK BuyLEXMARK INTL NEW CL A$2,510,000
+5.4%
52,120
+1.3%
0.02%0.0%
EME SellEMCOR GROUP INC$2,301,000
-7.0%
51,675
-2.3%
0.02%
-5.9%
CUZ BuyCOUSINS PPTYS INC$2,330,000
+20.2%
187,131
+10.7%
0.02%
+23.1%
THS SellTREEHOUSE FOODS INC.$2,335,000
+10.7%
29,164
-0.4%
0.02%
+6.7%
JBL SellJABIL CIRCUIT INC$2,260,000
+9.2%
108,148
-5.9%
0.02%
+14.3%
LPNT SellLIFEPOINT HOSPITALS INC$2,313,000
+7.6%
37,241
-5.5%
0.02%
+6.7%
AMD BuyADVANCED MICRO DEVICES$2,371,000
+9.6%
565,875
+4.9%
0.02%
+6.7%
PNY SellPIEDMONT NAT GAS INC$2,250,000
+4.4%
60,151
-1.2%
0.02%
+6.7%
DXCM BuyDEXCOM INC$2,288,000
-0.6%
57,693
+3.7%
0.02%0.0%
CST BuyCST BRANDS INC$2,272,000
+16.0%
65,866
+5.1%
0.02%
+14.3%
SSNC BuySS&C Technologies Holdings Inc$2,317,000
+24.8%
52,389
+12.9%
0.02%
+23.1%
UFS BuyDomtar Corp$2,341,000
-23.4%
54,373
+100.1%
0.02%
-23.8%
TDW BuyTIDEWATER INC$2,330,000
+16.0%
41,488
+0.4%
0.02%
+14.3%
FHN BuyFIRST HORIZON NATIONAL CORP$2,349,000
-3.6%
198,082
+0.3%
0.02%
-5.9%
RDC SellROWAN COMPANIES INC$2,286,000
-10.5%
72,343
-4.6%
0.02%
-11.1%
CVC SellCablevision Sys Corp$2,348,000
+0.9%
133,057
-3.5%
0.02%0.0%
CLGX BuyCoreLogic Inc$2,334,000
+1.8%
76,893
+0.7%
0.02%0.0%
JCPNQ BuyJ.C. PENNEY CO INC (HLDG CO)$2,309,000
+6.1%
255,178
+1.1%
0.02%
+6.7%
PEB SellPebblebrook Hotel Trust$2,283,000
+9.4%
61,763
-0.1%
0.02%
+14.3%
DBD BuyDIEBOLD INC$2,275,000
+6.3%
56,638
+5.5%
0.02%
+6.7%
SLCA BuyU S Silica Hldgs Inc$2,298,000
+243.0%
41,453
+136.1%
0.02%
+220.0%
PRXL SellPAREXEL INTERNATIONAL CORP$2,367,000
-4.4%
44,794
-2.1%
0.02%
-5.9%
ADVS BuyADVENT SOFTWARE INC$2,366,000
+35.9%
72,648
+22.5%
0.02%
+33.3%
SFG BuySTANCORP FINANCIAL GROUP$2,344,000
-3.9%
36,620
+0.3%
0.02%
-5.9%
TYL  TYLER TECHNOLOGIES INC$2,283,000
+9.0%
25,0340.0%0.02%
+6.7%
RDN BuyRADIAN GROUP INC$2,248,000
+7.8%
151,788
+9.4%
0.02%
+14.3%
THO BuyTHOR INDUSTRIES INC$2,238,000
-6.4%
39,346
+0.5%
0.02%
-5.9%
BYI BuyBally Technologies Inc$2,263,000
-0.1%
34,438
+0.8%
0.02%0.0%
JWA BuyJohn Wiley & Sons, Inc.$2,371,000
+5.8%
39,127
+0.7%
0.02%0.0%
DNB SellDUN&BRADSTREET CORP$2,371,000
+0.4%
21,515
-9.5%
0.02%0.0%
CRZO SellCARRIZO OIL & GAS INC$2,361,000
+21.7%
34,083
-6.1%
0.02%
+23.1%
RH BuyRestoration Hardware$2,243,000
+116.3%
24,100
+71.1%
0.02%
+128.6%
HR SellHEALTHCARE RLTY TR$2,347,000
+2.8%
92,342
-2.3%
0.02%0.0%
WST SellWEST PHARMACEUTICAL SERVICES$2,335,000
-4.7%
55,362
-0.4%
0.02%
-5.9%
THG SellHanover Insurance Group$2,329,000
+2.0%
36,887
-0.7%
0.02%0.0%
TCF BuyTCF FINANCIAL CORP$2,284,000
-0.7%
139,510
+1.0%
0.02%0.0%
PRAA SellPORTFOLIO RECOVERY ASSOCIATE$2,237,000
-3.5%
37,580
-6.2%
0.02%0.0%
MPW BuyMedical Properties Trust Inc.$2,233,000
+8.5%
168,654
+4.8%
0.02%
+7.1%
GWRE BuyGuidewire Software In$2,126,000
+10.8%
52,287
+33.7%
0.02%
+15.4%
SMG SellSCOTTS COMPANY (THE)-CL A$2,174,000
-7.8%
38,242
-0.6%
0.02%
-6.2%
MTN SellVAIL RESORTS INC$2,172,000
+8.1%
28,147
-2.4%
0.02%
+7.1%
KS  Kapstone Paper Pac$2,187,000
+14.9%
66,0200.0%0.02%
+15.4%
SWI BuySolarwinds Inc$2,224,000
-8.8%
57,520
+0.6%
0.02%
-11.8%
AAN BuyAARON RENTS INC$2,164,000
+18.2%
60,711
+0.3%
0.02%
+15.4%
CRL BuyCHARLES RIVER LABORATORIES$2,216,000
-9.8%
41,401
+1.7%
0.02%
-11.8%
MW SellTHE MEN'S WEARHOUSE INC$2,112,000
+13.4%
37,858
-0.5%
0.02%
+15.4%
MMS SellMAXIMUS INC$2,182,000
-10.2%
50,727
-6.4%
0.02%
-11.8%
IDIX BuyIDENIX PHARMACEUTICALS$2,214,000
+301.1%
91,880
+0.3%
0.02%
+275.0%
WABC SellWESTAMERICA BANCORPORATION$2,138,000
-9.7%
40,896
-6.5%
0.02%
-6.2%
GVA BuyGRANITE CONSTRUCTION INC$2,193,000
-9.6%
60,952
+0.3%
0.02%
-11.8%
KN NewKnowles Corp$2,188,00071,193
+100.0%
0.02%
MDRX BuyAllscripts-Misys Healthcare Solutions Inc$2,198,000
-8.8%
136,976
+2.5%
0.02%
-11.8%
TE SellTECO ENERGY INC$2,208,000
+2.6%
119,491
-4.8%
0.02%0.0%
AAL BuyAmerican Airlines Group Inc.$2,138,000
+470.1%
49,778
+385.4%
0.02%
+400.0%
BBG BuyBILL BARRETT CORP$2,117,000
+5.3%
79,056
+0.7%
0.02%
+7.1%
RHP SellRYMAN HOSPITALITY PROPERTIES$2,094,000
+10.4%
43,479
-2.5%
0.02%
+15.4%
POR  PORTLAND GEN ELEC CO$2,126,000
+7.2%
61,3140.0%0.02%
+7.1%
CASY  CASEY'S GENERAL STORES INC$2,152,000
+4.0%
30,6220.0%0.02%
+7.1%
HE BuyHAWAIIAN ELECTRIC INDS$2,151,0000.0%84,962
+0.4%
0.02%0.0%
BOH SellBANK OF HAWAII CORP$2,183,000
-3.2%
37,199
-0.0%
0.02%
-6.2%
CHS SellCHICOS FAS INC COM$2,221,000
+0.3%
130,971
-5.2%
0.02%0.0%
BIG SellBIG LOTS INC$2,157,000
+15.4%
47,206
-4.4%
0.02%
+15.4%
AXE SellANIXTER INTERNATIONAL INC$2,105,000
-3.9%
21,037
-2.5%
0.02%0.0%
TDS SellTELEPHONE AND DATA SYSTEMS$2,153,000
-0.5%
82,476
-0.0%
0.02%0.0%
X SellUNITED STATES STEEL CORP$2,192,000
-10.1%
84,175
-4.7%
0.02%
-11.8%
LXP BuyLEXINGTON CORPORATE PPTYS TR$2,164,000
+9.5%
196,559
+8.5%
0.02%
+7.1%
BRSWQ SellBristow Group Inc.$2,161,000
+1.2%
26,804
-5.2%
0.02%0.0%
TQNT SellTRIQUINT SEMICONDUCTOR INC$2,053,000
+15.5%
129,843
-2.2%
0.01%
+16.7%
SLGN BuySILGAN HOLDINGS INC$1,953,000
+3.0%
38,435
+0.3%
0.01%
+7.7%
WWW SellWOLVERINE WORLD WIDE INC$2,077,000
-9.1%
79,705
-0.5%
0.01%
-12.5%
MANH SellMANHATTAN ASSOCIATES INC$2,019,000
-6.6%
58,639
-4.9%
0.01%
-6.7%
EXH  EXTERRAN HOLDINGS INC$2,061,000
+2.5%
45,8190.0%0.01%0.0%
TECD BuyTECH DATA CORP$2,001,000
+3.3%
32,013
+0.7%
0.01%
+7.7%
ADTN SellADTRAN INC$2,086,000
-8.1%
92,465
-0.6%
0.01%
-12.5%
DOFSQ SellDIAMOND OFFSHORE DRILLING$1,977,000
-4.4%
39,841
-6.0%
0.01%0.0%
FR SellFIRST INDUSTRIAL REALTY TR$1,992,000
-3.1%
105,756
-0.6%
0.01%0.0%
GTLS SellChart Industries Inc$1,981,000
+3.8%
23,948
-0.2%
0.01%
+7.7%
FULT SellFULTON FINANCIAL CORP$1,960,000
-2.6%
158,215
-1.1%
0.01%0.0%
CAVM SellCAVIUM INC$2,035,000
+13.0%
40,981
-0.5%
0.01%
+16.7%
GTATQ SellGT ADVANCED TECHNOLOGIES INC$1,970,000
+8.5%
105,894
-0.5%
0.01%
+7.7%
UNS SellUNS ENERGY CORP$1,982,000
+0.2%
32,807
-0.5%
0.01%0.0%
SGY BuySTONE ENERGY CORP$2,056,000
+23.2%
43,932
+10.5%
0.01%
+16.7%
UVV BuyUNIVERSAL CORP/VA$2,085,000
-0.9%
37,672
+0.1%
0.01%
-6.7%
MSCC  MICROSEMI CORP$1,975,000
+6.9%
73,7920.0%0.01%
+7.7%
URBN SellURBAN OUTFITTERS INC$2,086,000
-18.0%
61,594
-11.7%
0.01%
-22.2%
DV BuyDEVRY INC$2,034,000
+0.4%
48,033
+0.5%
0.01%0.0%
HRC BuyHill-Rom Holdings Inc.$1,995,000
+7.7%
48,059
+0.0%
0.01%
+7.7%
VRNT  VERINT SYSTEMS INC$2,060,000
+4.5%
41,9920.0%0.01%0.0%
BIO BuyBIO RAD LABS INC$2,024,000
-5.9%
16,908
+0.7%
0.01%
-6.7%
SUI BuySUN COMMUNITIES INC$1,963,000
+10.8%
39,379
+0.2%
0.01%
+16.7%
LDOS SellLEIDOS HOLDINGS INC$2,041,000
-5.1%
53,234
-12.4%
0.01%
-6.7%
OZRK BuyBANK OF THE OZARKS$2,052,000
+22.4%
61,357
+149.2%
0.01%
+16.7%
LVS SellLas Vegas Sands Corp$1,981,000
-8.8%
25,991
-3.3%
0.01%
-6.7%
MUSA BuyMurphy USA Inc.$1,864,000
+23.5%
38,118
+2.5%
0.01%
+30.0%
OPEN SellOpentable Inc$1,893,000
+34.0%
18,270
-0.5%
0.01%
+30.0%
NJR SellNEW JERSEY RESOURCES CORP$1,870,000
+11.8%
32,711
-2.6%
0.01%
+8.3%
MDC BuyM D C HLDGS INC COM$1,900,000
+7.3%
62,714
+0.1%
0.01%
+8.3%
FUL SellH.B. FULLER CO.$1,939,000
-0.9%
40,303
-0.5%
0.01%
-7.1%
NHI BuyNATL HEALTH INVESTORS INC$1,933,000
+10.6%
30,901
+6.9%
0.01%
+8.3%
WERN SellWERNER ENTERPRISES INC$1,928,000
+3.0%
72,723
-0.9%
0.01%0.0%
THRX BuyTHERAVANCE INC$1,889,000
+1024.4%
63,440
+1071.3%
0.01%
+1200.0%
PDCO SellPATTERSON COS INC.$1,903,000
-14.6%
48,171
-9.8%
0.01%
-13.3%
AF BuyASTORIA FINANCIAL CORP$1,884,000
-2.3%
140,053
+0.4%
0.01%0.0%
SBGI SellSINCLAIR BROADCAST GROUP-A$1,876,000
+27.6%
53,988
-0.5%
0.01%
+30.0%
ASNA SellASCENA RETAIL GROUP INC$1,852,000
-1.2%
108,304
-0.2%
0.01%0.0%
CSG SellChambers Str Pptys$1,862,000
+3.4%
231,559
-0.1%
0.01%
+8.3%
MNKD BuyMANNKIND CORP$1,931,000
+304.8%
175,695
+48.0%
0.01%
+333.3%
MDSO  Medidata Solutions In$1,812,000
-21.3%
42,3380.0%0.01%
-18.8%
NYRT NewNew York Reit Inc$1,914,000173,072
+100.0%
0.01%
ROVI SellRovi Corp$1,900,000
+0.9%
79,313
-4.0%
0.01%0.0%
EGP SellEASTGROUP PROPERTIES$1,913,000
+2.0%
29,785
-0.1%
0.01%0.0%
WEN BuyWENDY'S CO/THE$1,889,000
-5.9%
221,444
+0.6%
0.01%
-7.1%
TRAK BuyDEALERTRACK HOLDINGS INC$1,871,000
+5.4%
41,263
+14.3%
0.01%
+8.3%
POOL SellPool Corporation$1,929,000
-13.9%
34,103
-6.7%
0.01%
-18.8%
HITT SellHittite Microwave Corporation$1,848,000
+14.6%
23,705
-7.3%
0.01%
+18.2%
CLF BuyCliffs Natural Resources Inc$1,930,000
+1.0%
128,251
+37.3%
0.01%0.0%
VSAT BuyVIASAT INC$1,813,000
-15.8%
31,276
+0.3%
0.01%
-13.3%
EPAC SellACTUANT CORP-CL A$1,936,000
-5.4%
56,014
-6.5%
0.01%
-7.1%
CHMT SellChemtura Corp$1,928,000
-5.7%
73,782
-8.7%
0.01%
-7.1%
JCOM  j2 GLOBAL INC$1,856,000
+1.6%
36,4990.0%0.01%0.0%
SWX SellSOUTHWEST GAS CORP$1,827,000
-8.3%
34,606
-7.2%
0.01%
-7.1%
CSOD BuyCornerstone Ondemand$1,884,000
+22.3%
40,928
+27.2%
0.01%
+18.2%
JACK SellJACK IN THE BOX INC$1,846,000
-6.2%
30,854
-7.5%
0.01%
-7.1%
EEFT SellEURONET WORLDWIDE INC$1,893,000
+15.4%
39,238
-0.5%
0.01%
+18.2%
AIT SellAPPLIED INDUSTRIAL TECH INC$1,663,000
+2.5%
32,791
-2.6%
0.01%
+9.1%
CLNY  Colony Finl Inc$1,714,000
+5.8%
73,8070.0%0.01%
+9.1%
DFT SellDUPONT FABROS TECHNOLOGY$1,699,000
+11.9%
63,003
-0.1%
0.01%
+9.1%
PPO SellPOLYPORE INTERNATIONAL INC$1,717,000
+35.4%
35,964
-3.0%
0.01%
+33.3%
LAD SellLITHIA MOTORS INC-CL A$1,664,000
+40.7%
17,688
-0.6%
0.01%
+50.0%
SWC SellSTILLWATER MINING CO$1,674,000
+17.8%
95,363
-0.6%
0.01%
+20.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWRE$1,697,000
+18.4%
76,291
+16.8%
0.01%
+20.0%
EFII  ELECTRONICS FOR IMAGING$1,671,000
+4.4%
36,9740.0%0.01%
+9.1%
MINI BuyMOBILE MINI INC$1,723,000
+32.2%
35,973
+19.7%
0.01%
+33.3%
UIL SellUIL HOLDINGS CORP$1,738,000
+4.6%
44,898
-0.6%
0.01%0.0%
UMBF  UMB FINANCIAL CORP$1,800,000
-2.0%
28,3890.0%0.01%
-7.7%
WRE SellWASHINGTON REAL ESTATE INV$1,694,000
+8.1%
65,199
-0.7%
0.01%
+9.1%
ROL BuyROLLINS INC$1,689,000
-0.6%
56,284
+0.1%
0.01%0.0%
FIVE BuyFive Below Inc$1,680,000
+51.2%
42,098
+61.0%
0.01%
+50.0%
EXXIQ BuyEnergy Xxi (Bermuda)$1,707,000
+19.7%
71,313
+15.8%
0.01%
+20.0%
TCBI BuyTEXAS CAP BANCSHARES INC$1,798,000
-16.4%
33,335
+0.7%
0.01%
-20.0%
FET BuyForum Energy Technolo$1,670,000
+71.6%
45,832
+45.9%
0.01%
+71.4%
GHC SellGRAHAM HOLDINGS CO$1,786,000
-2.3%
2,487
-4.2%
0.01%
-7.7%
PODD  INSULET CORP$1,717,000
-16.3%
43,2700.0%0.01%
-14.3%
LOPE  Grand Canyon Ed Inc$1,661,000
-1.5%
36,1270.0%0.01%0.0%
ALE BuyALLETE INC$1,727,000
+4.3%
33,629
+6.4%
0.01%
+9.1%
PDCE SellPDC ENERGY INC$1,785,000
+0.9%
28,260
-0.5%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP$1,690,000
+23.5%
24,592
-0.6%
0.01%
+33.3%
IVR SellInvesco Mortgage Capi$1,728,000
+4.8%
99,537
-0.6%
0.01%
+9.1%
FNGN BuyFinancial Engines Inc$1,772,000
-9.2%
39,144
+1.9%
0.01%
-14.3%
DWRE BuyDemandware Inc$1,688,000
+63.4%
24,333
+50.9%
0.01%
+71.4%
IBKC  IBERIABANK CORP$1,660,000
-1.4%
23,9870.0%0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,759,000
+4.5%
113,566
+0.4%
0.01%0.0%
UBSI  UNITED BANKSHARES INC W VA$1,661,000
+5.6%
51,3670.0%0.01%
+9.1%
BERY BuyBerry Plastics Group$1,793,000
+75.1%
69,492
+57.2%
0.01%
+71.4%
GEVA BuySynageva Biopharma Co$1,738,000
+33.3%
16,585
+5.5%
0.01%
+33.3%
DLR SellDigital Rlty Tr Inc$1,696,000
+0.8%
29,078
-8.2%
0.01%0.0%
SAFM SellSANDERSON FARMS INC$1,728,000
+12.7%
17,775
-9.0%
0.01%
+9.1%
WNR SellWESTERN REFINING INC$1,551,000
-8.5%
41,312
-6.0%
0.01%
-8.3%
AVA  AVISTA CORP$1,609,000
+9.4%
47,9930.0%0.01%
+10.0%
MKTX SellMARKETAXESS HLDGS IN$1,555,000
-13.8%
28,766
-5.5%
0.01%
-8.3%
PSB SellPS BUSINESS PARKS INC/CA$1,599,000
-0.2%
19,152
-0.1%
0.01%0.0%
GRT SellGLIMCHER REALTY TRUST$1,523,000
+7.2%
140,610
-0.8%
0.01%
+10.0%
CTB SellCOOPER TIRE&RUBBER$1,541,000
+22.7%
51,368
-0.7%
0.01%
+22.2%
SWFT  Swift Transn Co$1,642,000
+1.9%
65,0960.0%0.01%0.0%
IPXL BuyIMPAX LABORATORIES INC$1,627,000
+14.2%
54,256
+0.6%
0.01%
+10.0%
ILMN BuyILLUMINA INC$1,585,000
+24.6%
8,875
+3.7%
0.01%
+22.2%
AKR BuyACADIA REALTY TRUST$1,540,000
+6.9%
54,807
+0.4%
0.01%
+10.0%
LL SellLUMBER LIQUIDATORS HOLDINGS INC$1,654,000
-19.3%
21,784
-0.3%
0.01%
-21.4%
ENTG SellENTEGRIS INC$1,515,000
+12.7%
110,227
-0.7%
0.01%
+22.2%
STNG BuyScorpio Tankers Inc$1,523,000
+4.0%
151,957
+3.5%
0.01%
+10.0%
GBCI  GLACIER BANCORP INC$1,618,000
-2.4%
56,9970.0%0.01%0.0%
AIRM SellAIR METHODS CORP$1,557,000
-9.3%
30,154
-6.2%
0.01%
-8.3%
ICON SellICONIX BRAND GROUP INC$1,543,000
-2.0%
35,938
-10.4%
0.01%0.0%
HCSG SellHEALTHCARE SERVICES GROUP$1,614,000
+1.0%
54,837
-0.3%
0.01%0.0%
SNX  SYNNEX CORP$1,542,000
+20.2%
21,1650.0%0.01%
+22.2%
ISCA BuyINTL SPEEDWAY CORP-CL A$1,536,000
-2.0%
46,139
+0.1%
0.01%0.0%
HMHC BuyHoughton Mifflin Harc$1,621,000
+306.3%
84,587
+331.5%
0.01%
+266.7%
RXN BuyRexnord Corp New$1,636,000
+123.2%
58,106
+129.8%
0.01%
+120.0%
RLI SellRLI CORP$1,517,000
-51.7%
33,137
-3.4%
0.01%
-50.0%
MTDR BuyMatador Res Co$1,651,000
+45.0%
56,392
+21.3%
0.01%
+37.5%
SANM SellSANMINA CORP$1,518,000
+29.6%
66,629
-0.7%
0.01%
+37.5%
LFUS BuyLITTELFUSE INC$1,642,000
-0.4%
17,667
+0.4%
0.01%0.0%
FNB BuyF N B CORP PA$1,643,000
+1.4%
128,146
+5.9%
0.01%0.0%
TSLA BuyTesla Motors Inc$1,577,000
+31.5%
6,569
+14.2%
0.01%
+37.5%
SUSQ SellSUSQUEHANNA BANCSHARES INC$1,527,000
-10.5%
144,634
-3.4%
0.01%
-8.3%
DGI  Digitalglobe Inc$1,647,000
-4.1%
59,2330.0%0.01%
-8.3%
SJI  SOUTH JERSEY INDUSTRIES$1,524,000
+7.7%
25,2270.0%0.01%
+10.0%
PVTB BuyPRIVATEBANCORP INC$1,570,000
-2.7%
54,013
+2.1%
0.01%0.0%
SHOO SellSTEVEN MADDEN LTD$1,536,000
-13.1%
44,785
-8.9%
0.01%
-8.3%
TXI  TEXAS INDUSTRIES INC$1,599,000
+3.0%
17,3140.0%0.01%0.0%
AKRXQ  AKORN INC$1,635,000
+51.1%
49,1640.0%0.01%
+57.1%
B BuyBARNES GROUP INC$1,641,000
+1.9%
42,590
+1.7%
0.01%0.0%
FFIN BuyFIRST FINL BANKSHARES INC$1,537,000
-4.3%
48,995
+88.5%
0.01%0.0%
HI BuyHillenbrand Inc$1,591,000
+8.6%
48,765
+7.6%
0.01%
+10.0%
WTFC  WINTRUST FINANCIAL CORP$1,595,000
-5.5%
34,6730.0%0.01%
-8.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,585,000
+42.9%
18,799
+11.3%
0.01%
+37.5%
FELE SellFRANKLIN ELECTRIC CO INC$1,438,000
-12.5%
35,646
-7.7%
0.01%
-9.1%
GCO SellGENESCO INC$1,497,000
+0.1%
18,224
-9.1%
0.01%0.0%
CFFN SellCAPITOL FEDERAL FINANCIAL INC$1,389,000
-6.7%
114,209
-3.7%
0.01%0.0%
CHSP SellChesapeake Lodging Trust$1,491,000
+17.3%
49,328
-0.1%
0.01%
+11.1%
TXRH BuyTexas Roadhouse Inc$1,372,000
+0.1%
52,754
+0.4%
0.01%
+11.1%
MDCO  MEDICINES COMPANY$1,473,000
+2.3%
50,6770.0%0.01%0.0%
TTEK SellTETRA TECH INC$1,429,000
-7.7%
51,946
-0.7%
0.01%
-9.1%
MCY BuyMercury General Corp$1,416,000
+4.6%
30,102
+0.2%
0.01%
+11.1%
ABCO  ADVISORY BOARD CO/THE$1,472,000
-19.4%
28,4180.0%0.01%
-23.1%
CBRL SellCracker Barrel Old Country Store$1,423,000
-7.1%
14,291
-9.3%
0.01%
-9.1%
RYL  RYLAND GROUP INC COM$1,446,000
-1.2%
36,6640.0%0.01%0.0%
GEF SellGREIF INC-CL A$1,396,000
+3.3%
25,582
-0.7%
0.01%
+11.1%
PRLB BuyProto Labs Inc$1,430,000
+55.8%
17,453
+28.6%
0.01%
+66.7%
MWIV  MWI Veterinary Supply, Inc.$1,475,000
-8.8%
10,3880.0%0.01%
-9.1%
DWA BuyDreamWorks Animation SKG, Inc.$1,403,000
-12.0%
60,316
+0.4%
0.01%
-9.1%
FCNCA BuyFIRST CITIZENS BCSHS -CL A$1,433,000
+2603.8%
5,847
+2569.9%
0.01%
FNSR  Finisar Corp$1,481,000
-25.5%
75,0020.0%0.01%
-28.6%
HAE  HAEMONETICS CORP/MASS$1,474,000
+8.2%
41,7800.0%0.01%
+11.1%
HK BuyHalcon Res Corp$1,460,000
+80.7%
200,225
+7.4%
0.01%
+66.7%
HTS BuyHatteras Finl Corp$1,477,000
+2635.2%
74,551
+2514.0%
0.01%
PBH  PRESTIGE BRANDS HOLDINGS$1,392,000
+24.4%
41,0610.0%0.01%
+25.0%
ACAD  ACADIA PHARMACEUTICALS$1,398,000
-7.1%
61,8780.0%0.01%0.0%
IRWD BuyIronwood Pharmaceuticals Inc$1,415,000
+33.7%
92,285
+7.4%
0.01%
+42.9%
SAPE  SAPIENT CORPORATION$1,434,000
-4.7%
88,2170.0%0.01%0.0%
MTZ  MASTEC INC$1,450,000
-29.1%
47,0480.0%0.01%
-28.6%
MDR BuyMCDERMOTT INT'L$1,479,000
+2690.6%
182,835
+2578.9%
0.01%
HOMB BuyHome Bancshares Inc$1,373,000
+7.4%
41,847
+12.7%
0.01%
+11.1%
EVER BuyEverbank Finl Corp$1,419,000
+11.7%
70,404
+9.4%
0.01%
+11.1%
EVR  EVERCORE PARTNERS$1,467,000
+4.3%
25,4560.0%0.01%0.0%
SAM SellBOSTON BEER COMPANY INC-CL A$1,421,000
-17.2%
6,356
-9.4%
0.01%
-16.7%
BCEI BuyBonanza Creek Energy$1,439,000
+37.6%
25,166
+6.8%
0.01%
+42.9%
HUBG SellHUB GROUP INC$1,370,000
+13.8%
27,179
-9.7%
0.01%
+25.0%
ARUN  Aruba Networks Inc$1,491,000
-6.6%
85,1190.0%0.01%
-9.1%
SKX  SKECHERS USA INC-CL A$1,429,000
+25.1%
31,2590.0%0.01%
+25.0%
AEL BuyAMERICAN EQUITY INVT LIFE HL$1,369,000
+9.3%
55,645
+5.0%
0.01%
+11.1%
HCT NewAmer Rlty Cap Healthc$1,506,000138,260
+100.0%
0.01%
Q104PS BuyPARKWAY PROPERTIES INC$1,415,000
+31.3%
68,539
+16.0%
0.01%
+42.9%
ESRT BuyEmpire St Rlty Tr Inc$1,399,000
+11.2%
84,809
+1.9%
0.01%
+11.1%
ASGN BuyON ASSIGNMENT INC$1,490,000
+7.6%
41,885
+16.7%
0.01%0.0%
KW BuyKennedy-Wilson Holdings Inc$1,485,000
+25.5%
55,358
+5.3%
0.01%
+25.0%
ORB SellORBITAL SCIENCES CORP$1,393,000
+5.3%
47,124
-0.6%
0.01%
+11.1%
WTS SellWATTS WATER TECHNOLOGIES-A$1,375,000
+1.3%
22,268
-3.7%
0.01%
+11.1%
BGS  B G Foods Inc New$1,373,000
+8.5%
41,9990.0%0.01%
+11.1%
WBMD BuyWEBMD HEALTH CORP$1,445,000
+51.0%
29,911
+29.4%
0.01%
+42.9%
VPRT  Vistaprint N V$1,457,000
+15.5%
25,6230.0%0.01%
+11.1%
WAL  WESTERN ALLIANCE BANCORP$1,424,000
-3.2%
59,8170.0%0.01%0.0%
INVN BuyInvensense Inc$1,247,000
+14.7%
54,957
+19.7%
0.01%
+12.5%
ASPS NewALTISOURCE PORTFOLIO SOL$1,290,00011,287
+100.0%
0.01%
PSMT  PRICESMART INC$1,329,000
-13.8%
15,2640.0%0.01%
-18.2%
SNECQ BuySanchez Energy Corp$1,322,000
+46.7%
35,156
+15.6%
0.01%
+50.0%
PTP SellPLATINUM UNDERWRITERS HLDGS$1,283,000
-2.9%
19,839
-9.7%
0.01%0.0%
HOSSQ  HORNBECK OFFSHORE SVCS INC N$1,350,000
+12.2%
28,7720.0%0.01%
+12.5%
OEH  Orient-Express Hotel$1,227,000
+4.9%
81,2160.0%0.01%
+12.5%
ACHC  Acadia Healthcare Com$1,292,000
+0.9%
28,4020.0%0.01%0.0%
CJES  C J Energy Svcs Inc$1,253,000
+15.8%
37,0990.0%0.01%
+28.6%
MHRCQ BuyMagnum Hunter Resources Corp$1,256,000
+6.3%
153,142
+10.1%
0.01%
+12.5%
BLMN BuyBloomin Brands Inc$1,348,000
+27.0%
60,078
+36.4%
0.01%
+28.6%
HPP SellHudson Pacific Properties Inc$1,295,000
+9.7%
51,093
-0.1%
0.01%
+12.5%
BLKB  BLACKBAUD INC$1,322,000
+14.2%
36,9830.0%0.01%
+12.5%
CKH  SEACOR Holdings Inc$1,316,000
-4.8%
15,9990.0%0.01%
-10.0%
HURN SellHuron Consulting Group Inc.$1,303,000
+10.9%
18,396
-0.8%
0.01%
+12.5%
TROX NewTronox Ltd$1,288,00047,680
+100.0%
0.01%
COHR  COHERENT INC$1,284,000
+1.2%
19,4110.0%0.01%0.0%
ENV BuyEnvestnet Inc$1,287,000
+69.3%
26,306
+39.1%
0.01%
+80.0%
HLSSF  Home Ln Servicing Sol$1,307,000
+7.1%
56,9150.0%0.01%
+12.5%
PNK  PINNACLE ENTERTAINMENT INC$1,225,000
+6.2%
48,6410.0%0.01%
+12.5%
MLI  MUELLER INDUSTRIES INC$1,318,000
-1.9%
44,8160.0%0.01%0.0%
JOE BuySt Joe Corp$1,244,000
+3010.0%
48,920
+2230.6%
0.01%
DK BuyDELEK US HLDGS INC$1,290,000
+49.7%
45,706
+53.9%
0.01%
+50.0%
SBRA BuySUN HEALTHCARE GROUP INC$1,340,000
+29.0%
46,673
+25.3%
0.01%
+28.6%
BECN  Beacon Roofing Suppyl$1,296,000
-14.3%
39,1200.0%0.01%
-10.0%
UNF SellUNIFIRST CORP/MA$1,225,000
-7.0%
11,560
-3.5%
0.01%0.0%
DOOR NewMasonite Intl Corp Ne$1,362,00024,207
+100.0%
0.01%
EDR BuyEDUCATION REALTY TRUST$1,274,000
+12.4%
118,606
+3.3%
0.01%
+12.5%
MTH  MERITAGE CORP$1,325,000
+0.8%
31,4000.0%0.01%0.0%
NPO BuyENPRO INDUSTRIES INC$1,304,000
+6.3%
17,826
+5.6%
0.01%0.0%
SYA SellSymetra Finl Corp$1,322,000
+2.8%
58,136
-10.4%
0.01%0.0%
CVBF BuyCVB FINANCIAL CORP$1,313,000
+9.4%
81,895
+8.5%
0.01%
+12.5%
FCFS SellFIRST CASH FINL SVCS INC$1,313,000
+13.3%
22,801
-0.8%
0.01%
+12.5%
PMT  Pennymac Mortgage Investment Trust$1,240,000
-8.1%
56,5050.0%0.01%0.0%
NTCT SellNETSCOUT SYSTEMS INC$1,300,000
+14.0%
29,330
-3.3%
0.01%
+12.5%
PEI SellPENN REAL ESTATE INVEST TST$1,295,000
+4.3%
68,817
-0.0%
0.01%0.0%
SFLY  SHUTTERFLY INC$1,305,000
+0.9%
30,3120.0%0.01%0.0%
GBX BuyGREENBRIER COMPANIES INC$1,227,000
+39.0%
21,306
+10.1%
0.01%
+50.0%
HELE SellHELEN OF TROY CORP$1,335,000
-27.2%
23,030
-13.1%
0.01%
-30.8%
MKSI SellMKS INSTRUMENTS INC$1,320,000
+3.7%
42,262
-0.8%
0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO$1,281,000
-4.9%
10,880
-9.6%
0.01%0.0%
CACI  CACI INTERNATIONAL INC -CL A$1,310,000
-4.9%
18,6550.0%0.01%
-10.0%
RWT  REDWOOD TRUST INC$1,286,000
-4.0%
66,0410.0%0.01%0.0%
WAGE BuyWageworks Inc$1,306,000
+16.9%
27,093
+36.1%
0.01%
+12.5%
PBYI  Puma Biotechnology In$1,225,000
-36.6%
18,5550.0%0.01%
-30.8%
TRLA BuyTrulia Inc$1,352,000
+80.5%
28,533
+26.6%
0.01%
+80.0%
TRS  Trimas Corp$1,356,000
+14.8%
35,5650.0%0.01%
+12.5%
VAC SellMARRIOTT VACATIONS WORLD W/I$1,301,000
+0.7%
22,185
-4.0%
0.01%0.0%
GOV SellGovernment Properties Income Trust$1,367,000
+0.7%
53,835
-0.1%
0.01%0.0%
LTC SellLTC PROPERTIES INC$1,359,000
+3.0%
34,807
-0.8%
0.01%0.0%
OPK  Opko Health Inc$1,342,000
-5.1%
151,7590.0%0.01%
-10.0%
PDLI BuyPDL BioPharma Inc.$1,277,000
+21.0%
131,917
+3.9%
0.01%
+28.6%
FTK BuyFLOTEK INDS INC$1,327,000
+23.8%
41,275
+7.3%
0.01%
+28.6%
BCPC  BALCHEM CORP$1,285,000
+2.8%
23,9900.0%0.01%0.0%
TWTR BuyTwitter Inc$1,357,000
+514.0%
33,116
+600.9%
0.01%
+350.0%
NUVA BuyNUVASIVE INC$1,318,000
-3.5%
37,048
+4.2%
0.01%0.0%
LG  LACLEDE GROUP INC/THE$1,249,000
+3.0%
25,7160.0%0.01%
+12.5%
RMBS SellRAMBUS INC$1,317,000
+32.0%
92,072
-0.9%
0.01%
+28.6%
NKTR BuyNEKTAR THERAPEUTICS$1,255,000
+6.4%
97,927
+0.6%
0.01%
+12.5%
NRZ SellNew Residential Invt$1,272,000
-2.8%
201,984
-0.1%
0.01%0.0%
MPWR BuyMonolithic Power Systems Inc$1,267,000
+10.3%
29,926
+1.0%
0.01%
+12.5%
MGLN  MAGELLAN HEALTH SVCS INC$1,344,000
+4.9%
21,5920.0%0.01%0.0%
LNKD BuyLinkedin Corp$1,236,000
+0.3%
7,210
+8.3%
0.01%0.0%
MNRO  MONRO MUFFLER BRAKE INC$1,347,000
-6.5%
25,3210.0%0.01%
-10.0%
POWI  POWER INTEGRATIONS INC$1,356,000
-12.5%
23,5670.0%0.01%
-18.2%
CYBX SellCYBERONICS$1,306,000
-11.3%
20,907
-7.4%
0.01%
-10.0%
CHE  Chemed Corp.$1,327,000
+4.8%
14,1580.0%0.01%0.0%
EVTC BuyEvertec Inc$1,232,000
+96.8%
50,831
+100.5%
0.01%
+125.0%
AAT BuyAmerican Assets Trust Inc$1,174,000
+3.0%
33,990
+0.6%
0.01%0.0%
GIII BuyG-Iii Apparel Group$1,176,000
+16.3%
14,405
+2.0%
0.01%
+14.3%
COLB SellCOLUMBIA BANKING SYSTEM INC$1,097,000
-8.1%
41,691
-0.4%
0.01%0.0%
KFY SellKORN/FERRY INTERNATIONAL$1,143,000
-1.6%
38,904
-0.3%
0.01%0.0%
TAL  TAL INTERNATIONAL GROUP$1,191,000
+3.5%
26,8480.0%0.01%0.0%
RPT BuyRAMCO-GERSHENSON PROPERTIES$1,109,000
+2.4%
66,707
+0.4%
0.01%0.0%
MDAS  Medassets Inc$1,121,000
-7.6%
49,0990.0%0.01%0.0%
RESI  Altisource Residentia$1,190,000
-17.5%
45,7070.0%0.01%
-20.0%
SWM  SCHWEITZER-MAUDUIT INTL INC$1,098,000
+2.5%
25,1540.0%0.01%
+14.3%
ARR SellArmour Residential Re$1,151,000
-6.0%
265,825
-10.6%
0.01%0.0%
TIVO SellTIVO INC$1,148,000
-14.3%
88,961
-12.2%
0.01%
-11.1%
SSD  SIMPSON MANUFACTURING CO INC$1,199,000
+2.9%
32,9790.0%0.01%0.0%
SCBT SellFirst Financial Holdings Inc.$1,132,000
-6.8%
18,664
-3.7%
0.01%0.0%
STAG BuyStag Indl Inc$1,206,000
+19.1%
50,237
+19.6%
0.01%
+14.3%
CRK  COMSTOCK RESOURCES INC$1,118,000
+26.2%
38,7750.0%0.01%
+33.3%
NXST  NEXSTAR BROADCASTING GROUP I$1,211,000
+37.6%
23,4550.0%0.01%
+33.3%
SYNT  SYNTEL INC$1,081,000
-4.4%
12,5760.0%0.01%0.0%
SXC  Suncoke Energy Inc$1,198,000
-5.9%
55,7330.0%0.01%
-11.1%
PLXS SellPLEXUS CORP$1,159,000
+3.3%
26,762
-4.5%
0.01%0.0%
KNX  KNIGHT TRANSPORTATION INC$1,116,000
+2.8%
46,9400.0%0.01%0.0%
TFM BuyFresh Market Inc$1,126,000
+1085.3%
33,628
+1090.4%
0.01%
+700.0%
ROIC BuyRetail Opportunity Investments Corp$1,137,000
+12.1%
72,278
+6.5%
0.01%
+14.3%
HAWK BuyBlackhawk Network Hld$1,096,000
+495.7%
38,826
+415.5%
0.01%
+700.0%
CXO BuyCONCHO RESOURCES INC$1,126,000
+27.5%
7,790
+8.1%
0.01%
+33.3%
HTWR  Heartware Intl Inc$1,190,000
-5.6%
13,4490.0%0.01%
-11.1%
HPY SellHeartland Payment Systems, Inc$1,159,000
-4.9%
28,120
-4.3%
0.01%0.0%
VECO  VEECO INSTRUMENTS INC$1,202,000
-11.1%
32,2490.0%0.01%
-11.1%
CATM SellCardtronics Inc$1,144,000
-19.0%
33,582
-7.6%
0.01%
-20.0%
EPAM BuyEpam Sys Inc$1,204,000
+105.1%
27,529
+54.2%
0.01%
+100.0%
USTR SellUNITED STATIONERS INC$1,190,000
-8.6%
28,705
-9.5%
0.01%
-11.1%
WEB BuyWeb.com Group Inc$1,156,000
+0.8%
40,053
+18.8%
0.01%0.0%
FWRD SellFORWARD AIR CORPORATION$1,168,000
+3.5%
24,420
-0.2%
0.01%0.0%
XPO BuyXpo Logistics Inc$1,192,000
+4.8%
41,652
+7.8%
0.01%0.0%
MBFI  MB FINANCIAL INC$1,222,000
-12.7%
45,1770.0%0.01%
-20.0%
THRM SellGENTHERM INC$1,205,000
+14.5%
27,101
-10.5%
0.01%
+14.3%
T107PS BuyWRIGHT MEDICAL GROUP INC$1,212,000
+23.0%
38,601
+21.8%
0.01%
+14.3%
CCOI SellCOGENT COMMUNICATIONS$1,224,000
-10.5%
35,423
-7.9%
0.01%
-11.1%
EE SellEL PASO ELECTRIC CO$1,186,000
-0.1%
29,493
-11.2%
0.01%0.0%
MEI  METHODE ELECTRONICS -CL A$1,159,000
+24.6%
30,3330.0%0.01%
+33.3%
PIR SellPIER 1 IMPORTS INC$1,143,000
-19.1%
74,147
-0.9%
0.01%
-20.0%
ACOR  ACORDA THERAPEUTICS INC$1,094,000
-11.1%
32,4570.0%0.01%
-11.1%
ABM SellABM INDUSTRIES INC$1,185,000
-6.4%
43,931
-0.3%
0.01%
-11.1%
AMSG SellAMSURG CORP$1,144,000
-10.5%
25,115
-7.5%
0.01%
-11.1%
EXPR SellExpress Inc$1,145,000
+6.1%
67,247
-1.0%
0.01%
+14.3%
VRTS  Virtus Investment Partners$1,147,000
+22.3%
5,4180.0%0.01%
+14.3%
FCH SellFELCOR LODGING TRUST INC$1,126,000
+2.6%
107,096
-11.9%
0.01%0.0%
CBU  COMMUNITY BANK SYSTEM INC$1,193,000
-7.2%
32,9430.0%0.01%
-11.1%
ROLL  RBC Bearings Inc$1,170,000
+0.6%
18,2600.0%0.01%0.0%
ANDE  ANDERSONS INC$1,194,000
-12.9%
23,1420.0%0.01%
-20.0%
MWA SellMUELLER WTR PRODS INC$1,092,000
-9.9%
126,339
-0.9%
0.01%0.0%
SIGI  SELECTIVE INSURANCE GROUP$1,111,000
+6.0%
44,9330.0%0.01%
+14.3%
FINL SellTHE FINISH LINE-CL A$1,118,000
+0.3%
37,579
-8.7%
0.01%0.0%
FSP SellFRANKLIN STREET PPTYS CO$1,113,000
-0.4%
88,512
-0.1%
0.01%0.0%
DDR BuyDDR CORP$1,108,000
+7.1%
62,837
+0.0%
0.01%
+14.3%
KERX  KERYX BIOPHARMACEUTICALS INC$1,112,000
-9.7%
72,2990.0%0.01%
-11.1%
CLDX  Avant Immunotherapeut$1,171,000
-7.6%
71,7750.0%0.01%
-11.1%
GMED BuyGlobus Med Inc$1,217,000
+3.9%
50,875
+15.5%
0.01%0.0%
MEAS  MEASUREMENT SPECIALTIES INC$1,091,000
+26.9%
12,6730.0%0.01%
+33.3%
NEOG  Neogen Corp$1,147,000
-10.0%
28,3330.0%0.01%
-11.1%
MGEE  MGE ENERGY INC$1,111,000
+0.7%
28,1280.0%0.01%0.0%
CRUS SellCIRRUS LOGIC INC$1,089,000
+1.3%
47,904
-11.4%
0.01%
+14.3%
HT SellHERSHA HOSPITALITY TRUST$1,176,000
+2.7%
175,201
-10.8%
0.01%0.0%
3106SC  SUSSER HOLDINGS CORP$1,163,000
+29.2%
14,4070.0%0.01%
+33.3%
EXAS BuyEXACT SCIENCES CORP$1,153,000
+45.9%
67,694
+21.4%
0.01%
+60.0%
HTH BuyHilltop Holdings Inc$1,134,000
-9.0%
53,332
+1.8%
0.01%
-11.1%
BCO SellBRINK'S CO/THE$1,086,000
-50.9%
38,485
-50.3%
0.01%
-46.7%
LNG SellCHENIERE ENERGY INC$1,179,000
+28.3%
16,443
-1.0%
0.01%
+33.3%
JJSF  J&J SNACK FOODS CORP$1,161,000
-1.9%
12,3310.0%0.01%0.0%
CYS  CYS INVESTMENTS INC$1,145,000
+9.3%
126,9240.0%0.01%
+14.3%
ONB  OLD NATL BANCORP IND$1,178,000
-4.2%
82,4640.0%0.01%
-11.1%
BKE  THE BUCKLE INC$990,000
-3.1%
22,3200.0%0.01%0.0%
SWAY BuySTARWOOD Waypoint Residental$988,000
+308.3%
37,712
+348.6%
0.01%
+250.0%
DORM BuyDorman Products Inc$1,005,000
-14.4%
20,383
+2.6%
0.01%
-12.5%
SCS  Steelcase Inc$985,000
-8.9%
65,0880.0%0.01%0.0%
DYAX  DYAX CORP$1,039,000
+6.9%
108,2170.0%0.01%0.0%
SONC  SONIC CORP$957,000
-3.1%
43,3440.0%0.01%0.0%
LNCE SellSNYDERS-LANCE INC$962,000
-14.5%
36,342
-8.9%
0.01%
-12.5%
RGR  STURM RUGER&CO INC$949,000
-1.4%
16,0840.0%0.01%0.0%
CROX  CROCS INC$1,052,000
-3.6%
69,9620.0%0.01%
-12.5%
ESC SellEMERITUS CORP$975,000
-4.5%
30,818
-5.1%
0.01%0.0%
SSTK BuyShutterstock Inc$989,000
+124.3%
11,916
+96.3%
0.01%
+133.3%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$957,000
+24.8%
27,370
+22.3%
0.01%
+40.0%
CONN BuyCONNS INC$1,070,000
+53.7%
21,667
+21.0%
0.01%
+40.0%
SEM BuySelect Med Hldgs Corp$953,000
+89.5%
61,121
+51.2%
0.01%
+133.3%
SIR BuySelect Income Reit$1,050,000
+50.2%
35,420
+53.4%
0.01%
+40.0%
CNMD SellCONMED CORP$967,000
+0.5%
21,912
-1.0%
0.01%0.0%
SCOR SellCOMSCORE INC$950,000
-2.5%
26,772
-9.9%
0.01%0.0%
SRPT BuySarepta Therapeutics$943,000
+26.4%
31,649
+2.0%
0.01%
+40.0%
CLW SellClearwater Paper Corp$938,000
-14.5%
15,195
-13.2%
0.01%
-12.5%
FRGI BuyFiesta Restaurant Group Inc$975,000
+17.6%
21,000
+15.5%
0.01%
+16.7%
TNC SellTENNANT CO$1,059,000
+5.9%
13,874
-9.0%
0.01%0.0%
CIR SellCIRCOR INTERNATIONAL INC$1,075,000
+4.3%
13,940
-0.9%
0.01%0.0%
RUSHA SellRUSH ENTERPRISES INC$957,000
+5.6%
27,614
-1.0%
0.01%
+16.7%
FMBI SellFIRST MIDWEST BANCORP$1,035,000
-1.2%
60,757
-1.0%
0.01%0.0%
CHDN  CHURCHILL DOWNS INC$982,000
-1.3%
10,9020.0%0.01%0.0%
TSRA  TESSERA TECHNOLOGIES INC$940,000
-6.6%
42,5840.0%0.01%0.0%
ROG SellROGERS CORP$943,000
+5.1%
14,213
-1.1%
0.01%
+16.7%
TR BuyTOOTSIE ROLL INDS$968,000
-1.6%
32,880
+0.1%
0.01%0.0%
FIO BuyFusion-Io Inc$947,000
+30.6%
83,762
+21.5%
0.01%
+40.0%
SALT SellScorpio Bulkers Inc$975,000
-15.9%
108,888
-5.0%
0.01%
-12.5%
CSH SellCASH AMERICA INTL INC$967,000
+9.3%
21,755
-4.8%
0.01%
+16.7%
BGC SellGENERAL CABLE CORP$1,013,000
-50.0%
39,461
-50.1%
0.01%
-50.0%
RAVN  RAVEN INDUSTRIES INC$977,000
+1.2%
29,4700.0%0.01%0.0%
TPC BuyTUTOR PERINI CORP$949,000
+12.8%
29,911
+2.0%
0.01%
+16.7%
CMO SellCAPSTEAD MORTGAGE CORP$968,000
-4.0%
73,644
-7.5%
0.01%0.0%
CMD  CANTEL MEDICAL CORP$963,000
+8.6%
26,3050.0%0.01%
+16.7%
GSAT NewGLOBALSTAR INC$987,000232,283
+100.0%
0.01%
GSM SellGlobe Specialty Metals Inc$1,080,000
-0.6%
51,965
-0.5%
0.01%
-12.5%
NPBC SellNATL PENN BCSHS INC$948,000
-3.3%
89,624
-4.4%
0.01%0.0%
CWT  CALIFORNIA WATER SERVICE GRP$937,000
+1.1%
38,7160.0%0.01%
+16.7%
CCC  CALGON CARBON CORP$950,000
+2.3%
42,5530.0%0.01%
+16.7%
UBNT BuyUbiquiti Networks Inc$1,040,000
+147.0%
23,024
+148.7%
0.01%
+133.3%
GB  GREATBATCH INC.$986,000
+6.8%
20,1050.0%0.01%
+16.7%
GPRE BuyGreen Plains Renewab$950,000
+37.7%
28,898
+25.6%
0.01%
+40.0%
GHL SellGREENHILL & CO INC$1,071,000
-52.3%
21,737
-49.6%
0.01%
-56.2%
PFPT BuyProofpoint Inc$1,073,000
+61.6%
28,652
+60.0%
0.01%
+40.0%
GLFMQ  GULFMARK OFFSHORE INC$971,000
+0.5%
21,4950.0%0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP$974,000
-1.0%
40,512
-10.3%
0.01%0.0%
UIS  UNISYS CORP$1,019,000
-18.8%
41,1860.0%0.01%
-22.2%
UAL BuyUnited Airlines$1,060,000
-3.0%
25,816
+5.4%
0.01%
-12.5%
AZZ  AZZ INC$956,000
+3.1%
20,7470.0%0.01%
+16.7%
OLED  UNIVERSAL DISPLAY CORP$1,054,000
+0.6%
32,8310.0%0.01%0.0%
HIBB SellHibbett Sports Inc.$1,065,000
-9.1%
19,660
-11.3%
0.01%
-12.5%
BFAM BuyBright Horizons Fam S$1,031,000
+142.0%
24,016
+120.3%
0.01%
+133.3%
BRC  BRADY CORPORATION - CL A$1,073,000
+10.1%
35,9170.0%0.01%0.0%
HMN  HORACE MANN EDUCATORS$1,036,000
+7.8%
33,1410.0%0.01%0.0%
BOBE SellBOB EVANS FARMS$1,002,000
-49.8%
20,026
-49.8%
0.01%
-50.0%
VGR  VECTOR GROUP LTD$1,027,000
-4.0%
49,6790.0%0.01%0.0%
PNFP SellPINNACLE FINANCIAL$1,037,000
-3.4%
26,256
-8.4%
0.01%0.0%
STAR  iStar Financial Inc$1,025,000
+1.6%
68,3940.0%0.01%0.0%
VSI  Vitamin Shoppe Inc$1,053,000
-9.5%
24,4810.0%0.01%
-12.5%
BHE SellBENCHMARK ELECTRONICS INC$1,052,000
+6.9%
41,305
-4.9%
0.01%0.0%
IGTE  IGATE CORP$1,035,000
+15.4%
28,4450.0%0.01%
+16.7%
BBCN  BBCN BANCORP INC$1,007,000
-6.9%
63,1550.0%0.01%0.0%
PEGI BuyPattern Energy Group$1,006,000
+191.6%
30,371
+139.2%
0.01%
+250.0%
PE NewParsley Energy Inc$1,017,00042,232
+100.0%
0.01%
IPHS  INNOHOS HOLDINGS INC$1,047,000
+1.6%
18,1830.0%0.01%0.0%
PZZA SellPAPA JOHN'S INTL INC$961,000
-29.3%
22,678
-13.1%
0.01%
-22.2%
BGCP BuyBGC Partners Inc.$1,006,000
+49.7%
135,201
+31.6%
0.01%
+40.0%
IRBT  IROBOT CORP$943,000
-0.2%
23,0230.0%0.01%0.0%
PMCS SellPMC - SIERRA INC$1,023,000
-17.9%
134,365
-17.9%
0.01%
-22.2%
AEC SellAssociated Estates Realty Corp$1,029,000
+6.3%
57,106
-0.1%
0.01%0.0%
PHH  PHH Corp$1,059,000
-11.0%
46,0640.0%0.01%
-12.5%
ARNA  ARENA PHARMACEUTICALS INC$1,050,000
-7.0%
179,2450.0%0.01%
-12.5%
OUTR  OUTERWALL INC$978,000
-18.1%
16,4730.0%0.01%
-12.5%
KALU SellKAISER ALUMINUM CORP$1,073,000
-2.8%
14,722
-4.8%
0.01%
-12.5%
KAMN SellKAMAN CORP -CL A$937,000
+4.6%
21,940
-0.4%
0.01%
+16.7%
WETF  Wisdomtree Invts Inc$995,000
-5.8%
80,4810.0%0.01%0.0%
AFSI SellAMTRUST FINL SVCS$1,001,000
+10.1%
23,942
-1.0%
0.01%
+16.7%
KND  KINDRED HEALTHCARE INC$1,037,000
-1.4%
44,9120.0%0.01%0.0%
AWR SellAMERICAN STATES WATER CO$1,029,000
+1.9%
30,956
-1.0%
0.01%0.0%
AMID NewAMERICAN MIDSTREAM PARTNERS$1,049,00036,372
+100.0%
0.01%
AXL  AMERICAN AXLE & MFG$1,040,000
+2.0%
55,0620.0%0.01%0.0%
LZB  LA Z BOY INC$978,000
-14.5%
42,2100.0%0.01%
-12.5%
AMBC SellAmbac Finl Group Inc$955,000
-12.8%
34,955
-1.0%
0.01%
-12.5%
OSIS  OSI SYSTEMS INC$1,053,000
+11.5%
15,7750.0%0.01%0.0%
ARGO SellARGO GROUP INTERNATIONAL HOLDINGS LTD$1,056,000
+4.2%
20,728
-4.9%
0.01%0.0%
LCI BuyLANNETT CO INC$991,000
+83.2%
19,962
+31.8%
0.01%
+75.0%
NWN  NORTHWEST NATURAL GAS CO$1,047,000
+7.2%
22,2020.0%0.01%0.0%
NWBI  NORTHWEST BANCSHARES INC$1,045,000
-7.1%
77,0370.0%0.01%
-12.5%
ESGR SellEnstar Group LTD$989,000
-6.6%
6,591
-13.5%
0.01%0.0%
FLTX BuyFleetmatics Group Plc$963,000
+115.0%
28,951
+116.2%
0.01%
+133.3%
LGND BuyLIGAND PHARMACEUTICALS-CL B$981,000
-0.3%
15,756
+7.7%
0.01%0.0%
MOH  MOLINA HEALTHCARE INC$1,003,000
+18.8%
22,4740.0%0.01%
+16.7%
MSTR SellMICROSTRATEGY INC-CL A$990,000
+20.7%
7,043
-0.9%
0.01%
+16.7%
GLOG BuyGaslog Ltd$1,031,000
+118.0%
32,586
+44.5%
0.01%
+133.3%
MTOR  MERITOR INC$1,033,000
+6.4%
79,2260.0%0.01%0.0%
NTGR SellNETGEAR INC$952,000
-9.9%
27,366
-12.6%
0.01%0.0%
CODE BuySpansion Inc$986,000
+37.7%
46,809
+13.9%
0.01%
+40.0%
DIN SellDineEquity Inc.$1,001,000
-6.8%
12,588
-8.5%
0.01%0.0%
AIR  AAR CORP$896,000
+6.2%
32,5070.0%0.01%0.0%
OMG  OM GROUP INC$848,000
-2.3%
26,1400.0%0.01%0.0%
WAIR BuyWesco Aircraft Hldgs$813,000
+12.3%
40,707
+23.8%
0.01%
+20.0%
IRET SellINVESTORS REAL ESTATE TRUST$928,000
+2.4%
100,730
-0.1%
0.01%0.0%
BOFI BuyBOFI HOLDING INC$809,000
-0.5%
11,011
+16.1%
0.01%0.0%
MATW SellMATTHEWS INTL CORP-CL A$906,000
-49.4%
21,805
-50.3%
0.01%
-50.0%
TILE  INTERFACE INC-CL A$924,000
-8.3%
49,0420.0%0.01%
-14.3%
WAC  Walter Investment Management$889,000
-0.2%
29,8590.0%0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$928,000
+2.9%
19,727
+0.6%
0.01%0.0%
LSCC  LATTICE SEMICONDUCTOR CORP$804,000
+5.2%
97,4210.0%0.01%
+20.0%
IOSP  Innospec Inc.$845,000
-4.5%
19,5660.0%0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$932,000
+5.4%
30,316
-13.9%
0.01%0.0%
IRC SellInland Real Estate Corp$864,000
+0.7%
81,245
-0.1%
0.01%0.0%
RATE BuyBankrate Inc Del$912,000
+39.2%
52,021
+34.5%
0.01%
+20.0%
SAH SellSONIC AUTOMOTIVE INC$831,000
+6.5%
31,136
-10.3%
0.01%
+20.0%
WNC  WABASH NATIONAL CORP$817,000
+3.5%
57,3310.0%0.01%
+20.0%
INFN  INFINERA CORP$913,000
+1.3%
99,2270.0%0.01%0.0%
PVAHQ BuyPENN VIRGINIA CORP$856,000
+11.5%
50,527
+15.0%
0.01%
+20.0%
WPC BuyW P Carey Inc$889,000
+18.1%
13,797
+10.0%
0.01%
+20.0%
MASI SellMASIMO CORPORATION$932,000
-57.9%
39,504
-51.3%
0.01%
-60.0%
ALX SellALEXANDER'S INC$800,000
+2.2%
2,165
-0.1%
0.01%
+20.0%
DY  DYCOM INDUSTRIES INC$810,000
-1.0%
25,8790.0%0.01%0.0%
STL  STERLING BANCORP DE$809,000
-5.2%
67,4120.0%0.01%0.0%
WDFC SellWD-40 CO$902,000
-7.6%
11,993
-4.6%
0.01%
-14.3%
IMGN  IMMUNOGEN INC$822,000
-20.7%
69,4020.0%0.01%
-14.3%
VPFG  VIEWPOINT FINL GROUP$866,000
-6.8%
32,1920.0%0.01%0.0%
PESXQ  PIONEER ENERGY SERVICES CORP$880,000
+35.6%
50,1500.0%0.01%
+50.0%
NOG  Northern Oil Gas In$842,000
+11.4%
51,6930.0%0.01%
+20.0%
AIN  ALBANY INTL CORP-CL A$850,000
+6.8%
22,3970.0%0.01%0.0%
SCL  STEPAN CO$860,000
-18.1%
16,2660.0%0.01%
-14.3%
BCC BuyBoise Cascade Co Del$881,000
+179.7%
30,777
+180.1%
0.01%
+200.0%
BPFH  BOSTON PRIVATE FINL HOLDING$856,000
-0.6%
63,6660.0%0.01%0.0%
DW  DREW INDUSTRIES INC$911,000
-7.8%
18,2240.0%0.01%
-14.3%
LOCK BuyLifelock Inc$882,000
+0.7%
63,201
+23.4%
0.01%0.0%
EPAY  BOTTOMLINE TECHNOLOGIES$899,000
-14.9%
30,0630.0%0.01%
-14.3%
SRC BuySpirit Rlty Cap Inc$924,000
+6.3%
81,368
+2.8%
0.01%0.0%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$867,000
+36.5%
30,943
+29.9%
0.01%
+50.0%
PLKI SellPOPEYES LOUISIANA KITCHEN INC$837,000
+1.2%
19,160
-5.8%
0.01%0.0%
LNN  LINDSAY MANUFACTURING CO$894,000
-4.2%
10,5780.0%0.01%0.0%
TYPE  MONOTYPE IMAGING HOLDINGS$913,000
-6.6%
32,4140.0%0.01%
-14.3%
LNCOQ  LINN CO LLC$932,000
+15.6%
29,8000.0%0.01%0.0%
ECOL  US ECOLOGY INC$804,000
+31.8%
16,4240.0%0.01%
+50.0%
PTLA BuyPortola Pharmaceutica$837,000
+198.9%
28,699
+165.9%
0.01%
+200.0%
UFPI  UNIVERSAL FOREST PRODUCTS$793,000
-12.8%
16,4240.0%0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC$900,000
+7.4%
42,154
+14.1%
0.01%0.0%
6100PS SellBROWN SHOE COMPANY INC$920,000
-6.3%
32,149
-13.1%
0.01%
-14.3%
HW SellHEADWATERS INC$828,000
+3.9%
59,593
-1.3%
0.01%0.0%
DIOD  DIODES INC$834,000
+10.9%
28,7840.0%0.01%
+20.0%
PRIM  PRIMORIS SERVICES CORP$814,000
-3.8%
28,2230.0%0.01%0.0%
DEI BuyDouglas Emmett Inc$803,000
+4.6%
28,470
+0.6%
0.01%
+20.0%
HRG BuyHarbinger Group Inc$822,000
+139.7%
64,736
+131.1%
0.01%
+200.0%
HNGR  HANGER INC$864,000
-6.6%
27,4740.0%0.01%0.0%
LOGM SellLogmein Inc$837,000
+0.2%
17,947
-3.5%
0.01%0.0%
MATX  Matson Inc$911,000
+8.7%
33,9530.0%0.01%0.0%
HF SellHFF INC-CLASS A$884,000
-5.3%
23,759
-14.4%
0.01%0.0%
ABAX  ABAXIS INC$846,000
+14.0%
19,0950.0%0.01%
+20.0%
SPF SellSTANDARD-PACIFIC CORP$866,000
-11.8%
100,687
-14.8%
0.01%
-14.3%
UBSH NewUNION BANKSHARES CORP$914,00035,626
+100.0%
0.01%
HEES  H&E EQUIPMENT SERVICES$828,000
-10.2%
22,7840.0%0.01%0.0%
PFS  PROVIDENT FINANCIAL SERVICES$865,000
-5.8%
49,9510.0%0.01%0.0%
CCMP  CABOT MICROELECTRONICS CORP$881,000
+1.5%
19,7320.0%0.01%0.0%
CALM  CAL MAINE FOODS INC$867,000
+18.3%
11,6710.0%0.01%
+20.0%
KWR  QUAKER CHEMICAL CORP$802,000
-2.7%
10,4500.0%0.01%0.0%
NR  NEWPARK RESOURCES INC$837,000
+8.8%
67,1870.0%0.01%
+20.0%
GTI SellGRAFTECH INTERNATIONAL LTD$921,000
-9.5%
88,028
-5.6%
0.01%
-14.3%
GOGO BuyGogo Inc$842,000
+272.6%
43,063
+291.9%
0.01%
+200.0%
GLT  GLATFELTER$905,000
-2.6%
34,1290.0%0.01%0.0%
FDP  FRESH DEL MONTE PRODUCE$870,0000.0%30,7310.0%0.01%0.0%
EGOV  NIC INC$829,000
-17.9%
52,3180.0%0.01%
-14.3%
TBI  TrueBlue Inc.$877,000
-5.8%
31,8170.0%0.01%0.0%
2100PS SellGENCORP INC$898,000
+3.3%
47,032
-1.1%
0.01%0.0%
TREX BuyTREX COMPANY INC$796,000
-21.2%
27,612
+100.0%
0.01%
-14.3%
RP  Realpage Inc$845,000
+23.7%
37,5960.0%0.01%
+20.0%
RRGB  RED ROBIN GOURMET BURGERS$814,000
-0.6%
11,4310.0%0.01%0.0%
GK  G&K SERVICES INC -CL A$816,000
-14.9%
15,6780.0%0.01%
-14.3%
RFP SellResolute Fst Prods In$880,000
-26.0%
52,445
-11.4%
0.01%
-25.0%
CHTR BuyCHARTER COMMUNICATION CL A-W$869,000
+54.9%
5,485
+20.4%
0.01%
+50.0%
PLCE SellCHILDREN'S PLACE$832,000
-15.4%
16,763
-15.1%
0.01%
-14.3%
FFBC  FIRST FINANCIAL BANCORP$835,000
-4.2%
48,5030.0%0.01%0.0%
MTSC SellMTS SYSTEMS CORP$815,000
-7.2%
12,028
-6.2%
0.01%0.0%
SBAC BuySBA COMMUNICATIONS CORP$911,000
+14.2%
8,903
+1.4%
0.01%0.0%
SAIA  Saia Inc$829,000
+15.0%
18,8700.0%0.01%
+20.0%
CLDPQ  Cloud Peak Energy Inc$912,000
-12.9%
49,5100.0%0.01%
-14.3%
MEG BuyMEDIA GENERAL INC -CL A$878,000
+188.8%
42,788
+158.7%
0.01%
+200.0%
CLVS BuyClovis Oncology Inc$795,000
-21.8%
19,208
+30.9%
0.01%
-14.3%
SKT SellTANGER FACTORY OUTLET CENTER$794,000
-6.6%
22,696
-6.6%
0.01%0.0%
SGMO BuySANGAMO BIOSCIENCES INC$865,000
-4.2%
56,649
+13.4%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$851,000
+2.8%
10,297
+2.8%
0.01%0.0%
SCSC  SCANSOURCE INC$866,000
-6.6%
22,7320.0%0.01%0.0%
EXAM  Examworks Group Inc$802,000
-9.4%
25,2650.0%0.01%0.0%
SHLM SellSCHULMAN (A.) INC$890,000
+1.6%
23,006
-4.8%
0.01%0.0%
ELS SellEquity Lifestyle Properties, Inc$862,000
+8.3%
19,517
-0.3%
0.01%0.0%
SCSS SellSELECT COMFORT CORPORATION$909,000
+2.9%
43,999
-9.9%
0.01%0.0%
CORE BuyCORE MARK HOLDING CO INC$860,000
+25.7%
18,842
+100.0%
0.01%
+20.0%
WIRE  ENCORE WIRE CORP$817,000
+1.1%
16,6650.0%0.01%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES$905,000
-2.7%
61,000
+5.6%
0.01%0.0%
ECPG  ENCORE CAP GROUP INC$920,000
-0.6%
20,2660.0%0.01%0.0%
EDE  EMPIRE DISTRICT ELECTRIC CO$895,000
+5.5%
34,8700.0%0.01%0.0%
AYR SellAircastle Ltd$925,000
-11.3%
51,444
-5.5%
0.01%
-14.3%
MTGE  American Cap Mtg Invt$816,000
+6.7%
40,7800.0%0.01%
+20.0%
CRAY  CRAY INC.$862,000
-28.7%
32,3960.0%0.01%
-25.0%
KKD  KRISPY KREME DOUGHNUTS INC$825,000
-9.9%
51,6450.0%0.01%0.0%
OVTI  OMNIVISION TECHNOLOGIES$927,000
+24.3%
42,1580.0%0.01%
+20.0%
OMCL BuyOMNICELL INC$849,000
+3.7%
29,584
+3.4%
0.01%0.0%
KEGXQ SellKEY ENERGY SVCS INC$928,000
-19.9%
101,533
-19.0%
0.01%
-25.0%
OTTR  OTTER TAIL CORP$903,000
-1.6%
29,8060.0%0.01%0.0%
GLRE  Greenlight Capital Re, Ltd.$805,0000.0%23,8910.0%0.01%0.0%
DISH SellDish Network Corp$813,000
-8.9%
12,487
-12.9%
0.01%0.0%
INN SellSummit Hotel Pptys In$854,000
+14.2%
80,593
-0.0%
0.01%
+20.0%
ARCB NewARKANSAS BEST CORP$845,00019,416
+100.0%
0.01%
AIMC  ALTRA HOLDINGS INC$820,000
+1.9%
22,5450.0%0.01%0.0%
AAMC NewAltisource Asset Mgmt$863,0001,194
+100.0%
0.01%
NCMI  NATIONAL CINEMEDIA INC$861,000
+16.8%
49,1440.0%0.01%
+20.0%
ARIA BuyARIAD PHARMACEUTICALS INC$817,000
+701.0%
128,250
+909.4%
0.01%
+500.0%
XCO  EXCO RESOURCES INC$800,000
+5.1%
135,8420.0%0.01%
+20.0%
WSTC BuyWest Corp$795,000
+102.8%
29,670
+81.2%
0.01%
+100.0%
AAON  AAON INC$787,000
+20.3%
23,4730.0%0.01%0.0%
AKS SellAK STEEL HOLDING CORP$739,000
-8.4%
92,854
-16.9%
0.01%
-16.7%
ABMD  ABIOMED INC$785,000
-3.4%
31,2340.0%0.01%
-16.7%
ACTG  ACACIA RESEARCH CORP$730,000
+16.2%
41,1060.0%0.01%
+25.0%
AEGR  Aegerion Pharmaceutic$746,000
-30.4%
23,2330.0%0.01%
-28.6%
AEGN SellAEGION CORP$702,000
-13.4%
30,157
-5.9%
0.01%
-16.7%
AMKR BuyAMKOR TECHNOLOGY INC$743,000
+91.0%
66,472
+17.3%
0.01%
+66.7%
ALOG  ANALOGIC CORP$787,000
-4.7%
10,0600.0%0.01%
-16.7%
APOG SellAPOGEE ENTERPRISES INC$780,000
-6.4%
22,364
-10.8%
0.01%
-16.7%
ASCMA SellASCENT CAPITAL GROUP INC$695,000
-17.8%
10,525
-6.0%
0.01%
-16.7%
AHT BuyASHFORD HOSPITALITY TR INC$747,000
+4.3%
64,689
+1.9%
0.01%0.0%
ASTE SellASTEC INDUSTRIES INC$691,000
-1.4%
15,741
-1.5%
0.01%0.0%
ATRO  Astronics Corp$687,000
-11.0%
12,1710.0%0.01%0.0%
AAWW SellAtlas Air Worldwide Hldgs Inc Com Stk$729,000
-1.5%
19,783
-5.7%
0.01%0.0%
AUXL  AUXILIUM PHARMACEUTICALS$787,000
-26.2%
39,2540.0%0.01%
-28.6%
BKS  BARNES&NOBLE INC$742,000
+9.0%
32,5640.0%0.01%0.0%
BAS  BASIC ENERGY SERVICES$691,000
+6.5%
23,6630.0%0.01%
+25.0%
BCRX NewBIOCRYST PHARMACEUTICALS INC$698,00054,718
+100.0%
0.01%
BDBD  BOULDER BRANDS INC$694,000
-19.5%
48,9350.0%0.01%
-16.7%
BYD  BOYD GAMING CORP$684,000
-8.2%
56,4220.0%0.01%0.0%
BGGSQ SellBRIGGS&STRATTON$772,000
-13.0%
37,717
-5.4%
0.01%
-16.7%
BURL BuyBurlington Stores Inc$723,000
+62.5%
22,685
+50.5%
0.01%
+66.7%
CBLAQ SellCBL & Associates Properties Inc.$693,000
+1.3%
36,472
-5.4%
0.01%0.0%
CSGS  CSG SYSTEMS INTL INC$751,000
+0.3%
28,7710.0%0.01%0.0%
CZR BuyCaesars Entmt Corp$733,000
+18.8%
40,558
+24.9%
0.01%
+25.0%
CAMP  CALAMP CORP$658,000
-22.3%
30,3980.0%0.01%
-16.7%
CKEC  CARMIKE CINEMAS INC$666,000
+17.7%
18,9670.0%0.01%
+25.0%
CATO  CATO CORP-CL A$705,000
+14.3%
22,8180.0%0.01%
+25.0%
CENX  CENTURY ALUMINUM COMPANY$660,000
+18.7%
42,0830.0%0.01%
+25.0%
CDE  COEUR D'ALENE MINES CORP$759,000
-1.2%
82,6650.0%0.01%0.0%
CNS  COHEN & STEERS INC$650,000
+8.9%
14,9820.0%0.01%
+25.0%
CXP BuyColumbia Ppty Tr Inc$718,000
+13.4%
27,588
+18.7%
0.01%
+25.0%
CNSL  Consolidated Comm HL$698,000
+11.1%
31,3940.0%0.01%
+25.0%
CTCT  CONSTANT CONTACT INC$787,000
+31.4%
24,5000.0%0.01%
+25.0%
CPS NewCooper Std Hldgs Inc$786,00011,886
+100.0%
0.01%
COR BuyCoresite Realty Corporation$697,000
+6.7%
21,082
+0.1%
0.01%0.0%
CACC SellCREDIT ACCEPTANCE CORP$677,000
-18.6%
5,502
-6.0%
0.01%
-16.7%
CUB  CUBIC CORP$703,000
-12.9%
15,8040.0%0.01%
-16.7%
CMLS BuyCUMULUS MEDIA INC-CL A$707,000
+40.3%
107,333
+47.0%
0.01%
+66.7%
DXPE BuyDXP ENTERPRISES INC NEW$760,000
+0.8%
10,066
+26.8%
0.01%0.0%
DEPO  DEPOMED INC$672,000
-4.1%
48,3230.0%0.01%0.0%
DRII BuyDiamond Resorts Intl$653,000
+115.5%
28,078
+56.9%
0.01%
+150.0%
ELLI BuyEllie Mae Inc$667,000
+8.6%
21,439
+0.7%
0.01%
+25.0%
ELGX  Endologix Inc$777,000
+18.1%
51,1150.0%0.01%0.0%
ESE  ESCO TECHNOLOGIES INC$755,000
-1.6%
21,7840.0%0.01%0.0%
EXLS  EXLSERVICE HOLDINGS INC$765,000
-4.7%
25,9830.0%0.01%
-16.7%
EXPO  EXPONENT INC$790,000
-1.2%
10,6630.0%0.01%
-16.7%
FARO  FARO TECHNOLOGIES INC$666,000
-7.2%
13,5490.0%0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$732,000
-0.7%
49,946
+0.9%
0.01%0.0%
FOE  FERRO CORP$689,000
-8.0%
54,8370.0%0.01%0.0%
FPO SellFIRST POTOMAC REALTY TR$773,000
+1.4%
58,923
-0.1%
0.01%0.0%
FLT BuyFleetcor Technologies$755,000
+40.3%
5,732
+22.7%
0.01%
+25.0%
GDPMQ  GOODRICH PETROLEUM CORP$703,000
+74.4%
25,4750.0%0.01%
+66.7%
HALO  HALOZYME THERAPEUTIC$738,000
-22.2%
74,6580.0%0.01%
-28.6%
HL SellHECLA MINING CO$777,000
-4.3%
225,353
-14.8%
0.01%
-16.7%
HZNP  Horizon Pharma Inc$733,000
+4.6%
46,3640.0%0.01%0.0%
ZINCQ  HORSEHEAD HOLDING CORP$702,000
+8.7%
38,4190.0%0.01%
+25.0%
HY  HYSTER YALE MATERIALS$693,000
-9.2%
7,8270.0%0.01%0.0%
ICGE  ICG GROUP INC$660,000
+2.3%
31,5860.0%0.01%
+25.0%
INDB  INDEPENDENT BANK CORP/MA$711,000
-2.5%
18,5250.0%0.01%0.0%
ININ  INTERACTIVE INTELLIGENCE GROUP$717,000
-22.7%
12,7820.0%0.01%
-16.7%
IILG  Interval Leisure Grou$748,000
-16.0%
34,0980.0%0.01%
-16.7%
IPI SellIntrepid Potash Inc$734,000
-46.3%
43,798
-50.4%
0.01%
-44.4%
XON BuyIntrexon Corp$699,000
+117.1%
27,807
+127.1%
0.01%
+150.0%
JBT  John Bean Technologies Corp$734,000
+0.3%
23,6970.0%0.01%0.0%
LRN BuyK12 Inc$655,000
+32.9%
27,229
+25.2%
0.01%
+66.7%
T102SC SellKITE REALTY GROUP TRUST$655,000
-15.6%
106,747
-17.5%
0.01%0.0%
KNL SellKNOLL INC$696,000
-5.3%
40,187
-0.5%
0.01%0.0%
KOP  KOPPERS HOLDINGS INC$668,000
-7.2%
17,4620.0%0.01%0.0%
LQ NewLa Quinta Hldgs Inc$744,00038,893
+100.0%
0.01%
QRTEA BuyLiberty Media Int$711,000
+54.2%
24,211
+51.5%
0.01%
+66.7%
LORL  LORAL SPACE & COMM$767,000
+2.8%
10,5470.0%0.01%0.0%
MDCA  Mdc Partners Inc$661,000
-6.4%
30,8550.0%0.01%0.0%
MTRX  MATRIX SERVICE CO$714,000
-2.9%
21,7620.0%0.01%0.0%
MGRC  MCGRATH RENTCORP$765,000
+5.1%
20,8250.0%0.01%0.0%
VIVO  MERIDIAN BIOSCIENCE INC$723,000
-5.2%
35,0050.0%0.01%0.0%
MGAM  MULTIMEDIA GAMES INC$733,000
+1.9%
24,7460.0%0.01%0.0%
NBTB SellN B T BANCORP INC$767,000
-16.7%
31,930
-15.2%
0.01%
-16.7%
NYLD SellNrg Yield Inc$735,000
-1.2%
14,124
-24.9%
0.01%0.0%
NBHC  National Bk Hldgs Cor$696,000
-0.6%
34,8920.0%0.01%0.0%
NTUS BuyNATUS MEDICAL INC$653,000
+1.9%
25,987
+4.5%
0.01%
+25.0%
NCI  NAVIGANT CONSULTING INC$738,000
-6.5%
42,2910.0%0.01%0.0%
NP  Neenah Paper Inc-When Issued$654,000
+2.7%
12,3140.0%0.01%
+25.0%
NNI SellNELNET INC$669,000
-17.4%
16,147
-18.4%
0.01%
-16.7%
NVAX  NOVAVAX INC$720,000
+2.0%
155,8660.0%0.01%0.0%
NXTM  NXSTAGE MEDICAL INC$693,000
+12.7%
48,2500.0%0.01%
+25.0%
OFG  Ofg Bancorpcb$721,000
+7.1%
39,1750.0%0.01%0.0%
OXM  OXFORD INDUSTRIES INC$779,000
-14.7%
11,6790.0%0.01%
-16.7%
PRK  PARK NATL CORP$703,000
+0.4%
9,1070.0%0.01%0.0%
PENN BuyPENN NATIONAL GAMING INC$754,000
+3041.7%
62,096
+3066.5%
0.01%
PMC  PHARMERICA CORP-W/I$734,000
+2.1%
25,6840.0%0.01%0.0%
PIPR SellPIPER JAFFRAY COS-W/I$680,000
+11.3%
13,130
-1.6%
0.01%
+25.0%
PLUG NewPlug Power Inc$692,000147,944
+100.0%
0.01%
QLGC SellQLOGIC CORP$694,000
-21.8%
68,826
-1.2%
0.01%
-16.7%
RPXC BuyRpx Corp$732,000
+72.6%
41,249
+58.5%
0.01%
+66.7%
RTI  RTI INTERNATIONAL METALS INC$668,000
-4.3%
25,1400.0%0.01%0.0%
RNST  RENASANT CORP$700,0000.0%24,0890.0%0.01%0.0%
SPSC SellSps Comm Inc$759,000
-8.7%
12,017
-11.1%
0.01%
-16.7%
SCHL SellSCHOLASTIC CORP$749,000
-2.5%
21,968
-1.3%
0.01%0.0%
SEB SellSEABOARD CORP$704,000
+13.7%
233
-1.3%
0.01%
+25.0%
NOW BuyServicenow Inc$690,000
+67.1%
11,143
+61.7%
0.01%
+66.7%
SIRI BuySIRIUS XM HOLDINGS INC$660,000
+40.1%
190,623
+29.5%
0.01%
+66.7%
SZYM BuySolazyme Inc$694,000
+53.9%
58,915
+51.6%
0.01%
+66.7%
SPTN NewSPARTANNASH CO$650,00030,949
+100.0%
0.01%
SPNC  SPECTRANETICS CORP$780,000
-24.5%
34,0810.0%0.01%
-28.6%
SMP  STANDARD MOTOR PRODS$682,000
+24.9%
15,2650.0%0.01%
+25.0%
SXI  STANDEX INTERNATIONAL CORP$772,000
+39.1%
10,3650.0%0.01%
+25.0%
SNHY  SUN HYDRAULICS CORP$687,000
-6.1%
16,9110.0%0.01%0.0%
SMCI BuySuper Micro Computer$703,000
+64.3%
27,836
+12.9%
0.01%
+66.7%
SYKE  SYKES ENTERPRISES INC$702,000
+9.3%
32,3070.0%0.01%
+25.0%
SYRG BuySYNERGY RESOURCES CORP$684,000
+39.3%
51,627
+12.9%
0.01%
+66.7%
TTI  TETRA TECHNOLOGIES INC$737,000
-8.0%
62,6050.0%0.01%
-16.7%
THR BuyThermon Group Hldgs I$650,000
+29.0%
24,708
+13.5%
0.01%
+66.7%
TPLMQ BuyTriangle Pete Corp$662,000
+50.1%
56,305
+5.3%
0.01%
+66.7%
TUESQ  TUESDAY MORNING CORP$669,000
+26.0%
37,5530.0%0.01%
+25.0%
TUMI  Tumi Hldgs Inc$769,000
-11.1%
38,2030.0%0.01%
-16.7%
VRSK BuyVerisk Analytics Inc$690,000
+10.6%
11,501
+10.5%
0.01%
+25.0%
VRTU  VIRTUSA CORP$722,000
+7.0%
20,1540.0%0.01%0.0%
5100PS  VOLCANO CORP$759,000
-10.6%
43,0960.0%0.01%
-16.7%
CWEI SellCLAYTON WILLIAMS ENERGY INC$689,000
+19.8%
5,017
-1.3%
0.01%
+25.0%
YRCW  Yrc Worldwide Inc$653,000
+24.9%
23,2420.0%0.01%
+25.0%
AMBA BuyAmbarella Inc$699,000
+31.6%
22,459
+43.4%
0.01%
+25.0%
ESNT BuyEssent Group Ltd$661,000
+46.9%
32,579
+62.7%
0.01%
+66.7%
SFL  SHIP FINANCE INTL LTD$732,0000.0%44,6820.0%0.01%0.0%
UTIW SellUti Worldwide Inc$708,000
-59.0%
71,987
-50.5%
0.01%
-58.3%
TGH  TEXTAINER GROUP HOLDINGS LTD$684,0000.0%16,9960.0%0.01%0.0%
TPRE BuyThird Pt Reins Ltd$679,000
+90.2%
44,393
+97.2%
0.01%
+150.0%
TRNX BuyTornier N V$660,000
+44.7%
27,787
+29.3%
0.01%
+66.7%
TMP  TOMPKINS TRUSTCO INC$566,000
-1.6%
11,7410.0%0.00%0.0%
INSM  Insmed Inc$574,000
+4.9%
28,7220.0%0.00%0.0%
WGO SellWINNEBAGO INDUSTRIES$521,000
-22.6%
20,680
-15.9%
0.00%
-20.0%
IRDM BuyIridium Communication$534,000
+37.3%
63,093
+21.7%
0.00%
+33.3%
BLOX  Infoblox Inc$562,000
-34.4%
42,7440.0%0.00%
-33.3%
ARAY  ACCURAY INC$523,000
-8.2%
59,3840.0%0.00%0.0%
CCG SellCampus Crest Communities Inc$555,000
-1.9%
64,056
-1.8%
0.00%0.0%
FRME  FIRST MERCHANTS CORP$604,000
-2.4%
28,5870.0%0.00%0.0%
WIBC  WILSHIRE ST BK CALIF$566,000
-7.5%
55,1460.0%0.00%0.0%
ARI BuyApollo Coml Real Est$591,000
+7.7%
35,832
+8.5%
0.00%0.0%
IPCC  INFINITY PROPERTY&CASUALTY$610,000
-0.7%
9,0740.0%0.00%0.0%
AMCC  APPLIED MICRO CIRCUITS CORP$627,000
+9.2%
57,9910.0%0.00%0.0%
PEGA BuyPEGASYSTEMS INC$564,000
+2.7%
26,698
+71.9%
0.00%0.0%
TWI SellTITAN INTERNATIONAL INC$578,000
-30.4%
34,370
-21.5%
0.00%
-33.3%
AREXQ  Approach Resources Inc.$631,000
+8.6%
27,7740.0%0.00%0.0%
BRKS SellBROOKS AUTOMATION INC$597,000
-3.1%
55,393
-1.8%
0.00%0.0%
LXU SellLSB INDSUSTRIES INC$608,000
+10.5%
14,582
-0.8%
0.00%0.0%
FXCM BuyFxcm Inc$536,000
+21.8%
35,844
+20.3%
0.00%
+33.3%
CLDT SellChatham Lodging Trust$547,000
-6.7%
24,970
-13.8%
0.00%0.0%
ASEI SellAMERICAN SCIENCE & ENGR$513,000
+1.4%
7,376
-2.0%
0.00%0.0%
IIVI  II-VI INC$616,000
-6.4%
42,6190.0%0.00%
-20.0%
MOVE  MOVE INC$510,000
+28.1%
34,4630.0%0.00%
+33.3%
CSU  CAPITAL SENIOR LIVING$556,000
-8.3%
23,3150.0%0.00%0.0%
PPS SellPOST PROPERTIES INC$624,000
+8.5%
11,674
-0.3%
0.00%0.0%
RKUS BuyRuckus Wireless Inc$604,000
+39.5%
50,720
+42.3%
0.00%
+33.3%
MTRN  MATERION CORP$624,000
+8.9%
16,8800.0%0.00%0.0%
UEIC  UNIVERSAL ELECTRONICS INC$595,000
+27.4%
12,1730.0%0.00%
+33.3%
HWAY  Healthways Inc$506,000
+2.4%
28,8280.0%0.00%
+33.3%
XOOM NewXoom Corp$638,00024,221
+100.0%
0.00%
ENSG  THE ENSIGN GROUP INC$546,000
-28.7%
17,5580.0%0.00%
-20.0%
CHFC SellCHEMICAL FINANCIAL CORP$623,000
-24.8%
22,194
-13.0%
0.00%
-33.3%
LVLT BuyLEVEL 3 COMMUNICATIONS$527,000
+84.9%
11,993
+64.6%
0.00%
+100.0%
HAYN  HAYNES INTERNATIONAL$587,000
+4.8%
10,3690.0%0.00%0.0%
MOV  MOVADO GROUP$642,000
-8.5%
15,4180.0%0.00%
-20.0%
EGL  ENGILITY HOLDINGS INC - W/I$529,000
-15.1%
13,8180.0%0.00%0.0%
CPK  CHESAPEAKE UTILITIES CORP$521,000
+13.0%
7,3050.0%0.00%
+33.3%
KYTH BuyKythera Biopharmaceut$525,000
+24.7%
13,675
+29.1%
0.00%
+33.3%
TBPH NewTHERAVANCE INC$625,00018,407
+100.0%
0.00%
SASR  SANDY SPRING BANCORP INC$524,000
-0.2%
21,0350.0%0.00%0.0%
STAA  STAAR SURGICAL CO$520,000
-10.7%
30,9640.0%0.00%0.0%
ARWR NewArrowhead Resh Corp$582,00040,657
+100.0%
0.00%
BLUE NewBluebird Bio Inc$576,00014,927
+100.0%
0.00%
HLIT SellHARMONIC INC$559,000
-11.6%
74,938
-15.4%
0.00%0.0%
STNR  STEINER LEISURE LTD$595,000
+6.2%
12,1010.0%0.00%0.0%
WSBC  WESBANCO INC$628,000
-2.5%
20,2220.0%0.00%0.0%
STBA  S&T BANCORP INC$603,000
+4.9%
24,2480.0%0.00%0.0%
HAFC BuyHANMI FINANCIAL CORPORATION$577,000
-8.7%
27,350
+0.9%
0.00%0.0%
KRA  Kraton Performance Po$586,000
-14.3%
26,1720.0%0.00%
-20.0%
MACK  Merrimack Pharmaceuti$541,000
+44.7%
74,2240.0%0.00%
+33.3%
ITG  INVESTMENT TECHNOLOGY GROUP$506,000
-16.5%
29,9850.0%0.00%0.0%
HCA BuyHca Holdings Inc$613,000
+37.4%
10,870
+27.8%
0.00%
+33.3%
MDXG  Mimedx Group Inc$552,000
+15.7%
77,7980.0%0.00%
+33.3%
BLT  BLOUNT INTL INC NEW$572,000
+18.7%
40,5440.0%0.00%
+33.3%
CSII  Cardiovascular Sys In$629,000
-1.9%
20,1750.0%0.00%0.0%
ACHN BuyAchillion Pharmaceut$595,000
+140.9%
78,646
+4.7%
0.00%
+100.0%
DMND  Diamond Foods, Inc.$510,000
-19.3%
18,0950.0%0.00%0.0%
MANT SellMANTECH INTERNATIONAL CORP-A$571,000
-49.5%
19,329
-49.7%
0.00%
-50.0%
TESO  Tesco Corp$540,000
+15.4%
25,3070.0%0.00%
+33.3%
INCY BuyINCYTE CORP$564,000
+48.8%
9,996
+41.2%
0.00%
+33.3%
UBNK NewUNITED FINANCIAL BANCORP INC$565,00041,712
+100.0%
0.00%
TRNO BuyTerreno Rlty Corp$627,000
+33.4%
32,415
+30.5%
0.00%
+33.3%
GTN  GRAY TELEVISION INC$541,000
+26.4%
41,2380.0%0.00%
+33.3%
GPT BuyGRAMERCY PROPERTY TRUST INC$603,000
+139.3%
99,612
+104.1%
0.00%
+100.0%
AMSF  AMERISAFE INC$592,000
-7.4%
14,5570.0%0.00%0.0%
SHEN  SHENANDOAH TELECOMMUN CO$596,000
-5.7%
19,5650.0%0.00%0.0%
ATVI BuyActivision Blizzard Inc$615,000
+291.7%
27,574
+258.9%
0.00%
+300.0%
NFBK SellNORTHFIELD BANCORP INC$609,000
+0.3%
46,489
-1.6%
0.00%0.0%
GRC  GORMAN-RUPP CO$571,000
+11.3%
16,1500.0%0.00%0.0%
CHCO  CITY HOLDING CO$594,000
+0.5%
13,1710.0%0.00%0.0%
SDRL SellSeadrill Limited$575,000
-42.4%
14,584
-40.0%
0.00%
-42.9%
DEL  DELTIC TIMBER CORP$563,000
-7.4%
9,3260.0%0.00%0.0%
QSII BuyQUALITY SYSTEMS INC$621,000
+14.6%
38,708
+20.7%
0.00%0.0%
DFRG BuyDel Friscos Restauran$522,000
+108.8%
18,928
+111.2%
0.00%
+100.0%
NX  QUANEX BUILDING PRODUCTS$512,000
-13.7%
28,6740.0%0.00%0.0%
MNR BuyMonmouth Reit - Class A$557,000
+36.5%
55,511
+29.7%
0.00%
+33.3%
AVNR SellAVANIR PHARMACEUTICALS$623,000
+42.9%
110,539
-6.9%
0.00%
+33.3%
BDN SellBRANDYWINE REALTY TRUST$526,000
+7.8%
33,737
-0.0%
0.00%
+33.3%
AVGTF BuyAvg Technologies N V$541,000
+30.7%
27,317
+38.3%
0.00%
+33.3%
CLNE  Clean Energy Fuels$648,000
+31.2%
55,2530.0%0.00%
+33.3%
APEI  AMERICAN PUBLIC EDUCATION$539,000
-2.0%
15,6730.0%0.00%0.0%
PKD  PARKER DRILLING CO$631,000
-8.0%
96,7400.0%0.00%
-20.0%
NEWP  NEWPORT CORP$586,000
-10.5%
31,6490.0%0.00%
-20.0%
STC  STEWART INFORMATION SERVICES$553,000
-11.8%
17,8400.0%0.00%0.0%
NSP  INSPERITY INC$624,000
+6.5%
18,9120.0%0.00%0.0%
RASF SellRAIT INVESTMENT TRUST$547,000
-4.4%
66,124
-1.8%
0.00%0.0%
EIG  EMPLOYERS HOLDINGS INC$533,000
+4.7%
25,1570.0%0.00%0.0%
NADL SellNorth Atlantic Drilli$558,000
-7.2%
53,210
-21.8%
0.00%0.0%
AVIV BuyAviv Reit Inc Md$572,000
+74.4%
20,311
+51.2%
0.00%
+100.0%
PBY  PEP BOYS-MANNY MOE&JACK$513,000
-9.8%
44,7410.0%0.00%0.0%
BSFT  Broadsoft Inc$608,000
-1.3%
23,0320.0%0.00%0.0%
BMI SellBADGER METER INC$575,000
-7.9%
10,924
-3.5%
0.00%0.0%
CONE BuyCyrusone Inc$586,000
+34.7%
23,548
+12.9%
0.00%
+33.3%
RSPP SellRsp Permian Inc$539,000
-14.0%
16,627
-23.4%
0.00%0.0%
NGHC NewNational Gen Hldgs Co$568,00032,672
+100.0%
0.00%
EXL SellEXCEL TRUST INC$617,000
+4.9%
46,324
-0.1%
0.00%0.0%
NM NewNavios Maritime Hold$615,00061,902
+100.0%
0.00%
TISI  TEAM INC$642,000
-4.3%
15,6520.0%0.00%
-20.0%
TASR SellTASER INTL INC$541,000
-27.4%
40,664
-0.2%
0.00%
-20.0%
STRA  STRAYER EDUCATION INC$519,000
+13.1%
9,8860.0%0.00%
+33.3%
GEOS  GEOSPACE TECHNOLOGIES CORP$591,000
-16.8%
10,7330.0%0.00%
-20.0%
PRFT  PERFICIENT INC$532,000
+7.5%
27,3440.0%0.00%
+33.3%
UBA SellURSTADT BIDDLE - CL A$524,000
+1.0%
25,082
-0.1%
0.00%0.0%
RPTP  Raptor Pharmaceutical$561,000
+15.4%
48,5740.0%0.00%
+33.3%
ANRZQ SellALPHA NATURAL RESOURCES$602,000
-59.8%
162,280
-54.0%
0.00%
-60.0%
SBY BuySilver Bay Rlty Tr Co$605,000
+96.4%
37,082
+86.9%
0.00%
+100.0%
SCHN  SCHNITZER STEEL INDS INC-A$553,000
-9.6%
21,1970.0%0.00%0.0%
BANR  Banner Corp$644,000
-3.7%
16,2450.0%0.00%
-20.0%
NAT BuyNORDIC AMERICAN TANK$619,000
+4.7%
71,708
+19.4%
0.00%0.0%
SFNC  SIMMONS FIRST NATL CORP-CL A$567,000
+5.8%
14,3920.0%0.00%0.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$639,000
-3.2%
39,034
+14.7%
0.00%
-20.0%
AEIS  ADVANCED ENERGY INDUSTRIES$628,000
-21.5%
32,6460.0%0.00%
-33.3%
ARPI BuyAmerican Residential$524,000
+64.8%
27,952
+57.9%
0.00%
+100.0%
CTS  CTS CORP$525,000
-10.4%
28,0590.0%0.00%0.0%
RCPT BuyReceptos Inc$518,000
+94.7%
12,159
+91.9%
0.00%
+100.0%
EHTH  EHEALTH INC$563,000
-25.2%
14,8240.0%0.00%
-20.0%
MFRM  Mattress Firm Hldg Co$591,000
-0.2%
12,3820.0%0.00%0.0%
SAFT  SAFETY INSURANCE GROUP INC$552,000
-4.5%
10,7390.0%0.00%0.0%
TAM BuyTaminco Corp$526,000
+88.5%
22,617
+70.3%
0.00%
+100.0%
IHS BuyIHS INC$638,000
+16.2%
4,704
+4.0%
0.00%0.0%
CACQ NewCaesars Acquisition C$529,00042,788
+100.0%
0.00%
CTRX BuyCATAMARAN CORP$631,000
-0.5%
14,297
+0.9%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC$544,000
+1.1%
58,007
+1.5%
0.00%0.0%
FURX  FURIEX Pharamaceuticals - W/I$589,000
+21.9%
5,5510.0%0.00%
+33.3%
INO NewInovio Pharmaceutical$598,00055,299
+100.0%
0.00%
OREX  Orexigen Therapeutic$550,000
-4.8%
88,9170.0%0.00%0.0%
XXIA  IXIA$520,000
-8.5%
45,4670.0%0.00%0.0%
MOD  MODINE MANUFACTURING CO$612,000
+7.6%
38,8720.0%0.00%0.0%
SWHC SellSMITH & WESSON HOLDING$597,000
-13.9%
41,060
-13.4%
0.00%
-20.0%
ORIT  Oritani Financial Corp$565,000
-2.8%
36,7370.0%0.00%0.0%
RGEN  REPLIGEN CORP$642,000
+76.9%
28,1890.0%0.00%
+33.3%
FREDQ  FRED'S INC$515,000
-15.0%
33,6750.0%0.00%0.0%
MXIM SellMAXIM INTEGRATED PRODUCTS$630,000
-5.0%
18,622
-7.0%
0.00%
-20.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$512,000
+3.0%
11,773
-0.0%
0.00%
+33.3%
NAVG  NAVIGATORS GROUP INC$551,000
+9.1%
8,2210.0%0.00%0.0%
VMW BuyVMWARE INC-CLASS A$586,000
-7.7%
6,056
+3.0%
0.00%0.0%
MMSI  MERIT MEDICAL SYSTEMS INC$512,000
+5.6%
33,9220.0%0.00%
+33.3%
3101SC SellHRPT Properties Trust$635,000
-0.2%
24,122
-0.2%
0.00%0.0%
AMTD BuyTD AMERITRADE HLDG$541,000
+137.3%
17,249
+156.6%
0.00%
+100.0%
REN BuyResolute Energy Corp$507,000
+34.5%
58,654
+12.1%
0.00%
+33.3%
FRAN  Francescas Hldgs Corp$517,000
-18.8%
35,1040.0%0.00%0.0%
CVCO BuyCAVCO INDUSTRIES INC$595,000
+15.5%
6,972
+6.2%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS$530,000
-7.5%
12,522
+4.4%
0.00%0.0%
IPCM  Ipc The Hospitalist C$640,000
-9.9%
14,4710.0%0.00%
-20.0%
AFFX  Affymetrix, Inc$571,000
+24.9%
64,1160.0%0.00%
+33.3%
EGBN  Eagle Bancorp Inc Md$635,000
-6.5%
18,8130.0%0.00%
-20.0%
RPAI BuyRetail Pptys Amer Inc$640,000
+22.1%
41,618
+7.6%
0.00%0.0%
SALE BuyRetailmenot Inc$640,000
+111.9%
24,042
+154.9%
0.00%
+100.0%
NTK  Nortek Inc$632,000
+9.2%
7,0400.0%0.00%0.0%
CPSI  COMPUTER PROGRAMS&SYSTEMS$582,000
-1.5%
9,1490.0%0.00%0.0%
REXX  REX ENERGY CORP$623,000
-5.3%
35,1900.0%0.00%
-20.0%
SSP  Scripps E W Co Ohio$558,000
+19.2%
26,3900.0%0.00%
+33.3%
TDG BuyTRANSDIGM GROUP INC$612,000
-8.4%
3,658
+1.5%
0.00%
-20.0%
LMNX  LUMINEX CORP$529,000
-5.4%
30,8600.0%0.00%0.0%
MKTO BuyMarketo Inc$583,000
+231.2%
20,065
+272.4%
0.00%
+300.0%
VHC  Virnetx Holding Corp$624,000
+24.1%
35,4470.0%0.00%
+33.3%
FN BuyFabrinet$561,000
+15.4%
27,264
+15.3%
0.00%
+33.3%
RNET  Rignet Inc$578,0000.0%10,7460.0%0.00%0.0%
KFX NewKofax Ltd$582,00067,681
+100.0%
0.00%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$599,000
+32.8%
4,105
+15.1%
0.00%
+33.3%
LKFN  LAKELAND FINANCIAL CORP$530,000
-5.0%
13,8820.0%0.00%0.0%
ELY  CALLAWAY GOLF COMPANY$526,000
-18.7%
63,2740.0%0.00%0.0%
RRTS BuyRoadrunner Transportation Systems Inc$611,000
+64.2%
21,760
+47.4%
0.00%
+33.3%
FOR  Forestar Real Estate Group$554,000
+7.2%
29,0350.0%0.00%0.0%
BRLI  BIO-REFERENCE LABS INC$603,000
+9.2%
19,9490.0%0.00%0.0%
BCOR  BLUCORA INC$619,000
-4.2%
32,8200.0%0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$517,000
-7.7%
6,809
-8.8%
0.00%0.0%
FFIC  FLUSHING FINANCIAL CORP$540,000
-2.5%
26,2860.0%0.00%0.0%
PDM SellPiedmont Office Realty Trust$628,000
+10.0%
33,144
-0.5%
0.00%0.0%
ICUI  ICU MEDICAL INC$614,000
+1.5%
10,0970.0%0.00%0.0%
RSTI  ROFIN-SINAR TECHNOLOGIES INC$576,000
+0.2%
23,9780.0%0.00%0.0%
FLDM  Fluidigm Corp Del$599,000
-33.3%
20,3780.0%0.00%
-33.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$627,000
-3.8%
10,086
+5.5%
0.00%
-20.0%
WDAY BuyWorkday Inc$582,000
+129.1%
6,473
+132.8%
0.00%
+100.0%
ANIK  Anika Resh Inc$515,000
+12.7%
11,1210.0%0.00%
+33.3%
ICFI  Icf Intl Inc$561,000
-11.2%
15,8690.0%0.00%0.0%
BJRI SellCHICAGO PIZZA&BREWERY INC$627,000
-8.3%
17,949
-14.1%
0.00%
-20.0%
TOWR NewTower Intl Inc$605,00016,419
+100.0%
0.00%
FCF SellFIRST COMMONWEALTH FINL CORP$596,000
-18.4%
64,611
-20.0%
0.00%
-20.0%
RSE BuyRouse Properties Inc$611,000
+37.9%
35,699
+38.8%
0.00%
+33.3%
SONS BuySONUS NETWORKS INC$638,000
+9.1%
177,723
+2.3%
0.00%0.0%
MNTA  MOMENTA PHARMACEUTICALS$451,000
+3.7%
37,3660.0%0.00%0.0%
KFRC SellKFORCE INC$448,000
+0.7%
20,675
-0.8%
0.00%0.0%
QDEL  QUIDEL CORP$496,000
-19.0%
22,4190.0%0.00%
-25.0%
CAR SellCENDANT CORP$435,000
+20.5%
7,285
-1.7%
0.00%0.0%
GCA SellGLOBAL CASH ACCESS INC$393,000
+4.2%
44,184
-19.5%
0.00%0.0%
GIMO BuyGigamon Inc$368,000
+51.4%
19,214
+140.6%
0.00%
+50.0%
WPP SellWAUSAU-MOSINEE PAPER CORP$391,000
-17.2%
36,125
-2.5%
0.00%0.0%
WASH  WASHINGTON TRUST BANCORP$431,000
-1.8%
11,7290.0%0.00%0.0%
ROCK  GIBRALTAR INDUSTRIES INC.$378,000
-17.8%
24,3880.0%0.00%0.0%
GTY SellGETTY REALTY CORP$490,000
+0.8%
25,678
-0.1%
0.00%0.0%
BANF  BANCFIRST CORP$392,000
+9.2%
6,3400.0%0.00%
+50.0%
WRESQ  WARREN RESOURCES INC$387,000
+29.0%
62,4520.0%0.00%
+50.0%
OPHT BuyOphthotech Corp$426,000
+22.4%
10,074
+3.5%
0.00%
+50.0%
KELYA  KELLY SERVICES INC -CL A$399,000
-27.7%
23,2660.0%0.00%
-25.0%
GTIV  GENTIVA HEALTH SERVICES$386,000
+65.0%
25,6310.0%0.00%
+50.0%
GHDX  GENOMIC HEALTH INC$384,000
+4.1%
13,9990.0%0.00%0.0%
GNMK  Genmark Diagnostics I$413,000
+36.3%
30,4880.0%0.00%
+50.0%
WLH BuyLyon William Homes$433,000
+42.9%
14,224
+29.6%
0.00%
+50.0%
NCS BuyNCI BUILDING SYSTEMS INC$436,000
+53.0%
22,460
+37.5%
0.00%
+50.0%
OSUR  ORASURE TECHNOLOGIES INC$398,000
+7.9%
46,2810.0%0.00%0.0%
RLD  Reald Inc$409,000
+14.2%
32,0300.0%0.00%
+50.0%
WSFS  WSFS FINANCIAL CORP$482,000
+3.0%
6,5470.0%0.00%0.0%
KPTI BuyKaryopharm Therapeuti$456,000
+132.7%
9,793
+54.3%
0.00%
+200.0%
WBC SellWABCO HOLDINGS INC-W/I$418,000
-1.4%
3,917
-2.5%
0.00%0.0%
GSIG  Gsi Group Inc Cda New$373,000
-2.4%
29,2740.0%0.00%0.0%
WTI  W&T OFFSHORE INC$481,000
-5.3%
29,3670.0%0.00%
-25.0%
GBL  GAMCO Investors Inc.$428,000
+7.0%
5,1570.0%0.00%0.0%
BZH  BEAZER HOMES USA INC$451,000
+4.4%
21,5030.0%0.00%0.0%
OWW BuyORBITZ WORLDWIDE INC$375,000
+118.0%
42,175
+92.7%
0.00%
+200.0%
AVAV BuyAEROVIRONMENT INC$444,000
-20.0%
13,957
+1.1%
0.00%
-25.0%
RGS SellREGIS CORP$483,000
-7.6%
34,300
-10.1%
0.00%
-25.0%
FCEL BuyFUELCELL ENERGY INC$415,000
+24.3%
172,888
+28.4%
0.00%
+50.0%
ONVO NewOrganovo Hldgs Inc$496,00059,456
+100.0%
0.00%
VG BuyVONAGE HLDGS CORP$462,000
-4.9%
123,275
+8.2%
0.00%0.0%
ORA SellOrmat Technologies Inc$416,000
-6.1%
14,429
-2.2%
0.00%0.0%
RENT  Rentrak Corp$435,000
-12.8%
8,2860.0%0.00%0.0%
RJETQ BuyREPUBLIC AWYS HLDGS INC$440,000
+21.5%
40,618
+2.6%
0.00%0.0%
LDL BuyLYDALL INC$398,000
+25.6%
14,535
+4.8%
0.00%
+50.0%
ACCO SellACCO BRANDS CORP$436,000
-21.3%
68,054
-24.4%
0.00%
-25.0%
VVUS SellVIVUS INC$430,000
-12.4%
80,767
-2.4%
0.00%0.0%
RSO SellRESOURCE CAPITAL CORP$477,000
-15.3%
84,661
-16.3%
0.00%
-25.0%
RGP SellRESOURCES CONNECTION INC$431,000
-9.1%
32,901
-2.2%
0.00%0.0%
BNCL  BENEFICIAL MUTUAL BANCORP$404,000
+2.8%
29,8160.0%0.00%0.0%
KCG NewKCG HOLDINGS INC$495,00041,663
+100.0%
0.00%
BHLB  BERKSHIRE HILLS BANCORP INC$479,000
-10.1%
20,6080.0%0.00%
-25.0%
MHLD  Maiden Holdings Ltd$455,000
-12.3%
41,5940.0%0.00%
-25.0%
LAZ SellLazard Ltd$431,000
+3.9%
8,539
-3.1%
0.00%0.0%
FSTR  FOSTER L B CO$458,000
+15.7%
8,4540.0%0.00%0.0%
BH  BIGLARI HOLDINGS INC$485,000
-13.2%
1,1460.0%0.00%
-25.0%
RAD SellRite Aid Corp$392,000
-89.2%
54,641
-90.6%
0.00%
-88.0%
HLF SellHERBALIFE LTD$366,000
+8.9%
5,622
-4.1%
0.00%
+50.0%
FUEL BuyRocket Fuel Inc$450,000
+87.5%
14,486
+158.5%
0.00%
+50.0%
VVI SellVIAD CORP$429,000
-3.2%
17,995
-2.3%
0.00%0.0%
RMTI  Rockwell Medical Tec$425,000
-5.3%
35,4630.0%0.00%0.0%
BDSI BuyBiodelivery Sciences$499,000
+121.8%
41,367
+55.4%
0.00%
+50.0%
AGIO BuyAgios Pharmaceuticals$490,000
+100.8%
10,699
+71.6%
0.00%
+50.0%
LPSN  LIVEPERSON INC$462,000
-15.8%
45,5000.0%0.00%
-25.0%
BIOS  BIOSCRIP INC$392,000
+19.5%
46,9540.0%0.00%
+50.0%
SRCE  1ST SOURCE CORP$375,000
-4.6%
12,2470.0%0.00%0.0%
BBOX  BLACK BOX CORPORATION$368,000
-3.9%
15,7160.0%0.00%0.0%
FNBCQ NewFirst Nbc Bk Hldg Co$398,00011,869
+100.0%
0.00%
PDFS  PDF SOLUTIONS INC$447,000
+16.7%
21,0670.0%0.00%0.0%
RT  RUBY TUESDAY INC COM$383,000
+35.3%
50,4030.0%0.00%
+50.0%
ADC SellAGREE REALTY CORP$413,000
-3.1%
13,668
-2.4%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$420,000
-18.0%
20,916
-18.6%
0.00%
-25.0%
ITC SellITC HOLDINGS CORP$385,000
-4.5%
10,545
-2.4%
0.00%0.0%
FIBK  First Interstate BancSystem Inc$381,000
-3.8%
14,0280.0%0.00%0.0%
PICO  PICO HOLDINGS INC$452,000
-8.5%
19,0240.0%0.00%0.0%
PHIKQ BuyPHI INC$450,000
+6.4%
10,105
+5.6%
0.00%0.0%
MITT  Ag Mtg Invt Tr Inc$428,000
+8.1%
22,6240.0%0.00%0.0%
FBP BuyFirst Bancorp P R$449,000
+39.4%
82,452
+39.4%
0.00%
+50.0%
VNDA  VANDA PHARMACEUTICAL$409,000
-0.5%
25,2800.0%0.00%0.0%
IVC  INVACARE CORP$464,000
-3.5%
25,2360.0%0.00%0.0%
SFE  SAFEGUARD SCIENTIFICS INC$372,000
-6.3%
17,9170.0%0.00%0.0%
SGNT BuySagent Pharmaceutical$447,000
+36.3%
17,285
+23.1%
0.00%
+50.0%
FDML BuyFederal Mogul Corp$470,000
+52.6%
23,216
+40.9%
0.00%
+50.0%
PTCT BuyPtc Therapeutics Inc$458,000
+59.0%
17,507
+59.1%
0.00%
+50.0%
LMCA BuyLiberty Media Corp$383,000
+6.1%
2,803
+1.4%
0.00%0.0%
FTDCQ  FTD Companies Inc.$474,0000.0%14,8950.0%0.00%0.0%
AMRI  ALBANY MOLECULAR RESEARCH$397,000
+8.2%
19,7450.0%0.00%0.0%
LVNTA BuyLiberty Interactive Corp$376,000
+13.9%
5,094
+101.3%
0.00%
+50.0%
UTL  Unitil Corp$392,000
+2.9%
11,5880.0%0.00%0.0%
LBYYQ  LIBBEY INC$444,000
+2.5%
16,6650.0%0.00%0.0%
EZPW  EZCORP INC$450,000
+6.9%
38,9950.0%0.00%0.0%
UFCS  UNITED FIRE GROUP INC$482,000
-3.4%
16,4370.0%0.00%0.0%
BFS BuySAUL CENTERS INC$450,000
+7.9%
9,264
+5.3%
0.00%0.0%
EXEL SellEXELIXIS INC$372,000
-28.7%
109,657
-25.6%
0.00%
-25.0%
ALLY NewAlly Finl Inc$420,00017,562
+100.0%
0.00%
DHT NewDht Holdings Inc$385,00054,828
+100.0%
0.00%
2978PS BuyE2open Inc$380,000
+27.5%
18,394
+45.4%
0.00%
+50.0%
ETH  ETHAN ALLEN INTERIORS INC$486,000
-2.8%
19,6540.0%0.00%0.0%
UTEK  ULTRATECH INC$482,000
-24.0%
21,7130.0%0.00%
-25.0%
SGMS SellSCIENTIFIC GAMES CORP-A$411,000
-60.7%
36,945
-51.5%
0.00%
-57.1%
SQI BuySciquest Inc New$426,000
-15.5%
24,066
+29.1%
0.00%0.0%
AMED  AMEDISYS INC$462,000
+12.4%
27,6140.0%0.00%0.0%
ULTA BuyULTA SALON COSMETICS & FRAGRANCE$406,000
-4.9%
4,445
+1.5%
0.00%0.0%
CALD  Callidus Software In$384,000
-4.5%
32,1250.0%0.00%0.0%
CPE  CALLON PETE CO DEL$405,000
+39.2%
34,7740.0%0.00%
+50.0%
CBM  CAMBREX CORP$498,000
+9.7%
24,0560.0%0.00%0.0%
CPLA  CAPELLA EDUCATION CO$479,000
-13.8%
8,8010.0%0.00%
-25.0%
CBF  Capital Bk Finl Corp$481,000
-6.1%
20,3760.0%0.00%
-25.0%
ALKS SellALKERMES PLC$467,000
+3.1%
9,164
-1.6%
0.00%0.0%
IPAR  Inter Parfums, Inc.$387,000
-18.4%
13,0990.0%0.00%0.0%
P BuyPandora Media Inc$419,000
+41.6%
14,200
+45.5%
0.00%
+50.0%
AMAG BuyAMAG Pharmaceuticals Inc$400,000
+8.4%
19,317
+1.4%
0.00%0.0%
ENOC SellEnernoc Inc$402,000
-16.6%
21,224
-1.9%
0.00%0.0%
EIGI SellEndurance Intl Group$371,000
+17.0%
24,286
-0.3%
0.00%
+50.0%
LF  LEAPFROG ENTERPRISES INC$378,000
-2.1%
51,4010.0%0.00%0.0%
CFNL  CARDINAL FINL CORP$495,000
+3.6%
26,8160.0%0.00%0.0%
PKE  PARK ELECTROCHEMICAL CORP$477,000
-5.7%
16,9260.0%0.00%
-25.0%
ZUMZ  ZUMIEZ INC$496,000
+14.0%
17,9620.0%0.00%0.0%
PKOH  Park Ohio Holdings Corp$431,000
+3.6%
7,4150.0%0.00%0.0%
AMC SellAmc Entmt Hldgs Inc$371,000
-26.8%
14,937
-28.6%
0.00%
-25.0%
EBS  EMERGENT BIOSOLUTIONS INC$475,000
-11.0%
21,1380.0%0.00%
-25.0%
TRST SellTRUSTCO BANK CORP NY$415,000
-24.1%
62,196
-20.0%
0.00%
-25.0%
ARII SellAMERICAN RAILCAR IND$478,000
-19.0%
7,048
-16.4%
0.00%
-25.0%
LEA BuyLear Corp$445,000
+97.8%
4,980
+85.0%
0.00%
+50.0%
SSNI NewSilver Spring Network$370,00027,785
+100.0%
0.00%
RDEN  ELIZABETH ARDEN INC$445,000
-27.5%
20,7930.0%0.00%
-25.0%
EGHT Sell8x8 Inc New$464,000
-39.3%
57,397
-18.8%
0.00%
-40.0%
CTRE NewCARETRUST REIT INC$420,00021,222
+100.0%
0.00%
CASS BuyCASS INFORMATION SYSTEMS$437,000
-2.7%
8,836
+1.4%
0.00%0.0%
TNET NewTrinet Group Inc$385,00016,006
+100.0%
0.00%
SKYW SellSKYWEST INC$461,000
-6.3%
37,746
-2.2%
0.00%0.0%
EBIX  Ebix Com Inc$366,000
-16.2%
25,5770.0%0.00%0.0%
KODK NewEastman Kodak Co$423,00017,298
+100.0%
0.00%
TG  TREDEGAR CORP$478,000
+1.7%
20,4100.0%0.00%0.0%
ERA  EFA Group Inc$469,000
-2.1%
16,3410.0%0.00%0.0%
EPIQ  EPIQ SYSTEMS INC$390,000
+3.2%
27,7610.0%0.00%0.0%
CDR SellCEDAR SHOPPING CTRS INC$421,000
-0.7%
67,289
-3.1%
0.00%0.0%
DX SellDynex Cap Inc$392,000
-3.7%
44,324
-2.5%
0.00%0.0%
NWLI BuyNATL WESTERN LIFE INS-CL A$466,000
+3.3%
1,867
+1.3%
0.00%0.0%
OFIX  ORTHOFIX INTL NV$456,0000.0%15,1340.0%0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$432,000
-3.1%
14,927
+5.0%
0.00%0.0%
AMN  AMN HEALTHCARE SERVICES INC$460,000
-10.5%
37,4030.0%0.00%
-25.0%
ECOM BuyChanneladvisor Corp$431,000
+117.7%
16,338
+211.0%
0.00%
+200.0%
DCOM  DIME COMMUNITY BANCSHARES$394,000
-7.1%
24,9700.0%0.00%0.0%
DRIV  DIGITAL RIVER INC$467,000
-11.6%
30,2780.0%0.00%
-25.0%
CKP  CHECKPOINT SYSTEMS INC$466,000
+4.3%
33,3030.0%0.00%0.0%
SPPI  Spectrum Pharmaceuti$399,000
+3.6%
49,1350.0%0.00%0.0%
TRI SellThomson Reuters Corp$383,000
+3.8%
10,496
-2.6%
0.00%0.0%
CHGG NewChegg Inc$420,00059,631
+100.0%
0.00%
INFI  Infinity Pharmaceuti$494,000
+7.2%
38,7420.0%0.00%0.0%
SPLK BuySplunk Inc$452,000
-18.6%
8,171
+5.3%
0.00%
-25.0%
LEAF  Springleaf Hldgs Inc$458,000
+3.2%
17,6430.0%0.00%0.0%
IBTX BuyIndependent Bk Group$404,000
+101.0%
7,262
+112.5%
0.00%
+200.0%
SSINQ  STAGE STORES INC$484,000
-23.5%
25,8880.0%0.00%
-25.0%
CBI SellChicago Bridge Iro$465,000
-22.9%
6,811
-1.6%
0.00%
-25.0%
STMP  STAMPS.COM INC$362,000
+0.6%
10,7390.0%0.00%
+50.0%
CMRX BuyChimerix Inc$466,000
+166.3%
21,236
+177.8%
0.00%
+200.0%
CQB  CHIQUITA BRANDS INTL$416,000
-12.8%
38,3130.0%0.00%0.0%
XCRA NewVOCUS INC$398,00043,738
+100.0%
0.00%
CHUY  Chuys Hldgs Inc$475,000
-15.8%
13,0830.0%0.00%
-25.0%
TSRO BuyTesaro Inc$474,000
+45.4%
15,227
+37.7%
0.00%
+50.0%
CBB SellCINCINNATI BELL INC$502,000
-11.0%
127,610
-21.7%
0.00%
-25.0%
STBZ SellState Bk Finl Corp$437,000
-5.4%
25,835
-1.0%
0.00%0.0%
ABCB  Ameris Bancorp$453,000
-7.6%
21,0150.0%0.00%0.0%
PFIS NewPeoples Finl Svcs Co$394,0007,664
+100.0%
0.00%
TRC  TEJON RANCH CO$381,000
-4.8%
11,8330.0%0.00%0.0%
SAAS  Incontact Inc$398,000
-4.3%
43,3070.0%0.00%0.0%
MYCC  Clubcorp Hldgs Inc$402,000
-2.0%
21,6950.0%0.00%0.0%
IMPV  Imperva Inc$427,000
-53.0%
16,2960.0%0.00%
-50.0%
CIE BuyCobalt Intl Energy Inc$422,000
+27.9%
22,990
+27.5%
0.00%
+50.0%
AMPE BuyAmpio Pharmaceuticals$388,000
+147.1%
46,428
+87.8%
0.00%
+200.0%
CVT BuyCvent Inc$413,000
+60.1%
14,181
+99.0%
0.00%
+50.0%
CUBI BuyCustomers Bancorp Inc$380,000
+14.5%
18,995
+19.3%
0.00%
+50.0%
ANAC  Anacor Pharmaceutical$408,000
-11.3%
23,0090.0%0.00%0.0%
NTRI  NUTRI SYSTEM INC$392,000
+13.6%
22,8860.0%0.00%
+50.0%
CCK BuyCROWN HOLDINGS INC$477,000
+17.8%
9,580
+5.9%
0.00%0.0%
TRGP SellTarga Res Corp$364,000
-86.0%
2,609
-90.0%
0.00%
-83.3%
TNGO BuyTangoe Inc$456,000
-2.6%
30,250
+20.1%
0.00%0.0%
LE NewLANDSTAR SYSTEM INC$447,00013,306
+100.0%
0.00%
INTEQ BuyIntelsat S A$397,000
+2381.2%
21,255
+2945.1%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$456,000
-7.9%
8,100
-8.8%
0.00%0.0%
CFX SellColfax Corp$491,000
-3.9%
6,590
-7.9%
0.00%
-25.0%
CMCO  COLUMBUS MCKINNON CORP$424,000
+1.0%
15,6620.0%0.00%0.0%
FIX  COMFORT SYS USA INC$491,000
+3.8%
31,0660.0%0.00%0.0%
SUP  SUPERIOR INDUSTRIES INTL$407,000
+0.5%
19,7590.0%0.00%0.0%
PCYC BuyPHARMACYCLICS INC$377,000
-6.5%
4,207
+4.6%
0.00%0.0%
ANGI BuyAngies List Inc$402,000
-0.5%
33,701
+1.5%
0.00%0.0%
CRVL SellCORVEL CORP$412,000
-10.4%
9,129
-1.4%
0.00%0.0%
SFYWQ  SWIFT ENERGY CO$452,000
+20.5%
34,8520.0%0.00%0.0%
CLR BuyContinental Resources$470,000
+28.8%
2,974
+1.2%
0.00%0.0%
TCS  Container Store Group$383,000
-18.2%
13,7980.0%0.00%0.0%
CTBI BuyCOMMUNITY TRUST BANCORP INC$430,000
-9.3%
12,571
+10.0%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$372,000
+21.6%
22,797
+17.3%
0.00%
+50.0%
CNSI  COMVERSE INC$496,000
-22.9%
18,5880.0%0.00%
-25.0%
CMTL  COMTECH TELECOMMUNICATIONS$464,000
+17.2%
12,4350.0%0.00%0.0%
PLAB  PHOTRONICS INC$410,000
+1.0%
47,6500.0%0.00%0.0%
DOC BuyPhysicians Rlty Tr$451,000
+50.8%
31,334
+45.8%
0.00%
+50.0%
AXDX BuyAccelerate Diagnostic$463,000
+117.4%
17,822
+82.0%
0.00%
+200.0%
LABL  MULTI-COLOR CORP$440,000
+14.3%
10,9990.0%0.00%0.0%
T104SC BuyAnnies Inc$471,000
+6.6%
13,912
+26.4%
0.00%0.0%
OASPQ BuyOasis Petroleum Inc$391,000
+35.3%
6,993
+1.0%
0.00%
+50.0%
FUR SellWINTHROP REALTY TRUST$470,000
+32.4%
30,627
-0.1%
0.00%
+50.0%
XLRN BuyAcceleron Pharma Inc$441,000
+137.1%
12,985
+141.3%
0.00%
+200.0%
NNBR  NN INC$384,000
+29.7%
15,0040.0%0.00%
+50.0%
HOV  HOVNANIAN ENTERPRISES-A$453,000
+8.9%
87,9240.0%0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CORP$437,000
-20.0%
84,595
-23.2%
0.00%
-25.0%
AMTG  Apollo Residential Mt$431,000
+2.9%
25,7980.0%0.00%0.0%
ACETQ  ACETO CORP$382,000
-9.9%
21,0850.0%0.00%0.0%
WGRP  WILLBROS GROUP INC$433,000
-2.0%
35,0570.0%0.00%0.0%
MRTN  MARTEN TRANS LTD$445,000
+4.0%
19,9100.0%0.00%0.0%
NEWM NewNew Media Invt Group$423,00029,974
+100.0%
0.00%
ACI SellARCH COAL INC$484,000
-41.3%
132,588
-22.4%
0.00%
-50.0%
HFWA BuyHERITAGE FINANCIAL CORP$435,000
+71.9%
27,028
+80.6%
0.00%
+50.0%
HEROQ SellHERCULES OFFSHORE INC$472,000
-21.3%
117,422
-10.2%
0.00%
-25.0%
NMIH NewNMI Hldgs Inc$496,00047,238
+100.0%
0.00%
ACAT  ARCTIC CAT INC$424,000
-17.5%
10,7470.0%0.00%
-25.0%
HTA BuyHealthcare Tr Amer In$495,000
+19.0%
41,115
+12.5%
0.00%0.0%
POWL  POWELL INDUSTRIES INC$465,000
+0.9%
7,1100.0%0.00%0.0%
NYMT BuyNew York Mtg Tr Inc$479,000
+10.1%
61,285
+9.5%
0.00%0.0%
AGX  Argan Inc$382,000
+25.7%
10,2330.0%0.00%
+50.0%
AAIC BuyArlington Asset Investment Corp$427,000
+31.0%
15,639
+27.2%
0.00%
+50.0%
HSTM  Healthstream Inc$384,000
-9.0%
15,8080.0%0.00%0.0%
WMC BuyWestern Asset Mtg Cap$466,000
+59.6%
32,890
+76.4%
0.00%
+50.0%
PGI SellPTEK HOLDINGS INC$491,0000.0%36,810
-9.6%
0.00%0.0%
HA SellHawaiian Holdings In$432,000
-26.4%
31,490
-25.1%
0.00%
-25.0%
HVT  HAVERTY FURNITURE$412,000
-15.4%
16,4090.0%0.00%0.0%
MYRG  Myr Group Inc Del$412,0000.0%16,2820.0%0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME INC$414,000
+38.5%
24,104
+21.8%
0.00%
+50.0%
ATNI  ATLANTIC TELE-NETWORK$440,000
-12.0%
7,5850.0%0.00%0.0%
ATRC BuyAtricure Inc$469,000
+47.0%
25,529
+50.5%
0.00%
+50.0%
3101PS  MICREL INC$462,000
+2.0%
40,9280.0%0.00%0.0%
PRO SellPROS HOLDINGS INC$481,000
-17.9%
18,183
-2.2%
0.00%
-25.0%
ATRI SellAtrion Corp$422,000
+3.9%
1,295
-2.3%
0.00%0.0%
MHO  M/I HOMES INC$489,000
+8.2%
20,1410.0%0.00%0.0%
PRSC BuyPROVIDENCE SERVICE CORP$382,000
+59.8%
10,445
+23.8%
0.00%
+50.0%
GFF SellGRIFFON CORPORATION$374,000
-16.0%
30,151
-19.1%
0.00%0.0%
GDOT BuyGreen Dot Corp$463,000
+16.0%
24,417
+19.4%
0.00%0.0%
NLNK  Newlink Genetics Corp$370,000
-6.6%
13,9430.0%0.00%0.0%
OMER  Omeros Corp$442,000
+44.0%
25,4130.0%0.00%
+50.0%
WMK  WEIS MARKETS INC$434,000
-7.3%
9,4990.0%0.00%0.0%
QUAD  Quad Graphics Inc$461,000
-4.6%
20,5860.0%0.00%0.0%
GRA BuyWR GRACE&CO$459,000
-4.2%
4,857
+0.5%
0.00%0.0%
MDVN BuyMEDIVATION INC$408,000
+22.9%
5,289
+2.5%
0.00%
+50.0%
PRTA BuyPROTHENA CORP PLC$388,000
-5.4%
17,383
+62.3%
0.00%0.0%
QLYS BuyQualys Inc$403,000
+23.2%
15,701
+22.2%
0.00%
+50.0%
KBAL  KIMBALL INTERNATIONAL -CL B$479,000
-7.5%
28,6190.0%0.00%
-25.0%
WW BuyWeight Watchers Intl$450,000
+1507.1%
22,331
+1537.2%
0.00%
QCOR SellQuestor Pharmaceutic$390,000
-85.4%
4,215
-89.8%
0.00%
-84.2%
SSYS BuySTRATASYS LTD$288,000
+50.8%
2,569
+43.0%
0.00%
+100.0%
NPK  NATIONAL PRESTO INDS INC$294,000
-6.7%
4,0340.0%0.00%0.0%
MKL BuyMarkel Corp$271,000
+14.3%
414
+4.0%
0.00%0.0%
NGS SellNatural Gas Services$326,000
-3.8%
9,872
-12.3%
0.00%0.0%
NLS  NAUTILUS GROUP INC$286,000
+14.9%
25,8230.0%0.00%0.0%
MRIN NewMarin Software Inc$251,00021,302
+100.0%
0.00%
HZO  MARINEMAX INC$335,000
+10.2%
19,9860.0%0.00%0.0%
MCS  MARCUS CORPORATION$316,000
+9.3%
17,3050.0%0.00%0.0%
MCHX BuyMARCHEX INC$321,000
+50.0%
26,698
+31.1%
0.00%
+100.0%
MN  Manning Napier Inc$236,000
+3.1%
13,6660.0%0.00%0.0%
N BuyNetsuite Inc$249,000
+8.7%
2,871
+19.1%
0.00%0.0%
MTW BuyMANITOWOC COMPANY INC$307,000
+6.2%
9,342
+1.7%
0.00%0.0%
CUR NewNeuralstem Inc$235,00055,753
+100.0%
0.00%
MSFG  MAINSOURCE FINANCIAL GROUP I$324,000
+0.9%
18,8010.0%0.00%0.0%
MGNX NewMacrogenics Inc$346,00015,901
+100.0%
0.00%
MGM BuyMgm Mirage Inc$324,000
+17.0%
12,269
+14.3%
0.00%0.0%
NEWS  NEWSTAR FINANCIAL INC$309,000
+1.3%
22,0030.0%0.00%0.0%
NMBL BuyNimble Storage Inc$231,000
+1440.0%
7,535
+1802.8%
0.00%
LQDT  LIQUIDITY SERVICES INC$309,000
-39.5%
19,6230.0%0.00%
-50.0%
NDLS BuyNoodles Co$308,000
+19.8%
8,955
+37.7%
0.00%0.0%
LIOX  LIONBRIDGE TECHNOLOGIES INC$307,000
-11.5%
51,7630.0%0.00%0.0%
NRF SellNORTHSTAR REALTY FINANCE$243,000
-94.2%
13,954
-94.6%
0.00%
-93.1%
NWPX  NORTHWEST PIPE COMPANY$296,000
+11.7%
7,3370.0%0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INC - A$301,000
-9.6%
4,074
+1.4%
0.00%0.0%
LAYN  LAYNE CHRISTENSEN CO$221,000
-26.8%
16,6100.0%0.00%0.0%
LDR  LANDAUER INC$342,000
-7.3%
8,1430.0%0.00%
-33.3%
LNDC  LANDEC CORP$281,000
+12.0%
22,5160.0%0.00%0.0%
NESCQ  NUVERRA ENVIRONMENTAL SOLUTION$253,000
-0.8%
12,5780.0%0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$302,000
+0.7%
28,005
+5.0%
0.00%0.0%
LADR SellLadder Cap Corp$265,000
-20.2%
14,642
-16.6%
0.00%0.0%
OCN BuyOCWEN FINANCIAL CORP$273,000
-2.2%
7,352
+3.1%
0.00%0.0%
OHRP NewOHR Pharmaceutical Inc$245,00025,752
+100.0%
0.00%
LPLA SellLPL FINANCIAL HOLDINGS INC$301,000
-88.1%
6,043
-87.5%
0.00%
-88.9%
LGIH NewLGI Homes Inc$223,00012,239
+100.0%
0.00%
LHCG  LHC Group Inc.$227,000
-3.0%
10,6230.0%0.00%0.0%
LDRH BuyLdr Hldg Corp$332,000
+86.5%
13,257
+155.9%
0.00%
+100.0%
KRO BuyKRONOS WORLDWIDE INC-W/I$270,000
+2600.0%
17,212
+2763.9%
0.00%
KTOS  Kratos Defense & Security$279,000
+3.3%
35,8060.0%0.00%0.0%
OME  Omega Protein Corp$243,000
+13.0%
17,7820.0%0.00%
+100.0%
OMN  OMNOVA SOLUTIONS INC$342,000
-12.5%
37,6650.0%0.00%
-33.3%
KIRK  KIRKLAND'S INC$250,000
+0.4%
13,4610.0%0.00%0.0%
OABC  Omniamerican Bancorp$251,000
+9.6%
10,0430.0%0.00%0.0%
OMED NewOncoMed Pharamaceuticals Inc.$239,00010,270
+100.0%
0.00%
OLP BuyONE LIBERTY PROPERTIES$251,000
+0.4%
11,761
+0.3%
0.00%0.0%
KEYW  The Keyw Holding Corp$331,000
-32.7%
26,2990.0%0.00%
-33.3%
OPLK  Oplink Communications Inc$278,000
-5.8%
16,4020.0%0.00%0.0%
OPY  Oppenheimer Hldgs$225,000
-14.4%
9,3820.0%0.00%0.0%
ORN  Orion Marine Group In$242,000
-13.9%
22,3720.0%0.00%0.0%
KAI  KADANT INC$360,000
+5.6%
9,3500.0%0.00%0.0%
OSIR  OSIRIS THERAPEUTICS INC$241,000
+18.7%
15,4360.0%0.00%
+100.0%
JRN  JOURNAL COMMUNICATIONS INC$340,0000.0%38,3800.0%0.00%0.0%
ORM NewOwens Rlty Mtg Inc$255,00013,133
+100.0%
0.00%
JIVE  Jive Software Inc$274,000
+6.2%
32,1590.0%0.00%0.0%
IXYS  IXYS CORPORATION$264,000
+8.6%
21,4380.0%0.00%0.0%
PGTI BuyPGT INC$324,000
+1.6%
38,292
+38.3%
0.00%0.0%
PLXT  PLX TECHNOLOGY INC$237,000
+7.2%
36,6050.0%0.00%0.0%
IO SellION Geophysical Corp$352,000
-22.6%
83,334
-22.8%
0.00%
-33.3%
IL  Intralinks Hldgs Inc$322,000
-13.0%
36,1810.0%0.00%
-33.3%
ITCI NewIntra Cellular Therap$313,00018,580
+100.0%
0.00%
INTL  INTL FCStone INC$227,000
+6.1%
11,3710.0%0.00%
+100.0%
PACB  Pacific Biosciences of California Inc$263,000
+15.4%
42,5560.0%0.00%0.0%
PCBK  Pacific Continental$232,0000.0%16,8850.0%0.00%0.0%
PEIX NewPacific Ethanol Inc$247,00016,157
+100.0%
0.00%
INAP  INTERNAP NETWORK SVCS CORP$325,000
-0.3%
46,1070.0%0.00%0.0%
PANW BuyPalo Alto Networks Inc$301,000
+78.1%
3,592
+46.2%
0.00%
+100.0%
IQNT  INTELIQUENT INC$350,000
-4.6%
25,2700.0%0.00%
-33.3%
PHX SellPanhandle Royalty Co$288,000
+24.1%
5,135
-3.4%
0.00%0.0%
PTRY  PANTRY INC$315,000
+5.7%
19,4220.0%0.00%0.0%
INSYQ  Insys Therapeutics In$218,000
-24.6%
6,9840.0%0.00%0.0%
ISSI  INTEGRATED SILICON SOLUTION$348,000
-4.9%
23,5400.0%0.00%
-33.3%
IIIN  INSTEEL INDUSTRIES INC$302,000
-0.3%
15,3790.0%0.00%0.0%
PATK  Patrick Inds Inc$270,000
+5.1%
5,7930.0%0.00%0.0%
IPHI  Inphi Corp$319,000
-8.9%
21,7530.0%0.00%0.0%
IMKTA  INGLES MARKETS INC -CL A$267,000
+10.3%
10,1420.0%0.00%0.0%
PGC  PEAPACK GLADSTONE FINL CORP$222,000
-3.5%
10,4770.0%0.00%0.0%
IBCP NewIndependent Bank Corp$240,00018,632
+100.0%
0.00%
PEBO  PEOPLES BANCORP INC$251,000
+6.8%
9,4990.0%0.00%0.0%
IMMU  IMMUNOMEDICS INC$224,000
-13.2%
61,3890.0%0.00%0.0%
IMMR  IMMERSION CORP$326,000
+20.7%
25,6250.0%0.00%0.0%
PTX NewPernix Therapeutics H$242,00026,978
+100.0%
0.00%
PETS  PETMED EXPRESS INC$244,000
+0.4%
18,1170.0%0.00%0.0%
PQ  PETROQUEST ENERGY INC$349,000
+32.2%
46,3570.0%0.00%0.0%
PAHC NewPhibro Animal Health$343,00015,607
+100.0%
0.00%
ESINQ  ITT EDUCATIONAL SERVICES INC$315,000
-41.8%
18,8790.0%0.00%
-50.0%
PNX  PHOENIX COMPANIES INC$252,000
-6.7%
5,2080.0%0.00%0.0%
IAC SellIAC/InterActiveCorp$236,000
-35.7%
3,413
-33.6%
0.00%
-33.3%
HPTX BuyHyperion Therapeutics$286,000
+49.7%
10,956
+48.3%
0.00%
+100.0%
IDT  Idt Corp$231,000
+4.5%
13,2830.0%0.00%0.0%
HUN BuyHuntsman Corp$325,000
+139.0%
11,560
+107.3%
0.00%
+100.0%
HVB  Hudson Valley Holding Corp$241,000
-5.5%
13,3680.0%0.00%0.0%
HHC BuyHOWARD HUGHES CORP$303,000
+85.9%
1,918
+68.2%
0.00%
+100.0%
HTBI  Hometrust Bancshares$256,0000.0%16,2130.0%0.00%0.0%
A104PS BuyHilton Worldwide Hldg$218,000
+40.6%
9,350
+34.3%
0.00%
+100.0%
HXL SellHEXCEL CORP$276,000
-8.0%
6,759
-2.0%
0.00%0.0%
HRTX NewHeron Therapeutics In$282,00022,917
+100.0%
0.00%
HSII  HEIDRICK&STRUGGLES INTL$277,000
-7.7%
14,9510.0%0.00%0.0%
HTLF  HEARTLAND FINANCIAL USA INC$301,000
-8.5%
12,1840.0%0.00%0.0%
PSIX NewPower Solutions Intl$259,0003,602
+100.0%
0.00%
PFBC  Preferred Bk Los Ange$252,000
-9.0%
10,6680.0%0.00%0.0%
HWKN  Hawkins Inc$277,000
+1.1%
7,4470.0%0.00%0.0%
HCOM  Hawaiian Telcom Holdc$284,000
+0.4%
9,9330.0%0.00%0.0%
HHS BuyHARTE-HANKS INC$285,000
-1.7%
39,669
+20.7%
0.00%0.0%
PGNX  PROGENICS PHARMACEUTICALS$305,000
+5.5%
70,7280.0%0.00%0.0%
HCI  HCI GROUP INC$327,000
+11.6%
8,0600.0%0.00%0.0%
GIFI  GULF ISLAND FABRICATION INC$270,000
-0.4%
12,5460.0%0.00%0.0%
GRUB NewGrubhub Inc$340,0009,592
+100.0%
0.00%
GRPN BuyGroupon Inc$220,000
-2.7%
33,253
+15.1%
0.00%0.0%
GSBC  GREAT SOUTHERN BANCORP INC$287,000
+6.7%
8,9600.0%0.00%0.0%
GLDD SellGreat Lakes Dredge$297,000
-34.1%
37,216
-24.6%
0.00%
-33.3%
GHM  Graham Corp$287,000
+9.1%
8,2480.0%0.00%0.0%
QTS SellQts Rlty Tr Inc$355,000
+14.1%
12,387
-0.2%
0.00%0.0%
GLUU BuyGlu Mobile Inc$280,000
+9.8%
56,007
+4.2%
0.00%0.0%
QLTY  QUALITY DISTRIBUTION INC$277,000
+14.5%
18,6510.0%0.00%0.0%
BRSS NewGlobal Brass Coppr$295,00017,432
+100.0%
0.00%
ENT BuyGlobal Eagle Acquisit$328,000
-15.2%
26,460
+8.0%
0.00%
-33.3%
QUIK NewQuicklogic Corp$232,00044,901
+100.0%
0.00%
KWKAQ SellQUICKSILVER RESOURCES INC$238,000
-17.1%
88,965
-18.5%
0.00%0.0%
ZQKSQ SellQUIKSILVER INC$233,000
-70.8%
65,221
-38.5%
0.00%
-66.7%
GOOD BuyGladstone Commercial Corp$311,000
+4.7%
17,388
+1.4%
0.00%0.0%
GABC  GERMAN AMERICAN BANCORP$304,000
-6.5%
11,2380.0%0.00%0.0%
RALY NewRally Software Dev Co$221,00020,295
+100.0%
0.00%
GNCMA  GENERAL COMMUNICATION -CL A$290,000
-2.7%
26,1510.0%0.00%0.0%
GSTCQ SellGastar Exploration Ltd$314,000
+8.3%
36,056
-32.1%
0.00%0.0%
GALE BuyGalena Biopharma$263,000
+38.4%
85,809
+12.7%
0.00%
+100.0%
RMAX SellRe Max Hldgs Inc$220,000
-28.6%
7,448
-30.3%
0.00%0.0%
RLGY SellRealogy Hldgs Corp$257,000
-23.5%
6,820
-11.9%
0.00%0.0%
GPX  Gp Strategies Corp$343,000
-4.7%
13,2350.0%0.00%0.0%
FF SellFuturefuel Corporation$261,000
-19.9%
15,713
-2.2%
0.00%0.0%
FRM  Furmanite Corporation$342,000
+18.8%
29,3550.0%0.00%0.0%
RAIL  FREIGHTCAR AMERICA INC$262,000
+7.4%
10,4830.0%0.00%0.0%
RLYP BuyRelypsa Inc$329,000
+100.6%
13,518
+145.7%
0.00%
+100.0%
REMY SellRemy International In$309,000
-15.8%
13,239
-14.7%
0.00%
-33.3%
REGI BuyRenewable Energy Grou$313,000
+48.3%
27,255
+55.1%
0.00%
+100.0%
RTK SellRENTECH INC$338,000
-1.2%
130,483
-27.4%
0.00%0.0%
RPRX  Repros Therapeutics I$343,000
-2.6%
19,8190.0%0.00%0.0%
FRNK  Franklin Finl Corp Va$244,000
+10.9%
11,2520.0%0.00%0.0%
RTRX  Retrophin Inc$237,000
-44.9%
20,2020.0%0.00%
-33.3%
FMI BuyFoundation Medicine I$303,000
+50.7%
11,239
+81.1%
0.00%
+100.0%
REV  Revlon Inc$296,000
+19.4%
9,6960.0%0.00%0.0%
REX  REX AMERICAN RESOURCES CORP$334,000
+28.5%
4,5620.0%0.00%0.0%
REXR SellRexford Indl Rlty Inc$309,000
+0.7%
21,666
-0.1%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC$348,000
+4.8%
9,174
-1.0%
0.00%0.0%
RNG NewRingcentral Inc$338,00022,327
+100.0%
0.00%
REI NewRing Energy Inc$345,00019,747
+100.0%
0.00%
FORM  FORMFACTOR INC$352,000
+30.4%
42,2670.0%0.00%0.0%
FPRX NewFive Prime Therapeuti$219,00014,105
+100.0%
0.00%
FBC  Flagstar Bancorp Inc$256,000
-18.5%
14,1490.0%0.00%0.0%
FRC BuyFirst Rep Bk San Fran$224,000
+23.8%
4,065
+21.0%
0.00%
+100.0%
RTEC  RUDOLPH TECHNOLOGIES INC$277,000
-13.4%
28,0480.0%0.00%0.0%
RUTH  Ruth's Hospitality Group Inc$350,000
+2.0%
28,3320.0%0.00%0.0%
FLIC  FIRST OF LONG ISLAND CORP$235,000
-3.7%
6,0010.0%0.00%0.0%
THFF  FIRST FINANCIAL CORP INDIANA$307,000
-4.4%
9,5320.0%0.00%0.0%
FDEF  FIRST DEFIANCE FINL CORP$225,000
+5.6%
7,8480.0%0.00%
+100.0%
FBNK  First Conn Bancorp In$248,000
+2.5%
15,4270.0%0.00%0.0%
SFXEQ NewSfx Entmt Inc$299,00036,915
+100.0%
0.00%
SJW  SJW CORP$319,000
-8.1%
11,7400.0%0.00%0.0%
BUSE SellFIRST BUSEY CORP$227,000
-38.6%
39,024
-39.4%
0.00%
-33.3%
FBNC  FIRST BANCORP/NC$264,000
-3.3%
14,3760.0%0.00%0.0%
FISI  FINANCIAL INSTITUTIONS INC$257,000
+1.6%
10,9750.0%0.00%0.0%
SP  SP PLUS CORP$275,000
-18.6%
12,8520.0%0.00%0.0%
FNF SellFidelity National Title Group$268,000
-96.3%
8,181
-96.5%
0.00%
-96.0%
FNHC NewFederated Natl Hldg C$236,0009,241
+100.0%
0.00%
AGM  FEDERAL AGRIC MTG CORP-CL C$270,000
-6.6%
8,6900.0%0.00%0.0%
FRP  FAIRPOINT COMMUNICATIONS INC$260,000
+2.8%
18,6160.0%0.00%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$239,000
-25.3%
9,529
-18.4%
0.00%0.0%
FBRC SellFBR CAPITAL MARKETS CORP$224,000
+4.2%
8,244
-1.1%
0.00%
+100.0%
FFG  FBL FINANCIAL GROUP INC-CL A$345,000
+6.2%
7,4930.0%0.00%0.0%
XONE BuyExone Co$314,000
+79.4%
7,919
+62.0%
0.00%
+100.0%
SGK  SCHAWK INC$238,000
+1.7%
11,6950.0%0.00%0.0%
EXAC  EXACTECH INC$222,000
+12.1%
8,7950.0%0.00%
+100.0%
EXAR  EXAR CORP$357,000
-5.3%
31,5670.0%0.00%
-33.3%
EPZM NewEpizyme Inc$320,00010,282
+100.0%
0.00%
SGEN BuySEATTLE GENETICS INC /WA$267,000
-15.2%
6,988
+1.2%
0.00%0.0%
EVC  ENTRAVISION COMM CORP$288,000
-7.1%
46,3210.0%0.00%0.0%
EFSC  ENTERPRISE FINL SERVICES$295,000
-10.1%
16,3350.0%0.00%0.0%
ETM  ENTERCOM COMMUNICATIONS CORP$244,000
+6.6%
22,7460.0%0.00%0.0%
EBF  ENNIS BUSINESS FORMS$336,000
-7.9%
22,0310.0%0.00%
-33.3%
SENEA  Seneca Foods Corp Ne$242,000
-2.8%
7,9200.0%0.00%0.0%
SNMX NewSENOMYX INC$300,00034,637
+100.0%
0.00%
SQNM SellSequenom Inc$229,000
-4.6%
59,078
-39.6%
0.00%0.0%
SQBG NewSequential Brands Gro$274,00019,874
+100.0%
0.00%
SREV  Servicesource Intl Ll$284,000
-31.4%
49,0080.0%0.00%
-33.3%
ECYT BuyEndocyte Inc$220,000
-64.7%
33,337
+27.2%
0.00%
-50.0%
SCVL  SHOE CARNIVAL INC$285,000
-10.4%
13,8210.0%0.00%0.0%
SHOR  SHORETEL INC$309,000
-24.3%
47,4350.0%0.00%
-33.3%
ENTA NewEnanta Pharmaceutical$354,0008,222
+100.0%
0.00%
ELX SellEMULEX CORP$258,000
-52.1%
45,306
-37.9%
0.00%
-50.0%
EOX  Emerald Oil Inc$357,000
+14.1%
46,6100.0%0.00%0.0%
T102PS SellSILICON IMAGE INC$226,000
-50.0%
44,873
-31.4%
0.00%
-33.3%
SGI  SILICON GRAPHICS INTERNATIONAL$271,000
-21.7%
28,2020.0%0.00%0.0%
ELRC  ELECTRO RENT CORP$234,000
-5.3%
14,0150.0%0.00%0.0%
ECHO BuyEcho Global Logistics$352,000
+51.1%
18,357
+44.6%
0.00%0.0%
BOOM  DYNAMIC MATERIALS CORP$242,000
+15.8%
10,9510.0%0.00%
+100.0%
DNKN BuyDunkin Brands Group I$337,000
-8.4%
7,350
+0.2%
0.00%
-33.3%
DCO  DUCOMMUN INC$229,000
+4.6%
8,7520.0%0.00%0.0%
SCCO SellSouthern Peru Copper$306,000
-3.2%
10,078
-7.2%
0.00%0.0%
PLOW  Douglas Dynamics Inc$280,000
+1.1%
15,8960.0%0.00%0.0%
OKSB  SOUTHWEST BANCORP INC/OKLA$296,000
-3.3%
17,3390.0%0.00%0.0%
HILL NewDOT HILL SYSTEMS CORP$229,00048,814
+100.0%
0.00%
SPA  Sparton Corp$252,000
-5.3%
9,0840.0%0.00%0.0%
SPR BuySpirit Aerosystems H$270,000
+134.8%
7,998
+96.7%
0.00%
+100.0%
SAVE SellSpirit Airls Inc$318,000
-88.8%
5,028
-89.5%
0.00%
-90.0%
SFM BuySprouts Fmrs Mkt Inc$221,000
+426.2%
6,754
+481.7%
0.00%
DHIL  Diamond Hill Investm$313,000
-2.8%
2,4530.0%0.00%0.0%
DESTQ  Destination Maternity$259,000
-16.7%
11,3640.0%0.00%0.0%
STFC  STATE AUTO FINANCIAL CORP$317,000
+10.1%
13,5190.0%0.00%0.0%
DENN SellDENNYS CORP$346,000
-28.7%
53,004
-29.7%
0.00%
-33.3%
SMRTQ SellSTEIN MART INC$306,000
-13.3%
21,995
-12.6%
0.00%0.0%
DWSN  DAWSON GEOPHYSICAL CO$222,000
+2.3%
7,7600.0%0.00%0.0%
DAKT  DAKTRONICS INC$347,000
-17.0%
29,0730.0%0.00%
-33.3%
DTSI  DTS Inc.$272,000
-6.8%
14,7980.0%0.00%0.0%
STCK NewStock Bldg Supply Hld$239,00012,093
+100.0%
0.00%
SYBT NewStock Yard Bancorp Inc.$326,00010,893
+100.0%
0.00%
SGBK NewStonegate Bk Ft Laud$285,00011,297
+100.0%
0.00%
SRI  STONERIDGE INC$234,000
-4.9%
21,8650.0%0.00%0.0%
CYNO  CYNOSURE INC$317,000
-27.5%
14,9070.0%0.00%
-33.3%
SCNB  SUFFOLK BANCORP$225,0000.0%10,0880.0%0.00%0.0%
CRY  CRYOLIFE INC$243,000
-10.0%
27,1560.0%0.00%0.0%
CRDB  CRAWFORD&CO -CL B$229,000
-7.7%
22,6910.0%0.00%0.0%
SNSS BuySUNESIS PHARMACEUTICALS$256,000
+34.7%
39,235
+36.2%
0.00%
+100.0%
COWN SellCowen Group Inc-Class A$314,000
-18.2%
74,502
-14.4%
0.00%
-33.3%
COUP NewCoupons Com Inc$336,00012,771
+100.0%
0.00%
SUPN NewSupernus Pharmaceutic$260,00023,720
+100.0%
0.00%
CSGP SellCOSTAR GROUP INC$315,000
-92.5%
1,990
-91.2%
0.00%
-93.1%
SCAI  Surgical Care Affilia$342,000
-5.3%
11,7540.0%0.00%
-33.3%
SRDX  SURMODICS INC$298,000
-5.1%
13,8890.0%0.00%0.0%
CORR NewCorenergy Infrastruct$274,00036,920
+100.0%
0.00%
SMA  Symmetry Medical$278,000
-11.7%
31,3330.0%0.00%0.0%
CTWS SellCONNECTICUT WATER SVC INC$276,000
-1.4%
8,140
-0.7%
0.00%0.0%
SNTA BuySYNTA PHARMACEUTICALS CORP$220,000
+56.0%
53,878
+64.9%
0.00%
+100.0%
SGYPQ  Synergy Pharmaceutica$274,000
-23.5%
67,4380.0%0.00%0.0%
TMUS BuyT-MOBILE US INC$264,000
+45.9%
7,843
+42.8%
0.00%
+100.0%
TRW BuyTrw Automotive Hldgs$293,000
+15.4%
3,272
+5.3%
0.00%0.0%
TPH  Tri Pointe Homes Inc$235,000
-3.3%
14,9710.0%0.00%0.0%
TTMI SellTTM TECHNOLOGIES$340,000
-5.8%
41,518
-2.8%
0.00%
-33.3%
COHU  COHU INC$227,000
-0.4%
21,2450.0%0.00%0.0%
COKE  COCA-COLA BOTTLING CO CONSOL$279,000
-13.4%
3,7860.0%0.00%0.0%
COBZ  COBIZ INC$307,000
-6.4%
28,4780.0%0.00%0.0%
TAYC  TAYLOR CAPITAL GROUP INC$262,000
-10.6%
12,2590.0%0.00%0.0%
CSBK NewClifton Bancorp Inc$272,00021,431
+100.0%
0.00%
TTEC SellTELETECH HOLDINGS INC$357,000
-15.2%
12,302
-28.4%
0.00%
-33.3%
CIA  CITIZENS INC$251,0000.0%33,8760.0%0.00%0.0%
CTRN  CITI TRENDS INC$305,000
+31.5%
14,2270.0%0.00%0.0%
CBKCQ  CHRISTOPHER&BANKS CORP$266,000
+32.3%
30,3560.0%0.00%
+100.0%
CHDX  Chindex Internationa$262,000
+24.2%
11,0560.0%0.00%
+100.0%
TTPH NewTetraphase Pharmaceut$241,00017,879
+100.0%
0.00%
TXTR NewTextura Corp$351,00014,845
+100.0%
0.00%
TXMD  Therapeuticsmd Inc$291,000
-29.9%
65,7940.0%0.00%
-33.3%
CHEF  Chefs Whse Inc$265,000
-7.7%
13,4230.0%0.00%0.0%
CHFN  Charter Finl Corp Md$217,000
+2.8%
19,5280.0%0.00%
+100.0%
CEVA  CEVA INC$299,000
-16.0%
20,2480.0%0.00%0.0%
TTSH BuyTile Shop Hldgs Inc$351,000
+43.9%
22,968
+45.5%
0.00%0.0%
CPF SellCentral Pac Finl Corp$233,000
-37.9%
11,762
-36.7%
0.00%
-33.3%
CENTA  Central Garden & Pet Co-A$333,000
+11.4%
36,1910.0%0.00%0.0%
CSFL  CENTERSTATE BKS FLA INC$284,000
+2.5%
25,4000.0%0.00%0.0%
TITN  Titan Machy Inc$226,000
+5.1%
13,7480.0%0.00%
+100.0%
CNC SellCENTENE CORP$301,000
-88.9%
3,987
-90.8%
0.00%
-89.5%
CE SellCelanese Corp Del$330,000
-45.9%
5,137
-53.2%
0.00%
-50.0%
TTC SellTORO CO$248,000
-1.2%
3,898
-2.1%
0.00%0.0%
CGIPQ  CELADON GROUP INC$318,000
-11.2%
14,9090.0%0.00%0.0%
TOWN  Townebank Portsmouth$330,000
+1.2%
21,0150.0%0.00%0.0%
CBEY  CBEYOND COMMUNICATIONS$230,000
+37.7%
23,0750.0%0.00%
+100.0%
TCBK  TRICO BANCSHARES$290,000
-10.8%
12,5300.0%0.00%0.0%
CSLT NewCastlight Health Inc$247,00016,244
+100.0%
0.00%
GTS  TRIPLE-S MANAGEMENT CORP-B$344,000
+11.0%
19,1790.0%0.00%0.0%
TSC NewTristate Cap Hldgs In$253,00017,939
+100.0%
0.00%
TAST NewCARROLS RESTAURANT GROUP INC$228,00031,968
+100.0%
0.00%
CSV  Carriage Svcs Inc$254,000
-5.9%
14,8200.0%0.00%0.0%
CECO  CAREER EDUCATION CORP$223,000
-37.4%
47,6870.0%0.00%0.0%
CPST SellCAPSTONE TURBINE CORP$253,000
-53.0%
167,247
-33.7%
0.00%
-50.0%
TWIN SellTWIN DISC INC$241,000
+23.6%
7,278
-1.7%
0.00%
+100.0%
CAC  CAMDEN NATIONAL CORP$235,000
-6.0%
6,0630.0%0.00%0.0%
CPN BuyCalpine Corp$354,000
+38.3%
14,885
+21.4%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$350,000
+1.4%
4,482
-2.2%
0.00%0.0%
USCR  U S Concrete Inc$282,000
+5.2%
11,4140.0%0.00%0.0%
USPH  U.S. PHYSICAL THERAPY INC$328,000
-0.9%
9,5860.0%0.00%0.0%
USMO  USA MOBILITY INC$284,000
-15.2%
18,4480.0%0.00%0.0%
CALX  Calix Inc$254,000
-2.7%
31,0120.0%0.00%0.0%
CVGW  Calavo Growers Inc$334,000
-4.8%
9,8600.0%0.00%0.0%
CLMS  Calamos Asset Mgmt$239,000
+3.5%
17,8520.0%0.00%0.0%
RARE SellUltragenyx Pharmaceut$326,000
-10.9%
7,259
-3.0%
0.00%
-33.3%
UFI  UNIFI INC$342,000
+19.6%
12,4050.0%0.00%0.0%
UIHC NewUnited Ins Hldgs Corp$235,00013,591
+100.0%
0.00%
CIT SellCIT GROUP INC.$261,000
-8.4%
5,714
-1.6%
0.00%0.0%
CECE  CECO ENVIRONMENTAL CORP$228,000
-5.8%
14,5980.0%0.00%0.0%
CBZ BuyCBIZ Inc.$281,000
+1.4%
31,161
+3.1%
0.00%0.0%
CAI  Cai International Inc$280,000
-10.8%
12,7440.0%0.00%0.0%
BLDR  BUILDERS FIRSTSOURCE INC$299,000
-17.9%
39,9620.0%0.00%
-33.3%
UAM  UNIVERSAL AMER FINANCIAL CRP$266,000
+17.7%
31,9860.0%0.00%0.0%
BMTC  BRYN MAWR BANK CORP$297,000
+1.4%
10,1850.0%0.00%0.0%
UVE  Universal Ins Hldgs$327,000
+2.2%
25,1940.0%0.00%0.0%
UVSP  UNIVEST CORP PA$291,000
+1.0%
14,0470.0%0.00%0.0%
BKD BuyBROOKDALE SENIOR LIVING$289,000
+26.2%
8,666
+26.8%
0.00%0.0%
BCOV  Brightcove Inc$254,000
+7.2%
24,1320.0%0.00%0.0%
VSEC  Vse Corp$243,000
+33.5%
3,4560.0%0.00%
+100.0%
EGY SellVAALCO ENERGY INC$231,000
-40.6%
31,905
-29.9%
0.00%
-33.3%
BDGE  Bridge Bancorp Inc$228,000
-10.2%
9,4930.0%0.00%0.0%
BBRG  Bravo Brio Restaurant Group Inc$247,000
+10.8%
15,7990.0%0.00%0.0%
VNTV BuyVantiv Inc$289,000
+58.8%
8,610
+43.1%
0.00%
+100.0%
NILE  BLUE NILE INC$293,000
-19.5%
10,4490.0%0.00%
-33.3%
VDSI  VASCO DATA SECURITY INTL$275,000
+53.6%
23,6780.0%0.00%
+100.0%
VASC  Vascular Solutions I$352,000
-15.2%
15,8430.0%0.00%
-33.3%
VRA  Vera Bradley Inc$355,000
-18.9%
16,2260.0%0.00%
-33.3%
VSAR NewVersartis Inc$245,0008,723
+100.0%
0.00%
BPTH NewBio Path Holdings Inc$267,00087,499
+100.0%
0.00%
VNCE SellVince Hldg Corp$303,000
-6.8%
8,263
-33.0%
0.00%0.0%
VMEM NewViolin Memory Inc$285,00064,387
+100.0%
0.00%
BNFT SellBenefitfocus Inc$217,000
-17.5%
4,701
-16.0%
0.00%0.0%
VCRA  Vocera Communications$235,000
-19.0%
17,7830.0%0.00%0.0%
BELFB  Bel Fuse Inc$224,000
+17.3%
8,7190.0%0.00%
+100.0%
BV  Bazaarvoice Inc$313,000
+7.9%
39,7280.0%0.00%0.0%
BBSI  BARRETT BUSINESS SERVICE$286,000
-21.0%
6,0850.0%0.00%
-33.3%
BMRC  Bank Of Marin Bancorp$224,000
+1.4%
4,9120.0%0.00%0.0%
WLTGQ  WALTER INDUSTRIES INC$276,000
-27.9%
50,6110.0%0.00%
-33.3%
BANC BuyBanc Calif Inc$230,000
+35.3%
21,107
+52.0%
0.00%
+100.0%
TBBK  The Bancorp, Inc$329,000
-36.7%
27,6280.0%0.00%
-50.0%
BNCN  Bnc Bancorp$271,000
-1.5%
15,8550.0%0.00%0.0%
WSBF NewWaterstone Finl Inc M$315,00027,607
+100.0%
0.00%
BPZRQ SellBPZ ENERGY$256,000
-17.4%
83,182
-14.6%
0.00%0.0%
AT SellAtlantic Pwr Corp$258,000
-10.1%
63,102
-36.2%
0.00%0.0%
ATHN SellATHENAHEALTH INC$327,000
-93.0%
2,616
-91.1%
0.00%
-93.9%
AROW  ARROW FINANCIAL CORP$234,000
-1.7%
9,0020.0%0.00%0.0%
ARRY SellARRAY BIOPHARMA INC$353,000
-24.2%
77,423
-22.0%
0.00%
-33.3%
ACRE  Ares Coml Real Estate$224,000
-7.4%
18,0770.0%0.00%0.0%
WLK BuyWESTLAKE CHEMICAL CORP$218,000
-37.4%
2,601
+0.9%
0.00%0.0%
WLBAQ  WESTMORELAND COAL CO$360,000
+22.0%
9,9170.0%0.00%0.0%
WHG  Westwood Hldgs Group$336,000
-4.3%
5,5960.0%0.00%0.0%
PETX NewAratana Therapeutics$306,00019,624
+100.0%
0.00%
WSR BuyWhitestone Reit$299,000
+3.5%
20,053
+0.3%
0.00%0.0%
WLL BuyWHITING PETE CORP NEW$321,000
+22.5%
3,999
+5.9%
0.00%0.0%
AAOI NewApplied Optoelectroni$276,00011,900
+100.0%
0.00%
AR BuyAntero Res Corp$241,000
+117.1%
3,665
+106.8%
0.00%
+100.0%
NLY BuyAnnaly Mtg Mgmt Inc$320,000
+6.7%
27,989
+2.4%
0.00%0.0%
WWE  WORLD WRESTLING ENTMNT INC$271,000
-58.8%
22,7450.0%0.00%
-60.0%
AMRE SellAmreit Inc New$309,000
+10.4%
16,900
-0.1%
0.00%0.0%
XOXO  XO GROUP INC$316,000
+20.6%
25,8490.0%0.00%0.0%
CRMT SellAMERICA'S CAR-MART INC$240,000
+3.0%
6,069
-4.2%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$285,000
-3.1%
8,929
+2.2%
0.00%0.0%
XNPT BuyXENOPORT INC$262,000
+14.9%
54,162
+22.8%
0.00%0.0%
AWK BuyAmerican Wtr Wks Co I$261,000
+12.0%
5,288
+3.1%
0.00%0.0%
XOMA  Xoma Corp Del$297,000
-12.1%
64,8140.0%0.00%0.0%
AVD  AMERICAN VANGUARD CORP$309,000
-38.8%
23,3370.0%0.00%
-50.0%
YDKN  Yadkin Finl Corp$235,000
-12.0%
12,4900.0%0.00%0.0%
YELP SellYelp Inc$269,000
-86.6%
3,513
-86.5%
0.00%
-85.7%
YORW  York Wtr Co$222,000
+2.3%
10,6450.0%0.00%0.0%
ZLTQ BuyZeltiq Aesthetics Inc$351,000
+16.2%
23,101
+50.2%
0.00%0.0%
ZEN NewZendesk Inc$245,00014,104
+100.0%
0.00%
ZEP  ZEP Inc.$304,000
-0.3%
17,2150.0%0.00%0.0%
Z SellZillow Inc$307,000
-81.3%
2,149
-88.4%
0.00%
-81.8%
ZIOP  Ziopharm Oncology Inc$243,000
-12.0%
60,3340.0%0.00%0.0%
ZOES NewZoes Kitchen Inc$249,0007,235
+100.0%
0.00%
AMH BuyAmerican Homes 4 Rent$225,000
+28.6%
12,690
+20.8%
0.00%
+100.0%
AGNC BuyAmerican Capital Agen$244,000
+10.4%
10,421
+1.4%
0.00%0.0%
DOX BuyAmdocs Ltd$219,000
+1.4%
4,726
+1.7%
0.00%
+100.0%
ACGL SellArch Capital Group LTD$227,000
-8.8%
3,961
-5.1%
0.00%0.0%
ALJ  ALON USA ENERGY INC$239,000
-16.7%
19,2300.0%0.00%0.0%
ALNY SellALNYLAM PHARMACEUTICALS$265,000
-91.6%
4,192
-91.1%
0.00%
-90.9%
BG BuyBunge Limited$331,000
-5.2%
4,349
+2.4%
0.00%0.0%
ALSN BuyAllison Transmission$290,000
+728.6%
9,332
+692.9%
0.00%
ALG SellALAMO GROUP INC$307,000
-5.5%
5,670
-5.3%
0.00%0.0%
AKBA NewAkebia Therapeutics I$258,0009,285
+100.0%
0.00%
ATSG  Air Transport Services Group Inc.$356,000
+6.6%
42,5440.0%0.00%0.0%
ESGC NewEros Intl Plc$322,00021,230
+100.0%
0.00%
LXFT NewLuxoft Hldg Inc$233,0006,369
+100.0%
0.00%
OB  Onebeacon Insurance$289,000
+2.5%
18,2530.0%0.00%0.0%
ADES SellADVANCED EMISSIONS SOLUTIONS$349,000
-25.7%
15,200
-20.6%
0.00%
-33.3%
TAT NewTransatlantic Petrole$286,00025,832
+100.0%
0.00%
FWLT NewFoster Wheeler Ag$236,0006,892
+100.0%
0.00%
AXAS SellAbraxas Pete Corp$349,000
+23.8%
55,751
-21.7%
0.00%0.0%
CALL  Magicjack Vocaltec Lt$283,0000.0%13,3230.0%0.00%0.0%
WIX NewWix Com Ltd$225,00011,277
+100.0%
0.00%
ANIP NewAni Pharmaceuticals I$272,0007,908
+100.0%
0.00%
CPA SellCOPA HOLDINGS SA-CLASS A$289,000
-13.0%
2,023
-11.6%
0.00%0.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$274,000
+6.6%
4,906
+4.1%
0.00%0.0%
ASC NewArdmore Shipping Corp$282,00020,610
+100.0%
0.00%
BALT NewBaltic Trading Ltd$230,00039,649
+100.0%
0.00%
NNA NewNavios Maritime Acqui$328,00088,745
+100.0%
0.00%
SB NewSafe Bulkers Inc$290,00031,078
+100.0%
0.00%
MC NewMoelis Co$283,0008,407
+100.0%
0.00%
MGI BuyMoneyGram International Inc.$296,000
-9.8%
20,078
+7.9%
0.00%0.0%
MG  Mistras Group Inc$309,000
+7.7%
12,5830.0%0.00%0.0%
MM BuyMillennial Media Inc$303,000
+47.1%
60,642
+103.4%
0.00%
+100.0%
MWW SellMONSTER WORLDWIDE INC$339,000
-38.9%
51,904
-30.1%
0.00%
-50.0%
MSEX  MIDDLESEX WATER CO$268,000
-3.2%
12,6720.0%0.00%0.0%
MIDD SellMIDDLEBY CORP$328,000
-91.5%
3,960
-73.0%
0.00%
-92.6%
MPAA NewMotorcar Parts Acc$306,00012,564
+100.0%
0.00%
METR  METRO BANCORP INC$287,000
+9.1%
12,4330.0%0.00%0.0%
MRCY  MERCURY COMPUTER SYSTEMS INC$282,000
-14.0%
24,8340.0%0.00%0.0%
MBWM NewMERCANTILE BANK CORP$311,00013,581
+100.0%
0.00%
MED  MEDIFAST INC$344,000
+4.6%
11,3100.0%0.00%0.0%
MIG BuyMEADOWBROOK INS GROUP$292,000
+24.8%
40,681
+1.2%
0.00%0.0%
NVEC  Nve Corp$221,000
-2.2%
3,9690.0%0.00%0.0%
NC  NACCO INDUSTRIES-CL A$245,000
-6.8%
4,8450.0%0.00%0.0%
NANO  Nanometrics Inc$356,000
+1.7%
19,4980.0%0.00%0.0%
FIZZ  NATIONAL BEVERAGE CORP$220,000
-3.1%
11,6540.0%0.00%0.0%
MXWL  MAXWELL TECHNOLOGIES INC$340,000
+17.2%
22,4420.0%0.00%0.0%
DGII  DIGI INTL INC$210,000
-7.1%
22,2790.0%0.00%
-50.0%
HWCC  Houston Wire & Cable Co$185,000
-5.6%
14,9310.0%0.00%0.0%
PAH NewPlatform Specialty Pr$165,0005,878
+100.0%
0.00%
H BuyHyatt Hotels Corp$80,000
+15.9%
1,315
+1.9%
0.00%
ATRS SellAntares Pharma Inc$102,000
-68.3%
38,025
-58.7%
0.00%
-50.0%
PIKE  PIKE ELECTRIC CORP$191,000
-16.6%
21,2670.0%0.00%
-50.0%
IMS NewIms Health Hldgs Inc$133,0005,166
+100.0%
0.00%
IPGP BuyIPG Photonics Corp$158,000
-0.6%
2,300
+3.1%
0.00%0.0%
PFMT  Performant Finl Corp$191,000
+11.7%
18,9080.0%0.00%0.0%
PPHM SellPeregrine Pharmaceuticals Inc$175,000
-46.5%
92,925
-46.0%
0.00%
-50.0%
PAG SellPenske Automotive Grp$99,000
-93.3%
2,007
-94.2%
0.00%
-90.0%
PFSI  Pennymac Finl Svcs In$211,000
-8.7%
13,8950.0%0.00%
-50.0%
PWOD  PENNS WOODS BANCORP INC$152,000
-3.8%
3,2310.0%0.00%0.0%
AMSWA  American Software In$192,000
-2.5%
19,4120.0%0.00%0.0%
NATL NewNATIONAL INTERSTATE CORP$168,0005,982
+100.0%
0.00%
PCO SellPENDRELL CORP$87,000
-62.7%
49,414
-61.2%
0.00%
-50.0%
PATR  PATRIOT TRANSPORTATION$191,000
-3.0%
5,4700.0%0.00%0.0%
MCPIQ SellMolycorp Inc$208,000
-63.0%
80,780
-32.6%
0.00%
-75.0%
MODN NewModel N Inc$176,00015,920
+100.0%
0.00%
INWK SellINNERWORKINGS INC.$151,000
-44.7%
17,818
-50.1%
0.00%
-50.0%
PSTB SellPark Sterling Corp$207,000
-31.7%
31,407
-31.0%
0.00%
-50.0%
MFA BuyMFA Mortgage Investments Inc$89,000
+9.9%
10,830
+3.9%
0.00%0.0%
NAV BuyNAVISTAR INTERNATIONAL$74,000
+13.8%
1,963
+3.0%
0.00%
MRC BuyMRC Global Inc$137,000
+33.0%
4,839
+26.7%
0.00%0.0%
PTIE NewPAIN THERAPEUTICS INC$181,00031,423
+100.0%
0.00%
UHAL BuyAMERCO INC$111,000
+29.1%
381
+2.4%
0.00%0.0%
MLR  MILLER INDUSTRIES INC$193,000
+5.5%
9,3950.0%0.00%0.0%
ICPT SellIntercept Pharmaceuti$204,000
-89.0%
862
-84.7%
0.00%
-92.3%
MXL BuyMaxLinear Inc$205,000
+6.2%
20,361
+0.2%
0.00%0.0%
AGO BuyASSURED GUARANTY LTD$131,000
+6.5%
5,306
+9.0%
0.00%0.0%
AXS SellAXIS CAP HOLDINGS$140,000
-27.1%
3,183
-27.3%
0.00%0.0%
HELI SellChc Group Ltd$142,000
-54.3%
21,051
-50.0%
0.00%
-50.0%
MPO NewMidstates Pete Co Inc$211,00029,228
+100.0%
0.00%
PPBI  Pacific Premier Banc$190,000
-12.8%
13,4980.0%0.00%
-50.0%
ANVGQ SellAllied Nevada Gold Co$170,000
-52.0%
45,307
-44.8%
0.00%
-50.0%
AFOP NewAlliance Fiber Optic$189,00010,421
+100.0%
0.00%
ALR BuyALERE INC$91,000
+12.3%
2,439
+4.0%
0.00%0.0%
IVAC NewINTEVAC INC$159,00019,889
+100.0%
0.00%
MHGC  MORGANS HOTEL GROUP CO$158,000
-1.2%
19,9310.0%0.00%0.0%
DVY  iShares DJ Select Dividend$178,0000.0%2,5000.0%0.00%0.0%
MORN SellMORNINGSTAR INC$96,000
-14.3%
1,336
-6.1%
0.00%0.0%
NBBC NewNewbridge Bancorp$183,00022,682
+100.0%
0.00%
FSL BuyFreescale Semiconduct$162,000
+128.2%
6,946
+124.0%
0.00%
AL BuyAir Lease Corp$126,000
+68.0%
3,268
+61.5%
0.00%0.0%
NKSH  NATIONAL BANKSHARES INC/VA$199,000
-15.3%
6,4350.0%0.00%
-50.0%
G SellGenpact Limited$94,000
-55.7%
5,419
-53.1%
0.00%0.0%
GBLI  GLOBAL INDEMNITY PLC$165,0000.0%6,2600.0%0.00%0.0%
JMBA BuyJAMBA INC$184,000
+21.9%
15,173
+20.7%
0.00%0.0%
JONE NewJones Energy Inc$196,0009,564
+100.0%
0.00%
CNXN  P C Connection$175,000
+1.7%
8,4620.0%0.00%0.0%
AGYS  AGILYSYS INC$180,000
+5.3%
12,7950.0%0.00%0.0%
AGEN NewAgenus Inc$166,00051,552
+100.0%
0.00%
PBF BuyPbf Energy Inc$77,000
+327.8%
2,899
+326.3%
0.00%
KOS BuyKosmos Energy Ltd$82,000
+7.9%
7,303
+5.0%
0.00%0.0%
OC BuyOwens Corning New$135,000
-8.8%
3,478
+1.4%
0.00%0.0%
MNI SellMcClatchy Co$152,000
-56.6%
27,442
-49.6%
0.00%
-50.0%
KAR BuyKar Auction Svcs Inc$202,000
+100.0%
6,353
+91.1%
0.00%0.0%
KVHI  KVH INDUSTRIES INC$177,000
-0.6%
13,5520.0%0.00%0.0%
MRVL BuyMARVELL TECH GROUP$170,000
-5.0%
11,988
+5.3%
0.00%0.0%
TISUQ NewOrchids Paper Prods$185,0005,760
+100.0%
0.00%
ORBC  ORBCOMM INC$203,000
-3.8%
30,7610.0%0.00%0.0%
KRNY  KEARNY FINANCIAL CORP$192,000
+2.7%
12,6690.0%0.00%0.0%
KEM  Kemet Corp$208,000
-1.4%
36,2440.0%0.00%0.0%
AROPQ SellAEROPOSTALE INC$81,000
-74.8%
23,193
-63.8%
0.00%
-50.0%
NCLH BuyNorwegian Cruise Line$189,000
+195.3%
5,998
+234.9%
0.00%
MTSI  Ma Com Technology Sol$214,000
+9.7%
9,5060.0%0.00%0.0%
ARX NewAeroflex Hldg Corp$189,00018,047
+100.0%
0.00%
PRE SellPartnerre Ltd$162,0000.0%1,492
-4.5%
0.00%0.0%
OXFD NewOxford Immunotec Glob$181,00010,762
+100.0%
0.00%
AERI NewAerie Pharmaceuticals$212,0008,558
+100.0%
0.00%
ONTY NewOncothyreon Inc$189,00058,322
+100.0%
0.00%
MSG SellMadison Square Garden Inc A$114,000
-52.3%
1,824
-56.6%
0.00%
-50.0%
BIRT SellACTUATE CORP$74,000
-68.0%
15,600
-59.4%
0.00%
-50.0%
ON SellON SEMICONDUCTOR CORPORATION$201,000
-29.0%
21,980
-27.0%
0.00%
-50.0%
KIN NewKindred Biosciences I$163,0008,771
+100.0%
0.00%
ACRX  Acelrx Pharmaceutical$213,000
-14.5%
20,7390.0%0.00%
-50.0%
ZEUS  OLYMPIC STEEL INC$198,000
-13.5%
7,9930.0%0.00%
-50.0%
CASH  Meta Finl Group Inc$209,000
-11.1%
5,2330.0%0.00%
-50.0%
VR SellVALIDUS HOLDINGS LTD$101,000
-9.0%
2,681
-11.1%
0.00%0.0%
VTGDF SellVantage Drilling Comp$180,000
-35.5%
96,366
-40.7%
0.00%
-50.0%
GLNG BuyGOLAR LNG LTD BERMUDA$77,000
+45.3%
1,294
+2.5%
0.00%
WTM BuyWhite Mtns Ins Group$110,000
+2.8%
184
+2.8%
0.00%0.0%
OCLR NewOclaro Inc$170,00077,454
+100.0%
0.00%
OCFC  OCEANFIRST FINANCIAL CORP$197,000
-6.6%
11,9260.0%0.00%0.0%
CTG  Computer Task Group$216,000
-3.1%
13,1140.0%0.00%
-50.0%
AWHHF BuyAllied Wrld Assuranc$110,000
-26.7%
2,911
+100.1%
0.00%0.0%
CNOB NewConnectone Bancorp In$175,0003,499
+100.0%
0.00%
CTO  CONS TOMOKA LAND CO-FLORIDA$178,000
+14.1%
3,8850.0%0.00%0.0%
COMM BuyCommscope Hldg Co Inc$100,000
+88.7%
4,305
+99.7%
0.00%
CTRL NewControl4 Corp$183,0009,369
+100.0%
0.00%
MLAB  Mesa Labs Inc$188,000
-6.9%
2,2380.0%0.00%0.0%
LTS SellLADENBURG THALMANN FINANCIAL$126,000
-51.7%
40,114
-53.5%
0.00%
-50.0%
MNTX  Manitek Intl Inc$191,0000.0%11,7420.0%0.00%0.0%
CVGI  COMMERCIAL VEHICLE GROUP$205,000
+10.2%
20,4320.0%0.00%0.0%
DATA BuyTableau Software Inc$188,000
+235.7%
2,633
+260.2%
0.00%
TAHO BuyTahoe Res Inc$79,000
+29.5%
2,999
+3.8%
0.00%
COTY BuyCoty Inc$73,000
+55.3%
4,271
+35.1%
0.00%
TLMR SellTalmer Bancorp Inc$155,000
-50.8%
11,262
-47.7%
0.00%
-50.0%
CVA BuyCOVANTA HOLDING CORP$102,000
+85.5%
4,930
+61.1%
0.00%
ARC  Arc Document Solution$198,000
-21.1%
33,7170.0%0.00%
-50.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$169,000
-12.9%
25,906
+8.0%
0.00%0.0%
STRT NewSTRATTEC SECURITY CORP$194,0003,002
+100.0%
0.00%
CYTR NewCytrx Corp$192,00045,980
+100.0%
0.00%
SGM NewStonegate Mtg Corp$167,00011,981
+100.0%
0.00%
LPI BuyLaredo Pete Hldgs Inc$155,000
+118.3%
4,993
+82.0%
0.00%
DJCO NewDaily Journal Co$194,000940
+100.0%
0.00%
CLFD NewClearfield Inc$159,0009,448
+100.0%
0.00%
DTLK BuyDatalink Corp$164,000
-19.2%
16,423
+12.9%
0.00%0.0%
MMI NewMarcus Millichap In$171,0006,708
+100.0%
0.00%
N109SC NewDemand Media Inc$175,00036,287
+100.0%
0.00%
NUTR  NUTRACEUTICAL INTL CORP$202,000
-8.2%
8,4490.0%0.00%
-50.0%
CZNC  CITIZENS & NORTHERN CORP$191,000
-1.0%
9,7940.0%0.00%0.0%
CIDM NewCinedigm Corp$158,00063,609
+100.0%
0.00%
DNDNQ SellDENDREON CORP$150,000
-60.0%
65,318
-47.9%
0.00%
-66.7%
CBRIQ SellCIBER INC$166,000
-41.3%
33,623
-45.7%
0.00%
-50.0%
STRZA SellLIBERTY MEDIA CORP - LIBERTY C$179,000
-20.1%
6,012
-13.2%
0.00%
-50.0%
STWD BuyStarwood Property Trust$155,000
+16.5%
6,539
+16.1%
0.00%0.0%
DSCI  Derma Sciences Inc$197,000
-8.8%
17,0340.0%0.00%0.0%
NUAN BuyNuance Communications Inc$145,000
+11.5%
7,750
+2.7%
0.00%0.0%
NTLS  NTELOS HOLDINGS CORP$154,000
-7.8%
12,3530.0%0.00%0.0%
DHX BuyDICE HOLDINGS INC$201,000
+7.5%
26,383
+5.0%
0.00%0.0%
CIM BuyCHIMERA INVESTMENT CORP$97,000
+6.6%
30,353
+2.3%
0.00%0.0%
CDI  CDI CORP$172,000
-15.7%
11,9160.0%0.00%0.0%
S SellSPRINT CORP-FON GROUP$184,000
-35.0%
21,518
-30.0%
0.00%
-50.0%
DMRC  DIGIMARC Corp$183,000
+4.0%
5,6060.0%0.00%0.0%
QGEN BuyQIAGEN N.V.$169,000
+19.0%
6,897
+2.1%
0.00%0.0%
TGTX NewTG Therapeutics Inc$183,00019,448
+100.0%
0.00%
SPNS NewSapiens Intl Corp N$162,00020,434
+100.0%
0.00%
TRK  SPEEDWAY MOTORSPORTS INC$199,000
-2.5%
10,8830.0%0.00%0.0%
SPB SellSpectrum Brands Holdings$126,000
-90.8%
1,467
-91.5%
0.00%
-90.0%
CCF  Chase Corp$191,000
+8.5%
5,5840.0%0.00%0.0%
THLD SellThreshold Pharmaceuti$145,000
-17.6%
36,692
-0.8%
0.00%0.0%
DDS SellDILLARDS INC-CL A$168,000
+20.9%
1,444
-4.1%
0.00%0.0%
CERS SellCERUS CORP$155,000
-46.6%
37,457
-38.0%
0.00%
-50.0%
LEE NewLEE ENTERPRISES$207,00046,441
+100.0%
0.00%
CVO NewCenveo Inc.$182,00049,047
+100.0%
0.00%
NWBO NewNorthwest Biotherapeu$196,00029,258
+100.0%
0.00%
EBSB  Meridian Interstat Ba$188,000
+0.5%
7,3300.0%0.00%0.0%
MYGN SellMYRIAD GENETICS INC$187,000
+6.2%
4,806
-6.5%
0.00%0.0%
AHC  AH Belo Corp-A$208,000
+2.5%
17,5690.0%0.00%0.0%
CNBC  CENTER BANCORP INC$199,000
+1.0%
10,3480.0%0.00%0.0%
DRTX BuyDurata Therapeutics I$209,000
+32.3%
12,244
+4.1%
0.00%0.0%
CEMP  Cempra Inc$192,000
-7.2%
17,9120.0%0.00%0.0%
LXRX SellLexicon Pharmaceuticals Inc$165,000
-47.9%
102,794
-43.8%
0.00%
-50.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$205,000
-47.2%
128,275
-40.6%
0.00%
-66.7%
LMNR  Limoneira Co$171,000
-3.4%
7,7990.0%0.00%0.0%
SCTY BuySolarcity Corp$207,000
+105.0%
2,935
+82.2%
0.00%0.0%
LGF BuyLions Gate Entertainment Corp$159,000
+6.7%
5,561
+0.1%
0.00%0.0%
ELNK SellEARTHLINK INC$171,000
-43.0%
45,836
-44.8%
0.00%
-50.0%
SATS BuyEchostar Holding Corp$89,000
+58.9%
1,690
+44.4%
0.00%
LMOS  LUMOS NETWORKS CORP$193,000
+8.4%
13,3470.0%0.00%0.0%
TK BuyTeekay Shipping Mars$134,000
+152.8%
2,170
+98.2%
0.00%
CASLQ  CASTLE (A.M.) & CO$147,000
-24.6%
13,2980.0%0.00%0.0%
SZMK  SIZMEK INC$202,000
-10.2%
21,1510.0%0.00%
-50.0%
SIX BuySix Flags Entmt Corp$214,000
+17.6%
5,036
+10.8%
0.00%0.0%
TNK SellTeekay Tankers Ltd$80,000
-55.1%
18,641
-63.0%
0.00%0.0%
PERY NewPERRY ELLIS INTERNATIONAL$201,00011,500
+100.0%
0.00%
CARB NewCarbonite Inc$176,00014,738
+100.0%
0.00%
ENTR SellEntropic Communicatio$86,000
-69.0%
25,698
-62.1%
0.00%
-50.0%
TWO BuyTwo Harbors Investment Corp$113,000
+4.6%
10,813
+2.6%
0.00%0.0%
SEAS BuySeaworld Entmt Inc$133,000
+111.1%
4,704
+124.4%
0.00%
SHOS  Sears Hometown Outl$152,000
-9.5%
7,0860.0%0.00%0.0%
EQU NewEqual Energy Ltd$165,00030,602
+100.0%
0.00%
EVHC BuyEnvision Healthcare H$201,000
+125.8%
5,607
+112.4%
0.00%0.0%
SBCF BuySeacoast Bkg Corp Fla$177,000
+7.9%
16,243
+8.8%
0.00%0.0%
SEAC  SEACHANGE INTERNATIONAL INC$212,000
-23.5%
26,5200.0%0.00%
-50.0%
USG SellUSG CORP$194,000
-90.3%
6,437
-89.5%
0.00%
-92.9%
PLUS  Eplus Inc$209,000
+4.5%
3,5930.0%0.00%0.0%
UCTT  ULTRA CLEAN HLDGS INC$193,000
-31.1%
21,3090.0%0.00%
-50.0%
UPLMQ BuyULTRA PETROLEUM CORP$188,000
+58.0%
6,335
+43.5%
0.00%0.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$115,000
-48.0%
21,935
-54.8%
0.00%
-50.0%
ERIE SellErie Indty Co$127,000
+6.7%
1,689
-1.1%
0.00%0.0%
CUNB NewCu Bancorp Calif$160,0008,415
+100.0%
0.00%
UNIS SellUnilife Corp$88,000
-73.4%
29,766
-63.4%
0.00%
-50.0%
EPM  Evolution Petroleum$163,000
-14.2%
14,9010.0%0.00%0.0%
CTIC NewCTI BIOPHARMA CORP$141,00050,226
+100.0%
0.00%
CRAI  CRA International Inc.$214,000
+4.9%
9,2940.0%0.00%0.0%
CCNE  CNB FINANCIAL CORP/PA$193,000
-4.9%
11,4670.0%0.00%0.0%
CSS  CSS INDUSTRIES INC$175,000
-2.2%
6,6390.0%0.00%0.0%
EXTR SellEXTREME NETWORKS INC$193,000
-57.1%
43,452
-44.0%
0.00%
-66.7%
CDW BuyCdw Corp$191,000
+496.9%
6,005
+421.3%
0.00%
BKW BuyBurger King Worldwide$199,000
+8.7%
7,304
+5.8%
0.00%0.0%
JBSS  JOHN B. SANFILIPPO&SON$194,000
+14.8%
7,3290.0%0.00%0.0%
BRKR BuyBRUKER BIOSCIENCES CORP$185,000
+7.6%
7,611
+1.1%
0.00%0.0%
SDOCQ BuySandridge Energy Inc$104,000
+18.2%
14,603
+2.3%
0.00%0.0%
USAP SellUNIVERSAL STAINLESS$215,000
-4.9%
6,609
-1.4%
0.00%
-50.0%
FGL SellFidelity Gty Life$177,000
-45.0%
7,374
-45.9%
0.00%
-50.0%
UTI  UNIVERSAL TECHNICAL INST INC$209,000
-6.3%
17,2020.0%0.00%
-50.0%
BRCD BuyBrocade Communication$118,000
-13.2%
12,856
+0.4%
0.00%0.0%
SWS  SWS GROUP INC$187,000
-2.6%
25,6980.0%0.00%0.0%
UTMD BuyUtah Med Prods Inc$162,000
-6.4%
3,145
+5.1%
0.00%0.0%
BRX SellBrixmor Ppty Group In$208,000
+3.5%
9,081
-3.8%
0.00%0.0%
BPI  Bridgepoint Ed Inc$203,000
-11.0%
15,3090.0%0.00%
-50.0%
BBNK  Bridge Cap Hldgs$208,000
+2.0%
8,5890.0%0.00%0.0%
LION  Fidelity Southn Corp$164,000
-6.8%
12,6300.0%0.00%0.0%
BAH BuyBooz Allen Hamilton Holding Corp$105,000
+133.3%
4,944
+142.2%
0.00%
VVTV BuyVALUEVISION MEDIA INC-CL A$187,000
+23.0%
37,436
+19.9%
0.00%0.0%
FEYE BuyFireeye Inc$214,000
+239.7%
5,282
+415.8%
0.00%
FCBC  FIRST COMMUNITY BANCSHARES$204,000
-12.4%
14,2680.0%0.00%
-50.0%
RBCN  RUBICON TECHNOLOGY INC$165,000
-22.2%
18,8060.0%0.00%0.0%
BDE  Black Diamond Inc$194,000
-8.5%
17,3080.0%0.00%0.0%
RNDY BuyRoundys Inc$196,000
+10.1%
35,661
+37.9%
0.00%0.0%
RST NewRosetta Stone Inc$182,00018,742
+100.0%
0.00%
FUBC  1st United Bancorp Inc$175,000
+12.9%
20,2630.0%0.00%0.0%
BEAT NewBiotelemetry Inc$158,00022,066
+100.0%
0.00%
FVE  FIVE STAR QUALITY CARE$198,000
+3.1%
39,4860.0%0.00%0.0%
ROC SellROCKWOOD HOLDINGS INC$177,000
-43.8%
2,327
-45.0%
0.00%
-50.0%
FCEA BuyForest City Enterpri$97,000
+11.5%
4,857
+6.6%
0.00%0.0%
FSTO SellFOREST OIL CORP$133,000
-29.3%
58,433
-40.7%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$117,000
-58.8%
32,275
-56.0%
0.00%
-50.0%
RICE BuyRice Energy Inc$102,000
+64.5%
3,336
+41.8%
0.00%
BGFV  BIG 5 SPORTING GOODS CORP$193,000
-23.4%
15,7240.0%0.00%
-50.0%
RVNC SellRevance Therapeutics$151,000
-45.7%
4,439
-49.7%
0.00%
-50.0%
VPG  VISHAY PRECISION GROUP$174,000
-5.4%
10,5820.0%0.00%0.0%
VC SellVisteon Corp$139,000
-54.1%
1,430
-58.2%
0.00%
-50.0%
FXCB  Fox Chase Bancorp Inc$197,0000.0%11,7020.0%0.00%0.0%
FC NewFranklin Covey Co$171,0008,476
+100.0%
0.00%
RBCAA  REPUBLIC BANCORP INC-CL A$188,000
+5.0%
7,9420.0%0.00%0.0%
VOYA NewIng U S Inc$154,0004,248
+100.0%
0.00%
GFIG SellGFI GROUP INC$83,000
-56.1%
24,905
-53.1%
0.00%0.0%
WCIC NewWCI Cmntys Inc$197,00010,205
+100.0%
0.00%
GNCIQ SellGnc Hldgs Inc$215,000
-27.9%
6,292
-7.0%
0.00%
-50.0%
GALT NewGalectin Therapeutics$204,00014,775
+100.0%
0.00%
CUDA NewBarracuda Networks In$201,0006,491
+100.0%
0.00%
GLPI BuyGaming and Leisure Properties$104,000
+3.0%
3,048
+10.0%
0.00%0.0%
BKU BuyBankunited Inc$101,000
+55.4%
3,002
+61.6%
0.00%
BFIN  BANKFINANCIAL CORP$211,000
+11.6%
18,8900.0%0.00%0.0%
BKMU SellBANK MUTUAL CORP$82,000
-67.1%
14,194
-63.8%
0.00%
-50.0%
BKYF  Bank Ky Finl Corp$191,000
-7.3%
5,4940.0%0.00%0.0%
WD  Walker Dunlop Inc$196,000
-13.7%
13,8830.0%0.00%
-50.0%
RDNT NewRadnet Inc$179,00027,018
+100.0%
0.00%
GERN SellGERON CORP$215,000
-6.5%
66,886
-39.5%
0.00%
-50.0%
BWINB  BALDWIN&LYONS INC -CL B$191,000
-1.0%
7,3490.0%0.00%0.0%
RTIX SellRTI Biologics Inc$112,000
-42.3%
25,837
-45.6%
0.00%0.0%
F102PS SellBABCOCK & WILCOX COMPANY$106,000
-49.5%
3,257
-48.5%
0.00%0.0%
RES BuyRPC INC$100,000
+28.2%
4,250
+10.7%
0.00%0.0%
Q BuyQuintiles Transnation$145,000
+123.1%
2,723
+113.7%
0.00%
GLPW  Global Power Equipmen$211,000
-18.8%
13,0520.0%0.00%
-50.0%
QTM SellQUANTUM CORP$79,000
-62.2%
65,010
-62.1%
0.00%0.0%
GBNK  Guaranty Bancorp$190,000
-2.6%
13,6530.0%0.00%0.0%
HDS BuyHd Supply Hldgs Inc$208,000
+139.1%
7,332
+120.7%
0.00%0.0%
HASI  Hannon Armstrong Sust$189,0000.0%13,1620.0%0.00%0.0%
ATHL SellAthlon Energy Inc$169,000
-70.2%
3,540
-77.9%
0.00%
-75.0%
PKT  Procera Networks Inc$165,000
-2.9%
16,3370.0%0.00%0.0%
WCC BuyWESCO INTERNATIONAL INC$113,000
+6.6%
1,313
+3.1%
0.00%0.0%
WTBA  WEST BANCORPORATION$195,000
+0.5%
12,7980.0%0.00%0.0%
PRA SellPROASSURANCE CORP$78,000
-1.3%
1,754
-1.7%
0.00%0.0%
APAM BuyArtisan Partners Asse$108,000
+157.1%
1,898
+192.9%
0.00%
HNR NewHARVEST NATURAL RESOURCES IN$170,00034,108
+100.0%
0.00%
AWI BuyArmstrong World Inds$180,000
+95.7%
3,129
+80.6%
0.00%0.0%
POZN  POZEN INC$199,000
+3.6%
23,9490.0%0.00%0.0%
POWR  Powersecure Intl Inc$154,000
-58.4%
15,8030.0%0.00%
-66.7%
PBPB NewPotbelly Corp$207,00012,949
+100.0%
0.00%
BPOP BuyPopular, Inc$104,000
+13.0%
3,057
+2.5%
0.00%0.0%
AWAY BuyHomeaway Inc$215,000
+36.9%
6,185
+48.1%
0.00%0.0%
HMST BuyHomestreet Inc$203,000
-3.8%
11,032
+2.4%
0.00%0.0%
PGEM  Ply Gem Hldgs Inc$166,000
-20.2%
16,4660.0%0.00%0.0%
HBNC BuyHorizon Bancorp Ind$178,000
+4.7%
8,167
+6.9%
0.00%0.0%
SC SellSantander Consumer Us$55,000
-54.5%
2,822
-43.8%
0.00%
-100.0%
ERII SellEnergy Recovery Inc$50,000
-73.3%
10,203
-71.0%
0.00%
-100.0%
CETV SellCent Euro Media Com Stk$30,000
-83.2%
10,607
-82.5%
0.00%
-100.0%
DSW SellDSW Inc$62,000
-62.9%
2,219
-52.2%
0.00%
-100.0%
NEWT  NEWTEK CAPITAL INC COM$41,000
-4.7%
15,0000.0%0.00%
UMH BuyUMH Properties Inc$37,000
+5.7%
3,653
+1.7%
0.00%
NAVB SellNavidea Biopharmaeuticals$3,000
-98.4%
1,737
-98.3%
0.00%
-100.0%
AOI SellAlliance One International Inc.$34,000
-82.8%
13,790
-79.6%
0.00%
-100.0%
ENH SellEndurance Specialty$67,000
-37.4%
1,319
-27.9%
0.00%
-100.0%
SPWR SellSUNPOWER CORP$62,000
-94.2%
1,516
-95.5%
0.00%
-100.0%
KOPN SellKOPIN CORP$22,000
-88.4%
6,633
-86.8%
0.00%
-100.0%
UPIP SellUNWIRED PLANET INC$58,000
-70.1%
25,933
-71.0%
0.00%
-100.0%
PABL ExitDoverglen Inc.$0-3,025
-100.0%
0.00%
ZIXI SellZIXI CORP$31,000
-84.8%
8,991
-81.8%
0.00%
-100.0%
SABR NewSabre Corp$63,0003,123
+100.0%
0.00%
AVX BuyAvx Corp New$18,0000.0%1,375
+0.8%
0.00%
VRNG SellVringo Inc$50,000
-74.1%
14,514
-73.9%
0.00%
-100.0%
RGC BuyRegal Entertainment Group$69,000
+19.0%
3,258
+5.4%
0.00%
ZU BuyZulily Inc$37,000
+5.7%
914
+31.9%
0.00%
TMHC SellTaylor Morrison Home$21,000
-56.2%
958
-52.8%
0.00%
USM BuyUnited States Cellul$16,000
+6.7%
393
+6.5%
0.00%
ZGNX SellZogenix Inc$20,000
-91.6%
9,965
-88.1%
0.00%
-100.0%
ANAT BuyAmerican Natl Ins Co$25,000
+4.2%
217
+3.3%
0.00%
ARMK BuyAramark Hldgs Corp$72,000
-7.7%
2,794
+4.1%
0.00%
-100.0%
CWGL ExitCrime Wine Group Ltd$0-315
-100.0%
0.00%
NLMP ExitNational Lampoon Inc Com Stk$0-22,329
-100.0%
0.00%
CWST SellCASELLA WASTE SYSTEMS INC-A$18,000
-88.4%
3,560
-88.3%
0.00%
-100.0%
EFLI ExitCell Tech Intl Inc Com Stk$0-103,667
-100.0%
0.00%
UNTD  UNITED ONLINE INC$010.0%0.00%
CHH BuyCHOICE HOTELS INTL INC$53,000
+35.9%
1,124
+31.9%
0.00%
ZNGA BuyZynga Inc$69,000
-9.2%
21,340
+20.2%
0.00%
-100.0%
TFSL SellTfs Finl Corp$32,000
+14.3%
2,229
-2.0%
0.00%
MBI BuyMBIA INC$46,000
-19.3%
4,182
+2.2%
0.00%
UCFC SellUNITED COMMUNITY FINANCIAL$34,000
-80.3%
8,114
-81.6%
0.00%
-100.0%
AHH SellArmada Hoffler Pptys$34,000
-83.7%
3,551
-83.0%
0.00%
-100.0%
PINC BuyPremier Inc$65,000
+12.1%
2,237
+26.4%
0.00%
FXEN SellFX ENERGY INC$56,000
-60.0%
15,642
-62.6%
0.00%
-100.0%
SGA SellSaga Communications I$0
-100.0%
2
-100.0%
0.00%
-100.0%
ExitCOMMUNITY BANK OF THE BAYSER A$0-9,800
-100.0%
0.00%
FI SellFranks Intl N V$29,000
-32.6%
1,186
-26.4%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$45,000
-76.7%
22,401
-75.0%
0.00%
-100.0%
CADV ExitCare Advantage, Inc$0-1,566,033
-100.0%
0.00%
VEEV BuyVeeva Sys Inc$67,000
+204.5%
2,615
+219.3%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP$37,000
+27.6%
1,593
+17.9%
0.00%
BOKF BuyBOK FINANCIAL CORPORATION$54,000
+1.9%
804
+5.2%
0.00%
J106OPTLDIV NewCBS Outdoor Amers Inc$24,000726
+100.0%
0.00%
CNA BuyCna Finl Corp$32,000
-3.0%
782
+2.8%
0.00%
CVI SellCVR ENERGY INC$35,000
-22.2%
716
-33.4%
0.00%
SHLDQ BuySears Holdings Corp$64,000
+6.7%
1,612
+28.7%
0.00%
CCO SellClear Channel Outdoo$16,000
-40.7%
2,017
-30.8%
0.00%
NSM SellNationstar Mtg Hldgs$50,000
+4.2%
1,390
-5.6%
0.00%
DLB SellDOLBY LABORATORIES INC-CL A$61,000
-32.2%
1,412
-30.1%
0.00%
-100.0%
CDCO ExitComdisco Holdings$0-449
-100.0%
0.00%
EPEGQ SellEp Energy Corpmfnd$22,000
-31.2%
976
-41.0%
0.00%
PPC SellPilgrims Pride Corp$60,000
-94.4%
2,199
-95.7%
0.00%
-100.0%
PF SellPinnacle Foods Inc De$53,000
+1.9%
1,607
-7.3%
0.00%
EDBR ExitEDISON BROTHERS STORES INC COM$0-95
-100.0%
0.00%
ATLO ExitAMES NATIONAL CORP$0-7,082
-100.0%
-0.00%
KCLI ExitKANSAS CITY LIFE INS CO$0-3,462
-100.0%
-0.00%
PFLT ExitPennantpark Floating$0-12,693
-100.0%
-0.00%
PHMD ExitPhotomedex Inc$0-11,938
-100.0%
-0.00%
FRO ExitFRONTLINE LTD$0-41,534
-100.0%
-0.00%
CHTP ExitChelsea Therapeutics$0-60,652
-100.0%
-0.00%
BEBE ExitBEBE STORES INC$0-32,145
-100.0%
-0.00%
PLPC ExitPREFORMED LINE PRODUCTS$0-2,200
-100.0%
-0.00%
RSHCQ ExitRADIOSHACK CORP$0-79,943
-100.0%
-0.00%
SVVC ExitFirsthand Tech Value$0-8,799
-100.0%
-0.00%
OMEX ExitODYSSEY MARINE EXPLOR$0-71,125
-100.0%
-0.00%
MOSY ExitMOSYS INC$0-31,855
-100.0%
-0.00%
PRGX ExitPrg-Schultz Internat$0-24,528
-100.0%
-0.00%
ARSD ExitArabian Shield Dev$0-17,108
-100.0%
-0.00%
GAIN ExitGLADSTONE INVESTMENT CORP$0-21,811
-100.0%
-0.00%
STML ExitStemline Therapeutics$0-7,976
-100.0%
-0.00%
GUID ExitGUIDANCE SOFTWARE INC$0-15,408
-100.0%
-0.00%
CRIS ExitCURIS INC$0-65,732
-100.0%
-0.00%
AFAM ExitAlmost Family Inc$0-7,303
-100.0%
-0.00%
ARCC ExitAres Cap Corp$0-8,530
-100.0%
-0.00%
DXLG ExitDestination XL Group Inc$0-35,614
-100.0%
-0.00%
SNAK ExitInventure Foods Inc$0-12,727
-100.0%
-0.00%
URG ExitUr Energy Inc$0-107,720
-100.0%
-0.00%
GLAD ExitGLADSTONE CAPITAL CORP$0-18,958
-100.0%
-0.00%
TEAR ExitTearlab Corp$0-21,870
-100.0%
-0.00%
CORT ExitCORCEPT THERAPEUTICS INC$0-47,179
-100.0%
-0.00%
GSVC ExitGsv Cap Corp$0-16,905
-100.0%
-0.00%
IMN ExitIMATION CORP$0-29,203
-100.0%
-0.00%
OSTK ExitOVERSTOCK.COM INC$0-10,202
-100.0%
-0.00%
DFZ ExitBarry R G Corp Ohio$0-9,352
-100.0%
-0.00%
NIHDQ ExitNII HOLDINGS INC$0-128,810
-100.0%
-0.00%
VOYA ExitIng U S Inc$0-2,164
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER$0-12,597
-100.0%
-0.00%
QNST ExitQuinstreet Inc$0-28,264
-100.0%
-0.00%
TREE ExitTREE.COM INC$0-5,709
-100.0%
-0.00%
ACAS ExitAmerican Capital Ltd$0-8,153
-100.0%
-0.00%
ONE ExitHigher One Hldgs Inc$0-24,952
-100.0%
-0.00%
ESIO ExitELECTRO SCIENTIFIC INDS INC$0-19,583
-100.0%
-0.00%
TESS ExitTessco Technologies$0-4,925
-100.0%
-0.00%
ExitDeltex Medical Ltd Ord Shs$0-401,401
-100.0%
-0.00%
KCAP ExitKCAP FINANCIAL INC$0-19,830
-100.0%
-0.00%
CLUBQ ExitTOWN SPORTS INTERNATIONAL$0-18,935
-100.0%
-0.00%
BSRR ExitSIERRA BANCORP COM$0-11,076
-100.0%
-0.00%
ZIGO ExitZYGO CORP$0-13,526
-100.0%
-0.00%
JGW ExitJgwpt Hldgs Inc$0-10,105
-100.0%
-0.00%
CSE ExitCapitalsource Inc$0-5,658
-100.0%
-0.00%
SUNS ExitSolar Sr Cap Ltd$0-10,201
-100.0%
-0.00%
TNDM ExitTandem Diabetes Care$0-9,368
-100.0%
-0.00%
P107PS ExitMCG CAPITAL CORP$0-56,641
-100.0%
-0.00%
WMAR ExitWEST MARINE INC$0-13,407
-100.0%
-0.00%
G106PS ExitKNIGHTSBRIDGE TANKERS LTD$0-21,234
-100.0%
-0.00%
TBNK ExitTerritorial Bancorp I$0-10,300
-100.0%
-0.00%
RCKB ExitRockville Finl New In$0-23,874
-100.0%
-0.00%
VRNS ExitVaronis Sys Inc$0-7,118
-100.0%
-0.00%
VOCS ExitVOCUS INC$0-16,855
-100.0%
-0.00%
PACR ExitPACER INTERNATIONAL INC$0-29,531
-100.0%
-0.00%
LTXC ExitLTX Credence Corp$0-39,383
-100.0%
-0.00%
UBNK ExitUnited Financial Banc$0-16,056
-100.0%
-0.00%
CBPX ExitContinental Bldg Prod$0-16,365
-100.0%
-0.00%
MVC ExitMVC CAPITAL INC$0-20,984
-100.0%
-0.00%
WBCO ExitWashington Bkg Co Oa$0-14,229
-100.0%
-0.00%
ASPX ExitAuspex Pharmaceutical$0-9,745
-100.0%
-0.00%
NGVC ExitNatural Grocers By Vitamin Cottage INC$0-7,270
-100.0%
-0.00%
MFIN ExitMEDALLION FINANCIAL CORP$0-17,811
-100.0%
-0.00%
SNOW ExitIntrawest Resorts Hld$0-21,812
-100.0%
-0.00%
CYTK ExitCytokinetics Inc$0-24,009
-100.0%
-0.00%
VOXX ExitVOXX INTERNATIONAL CORP$0-16,744
-100.0%
-0.00%
SYBT ExitS.Y. BANCORP INC$0-10,893
-100.0%
-0.00%
SUPX ExitSUPERTEX INC$0-7,200
-100.0%
-0.00%
DLLR ExitDFC GLOBAL CORP$0-34,539
-100.0%
-0.00%
HOME ExitHome Fed Bancorp Inc$0-15,102
-100.0%
-0.00%
PRKR ExitPARKERVISION INC$0-71,276
-100.0%
-0.00%
FDUS ExitFidus Invt Corp$0-12,014
-100.0%
-0.00%
CTIC ExitCell Therapeutics Inc$0-97,494
-100.0%
-0.00%
TCRD ExitTHL CREDIT INC$0-27,871
-100.0%
-0.00%
GBDC ExitGolub Capital Bdc Inc$0-28,220
-100.0%
-0.00%
HITK ExitHI-TECH PHARMACAL CO INC$0-10,198
-100.0%
-0.00%
CSWC ExitCAPITAL SOUTHWEST CORP$0-11,456
-100.0%
-0.00%
TICC ExitTICC Capital Corp$0-38,649
-100.0%
-0.00%
TCPC ExitTcp Cap Corp$0-29,495
-100.0%
-0.00%
ACCL ExitPHARMACOPEIA INC$0-48,816
-100.0%
-0.00%
BLX ExitBANCO LATINOAMERICAN$0-22,578
-100.0%
-0.00%
MCC ExitMEDLEY CAPITAL CORP$0-38,846
-100.0%
-0.00%
TCAP ExitTriangle Cap Corp$0-22,208
-100.0%
-0.00%
PNNT ExitPENNANTPARK INVT CORP$0-53,292
-100.0%
-0.00%
BKCC ExitBLACKROCK KELSO CAPITAL CORP$0-60,235
-100.0%
-0.00%
ZLC ExitZALE CORP$0-26,864
-100.0%
-0.00%
NMFC ExitNew Mtn Fin Corp$0-37,105
-100.0%
-0.00%
HTGC ExitHERCULES TECH GROWTH CAPITAL FUND$0-50,336
-100.0%
-0.01%
SPTN ExitSPARTAN STORES INC$0-30,949
-100.0%
-0.01%
STSA ExitSterling Finl Corp Wa$0-27,441
-100.0%
-0.01%
ExitMEGA BRANDS INC$0-50,683
-100.0%
-0.01%
SLRC ExitSolar Cap Ltd$0-36,800
-100.0%
-0.01%
UBSH ExitUNION FIRST MARKET BANKSHARES$0-35,626
-100.0%
-0.01%
EPL ExitEP Oil & Gas inc$0-24,024
-100.0%
-0.01%
ABFS ExitARKANSAS BEST CORP$0-21,717
-100.0%
-0.01%
ATMI ExitATMI INC$0-26,174
-100.0%
-0.01%
MAIN ExitMain Street Capital C$0-31,442
-100.0%
-0.01%
LBTYK ExitLiberty Global PLC Series C$0-24,604
-100.0%
-0.01%
FSC ExitFifth Street Finance$0-109,270
-100.0%
-0.01%
MRH ExitMONTPELIER RE HOLDINGS LTD$0-33,255
-100.0%
-0.01%
LBTYA ExitLiberty Global Inc$0-24,604
-100.0%
-0.01%
ACO ExitAMCOL INTERNATIONAL CORP$0-22,353
-100.0%
-0.01%
JNY ExitJONES GROUP INC/THE$0-65,247
-100.0%
-0.01%
ARTC ExitARTHROCARE CORP$0-22,912
-100.0%
-0.01%
ISBC ExitINVESTORS BANCORP INC$0-40,835
-100.0%
-0.01%
IXG ExitBarclays Global Fund Advisors ISHARES S&P GLBL FINL SECTORmfnd$0-26,561
-100.0%
-0.01%
JOSB ExitJOS A BANK CLOTHIERS INC$0-23,139
-100.0%
-0.01%
AINV ExitAPOLLO INVT CORP$0-183,106
-100.0%
-0.01%
QLIK ExitQlik Technologies Inc$0-71,786
-100.0%
-0.01%
DJP ExitBarclays Bank PLC iPATH DJ AIG TR ETNcb$0-55,468
-100.0%
-0.02%
SNV ExitSYNOVUS FINANCIAL CORP$0-812,212
-100.0%
-0.02%
PSEC ExitPROSPECT ENERGY CORP$0-250,092
-100.0%
-0.02%
LSI ExitLSI LOGIC CORP$0-337,174
-100.0%
-0.03%
CXW ExitCORRECTIONS CORP OF AMERICA$0-121,340
-100.0%
-0.03%
NBR ExitNABORS INDUSTRIES LTD$0-160,210
-100.0%
-0.03%
BRE ExitBRE Properties Inc.$0-78,962
-100.0%
-0.03%
BEAM ExitBEAM INC$0-100,842
-100.0%
-0.06%
PNR ExitPENTAIR LTD$0-118,789
-100.0%
-0.06%
4945SC ExitKinder Morgan Energy Com Stk$0-178,007
-100.0%
-0.09%
ACE ExitACE LTD$0-205,560
-100.0%
-0.14%
MET ExitMETLIFE INC$0-690,236
-100.0%
-0.25%
MON ExitMONSANTO CO$0-333,807
-100.0%
-0.26%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • MetLife Investment Management, LLC #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2014-08-18
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.2%
MICROSOFT CORP.42Q3 20235.5%
SPDR TRUST SERIES 142Q3 20234.8%
AMAZONCOM, INC42Q3 20234.5%
META PLATFORMS INC42Q3 20232.1%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.4%
EXXON MOBIL CORP42Q3 20232.0%
JOHNSON&JOHNSON ORD42Q3 20231.3%
JPMORGAN CHASE ORD42Q3 20231.1%
PROCTER&GAMBLE ORD42Q3 20231.1%

View METROPOLITAN LIFE INSURANCE CO/NY's complete holdings history.

Latest significant ownerships (13-D/G)

View METROPOLITAN LIFE INSURANCE CO/NY's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-14
1442024-03-25
1442024-03-15
1442024-03-15
1442024-03-15
1442024-03-12
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR/A2023-07-13

View METROPOLITAN LIFE INSURANCE CO/NY's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (14409311000.0 != 14409327000.0)
  • The reported has been restated
  • The reported has been amended

Export METROPOLITAN LIFE INSURANCE CO/NY's holdings