METROPOLITAN LIFE INSURANCE CO/NY - Q4 2013 holdings

$14.6 Billion is the total value of METROPOLITAN LIFE INSURANCE CO/NY's 2740 reported holdings in Q4 2013. The portfolio turnover from Q3 2013 to Q4 2013 was 6.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$321,815,000
+14.4%
573,533
-2.8%
2.26%
+5.3%
XOM SellEXXON MOBIL CORP$274,165,000
+15.9%
2,709,136
-1.4%
1.93%
+6.7%
GOOGL SellGOOGLE INC$201,886,000
+25.9%
180,141
-1.6%
1.42%
+15.8%
MSFT SellMICROSOFT CORP$185,226,000
+9.3%
4,948,604
-2.7%
1.30%
+0.6%
SPY BuySPDR TRUST SERIES 1$185,022,000
+11.6%
1,001,796
+1.5%
1.30%
+2.7%
GE SellGENERAL ELEC CO COM$175,903,000
+14.3%
6,275,510
-2.6%
1.24%
+5.2%
JNJ SellJOHNSON&JOHNSON$159,132,000
+3.5%
1,737,439
-2.0%
1.12%
-4.7%
CVX SellCHEVRONTEXACO CORP$148,906,000
+0.3%
1,192,110
-2.4%
1.05%
-7.7%
JPM SellJP MORGAN CHASE&CO$136,254,000
+10.7%
2,329,917
-2.1%
0.96%
+1.9%
PG SellPROCTER&GAMBLE CO$135,483,000
+4.7%
1,664,202
-2.8%
0.95%
-3.5%
WFC SellWELLS FARGO&COMPANY$134,894,000
+6.9%
2,971,227
-2.7%
0.95%
-1.6%
BRKB SellBERKSHIRE HATHAWAY INC-CL B$132,236,000
+2.4%
1,115,353
-2.0%
0.93%
-5.8%
IBM SellINTERNATIONAL BUS MACH COM$125,248,000
-1.2%
667,741
-2.5%
0.88%
-9.1%
PFE SellPFIZER INC$121,733,000
+2.6%
3,974,316
-3.7%
0.86%
-5.5%
AGG BuyISHARES LEHMAN AGG BOND FUND$121,709,000
+26.9%
1,143,556
+27.8%
0.86%
+16.8%
T SellAT&T INC$114,884,000
+1.1%
3,267,471
-2.8%
0.81%
-6.9%
BAC SellBANK OF AMERICA CORP$102,955,000
+12.5%
6,612,412
-0.3%
0.72%
+3.6%
KO SellCOCA-COLA CO/THE$102,001,000
+7.5%
2,469,148
-1.5%
0.72%
-1.0%
C SellCITIGROUP INC COM$96,859,000
+3.8%
1,858,745
-3.3%
0.68%
-4.4%
AMZN SellAmazon.com, Inc$95,223,000
+25.3%
238,779
-1.7%
0.67%
+15.3%
VZ SellVERIZON COMMUNICATIONS INC$91,654,000
+3.2%
1,865,166
-2.0%
0.64%
-5.0%
PM SellPhilip Morris International$91,102,000
-1.2%
1,045,589
-1.8%
0.64%
-9.1%
MRK SellMERCK&CO. INC.$89,729,000
+4.2%
1,792,782
-0.9%
0.63%
-4.1%
ORCL SellORACLE CORP$87,578,000
+12.7%
2,289,020
-2.3%
0.62%
+3.7%
CMCSA SellCOMCAST CORP-CL A$86,940,000
+12.5%
1,673,054
-2.2%
0.61%
+3.6%
PEP SellPEPSICO INC COM$82,863,000
+2.8%
999,067
-1.4%
0.58%
-5.4%
WMT SellWAL-MART STORES INC$82,224,000
+3.8%
1,044,912
-2.5%
0.58%
-4.5%
QCOM SellQUALCOMM INC$81,054,000
+6.7%
1,091,631
-3.2%
0.57%
-1.9%
INTC BuyINTEL Corp INTEL CORP COM$80,321,000
+13.5%
3,094,037
+0.2%
0.56%
+4.4%
DIS SellTHE WALT DISNEY CO.$77,701,000
+14.4%
1,017,028
-3.4%
0.55%
+5.4%
SLB SellSCHLUMBERGER LTD$76,571,000
-1.3%
849,752
-3.2%
0.54%
-9.1%
HD SellHOME DEPOT INC$75,648,000
+5.7%
918,724
-2.6%
0.53%
-2.7%
CSCO SellCISCO SYSTEMS INC$74,374,000
-5.2%
3,312,885
-1.1%
0.52%
-12.7%
GILD SellGILEAD SCIENCES INC$74,235,000
+17.5%
987,826
-1.7%
0.52%
+8.3%
V SellVISA INC-CLASS A SHARES$73,297,000
+12.9%
329,160
-3.1%
0.52%
+4.0%
TLT  iShares Lehman 20+ Year Treasury Bond Fund$64,346,000
-4.3%
631,7080.0%0.45%
-11.9%
UTX SellUNITED TECHNOLOGIES CORP$62,882,000
+2.3%
552,566
-3.1%
0.44%
-5.8%
MCD SellMCDONALD'S CORP$62,906,000
-1.6%
648,310
-2.4%
0.44%
-9.4%
BA SellBOEING CO$61,456,000
+13.6%
450,261
-2.2%
0.43%
+4.6%
IWM SellISHARES RUSSELL 2000$61,111,000
+3.5%
529,745
-4.4%
0.43%
-4.9%
FB BuyFacebook Inc$58,171,000
+888.0%
1,064,229
+808.0%
0.41%
+808.9%
MMM Sell3M CO COM$57,716,000
+12.6%
411,521
-4.2%
0.41%
+3.8%
MA SellMastercard Inc.$56,523,000
+21.6%
67,655
-2.0%
0.40%
+11.8%
BMY SellBRISTOL MYERS SQUIBB COM$56,370,000
+12.4%
1,060,578
-2.1%
0.40%
+3.4%
AMGN SellAMGEN INC$55,461,000
+0.1%
485,816
-1.8%
0.39%
-7.8%
MUB BuyISHARES S&P NAT AMT-FREE MUN$55,041,000
+122.6%
530,568
+124.2%
0.39%
+104.8%
ABBV SellAbbVie$54,128,000
+16.2%
1,024,955
-1.6%
0.38%
+6.7%
AXP SellAMERICAN EXPRESS CO$54,044,000
+17.1%
595,657
-2.5%
0.38%
+8.0%
COP SellCONOCOPHILLIPS$53,626,000
-0.2%
759,044
-1.8%
0.38%
-8.0%
CVS SellCVS/Caremark Corp$53,257,000
+20.0%
744,131
-4.9%
0.37%
+10.3%
MO SellALTRIA GROUP INC$50,055,000
+9.5%
1,303,855
-2.0%
0.35%
+0.9%
UNP SellUNION PACIFIC CORP$49,947,000
+5.4%
297,305
-2.5%
0.35%
-3.0%
UPS SellUNITED PARCEL SERVICE-CL B$48,487,000
+10.5%
461,426
-3.9%
0.34%
+1.8%
UNH SellUNITEDHEALTH GROUP INC$47,003,000
+2.1%
624,205
-2.9%
0.33%
-6.0%
OXY SellOCCIDENTAL PETE CP DEL COM$46,970,000
-1.4%
493,900
-3.1%
0.33%
-9.3%
AIG SellAMERICAN INTERNATIONAL GROUP$46,580,000
+2.6%
912,432
-2.3%
0.33%
-5.5%
GS SellGOLDMAN SACHS GROUP INC$46,487,000
+10.8%
262,252
-1.1%
0.33%
+2.2%
EFA BuyISHARES MSCI EAFE INDEX FUND$46,585,000
+74.3%
694,313
+65.7%
0.33%
+60.3%
HON SellHONEYWELL INTERNATIONAL INC$46,592,000
+7.5%
509,931
-2.3%
0.33%
-1.2%
USB SellUS BANCORP$45,160,000
+8.7%
1,117,818
-1.5%
0.32%0.0%
CELG SellCELGENE CORP$44,937,000
+7.9%
265,964
-1.7%
0.32%
-0.6%
FOXA SellTWENTY-FIRST CENTURY FOX INC$44,291,000
+2.9%
1,258,975
-2.0%
0.31%
-5.2%
BIIB SellBIOGEN IDEC INC$42,618,000
+13.4%
152,344
-2.4%
0.30%
+4.2%
EBAY SellEBAY INC$42,041,000
-2.7%
765,913
-1.1%
0.30%
-10.6%
MDY SellSPDR S&P MIDCAP400 ETF TRUST$40,513,000
-7.8%
165,900
-14.6%
0.28%
-14.9%
MON SellMONSANTO CO$39,569,000
+8.2%
339,499
-3.1%
0.28%
-0.4%
DD SellDU PONT (E.I.) DE NEMOURS$39,146,000
+8.9%
602,529
-1.8%
0.28%
+0.4%
SPG SellSIMON PROPERTY GROUP INC$38,977,000
+1.0%
256,158
-1.6%
0.27%
-6.8%
TWX SellTIME WARNER INC$38,645,000
+3.3%
554,287
-2.5%
0.27%
-4.9%
F SellFORD MOTOR CO$38,510,000
-10.2%
2,495,783
-1.8%
0.27%
-17.1%
PCLN SellPRICELINE.COM INC$38,552,000
+12.7%
33,166
-2.0%
0.27%
+3.8%
MDLZ SellMONDELEZ INTERNATIONAL INC$38,392,000
+8.5%
1,087,589
-3.4%
0.27%0.0%
SBUX SellSTARBUCKS CORP$38,052,000
+0.2%
485,423
-1.6%
0.27%
-7.9%
EPD BuyENTERPRISE PRODUCTS PARTNERS$38,049,000
+19.0%
573,884
+9.5%
0.27%
+9.4%
MET SellMETLIFE INC$37,705,000
+12.7%
699,275
-1.9%
0.26%
+3.9%
NKE SellNIKE INC CL B$37,667,000
+5.1%
478,976
-2.9%
0.26%
-3.3%
CL SellCOLGATE-PALMOLIVE CO$37,521,000
+7.7%
575,393
-2.1%
0.26%
-0.8%
ESRX SellEXPRESS SCRIPTS HOLDING CO$37,099,000
+11.9%
528,173
-1.6%
0.26%
+3.2%
ABT SellABBOTT LABORATORIES$36,737,000
+14.4%
958,434
-1.0%
0.26%
+5.3%
CAT SellCATERPILLAR INC DEL COM$36,295,000
+6.8%
399,679
-1.9%
0.26%
-1.5%
MDT SellMEDTRONIC INC$35,042,000
+5.5%
610,595
-2.1%
0.25%
-3.1%
COST SellCOSTCO WHOLESALE CORP$34,292,000
+2.5%
288,143
-0.9%
0.24%
-5.5%
ACN SellAccenture Plc Ireland$34,076,000
+8.4%
414,452
-2.9%
0.24%
-0.4%
LOW SellLOWE'S COS INC$33,859,000
+2.5%
683,327
-1.5%
0.24%
-5.6%
L109PS BuyAccess Midstream$33,897,000
+25.5%
599,100
+7.2%
0.24%
+15.5%
PAA  PLAINS ALL AMER PIPELINE LP$33,651,000
-1.7%
650,0000.0%0.24%
-9.6%
DOW SellDOW CHEMICAL$33,645,000
+13.6%
757,762
-1.8%
0.24%
+4.4%
HPQ SellHEWLETT-PACKARD CO$33,337,000
+30.6%
1,191,466
-2.0%
0.23%
+20.0%
EMC SellEMC CORP/MASS$33,155,000
-2.2%
1,318,293
-0.6%
0.23%
-10.0%
WAG SellWALGREEN CO$32,407,000
+3.8%
564,187
-2.8%
0.23%
-4.2%
LLY BuyLILLY ELI & CO COM$31,773,000
+1.7%
622,996
+0.4%
0.22%
-6.3%
EMR SellEMERSON ELECTRIC CO$31,691,000
+4.5%
451,564
-3.6%
0.22%
-3.5%
TXN SellTEXAS INSTRUMENTS INC$31,312,000
+6.4%
713,098
-2.4%
0.22%
-2.2%
MWE BuyMarkWest Energy Partners, LP$30,750,000
+13.5%
465,000
+24.0%
0.22%
+4.3%
DUK SellDUKE ENERGY CORP$30,189,000
+1.3%
437,454
-2.0%
0.21%
-6.6%
EOG SellEOG RESOURCES INC$29,406,000
-2.6%
175,203
-1.7%
0.21%
-10.0%
TJX SellTJX COS INC NEW COM$29,253,000
+10.3%
459,017
-2.4%
0.21%
+2.0%
PSX SellPhillips 66$28,697,000
+28.4%
372,064
-3.8%
0.20%
+18.1%
GM BuyGeneral Motors Corp.$28,482,000
+34.5%
696,896
+18.4%
0.20%
+23.5%
DHR SellDANAHER CORP$28,361,000
+8.3%
367,374
-2.7%
0.20%
-0.5%
HAL SellHALLIBURTON CO$27,748,000
+1.3%
546,752
-3.9%
0.20%
-6.7%
COF SellCAPITAL ONE FINANCIAL CORP$27,386,000
+7.7%
357,473
-3.4%
0.19%
-1.0%
MS SellMORGAN STANLEY$27,046,000
+13.7%
862,434
-2.3%
0.19%
+4.4%
PRU SellPRUDENTIAL FINANCIAL INC$26,476,000
+14.0%
287,100
-3.6%
0.19%
+5.1%
FDX SellFEDEX CORP$26,288,000
+22.2%
182,848
-3.0%
0.18%
+12.8%
TGT SellTARGET CORP$26,069,000
-2.9%
412,027
-1.8%
0.18%
-10.7%
LMT SellLOCKHEED MARTIN CORP$25,920,000
+13.7%
174,356
-2.4%
0.18%
+4.6%
KMB SellKIMBERLY CLARK CORP COM$25,701,000
+8.4%
246,032
-2.3%
0.18%0.0%
RLJ SellRlj Lodging Tr$25,596,000
+3.5%
1,052,447
-0.0%
0.18%
-4.8%
PNC SellPNC FINANCIAL SERVICES GROUP$25,573,000
+5.1%
329,635
-1.9%
0.18%
-3.2%
PCP SellPRECISION CASTPARTS CORP$25,236,000
+14.9%
93,709
-3.0%
0.18%
+5.4%
ADP SellAUTOMATIC DATA PROCESSING$25,098,000
+8.2%
310,579
-3.1%
0.18%
-0.6%
BLK SellBLACKROCK INC CL A$24,929,000
+14.5%
78,772
-2.1%
0.18%
+5.4%
PX SellPRAXAIR INC$24,943,000
+6.0%
191,828
-2.0%
0.18%
-2.8%
BK SellBANK OF NEW YORK CO INC$24,878,000
+14.6%
712,011
-0.9%
0.18%
+5.4%
TWC SellTime Warner Cable In$24,705,000
+17.7%
182,328
-3.1%
0.17%
+8.8%
BAX SellBAXTER INTERNATIONAL INC.$24,603,000
+5.0%
353,747
-0.8%
0.17%
-3.4%
APC SellANADARKO PETROLEUM CORP$24,502,000
-16.4%
308,896
-1.9%
0.17%
-23.2%
TMO SellTHERMO ELECTRON CORP$24,322,000
+17.7%
218,432
-2.6%
0.17%
+8.2%
FCX SellFREEPORT-MCMORAN COPPER-B$24,273,000
+11.8%
643,161
-2.0%
0.17%
+3.0%
MCK SellMCKESSON CORP$24,175,000
+22.7%
149,784
-2.4%
0.17%
+13.3%
ET BuyEnergy Transfer Equity LP$23,917,000
+56.2%
292,601
+25.7%
0.17%
+43.6%
VIAB SellVIACOM INC-CLASS B$23,089,000
-5.3%
264,362
-9.3%
0.16%
-12.9%
CBS SellCBS CORP-CLASS B$23,041,000
+12.6%
361,491
-2.6%
0.16%
+3.8%
YHOO SellYAHOO INC COM$23,012,000
+18.8%
569,037
-2.6%
0.16%
+9.5%
DE SellDEERE&CO Common Stock$23,118,000
+11.8%
253,121
-0.4%
0.16%
+2.5%
D SellDOMINION RESOURCES INC/VA$22,980,000
+0.5%
355,231
-3.0%
0.16%
-8.0%
NEE SellNextEra Energy Inc.$22,834,000
+6.1%
266,690
-0.7%
0.16%
-2.4%
SO SellSOUTHERN CO$22,447,000
-1.3%
546,027
-1.2%
0.16%
-9.2%
LYB SellLyondellbasell Indust$22,435,000
+2.7%
279,461
-6.3%
0.16%
-5.4%
ETN SellEATON CORP$22,145,000
+8.6%
290,925
-1.7%
0.16%0.0%
YUM SellYUM! BRANDS INC$21,929,000
+3.8%
290,034
-2.0%
0.15%
-4.3%
ACE SellACE LTD$21,816,000
+8.4%
210,721
-2.0%
0.15%
-0.6%
A309PS SellDIRECTV$21,774,000
+8.4%
315,154
-6.3%
0.15%0.0%
ITW SellILLINOIS TOOL WORKS$21,388,000
+8.3%
254,378
-1.8%
0.15%
-0.7%
VWO BuyVANGUARD FTSE EMERGING MARKETS ETF$21,323,000
+37.2%
518,300
+33.8%
0.15%
+26.1%
APA SellAPACHE CORP$21,242,000
-2.2%
247,167
-3.1%
0.15%
-10.2%
AGN SellALLERGAN INC$21,271,000
+19.6%
191,496
-2.6%
0.15%
+9.6%
JCI SellJOHNSON CONTROLS INC$21,248,000
+18.4%
414,187
-4.3%
0.15%
+8.8%
NOV SellNATIONAL-OILWELL INC$20,845,000
-1.3%
262,100
-3.0%
0.15%
-9.3%
TRV SellTravelers Cos Inc.$20,825,000
+2.2%
230,005
-4.3%
0.15%
-5.8%
KRFT SellKRAFT FOOD GROUP INC$20,705,000
-1.4%
383,994
-4.1%
0.14%
-9.4%
GIS SellGENERAL MILLS INC$20,654,000
+0.9%
413,825
-3.1%
0.14%
-7.1%
AMT SellAMERICAN TOWER CORP-CL A$20,309,000
+5.5%
254,439
-2.0%
0.14%
-2.7%
CRM SellSALESFORCE COM INC$19,869,000
+5.4%
360,009
-0.9%
0.14%
-2.8%
STT SellSTATE STREET CORP$19,739,000
+6.4%
268,963
-4.7%
0.14%
-2.1%
GEL  GENESIS ENERGY L.P.$19,682,000
+5.0%
374,4000.0%0.14%
-3.5%
CTSH SellCOGNIZANT TECH SOLUTNS CL A$19,683,000
+21.0%
194,923
-1.6%
0.14%
+11.3%
WMB BuyWILLIAMS COS INC$19,432,000
+21.0%
503,807
+14.0%
0.14%
+11.4%
GD SellGENERAL DYNAMICS CORP$19,490,000
+6.5%
203,980
-2.5%
0.14%
-2.1%
AFL SellAFLAC INC$19,292,000
+5.8%
288,805
-1.8%
0.14%
-2.2%
F113PS SellCovidien Plc$19,206,000
+9.9%
282,026
-1.7%
0.14%
+1.5%
WPZ  WILLIAMS PARTNERS LP$19,181,000
-3.8%
377,1340.0%0.14%
-11.2%
IYR BuyiShares Dow Jones US Real Estate$18,874,000
+5.8%
299,200
+7.0%
0.13%
-2.2%
B108PS NewACTAVIS INC$18,841,000112,148
+100.0%
0.13%
CSX SellCSX CORP$18,384,000
+7.5%
638,988
-3.9%
0.13%
-1.5%
SCHW SellSCHWAB (CHARLES) CORP$18,349,000
+18.0%
705,739
-4.0%
0.13%
+8.4%
ECL SellECOLAB INC$18,161,000
+3.5%
174,177
-1.9%
0.13%
-4.5%
PSA SellPublic Storage Inc.$18,110,000
-7.8%
120,317
-1.7%
0.13%
-15.3%
ADM SellARCHER-DANIELS-MIDLAND CO$17,782,000
+15.3%
409,726
-2.2%
0.12%
+5.9%
RTN SellRAYTHEON COMPANY$17,751,000
+12.9%
195,713
-4.0%
0.12%
+4.2%
NSC SellNORFOLK SOUTHERN CORP$17,567,000
+13.8%
189,240
-5.2%
0.12%
+4.2%
ADBE SellADOBE SYSTEMS INC$17,364,000
+12.5%
289,986
-2.4%
0.12%
+3.4%
PPG SellPPG INDUSTRIES INC$17,274,000
+10.7%
91,080
-2.5%
0.12%
+1.7%
MPC SellMarathon Petroleum Corp$16,928,000
+34.2%
184,545
-5.9%
0.12%
+24.0%
MMC SellMARSH&MCLENNAN COS$16,896,000
+8.4%
349,388
-2.4%
0.12%0.0%
V107SC SellWELLPOINT INC$16,925,000
+7.1%
183,195
-3.1%
0.12%
-1.7%
VLO SellVALERO ENERGY CORP$16,859,000
+44.0%
334,497
-2.4%
0.12%
+32.6%
TLLP BuyTESORO LOGISTICS LP$16,833,000
+34.0%
321,600
+48.5%
0.12%
+22.9%
ALXN SellALEXION PHARMACEUTICALS INC$16,809,000
+12.6%
126,326
-1.7%
0.12%
+3.5%
PXD BuyPIONEER NATURAL RESOURCES CO$16,583,000
-1.8%
90,089
+0.7%
0.12%
-9.3%
EQM  EQT MIDSTREAM PARTNERS LP$16,433,000
+19.4%
279,5240.0%0.12%
+9.5%
BBT SellBB&T CORPORATION$16,298,000
+8.5%
436,697
-1.9%
0.12%0.0%
ICE NewINTERCONTINENTALEXCHANGE GROUP$16,293,00072,439
+100.0%
0.11%
DFS SellDISCOVER FINANCIAL SERVICES$16,223,000
+7.4%
289,959
-2.9%
0.11%
-0.9%
AON SellAON PLC$16,089,000
+7.5%
191,781
-4.6%
0.11%
-0.9%
MMP  Magellan Midstream Partners LP$16,049,000
+12.1%
253,6600.0%0.11%
+3.7%
GLW SellCORNING INC$15,994,000
+18.7%
897,539
-2.8%
0.11%
+8.7%
AET SellAETNA INC$15,916,000
+3.8%
232,045
-3.1%
0.11%
-4.3%
CMI SellCUMMINS INC$15,917,000
+5.0%
112,910
-1.1%
0.11%
-3.4%
CCI BuyCrown Castle Intl Co$15,812,000
+12.4%
215,338
+11.8%
0.11%
+3.7%
NGLS BuyTARGA RESOURCES PARTNERS LP$15,836,000
+17.1%
302,800
+15.2%
0.11%
+7.8%
NOC SellNORTHROP GRUMMAN CORP$15,601,000
+12.4%
136,125
-6.6%
0.11%
+3.8%
KMI SellKinder Morgan Inc Del$15,517,000
-3.0%
431,018
-4.1%
0.11%
-10.7%
ALL SellALLSTATE CORP$15,393,000
+3.9%
282,236
-3.7%
0.11%
-4.4%
CME SellCME Group Inc.$15,329,000
+4.4%
195,378
-1.7%
0.11%
-3.6%
CB SellCHUBB CORP$15,238,000
+4.6%
157,694
-3.3%
0.11%
-3.6%
MRO SellMARATHON OIL CORP COM$15,250,000
-2.6%
432,008
-3.7%
0.11%
-10.1%
BHI SellBAKER HUGHES INC$15,236,000
+10.3%
275,708
-2.0%
0.11%
+1.9%
BEN SellFRANKLIN RESOURCES INC$15,052,000
+11.3%
260,728
-2.5%
0.11%
+2.9%
NBL SellNOBLE ENERGY INC$14,919,000
-0.4%
219,039
-2.0%
0.10%
-7.9%
DVN SellDEVON ENERGY CORPORATION$14,674,000
+5.0%
237,181
-2.0%
0.10%
-3.7%
SE SellSpectra Energy Corp-W/I$14,620,000
+0.9%
410,436
-3.0%
0.10%
-7.2%
CI SellCIGNA CORP$14,701,000
+6.5%
168,052
-6.4%
0.10%
-1.9%
DAL SellDELTA AIR LINES INC$14,641,000
+12.2%
532,997
-3.7%
0.10%
+3.0%
PLD SellPrologis Inc$14,659,000
-4.5%
396,728
-2.8%
0.10%
-12.0%
HES SellAMERADA HESS CORP$14,683,000
+3.8%
176,898
-3.3%
0.10%
-4.6%
EXC SellEXELON CORP$14,542,000
-9.4%
530,937
-2.0%
0.10%
-17.1%
APD SellAIR PRODUCTS&CHEMICALS INC$14,423,000
+2.1%
129,029
-2.6%
0.10%
-6.5%
4945SC  Kinder Morgan Energy Com Stk$14,358,000
+1.0%
178,0070.0%0.10%
-6.5%
IP SellINTERNATIONAL PAPER CO$14,228,000
+6.9%
290,193
-2.4%
0.10%
-2.0%
AEP SellAMERICAN ELECTRIC POWER$14,111,000
+5.8%
301,903
-1.9%
0.10%
-2.9%
CAH SellCARDINAL HEALTH INC$14,137,000
+26.3%
211,599
-1.4%
0.10%
+16.5%
TROW SellT ROWE PRICE GROUP INC$14,079,000
+14.5%
168,070
-1.6%
0.10%
+5.3%
INTU SellINTUIT INC$14,077,000
+8.8%
184,442
-5.5%
0.10%0.0%
SYK SellSTRYKER CORP COM$14,070,000
+7.9%
187,246
-2.9%
0.10%0.0%
VFC BuyVF CORP$14,147,000
+23.1%
226,933
+292.9%
0.10%
+12.5%
REGN SellREGENERON PHARMACEUTICALS$13,964,000
-13.2%
50,734
-1.3%
0.10%
-20.3%
WFM SellWHOLE FOODS MARKET INC$13,989,000
-2.3%
241,907
-1.1%
0.10%
-10.1%
EQR SellEQUITY RESIDENTIAL$13,902,000
-4.7%
268,015
-1.6%
0.10%
-11.7%
MU SellMICRON TECHNOLOGY INC$13,826,000
+21.8%
635,382
-2.2%
0.10%
+11.5%
AMP SellAmeriprise Financial Inc - AMP-W$13,852,000
+21.9%
120,400
-3.5%
0.10%
+11.5%
NFLX SellNETFLIX INC$13,836,000
+17.4%
37,581
-1.4%
0.10%
+7.8%
BDX SellBECTON DICKINSON&CO$13,825,000
+7.1%
125,123
-3.1%
0.10%
-2.0%
VTR SellVENTAS INC$13,727,000
-7.9%
239,639
-1.1%
0.10%
-15.8%
AMAT SellAPPLIED MATERIALS INC$13,580,000
+0.0%
767,687
-0.8%
0.10%
-8.7%
KR SellKROGER CO$13,567,000
-3.5%
343,218
-1.5%
0.10%
-11.2%
MHFI SellMCGRAW-HILL COMPANIES INC$13,346,000
+15.3%
170,665
-3.3%
0.09%
+6.8%
HCP SellHCP Inc$13,328,000
-11.7%
366,949
-0.4%
0.09%
-18.3%
SYY SellSYSCO CORP COM$13,317,000
+10.0%
368,905
-3.0%
0.09%
+2.2%
DISCA SellDISCOVERY COMMUNICATIONS-A$13,271,000
+3.0%
146,776
-3.8%
0.09%
-5.1%
WES  WESTERN GAS PARTNERS LP$13,248,000
+2.6%
214,7500.0%0.09%
-6.1%
TEL SellTE CONNECTIVITY LTD$13,161,000
+3.0%
238,808
-3.2%
0.09%
-6.1%
M SellMacys$12,851,000
+18.8%
240,659
-3.7%
0.09%
+8.4%
PCAR SellPACCAR INC$12,776,000
+4.2%
215,914
-2.0%
0.09%
-4.3%
SRE SellSEMPRA ENERGY COM$12,684,000
+4.1%
141,307
-0.8%
0.09%
-4.3%
VNO SellVornado Realty Trust$12,463,000
+3.8%
140,364
-1.7%
0.09%
-4.3%
OMC SellOMNICOM GROUP$12,344,000
+13.9%
165,976
-2.9%
0.09%
+4.8%
STI SellSUNTRUST BANKS INC$12,214,000
+10.5%
331,813
-2.6%
0.09%
+2.4%
HCN SellHEALTH CARE REIT INC$12,272,000
-14.6%
229,090
-0.5%
0.09%
-21.8%
EEP  Enbridge Energy Ptn Com Stk$12,247,000
-1.9%
410,0000.0%0.09%
-9.5%
BXP SellBoston Properties Inc.$12,282,000
-7.4%
122,369
-1.3%
0.09%
-14.9%
EL SellLAUDER ESTEE COS INC CL A$12,304,000
+4.9%
163,362
-2.7%
0.09%
-4.4%
LO SellLORILLARD INC$12,066,000
+9.6%
238,086
-3.2%
0.08%
+1.2%
WY SellWEYERHAEUSER CO$12,133,000
+9.5%
384,326
-0.7%
0.08%0.0%
WM SellWASTE MANAGEMENT INC$12,077,000
+5.3%
269,153
-3.2%
0.08%
-3.4%
PPL SellPPL CORPORATION$11,752,000
-3.1%
390,562
-2.2%
0.08%
-10.8%
LUMN SellCENTURYTEL INC$11,681,000
-2.0%
366,765
-3.5%
0.08%
-9.9%
DG SellDollar Gen Corp New$11,735,000
+4.4%
194,540
-2.3%
0.08%
-4.7%
A SellAGILENT TECHNOLOGIES INC$11,649,000
+10.2%
203,694
-1.2%
0.08%
+1.2%
PH SellPARKER HANNIFIN CORP$11,726,000
+14.3%
91,155
-3.4%
0.08%
+5.1%
HST SellHost Hotels & Resorts Inc$11,676,000
+7.7%
600,619
-2.1%
0.08%
-1.2%
AVB SellAvalonbay Communities Inc.$11,507,000
-8.4%
97,327
-1.5%
0.08%
-15.6%
STJ SellST JUDE MEDICAL INC$11,362,000
+12.3%
183,398
-2.8%
0.08%
+3.9%
PCG SellP G&E CORP$11,205,000
-2.7%
278,187
-1.2%
0.08%
-10.2%
VRTX SellVERTEX PHARMACEUTICALS INC$11,190,000
-3.5%
150,610
-1.5%
0.08%
-11.2%
FITB SellFIFTH THIRD BANCORP$11,221,000
+11.0%
533,575
-4.8%
0.08%
+2.6%
3106PS SellDelphi Automotive Plc$11,127,000
+1.5%
185,048
-1.3%
0.08%
-7.1%
DCP  DCP MIDSTREAM PARTNERS LP$11,131,000
+1.4%
221,0750.0%0.08%
-7.1%
BBBY SellBED BATH&BEYOND INC$11,136,000
-0.6%
138,685
-4.2%
0.08%
-8.2%
TYC SellTyco International Ltd.$11,130,000
+14.1%
271,190
-2.8%
0.08%
+5.4%
MJN SellMead Johnson Nutritio$10,908,000
+9.3%
130,231
-3.1%
0.08%
+1.3%
OKE BuyONEOK INC$10,916,000
+48.2%
175,549
+27.1%
0.08%
+37.5%
CCL SellCARNIVAL CORP$10,879,000
+20.7%
270,823
-1.9%
0.08%
+10.1%
MYL SellMYLAN LABORATORIES$10,705,000
+11.8%
246,659
-1.7%
0.08%
+2.7%
CMG SellCHIPOTLE MEXICAN GRILL$10,629,000
+21.2%
19,950
-2.4%
0.08%
+11.9%
WDC SellWESTERN DIGITAL CORP COM$10,681,000
+26.3%
127,308
-4.5%
0.08%
+15.4%
IR SellIngersoll-Rand Plc$10,666,000
-7.8%
173,156
-2.8%
0.08%
-14.8%
ZTS SellZoetis Inc$10,619,000
+3.9%
324,835
-1.1%
0.08%
-3.8%
CERN SellCERNER CORP$10,612,000
+4.1%
190,375
-1.9%
0.08%
-3.8%
AZO SellAUTOZONE INC$10,534,000
+6.7%
22,041
-5.6%
0.07%
-1.3%
SYMC SellSYMANTEC CORP COM$10,515,000
-6.7%
445,921
-2.1%
0.07%
-14.0%
MAT SellMATTEL INC$10,501,000
+10.8%
220,705
-2.5%
0.07%
+2.8%
ROK SellROCKWELL AUTOMATION INC$10,570,000
+7.5%
89,453
-2.7%
0.07%
-1.3%
STX BuySeagate Technology$10,546,000
+32.0%
187,788
+2.8%
0.07%
+21.3%
NUE SellNUCOR CORP$10,524,000
+8.0%
197,161
-0.9%
0.07%0.0%
DOV SellDOVER CORP$10,508,000
+4.9%
108,843
-2.4%
0.07%
-2.6%
ROST SellROSS STORES INC COM$10,482,000
+1.0%
139,884
-1.9%
0.07%
-6.3%
COG SellCABOT OIL&GAS CORP$10,523,000
+1.0%
271,489
-2.7%
0.07%
-6.3%
ABC SellAMERISOURCEBERGEN CORP$10,560,000
+11.3%
150,196
-3.3%
0.07%
+2.8%
MSI SellMOTOROLA SOLUTIONS INC$10,178,000
+7.9%
150,780
-5.1%
0.07%0.0%
K SellKELLOGG CO COM$10,198,000
+2.0%
166,981
-1.9%
0.07%
-5.3%
SHW SellSHERWIN-WILLIAMS CO/THE$10,219,000
-2.3%
55,690
-3.0%
0.07%
-10.0%
BRCM SellBROADCOM CORP-CL A$10,236,000
+12.4%
345,220
-1.4%
0.07%
+4.3%
COH SellCOACH INC$10,244,000
+1.4%
182,496
-1.5%
0.07%
-6.5%
WYNN SellWynn Resorts$10,110,000
+20.4%
52,058
-2.0%
0.07%
+10.9%
RAI SellREYNOLDS AMERICAN INC. CO.$10,071,000
-0.5%
201,459
-2.9%
0.07%
-7.8%
GWW SellWW GRAINGER INC$10,122,000
-5.2%
39,630
-2.9%
0.07%
-12.3%
PEG SellPUBLIC SERVICE ENTERPRISE GP$10,043,000
-4.6%
313,446
-2.0%
0.07%
-11.2%
HIG SellHARTFORD FINANCIAL SVCS GRP$10,046,000
+12.2%
277,280
-3.6%
0.07%
+4.4%
MOS BuyMOSAIC CO/THE$9,926,000
+10.4%
209,982
+0.4%
0.07%
+1.4%
RIG NewTransocean LTD$9,896,000200,241
+100.0%
0.07%
PGR SellPROGRESSIVE CORP$9,896,000
-1.9%
362,872
-2.1%
0.07%
-9.1%
ED SellCONSOLIDATED EDISON INC$10,032,000
-1.7%
181,480
-2.0%
0.07%
-10.3%
HUM SellHUMANA INC$9,977,000
+8.0%
96,656
-2.3%
0.07%0.0%
SNDK SellSANDISK CORP$9,924,000
+6.6%
140,681
-10.1%
0.07%
-1.4%
ADI SellANALOG DEVICES$9,971,000
+6.7%
195,773
-1.4%
0.07%
-1.4%
FISV BuyFISERV INC$9,852,000
+13.8%
166,839
+94.7%
0.07%
+4.5%
LB SellL BRANDS INC$9,786,000
+0.2%
158,226
-1.0%
0.07%
-8.0%
IVZ SellINVESCO LTD$9,758,000
+11.0%
268,068
-2.8%
0.07%
+3.0%
HOG SellHARLEY-DAVIDSON INC$9,883,000
+4.0%
142,729
-3.6%
0.07%
-5.5%
AMG BuyAFFILIATED MANAGERS GROUP$9,868,000
+19.5%
45,502
+0.6%
0.07%
+9.5%
ZBH SellZIMMER HOLDINGS INC$9,744,000
+12.2%
104,557
-1.1%
0.07%
+3.0%
BSX SellBOSTON SCIENTIFIC CORP COM$9,709,000
-1.6%
807,752
-3.9%
0.07%
-9.3%
FIS SellFidelity National Information$9,515,000
+12.1%
177,247
-3.0%
0.07%
+3.1%
HOT SellSTARWOOD HOTELS&RESORTS$9,469,000
+14.2%
119,187
-4.5%
0.07%
+6.3%
ISRG SellINTUITIVE SURGICAL INC$9,507,000
-3.3%
24,752
-5.3%
0.07%
-10.7%
KORS BuyMichael Kors Hldgs Lt$9,512,000
+820.8%
117,152
+745.1%
0.07%
+737.5%
MCO SellMOODY'S CORP$9,602,000
+7.1%
122,367
-4.0%
0.07%
-1.5%
PAYX SellPAYCHEX INC$9,553,000
+9.6%
209,827
-2.2%
0.07%0.0%
PNR SellPENTAIR LTD$9,463,000
+17.0%
121,837
-2.1%
0.07%
+6.5%
MTB SellM&T BANK CORP$9,391,000
+3.7%
80,661
-0.3%
0.07%
-4.3%
CAG SellCONAGRA FOODS INC$9,323,000
+8.9%
276,652
-1.9%
0.07%
+1.5%
EIX SellEDISON INTERNATIONAL$9,347,000
-1.5%
201,878
-2.0%
0.07%
-8.3%
HSY SellHERSHEY FOODS CORP$9,390,000
+3.3%
96,577
-1.7%
0.07%
-4.3%
PAGP NewPLAINS GP HOLDINGS LP-CL A$9,370,000350,000
+100.0%
0.07%
L SellLOEWS CORP$9,191,000
+1.1%
190,530
-2.0%
0.06%
-5.8%
TSCO BuyTRACTOR SUPPLY COMPANY$9,304,000
+15.9%
119,927
+0.4%
0.06%
+6.6%
NTAP SellNET APP INC$9,103,000
-5.2%
221,264
-1.8%
0.06%
-12.3%
APH SellAMPHENOL CORP NEW CL A$9,108,000
+12.5%
102,134
-2.4%
0.06%
+3.2%
CAM SellCameron International Corp.$9,163,000
-2.0%
153,923
-3.9%
0.06%
-9.9%
SWN SellSOUTHWESTERN ENERGY CO$8,982,000
+5.7%
228,363
-2.2%
0.06%
-3.1%
ORLY SellOREILLY AUTOMOTIVE INC$8,932,000
-2.0%
69,399
-2.9%
0.06%
-10.0%
ROP SellROPER INDUSTRIES INC$8,960,000
+3.5%
64,607
-0.9%
0.06%
-4.5%
SLG BuySL GREEN REALTY CORP$8,789,000
+7.3%
95,141
+3.2%
0.06%0.0%
EEM  iShares MSCI Emerging Markets Index$8,754,000
+2.6%
209,4410.0%0.06%
-4.6%
FRX SellFOREST LABORATORIES INC$8,759,000
+36.3%
145,907
-2.9%
0.06%
+26.5%
RRC SellRANGE RESOURCES CORP$8,879,000
+8.0%
105,313
-2.8%
0.06%
-1.6%
KSU SellKANSAS CITY SOUTHERN$8,797,000
+10.1%
71,037
-2.8%
0.06%
+1.6%
XRX SellXEROX CORP$8,752,000
+15.8%
719,108
-2.1%
0.06%
+5.2%
GGP BuyGeneral Growth Properties Inc.$8,622,000
+271.5%
429,604
+257.1%
0.06%
+238.9%
EQT SellEqt Corp$8,674,000
-1.9%
96,619
-3.1%
0.06%
-9.0%
XEL SellXCEL ENERGY INC$8,615,000
-0.8%
308,337
-2.0%
0.06%
-7.6%
NTRS SellNORTHERN TRUST CORP$8,641,000
+11.0%
139,617
-2.4%
0.06%
+3.4%
FE SellFIRSTENERGY CORP$8,547,000
-11.3%
259,145
-2.0%
0.06%
-18.9%
GMCR BuyGREEN MTN COFFEE ROASTER$8,610,000
+0.7%
113,914
+0.4%
0.06%
-7.7%
LKQ BuyLKQ CORP$8,493,000
+3.8%
258,141
+0.5%
0.06%
-3.2%
FAST SellFASTENAL CO$8,438,000
-7.3%
177,596
-1.9%
0.06%
-14.5%
CHK SellCHESAPEAKE ENERGY CORP COM$8,458,000
+1.4%
311,629
-3.3%
0.06%
-7.8%
GPC SellGENUINE PARTS CO$8,360,000
-0.4%
100,492
-3.1%
0.06%
-7.8%
FLR SellFLUOR CORP$8,438,000
+11.2%
105,097
-1.8%
0.06%
+1.7%
HSIC SellHENRY SCHEIN INC$8,438,000
+9.9%
73,851
-0.3%
0.06%0.0%
RF SellREGIONS FINANCIAL CORP$8,350,000
+3.3%
844,294
-3.3%
0.06%
-4.8%
SPH  SUBURBAN PROPANE PARTNERS LP$8,400,000
+0.2%
179,1000.0%0.06%
-7.8%
ADS SellAlliance Data Systems Corp$8,265,000
-6.4%
31,434
-24.7%
0.06%
-13.4%
NU SellNORTHEAST UTILITIES$8,276,000
+0.8%
195,226
-1.9%
0.06%
-7.9%
BWA BuyBORGWARNER INC$8,214,000
+7.6%
146,921
+95.1%
0.06%0.0%
AME SellAMETEK INC$8,305,000
+12.5%
157,672
-1.7%
0.06%
+3.6%
OKS  ONEOK PARTNERS LP$8,264,000
-0.7%
156,9610.0%0.06%
-9.4%
PFG SellPRINCIPAL FINANCIAL GROUP$8,285,000
+11.4%
168,023
-3.2%
0.06%
+1.8%
LIFE SellLife Technologies Corp$8,312,000
+0.1%
109,659
-1.2%
0.06%
-7.9%
LNC SellLINCOLN NATIONAL CORP$8,309,000
+18.2%
160,964
-3.8%
0.06%
+7.4%
PII BuyPOLARIS INDUSTRIES$8,064,000
+13.8%
55,370
+0.9%
0.06%
+5.6%
HFC SellHOLLYFRONTIER CORP$8,095,000
+17.8%
162,916
-0.1%
0.06%
+9.6%
CF SellCF INDUSTRIES HOLDINGS INC$8,174,000
+9.5%
35,075
-1.0%
0.06%0.0%
XLNX SellXILINX INC COM$8,011,000
-3.0%
174,449
-1.1%
0.06%
-11.1%
CHD BuyCHURCH & DWIGHT INC COM$7,904,000
+11.0%
119,247
+0.6%
0.06%
+3.7%
LUV SellSOUTHWEST AIRLINES$8,010,000
+25.2%
425,185
-3.2%
0.06%
+14.3%
FTI SellFMC TECHNOLOGIES INC$7,964,000
-8.8%
152,542
-3.2%
0.06%
-16.4%
EMN SellEASTMAN CHEMICAL COMPANY$8,012,000
+1.4%
99,280
-2.1%
0.06%
-6.7%
BFB SellBROWN-FORMAN CORP -CL B$7,912,000
+9.6%
104,699
-1.2%
0.06%
+1.8%
SWK SellSTANLEY BLACK & DECKER INC$7,822,000
-15.2%
96,941
-4.8%
0.06%
-21.4%
IWO  ISHARES RUSSELL 2000 GROWTH$7,803,000
+7.7%
57,5850.0%0.06%0.0%
ESV SellENSCO PLC-CL A$7,891,000
+4.2%
137,995
-2.1%
0.06%
-5.2%
O BuyREALTY INCOME CORP$7,725,000
-1.1%
206,936
+5.3%
0.05%
-10.0%
TRMB BuyTRIMBLE NAVIGATION LTD$7,682,000
+17.7%
221,385
+0.8%
0.05%
+8.0%
CTXS SellCITRIX SYSTEMS INC$7,669,000
-12.6%
121,256
-2.4%
0.05%
-19.4%
CLX SellCLOROX COMPANY$7,728,000
+10.2%
83,312
-2.9%
0.05%0.0%
DDD Buy3D SYSTEMS CORP$7,664,000
+74.6%
82,469
+1.4%
0.05%
+63.6%
WHR SellWHIRLPOOL CORP$7,667,000
+4.0%
48,881
-2.9%
0.05%
-3.6%
EQIX BuyEQUINIX INC$7,584,000
-2.2%
42,739
+1.2%
0.05%
-10.2%
DLTR SellDollar Tree Inc.$7,568,000
-9.7%
134,133
-8.5%
0.05%
-17.2%
XEC BuyCIMAREX ENERGY CO$7,463,000
+9.7%
71,136
+0.8%
0.05%0.0%
OII BuyOCEANEERING INTL INC$7,333,000
-2.5%
92,958
+0.4%
0.05%
-8.8%
AYI BuyACUITY BRANDS INC$7,448,000
+19.5%
68,127
+0.5%
0.05%
+8.3%
BEAV BuyBE AEROSPACE INC$7,343,000
+18.3%
84,375
+0.4%
0.05%
+10.6%
STZ SellCONSTELLATION BRANDS INC-A$7,471,000
+20.8%
106,151
-1.5%
0.05%
+10.6%
XTEX  CROSSTEX ENERGY LP$7,452,000
+38.7%
270,0000.0%0.05%
+26.8%
SIAL SellSIGMA-ALDRICH$7,305,000
+7.7%
77,703
-2.3%
0.05%
-1.9%
KEY SellKEYCORP$7,285,000
+12.2%
542,866
-4.7%
0.05%
+2.0%
MAR SellMARRIOTT INTERNATIONAL-CL A$7,192,000
+13.9%
145,696
-3.0%
0.05%
+6.2%
DTE SellDTE ENERGY COMPANY$7,267,000
-0.4%
109,464
-1.0%
0.05%
-8.9%
DVA SellDAVITA INC COM$7,308,000
+10.3%
115,325
-1.0%
0.05%0.0%
ADSK SellAUTODESK INC$7,222,000
+20.2%
143,487
-1.7%
0.05%
+10.9%
KSS SellKOHLS CORP$7,112,000
+6.1%
125,323
-3.3%
0.05%
-2.0%
JNPR SellJUNIPER NETWORKS INC COM$7,148,000
+11.0%
316,689
-2.3%
0.05%
+2.0%
MUR SellMURPHY OIL CORP$7,094,000
+5.5%
109,346
-2.0%
0.05%
-2.0%
PVH SellPVH CORP$7,159,000
+13.4%
52,632
-1.1%
0.05%
+4.2%
FLS SellFLOWSERVE CORP$7,106,000
+22.0%
90,142
-3.4%
0.05%
+13.6%
NEM SellNEWMONT MINING CORP$7,101,000
-19.6%
308,331
-2.0%
0.05%
-25.4%
NLSN BuyNielsen Holdings B V$7,111,000
+43.3%
154,967
+13.8%
0.05%
+31.6%
CCE SellCOCA-COLA ENTERPRISES$6,924,000
+3.4%
156,896
-5.8%
0.05%
-3.9%
ETR SellENTERGY CORP$6,991,000
-1.9%
110,487
-2.0%
0.05%
-9.3%
ANSS BuyANSYS INC$6,945,000
+1.4%
79,647
+0.6%
0.05%
-5.8%
LLTC SellLINEAR TECHNOLOGY CORP$6,941,000
+13.4%
152,378
-1.3%
0.05%
+4.3%
WGP  WESTERN GAS EQUITY PARTNERS$6,914,000
+6.2%
175,0000.0%0.05%
-2.0%
SLM SellSLM CORP$6,938,000
+3.4%
264,016
-2.0%
0.05%
-3.9%
AA SellALCOA INC$7,045,000
+28.3%
662,751
-2.0%
0.05%
+16.7%
AAP BuyAdvance Auto Parts$6,927,000
+34.4%
62,583
+0.4%
0.05%
+25.6%
GPS SellGAP INC/THE$6,764,000
-7.5%
173,075
-4.6%
0.05%
-14.3%
BEAM SellBEAM INC$6,873,000
+3.9%
100,980
-1.3%
0.05%
-4.0%
RHT SellRed Hat Inc$6,846,000
+19.3%
122,154
-1.8%
0.05%
+9.1%
FRT SellFederal Realty Investment Trust$6,796,000
-0.8%
67,017
-0.8%
0.05%
-7.7%
RL SellPOLO RALPH LAUREN CORP$6,854,000
+4.6%
38,820
-2.4%
0.05%
-4.0%
KMX SellCARMAX INC$6,842,000
-4.8%
145,517
-1.8%
0.05%
-12.7%
BBY SellBEST BUY CO INC$6,790,000
+4.3%
170,267
-1.9%
0.05%
-4.0%
LINEQ  LINN ENERGY LLC-UNITS$6,774,000
+18.8%
220,0000.0%0.05%
+9.1%
PTC BuyPTC Inc$6,744,000
+26.0%
190,574
+1.2%
0.05%
+14.6%
FNF BuyFidelity National Title Group$6,639,000
+41.3%
204,578
+15.9%
0.05%
+30.6%
TW BuyTOWERS WATSON & CO$6,751,000
+20.1%
52,902
+0.7%
0.05%
+9.3%
BCR SellBARD (C.R.) INC$6,749,000
+11.5%
50,386
-4.1%
0.05%
+2.2%
SJM SellJM SMUCKER CO/THE-NEW COMMON$6,740,000
-3.2%
65,047
-1.8%
0.05%
-11.3%
CA SellCA Inc.$6,669,000
+8.4%
198,200
-4.4%
0.05%0.0%
ENDP BuyENDO PHARMACEUT HLDGS INC$6,644,000
+49.8%
98,486
+0.9%
0.05%
+38.2%
TIF SellTIFFANY&CO$6,596,000
+17.5%
71,092
-3.0%
0.05%
+7.0%
SPLS SellSTAPLES INC$6,505,000
+6.3%
409,358
-2.0%
0.05%
-2.1%
BC BuyBRUNSWICK CORP$6,615,000
+133.7%
143,623
+102.5%
0.05%
+109.1%
MAC SellMacerich Co.$6,528,000
+1.4%
110,852
-2.8%
0.05%
-6.1%
ETP  Energy Transfer Partners LP$6,584,000
+10.0%
115,0000.0%0.05%0.0%
FMC SellFMC CORP$6,497,000
+1.1%
86,101
-3.9%
0.05%
-6.1%
KLAC SellKLA-TENCOR CORPORATION$6,494,000
+4.3%
100,741
-1.5%
0.05%
-4.2%
CREE BuyCREE INC$6,477,000
+4.8%
103,511
+0.8%
0.05%
-2.1%
ALTR SellALTERA CORPORATION$6,551,000
-13.5%
201,387
-1.2%
0.05%
-20.7%
FBHS BuyFortune Brands Home & Security$6,486,000
+10.3%
141,924
+0.5%
0.05%
+2.2%
COL SellROCKWELL COLLINS INC.$6,465,000
+6.8%
87,455
-2.0%
0.04%
-2.2%
SRCL SellSTERICYCLE INC$6,423,000
-1.4%
55,289
-2.1%
0.04%
-10.0%
9207PS BuyROCK-TENN COMPANY -CL A$6,414,000
+4.2%
61,083
+0.5%
0.04%
-4.3%
KIM SellKimco Realty Corp.$6,453,000
-3.7%
326,740
-1.6%
0.04%
-11.8%
JAH BuyJARDEN CORP$6,337,000
+28.6%
103,292
+1.5%
0.04%
+18.4%
DPS SellDr Pepper Snapple Group - WDRI$6,388,000
+6.5%
131,126
-2.0%
0.04%
-2.2%
NI SellNISOURCE INC$6,382,000
+4.6%
194,085
-1.8%
0.04%
-4.3%
WU SellWestern Union Company$6,199,000
-10.5%
359,363
-3.2%
0.04%
-17.0%
MTD SellMettler-Toledo International Inc.$6,196,000
+0.6%
25,540
-0.4%
0.04%
-6.4%
TXT SellTEXTRON INC$6,245,000
+27.6%
169,898
-4.2%
0.04%
+18.9%
WYND SellWyndham Worldwide Corporation$6,218,000
+16.5%
84,377
-3.6%
0.04%
+7.3%
HAIN BuyHAIN CELESTIAL GROUP INC$6,205,000
+169.4%
68,347
+128.9%
0.04%
+144.4%
URI BuyUNITED RENTALS INC$6,249,000
+34.2%
80,173
+0.3%
0.04%
+22.2%
WAB BuyWABTEC$6,145,000
+18.6%
82,735
+0.4%
0.04%
+7.5%
SNI SellScripps Networks Interactive - W/I$6,103,000
+8.7%
70,625
-1.8%
0.04%0.0%
APL  ATLAS PIPELINE PARTNERS LP$6,189,000
-9.7%
176,5900.0%0.04%
-17.3%
UHS BuyUNIVERSAL HEALTH SERVICES-B$6,154,000
+8.9%
75,735
+0.5%
0.04%0.0%
CNP SellCENTERPOINT ENERGY INC$6,156,000
-5.2%
265,589
-2.0%
0.04%
-14.0%
RE SellEVEREST RE GROUP LTD$6,126,000
+6.1%
39,304
-1.0%
0.04%
-2.3%
NYCB BuyNEW YORK COMMUNITY BANCORP$6,086,000
+12.0%
361,172
+0.4%
0.04%
+4.9%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$6,103,000
+7.1%
78,947
+1.0%
0.04%
-2.3%
PLL SellPALL CORP$6,146,000
+7.5%
72,013
-3.0%
0.04%
-2.3%
WEX BuyWEX INC$6,100,000
+13.4%
61,595
+0.5%
0.04%
+4.9%
MKC SellMCCORMICK&CO-NON VTG SHRS$5,931,000
+5.7%
86,056
-0.8%
0.04%
-2.3%
UAA BuyUNDER ARMOUR INC$6,042,000
+10.4%
69,212
+0.5%
0.04%0.0%
UNFI BuyUNITED NATURAL FOODS INC$5,909,000
+12.7%
78,377
+0.5%
0.04%
+5.0%
TRIP SellTripadvisor Inc$5,923,000
+6.5%
71,513
-2.5%
0.04%0.0%
NWL SellNEWELL RUBBERMAID INC$5,912,000
+16.6%
182,424
-1.1%
0.04%
+7.7%
EXPD SellEXPEDITORS INTL WASH INC$5,940,000
-1.8%
134,243
-2.2%
0.04%
-8.7%
MNST SellMONSTER BEVERAGE CORP$5,925,000
+27.4%
87,432
-1.8%
0.04%
+20.0%
HBI BuyHanesbrands Inc.$5,981,000
+13.3%
85,112
+0.5%
0.04%
+5.0%
IWF SellISHARES RUSSELL 1000 GROWTH$5,810,000
-30.6%
67,600
-36.8%
0.04%
-35.9%
BID BuySOTHEBY'S HOLDINGS -CL A$5,773,000
+8.9%
108,519
+0.6%
0.04%
+2.5%
PB BuyPROSPERITY BANCSHARES INC$5,874,000
+3.5%
92,671
+1.0%
0.04%
-4.7%
LLL SellL-3 COMMUNICATIONS HOLDINGS$5,873,000
+9.7%
54,957
-3.0%
0.04%0.0%
WEC SellWISCONSIN ENERGY CORP$5,805,000
-0.2%
140,418
-2.5%
0.04%
-6.8%
UDR BuyUDR Inc$5,878,000
-1.3%
251,727
+0.2%
0.04%
-8.9%
FMER SellFIRSTMERIT CORP$5,823,000
+2.0%
261,937
-0.4%
0.04%
-6.8%
AES BuyAES CORP$5,889,000
+13.8%
405,839
+4.2%
0.04%
+5.1%
CHRW SellC.H. ROBINSON WORLDWIDE INC$5,835,000
-7.6%
100,011
-5.6%
0.04%
-14.6%
JWN SellNORDSTROM INC$5,770,000
+8.3%
93,368
-1.5%
0.04%0.0%
NWSA SellNEWS CORP$5,685,000
+8.6%
315,462
-3.2%
0.04%0.0%
IT SellGARTNER INC-CL A$5,635,000
+17.7%
79,304
-0.6%
0.04%
+8.1%
NVDA SellNVIDIA CORP$5,676,000
-0.3%
354,333
-3.1%
0.04%
-7.0%
MCHP SellMICROCHIP TECHNOLOGY INC$5,718,000
+8.6%
127,779
-2.3%
0.04%0.0%
TSN SellTYSON FOODS INC-CL A$5,639,000
+13.3%
168,542
-4.2%
0.04%
+5.3%
ASH BuyASHLAND INC$5,750,000
+5.6%
59,255
+0.6%
0.04%
-4.8%
RMD BuyRESMED INC$5,748,000
-10.5%
122,096
+0.4%
0.04%
-18.4%
HIW BuyHIGHWOODS PROPERTIES INC$5,761,000
+2.8%
159,288
+0.3%
0.04%
-7.0%
UNM SellUNUMPROVIDENT CORP$5,683,000
+12.0%
161,987
-2.9%
0.04%
+2.6%
OGE BuyOGE ENERGY CORP$5,511,000
-5.6%
162,572
+0.5%
0.04%
-13.3%
XL SellXL GROUP PLC$5,588,000
+0.1%
175,496
-3.1%
0.04%
-9.3%
NEBLQ NewNOBLE CORP$5,609,000149,702
+100.0%
0.04%
ESS BuyESSEX PROPERTY TRUST INC$5,480,000
-2.6%
38,188
+0.2%
0.04%
-9.3%
R108 BuyENERGIZER HOLDINGS INC$5,522,000
+19.2%
51,015
+0.4%
0.04%
+11.4%
Y BuyAlleghany Corp$5,495,000
-2.3%
13,738
+0.1%
0.04%
-9.3%
RSG SellREPUBLIC SERVICES INC$5,556,000
-3.0%
167,348
-2.5%
0.04%
-11.4%
WAT SellWATERS CORP COM$5,542,000
-7.7%
55,423
-2.0%
0.04%
-15.2%
IVE BuyISHARES S&P 500 VALUE$5,504,000
+49.6%
64,400
+37.1%
0.04%
+39.3%
LRCX SellLAM RESEARCH CORP$5,496,000
+4.0%
100,935
-2.2%
0.04%
-2.5%
LUK SellLEUCADIA NATIONAL CORP$5,564,000
+0.9%
196,331
-3.0%
0.04%
-7.1%
MAN BuyMANPOWER INC$5,552,000
+19.6%
64,660
+1.3%
0.04%
+11.4%
MHK SellMOHAWK INDUSTRIES INC$5,491,000
-15.2%
36,879
-25.8%
0.04%
-20.4%
CNX SellCONSOL ENERGY INC$5,396,000
+10.8%
141,848
-2.0%
0.04%
+2.7%
PCL BuyPLUM CREEK TIMBER CO$5,357,000
+5.7%
115,169
+6.4%
0.04%
-2.6%
CVLT BuyCOMMVAULT SYSTEMS INC$5,404,000
-13.9%
72,169
+1.0%
0.04%
-20.8%
VAR SellVARIAN MEDICAL SYSTEMS INC$5,355,000
+0.4%
68,932
-3.4%
0.04%
-7.3%
EFX SellEQUIFAX INC$5,414,000
+13.6%
78,357
-1.6%
0.04%
+5.6%
AEE SellAMEREN CORPORATION$5,436,000
+1.7%
150,341
-2.0%
0.04%
-7.3%
AKAM SellAKAMAI TECHNOLOGIES$5,439,000
-10.1%
115,275
-1.5%
0.04%
-17.4%
TAP SellCOORS (ADOLPH) -CL B$5,471,000
+10.0%
97,441
-1.8%
0.04%0.0%
HP SellHELMERICH&PAYNE$5,417,000
+17.3%
64,429
-3.8%
0.04%
+8.6%
PKG BuyPACKAGING CORP OF AMERICA$5,332,000
+11.0%
84,262
+0.2%
0.04%0.0%
MAS SellMASCO CORP$5,283,000
+5.9%
232,023
-1.1%
0.04%
-2.6%
RJF BuyRAYMOND JAMES FINANCIAL INC$5,268,000
+25.9%
100,934
+0.6%
0.04%
+15.6%
SUNEQ BuySUNEDISON INC$5,294,000
+65.7%
405,662
+1.2%
0.04%
+54.2%
AJG BuyARTHUR J GALLAGHER&CO$5,288,000
+10.9%
112,682
+3.2%
0.04%
+2.8%
CMA SellCOMERICA INC$5,263,000
+15.7%
110,702
-4.3%
0.04%
+5.7%
LH SellLaboratory Corp of America Holdings$5,205,000
-13.6%
56,965
-6.2%
0.04%
-19.6%
OCR SellOMNICARE INC$5,096,000
+8.7%
84,421
-0.0%
0.04%0.0%
IEX SellIDEX CORP$5,136,000
+12.8%
69,547
-0.3%
0.04%
+2.9%
HRB SellH&R BLOCK INC$5,153,000
+6.1%
177,461
-2.6%
0.04%
-2.7%
DKS BuyDICK'S SPORTING GOODS INC$5,074,000
+9.5%
87,325
+0.6%
0.04%
+2.9%
HOLX BuyHOLOGIC INC$5,069,000
+9.7%
226,794
+1.4%
0.04%
+2.9%
CFN SellCAREFUSION CORP$5,171,000
+3.3%
129,865
-4.3%
0.04%
-5.3%
J SellJACOBS ENGINEERING GROUP INC$5,139,000
+6.3%
81,582
-1.8%
0.04%
-2.7%
ESL BuyESTERLINE TECHNOLOGIES CORP$5,087,000
+28.3%
49,892
+0.5%
0.04%
+20.0%
COO BuyCOOPER COS INC$5,141,000
-4.1%
41,511
+0.4%
0.04%
-12.2%
SIG BuySignet Jewelers Limit$5,195,000
+9.9%
66,016
+0.0%
0.04%0.0%
CSC SellCOMPUTER SCIENCES CORP$5,102,000
+7.1%
91,301
-0.8%
0.04%0.0%
CLC BuyCLARCOR INC$5,073,000
+16.6%
78,830
+0.6%
0.04%
+9.1%
FL BuyFoot Locker Inc$5,072,000
+22.6%
122,405
+0.4%
0.04%
+12.5%
SNPS BuySYNOPSYS INC$5,131,000
+8.0%
126,476
+0.4%
0.04%0.0%
VAL BuyVALSPAR CORP$4,979,000
+12.8%
69,842
+0.4%
0.04%
+2.9%
AVT BuyAVNET INC$4,971,000
+6.5%
112,688
+0.7%
0.04%
-2.8%
VRSN SellVerisign, Inc.$4,967,000
+9.4%
83,096
-6.8%
0.04%0.0%
DRE BuyDuke Realty Corp.$4,917,000
-2.2%
326,956
+0.4%
0.04%
-7.9%
HUBB BuyHUBBELL INC -CL B$5,004,000
+4.1%
45,946
+0.1%
0.04%
-5.4%
LECO SellLINCOLN ELECTRIC HOLDINGS$5,010,000
+6.8%
70,221
-0.3%
0.04%
-2.8%
ADT SellADT$5,017,000
-1.4%
123,967
-1.0%
0.04%
-10.3%
DCI SellDONALDSON CO INC$5,040,000
+13.9%
115,970
-0.1%
0.04%
+2.9%
LPT BuyLIBERTY PROPERTY TRUST$4,968,000
-2.3%
146,676
+2.7%
0.04%
-10.3%
CPB SellCAMPBELL SOUP CO$4,955,000
+5.0%
114,487
-1.3%
0.04%
-2.8%
PETM SellPETSMART INC COM$4,917,000
-5.5%
67,593
-0.9%
0.04%
-12.5%
ARG SellAIRGAS INC$4,820,000
+3.6%
43,092
-1.7%
0.03%
-2.9%
SLXP BuySALIX PHARMACEUTICALS LTD$4,850,000
+37.5%
53,930
+2.2%
0.03%
+25.9%
CPT BuyCamden Property Trust$4,871,000
-7.2%
85,632
+0.2%
0.03%
-15.0%
DGX SellQUEST DIAGNOSTICS$4,845,000
-18.8%
90,492
-6.3%
0.03%
-26.1%
TOL BuyTOLL BROTHERS INC$4,828,000
+19.6%
130,499
+4.8%
0.03%
+9.7%
NFG BuyNATIONAL FUEL GAS CO$4,875,000
+4.4%
68,272
+0.5%
0.03%
-5.6%
BLL SellBALL CORP$4,889,000
+14.0%
94,636
-1.0%
0.03%
+3.0%
NCR BuyNCR CORPORATION$4,865,000
-13.5%
142,825
+0.6%
0.03%
-20.9%
AVP SellAVON PRODUCTS INC$4,880,000
-18.7%
283,381
-2.8%
0.03%
-26.1%
TSO SellTESORO PETROLEUM CORP$4,820,000
+31.4%
82,391
-1.2%
0.03%
+21.4%
CINF SellCINCINNATI FINANCIAL CORP$4,809,000
+8.9%
91,820
-1.9%
0.03%0.0%
TDC SellTERADATA CORP-W/I$4,845,000
-18.5%
106,517
-0.6%
0.03%
-24.4%
WDR BuyWADDELL&REED FINANCIAL-A$4,781,000
+26.6%
73,421
+0.1%
0.03%
+17.2%
WCG BuyWELLCARE GROUP INC$4,894,000
+1.5%
69,497
+0.5%
0.03%
-8.1%
HBAN SellHUNTINGTON BANCSHARES INC$4,848,000
+14.6%
502,413
-1.9%
0.03%
+6.2%
RS BuyRELIANCE STEEL&ALUMINUM$4,804,000
+4.4%
63,344
+0.8%
0.03%
-2.9%
FAF SellFirst American Financial$4,826,000
+15.6%
171,143
-0.2%
0.03%
+6.2%
SWY SellSAFEWAY INC$4,879,000
-0.5%
149,809
-2.3%
0.03%
-8.1%
SM BuySM ENERGY CO$4,779,000
+8.2%
57,504
+0.5%
0.03%0.0%
HWC BuyHANCOCK HOLDING CO$4,852,000
+17.1%
132,285
+0.2%
0.03%
+6.2%
EW SellEDWARDS LIFESCIENCES CORP$4,703,000
-8.5%
71,518
-3.1%
0.03%
-15.4%
HRS SellHARRIS CORP$4,629,000
+15.6%
66,311
-1.8%
0.03%
+6.5%
KEX BuyKIRBY CORP$4,749,000
+15.1%
47,846
+0.4%
0.03%
+6.5%
EXR BuyEXTRA SPACE STORAGE INC$4,667,000
-4.5%
110,782
+3.7%
0.03%
-10.8%
IWD BuyISHARES RUSSELL 1000 VALUE$4,699,000
+18.2%
49,900
+8.2%
0.03%
+10.0%
WWD BuyWOODWARD GOVERNOR CO$4,741,000
+14.7%
103,949
+2.6%
0.03%
+3.1%
CBRE SellCBRE GROUP INC$4,755,000
+11.8%
180,809
-1.7%
0.03%
+3.1%
VMC SellVULCAN MATERIALS CO$4,736,000
+13.1%
79,705
-1.4%
0.03%
+3.1%
PHM SellPULTE HOMES INC$4,692,000
+22.4%
230,324
-0.8%
0.03%
+13.8%
RPM BuyRPM INTERNATIONAL INC$4,726,000
+15.2%
113,851
+0.4%
0.03%
+6.5%
IDXX SellIDEXX LABS$4,759,000
+5.9%
44,737
-0.8%
0.03%
-2.9%
LNT BuyALLIANT ENERGY CORP$4,690,000
+4.6%
90,888
+0.4%
0.03%
-2.9%
MDU BuyMDU RESOURCES GROUP INC$4,726,000
+9.7%
154,694
+0.4%
0.03%0.0%
ROSE BuyROSETTA RESOURCES INC$4,659,000
-10.1%
96,981
+1.9%
0.03%
-17.5%
GNW SellGENWORTH FINANCIAL$4,756,000
+19.0%
306,220
-1.9%
0.03%
+10.0%
EXPE SellExpedia Inc$4,685,000
+27.3%
67,259
-5.4%
0.03%
+17.9%
GPORQ BuyGULFPORT ENERGY CORP$4,527,000
+1379.4%
71,680
+1408.7%
0.03%
+1500.0%
RYN BuyRAYONIER INC$4,566,000
-24.0%
108,459
+0.5%
0.03%
-30.4%
OIS BuyOIL STATES INTERNATIONAL INC$4,596,000
-1.3%
45,179
+0.4%
0.03%
-11.1%
SWKS BuySKYWORKS SOLUTIONS INC$4,577,000
+15.4%
160,242
+0.4%
0.03%
+6.7%
MAA BuyMID-AMERICA APARTMENT COMM$4,560,000
+694.4%
75,067
+716.7%
0.03%
+700.0%
STE BuySTERIS CORP$4,490,000
+12.0%
93,451
+0.2%
0.03%
+3.2%
MD BuyMednax Inc$4,537,000
+6.1%
85,000
+99.5%
0.03%
-3.0%
DRI SellDARDEN RESTAURANTS INC$4,581,000
+15.4%
84,262
-1.7%
0.03%
+6.7%
UTHR BuyUNITED THERAPEUTICS CORP$4,492,000
+44.8%
39,723
+1.0%
0.03%
+33.3%
IPG SellINTERPUBLIC GROUP OF COS INC$4,599,000
-1.6%
259,814
-4.5%
0.03%
-11.1%
IFF SellINTL FLAVORS&FRAGRANCES$4,561,000
+2.3%
53,043
-2.1%
0.03%
-5.9%
WCN BuyWASTE CONNECTIONS INC$4,619,000
-3.5%
105,861
+0.4%
0.03%
-13.5%
EA SellELECTRONIC ARTS INC COM$4,496,000
-13.3%
196,002
-3.5%
0.03%
-20.0%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$4,575,000
+0.1%
71,905
+0.4%
0.03%
-8.6%
WSM BuyWILLIAMS-SONOMA INC$4,491,000
+4.1%
77,067
+0.4%
0.03%
-3.0%
FFIV SellF5 NETWORKS INC$4,589,000
+3.9%
50,504
-1.9%
0.03%
-5.9%
WBS BuyWEBSTER FINANCIAL CORP$4,462,000
+22.4%
143,113
+0.2%
0.03%
+10.7%
CMS SellCMS ENERGY CORP$4,413,000
-0.3%
164,841
-1.9%
0.03%
-8.8%
AGCO BuyAGCO CORP$4,402,000
-1.6%
74,371
+0.4%
0.03%
-8.8%
RGA SellREINSURANCE GRP OF AMERICA$4,481,000
+15.4%
57,882
-0.1%
0.03%
+3.3%
REG BuyRegency Centers Corp.$4,362,000
-4.0%
94,203
+0.2%
0.03%
-11.4%
JKHY BuyHENRY (JACK)&ASSOCIATES$4,356,000
+15.6%
73,566
+0.7%
0.03%
+6.9%
ARW BuyARROW ELECTRONICS INC$4,483,000
+12.8%
82,644
+0.9%
0.03%
+3.3%
CNL BuyCLECO CORPORATION$4,469,000
+4.4%
95,857
+0.4%
0.03%
-6.1%
ACXM BuyACXIOM CORP$4,377,000
+33.9%
118,355
+2.8%
0.03%
+24.0%
EV BuyEATON VANCE CORP COM NON VTG$4,457,000
+10.6%
104,165
+0.4%
0.03%0.0%
ALK SellALASKA AIR GROUP INC$4,369,000
+17.1%
59,545
-0.0%
0.03%
+10.7%
SEIC SellSEI INVESTMENTS COMPANY$4,267,000
+11.7%
122,872
-0.6%
0.03%
+3.4%
CBST BuyCUBIST PHARMACEUTICALS INC$4,340,000
+20.9%
63,021
+11.5%
0.03%
+11.1%
INGR SellINGREDION INC$4,328,000
+2.8%
63,217
-0.7%
0.03%
-6.2%
XRAY SellDENTSPLY INTERNATIONAL INC$4,306,000
+9.9%
88,825
-1.6%
0.03%0.0%
SNH BuySENIOR HOUSING PROP TRUST$4,212,000
-4.5%
189,455
+0.2%
0.03%
-11.8%
MSCI SellMSCI Inc.$4,332,000
+6.8%
99,085
-1.6%
0.03%
-3.2%
ALB BuyALBEMARLE CORP$4,305,000
+1.1%
67,919
+0.4%
0.03%
-6.2%
TMK SellTORCHMARK CORP$4,277,000
+2.1%
54,734
-5.5%
0.03%
-6.2%
PWR BuyQUANTA SERVICES INC$4,232,000
+15.2%
134,108
+0.4%
0.03%
+7.1%
SEE SellSEALED AIR CORP$4,305,000
+21.6%
126,422
-2.9%
0.03%
+11.1%
CVD BuyCOVANCE INC$4,248,000
+2.7%
48,238
+0.8%
0.03%
-6.2%
CSGP BuyCOSTAR GROUP INC$4,204,000
+12.3%
22,775
+2.1%
0.03%
+3.4%
EGN BuyENERGEN CORP$4,212,000
-6.4%
59,533
+1.0%
0.03%
-11.8%
BRE BuyBRE Properties Inc.$4,239,000
+8.0%
77,490
+0.2%
0.03%0.0%
GGG BuyGRACO INC COM$4,110,000
+5.7%
52,610
+0.2%
0.03%
-3.3%
HAS SellHASBRO INC$4,096,000
+13.0%
74,462
-3.1%
0.03%
+3.6%
IDA BuyIDACORP INC$4,129,000
+7.4%
79,647
+0.2%
0.03%0.0%
TUP SellTUPPERWARE CORPORATION$4,129,000
+7.8%
43,682
-1.5%
0.03%0.0%
GCI SellGANNETT CO$4,178,000
+8.9%
141,234
-1.4%
0.03%0.0%
SCG SellSCANA CORP$4,086,000
+0.3%
87,057
-1.6%
0.03%
-6.5%
KRC BuyKILROY REALTY CORP$4,133,000
+1.7%
82,372
+1.2%
0.03%
-6.5%
ACIW BuyACI Worldwide Inc$4,081,000
+21.0%
62,791
+0.6%
0.03%
+11.5%
TCO SellTAUBMAN CENTERS INC$4,109,000
-5.3%
64,278
-0.2%
0.03%
-12.1%
SLH BuySOLERA HOLDINGS INC$4,186,000
+34.4%
59,163
+0.5%
0.03%
+20.8%
CNQR BuyCONCUR TECHNOLOGIES INC$4,171,000
-6.2%
40,424
+0.4%
0.03%
-14.7%
4107PS SellMEADWESTVACO CORP$4,069,000
-5.5%
110,186
-1.8%
0.03%
-12.1%
HSP SellHOSPIRA INC$4,195,000
+2.1%
101,626
-3.0%
0.03%
-6.5%
GPN SellGlobal Payments Inc.$4,085,000
+23.6%
62,853
-2.9%
0.03%
+16.0%
LPX BuyLOUISIANA-PACIFIC CORP$4,115,000
+5.9%
222,300
+0.6%
0.03%
-3.3%
FDO BuyFAMILY DOLLAR STORES$4,141,000
-9.4%
63,742
+0.5%
0.03%
-17.1%
CSL BuyCARLISLE COS INC$4,147,000
+13.1%
52,235
+0.1%
0.03%
+3.6%
PNRA SellPANERA BREAD COMPANY-CL A$4,079,000
+7.3%
23,083
-3.8%
0.03%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$4,181,000
+17.9%
38,923
+0.5%
0.03%
+7.4%
CEB SellCORPORATE EXEC BRD CO COM$4,118,000
+5.9%
53,181
-0.7%
0.03%
-3.3%
DLX BuyDELUXE CORP$4,193,000
+26.7%
80,334
+1.1%
0.03%
+16.0%
SXT BuySENSIENT TECHNOLOGIES CORP$3,917,000
+3.8%
80,728
+2.5%
0.03%
-3.4%
DHI BuyDR HORTON INC$3,929,000
+15.4%
176,024
+0.4%
0.03%
+7.7%
LEN SellLENNAR CORP COM$4,051,000
+11.8%
102,391
-0.0%
0.03%0.0%
GNTX BuyGENTEX CORP$4,019,000
+29.8%
121,830
+0.7%
0.03%
+16.7%
ODP BuyOFFICE DEPOT INC$4,052,000
+118.1%
765,919
+99.2%
0.03%
+100.0%
MLM BuyMARTIN MARIETTA MATERIALS$3,970,000
+2.2%
39,723
+0.4%
0.03%
-6.7%
EWBC BuyEAST WEST BANCORP INC$3,944,000
+9.9%
112,793
+0.4%
0.03%
+3.7%
SIVB BuySILICON VALLEY BANCSHARES$3,921,000
+22.2%
37,394
+0.7%
0.03%
+16.7%
WSO BuyWATSCO INC$4,015,000
+2.4%
41,792
+0.5%
0.03%
-6.7%
BR BuyBroadridge Financial Solutions$4,052,000
+25.1%
102,536
+0.5%
0.03%
+12.0%
ATHN BuyATHENAHEALTH INC$3,947,000
+25.9%
29,348
+1.6%
0.03%
+16.7%
HRL SellHORMEL FOODS CORP$3,952,000
+3.8%
87,491
-3.3%
0.03%
-3.4%
GWR BuyGENESEE&WYOMING INC-CL A$4,050,000
+22.2%
42,165
+18.3%
0.03%
+12.0%
SNA SellSNAP-ON INC$3,922,000
+9.0%
35,811
-1.0%
0.03%
+3.7%
HPT BuyHOSPITALITY PROPERTIES TRUST$4,026,000
+1.6%
148,954
+6.4%
0.03%
-6.7%
DRC BuyDresser-Rand Group I$3,908,000
-4.0%
65,537
+0.4%
0.03%
-12.9%
PRI BuyPrimerica Inc$3,804,000
+6.7%
88,646
+0.3%
0.03%0.0%
FOSL SellFOSSIL GROUP INC$3,793,000
-1.4%
31,620
-4.5%
0.03%
-6.9%
TWTC Selltw telecom inc$3,785,000
+1.4%
124,205
-0.6%
0.03%
-3.6%
CBOE SellCBOE Holdings Inc$3,893,000
+14.7%
74,921
-0.1%
0.03%
+3.8%
XYL SellXYLEM INC-W/I$3,914,000
+20.5%
113,124
-2.7%
0.03%
+8.0%
GT SellGOODYEAR TIRE&RUBBER CO$3,794,000
+2.2%
159,059
-3.8%
0.03%
-3.6%
HCC BuyHCC INSURANCE HOLDINGS INC$3,788,000
+5.8%
82,093
+0.5%
0.03%0.0%
RAX BuyRackspace Hosting Inc$3,850,000
-25.1%
98,384
+1.0%
0.03%
-30.8%
CIEN BuyCIENA CORP$3,905,000
-2.3%
163,168
+2.0%
0.03%
-10.0%
CXW BuyCORRECTIONS CORP OF AMERICA$3,823,000
-6.9%
119,197
+0.3%
0.03%
-12.9%
TEX BuyTEREX CORP$3,832,000
+25.6%
91,255
+0.5%
0.03%
+17.4%
HTSI BuyHARRIS TEETER SUPERMARKETS INC$3,861,000
+0.5%
78,243
+0.2%
0.03%
-6.9%
ATR SellAPTARGROUP INC$3,787,000
+12.5%
55,840
-0.2%
0.03%
+3.8%
WRB BuyWR BERKLEY CORP$3,887,000
+1.5%
89,593
+0.2%
0.03%
-6.9%
HII SellHuntington Ingalls Industries Inc.$3,823,000
+33.1%
42,473
-0.4%
0.03%
+22.7%
KBR BuyKBR Inc$3,870,000
-1.8%
121,342
+0.5%
0.03%
-10.0%
JOY SellJOY GLOBAL INC$3,852,000
+12.3%
65,852
-2.0%
0.03%
+3.8%
OHI BuyOMEGA HEALTHCARE INVESTORS$3,811,000
+4.6%
127,872
+4.8%
0.03%
-3.6%
UGI BuyUGI Corp$3,875,000
+6.4%
93,464
+0.4%
0.03%
-3.6%
INFA BuyINFORMATICA CORP$3,868,000
+7.2%
93,200
+0.6%
0.03%
-3.6%
CAKE BuyCHEESECAKE FACTORY (THE)$3,910,000
+10.0%
81,013
+0.1%
0.03%0.0%
DRQ BuyDRIL-QUIP INC$3,843,000
-3.6%
34,955
+0.6%
0.03%
-10.0%
NDSN BuyNORDSON CORP$3,873,000
+1.3%
52,133
+0.4%
0.03%
-6.9%
OI SellOWENS ILL INC COM NEW$3,744,000
+15.7%
104,644
-2.9%
0.03%
+4.0%
SPXC BuySPX CORP$3,705,000
+18.2%
37,197
+0.5%
0.03%
+8.3%
CMC BuyCOMMERCIAL METALS CO$3,770,000
+20.2%
185,464
+0.2%
0.03%
+8.3%
DNRCQ SellDENBURY RESOURCES INC$3,736,000
-11.8%
227,397
-1.2%
0.03%
-18.8%
OMI BuyOWENS&MINOR INC$3,675,000
+6.9%
100,533
+1.2%
0.03%0.0%
BKH BuyBLACK HILLS CORP$3,715,000
+7.4%
70,750
+2.0%
0.03%0.0%
JLL BuyJONES LANG LASALLE INC$3,726,000
+17.8%
36,395
+0.4%
0.03%
+8.3%
CTAS SellCINTAS CORP$3,701,000
+11.9%
62,112
-3.8%
0.03%
+4.0%
RHI SellROBERT HALF INTL INC$3,754,000
+4.5%
89,395
-2.9%
0.03%
-3.7%
CRRTQ BuyCARBO CERAMICS INC$3,668,000
+17.8%
31,478
+0.2%
0.03%
+8.3%
MENT BuyMENTOR GRAPHICS CORP$3,713,000
+5.5%
154,251
+2.4%
0.03%
-3.7%
FDS SellFACTSET RESH SYS INC COM$3,769,000
-0.6%
34,711
-0.1%
0.03%
-10.3%
NVR SellNVR INC COM$3,695,000
+10.1%
3,601
-1.4%
0.03%0.0%
MIDD BuyMIDDLEBY CORP$3,648,000
+18.1%
15,202
+2.8%
0.03%
+8.3%
LSI SellLSI LOGIC CORP$3,689,000
+38.6%
334,785
-1.6%
0.03%
+30.0%
HLX BuyHelix Energy Solutions Group$3,724,000
-8.4%
160,650
+0.2%
0.03%
-16.1%
NNN BuyNational Retail Properties Inc.$3,707,000
-4.0%
122,237
+0.7%
0.03%
-10.3%
OLN SellOLIN CORP$3,692,000
+24.9%
127,981
-0.1%
0.03%
+13.0%
CPRT BuyCOPART INC$3,518,000
+15.8%
95,995
+0.5%
0.02%
+8.7%
TKR BuyTimken Company$3,597,000
-8.8%
65,323
+0.0%
0.02%
-16.7%
WOR BuyWORTHINGTON INDUSTRIES$3,540,000
+23.0%
84,124
+0.6%
0.02%
+13.6%
PNW SellPINNACLE WEST CAPITAL$3,608,000
-5.2%
68,182
-2.0%
0.02%
-13.8%
TSS SellTOTAL SYSTEM SERVICE-W/I$3,525,000
+9.8%
105,934
-2.9%
0.02%0.0%
WTR BuyAQUA AMERICA INC$3,560,000
-4.1%
150,896
+0.5%
0.02%
-10.7%
ISIS BuyISIS PHARMACEUTICALS INC$3,566,000
+8.0%
89,507
+1.8%
0.02%0.0%
TRN SellTRINITY INDUSTRIES$3,490,000
+20.0%
64,006
-0.2%
0.02%
+13.6%
STLD BuySTEEL DYNAMICS INC$3,553,000
+18.0%
181,808
+0.9%
0.02%
+8.7%
OSK SellOSHKOSH TRUCK CORP$3,568,000
+2.6%
70,822
-0.2%
0.02%
-7.4%
GME SellGAMESTOP CORP-CL A$3,530,000
-3.9%
71,664
-3.1%
0.02%
-10.7%
BMR BuyBIOMED REALTY TRUST INC$3,492,000
-2.3%
192,701
+0.2%
0.02%
-7.4%
MCRS SellMICROS SYSTEMS INC$3,571,000
+13.4%
62,239
-1.3%
0.02%
+4.2%
BXS BuyBANCORPSOUTH INC$3,629,000
+30.1%
142,776
+2.0%
0.02%
+19.0%
HSH BuyHILLSHIRE BRANDS CO-W/I$3,534,000
+9.1%
105,690
+0.3%
0.02%0.0%
FICO BuyFAIR ISAAC CORP$3,524,000
+14.6%
56,072
+0.8%
0.02%
+8.7%
CRI SellCARTER HLDGS INC$3,363,000
-12.6%
46,847
-7.6%
0.02%
-17.2%
ETFC SellE*TRADE FINANCIAL CORP$3,444,000
+15.0%
175,360
-3.4%
0.02%
+4.3%
GRMN SellGARMIN LTD$3,486,000
-0.8%
75,420
-3.0%
0.02%
-11.1%
RRMS  ROSE ROCK MIDSTREAM LP$3,483,000
+21.1%
90,0000.0%0.02%
+9.1%
ZION SellZIONS BANCORPORATION$3,385,000
+8.4%
112,996
-0.8%
0.02%0.0%
KMT BuyKENNAMETAL INC$3,346,000
+15.5%
64,253
+1.1%
0.02%
+9.1%
AMCX BuyAMC Networks Inc$3,472,000
-0.1%
50,978
+0.4%
0.02%
-11.1%
ACC BuyAMERICAN CAMPUS COMMUN$3,388,000
-5.5%
105,195
+0.2%
0.02%
-11.1%
GAS SellAGL RESOURCES INC$3,475,000
+0.7%
73,585
-1.8%
0.02%
-7.7%
AOS BuySMITH (A.O.) CORP$3,459,000
+2048.4%
64,119
+1704.1%
0.02%
+2300.0%
VMI BuyVALMONT INDUSTRIES$3,432,000
+7.8%
23,013
+0.4%
0.02%0.0%
SPNV BuySUPERIOR ENERGY SERVICES INC$3,477,000
+6.7%
130,653
+0.4%
0.02%
-4.0%
QEP SellQEP RESOURCES INC-W/I$3,427,000
+8.5%
111,806
-2.0%
0.02%0.0%
SON BuySONOCO PRODUCTS CO$3,484,000
+9.2%
83,501
+1.9%
0.02%0.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$3,363,000
+4.4%
21,948
+0.4%
0.02%
-4.0%
ATO BuyATMOS ENERGY CORP$3,382,000
+7.4%
74,467
+0.7%
0.02%0.0%
ALGN BuyALIGN TECHNOLOGY INC$3,349,000
+20.9%
58,606
+1.8%
0.02%
+14.3%
WWAV BuyWhitewave Foods Co$3,363,000
+15.5%
146,603
+0.6%
0.02%
+9.1%
WR BuyWESTAR ENERGY INC$3,351,000
+5.5%
104,167
+0.5%
0.02%0.0%
CVG SellCONVERGYS CORP$3,423,000
+11.4%
162,597
-0.8%
0.02%
+4.3%
LII SellLENNOX INTERNATIONAL INC$3,357,000
+12.6%
39,466
-0.4%
0.02%
+4.3%
ORI BuyOLD REPUBLIC INTL CORP$3,430,000
+12.7%
198,600
+0.5%
0.02%
+4.3%
AFG BuyAmerican Financial Group Inc$3,415,000
+7.7%
59,170
+0.8%
0.02%0.0%
ITT BuyITT CORP-W/I$3,381,000
+21.8%
77,869
+0.8%
0.02%
+14.3%
IRM SellIron Mountain Inc$3,352,000
+10.4%
110,453
-1.7%
0.02%
+4.3%
CDNS BuyCADENCE DESIGN SYS INC$3,461,000
+5.5%
246,890
+1.6%
0.02%
-4.0%
THOR SellTHORATEC CORP$3,321,000
-2.1%
90,739
-0.3%
0.02%
-11.5%
MTX SellMINERALS TECHNOLOGIES INC$3,317,000
+21.5%
55,219
-0.1%
0.02%
+9.5%
MSM BuyMSC Industrial Direct$3,343,000
-0.2%
41,343
+0.4%
0.02%
-11.5%
SCI BuyService Corporation International$3,268,000
-2.2%
180,235
+0.4%
0.02%
-11.5%
CFR BuyCULLEN/FROST BANKERS INC$3,208,000
+6.4%
43,102
+0.8%
0.02%0.0%
TGI BuyTRIUMPH GROUP INC$3,275,000
+8.8%
43,048
+0.5%
0.02%0.0%
NEU BuyNewMarket Corp$3,231,000
+16.1%
9,669
+0.1%
0.02%
+9.5%
6107SC BuyURS CORP$3,252,000
-1.0%
61,377
+0.4%
0.02%
-8.0%
FLO BuyFLOWERS FOODS INC$3,225,000
+0.6%
150,205
+0.5%
0.02%
-4.2%
DPZ BuyDOMINOS PIZZA INC$3,337,000
+3.0%
47,908
+0.5%
0.02%
-8.0%
WGL BuyWGL HOLDINGS INC$3,289,000
-5.7%
82,110
+0.5%
0.02%
-14.8%
CATY BuyCathay General Bancorp$3,254,000
+15.0%
121,744
+0.6%
0.02%
+4.5%
EXP BuyEAGLE MATERIALS INC$3,319,000
+7.9%
42,869
+1.1%
0.02%0.0%
HAR SellHARMAN INTERNATIONAL$3,344,000
+17.3%
40,856
-5.1%
0.02%
+4.5%
BTU SellPEABODY ENERGY CORP$3,265,000
+10.9%
167,187
-2.0%
0.02%
+4.5%
STR BuyQUESTAR CORP$3,318,000
+2.6%
144,322
+0.4%
0.02%
-8.0%
HSNI SellHSN INC$3,292,000
+16.0%
52,844
-0.1%
0.02%
+4.5%
PL BuyPROTECTIVE LIFE CORP$3,261,000
+19.7%
64,361
+0.5%
0.02%
+9.5%
NYT BuyNEW YORK TIMES CO -CL A$3,180,000
+26.6%
200,359
+0.3%
0.02%
+15.8%
RRD BuyRR DONNELLEY&SONS CO$3,098,000
+28.9%
152,775
+0.4%
0.02%
+22.2%
NRF BuyNORTHSTAR REALTY FINANCE$3,112,000
+75.1%
231,387
+20.8%
0.02%
+57.1%
WRI BuyWeingarten Realty Investors$3,096,000
-6.3%
112,905
+0.2%
0.02%
-12.0%
CNO  CNO FINANCIAL GROUP INC$3,117,000
+22.8%
176,2240.0%0.02%
+15.8%
AIV SellAPARTMENT INVT&MGMT CO -A$3,097,000
-8.7%
119,510
-1.6%
0.02%
-15.4%
TFX BuyTELEFLEX INC$3,164,000
+14.6%
33,708
+0.5%
0.02%
+4.8%
ATK SellALLIANT TECHSYSTEMS INC$3,176,000
+24.5%
26,100
-0.1%
0.02%
+15.8%
AZPN SellASPEN TECHNOLOGY INC$3,084,000
+19.9%
73,784
-0.9%
0.02%
+10.0%
FNP BuyFIFTH & PACIFIC CO INC$3,110,000
+30.7%
96,971
+2.4%
0.02%
+22.2%
BRO BuyBROWN&BROWN INC$3,133,000
-1.5%
99,810
+0.7%
0.02%
-8.3%
LTM SellLIFE TIME FITNESS INC$3,094,000
-8.7%
65,840
-0.1%
0.02%
-15.4%
AINV BuyAPOLLO INVT CORP$3,069,000
+4.7%
361,911
+0.6%
0.02%0.0%
FNFG BuyFIRST NIAGARA FINANCIAL GRP$3,080,000
+2.8%
289,980
+0.4%
0.02%
-4.3%
HMSY BuyHMS HLDGS CORP$3,194,000
+6.4%
140,529
+0.7%
0.02%
-4.3%
ODFL BuyOLD DOMINION FREIGHT LINE$3,184,000
+1315.1%
60,046
+1129.7%
0.02%
+1000.0%
CYN BuyCITY NATIONAL CORP$3,070,000
+19.4%
38,758
+0.5%
0.02%
+10.0%
WIN SellWINDSTREAM HOLDINGS INC$3,125,000
-1.6%
391,613
-1.4%
0.02%
-8.3%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$3,066,000
-4.8%
78,075
+0.6%
0.02%
-12.0%
AVY SellAVERY DENNISON CORP$3,072,000
+11.5%
61,207
-3.3%
0.02%
+4.8%
POLY BuyPLANTRONICS INC$3,199,000
+1.0%
68,877
+0.1%
0.02%
-8.3%
HEI BuyHEICO CORP$3,071,000
+9.5%
52,999
+28.0%
0.02%
+4.8%
LHO BuyLASALLE HOTEL PROPERTIES$3,155,000
+17.3%
102,238
+8.4%
0.02%
+4.8%
HME BuyHOME PROPERTIES INC$3,062,000
-7.0%
57,113
+0.2%
0.02%
-12.0%
PNM BuyPNM RESOURCES INC$3,019,000
+6.8%
125,161
+0.2%
0.02%
-4.5%
AOL BuyAOL INC$2,996,000
+38.3%
64,256
+2.5%
0.02%
+23.5%
PBCT SellPeople's Bank$2,938,000
+0.8%
194,301
-4.1%
0.02%
-4.5%
AIZ SellASSURANT INC$2,990,000
+16.5%
45,056
-5.1%
0.02%
+5.0%
TIBX BuyTIBCO SOFTWARE INC$2,977,000
-11.5%
132,424
+0.7%
0.02%
-19.2%
GXP BuyGREAT PLAINS ENERGY INC$3,049,000
+9.5%
125,780
+0.3%
0.02%0.0%
XLS BuyEXELIS INC$2,940,000
+21.8%
154,264
+0.4%
0.02%
+16.7%
LAMR BuyLamar Advertising Co.$2,980,000
+11.7%
57,031
+0.5%
0.02%
+5.0%
POM SellPEPCO HOLDINGS INC$2,960,000
+1.8%
154,717
-1.8%
0.02%
-4.5%
CNK BuyCINEMARK HOLDINGS INC$2,999,000
+5.4%
89,970
+0.4%
0.02%
-4.5%
DJP  Barclays Bank PLC iPATH DJ AIG TR ETNcb$2,939,00079,9680.0%0.02%
IRF BuyINTL RECTIFIER CORP$2,930,000
+7.8%
112,379
+2.4%
0.02%0.0%
IGT SellINTL GAME TECHNOLOGY$2,952,000
-11.0%
162,528
-7.3%
0.02%
-16.0%
DNB SellDUN&BRADSTREET CORP$3,020,000
+13.0%
24,604
-4.4%
0.02%
+5.0%
JNS BuyJANUS CAPITAL GROUP INC$2,938,000
+45.5%
237,470
+0.1%
0.02%
+40.0%
IM BuyIngram Micro Inc$2,961,000
+3.1%
126,227
+1.3%
0.02%
-4.5%
JBLU BuyJETBLUE AIRWAYS CORP$3,051,000
+28.6%
356,875
+0.2%
0.02%
+16.7%
RAD BuyRite Aid Corp$2,930,000
+6.7%
579,095
+0.4%
0.02%0.0%
PTEN SellPATTERSON-UTI ENERGY INC$2,994,000
+16.5%
118,232
-1.6%
0.02%
+5.0%
PBI SellPITNEY BOWES INC COM$2,927,000
+22.8%
125,609
-4.2%
0.02%
+16.7%
MDP BuyMEREDITH CORP$3,018,000
+9.2%
58,253
+0.3%
0.02%0.0%
FEIC BuyFEI COMPANY$2,972,000
+2.2%
33,257
+0.4%
0.02%
-4.5%
ALNY BuyALNYLAM PHARMACEUTICALS$2,975,000
+0.9%
46,250
+0.4%
0.02%
-8.7%
HMA BuyHEALTH MGMT ASSOCIATES INC-A$2,972,000
+4.3%
226,887
+1.9%
0.02%
-4.5%
CBSH BuyCommerce Bancshares Inc$2,997,000
+8.8%
66,731
+6.1%
0.02%0.0%
HYG  iShares iBoxx $ High Yield Corporate Bond Fund$2,909,000
+1.4%
31,3210.0%0.02%
-9.1%
PKI SellPERKINELMER INC$2,834,000
+8.6%
68,732
-0.6%
0.02%0.0%
TPX BuyTEMPUR-PEDIC INTL INC$2,804,000
+23.3%
51,956
+0.4%
0.02%
+17.6%
SNV SellSYNOVUS FINANCIAL CORP$2,868,000
+8.9%
796,674
-0.2%
0.02%0.0%
ATML BuyATMEL CORP$2,866,000
+5.3%
366,076
+0.0%
0.02%
-4.8%
RCII BuyRENT-A-CENTER INC$2,833,000
-11.9%
84,961
+0.6%
0.02%
-20.0%
HCBK SellHudson City Bancorp, Inc$2,793,000
+2.2%
296,206
-1.9%
0.02%
-4.8%
TRMK BuyTRUSTMARK CORP$2,876,000
+5.1%
107,158
+0.2%
0.02%
-4.8%
NDAQ SellNASDAQ STOCK MARKET INC$2,847,000
+21.7%
71,521
-1.9%
0.02%
+11.1%
POL BuyPOLYONE CORPORATION$2,815,000
+18.7%
79,632
+3.1%
0.02%
+11.1%
FTR SellFrontier Communications Corp$2,880,000
+9.3%
619,296
-2.0%
0.02%0.0%
ALEX SellALEXANDER & BALDWIN INC-W/I$2,839,000
+15.5%
68,043
-0.3%
0.02%
+5.3%
LM SellLEGG MASON INC COM$2,866,000
+24.7%
65,917
-4.1%
0.02%
+11.1%
CR BuyCRANE CO$2,811,000
+9.6%
41,794
+0.5%
0.02%0.0%
CLH BuyCLEAN HARBORS INC COM$2,866,000
+2.7%
47,792
+0.5%
0.02%
-4.8%
HNI BuyHNI CORP$2,874,000
+11.0%
74,010
+3.4%
0.02%0.0%
RBC BuyREGAL BELOIT$2,722,000
+9.0%
36,919
+0.4%
0.02%0.0%
NATI BuyNATIONAL INSTRUMENTS CORP$2,683,000
+4.2%
83,779
+0.7%
0.02%
-5.0%
CAB BuyCABELAS INC$2,673,000
+6.2%
40,097
+0.4%
0.02%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$2,719,000
+17.2%
80,078
+100.9%
0.02%
+5.6%
BMS SellBEMIS COMPANY$2,686,000
+4.0%
65,583
-1.0%
0.02%
-5.0%
CYT SellCYTEC INDS INC COM$2,709,000
+11.8%
29,082
-2.3%
0.02%
+5.6%
WST BuyWEST PHARMACEUTICAL SERVICES$2,728,000
+19.5%
55,599
+0.3%
0.02%
+11.8%
RDC SellROWAN COMPANIES INC$2,722,000
-5.6%
76,975
-2.0%
0.02%
-13.6%
LEG SellLEGGETT&PLATT INC$2,708,000
+2.5%
87,540
-0.1%
0.02%
-5.0%
NWE  Northwestn Corp Com Stk$2,688,000
-3.6%
62,0530.0%0.02%
-9.5%
THC SellTENET HEALTHCARE CORP$2,744,000
-2.7%
65,159
-4.8%
0.02%
-13.6%
LDOS BuyLEIDOS HOLDINGS INC$2,774,000
+191.1%
59,671
+0.4%
0.02%
+171.4%
FLIR SellFLIR SYSTEMS INC$2,719,000
-7.6%
90,323
-3.7%
0.02%
-13.6%
LPS BuyLender Processing Services$2,727,000
+12.9%
72,951
+0.5%
0.02%
+5.6%
MLHR BuyHERMAN MILLER INC$2,767,000
+4.3%
93,722
+3.1%
0.02%
-5.0%
TER BuyTERADYNE INC$2,765,000
+41.7%
156,944
+32.9%
0.02%
+26.7%
CRS BuyCARPENTER TECHNOLOGY$2,687,000
+7.7%
43,203
+0.6%
0.02%0.0%
CLGX SellCoreLogic Inc$2,730,000
+29.4%
76,828
-1.5%
0.02%
+18.8%
CGNX BuyCOGNEX CORP$2,667,000
+25.0%
69,854
+2.6%
0.02%
+18.8%
DAR BuyDARLING INTERNATIONAL INC$2,634,000
+30.3%
126,133
+32.1%
0.02%
+26.7%
X SellUNITED STATES STEEL CORP$2,644,000
+40.4%
89,623
-2.0%
0.02%
+35.7%
SXEEQ  SOUTHCROSS ENERGY PARTNERS L$2,705,000
+7.3%
150,0000.0%0.02%0.0%
ENS BuyENERSYS INC$2,709,000
+17.8%
38,647
+1.9%
0.02%
+5.6%
NSR SellNEUSTAR INC-CLASS A$2,693,000
-1.4%
54,018
-2.1%
0.02%
-9.5%
ANN BuyANN Inc$2,665,000
+1.5%
72,902
+0.6%
0.02%
-5.0%
AXLL BuyAxiall Corp$2,641,000
+26.1%
55,668
+0.4%
0.02%
+18.8%
NBR SellNABORS INDUSTRIES LTD$2,751,000
+3.7%
161,946
-2.0%
0.02%
-5.0%
P105PS SellIntegrys Energy Group Inc.$2,689,000
-4.4%
49,426
-1.7%
0.02%
-9.5%
TEN BuyTENNECO AUTOMOTIVE INC$2,758,000
+14.8%
48,760
+2.5%
0.02%
+5.6%
TECH BuyTECHNE CORP$2,648,000
+18.8%
27,971
+0.4%
0.02%
+11.8%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,725,000
+8.7%
29,666
+0.5%
0.02%0.0%
PCH BuyPOTLATCH CORP$2,704,000
+5.4%
64,777
+0.2%
0.02%
-5.0%
FCN BuyFTI CONSULTING INC$2,676,000
+12.6%
65,037
+3.4%
0.02%
+5.6%
SMTC BuySEMTECH CORP$2,742,000
-15.0%
108,470
+0.8%
0.02%
-24.0%
EAT BuyBRINKER INTERNATIONAL INC$2,666,000
+16.1%
57,530
+1.5%
0.02%
+5.6%
LANC BuyLANCASTER COLONY CORP$2,674,000
+14.9%
30,334
+2.0%
0.02%
+5.6%
FNGN BuyFinancial Engines Inc$2,695,000
+17.5%
38,785
+0.5%
0.02%
+5.6%
URBN SellURBAN OUTFITTERS INC$2,628,000
-0.1%
70,830
-1.0%
0.02%
-10.0%
UFS SellDomtar Corp$2,506,000
+18.4%
26,560
-0.3%
0.02%
+12.5%
RVBD SellRiverbed Technology$2,511,000
+22.8%
138,857
-0.9%
0.02%
+12.5%
CPHD BuyCEPHEID INC$2,511,000
+20.0%
53,744
+0.3%
0.02%
+12.5%
ITRI BuyITRON INC$2,580,000
-3.0%
62,275
+0.3%
0.02%
-10.0%
JDSU BuyJDS UNIPHASE CORP$2,568,000
+13.7%
197,850
+28.8%
0.02%
+5.9%
TYL BuyTYLER TECHNOLOGIES INC$2,557,000
+16.8%
25,034
+0.0%
0.02%
+5.9%
EPR BuyEPR PROPERTIES$2,500,000
+11.2%
50,860
+10.3%
0.02%
+5.9%
ANRZQ BuyALPHA NATURAL RESOURCES$2,507,000
+19.9%
351,181
+0.1%
0.02%
+12.5%
CHS SellCHICOS FAS INC COM$2,567,000
+12.2%
136,249
-0.8%
0.02%
+5.9%
BCO BuyBRINK'S CO/THE$2,616,000
+20.9%
76,633
+0.3%
0.02%
+5.9%
MDSO BuyMedidata Solutions In$2,564,000
+22.4%
42,338
+100.0%
0.02%
+12.5%
INT SellWORLD FUEL SERVICES CORP$2,579,000
+15.3%
59,756
-0.3%
0.02%
+5.9%
WPX SellWPX Energy Inc$2,535,000
+3.8%
124,407
-1.9%
0.02%
-5.3%
ADTN BuyADTRAN INC$2,510,000
+1.5%
92,941
+0.1%
0.02%
-5.3%
ATW BuyATWOOD OCEANICS INC$2,544,000
-2.5%
47,648
+0.6%
0.02%
-10.0%
ALLE NewAllegion PLC$2,559,00057,919
+100.0%
0.02%
POST BuyPost Holdings Inc$2,551,000
+22.3%
51,780
+0.2%
0.02%
+12.5%
PSEC BuyPROSPECT ENERGY CORP$2,495,000
+7.8%
222,390
+7.4%
0.02%0.0%
UTIW BuyUti Worldwide Inc$2,529,000
+16.5%
144,015
+0.2%
0.02%
+5.9%
CBT BuyCABOT CORP$2,516,000
+21.3%
48,953
+0.8%
0.02%
+12.5%
CVC SellCablevision Sys Corp$2,508,000
+4.5%
139,872
-1.8%
0.02%0.0%
BYI BuyBally Technologies Inc$2,625,000
+9.5%
33,459
+0.6%
0.02%0.0%
CNC BuyCENTENE CORP$2,577,000
-5.7%
43,718
+2.3%
0.02%
-14.3%
VPHM  VIROPHARMA INC$2,605,000
+26.9%
52,2510.0%0.02%
+12.5%
HLS BuyHEALTHSOUTH CORPORATION$2,350,000
+1.0%
70,538
+4.5%
0.02%
-5.6%
P103PS BuyNPS PHARMACEUTICALS INC$2,455,000
-4.2%
80,865
+0.4%
0.02%
-15.0%
MSA BuyMINE SAFETY APPLIANCES CO$2,419,000
-0.5%
47,228
+0.3%
0.02%
-10.5%
ATI SellALLEGHENY TECHNOLOGIES INC$2,384,000
+14.5%
66,905
-2.0%
0.02%
+6.2%
TDW BuyTIDEWATER INC$2,407,000
+0.4%
40,619
+0.6%
0.02%
-5.6%
DOFSQ SellDIAMOND OFFSHORE DRILLING$2,451,000
-10.5%
43,055
-2.0%
0.02%
-19.0%
VVC BuyVECTREN CORPORATION$2,395,000
+6.9%
67,470
+0.5%
0.02%0.0%
R SellRYDER SYSTEM INC$2,403,000
+21.7%
32,566
-1.5%
0.02%
+13.3%
KOG BuyKodiak Oil & Gas Corp$2,358,000
-4.7%
210,342
+2.5%
0.02%
-10.5%
PAY BuyVERIFONE HLDGS INC$2,400,000
+17.8%
89,472
+0.4%
0.02%
+6.2%
MMS BuyMAXIMUS INC$2,393,000
-2.0%
54,394
+0.4%
0.02%
-10.5%
DGI  Digitalglobe Inc$2,437,000
+30.1%
59,2330.0%0.02%
+21.4%
CY BuyCYPRESS SEMICONDUCTOR CORP$2,387,000
+13.3%
227,336
+0.8%
0.02%
+6.2%
CLF SellCliffs Natural Resources Inc$2,487,000
+25.3%
94,876
-2.0%
0.02%
+13.3%
WABC BuyWESTAMERICA BANCORPORATION$2,457,000
+13.7%
43,516
+0.2%
0.02%
+6.2%
KBH BuyKB HOME$2,444,000
+1.7%
133,682
+0.2%
0.02%
-5.6%
SFG SellSTANCORP FINANCIAL GROUP$2,388,000
+19.8%
36,049
-0.5%
0.02%
+13.3%
RGLD BuyROYAL GOLD INC$2,486,000
-4.9%
53,966
+0.5%
0.02%
-15.0%
DECK BuyDECKERS OUTDOOR CORP$2,440,000
+28.8%
28,895
+0.5%
0.02%
+21.4%
TMH  Team Health Holdings$2,483,000
+20.0%
54,5210.0%0.02%
+6.2%
ACM SellAECOM TECHNOLOGY CORP$2,383,000
-7.8%
80,971
-2.1%
0.02%
-15.0%
VCLK SellVALUECLICK INC$2,417,000
-0.3%
103,408
-11.1%
0.02%
-10.5%
EQY BuyEQUITY ONE INC$2,468,000
+2.8%
109,988
+0.1%
0.02%
-5.6%
MOGA BuyMOOG INC -CL A$2,426,000
+16.2%
35,715
+0.3%
0.02%
+6.2%
GHL SellGREENHILL & CO INC$2,457,000
+14.5%
42,407
-1.4%
0.02%
+6.2%
SF SellSTIFEL FINL CORP$2,394,000
+14.5%
49,953
-1.5%
0.02%
+6.2%
SHO BuySunstone Hotel Invs$2,416,000
+16.5%
180,315
+10.8%
0.02%
+6.2%
BDC BuyBELDEN CDT INC$2,479,000
+12.7%
35,188
+2.4%
0.02%0.0%
DRH SellDIAMONDROCK HOSPITALITY$2,213,000
+8.1%
191,598
-0.1%
0.02%0.0%
EPAC BuyACTUANT CORP-CL A$2,207,000
-1.3%
60,223
+4.6%
0.02%
-5.9%
APOL BuyAPOLLO GROUP INC-CL A$2,232,000
+32.5%
81,704
+0.9%
0.02%
+23.1%
ARRS BuyARRIS GROUP INC$2,277,000
+43.6%
93,441
+0.5%
0.02%
+33.3%
ASNA BuyASCENA RETAIL GROUP INC$2,247,000
+7.8%
106,176
+1.5%
0.02%0.0%
ASB SellASSOCIATED BANC-CORP$2,319,000
+10.5%
133,298
-1.6%
0.02%0.0%
BOBE BuyBOB EVANS FARMS$2,261,000
-11.5%
44,683
+0.2%
0.02%
-15.8%
CST BuyCST BRANDS INC$2,258,000
+53.6%
61,492
+24.6%
0.02%
+45.5%
GTLS BuyChart Industries Inc$2,306,000
-20.1%
24,115
+2.8%
0.02%
-27.3%
CMP BuyCOMPASS MINERALS INTL INC$2,301,000
+5.4%
28,750
+0.4%
0.02%
-5.9%
CW SellCURTISS-WRIGHT CORP$2,297,000
+30.6%
36,911
-1.4%
0.02%
+23.1%
DST SellDST SYSTEMS INC$2,306,000
+18.6%
25,416
-1.5%
0.02%
+6.7%
DAN BuyDana Holding Corp$2,302,000
-13.8%
117,333
+0.4%
0.02%
-20.0%
EME BuyEMCOR GROUP INC$2,327,000
+13.3%
54,838
+4.5%
0.02%0.0%
FHI BuyFEDERATED INVS INC PA CL B$2,300,000
+6.5%
79,853
+0.4%
0.02%0.0%
FHN SellFIRST HORIZON NATIONAL CORP$2,257,000
+4.6%
193,747
-1.3%
0.02%0.0%
FSLR SellFIRST SOLAR INC$2,328,000
+32.2%
42,607
-2.7%
0.02%
+23.1%
GEO BuyGEO GROUP INC/THE$2,299,000
-3.0%
71,354
+0.1%
0.02%
-11.1%
GNRC  Generac Hldgs Inc$2,312,000
+32.8%
40,8230.0%0.02%
+23.1%
BGC BuyGENERAL CABLE CORP$2,317,000
-7.2%
78,788
+0.2%
0.02%
-15.8%
IDTI BuyINTEGRATED DEVICE TECH INC$2,217,000
+13.9%
217,547
+5.3%
0.02%
+6.7%
IBOC BuyINTERNATIONAL BANCSHARES CRP$2,335,000
+22.4%
88,463
+0.3%
0.02%
+6.7%
ISIL BuyINTERSIL CORP -CL A$2,340,000
+5.2%
204,050
+3.0%
0.02%
-5.9%
LPLA  LPL FINANCIAL HOLDINGS INC$2,283,000
+22.7%
48,5530.0%0.02%
+14.3%
LSTR BuyLANDSTAR SYSTEM INC$2,260,000
+3.1%
39,336
+0.4%
0.02%
-5.9%
LL BuyLUMBER LIQUIDATORS HOLDINGS INC$2,258,000
-3.3%
21,950
+0.2%
0.02%
-11.1%
MPLX  MPLX LP$2,227,000
+22.2%
50,0000.0%0.02%
+14.3%
MASI BuyMASIMO CORPORATION$2,343,000
+12.3%
80,163
+2.4%
0.02%0.0%
PDCO SellPATTERSON COS INC.$2,262,000
+0.8%
54,895
-1.7%
0.02%
-5.9%
JCPNQ BuyJ.C. PENNEY CO INC (HLDG CO)$2,266,000
+36.3%
247,600
+31.2%
0.02%
+23.1%
QCOR  Questor Pharmaceutic$2,245,000
-6.1%
41,2350.0%0.02%
-11.1%
RFMD BuyRF MICRO DEVICES INC$2,325,000
-7.8%
450,605
+0.8%
0.02%
-15.8%
SMG BuySCOTTS COMPANY (THE)-CL A$2,344,000
+13.5%
37,679
+0.4%
0.02%0.0%
SEMG BuySemgroup Corp$2,213,000
+14.4%
33,919
+0.0%
0.02%
+6.7%
SVU BuySUPERVALU INC$2,299,000
-10.7%
315,296
+0.8%
0.02%
-20.0%
TRGP  Targa Res Corp$2,303,000
+20.8%
26,1180.0%0.02%
+6.7%
WOOF BuyVCA ANTECH INC$2,280,000
+14.9%
72,699
+0.6%
0.02%
+6.7%
ZBRA SellZEBRA TECHNOLOGIES CORP-CL A$2,238,000
+18.2%
41,380
-0.5%
0.02%
+14.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$2,222,000
+11.2%
53,780
-2.3%
0.02%
+6.7%
LBTYA  Liberty Global Inc$2,190,000
+12.2%
24,6040.0%0.02%0.0%
SWI BuySolarwinds Inc$2,125,000
+8.0%
56,180
+0.1%
0.02%0.0%
CRL SellCHARLES RIVER LABORATORIES$2,139,000
+13.0%
40,328
-1.4%
0.02%
+7.1%
SAVE  Spirit Airls Inc$2,169,000
+32.5%
47,7570.0%0.02%
+25.0%
PRXL BuyPAREXEL INTERNATIONAL CORP$2,076,000
-7.1%
45,942
+3.3%
0.02%
-11.8%
AEO BuyAMERICAN EAGLE OUTFITTERS$2,082,000
+3.3%
144,603
+0.4%
0.02%0.0%
OFC BuyCORPORATE OFFICE PROPERTIES$2,077,000
+2.8%
87,678
+0.2%
0.02%0.0%
POOL BuyPool Corporation$2,135,000
+4.0%
36,716
+0.4%
0.02%
-6.2%
MTG BuyMGIC INVT CORP WIS COM$2,180,000
+16.3%
258,271
+0.3%
0.02%
+7.1%
TDS BuyTELEPHONE AND DATA SYSTEMS$2,082,000
-12.2%
80,750
+0.6%
0.02%
-16.7%
LYV SellLive Nation$2,175,000
+5.0%
110,049
-1.5%
0.02%
-6.2%
BRSWQ BuyBristow Group Inc.$2,175,000
+3.4%
28,976
+0.2%
0.02%
-6.2%
VCI BuyVALASSIS COMMUNICATIONS INC$2,167,000
+19.9%
63,278
+1.1%
0.02%
+7.1%
ANF BuyABERCROMBIE&FITCH CO-CL A$2,073,000
+20.3%
63,004
+29.3%
0.02%
+15.4%
TCF BuyTCF FINANCIAL CORP$2,194,000
+14.5%
135,033
+0.6%
0.02%0.0%
TE SellTECO ENERGY INC$2,189,000
+2.2%
126,945
-2.0%
0.02%
-6.2%
THO BuyTHOR INDUSTRIES INC$2,122,000
-4.1%
38,421
+0.8%
0.02%
-11.8%
CUBE BuyCUBE SMART$2,080,000
-8.2%
130,514
+2.8%
0.02%
-11.8%
AN SellAUTONATION INC$2,069,000
-5.3%
41,634
-0.5%
0.02%
-11.8%
PRAA BuyPORTFOLIO RECOVERY ASSOCIATE$2,126,000
-65.6%
40,228
+0.4%
0.02%
-68.1%
JWA BuyJohn Wiley & Sons, Inc.$2,094,000
+16.3%
37,926
+0.4%
0.02%
+7.1%
THG BuyHanover Insurance Group$2,176,000
+8.5%
36,438
+0.5%
0.02%0.0%
HE BuyHAWAIIAN ELECTRIC INDS$2,126,000
+4.7%
81,568
+0.9%
0.02%0.0%
LVS  Las Vegas Sands Corp$2,121,000
+18.8%
26,8900.0%0.02%
+7.1%
GVA BuyGRANITE CONSTRUCTION INC$2,114,000
+15.3%
60,447
+0.9%
0.02%
+7.1%
SWX BuySOUTHWEST GAS CORP$2,095,000
+12.5%
37,462
+0.6%
0.02%
+7.1%
BOH BuyBANK OF HAWAII CORP$2,158,000
+8.9%
36,483
+0.3%
0.02%0.0%
CHMT  Chemtura Corp$2,157,000
+21.5%
77,2560.0%0.02%
+7.1%
DWA BuyDreamWorks Animation SKG, Inc.$2,074,000
+25.2%
58,422
+0.4%
0.02%
+15.4%
CASY BuyCASEY'S GENERAL STORES INC$2,161,000
-1.5%
30,766
+3.1%
0.02%
-11.8%
MTN  VAIL RESORTS INC$2,170,000
+8.4%
28,8400.0%0.02%0.0%
BBG BuyBILL BARRETT CORP$2,079,000
+7.1%
77,630
+0.4%
0.02%0.0%
BWLD BuyBUFFALO WILD WINGS INC$2,188,000
+32.7%
14,861
+0.2%
0.02%
+15.4%
SSS BuySOVRAN SELF STORAGE INC$2,066,000
-10.1%
31,708
+4.4%
0.02%
-16.7%
FUL BuyH.B. FULLER CO.$2,108,000
+15.5%
40,504
+0.3%
0.02%
+7.1%
BIO BuyBIO RAD LABS INC$2,035,000
+5.9%
16,467
+0.8%
0.01%
-6.7%
CPWR BuyCOMPUWARE CORP$1,988,000
+1.4%
177,341
+1.3%
0.01%
-6.7%
MDCO  MEDICINES COMPANY$1,957,000
+15.2%
50,6770.0%0.01%
+7.7%
MPW BuyMedical Properties Trust Inc.$1,944,000
+0.5%
159,052
+0.0%
0.01%
-6.7%
SBGI  SINCLAIR BROADCAST GROUP-A$1,939,000
+6.5%
54,2820.0%0.01%0.0%
AXE  ANIXTER INTERNATIONAL INC$1,938,000
+2.5%
21,5760.0%0.01%0.0%
HNT BuyHEALTH NET INC$1,932,000
-5.9%
65,130
+0.5%
0.01%
-12.5%
NFX SellNEWFIELD EXPL CO COM$2,047,000
-12.8%
83,100
-3.1%
0.01%
-22.2%
GATX BuyGATX CORP$1,975,000
+10.2%
37,865
+0.4%
0.01%0.0%
DXCM  DEXCOM INC$1,971,000
+25.5%
55,6510.0%0.01%
+16.7%
AMD BuyADVANCED MICRO DEVICES$2,043,000
+2.5%
527,865
+0.9%
0.01%
-6.7%
JBL SellJABIL CIRCUIT INC$2,007,000
-21.0%
115,063
-1.8%
0.01%
-26.3%
DCT BuyDCT INDUSTRIAL TRUST INC$2,044,000
-0.5%
286,715
+0.3%
0.01%
-12.5%
FULT SellFULTON FINANCIAL CORP$2,063,000
+11.7%
157,737
-0.3%
0.01%0.0%
LPNT SellLIFEPOINT HOSPITALS INC$2,036,000
+12.6%
38,528
-0.7%
0.01%0.0%
TCBI  TEXAS CAP BANCSHARES INC$2,059,000
+35.3%
33,1060.0%0.01%
+16.7%
ADVS SellADVENT SOFTWARE INC$2,046,000
+9.1%
58,472
-1.1%
0.01%0.0%
HR SellHEALTHCARE RLTY TR$2,011,000
-7.9%
94,366
-0.1%
0.01%
-17.6%
UVV BuyUNIVERSAL CORP/VA$2,035,000
+7.5%
37,263
+0.3%
0.01%0.0%
WEN BuyWENDY'S CO/THE$2,015,000
+2.9%
231,059
+0.0%
0.01%
-6.7%
RDN BuyRADIAN GROUP INC$1,959,000
+4.6%
138,771
+3.2%
0.01%0.0%
PNY BuyPIEDMONT NAT GAS INC$1,972,000
+1.3%
59,478
+0.4%
0.01%
-6.7%
MDC BuyM D C HLDGS INC COM$2,001,000
+7.6%
62,069
+0.2%
0.01%0.0%
SSNC  SS&C Technologies Holdings Inc$2,054,000
+16.2%
46,4070.0%0.01%
+7.7%
HRC BuyHill-Rom Holdings Inc.$1,988,000
+15.9%
48,094
+0.4%
0.01%
+7.7%
UNS  UNS ENERGY CORP$1,973,000
+28.4%
32,9710.0%0.01%
+16.7%
T104PS SellAmerican Rlty Cap Ppt$2,014,000
+5.3%
156,625
-0.1%
0.01%
-6.7%
SUSQ BuySUSQUEHANNA BANCSHARES INC$1,923,000
+2.6%
149,802
+0.3%
0.01%0.0%
VSAT BuyVIASAT INC$1,963,000
-1.5%
31,333
+0.3%
0.01%
-6.7%
MDRX BuyAllscripts-Misys Healthcare Solutions Inc$2,020,000
+4.6%
130,663
+0.6%
0.01%
-6.7%
WAFD SellWASHINGTON FEDERAL INC$1,944,000
+11.3%
83,453
-1.2%
0.01%
+7.7%
MW SellTHE MEN'S WEARHOUSE INC$1,943,000
+39.6%
38,037
-7.0%
0.01%
+27.3%
IDCC BuyInterDigital Inc$1,952,000
-20.8%
66,176
+0.2%
0.01%
-26.3%
THS BuyTREEHOUSE FOODS INC.$2,019,000
+3.5%
29,290
+0.3%
0.01%
-6.7%
MKTX BuyMARKETAXESS HLDGS IN$2,048,000
+12.0%
30,621
+0.5%
0.01%0.0%
AIRM  AIR METHODS CORP$1,875,000
+37.0%
32,1410.0%0.01%
+30.0%
ABCO  ADVISORY BOARD CO/THE$1,809,000
+7.0%
28,4180.0%0.01%0.0%
WNR  WESTERN REFINING INC$1,864,000
+41.2%
43,9450.0%0.01%
+30.0%
WERN BuyWERNER ENTERPRISES INC$1,792,000
+6.5%
72,470
+0.5%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$1,795,000
+25.7%
35,885
+0.5%
0.01%
+18.2%
CLI BuyMACK-CALI REALTY CORP$1,898,000
-1.9%
88,365
+0.2%
0.01%
-13.3%
MATW SellMATTHEWS INTL CORP-CL A$1,848,000
+11.8%
43,367
-0.1%
0.01%0.0%
SHOO BuySTEVEN MADDEN LTD$1,798,000
+1.9%
49,148
+50.0%
0.01%0.0%
UMBF BuyUMB FINANCIAL CORP$1,825,000
+18.4%
28,389
+0.1%
0.01%
+8.3%
VRNT  VERINT SYSTEMS INC$1,803,000
+15.9%
41,9920.0%0.01%
+8.3%
GWRE BuyGuidewire Software In$1,920,000
+21.8%
39,120
+17.0%
0.01%
+8.3%
CNW BuyCon-way Inc.$1,883,000
-6.8%
47,413
+1.1%
0.01%
-13.3%
HSC BuyHarsco Corp$1,859,000
+13.1%
66,305
+0.4%
0.01%0.0%
AAN BuyAARON RENTS INC$1,850,000
+6.9%
62,925
+0.8%
0.01%0.0%
UNTCQ BuyUNIT CORP$1,856,000
+11.5%
35,959
+0.4%
0.01%0.0%
MANH  MANHATTAN ASSOCIATES INC$1,812,000
+23.1%
15,4200.0%0.01%
+18.2%
LXK SellLEXMARK INTL NEW CL A$1,808,000
+7.2%
50,899
-0.4%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC$1,806,000
+2.6%
37,614
+0.4%
0.01%0.0%
MSCC  MICROSEMI CORP$1,841,000
+2.9%
73,7920.0%0.01%
-7.1%
LXP BuyLEXINGTON CORPORATE PPTYS TR$1,854,000
-3.0%
181,587
+6.7%
0.01%
-13.3%
PSXP  PHILLIPS 66 PARTNERS LP$1,897,000
+23.3%
50,0000.0%0.01%
+8.3%
FNSR  Finisar Corp$1,794,000
+5.7%
75,0020.0%0.01%0.0%
PBYI BuyPuma Biotechnology In$1,846,000
+104.7%
17,826
+6.1%
0.01%
+85.7%
RHP SellRYMAN HOSPITALITY PROPERTIES$1,859,000
+20.2%
44,506
-0.6%
0.01%
+8.3%
KS BuyKapstone Paper Pac$1,844,000
+30.7%
33,010
+0.1%
0.01%
+18.2%
POR  PORTLAND GEN ELEC CO$1,852,000
+7.0%
61,3140.0%0.01%0.0%
FR BuyFIRST INDUSTRIAL REALTY TR$1,853,000
+7.5%
106,185
+0.3%
0.01%0.0%
YELP BuyYelp Inc$1,798,000
+13.4%
26,071
+8.8%
0.01%
+8.3%
JCOM  j2 GLOBAL INC$1,825,000
+1.0%
36,4990.0%0.01%
-7.1%
AF BuyASTORIA FINANCIAL CORP$1,912,000
+11.7%
138,216
+0.4%
0.01%0.0%
QLIK BuyQlik Technologies Inc$1,912,000
-17.9%
71,786
+5.6%
0.01%
-27.8%
PEB SellPebblebrook Hotel Trust$1,885,000
+6.9%
61,292
-0.2%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$1,890,000
+18.3%
39,501
-1.5%
0.01%
+8.3%
BPL NewBUCKEYE PARTNERS LP$1,775,00025,000
+100.0%
0.01%
EGP BuyEASTGROUP PROPERTIES$1,720,000
-2.1%
29,695
+0.0%
0.01%
-7.7%
DBD BuyDIEBOLD INC$1,726,000
+12.8%
52,291
+0.4%
0.01%0.0%
DV BuyDEVRY INC$1,662,000
+17.1%
46,812
+0.8%
0.01%
+9.1%
UIL BuyUIL HOLDINGS CORP$1,750,000
+19.4%
45,158
+14.5%
0.01%
+9.1%
EXXIQ BuyEnergy Xxi (Bermuda)$1,727,000
-7.7%
63,834
+3.0%
0.01%
-14.3%
PSMT  PRICESMART INC$1,764,000
+21.3%
15,2640.0%0.01%
+9.1%
TRAK BuyDEALERTRACK HOLDINGS INC$1,744,000
+20.6%
36,281
+7.5%
0.01%
+9.1%
KMPR SellKEMPER CORP$1,711,000
+19.6%
41,862
-1.7%
0.01%
+9.1%
ROVI BuyRovi Corp$1,659,000
+3.7%
84,235
+0.9%
0.01%0.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC$1,662,000
-4.2%
33,853
+0.5%
0.01%
-7.7%
CSG SellChambers Str Pptys$1,770,000
-13.0%
231,320
-0.1%
0.01%
-25.0%
ROL BuyROLLINS INC$1,669,000
+14.6%
55,109
+0.3%
0.01%
+9.1%
CLDX BuyAvant Immunotherapeut$1,738,000
-23.0%
71,775
+12.7%
0.01%
-29.4%
VLY BuyValley National Bancorp$1,655,000
+2.2%
163,529
+0.5%
0.01%0.0%
HAE BuyHAEMONETICS CORP/MASS$1,772,000
+6.2%
42,056
+0.6%
0.01%
-7.7%
MATX BuyMatson Inc$1,771,000
-0.1%
67,810
+0.3%
0.01%
-14.3%
USG BuyUSG CORP$1,776,000
+1.7%
62,584
+2.4%
0.01%
-7.7%
SAM BuyBOSTON BEER COMPANY INC-CL A$1,651,000
+5.4%
6,828
+6.4%
0.01%0.0%
FELE  FRANKLIN ELECTRIC CO INC$1,725,000
+13.3%
38,6360.0%0.01%0.0%
BEE SellSTRATEGIC HOTEL CAPITAL$1,732,000
+8.7%
183,246
-0.1%
0.01%0.0%
STNG BuyScorpio Tankers Inc$1,731,000
+20.9%
146,847
+0.1%
0.01%
+9.1%
MWIV  MWI Veterinary Supply, Inc.$1,772,000
+14.2%
10,3880.0%0.01%0.0%
B BuyBARNES GROUP INC$1,657,000
+10.4%
43,261
+0.6%
0.01%
+9.1%
GBCI SellGLACIER BANCORP INC$1,698,000
+17.5%
56,997
-2.5%
0.01%
+9.1%
PIR  PIER 1 IMPORTS INC$1,727,000
+18.2%
74,8350.0%0.01%
+9.1%
ARUN  Aruba Networks Inc$1,661,000
+7.6%
92,7670.0%0.01%0.0%
RLI  RLI CORP$1,671,000
+11.4%
17,1550.0%0.01%
+9.1%
LFUS BuyLITTELFUSE INC$1,645,000
+25.2%
17,704
+5.4%
0.01%
+20.0%
ICON SellICONIX BRAND GROUP INC$1,644,000
+6.6%
41,416
-10.7%
0.01%0.0%
DYN BuyDynegy Inc New Del$1,722,000
+17.6%
79,999
+5.6%
0.01%
+9.1%
CSOD  Cornerstone Ondemand$1,717,000
+3.7%
32,1880.0%0.01%
-7.7%
CUZ SellCOUSINS PPTYS INC$1,722,000
-0.1%
167,209
-0.2%
0.01%
-7.7%
CBRL  Cracker Barrel Old Country Store$1,733,000
+6.6%
15,7490.0%0.01%0.0%
UMPQ  UMPQUA HOLDINGS CORP$1,702,000
+17.9%
88,9440.0%0.01%
+9.1%
AEGR BuyAegerion Pharmaceutic$1,649,000
-14.7%
23,233
+3.0%
0.01%
-20.0%
GHC NewGRAHAM HOLDINGS CO$1,751,0002,640
+100.0%
0.01%
FFIN BuyFIRST FINL BANKSHARES INC$1,700,000
+16.2%
25,639
+3.1%
0.01%
+9.1%
LOPE  Grand Canyon Ed Inc$1,575,000
+8.2%
36,1270.0%0.01%0.0%
FNB BuyF N B CORP PA$1,526,000
+8.5%
120,958
+4.3%
0.01%0.0%
CCOI  COGENT COMMUNICATIONS$1,554,000
+25.2%
38,4670.0%0.01%
+22.2%
BECN  Beacon Roofing Suppyl$1,576,000
+9.3%
39,1200.0%0.01%0.0%
ISCA BuyINTL SPEEDWAY CORP-CL A$1,620,000
+10.1%
45,650
+0.2%
0.01%0.0%
TECD BuyTECH DATA CORP$1,596,000
+3.8%
30,935
+0.4%
0.01%
-8.3%
NJR BuyNEW JERSEY RESOURCES CORP$1,552,000
+9.1%
33,570
+3.9%
0.01%0.0%
GES BuyGUESS? INC$1,512,000
+4.5%
48,674
+0.4%
0.01%0.0%
EXH  EXTERRAN HOLDINGS INC$1,567,000
+24.1%
45,8190.0%0.01%
+10.0%
MTZ  MASTEC INC$1,539,000
+7.9%
47,0480.0%0.01%0.0%
TAL  TAL INTERNATIONAL GROUP$1,540,000
+22.7%
26,8480.0%0.01%
+10.0%
BIG BuyBIG LOTS INC$1,562,000
-12.6%
48,365
+0.4%
0.01%
-21.4%
DLR SellDigital Rlty Tr Inc$1,545,000
-8.1%
31,461
-0.6%
0.01%
-15.4%
EVR BuyEVERCORE PARTNERS$1,522,000
+25.3%
25,456
+3.2%
0.01%
+22.2%
HCSG BuyHEALTHCARE SERVICES GROUP$1,560,000
+15.9%
54,985
+5.3%
0.01%
+10.0%
OUTR  OUTERWALL INC$1,549,000
+34.6%
23,0340.0%0.01%
+22.2%
CATM BuyCardtronics Inc$1,579,000
+17.1%
36,341
+0.0%
0.01%
+10.0%
PODD  INSULET CORP$1,605,000
+2.4%
43,2700.0%0.01%
-8.3%
USTR BuyUNITED STATIONERS INC$1,504,000
+9.9%
32,767
+4.1%
0.01%
+10.0%
WRE BuyWASHINGTON REAL ESTATE INV$1,530,000
-7.2%
65,514
+0.4%
0.01%
-15.4%
NHI BuyNATL HEALTH INVESTORS INC$1,612,000
+13.8%
28,739
+15.4%
0.01%0.0%
PVTB  PRIVATEBANCORP INC$1,539,000
+35.1%
53,2110.0%0.01%
+22.2%
GPK SellGraphic Packaging Holding Co.$1,553,000
+9.3%
161,780
-2.6%
0.01%0.0%
SFLY  SHUTTERFLY INC$1,544,000
-8.9%
30,3120.0%0.01%
-15.4%
HITT  Hittite Microwave Corporation$1,579,000
-5.6%
25,5820.0%0.01%
-15.4%
RYL BuyRYLAND GROUP INC COM$1,592,000
+7.8%
36,664
+0.6%
0.01%0.0%
PAG  Penske Automotive Grp$1,620,000
+10.4%
34,3520.0%0.01%0.0%
SAPE  SAPIENT CORPORATION$1,531,000
+11.4%
88,2170.0%0.01%
+10.0%
CRZO BuyCARRIZO OIL & GAS INC$1,624,000
+37.2%
36,280
+14.3%
0.01%
+22.2%
IVR BuyInvesco Mortgage Capi$1,603,000
-4.3%
109,202
+0.3%
0.01%
-15.4%
ALE  ALLETE INC$1,576,000
+3.3%
31,5990.0%0.01%
-8.3%
DFT SellDUPONT FABROS TECHNOLOGY$1,553,000
-4.3%
62,861
-0.2%
0.01%
-8.3%
MUSA BuyMurphy USA Inc.$1,516,000
+3.3%
36,474
+0.4%
0.01%0.0%
CYBX  CYBERONICS$1,521,000
+29.1%
23,2140.0%0.01%
+22.2%
Z  Zillow Inc$1,521,000
-3.1%
18,6050.0%0.01%
-8.3%
PDCE  PDC ENERGY INC$1,512,000
-10.6%
28,4160.0%0.01%
-15.4%
IBKC  IBERIABANK CORP$1,508,000
+21.2%
23,9870.0%0.01%
+22.2%
PSB BuyPS BUSINESS PARKS INC/CA$1,457,000
+10.0%
19,061
+7.3%
0.01%0.0%
OPEN BuyOpentable Inc$1,458,000
+19.5%
18,365
+5.4%
0.01%
+11.1%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,470,000
+5.8%
110,880
+2.9%
0.01%
-9.1%
ACAD  ACADIA PHARMACEUTICALS$1,403,000
-9.0%
56,1320.0%0.01%
-16.7%
OZRK  BANK OF THE OZARKS$1,393,000
+17.9%
24,6240.0%0.01%
+11.1%
CONN  CONNS INC$1,411,000
+57.5%
17,9030.0%0.01%
+42.9%
SWFT  Swift Transn Co$1,439,000
+10.0%
64,7850.0%0.01%0.0%
WETF  Wisdomtree Invts Inc$1,425,000
+52.6%
80,4810.0%0.01%
+42.9%
IXG SellBarclays Global Fund Advisors ISHARES S&P GLBL FINL SECTORmfnd$1,492,00026,561
-8.8%
0.01%
AVA  AVISTA CORP$1,353,000
+6.8%
47,9930.0%0.01%0.0%
CKH  SEACOR Holdings Inc$1,459,000
+0.8%
15,9990.0%0.01%
-9.1%
FCFS  FIRST CASH FINL SVCS INC$1,421,000
+6.8%
22,9740.0%0.01%0.0%
MTH  MERITAGE CORP$1,379,000
+11.8%
28,7330.0%0.01%
+11.1%
SNX BuySYNNEX CORP$1,427,000
+10.3%
21,165
+0.5%
0.01%0.0%
PTP BuyPLATINUM UNDERWRITERS HLDGS$1,422,000
+3.0%
23,208
+0.4%
0.01%
-9.1%
AEL BuyAMERICAN EQUITY INVT LIFE HL$1,398,000
+33.5%
52,993
+7.4%
0.01%
+25.0%
WTS  WATTS WATER TECHNOLOGIES-A$1,431,000
+9.7%
23,1340.0%0.01%0.0%
CFFN  CAPITOL FEDERAL FINANCIAL INC$1,437,000
-2.6%
118,6340.0%0.01%
-9.1%
HOMB  Home Bancshares Inc$1,386,000
+23.0%
37,1160.0%0.01%
+11.1%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$1,416,000
-11.7%
28,772
+3.0%
0.01%
-16.7%
MNRO  MONRO MUFFLER BRAKE INC$1,427,000
+21.2%
25,3210.0%0.01%
+11.1%
ANDE BuyANDERSONS INC$1,376,000
+28.2%
15,428
+0.5%
0.01%
+25.0%
VPRT  Vistaprint N V$1,457,000
+0.6%
25,6230.0%0.01%
-9.1%
TTEK  TETRA TECH INC$1,464,000
+8.1%
52,3130.0%0.01%0.0%
MBFI BuyMB FINANCIAL INC$1,461,000
+14.5%
45,517
+0.7%
0.01%0.0%
EFII  ELECTRONICS FOR IMAGING$1,432,000
+22.3%
36,9740.0%0.01%
+11.1%
CAVM BuyCAVIUM INC$1,421,000
-15.8%
41,177
+0.5%
0.01%
-23.1%
LNKD  Linkedin Corp$1,444,000
-11.9%
6,6600.0%0.01%
-23.1%
HPY  Heartland Payment Systems, Inc$1,465,000
+25.4%
29,3970.0%0.01%
+11.1%
BCPC  BALCHEM CORP$1,408,000
+13.5%
23,9900.0%0.01%
+11.1%
TXRH BuyTexas Roadhouse Inc$1,460,000
+12.7%
52,523
+6.5%
0.01%0.0%
SJI SellSOUTH JERSEY INDUSTRIES$1,383,000
-7.3%
24,708
-3.0%
0.01%
-9.1%
XTXI  CROSSTEX ENERGY INC$1,380,000
+73.1%
38,1590.0%0.01%
+66.7%
BLKB BuyBLACKBAUD INC$1,392,000
+0.2%
36,983
+4.0%
0.01%
-9.1%
IPI SellIntrepid Potash Inc$1,386,000
+0.9%
87,511
-0.0%
0.01%0.0%
PPO  POLYPORE INTERNATIONAL INC$1,442,000
-5.1%
37,0780.0%0.01%
-16.7%
COHR  COHERENT INC$1,444,000
+21.0%
19,4110.0%0.01%
+11.1%
CACI BuyCACI INTERNATIONAL INC -CL A$1,366,000
+6.0%
18,655
+0.0%
0.01%0.0%
SLAB BuySILICON LABORATORIES INC$1,475,000
+2.7%
34,049
+1.3%
0.01%
-9.1%
GCO BuyGENESCO INC$1,465,000
+19.9%
20,047
+7.6%
0.01%
+11.1%
MLI  MUELLER INDUSTRIES INC$1,412,000
+13.2%
22,4080.0%0.01%0.0%
WTFC  WINTRUST FINANCIAL CORP$1,380,000
+12.3%
29,9270.0%0.01%
+11.1%
SGY  STONE ENERGY CORP$1,376,000
+6.7%
39,7670.0%0.01%0.0%
HIBB  Hibbett Sports Inc.$1,388,000
+19.8%
20,6460.0%0.01%
+11.1%
FCS SellFAIRCHILD SEMICON INTERNATIO$1,389,000
-3.9%
104,053
-0.0%
0.01%
-9.1%
BLOX BuyInfoblox Inc$1,389,000
-17.0%
42,056
+5.1%
0.01%
-23.1%
WAL  WESTERN ALLIANCE BANCORP$1,427,000
+26.1%
59,8170.0%0.01%
+11.1%
PBH BuyPRESTIGE BRANDS HOLDINGS$1,470,000
+18.9%
41,061
+0.1%
0.01%
+11.1%
SUI BuySUN COMMUNITIES INC$1,492,000
+0.5%
34,986
+0.4%
0.01%
-9.1%
IPXL BuyIMPAX LABORATORIES INC$1,356,000
+22.6%
53,949
+0.1%
0.01%
+25.0%
TRS  Trimas Corp$1,419,000
+6.9%
35,5650.0%0.01%0.0%
BGS BuyB G Foods Inc New$1,424,000
-1.5%
41,999
+0.4%
0.01%
-9.1%
MCY BuyMercury General Corp$1,464,000
+3.3%
29,445
+0.4%
0.01%
-9.1%
SYNA BuySYNAPTICS INC$1,326,000
+19.9%
25,593
+2.5%
0.01%
+12.5%
AKRXQ BuyAKORN INC$1,211,000
+37.1%
49,164
+9.5%
0.01%
+28.6%
EXPR BuyExpress Inc$1,269,000
-20.4%
67,952
+0.6%
0.01%
-25.0%
HI  Hillenbrand Inc$1,333,000
+7.5%
45,3020.0%0.01%0.0%
CBU  COMMUNITY BANK SYSTEM INC$1,307,000
+16.3%
32,9430.0%0.01%0.0%
SPB BuySpectrum Brands Holdings$1,218,000
+7.6%
17,270
+0.4%
0.01%0.0%
CLNY BuyColony Finl Inc$1,250,000
+17.7%
61,626
+16.0%
0.01%
+12.5%
SAFM  SANDERSON FARMS INC$1,325,000
+10.9%
18,3130.0%0.01%0.0%
ENTG  ENTEGRIS INC$1,287,000
+14.3%
110,9700.0%0.01%0.0%
OEH  Orient-Express Hotel$1,227,000
+16.4%
81,2160.0%0.01%
+12.5%
EGOV BuyNIC INC$1,301,000
+8.1%
52,318
+0.4%
0.01%0.0%
GEF BuyGREIF INC-CL A$1,322,000
+7.3%
25,226
+0.4%
0.01%0.0%
AKR SellACADIA REALTY TRUST$1,352,000
+0.5%
54,436
-0.1%
0.01%
-10.0%
HLSSF  Home Ln Servicing Sol$1,307,000
+4.3%
56,9150.0%0.01%
-10.0%
GRT SellGLIMCHER REALTY TRUST$1,324,000
-4.1%
141,440
-0.1%
0.01%
-18.2%
SXC SellSuncoke Energy Inc$1,243,000
+30.0%
54,511
-3.1%
0.01%
+28.6%
CHSP BuyChesapeake Lodging Trust$1,245,000
+7.7%
49,219
+0.2%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH SVCS INC$1,294,000
+0.5%
21,592
+0.6%
0.01%
-10.0%
RWT  REDWOOD TRUST INC$1,279,000
-1.6%
66,0410.0%0.01%
-10.0%
PACW BuyPacWest Bancorp$1,308,000
+23.7%
30,973
+0.7%
0.01%
+12.5%
TIVO  TIVO INC$1,329,000
+5.5%
101,2910.0%0.01%
-10.0%
ESRT NewEmpire St Rlty Tr Inc$1,324,00086,562
+100.0%
0.01%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,210,000
-7.9%
17,043
+0.7%
0.01%
-10.0%
SYA  Symetra Finl Corp$1,230,000
+6.4%
64,8790.0%0.01%0.0%
UNF  UNIFIRST CORP/MA$1,282,000
+2.5%
11,9780.0%0.01%
-10.0%
MKSI  MKS INSTRUMENTS INC$1,275,000
+12.6%
42,5860.0%0.01%0.0%
ABM BuyABM INDUSTRIES INC$1,260,000
+7.9%
44,066
+0.5%
0.01%0.0%
ROLL BuyRBC Bearings Inc$1,292,000
+8.0%
18,260
+0.6%
0.01%0.0%
NXST  NEXSTAR BROADCASTING GROUP I$1,307,000
+25.2%
23,4550.0%0.01%
+12.5%
UBSI BuyUNITED BANKSHARES INC W VA$1,281,000
+8.6%
40,736
+0.0%
0.01%0.0%
PMT  Pennymac Mortgage Investment Trust$1,297,000
+1.2%
56,5050.0%0.01%
-10.0%
RAVN BuyRAVEN INDUSTRIES INC$1,212,000
+26.4%
29,470
+0.5%
0.01%
+28.6%
HELE  HELEN OF TROY CORP$1,313,000
+12.0%
26,5100.0%0.01%0.0%
SCBT  First Financial Holdings Inc.$1,290,000
+20.6%
19,3890.0%0.01%
+12.5%
DFODQ BuyDEAN FOODS CO$1,329,000
-10.1%
77,306
+0.9%
0.01%
-18.2%
PCRX  Pacira Pharmaceutical$1,283,000
+19.6%
22,3140.0%0.01%
+12.5%
JOSB  JOS A BANK CLOTHIERS INC$1,266,000
+24.5%
23,1390.0%0.01%
+12.5%
PEI SellPENN REAL ESTATE INVEST TST$1,304,000
+1.4%
68,678
-0.1%
0.01%
-10.0%
LAD  LITHIA MOTORS INC-CL A$1,235,000
-4.9%
17,7950.0%0.01%
-10.0%
PNK BuyPINNACLE ENTERTAINMENT INC$1,264,000
+4.3%
48,641
+0.6%
0.01%0.0%
CTB BuyCOOPER TIRE&RUBBER$1,243,000
-21.5%
51,707
+0.5%
0.01%
-25.0%
LZB BuyLA Z BOY INC$1,309,000
+37.4%
42,210
+0.6%
0.01%
+28.6%
SWM BuySCHWEITZER-MAUDUIT INTL INC$1,295,000
-9.8%
25,154
+6.0%
0.01%
-18.2%
ABG  ASBURY AUTOMOTIVE GROUP$1,330,000
+1.1%
24,7400.0%0.01%
-10.0%
HTWR  Heartware Intl Inc$1,264,000
+28.3%
13,4490.0%0.01%
+12.5%
GOV SellGovernment Properties Income Trust$1,337,000
+3.7%
53,801
-0.1%
0.01%
-10.0%
AMSG BuyAMSURG CORP$1,247,000
+25.1%
27,150
+8.1%
0.01%
+12.5%
SGMS BuySCIENTIFIC GAMES CORP-A$1,275,000
+6.7%
75,328
+1.9%
0.01%0.0%
NEOG BuyNeogen Corp$1,295,000
+12.9%
28,333
+50.0%
0.01%0.0%
CVBF  CVB FINANCIAL CORP$1,289,000
+26.2%
75,4980.0%0.01%
+12.5%
POWI BuyPOWER INTEGRATIONS INC$1,316,000
+3.5%
23,567
+0.4%
0.01%
-10.0%
ACHC  Acadia Healthcare Com$1,344,000
+20.0%
28,4020.0%0.01%0.0%
LTC SellLTC PROPERTIES INC$1,239,000
-7.0%
35,018
-0.1%
0.01%
-10.0%
PLXS BuyPLEXUS CORP$1,213,000
+22.8%
28,010
+5.4%
0.01%
+12.5%
SIGI  SELECTIVE INSURANCE GROUP$1,216,000
+10.4%
44,9330.0%0.01%
+12.5%
NRZ BuyNew Residential Invt$1,338,000
+2.6%
200,260
+1.7%
0.01%
-10.0%
MINI SellMOBILE MINI INC$1,237,000
-36.9%
30,047
-47.8%
0.01%
-40.0%
PLCM SellPOLYCOM INC$1,325,000
-12.4%
117,949
-14.8%
0.01%
-25.0%
ASGN  ON ASSIGNMENT INC$1,254,000
+5.8%
35,8970.0%0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$1,279,000
+0.6%
12,126
+0.4%
0.01%
-10.0%
OPK  Opko Health Inc$1,281,000
-4.2%
151,7590.0%0.01%
-10.0%
SSD BuySIMPSON MANUFACTURING CO INC$1,211,000
+13.6%
32,979
+0.7%
0.01%
+12.5%
VSI  Vitamin Shoppe Inc$1,273,000
+18.9%
24,4810.0%0.01%
+12.5%
ONB  OLD NATL BANCORP IND$1,267,000
+8.2%
82,4640.0%0.01%0.0%
NKTR  NEKTAR THERAPEUTICS$1,097,000
+8.6%
96,6580.0%0.01%0.0%
SYNT  SYNTEL INC$1,144,000
+13.6%
12,5760.0%0.01%0.0%
WEB  Web.com Group Inc$1,072,000
-1.7%
33,7190.0%0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC$1,149,000
+18.0%
77,755
+5.5%
0.01%
+14.3%
HNGR  HANGER INC$1,081,000
+16.5%
27,4740.0%0.01%
+14.3%
JJSF  J&J SNACK FOODS CORP$1,092,000
+9.7%
12,3310.0%0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP$1,076,000
+21.4%
61,358
+4.7%
0.01%
+14.3%
PLCE BuyCHILDREN'S PLACE$1,125,000
+7.0%
19,749
+8.8%
0.01%0.0%
HUBG  HUB GROUP INC$1,201,000
+1.7%
30,1140.0%0.01%
-11.1%
PZZA BuyPAPA JOHN'S INTL INC$1,185,000
+29.9%
26,106
+100.0%
0.01%
+14.3%
HTH  Hilltop Holdings Inc$1,153,000
+25.1%
49,8540.0%0.01%
+14.3%
FIVE  Five Below Inc$1,130,000
-1.2%
26,1490.0%0.01%
-11.1%
VAC  MARRIOTT VACATIONS WORLD W/I$1,208,000
+19.8%
22,9020.0%0.01%0.0%
RGR  STURM RUGER&CO INC$1,176,000
+16.8%
16,0840.0%0.01%0.0%
COLE SellCole Real Estate Invt$1,083,000
+13.5%
77,163
-0.8%
0.01%
+14.3%
UIS  UNISYS CORP$1,205,000
+33.3%
35,8950.0%0.01%
+14.3%
EVER  Everbank Finl Corp$1,180,000
+22.4%
64,3580.0%0.01%
+14.3%
SWC BuySTILLWATER MINING CO$1,184,000
+13.1%
95,925
+0.9%
0.01%0.0%
EE  EL PASO ELECTRIC CO$1,166,000
+5.1%
33,2110.0%0.01%0.0%
SANM  SANMINA CORP$1,121,000
-4.5%
67,0990.0%0.01%
-11.1%
HURN BuyHuron Consulting Group Inc.$1,163,000
+20.1%
18,538
+0.8%
0.01%
+14.3%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$1,078,000
+3.2%
129,208
+0.5%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC$1,195,000
+22.3%
127,528
+4.2%
0.01%
+14.3%
CYS BuyCYS INVESTMENTS INC$1,068,000
-8.1%
144,150
+0.9%
0.01%
-11.1%
BRC  BRADY CORPORATION - CL A$1,111,000
+1.5%
35,9170.0%0.01%0.0%
HALO  HALOZYME THERAPEUTIC$1,114,000
+35.9%
74,2930.0%0.01%
+33.3%
Q104PS BuyPARKWAY PROPERTIES INC$1,096,000
+42.9%
56,798
+31.5%
0.01%
+33.3%
MANT BuyMANTECH INTERNATIONAL CORP-A$1,141,000
+4.3%
38,130
+0.2%
0.01%0.0%
FWRD BuyFORWARD AIR CORPORATION$1,075,000
+9.6%
24,479
+0.7%
0.01%
+14.3%
LG  LACLEDE GROUP INC/THE$1,171,000
+1.2%
25,7160.0%0.01%
-11.1%
SCL BuySTEPAN CO$1,068,000
+25.1%
16,266
+9.9%
0.01%
+14.3%
CROX BuyCROCS INC$1,125,000
+18.2%
70,638
+1.0%
0.01%
+14.3%
NUVA BuyNUVASIVE INC$1,149,000
+32.2%
35,551
+0.2%
0.01%
+14.3%
LNCE BuySNYDERS-LANCE INC$1,146,000
+8.3%
39,906
+8.8%
0.01%0.0%
BKE  THE BUCKLE INC$1,173,000
-2.7%
22,3200.0%0.01%
-11.1%
CHE SellChemed Corp.$1,094,000
+2.5%
14,281
-4.3%
0.01%0.0%
TXI  TEXAS INDUSTRIES INC$1,190,000
+3.7%
17,3020.0%0.01%
-11.1%
EPAY  BOTTOMLINE TECHNOLOGIES$1,087,000
+29.7%
30,0630.0%0.01%
+33.3%
AXL  AMERICAN AXLE & MFG$1,126,000
+3.7%
55,0620.0%0.01%0.0%
FINL BuyTHE FINISH LINE-CL A$1,157,000
+23.7%
41,069
+9.2%
0.01%
+14.3%
TREX BuyTREX COMPANY INC$1,098,000
+64.9%
13,806
+2.7%
0.01%
+60.0%
DORM BuyDorman Products Inc$1,122,000
+14.3%
20,007
+0.9%
0.01%
+14.3%
COLB  COLUMBIA BANKING SYSTEM INC$1,152,000
+11.4%
41,8640.0%0.01%0.0%
TILE BuyINTERFACE INC-CL A$1,077,000
+11.3%
49,042
+0.5%
0.01%
+14.3%
PRGS BuyPROGRESS SOFTWARE CORP$1,166,000
+0.3%
45,146
+0.6%
0.01%
-11.1%
DIN BuyDineEquity Inc.$1,149,000
+31.2%
13,755
+8.4%
0.01%
+14.3%
VRTS  Virtus Investment Partners$1,084,000
+23.0%
5,4180.0%0.01%
+14.3%
WAGE  Wageworks Inc$1,183,000
+17.8%
19,9000.0%0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$1,086,000
+2.9%
15,460
+4.4%
0.01%0.0%
PHH BuyPHH Corp$1,122,000
+8.0%
46,064
+5.2%
0.01%0.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWRE$1,143,000
-3.5%
65,781
+0.8%
0.01%
-11.1%
OLED BuyUNIVERSAL DISPLAY CORP$1,128,000
+8.0%
32,831
+0.7%
0.01%0.0%
CRUS BuyCIRRUS LOGIC INC$1,105,000
-2.4%
54,087
+8.4%
0.01%
-11.1%
ORB BuyORBITAL SCIENCES CORP$1,105,000
+10.7%
47,432
+0.7%
0.01%0.0%
CIR  CIRCOR INTERNATIONAL INC$1,136,000
+29.8%
14,0660.0%0.01%
+14.3%
HT SellHERSHA HOSPITALITY TRUST$1,102,000
-0.5%
197,791
-0.1%
0.01%0.0%
SPF  STANDARD-PACIFIC CORP$1,069,000
+14.5%
118,1140.0%0.01%
+14.3%
IGTE  IGATE CORP$1,142,000
+44.6%
28,4450.0%0.01%
+33.3%
MGEE  MGE ENERGY INC$1,086,000
+6.2%
18,7520.0%0.01%0.0%
ARR  Armour Residential Re$1,202,000
-4.5%
299,7450.0%0.01%
-20.0%
SCS  Steelcase Inc$1,032,000
-4.6%
65,0880.0%0.01%
-12.5%
RH  Restoration Hardware$948,000
+6.3%
14,0860.0%0.01%0.0%
ECPG BuyENCORE CAP GROUP INC$1,019,000
+16.1%
20,266
+5.8%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS$1,045,000
+12.0%
33,141
+0.8%
0.01%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$957,000
+13.3%
47,925
+7.0%
0.01%
+16.7%
WAC  Walter Investment Management$1,056,000
-10.6%
29,8590.0%0.01%
-22.2%
NPBC BuyNATL PENN BCSHS INC$1,062,000
+12.9%
93,734
+0.1%
0.01%0.0%
AAT SellAmerican Assets Trust Inc$1,060,000
+2.8%
33,736
-0.2%
0.01%
-12.5%
NTGR BuyNETGEAR INC$1,042,000
+7.6%
31,619
+0.8%
0.01%0.0%
FSC  Fifth Street Finance$1,011,000
-10.1%
109,2700.0%0.01%
-22.2%
CMO BuyCAPSTEAD MORTGAGE CORP$1,002,000
+12.8%
82,949
+9.9%
0.01%0.0%
NWN  NORTHWEST NATURAL GAS CO$951,000
+2.0%
22,2020.0%0.01%0.0%
GLFMQ  GULFMARK OFFSHORE INC$1,013,000
-7.4%
21,4950.0%0.01%
-12.5%
WDFC BuyWD-40 CO$939,000
+23.1%
12,577
+7.0%
0.01%
+16.7%
PMCS BuyPMC - SIERRA INC$1,052,000
-2.0%
163,676
+1.0%
0.01%
-12.5%
OMG BuyOM GROUP INC$952,000
+8.4%
26,140
+0.6%
0.01%0.0%
HPP BuyHudson Pacific Properties Inc$960,000
+13.5%
43,904
+1.0%
0.01%
+16.7%
PDLI  PDL BioPharma Inc.$1,006,000
+5.9%
119,1670.0%0.01%0.0%
5100PS BuyVOLCANO CORP$952,000
-7.8%
43,569
+0.9%
0.01%
-12.5%
NPO BuyENPRO INDUSTRIES INC$973,000
+1.6%
16,882
+6.1%
0.01%0.0%
MRH  MONTPELIER RE HOLDINGS LTD$1,059,000
+11.7%
36,3880.0%0.01%0.0%
NBTB  N B T BANCORP INC$975,000
+12.7%
37,6550.0%0.01%0.0%
STSA  Sterling Finl Corp Wa$935,000
+19.0%
27,4410.0%0.01%
+16.7%
ARNA  ARENA PHARMACEUTICALS INC$1,049,000
+11.0%
179,2450.0%0.01%0.0%
TR BuyTOOTSIE ROLL INDS$1,032,000
+5.7%
31,725
+0.2%
0.01%0.0%
SPWR BuySUNPOWER CORP$996,000
+21.3%
33,410
+6.4%
0.01%
+16.7%
BCOR  BLUCORA INC$957,000
+26.9%
32,8200.0%0.01%
+16.7%
3106SC  SUSSER HOLDINGS CORP$944,000
+23.2%
14,4070.0%0.01%
+16.7%
SCSC BuySCANSOURCE INC$965,000
+22.8%
22,732
+0.1%
0.01%
+16.7%
GEVA BuySynageva Biopharma Co$1,018,000
+16.1%
15,722
+13.4%
0.01%0.0%
6100PS BuyBROWN SHOE COMPANY INC$1,041,000
+20.6%
36,996
+0.6%
0.01%0.0%
RPT BuyRAMCO-GERSHENSON PROPERTIES$1,039,000
+11.5%
66,012
+9.1%
0.01%0.0%
UAL  United Airlines$926,000
+23.1%
24,4830.0%0.01%
+16.7%
STAR  iStar Financial Inc$976,000
+18.6%
68,3940.0%0.01%
+16.7%
TNC BuyTENNANT CO$1,034,000
+21.6%
15,252
+11.2%
0.01%
+16.7%
BERY  Berry Plastics Group$1,052,000
+19.1%
44,2120.0%0.01%0.0%
ASCMA BuyASCENT CAPITAL GROUP INC$958,000
+6.7%
11,197
+0.6%
0.01%0.0%
ZQKSQ  QUIKSILVER INC$931,000
+24.8%
106,1120.0%0.01%
+16.7%
ILMN  ILLUMINA INC$946,000
+36.7%
8,5560.0%0.01%
+40.0%
IMGN  IMMUNOGEN INC$1,018,000
-13.8%
69,4020.0%0.01%
-22.2%
FCH SellFELCOR LODGING TRUST INC$990,000
+32.4%
121,304
-0.1%
0.01%
+16.7%
EDR SellEDUCATION REALTY TRUST$1,011,000
-3.2%
114,574
-0.1%
0.01%
-12.5%
INFN BuyINFINERA CORP$970,000
-4.8%
99,227
+10.1%
0.01%
-12.5%
GK  G&K SERVICES INC -CL A$976,000
+3.1%
15,6780.0%0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$935,000
+38.7%
19,608
+17.2%
0.01%
+40.0%
DW  DREW INDUSTRIES INC$933,000
+12.4%
18,2240.0%0.01%
+16.7%
ITMN  INTERMUNE INC$1,007,000
-4.1%
68,3440.0%0.01%
-12.5%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$928,000
+19.4%
106,452
+16.7%
0.01%
+16.7%
IILG SellInterval Leisure Grou$1,006,000
+25.9%
32,564
-3.8%
0.01%
+16.7%
AZZ BuyAZZ INC$1,014,000
+17.6%
20,747
+0.7%
0.01%0.0%
BLMN  Bloomin Brands Inc$1,057,000
+1.6%
44,0310.0%0.01%
-12.5%
ESGR  Enstar Group LTD$1,059,000
+1.7%
7,6230.0%0.01%
-12.5%
INVN  Invensense Inc$954,000
+17.9%
45,9130.0%0.01%
+16.7%
ISBC BuyINVESTORS BANCORP INC$1,045,000
+38.6%
40,835
+18.5%
0.01%
+16.7%
GIII BuyG-Iii Apparel Group$949,000
+35.4%
12,857
+0.2%
0.01%
+40.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$976,000
+20.6%
50,509
+1.2%
0.01%
+16.7%
PRLB  Proto Labs Inc$966,000
-6.8%
13,5690.0%0.01%
-12.5%
DWRE BuyDemandware Inc$1,021,000
+56.8%
15,930
+13.4%
0.01%
+40.0%
ARGO  ARGO GROUP INTERNATIONAL HOLDINGS LTD$1,013,000
+8.5%
21,7860.0%0.01%0.0%
DK  DELEK US HLDGS INC$1,022,000
+63.3%
29,7000.0%0.01%
+40.0%
JNY BuyJONES GROUP INC/THE$976,000
+0.2%
65,247
+0.6%
0.01%0.0%
AYR  Aircastle Ltd$1,043,000
+10.0%
54,4470.0%0.01%0.0%
FRGI BuyFiesta Restaurant Group Inc$950,000
+58.1%
18,178
+13.9%
0.01%
+40.0%
KW BuyKennedy-Wilson Holdings Inc$1,015,000
+20.5%
45,630
+0.6%
0.01%
+16.7%
KEGXQ  KEY ENERGY SVCS INC$990,000
+8.3%
125,3790.0%0.01%0.0%
ACOR  ACORDA THERAPEUTICS INC$948,000
-14.8%
32,4570.0%0.01%
-12.5%
DDR BuyDDR CORP$958,000
+9.1%
62,307
+11.5%
0.01%0.0%
KFY BuyKORN/FERRY INTERNATIONAL$1,020,000
+23.2%
39,033
+0.8%
0.01%
+16.7%
KKD  KRISPY KREME DOUGHNUTS INC$996,000
-0.3%
51,6450.0%0.01%
-12.5%
BHE BuyBENCHMARK ELECTRONICS INC$1,002,000
+1.5%
43,429
+0.7%
0.01%
-12.5%
FSP SellFRANKLIN STREET PPTYS CO$1,057,000
-6.4%
88,461
-0.1%
0.01%
-22.2%
GEOS  GEOSPACE TECHNOLOGIES CORP$1,018,000
+12.5%
10,7330.0%0.01%0.0%
T107PS  WRIGHT MEDICAL GROUP INC$974,000
+17.8%
31,7020.0%0.01%
+16.7%
PNFP  PINNACLE FINANCIAL$932,000
+9.1%
28,6570.0%0.01%0.0%
BBCN  BBCN BANCORP INC$1,048,000
+20.6%
63,1550.0%0.01%0.0%
GLT BuyGLATFELTER$953,000
+3.1%
34,471
+1.0%
0.01%0.0%
CNMD BuyCONMED CORP$981,000
+32.4%
23,080
+5.8%
0.01%
+16.7%
MHRCQ  Magnum Hunter Resources Corp$1,017,000
+18.5%
139,0690.0%0.01%0.0%
MAIN  Main Street Capital C$1,028,000
+9.2%
31,4420.0%0.01%0.0%
GSM  Globe Specialty Metals Inc$940,000
+16.8%
52,2200.0%0.01%
+16.7%
ROIC SellRetail Opportunity Investments Corp$996,000
+6.5%
67,666
-0.0%
0.01%0.0%
MDAS BuyMedassets Inc$974,000
-21.6%
49,099
+0.4%
0.01%
-22.2%
SDRL  Seadrill Limited$999,000
-8.9%
24,3110.0%0.01%
-12.5%
SKX  SKECHERS USA INC-CL A$1,036,000
+6.6%
31,2590.0%0.01%0.0%
VIVO  MERIDIAN BIOSCIENCE INC$929,000
+12.2%
35,0050.0%0.01%
+16.7%
SBRA BuySUN HEALTHCARE GROUP INC$967,000
+13.8%
36,981
+0.1%
0.01%
+16.7%
MEI BuyMETHODE ELECTRONICS -CL A$1,037,000
+31.4%
30,333
+7.6%
0.01%
+16.7%
VECO  VEECO INSTRUMENTS INC$1,061,000
-11.7%
32,2490.0%0.01%
-22.2%
GTI  GRAFTECH INTERNATIONAL LTD$1,047,000
+32.9%
93,2370.0%0.01%
+16.7%
RESI BuyAltisource Residentia$1,030,000
+151.2%
34,200
+91.9%
0.01%
+133.3%
CLW BuyClearwater Paper Corp$927,000
+12.5%
17,655
+2.4%
0.01%
+16.7%
BCEI  Bonanza Creek Energy$1,024,000
-9.9%
23,5560.0%0.01%
-22.2%
AMBC BuyAmbac Finl Group Inc$974,000
+53.4%
39,654
+13.2%
0.01%
+40.0%
MPWR BuyMonolithic Power Systems Inc$1,037,000
+15.7%
29,910
+1.0%
0.01%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS$1,033,000
+23.7%
32,414
+11.2%
0.01%
+16.7%
WBMD BuyWEBMD HEALTH CORP$990,000
+38.5%
25,059
+0.3%
0.01%
+40.0%
CHDN  CHURCHILL DOWNS INC$977,000
+3.6%
10,9020.0%0.01%0.0%
LNCOQ  LINN CO LLC$918,000
+5.5%
29,8000.0%0.01%
-14.3%
FANG  Diamondback Energy In$787,000
+23.9%
14,8890.0%0.01%
+20.0%
CUB  CUBIC CORP$832,000
-1.9%
15,8040.0%0.01%0.0%
IRWD  Ironwood Pharmaceuticals Inc$878,000
-2.0%
75,5980.0%0.01%
-14.3%
IRBT BuyIROBOT CORP$809,000
-6.6%
23,253
+1.1%
0.01%
-14.3%
IRET BuyINVESTORS REAL ESTATE TRUST$865,000
+5.6%
100,784
+1.5%
0.01%0.0%
DISH  Dish Network Corp$831,000
+28.6%
14,3430.0%0.01%
+20.0%
QLGC  QLOGIC CORP$824,000
+8.1%
69,6780.0%0.01%0.0%
ININ  INTERACTIVE INTELLIGENCE GROUP$825,000
+6.2%
12,2440.0%0.01%0.0%
KWR  QUAKER CHEMICAL CORP$805,000
+5.5%
10,4500.0%0.01%0.0%
FDP  FRESH DEL MONTE PRODUCE$870,000
-4.6%
30,7310.0%0.01%
-14.3%
FARO  FARO TECHNOLOGIES INC$790,000
+38.4%
13,5490.0%0.01%
+50.0%
CJES BuyC J Energy Svcs Inc$857,000
+15.2%
37,099
+0.1%
0.01%0.0%
AVGO  Avago Technologies Ltd$852,000
+22.8%
16,1030.0%0.01%
+20.0%
IPHS  INNOHOS HOLDINGS INC$884,000
-7.9%
18,1830.0%0.01%
-14.3%
HEROQ  HERCULES OFFSHORE INC$854,000
-11.3%
130,7170.0%0.01%
-14.3%
APOG BuyAPOGEE ENTERPRISES INC$900,000
+36.4%
25,065
+12.7%
0.01%
+20.0%
IOSP BuyInnospec Inc.$904,000
-0.2%
19,566
+0.8%
0.01%
-14.3%
CRAY  CRAY INC.$890,000
+14.1%
32,3960.0%0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$800,000
+20.3%
35,224
+0.2%
0.01%
+20.0%
IRC BuyInland Real Estate Corp$866,000
+4.0%
82,295
+1.0%
0.01%0.0%
CAMP  CALAMP CORP$850,000
+58.6%
30,3980.0%0.01%
+50.0%
NNI  NELNET INC$834,000
+9.6%
19,7940.0%0.01%0.0%
CMD BuyCANTEL MEDICAL CORP$892,000
+12.1%
26,305
+5.3%
0.01%0.0%
HTGC BuyHERCULES TECH GROWTH CAPITAL FUND$826,000
+7.7%
50,336
+0.0%
0.01%0.0%
GLRE  Greenlight Capital Re, Ltd.$805,000
+18.6%
23,8910.0%0.01%
+20.0%
IMPV  Imperva Inc$784,000
+14.5%
16,2960.0%0.01%
+20.0%
CCC  CALGON CARBON CORP$872,000
+8.3%
42,3810.0%0.01%0.0%
AFSI SellAMTRUST FINL SVCS$790,000
-19.9%
24,179
-4.2%
0.01%
-25.0%
LOCK  Lifelock Inc$801,000
+10.6%
48,7870.0%0.01%0.0%
TSRA  TESSERA TECHNOLOGIES INC$839,000
+1.8%
42,5840.0%0.01%0.0%
LNN  LINDSAY MANUFACTURING CO$875,000
+1.4%
10,5780.0%0.01%
-14.3%
CCMP BuyCABOT MICROELECTRONICS CORP$902,000
+19.5%
19,732
+0.6%
0.01%0.0%
TSLA  Tesla Motors Inc$865,000
-22.3%
5,7520.0%0.01%
-25.0%
SLRC  Solar Cap Ltd$830,000
+1.7%
36,8000.0%0.01%0.0%
AEC BuyAssociated Estates Realty Corp$916,000
+10.1%
57,060
+2.2%
0.01%0.0%
SHLM BuySCHULMAN (A.) INC$852,000
+29.9%
24,162
+8.5%
0.01%
+20.0%
ALOG BuyANALOGIC CORP$891,000
+7.7%
10,060
+0.6%
0.01%0.0%
PPC  Pilgrims Pride Corp$831,000
-3.1%
51,1240.0%0.01%
-14.3%
RTI BuyRTI INTERNATIONAL METALS INC$872,000
+7.9%
25,504
+1.2%
0.01%0.0%
AAWW BuyAtlas Air Worldwide Hldgs Inc Com Stk$863,000
-6.1%
20,975
+5.2%
0.01%
-14.3%
LORL  LORAL SPACE & COMM$854,000
+19.6%
10,5470.0%0.01%
+20.0%
SPSC  Sps Comm Inc$793,000
-2.5%
12,1480.0%0.01%0.0%
ARTC  ARTHROCARE CORP$922,000
+13.1%
22,9120.0%0.01%0.0%
AUXL  AUXILIUM PHARMACEUTICALS$814,000
+13.7%
39,2540.0%0.01%
+20.0%
RMBS  RAMBUS INC$880,000
+0.8%
92,8760.0%0.01%
-14.3%
MDCA BuyMdc Partners Inc$787,000
+36.6%
30,855
+50.0%
0.01%
+50.0%
IPCM  Ipc The Hospitalist C$859,000
+16.4%
14,4710.0%0.01%0.0%
TUMI  Tumi Hldgs Inc$861,000
+11.8%
38,2030.0%0.01%0.0%
EDE  EMPIRE DISTRICT ELECTRIC CO$791,000
+4.8%
34,8700.0%0.01%0.0%
RP  Realpage Inc$879,000
+0.9%
37,5960.0%0.01%
-14.3%
SAH BuySONIC AUTOMOTIVE INC$849,000
+16.0%
34,692
+12.9%
0.01%0.0%
MTSC  MTS SYSTEMS CORP$914,000
+10.8%
12,8240.0%0.01%0.0%
AFCE  AFC ENTERPRISES INC$783,000
-11.7%
20,3490.0%0.01%
-14.3%
RRGB BuyRED ROBIN GOURMET BURGERS$841,000
+6.3%
11,431
+2.7%
0.01%0.0%
TWI  TITAN INTERNATIONAL INC$787,000
+22.8%
43,7790.0%0.01%
+20.0%
NCI BuyNAVIGANT CONSULTING INC$812,000
+25.3%
42,291
+0.9%
0.01%
+20.0%
HY BuyHYSTER YALE MATERIALS$829,000
+18.3%
8,899
+13.8%
0.01%
+20.0%
EXPO BuyEXPONENT INC$826,000
+16.2%
10,663
+7.7%
0.01%
+20.0%
SBAC  SBA COMMUNICATIONS CORP$789,000
+11.8%
8,7780.0%0.01%
+20.0%
SONC  SONIC CORP$875,000
+13.8%
43,3440.0%0.01%0.0%
ABMD  ABIOMED INC$835,000
+40.1%
31,2340.0%0.01%
+20.0%
STL NewSTERLING BANCORP DE$901,00067,412
+100.0%
0.01%
TBI BuyTrueBlue Inc.$820,000
+8.5%
31,817
+1.0%
0.01%0.0%
GMED  Globus Med Inc$889,000
+15.6%
44,0450.0%0.01%0.0%
BGGSQ  BRIGGS&STRATTON$867,000
+8.1%
39,8540.0%0.01%0.0%
SCOR BuyCOMSCORE INC$850,000
-0.4%
29,705
+0.8%
0.01%
-14.3%
STAG BuyStag Indl Inc$853,000
+2.0%
41,831
+0.7%
0.01%0.0%
CWT  CALIFORNIA WATER SERVICE GRP$893,000
+13.5%
38,7160.0%0.01%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$845,000
+15.8%
48,503
+0.8%
0.01%0.0%
MTDR  Matador Res Co$867,000
+14.2%
46,5040.0%0.01%0.0%
SPNC  SPECTRANETICS CORP$852,000
+49.0%
34,0810.0%0.01%
+50.0%
RUSHA  RUSH ENTERPRISES INC$827,000
+11.8%
27,9010.0%0.01%0.0%
ATMI  ATMI INC$791,000
+14.0%
26,1740.0%0.01%
+20.0%
OTTR  OTTER TAIL CORP$872,000
+6.0%
29,8060.0%0.01%0.0%
MKTG  Responsys Inc$833,000
+65.9%
30,4050.0%0.01%
+50.0%
AIN BuyALBANY INTL CORP-CL A$815,000
+1.4%
22,679
+1.2%
0.01%0.0%
CSH BuyCASH AMERICA INTL INC$876,000
-14.8%
22,863
+0.7%
0.01%
-25.0%
MGRC  MCGRATH RENTCORP$829,000
+11.6%
20,8250.0%0.01%0.0%
COLM  COLUMBIA SPORTSWEAR CO$787,000
+30.7%
9,9980.0%0.01%
+20.0%
AKS  AK STEEL HOLDING CORP$916,000
+118.6%
111,7440.0%0.01%
+100.0%
AWR  AMERICAN STATES WATER CO$899,000
+4.3%
31,2780.0%0.01%
-14.3%
OXM BuyOXFORD INDUSTRIES INC$917,000
+27.4%
11,362
+7.4%
0.01%
+20.0%
ROG BuyROGERS CORP$861,000
+4.5%
14,006
+1.2%
0.01%0.0%
OSIS  OSI SYSTEMS INC$838,000
-28.7%
15,7750.0%0.01%
-33.3%
 MEGA BRANDS INC$794,000
-4.9%
50,6830.0%0.01%0.0%
NVAX BuyNOVAVAX INC$798,000
+128.7%
155,866
+41.2%
0.01%
+100.0%
MTGE SellAmerican Cap Mtg Invt$806,000
-15.9%
46,170
-4.8%
0.01%
-14.3%
WLTGQ  WALTER INDUSTRIES INC$842,000
+18.6%
50,6110.0%0.01%
+20.0%
VPFG  VIEWPOINT FINL GROUP$884,000
+32.9%
32,1920.0%0.01%
+20.0%
WIRE  ENCORE WIRE CORP$903,000
+37.4%
16,6650.0%0.01%
+20.0%
TRLA  Trulia Inc$795,000
-25.0%
22,5450.0%0.01%
-25.0%
MTOR  MERITOR INC$826,000
+32.6%
79,2260.0%0.01%
+20.0%
NR  NEWPARK RESOURCES INC$826,000
-2.9%
67,1870.0%0.01%0.0%
ELGX  Endologix Inc$891,000
+8.1%
51,1150.0%0.01%0.0%
VGR SellVECTOR GROUP LTD$802,000
+1.6%
48,980
-0.0%
0.01%0.0%
CDE  COEUR D'ALENE MINES CORP$897,000
-9.9%
82,6650.0%0.01%
-25.0%
GB BuyGREATBATCH INC.$900,000
+31.8%
20,334
+1.4%
0.01%
+20.0%
MSTR  MICROSTRATEGY INC-CL A$883,000
+19.6%
7,1100.0%0.01%0.0%
NBHC SellNational Bk Hldgs Cor$845,000
-2.0%
39,483
-6.0%
0.01%
-14.3%
EIG  EMPLOYERS HOLDINGS INC$796,000
+6.4%
25,1570.0%0.01%0.0%
CLVS BuyClovis Oncology Inc$884,000
+12.3%
14,671
+13.3%
0.01%0.0%
RFP  Resolute Fst Prods In$873,000
+21.2%
54,4840.0%0.01%
+20.0%
CHFC BuyCHEMICAL FINANCIAL CORP$808,000
+29.5%
25,523
+14.2%
0.01%
+20.0%
FLDM BuyFluidigm Corp Del$860,000
+106.7%
22,449
+18.3%
0.01%
+100.0%
CLDPQ  Cloud Peak Energy Inc$900,000
+22.8%
49,9740.0%0.01%0.0%
FET  Forum Energy Technolo$888,000
+4.6%
31,4150.0%0.01%0.0%
PKD BuyPARKER DRILLING CO$786,000
+44.5%
96,740
+1.4%
0.01%
+50.0%
NTCT  NETSCOUT SYSTEMS INC$898,000
+15.7%
30,3370.0%0.01%0.0%
KAMN  KAMAN CORP -CL A$875,000
+4.9%
22,0250.0%0.01%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$915,000
+62.8%
7,940
+11.6%
0.01%
+50.0%
2100PS  GENCORP INC$857,000
+12.5%
47,5530.0%0.01%0.0%
UFPI BuyUNIVERSAL FOREST PRODUCTS$866,000
+25.5%
16,609
+1.4%
0.01%
+20.0%
KERX  KERYX BIOPHARMACEUTICALS INC$851,000
+28.4%
65,6870.0%0.01%
+20.0%
PRIM  PRIMORIS SERVICES CORP$879,000
+22.3%
28,2230.0%0.01%
+20.0%
SCSS  SELECT COMFORT CORPORATION$913,000
-13.4%
43,2980.0%0.01%
-25.0%
CSGS BuyCSG SYSTEMS INTL INC$846,000
+18.5%
28,771
+0.9%
0.01%
+20.0%
BPFH  BOSTON PRIVATE FINL HOLDING$803,000
+13.6%
63,6660.0%0.01%
+20.0%
KND  KINDRED HEALTHCARE INC$896,000
+47.1%
45,3810.0%0.01%
+20.0%
HL  HECLA MINING CO$825,000
-1.9%
267,7660.0%0.01%0.0%
T102SC BuyKITE REALTY GROUP TRUST$859,000
+73.2%
130,764
+56.4%
0.01%
+50.0%
KNX  KNIGHT TRANSPORTATION INC$861,000
+11.1%
46,9400.0%0.01%0.0%
EXEL  EXELIXIS INC$921,000
+5.3%
150,2690.0%0.01%
-14.3%
KOP BuyKOPPERS HOLDINGS INC$799,000
+8.4%
17,462
+1.0%
0.01%0.0%
AIR BuyAAR CORP$911,000
+3.2%
32,507
+0.6%
0.01%
-14.3%
EPL  EP Oil & Gas inc$685,000
-23.2%
24,0240.0%0.01%
-28.6%
MOV  MOVADO GROUP$679,000
+0.6%
15,4180.0%0.01%0.0%
RATE  Bankrate Inc Del$694,000
-12.7%
38,6650.0%0.01%
-16.7%
BDBD  BOULDER BRANDS INC$776,000
-1.1%
48,9350.0%0.01%
-16.7%
SXI BuySTANDEX INTERNATIONAL CORP$652,000
+6.7%
10,365
+0.8%
0.01%0.0%
EXLS  EXLSERVICE HOLDINGS INC$718,000
-3.0%
25,9830.0%0.01%
-16.7%
IIVI  II-VI INC$750,000
-6.5%
42,6190.0%0.01%
-16.7%
ESC  EMERITUS CORP$703,000
+16.8%
32,4880.0%0.01%0.0%
WSBC  WESBANCO INC$647,000
+7.7%
20,2220.0%0.01%0.0%
RNST  RENASANT CORP$758,000
+15.9%
24,0890.0%0.01%0.0%
HLIT BuyHARMONIC INC$654,000
+11.2%
88,564
+15.9%
0.01%
+25.0%
FRAN  Francescas Hldgs Corp$646,000
-1.2%
35,1040.0%0.01%0.0%
SNECQ  Sanchez Energy Corp$745,000
-7.2%
30,4050.0%0.01%
-16.7%
CBLAQ SellCBL & Associates Properties Inc.$686,000
-6.7%
38,220
-0.7%
0.01%
-16.7%
DIOD  DIODES INC$678,000
-3.8%
28,7840.0%0.01%0.0%
SEB  SEABOARD CORP$660,000
+1.7%
2360.0%0.01%0.0%
SRC SellSpirit Rlty Cap Inc$772,000
+6.3%
78,528
-0.7%
0.01%
-16.7%
DEI SellDouglas Emmett Inc$654,000
-1.5%
28,085
-0.7%
0.01%0.0%
HTLD  HEARTLAND EXPRESS INC$703,000
+38.4%
35,8270.0%0.01%
+25.0%
REXX  REX ENERGY CORP$694,000
-11.6%
35,1900.0%0.01%
-16.7%
BMRN  BIOMARIN PHARMACEUTICAL INC$672,000
-2.7%
9,5630.0%0.01%0.0%
LNG  CHENIERE ENERGY INC$716,000
+26.3%
16,6010.0%0.01%
+25.0%
ABAX  ABAXIS INC$764,000
-5.0%
19,0950.0%0.01%
-16.7%
AMCC  APPLIED MICRO CIRCUITS CORP$776,000
+3.7%
57,9910.0%0.01%
-16.7%
FOE SellFERRO CORP$702,000
+40.7%
54,751
-0.1%
0.01%
+25.0%
AAON  AAON INC$750,000
+20.4%
23,4730.0%0.01%0.0%
QSII  QUALITY SYSTEMS INC$676,000
-3.0%
32,0820.0%0.01%0.0%
NSP  INSPERITY INC$683,000
-3.9%
18,9120.0%0.01%0.0%
ACO  AMCOL INTERNATIONAL CORP$760,000
+4.1%
22,3530.0%0.01%
-16.7%
CZR BuyCaesars Entmt Corp$700,000
+23.7%
32,480
+13.1%
0.01%
+25.0%
ENV SellEnvestnet Inc$723,000
+29.8%
17,936
-0.2%
0.01%
+25.0%
AEGN  AEGION CORP$702,000
-7.8%
32,0550.0%0.01%
-16.7%
TPC  TUTOR PERINI CORP$771,000
+23.4%
29,3230.0%0.01%0.0%
CACC BuyCREDIT ACCEPTANCE CORP$761,000
+18.7%
5,852
+1.1%
0.01%0.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$712,000
+24.5%
80,733
+7.1%
0.01%
+25.0%
LEAP BuyLeap Wireless Intl I$762,000
+11.1%
43,799
+0.8%
0.01%0.0%
MCPIQ BuyMolycorp Inc$685,000
+4.4%
121,854
+21.8%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$697,000
+26.7%
11,569
+1.2%
0.01%
+25.0%
WNC  WABASH NATIONAL CORP$708,000
+6.0%
57,3310.0%0.01%0.0%
SPTN BuySPARTAN STORES INC$762,000
+86.8%
31,384
+69.6%
0.01%
+66.7%
CLNE  Clean Energy Fuels$712,000
+0.8%
55,2530.0%0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$746,000
+3.8%
21,784
+0.7%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$651,000
+62.3%
28,587
+23.4%
0.01%
+66.7%
DYAX BuyDYAX CORP$747,000
+30.6%
99,227
+19.0%
0.01%
+25.0%
VVUS  VIVUS INC$751,000
-2.6%
82,7200.0%0.01%
-16.7%
THRM  GENTHERM INC$677,000
+40.5%
25,2440.0%0.01%
+25.0%
MOH  MOLINA HEALTHCARE INC$781,000
-2.4%
22,4740.0%0.01%
-16.7%
ALX BuyALEXANDER'S INC$714,000
+16.5%
2,164
+0.9%
0.01%0.0%
HK BuyHalcon Res Corp$720,000
-11.9%
186,494
+1.2%
0.01%
-16.7%
DY BuyDYCOM INDUSTRIES INC$719,000
+0.1%
25,879
+0.9%
0.01%0.0%
IPCC BuyINFINITY PROPERTY&CASUALTY$651,000
+12.0%
9,074
+0.9%
0.01%
+25.0%
RXN BuyRexnord Corp New$683,000
+31.3%
25,285
+1.2%
0.01%
+25.0%
INDB  INDEPENDENT BANK CORP/MA$726,000
+9.8%
18,5250.0%0.01%0.0%
RSTI  ROFIN-SINAR TECHNOLOGIES INC$648,000
+11.5%
23,9780.0%0.01%
+25.0%
NYLD SellNrg Yield Inc$763,000
+25.3%
19,061
-5.2%
0.01%0.0%
HF BuyHFF INC-CLASS A$745,000
+8.1%
27,749
+0.8%
0.01%0.0%
GOGO BuyGogo Inc$696,000
+210.7%
28,036
+122.2%
0.01%
+150.0%
LGND BuyLIGAND PHARMACEUTICALS-CL B$778,000
+23.3%
14,783
+1.3%
0.01%0.0%
EHTH BuyEHEALTH INC$689,000
+44.7%
14,824
+0.4%
0.01%
+25.0%
OMCL BuyOMNICELL INC$684,000
+8.1%
26,781
+0.1%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$746,000
+30.6%
32,646
+0.2%
0.01%
+25.0%
TTI  TETRA TECHNOLOGIES INC$774,000
-1.3%
62,6050.0%0.01%
-16.7%
COR BuyCoresite Realty Corporation$677,000
-4.6%
21,025
+0.5%
0.01%0.0%
TGH  TEXTAINER GROUP HOLDINGS LTD$684,000
+6.2%
16,9960.0%0.01%0.0%
CORE  CORE MARK HOLDING CO INC$715,000
+14.2%
9,4210.0%0.01%0.0%
KNL  KNOLL INC$739,000
+8.0%
40,3820.0%0.01%0.0%
MNTA  MOMENTA PHARMACEUTICALS$661,000
+22.9%
37,3660.0%0.01%
+25.0%
QDEL  QUIDEL CORP$693,000
+8.8%
22,4190.0%0.01%0.0%
RDEN  ELIZABETH ARDEN INC$737,000
-4.0%
20,7930.0%0.01%
-16.7%
OVTI  OMNIVISION TECHNOLOGIES$725,000
+12.4%
42,1580.0%0.01%0.0%
MEAS BuyMEASUREMENT SPECIALTIES INC$778,000
+13.4%
12,819
+1.4%
0.01%0.0%
CTRX  CATAMARAN CORP$673,000
+3.4%
14,1650.0%0.01%0.0%
SCHL SellSCHOLASTIC CORP$757,000
-38.0%
22,264
-47.7%
0.01%
-44.4%
VRSK  Verisk Analytics Inc$684,000
+1.2%
10,4120.0%0.01%0.0%
LPSN  LIVEPERSON INC$674,000
+56.7%
45,5000.0%0.01%
+66.7%
EVTC BuyEvertec Inc$667,000
+30.3%
27,068
+17.4%
0.01%
+25.0%
ENSG BuyTHE ENSIGN GROUP INC$777,000
+22.2%
17,558
+13.4%
0.01%0.0%
CATO  CATO CORP-CL A$726,000
+13.8%
22,8180.0%0.01%0.0%
JBT BuyJohn Bean Technologies Corp$695,000
+18.0%
23,697
+0.1%
0.01%
+25.0%
TCS NewContainer Store Group$643,00013,798
+100.0%
0.01%
CTCT  CONSTANT CONTACT INC$761,000
+31.2%
24,5000.0%0.01%
+25.0%
TISI  TEAM INC$663,000
+6.6%
15,6520.0%0.01%0.0%
SCHN BuySCHNITZER STEEL INDS INC-A$693,000
+20.1%
21,197
+1.1%
0.01%
+25.0%
TASR  TASER INTL INC$647,000
+6.6%
40,7420.0%0.01%0.0%
HTZ  HERTZ GLOBAL HOLDINGS INC$682,000
+29.2%
23,8240.0%0.01%
+25.0%
VHC BuyVirnetx Holding Corp$688,000
-4.2%
35,447
+0.8%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CENTER$767,000
-2.4%
23,947
-0.5%
0.01%
-16.7%
FPO SellFIRST POTOMAC REALTY TR$685,000
-7.6%
58,878
-0.2%
0.01%
-16.7%
WRLD BuyWORLD ACCEPTANCE CORP$653,000
-2.0%
7,463
+0.7%
0.01%0.0%
AIMC  ALTRA HOLDINGS INC$771,000
+27.0%
22,5450.0%0.01%0.0%
MDXG BuyMimedx Group Inc$680,000
+115.9%
77,798
+3.0%
0.01%
+150.0%
OFG  Ofg Bancorp$679,000
+7.1%
39,1750.0%0.01%0.0%
SFL  SHIP FINANCE INTL LTD$732,000
+7.3%
44,6820.0%0.01%0.0%
PRO BuyPROS HOLDINGS INC$698,000
+18.3%
17,483
+1.4%
0.01%0.0%
RPTP BuyRaptor Pharmaceutical$641,000
-11.6%
49,196
+1.4%
0.01%
-16.7%
ABFS  ARKANSAS BEST CORP$731,000
+31.2%
21,7170.0%0.01%
+25.0%
ICUI  ICU MEDICAL INC$643,000
-6.3%
10,0970.0%0.01%0.0%
HEES  H&E EQUIPMENT SERVICES$675,000
+11.6%
22,7840.0%0.01%0.0%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$695,000
-18.4%
22,3750.0%0.01%
-28.6%
SYKE  SYKES ENTERPRISES INC$705,000
+21.8%
32,3070.0%0.01%
+25.0%
MGAM BuyMULTIMEDIA GAMES INC$776,000
-8.5%
24,746
+0.8%
0.01%
-16.7%
BANR  Banner Corp$728,000
+17.4%
16,2450.0%0.01%0.0%
BJRI  CHICAGO PIZZA&BREWERY INC$649,000
+8.2%
20,9050.0%0.01%0.0%
CSII BuyCardiovascular Sys In$692,000
+91.7%
20,175
+12.0%
0.01%
+66.7%
CEC  CEC ENTERTAINMENT INC$655,000
-3.5%
14,8000.0%0.01%0.0%
ACETQ BuyACETO CORP$642,000
+103.2%
25,676
+26.9%
0.01%
+150.0%
EXAM BuyExamworks Group Inc$733,000
+24.0%
24,548
+7.9%
0.01%0.0%
NOG  Northern Oil Gas In$779,000
+4.4%
51,6930.0%0.01%
-16.7%
PRK  PARK NATL CORP$775,000
+7.6%
9,1070.0%0.01%0.0%
APEI  AMERICAN PUBLIC EDUCATION$681,000
+15.0%
15,6730.0%0.01%0.0%
CXO  CONCHO RESOURCES INC$778,000
-0.8%
7,2050.0%0.01%
-16.7%
EGHT Buy8x8 Inc New$718,000
+21.1%
70,651
+20.0%
0.01%0.0%
FSS  FEDERAL SIGNAL CORP$735,000
+14.0%
50,1480.0%0.01%0.0%
PEGA BuyPEGASYSTEMS INC$764,000
+45.5%
15,533
+17.9%
0.01%
+25.0%
SNHY  SUN HYDRAULICS CORP$690,000
+12.6%
16,9110.0%0.01%0.0%
MWW SellMONSTER WORLDWIDE INC$670,000
-17.1%
93,940
-48.6%
0.01%
-16.7%
WPC SellW P Carey Inc$736,000
-5.8%
11,996
-0.7%
0.01%
-16.7%
INN BuySummit Hotel Pptys In$724,000
-1.4%
80,482
+0.8%
0.01%
-16.7%
EXAS  EXACT SCIENCES CORP$688,000
-1.0%
58,8140.0%0.01%0.0%
BOFI  BOFI HOLDING INC$744,000
+21.0%
9,4810.0%0.01%0.0%
ELS SellEquity Lifestyle Properties, Inc$704,000
+5.4%
19,433
-0.6%
0.01%0.0%
FTK BuyFLOTEK INDS INC$744,000
-12.4%
37,059
+0.4%
0.01%
-16.7%
WAIR  Wesco Aircraft Hldgs$721,000
+4.8%
32,8810.0%0.01%0.0%
CNSI BuyCOMVERSE INC$721,000
+22.6%
18,588
+1.0%
0.01%
+25.0%
SGMO BuySANGAMO BIOSCIENCES INC$776,000
+58.7%
55,902
+19.9%
0.01%
+25.0%
ACI SellARCH COAL INC$769,000
-44.6%
172,918
-48.8%
0.01%
-54.5%
CRK  COMSTOCK RESOURCES INC$709,000
+14.9%
38,7750.0%0.01%0.0%
WGO BuyWINNEBAGO INDUSTRIES$675,000
+6.8%
24,588
+1.0%
0.01%0.0%
CODE  Spansion Inc$571,000
+37.6%
41,1000.0%0.00%
+33.3%
RKUS  Ruckus Wireless Inc$506,000
-15.7%
35,6370.0%0.00%
-20.0%
STBA BuyS&T BANCORP INC$614,000
+5.7%
24,248
+1.1%
0.00%0.0%
BLT  BLOUNT INTL INC NEW$587,000
+19.6%
40,5440.0%0.00%0.0%
BKCC BuyBLACKROCK KELSO CAPITAL CORP$562,000
-0.2%
60,235
+1.6%
0.00%0.0%
FREDQ  FRED'S INC$529,000
+18.3%
28,5560.0%0.00%
+33.3%
NAT BuyNORDIC AMERICAN TANK$592,000
+39.3%
61,030
+18.3%
0.00%
+33.3%
SAFT BuySAFETY INSURANCE GROUP INC$605,000
+7.5%
10,739
+1.1%
0.00%0.0%
SAIA SellSaia Inc$605,000
+2.7%
18,870
-0.0%
0.00%0.0%
SLCA  U S Silica Hldgs Inc$599,000
+37.1%
17,5580.0%0.00%
+33.3%
BRLI  BIO-REFERENCE LABS INC$509,000
-14.6%
19,9490.0%0.00%
-20.0%
SASR  SANDY SPRING BANCORP INC$593,000
+21.3%
21,0350.0%0.00%0.0%
SRPT BuySarepta Therapeutics$612,000
-52.4%
30,059
+10.3%
0.00%
-60.0%
BH BuyBIGLARI HOLDINGS INC$581,000
+24.1%
1,146
+1.1%
0.00%0.0%
SQI  Sciquest Inc New$531,000
+26.7%
18,6450.0%0.00%
+33.3%
SSP  Scripps E W Co Ohio$573,000
+18.4%
26,3900.0%0.00%0.0%
BHLB  BERKSHIRE HILLS BANCORP INC$562,000
+8.7%
20,6080.0%0.00%0.0%
ZINCQ BuyHORSEHEAD HOLDING CORP$619,000
+31.7%
38,196
+1.3%
0.00%0.0%
SIR SellSelect Income Reit$616,000
+3.4%
23,047
-0.2%
0.00%
-20.0%
BZH  BEAZER HOMES USA INC$525,000
+35.7%
21,5030.0%0.00%
+33.3%
SHEN  SHENANDOAH TELECOMMUN CO$502,000
+6.4%
19,5650.0%0.00%0.0%
SHOR BuySHORETEL INC$542,000
+103.8%
58,417
+32.7%
0.00%
+100.0%
SSTK BuyShutterstock Inc$508,000
+16.5%
6,069
+1.2%
0.00%
+33.3%
HOV  HOVNANIAN ENTERPRISES-A$582,000
+26.5%
87,9240.0%0.00%0.0%
SFNC BuySIMMONS FIRST NATL CORP-CL A$545,000
+22.2%
14,657
+2.2%
0.00%
+33.3%
SIRI NewSIRIUS XM HOLDINGS INC$514,000147,162
+100.0%
0.00%
TUESQ  TUESDAY MORNING CORP$599,000
+4.5%
37,5530.0%0.00%0.0%
SKYW  SKYWEST INC$572,000
+2.1%
38,5770.0%0.00%0.0%
ARI BuyApollo Coml Real Est$546,000
+30.0%
33,614
+22.1%
0.00%
+33.3%
SWHC SellSMITH & WESSON HOLDING$637,000
+12.1%
47,189
-8.8%
0.00%0.0%
BBSI  BARRETT BUSINESS SERVICE$564,000
+37.6%
6,0850.0%0.00%
+33.3%
TRST  TRUSTCO BANK CORP NY$558,000
+20.5%
77,7480.0%0.00%0.0%
SONS  SONUS NETWORKS INC$556,000
-6.9%
176,5750.0%0.00%
-20.0%
XCO  EXCO RESOURCES INC$577,000
-21.2%
108,6740.0%0.00%
-33.3%
RSE SellRouse Properties Inc$533,000
+7.7%
24,027
-0.2%
0.00%0.0%
EGBN BuyEagle Bancorp Inc Md$576,000
+18.3%
18,813
+9.3%
0.00%0.0%
AREXQ  Approach Resources Inc.$536,000
-26.6%
27,7740.0%0.00%
-33.3%
LEAF NewSpringleaf Hldgs Inc$590,00023,334
+100.0%
0.00%
ERA  EFA Group Inc$504,000
+13.5%
16,3410.0%0.00%
+33.3%
STAA  STAAR SURGICAL CO$501,000
+19.6%
30,9640.0%0.00%
+33.3%
SSINQ BuySTAGE STORES INC$584,000
+18.0%
26,293
+1.9%
0.00%0.0%
SMP  STANDARD MOTOR PRODS$562,000
+14.5%
15,2650.0%0.00%0.0%
TCAP  Triangle Cap Corp$614,000
-5.8%
22,2080.0%0.00%
-20.0%
TG  TREDEGAR CORP$588,000
+10.7%
20,4100.0%0.00%0.0%
TDG  TRANSDIGM GROUP INC$580,000
+16.0%
3,6050.0%0.00%0.0%
BMI  BADGER METER INC$617,000
+17.3%
11,3210.0%0.00%0.0%
ACAT BuyARCTIC CAT INC$612,000
+1.0%
10,747
+1.1%
0.00%
-20.0%
STC BuySTEWART INFORMATION SERVICES$576,000
+2.1%
17,840
+1.2%
0.00%0.0%
BGCP  BGC Partners Inc.$622,000
+7.2%
102,7020.0%0.00%0.0%
SMCI BuySuper Micro Computer$514,000
+61.1%
29,939
+27.0%
0.00%
+100.0%
TMP  TOMPKINS TRUSTCO INC$603,000
+11.0%
11,7410.0%0.00%0.0%
ICFI  Icf Intl Inc$551,000
-2.0%
15,8690.0%0.00%0.0%
ICGE  ICG GROUP INC$588,000
+31.2%
31,5860.0%0.00%
+33.3%
THR  Thermon Group Hldgs I$595,000
+18.3%
21,7620.0%0.00%0.0%
ESINQ  ITT EDUCATIONAL SERVICES INC$634,000
+8.4%
18,8790.0%0.00%0.0%
XXIA  IXIA$605,000
-15.0%
45,4670.0%0.00%
-20.0%
ATRO BuyAstronics Corp$621,000
+27.8%
12,171
+24.4%
0.00%0.0%
ASTE  ASTEC INDUSTRIES INC$617,000
+7.5%
15,9740.0%0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$525,000
-32.2%
63,379
+1.0%
0.00%
-33.3%
TESO BuyTesco Corp$501,000
+21.0%
25,307
+1.2%
0.00%
+33.3%
IHS  IHS INC$541,000
+4.8%
4,5220.0%0.00%0.0%
FIO  Fusion-Io Inc$545,000
-33.5%
61,1370.0%0.00%
-33.3%
INFI  Infinity Pharmaceuti$535,000
-20.9%
38,7420.0%0.00%
-20.0%
FLTX  Fleetmatics Group Plc$579,000
+15.1%
13,3910.0%0.00%0.0%
STNR  STEINER LEISURE LTD$595,000
-15.8%
12,1010.0%0.00%
-20.0%
ACTG  ACACIA RESEARCH CORP$598,000
-36.9%
41,1060.0%0.00%
-42.9%
ESNT NewEssent Group Ltd$538,00022,372
+100.0%
0.00%
IVC  INVACARE CORP$586,000
+34.4%
25,2360.0%0.00%
+33.3%
ITG  INVESTMENT TECHNOLOGY GROUP$616,000
+30.8%
29,9850.0%0.00%0.0%
DRIV BuyDIGITAL RIVER INC$560,000
+22.0%
30,278
+18.0%
0.00%0.0%
EXL SellEXCEL TRUST INC$527,000
-5.2%
46,244
-0.2%
0.00%0.0%
BLX  BANCO LATINOAMERICAN$633,000
+12.4%
22,5780.0%0.00%0.0%
DEPO  DEPOMED INC$511,000
+41.6%
48,3230.0%0.00%
+33.3%
DENN  DENNYS CORP$542,000
+17.3%
75,4220.0%0.00%0.0%
DEL  DELTIC TIMBER CORP$634,000
+4.4%
9,3260.0%0.00%
-20.0%
AMBA  Ambarella Inc$531,000
+73.5%
15,6590.0%0.00%
+100.0%
ARAY  ACCURAY INC$517,000
+17.8%
59,3840.0%0.00%
+33.3%
KELYA  KELLY SERVICES INC -CL A$580,000
+28.0%
23,2660.0%0.00%
+33.3%
KRA  Kraton Performance Po$603,000
+17.5%
26,1720.0%0.00%0.0%
CMLS BuyCUMULUS MEDIA INC-CL A$533,000
+80.7%
68,909
+23.7%
0.00%
+100.0%
LXU  LSB INDSUSTRIES INC$599,000
+22.5%
14,5930.0%0.00%0.0%
LKFN  LAKELAND FINANCIAL CORP$541,000
+19.4%
13,8820.0%0.00%
+33.3%
LCI  LANNETT CO INC$501,000
+51.8%
15,1440.0%0.00%
+33.3%
LSCC  LATTICE SEMICONDUCTOR CORP$537,000
+23.7%
97,4210.0%0.00%
+33.3%
ETH  ETHAN ALLEN INTERIORS INC$598,000
+9.1%
19,6540.0%0.00%0.0%
XPO  Xpo Logistics Inc$620,000
+21.3%
23,5940.0%0.00%0.0%
AROPQ SellAEROPOSTALE INC$601,000
-50.0%
66,086
-48.3%
0.00%
-55.6%
QRTEA  Liberty Media Int$499,000
+25.1%
17,0020.0%0.00%
+33.3%
GERN  GERON CORP$540,000
+41.4%
114,0270.0%0.00%
+33.3%
MCF BuyCONTANGO OIL & GAS$567,000
+45.8%
11,996
+13.2%
0.00%
+33.3%
LOGM  Logmein Inc$624,000
+8.1%
18,5970.0%0.00%0.0%
LMNX BuyLUMINEX CORP$599,000
+4.2%
30,860
+7.3%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$616,000
+3.0%
91,605
+1.7%
0.00%
-20.0%
CNSL  Consolidated Comm HL$616,000
+13.9%
31,3940.0%0.00%0.0%
AFFX  Affymetrix, Inc$549,000
+37.9%
64,1160.0%0.00%
+33.3%
MHO  M/I HOMES INC$513,000
+23.6%
20,1410.0%0.00%
+33.3%
FLT  Fleetcor Technologies$547,000
+6.2%
4,6710.0%0.00%0.0%
GCA  GLOBAL CASH ACCESS INC$549,000
+28.0%
54,9100.0%0.00%
+33.3%
MNKD BuyMANNKIND CORP$627,000
-7.2%
120,326
+1.4%
0.00%
-20.0%
WIBC BuyWILSHIRE ST BK CALIF$603,000
+57.9%
55,146
+18.1%
0.00%
+33.3%
CPSI  COMPUTER PROGRAMS&SYSTEMS$565,000
+5.6%
9,1490.0%0.00%0.0%
CTBI BuyCOMMUNITY TRUST BANCORP INC$516,000
+12.4%
11,428
+1.1%
0.00%0.0%
MTRN  MATERION CORP$521,000
-3.7%
16,8800.0%0.00%0.0%
MTRX BuyMATRIX SERVICE CO$516,000
+24.9%
21,101
+0.2%
0.00%
+33.3%
MXIM  MAXIM INTEGRATED PRODUCTS$559,000
-6.4%
20,0230.0%0.00%
-20.0%
3101SC SellHRPT Properties Trust$559,000
+5.7%
23,970
-0.6%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$602,000
+26.7%
31,066
+9.8%
0.00%0.0%
GBDC  Golub Capital Bdc Inc$539,000
+10.2%
28,2200.0%0.00%0.0%
EPAM  Epam Sys Inc$624,000
+1.3%
17,8560.0%0.00%
-20.0%
GRC BuyGORMAN-RUPP CO$550,000
+6.0%
16,462
+27.4%
0.00%0.0%
CNS  COHEN & STEERS INC$600,000
+13.4%
14,9820.0%0.00%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$544,000
+32.0%
34,588
+1.7%
0.00%
+33.3%
FXCM  Fxcm Inc$532,000
-9.7%
29,8050.0%0.00%0.0%
WMK BuyWEIS MARKETS INC$499,000
+9.0%
9,499
+1.4%
0.00%
+33.3%
AMN  AMN HEALTHCARE SERVICES INC$550,000
+6.8%
37,4030.0%0.00%0.0%
CHCO  CITY HOLDING CO$610,000
+7.0%
13,1710.0%0.00%0.0%
CBB BuyCINCINNATI BELL INC$590,000
+33.8%
165,834
+2.3%
0.00%
+33.3%
MOVE  MOVE INC$551,000
-5.7%
34,4630.0%0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$542,000
+32.2%
25,682
+25.9%
0.00%
+33.3%
GTN  GRAY TELEVISION INC$614,000
+89.5%
41,2380.0%0.00%
+100.0%
FFIC  FLUSHING FINANCIAL CORP$544,000
+12.2%
26,2860.0%0.00%0.0%
GDOT  Green Dot Corp$514,000
-4.5%
20,4480.0%0.00%0.0%
CBI  Chicago Bridge Iro$575,000
+22.6%
6,9190.0%0.00%0.0%
GBX  GREENBRIER COMPANIES INC$636,000
+32.8%
19,3550.0%0.00%0.0%
NAVG BuyNAVIGATORS GROUP INC$529,000
+11.4%
8,382
+2.0%
0.00%0.0%
NTUS  NATUS MEDICAL INC$568,000
+58.7%
25,2350.0%0.00%
+33.3%
NP  Neenah Paper Inc-When Issued$527,000
+8.9%
12,3140.0%0.00%0.0%
NBIX  NEUROCRINE BIOSCIENCES$525,000
-17.6%
56,2630.0%0.00%
-20.0%
NMFC BuyNew Mtn Fin Corp$558,000
+26.5%
37,105
+21.3%
0.00%
+33.3%
GFF  GRIFFON CORPORATION$503,000
+5.5%
38,0740.0%0.00%0.0%
CKP  CHECKPOINT SYSTEMS INC$525,000
-5.6%
33,3030.0%0.00%0.0%
CLDT BuyChatham Lodging Trust$592,000
+49.9%
28,934
+30.8%
0.00%
+33.3%
NEWP BuyNEWPORT CORP$572,000
+17.0%
31,649
+1.2%
0.00%0.0%
WSFS  WSFS FINANCIAL CORP$508,000
+28.9%
6,5470.0%0.00%
+33.3%
CHTR  CHARTER COMMUNICATION CL A-W$623,000
+1.5%
4,5540.0%0.00%
-20.0%
NTK  Nortek Inc$525,000
+8.5%
7,0400.0%0.00%0.0%
NFBK  NORTHFIELD BANCORP INC$623,000
+8.7%
47,2290.0%0.00%0.0%
NUS  NU SKIN ENTERPRISES INC - A$555,000
+44.2%
4,0180.0%0.00%
+33.3%
CE  Celanese Corp Del$607,000
+4.7%
10,9830.0%0.00%0.0%
VMW  VMWARE INC-CLASS A$528,000
+10.9%
5,8820.0%0.00%0.0%
CASS BuyCASS INFORMATION SYSTEMS$600,000
+28.8%
8,907
+2.1%
0.00%0.0%
FOR BuyForestar Real Estate Group$618,000
+6.9%
29,035
+8.2%
0.00%0.0%
ORIT BuyOritani Financial Corp$600,000
-0.8%
37,362
+1.6%
0.00%
-20.0%
CKEC BuyCARMIKE CINEMAS INC$528,000
+26.3%
18,967
+0.2%
0.00%
+33.3%
VRTU BuyVIRTUSA CORP$629,000
+44.3%
16,522
+10.1%
0.00%
+33.3%
PDFS  PDF SOLUTIONS INC$540,000
+20.5%
21,0670.0%0.00%
+33.3%
HAFC  HANMI FINANCIAL CORPORATION$603,000
+32.2%
27,5400.0%0.00%
+33.3%
EXTR  EXTREME NETWORKS INC$544,000
+34.3%
77,6550.0%0.00%
+33.3%
VVI BuyVIAD CORP$511,000
+13.6%
18,410
+2.1%
0.00%
+33.3%
CSU  CAPITAL SENIOR LIVING$559,000
+13.4%
23,3150.0%0.00%0.0%
ELX  EMULEX CORP$523,000
-7.6%
72,9790.0%0.00%0.0%
PEGI NewPattern Energy Group$546,00018,007
+100.0%
0.00%
CPLA  CAPELLA EDUCATION CO$585,000
+17.5%
8,8010.0%0.00%0.0%
CCG SellCampus Crest Communities Inc$613,000
-12.9%
65,130
-0.1%
0.00%
-20.0%
PNNT  PENNANTPARK INVT CORP$618,000
+3.0%
53,2920.0%0.00%
-20.0%
ASEI  AMERICAN SCIENCE & ENGR$541,000
+19.2%
7,5260.0%0.00%
+33.3%
HVT  HAVERTY FURNITURE$514,000
+27.5%
16,4090.0%0.00%
+33.3%
PBY  PEP BOYS-MANNY MOE&JACK$543,000
-2.7%
44,7410.0%0.00%0.0%
PRFT  PERFICIENT INC$640,000
+27.5%
27,3440.0%0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$567,000
-9.1%
23,337
+0.8%
0.00%
-20.0%
HAYN  HAYNES INTERNATIONAL$573,000
+21.9%
10,3690.0%0.00%0.0%
PMC  PHARMERICA CORP-W/I$552,000
+61.9%
25,6840.0%0.00%
+33.3%
PDM SellPiedmont Office Realty Trust$588,000
-6.1%
35,573
-1.3%
0.00%
-20.0%
HW  HEADWATERS INC$591,000
+8.8%
60,3490.0%0.00%0.0%
PIPR  PIPER JAFFRAY COS-W/I$528,000
+15.3%
13,3450.0%0.00%
+33.3%
AMSF BuyAMERISAFE INC$615,000
+19.2%
14,557
+0.2%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$589,000
+26.4%
15,839
+2.4%
0.00%0.0%
PPS SellPOST PROPERTIES INC$524,000
-0.9%
11,587
-1.3%
0.00%0.0%
HSTM BuyHealthstream Inc$518,000
-12.6%
15,808
+1.0%
0.00%
-20.0%
CTS  CTS CORP$559,000
+26.5%
28,0590.0%0.00%
+33.3%
PFPT  Proofpoint Inc$594,000
+3.3%
17,9070.0%0.00%0.0%
QUAD SellQuad Graphics Inc$561,000
-82.1%
20,586
-80.0%
0.00%
-83.3%
ELLI BuyEllie Mae Inc$572,000
-15.1%
21,284
+1.1%
0.00%
-20.0%
NX  QUANEX BUILDING PRODUCTS$571,000
+5.7%
28,6740.0%0.00%0.0%
RASF  RAIT INVESTMENT TRUST$523,000
+26.6%
58,2740.0%0.00%
+33.3%
BRKS  BROOKS AUTOMATION INC$592,000
+12.8%
56,3910.0%0.00%0.0%
BRKL  BROOKLINE BANCORP INC$557,000
+1.6%
58,1830.0%0.00%0.0%
UCBI  UNITED COMMUNITY BANKS/GA$604,000
+18.4%
34,0200.0%0.00%0.0%
BSFT BuyBroadsoft Inc$630,000
-23.6%
23,032
+0.6%
0.00%
-33.3%
RGS SellREGIS CORP$553,000
-48.0%
38,142
-47.4%
0.00%
-50.0%
RSO  RESOURCE CAPITAL CORP$610,000
-0.2%
102,8950.0%0.00%
-20.0%
ANGI BuyAngies List Inc$515,000
-31.6%
34,013
+1.6%
0.00%
-33.3%
RNET BuyRignet Inc$515,000
+34.1%
10,746
+1.3%
0.00%
+33.3%
BYD  BOYD GAMING CORP$635,000
-20.4%
56,4220.0%0.00%
-33.3%
UTEK  ULTRATECH INC$630,000
-4.3%
21,7130.0%0.00%
-20.0%
WASH BuyWASHINGTON TRUST BANCORP$437,000
+20.1%
11,729
+1.3%
0.00%0.0%
ARII  AMERICAN RAILCAR IND$386,000
+16.6%
8,4290.0%0.00%0.0%
GLDD  Great Lakes Dredge$454,000
+24.0%
49,3530.0%0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$486,000
+1.2%
16,926
+1.1%
0.00%
-25.0%
NIHDQ BuyNII HOLDINGS INC$377,000
-54.1%
137,198
+1.3%
0.00%
-50.0%
PKOH  Park Ohio Holdings Corp$389,000
+36.5%
7,4150.0%0.00%
+50.0%
CQB  CHIQUITA BRANDS INTL$448,000
-7.6%
38,3130.0%0.00%
-25.0%
AMED BuyAMEDISYS INC$404,000
-14.0%
27,614
+1.1%
0.00%
-25.0%
CBF  Capital Bk Finl Corp$464,000
+3.8%
20,3760.0%0.00%0.0%
LABL  MULTI-COLOR CORP$415,000
+11.3%
10,9990.0%0.00%0.0%
CHUY  Chuys Hldgs Inc$471,000
+0.2%
13,0830.0%0.00%
-25.0%
WPP  WAUSAU-MOSINEE PAPER CORP$470,000
-2.5%
37,0670.0%0.00%
-25.0%
AMTG  Apollo Residential Mt$381,000
+1.3%
25,7980.0%0.00%0.0%
UBNT  Ubiquiti Networks Inc$425,000
+36.7%
9,2580.0%0.00%
+50.0%
VRA  Vera Bradley Inc$390,000
+16.8%
16,2260.0%0.00%0.0%
RGP  RESOURCES CONNECTION INC$482,000
+5.7%
33,6240.0%0.00%0.0%
MNR SellMonmouth Reit - Class A$383,0000.0%42,147
-0.2%
0.00%0.0%
BKS  BARNES&NOBLE INC$487,000
+15.7%
32,5640.0%0.00%0.0%
MGI  MoneyGram International Inc.$386,000
+6.0%
18,6000.0%0.00%0.0%
MOD  MODINE MANUFACTURING CO$498,000
-12.5%
38,8720.0%0.00%
-25.0%
MYCC NewClubcorp Hldgs Inc$394,00022,215
+100.0%
0.00%
GRA  WR GRACE&CO$478,000
+13.3%
4,8330.0%0.00%0.0%
PVAHQ  PENN VIRGINIA CORP$375,000
+42.0%
39,7450.0%0.00%
+50.0%
SZYM  Solazyme Inc$423,000
+1.0%
38,8680.0%0.00%0.0%
3101PS  MICREL INC$404,000
+8.3%
40,9280.0%0.00%0.0%
BAS SellBASIC ENERGY SERVICES$368,000
+21.5%
23,331
-2.7%
0.00%
+50.0%
VASC  Vascular Solutions I$367,000
+38.0%
15,8430.0%0.00%
+50.0%
WSTC BuyWest Corp$422,000
+31.1%
16,413
+13.1%
0.00%
+50.0%
MACK  Merrimack Pharmaceuti$396,000
+40.4%
74,2240.0%0.00%
+50.0%
AMAG BuyAMAG Pharmaceuticals Inc$474,000
+15.0%
19,541
+1.9%
0.00%0.0%
MCC  MEDLEY CAPITAL CORP$436,000
+0.5%
31,4810.0%0.00%0.0%
RPAI BuyRetail Pptys Amer Inc$488,000
-6.2%
38,348
+1.5%
0.00%
-25.0%
CFX  Colfax Corp$375,000
+12.6%
5,8900.0%0.00%0.0%
MHLD  Maiden Holdings Ltd$455,000
-7.3%
41,5940.0%0.00%
-25.0%
CBM  CAMBREX CORP$429,000
+34.9%
24,0560.0%0.00%
+50.0%
HA  Hawaiian Holdings In$405,000
+29.4%
42,0520.0%0.00%
+50.0%
GDPMQ BuyGOODRICH PETROLEUM CORP$434,000
-12.0%
25,475
+25.5%
0.00%
-25.0%
MEG  MEDIA GENERAL INC -CL A$374,000
+58.5%
16,5380.0%0.00%
+50.0%
SGI  SILICON GRAPHICS INTERNATIONAL$378,000
-17.5%
28,2020.0%0.00%0.0%
T102PS BuySILICON IMAGE INC$403,000
+18.5%
65,454
+2.8%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP$425,000
+32.4%
15,662
+17.1%
0.00%
+50.0%
ALG  ALAMO GROUP INC$363,000
+23.9%
5,9870.0%0.00%
+50.0%
RUTH  Ruth's Hospitality Group Inc$403,000
+19.9%
28,3320.0%0.00%0.0%
MFRM  Mattress Firm Hldg Co$437,000
+35.3%
10,1420.0%0.00%
+50.0%
CALD BuyCallidus Software In$441,000
+90.9%
32,125
+27.3%
0.00%
+50.0%
PCYC  PHARMACYCLICS INC$425,000
-23.7%
4,0210.0%0.00%
-25.0%
ELY  CALLAWAY GOLF COMPANY$469,000
+18.4%
55,6670.0%0.00%0.0%
SREV  Servicesource Intl Ll$411,000
-30.6%
49,0080.0%0.00%
-40.0%
CWEI  CLAYTON WILLIAMS ENERGY INC$417,000
+56.2%
5,0850.0%0.00%
+50.0%
MRTN  MARTEN TRANS LTD$402,000
+17.9%
19,9100.0%0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS$434,000
+29.6%
13,7710.0%0.00%0.0%
MYRG BuyMyr Group Inc Del$408,000
+4.6%
16,282
+1.5%
0.00%0.0%
PLAB BuyPHOTRONICS INC$430,000
+18.1%
47,650
+2.4%
0.00%0.0%
ADC BuyAGREE REALTY CORP$405,000
+1.5%
13,959
+5.7%
0.00%0.0%
CGX  CONSOLIDATED GRAPHICS INC$418,000
+20.1%
6,2000.0%0.00%0.0%
NOW BuyServicenow Inc$371,000
+31.6%
6,617
+21.8%
0.00%
+50.0%
AVAV  AEROVIRONMENT INC$409,000
+25.8%
14,0480.0%0.00%
+50.0%
WWE  WORLD WRESTLING ENTMNT INC$367,000
+63.1%
22,1590.0%0.00%
+50.0%
ROCK  GIBRALTAR INDUSTRIES INC.$453,000
+30.2%
24,3880.0%0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$445,000
-31.6%
19,623
+1.1%
0.00%
-40.0%
GTY SellGETTY REALTY CORP$471,000
-5.6%
25,663
-0.2%
0.00%
-25.0%
CRVL BuyCORVEL CORP$432,000
+26.7%
9,254
+0.5%
0.00%0.0%
LMCA SellLiberty Media Corp$405,000
-5.6%
2,763
-5.2%
0.00%0.0%
PESXQ  PIONEER ENERGY SERVICES CORP$402,000
+6.6%
50,1500.0%0.00%0.0%
BDN SellBRANDYWINE REALTY TRUST$472,000
+6.3%
33,465
-0.7%
0.00%0.0%
HMHC NewHoughton Mifflin Harc$376,00022,152
+100.0%
0.00%
XOXO BuyXO GROUP INC$384,000
+18.2%
25,849
+2.9%
0.00%
+50.0%
ANGO  ANGIODYNAMICS INC$393,000
+30.1%
22,8620.0%0.00%
+50.0%
LF  LEAPFROG ENTERPRISES INC$408,000
-15.7%
51,4010.0%0.00%
-25.0%
ANH  ANWORTH MORTGAGE ASSET CORP$472,000
-12.9%
112,1230.0%0.00%
-25.0%
FTDCQ NewFTD Companies Inc.$485,00014,895
+100.0%
0.00%
ADES  ADVANCED EMISSIONS SOLUTIONS$419,000
+27.0%
7,7250.0%0.00%0.0%
EOX BuyEmerald Oil Inc$357,000
+111.2%
46,610
+98.2%
0.00%
+200.0%
CADX  CADENCE PHARMACEUTICALS IN$413,000
+43.4%
45,5930.0%0.00%
+50.0%
LDR  LANDAUER INC$428,000
+2.6%
8,1430.0%0.00%0.0%
GHDX  GENOMIC HEALTH INC$410,000
-4.2%
13,9990.0%0.00%0.0%
GNMK BuyGenmark Diagnostics I$406,000
+33.6%
30,488
+22.0%
0.00%
+50.0%
FBC BuyFlagstar Bancorp Inc$359,000
+81.3%
18,302
+36.7%
0.00%
+50.0%
UBA SellURSTADT BIDDLE - CL A$462,000
-7.2%
25,033
-0.2%
0.00%
-25.0%
CCK  CROWN HOLDINGS INC$403,000
+5.2%
9,0500.0%0.00%0.0%
XOMA BuyXoma Corp Del$416,000
+73.3%
61,865
+15.3%
0.00%
+50.0%
KYTH BuyKythera Biopharmaceut$403,000
+1.5%
10,806
+24.5%
0.00%0.0%
ZLC  ZALE CORP$424,000
+3.9%
26,8640.0%0.00%0.0%
ULTA  ULTA SALON COSMETICS & FRAGRANCE$423,000
-19.1%
4,3800.0%0.00%
-25.0%
RRTS  Roadrunner Transportation Systems Inc$398,000
-4.6%
14,7580.0%0.00%0.0%
EXAR  EXAR CORP$372,000
-12.1%
31,5670.0%0.00%0.0%
POWL BuyPOWELL INDUSTRIES INC$476,000
+9.2%
7,110
+0.0%
0.00%0.0%
CYNO  CYNOSURE INC$398,000
+17.1%
14,9070.0%0.00%0.0%
HWAY  Healthways Inc$443,000
-17.0%
28,8280.0%0.00%
-25.0%
ABCB  Ameris Bancorp$444,000
+15.0%
21,0150.0%0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$386,000
+67.1%
63,038
+17.0%
0.00%
+50.0%
CONE SellCyrusone Inc$465,000
+17.4%
20,833
-0.2%
0.00%0.0%
FSTR  FOSTER L B CO$400,000
+3.4%
8,4540.0%0.00%0.0%
UVE  Universal Ins Hldgs$365,000
+105.1%
25,1940.0%0.00%
+200.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$470,000
-4.5%
11,725
-0.2%
0.00%
-25.0%
PGI  PTEK HOLDINGS INC$472,000
+16.3%
40,7300.0%0.00%0.0%
DLLR  DFC GLOBAL CORP$408,000
+4.1%
35,6430.0%0.00%0.0%
SEM  Select Med Hldgs Corp$469,000
+43.9%
40,4150.0%0.00%
+50.0%
KBAL  KIMBALL INTERNATIONAL -CL B$430,000
+35.6%
28,6190.0%0.00%
+50.0%
KFRC  KFORCE INC$418,000
+15.5%
20,4470.0%0.00%0.0%
KEYW BuyThe Keyw Holding Corp$361,000
+2.6%
26,896
+2.8%
0.00%0.0%
TRNX  Tornier N V$404,000
-2.7%
21,4900.0%0.00%0.0%
ZOLT  ZOLTEK COMPANIES INC$403,000
+0.5%
24,0400.0%0.00%0.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$438,000
+5.8%
11,498
+0.1%
0.00%0.0%
ZUMZ  ZUMIEZ INC$467,000
-5.7%
17,9620.0%0.00%
-25.0%
DAKT  DAKTRONICS INC$456,000
+40.3%
29,0730.0%0.00%
+50.0%
KAI  KADANT INC$379,000
+20.7%
9,3500.0%0.00%
+50.0%
LRN  K12 Inc$473,000
-29.6%
21,7520.0%0.00%
-40.0%
ACHI  Accretive Health Inc$435,000
+0.2%
47,5330.0%0.00%0.0%
JRN  JOURNAL COMMUNICATIONS INC$357,000
+8.8%
38,3800.0%0.00%0.0%
JIVE  Jive Software Inc$362,000
-10.0%
32,1590.0%0.00%0.0%
ATRS BuyAntares Pharma Inc$412,000
+13.2%
92,043
+2.6%
0.00%0.0%
DNDNQ  DENDREON CORP$384,000
+1.9%
128,5900.0%0.00%0.0%
GST  Gastar Exploration Ltd$367,000
+74.8%
53,0960.0%0.00%
+50.0%
DMND  Diamond Foods, Inc.$463,000
+9.7%
17,9070.0%0.00%0.0%
CPA  COPA HOLDINGS SA-CLASS A$366,000
+15.5%
2,2890.0%0.00%
+50.0%
ACCL  PHARMACOPEIA INC$466,000
-3.1%
48,8160.0%0.00%
-25.0%
DCOM  DIME COMMUNITY BANCSHARES$422,000
+1.4%
24,9700.0%0.00%0.0%
GALE  Galena Biopharma$378,000
+118.5%
76,1230.0%0.00%
+200.0%
IO  ION Geophysical Corp$356,000
-36.7%
108,0020.0%0.00%
-25.0%
GPX  Gp Strategies Corp$394,000
+13.5%
13,2350.0%0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$486,000
+12.8%
21,138
-6.6%
0.00%0.0%
IL BuyIntralinks Hldgs Inc$438,000
+82.5%
36,181
+32.8%
0.00%
+50.0%
FN  Fabrinet$486,000
+22.1%
23,6500.0%0.00%0.0%
ICPT  Intercept Pharmaceuti$386,000
-1.0%
5,6520.0%0.00%0.0%
EBIX  Ebix Com Inc$376,000
+48.0%
25,5770.0%0.00%
+50.0%
IPAR  Inter Parfums, Inc.$469,000
+19.3%
13,0990.0%0.00%0.0%
GNCIQ  Gnc Hldgs Inc$395,000
+7.0%
6,7630.0%0.00%0.0%
FBP  First Bancorp P R$377,000
+9.0%
60,9840.0%0.00%0.0%
QTS NewQts Rlty Tr Inc$451,00018,180
+100.0%
0.00%
BURL NewBurlington Stores Inc$493,00015,404
+100.0%
0.00%
T104SC  Annies Inc$474,000
-12.2%
11,0020.0%0.00%
-25.0%
GLOG  Gaslog Ltd$380,000
+14.5%
22,2620.0%0.00%0.0%
GBL  GAMCO Investors Inc.$449,000
+14.5%
5,1570.0%0.00%0.0%
BFS BuySAUL CENTERS INC$419,000
+3.2%
8,784
+0.0%
0.00%0.0%
INSM  Insmed Inc$489,000
+9.2%
28,7220.0%0.00%0.0%
BUSE  FIRST BUSEY CORP$373,000
+11.3%
64,3510.0%0.00%0.0%
INCY  INCYTE CORP$358,000
+32.6%
7,0790.0%0.00%
+50.0%
SRCE Buy1ST SOURCE CORP$391,000
+19.2%
12,247
+0.4%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$434,000
+123.7%
221,555
+37.0%
0.00%
+200.0%
DX  Dynex Cap Inc$364,000
-8.8%
45,4630.0%0.00%0.0%
IDIX BuyIDENIX PHARMACEUTICALS$461,000
+17.3%
77,127
+2.3%
0.00%0.0%
TRNO BuyTerreno Rlty Corp$449,000
+2.3%
25,349
+2.6%
0.00%0.0%
EPIQ  EPIQ SYSTEMS INC$450,000
+22.6%
27,7610.0%0.00%0.0%
ANAC  Anacor Pharmaceutical$386,000
+58.2%
23,0090.0%0.00%
+50.0%
ANIK  Anika Resh Inc$424,000
+59.4%
11,1210.0%0.00%
+50.0%
TTEC  TELETECH HOLDINGS INC$411,000
-4.6%
17,1750.0%0.00%0.0%
ATHL SellAthlon Energy Inc$460,000
-15.0%
15,191
-8.3%
0.00%
-25.0%
AT  Atlantic Pwr Corp$356,000
-19.3%
102,2830.0%0.00%0.0%
TRC  TEJON RANCH CO$435,000
+19.2%
11,8330.0%0.00%0.0%
RPXC  Rpx Corp$440,000
-3.5%
26,0240.0%0.00%0.0%
ATNI BuyATLANTIC TELE-NETWORK$429,000
+10.6%
7,585
+1.9%
0.00%0.0%
UFCS  UNITED FIRE GROUP INC$471,000
-6.0%
16,4370.0%0.00%
-25.0%
ATRI  Atrion Corp$393,000
+14.6%
1,3260.0%0.00%0.0%
TNGO  Tangoe Inc$453,000
-24.6%
25,1790.0%0.00%
-40.0%
TXMD  Therapeuticsmd Inc$446,000
+77.7%
85,6660.0%0.00%
+50.0%
TTMI  TTM TECHNOLOGIES$367,000
-12.0%
42,7320.0%0.00%0.0%
AVNR BuyAVANIR PHARMACEUTICALS$399,000
-19.2%
118,787
+2.0%
0.00%
-25.0%
TICC  TICC Capital Corp$405,000
+6.0%
39,2100.0%0.00%0.0%
TCRD  THL CREDIT INC$460,000
+5.7%
27,8710.0%0.00%0.0%
TRI  Thomson Reuters Corp$408,000
+8.2%
10,7760.0%0.00%0.0%
TCPC BuyTcp Cap Corp$495,000
+42.2%
29,495
+37.6%
0.00%0.0%
RMTI  Rockwell Medical Tec$370,000
-8.6%
35,4630.0%0.00%0.0%
SGNT BuySagent Pharmaceutical$457,000
+60.4%
17,990
+28.8%
0.00%
+50.0%
ARRY  ARRAY BIOPHARMA INC$497,000
-19.4%
99,2520.0%0.00%
-40.0%
HLF  HERBALIFE LTD$461,000
+12.7%
5,8640.0%0.00%0.0%
RMAX NewRe Max Hldgs Inc$400,00012,470
+100.0%
0.00%
SGYPQ BuySynergy Pharmaceutica$380,000
+27.1%
67,438
+3.2%
0.00%
+50.0%
RLGY  Realogy Hldgs Corp$383,000
+15.0%
7,7440.0%0.00%0.0%
SFYWQ  SWIFT ENERGY CO$471,000
+18.3%
34,8520.0%0.00%0.0%
SFE  SAFEGUARD SCIENTIFICS INC$360,000
+28.1%
17,9170.0%0.00%
+50.0%
BBOX BuyBLACK BOX CORPORATION$468,000
+24.1%
15,716
+27.7%
0.00%0.0%
SCAI NewSurgical Care Affilia$410,00011,754
+100.0%
0.00%
SUP  SUPERIOR INDUSTRIES INTL$408,000
+15.9%
19,7590.0%0.00%0.0%
AGX BuyArgan Inc$368,000
+95.7%
13,360
+56.3%
0.00%
+200.0%
JAZZ  JAZZ PHARMACEUTICALS PLC$451,000
+37.5%
3,5670.0%0.00%0.0%
STEL BuyStellarone Corp$468,000
+6.8%
19,457
+0.1%
0.00%0.0%
LAZ  Lazard Ltd$399,000
+25.9%
8,8130.0%0.00%
+50.0%
NILE BuyBLUE NILE INC$492,000
+15.5%
10,449
+0.3%
0.00%0.0%
STBZ  State Bk Finl Corp$475,000
+14.7%
26,0890.0%0.00%0.0%
BFAM  Bright Horizons Fam S$401,000
+2.6%
10,9010.0%0.00%0.0%
TBBK  The Bancorp, Inc$495,000
+1.0%
27,6280.0%0.00%
-25.0%
TPLMQ BuyTriangle Pete Corp$445,000
-6.9%
53,486
+10.0%
0.00%
-25.0%
HITK  HI-TECH PHARMACAL CO INC$442,000
+0.5%
10,1980.0%0.00%0.0%
STMP BuySTAMPS.COM INC$452,000
+6.1%
10,739
+15.9%
0.00%0.0%
UBSH  UNION FIRST MARKET BANKSHARES$414,000
+6.2%
16,6770.0%0.00%0.0%
RGEN  REPLIGEN CORP$384,000
+22.7%
28,1890.0%0.00%
+50.0%
SPLK  Splunk Inc$485,000
+14.4%
7,0590.0%0.00%0.0%
SPPI  Spectrum Pharmaceuti$435,000
+5.6%
49,1350.0%0.00%0.0%
ORA  Ormat Technologies Inc$402,000
+1.8%
14,7570.0%0.00%0.0%
OREX BuyOrexigen Therapeutic$430,000
-7.1%
76,333
+1.3%
0.00%
-25.0%
EGL  ENGILITY HOLDINGS INC - W/I$462,000
+5.5%
13,8180.0%0.00%0.0%
EBF  ENNIS BUSINESS FORMS$390,000
-1.8%
22,0310.0%0.00%0.0%
HCI BuyHCI GROUP INC$431,000
+60.2%
8,060
+22.3%
0.00%
+50.0%
GTS  TRIPLE-S MANAGEMENT CORP-B$373,000
+5.7%
19,1790.0%0.00%0.0%
CVCO BuyCAVCO INDUSTRIES INC$451,000
+55.0%
6,563
+28.3%
0.00%
+50.0%
RJETQ  REPUBLIC AWYS HLDGS INC$435,000
-10.1%
40,6870.0%0.00%
-25.0%
CDR SellCEDAR SHOPPING CTRS INC$427,000
+20.6%
68,245
-0.1%
0.00%0.0%
OCN  OCWEN FINANCIAL CORP$395,000
-0.8%
7,1290.0%0.00%0.0%
UNIS BuyUnilife Corp$358,000
+38.2%
81,311
+4.1%
0.00%
+50.0%
VG  VONAGE HLDGS CORP$389,000
+6.0%
116,8640.0%0.00%0.0%
VNCE NewVince Hldg Corp$378,00012,333
+100.0%
0.00%
HCA  Hca Holdings Inc$406,000
+11.5%
8,5030.0%0.00%0.0%
PICO  PICO HOLDINGS INC$440,000
+6.8%
19,0240.0%0.00%0.0%
PHIKQ  PHI INC$457,000
+15.1%
10,5390.0%0.00%0.0%
RPRX  Repros Therapeutics I$363,000
-31.6%
19,8190.0%0.00%
-25.0%
WTI  W&T OFFSHORE INC$470,000
-9.6%
29,3670.0%0.00%
-25.0%
NXTM  NXSTAGE MEDICAL INC$483,000
-23.9%
48,2500.0%0.00%
-40.0%
NTRI  NUTRI SYSTEM INC$376,000
+14.3%
22,8860.0%0.00%0.0%
FSTO  FOREST OIL CORP$356,000
-40.9%
98,6090.0%0.00%
-40.0%
EZPW  EZCORP INC$456,000
-30.7%
38,9950.0%0.00%
-40.0%
CFNL  CARDINAL FINL CORP$458,000
+8.8%
25,4590.0%0.00%0.0%
CPF  Central Pac Finl Corp$373,000
+13.4%
18,5860.0%0.00%0.0%
CENX  CENTURY ALUMINUM COMPANY$440,000
+29.8%
42,0830.0%0.00%0.0%
CERS  CERUS CORP$390,000
-3.7%
60,4150.0%0.00%0.0%
TPRE SellThird Pt Reins Ltd$418,000
+15.5%
22,565
-9.7%
0.00%0.0%
WBC  WABCO HOLDINGS INC-W/I$375,000
+10.9%
4,0160.0%0.00%0.0%
NEWS  NEWSTAR FINANCIAL INC$391,000
-2.7%
22,0030.0%0.00%0.0%
NLNK BuyNewlink Genetics Corp$386,000
+82.1%
17,524
+54.9%
0.00%
+50.0%
SBSI BuySOUTHSIDE BANCSHARES INC$398,000
+4.5%
14,563
+2.5%
0.00%0.0%
CHEF  Chefs Whse Inc$391,000
+26.1%
13,4230.0%0.00%
+50.0%
ELNK BuyEARTHLINK INC$435,000
+4.8%
85,846
+2.4%
0.00%0.0%
NYMT  New York Mtg Tr Inc$380,000
+12.1%
54,3190.0%0.00%0.0%
GPRE  Green Plains Renewab$446,000
+20.9%
23,0160.0%0.00%0.0%
NWLI  NATL WESTERN LIFE INS-CL A$421,000
+10.8%
1,8830.0%0.00%0.0%
CSWC  CAPITAL SOUTHWEST CORP$399,000
-74.6%
11,4560.0%0.00%
-75.0%
FIBK  First Interstate BancSystem Inc$398,000
+17.4%
14,0280.0%0.00%0.0%
CPK  CHESAPEAKE UTILITIES CORP$429,000
+14.4%
7,1530.0%0.00%0.0%
REN  Resolute Energy Corp$472,000
+8.0%
52,3070.0%0.00%0.0%
NHC  NATIONAL HEALTHCARE CORP$479,000
+14.0%
8,8800.0%0.00%0.0%
NANO  Nanometrics Inc$371,000
+18.2%
19,4980.0%0.00%
+50.0%
EDMC  Education Mgmt Corp N$215,000
+10.8%
21,2840.0%0.00%
+100.0%
THFF  FIRST FINANCIAL CORP INDIANA$348,000
+15.6%
9,5320.0%0.00%0.0%
FLIC  FIRST OF LONG ISLAND CORP$258,000
+10.3%
6,0110.0%0.00%0.0%
FWMHQ SellFairway Group Hldgs C$219,000
-36.7%
12,079
-10.8%
0.00%
-33.3%
FVE BuyFIVE STAR QUALITY CARE$217,000
+11.3%
39,486
+4.4%
0.00%
+100.0%
FBRC  FBR CAPITAL MARKETS CORP$220,000
+494.6%
8,3390.0%0.00%
FFG  FBL FINANCIAL GROUP INC-CL A$336,0000.0%7,4930.0%0.00%
-33.3%
FORM  FORMFACTOR INC$254,000
-12.4%
42,2670.0%0.00%0.0%
FORR  FORRESTER RESEARCH INC$355,000
+4.1%
9,2680.0%0.00%
-33.3%
FRNK  Franklin Finl Corp Va$223,000
+4.7%
11,2520.0%0.00%0.0%
RAIL  FREIGHTCAR AMERICA INC$279,000
+28.6%
10,4830.0%0.00%0.0%
XONE  Exone Co$295,000
+41.8%
4,8870.0%0.00%0.0%
FURX BuyFURIEX Pharamaceuticals - W/I$262,000
-1.1%
6,232
+3.6%
0.00%0.0%
FRM BuyFurmanite Corporation$312,000
+10.6%
29,355
+3.0%
0.00%0.0%
FF BuyFuturefuel Corporation$327,000
+17.2%
20,688
+33.1%
0.00%0.0%
GFIG  GFI GROUP INC$218,000
-1.4%
55,8730.0%0.00%0.0%
GSIG  Gsi Group Inc Cda New$329,000
+17.9%
29,2740.0%0.00%0.0%
GNCMA BuyGENERAL COMMUNICATION -CL A$292,000
+30.9%
26,151
+11.6%
0.00%0.0%
2978PS  E2open Inc$302,000
+6.7%
12,6470.0%0.00%0.0%
GTIV  GENTIVA HEALTH SERVICES$318,000
+2.9%
25,6310.0%0.00%0.0%
GABC  GERMAN AMERICAN BANCORP$320,000
+13.1%
11,2380.0%0.00%0.0%
GIMO  Gigamon Inc$224,000
-27.5%
7,9870.0%0.00%0.0%
GOOD BuyGladstone Commercial Corp$308,000
+40.6%
17,120
+40.3%
0.00%0.0%
GLPW  Global Power Equipmen$255,000
-2.7%
13,0520.0%0.00%0.0%
ENT SellGlobal Eagle Acquisit$323,000
+43.6%
21,755
-9.8%
0.00%0.0%
GLUU  Glu Mobile Inc$217,000
+39.1%
55,9080.0%0.00%
+100.0%
GHM BuyGraham Corp$299,000
+2.7%
8,248
+2.3%
0.00%0.0%
GPT BuyGRAMERCY PROPERTY TRUST INC$291,000
+42.6%
50,603
+2.8%
0.00%0.0%
GSBC  GREAT SOUTHERN BANCORP INC$272,000
+7.5%
8,9600.0%0.00%0.0%
ENTR  Entropic Communicatio$331,000
+7.8%
70,1970.0%0.00%0.0%
EVC  ENTRAVISION COMM CORP$282,000
+3.3%
46,3210.0%0.00%0.0%
EFSC  ENTERPRISE FINL SERVICES$334,000
+21.9%
16,3350.0%0.00%0.0%
GRPN  Groupon Inc$340,000
+4.9%
28,8810.0%0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$291,000
-3.6%
12,546
+1.7%
0.00%0.0%
ETM  ENTERCOM COMMUNICATIONS CORP$239,000
+19.5%
22,7460.0%0.00%0.0%
ENOC SellEnernoc Inc$318,000
-10.9%
18,505
-22.4%
0.00%
-33.3%
EIGI NewEndurance Intl Group$345,00024,356
+100.0%
0.00%
ECYT  Endocyte Inc$280,000
-19.8%
26,2080.0%0.00%
-33.3%
HRG  Harbinger Group Inc$332,000
+14.5%
28,0100.0%0.00%0.0%
ENDRQ  ENDEAVOUR INTERNATIONAL$230,000
-1.7%
43,8270.0%0.00%0.0%
HHS  HARTE-HANKS INC$257,000
-11.4%
32,8580.0%0.00%0.0%
HCOM  Hawaiian Telcom Holdc$292,000
+10.6%
9,9330.0%0.00%0.0%
HWKN  Hawkins Inc$277,000
-1.4%
7,4470.0%0.00%0.0%
HTA SellHealthcare Tr Amer In$347,000
-7.0%
35,233
-0.7%
0.00%
-33.3%
HTLF  HEARTLAND FINANCIAL USA INC$351,000
+3.5%
12,1840.0%0.00%
-33.3%
HSII  HEIDRICK&STRUGGLES INTL$301,000
+5.6%
14,9510.0%0.00%0.0%
HFWA  HERITAGE FINANCIAL CORP$256,000
+10.3%
14,9660.0%0.00%0.0%
HXL  HEXCEL CORP$308,000
+14.9%
6,8960.0%0.00%0.0%
ONE  Higher One Hldgs Inc$244,000
+27.7%
24,9520.0%0.00%
+100.0%
ELRC  ELECTRO RENT CORP$260,000
+2.4%
14,0150.0%0.00%0.0%
HOME  Home Fed Bancorp Inc$225,000
+18.4%
15,1020.0%0.00%
+100.0%
HMST BuyHomestreet Inc$225,000
+8.2%
11,268
+4.6%
0.00%0.0%
HTBI  Hometrust Bancshares$259,000
-3.4%
16,2130.0%0.00%0.0%
HZNP BuyHorizon Pharma Inc$353,000
+140.1%
46,364
+6.4%
0.00%
+100.0%
ECHO  Echo Global Logistics$273,000
+2.6%
12,6950.0%0.00%0.0%
HVB  Hudson Valley Holding Corp$272,000
+8.4%
13,3680.0%0.00%0.0%
IDT  Idt Corp$237,000
+0.4%
13,2830.0%0.00%0.0%
IAC  IAC/InterActiveCorp$353,000
+25.6%
5,1370.0%0.00%0.0%
BOOM  DYNAMIC MATERIALS CORP$238,000
-6.3%
10,9510.0%0.00%0.0%
IMMR  IMMERSION CORP$266,000
-21.3%
25,6250.0%0.00%
-33.3%
IMMU  IMMUNOMEDICS INC$282,000
-25.8%
61,3890.0%0.00%
-33.3%
SAAS  Incontact Inc$338,000
-5.6%
43,3070.0%0.00%
-33.3%
IMKTA BuyINGLES MARKETS INC -CL A$275,000
+15.1%
10,142
+22.0%
0.00%0.0%
IPHI  Inphi Corp$281,000
-3.8%
21,7530.0%0.00%0.0%
INWK  INNERWORKINGS INC.$278,000
-20.6%
35,6920.0%0.00%
-33.3%
IIIN  INSTEEL INDUSTRIES INC$350,000
+41.1%
15,3790.0%0.00%0.0%
ISSI  INTEGRATED SILICON SOLUTION$285,000
+11.3%
23,5400.0%0.00%0.0%
DNKN  Dunkin Brands Group I$353,000
+6.3%
7,3330.0%0.00%
-33.3%
DCO  DUCOMMUN INC$261,000
+4.0%
8,7520.0%0.00%0.0%
IQNT  INTELIQUENT INC$289,000
+18.4%
25,2700.0%0.00%0.0%
INAP  INTERNAP NETWORK SVCS CORP$347,000
+8.4%
46,1070.0%0.00%0.0%
PLOW  Douglas Dynamics Inc$267,000
+14.1%
15,8960.0%0.00%0.0%
XON  Intrexon Corp$291,000
+0.3%
12,2420.0%0.00%0.0%
IRDM  Iridium Communication$325,000
-9.0%
51,8530.0%0.00%
-33.3%
DGIT  DG FASTCHANNEL INC$270,000
-1.1%
21,1510.0%0.00%0.0%
DGII  DIGI INTL INC$270,000
+21.1%
22,2790.0%0.00%0.0%
DRII  Diamond Resorts Intl$330,000
-2.1%
17,8960.0%0.00%
-33.3%
DHIL  Diamond Hill Investm$290,000
+10.7%
2,4530.0%0.00%0.0%
ITC  ITC HOLDINGS CORP$345,000
+2.1%
3,6000.0%0.00%
-33.3%
IXYS  IXYS CORPORATION$278,000
+34.3%
21,4380.0%0.00%0.0%
DXLG  Destination XL Group Inc$234,000
+1.7%
35,6140.0%0.00%0.0%
DESTQ  Destination Maternity$340,000
-5.8%
11,3640.0%0.00%
-33.3%
DWSN  DAWSON GEOPHYSICAL CO$262,000
+4.0%
7,7600.0%0.00%0.0%
KPTI NewKaryopharm Therapeuti$234,00010,221
+100.0%
0.00%
DTSI  DTS Inc.$355,000
+14.1%
14,7980.0%0.00%0.0%
KIRK  KIRKLAND'S INC$319,000
+28.6%
13,4610.0%0.00%0.0%
CVT  Cvent Inc$259,000
+3.2%
7,1250.0%0.00%0.0%
KOPN  KOPIN CORP$223,000
+4.7%
52,8030.0%0.00%0.0%
CUBI SellCustomers Bancorp Inc$326,000
+14.4%
15,928
-10.0%
0.00%0.0%
KTOS  Kratos Defense & Security$275,000
-7.1%
35,8060.0%0.00%0.0%
LHCG BuyLHC Group Inc.$255,000
+28.1%
10,623
+25.3%
0.00%0.0%
LTXC  LTX Credence Corp$354,000
+21.6%
44,2880.0%0.00%0.0%
CRY  CRYOLIFE INC$301,000
+58.4%
27,1560.0%0.00%
+100.0%
LTS  LADENBURG THALMANN FINANCIAL$280,000
+72.8%
89,5520.0%0.00%
+100.0%
LBAI  LAKELAND BANCORP INC$330,000
+10.0%
26,6710.0%0.00%0.0%
CCRN NewCROSS COUNTRY HEALTHCARE INC$239,00023,986
+100.0%
0.00%
LNDC  LANDEC CORP$273,000
-0.7%
22,5160.0%0.00%0.0%
LAYN  LAYNE CHRISTENSEN CO$284,000
-14.5%
16,6100.0%0.00%
-33.3%
LEA  Lear Corp$218,000
+13.0%
2,6920.0%0.00%
+100.0%
COWN BuyCowen Group Inc-Class A$348,000
+50.0%
89,011
+32.6%
0.00%0.0%
LVLT  LEVEL 3 COMMUNICATIONS$227,000
+24.0%
6,8550.0%0.00%
+100.0%
LXRX  Lexicon Pharmaceuticals Inc$340,000
-24.1%
188,8890.0%0.00%
-33.3%
LBYYQ  LIBBEY INC$350,000
-11.6%
16,6650.0%0.00%
-33.3%
LVNTA  Liberty Interactive Corp$310,000
+39.0%
2,5310.0%0.00%0.0%
LIOX  LIONBRIDGE TECHNOLOGIES INC$309,000
+61.8%
51,7630.0%0.00%
+100.0%
CLR  Continental Resources$331,000
+5.1%
2,9380.0%0.00%0.0%
LMOS  LUMOS NETWORKS CORP$280,000
-3.1%
13,3470.0%0.00%0.0%
LDL  LYDALL INC$244,000
+2.5%
13,8690.0%0.00%0.0%
WLH  Lyon William Homes$243,000
+9.0%
10,9740.0%0.00%0.0%
MGM  Mgm Mirage Inc$252,000
+15.1%
10,7300.0%0.00%0.0%
CTWS  CONNECTICUT WATER SVC INC$283,000
+10.1%
7,9830.0%0.00%0.0%
MVC  MVC CAPITAL INC$283,000
+3.3%
20,9840.0%0.00%0.0%
TUC  Mac-Gray Corp$231,000
+46.2%
10,8610.0%0.00%
+100.0%
MSG  Madison Square Garden Inc A$242,000
-0.8%
4,2060.0%0.00%0.0%
MSFG  MAINSOURCE FINANCIAL GROUP I$339,000
+18.5%
18,8010.0%0.00%0.0%
MTW  MANITOWOC COMPANY INC$214,000
+18.9%
9,1840.0%0.00%
+100.0%
MN  Manning Napier Inc$241,000
+5.7%
13,6660.0%0.00%0.0%
MCS  MARCUS CORPORATION$233,000
-7.2%
17,3050.0%0.00%0.0%
HZO  MARINEMAX INC$321,000
+31.6%
19,9860.0%0.00%0.0%
MKL  Markel Corp$231,000
+12.1%
3980.0%0.00%0.0%
CTG  Computer Task Group$248,000
+17.0%
13,1140.0%0.00%0.0%
P107PS  MCG CAPITAL CORP$260,000
-12.8%
59,1950.0%0.00%0.0%
MIG  MEADOWBROOK INS GROUP$292,000
+7.0%
41,9740.0%0.00%0.0%
MFIN BuyMEDALLION FINANCIAL CORP$256,000
+15.8%
17,811
+19.8%
0.00%0.0%
MED  MEDIFAST INC$296,000
-2.6%
11,3100.0%0.00%0.0%
MDVN  MEDIVATION INC$329,000
+6.5%
5,1580.0%0.00%0.0%
COHU  COHU INC$223,000
-3.9%
21,2450.0%0.00%0.0%
MRCY  MERCURY COMPUTER SYSTEMS INC$272,000
+9.7%
24,8340.0%0.00%0.0%
METR  METRO BANCORP INC$268,000
+2.7%
12,4330.0%0.00%0.0%
COKE  COCA-COLA BOTTLING CO CONSOL$277,000
+16.9%
3,7860.0%0.00%0.0%
COBZ  COBIZ INC$341,000
+24.0%
28,4780.0%0.00%0.0%
CIE  Cobalt Intl Energy Inc$297,000
-33.7%
18,0290.0%0.00%
-33.3%
MSEX  MIDDLESEX WATER CO$265,000
-2.2%
12,6720.0%0.00%0.0%
MM  Millennial Media Inc$217,000
+2.8%
29,8170.0%0.00%0.0%
MG  Mistras Group Inc$263,000
+22.9%
12,5830.0%0.00%0.0%
CIA  CITIZENS INC$296,000
+1.0%
33,8760.0%0.00%0.0%
CTRN  CITI TRENDS INC$242,000
-2.8%
14,2270.0%0.00%0.0%
CBRIQ  CIBER INC$265,000
+25.6%
64,0700.0%0.00%0.0%
CBKCQ  CHRISTOPHER&BANKS CORP$259,000
+18.3%
30,3560.0%0.00%0.0%
NCS  NCI BUILDING SYSTEMS INC$287,000
+38.0%
16,3370.0%0.00%0.0%
NNBR  NN INC$303,000
+30.0%
15,0040.0%0.00%0.0%
NVEC  Nve Corp$231,000
+13.8%
3,9690.0%0.00%0.0%
NC BuyNACCO INDUSTRIES-CL A$301,000
+14.9%
4,845
+2.4%
0.00%0.0%
NKSH  NATIONAL BANKSHARES INC/VA$237,000
+2.6%
6,4350.0%0.00%0.0%
FIZZ  NATIONAL BEVERAGE CORP$235,000
+13.0%
11,6540.0%0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$325,000
+14.8%
4,032
+0.3%
0.00%0.0%
NGS  Natural Gas Services$271,000
+2.7%
9,8430.0%0.00%0.0%
NGVC  Natural Grocers By Vitamin Cottage INC$309,000
+6.9%
7,2700.0%0.00%0.0%
NLS  NAUTILUS GROUP INC$218,000
+17.2%
25,8230.0%0.00%
+100.0%
N  Netsuite Inc$248,000
-4.6%
2,4100.0%0.00%0.0%
CHTP  Chelsea Therapeutics$269,000
+47.0%
60,6520.0%0.00%
+100.0%
ECOM  Channeladvisor Corp$219,000
+14.1%
5,2530.0%0.00%
+100.0%
NDLS  Noodles Co$234,000
-15.8%
6,5050.0%0.00%0.0%
CEVA  CEVA INC$308,000
-11.7%
20,2480.0%0.00%
-33.3%
CENTA  Central Garden & Pet Co-A$244,000
-1.6%
36,1910.0%0.00%0.0%
CSFL  CENTERSTATE BKS FLA INC$258,000
+4.9%
25,4000.0%0.00%0.0%
NWPX  NORTHWEST PIPE COMPANY$277,000
+14.9%
7,3370.0%0.00%0.0%
NTLS  NTELOS HOLDINGS CORP$250,000
+7.8%
12,3530.0%0.00%0.0%
CEMP  Cempra Inc$222,000
+7.8%
17,9120.0%0.00%0.0%
NUTR  NUTRACEUTICAL INTL CORP$226,000
+12.4%
8,4490.0%0.00%0.0%
OASPQ BuyOasis Petroleum Inc$325,000
+2.8%
6,927
+7.6%
0.00%0.0%
CGIPQ  CELADON GROUP INC$290,000
+4.3%
14,9090.0%0.00%0.0%
ZEUS  OLYMPIC STEEL INC$232,000
+4.5%
7,9930.0%0.00%0.0%
OME  Omega Protein Corp$219,000
+21.0%
17,7820.0%0.00%
+100.0%
OMN  OMNOVA SOLUTIONS INC$343,000
+6.5%
37,6650.0%0.00%0.0%
OMER  Omeros Corp$287,000
+15.7%
25,4130.0%0.00%0.0%
OABC  Omniamerican Bancorp$215,000
-12.6%
10,0430.0%0.00%0.0%
ON  ON SEMICONDUCTOR CORPORATION$248,000
+12.7%
30,1080.0%0.00%0.0%
OLP SellONE LIBERTY PROPERTIES$236,000
-0.8%
11,708
-0.1%
0.00%0.0%
OPHT NewOphthotech Corp$324,00010,028
+100.0%
0.00%
OPLK BuyOplink Communications Inc$315,000
+1.9%
16,957
+3.2%
0.00%0.0%
OPY SellOppenheimer Hldgs$232,000
+37.3%
9,382
-1.5%
0.00%
+100.0%
OSUR BuyORASURE TECHNOLOGIES INC$291,000
+8.2%
46,281
+3.2%
0.00%0.0%
ORN  Orion Marine Group In$269,000
+15.5%
22,3720.0%0.00%0.0%
OSIR  OSIRIS THERAPEUTICS INC$248,000
+50.3%
15,4360.0%0.00%
+100.0%
OSTK  OVERSTOCK.COM INC$314,000
+3.6%
10,2020.0%0.00%0.0%
CSV  Carriage Svcs Inc$289,000
+0.3%
14,8200.0%0.00%0.0%
PGTI  PGT INC$280,000
+2.2%
27,6850.0%0.00%0.0%
PLXT BuyPLX TECHNOLOGY INC$241,000
+14.2%
36,605
+4.3%
0.00%0.0%
CECO NewCAREER EDUCATION CORP$272,00047,687
+100.0%
0.00%
CPST  CAPSTONE TURBINE CORP$332,000
+9.2%
257,2140.0%0.00%0.0%
PACR  PACER INTERNATIONAL INC$244,000
+33.3%
29,5310.0%0.00%
+100.0%
PACB  Pacific Biosciences of California Inc$223,000
-5.1%
42,5560.0%0.00%0.0%
PCBK  Pacific Continental$269,000
+21.7%
16,8850.0%0.00%0.0%
P  Pandora Media Inc$260,000
+6.1%
9,7570.0%0.00%0.0%
PTRY  PANTRY INC$326,000
+51.6%
19,4220.0%0.00%0.0%
PSTB BuyPark Sterling Corp$325,000
+57.8%
45,508
+41.9%
0.00%0.0%
PRKR  PARKERVISION INC$324,000
+35.6%
71,2760.0%0.00%0.0%
PATR  PATRIOT TRANSPORTATION$227,000
+22.7%
5,4700.0%0.00%
+100.0%
PCO  PENDRELL CORP$267,000
+3.5%
132,9150.0%0.00%0.0%
PFSI  Pennymac Finl Svcs In$244,000
-6.5%
13,8950.0%0.00%0.0%
PEBO  PEOPLES BANCORP INC$214,000
+8.1%
9,4990.0%0.00%0.0%
CAC  CAMDEN NATIONAL CORP$256,000
+3.2%
6,0630.0%0.00%0.0%
CPN  Calpine Corp$258,000
+0.4%
13,2030.0%0.00%0.0%
PPHM  Peregrine Pharmaceuticals Inc$239,000
-1.6%
172,0550.0%0.00%0.0%
CPE  CALLON PETE CO DEL$227,000
+19.5%
34,7740.0%0.00%
+100.0%
PETS  PETMED EXPRESS INC$301,000
+2.0%
18,1170.0%0.00%0.0%
CALX  Calix Inc$299,000
-24.3%
31,0120.0%0.00%
-33.3%
PNX  PHOENIX COMPANIES INC$320,000
+59.2%
5,2080.0%0.00%0.0%
DOC BuyPhysicians Rlty Tr$270,000
+900.0%
21,228
+849.8%
0.00%
PIKE  PIKE ELECTRIC CORP$225,000
-6.6%
21,2670.0%0.00%0.0%
CVGW  Calavo Growers Inc$298,0000.0%9,8600.0%0.00%0.0%
PGEM  Ply Gem Hldgs Inc$297,000
+29.1%
16,4660.0%0.00%0.0%
PTLA BuyPortola Pharmaceutica$278,000
-1.8%
10,794
+1.9%
0.00%0.0%
PBPB NewPotbelly Corp$258,00010,613
+100.0%
0.00%
POWR  Powersecure Intl Inc$271,000
+6.7%
15,8030.0%0.00%0.0%
PFBC  Preferred Bk Los Ange$214,000
+12.6%
10,6680.0%0.00%
+100.0%
CCNE  CNB FINANCIAL CORP/PA$218,000
+11.2%
11,4670.0%0.00%
+100.0%
PKT  Procera Networks Inc$245,000
-3.2%
16,3370.0%0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS$343,000
+65.7%
64,419
+56.5%
0.00%0.0%
CIT  CIT GROUP INC.$303,000
+7.1%
5,8090.0%0.00%0.0%
CECE  CECO ENVIRONMENTAL CORP$236,000
+14.6%
14,5980.0%0.00%0.0%
PRSC BuyPROVIDENCE SERVICE CORP$217,000
-6.9%
8,434
+4.0%
0.00%0.0%
CDI  CDI CORP$221,000
+21.4%
11,9160.0%0.00%
+100.0%
CBZ  CBIZ Inc.$285,000
+22.3%
31,3010.0%0.00%0.0%
CAI BuyCai International Inc$310,000
+4.4%
13,150
+3.2%
0.00%0.0%
QLTY  QUALITY DISTRIBUTION INC$239,000
+39.0%
18,6510.0%0.00%
+100.0%
QLYS  Qualys Inc$297,000
+8.0%
12,8480.0%0.00%0.0%
QTM  QUANTUM CORP$216,000
-12.9%
179,6780.0%0.00%0.0%
BLDR  BUILDERS FIRSTSOURCE INC$285,000
+21.3%
39,9620.0%0.00%0.0%
KWKAQ  QUICKSILVER RESOURCES INC$335,000
+55.8%
109,1860.0%0.00%0.0%
QNST  Quinstreet Inc$246,000
-7.9%
28,2640.0%0.00%0.0%
BMTC  BRYN MAWR BANK CORP$307,000
+11.6%
10,1850.0%0.00%0.0%
RSHCQ  RADIOSHACK CORP$220,000
-23.6%
84,4900.0%0.00%0.0%
RLD  Reald Inc$274,000
+22.3%
32,0300.0%0.00%0.0%
BCOV  Brightcove Inc$341,000
+25.8%
24,1320.0%0.00%0.0%
BPI  Bridgepoint Ed Inc$271,000
-1.8%
15,3090.0%0.00%0.0%
REMY BuyRemy International In$313,000
+73.9%
13,432
+50.7%
0.00%
+100.0%
BDGE BuyBridge Bancorp Inc$247,000
+93.0%
9,493
+59.1%
0.00%
+100.0%
RTK  RENTECH INC$324,000
-11.5%
185,0490.0%0.00%
-33.3%
RENT  Rentrak Corp$314,000
+16.3%
8,2860.0%0.00%0.0%
BBRG  Bravo Brio Restaurant Group Inc$257,000
+7.5%
15,7990.0%0.00%0.0%
SALE  Retailmenot Inc$272,000
-19.0%
9,4330.0%0.00%
-33.3%
REV  Revlon Inc$242,000
-10.0%
9,6960.0%0.00%0.0%
REXR BuyRexford Indl Rlty Inc$286,000
-2.1%
21,663
+0.1%
0.00%0.0%
FUEL NewRocket Fuel Inc$345,0005,603
+100.0%
0.00%
RCKB  Rockville Finl New In$339,000
+9.4%
23,8740.0%0.00%0.0%
ROC SellROCKWOOD HOLDINGS INC$305,000
+1.3%
4,234
-5.8%
0.00%0.0%
BCC BuyBoise Cascade Co Del$324,000
+37.3%
10,986
+25.5%
0.00%0.0%
RT  RUBY TUESDAY INC COM$349,000
-7.7%
50,4030.0%0.00%
-33.3%
RTEC  RUDOLPH TECHNOLOGIES INC$329,000
+2.8%
28,0480.0%0.00%0.0%
SFXEQ NewSfx Entmt Inc$297,00024,762
+100.0%
0.00%
SJW  SJW CORP$350,000
+6.4%
11,7400.0%0.00%
-33.3%
HAWK BuyBlackhawk Network Hld$332,000
+55.9%
13,130
+48.2%
0.00%0.0%
BDE  Black Diamond Inc$231,000
+10.0%
17,3080.0%0.00%0.0%
SP NewSP PLUS CORP$335,00012,852
+100.0%
0.00%
SYBT BuyS.Y. BANCORP INC$348,000
+13.0%
10,893
+0.3%
0.00%0.0%
SGA  Saga Communications I$226,000
+13.6%
4,4920.0%0.00%0.0%
BIOS  BIOSCRIP INC$347,000
-15.8%
46,9540.0%0.00%
-33.3%
SBH  SALLY BEAUTY HOLDINGS INC$353,000
+15.4%
11,6790.0%0.00%0.0%
BGFV  BIG 5 SPORTING GOODS CORP$312,000
+23.3%
15,7240.0%0.00%0.0%
SCLN  SCICLONE PHARMACEUTICALS INC$244,000
-0.8%
48,4890.0%0.00%0.0%
SEAC BuySEACHANGE INTERNATIONAL INC$322,000
+18.8%
26,520
+12.2%
0.00%0.0%
BNFT NewBenefitfocus Inc$335,0005,797
+100.0%
0.00%
SGEN  SEATTLE GENETICS INC /WA$275,000
-9.2%
6,9060.0%0.00%0.0%
BNCL  BENEFICIAL MUTUAL BANCORP$326,000
+9.8%
29,8160.0%0.00%0.0%
SQNM  Sequenom Inc$229,000
-12.3%
97,8060.0%0.00%0.0%
SCVL BuySHOE CARNIVAL INC$353,000
+9.0%
12,165
+1.5%
0.00%0.0%
BV  Bazaarvoice Inc$315,000
-12.7%
39,7280.0%0.00%
-33.3%
SBY SellSilver Bay Rlty Tr Co$318,000
+1.9%
19,867
-0.3%
0.00%0.0%
SIRO  Sirona Dental Systems, Inc.$265,000
+4.7%
3,7790.0%0.00%0.0%
SCCO  Southern Peru Copper$312,000
+5.4%
10,8580.0%0.00%0.0%
OKSB  SOUTHWEST BANCORP INC/OKLA$276,000
+7.4%
17,3390.0%0.00%0.0%
BKMU  BANK MUTUAL CORP$275,000
+11.8%
39,2170.0%0.00%0.0%
SPA  Sparton Corp$254,000
+9.5%
9,0840.0%0.00%0.0%
TRK  SPEEDWAY MOTORSPORTS INC$216,000
+10.8%
10,8830.0%0.00%
+100.0%
S  SPRINT CORP-FON GROUP$331,000
+73.3%
30,7440.0%0.00%
+100.0%
STFC  STATE AUTO FINANCIAL CORP$287,000
+1.4%
13,5190.0%0.00%0.0%
BANF BuyBANCFIRST CORP$355,000
+5.3%
6,340
+1.8%
0.00%
-33.3%
SMRTQ  STEIN MART INC$339,000
-1.7%
25,1770.0%0.00%
-33.3%
F102PS  BABCOCK & WILCOX COMPANY$216,000
+1.4%
6,3300.0%0.00%0.0%
SRI  STONERIDGE INC$279,000
+18.2%
21,8650.0%0.00%0.0%
STRA  STRAYER EDUCATION INC$341,000
-16.8%
9,8860.0%0.00%
-33.3%
BNCN  Bnc Bancorp$272,000
+28.3%
15,8550.0%0.00%0.0%
ACLS  AXCELIS TECHNOLOGIES INC$230,000
+15.6%
94,2740.0%0.00%0.0%
SRDX BuySURMODICS INC$349,000
+42.4%
14,314
+39.2%
0.00%0.0%
AVIV BuyAviv Reit Inc Md$318,000
+21.8%
13,408
+17.3%
0.00%0.0%
SMA  Symmetry Medical$316,000
+23.4%
31,3330.0%0.00%0.0%
CAR  CENDANT CORP$300,000
+40.2%
7,4110.0%0.00%0.0%
SYRG SellSYNERGY RESOURCES CORP$334,000
-5.4%
36,095
-0.2%
0.00%
-33.3%
TRW  Trw Automotive Hldgs$231,000
+4.1%
3,1070.0%0.00%0.0%
TPH  Tri Pointe Homes Inc$298,000
+35.5%
14,9710.0%0.00%0.0%
TAM BuyTaminco Corp$278,000
+37.6%
13,752
+38.1%
0.00%0.0%
TNDM NewTandem Diabetes Care$298,00011,555
+100.0%
0.00%
ATRC  Atricure Inc$317,000
+70.4%
16,9600.0%0.00%
+100.0%
TAYC  TAYLOR CAPITAL GROUP INC$319,000
+19.9%
12,0130.0%0.00%0.0%
AHP NewASHFORD HOSPITALITY PRIME INC$231,00012,673
+100.0%
0.00%
TBNK  Territorial Bancorp I$239,000
+5.8%
10,3000.0%0.00%0.0%
TSRO  Tesaro Inc$312,000
-27.1%
11,0560.0%0.00%
-33.3%
AROW  ARROW FINANCIAL CORP$239,000
+3.9%
9,0020.0%0.00%0.0%
AAIC  Arlington Asset Investment Corp$325,000
+11.3%
12,2990.0%0.00%0.0%
TTSH  Tile Shop Hldgs Inc$285,000
-38.8%
15,7860.0%0.00%
-50.0%
ACRE  Ares Coml Real Estate$237,000
+5.3%
18,0770.0%0.00%0.0%
TITN  Titan Machy Inc$245,000
+10.9%
13,7480.0%0.00%0.0%
TTC  TORO CO$253,000
+17.1%
3,9800.0%0.00%0.0%
CLUBQ  TOWN SPORTS INTERNATIONAL$279,000
+13.4%
18,9350.0%0.00%0.0%
TOWN  Townebank Portsmouth$323,000
+6.6%
21,0150.0%0.00%0.0%
ARSD  Arabian Shield Dev$215,000
+37.8%
17,1080.0%0.00%
+100.0%
TCBK  TRICO BANCSHARES$355,000
+24.6%
12,5300.0%0.00%0.0%
TWTR NewTwitter Inc$301,0004,725
+100.0%
0.00%
NLY  Annaly Mtg Mgmt Inc$273,000
-13.9%
27,3450.0%0.00%0.0%
USNA  USANA HEALTH SCIENCES INC$346,000
-12.8%
4,5720.0%0.00%
-33.3%
USCR  U S Concrete Inc$258,000
+12.7%
11,4140.0%0.00%0.0%
USPH BuyU.S. PHYSICAL THERAPY INC$338,000
+15.4%
9,586
+1.6%
0.00%0.0%
USMO  USA MOBILITY INC$263,000
+0.8%
18,4480.0%0.00%0.0%
UCTT NewULTRA CLEAN HLDGS INC$214,00021,309
+100.0%
0.00%
UFI  UNIFI INC$338,000
+16.6%
12,4050.0%0.00%0.0%
UBNK  United Financial Banc$303,000
+16.5%
16,0560.0%0.00%0.0%
ANEN  ANAREN INC$243,000
+10.0%
8,6680.0%0.00%0.0%
AMRE BuyAmreit Inc New$294,0000.0%17,482
+3.1%
0.00%0.0%
UTL  Unitil Corp$353,000
+4.1%
11,5880.0%0.00%
-33.3%
UAM  UNIVERSAL AMER FINANCIAL CRP$233,000
-4.5%
31,9860.0%0.00%0.0%
USAP  UNIVERSAL STAINLESS$242,000
+11.0%
6,7040.0%0.00%0.0%
UTI  UNIVERSAL TECHNICAL INST INC$239,000
+14.4%
17,2020.0%0.00%0.0%
UVSP BuyUNIVEST CORP PA$300,000
+13.6%
14,528
+3.6%
0.00%0.0%
VOXX  VOXX INTERNATIONAL CORP$280,000
+22.3%
16,7440.0%0.00%0.0%
EGY  VAALCO ENERGY INC$314,000
+23.6%
45,5320.0%0.00%0.0%
CRMT BuyAMERICA'S CAR-MART INC$268,000
-2.9%
6,337
+3.4%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$345,000
+14.2%
8,738
+0.2%
0.00%0.0%
AWK  American Wtr Wks Co I$217,000
+2.4%
5,1290.0%0.00%0.0%
VVTV  VALUEVISION MEDIA INC-CL A$233,000
+60.7%
33,2760.0%0.00%
+100.0%
VNDA  VANDA PHARMACEUTICAL$314,000
+13.4%
25,2800.0%0.00%0.0%
ARPI BuyAmerican Residential$303,000
-1.0%
17,678
+1.6%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MARKET INC$234,000
+30.0%
7,543
+59.4%
0.00%
+100.0%
VCBI  VIRGINIA COMMERCE BANCORP$332,000
+9.6%
19,5350.0%0.00%0.0%
VC  Visteon Corp$280,000
+8.1%
3,4230.0%0.00%0.0%
VCRA  Vocera Communications$278,000
-16.0%
17,7830.0%0.00%
-33.3%
AGNC  American Capital Agen$221,000
-14.3%
11,4430.0%0.00%0.0%
WD  Walker Dunlop Inc$224,000
+1.4%
13,8830.0%0.00%0.0%
WBCO  Washington Bkg Co Oa$252,000
+26.0%
14,2290.0%0.00%0.0%
AAL NewAmerican Airlines Group Inc.$259,00010,255
+100.0%
0.00%
ALJ  ALON USA ENERGY INC$318,000
+62.2%
19,2300.0%0.00%
+100.0%
AFAM NewAlmost Family Inc$236,0007,303
+100.0%
0.00%
WMC  Western Asset Mtg Cap$253,000
-7.0%
17,0000.0%0.00%0.0%
ANVGQ  Allied Nevada Gold Co$299,000
-15.1%
84,1650.0%0.00%
-33.3%
AOI  Alliance One International Inc.$217,000
+4.8%
71,1190.0%0.00%0.0%
WHG  Westwood Hldgs Group$346,000
+28.6%
5,5960.0%0.00%0.0%
WSR BuyWhitestone Reit$262,000
+3.6%
19,582
+13.9%
0.00%0.0%
WLL  WHITING PETE CORP NEW$234,000
+3.5%
3,7770.0%0.00%0.0%
WGRP  WILLBROS GROUP INC$330,000
+2.5%
35,0570.0%0.00%0.0%
ATSG  Air Transport Services Group Inc.$344,000
+7.8%
42,5440.0%0.00%0.0%
FUR BuyWINTHROP REALTY TRUST$338,000
+0.3%
30,607
+1.3%
0.00%
-33.3%
BIRT  ACTUATE CORP$296,000
+5.0%
38,4120.0%0.00%0.0%
YORW  York Wtr Co$223,000
+4.2%
10,6450.0%0.00%0.0%
ZLTQ NewZeltiq Aesthetics Inc$291,00015,385
+100.0%
0.00%
ZEP  ZEP Inc.$313,000
+11.8%
17,2150.0%0.00%0.0%
ACHN  Achillion Pharmaceut$259,000
-54.2%
78,1530.0%0.00%
-50.0%
ZIOP  Ziopharm Oncology Inc$262,000
+10.1%
60,3340.0%0.00%0.0%
ZIXI  ZIXI CORP$236,000
-6.7%
51,7170.0%0.00%0.0%
ZGNX NewZogenix Inc$225,00065,406
+100.0%
0.00%
ACRX BuyAcelrx Pharmaceutical$235,000
+18.7%
20,739
+12.8%
0.00%0.0%
ALKS  ALKERMES PLC$354,000
+21.2%
8,6960.0%0.00%0.0%
ACGL  Arch Capital Group LTD$249,000
+10.2%
4,1760.0%0.00%0.0%
AXS  AXIS CAP HOLDINGS$221,000
+9.4%
4,6550.0%0.00%0.0%
XLRN NewAcceleron Pharma Inc$334,0008,439
+100.0%
0.00%
BG  Bunge Limited$349,000
+8.4%
4,2460.0%0.00%0.0%
CETV BuyCent Euro Media Com Stk$245,000
-25.3%
63,932
+2.8%
0.00%
-33.3%
AXAS BuyAbraxas Pete Corp$233,000
+33.9%
71,158
+5.1%
0.00%
+100.0%
OB  Onebeacon Insurance$289,000
+7.4%
18,2530.0%0.00%0.0%
PRTA  PROTHENA CORP PLC$284,000
+30.9%
10,7130.0%0.00%0.0%
ARC  Arc Document Solution$277,000
+78.7%
33,7170.0%0.00%
+100.0%
VTGDF  Vantage Drilling Comp$310,000
+6.5%
168,4690.0%0.00%0.0%
MITT  Ag Mtg Invt Tr Inc$354,000
-5.9%
22,6240.0%0.00%
-33.3%
SSYS BuySTRATASYS LTD$242,000
+47.6%
1,796
+11.1%
0.00%
+100.0%
WIX NewWix Com Ltd$273,00010,178
+100.0%
0.00%
AVGTF  Avg Technologies N V$340,000
-28.1%
19,7490.0%0.00%
-50.0%
OFIX  ORTHOFIX INTL NV$353,000
+9.6%
15,4550.0%0.00%0.0%
RCL  ROYAL CARIBBEAN CRUISES LTD$224,000
+24.4%
4,7140.0%0.00%
+100.0%
FDUS  Fidus Invt Corp$261,000
+12.0%
12,0140.0%0.00%0.0%
FDML  Federal Mogul Corp$324,000
+17.0%
16,4750.0%0.00%0.0%
AGM  FEDERAL AGRIC MTG CORP-CL C$298,000
+2.8%
8,6900.0%0.00%0.0%
FISI  FINANCIAL INSTITUTIONS INC$271,000
+20.4%
10,9750.0%0.00%0.0%
FBNC BuyFIRST BANCORP/NC$233,000
+15.3%
14,045
+0.5%
0.00%0.0%
FCBC  FIRST COMMUNITY BANCSHARES$238,000
+2.1%
14,2680.0%0.00%0.0%
FBNK  First Conn Bancorp In$249,000
+9.7%
15,4270.0%0.00%0.0%
FUBC  1st United Bancorp Inc$154,000
+3.4%
20,2630.0%0.00%0.0%
RIGL  RIGEL PHARMACEUTICALS INC$209,000
-20.2%
73,2800.0%0.00%
-50.0%
REX SellREX AMERICAN RESOURCES CORP$204,000
+25.2%
4,562
-14.0%
0.00%0.0%
MLAB  Mesa Labs Inc$176,000
+16.6%
2,2380.0%0.00%0.0%
WMAR  WEST MARINE INC$191,000
+16.5%
13,4070.0%0.00%0.0%
EBSB  Meridian Interstat Ba$166,000
+3.8%
7,3300.0%0.00%0.0%
MBWM  MERCANTILE BANK CORP$165,000
-0.6%
7,6380.0%0.00%0.0%
CCIX  COLEMAN CABLE INC$189,000
+24.3%
7,2240.0%0.00%0.0%
WLK  WESTLAKE CHEMICAL CORP$157,000
+16.3%
1,2890.0%0.00%0.0%
WTSLQ  WET SEAL INC -CL A$199,000
-30.4%
72,8530.0%0.00%
-50.0%
MNI BuyMcClatchy Co$185,000
+16.4%
54,451
+2.7%
0.00%0.0%
WEYS  WEYCO GROUP INC$204,000
+3.6%
6,9440.0%0.00%
-50.0%
ALR  ALERE INC$85,000
+18.1%
2,3460.0%0.00%0.0%
AMRI  ALBANY MOLECULAR RESEARCH$199,000
-22.0%
19,7450.0%0.00%
-50.0%
MXL  MaxLinear Inc$212,000
+26.2%
20,3240.0%0.00%0.0%
MXWL  MAXWELL TECHNOLOGIES INC$174,000
-14.7%
22,4420.0%0.00%
-50.0%
MRLN  MARLIN BUSINESS SVCS CORP$183,000
+0.5%
7,2730.0%0.00%0.0%
MKTO  Marketo Inc$200,000
+16.3%
5,3880.0%0.00%0.0%
WINA NewWinmark Corp$186,0002,009
+100.0%
0.00%
MCHX NewMARCHEX INC$176,00020,357
+100.0%
0.00%
MNTX NewManitek Intl Inc$186,00011,742
+100.0%
0.00%
MRC  MRC Global Inc$123,000
+20.6%
3,8180.0%0.00%0.0%
AGYS BuyAGILYSYS INC$178,000
+19.5%
12,795
+2.6%
0.00%0.0%
MFA  MFA Mortgage Investments Inc$74,000
-5.1%
10,4280.0%0.00%0.0%
WDAY  Workday Inc$212,000
+2.9%
2,5480.0%0.00%
-50.0%
CTO  CONS TOMOKA LAND CO-FLORIDA$141,000
-6.0%
3,8850.0%0.00%0.0%
LGF  Lions Gate Entertainment Corp$176,000
-9.7%
5,5560.0%0.00%0.0%
LMNR  Limoneira Co$207,000
+3.5%
7,7990.0%0.00%
-50.0%
ATX  Cross A T Co$174,000
+14.5%
8,0100.0%0.00%0.0%
CRRC  COURIER CORP$178,000
+14.1%
9,8510.0%0.00%0.0%
CRDB  CRAWFORD&CO -CL B$210,000
-4.5%
22,6910.0%0.00%
-50.0%
LPI  Laredo Pete Hldgs Inc$76,000
-6.2%
2,7440.0%0.00%0.0%
XNPT  XENOPORT INC$191,000
+1.6%
33,1480.0%0.00%0.0%
LYTS  LSI INDUSTRIES INC$160,000
+2.6%
18,5050.0%0.00%0.0%
XOOM  Xoom Corp$177,000
-14.1%
6,4680.0%0.00%
-50.0%
YDKN  Yadkin Finl Corp$213,000
-0.9%
12,4900.0%0.00%
-50.0%
ATVI SellActivision Blizzard Inc$137,000
-33.5%
7,682
-37.8%
0.00%
-50.0%
CRIS  CURIS INC$195,000
-36.9%
69,2700.0%0.00%
-50.0%
DSPG NewDSP GROUP INC$174,00017,891
+100.0%
0.00%
DSW BuyDSW Inc$199,000
+0.5%
4,646
+100.0%
0.00%
-50.0%
KEM  Kemet Corp$204,000
+35.1%
36,2440.0%0.00%0.0%
KCAP  KCAP FINANCIAL INC$160,000
-10.1%
19,8300.0%0.00%0.0%
ZIGO  ZYGO CORP$200,000
-7.4%
13,5260.0%0.00%
-50.0%
DTLK  Datalink Corp$159,000
-19.3%
14,5520.0%0.00%
-50.0%
KCLI  KANSAS CITY LIFE INS CO$165,000
+7.8%
3,4620.0%0.00%0.0%
TFM  Fresh Market Inc$114,000
-14.9%
2,8250.0%0.00%0.0%
KVHI  KVH INDUSTRIES INC$177,000
-5.3%
13,5520.0%0.00%0.0%
DOX  Amdocs Ltd$192,000
+12.9%
4,6460.0%0.00%0.0%
KAR  Kar Auction Svcs Inc$98,000
+4.3%
3,3240.0%0.00%0.0%
DFRG  Del Friscos Restauran$211,000
+16.6%
8,9640.0%0.00%0.0%
FC NewFranklin Covey Co$163,0008,186
+100.0%
0.00%
N109SC  Demand Media Inc$148,000
-9.2%
25,7230.0%0.00%0.0%
AGO  ASSURED GUARANTY LTD$115,000
+26.4%
4,8660.0%0.00%0.0%
LION BuyFidelity Southn Corp$209,000
+8.9%
12,582
+0.5%
0.00%0.0%
JMBA  JAMBA INC$156,000
+310.5%
12,5750.0%0.00%
FXCB  Fox Chase Bancorp Inc$203,000
-0.5%
11,7020.0%0.00%
-50.0%
FTNT  Fortinet Inc$179,000
-5.3%
9,3320.0%0.00%0.0%
CWCO  CONSOLIDATED WATER$186,000
-5.6%
13,1570.0%0.00%
-50.0%
DHX  DICE HOLDINGS INC$192,000
-14.7%
26,4710.0%0.00%
-50.0%
DVY  iShares DJ Select Dividend$178,000
+7.2%
2,5000.0%0.00%0.0%
DDS  DILLARDS INC-CL A$146,000
+23.7%
1,5050.0%0.00%0.0%
ENH  Endurance Specialty$107,000
+9.2%
1,8300.0%0.00%0.0%
SNAK NewInventure Foods Inc$169,00012,727
+100.0%
0.00%
INTL  INTL FCStone INC$211,000
-9.4%
11,3710.0%0.00%
-50.0%
DLB  DOLBY LABORATORIES INC-CL A$78,000
+11.4%
2,0190.0%0.00%0.0%
INSYQ NewInsys Therapeutics In$180,0004,656
+100.0%
0.00%
FRO NewFRONTLINE LTD$165,00044,129
+100.0%
0.00%
G  Genpact Limited$212,000
-2.8%
11,5620.0%0.00%
-50.0%
GBLI  GLOBAL INDEMNITY PLC$156,000
-0.6%
6,1530.0%0.00%0.0%
VOYA  Ing U S Inc$76,000
+20.6%
2,1640.0%0.00%
IPGP  IPG Photonics Corp$173,000
+37.3%
2,2300.0%0.00%0.0%
HPTX  Hyperion Therapeutics$149,000
-22.8%
7,3860.0%0.00%0.0%
G106PS  KNIGHTSBRIDGE TANKERS LTD$195,000
-9.7%
21,2340.0%0.00%
-50.0%
KOS  Kosmos Energy Ltd$78,000
+9.9%
6,9530.0%0.00%0.0%
HUN  Huntsman Corp$137,000
+19.1%
5,5770.0%0.00%0.0%
ESBF NewESB FINANCIAL CORP$164,00011,524
+100.0%
0.00%
HHC  HOWARD HUGHES CORP$137,000
+7.0%
1,1400.0%0.00%0.0%
MRVL  MARVELL TECH GROUP$164,000
+25.2%
11,3880.0%0.00%0.0%
HWCC  Houston Wire & Cable Co$200,000
-0.5%
14,9310.0%0.00%
-50.0%
HBNC  Horizon Bancorp Ind$193,000
+8.4%
7,6390.0%0.00%0.0%
HOFT NewHOOKER FURNITURE CORP$161,0009,638
+100.0%
0.00%
AWAY BuyHomeaway Inc$171,000
+56.9%
4,176
+7.5%
0.00%0.0%
FCEA  Forest City Enterpri$87,000
+1.2%
4,5570.0%0.00%0.0%
HGGGQ  HHGREGG INC$184,000
-22.0%
13,1820.0%0.00%
-50.0%
PRE  Partnerre Ltd$165,000
+15.4%
1,5620.0%0.00%0.0%
ESIO  ELECTRO SCIENTIFIC INDS INC$205,000
-10.5%
19,5830.0%0.00%
-50.0%
FRC  First Rep Bk San Fran$176,000
+12.1%
3,3600.0%0.00%0.0%
RNR  RENAISSANCE RE HOLDINGS LTD$125,000
+7.8%
1,2850.0%0.00%0.0%
PERY  PERRY ELLIS INTERNATIONAL$180,000
-15.9%
11,3830.0%0.00%
-50.0%
HASI NewHannon Armstrong Sust$184,00013,162
+100.0%
0.00%
ERII  Energy Recovery Inc$206,000
-23.4%
37,0430.0%0.00%
-50.0%
FDEF  FIRST DEFIANCE FINL CORP$204,000
+10.9%
7,8480.0%0.00%0.0%
HDS  Hd Supply Hldgs Inc$80,000
+9.6%
3,3220.0%0.00%0.0%
GBNK  Guaranty Bancorp$192,000
+2.7%
13,6530.0%0.00%0.0%
VR  VALIDUS HOLDINGS LTD$136,000
+8.8%
3,3700.0%0.00%0.0%
FLOW  FLOW INTERNATIONAL CORP$165,000
+1.9%
40,7220.0%0.00%0.0%
WTM  White Mtns Ins Group$108,000
+5.9%
1790.0%0.00%0.0%
EQU NewEqual Energy Ltd$161,00030,129
+100.0%
0.00%
EVHC  Envision Healthcare H$94,000
+36.2%
2,6400.0%0.00%0.0%
AWHHF  Allied Wrld Assuranc$164,000
+13.1%
1,4550.0%0.00%0.0%
PLUS  Eplus Inc$204,000
+9.7%
3,5930.0%0.00%0.0%
FXEN  FX ENERGY INC$163,000
+6.5%
44,5930.0%0.00%0.0%
GAIN  GLADSTONE INVESTMENT CORP$176,000
+14.3%
21,8110.0%0.00%0.0%
AEPI BuyAEP INDUSTRIES INC$205,000
-26.3%
3,874
+3.7%
0.00%
-50.0%
GLAD  GLADSTONE CAPITAL CORP$182,000
+9.6%
18,9580.0%0.00%0.0%
CALL  Magicjack Vocaltec Lt$153,000
-7.8%
12,8630.0%0.00%0.0%
FRP  FAIRPOINT COMMUNICATIONS INC$206,000
+18.4%
18,1710.0%0.00%0.0%
SVVC  Firsthand Tech Value$204,000
-5.1%
8,7990.0%0.00%
-50.0%
ERIE  Erie Indty Co$125,000
+0.8%
1,7080.0%0.00%0.0%
EPM  Evolution Petroleum$184,000
+9.5%
14,9010.0%0.00%0.0%
QGEN  QIAGEN N.V.$161,000
+11.0%
6,7550.0%0.00%0.0%
EXAC  EXACTECH INC$209,000
+18.1%
8,7950.0%0.00%0.0%
GLPI NewGaming and Leisure Properties$113,0002,221
+100.0%
0.00%
GSVC  Gsv Cap Corp$204,000
-18.7%
16,9050.0%0.00%
-50.0%
FCEL  FUELCELL ENERGY INC$196,000
+9.5%
138,8780.0%0.00%0.0%
TNK NewTeekay Tankers Ltd$208,00052,875
+100.0%
0.00%
TEAR  Tearlab Corp$204,000
-15.7%
21,8700.0%0.00%
-50.0%
TXTR  Textura Corp$177,000
-30.3%
5,8970.0%0.00%
-50.0%
THRX  THERAVANCE INC$193,000
-12.7%
5,4160.0%0.00%
-50.0%
TMUS BuyT-MOBILE US INC$185,000
+43.4%
5,493
+10.5%
0.00%0.0%
TESS  Tessco Technologies$199,000
+19.9%
4,9250.0%0.00%0.0%
AMTD  TD AMERITRADE HLDG$206,000
+17.0%
6,7210.0%0.00%0.0%
AWI  Armstrong World Inds$100,000
+5.3%
1,7330.0%0.00%0.0%
THLD BuyThreshold Pharmaceuti$183,000
+5.8%
39,124
+5.3%
0.00%0.0%
AVID  AVID TECHNOLOGY INC$201,000
+35.8%
24,7140.0%0.00%0.0%
SNTA  SYNTA PHARMACEUTICALS CORP$171,000
-17.0%
32,6680.0%0.00%
-50.0%
ARIA  ARIAD PHARMACEUTICALS INC$87,000
-62.8%
12,7050.0%0.00%
-50.0%
SPRT BuySupport.com Inc$163,000
-27.9%
43,139
+3.9%
0.00%
-50.0%
ARCC BuyAres Cap Corp$152,000
+13.4%
8,530
+10.2%
0.00%0.0%
SUPX  SUPERTEX INC$180,000
-1.1%
7,2000.0%0.00%0.0%
SCNB  SUFFOLK BANCORP$210,000
+17.3%
10,0880.0%0.00%0.0%
BPZRQ BuyBPZ ENERGY$183,000
-2.1%
100,511
+5.0%
0.00%0.0%
STRL NewSTERLING CONSTRUCTION CO$167,00014,242
+100.0%
0.00%
TWER BuyTowerstream Corp$168,000
+4.3%
56,915
+1.3%
0.00%0.0%
STML  Stemline Therapeutics$156,000
-56.8%
7,9760.0%0.00%
-66.7%
BWINB  BALDWIN&LYONS INC -CL B$201,000
+12.3%
7,3490.0%0.00%0.0%
STRZA SellLIBERTY MEDIA CORP - LIBERTY C$203,000
-3.3%
6,927
-7.1%
0.00%
-50.0%
TREE NewTREE.COM INC$187,0005,709
+100.0%
0.00%
STWD  Starwood Property Trust$156,000
+15.6%
5,6320.0%0.00%0.0%
STSI  STAR SCIENTIFIC INC COM$161,000
-39.2%
138,6300.0%0.00%
-50.0%
BANC  Banc Calif Inc$186,000
-3.1%
13,8890.0%0.00%0.0%
BKYF NewBank Ky Finl Corp$203,0005,494
+100.0%
0.00%
SPR  Spirit Aerosystems H$139,000
+40.4%
4,0670.0%0.00%0.0%
SPDC NewSpeed Comm Inc$187,00040,144
+100.0%
0.00%
BMRC  Bank Of Marin Bancorp$213,000
+4.4%
4,9120.0%0.00%
-50.0%
SPAR  SPARTAN MOTORS INC$200,000
+10.5%
29,8720.0%0.00%0.0%
BFIN  BANKFINANCIAL CORP$173,000
+3.0%
18,8900.0%0.00%0.0%
SLTM NewSolta Medical Inc$190,00064,303
+100.0%
0.00%
SCTY BuySolarcity Corp$92,000
+80.4%
1,611
+8.6%
0.00%
SUNS  Solar Sr Cap Ltd$186,000
+1.1%
10,2010.0%0.00%0.0%
DFZ  Barry R G Corp Ohio$172,000
+2.4%
8,9090.0%0.00%0.0%
SIX  Six Flags Entmt Corp$167,000
+8.4%
4,5440.0%0.00%0.0%
BSRR  SIERRA BANCORP COM$178,000
+2.3%
11,0760.0%0.00%0.0%
BEBE  BEBE STORES INC$161,000
-12.5%
30,2580.0%0.00%0.0%
BELFB  Bel Fuse Inc$186,000
+22.4%
8,7190.0%0.00%0.0%
SENEA  Seneca Foods Corp Ne$208,000
+6.1%
6,5170.0%0.00%0.0%
TWIN  TWIN DISC INC$192,000
-0.5%
7,4030.0%0.00%0.0%
TWO  Two Harbors Investment Corp$98,000
-3.9%
10,5420.0%0.00%0.0%
AR NewAntero Res Corp$112,0001,772
+100.0%
0.00%
SHOS  Sears Hometown Outl$181,000
-19.6%
7,0860.0%0.00%
-50.0%
SBCF NewSeacoast Bkg Corp Fla$197,00016,125
+100.0%
0.00%
SGK  SCHAWK INC$167,0000.0%11,2580.0%0.00%0.0%
JBSS  JOHN B. SANFILIPPO&SON$181,000
+6.5%
7,3290.0%0.00%0.0%
SDOCQ  Sandridge Energy Inc$87,000
+3.6%
14,2680.0%0.00%0.0%
RNDY  Roundys Inc$207,000
+15.0%
20,9730.0%0.00%0.0%
BOLT NewBolt Technology Corp$161,0007,318
+100.0%
0.00%
BONTQ NewBON-TON STORES INC$192,00011,796
+100.0%
0.00%
UPLMQ  ULTRA PETROLEUM CORP$96,000
+5.5%
4,4140.0%0.00%0.0%
BBNK NewBridge Cap Hldgs$176,0008,589
+100.0%
0.00%
RBCAA  REPUBLIC BANCORP INC-CL A$195,000
-11.0%
7,9420.0%0.00%
-50.0%
REGI  Renewable Energy Grou$201,000
-24.4%
17,5730.0%0.00%
-50.0%
RM NewRegional Mgmt Corp$163,0004,813
+100.0%
0.00%
BRX NewBrixmor Ppty Group In$186,0009,165
+100.0%
0.00%
UCFC  UNITED COMMUNITY FINANCIAL$126,000
-8.7%
35,3620.0%0.00%0.0%
BRCD  Brocade Communication$114,000
+10.7%
12,8090.0%0.00%0.0%
BKD  BROOKDALE SENIOR LIVING$186,000
+3.3%
6,8370.0%0.00%0.0%
BRKR  BRUKER BIOSCIENCES CORP$149,000
-3.9%
7,5280.0%0.00%0.0%
UNTD NewUNITED ONLINE INC$146,00010,639
+100.0%
0.00%
BKW  Burger King Worldwide$158,000
+17.0%
6,9040.0%0.00%0.0%
AMPE  Ampio Pharmaceuticals$176,000
-4.9%
24,7230.0%0.00%0.0%
CSS  CSS INDUSTRIES INC$190,000
+19.5%
6,6390.0%0.00%0.0%
PRA  PROASSURANCE CORP$86,000
+7.5%
1,7840.0%0.00%0.0%
CRAI BuyCRA International Inc.$184,000
+10.2%
9,294
+3.3%
0.00%0.0%
PLPC  PREFORMED LINE PRODUCTS$153,000
+2.0%
2,0860.0%0.00%0.0%
ATLO  AMES NATIONAL CORP$159,000
-1.2%
7,0820.0%0.00%0.0%
POZN NewPOZEN INC$193,00023,949
+100.0%
0.00%
BPOP  Popular, Inc$86,000
+10.3%
2,9810.0%0.00%0.0%
CDVIQ  CAL DIVE INTERNATIONAL INC$172,000
-2.3%
85,6490.0%0.00%0.0%
CLMS  Calamos Asset Mgmt$211,000
+18.5%
17,8520.0%0.00%0.0%
VSEC  Vse Corp$166,000
+2.5%
3,4560.0%0.00%0.0%
PQ  PETROQUEST ENERGY INC$200,000
+7.5%
46,3570.0%0.00%0.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$196,000
+13.3%
22,139
-0.4%
0.00%0.0%
PFMT  Performant Finl Corp$188,000
-6.0%
18,2790.0%0.00%
-50.0%
PSMI  Peregrine Semiconduct$166,000
-17.4%
22,4200.0%0.00%
-50.0%
VNTV  Vantiv Inc$196,000
+16.7%
6,0160.0%0.00%0.0%
AMSWA  American Software In$192,000
+15.7%
19,4120.0%0.00%0.0%
VDSI  VASCO DATA SECURITY INTL$183,000
-2.1%
23,6780.0%0.00%0.0%
PWOD  PENNS WOODS BANCORP INC$165,000
+2.5%
3,2310.0%0.00%0.0%
PFLT  Pennantpark Floating$174,000
-0.6%
12,6930.0%0.00%0.0%
VSTM BuyVerastem Inc$178,000
+13.4%
15,656
+24.0%
0.00%0.0%
PATK  Patrick Inds Inc$168,000
-3.4%
5,7930.0%0.00%0.0%
PHX SellPanhandle Royalty Co$155,000
-7.2%
4,631
-21.6%
0.00%0.0%
PANW  Palo Alto Networks Inc$132,000
+25.7%
2,2930.0%0.00%0.0%
CSE  Capitalsource Inc$81,000
+20.9%
5,6580.0%0.00%0.0%
APFC  American Pac Corp$191,000
-32.0%
5,1240.0%0.00%
-50.0%
PPBI  Pacific Premier Banc$212,000
+17.1%
13,4980.0%0.00%0.0%
PTCT  Ptc Therapeutics Inc$187,000
-20.8%
11,0050.0%0.00%
-50.0%
VICR NewVICOR CORP$201,00015,012
+100.0%
0.00%
PRGX  Prg-Schultz Internat$163,000
+7.2%
24,2420.0%0.00%0.0%
CNXN NewP C Connection$210,0008,462
+100.0%
0.00%
AMNB  AMER NATL BNKSHS/DANVILLE VA$184,000
+12.9%
7,0180.0%0.00%0.0%
AMH SellAmerican Homes 4 Rent$169,0000.0%10,420
-0.4%
0.00%0.0%
OC  Owens Corning New$140,000
+7.7%
3,4310.0%0.00%0.0%
TISUQ NewOrchids Paper Prods$166,0005,048
+100.0%
0.00%
ORBC  ORBCOMM INC$195,000
+20.4%
30,7610.0%0.00%0.0%
CWST  CASELLA WASTE SYSTEMS INC-A$188,000
+1.1%
32,3890.0%0.00%0.0%
CASLQ  CASTLE (A.M.) & CO$196,000
-8.4%
13,2980.0%0.00%
-50.0%
VOCS SellVOCUS INC$192,000
+17.1%
16,855
-4.1%
0.00%0.0%
CBEY BuyCBEYOND COMMUNICATIONS$158,000
+16.2%
22,940
+8.4%
0.00%0.0%
OCFC  OCEANFIRST FINANCIAL CORP$204,000
+1.0%
11,9260.0%0.00%
-50.0%
CTIC BuyCell Therapeutics Inc$193,000
+24.5%
100,373
+6.0%
0.00%0.0%
VRNG  Vringo Inc$173,000
+3.0%
58,3690.0%0.00%0.0%
NESCQ NewNUVERRA ENVIRONMENTAL SOLUTION$211,00012,578
+100.0%
0.00%
NUAN  Nuance Communications Inc$115,000
-18.4%
7,5450.0%0.00%0.0%
CNBC BuyCENTER BANCORP INC$194,000
+32.0%
10,348
+0.2%
0.00%0.0%
CHFN  Charter Finl Corp Md$210,000
-0.5%
19,5280.0%0.00%
-50.0%
CCF  Chase Corp$197,000
+20.1%
5,5840.0%0.00%0.0%
NBBC  Newbridge Bancorp$169,000
+3.0%
22,5030.0%0.00%0.0%
ACAS SellAmerican Capital Ltd$128,000
+6.7%
8,153
-6.8%
0.00%0.0%
NAVB  Navidea Biopharmaeuticals$211,000
-21.9%
102,0040.0%0.00%
-50.0%
NAV  NAVISTAR INTERNATIONAL$73,000
+4.3%
1,9060.0%0.00%0.0%
NATR  NATURES SUNSHINE PRODS INC$159,000
-9.7%
9,2070.0%0.00%0.0%
WRESQ  WARREN RESOURCES INC$196,000
+7.1%
62,4520.0%0.00%0.0%
CIM  CHIMERA INVESTMENT CORP$92,000
+2.2%
29,6610.0%0.00%0.0%
CHDX  Chindex Internationa$193,000
+2.1%
11,0560.0%0.00%0.0%
AMRC BuyAmeresco Inc$156,000
+39.3%
16,177
+44.8%
0.00%0.0%
UHAL  AMERCO INC$88,000
+29.4%
3720.0%0.00%0.0%
MYGN SellMYRIAD GENETICS INC$108,000
-16.3%
5,142
-6.2%
0.00%0.0%
MOSY  MOSYS INC$188,000
+48.0%
34,0410.0%0.00%0.0%
MORN  MORNINGSTAR INC$111,000
-1.8%
1,4230.0%0.00%0.0%
MHGC  MORGANS HOTEL GROUP CO$162,000
+5.9%
19,9310.0%0.00%0.0%
CZNC  CITIZENS & NORTHERN CORP$202,000
+3.6%
9,7940.0%0.00%0.0%
MLNK NewModusLink Global Solutions Inc$191,00033,288
+100.0%
0.00%
MIND  Mitcham Inds Inc$196,000
+16.0%
11,0680.0%0.00%0.0%
MLR  MILLER INDUSTRIES INC$175,000
+9.4%
9,3950.0%0.00%0.0%
MILLQ  Miller Energy Res Inc$188,000
-3.1%
26,7360.0%0.00%0.0%
MOFG BuyMidWestOne Financial Group Inc$165,000
+5.8%
6,061
+0.2%
0.00%0.0%
MPO BuyMidstates Pete Co Inc$190,000
+29.3%
28,677
+0.2%
0.00%0.0%
MCBI  METROCORP BANCSHARES INC$211,000
+9.3%
14,0090.0%0.00%0.0%
CASH  Meta Finl Group Inc$211,000
+6.0%
5,2330.0%0.00%
-50.0%
WCC  WESCO INTERNATIONAL INC$116,000
+19.6%
1,2730.0%0.00%0.0%
WTBA  WEST BANCORPORATION$202,000
+14.1%
12,7980.0%0.00%0.0%
PABL  Doverglen Inc.$1,000
-66.7%
3,0250.0%0.00%
NLMP  National Lampoon Inc Com Stk$022,3290.0%0.00%
SHLDQ BuySears Holdings Corp$61,000
-18.7%
1,253
+0.2%
0.00%
-100.0%
NSM  Nationstar Mtg Hldgs$54,000
-34.9%
1,4730.0%0.00%
-100.0%
JOE  St Joe Corp$40,000
-2.4%
2,0990.0%0.00%
FI  Franks Intl N V$43,000
-10.4%
1,6110.0%0.00%
GLNG  GOLAR LNG LTD BERMUDA$46,000
-4.2%
1,2620.0%0.00%
ANAT  American Natl Ins Co$24,000
+14.3%
2100.0%0.00%
NEWT  NEWTEK CAPITAL INC COM$47,000
+6.8%
15,0000.0%0.00%
TMHC  Taylor Morrison Home$46,0000.0%2,0300.0%0.00%
FEYE NewFireeye Inc$45,0001,024
+100.0%
0.00%
CADV  Care Advantage, Inc$5,0000.0%1,566,0330.0%0.00%
INTEQ  Intelsat S A$16,000
-5.9%
6980.0%0.00%
EFLI  Cell Tech Intl Inc Com Stk$3,000
-80.0%
103,6670.0%0.00%
SFM  Sprouts Fmrs Mkt Inc$45,000
-13.5%
1,1610.0%0.00%
UMH BuyUMH Properties Inc$31,0000.0%3,314
+4.8%
0.00%
PBF  Pbf Energy Inc$21,000
+40.0%
6800.0%0.00%
ZU NewZulily Inc$29,000693
+100.0%
0.00%
CDW  Cdw Corp$27,000
+3.8%
1,1520.0%0.00%
ZNGA  Zynga Inc$64,000
+3.2%
16,8360.0%0.00%
ALSN  Allison Transmission$32,000
+10.3%
1,1770.0%0.00%
AHH SellArmada Hoffler Pptys$33,000
-85.1%
3,539
-84.1%
0.00%
-100.0%
RGC  Regal Entertainment Group$60,000
+1.7%
3,0910.0%0.00%
IPCS SellIPCS Inc$00
-100.0%
0.00%
EDBR  EDISON BROTHERS STORES INC COM$0950.0%0.00%
MBI  MBIA INC$49,000
+16.7%
4,0900.0%0.00%
CNA  Cna Finl Corp$33,000
+13.8%
7610.0%0.00%
COMM NewCommscope Hldg Co Inc$41,0002,156
+100.0%
0.00%
APAM  Artisan Partners Asse$38,000
+26.7%
5780.0%0.00%
PINC NewPremier Inc$65,0001,770
+100.0%
0.00%
H  Hyatt Hotels Corp$64,000
+16.4%
1,2910.0%0.00%
NCLH  Norwegian Cruise Line$64,000
+16.4%
1,7910.0%0.00%
CVI  CVR ENERGY INC$47,000
+14.6%
1,0750.0%0.00%
MDR  MCDERMOTT INT'L$63,000
+23.5%
6,8250.0%0.00%
FSL  Freescale Semiconduct$42,000
-4.5%
2,6400.0%0.00%
TAHO  Tahoe Res Inc$48,000
-7.7%
2,8880.0%0.00%
SEAS  Seaworld Entmt Inc$60,000
-3.2%
2,0960.0%0.00%
COTY  Coty Inc$48,000
-5.9%
3,1620.0%0.00%
HTS  Hatteras Finl Corp$47,000
-11.3%
2,8520.0%0.00%
TK  Teekay Shipping Mars$53,000
+12.8%
1,0950.0%0.00%
CVA  COVANTA HOLDING CORP$54,000
-16.9%
3,0610.0%0.00%
AVX  Avx Corp New$19,000
+5.6%
1,3640.0%0.00%
SATS  Echostar Holding Corp$58,000
+13.7%
1,1700.0%0.00%
BKU  Bankunited Inc$61,000
+5.2%
1,8580.0%0.00%
PF  Pinnacle Foods Inc De$48,000
+4.3%
1,7340.0%0.00%
CWGL  Crime Wine Group Ltd$3,0000.0%3150.0%0.00%
IBKR  INTERACTIVE BROKERS GROUP$33,000
+32.0%
1,3510.0%0.00%
DATA  Tableau Software Inc$45,000
-2.2%
6490.0%0.00%
 COMMUNITY BANK OF THE BAYSER A$43,000
+4.9%
9,8000.0%0.00%
CCO  Clear Channel Outdoo$30,000
+25.0%
2,9130.0%0.00%
CDCO  Comdisco Holdings$2,0000.0%4490.0%0.00%
WW  Weight Watchers Intl$45,000
-11.8%
1,3640.0%0.00%
FCNCA  FIRST CITIZENS BCSHS -CL A$49,000
+8.9%
2190.0%0.00%
RES  RPC INC$69,000
+16.9%
3,8380.0%0.00%
TFSL  Tfs Finl Corp$28,000
+3.7%
2,2740.0%0.00%
BAH  Booz Allen Hamilton Holding Corp$39,0000.0%2,0410.0%0.00%
GYRO ExitGYRODYNE CO AMER INC$0-227
-100.0%
0.00%
Q  Quintiles Transnation$59,000
+3.5%
1,2740.0%0.00%
 Deltex Medical Ltd Ord Shs$60,0000.0%401,4010.0%0.00%
CHH  CHOICE HOTELS INTL INC$42,000
+13.5%
8520.0%0.00%
PENN  PENN NATIONAL GAMING INC$28,000
-74.3%
1,9610.0%0.00%
-100.0%
VEEV NewVeeva Sys Inc$26,000819
+100.0%
0.00%
USM  United States Cellul$15,000
-11.8%
3690.0%0.00%
AL  Air Lease Corp$63,000
+12.5%
2,0230.0%0.00%
KRO  KRONOS WORLDWIDE INC-W/I$11,000
+22.2%
6010.0%0.00%
BOKF  BOK FINANCIAL CORPORATION$51,000
+6.2%
7640.0%0.00%
GORO ExitGOLD RESOURCE CORP$0-25,855
-100.0%
-0.00%
RTIX ExitRTI BIOLOGICS INC$0-50,603
-100.0%
-0.00%
SIGM ExitSIGMA DESIGNS INC$0-26,820
-100.0%
-0.00%
SCM ExitSTELLUS CAP INVT CORP$0-10,584
-100.0%
-0.00%
SYMM ExitSYMMETRICOM INC$0-32,354
-100.0%
-0.00%
NATL ExitNATIONAL INTERSTATE CORP$0-5,500
-100.0%
-0.00%
ROCM ExitROCHESTER MED CORP$0-9,500
-100.0%
-0.00%
ACW ExitACCURIDE CORP NEW$0-33,153
-100.0%
-0.00%
VITC ExitVITACOST COM INC$0-19,874
-100.0%
-0.00%
YRCW ExitYRC WORLDWIDE INC$0-7,702
-100.0%
-0.00%
OMEX ExitODYSSEY MARINE EXPLOR$0-58,734
-100.0%
-0.00%
CYTK ExitCYTOKINETICS INC$0-20,612
-100.0%
-0.00%
HCKT ExitHACKETT GROUP INC$0-21,903
-100.0%
-0.00%
MTSI ExitMA COM TECHNOLOGY SOL$0-9,579
-100.0%
-0.00%
LFVN ExitLIFEVANTAGE CORP$0-69,834
-100.0%
-0.00%
PZG ExitPARAMOUNT GOLD MININ$0-118,541
-100.0%
-0.00%
CNDO ExitCORONADO BIOSCIENCES$0-17,675
-100.0%
-0.00%
EGAN ExitEGAN COMMUNICATIONS GROUP$0-11,606
-100.0%
-0.00%
UTMD ExitUTAH MED PRODS INC$0-2,953
-100.0%
-0.00%
FHCO ExitFEMALE HEALTH CO$0-17,342
-100.0%
-0.00%
MPG ExitMPG OFFICE TRUST INC$0-50,335
-100.0%
-0.00%
UNXLQ ExitUNI PIXEL INC$0-8,845
-100.0%
-0.00%
RST ExitROSETTA STONE INC$0-9,748
-100.0%
-0.00%
VPG ExitVISHAY PRECISION GROUP$0-10,129
-100.0%
-0.00%
HDNG ExitHARDINGE INC$0-9,845
-100.0%
-0.00%
TPGI ExitTHOMAS PPTYS GROUP INC$0-27,069
-100.0%
-0.00%
KMG ExitKMG CHEMICALS INC$0-6,988
-100.0%
-0.00%
CMRX ExitCHIMERIX INC$0-7,608
-100.0%
-0.00%
RNWK ExitREALNETWORKS INC$0-19,641
-100.0%
-0.00%
RBCN ExitRUBICON TECHNOLOGY INC$0-15,340
-100.0%
-0.00%
NRC ExitNATIONAL RESH CORP$0-8,794
-100.0%
-0.00%
EPZM ExitEPIZYME INC$0-4,154
-100.0%
-0.00%
UPIP ExitUNWIRED PLANET INC$0-83,580
-100.0%
-0.00%
MRGE ExitMERGE HEALTHCARE INC$0-43,156
-100.0%
-0.00%
CVGI ExitCOMMERCIAL VEHICLE GROUP$0-21,795
-100.0%
-0.00%
NEON ExitNEONODE INC$0-22,465
-100.0%
-0.00%
TZOO ExitTRAVELZOO INC$0-4,977
-100.0%
-0.00%
CARB ExitCARBONITE INC$0-10,615
-100.0%
-0.00%
RALY ExitRALLY SOFTWARE DEV CO$0-5,305
-100.0%
-0.00%
BSET ExitBASSETT FURNITURE INDS$0-9,775
-100.0%
-0.00%
UEC ExitURANIUM ENERGY CORP$0-73,333
-100.0%
-0.00%
DSCI ExitDERMA SCIENCES INC$0-11,482
-100.0%
-0.00%
FSYS ExitFUEL SYSTEMS SOLUTIONS INC$0-13,026
-100.0%
-0.00%
JONE ExitJONES ENERGY INC$0-13,253
-100.0%
-0.00%
NES ExitNUVERRA ENVIRONMENTAL SOLUTION$0-125,784
-100.0%
-0.00%
GWAY ExitGREENWAY MED TECHNOLO$0-12,935
-100.0%
-0.00%
BKR ExitBAKER MICHAEL CORP$0-7,555
-100.0%
-0.00%
BLUE ExitBLUEBIRD BIO INC$0-8,086
-100.0%
-0.00%
GCOM ExitGLOBECOMM SYSTEMS IN$0-21,120
-100.0%
-0.00%
NAFC ExitNASH FINCH CO$0-10,734
-100.0%
-0.00%
OWW ExitORBITZ WORLDWIDE INC$0-20,539
-100.0%
-0.00%
AFOP ExitALLIANCE FIBER OPTIC$0-10,278
-100.0%
-0.00%
ASI ExitAMERICAN SAFETY INS$0-8,497
-100.0%
-0.00%
TMS ExitTMS INTL CORP$0-11,372
-100.0%
-0.00%
FOXF ExitFOX FACTORY HLDG CORP$0-11,453
-100.0%
-0.00%
PHMD ExitPHOTOMEDEX INC$0-13,183
-100.0%
-0.00%
TWGP ExitTOWER GROUP INC$0-46,043
-100.0%
-0.00%
AGIO ExitAGIOS PHARMACEUTICALS$0-8,019
-100.0%
-0.00%
WCRX ExitWARNER CHILCOTT PLC I$0-16,105
-100.0%
-0.00%
PBNY ExitPROVIDENT NEW YORK BANCORP$0-32,352
-100.0%
-0.00%
STAN ExitSTANDARD PARKING CORP$0-12,852
-100.0%
-0.00%
STL ExitSTERLING BANCORP-N Y$0-27,770
-100.0%
-0.00%
VLTR ExitVOLTERRA SEMICONDUCTOR$0-18,959
-100.0%
-0.00%
OPTR ExitOPTIMER PHARMACEUTIC$0-39,304
-100.0%
-0.00%
VHS ExitVANGUARD HEALTH SYS I$0-26,464
-100.0%
-0.00%
MFB ExitMAIDENFORM BRANDS INC$0-19,584
-100.0%
-0.00%
UNTD ExitUNITED ONLINE INC$0-73,398
-100.0%
-0.00%
RUE ExitRUE21 INC$0-12,308
-100.0%
-0.00%
SIRI ExitSIRIUS XM RADIO INC$0-147,162
-100.0%
-0.00%
DOLE ExitDOLE FOOD CO INC NEW$0-41,179
-100.0%
-0.00%
LSE ExitCAPITAL LEASING FDG INC$0-73,033
-100.0%
-0.01%
ONXX ExitONYX PHARMACEUTICALS INC$0-5,004
-100.0%
-0.01%
ACTV ExitACTIVE NETWORK INC$0-44,913
-100.0%
-0.01%
ASTX ExitASTEX PHARMACEUTICALS$0-82,313
-100.0%
-0.01%
TLAB ExitTELLABS INC$0-290,250
-100.0%
-0.01%
STEI ExitSTEWART ENTERPRISES INC-CL A$0-59,100
-100.0%
-0.01%
OMX ExitOFFICEMAX INC$0-71,660
-100.0%
-0.01%
BZ ExitBOISE INC$0-77,234
-100.0%
-0.01%
KDN ExitKAYDON CORP$0-24,775
-100.0%
-0.01%
SNTS ExitSANTARUS INC$0-44,508
-100.0%
-0.01%
MAKO ExitMAKO SURGICAL CORP$0-34,030
-100.0%
-0.01%
SHFL ExitSHFL ENTERTAINMENT INC$0-45,932
-100.0%
-0.01%
BLC ExitBELO CORPORATION-A$0-82,565
-100.0%
-0.01%
WPO ExitWASHINGTON POST -CL B$0-2,774
-100.0%
-0.01%
BRY ExitBERRY PETROLEUM CO-CL A$0-42,638
-100.0%
-0.01%
FIRE ExitSOURCEFIRE INC$0-25,039
-100.0%
-0.02%
CLP ExitCOLONIAL PROPERTIES TRUST$0-87,362
-100.0%
-0.02%
WMS ExitWMS INDUSTRIES INC$0-86,150
-100.0%
-0.02%
SKS ExitSAKS INCORPORATED$0-164,090
-100.0%
-0.02%
LCC ExitU S AIRWAYS GROUP IN$0-152,782
-100.0%
-0.02%
MOLX ExitMOLEX INC$0-85,713
-100.0%
-0.02%
RGP ExitREGENCY ENERGY PARTNERS LP$0-150,000
-100.0%
-0.03%
NVE ExitNV ENERGY INC$0-192,207
-100.0%
-0.04%
NE ExitNOBLE CORP$0-152,876
-100.0%
-0.04%
NYX ExitNYSE GROUP INC$0-153,637
-100.0%
-0.05%
PRGO ExitPERRIGO CO$0-61,833
-100.0%
-0.06%
ICE ExitINTERCONTINENTALEXCHANGE$0-48,258
-100.0%
-0.07%
DELL ExitDELL INC$0-921,754
-100.0%
-0.10%
ACT ExitACTAVIS INC$0-111,327
-100.0%
-0.12%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • MetLife Investment Management, LLC #1
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-01-30
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.2%
MICROSOFT CORP.42Q3 20235.5%
SPDR TRUST SERIES 142Q3 20234.8%
AMAZONCOM, INC42Q3 20234.5%
META PLATFORMS INC42Q3 20232.1%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.4%
EXXON MOBIL CORP42Q3 20232.0%
JOHNSON&JOHNSON ORD42Q3 20231.3%
JPMORGAN CHASE ORD42Q3 20231.1%
PROCTER&GAMBLE ORD42Q3 20231.1%

View METROPOLITAN LIFE INSURANCE CO/NY's complete holdings history.

Latest significant ownerships (13-D/G)

View METROPOLITAN LIFE INSURANCE CO/NY's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-14
1442024-03-25
1442024-03-15
1442024-03-15
1442024-03-15
1442024-03-12
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR/A2023-07-13

View METROPOLITAN LIFE INSURANCE CO/NY's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (14575876000.0 != 14233255000.0)

Export METROPOLITAN LIFE INSURANCE CO/NY's holdings