AMERICAN INTERNATIONAL GROUP, INC. - Q4 2021 holdings

$20 Billion is the total value of AMERICAN INTERNATIONAL GROUP, INC.'s 3150 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 4.0% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$928,621,000
+24.0%
5,229,604
-1.2%
4.64%
+16.4%
MSFT BuyMICROSOFT CORP$899,594,000
+26.9%
2,674,815
+6.3%
4.50%
+19.0%
AMZN SellAMAZON.COM INC$494,169,000
+1.2%
148,206
-0.3%
2.47%
-5.1%
TSLA SellTESLA INC$294,508,000
+31.3%
278,684
-3.7%
1.47%
+23.2%
GOOGL SellALPHABET INC CL Acap stk cl a$290,617,000
+7.9%
100,315
-0.5%
1.45%
+1.2%
FB BuyMETA PLATFORMS INC CLASS A$280,793,000
+3.7%
834,825
+4.6%
1.40%
-2.8%
NVDA SellNVIDIA CORP$276,563,000
+38.1%
940,339
-2.7%
1.38%
+29.6%
GOOG SellALPHABET INC CL Ccap stk cl c$274,104,000
+7.2%
94,728
-1.2%
1.37%
+0.7%
BRKB SellBERKSHIRE HATHAWAY INC CL B$155,886,000
+7.2%
521,359
-2.2%
0.78%
+0.6%
HD SellHOME DEPOT INC$143,614,000
+25.7%
346,050
-0.5%
0.72%
+17.9%
UNH SellUNITEDHEALTH GROUP INC$136,619,000
+27.6%
272,074
-0.7%
0.68%
+19.6%
JPM SellJPMORGAN CHASE & CO$135,369,000
-3.7%
854,869
-0.5%
0.68%
-9.7%
JNJ SellJOHNSON & JOHNSON$128,209,000
+4.0%
749,451
-1.8%
0.64%
-2.4%
V SellVISA INC CLASS A SHARES$120,726,000
-6.6%
557,085
-4.0%
0.60%
-12.3%
EFA BuyISHARES MSCI EAFE ETFmsci eafe etf$118,799,000
+9.5%
1,509,900
+8.5%
0.59%
+2.8%
ADBE SellADOBE INC$112,752,000
-8.6%
198,836
-7.2%
0.56%
-14.2%
PG SellPROCTER & GAMBLE CO/THE$112,693,000
+14.3%
688,915
-2.3%
0.56%
+7.4%
CSCO SellCISCO SYSTEMS INC$108,697,000
+15.4%
1,715,274
-0.8%
0.54%
+8.4%
AVGO BuyBROADCOM INC$107,050,000
+37.8%
160,879
+0.4%
0.54%
+29.2%
NFLX BuyNETFLIX INC$104,876,000
-0.5%
174,085
+0.8%
0.52%
-6.6%
PEP BuyPEPSICO INC$103,819,000
+15.7%
597,658
+0.2%
0.52%
+8.6%
MA SellMASTERCARD INC A$103,770,000
+1.3%
288,796
-1.9%
0.52%
-4.9%
PFE BuyPFIZER INC$96,140,000
+38.7%
1,628,113
+1.0%
0.48%
+30.0%
BAC SellBANK OF AMERICA CORP$92,623,000
+2.5%
2,081,884
-2.2%
0.46%
-3.9%
COST BuyCOSTCO WHOLESALE CORP$90,472,000
+28.9%
159,365
+2.0%
0.45%
+20.9%
DIS SellWALT DISNEY CO/THE$89,948,000
-9.2%
580,724
-0.9%
0.45%
-14.8%
CMCSA SellCOMCAST CORP CLASS A$89,099,000
-11.2%
1,770,300
-1.3%
0.45%
-16.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$88,909,000
+14.0%
133,249
-2.4%
0.44%
+7.0%
PYPL SellPAYPAL HOLDINGS INC$86,710,000
-27.9%
459,805
-0.4%
0.43%
-32.3%
CRM SellSALESFORCE.COM INC$82,199,000
-9.2%
323,452
-3.1%
0.41%
-14.9%
DCT SellDUCK CREEK TECHNOLOGIES INC$80,562,000
-31.9%
2,675,578
-0.0%
0.40%
-36.1%
QCOM BuyQUALCOMM INC$80,597,000
+41.9%
440,735
+0.1%
0.40%
+33.0%
INTU SellINTUIT INC$76,149,000
+13.0%
118,387
-5.2%
0.38%
+6.1%
ACN SellACCENTURE PLC CL A$76,058,000
+28.9%
183,471
-0.5%
0.38%
+20.6%
VZ SellVERIZON COMMUNICATIONS INC$74,690,000
-4.6%
1,437,443
-0.8%
0.37%
-10.3%
XOM SellEXXON MOBIL CORP$73,747,000
+3.0%
1,205,218
-1.0%
0.37%
-3.4%
INTC SellINTEL CORP$73,120,000
-3.4%
1,419,804
-0.0%
0.37%
-9.2%
ABT SellABBOTT LABORATORIES$72,164,000
+18.4%
512,748
-0.6%
0.36%
+11.1%
LLY BuyELI LILLY & CO$71,821,000
+20.8%
260,013
+1.1%
0.36%
+13.2%
TXN BuyTEXAS INSTRUMENTS INC$71,281,000
-1.8%
378,207
+0.2%
0.36%
-8.0%
DHR SellDANAHER CORP$70,267,000
+2.8%
213,570
-4.8%
0.35%
-3.6%
ABBV SellABBVIE INC$69,434,000
+24.7%
512,807
-0.6%
0.35%
+16.8%
MCD SellMCDONALD S CORP$68,573,000
+11.0%
255,801
-0.2%
0.34%
+4.3%
AMD BuyADVANCED MICRO DEVICES$68,477,000
+40.3%
475,866
+0.3%
0.34%
+31.5%
KO BuyCOCA COLA CO/THE$67,146,000
+13.7%
1,134,026
+0.8%
0.34%
+6.7%
CVX SellCHEVRON CORP$64,399,000
+14.2%
548,777
-1.3%
0.32%
+7.0%
BBIO SellBRIDGEBIO PHARMA INC$62,157,000
-64.4%
3,726,388
-0.1%
0.31%
-66.6%
NKE SellNIKE INC CL B$61,776,000
+14.2%
370,651
-0.5%
0.31%
+7.3%
LOW SellLOWE S COS INC$59,814,000
+26.2%
231,407
-1.0%
0.30%
+18.2%
LIN SellLINDE PLC$59,553,000
+16.9%
171,905
-1.0%
0.30%
+9.6%
WMT SellWALMART INC$58,578,000
+2.3%
404,855
-1.5%
0.29%
-3.9%
AMAT SellAPPLIED MATERIALS INC$56,386,000
+22.0%
358,326
-0.2%
0.28%
+14.6%
SBUX BuySTARBUCKS CORP$56,221,000
+6.2%
480,642
+0.1%
0.28%
-0.4%
MRK SellMERCK & CO. INC.$55,111,000
-0.2%
719,090
-2.2%
0.28%
-6.1%
WFC SellWELLS FARGO & CO$54,462,000
-0.6%
1,135,092
-3.8%
0.27%
-6.8%
UNP SellUNION PACIFIC CORP$52,652,000
+26.3%
208,993
-1.8%
0.26%
+18.5%
NEE SellNEXTERA ENERGY INC$52,149,000
+16.7%
558,584
-1.8%
0.26%
+9.7%
AMGN SellAMGEN INC$50,384,000
+5.0%
223,957
-0.7%
0.25%
-1.6%
HON SellHONEYWELL INTERNATIONAL INC$50,112,000
-2.3%
240,333
-0.6%
0.25%
-8.4%
T SellAT&T INC$50,010,000
-9.8%
2,032,912
-1.0%
0.25%
-15.5%
MS SellMORGAN STANLEY$48,637,000
+0.1%
495,490
-0.8%
0.24%
-6.2%
BLK SellBLACKROCK INC$47,677,000
+8.5%
52,074
-0.7%
0.24%
+1.7%
NOW SellSERVICENOW INC$46,436,000
+1.3%
71,538
-2.8%
0.23%
-4.9%
ISRG BuyINTUITIVE SURGICAL INC$45,665,000
+9.0%
127,094
+201.6%
0.23%
+2.2%
UPS SellUNITED PARCEL SERVICE CL B$45,163,000
+0.4%
210,705
-14.7%
0.23%
-5.8%
AMT SellAMERICAN TOWER CORP$43,941,000
+10.0%
150,226
-0.2%
0.22%
+3.3%
SCHW BuySCHWAB (CHARLES) CORP$43,426,000
+17.0%
516,357
+1.3%
0.22%
+9.6%
ADP SellAUTOMATIC DATA PROCESSING$43,015,000
+23.3%
174,445
-0.0%
0.22%
+15.6%
SPGI SellS&P GLOBAL INC$42,349,000
+10.2%
89,735
-0.7%
0.21%
+3.4%
PM SellPHILIP MORRIS INTERNATIONAL$42,104,000
-0.9%
443,200
-1.1%
0.21%
-6.6%
PLD BuyPROLOGIS INC$42,007,000
+35.6%
249,505
+1.0%
0.21%
+27.3%
ORCL SellORACLE CORP$41,446,000
-0.7%
475,245
-0.8%
0.21%
-7.2%
ZTS SellZOETIS INC$40,150,000
+18.7%
164,529
-5.5%
0.20%
+11.7%
MU SellMICRON TECHNOLOGY INC$39,887,000
+30.1%
428,202
-0.8%
0.20%
+22.1%
MDT SellMEDTRONIC PLC$39,634,000
-18.2%
383,127
-0.8%
0.20%
-23.3%
BMY SellBRISTOL MYERS SQUIBB CO$39,398,000
+3.1%
631,892
-2.2%
0.20%
-3.4%
LRCX SellLAM RESEARCH CORP$39,453,000
+26.0%
54,861
-0.3%
0.20%
+18.0%
CVS SellCVS HEALTH CORP$38,767,000
+20.4%
375,796
-0.9%
0.19%
+12.8%
GS BuyGOLDMAN SACHS GROUP INC$38,264,000
+4.4%
100,024
+3.2%
0.19%
-2.1%
BKNG SellBOOKING HOLDINGS INC$38,193,000
+0.2%
15,919
-0.8%
0.19%
-5.9%
CAT SellCATERPILLAR INC$37,736,000
+4.8%
182,527
-2.6%
0.19%
-1.6%
TGT SellTARGET CORP$37,472,000
-0.4%
161,906
-1.6%
0.19%
-7.0%
AXP SellAMERICAN EXPRESS CO$36,525,000
-3.9%
223,259
-1.6%
0.18%
-9.9%
RTX SellRAYTHEON TECHNOLOGIES CORP$36,671,000
-1.6%
426,105
-1.7%
0.18%
-8.0%
ANTM SellANTHEM INC$36,586,000
+22.8%
78,927
-1.2%
0.18%
+15.1%
ADI SellANALOG DEVICES INC$35,222,000
+3.9%
200,386
-1.0%
0.18%
-2.8%
MRNA BuyMODERNA INC$34,855,000
-32.7%
137,237
+1.9%
0.17%
-37.0%
C SellCITIGROUP INC$34,113,000
-16.6%
564,885
-3.1%
0.17%
-21.6%
IBM SellINTL BUSINESS MACHINES CORP$34,124,000
-4.7%
255,303
-0.9%
0.17%
-10.5%
DE SellDEERE & CO$33,758,000
+1.0%
98,451
-1.3%
0.17%
-5.1%
EL SellESTEE LAUDER COMPANIES CL Acl a$33,342,000
+20.2%
90,064
-2.6%
0.17%
+12.8%
MDLZ SellMONDELEZ INTERNATIONAL INC A$32,292,000
+13.4%
486,990
-0.5%
0.16%
+5.9%
GILD SellGILEAD SCIENCES INC$31,797,000
+3.7%
437,911
-0.2%
0.16%
-2.5%
BA SellBOEING CO/THE$31,661,000
-9.1%
157,269
-0.7%
0.16%
-15.1%
MOH SellMOLINA HEALTHCARE INC$31,435,000
+15.1%
98,826
-1.8%
0.16%
+7.5%
SYK SellSTRYKER CORP$31,274,000
+0.9%
116,948
-0.5%
0.16%
-5.5%
PNC SellPNC FINANCIAL SERVICES GROUP$31,036,000
+1.3%
154,778
-1.2%
0.16%
-4.9%
CPT SellCAMDEN PROPERTY TRUST$30,874,000
+20.9%
172,792
-0.2%
0.15%
+13.2%
CHTR SellCHARTER COMMUNICATIONS INC A$30,491,000
-14.0%
46,768
-4.1%
0.15%
-19.6%
CCI SellCROWN CASTLE INTL CORP$30,149,000
+19.7%
144,433
-0.6%
0.15%
+12.7%
MMC SellMARSH & MCLENNAN COS$29,713,000
+14.5%
170,942
-0.2%
0.15%
+8.0%
SellGENERAL ELECTRIC CO$29,533,000
-9.2%
312,619
-0.9%
0.15%
-14.5%
CB SellCHUBB LTD$29,665,000
+8.9%
153,456
-2.2%
0.15%
+2.1%
TJX SellTJX COMPANIES INC$29,348,000
+13.7%
386,566
-1.2%
0.15%
+6.5%
MMM Sell3M CO$29,140,000
-0.1%
164,048
-1.4%
0.15%
-6.4%
CSX SellCSX CORP$29,114,000
+9.3%
774,306
-13.6%
0.15%
+2.8%
TMUS SellT MOBILE US INC$28,715,000
-9.8%
247,589
-0.7%
0.14%
-15.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$28,462,000
+19.0%
208,104
-0.1%
0.14%
+11.8%
REGN BuyREGENERON PHARMACEUTICALS$27,732,000
+5.6%
43,913
+1.2%
0.14%
-0.7%
BLDR SellBUILDERS FIRSTSOURCE INC$27,755,000
+50.3%
323,830
-9.2%
0.14%
+41.8%
USB SellUS BANCORP$27,738,000
-6.2%
493,814
-0.8%
0.14%
-12.0%
TFC SellTRUIST FINANCIAL CORP$27,688,000
-1.0%
472,902
-0.8%
0.14%
-7.4%
COP SellCONOCOPHILLIPS$27,102,000
+3.9%
375,480
-2.5%
0.14%
-2.2%
EW BuyEDWARDS LIFESCIENCES CORP$27,134,000
+14.6%
209,449
+0.1%
0.14%
+7.9%
CME SellCME GROUP INC$27,268,000
+17.2%
119,354
-0.8%
0.14%
+9.7%
SHW SellSHERWIN WILLIAMS CO/THE$27,144,000
+24.7%
77,080
-0.9%
0.14%
+17.2%
ITW SellILLINOIS TOOL WORKS$26,581,000
+18.7%
107,701
-0.6%
0.13%
+11.8%
FISV SellFISERV INC$26,314,000
-5.7%
253,535
-1.4%
0.13%
-11.4%
ADSK SellAUTODESK INC$26,428,000
-7.0%
93,988
-5.7%
0.13%
-12.6%
TREX SellTREX COMPANY INC$26,417,000
+29.8%
195,636
-2.0%
0.13%
+22.2%
TDW SellTIDEWATER INC NEW$25,308,000
-11.2%
2,363,032
-0.0%
0.13%
-16.4%
SNPS SellSYNOPSYS INC$25,354,000
+15.5%
68,802
-6.2%
0.13%
+8.5%
SYNA BuySYNAPTICS INC$25,136,000
+75.8%
86,823
+9.1%
0.13%
+65.8%
MASI SellMASIMO CORP$25,240,000
+6.5%
86,207
-1.5%
0.13%0.0%
CL SellCOLGATE PALMOLIVE CO$25,249,000
+11.0%
295,869
-1.7%
0.13%
+4.1%
MO SellALTRIA GROUP INC$24,783,000
+2.7%
522,957
-1.4%
0.12%
-3.9%
LMT SellLOCKHEED MARTIN CORP$24,834,000
+0.6%
69,875
-2.3%
0.12%
-6.1%
MCO SellMOODY S CORP$24,611,000
+9.7%
63,011
-0.3%
0.12%
+2.5%
KLAC BuyKLA CORP$24,527,000
+28.7%
57,024
+0.1%
0.12%
+20.6%
EQIX SellEQUINIX INC$24,096,000
+6.8%
28,488
-0.3%
0.12%
+0.8%
GM SellGENERAL MOTORS CO$24,233,000
+10.2%
413,318
-1.0%
0.12%
+3.4%
ETN SellEATON CORP PLC$24,117,000
+14.8%
139,548
-0.8%
0.12%
+8.0%
NSC SellNORFOLK SOUTHERN CORP$23,816,000
+20.8%
79,997
-2.9%
0.12%
+13.3%
MPW SellMEDICAL PROPERTIES TRUST INC$23,828,000
+15.7%
1,008,362
-1.7%
0.12%
+8.2%
VRTX SellVERTEX PHARMACEUTICALS INC$23,363,000
+18.7%
106,388
-2.0%
0.12%
+11.4%
CGNX SellCOGNEX CORP$23,354,000
-4.8%
300,337
-1.8%
0.12%
-10.7%
NDSN SellNORDSON CORP$23,364,000
+5.2%
91,525
-1.8%
0.12%
-0.8%
LSCC SellLATTICE SEMICONDUCTOR CORP$23,291,000
+17.1%
302,245
-1.8%
0.12%
+9.4%
GGG SellGRACO INC$23,240,000
+13.3%
288,270
-1.7%
0.12%
+6.4%
CDNS SellCADENCE DESIGN SYS INC$23,230,000
+16.5%
124,657
-5.3%
0.12%
+9.4%
IDXX SellIDEXX LABORATORIES INC$23,213,000
+5.4%
35,253
-0.5%
0.12%
-0.9%
RGEN SellREPLIGEN CORP$23,151,000
-9.5%
87,416
-1.3%
0.12%
-14.7%
F SellFORD MOTOR CO$23,210,000
+45.3%
1,117,487
-0.9%
0.12%
+36.5%
JLL SellJONES LANG LASALLE INC$22,988,000
+6.1%
85,348
-2.3%
0.12%0.0%
FIS SellFIDELITY NATIONAL INFO SERV$22,989,000
-12.1%
210,615
-2.0%
0.12%
-17.3%
DUK SellDUKE ENERGY CORP$22,971,000
+6.4%
218,983
-1.0%
0.12%0.0%
ILMN BuyILLUMINA INC$22,882,000
-1.4%
60,146
+5.1%
0.11%
-8.1%
SQZ SellSQZ BIOTECHNOLOGIES CO$22,586,000
-38.1%
2,529,272
-0.0%
0.11%
-41.8%
APD SellAIR PRODUCTS & CHEMICALS INC$22,423,000
+16.8%
73,696
-1.7%
0.11%
+9.8%
WM SellWASTE MANAGEMENT INC$22,461,000
+11.1%
134,575
-0.6%
0.11%
+3.7%
HCA SellHCA HEALTHCARE INC$22,193,000
+4.3%
86,380
-1.5%
0.11%
-1.8%
RPM SellRPM INTERNATIONAL INC$22,216,000
+27.7%
219,958
-1.9%
0.11%
+19.4%
CSL SellCARLISLE COS INC$21,976,000
+22.9%
88,572
-1.5%
0.11%
+15.8%
NXPI BuyNXP SEMICONDUCTORS NV$22,083,000
+18.2%
96,948
+1.7%
0.11%
+10.0%
NewWOLFSPEED INC$21,905,000195,981
+100.0%
0.11%
HPQ SellHP INC$21,785,000
+34.7%
578,316
-2.2%
0.11%
+26.7%
AON SellAON PLC CLASS Acl a$21,856,000
+3.0%
72,716
-2.1%
0.11%
-3.5%
DXCM BuyDEXCOM INC$21,877,000
-1.1%
40,743
+0.7%
0.11%
-7.6%
CI SellCIGNA CORP$21,666,000
+10.7%
94,351
-3.5%
0.11%
+3.8%
HUM SellHUMANA INC$21,690,000
+17.3%
46,760
-1.6%
0.11%
+9.1%
FTNT BuyFORTINET INC$21,525,000
+29.2%
59,891
+5.0%
0.11%
+21.3%
WSM SellWILLIAMS SONOMA INC$21,348,000
-7.3%
126,222
-2.8%
0.11%
-13.0%
LSI BuyLIFE STORAGE INC$21,246,000
+37.3%
138,702
+2.8%
0.11%
+29.3%
WTRG BuyESSENTIAL UTILITIES INC$20,883,000
+17.7%
388,959
+1.0%
0.10%
+9.5%
REXR BuyREXFORD INDUSTRIAL REALTY IN$20,779,000
+54.4%
256,186
+8.0%
0.10%
+44.4%
BDX SellBECTON DICKINSON AND CO$20,561,000
+1.3%
81,758
-1.0%
0.10%
-4.6%
SO SellSOUTHERN CO/THE$20,691,000
+9.7%
301,706
-0.9%
0.10%
+2.0%
EGP SellEASTGROUP PROPERTIES INC$20,471,000
+35.1%
89,846
-1.2%
0.10%
+25.9%
TRGP SellTARGA RESOURCES CORP$20,226,000
+4.4%
387,182
-1.7%
0.10%
-1.9%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$20,245,000
+19.0%
302,298
-2.4%
0.10%
+11.0%
TTEK SellTETRA TECH INC$20,295,000
+11.4%
119,523
-2.1%
0.10%
+4.1%
FICO SellFAIR ISAAC CORP$20,155,000
+3.1%
46,475
-5.4%
0.10%
-2.9%
CIEN SellCIENA CORP$20,166,000
+47.3%
261,996
-1.7%
0.10%
+38.4%
ECL SellECOLAB INC$20,090,000
+10.8%
85,638
-1.5%
0.10%
+3.1%
SCI SellSERVICE CORP INTERNATIONAL$19,795,000
+13.8%
278,839
-3.4%
0.10%
+6.5%
EXC SellEXELON CORP$19,727,000
+19.2%
341,534
-0.2%
0.10%
+12.5%
XLNX BuyXILINX INC$19,727,000
+40.5%
93,037
+0.1%
0.10%
+32.0%
STLD SellSTEEL DYNAMICS INC$19,807,000
+1.3%
319,115
-4.5%
0.10%
-4.8%
FIVE SellFIVE BELOW$19,693,000
+15.0%
95,185
-1.8%
0.10%
+7.7%
RBC BuyREGAL REXNORD CORP$19,520,000
+85.3%
114,702
+63.7%
0.10%
+75.0%
SAIA SellSAIA INC$19,669,000
+38.7%
58,360
-2.1%
0.10%
+28.9%
PGR SellPROGRESSIVE CORP$19,455,000
+11.2%
189,528
-2.0%
0.10%
+4.3%
THC SellTENET HEALTHCARE CORP$19,317,000
+20.5%
236,462
-2.0%
0.10%
+14.1%
EBAY SellEBAY INC$19,486,000
-7.2%
293,028
-2.7%
0.10%
-13.4%
CONE BuyCYRUSONE INC$19,256,000
+16.5%
214,623
+0.5%
0.10%
+9.1%
MSCI BuyMSCI INC$19,181,000
+0.9%
31,306
+0.1%
0.10%
-5.0%
HUBB SellHUBBELL INC$19,163,000
+13.3%
92,012
-1.8%
0.10%
+6.7%
DAR SellDARLING INGREDIENTS INC$18,965,000
-5.5%
273,706
-2.0%
0.10%
-11.2%
IQV SellIQVIA HOLDINGS INC$19,025,000
+17.5%
67,432
-0.2%
0.10%
+10.5%
CGEM SellCULLINAN ONCOLOGY INC$19,094,000
-31.7%
1,237,464
-0.0%
0.10%
-36.2%
AA BuyALCOA CORP$18,852,000
+18382.4%
316,411
+15112.1%
0.09%
+9300.0%
EMR SellEMERSON ELECTRIC CO$18,803,000
-2.8%
202,250
-1.5%
0.09%
-8.7%
PAYX BuyPAYCHEX INC$18,812,000
+21.8%
137,814
+0.3%
0.09%
+14.6%
EWBC SellEAST WEST BANCORP INC$18,881,000
-0.3%
239,974
-1.8%
0.09%
-6.9%
ACM SellAECOM$18,838,000
+20.3%
243,544
-1.8%
0.09%
+13.3%
ALGN BuyALIGN TECHNOLOGY INC$18,782,000
-0.7%
28,579
+0.6%
0.09%
-6.9%
MIDD SellMIDDLEBY CORP$18,535,000
+13.3%
94,202
-1.8%
0.09%
+6.9%
CAR SellAVIS BUDGET GROUP INC$18,521,000
+47.9%
89,314
-16.9%
0.09%
+38.8%
ORLY BuyO REILLY AUTOMOTIVE INC$18,606,000
+18.6%
26,346
+2.6%
0.09%
+10.7%
SLAB SellSILICON LABORATORIES INC$18,315,000
+39.3%
88,728
-5.4%
0.09%
+31.4%
INFO SellIHS MARKIT LTD$18,432,000
+13.3%
138,671
-0.6%
0.09%
+5.7%
LEA SellLEAR CORP$18,446,000
+14.6%
100,825
-2.0%
0.09%
+7.0%
LII SellLENNOX INTERNATIONAL INC$18,462,000
+6.6%
56,919
-3.3%
0.09%0.0%
PSA BuyPUBLIC STORAGE$18,339,000
+26.3%
48,961
+0.2%
0.09%
+19.5%
DG SellDOLLAR GENERAL CORP$18,299,000
+7.1%
77,595
-3.6%
0.09%
+1.1%
D SellDOMINION ENERGY INC$18,113,000
+6.7%
230,565
-0.8%
0.09%
+1.1%
NewROIVANT SCIENCES ORD$18,292,0001,814,697
+100.0%
0.09%
TTC SellTORO CO$18,068,000
+0.1%
180,839
-2.4%
0.09%
-6.2%
SYNH SellSYNEOS HEALTH INC$18,015,000
+15.5%
175,444
-1.6%
0.09%
+8.4%
FDX SellFEDEX CORP$17,995,000
+14.5%
69,575
-2.9%
0.09%
+7.1%
ATVI SellACTIVISION BLIZZARD INC$18,090,000
-15.0%
271,912
-1.2%
0.09%
-20.4%
M BuyMACY S INC$17,996,000
+304.2%
687,407
+248.9%
0.09%
+275.0%
EOG BuyEOG RESOURCES INC$18,017,000
+11.4%
202,824
+0.7%
0.09%
+4.7%
MCHP BuyMICROCHIP TECHNOLOGY INC$18,072,000
+14.5%
207,579
+101.8%
0.09%
+7.1%
LAMR SellLAMAR ADVERTISING CO A$17,884,000
+5.1%
147,436
-1.7%
0.09%
-2.2%
FCX SellFREEPORT MCMORAN INC$17,714,000
+27.4%
424,492
-0.7%
0.09%
+20.3%
COF SellCAPITAL ONE FINANCIAL CORP$17,876,000
-13.9%
123,204
-3.9%
0.09%
-19.8%
AXON SellAXON ENTERPRISE INC$17,520,000
-11.9%
111,592
-1.8%
0.09%
-17.0%
WSO SellWATSCO INC$17,473,000
+16.3%
55,847
-1.6%
0.09%
+8.8%
AZPN SellASPEN TECHNOLOGY INC$17,308,000
+19.9%
113,717
-3.3%
0.09%
+13.0%
PEN BuyPENUMBRA INC$17,144,000
+8.1%
59,667
+0.3%
0.09%
+1.2%
IVW BuyISHARES S&P 500 GROWTH ETFetf$17,219,000
+623.5%
205,800
+539.1%
0.09%
+561.5%
KNX SellKNIGHT SWIFT TRANSPORTATION$17,100,000
+17.0%
280,598
-1.8%
0.09%
+10.3%
BSX SellBOSTON SCIENTIFIC CORP$17,233,000
-3.0%
405,669
-0.9%
0.09%
-9.5%
JBL SellJABIL INC$17,122,000
+16.4%
243,390
-3.4%
0.09%
+10.3%
A SellAGILENT TECHNOLOGIES INC$17,292,000
+0.6%
108,311
-0.7%
0.09%
-6.5%
RS SellRELIANCE STEEL & ALUMINUM$17,188,000
+10.4%
105,953
-3.1%
0.09%
+3.6%
APH SellAMPHENOL CORP CL Acl a$16,985,000
+18.7%
194,199
-0.6%
0.08%
+11.8%
DECK SellDECKERS OUTDOOR CORP$17,014,000
-0.9%
46,448
-2.6%
0.08%
-7.6%
CLF SellCLEVELAND CLIFFS INC$16,754,000
+8.0%
769,607
-1.7%
0.08%
+1.2%
LQD  ISHARES IBOXX INVESTMENT GRAiboxx inv cp etf$16,804,000
-0.4%
126,8000.0%0.08%
-6.7%
JCI BuyJOHNSON CONTROLS INTERNATION$16,755,000
+20.2%
206,066
+0.6%
0.08%
+13.5%
MANH SellMANHATTAN ASSOCIATES INC$16,683,000
-0.4%
107,296
-2.0%
0.08%
-6.7%
CPRI SellCAPRI HOLDINGS LTD$16,514,000
+30.3%
254,415
-2.8%
0.08%
+22.1%
BK SellBANK OF NEW YORK MELLON CORP$16,687,000
+7.5%
287,310
-4.0%
0.08%0.0%
VRSK SellVERISK ANALYTICS INC$16,591,000
+13.5%
72,536
-0.7%
0.08%
+6.4%
CROX SellCROCS INC$16,651,000
-17.4%
129,859
-7.6%
0.08%
-23.1%
APTV BuyAPTIV PLC$16,436,000
+27.4%
99,640
+15.0%
0.08%
+18.8%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$16,336,000
+11.4%
98,863
-0.2%
0.08%
+5.1%
MKSI SellMKS INSTRUMENTS INC$16,402,000
+13.3%
94,171
-1.8%
0.08%
+6.5%
UTHR SellUNITED THERAPEUTICS CORP$16,455,000
+15.3%
76,154
-1.5%
0.08%
+7.9%
NOC SellNORTHROP GRUMMAN CORP$16,421,000
+5.4%
42,424
-1.9%
0.08%
-1.2%
UGI SellUGI CORP$16,234,000
+5.8%
353,597
-1.8%
0.08%
-1.2%
NEM SellNEWMONT CORP$16,281,000
+11.9%
262,516
-2.0%
0.08%
+3.8%
SPG BuySIMON PROPERTY GROUP INC$16,194,000
+24.0%
101,358
+0.8%
0.08%
+15.7%
CTSH SellCOGNIZANT TECH SOLUTIONS A$16,268,000
+18.1%
183,368
-1.2%
0.08%
+11.0%
TNDM SellTANDEM DIABETES CARE INC$16,242,000
+24.8%
107,905
-1.0%
0.08%
+17.4%
MNST SellMONSTER BEVERAGE CORP$16,266,000
+7.9%
169,365
-0.2%
0.08%
+1.2%
CNC SellCENTENE CORP$16,208,000
+31.2%
196,697
-0.8%
0.08%
+22.7%
EA SellELECTRONIC ARTS INC$15,929,000
-12.0%
120,765
-5.1%
0.08%
-16.7%
TEL SellTE CONNECTIVITY LTD$15,987,000
+15.1%
99,091
-2.1%
0.08%
+8.1%
PCTY SellPAYLOCITY HOLDING CORP$15,899,000
-16.6%
67,321
-1.0%
0.08%
-21.6%
TROW SellT ROWE PRICE GROUP INC$16,084,000
-0.8%
81,794
-0.8%
0.08%
-7.0%
IIVI SellII VI INC$16,035,000
+14.1%
234,666
-0.9%
0.08%
+6.7%
FOXF SellFOX FACTORY HOLDING CORP$15,854,000
+15.3%
93,204
-2.1%
0.08%
+8.2%
ARW SellARROW ELECTRONICS INC$15,810,000
+13.8%
117,748
-4.8%
0.08%
+6.8%
RH SellRH$15,799,000
-19.7%
29,479
-0.0%
0.08%
-24.8%
PFGC SellPERFORMANCE FOOD GROUP CO$15,598,000
-3.0%
339,889
-1.8%
0.08%
-9.3%
G SellGENPACT LTD$15,540,000
+9.9%
292,770
-1.6%
0.08%
+4.0%
AEP BuyAMERICAN ELECTRIC POWER$15,643,000
+10.0%
175,827
+0.4%
0.08%
+2.6%
ROP SellROPER TECHNOLOGIES INC$15,570,000
+8.1%
31,655
-1.9%
0.08%
+1.3%
GME SellGAMESTOP CORP CLASS A$15,630,000
-17.3%
105,332
-2.2%
0.08%
-22.8%
KMB SellKIMBERLY CLARK CORP$15,677,000
+6.2%
109,692
-1.6%
0.08%
-1.3%
AFG SellAMERICAN FINANCIAL GROUP INC$15,364,000
+7.2%
111,886
-1.7%
0.08%
+1.3%
TT SellTRANE TECHNOLOGIES PLC$15,317,000
+14.8%
75,813
-1.9%
0.08%
+8.5%
TPX SellTEMPUR SEALY INTERNATIONAL I$15,373,000
-2.5%
326,867
-3.8%
0.08%
-8.3%
BLD SellTOPBUILD CORP$15,425,000
+32.2%
55,907
-1.8%
0.08%
+24.2%
CTAS BuyCINTAS CORP$15,460,000
+16.7%
34,885
+0.2%
0.08%
+8.5%
SPYG SellSPDR PORTFOLIO S&P 500 GROWTHprtflo s&p500 gw$15,333,000
-30.7%
211,574
-38.7%
0.08%
-34.7%
Y SellALLEGHANY CORP$15,471,000
+3.7%
23,175
-3.0%
0.08%
-3.8%
OC SellOWENS CORNING$15,379,000
+1.3%
169,933
-4.3%
0.08%
-4.9%
LAD SellLITHIA MOTORS INCcl a$15,210,000
-7.9%
51,221
-1.7%
0.08%
-13.6%
ARWR SellARROWHEAD PHARMACEUTICALS IN$15,187,000
+4.0%
229,063
-2.1%
0.08%
-2.6%
SellGXO LOGISTICS INC$15,205,000
+13.7%
167,398
-1.8%
0.08%
+7.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$15,116,000
+10.8%
289,794
-0.1%
0.08%
+4.1%
DLR SellDIGITAL REALTY TRUST INC$15,234,000
+21.8%
86,131
-0.5%
0.08%
+13.4%
ANSS SellANSYS INC$15,287,000
+10.2%
38,111
-6.5%
0.08%
+2.7%
BAX SellBAXTER INTERNATIONAL INC$15,179,000
+6.0%
176,824
-0.7%
0.08%0.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$15,264,000
-4.6%
8,731
-0.8%
0.08%
-10.6%
IWM SellISHARES RUSSELL 2000 ETFrussell 2000 etf$14,904,000
+0.2%
67,000
-1.5%
0.08%
-5.1%
FHN SellFIRST HORIZON CORP$14,933,000
-3.1%
914,423
-3.3%
0.08%
-8.5%
ROST SellROSS STORES INC$15,083,000
+4.2%
131,980
-0.7%
0.08%
-2.6%
FAST SellFASTENAL CO$14,917,000
+23.8%
232,863
-0.3%
0.08%
+17.2%
EME SellEMCOR GROUP INC$15,035,000
+7.6%
118,020
-2.6%
0.08%0.0%
KBR SellKBR INC$14,805,000
+18.1%
310,893
-2.3%
0.07%
+10.4%
CABO SellCABLE ONE INC$14,831,000
-4.4%
8,410
-1.7%
0.07%
-10.8%
ITT SellITT INC$14,794,000
+16.2%
144,766
-2.4%
0.07%
+8.8%
ALVR SellALLOVIR INC$14,810,000
-48.4%
1,144,562
-0.0%
0.07%
-51.6%
PXD BuyPIONEER NATURAL RESOURCES CO$14,678,000
+12.5%
80,702
+3.0%
0.07%
+4.3%
FSLR SellFIRST SOLAR INC$14,582,000
-10.3%
167,302
-1.8%
0.07%
-16.1%
AIRC SellAPARTMENT INCOME REIT CO$14,513,000
+10.0%
265,474
-1.8%
0.07%
+4.3%
FAF SellFIRST AMERICAN FINANCIAL$14,519,000
+14.4%
185,595
-1.9%
0.07%
+7.4%
MSI SellMOTOROLA SOLUTIONS INC$14,630,000
+13.5%
53,847
-3.0%
0.07%
+5.8%
FR SellFIRST INDUSTRIAL REALTY TR$14,585,000
+25.9%
220,319
-0.9%
0.07%
+17.7%
FFIN SellFIRST FINL BANKSHARES INC$14,464,000
+8.4%
284,500
-2.0%
0.07%
+1.4%
PH SellPARKER HANNIFIN CORP$14,450,000
+11.8%
45,424
-1.8%
0.07%
+4.3%
PRU SellPRUDENTIAL FINANCIAL INC$14,322,000
-0.0%
132,320
-2.8%
0.07%
-5.3%
BRKR BuyBRUKER CORP$14,490,000
+9129.3%
172,684
+8495.5%
0.07%
+7100.0%
STOR SellSTORE CAPITAL CORP$14,276,000
+5.8%
415,001
-1.5%
0.07%
-1.4%
NNN SellNATIONAL RETAIL PROPERTIES$14,276,000
+9.3%
296,980
-1.8%
0.07%
+1.4%
ASGN SellASGN INC$14,142,000
+5.1%
114,601
-3.7%
0.07%
-1.4%
CHDN SellCHURCHILL DOWNS INC$14,103,000
-2.2%
58,545
-2.5%
0.07%
-7.8%
SLB SellSCHLUMBERGER LTD$14,154,000
+0.5%
472,595
-0.6%
0.07%
-5.3%
SGMS SellSCIENTIFIC GAMES CORP$14,254,000
-21.1%
213,289
-2.0%
0.07%
-26.0%
WH SellWYNDHAM HOTELS & RESORTS INC$14,168,000
+13.6%
158,035
-2.2%
0.07%
+7.6%
GIS SellGENERAL MILLS INC$14,204,000
+11.6%
210,804
-0.9%
0.07%
+4.4%
GNTX SellGENTEX CORP$13,939,000
+2.7%
399,985
-2.8%
0.07%
-2.8%
TRV SellTRAVELERS COS INC/THE$13,992,000
+1.0%
89,444
-1.9%
0.07%
-5.4%
AWK SellAMERICAN WATER WORKS CO INC$13,962,000
+4.4%
73,927
-6.5%
0.07%
-1.4%
TOL SellTOLL BROTHERS INC$14,031,000
+26.8%
193,823
-3.1%
0.07%
+18.6%
LECO SellLINCOLN ELECTRIC HOLDINGS$13,991,000
+5.7%
100,313
-2.4%
0.07%
-1.4%
CARR SellCARRIER GLOBAL CORP$14,070,000
+2.2%
259,400
-2.5%
0.07%
-4.1%
TWTR SellTWITTER INC$13,970,000
-29.1%
323,227
-1.0%
0.07%
-33.3%
OLN SellOLIN CORP$13,958,000
+16.3%
242,667
-2.5%
0.07%
+9.4%
ED SellCONSOLIDATED EDISON INC$14,032,000
+16.8%
164,460
-0.6%
0.07%
+9.4%
PPG SellPPG INDUSTRIES INC$13,961,000
+19.4%
80,960
-0.9%
0.07%
+12.9%
MEDP SellMEDPACE HOLDINGS INC$13,869,000
+12.9%
63,723
-1.8%
0.07%
+6.2%
NBIX SellNEUROCRINE BIOSCIENCES INC$13,728,000
-12.6%
161,188
-1.6%
0.07%
-17.9%
AZO BuyAUTOZONE INC$13,886,000
+24.9%
6,624
+1.2%
0.07%
+16.9%
HLT BuyHILTON WORLDWIDE HOLDINGS IN$13,869,000
+23.0%
88,908
+4.2%
0.07%
+15.0%
BIIB SellBIOGEN INC$13,888,000
-17.2%
57,884
-2.3%
0.07%
-22.5%
MTCH BuyMATCH GROUP INC$13,779,000
-15.2%
104,191
+0.6%
0.07%
-20.7%
CHE SellCHEMED CORP$13,789,000
+9.3%
26,064
-3.9%
0.07%
+3.0%
TXRH SellTEXAS ROADHOUSE INC$13,770,000
-4.5%
154,238
-2.3%
0.07%
-10.4%
GD SellGENERAL DYNAMICS CORP$13,754,000
+5.2%
65,976
-1.1%
0.07%
-1.4%
ATR SellAPTARGROUP INC$13,634,000
+0.6%
111,319
-2.0%
0.07%
-5.6%
NYT SellNEW YORK TIMES CO A$13,647,000
-3.7%
282,554
-1.8%
0.07%
-10.5%
GBCI BuyGLACIER BANCORP INC$13,657,000
+3.7%
240,861
+1.3%
0.07%
-2.9%
SSD SellSIMPSON MANUFACTURING CO INC$13,372,000
+27.3%
96,154
-2.1%
0.07%
+19.6%
ACC SellAMERICAN CAMPUS COMMUNITIES$13,481,000
+16.2%
235,308
-1.8%
0.07%
+8.1%
SBAC SellSBA COMMUNICATIONS CORP$13,415,000
+16.3%
34,485
-1.1%
0.07%
+9.8%
AIG SellAMERICAN INTERNATIONAL GROUP$13,440,000
-0.4%
236,371
-3.9%
0.07%
-6.9%
RMD SellRESMED INC$13,411,000
-2.1%
51,484
-0.9%
0.07%
-8.2%
AFL SellAFLAC INC$13,409,000
+9.8%
229,649
-1.9%
0.07%
+3.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$13,242,000
-3.4%
103,937
-1.3%
0.07%
-9.6%
BC SellBRUNSWICK CORP$13,141,000
+3.3%
130,457
-2.3%
0.07%
-2.9%
LFUS SellLITTELFUSE INC$13,106,000
+13.1%
41,648
-1.7%
0.07%
+6.5%
RNR SellRENAISSANCERE HOLDINGS LTD$13,206,000
+16.5%
77,987
-4.1%
0.07%
+10.0%
YUM SellYUM BRANDS INC$13,291,000
+12.2%
95,716
-1.2%
0.07%
+4.8%
ROK SellROCKWELL AUTOMATION INC$13,207,000
+18.0%
37,858
-0.5%
0.07%
+10.0%
XEL SellXCEL ENERGY INC$13,123,000
+7.9%
193,840
-0.4%
0.07%
+1.5%
GT SellGOODYEAR TIRE & RUBBER CO$13,198,000
+18.0%
619,061
-2.1%
0.07%
+10.0%
LITE SellLUMENTUM HOLDINGS INC$12,933,000
+18.4%
122,271
-6.5%
0.06%
+12.1%
CBSH BuyCOMMERCE BANCSHARES INC$12,904,000
+1.2%
187,726
+2.5%
0.06%
-4.4%
HELE SellHELEN OF TROY LTD$13,044,000
+6.7%
53,355
-2.0%
0.06%0.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$13,084,000
+21.4%
7,709
-1.5%
0.06%
+14.0%
CNXC SellCONCENTRIX CORP$12,958,000
-0.7%
72,544
-1.6%
0.06%
-7.1%
OSK SellOSHKOSH CORP$13,082,000
+8.1%
116,069
-1.8%
0.06%0.0%
WEC SellWEC ENERGY GROUP INC$13,060,000
+2.6%
134,539
-6.8%
0.06%
-4.4%
BRKS SellAZENTA INC$13,014,000
-1.0%
126,215
-1.7%
0.06%
-7.1%
OGE SellOGE ENERGY CORP$12,992,000
+14.3%
338,515
-1.8%
0.06%
+6.6%
JEF SellJEFFERIES FINANCIAL GROUP IN$12,899,000
+2.0%
332,460
-2.4%
0.06%
-3.0%
XPO SellXPO LOGISTICS INC$12,969,000
-4.4%
167,497
-1.7%
0.06%
-9.7%
MAT SellMATTEL INC$12,835,000
+14.5%
595,327
-1.4%
0.06%
+6.7%
ES SellEVERSOURCE ENERGY$12,747,000
+10.4%
140,104
-0.7%
0.06%
+3.2%
NewCADENCE BANK$12,786,000429,218
+100.0%
0.06%
KHC BuyKRAFT HEINZ CO/THE$12,728,000
+0.6%
354,532
+3.2%
0.06%
-4.5%
BRX SellBRIXMOR PROPERTY GROUP INC$12,762,000
+12.9%
502,233
-1.8%
0.06%
+6.7%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$12,810,000
+25.9%
62,032
+0.2%
0.06%
+18.5%
MET SellMETLIFE INC$12,719,000
-1.6%
203,542
-2.8%
0.06%
-7.2%
KSS SellKOHLS CORP$12,573,000
-0.8%
254,560
-5.4%
0.06%
-7.4%
SMTC SellSEMTECH CORP$12,680,000
+11.0%
142,589
-2.7%
0.06%
+3.3%
DKS SellDICK S SPORTING GOODS INC$12,617,000
-6.6%
109,719
-2.8%
0.06%
-12.5%
RGA SellREINSURANCE GROUP OF AMERICA$12,517,000
-3.9%
114,323
-2.4%
0.06%
-8.7%
NSA SellNATIONAL STORAGE AFFILIATES$12,517,000
+28.8%
180,878
-1.7%
0.06%
+21.2%
AYI SellACUITY BRANDS INC$12,504,000
+17.3%
59,059
-4.0%
0.06%
+10.5%
VLY SellVALLEY NATIONAL BANCORP$12,330,000
+1.2%
896,752
-2.0%
0.06%
-4.6%
STT SellSTATE STREET CORP$12,377,000
+8.8%
133,086
-0.9%
0.06%
+1.6%
CPRT BuyCOPART INC$12,349,000
+9.3%
81,445
+0.0%
0.06%
+3.3%
CASY SellCASEY S GENERAL STORES INC$12,382,000
+3.0%
62,742
-1.6%
0.06%
-3.1%
SF SellSTIFEL FINANCIAL CORP$12,397,000
+1.1%
176,043
-2.4%
0.06%
-4.6%
VOYA BuyVOYA FINANCIAL INC$12,446,000
+16063.6%
187,699
+14844.2%
0.06%
DCI SellDONALDSON CO INC$12,394,000
-0.2%
209,138
-3.4%
0.06%
-6.1%
YETI SellYETI HOLDINGS INC$12,333,000
-4.9%
148,897
-1.6%
0.06%
-10.1%
POWI BuyPOWER INTEGRATIONS INC$12,398,000
+230.5%
133,473
+252.3%
0.06%
+210.0%
HALO SellHALOZYME THERAPEUTICS INC$12,471,000
-4.4%
310,158
-3.3%
0.06%
-11.4%
NVST SellENVISTA HOLDINGS CORP$12,296,000
+5.9%
272,888
-1.7%
0.06%
-1.6%
FRC BuyFIRST REPUBLIC BANK/CA$12,206,000
+9.8%
59,108
+2.6%
0.06%
+3.4%
PCAR SellPACCAR INC$12,285,000
+11.4%
139,194
-0.3%
0.06%
+3.4%
JHG SellJANUS HENDERSON GROUP PLC$12,098,000
-1.4%
288,464
-2.8%
0.06%
-6.2%
VAC SellMARRIOTT VACATIONS WORLD$12,170,000
+5.2%
72,023
-2.1%
0.06%
-1.6%
PNFP SellPINNACLE FINANCIAL PARTNERS$12,294,000
-0.3%
128,736
-1.8%
0.06%
-7.6%
OTIS SellOTIS WORLDWIDE CORP$12,139,000
+4.6%
139,421
-1.2%
0.06%
-1.6%
WU BuyWESTERN UNION CO$12,143,000
+391.4%
680,653
+456.9%
0.06%
+369.2%
OLED SellUNIVERSAL DISPLAY CORP$12,159,000
-5.2%
73,676
-1.8%
0.06%
-10.3%
SIVB BuySVB FINANCIAL GROUP$12,141,000
+5.1%
17,901
+0.3%
0.06%
-1.6%
DD SellDUPONT DE NEMOURS INC$11,915,000
+16.5%
147,494
-1.9%
0.06%
+9.1%
AGCO SellAGCO CORP$12,047,000
-7.7%
103,836
-2.5%
0.06%
-14.3%
APPS SellDIGITAL TURBINE INC$11,955,000
-12.8%
196,015
-1.7%
0.06%
-17.8%
SRE SellSEMPRA ENERGY$12,025,000
+3.5%
90,909
-1.0%
0.06%
-3.2%
DOW SellDOW INC$11,943,000
-4.2%
210,554
-2.8%
0.06%
-9.1%
CFR SellCULLEN/FROST BANKERS INC$12,090,000
+4.5%
95,901
-1.7%
0.06%
-3.2%
O BuyREALTY INCOME CORP$11,966,000
+58.7%
167,140
+43.7%
0.06%
+50.0%
OHI SellOMEGA HEALTHCARE INVESTORS$11,958,000
-3.0%
404,132
-1.8%
0.06%
-9.1%
CCMP SellCMC MATERIALS INC$12,048,000
+48.1%
62,852
-4.8%
0.06%
+39.5%
LHX SellL3HARRIS TECHNOLOGIES INC$12,087,000
-6.1%
56,684
-3.0%
0.06%
-13.0%
RUN SellSUNRUN INC$12,006,000
-23.0%
350,022
-1.3%
0.06%
-27.7%
DLTR BuyDOLLAR TREE INC$11,962,000
+49.9%
85,125
+2.1%
0.06%
+39.5%
KRC SellKILROY REALTY CORP$11,789,000
-1.4%
177,378
-1.8%
0.06%
-7.8%
EPAM BuyEPAM SYSTEMS INC$11,856,000
+1866.2%
17,736
+1578.0%
0.06%
+1866.7%
IRDM SellIRIDIUM COMMUNICATIONS INC$11,765,000
+1.7%
284,936
-1.9%
0.06%
-4.8%
SNV SellSYNOVUS FINANCIAL CORP$11,784,000
+6.4%
246,163
-2.4%
0.06%0.0%
IBKR SellINTERACTIVE BROKERS GRO CL Acl a$11,729,000
+25.1%
147,684
-1.8%
0.06%
+18.0%
STZ SellCONSTELLATION BRANDS INC A$11,736,000
+15.2%
46,763
-3.3%
0.06%
+9.3%
IFF BuyINTL FLAVORS & FRAGRANCES$11,787,000
+13.9%
78,240
+1.1%
0.06%
+7.3%
ORI SellOLD REPUBLIC INTL CORP$11,867,000
+4.8%
482,788
-1.4%
0.06%
-1.7%
LSTR SellLANDSTAR SYSTEM INC$11,587,000
+10.9%
64,727
-2.2%
0.06%
+3.6%
LPX SellLOUISIANA PACIFIC CORP$11,662,000
+15.8%
148,850
-9.3%
0.06%
+7.4%
MPC SellMARATHON PETROLEUM CORP$11,637,000
-1.2%
181,855
-4.6%
0.06%
-7.9%
IAA SellIAA INC$11,600,000
-8.9%
229,153
-1.8%
0.06%
-14.7%
JCOM SellZIFF DAVIS INC$11,544,000
-20.5%
104,130
-2.0%
0.06%
-24.7%
ALL SellALLSTATE CORP$11,630,000
-10.7%
98,856
-3.3%
0.06%
-15.9%
RGLD SellROYAL GOLD INC$11,678,000
+8.2%
111,000
-1.8%
0.06%0.0%
WWD SellWOODWARD INC$11,664,000
-5.9%
106,555
-2.7%
0.06%
-12.1%
KMI SellKINDER MORGAN INC$11,612,000
-5.9%
732,185
-0.7%
0.06%
-12.1%
WMB SellWILLIAMS COS INC$11,387,000
-0.5%
437,280
-0.9%
0.06%
-6.6%
AVNT SellAVIENT CORP$11,309,000
+18.4%
202,128
-1.9%
0.06%
+11.8%
EXP SellEAGLE MATERIALS INC$11,448,000
+21.0%
68,776
-4.6%
0.06%
+14.0%
CBRE BuyCBRE GROUP INC A$11,486,000
+11.8%
105,856
+0.3%
0.06%
+3.6%
NUE SellNUCOR CORP$11,491,000
+13.9%
100,664
-1.7%
0.06%
+5.6%
AMG SellAFFILIATED MANAGERS GROUP$11,309,000
+5.5%
68,744
-3.1%
0.06%0.0%
WING SellWINGSTOP INC$11,402,000
+3.4%
65,983
-1.9%
0.06%
-3.4%
SYY SellSYSCO CORP$11,464,000
-0.7%
145,944
-0.8%
0.06%
-8.1%
VVV SellVALVOLINE INC$11,399,000
+17.4%
305,693
-1.8%
0.06%
+9.6%
ETSY BuyETSY INC$11,261,000
+5.5%
51,433
+0.2%
0.06%
-1.8%
AME SellAMETEK INC$11,143,000
+16.4%
75,782
-1.8%
0.06%
+9.8%
KNSL SellKINSALE CAPITAL GROUP INC$11,294,000
+44.1%
47,475
-2.0%
0.06%
+33.3%
ADM SellARCHER DANIELS MIDLAND CO$11,169,000
+11.4%
165,246
-1.1%
0.06%
+5.7%
POST SellPOST HOLDINGS INC$11,160,000
+0.4%
99,002
-1.9%
0.06%
-5.1%
COHR SellCOHERENT INC$11,107,000
+4.6%
41,671
-1.8%
0.06%
-1.8%
GPN SellGLOBAL PAYMENTS INC$11,166,000
-16.1%
82,601
-2.2%
0.06%
-21.1%
DHI BuyDR HORTON INC$11,157,000
+33.2%
102,877
+3.1%
0.06%
+24.4%
PB SellPROSPERITY BANCSHARES INC$11,267,000
-1.0%
155,831
-2.6%
0.06%
-8.2%
EQT SellEQT CORP$11,153,000
+4.7%
511,350
-1.8%
0.06%
-1.8%
CIT SellCIT GROUP INC$11,265,000
-3.2%
219,414
-2.0%
0.06%
-9.7%
MCK SellMCKESSON CORP$11,258,000
+21.7%
45,291
-2.4%
0.06%
+14.3%
SMG SellSCOTTS MIRACLE GRO CO$11,146,000
+8.0%
69,229
-1.8%
0.06%
+1.8%
ESNT SellESSENT GROUP LTD$11,071,000
-0.2%
243,156
-3.5%
0.06%
-6.8%
WELL BuyWELLTOWER INC$11,030,000
+6.1%
128,595
+1.9%
0.06%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORP CL Acl a$10,964,000
+15.3%
18,421
-0.1%
0.06%
+7.8%
SEIC SellSEI INVESTMENTS COMPANY$10,923,000
-0.3%
179,242
-2.9%
0.06%
-5.2%
EFX BuyEQUIFAX INC$11,018,000
+17.1%
37,632
+1.3%
0.06%
+10.0%
EHC SellENCOMPASS HEALTH CORP$11,009,000
-14.6%
168,694
-1.8%
0.06%
-20.3%
HPE SellHEWLETT PACKARD ENTERPRISE$10,906,000
+10.1%
691,572
-0.5%
0.06%
+3.8%
SIGI SellSELECTIVE INSURANCE GROUP$10,867,000
+6.3%
132,619
-2.0%
0.05%
-1.8%
INGR SellINGREDION INC$10,875,000
+5.9%
112,526
-2.5%
0.05%
-1.8%
LUV SellSOUTHWEST AIRLINES CO$10,751,000
-17.3%
250,947
-0.7%
0.05%
-21.7%
MIME SellMIMECAST LTD$10,832,000
+23.5%
136,126
-1.3%
0.05%
+14.9%
X SellUNITED STATES STEEL CORP$10,880,000
+6.5%
456,967
-1.8%
0.05%0.0%
MMS SellMAXIMUS INC$10,827,000
-6.2%
135,895
-2.1%
0.05%
-12.9%
UBSI BuyUNITED BANKSHARES INC$10,855,000
+3.1%
299,193
+3.4%
0.05%
-3.6%
NVT SellNVENT ELECTRIC PLC$10,811,000
+15.5%
284,490
-1.7%
0.05%
+8.0%
BLL SellBALL CORP$10,753,000
+4.0%
111,700
-2.8%
0.05%
-1.8%
CMI SellCUMMINS INC$10,873,000
-4.8%
49,844
-2.0%
0.05%
-11.5%
WST BuyWEST PHARMACEUTICAL SERVICES$10,892,000
+10.8%
23,223
+0.3%
0.05%
+3.8%
NEOG SellNEOGEN CORP$10,801,000
+2.4%
237,845
-2.1%
0.05%
-3.6%
CACI SellCACI INTERNATIONAL INC CL Acl a$10,620,000
-0.1%
39,448
-2.7%
0.05%
-7.0%
PII SellPOLARIS INC$10,638,000
-9.7%
96,791
-1.7%
0.05%
-15.9%
MDU SellMDU RESOURCES GROUP INC$10,605,000
+2.5%
343,873
-1.4%
0.05%
-3.6%
DAL SellDELTA AIR LINES INC$10,611,000
-9.0%
271,509
-0.8%
0.05%
-14.5%
KR SellKROGER CO$10,563,000
+10.4%
233,384
-1.4%
0.05%
+3.9%
AJG SellARTHUR J GALLAGHER & CO$10,540,000
+13.9%
62,120
-0.2%
0.05%
+8.2%
WEX SellWEX INC$10,675,000
-21.7%
76,040
-1.8%
0.05%
-27.4%
KRG BuyKITE REALTY GROUP TRUST$10,529,000
+885.9%
483,406
+821.7%
0.05%
+783.3%
ODFL SellOLD DOMINION FREIGHT LINE$10,509,000
+24.7%
29,324
-0.5%
0.05%
+17.8%
AVB BuyAVALONBAY COMMUNITIES INC$10,575,000
+14.4%
41,866
+0.4%
0.05%
+8.2%
CFX BuyCOLFAX CORP$10,460,000
+2.2%
227,537
+2.1%
0.05%
-5.5%
LH SellLABORATORY CRP OF AMER HLDGS$10,438,000
+11.4%
33,220
-0.3%
0.05%
+4.0%
VLO SellVALERO ENERGY CORP$10,491,000
+5.4%
139,677
-0.9%
0.05%
-1.9%
AMP SellAMERIPRISE FINANCIAL INC$10,332,000
+13.4%
34,252
-0.7%
0.05%
+6.1%
DFS BuyDISCOVER FINANCIAL SERVICES$10,497,000
-5.9%
90,832
+0.0%
0.05%
-11.9%
LIVN SellLIVANOVA PLC$10,304,000
+8.2%
117,852
-2.0%
0.05%
+2.0%
HR SellHEALTHCARE REALTY TRUST INC$10,326,000
+5.5%
326,353
-0.7%
0.05%0.0%
MUSA SellMURPHY USA INC$10,456,000
+15.9%
52,478
-2.7%
0.05%
+8.3%
VRSN SellVERISIGN INC$10,327,000
+23.3%
40,686
-0.4%
0.05%
+15.6%
ANET BuyARISTA NETWORKS INC$10,128,000
+67.8%
70,459
+301.0%
0.05%
+59.4%
CUZ SellCOUSINS PROPERTIES INC$10,128,000
+6.1%
251,445
-1.8%
0.05%0.0%
UMBF SellUMB FINANCIAL CORP$10,144,000
+7.5%
95,599
-2.1%
0.05%
+2.0%
ASH SellASHLAND GLOBAL HOLDINGS INC$10,282,000
+18.6%
95,501
-1.8%
0.05%
+10.9%
QLYS SellQUALYS INC$10,185,000
+20.5%
74,226
-2.3%
0.05%
+13.3%
CTVA SellCORTEVA INC$10,182,000
+10.3%
215,350
-1.8%
0.05%
+4.1%
PRI SellPRIMERICA INC$10,235,000
-2.0%
66,779
-1.8%
0.05%
-8.9%
DEI SellDOUGLAS EMMETT INC$9,938,000
+4.1%
296,671
-1.8%
0.05%
-2.0%
BKH SellBLACK HILLS CORP$9,969,000
+11.0%
141,261
-1.3%
0.05%
+4.2%
SKX SellSKECHERS USA INC CL Acl a$9,905,000
+1.2%
228,225
-1.8%
0.05%
-3.8%
SRC BuySPIRIT REALTY CAPITAL INC$10,049,000
+6.4%
208,538
+1.7%
0.05%0.0%
TDG SellTRANSDIGM GROUP INC$10,060,000
+1.0%
15,811
-0.8%
0.05%
-5.7%
PEG SellPUBLIC SERVICE ENTERPRISE GP$9,968,000
+8.4%
149,374
-1.1%
0.05%
+2.0%
HBI BuyHANESBRANDS INC$9,902,000
+444.4%
592,236
+458.7%
0.05%
+400.0%
ADNT SellADIENT PLC$9,991,000
+13.1%
208,671
-2.1%
0.05%
+6.4%
IT SellGARTNER INC$10,063,000
+9.4%
30,101
-0.5%
0.05%
+2.0%
NTAP BuyNETAPP INC$9,901,000
+3.2%
107,627
+0.7%
0.05%
-2.0%
LEN BuyLENNAR CORP A$9,948,000
+29.5%
85,643
+4.4%
0.05%
+22.0%
SAIL SellSAILPOINT TECHNOLOGIES HOLDI$9,927,000
+10.7%
205,351
-1.8%
0.05%
+4.2%
NATI SellNATIONAL INSTRUMENTS CORP$9,740,000
+8.4%
223,037
-2.6%
0.05%
+2.1%
HOG SellHARLEY DAVIDSON INC$9,808,000
+1.1%
260,217
-1.8%
0.05%
-5.8%
NFG SellNATIONAL FUEL GAS CO$9,857,000
+19.6%
154,157
-1.8%
0.05%
+11.4%
EXEL SellEXELIXIS INC$9,820,000
-14.7%
537,176
-1.4%
0.05%
-19.7%
SITM BuySITIME CORP$9,844,000
+576.6%
33,650
+372.1%
0.05%
+512.5%
SLM SellSLM CORP$9,752,000
+5.2%
495,789
-5.9%
0.05%0.0%
RLI SellRLI CORP$9,885,000
+9.5%
88,176
-2.0%
0.05%
+2.1%
THO SellTHOR INDUSTRIES INC$9,761,000
-16.8%
94,063
-1.5%
0.05%
-22.2%
SWK SellSTANLEY BLACK & DECKER INC$9,793,000
+6.6%
51,920
-1.0%
0.05%0.0%
RYN SellRAYONIER INC$9,770,000
+12.5%
242,076
-0.5%
0.05%
+6.5%
SON SellSONOCO PRODUCTS CO$9,626,000
-4.6%
166,278
-1.8%
0.05%
-11.1%
CMC SellCOMMERCIAL METALS CO$9,670,000
+16.7%
266,474
-2.1%
0.05%
+9.1%
LHCG SellLHC GROUP INC$9,531,000
-14.3%
69,452
-2.1%
0.05%
-18.6%
OZK SellBANK OZK$9,512,000
+5.5%
204,437
-2.6%
0.05%0.0%
HWC SellHANCOCK WHITNEY CORP$9,598,000
+3.9%
191,891
-2.1%
0.05%
-2.0%
IEI  ISHARES 3 7 YEAR TREASURY BOND3 7 yr treas bd$9,676,000
-1.2%
75,2000.0%0.05%
-7.7%
STAA SellSTAAR SURGICAL CO$9,609,000
-30.2%
105,242
-1.7%
0.05%
-34.2%
GMED SellGLOBUS MEDICAL INC A$9,653,000
-6.6%
133,694
-0.9%
0.05%
-12.7%
ENV SellENVESTNET INC$9,576,000
-3.0%
120,699
-1.9%
0.05%
-9.4%
IDA SellIDACORP INC$9,680,000
+7.6%
85,427
-1.8%
0.05%0.0%
PZZA SellPAPA JOHN S INTL INC$9,605,000
+2.5%
71,966
-2.5%
0.05%
-4.0%
WLTW SellWILLIS TOWERS WATSON PLC$9,599,000
-2.0%
40,418
-4.1%
0.05%
-7.7%
NYCB SellNEW YORK COMMUNITY BANCORP$9,600,000
-6.9%
786,262
-1.8%
0.05%
-12.7%
SWX BuySOUTHWEST GAS HOLDINGS INC$9,358,000
+4.8%
133,586
+0.1%
0.05%
-2.1%
ETRN SellEQUITRANS MIDSTREAM CORP$9,312,000
-0.1%
900,537
-2.1%
0.05%
-6.0%
EQR SellEQUITY RESIDENTIAL$9,491,000
+10.8%
104,870
-0.9%
0.05%
+2.2%
PSX SellPHILLIPS 66$9,380,000
+2.4%
129,444
-1.0%
0.05%
-4.1%
TMHC SellTAYLOR MORRISON HOME CORP$9,443,000
+30.3%
270,102
-3.9%
0.05%
+20.5%
MSA SellMSA SAFETY INC$9,322,000
+1.8%
61,752
-1.8%
0.05%
-4.1%
SWKS BuySKYWORKS SOLUTIONS INC$9,441,000
-5.8%
60,857
+0.0%
0.05%
-11.3%
SXT SellSENSIENT TECHNOLOGIES CORP$9,316,000
+7.3%
93,100
-2.3%
0.05%
+2.2%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$9,320,000
+17.3%
41,801
+0.5%
0.05%
+11.9%
NSP SellINSPERITY INC$9,388,000
+4.3%
79,482
-2.3%
0.05%
-2.1%
CC SellCHEMOURS CO/THE$9,271,000
+11.9%
276,265
-3.1%
0.05%
+4.5%
EXR BuyEXTRA SPACE STORAGE INC$9,286,000
+36.8%
40,958
+1.3%
0.05%
+27.8%
ACHC SellACADIA HEALTHCARE CO INC$9,231,000
-6.5%
152,077
-1.7%
0.05%
-13.2%
DVN BuyDEVON ENERGY CORP$9,130,000
+26.6%
207,254
+2.1%
0.05%
+21.1%
SRCL SellSTERICYCLE INC$9,265,000
-13.8%
155,347
-1.8%
0.05%
-19.3%
CERN SellCERNER CORP$9,250,000
+9.1%
99,601
-17.2%
0.05%
+2.2%
CW SellCURTISS WRIGHT CORP$9,202,000
+3.6%
66,357
-5.8%
0.05%
-2.1%
OGS SellONE GAS INC$9,162,000
+20.1%
118,081
-1.9%
0.05%
+12.2%
LEG BuyLEGGETT & PLATT INC$9,284,000
+420.1%
225,553
+466.7%
0.05%
+360.0%
FLO SellFLOWERS FOODS INC$9,228,000
+14.0%
335,925
-2.0%
0.05%
+7.0%
WY BuyWEYERHAEUSER CO$9,242,000
+16.0%
224,428
+0.2%
0.05%
+9.5%
OXY BuyOCCIDENTAL PETROLEUM CORP$9,133,000
-1.7%
315,030
+0.3%
0.05%
-8.0%
DOC SellPHYSICIANS REALTY TRUST$9,177,000
+6.3%
487,361
-0.6%
0.05%0.0%
BYD SellBOYD GAMING CORP$9,104,000
+1.9%
138,838
-1.7%
0.05%
-4.2%
ACIW SellACI WORLDWIDE INC$9,031,000
+10.6%
260,268
-2.0%
0.04%
+2.3%
PCH SellPOTLATCHDELTIC CORP$8,904,000
+14.4%
147,859
-2.0%
0.04%
+9.8%
PACW SellPACWEST BANCORP$8,957,000
-2.1%
198,285
-1.8%
0.04%
-8.2%
STX SellSEAGATE TECHNOLOGY HOLDINGS$9,062,000
+36.2%
80,212
-0.5%
0.04%
+28.6%
NTRS SellNORTHERN TRUST CORP$8,999,000
+9.7%
75,239
-1.1%
0.04%
+2.3%
NCR SellNCR CORPORATION$8,986,000
+2.3%
223,536
-1.4%
0.04%
-4.3%
TGNA SellTEGNA INC$9,083,000
-7.8%
489,397
-2.0%
0.04%
-13.5%
AMED SellAMEDISYS INC$8,962,000
+6.5%
55,361
-1.9%
0.04%0.0%
CHX SellCHAMPIONX CORP$9,041,000
-11.4%
447,360
-2.0%
0.04%
-16.7%
MTZ SellMASTEC INC$8,928,000
+5.0%
96,745
-1.8%
0.04%0.0%
NDAQ BuyNASDAQ INC$9,012,000
+9.0%
42,911
+0.2%
0.04%
+2.3%
MAN SellMANPOWERGROUP INC$8,928,000
-11.7%
91,727
-1.8%
0.04%
-16.7%
EVR SellEVERCORE INC A$8,963,000
-1.8%
65,976
-3.4%
0.04%
-8.2%
NOV SellNOV INC$8,952,000
+1.5%
660,697
-1.8%
0.04%
-4.3%
OPCH SellOPTION CARE HEALTH INC$9,022,000
+16.6%
317,226
-0.5%
0.04%
+9.8%
VMI SellVALMONT INDUSTRIES$8,990,000
+4.7%
35,888
-1.8%
0.04%
-2.2%
RSG BuyREPUBLIC SERVICES INC$8,751,000
+16.2%
62,756
+0.0%
0.04%
+10.0%
SHY  ISHARES 1 3 YEAR TREASURY BOND1 3 yr treas bd$8,751,000
-0.7%
102,3000.0%0.04%
-6.4%
WTFC SellWINTRUST FINANCIAL CORP$8,755,000
+10.9%
96,403
-1.9%
0.04%
+4.8%
VNT SellVONTIER CORP$8,809,000
-10.1%
286,656
-1.7%
0.04%
-15.4%
FTV SellFORTIVE CORP$8,718,000
+7.1%
114,279
-0.9%
0.04%
+2.3%
VFC BuyVF CORP$8,796,000
+15.9%
120,127
+6.0%
0.04%
+10.0%
FITB SellFIFTH THIRD BANCORP$8,796,000
+0.5%
201,976
-2.1%
0.04%
-6.4%
FCN SellFTI CONSULTING INC$8,895,000
+11.9%
57,977
-1.8%
0.04%
+4.8%
SAFM SellSANDERSON FARMS INC$8,875,000
-0.5%
46,445
-2.1%
0.04%
-8.3%
PRGO SellPERRIGO CO PLC$8,800,000
-19.3%
226,227
-1.8%
0.04%
-24.1%
CHH SellCHOICE HOTELS INTL INC$8,706,000
+21.2%
55,813
-1.8%
0.04%
+15.8%
CRUS SellCIRRUS LOGIC INC$8,891,000
+8.8%
96,621
-2.6%
0.04%0.0%
NJR SellNEW JERSEY RESOURCES CORP$8,762,000
+15.5%
213,404
-2.1%
0.04%
+10.0%
GLW SellCORNING INC$8,877,000
-0.0%
238,450
-2.0%
0.04%
-6.4%
HSY SellHERSHEY CO/THE$8,638,000
+13.7%
44,649
-0.5%
0.04%
+7.5%
TSCO SellTRACTOR SUPPLY COMPANY$8,516,000
+17.3%
35,693
-0.4%
0.04%
+10.3%
OKE BuyONEOK INC$8,695,000
+1.7%
147,979
+0.4%
0.04%
-6.5%
AEO SellAMERICAN EAGLE OUTFITTERS$8,576,000
-3.5%
338,706
-1.7%
0.04%
-8.5%
QDEL SellQUIDEL CORP$8,656,000
-6.0%
64,122
-1.7%
0.04%
-12.2%
WBS SellWEBSTER FINANCIAL CORP$8,554,000
+0.7%
153,191
-1.8%
0.04%
-4.4%
CDW SellCDW CORP/DE$8,602,000
-7.7%
42,008
-18.0%
0.04%
-14.0%
MKC SellMCCORMICK & CO NON VTG SHRS$8,519,000
+17.3%
88,182
-1.6%
0.04%
+10.3%
PNM SellPNM RESOURCES INC$8,654,000
-9.7%
189,743
-2.1%
0.04%
-15.7%
CR SellCRANE CO$8,587,000
+5.5%
84,411
-1.6%
0.04%0.0%
TYL SellTYLER TECHNOLOGIES INC$8,420,000
+4.2%
15,652
-11.1%
0.04%
-2.3%
KBH SellKB HOME$8,331,000
+7.2%
186,259
-6.7%
0.04%
+2.4%
UNM SellUNUM GROUP$8,495,000
-3.7%
345,748
-1.8%
0.04%
-10.6%
CDK SellCDK GLOBAL INC$8,359,000
-6.4%
200,271
-4.6%
0.04%
-12.5%
TER SellTERADYNE INC$8,360,000
+48.1%
51,123
-1.1%
0.04%
+40.0%
CLH SellCLEAN HARBORS INC$8,447,000
-5.7%
84,662
-1.8%
0.04%
-12.5%
STL SellSTERLING BANCORP/DE$8,407,000
+1.5%
325,988
-1.8%
0.04%
-4.5%
MUR SellMURPHY OIL CORP$8,404,000
+2.4%
321,866
-2.1%
0.04%
-4.5%
HOMB SellHOME BANCSHARES INC$8,142,000
+1.2%
334,365
-2.2%
0.04%
-4.7%
SAIC SellSCIENCE APPLICATIONS INTE$8,138,000
-4.7%
97,355
-2.5%
0.04%
-10.9%
MLM BuyMARTIN MARIETTA MATERIALS$8,277,000
+30.1%
18,789
+0.9%
0.04%
+20.6%
MAC SellMACERICH CO/THE$8,150,000
+1.3%
471,663
-2.1%
0.04%
-4.7%
UNVR SellUNIVAR SOLUTIONS INC$8,195,000
+16.9%
289,072
-1.8%
0.04%
+10.8%
POOL BuyPOOL CORP$8,140,000
+30.4%
14,381
+0.1%
0.04%
+24.2%
GATX SellGATX CORP$8,171,000
+13.9%
78,424
-2.1%
0.04%
+7.9%
VMC SellVULCAN MATERIALS CO$8,269,000
+22.3%
39,835
-0.3%
0.04%
+13.9%
ALB SellALBEMARLE CORP$8,262,000
+5.9%
35,344
-0.8%
0.04%
-2.4%
STE SellSTERIS PLC$8,254,000
+18.6%
33,909
-0.5%
0.04%
+10.8%
PSB SellPS BUSINESS PARKS INC/MD$8,191,000
+15.1%
44,474
-2.0%
0.04%
+7.9%
HFC SellHOLLYFRONTIER CORP$8,287,000
-2.8%
252,819
-1.8%
0.04%
-8.9%
IART SellINTEGRA LIFESCIENCES HOLDING$8,252,000
-3.8%
123,178
-1.7%
0.04%
-10.9%
HQY SellHEALTHEQUITY INC$8,132,000
-33.0%
183,806
-2.0%
0.04%
-36.9%
FHI SellFEDERATED HERMES INCcl b$7,975,000
+12.2%
212,220
-3.0%
0.04%
+5.3%
TKR SellTIMKEN CO$8,086,000
+3.5%
116,691
-2.3%
0.04%
-4.8%
TNL SellTRAVEL LEISURE CO$8,091,000
-0.5%
146,388
-1.8%
0.04%
-7.0%
MTG SellMGIC INVESTMENT CORP$7,939,000
-9.2%
550,586
-5.8%
0.04%
-14.9%
SNX SellTD SYNNEX CORP$7,985,000
+7.2%
69,819
-2.4%
0.04%0.0%
EXPE SellEXPEDIA GROUP INC$8,064,000
+8.8%
44,623
-1.4%
0.04%0.0%
MAA BuyMID AMERICA APARTMENT COMM$7,968,000
+23.2%
34,728
+0.3%
0.04%
+17.6%
SAM SellBOSTON BEER COMPANY INC A$8,057,000
-2.7%
15,952
-1.8%
0.04%
-9.1%
SLG SellSL GREEN REALTY CORP$8,091,000
-1.2%
112,846
-2.4%
0.04%
-9.1%
AN SellAUTONATION INC$7,902,000
-13.7%
67,623
-10.1%
0.04%
-18.4%
ICUI SellICU MEDICAL INC$8,013,0000.0%33,762
-1.7%
0.04%
-7.0%
FLR SellFLUOR CORP$7,756,000
+51.9%
313,117
-2.1%
0.04%
+44.4%
DTM SellDTE MIDSTREAM LLC W/I$7,849,000
+1.8%
163,584
-1.9%
0.04%
-4.9%
ALE SellALLETE INC$7,713,000
+9.7%
116,247
-1.6%
0.04%
+5.4%
THG SellHANOVER INSURANCE GROUP INC/$7,886,000
-1.1%
60,171
-2.1%
0.04%
-7.1%
HIW SellHIGHWOODS PROPERTIES INC$7,870,000
-0.0%
176,508
-1.6%
0.04%
-7.1%
DOV BuyDOVER CORP$7,844,000
+17.4%
43,192
+0.5%
0.04%
+8.3%
PKI BuyPERKINELMER INC$7,749,000
+30.9%
38,540
+12.8%
0.04%
+21.9%
ENPH BuyENPHASE ENERGY INC$7,872,000
+22.4%
43,032
+0.3%
0.04%
+14.7%
TDC SellTERADATA CORP$7,825,000
-27.7%
184,238
-2.4%
0.04%
-32.8%
ZBH SellZIMMER BIOMET HOLDINGS INC$7,840,000
-14.1%
61,716
-1.0%
0.04%
-20.4%
PGNY SellPROGYNY INC$7,616,000
-10.7%
151,256
-0.7%
0.04%
-15.6%
EIX SellEDISON INTERNATIONAL$7,655,000
+21.8%
112,160
-1.0%
0.04%
+11.8%
HES BuyHESS CORP$7,502,000
-5.0%
101,341
+0.2%
0.04%
-9.5%
NAVI SellNAVIENT CORP$7,532,000
+1.2%
354,936
-6.0%
0.04%
-5.0%
DRE BuyDUKE REALTY CORP$7,547,000
+38.4%
114,974
+1.0%
0.04%
+31.0%
HE SellHAWAIIAN ELECTRIC INDS$7,670,000
-0.2%
184,817
-1.8%
0.04%
-7.3%
TSN SellTYSON FOODS INC CL Acl a$7,584,000
+9.2%
87,015
-1.1%
0.04%
+2.7%
BLKB SellBLACKBAUD INC$7,509,000
+8.4%
95,078
-3.4%
0.04%
+2.7%
PK SellPARK HOTELS & RESORTS INC$7,550,000
-3.1%
399,897
-1.8%
0.04%
-9.5%
JBLU SellJETBLUE AIRWAYS CORP$7,658,000
-8.6%
537,815
-1.8%
0.04%
-15.6%
SYF SellSYNCHRONY FINANCIAL$7,683,000
-8.1%
165,616
-3.2%
0.04%
-15.6%
PAYC SellPAYCOM SOFTWARE INC$7,668,000
-16.6%
18,468
-0.4%
0.04%
-22.4%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$7,696,000
+13.4%
43,305
-1.7%
0.04%
+5.6%
URI SellUNITED RENTALS INC$7,521,000
-6.3%
22,633
-1.1%
0.04%
-11.6%
SFM SellSPROUTS FARMERS MARKET INC$7,378,000
+23.3%
248,597
-3.7%
0.04%
+15.6%
ASB SellASSOCIATED BANC CORP$7,482,000
+1.4%
331,216
-3.9%
0.04%
-5.1%
ULTA BuyULTA BEAUTY INC$7,381,000
+20.6%
17,900
+5.6%
0.04%
+12.1%
SR SellSPIRE INC$7,422,000
+4.4%
113,798
-2.1%
0.04%
-2.6%
PPL SellPPL CORP$7,484,000
+4.5%
248,966
-3.1%
0.04%
-2.6%
R SellRYDER SYSTEM INC$7,483,000
-2.3%
90,785
-2.0%
0.04%
-9.8%
CMS SellCMS ENERGY CORP$7,324,000
+8.0%
112,591
-0.8%
0.04%
+2.8%
LYB SellLYONDELLBASELL INDU CL Acl a$7,399,000
-3.2%
80,228
-1.5%
0.04%
-9.8%
CHD SellCHURCH & DWIGHT CO INC$7,406,000
+20.5%
72,249
-2.9%
0.04%
+12.1%
BBY BuyBEST BUY CO INC$7,490,000
+3.0%
73,724
+7.2%
0.04%
-5.1%
RCM SellR1 RCM INC$7,317,000
+13.0%
287,053
-2.4%
0.04%
+5.7%
WDC BuyWESTERN DIGITAL CORP$7,369,000
+16.1%
112,999
+0.5%
0.04%
+8.8%
AMC SellAMC ENTERTAINMENT HLDS CL A$7,462,000
-30.6%
274,347
-2.9%
0.04%
-35.1%
HXL SellHEXCEL CORP$7,349,000
-14.3%
141,871
-1.8%
0.04%
-19.6%
ENS SellENERSYS$7,367,000
+2.9%
93,186
-3.1%
0.04%
-2.6%
DPZ SellDOMINO S PIZZA INC$7,445,000
+16.1%
13,193
-1.8%
0.04%
+8.8%
IR SellINGERSOLL RAND INC$7,448,000
+22.1%
120,389
-0.5%
0.04%
+12.1%
CLX SellCLOROX COMPANY$7,391,000
+3.1%
42,388
-2.1%
0.04%
-2.6%
LANC SellLANCASTER COLONY CORP$7,187,000
-4.0%
43,400
-2.1%
0.04%
-10.0%
CATY SellCATHAY GENERAL BANCORP$7,273,000
+0.5%
169,169
-3.2%
0.04%
-7.7%
RAMP SellLIVERAMP HOLDINGS INC$7,170,000
-0.4%
149,538
-1.9%
0.04%
-5.3%
COO SellCOOPER COS INC/THE$7,197,000
-0.2%
17,179
-1.5%
0.04%
-5.3%
DAN SellDANA INC$7,294,000
-0.0%
319,636
-2.6%
0.04%
-7.7%
CRI SellCARTER S INC$7,234,000
-1.8%
71,468
-5.7%
0.04%
-7.7%
HIG SellHARTFORD FINANCIAL SVCS GRP$7,246,000
-4.6%
104,949
-2.9%
0.04%
-10.0%
WAT SellWATERS CORP$7,158,000
+3.9%
19,212
-0.4%
0.04%
-2.7%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$7,101,000
-40.3%
976,750
-0.0%
0.04%
-42.9%
WEN SellWENDY S CO/THE$7,155,000
+7.0%
299,982
-2.8%
0.04%0.0%
GNRC BuyGENERAC HOLDINGS INC$6,952,000
-13.8%
19,754
+0.1%
0.04%
-18.6%
BCO SellBRINK S CO/THE$7,092,000
+0.2%
108,152
-3.3%
0.04%
-7.9%
BHF SellBRIGHTHOUSE FINANCIAL INC$6,992,000
+8.0%
134,979
-5.7%
0.04%0.0%
EXPD BuyEXPEDITORS INTL WASH INC$7,082,000
+13.4%
52,735
+0.6%
0.04%
+6.1%
HRB SellH&R BLOCK INC$7,025,000
-8.7%
298,180
-3.1%
0.04%
-14.6%
DGX BuyQUEST DIAGNOSTICS INC$7,081,000
+20.0%
40,931
+0.8%
0.04%
+12.9%
ELY SellCALLAWAY GOLF COMPANY$7,092,000
-2.7%
258,437
-2.0%
0.04%
-10.3%
AVT SellAVNET INC$6,918,000
+9.2%
167,796
-2.1%
0.04%
+2.9%
UMPQ SellUMPQUA HOLDINGS CORP$7,048,000
-8.2%
366,327
-3.4%
0.04%
-14.6%
CVLT SellCOMMVAULT SYSTEMS INC$6,949,000
-10.9%
100,832
-2.7%
0.04%
-16.7%
OFC SellCORPORATE OFFICE PROPERTIES$6,959,000
+1.5%
248,793
-2.1%
0.04%
-5.4%
IVE SellISHARES S&P 500 VALUE ETFs&p 500 val etf$6,966,000
-59.4%
44,472
-62.3%
0.04%
-61.5%
MDY SellSPDR S&P MIDCAP 400 ETF TRUSTutser1 s&pdcrp$7,092,000
-53.2%
13,700
-56.5%
0.04%
-56.8%
CBT SellCABOT CORP$7,033,000
+9.8%
125,150
-2.1%
0.04%
+2.9%
GWW SellWW GRAINGER INC$6,804,000
+27.4%
13,129
-3.3%
0.03%
+21.4%
DTE SellDTE ENERGY COMPANY$6,840,000
+5.8%
57,223
-1.1%
0.03%0.0%
TEX SellTEREX CORP$6,753,000
+2.2%
153,661
-2.1%
0.03%
-2.9%
VC SellVISTEON CORP$6,869,000
+15.4%
61,804
-2.0%
0.03%
+6.2%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$6,718,000
+2.3%
13,618
+0.5%
0.03%
-2.9%
SellVICTORIA S SECRET & CO$6,826,000
-4.8%
122,904
-5.3%
0.03%
-10.5%
FLS SellFLOWSERVE CORP$6,741,000
-13.3%
220,297
-1.8%
0.03%
-17.1%
ESS BuyESSEX PROPERTY TRUST INC$6,873,000
+10.7%
19,512
+0.5%
0.03%
+3.0%
SBRA BuySABRA HEALTH CARE REIT INC$6,847,000
-6.7%
505,663
+1.4%
0.03%
-12.8%
TCBI SellTEXAS CAPITAL BANCSHARES INC$6,748,000
-1.7%
111,995
-2.1%
0.03%
-8.1%
CBRL SellCRACKER BARREL OLD COUNTRY$6,704,000
-10.5%
52,115
-2.7%
0.03%
-15.0%
TPH SellTRI POINTE HOMES INC$6,863,000
+27.3%
246,079
-4.1%
0.03%
+17.2%
BKR BuyBAKER HUGHES CO$6,854,000
+12.0%
284,878
+15.1%
0.03%
+3.0%
AEE SellAMEREN CORPORATION$6,771,000
+8.9%
76,072
-0.9%
0.03%
+3.0%
NWE BuyNORTHWESTERN CORP$6,663,000
-0.2%
116,561
+0.0%
0.03%
-8.3%
TRMB SellTRIMBLE INC$6,587,000
+4.5%
75,549
-1.4%
0.03%
-2.9%
CTLT SellCATALENT INC$6,647,000
-4.2%
51,915
-0.4%
0.03%
-10.8%
BR SellBROADRIDGE FINANCIAL SOLUTIO$6,546,000
+9.3%
35,808
-0.3%
0.03%
+3.1%
HAIN BuyHAIN CELESTIAL GROUP INC$6,692,000
+8.4%
157,056
+8.9%
0.03%0.0%
NewFIRSTCASH HOLDINGS INC$6,662,00089,047
+100.0%
0.03%
KMT SellKENNAMETAL INC$6,643,000
+2.8%
184,991
-2.0%
0.03%
-2.9%
BDC SellBELDEN INC$6,505,000
+10.6%
98,961
-2.0%
0.03%
+6.5%
MLHR SellMILLERKNOLL INC$6,539,000
+2.4%
166,857
-1.6%
0.03%
-2.9%
GPC SellGENUINE PARTS CO$6,627,000
+13.9%
47,271
-1.5%
0.03%
+6.5%
MSM SellMSC INDUSTRIAL DIRECT CO A$6,654,000
+2.6%
79,158
-2.2%
0.03%
-5.7%
FL SellFOOT LOCKER INC$6,663,000
-5.9%
152,725
-1.6%
0.03%
-13.2%
HBAN SellHUNTINGTON BANCSHARES INC$6,588,000
-3.3%
427,210
-3.1%
0.03%
-8.3%
XYL SellXYLEM INC$6,592,000
-3.6%
54,969
-0.6%
0.03%
-8.3%
ETR SellENTERGY CORP$6,688,000
+12.2%
59,368
-1.1%
0.03%
+3.1%
FE SellFIRSTENERGY CORP$6,689,000
+15.5%
160,831
-1.0%
0.03%
+6.5%
FNB SellFNB CORP$6,542,000
+2.3%
539,342
-2.0%
0.03%
-2.9%
CNO SellCNO FINANCIAL GROUP INC$6,500,000
-4.3%
272,631
-5.5%
0.03%
-8.3%
KMX BuyCARMAX INC$6,365,000
+2.0%
48,874
+0.2%
0.03%
-3.0%
WERN SellWERNER ENTERPRISES INC$6,438,000
+3.8%
135,076
-3.6%
0.03%
-3.0%
CNX SellCNX RESOURCES CORP$6,413,000
+3.4%
466,393
-5.1%
0.03%
-3.0%
PEB SellPEBBLEBROOK HOTEL TRUST$6,484,000
-2.2%
289,872
-2.1%
0.03%
-8.6%
HPP SellHUDSON PACIFIC PROPERTIES IN$6,371,000
-7.6%
257,814
-1.8%
0.03%
-13.5%
HOLX SellHOLOGIC INC$6,444,000
+3.7%
84,164
-0.1%
0.03%
-3.0%
TECH BuyBIO TECHNE CORP$6,375,000
+8.0%
12,322
+1.2%
0.03%
+3.2%
CRNC SellCERENCE INC$6,436,000
-21.9%
83,977
-2.1%
0.03%
-27.3%
GRMN SellGARMIN LTD$6,363,000
-12.8%
46,730
-0.5%
0.03%
-17.9%
VSH SellVISHAY INTERTECHNOLOGY INC$6,427,000
+6.6%
293,878
-2.1%
0.03%0.0%
KEY SellKEYCORP$6,361,000
+3.0%
275,026
-3.7%
0.03%
-3.0%
CZR SellCAESARS ENTERTAINMENT INC$6,122,000
-16.7%
65,456
-0.0%
0.03%
-20.5%
AKAM SellAKAMAI TECHNOLOGIES INC$6,297,000
+10.7%
53,804
-1.1%
0.03%
+3.3%
NGVT SellINGEVITY CORP$6,248,000
-2.1%
87,137
-2.5%
0.03%
-8.8%
DY SellDYCOM INDUSTRIES INC$6,221,000
+26.5%
66,349
-3.9%
0.03%
+19.2%
RF BuyREGIONS FINANCIAL CORP$6,235,000
+2.6%
285,991
+0.3%
0.03%
-3.1%
KMPR SellKEMPER CORP$5,949,000
-13.5%
101,189
-1.8%
0.03%
-18.9%
TDY SellTELEDYNE TECHNOLOGIES INC$6,019,000
-0.3%
13,776
-1.9%
0.03%
-6.2%
VICR BuyVICOR CORP$6,000,000
+237.3%
47,253
+256.2%
0.03%
+233.3%
CRL BuyCHARLES RIVER LABORATORIES$5,949,000
-8.5%
15,790
+0.3%
0.03%
-14.3%
EPR SellEPR PROPERTIES$6,007,000
-5.6%
126,496
-1.8%
0.03%
-11.8%
COTY SellCOTY INC CL Acl a$5,959,000
+31.5%
567,552
-1.5%
0.03%
+25.0%
VTR BuyVENTAS INC$6,028,000
-7.1%
117,920
+0.4%
0.03%
-14.3%
KEX SellKIRBY CORP$6,040,000
+21.7%
101,649
-1.8%
0.03%
+15.4%
FULT SellFULTON FINANCIAL CORP$6,044,000
+8.1%
355,549
-2.9%
0.03%0.0%
NUVA SellNUVASIVE INC$6,007,000
-14.0%
114,469
-2.0%
0.03%
-18.9%
CFG SellCITIZENS FINANCIAL GROUP$5,978,000
-0.5%
126,517
-1.1%
0.03%
-6.2%
SBNY SellSIGNATURE BANK$5,985,000
-78.9%
18,502
-82.3%
0.03%
-80.3%
SLGN SellSILGAN HOLDINGS INC$6,079,000
+9.7%
141,903
-1.8%
0.03%0.0%
HAE SellHAEMONETICS CORP/MASS$5,977,000
-26.3%
112,688
-1.9%
0.03%
-30.2%
HAL SellHALLIBURTON CO$6,054,000
+5.2%
264,732
-0.6%
0.03%
-3.2%
PRG SellPROG HOLDINGS INC$5,862,000
-7.0%
129,950
-13.4%
0.03%
-14.7%
COLM SellCOLUMBIA SPORTSWEAR CO$5,702,000
-1.3%
58,523
-2.9%
0.03%
-6.5%
LOPE SellGRAND CANYON EDUCATION INC$5,808,000
-15.1%
67,765
-12.9%
0.03%
-19.4%
BOH SellBANK OF HAWAII CORP$5,733,000
+0.1%
68,446
-1.8%
0.03%
-6.5%
MTB SellM & T BANK CORP$5,838,000
+1.7%
38,012
-1.1%
0.03%
-6.5%
PEAK SellHEALTHPEAK PROPERTIES INC$5,748,000
+6.7%
159,257
-1.1%
0.03%0.0%
DRI SellDARDEN RESTAURANTS INC$5,886,000
-2.0%
39,073
-1.5%
0.03%
-9.4%
NVR SellNVR INC$5,885,000
+19.4%
996
-3.1%
0.03%
+11.5%
ABC SellAMERISOURCEBERGEN CORP$5,872,000
+10.1%
44,187
-1.1%
0.03%
+3.6%
NUS SellNU SKIN ENTERPRISES INC A$5,589,000
+22.2%
110,137
-2.5%
0.03%
+16.7%
ENR SellENERGIZER HOLDINGS INC$5,689,000
+0.5%
141,880
-2.1%
0.03%
-6.7%
VSAT SellVIASAT INC$5,530,000
-20.5%
124,161
-1.6%
0.03%
-24.3%
SellBATH & BODY WORKS INC$5,636,000
+10.5%
80,756
-0.2%
0.03%
+3.7%
AMKR SellAMKOR TECHNOLOGY INC$5,521,000
-2.6%
222,727
-2.0%
0.03%
-6.7%
CE SellCELANESE CORP$5,539,000
+9.7%
32,959
-1.7%
0.03%
+3.7%
JWA SellWILEY (JOHN) & SONS CLASS A$5,505,000
+7.5%
96,115
-2.0%
0.03%
+3.7%
PDCO SellPATTERSON COS INC$5,609,000
-4.3%
191,095
-1.7%
0.03%
-9.7%
LNT SellALLIANT ENERGY CORP$5,591,000
+8.9%
90,948
-0.8%
0.03%
+3.7%
ADS SellALLIANCE DATA SYSTEMS CORP$5,605,000
-35.2%
84,192
-1.7%
0.03%
-39.1%
JBGS SellJBG SMITH PROPERTIES$5,545,000
-6.4%
193,141
-3.5%
0.03%
-12.5%
YELP SellYELP INC$5,558,000
-5.2%
153,372
-2.6%
0.03%
-9.7%
FDS SellFACTSET RESEARCH SYSTEMS INC$5,644,000
-78.1%
11,612
-82.2%
0.03%
-79.7%
GHC SellGRAHAM HOLDINGS CO CLASS B$5,503,000
+3.4%
8,738
-3.2%
0.03%0.0%
AMCR SellAMCOR PLC$5,637,000
+2.0%
469,377
-1.6%
0.03%
-3.4%
FANG BuyDIAMONDBACK ENERGY INC$5,697,000
+16.5%
52,827
+2.2%
0.03%
+7.7%
SIX SellSIX FLAGS ENTERTAINMENT CORP$5,583,000
-1.5%
131,108
-1.7%
0.03%
-6.7%
RJF BuyRAYMOND JAMES FINANCIAL INC$5,610,000
+9.8%
55,877
+0.9%
0.03%
+3.7%
IP SellINTERNATIONAL PAPER CO$5,684,000
-17.6%
120,985
-1.9%
0.03%
-24.3%
MRVL BuyMARVELL TECHNOLOGY INC$5,412,000
+47.8%
61,862
+1.9%
0.03%
+35.0%
SJM SellJM SMUCKER CO/THE$5,374,000
+12.2%
39,566
-0.9%
0.03%
+3.8%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$5,300,000
+21.6%
25,929
-0.5%
0.03%
+17.4%
MKTX SellMARKETAXESS HOLDINGS INC$5,415,000
-3.5%
13,166
-1.3%
0.03%
-10.0%
PTC SellPTC INC$5,328,000
+0.0%
43,976
-1.1%
0.03%
-3.6%
MTX SellMINERALS TECHNOLOGIES INC$5,383,000
+1.6%
73,583
-3.0%
0.03%
-3.6%
J SellJACOBS ENGINEERING GROUP INC$5,438,000
+4.2%
39,059
-0.9%
0.03%
-3.6%
ABMD SellABIOMED INC$5,320,000
+9.2%
14,812
-1.0%
0.03%
+3.8%
TFX SellTELEFLEX INC$5,326,000
-14.2%
16,213
-1.7%
0.03%
-18.2%
IEX SellIDEX CORP$5,381,000
+13.5%
22,772
-0.6%
0.03%
+8.0%
AM SellANTERO MIDSTREAM CORP$5,316,000
-8.8%
549,215
-1.8%
0.03%
-12.9%
VIAC SellVIACOMCBS INC CLASS Bcl b$5,402,000
-24.3%
178,982
-0.9%
0.03%
-28.9%
NewKYNDRYL HOLDINGS INC$5,448,000301,017
+100.0%
0.03%
FLT SellFLEETCOR TECHNOLOGIES INC$5,399,000
-17.4%
24,118
-3.6%
0.03%
-22.9%
AVY SellAVERY DENNISON CORP$5,467,000
+4.1%
25,242
-0.4%
0.03%
-3.6%
TRN SellTRINITY INDUSTRIES INC$5,391,000
+6.8%
178,513
-4.0%
0.03%0.0%
CINF BuyCINCINNATI FINANCIAL CORP$5,124,000
+0.2%
44,975
+0.5%
0.03%
-3.7%
HRL SellHORMEL FOODS CORP$5,226,000
+18.1%
107,076
-0.8%
0.03%
+8.3%
IBEX BuyIBEX LTD$5,246,000
+9798.1%
406,957
+13027.6%
0.03%
XRX SellXEROX HOLDINGS CORP$5,264,000
+10.2%
232,500
-1.8%
0.03%
+4.0%
WAB SellWABTEC CORP$5,139,000
+4.5%
55,791
-2.2%
0.03%0.0%
UDR BuyUDR INC$5,257,000
+18.8%
87,637
+4.9%
0.03%
+8.3%
CNP BuyCENTERPOINT ENERGY INC$5,175,000
+18.8%
185,403
+4.7%
0.03%
+13.0%
QRVO SellQORVO INC$5,178,000
-8.5%
33,109
-2.2%
0.03%
-13.3%
PFG SellPRINCIPAL FINANCIAL GROUP$5,279,000
+9.7%
72,991
-2.3%
0.03%0.0%
OLLI SellOLLIE S BARGAIN OUTLET HOLDI$5,241,000
-16.9%
102,391
-2.1%
0.03%
-23.5%
MRCY SellMERCURY SYSTEMS INC$5,274,000
+15.0%
95,788
-1.0%
0.03%
+8.3%
MAS SellMASCO CORP$5,145,000
+24.4%
73,268
-1.6%
0.03%
+18.2%
MGM SellMGM RESORTS INTERNATIONAL$5,161,000
+0.1%
115,000
-3.7%
0.03%
-3.7%
TXT SellTEXTRON INC$5,027,000
+7.6%
65,119
-2.7%
0.02%0.0%
BIO SellBIO RAD LABORATORIES A$4,909,000
+0.5%
6,497
-0.7%
0.02%
-3.8%
IBOC SellINTERNATIONAL BANCSHARES CRP$5,003,000
-0.3%
118,024
-2.1%
0.02%
-7.4%
PWR BuyQUANTA SERVICES INC$4,914,000
+2.7%
42,855
+1.9%
0.02%
-3.8%
CNYA  ISHARES MSCI CHINA A ETFa$4,971,000
+2.5%
114,0060.0%0.02%
-3.8%
LYV BuyLIVE NATION ENTERTAINMENT IN$4,902,000
+35.1%
40,952
+2.9%
0.02%
+31.6%
BRO SellBROWN & BROWN INC$4,988,000
+26.1%
70,977
-0.5%
0.02%
+19.0%
K SellKELLOGG CO$5,059,000
-0.2%
78,528
-1.0%
0.02%
-7.4%
RCL SellROYAL CARIBBEAN CRUISES LTD$5,090,000
-14.4%
66,184
-1.0%
0.02%
-21.9%
INCY SellINCYTE CORP$4,787,000
-12.6%
65,224
-18.1%
0.02%
-17.2%
WAFD SellWASHINGTON FEDERAL INC$4,806,000
-8.6%
143,985
-6.1%
0.02%
-14.3%
EMN SellEASTMAN CHEMICAL CO$4,801,000
+17.5%
39,711
-2.1%
0.02%
+9.1%
VTRS SellVIATRIS INC$4,834,000
-1.2%
357,277
-1.1%
0.02%
-7.7%
SE BuySEA LTD ADRspons ads$4,867,000
+56.5%
21,757
+123.0%
0.02%
+41.2%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$4,731,000
+37.5%
43,957
+11.1%
0.02%
+33.3%
CCL SellCARNIVAL CORP$4,792,000
-19.9%
238,167
-0.4%
0.02%
-25.0%
CBOE SellCBOE GLOBAL MARKETS INC$4,816,000
+5.1%
36,932
-0.1%
0.02%0.0%
OMCL SellOMNICELL INC$4,806,000
+19.7%
26,633
-1.5%
0.02%
+14.3%
NLOK SellNORTONLIFELOCK INC$4,760,000
+1.7%
183,218
-0.9%
0.02%
-4.0%
BXP SellBOSTON PROPERTIES INC$4,854,000
+5.2%
42,144
-1.1%
0.02%
-4.0%
BWA BuyBORGWARNER INC$4,745,000
+53.4%
105,271
+47.0%
0.02%
+50.0%
AES SellAES CORP$4,785,000
+4.5%
196,897
-1.8%
0.02%0.0%
CAG SellCONAGRA BRANDS INC$4,835,000
-0.4%
141,591
-1.2%
0.02%
-7.7%
LKQ SellLKQ CORP$4,827,000
+18.8%
80,416
-0.4%
0.02%
+9.1%
SABR SellSABRE CORP$4,721,000
-28.6%
549,598
-1.6%
0.02%
-31.4%
UE SellURBAN EDGE PROPERTIES$4,685,000
+1.6%
246,574
-2.1%
0.02%
-8.0%
CF BuyCF INDUSTRIES HOLDINGS INC$4,575,000
+27.6%
64,639
+0.7%
0.02%
+21.1%
AAP SellADVANCE AUTO PARTS INC$4,537,000
+11.1%
18,913
-3.2%
0.02%
+4.5%
IRM BuyIRON MOUNTAIN INC$4,654,000
+21.5%
88,931
+0.9%
0.02%
+15.0%
EVRG SellEVERGY INC$4,647,000
+9.1%
67,736
-1.1%
0.02%0.0%
COG BuyCOTERRA ENERGY INC$4,583,000
+76.0%
241,213
+101.6%
0.02%
+64.3%
TRIP SellTRIPADVISOR INC$4,580,000
-20.4%
168,013
-1.2%
0.02%
-25.8%
OMC SellOMNICOM GROUP$4,599,000
-0.8%
62,773
-1.9%
0.02%
-8.0%
PANW BuyPALO ALTO NETWORKS INC$4,547,000
+406.9%
8,166
+336.0%
0.02%
+360.0%
WSC SellWILLSCOT MOBILE MINI HOLDING$4,591,000
+26.4%
112,409
-1.8%
0.02%
+21.1%
OVV SellOVINTIV INC$4,695,000
-0.5%
139,325
-2.9%
0.02%
-8.0%
MOS BuyMOSAIC CO/THE$4,300,000
+16.6%
109,436
+6.0%
0.02%
+10.0%
NTLA SellINTELLIA THERAPEUTICS INC$4,383,000
-13.3%
37,071
-1.7%
0.02%
-18.5%
IPG SellINTERPUBLIC GROUP OF COS INC$4,356,000
+1.1%
116,306
-1.0%
0.02%
-4.3%
WRK SellWESTROCK CO$4,407,000
-11.7%
99,339
-0.9%
0.02%
-18.5%
KIM SellKIMCO REALTY CORP$4,480,000
+18.1%
181,726
-0.6%
0.02%
+10.0%
FBHS SellFORTUNE BRANDS HOME & SECURI$4,382,000
+16.8%
40,988
-2.3%
0.02%
+10.0%
URBN SellURBAN OUTFITTERS INC$4,322,000
-3.1%
147,208
-2.1%
0.02%
-8.3%
FFIV SellF5 INC$4,438,000
+22.9%
18,134
-0.2%
0.02%
+15.8%
STAG BuySTAG INDUSTRIAL INC$4,496,000
+28.1%
93,750
+4.9%
0.02%
+15.8%
PHM SellPULTEGROUP INC$4,309,000
+18.9%
75,391
-4.5%
0.02%
+15.8%
SEDG SellSOLAREDGE TECHNOLOGIES INC$4,305,000
-81.9%
15,345
-82.8%
0.02%
-82.5%
MELI BuyMERCADOLIBRE INC$4,384,000
-16.2%
3,251
+4.4%
0.02%
-21.4%
CAH SellCARDINAL HEALTH INC$4,357,000
-0.0%
84,626
-4.0%
0.02%
-4.3%
WHR SellWHIRLPOOL CORP$4,208,000
+10.3%
17,931
-4.2%
0.02%
+5.0%
JACK SellJACK IN THE BOX INC$4,200,000
-12.0%
48,016
-2.1%
0.02%
-16.0%
PKG SellPACKAGING CORP OF AMERICA$4,279,000
-1.9%
31,428
-1.0%
0.02%
-8.7%
ASML BuyASML HOLDING NV NY REG SHSadr$4,157,000
+9.4%
5,222
+2.4%
0.02%
+5.0%
CDAY BuyCERIDIAN HCM HOLDING INC$4,255,000
-7.2%
40,737
+0.1%
0.02%
-12.5%
FMC SellFMC CORP$4,144,000
+14.6%
37,709
-4.5%
0.02%
+10.5%
L SellLOEWS CORP$4,101,000
+4.9%
71,008
-2.1%
0.02%0.0%
JWN SellNORDSTROM INC$4,273,000
-16.0%
188,891
-1.8%
0.02%
-22.2%
GO SellGROCERY OUTLET HOLDING CORP$4,179,000
+28.9%
147,763
-1.7%
0.02%
+23.5%
XRAY SellDENTSPLY SIRONA INC$4,218,000
-4.7%
75,604
-0.9%
0.02%
-12.5%
UAL SellUNITED AIRLINES HOLDINGS INC$4,188,000
-8.9%
95,655
-1.0%
0.02%
-16.0%
JD SellJD.COM INC ADRadr$4,194,000
-5.6%
59,851
-2.7%
0.02%
-12.5%
NEU SellNEWMARKET CORP$4,002,000
-4.9%
11,678
-5.9%
0.02%
-9.1%
WOR SellWORTHINGTON INDUSTRIES$3,931,000
-0.8%
71,918
-4.3%
0.02%
-4.8%
NewLUCID GROUP INC$4,036,000106,062
+100.0%
0.02%
ATO BuyATMOS ENERGY CORP$4,095,000
+18.9%
39,090
+0.1%
0.02%
+11.1%
BFB SellBROWN FORMAN CORP CLASS B$3,988,000
+6.5%
54,740
-2.1%
0.02%0.0%
BHVN SellBIOHAVEN PHARMACEUTICAL HOLD$4,079,000
-3.7%
29,600
-2.9%
0.02%
-13.0%
LULU BuyLULULEMON ATHLETICA INC$3,990,000
-2.1%
10,194
+1.3%
0.02%
-9.1%
RHI BuyROBERT HALF INTL INC$3,836,000
+11.7%
34,397
+0.5%
0.02%
+5.6%
DDOG BuyDATADOG INC CLASS A$3,811,000
+490.9%
21,399
+369.1%
0.02%
+533.3%
HAS SellHASBRO INC$3,897,000
+13.1%
38,290
-0.9%
0.02%
+5.6%
SPWR BuySUNPOWER CORP$3,799,000
+282.6%
182,039
+315.8%
0.02%
+280.0%
MRO SellMARATHON OIL CORP$3,776,000
+17.3%
229,955
-2.3%
0.02%
+11.8%
AMBA SellAMBARELLA INC$3,811,000
+27.9%
18,782
-1.8%
0.02%
+18.8%
ABNB NewAIRBNB INC CLASS Acl a$3,720,00022,343
+100.0%
0.02%
CTXS SellCITRIX SYSTEMS INC$3,889,000
-13.5%
41,117
-1.8%
0.02%
-20.8%
IIPR SellINNOVATIVE INDUSTRIAL PROPER$3,794,000
+10.2%
14,430
-3.1%
0.02%
+5.6%
CMP SellCOMPASS MINERALS INTERNATION$3,850,000
-22.3%
75,378
-2.1%
0.02%
-26.9%
WWE SellWORLD WRESTLING ENTERTAIN A$3,746,000
-14.7%
75,928
-2.7%
0.02%
-17.4%
PNR BuyPENTAIR PLC$3,640,000
+1.2%
49,841
+0.6%
0.02%
-5.3%
LVS SellLAS VEGAS SANDS CORP$3,684,000
+1.9%
97,871
-1.0%
0.02%
-5.3%
HST SellHOST HOTELS & RESORTS INC$3,667,000
+5.4%
210,868
-1.1%
0.02%
-5.3%
CHK BuyCHESAPEAKE ENERGY CORP$3,601,000
+8.1%
55,809
+3.2%
0.02%0.0%
HWM SellHOWMET AEROSPACE INC$3,624,000
+0.5%
113,853
-1.5%
0.02%
-5.3%
HSIC SellHENRY SCHEIN INC$3,507,000
+0.1%
45,239
-1.7%
0.02%
-5.3%
RPD SellRAPID7 INC$3,519,000
+2.3%
29,902
-1.7%
0.02%0.0%
ALLE SellALLEGION PLC$3,584,000
-1.8%
27,061
-1.9%
0.02%
-5.3%
EXPO SellEXPONENT INC$3,688,000
-0.1%
31,596
-3.1%
0.02%
-10.0%
LDOS SellLEIDOS HOLDINGS INC$3,687,000
-9.3%
41,468
-1.9%
0.02%
-18.2%
GTLS SellCHART INDUSTRIES INC$3,531,000
-19.1%
22,140
-3.1%
0.02%
-21.7%
JKHY SellJACK HENRY & ASSOCIATES INC$3,679,000
-0.6%
22,029
-2.4%
0.02%
-10.0%
AMN SellAMN HEALTHCARE SERVICES INC$3,508,000
+3.3%
28,677
-3.1%
0.02%0.0%
GEF SellGREIF INC CL Acl a$3,521,000
-8.5%
58,325
-2.1%
0.02%
-14.3%
CMA SellCOMERICA INC$3,422,000
+6.3%
39,333
-1.7%
0.02%0.0%
NOVT SellNOVANTA INC$3,307,000
+10.8%
18,754
-2.9%
0.02%
+6.2%
CRWD BuyCROWDSTRIKE HOLDINGS INC Acl a$3,481,000
-13.4%
17,003
+4.0%
0.02%
-19.0%
NI SellNISOURCE INC$3,485,000
+12.9%
126,211
-0.9%
0.02%
+6.2%
REG SellREGENCY CENTERS CORP$3,442,000
+11.5%
45,682
-0.3%
0.02%
+6.2%
AOS BuySMITH (A.O.) CORP$3,434,000
+41.4%
40,002
+0.6%
0.02%
+30.8%
SNA SellSNAP ON INC$3,418,000
+1.5%
15,868
-1.5%
0.02%
-5.6%
BPMC SellBLUEPRINT MEDICINES CORP$3,331,000
+1.2%
31,096
-2.9%
0.02%
-5.6%
TPR SellTAPESTRY INC$3,311,000
+7.1%
81,556
-2.3%
0.02%
+6.2%
WRB SellWR BERKLEY CORP$3,395,000
+10.8%
41,209
-1.6%
0.02%
+6.2%
TRNO BuyTERRENO REALTY CORP$3,343,000
+38.9%
39,200
+3.0%
0.02%
+30.8%
LUMN SellLUMEN TECHNOLOGIES INC$3,430,000
-7.2%
273,291
-8.4%
0.02%
-15.0%
BCPC SellBALCHEM CORP$3,308,000
+12.6%
19,620
-3.1%
0.02%
+6.2%
LNC SellLINCOLN NATIONAL CORP$3,448,000
-5.6%
50,515
-4.9%
0.02%
-10.5%
UFPI SellUFP INDUSTRIES INC$3,381,000
+31.1%
36,746
-3.1%
0.02%
+21.4%
FOXA SellFOX CORP CLASS A$3,492,000
-25.4%
94,622
-19.0%
0.02%
-32.0%
BEN BuyFRANKLIN RESOURCES INC$3,471,000
+12.9%
103,651
+0.2%
0.02%
+6.2%
KDP BuyKEURIG DR PEPPER INC$3,367,000
+11.0%
91,348
+2.9%
0.02%
+6.2%
AAL SellAMERICAN AIRLINES GROUP INC$3,434,000
-13.4%
191,194
-1.1%
0.02%
-19.0%
JNPR SellJUNIPER NETWORKS INC$3,430,000
+28.4%
96,056
-1.1%
0.02%
+21.4%
WDAY BuyWORKDAY INC CLASS A$3,396,000
+13.6%
12,433
+3.9%
0.02%
+6.2%
ZS BuyZSCALER INC$3,380,000
+749.2%
10,520
+593.0%
0.02%
+750.0%
TEAM BuyATLASSIAN CORP PLC CLASS Acl a$3,449,000
+2.4%
9,046
+5.2%
0.02%
-5.6%
SWAV SellSHOCKWAVE MEDICAL INC$3,198,000
-15.9%
17,933
-2.9%
0.02%
-20.0%
INSP SellINSPIRE MEDICAL SYSTEMS INC$3,288,000
-4.1%
14,293
-2.9%
0.02%
-11.1%
MXL SellMAXLINEAR INC$3,251,000
+48.4%
43,123
-3.1%
0.02%
+33.3%
WTS SellWATTS WATER TECHNOLOGIES A$3,249,000
+11.9%
16,735
-3.1%
0.02%
+6.7%
NRG BuyNRG ENERGY INC$3,260,000
+6.6%
75,668
+1.0%
0.02%0.0%
WCC SellWESCO INTERNATIONAL INC$3,114,000
+10.8%
23,668
-2.9%
0.02%
+6.7%
SPSC SellSPS COMMERCE INC$3,122,000
-14.5%
21,932
-3.1%
0.02%
-15.8%
RE SellEVEREST RE GROUP LTD$3,204,000
+6.6%
11,698
-2.4%
0.02%0.0%
ROG SellROGERS CORP$3,107,000
+41.8%
11,381
-3.1%
0.02%
+33.3%
BL SellBLACKLINE INC$2,983,000
-14.0%
28,812
-1.9%
0.02%
-16.7%
DIOD SellDIODES INC$2,923,000
+17.4%
26,619
-3.1%
0.02%
+15.4%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,935,000
+5.8%
19,114
-3.1%
0.02%0.0%
CPB SellCAMPBELL SOUP CO$2,967,000
+2.7%
68,259
-1.2%
0.02%0.0%
MHK SellMOHAWK INDUSTRIES INC$2,953,000
-0.3%
16,208
-3.0%
0.02%
-6.2%
ONTO SellONTO INNOVATION INC$3,002,000
+35.7%
29,657
-3.1%
0.02%
+25.0%
WK SellWORKIVA INC$2,970,000
-10.1%
22,758
-2.9%
0.02%
-16.7%
BABA  ALIBABA GROUP HOLDING SP ADRadr$3,004,000
-19.8%
25,2910.0%0.02%
-25.0%
SSB SellSOUTHSTATE CORP$2,974,000
+4.2%
37,126
-2.9%
0.02%0.0%
VG SellVONAGE HOLDINGS CORP$3,073,000
+25.0%
147,811
-3.1%
0.02%
+15.4%
ZION SellZIONS BANCORP NA$2,965,000
-1.0%
46,946
-2.9%
0.02%
-6.2%
ADC SellAGREE REALTY CORP$2,993,000
+5.6%
41,949
-1.9%
0.02%0.0%
SEE SellSEALED AIR CORP$3,052,000
+21.0%
45,240
-1.8%
0.02%
+15.4%
APA SellAPA CORP$2,939,000
+21.5%
109,304
-3.2%
0.02%
+15.4%
TRUP SellTRUPANION INC$3,027,000
+64.8%
22,923
-3.1%
0.02%
+50.0%
ROLL SellRBC BEARINGS INC$3,002,000
-7.6%
14,862
-2.9%
0.02%
-11.8%
ARNA SellARENA PHARMACEUTICALS INC$3,052,000
+53.1%
32,837
-1.9%
0.02%
+36.4%
SIG SellSIGNET JEWELERS LTD$2,799,000
+8.2%
32,156
-1.9%
0.01%0.0%
BIDU SellBAIDU INC SPON ADRadr$2,898,000
-4.2%
19,478
-1.0%
0.01%
-12.5%
TENB SellTENABLE HOLDINGS INC$2,702,000
+17.9%
49,070
-1.2%
0.01%
+16.7%
FRT BuyFEDERAL REALTY INVS TRUST$2,870,000
+15.9%
21,053
+0.3%
0.01%
+7.7%
MTH SellMERITAGE HOMES CORP$2,746,000
+20.3%
22,501
-4.4%
0.01%
+16.7%
PDCE SellPDC ENERGY INC$2,891,000
-2.1%
59,276
-4.9%
0.01%
-12.5%
ZM BuyZOOM VIDEO COMMUNICATIONS Acl a$2,870,000
-27.2%
15,606
+3.5%
0.01%
-33.3%
WYNN SellWYNN RESORTS LTD$2,719,000
-0.8%
31,969
-1.1%
0.01%
-6.7%
APG SellAPI GROUP CORP$2,764,000
+25.2%
107,250
-1.1%
0.01%
+16.7%
SWN BuySOUTHWESTERN ENERGY CO$2,879,000
+22.2%
617,895
+45.3%
0.01%
+7.7%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$2,876,000
+20.9%
61,511
-2.9%
0.01%
+7.7%
EXLS SellEXLSERVICE HOLDINGS INC$2,896,000
+14.0%
20,006
-3.1%
0.01%0.0%
VRNS SellVARONIS SYSTEMS INC$2,776,000
-21.3%
56,911
-1.8%
0.01%
-26.3%
HLI SellHOULIHAN LOKEY INC$2,811,000
+9.1%
27,153
-2.9%
0.01%0.0%
LW SellLAMB WESTON HOLDINGS INC$2,774,000
+2.0%
43,767
-1.2%
0.01%0.0%
UHS SellUNIVERSAL HEALTH SERVICES B$2,798,000
-10.7%
21,580
-4.7%
0.01%
-17.6%
ASAN SellASANA INC CL Acl a$2,822,000
-32.9%
37,857
-6.5%
0.01%
-36.4%
ATKR SellATKORE INC$2,725,000
+24.2%
24,507
-2.9%
0.01%
+16.7%
LXP SellLXP INDUSTRIAL TRUST$2,659,000
+20.9%
170,226
-1.3%
0.01%
+8.3%
NewGRAB HOLDINGS LTD$2,617,000367,042
+100.0%
0.01%
FN SellFABRINET$2,664,000
+12.0%
22,487
-3.1%
0.01%0.0%
CNMD SellCONMED CORP$2,505,000
+5.0%
17,673
-3.1%
0.01%0.0%
NWSA SellNEWS CORP CLASS A$2,590,000
-5.8%
116,077
-0.6%
0.01%
-13.3%
FELE SellFRANKLIN ELECTRIC CO INC$2,613,000
+14.8%
27,636
-3.1%
0.01%
+8.3%
VIAV BuyVIAVI SOLUTIONS INC$2,564,000
+13.5%
145,491
+1.4%
0.01%
+8.3%
OKTA BuyOKTA INC$2,668,000
-1.6%
11,903
+4.2%
0.01%
-7.1%
BXMT BuyBLACKSTONE MORTGAGE TRU CL Acl a$2,560,000
+4.3%
83,614
+3.3%
0.01%0.0%
FATE SellFATE THERAPEUTICS INC$2,524,000
-4.1%
43,131
-2.9%
0.01%
-7.1%
POR SellPORTLAND GENERAL ELECTRIC CO$2,532,000
+9.4%
47,843
-2.9%
0.01%
+8.3%
WD SellWALKER & DUNLOP INC$2,686,000
+28.9%
17,802
-3.0%
0.01%
+18.2%
PENN BuyPENN NATIONAL GAMING INC$2,548,000
-25.9%
49,146
+3.5%
0.01%
-27.8%
AR SellANTERO RESOURCES CORP$2,662,000
-9.6%
152,094
-2.9%
0.01%
-18.8%
IVZ SellINVESCO LTD$2,629,000
-5.6%
114,208
-1.2%
0.01%
-13.3%
PRFT SellPERFICIENT INC$2,563,000
+8.3%
19,823
-3.1%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PROPERTIES$2,629,000
+6.7%
28,589
-2.9%
0.01%0.0%
IEF  ISHARES 7 10 YEAR TREASURY BONbarclays 7 10 yr$2,542,000
-0.2%
22,1000.0%0.01%
-7.1%
AIZ SellASSURANT INC$2,623,000
-5.3%
16,831
-4.2%
0.01%
-13.3%
SUM SellSUMMIT MATERIALS INC CL Acl a$2,533,000
+21.9%
63,115
-2.9%
0.01%
+18.2%
ENSG SellENSIGN GROUP INC/THE$2,683,000
+8.7%
31,950
-3.1%
0.01%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$2,571,000
+5.8%
30,273
-3.1%
0.01%0.0%
GL SellGLOBE LIFE INC$2,579,000
+3.4%
27,523
-1.8%
0.01%0.0%
FUL SellH.B. FULLER CO.$2,571,000
+21.6%
31,741
-3.1%
0.01%
+18.2%
TAP SellMOLSON COORS BEVERAGE CO Bcl b$2,575,000
-1.1%
55,553
-1.1%
0.01%
-7.1%
RRC SellRANGE RESOURCES CORP$2,607,000
-24.1%
146,216
-3.6%
0.01%
-27.8%
CCEP  COCA COLA EUROPACIFIC PARTNE$2,398,000
+1.1%
42,8830.0%0.01%
-7.7%
NTES SellNETEASE INC ADRadr$2,415,000
+16.3%
23,723
-2.4%
0.01%
+9.1%
PPC SellPILGRIM S PRIDE CORP$2,328,000
-4.8%
82,565
-1.8%
0.01%
-7.7%
QTWO SellQ2 HOLDINGS INC$2,309,000
-3.8%
29,061
-2.9%
0.01%
-7.7%
ROL SellROLLINS INC$2,381,000
-4.8%
69,597
-1.7%
0.01%
-7.7%
CALX SellCALIX INC$2,345,000
+57.1%
29,328
-2.9%
0.01%
+50.0%
MSTR BuyMICROSTRATEGY INC CL Acl a$2,450,000
-1.4%
4,500
+4.7%
0.01%
-7.7%
HGV SellHILTON GRAND VACATIONS INC$2,370,000
+6.4%
45,478
-2.9%
0.01%0.0%
DVA SellDAVITA INC$2,316,000
-7.6%
20,361
-5.6%
0.01%
-7.7%
MTDR SellMATADOR RESOURCES CO$2,485,000
-5.9%
67,308
-3.1%
0.01%
-14.3%
AWR SellAMERICAN STATES WATER CO$2,321,000
+17.2%
22,436
-3.1%
0.01%
+9.1%
HI SellHILLENBRAND INC$2,307,000
+18.1%
44,376
-3.1%
0.01%
+20.0%
NWL BuyNEWELL BRANDS INC$2,487,000
-0.7%
113,868
+0.7%
0.01%
-7.7%
LTHM SellLIVENT CORP$2,401,000
+2.2%
98,498
-3.1%
0.01%
-7.7%
CBU SellCOMMUNITY BANK SYSTEM INC$2,428,000
+5.5%
32,593
-3.1%
0.01%0.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$2,399,000
+9.2%
23,362
-4.1%
0.01%0.0%
KFY SellKORN FERRY$2,485,000
-0.7%
32,813
-5.1%
0.01%
-7.7%
NEO SellNEOGENOMICS INC$2,378,000
-31.4%
69,691
-3.1%
0.01%
-33.3%
LCII SellLCI INDUSTRIES$2,355,000
+12.1%
15,110
-3.1%
0.01%
+9.1%
PNW SellPINNACLE WEST CAPITAL$2,353,000
-3.4%
33,328
-1.0%
0.01%
-7.7%
ABG BuyASBURY AUTOMOTIVE GROUP$2,432,000
+1.8%
14,082
+15.9%
0.01%
-7.7%
DISH SellDISH NETWORK CORP A$2,393,000
-25.9%
73,756
-0.8%
0.01%
-29.4%
CELH SellCELSIUS HOLDINGS INC$2,355,000
-19.7%
31,586
-3.0%
0.01%
-25.0%
DOCU BuyDOCUSIGN INC$2,488,000
-39.4%
16,335
+2.4%
0.01%
-45.5%
MCY SellMERCURY GENERAL CORP$2,385,000
-6.4%
44,948
-1.8%
0.01%
-14.3%
DXC SellDXC TECHNOLOGY CO$2,398,000
-5.1%
74,505
-0.9%
0.01%
-7.7%
NewZURN WATER SOLUTIONS CORP$2,348,00064,500
+100.0%
0.01%
ALRM SellALARM.COM HOLDINGS INC$2,431,000
+5.1%
28,661
-3.1%
0.01%0.0%
CWST SellCASELLA WASTE SYSTEMS INC A$2,234,000
+9.2%
26,150
-2.9%
0.01%0.0%
FLOW SellSPX FLOW INC$2,189,000
+14.8%
25,307
-3.0%
0.01%
+10.0%
CWT SellCALIFORNIA WATER SERVICE GRP$2,298,000
+20.6%
31,975
-1.1%
0.01%
+10.0%
SGEN BuySEAGEN INC$2,195,000
-7.0%
14,195
+2.2%
0.01%
-15.4%
SI BuySILVERGATE CAPITAL CORP CL Acl a$2,168,000
+40.1%
14,626
+9.2%
0.01%
+37.5%
SMPL SellSIMPLY GOOD FOODS CO/THE$2,150,000
+16.8%
51,710
-3.1%
0.01%
+10.0%
MATX SellMATSON INC$2,280,000
+4.6%
25,321
-6.3%
0.01%
-8.3%
EPRT BuyESSENTIAL PROPERTIES REALTY$2,125,000
+3.5%
73,697
+0.2%
0.01%0.0%
SKY SellSKYLINE CHAMPION CORP$2,205,000
+27.7%
27,923
-2.9%
0.01%
+22.2%
BIPC BuyBROOKFIELD INFRASTRUCTURE Acl a$2,240,000
+27.4%
32,821
+11.8%
0.01%
+22.2%
NSIT SellINSIGHT ENTERPRISES INC$2,239,000
+14.6%
21,004
-3.1%
0.01%
+10.0%
BOOT SellBOOT BARN HOLDINGS INC$2,192,000
+34.1%
17,817
-3.1%
0.01%
+22.2%
SPT SellSPROUT SOCIAL INC CLASS Acl a$2,180,000
-27.0%
24,039
-1.8%
0.01%
-31.2%
SHOO SellSTEVEN MADDEN LTD$2,265,000
+10.4%
48,743
-4.6%
0.01%0.0%
BEAM SellBEAM THERAPEUTICS INC$2,168,000
-8.7%
27,203
-0.3%
0.01%
-15.4%
FIX SellCOMFORT SYSTEMS USA INC$2,148,000
+34.2%
21,712
-3.2%
0.01%
+22.2%
CHKP SellCHECK POINT SOFTWARE TECH$2,172,000
-30.0%
18,632
-32.1%
0.01%
-35.3%
BKU SellBANKUNITED INC$2,290,000
-6.3%
54,135
-7.4%
0.01%
-15.4%
HASI SellHANNON ARMSTRONG SUSTAINABLE$2,165,000
-3.6%
40,756
-2.9%
0.01%
-8.3%
HII SellHUNTINGTON INGALLS INDUSTRIE$2,209,000
-4.5%
11,828
-1.3%
0.01%
-8.3%
UPWK SellUPWORK INC$2,142,000
-26.3%
62,711
-2.9%
0.01%
-31.2%
FORM SellFORMFACTOR INC$2,164,000
+18.8%
47,323
-3.0%
0.01%
+10.0%
ARNC SellARCONIC CORP$2,144,000
-1.8%
64,947
-6.2%
0.01%
-8.3%
KLIC SellKULICKE & SOFFA INDUSTRIES$2,258,000
+0.7%
37,291
-3.1%
0.01%
-8.3%
INDB BuyINDEPENDENT BANK CORP/MA$2,282,000
+44.8%
27,990
+35.3%
0.01%
+37.5%
PBCT SellPEOPLE S UNITED FINANCIAL$2,253,000
+0.9%
126,417
-1.1%
0.01%
-8.3%
DOCN SellDIGITALOCEAN HOLDINGS INC$2,167,000
+2.9%
26,970
-0.5%
0.01%0.0%
DBRG SellDIGITALBRIDGE GROUP INCcl a$2,148,000
+34.1%
257,911
-2.9%
0.01%
+22.2%
PPBI SellPACIFIC PREMIER BANCORP INC$2,284,000
-6.5%
57,060
-3.2%
0.01%
-15.4%
PACB SellPACIFIC BIOSCIENCES OF CALIF$2,115,000
-22.2%
103,349
-2.9%
0.01%
-21.4%
PVH SellPVH CORP$2,239,000
+2.2%
20,991
-1.5%
0.01%
-8.3%
TRTN SellTRITON INTERNATIONAL LTD$2,137,000
+12.4%
35,477
-2.9%
0.01%
+10.0%
TLT  ISHARES 20 YEAR TREASURY BOND20 yr tr bd etf$2,104,000
+2.7%
14,2000.0%0.01%0.0%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$2,267,000
-23.2%
109,308
-1.1%
0.01%
-31.2%
ISBC SellINVESTORS BANCORP INC$2,104,000
-2.9%
138,871
-3.1%
0.01%
-8.3%
DNLI SellDENALI THERAPEUTICS INC$2,156,000
-14.2%
48,350
-2.9%
0.01%
-15.4%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$2,129,000
+4.1%
45,531
-3.0%
0.01%0.0%
CYTK SellCYTOKINETICS INC$2,214,000
+23.6%
48,563
-3.1%
0.01%
+10.0%
NLSN SellNIELSEN HOLDINGS PLC$2,174,000
+5.7%
105,983
-1.1%
0.01%0.0%
OGN SellORGANON & CO$2,281,000
-9.0%
74,906
-2.0%
0.01%
-15.4%
REZI SellRESIDEO TECHNOLOGIES INC$2,288,000
+1.7%
87,910
-3.1%
0.01%
-8.3%
RDFN SellREDFIN CORP$2,105,000
-24.6%
54,842
-1.5%
0.01%
-26.7%
SM SellSM ENERGY CO$2,154,000
+8.3%
73,075
-3.1%
0.01%0.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS H$2,026,000
+17.2%
25,880
-2.9%
0.01%
+11.1%
OUT SellOUTFRONT MEDIA INC$2,075,000
+3.3%
77,356
-2.9%
0.01%
-9.1%
AEL SellAMERICAN EQUITY INVT LIFE HL$1,957,000
+27.6%
50,277
-3.1%
0.01%
+25.0%
IWP SellISHARES RUSSELL MID CAP GROWTHrus md cp gr etf$2,097,000
-15.7%
18,200
-18.0%
0.01%
-23.1%
DISCK SellDISCOVERY INC C$2,058,000
-6.7%
89,856
-1.1%
0.01%
-16.7%
IJR BuyISHARES CORE S&P SMALL CAP ETFcore s&p scp etf$1,971,000
+479.7%
17,211
+453.2%
0.01%
+400.0%
FWRD SellFORWARD AIR CORP$1,977,000
+39.6%
16,324
-4.3%
0.01%
+25.0%
LGIH SellLGI HOMES INC$2,026,000
+4.0%
13,114
-4.5%
0.01%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$1,942,000
-15.9%
31,173
-3.1%
0.01%
-16.7%
DEN SellDENBURY INC$2,054,000
+5.9%
26,816
-2.9%
0.01%0.0%
AAON SellAAON INC$2,023,000
+17.8%
25,463
-3.1%
0.01%
+11.1%
ALTR SellALTAIR ENGINEERING INC A$1,900,000
+8.9%
24,579
-2.9%
0.01%
+11.1%
MC SellMOELIS & CO CLASS A$2,032,000
-1.9%
32,514
-2.9%
0.01%
-9.1%
TWST SellTWIST BIOSCIENCE CORP$1,942,000
-29.7%
25,091
-2.9%
0.01%
-33.3%
RMBS SellRAMBUS INC$1,941,000
+28.4%
66,033
-3.1%
0.01%
+25.0%
SFNC BuySIMMONS FIRST NATL CORP CL Acl a$2,050,000
+2.8%
69,298
+2.7%
0.01%
-9.1%
BOX SellBOX INC CLASS A$1,943,000
+5.2%
74,192
-4.9%
0.01%0.0%
ARVN BuyARVINAS INC$2,056,000
+4.7%
25,035
+4.8%
0.01%0.0%
ITCI SellINTRA CELLULAR THERAPIES INC$1,966,000
+36.3%
37,560
-2.9%
0.01%
+25.0%
RDN SellRADIAN GROUP INC$2,024,000
-12.7%
95,785
-6.2%
0.01%
-16.7%
ALKS SellALKERMES PLC$1,983,000
-26.8%
85,251
-2.9%
0.01%
-28.6%
BNL SellBROADSTONE NET LEASE INC$2,076,000
-1.2%
83,655
-1.2%
0.01%
-9.1%
AEIS SellADVANCED ENERGY INDUSTRIES$2,089,000
-1.4%
22,940
-5.0%
0.01%
-9.1%
ORA SellORMAT TECHNOLOGIES INC$1,910,000
+15.5%
24,089
-2.9%
0.01%
+11.1%
OMI SellOWENS & MINOR INC$1,928,000
+34.6%
44,332
-3.1%
0.01%
+25.0%
ABCB SellAMERIS BANCORP$2,008,000
-7.3%
40,414
-3.1%
0.01%
-16.7%
HLNE SellHAMILTON LANE INC CLASS A$1,921,000
+21.6%
18,538
-0.5%
0.01%
+25.0%
EEM SellISHARES MSCI EMERGING MARKETSmsci emg mkt etf$1,987,000
-58.9%
40,677
-57.6%
0.01%
-61.5%
MLI SellMUELLER INDUSTRIES INC$2,034,000
+40.0%
34,258
-3.1%
0.01%
+25.0%
TNET SellTRINET GROUP INC$2,052,000
-2.2%
21,545
-2.9%
0.01%
-9.1%
MDC SellMDC HOLDINGS INC$1,939,000
+15.8%
34,725
-3.1%
0.01%
+11.1%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,965,000
-21.3%
66,845
-3.1%
0.01%
-23.1%
EYE SellNATIONAL VISION HOLDINGS INC$2,082,000
-17.9%
43,386
-2.9%
0.01%
-28.6%
SONO SellSONOS INC$1,905,000
-10.6%
63,911
-2.9%
0.01%
-9.1%
RCII SellRENT A CENTER INC$1,906,000
-17.2%
39,674
-3.1%
0.01%
-16.7%
UNF SellUNIFIRST CORP/MA$1,932,000
-4.1%
9,182
-3.1%
0.01%
-9.1%
VNO SellVORNADO REALTY TRUST$1,974,000
-1.4%
47,147
-1.1%
0.01%
-9.1%
WDFC SellWD 40 CO$2,033,000
+2.4%
8,312
-3.1%
0.01%
-9.1%
PDD BuyPINDUODUO INC ADRadr$1,906,000
-29.5%
32,688
+9.6%
0.01%
-28.6%
IBP SellINSTALLED BUILDING PRODUCTS$2,013,000
+26.4%
14,409
-3.1%
0.01%
+25.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$1,999,000
+11.6%
55,610
+1.9%
0.01%0.0%
HRI SellHERC HOLDINGS INC$2,077,000
-7.0%
13,265
-2.9%
0.01%
-16.7%
ALK SellALASKA AIR GROUP INC$1,927,000
-12.0%
36,981
-1.0%
0.01%
-16.7%
AX SellAXOS FINANCIAL INC$1,925,000
+5.1%
34,428
-3.1%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$2,095,000
+0.7%
10,729
-3.1%
0.01%
-9.1%
CARG SellCARGURUS INC$1,707,000
+5.2%
50,742
-1.8%
0.01%0.0%
TBK SellTRIUMPH BANCORP INC$1,705,000
+15.2%
14,318
-3.1%
0.01%
+12.5%
IRTC SellIRHYTHM TECHNOLOGIES INC$1,845,000
+95.0%
15,681
-2.9%
0.01%
+80.0%
PIPR SellPIPER SANDLER COS$1,853,000
+24.8%
10,380
-3.2%
0.01%
+12.5%
EBC SellEASTERN BANKSHARES INC$1,842,000
-3.5%
91,302
-2.9%
0.01%
-10.0%
HUBG SellHUB GROUP INC CL Acl a$1,701,000
+18.8%
20,198
-3.0%
0.01%
+12.5%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$1,897,000
+0.1%
25,919
-3.1%
0.01%
-10.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$1,776,000
+13.8%
27,376
-2.9%
0.01%
+12.5%
UNIT SellUNITI GROUP INC$1,718,000
+10.9%
122,595
-2.1%
0.01%
+12.5%
MP BuyMP MATERIALS CORPcl a$1,831,000
+42.3%
40,319
+1.0%
0.01%
+28.6%
FBP SellFIRST BANCORP PUERTO RICO$1,702,000
+0.1%
123,508
-4.4%
0.01%0.0%
RL SellRALPH LAUREN CORP$1,710,000
+6.1%
14,388
-0.8%
0.01%0.0%
ONB SellOLD NATIONAL BANCORP$1,822,000
+3.6%
100,543
-3.1%
0.01%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$1,776,000
-9.5%
34,439
-2.9%
0.01%
-10.0%
THRM SellGENTHERM INC$1,757,000
+4.0%
20,222
-3.1%
0.01%0.0%
WIRE SellENCORE WIRE CORP$1,724,000
+43.4%
12,051
-4.9%
0.01%
+50.0%
FOCS SellFOCUS FINANCIAL PARTNERS A$1,891,000
+10.7%
31,667
-2.9%
0.01%0.0%
ITRI SellITRON INC$1,885,000
-12.2%
27,512
-3.1%
0.01%
-18.2%
ITGR SellINTEGER HOLDINGS CORP$1,711,000
-7.2%
19,989
-3.1%
0.01%
-10.0%
ALGT SellALLEGIANT TRAVEL CO$1,743,000
-7.2%
9,319
-3.0%
0.01%
-10.0%
CVCO SellCAVCO INDUSTRIES INC$1,767,000
+30.0%
5,563
-3.1%
0.01%
+28.6%
BCC SellBOISE CASCADE CO$1,705,000
+27.8%
23,947
-3.1%
0.01%
+28.6%
PBH SellPRESTIGE CONSUMER HEALTHCARE$1,847,000
+4.7%
30,456
-3.1%
0.01%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$1,813,000
+6.5%
41,300
-2.9%
0.01%0.0%
VRNT SellVERINT SYSTEMS INC$1,798,000
+13.8%
34,244
-2.9%
0.01%
+12.5%
COKE SellCOCA COLA CONSOLIDATED INC$1,767,000
+52.2%
2,854
-3.1%
0.01%
+50.0%
CIM SellCHIMERA INVESTMENT CORP$1,889,000
-1.4%
125,234
-2.9%
0.01%
-10.0%
IPGP SellIPG PHOTONICS CORP$1,821,000
+6.2%
10,578
-2.3%
0.01%0.0%
RRR SellRED ROCK RESORTS INC CLASS A$1,744,000
+0.9%
31,705
-6.1%
0.01%0.0%
INSM SellINSMED INC$1,710,000
-1.3%
62,764
-0.3%
0.01%0.0%
ARCB SellARCBEST CORP$1,847,000
+42.0%
15,412
-3.1%
0.01%
+28.6%
HLIO SellHELIOS TECHNOLOGIES INC$1,808,000
+24.4%
17,187
-2.9%
0.01%
+12.5%
BMI SellBADGER METER INC$1,893,000
+2.1%
17,764
-3.1%
0.01%
-10.0%
CRC SellCALIFORNIA RESOURCES CORP$1,842,000
-0.6%
43,117
-4.7%
0.01%
-10.0%
DORM SellDORMAN PRODUCTS INC$1,832,000
+14.2%
16,207
-4.3%
0.01%0.0%
EVTC SellEVERTEC INC$1,838,000
+5.9%
36,768
-3.1%
0.01%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$1,840,000
-0.3%
113,958
-2.9%
0.01%
-10.0%
AVA SellAVISTA CORP$1,829,000
+7.3%
43,051
-1.1%
0.01%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$1,796,000
+53.2%
37,988
+6.9%
0.01%
+50.0%
BECN SellBEACON ROOFING SUPPLY INC$1,701,000
+16.6%
29,661
-2.9%
0.01%
+12.5%
KWR SellQUAKER CHEMICAL CORPORATION$1,891,000
-6.0%
8,196
-3.1%
0.01%
-18.2%
COLB SellCOLUMBIA BANKING SYSTEM INC$1,557,000
-16.6%
47,581
-3.1%
0.01%
-20.0%
WIX SellWIX.COM LTD$1,559,000
-19.8%
9,882
-0.4%
0.01%
-20.0%
ACLS SellAXCELIS TECHNOLOGIES INC$1,510,000
+53.5%
20,254
-3.2%
0.01%
+60.0%
BE SellBLOOM ENERGY CORP A$1,658,000
+16.2%
75,604
-0.8%
0.01%0.0%
ATRC SellATRICURE INC$1,655,000
-2.9%
23,808
-2.9%
0.01%
-11.1%
UCTT SellULTRA CLEAN HOLDINGS INC$1,551,000
+30.6%
27,033
-3.1%
0.01%
+33.3%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$1,635,000
+11.7%
17,369
-3.1%
0.01%0.0%
FBC SellFLAGSTAR BANCORP INC$1,522,000
-8.5%
31,755
-3.1%
0.01%
-11.1%
SCL SellSTEPAN CO$1,627,000
+6.6%
13,088
-3.1%
0.01%0.0%
UNFI SellUNITED NATURAL FOODS INC$1,667,000
-1.8%
33,974
-3.1%
0.01%
-11.1%
MARA SellMARATHON DIGITAL HOLDINGS IN$1,667,000
+1.0%
50,736
-2.9%
0.01%
-11.1%
TWNK BuyHOSTESS BRANDS INC$1,500,000
+20.4%
73,449
+2.4%
0.01%
+14.3%
SPLK SellSPLUNK INC$1,559,000
-20.1%
13,473
-0.1%
0.01%
-20.0%
ACA SellARCOSA INC$1,552,000
+1.7%
29,458
-3.1%
0.01%0.0%
EPAY SellBOTTOMLINE TECHNOLOGIES (DE)$1,514,000
+40.7%
26,816
-2.1%
0.01%
+33.3%
IBTX SellINDEPENDENT BANK GROUP INC$1,647,000
-1.7%
22,834
-3.2%
0.01%
-11.1%
BRC SellBRADY CORPORATION CL Acl a$1,552,000
+3.0%
28,789
-3.1%
0.01%0.0%
KTB SellKONTOOR BRANDS INC$1,600,000
-0.6%
31,213
-3.2%
0.01%
-11.1%
KOD SellKODIAK SCIENCES INC$1,509,000
-14.3%
17,799
-2.9%
0.01%
-11.1%
VSTO SellVISTA OUTDOOR INC$1,610,000
+10.7%
34,949
-3.1%
0.01%0.0%
CWEN SellCLEARWAY ENERGY INC C$1,571,000
+15.5%
43,612
-2.9%
0.01%
+14.3%
AMEH SellAPOLLO MEDICAL HOLDINGS INC$1,685,000
-21.8%
22,928
-3.1%
0.01%
-27.3%
SJI SellSOUTH JERSEY INDUSTRIES$1,655,000
+19.0%
63,371
-3.1%
0.01%
+14.3%
NARI SellINARI MEDICAL INC$1,669,000
+10.6%
18,291
-1.7%
0.01%0.0%
WSFS BuyWSFS FINANCIAL CORP$1,504,000
-0.8%
30,003
+1.5%
0.01%0.0%
SPXC SellSPX CORP$1,599,000
+8.2%
26,789
-3.1%
0.01%0.0%
KW SellKENNEDY WILSON HOLDINGS INC$1,508,000
+9.7%
63,155
-3.9%
0.01%
+14.3%
GMS SellGMS INC$1,564,000
+33.0%
26,027
-3.1%
0.01%
+33.3%
FOLD SellAMICUS THERAPEUTICS INC$1,614,000
+17.4%
139,754
-2.9%
0.01%
+14.3%
WBT SellWELBILT INC$1,652,000
-0.7%
69,488
-2.9%
0.01%
-11.1%
KRTX SellKARUNA THERAPEUTICS INC$1,546,000
+4.0%
11,799
-2.9%
0.01%0.0%
SITC SellSITE CENTERS CORP$1,676,000
-0.7%
105,856
-3.1%
0.01%
-11.1%
ABM SellABM INDUSTRIES INC$1,673,000
-12.1%
40,966
-3.1%
0.01%
-20.0%
IRT SellINDEPENDENCE REALTY TRUST IN$1,650,000
+22.9%
63,890
-3.2%
0.01%
+14.3%
SIRI BuySIRIUS XM HOLDINGS INC$1,696,000
+5.4%
267,120
+1.3%
0.01%
-11.1%
EQC SellEQUITY COMMONWEALTH$1,615,000
-3.2%
62,344
-2.9%
0.01%
-11.1%
PD SellPAGERDUTY INC$1,516,000
-17.2%
43,633
-1.3%
0.01%
-20.0%
PCRX SellPACIRA BIOSCIENCES INC$1,618,000
+5.2%
26,885
-2.1%
0.01%0.0%
COOP SellMR COOPER GROUP INC$1,608,000
-14.6%
38,639
-15.5%
0.01%
-20.0%
SSTK SellSHUTTERSTOCK INC$1,578,000
-5.2%
14,229
-3.1%
0.01%
-11.1%
SHAK SellSHAKE SHACK INC CLASS A$1,652,000
-10.9%
22,891
-3.1%
0.01%
-20.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$1,629,000
+24.4%
19,379
-1.4%
0.01%
+14.3%
AIN SellALBANY INTL CORP CL Acl a$1,666,000
+11.4%
18,836
-3.1%
0.01%0.0%
CVBF SellCVB FINANCIAL CORP$1,680,000
+1.8%
78,456
-3.1%
0.01%
-11.1%
CWK SellCUSHMAN & WAKEFIELD PLC$1,640,000
+16.1%
73,743
-2.9%
0.01%0.0%
ESGR SellENSTAR GROUP LTD$1,634,000
+2.4%
6,598
-2.9%
0.01%
-11.1%
NVTA SellINVITAE CORP$1,626,000
-47.9%
106,496
-2.9%
0.01%
-52.9%
EPC SellEDGEWELL PERSONAL CARE CO$1,510,000
+22.0%
33,033
-3.1%
0.01%
+14.3%
OTTR SellOTTER TAIL CORP$1,562,000
+23.9%
21,871
-2.9%
0.01%
+14.3%
IGT SellINTERNATIONAL GAME TECHNOLOG$1,536,000
+6.6%
53,145
-2.9%
0.01%0.0%
CNNE SellCANNAE HOLDINGS INC$1,583,000
+9.7%
45,044
-2.9%
0.01%0.0%
TTGT SellTECHTARGET$1,518,000
+15.1%
15,872
-0.8%
0.01%
+14.3%
FSS SellFEDERAL SIGNAL CORP$1,591,000
+8.7%
36,706
-3.1%
0.01%0.0%
MGEE SellMGE ENERGY INC$1,593,000
+8.7%
19,362
-2.9%
0.01%0.0%
HP SellHELMERICH & PAYNE$1,522,000
-16.2%
64,233
-3.1%
0.01%
-20.0%
SANM SellSANMINA CORP$1,604,000
+3.1%
38,693
-4.2%
0.01%0.0%
CPK SellCHESAPEAKE UTILITIES CORP$1,532,000
+17.7%
10,510
-3.1%
0.01%
+14.3%
PLXS SellPLEXUS CORP$1,633,000
+3.9%
17,033
-3.1%
0.01%0.0%
DDD Sell3D SYSTEMS CORP$1,632,000
-22.6%
75,775
-1.0%
0.01%
-27.3%
PRAA SellPRA GROUP INC$1,322,000
+9.9%
26,324
-7.8%
0.01%
+16.7%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$1,421,000
+9.1%
72,487
-3.1%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC$1,333,000
-15.3%
48,282
-0.9%
0.01%
-12.5%
NewCIVITAS RESOURCES INC$1,402,00028,622
+100.0%
0.01%
WRE SellWASHINGTON REIT$1,331,000
+1.2%
51,490
-3.1%
0.01%0.0%
DOOR SellMASONITE INTERNATIONAL CORP$1,493,000
+6.5%
12,662
-4.2%
0.01%0.0%
APPN SellAPPIAN CORP$1,363,000
-31.6%
20,907
-2.9%
0.01%
-36.4%
VRTS SellVIRTUS INVESTMENT PARTNERS$1,314,000
-7.4%
4,424
-3.2%
0.01%
-12.5%
NPO SellENPRO INDUSTRIES INC$1,382,000
+22.4%
12,552
-3.1%
0.01%
+16.7%
MGY BuyMAGNOLIA OIL & GAS CORP A$1,446,000
+6.6%
76,648
+0.6%
0.01%0.0%
HL SellHECLA MINING CO$1,475,000
-7.9%
282,551
-2.9%
0.01%
-22.2%
LOB SellLIVE OAK BANCSHARES INC$1,480,000
+34.8%
16,953
-1.8%
0.01%
+16.7%
MNTV SellMOMENTIVE GLOBAL INC$1,459,000
+4.8%
68,974
-2.9%
0.01%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$1,325,000
-5.2%
95,678
-1.7%
0.01%0.0%
VIR SellVIR BIOTECHNOLOGY INC$1,338,000
-6.6%
31,946
-2.9%
0.01%
-12.5%
BDN SellBRANDYWINE REALTY TRUST$1,386,000
-3.1%
103,310
-3.1%
0.01%
-12.5%
ABR BuyARBOR REALTY TRUST INC$1,401,000
+1.6%
76,496
+2.8%
0.01%0.0%
FOX SellFOX CORP CLASS B$1,490,000
-33.2%
43,476
-27.6%
0.01%
-41.7%
CPE BuyCALLON PETROLEUM CO$1,366,000
+11.3%
28,904
+15.6%
0.01%0.0%
CTRE SellCARETRUST REIT INC$1,341,000
+8.8%
58,731
-3.1%
0.01%0.0%
FCPT SellFOUR CORNERS PROPERTY TRUST$1,382,000
+7.7%
46,992
-1.6%
0.01%0.0%
SGH SellSMART GLOBAL HOLDINGS INC$1,393,000
+56.7%
19,618
-1.8%
0.01%
+40.0%
OSTK SellOVERSTOCK.COM INC$1,348,000
-26.5%
22,849
-2.9%
0.01%
-30.0%
IDCC SellINTERDIGITAL INC$1,346,000
+2.3%
18,794
-3.1%
0.01%0.0%
VCYT SellVERACYTE INC$1,477,000
-13.9%
35,856
-2.9%
0.01%
-22.2%
PRMW SellPRIMO WATER CORP$1,474,000
+8.9%
83,592
-2.9%
0.01%0.0%
TGTX SellTG THERAPEUTICS INC$1,308,000
-44.0%
68,834
-1.9%
0.01%
-41.7%
FMBI SellFIRST MIDWEST BANCORP INC/IL$1,419,000
+4.3%
69,292
-3.1%
0.01%0.0%
OAS SellOASIS PETROLEUM INC$1,328,000
+20.9%
10,542
-4.6%
0.01%
+16.7%
IOSP SellINNOSPEC INC$1,348,000
+3.9%
14,926
-3.1%
0.01%0.0%
MGLN SellMAGELLAN HEALTH INC$1,368,000
-2.6%
14,399
-3.1%
0.01%0.0%
APAM SellARTISAN PARTNERS ASSET MA A$1,482,000
-5.5%
31,112
-2.9%
0.01%
-12.5%
MOGA SellMOOG INC CLASS A$1,427,000
+2.9%
17,628
-3.1%
0.01%0.0%
LGND SellLIGAND PHARMACEUTICALS$1,436,000
+7.4%
9,295
-3.1%
0.01%0.0%
NTCT SellNETSCOUT SYSTEMS INC$1,421,000
-68.1%
42,958
-74.0%
0.01%
-70.8%
ACAD SellACADIA PHARMACEUTICALS INC$1,485,000
+36.5%
63,606
-2.9%
0.01%
+16.7%
NMRK SellNEWMARK GROUP INC CLASS A$1,483,000
+26.9%
79,308
-2.9%
0.01%
+16.7%
NVRO SellNEVRO CORP$1,491,000
-32.4%
18,387
-2.9%
0.01%
-41.7%
TROX SellTRONOX HOLDINGS PLC A$1,464,000
-5.4%
60,918
-2.9%
0.01%
-12.5%
FSR SellFISKER INCcl a$1,365,000
+4.2%
86,796
-2.9%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC$1,320,000
+1.4%
37,558
-5.7%
0.01%0.0%
AXNX SellAXONICS INC$1,364,000
-16.5%
24,354
-2.9%
0.01%
-22.2%
B SellBARNES GROUP INC$1,339,000
+8.2%
28,733
-3.1%
0.01%0.0%
XNCR SellXENCOR INC$1,385,000
+19.1%
34,525
-3.1%
0.01%
+16.7%
JJSF SellJ & J SNACK FOODS CORP$1,418,000
+0.1%
8,976
-3.1%
0.01%
-12.5%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$1,365,000
+31.1%
73,976
-5.0%
0.01%
+16.7%
ROCK SellGIBRALTAR INDUSTRIES INC$1,330,000
-7.2%
19,941
-3.1%
0.01%
-12.5%
FFBC SellFIRST FINANCIAL BANCORP$1,377,000
-1.1%
56,461
-5.1%
0.01%0.0%
PTCT SellPTC THERAPEUTICS INC$1,470,000
+3.9%
36,912
-2.9%
0.01%
-12.5%
AUB SellATLANTIC UNION BANKSHARES CO$1,496,000
-3.4%
40,113
-4.5%
0.01%
-12.5%
WWW SellWOLVERINE WORLD WIDE INC$1,427,000
-6.4%
49,535
-3.1%
0.01%
-12.5%
MED SellMEDIFAST INC$1,467,000
+4.1%
7,004
-4.3%
0.01%
-12.5%
WGO SellWINNEBAGO INDUSTRIES$1,480,000
+0.1%
19,758
-3.2%
0.01%
-12.5%
SHO SellSUNSTONE HOTEL INVESTORS INC$1,358,000
-4.6%
115,729
-2.9%
0.01%
-12.5%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$1,369,000
+22.2%
64,011
+5.6%
0.01%
+16.7%
LPSN SellLIVEPERSON INC$1,428,000
-40.5%
39,989
-1.7%
0.01%
-46.2%
WLL SellWHITING PETROLEUM CORP$1,354,000
+7.5%
20,935
-2.9%
0.01%0.0%
NHI SellNATL HEALTH INVESTORS INC$1,337,000
+4.4%
23,257
-2.9%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$1,403,000
+13.2%
15,589
-3.1%
0.01%0.0%
AMRC SellAMERESCO INC CL Acl a$1,337,000
+35.3%
16,423
-2.9%
0.01%
+40.0%
CCS SellCENTURY COMMUNITIES INC$1,491,000
+29.0%
18,234
-3.1%
0.01%
+16.7%
KAI SellKADANT INC$1,411,000
+9.6%
6,123
-2.9%
0.01%0.0%
LNTH SellLANTHEUS HOLDINGS INC$1,184,000
+9.0%
40,985
-3.1%
0.01%0.0%
ANF SellABERCROMBIE & FITCH CO CL Acl a$1,241,000
-14.4%
35,633
-7.5%
0.01%
-25.0%
AKR SellACADIA REALTY TRUST$1,156,000
+3.7%
52,936
-3.1%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC$1,106,000
+3.8%
44,071
-3.1%
0.01%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$1,234,000
-7.1%
77,450
-3.1%
0.01%
-14.3%
AAT SellAMERICAN ASSETS TRUST INC$1,147,000
-2.9%
30,574
-3.1%
0.01%0.0%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$1,114,000
-14.0%
84,657
-3.1%
0.01%
-14.3%
APPF SellAPPFOLIO INC A$1,226,000
-0.7%
10,131
-1.2%
0.01%
-14.3%
BGS SellB&G FOODS INC$1,199,000
-0.4%
39,017
-3.1%
0.01%0.0%
BANR SellBANNER CORPORATION$1,260,000
+4.9%
20,767
-4.5%
0.01%0.0%
BLMN SellBLOOMIN BRANDS INC$1,118,000
-18.7%
53,306
-3.1%
0.01%
-14.3%
CSGS SellCSG SYSTEMS INTL INC$1,141,000
+15.7%
19,803
-3.2%
0.01%
+20.0%
WHD SellCACTUS INC A$1,124,000
-0.3%
29,465
-1.4%
0.01%0.0%
CDLX SellCARDLYTICS INC$1,136,000
-22.7%
17,196
-1.7%
0.01%
-25.0%
CDNA SellCAREDX INC$1,223,000
-30.3%
26,887
-2.9%
0.01%
-33.3%
CENTA SellCENTRAL GARDEN AND PET CO A$1,176,000
+7.8%
24,584
-3.1%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC/THE$1,104,000
-19.3%
28,207
-3.1%
0.01%
-14.3%
CNS SellCOHEN & STEERS INC$1,223,000
+7.3%
13,218
-2.9%
0.01%0.0%
COHU SellCOHU INC$1,112,000
+15.5%
29,203
-3.1%
0.01%
+20.0%
CORT SellCORCEPT THERAPEUTICS INC$1,151,000
-4.6%
58,131
-5.2%
0.01%0.0%
CRVL SellCORVEL CORP$1,125,000
+8.2%
5,407
-3.2%
0.01%0.0%
CVET SellCOVETRUS INC$1,257,000
+6.7%
62,921
-3.1%
0.01%0.0%
CYRX SellCRYOPORT INC$1,275,000
-13.7%
21,555
-2.9%
0.01%
-25.0%
CUBI SellCUSTOMERS BANCORP INC$1,188,000
+47.2%
18,169
-3.1%
0.01%
+50.0%
DRH SellDIAMONDROCK HOSPITALITY CO$1,223,000
-1.5%
127,312
-3.1%
0.01%
-14.3%
DISCA SellDISCOVERY INC A$1,176,000
-8.1%
49,945
-1.0%
0.01%
-14.3%
EGBN SellEAGLE BANCORP INC$1,124,000
-1.7%
19,261
-3.1%
0.01%0.0%
DEA SellEASTERLY GOVERNMENT PROPERTI$1,206,000
+10.3%
52,628
-0.5%
0.01%0.0%
EGHT Sell8X8 INC$1,152,000
-29.4%
68,708
-1.5%
0.01%
-33.3%
EBS SellEMERGENT BIOSOLUTIONS INC$1,291,000
-76.3%
29,704
-72.6%
0.01%
-79.3%
ETWO BuyE2OPEN PARENT HOLDINGS INCcl a$1,190,000
+18.5%
105,681
+19.0%
0.01%
+20.0%
EVH SellEVOLENT HEALTH INC A$1,172,000
-10.9%
42,368
-0.1%
0.01%
-14.3%
EXPI SellEXP WORLD HOLDINGS INC$1,124,000
-17.7%
33,360
-2.9%
0.01%
-14.3%
EXTR SellEXTREME NETWORKS INC$1,216,000
+58.7%
77,453
-0.4%
0.01%
+50.0%
FLYW BuyFLYWIRE CORP VOTING$1,274,000
+337.8%
33,478
+404.8%
0.01%
+200.0%
FRME BuyFIRST MERCHANTS CORP$1,270,000
+2.4%
30,311
+2.3%
0.01%
-14.3%
FUBO SellFUBOTV INC$1,116,000
-35.3%
71,907
-0.1%
0.01%
-33.3%
FLGT SellFULGENT GENETICS INC$1,265,000
+9.5%
12,576
-2.1%
0.01%0.0%
GPS SellGAP INC/THE$1,115,000
-23.4%
63,191
-1.4%
0.01%
-25.0%
GNW SellGENWORTH FINANCIAL INC CL Acl a$1,249,000
+4.6%
308,359
-3.1%
0.01%0.0%
GKOS SellGLAUKOS CORP$1,235,000
-9.5%
27,791
-1.9%
0.01%
-14.3%
GSHD SellGOOSEHEAD INSURANCE INC A$1,250,000
-15.3%
9,609
-0.9%
0.01%
-25.0%
EAF SellGRAFTECH INTERNATIONAL LTD$1,261,000
+9.7%
106,569
-4.4%
0.01%0.0%
GWB SellGREAT WESTERN BANCORP INC$1,144,000
+0.5%
33,672
-3.1%
0.01%0.0%
GDOT SellGREEN DOT CORP CLASS A$1,182,000
-30.2%
32,614
-3.1%
0.01%
-33.3%
HNI SellHNI CORP$1,113,000
+10.9%
26,473
-3.2%
0.01%
+20.0%
HCAT BuyHEALTH CATALYST INC$1,101,000
-19.8%
27,780
+1.2%
0.01%
-14.3%
IHRT SellIHEARTMEDIA INC CLASS Acl a$1,252,000
-18.4%
59,523
-2.9%
0.01%
-25.0%
IPAR SellINTER PARFUMS INC$1,161,000
+38.5%
10,864
-3.1%
0.01%
+50.0%
JELD BuyJELD WEN HOLDING INC$1,282,000
+11.4%
48,630
+5.8%
0.01%0.0%
KAR SellKAR AUCTION SERVICES INC$1,148,000
-74.0%
73,511
-72.7%
0.01%
-75.0%
KN SellKNOWLES CORP$1,270,000
+20.8%
54,382
-3.1%
0.01%0.0%
KTOS SellKRATOS DEFENSE & SECURITY$1,265,000
-15.6%
65,202
-2.9%
0.01%
-25.0%
KYMR SellKYMERA THERAPEUTICS INC$1,159,000
+4.9%
18,261
-2.9%
0.01%0.0%
LKFN SellLAKELAND FINANCIAL CORP$1,195,000
+9.0%
14,907
-3.1%
0.01%0.0%
LC SellLENDINGCLUB CORP$1,274,000
-15.8%
52,675
-1.7%
0.01%
-25.0%
MYRG SellMYR GROUP INC/DELAWARE$1,113,000
+7.6%
10,068
-3.1%
0.01%0.0%
MGNI SellMAGNITE INC$1,208,000
-39.3%
69,016
-2.9%
0.01%
-45.5%
MANT SellMANTECH INTERNATIONAL CORP A$1,217,000
-6.9%
16,685
-3.1%
0.01%
-14.3%
MTRN SellMATERION CORP$1,140,000
+29.8%
12,394
-3.1%
0.01%
+20.0%
MAXR SellMAXAR TECHNOLOGIES INC$1,138,000
+2.3%
38,544
-1.8%
0.01%0.0%
MD SellMEDNAX INC$1,281,000
-7.3%
47,080
-3.1%
0.01%
-14.3%
CASH SellMETA FINANCIAL GROUP INC$1,142,000
+10.0%
19,139
-3.2%
0.01%0.0%
MEI SellMETHODE ELECTRONICS INC$1,141,000
+13.2%
23,215
-3.1%
0.01%
+20.0%
MSEX SellMIDDLESEX WATER CO$1,266,000
+13.4%
10,523
-3.1%
0.01%0.0%
MODV SellMODIVCARE INC$1,119,000
-20.9%
7,547
-3.1%
0.01%
-25.0%
MNRO SellMONRO INC$1,177,000
-1.8%
20,207
-3.1%
0.01%0.0%
MWA SellMUELLER WATER PRODUCTS INC A$1,205,000
-8.2%
83,714
-2.9%
0.01%
-14.3%
NMIH SellNMI HOLDINGS INC CLASS A$1,119,000
-6.4%
51,195
-3.1%
0.01%0.0%
NXRT SellNEXPOINT RESIDENTIAL$1,138,000
+31.4%
13,570
-3.1%
0.01%
+20.0%
NKLA SellNIKOLA CORP$1,199,000
-8.8%
121,437
-1.4%
0.01%
-14.3%
OI SellO I GLASS INC$1,155,000
-18.3%
95,991
-3.1%
0.01%
-25.0%
LPRO SellOPEN LENDING CORP CL Acl a$1,246,000
-39.5%
55,417
-2.9%
0.01%
-45.5%
OM SellOUTSET MEDICAL INC$1,148,000
-7.3%
24,902
-0.6%
0.01%
-14.3%
PRK SellPARK NATIONAL CORP$1,203,000
+9.1%
8,758
-3.2%
0.01%0.0%
PATK SellPATRICK INDUSTRIES INC$1,113,000
-6.2%
13,795
-3.1%
0.01%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$1,159,000
+5.5%
16,605
-7.6%
0.01%0.0%
PHR SellPHREESIA INC$1,100,000
-33.4%
26,404
-1.3%
0.01%
-33.3%
PDM SellPIEDMONT OFFICE REALTY TRU A$1,212,000
+2.5%
65,920
-2.9%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP$1,290,000
-4.9%
26,730
-3.1%
0.01%
-14.3%
PFS SellPROVIDENT FINANCIAL SERVICES$1,120,000
-0.2%
46,259
-3.2%
0.01%0.0%
RLJ SellRLJ LODGING TRUST$1,225,000
-9.0%
87,916
-2.9%
0.01%
-14.3%
RLGY SellREALOGY HOLDINGS CORP$1,179,000
-7.2%
70,156
-3.1%
0.01%
-14.3%
RLAY BuyRELAY THERAPEUTICS INC$1,142,000
+10.2%
37,184
+13.2%
0.01%0.0%
RNST SellRENASANT CORP$1,265,000
+1.0%
33,341
-4.1%
0.01%
-14.3%
REGI SellRENEWABLE ENERGY GROUP INC$1,173,000
-18.1%
27,648
-3.1%
0.01%
-25.0%
RUSHA SellRUSH ENTERPRISES INC CL Acl a$1,249,000
+19.6%
22,449
-2.9%
0.01%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$1,266,000
+6.2%
68,562
-3.1%
0.01%0.0%
SASR SellSANDY SPRING BANCORP INC$1,144,000
-1.6%
23,792
-6.3%
0.01%0.0%
SBCF SellSEACOAST BANKING CORP/FL$1,138,000
-2.0%
32,143
-6.4%
0.01%0.0%
SKYW SellSKYWEST INC$1,192,000
-22.8%
30,330
-3.1%
0.01%
-25.0%
SAVE SellSPIRIT AIRLINES INC$1,142,000
-18.2%
52,262
-2.9%
0.01%
-14.3%
STEM BuySTEM INC$1,150,000
+81.4%
60,600
+128.4%
0.01%
+100.0%
STC SellSTEWART INFORMATION SERVICES$1,295,000
+22.1%
16,245
-3.1%
0.01%0.0%
NOVA SellSUNNOVA ENERGY INTERNATIONAL$1,277,000
-17.7%
45,740
-2.9%
0.01%
-25.0%
SKT SellTANGER FACTORY OUTLET CENTER$1,202,000
+14.6%
62,341
-3.1%
0.01%0.0%
TDS SellTELEPHONE AND DATA SYSTEMS$1,235,000
-71.8%
61,280
-72.7%
0.01%
-73.9%
TEVA SellTEVA PHARMACEUTICAL SP ADRadr$1,248,000
-18.0%
155,822
-0.3%
0.01%
-25.0%
SKIN SellBEAUTY HEALTH CO/THEcl a$1,106,000
-10.8%
45,762
-4.1%
0.01%
-14.3%
ODP SellODP CORP/THE$1,101,000
-8.3%
28,027
-6.3%
0.01%0.0%
TOWN SellTOWNE BANK$1,128,000
-1.4%
35,698
-2.9%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$1,293,000
-1.5%
31,908
-3.1%
0.01%
-14.3%
TRMK SellTRUSTMARK CORP$1,228,000
-2.4%
37,829
-3.1%
0.01%
-14.3%
TPTX SellTURNING POINT THERAPEUTICS I$1,166,000
-30.3%
24,437
-2.9%
0.01%
-33.3%
TWO BuyTWO HARBORS INVESTMENT CORP$1,207,000
-3.4%
209,240
+6.2%
0.01%
-14.3%
UAA BuyUNDER ARMOUR INC CLASS A$1,198,000
+5.4%
56,538
+0.4%
0.01%0.0%
UA BuyUNDER ARMOUR INC CLASS C$1,161,000
+6.7%
64,343
+3.6%
0.01%0.0%
VBTX SellVERITEX HOLDINGS INC$1,156,000
-2.1%
29,058
-3.2%
0.01%0.0%
VCEL SellVERICEL CORP$1,112,000
-21.9%
28,294
-3.1%
0.01%
-25.0%
VRRM BuyVERRA MOBILITY CORP$1,180,000
+6.7%
76,489
+4.2%
0.01%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$1,188,000
+37.5%
18,329
-2.9%
0.01%
+20.0%
WSBC SellWESBANCO INC$1,141,000
-3.6%
32,610
-6.1%
0.01%0.0%
XPER SellXPERI HOLDING CORP$1,206,000
-2.8%
63,794
-3.1%
0.01%
-14.3%
XHR SellXENIA HOTELS & RESORTS INC$1,255,000
-1.1%
69,315
-3.1%
0.01%
-14.3%
ZUO SellZUORA INC CLASS A$1,107,000
+9.4%
59,251
-2.9%
0.01%
+20.0%
CSTM SellCONSTELLIUM SEcl a$1,183,000
-6.3%
66,046
-1.7%
0.01%
-14.3%
NewTRINSEO PLC$1,241,00023,661
+100.0%
0.01%
INT SellWORLD FUEL SERVICES CORP$1,006,000
-23.7%
37,994
-3.2%
0.01%
-28.6%
GNL BuyGLOBAL NET LEASE INC$968,000
-4.5%
63,378
+0.1%
0.01%0.0%
HSKA SellHESKA CORP$1,098,000
-31.6%
6,019
-3.1%
0.01%
-44.4%
CDMO BuyAVID BIOSERVICES INC$1,074,000
+50.6%
36,794
+11.3%
0.01%
+25.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$964,000
+15.4%
32,919
+0.5%
0.01%
+25.0%
HMN SellHORACE MANN EDUCATORS$981,000
-5.8%
25,357
-3.1%
0.01%
-16.7%
LZB SellLA Z BOY INC$973,000
+6.9%
26,789
-5.1%
0.01%0.0%
TTEC SellTTEC HOLDINGS INC$1,017,000
-6.2%
11,230
-3.1%
0.01%
-16.7%
AVNS SellAVANOS MEDICAL INC$1,015,000
+7.7%
29,270
-3.1%
0.01%0.0%
CYBR  CYBERARK SOFTWARE LTD/ISRAEL$971,000
+9.7%
5,6050.0%0.01%0.0%
HTLF SellHEARTLAND FINANCIAL USA INC$1,084,000
+2.2%
21,425
-2.9%
0.01%
-16.7%
HOPE SellHOPE BANCORP INC$1,041,000
-3.9%
70,745
-5.6%
0.01%
-16.7%
GOLF SellACUSHNET HOLDINGS CORP$967,000
+10.4%
18,221
-2.9%
0.01%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$1,006,000
+10.3%
75,551
-3.1%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$918,000
-0.6%
15,904
-3.1%
0.01%0.0%
ICFI SellICF INTERNATIONAL INC$1,008,000
+11.5%
9,832
-2.9%
0.01%0.0%
STAR SellISTAR INC$1,059,000
-3.3%
41,009
-6.1%
0.01%
-16.7%
ASTE SellASTEC INDUSTRIES INC$956,000
+24.8%
13,794
-3.1%
0.01%
+25.0%
FCEL BuyFUELCELL ENERGY INC$1,022,000
-14.2%
196,505
+10.4%
0.01%
-16.7%
ARRY SellARRAY TECHNOLOGIES INC$1,065,000
-17.8%
67,883
-2.9%
0.01%
-28.6%
KRNT NewKORNIT DIGITAL LTD$990,0006,500
+100.0%
0.01%
VGR SellVECTOR GROUP LTD$992,000
-12.7%
86,368
-3.1%
0.01%
-16.7%
GCP SellGCP APPLIED TECHNOLOGIES$958,000
+39.9%
30,259
-3.1%
0.01%
+25.0%
RCUS SellARCUS BIOSCIENCES INC$964,000
+11.4%
23,823
-3.9%
0.01%0.0%
VRTV SellVERITIV CORP$1,065,000
+29.7%
8,688
-5.2%
0.01%
+25.0%
COUR BuyCOURSERA INC$949,000
-5.1%
38,812
+22.8%
0.01%0.0%
KALU SellKAISER ALUMINUM CORP$903,000
-16.5%
9,616
-3.1%
0.01%
-16.7%
CCXI SellCHEMOCENTRYX INC$1,045,000
+106.9%
28,694
-2.9%
0.01%
+66.7%
OPK SellOPKO HEALTH INC$1,021,000
+27.9%
212,350
-2.9%
0.01%
+25.0%
ECPG SellENCORE CAPITAL GROUP INC$1,081,000
+15.9%
17,400
-8.1%
0.01%0.0%
ONEM Sell1LIFE HEALTHCARE INC$1,089,000
-15.7%
61,968
-2.9%
0.01%
-28.6%
PLAY SellDAVE & BUSTER S ENTERTAINMEN$996,000
-2.8%
25,928
-3.1%
0.01%0.0%
AHCO SellADAPTHEALTH CORPcl a$932,000
+2.0%
38,087
-2.9%
0.01%0.0%
RXRX BuyRECURSION PHARMACEUTICALS Acl a$1,049,000
+196.3%
61,251
+297.7%
0.01%
+150.0%
RWT SellREDWOOD TRUST INC$920,000
+0.5%
69,749
-1.7%
0.01%0.0%
NBTB SellN B T BANCORP INC$992,000
+3.3%
25,747
-3.1%
0.01%0.0%
EVRI SellEVERI HOLDINGS INC$970,000
-14.2%
45,413
-2.9%
0.01%
-16.7%
RVLV SellREVOLVE GROUP INCcl a$1,070,000
-11.9%
19,085
-2.9%
0.01%
-16.7%
RIOT BuyRIOT BLOCKCHAIN INC$1,056,000
-11.0%
47,290
+2.5%
0.01%
-16.7%
OSIS SellOSI SYSTEMS INC$958,000
-4.8%
10,282
-3.1%
0.01%0.0%
GDYN BuyGRID DYNAMICS HOLDINGS INCcl a$918,000
+36.2%
24,168
+4.8%
0.01%
+25.0%
CSR SellCENTERSPACE$964,000
+15.6%
8,689
-1.5%
0.01%
+25.0%
MLAB SellMESA LABORATORIES INC$997,000
+5.2%
3,038
-3.1%
0.01%0.0%
CLDX SellCELLDEX THERAPEUTICS INC$944,000
-30.5%
24,438
-2.9%
0.01%
-28.6%
PSMT SellPRICESMART INC$1,046,000
-8.6%
14,289
-3.1%
0.01%
-16.7%
SJW SellSJW GROUP$1,077,000
+7.6%
14,709
-2.9%
0.01%0.0%
NVEE BuyNV5 GLOBAL INC$1,094,000
+53.7%
7,918
+9.7%
0.01%
+25.0%
ELF SellELF BEAUTY INC$972,000
+10.8%
29,278
-3.1%
0.01%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$1,018,000
-14.6%
24,108
-2.9%
0.01%
-16.7%
PRTA BuyPROTHENA CORP PLC$949,000
-30.4%
19,212
+0.4%
0.01%
-28.6%
GPRE SellGREEN PLAINS INC$1,025,000
+3.1%
29,474
-3.1%
0.01%0.0%
SAFE BuySAFEHOLD INC$968,000
+23.9%
12,126
+11.6%
0.01%
+25.0%
MNR SellMONMOUTH REAL ESTATE INV COR$1,064,000
+9.4%
50,633
-2.9%
0.01%0.0%
NWN SellNORTHWEST NATURAL HOLDING CO$906,000
+2.7%
18,580
-3.1%
0.01%0.0%
JOE SellST JOE CO/THE$1,053,000
+19.8%
20,238
-3.1%
0.01%0.0%
MSGE SellMADISON SQUARE GARDEN ENTERTcl a$976,000
-6.1%
13,879
-2.9%
0.01%
-16.7%
NWBI SellNORTHWEST BANCSHARES INC$1,058,000
+3.2%
74,752
-3.2%
0.01%0.0%
MTOR SellMERITOR INC$1,027,000
+12.6%
41,439
-3.1%
0.01%0.0%
CLI SellVERIS RESIDENTIAL INC$971,000
+4.1%
52,818
-3.1%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$909,000
+11.5%
24,566
+9.0%
0.01%
+25.0%
PJT SellPJT PARTNERS INC A$933,000
-10.4%
12,599
-4.2%
0.01%
-16.7%
MHO SellM/I HOMES INC$1,083,000
+4.1%
17,417
-3.2%
0.01%
-16.7%
FOE SellFERRO CORP$1,092,000
+4.0%
50,006
-3.1%
0.01%
-16.7%
ENVA SellENOVA INTERNATIONAL INC$904,000
+14.7%
22,073
-3.3%
0.01%
+25.0%
MFA SellMFA FINANCIAL INC$1,073,000
-3.2%
235,302
-2.9%
0.01%
-16.7%
PLMR SellPALOMAR HOLDINGS INC$966,000
-22.3%
14,910
-3.1%
0.01%
-28.6%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$981,000
+25.4%
13,915
+9.9%
0.01%
+25.0%
CSWI SellCSW INDUSTRIALS INC$954,000
-8.1%
7,892
-2.9%
0.01%
-16.7%
SHYF SellSHYFT GROUP INC/THE$904,000
+25.6%
18,397
-2.9%
0.01%
+25.0%
CBZ SellCBIZ INC$1,019,000
+15.0%
26,050
-4.9%
0.01%0.0%
CDXS SellCODEXIS INC$1,000,000
+30.5%
31,991
-2.9%
0.01%
+25.0%
EDIT SellEDITAS MEDICINE INC$965,000
-37.3%
36,345
-2.9%
0.01%
-37.5%
PTEN SellPATTERSON UTI ENERGY INC$977,000
-7.5%
115,624
-1.4%
0.01%
-16.7%
SNBR SellSLEEP NUMBER CORP$1,035,000
-23.9%
13,508
-7.1%
0.01%
-28.6%
PMT SellPENNYMAC MORTGAGE INVESTMENT$1,031,000
-14.9%
59,519
-3.2%
0.01%
-16.7%
MGRC SellMCGRATH RENTCORP$1,030,000
+8.3%
12,837
-2.9%
0.01%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$949,000
-36.3%
28,876
-10.6%
0.01%
-37.5%
EAT SellBRINKER INTERNATIONAL INC$1,011,000
-27.8%
27,625
-3.2%
0.01%
-28.6%
FBNC BuyFIRST BANCORP/NC$956,000
+25.6%
20,901
+18.1%
0.01%
+25.0%
FCF SellFIRST COMMONWEALTH FINL CORP$922,000
+12.9%
57,331
-4.4%
0.01%
+25.0%
NTB SellBANK OF N.T. BUTTERFIELD&SON$1,016,000
+4.2%
26,668
-2.9%
0.01%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$962,000
-5.1%
15,515
-2.9%
0.01%0.0%
IRBT SellIROBOT CORP$1,076,000
-22.0%
16,330
-7.0%
0.01%
-28.6%
ARGO SellARGO GROUP INTERNATIONAL$979,000
+8.1%
16,850
-2.9%
0.01%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$910,000
-12.3%
78,007
-1.9%
0.01%
-16.7%
GTN SellGRAY TELEVISION INC$916,000
-14.2%
45,420
-2.9%
0.01%
-16.7%
ATSG SellAIR TRANSPORT SERVICES GROUP$922,000
+10.6%
31,367
-2.9%
0.01%
+25.0%
LGFB SellLIONS GATE ENTERTAINMENT B$966,000
+15.0%
62,774
-2.9%
0.01%
+25.0%
LNN SellLINDSAY CORP$1,008,000
-3.0%
6,630
-3.1%
0.01%
-16.7%
GVA SellGRANITE CONSTRUCTION INC$1,077,000
-5.2%
27,829
-3.1%
0.01%
-16.7%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$991,000
-4.4%
39,546
-3.1%
0.01%
-16.7%
LILAK SellLIBERTY LATIN AMERIC CL C$936,000
-15.7%
82,143
-2.9%
0.01%
-16.7%
OXM SellOXFORD INDUSTRIES INC$991,000
+9.1%
9,758
-3.1%
0.01%0.0%
IWS BuyISHARES RUSSELL MID CAP VALUErus mdcp val etf$904,000
+48.2%
7,390
+37.1%
0.01%
+66.7%
CNK SellCINEMARK HOLDINGS INC$1,057,000
-18.8%
65,597
-3.1%
0.01%
-28.6%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$1,088,000
+16.4%
67,570
-2.9%
0.01%0.0%
SMCI SellSUPER MICRO COMPUTER INC$1,022,000
+18.3%
23,243
-1.6%
0.01%0.0%
SGRY BuySURGERY PARTNERS INC$965,000
+31.3%
18,062
+4.1%
0.01%
+25.0%
INFN SellINFINERA CORP$932,000
+13.0%
97,236
-1.9%
0.01%
+25.0%
BIGC SellBIGCOMMERCE HOLDINGS SER 1$909,000
-32.2%
25,713
-2.9%
0.01%
-28.6%
TTMI SellTTM TECHNOLOGIES$945,000
+11.7%
63,432
-5.7%
0.01%0.0%
BBBY SellBED BATH & BEYOND INC$901,000
-20.9%
61,771
-6.3%
0.01%
-16.7%
TNC SellTENNANT CO$910,000
+6.1%
11,233
-3.2%
0.01%0.0%
BRP SellBRP GROUP INC A$910,000
+6.7%
25,194
-1.7%
0.01%0.0%
RILY SellB. RILEY FINANCIAL INC$1,064,000
+46.0%
11,974
-3.1%
0.01%
+25.0%
ISEE BuyIVERIC BIO INC$1,022,000
+10.1%
61,140
+7.0%
0.01%0.0%
TVTX SellTRAVERE THERAPEUTICS INC$974,000
+25.8%
31,375
-1.7%
0.01%
+25.0%
NBHC SellNATIONAL BANK HOLD CL Acl a$781,000
+3.4%
17,773
-4.7%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$792,000
+14.1%
35,202
-3.1%
0.00%0.0%
ICHR SellICHOR HOLDINGS LTD$787,000
+9.8%
17,091
-2.1%
0.00%0.0%
PBF SellPBF ENERGY INC CLASS A$758,000
-3.2%
58,474
-3.1%
0.00%0.0%
ASIX SellADVANSIX INC$788,000
+15.2%
16,669
-3.1%
0.00%0.0%
GBX SellGREENBRIER COMPANIES INC$892,000
+3.5%
19,438
-3.1%
0.00%
-20.0%
MPLN BuyMULTIPLAN CORP$897,000
+28.1%
202,391
+62.9%
0.00%0.0%
OPI SellOFFICE PROPERTIES INCOME TRU$724,000
-5.0%
29,162
-3.1%
0.00%0.0%
OFG SellOFG BANCORP$794,000
-1.5%
29,895
-6.5%
0.00%0.0%
NUVB BuyNUVATION BIO INCcl a$718,000
+97.8%
84,478
+131.3%
0.00%
+100.0%
DLX SellDELUXE CORP$824,000
-13.3%
25,648
-3.1%
0.00%
-20.0%
NG SellNOVAGOLD RESOURCES INC$865,000
-3.1%
126,072
-2.9%
0.00%
-20.0%
AVAV SellAEROVIRONMENT INC$851,000
-30.4%
13,716
-3.1%
0.00%
-42.9%
DVAX SellDYNAVAX TECHNOLOGIES CORP$806,000
-28.9%
57,294
-2.9%
0.00%
-33.3%
DDS SellDILLARDS INC CL Acl a$761,000
+33.7%
3,104
-5.8%
0.00%
+33.3%
DCOM SellDIME COMMUNITY BANCSHARES IN$736,000
+4.1%
20,933
-3.3%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$757,000
-9.4%
9,982
-3.1%
0.00%0.0%
NWS SellNEWS CORP CLASS B$809,000
-4.3%
35,968
-1.1%
0.00%
-20.0%
DOMO SellDOMO INC CLASS B$739,000
-42.0%
14,900
-1.2%
0.00%
-42.9%
DFIN SellDONNELLEY FINANCIAL SOLUTION$843,000
+31.7%
17,891
-3.3%
0.00%
+33.3%
NYMT SellNEW YORK MORTGAGE TRUST INC$859,000
-15.4%
230,849
-3.1%
0.00%
-20.0%
NNI SellNELNET INC CL Acl a$881,000
+19.7%
9,022
-2.9%
0.00%0.0%
GPRO SellGOPRO INC CLASS A$705,000
+9.0%
68,421
-1.0%
0.00%
+33.3%
ALG SellALAMO GROUP INC$889,000
+2.2%
6,043
-3.1%
0.00%
-20.0%
ANAT SellAMERICAN NATIONAL GROUP INC$748,000
-3.0%
3,962
-2.9%
0.00%0.0%
GTY SellGETTY REALTY CORP$792,000
+8.3%
24,670
-1.1%
0.00%0.0%
IMGN SellIMMUNOGEN INC$780,000
+27.0%
105,116
-2.9%
0.00%
+33.3%
HCC SellWARRIOR MET COAL INC$805,000
+7.0%
31,296
-3.1%
0.00%0.0%
ANDE SellANDERSONS INC/THE$739,000
+21.7%
19,091
-3.1%
0.00%
+33.3%
KAMN SellKAMAN CORP$726,000
+17.3%
16,817
-3.1%
0.00%
+33.3%
APOG SellAPOGEE ENTERPRISES INC$730,000
+21.7%
15,156
-4.7%
0.00%
+33.3%
ARCH SellARCH RESOURCES INCcl a$734,000
-4.4%
8,035
-2.9%
0.00%0.0%
HCSG SellHEALTHCARE SERVICES GROUP$810,000
-31.1%
45,551
-3.1%
0.00%
-33.3%
GIII SellG III APPAREL GROUP LTD$741,000
-5.4%
26,807
-3.1%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC$864,000
+24.3%
30,335
-3.1%
0.00%0.0%
KFRC SellKFORCE INC$810,000
+22.4%
10,772
-2.9%
0.00%0.0%
VREX SellVAREX IMAGING CORP$738,000
+8.4%
23,392
-3.1%
0.00%0.0%
UVV SellUNIVERSAL CORP/VA$809,000
+10.1%
14,733
-3.1%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$728,000
-10.1%
46,186
+2.1%
0.00%0.0%
UIS SellUNISYS CORP$823,000
-20.8%
40,033
-3.1%
0.00%
-33.3%
FROG SellJFROG LTD$835,000
-13.9%
28,121
-2.9%
0.00%
-20.0%
USPH SellU.S. PHYSICAL THERAPY INC$743,000
-16.3%
7,781
-3.1%
0.00%
-20.0%
KOS BuyKOSMOS ENERGY LTD$825,000
+25.6%
238,475
+7.5%
0.00%0.0%
AIR SellAAR CORP$805,000
+16.7%
20,629
-3.1%
0.00%0.0%
KRA SellKRATON CORP$888,000
-1.7%
19,163
-3.1%
0.00%
-20.0%
USNA SellUSANA HEALTH SCIENCES INC$735,000
+2.4%
7,267
-6.7%
0.00%0.0%
TWOU Sell2U INC$775,000
-41.2%
38,622
-1.6%
0.00%
-42.9%
FRG SellFRANCHISE GROUP INC$786,000
+43.2%
15,060
-2.9%
0.00%
+33.3%
PI SellIMPINJ INC$893,000
+52.9%
10,066
-1.5%
0.00%
+33.3%
AVYA SellAVAYA HOLDINGS CORP$868,000
-2.9%
43,862
-2.9%
0.00%
-20.0%
LTC SellLTC PROPERTIES INC$809,000
+4.3%
23,709
-3.1%
0.00%0.0%
TGI SellTRIUMPH GROUP INC$719,000
-3.6%
38,809
-3.1%
0.00%0.0%
HEES SellH&E EQUIPMENT SERVICES INC$757,000
+23.9%
17,094
-2.9%
0.00%
+33.3%
LADR SellLADDER CAPITAL CORP REIT$724,000
+5.4%
60,400
-2.9%
0.00%0.0%
TRS SellTRIMAS CORP$850,000
+11.0%
22,971
-2.9%
0.00%0.0%
BGCP SellBGC PARTNERS INC CL Acl a$782,000
-17.3%
168,120
-7.4%
0.00%
-20.0%
HSC SellHARSCO CORP$797,000
-4.4%
47,689
-3.1%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORP$703,0000.0%8,417
-3.1%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$708,000
+11.1%
26,782
-3.1%
0.00%
+33.3%
TTD SellTRADE DESK INC/THE CLASS A$756,000
+27.7%
8,245
-2.0%
0.00%
+33.3%
BANF SellBANCFIRST CORP$746,000
+13.5%
10,575
-3.2%
0.00%0.0%
TBBK SellBANCORP INC/THE$814,000
-3.7%
32,176
-3.1%
0.00%
-20.0%
BAND SellBANDWIDTH INC CLASS A$881,000
-22.9%
12,276
-2.9%
0.00%
-33.3%
TREE SellLENDINGTREE INC$865,000
-76.2%
7,055
-72.8%
0.00%
-78.9%
BHLB SellBERKSHIRE HILLS BANCORP INC$845,000
+2.1%
29,723
-3.2%
0.00%0.0%
BIG SellBIG LOTS INC$883,000
-5.5%
19,611
-8.9%
0.00%
-20.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$880,000
+5.9%
30,180
-3.1%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$713,000
-10.7%
10,478
-3.1%
0.00%0.0%
LRN SellSTRIDE INC$735,000
-7.3%
22,044
-0.0%
0.00%0.0%
STRA SellSTRATEGIC EDUCATION INC$850,000
-20.5%
14,693
-3.1%
0.00%
-33.3%
FIBK SellFIRST INTERSTATE BANCSYS A$885,000
-1.9%
21,764
-2.9%
0.00%
-20.0%
SYBT SellSTOCK YARDS BANCORP INC$818,000
+5.8%
12,802
-2.9%
0.00%0.0%
SFIX BuySTITCH FIX INC CLASS A$819,000
-36.6%
43,281
+33.8%
0.00%
-42.9%
STEP SellSTEPSTONE GROUP INC CLASS Acl a$894,000
-5.3%
21,494
-2.9%
0.00%
-20.0%
SXI SellSTANDEX INTERNATIONAL CORP$807,000
+7.5%
7,292
-4.0%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$894,000
-2.4%
25,046
-4.5%
0.00%
-20.0%
BUSE SellFIRST BUSEY CORP$725,000
+5.8%
26,724
-3.9%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$796,000
+5.7%
19,035
-3.3%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROU$859,000
-10.0%
33,571
-8.1%
0.00%
-20.0%
AZZ SellAZZ INC$836,000
+0.6%
15,121
-3.2%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$738,000
-36.4%
158,760
+4.4%
0.00%
-33.3%
BRKL SellBROOKLINE BANCORP INC$757,000
+2.7%
46,758
-3.2%
0.00%0.0%
BKE SellBUCKLE INC/THE$764,000
+3.5%
18,067
-3.1%
0.00%0.0%
SILK SellSILK ROAD MEDICAL INC$778,000
-23.9%
18,250
-1.7%
0.00%
-20.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$753,000
-21.7%
29,513
-3.1%
0.00%
-20.0%
SVC SellSERVICE PROPERTIES TRUST$878,000
-24.0%
99,881
-3.1%
0.00%
-33.3%
CTS SellCTS CORP$714,000
+15.0%
19,436
-3.2%
0.00%
+33.3%
SLQT SellSELECTQUOTE INC$732,000
-32.0%
80,776
-3.1%
0.00%
-33.3%
MGPI SellMGP INGREDIENTS INC$722,000
+26.4%
8,491
-3.1%
0.00%
+33.3%
FARO SellFARO TECHNOLOGIES INC$774,000
+3.1%
11,061
-3.1%
0.00%0.0%
ACCD SellACCOLADE INC$705,000
-39.3%
26,754
-2.9%
0.00%
-33.3%
CWH SellCAMPING WORLD HOLDINGS INC A$897,000
-1.2%
22,193
-5.0%
0.00%
-20.0%
SDGR SellSCHRODINGER INC$839,000
-38.1%
24,083
-2.9%
0.00%
-42.9%
SCHN SellSCHNITZER STEEL INDS INC A$715,000
+15.0%
13,778
-2.9%
0.00%
+33.3%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$895,000
-4.4%
78,961
-3.1%
0.00%
-20.0%
SANA SellSANA BIOTECHNOLOGY INC$710,000
-33.3%
45,883
-2.9%
0.00%
-33.3%
SAFT SellSAFETY INSURANCE GROUP INC$747,000
+4.0%
8,784
-3.1%
0.00%0.0%
MBUU SellMALIBU BOATS INC A$757,000
-4.7%
11,014
-2.9%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY$847,000
-13.6%
29,014
-3.1%
0.00%
-20.0%
FBK SellFB FINANCIAL CORP$896,000
-0.9%
20,448
-3.0%
0.00%
-20.0%
SAVA SellCASSAVA SCIENCES INC$889,000
-31.6%
20,333
-2.9%
0.00%
-42.9%
STBA SellS & T BANCORP INC$744,000
+3.6%
23,616
-3.1%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$748,000
+22.8%
14,533
-3.1%
0.00%
+33.3%
HZO SellMARINEMAX INC$761,000
+18.0%
12,888
-3.1%
0.00%
+33.3%
RVMD SellREVOLUTION MEDICINES INC$794,000
-11.2%
31,565
-2.9%
0.00%
-20.0%
RPAY SellREPAY HOLDINGS CORPcl a$841,000
-23.0%
46,038
-2.9%
0.00%
-33.3%
CERE SellCEREVEL THERAPEUTICS HOLDING$702,000
+8.5%
21,649
-1.3%
0.00%
+33.3%
EB SellEVENTBRITE INC CLASS A$709,000
-8.8%
40,631
-1.1%
0.00%0.0%
RGNX SellREGENXBIO INC$780,000
-24.4%
23,860
-3.1%
0.00%
-33.3%
PACK SellRANPAK HOLDINGS CORPcl a$751,000
+36.1%
19,987
-2.9%
0.00%
+33.3%
RDNT SellRADNET INC$829,000
-0.5%
27,543
-3.0%
0.00%0.0%
CHCO SellCITY HOLDING CO$744,0000.0%9,092
-4.8%
0.00%0.0%
PLUS BuyEPLUS INC$874,000
+1.7%
16,212
+93.7%
0.00%
-20.0%
PRLB SellPROTO LABS INC$867,000
-25.4%
16,882
-3.2%
0.00%
-33.3%
PTGX SellPROTAGONIST THERAPEUTICS INC$813,000
+87.3%
23,772
-2.9%
0.00%
+100.0%
PRO SellPROS HOLDINGS INC$733,000
-5.5%
21,244
-2.9%
0.00%0.0%
EFSC SellENTERPRISE FINANCIAL SERVICE$886,000
+0.9%
18,820
-2.9%
0.00%
-20.0%
PRA SellPROASSURANCE CORP$827,000
+3.0%
32,702
-3.1%
0.00%0.0%
GFF SellGRIFFON CORP$807,000
+12.1%
28,349
-3.1%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORPcl a$745,000
-5.2%
36,733
-3.1%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$869,000
+27.6%
11,617
-3.1%
0.00%0.0%
POLY SellPLANTRONICS INC$754,000
+10.7%
25,704
-3.0%
0.00%0.0%
PBI SellPITNEY BOWES INC$704,000
-10.9%
106,153
-3.1%
0.00%0.0%
PING BuyPING IDENTITY HOLDING CORP$739,000
+10.8%
32,304
+19.1%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$704,000
-0.1%
17,009
-4.8%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$879,000
+13.6%
9,401
-3.1%
0.00%0.0%
PTON BuyPELOTON INTERACTIVE INC Acl a$877,000
-54.6%
24,513
+10.5%
0.00%
-60.0%
CXW SellCORECIVIC INC$727,000
+8.5%
72,965
-3.1%
0.00%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$891,000
-24.2%
30,127
-3.0%
0.00%
-33.3%
PGRE SellPARAMOUNT GROUP INC$828,000
-9.9%
99,231
-2.9%
0.00%
-20.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$710,000
-13.4%
13,456
+0.9%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$593,000
+157.8%
42,161
+192.4%
0.00%
+200.0%
GLNG SellGOLAR LNG LTD$666,000
-8.8%
53,781
-4.4%
0.00%
-25.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$523,000
+11.3%
23,896
-2.9%
0.00%0.0%
YUMC SellYUM CHINA HOLDINGS INC$519,000
-14.9%
10,413
-0.9%
0.00%0.0%
ATEN SellA10 NETWORKS INC$530,000
+19.6%
31,937
-2.9%
0.00%
+50.0%
SATS SellECHOSTAR CORP A$523,000
-5.3%
19,838
-8.3%
0.00%0.0%
ALEC SellALECTOR INC$641,000
-12.2%
31,041
-2.9%
0.00%
-25.0%
SUMO SellSUMO LOGIC INC$632,000
-16.5%
46,595
-0.8%
0.00%
-25.0%
INN SellSUMMIT HOTEL PROPERTIES INC$618,000
-1.7%
63,293
-3.1%
0.00%0.0%
RPT BuyRPT REALTY$682,000
+5.6%
50,963
+0.6%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP BRAVES C$546,000
+3.4%
19,421
-2.9%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$505,000
-1.6%
11,760
-2.9%
0.00%0.0%
GES SellGUESS INC$577,000
+9.1%
24,383
-3.1%
0.00%0.0%
QNST SellQUINSTREET INC$555,000
+1.5%
30,511
-2.0%
0.00%0.0%
SNEX SellSTONEX GROUP INC$625,000
-10.1%
10,212
-3.1%
0.00%
-25.0%
QTRX SellQUANTERIX CORP$695,000
-17.4%
16,401
-2.9%
0.00%
-25.0%
NX SellQUANEX BUILDING PRODUCTS$505,000
+12.2%
20,372
-3.1%
0.00%
+50.0%
MORF SellMORPHIC HOLDING INC$533,000
-17.1%
11,246
-0.9%
0.00%0.0%
PLTR SellPALANTIR TECHNOLOGIES INC Acl a$574,000
-25.2%
31,518
-1.2%
0.00%
-25.0%
BLNK SellBLINK CHARGING CO$514,000
-10.1%
19,405
-2.9%
0.00%0.0%
BCOR SellBLUCORA INC$512,000
+7.6%
29,568
-3.1%
0.00%0.0%
GRC SellGORMAN RUPP CO$538,000
+20.9%
12,070
-2.9%
0.00%
+50.0%
SCS SellSTEELCASE INC CL Acl a$542,000
-11.9%
46,221
-4.7%
0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORP$516,000
-9.3%
21,123
-5.3%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$505,000
-27.0%
82,448
-2.9%
0.00%
-25.0%
LGFA SellLIONS GATE ENTERTAINMENT A$515,000
+13.9%
30,953
-2.9%
0.00%
+50.0%
ZUMZ SellZUMIEZ INC$623,000
+14.3%
12,978
-5.3%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HOLDIN$639,000
+18.6%
193,021
-2.9%
0.00%0.0%
FFWM SellFIRST FOUNDATION INC$525,000
-8.2%
21,116
-2.9%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$659,000
+16.0%
12,579
-3.2%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$541,000
+1.1%
34,419
-2.9%
0.00%0.0%
HLIT SellHARMONIC INC$659,000
+32.1%
56,016
-1.8%
0.00%0.0%
SPTN SellSPARTANNASH CO$561,000
+13.8%
21,779
-3.2%
0.00%0.0%
CSGP SellCOSTAR GROUP INC$531,000
-11.2%
6,715
-3.4%
0.00%0.0%
CLFD SellCLEARFIELD INC$511,000
+85.8%
6,056
-2.9%
0.00%
+200.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST I$685,000
+2.5%
14,492
-2.0%
0.00%
-25.0%
JRVR SellJAMES RIVER GROUP HOLDINGS L$643,000
-26.0%
22,326
-3.1%
0.00%
-40.0%
NTGR SellNETGEAR INC$515,000
-14.9%
17,635
-7.0%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$687,000
+89.3%
11,343
-1.9%
0.00%
+50.0%
NewDOUGLAS ELLIMAN INC$505,00043,902
+100.0%
0.00%
SPNS SellSAPIENS INTERNATIONAL CORP$566,000
+16.2%
16,439
-2.9%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP$557,000
+80.3%
29,252
+80.6%
0.00%
+50.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A$647,000
-9.9%
13,088
-4.3%
0.00%
-25.0%
BRMK SellBROADMARK REALTY CAPITAL INC$644,000
-7.1%
68,274
-2.9%
0.00%
-25.0%
BKD SellBROOKDALE SENIOR LIVING INC$508,000
-20.4%
98,360
-2.9%
0.00%0.0%
AGYS BuyAGILYSYS INC$568,000
-12.5%
12,786
+3.1%
0.00%0.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$630,000
+328.6%
15,928
+157.5%
0.00%
+200.0%
MODN SellMODEL N INC$567,000
-12.9%
18,868
-2.9%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP A$645,000
-19.0%
24,411
-2.9%
0.00%
-25.0%
CWENA SellCLEARWAY ENERGY INC A$620,000
+15.2%
18,528
-2.9%
0.00%0.0%
CMPR BuyCIMPRESS PLC$669,000
-16.6%
9,344
+1.1%
0.00%
-25.0%
NXGN SellNEXTGEN HEALTHCARE INC$620,000
+24.7%
34,862
-1.2%
0.00%0.0%
CCCC SellC4 THERAPEUTICS INC$661,000
-30.1%
20,532
-2.9%
0.00%
-40.0%
NET SellCLOUDFLARE INC CLASS A$629,000
+12.7%
4,784
-3.4%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$570,000
+30.7%
6,649
+13.1%
0.00%
+50.0%
PLAB SellPHOTRONICS INC$684,000
+32.3%
36,283
-4.4%
0.00%0.0%
SFL BuySFL CORP LTD$537,000
+11.9%
65,908
+15.2%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$560,000
+4.3%
32,796
+11.7%
0.00%0.0%
SENS SellSENSEONICS HOLDINGS INC$613,000
-23.6%
229,704
-2.9%
0.00%
-25.0%
LASR SellNLIGHT INC$555,000
-15.4%
23,193
-0.4%
0.00%0.0%
FGEN SellFIBROGEN INC$645,000
+33.8%
45,762
-2.9%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$649,000
+5.9%
19,826
-2.9%
0.00%0.0%
ENDP SellENDO INTERNATIONAL PLC$525,000
+12.4%
139,715
-3.1%
0.00%
+50.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$602,000
+10.9%
4,861
-2.9%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$530,000
+2.7%
25,984
-3.1%
0.00%0.0%
NOG SellNORTHERN OIL AND GAS INC$573,000
-6.5%
27,827
-2.9%
0.00%0.0%
HUBS SellHUBSPOT INC$564,000
-4.7%
856
-2.2%
0.00%0.0%
SEER SellSEER INCcl a$504,000
-35.9%
22,115
-2.9%
0.00%
-25.0%
CAL SellCALERES INC$511,000
-1.0%
22,516
-3.1%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$580,000
+35.2%
18,237
-2.1%
0.00%
+50.0%
SSP SellEW SCRIPPS CO/THE A$674,000
+3.9%
34,837
-3.1%
0.00%0.0%
ADTN SellADTRAN INC$670,000
+18.0%
29,359
-3.1%
0.00%0.0%
PRIM SellPRIMORIS SERVICES CORP$682,000
-4.9%
28,426
-2.9%
0.00%
-25.0%
SWM SellSCHWEITZER MAUDUIT INTL INC$570,000
-16.3%
19,051
-3.1%
0.00%
-25.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$605,000
+26.6%
21,787
-3.1%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$653,000
+8.5%
16,349
-3.1%
0.00%0.0%
MDB SellMONGODB INC$638,000
+11.1%
1,205
-1.1%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$505,000
+13.2%
20,559
-3.1%
0.00%
+50.0%
MGNX SellMACROGENICS INC$512,000
-25.6%
31,909
-2.9%
0.00%
-25.0%
SCSC SellSCANSOURCE INC$538,000
-2.2%
15,331
-3.1%
0.00%0.0%
CDE SellCOEUR MINING INC$685,000
-20.7%
136,009
-2.9%
0.00%
-40.0%
HRMY BuyHARMONY BIOSCIENCES HOLDINGS$595,000
+26.9%
13,955
+14.1%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$647,000
-16.3%
14,270
-3.1%
0.00%
-25.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$530,000
+6.9%
6,257
+0.7%
0.00%0.0%
CNR SellCORNERSTONE BUILDING BRANDS$507,000
+15.8%
29,099
-2.9%
0.00%
+50.0%
PFC SellPREMIER FINANCIAL CORP$608,000
-5.7%
19,664
-2.9%
0.00%0.0%
DNOW SellNOW INC$573,000
+8.3%
67,059
-3.1%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC$527,000
+31.1%
8,171
-9.3%
0.00%
+50.0%
APTS SellPREFERRED APARTMENT COMMUNIT$500,000
+44.9%
27,704
-1.9%
0.00%
+50.0%
PFBC SellPREFERRED BANK/LOS ANGELES$601,000
+4.2%
8,377
-3.2%
0.00%0.0%
CARS BuyCARS.COM INC$665,000
+40.3%
41,352
+10.4%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$618,000
-1.9%
35,652
+1.5%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$566,000
-17.7%
30,796
-3.1%
0.00%
-25.0%
HSII SellHEIDRICK & STRUGGLES INTL$515,000
-5.0%
11,779
-3.1%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$587,000
+23.8%
30,052
-4.1%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$631,000
+4.3%
22,892
-1.9%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT CO A$620,000
+10.9%
80,343
-1.5%
0.00%0.0%
MNKD SellMANNKIND CORP$573,000
-2.6%
131,219
-2.9%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$629,000
-2.6%
39,431
-1.9%
0.00%0.0%
DBI SellDESIGNER BRANDS INC CLASS A$521,000
-1.1%
36,652
-3.1%
0.00%0.0%
AROC SellARCHROCK INC$613,000
-12.2%
81,945
-3.1%
0.00%
-25.0%
IMKTA SellINGLES MARKETS INC CLASS A$644,000
+26.8%
7,464
-2.9%
0.00%0.0%
DENN SellDENNY S CORP$526,000
-6.1%
32,906
-4.1%
0.00%0.0%
VVI SellVIAD CORP$529,000
-8.6%
12,364
-3.1%
0.00%0.0%
INBX SellINHIBRX INC$648,000
+27.3%
14,835
-2.9%
0.00%0.0%
AMRS BuyAMYRIS INC$508,000
-60.5%
93,982
+0.4%
0.00%
-57.1%
WASH SellWASHINGTON TRUST BANCORP$513,000
+3.4%
9,098
-2.9%
0.00%0.0%
VEEV SellVEEVA SYSTEMS INC CLASS A$665,000
-14.2%
2,601
-3.3%
0.00%
-25.0%
PRCH SellPORCH GROUP INC$639,000
-14.3%
40,981
-2.9%
0.00%
-25.0%
HIBB SellHIBBETT INC$650,000
-8.1%
9,041
-9.5%
0.00%
-25.0%
PCVX SellVAXCYTE INC$511,000
-8.9%
21,467
-2.9%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP/NY$684,000
-7.2%
14,795
-2.9%
0.00%
-25.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$524,000
+18.6%
22,491
-3.2%
0.00%
+50.0%
HMST SellHOMESTREET INC$632,000
+20.4%
12,145
-4.7%
0.00%0.0%
ROKU SellROKU INC$510,000
-28.9%
2,236
-2.2%
0.00%
-25.0%
AMSF SellAMERISAFE INC$628,000
-7.2%
11,670
-3.1%
0.00%
-25.0%
GEO SellGEO GROUP INC/THE$558,000
+0.5%
72,002
-3.1%
0.00%0.0%
MCB BuyMETROPOLITAN BANK HOLDING CO$555,000
+56.3%
5,211
+23.8%
0.00%
+50.0%
VNDA SellVANDA PHARMACEUTICALS INC$524,000
-11.3%
33,390
-3.1%
0.00%0.0%
GCO SellGENESCO INC$575,000
+8.9%
8,959
-2.1%
0.00%0.0%
ARKO SellARKO CORP$563,000
-15.6%
64,162
-2.9%
0.00%
-25.0%
ARLO SellARLO TECHNOLOGIES INC$539,000
+61.4%
51,336
-1.6%
0.00%
+50.0%
AHH SellARMADA HOFFLER PROPERTIES IN$560,000
+10.5%
36,808
-3.0%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$532,000
-4.8%
54,184
+4.6%
0.00%0.0%
UTZ BuyUTZ BRANDS INCcl a$500,000
-6.9%
31,374
+0.2%
0.00%0.0%
SellUS ECOLOGY INC$612,000
-4.4%
19,155
-3.1%
0.00%0.0%
WMK SellWEIS MARKETS INC$576,000
+21.8%
8,743
-2.9%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$656,000
-4.8%
10,067
-4.5%
0.00%
-25.0%
EVOP SellEVO PAYMENTS INC CLASS A$645,000
+5.0%
25,179
-2.9%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$584,000
+5.2%
11,721
-2.9%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP$512,000
-2.1%
13,133
-2.9%
0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$532,000
+45.8%
16,621
+3.7%
0.00%
+50.0%
CDEV SellCENTENNIAL RESOURCE DEVELO Acl a$586,000
-11.7%
97,915
-1.2%
0.00%
-25.0%
DK SellDELEK US HOLDINGS INC$523,000
-19.0%
34,895
-2.9%
0.00%0.0%
NIO  NIO INC ADRadr$584,000
-11.1%
18,4290.0%0.00%
-25.0%
OII SellOCEANEERING INTL INC$685,000
-17.8%
60,582
-3.1%
0.00%
-25.0%
INO SellINOVIO PHARMACEUTICALS INC$548,000
-32.3%
109,880
-2.9%
0.00%
-25.0%
ESRT SellEMPIRE STATE REALTY TRUST A$676,000
-13.9%
76,011
-2.9%
0.00%
-25.0%
RVNC SellREVANCE THERAPEUTICS INC$609,000
-43.1%
37,304
-2.9%
0.00%
-50.0%
CENX SellCENTURY ALUMINUM COMPANY$516,000
+19.2%
31,165
-3.1%
0.00%
+50.0%
JYNT SellJOINT CORP/THE$555,000
-35.1%
8,452
-3.1%
0.00%
-40.0%
UMH SellUMH PROPERTIES INC$616,000
+15.8%
22,556
-2.9%
0.00%0.0%
ATRI SellATRION CORPORATION$522,000
-1.9%
741
-2.9%
0.00%0.0%
KRYS SellKRYSTAL BIOTECH INC$667,000
+30.3%
9,531
-2.9%
0.00%0.0%
AMWL SellAMERICAN WELL CORP CLASS Acl a$588,000
-35.6%
97,314
-2.9%
0.00%
-40.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$696,000
+61.5%
24,492
+19.6%
0.00%
+50.0%
FVRR NewFIVERR INTERNATIONAL LTD$580,0005,100
+100.0%
0.00%
OCFC SellOCEANFIRST FINANCIAL CORP$687,000
-0.9%
30,957
-4.4%
0.00%
-25.0%
AFIN BuyAMERICAN FINANCE TRUST INC$602,000
+15.5%
65,989
+1.8%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$506,000
+20.8%
19,641
-1.5%
0.00%
+50.0%
LAND BuyGLADSTONE LAND CORP$562,000
+57.4%
16,645
+6.0%
0.00%
+50.0%
AXL SellAMERICAN AXLE & MFG HOLDINGS$641,000
+2.6%
68,686
-3.1%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$621,000
+6.0%
36,203
-3.1%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$591,000
+8.2%
7,987
-2.1%
0.00%0.0%
TBI SellTRUEBLUE INC$589,000
-1.0%
21,301
-3.1%
0.00%0.0%
CERS SellCERUS CORP$609,000
+8.6%
89,390
-2.9%
0.00%0.0%
UUUU BuyENERGY FUELS INC$627,000
+10.4%
82,184
+1.6%
0.00%0.0%
WOW SellWIDEOPENWEST INC$600,000
+6.4%
27,858
-2.9%
0.00%0.0%
CEVA SellCEVA INC$594,000
-1.8%
13,731
-3.1%
0.00%0.0%
COWN SellCOWEN INC A$506,000
-4.0%
14,021
-8.7%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$626,000
+9.4%
19,216
-2.9%
0.00%0.0%
SPOT SellSPOTIFY TECHNOLOGY SA$607,000
+0.3%
2,595
-3.3%
0.00%0.0%
HYFM SellHYDROFARM HOLDINGS GROUP INC$585,000
-27.4%
20,688
-2.9%
0.00%
-25.0%
WRLD SellWORLD ACCEPTANCE CORP$644,000
+25.5%
2,622
-3.1%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL$530,000
-8.0%
190,774
+4.3%
0.00%0.0%
TCBK SellTRICO BANCSHARES$629,000
-4.0%
14,651
-2.9%
0.00%0.0%
WW SellWW INTERNATIONAL INC$517,000
-14.4%
32,066
-3.1%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC$558,000
+11.4%
14,766
-2.9%
0.00%0.0%
TILE SellINTERFACE INC$565,000
+2.0%
35,419
-3.1%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$563,000
-17.0%
20,383
-3.1%
0.00%
-25.0%
CHEF SellCHEFS WAREHOUSE INC/THE$639,000
-1.1%
19,196
-3.2%
0.00%0.0%
RC BuyREADY CAPITAL CORP$567,000
+8.4%
36,279
+0.1%
0.00%0.0%
GMRE SellGLOBAL MEDICAL REIT INC$565,000
+17.2%
31,823
-2.9%
0.00%0.0%
OEC SellORION ENGINEERED CARBONS SA$591,000
-2.3%
32,208
-2.9%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$539,000
-43.7%
36,137
-2.9%
0.00%
-40.0%
AMCX SellAMC NETWORKS INC A$610,000
-28.3%
17,703
-3.1%
0.00%
-40.0%
BALY SellBALLY S CORP$661,000
-26.2%
17,355
-2.9%
0.00%
-40.0%
OPRX BuyOPTIMIZERX CORP$651,000
-19.0%
10,488
+11.6%
0.00%
-25.0%
LAUR SellLAUREATE EDUCATION INC A$646,000
-30.0%
52,773
-2.9%
0.00%
-40.0%
PRDO SellPERDOCEO EDUCATION CORP$503,000
+7.9%
42,770
-3.1%
0.00%
+50.0%
PLCE SellCHILDREN S PLACE INC/THE$677,000
+2.1%
8,544
-3.1%
0.00%
-25.0%
NewCONSENSUS CLOUD SOLUTION$566,0009,772
+100.0%
0.00%
BANC BuyBANC OF CALIFORNIA INC$653,000
+24.9%
33,274
+17.5%
0.00%0.0%
ITOS SellITEOS THERAPEUTICS INC$500,000
+67.8%
10,733
-2.9%
0.00%
+50.0%
XPEL SellXPEL INC$652,000
-12.6%
9,543
-2.9%
0.00%
-25.0%
TELL SellTELLURIAN INC$607,000
-21.3%
196,985
-0.1%
0.00%
-25.0%
LMAT SellLEMAITRE VASCULAR INC$578,000
-8.4%
11,511
-3.1%
0.00%0.0%
BRBR SellBELLRING BRANDS INC CLASS A$604,000
-9.9%
21,168
-2.9%
0.00%
-25.0%
BHE SellBENCHMARK ELECTRONICS INC$580,000
-3.3%
21,406
-4.6%
0.00%0.0%
MATW SellMATTHEWS INTL CORP CLASS A$692,000
+2.4%
18,867
-3.1%
0.00%
-25.0%
RADI SellRADIUS GLOBAL INFRASTRUCTU Acl a$504,000
-4.4%
31,335
-2.9%
0.00%0.0%
YEXT SellYEXT INC$594,000
-18.7%
59,845
-1.6%
0.00%
-25.0%
HURN SellHURON CONSULTING GROUP INC$576,000
-9.4%
11,536
-5.7%
0.00%0.0%
BuyMAXCYTE INC$520,000
+395.2%
50,999
+494.7%
0.00%
+200.0%
IMAX SellIMAX CORP$472,000
-8.9%
26,485
-2.9%
0.00%
-33.3%
HONE SellHARBORONE BANCORP INC$377,000
-1.0%
25,436
-6.3%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORPORATION$439,000
+14.3%
18,546
-3.2%
0.00%0.0%
HNGR SellHANGER INC$413,000
-20.0%
22,753
-3.1%
0.00%
-33.3%
IIIN SellINSTEEL INDUSTRIES INC$454,000
+1.6%
11,395
-3.1%
0.00%0.0%
HCI SellHCI GROUP INC$303,000
-24.6%
3,622
-0.2%
0.00%0.0%
INGN SellINOGEN INC$412,000
-22.4%
12,104
-1.8%
0.00%
-33.3%
INVA SellINNOVIVA INC$480,0000.0%27,837
-3.2%
0.00%
-33.3%
TIL BuyINSTIL BIO INC$492,000
+181.1%
28,735
+194.3%
0.00%
+100.0%
NOTV BuyINOTIV INC$331,000
+59.9%
7,856
+10.8%
0.00%
+100.0%
PODD SellINSULET CORP$334,000
-9.5%
1,255
-3.4%
0.00%0.0%
GRWG SellGROWGENERATION CORP$384,000
-47.5%
29,430
-0.6%
0.00%
-50.0%
XENT SellINTERSECT ENT INC$483,000
-2.6%
17,696
-2.9%
0.00%
-33.3%
GRBK SellGREEN BRICK PARTNERS INC$496,000
+43.8%
16,339
-2.9%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP INC$324,000
+1.9%
5,474
-5.6%
0.00%0.0%
GPMT SellGRANITE POINT MORTGAGE TRUST$381,000
-15.9%
32,523
-5.4%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$374,000
-12.6%
33,043
-2.9%
0.00%0.0%
GDEN SellGOLDEN ENTERTAINMENT INC$461,0000.0%9,123
-2.9%
0.00%0.0%
GOGO SellGOGO INC$425,000
-24.1%
31,414
-2.9%
0.00%
-33.3%
GSAT SellGLOBALSTAR INC$374,000
-32.6%
322,655
-2.9%
0.00%
-33.3%
GLT SellGLATFELTER CORP$459,000
+18.3%
26,683
-3.1%
0.00%0.0%
GEVO SellGEVO INC$452,000
-36.2%
105,686
-1.1%
0.00%
-50.0%
KREF BuyKKR REAL ESTATE FINANCE TRUS$462,000
+4.5%
22,187
+6.0%
0.00%0.0%
KKR SellKKR & CO INC$445,000
+18.0%
5,977
-3.6%
0.00%0.0%
GCI SellGANNETT CO INC$457,000
-22.7%
85,687
-3.1%
0.00%
-33.3%
KRNY SellKEARNY FINANCIAL CORP/MD$478,000
-3.8%
36,059
-9.8%
0.00%
-33.3%
KELYA SellKELLY SERVICES INC A$360,000
-13.9%
21,472
-3.1%
0.00%0.0%
KROS SellKEROS THERAPEUTICS INC$485,000
+43.5%
8,293
-2.9%
0.00%0.0%
KZR SellKEZAR LIFE SCIENCES INC$311,000
+92.0%
18,591
-0.8%
0.00%
+100.0%
FUTU  FUTU HOLDINGS LTD ADRcl a$360,000
-52.4%
8,3180.0%0.00%
-50.0%
KOP SellKOPPERS HOLDINGS INC$397,000
-2.9%
12,668
-3.1%
0.00%0.0%
FSP SellFRANKLIN STREET PROPERTIES C$365,000
+22.5%
61,262
-4.6%
0.00%0.0%
FC SellFRANKLIN COVEY CO$310,000
+11.5%
6,692
-1.9%
0.00%
+100.0%
NewFRANKLIN BSP REALTY TRUST IN$336,00022,499
+100.0%
0.00%
KURA SellKURA ONCOLOGY INC$473,000
-27.3%
33,769
-2.9%
0.00%
-33.3%
CMRE SellCOSTAMARE INC$355,000
-20.8%
28,054
-2.9%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$326,000
+5.5%
14,842
+29.4%
0.00%0.0%
FRTA SellFORTERRA INC$368,000
-1.9%
15,469
-2.9%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC$402,000
+15.5%
6,850
-3.1%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$494,000
+4.7%
25,989
-2.9%
0.00%
-33.3%
DHT SellDHT HOLDINGS INC$391,000
-22.9%
75,345
-2.9%
0.00%
-33.3%
FFIC SellFLUSHING FINANCIAL CORP$381,000
+4.4%
15,676
-2.9%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$468,000
-27.6%
7,784
-2.3%
0.00%
-33.3%
SWIM BuyLATHAM GROUP INC$424,000
+103.8%
16,959
+33.5%
0.00%
+100.0%
SRCE Sell1ST SOURCE CORP$446,000
+2.1%
8,991
-2.9%
0.00%0.0%
FMBH SellFIRST MID BANCSHARES INC$378,000
+1.1%
8,839
-2.9%
0.00%0.0%
LBRT SellLIBERTY OILFIELD SERVICES A$469,000
-22.2%
48,301
-2.9%
0.00%
-33.3%
NewLIFE TIME GROUP HOLDINGS INC$356,00020,677
+100.0%
0.00%
FHB SellFIRST HAWAIIAN INC$307,000
-11.8%
11,249
-5.1%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$356,000
-1.1%
16,127
-3.1%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC/MS$416,000
-3.3%
10,768
-2.9%
0.00%0.0%
LOVE SellLOVESAC CO/THE$450,000
-2.6%
6,787
-2.9%
0.00%0.0%
MBI SellMBIA INC$402,000
+19.3%
25,482
-2.9%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$305,000
+36.2%
16,429
+15.4%
0.00%
+100.0%
MTW SellMANITOWOC COMPANY INC$339,000
-15.9%
18,245
-2.9%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$359,000
-21.8%
24,438
-2.9%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$359,000
+7.5%
13,658
-3.1%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$332,000
-32.9%
25,922
-2.9%
0.00%
-33.3%
MLCO  MELCO RESORTS & ENTERT ADRadr$310,000
-0.6%
30,4990.0%0.00%0.0%
ENTG SellENTEGRIS INC$354,000
+6.3%
2,556
-3.3%
0.00%0.0%
MVIS SellMICROVISION INC$438,000
-55.9%
87,355
-2.9%
0.00%
-60.0%
ERII SellENERGY RECOVERY INC$475,000
+8.2%
22,100
-4.3%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$357,000
-3.0%
59,034
-2.9%
0.00%0.0%
AVO SellMISSION PRODUCE INC$309,000
-17.2%
19,708
-2.9%
0.00%0.0%
MITK SellMITEK SYSTEMS INC$405,000
-6.9%
22,806
-2.9%
0.00%0.0%
MGI SellMONEYGRAM INTERNATIONAL INC$375,000
-4.6%
47,590
-2.9%
0.00%0.0%
EHTH SellEHEALTH INC$381,000
-38.3%
14,943
-2.1%
0.00%
-33.3%
EWTX BuyEDGEWISE THERAPEUTICS INC$314,000
+170.7%
20,561
+194.0%
0.00%
+100.0%
MOV SellMOVADO GROUP INC$400,000
+26.2%
9,567
-4.9%
0.00%0.0%
EBIX SellEBIX INC$484,000
+9.3%
15,929
-3.1%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$440,000
-0.9%
21,969
-3.1%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$354,000
-12.8%
6,949
-4.6%
0.00%0.0%
NSSC SellNAPCO SECURITY TECHNOLOGIES$385,000
+12.6%
7,705
-2.9%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$453,000
-5.8%
6,675
-2.9%
0.00%
-33.3%
DX BuyDYNEX CAPITAL INC$321,000
-0.3%
19,186
+2.9%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP$309,000
-4.3%
7,431
-2.9%
0.00%0.0%
NTUS SellNATUS MEDICAL INC$487,000
-8.5%
20,543
-3.1%
0.00%
-33.3%
NP SellNEENAH INC$474,000
-3.9%
10,246
-3.2%
0.00%
-33.3%
NAPA BuyDUCKHORN PORTFOLIO INC/THE$445,000
+75.9%
19,067
+72.6%
0.00%
+100.0%
NPTN SellNEOPHOTONICS CORP$419,000
+71.7%
27,252
-2.9%
0.00%
+100.0%
DRQ SellDRIL QUIP INC$421,000
-24.3%
21,372
-3.1%
0.00%
-33.3%
NTST SellNETSTREIT CORP$483,000
-6.0%
21,092
-2.9%
0.00%
-33.3%
PLOW SellDOUGLAS DYNAMICS INC$469,000
+4.5%
12,006
-2.9%
0.00%0.0%
DASH SellDOORDASH INC Acl a$393,000
-28.9%
2,637
-1.8%
0.00%
-33.3%
RRD SellRR DONNELLEY & SONS CO$424,000
+113.1%
37,658
-2.9%
0.00%
+100.0%
NEX SellNEXTIER OILFIELD SOLUTIONS I$326,000
-25.2%
91,925
-2.9%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRUST$446,000
-11.7%
144,452
-3.1%
0.00%
-33.3%
NFBK SellNORTHFIELD BANCORP INC$432,000
-10.9%
26,732
-5.4%
0.00%
-33.3%
DBD SellDIEBOLD NIXDORF INC$397,000
-13.1%
43,828
-3.1%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$313,000
+7.2%
1,614
-2.9%
0.00%0.0%
DM BuyDESKTOP METAL INC Acl a$493,000
-16.7%
99,531
+20.6%
0.00%
-33.3%
DSGN BuyDESIGN THERAPEUTICS INC$303,000
+170.5%
14,132
+85.4%
0.00%
+100.0%
NRIX SellNURIX THERAPEUTICS INC$482,000
-6.2%
16,644
-2.9%
0.00%
-33.3%
OCGN SellOCUGEN INC$447,000
-38.4%
98,133
-2.9%
0.00%
-50.0%
DNMR BuyDANIMER SCIENTIFIC INCcl a$410,000
-31.2%
48,132
+32.1%
0.00%
-33.3%
ON SellON SEMICONDUCTOR$437,000
+43.3%
6,437
-3.4%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INC$302,000
+12.3%
8,562
-2.9%
0.00%
+100.0%
FLWS Sell1 800 FLOWERS.COM INC CL Acl a$331,000
-25.6%
14,166
-2.9%
0.00%0.0%
ONEW SellONEWATER MARINE INC CL Acl a$332,000
+46.9%
5,453
-2.9%
0.00%
+100.0%
OSPN SellONESPAN INC$361,000
-12.8%
21,351
-3.2%
0.00%0.0%
BOOM SellDMC GLOBAL INC$448,000
+3.9%
11,308
-3.1%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$378,000
-25.6%
43,542
-3.1%
0.00%
-33.3%
ORC BuyORCHID ISLAND CAPITAL INC$325,000
-1.8%
72,234
+6.8%
0.00%0.0%
KIDS SellORTHOPEDIATRICS CORP$440,000
-11.3%
7,352
-2.9%
0.00%
-33.3%
OFIX SellORTHOFIX MEDICAL INC$360,000
-20.9%
11,575
-3.1%
0.00%0.0%
CUTR SellCUTERA INC$438,000
-14.1%
10,599
-3.1%
0.00%
-33.3%
OUST BuyOUSTER INC$433,000
+273.3%
83,234
+423.7%
0.00%
+100.0%
PAE SellPAE INCcl a$366,000
+61.2%
36,902
-2.9%
0.00%
+100.0%
CRY SellCRYOLIFE INC$473,000
-11.4%
23,220
-3.1%
0.00%
-33.3%
PMVP SellPMV PHARMACEUTICALS INC$322,000
-24.8%
13,939
-2.9%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$387,000
+16.6%
24,786
-2.9%
0.00%0.0%
CRSR SellCORSAIR GAMING INC$306,000
-21.1%
14,544
-2.9%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$450,000
+1.6%
27,283
-3.1%
0.00%0.0%
PSN SellPARSONS CORP$471,000
-3.1%
13,990
-2.9%
0.00%
-33.3%
PRTY SellPARTY CITY HOLDCO INC$327,000
-24.0%
58,736
-2.9%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$328,000
-1.8%
20,910
-2.9%
0.00%0.0%
BTU BuyPEABODY ENERGY CORP$476,000
-27.0%
47,309
+7.3%
0.00%
-33.3%
PGC SellPEAPACK GLADSTONE FINL CORP$338,000
+2.1%
9,538
-3.9%
0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC A$455,000
-14.5%
15,471
-2.9%
0.00%
-33.3%
PVAC BuyRANGER OIL CORP A$347,000
+34.5%
12,896
+33.4%
0.00%
+100.0%
PNTG SellPENNANT GROUP INC/THE$362,000
-20.4%
15,694
-3.1%
0.00%0.0%
CNSL SellCONSOLIDATED COMMUNICATIONS$331,000
-21.2%
44,272
-3.1%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$429,000
-2.3%
13,479
-2.9%
0.00%0.0%
CEIX SellCONSOL ENERGY INC$469,000
-15.3%
20,636
-3.1%
0.00%
-33.3%
CNDT SellCONDUENT INC$475,000
-21.4%
89,040
-2.9%
0.00%
-33.3%
PETS BuyPETMED EXPRESS INC$314,000
-6.0%
12,428
+0.0%
0.00%0.0%
PETQ SellPETIQ INC$325,000
-11.7%
14,301
-2.9%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$372,000
-9.5%
15,722
-2.0%
0.00%0.0%
SellPHILLIPS EDISON & COMPANY IN$329,000
+4.4%
9,961
-2.9%
0.00%0.0%
CRK SellCOMSTOCK RESOURCES INC$394,000
-24.1%
48,671
-2.9%
0.00%
-33.3%
CTBI SellCOMMUNITY TRUST BANCORP INC$361,000
+0.8%
8,267
-2.9%
0.00%0.0%
PINS SellPINTEREST INC CLASS Acl a$388,000
-30.1%
10,673
-2.0%
0.00%
-33.3%
PLBY BuyPLBY GROUP INC$408,000
+34.2%
15,316
+18.7%
0.00%0.0%
NewPORTILLO S INC CL Acl a$469,00012,503
+100.0%
0.00%
CLBK SellCOLUMBIA FINANCIAL INC$436,000
+9.5%
20,896
-2.9%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$392,000
-10.3%
20,992
-5.1%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS INC Acl a$471,000
-18.8%
28,570
+21.2%
0.00%
-33.3%
PRAX SellPRAXIS PRECISION MEDICINES I$349,000
+6.4%
17,704
-0.2%
0.00%0.0%
PUMP SellPROPETRO HOLDING CORP$424,000
-8.4%
52,353
-2.2%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$368,000
-7.3%
10,043
-3.1%
0.00%0.0%
LUNG SellPULMONX CORP$445,000
-13.4%
13,875
-2.9%
0.00%
-33.3%
PRPL SellPURPLE INNOVATION INC$406,000
-38.8%
30,610
-2.9%
0.00%
-50.0%
QCRH SellQCR HOLDINGS INC$451,000
+4.2%
8,050
-4.4%
0.00%0.0%
CLAR BuyCLARUS CORP$390,000
+15.0%
14,061
+6.2%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$448,000
+7.2%
22,702
-2.9%
0.00%0.0%
CTRN SellCITI TRENDS INC$433,000
+23.4%
4,565
-5.1%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$354,000
+25.1%
47,775
-1.8%
0.00%0.0%
RICK SellRCI HOSPITALITY HOLDINGS INC$346,000
+10.5%
4,438
-2.9%
0.00%0.0%
CIR SellCIRCOR INTERNATIONAL INC$308,000
-20.2%
11,338
-3.1%
0.00%0.0%
CHUY SellCHUY S HOLDINGS INC$364,000
-7.6%
12,095
-3.2%
0.00%0.0%
RXT SellRACKSPACE TECHNOLOGY INC$390,000
-8.2%
28,990
-2.9%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$339,000
+46.8%
20,766
+14.6%
0.00%
+100.0%
CHS SellCHICO S FAS INC$394,000
+15.9%
73,318
-3.1%
0.00%0.0%
RAPT SellRAPT THERAPEUTICS INC$416,000
+14.9%
11,324
-2.9%
0.00%0.0%
LNG SellCHENIERE ENERGY INC$451,000
+0.4%
4,448
-3.3%
0.00%0.0%
RMAX SellRE/MAX HOLDINGS INC CL Acl a$344,000
-5.2%
11,285
-3.1%
0.00%0.0%
RETA SellREATA PHARMACEUTICALS INC A$385,000
-74.5%
14,590
-2.9%
0.00%
-75.0%
CLDT SellCHATHAM LODGING TRUST$400,000
+8.4%
29,147
-3.1%
0.00%0.0%
CCF SellCHASE CORP$393,000
-5.5%
3,952
-2.9%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$387,000
-4.0%
15,684
-1.9%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$428,000
-11.2%
15,803
-2.9%
0.00%
-33.3%
RGP SellRESOURCES CONNECTION INC$345,000
+10.6%
19,338
-2.1%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$469,000
+4.9%
16,665
-4.2%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$310,000
+16.5%
3,226
-3.1%
0.00%
+100.0%
CENT SellCENTRAL GARDEN & PET CO$315,000
+6.4%
5,983
-3.1%
0.00%0.0%
RAD SellRITE AID CORP$434,000
+1.6%
29,574
-1.7%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$478,000
-28.2%
21,910
-1.6%
0.00%
-50.0%
RSI SellRUSH STREET INTERACTIVE INC$461,000
-18.7%
27,937
-5.3%
0.00%
-33.3%
RUTH SellRUTH S HOSPITALITY GROUP INC$397,000
-8.7%
19,965
-4.9%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$349,000
+23.8%
51,602
-2.9%
0.00%0.0%
CSTL SellCASTLE BIOSCIENCES INC$485,000
-37.5%
11,323
-2.9%
0.00%
-50.0%
CVNA SellCARVANA CO$344,000
-24.7%
1,483
-2.0%
0.00%0.0%
SP SellSP PLUS CORP$347,000
-10.6%
12,296
-2.9%
0.00%0.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$455,000
-44.0%
24,208
-2.1%
0.00%
-50.0%
CARA SellCARA THERAPEUTICS INC$327,000
-23.6%
26,845
-3.1%
0.00%0.0%
JBSS SellJOHN B. SANFILIPPO & SON INC$487,000
+7.0%
5,398
-3.1%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC$473,000
-19.3%
63,101
-2.9%
0.00%
-33.3%
BFS SellSAUL CENTERS INC$386,000
+16.6%
7,288
-3.1%
0.00%0.0%
SRRK SellSCHOLAR ROCK HOLDING CORP$373,000
-25.4%
15,007
-0.9%
0.00%
-33.3%
GOEV SellCANOO INCcl a$437,000
-2.5%
56,543
-2.9%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$377,000
-2.3%
7,833
-2.9%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$339,000
+3.0%
3,627
-2.9%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$443,000
+7.3%
10,453
-3.1%
0.00%0.0%
MCRB SellSERES THERAPEUTICS INC$308,000
+16.2%
36,988
-2.9%
0.00%
+100.0%
CRAI SellCRA INTERNATIONAL INC$358,000
-7.5%
3,835
-1.5%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$419,000
+16.7%
10,726
-3.2%
0.00%0.0%
SIBN SellSI BONE INC$384,000
+0.5%
17,302
-2.9%
0.00%0.0%
BY SellBYLINE BANCORP INC$362,000
+8.1%
13,249
-2.9%
0.00%0.0%
BFLY SellBUTTERFLY NETWORK INCcl a$444,000
-57.5%
66,358
-33.6%
0.00%
-66.7%
SLP SellSIMULATIONS PLUS INC$441,000
+15.7%
9,333
-3.1%
0.00%0.0%
BURL SellBURLINGTON STORES INC$358,000
-0.6%
1,228
-3.3%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP$473,000
-5.0%
10,514
-2.9%
0.00%
-33.3%
SWBI SellSMITH & WESSON BRANDS INC$453,000
-16.9%
25,477
-2.9%
0.00%
-33.3%
VTOL SellBRISTOW GROUP INC$454,000
-3.6%
14,347
-3.1%
0.00%
-33.3%
BRSP SellBRIGHTSPIRE CAPITAL INCcl a$460,000
+6.0%
44,870
-2.9%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$306,000
-7.6%
21,764
-2.9%
0.00%0.0%
MNRL SellBRIGHAM MINERALS INC CL Acl a$489,000
+6.8%
23,197
-2.9%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP CL Acl a$311,000
-17.1%
10,831
+12.1%
0.00%0.0%
BXC SellBLUELINX HOLDINGS INC$469,000
+89.9%
4,897
-2.9%
0.00%
+100.0%
BLUE SellBLUEBIRD BIO INC$359,000
-49.2%
35,895
-2.9%
0.00%
-50.0%
STFC SellSTATE AUTO FINANCIAL CORP$490,000
-0.4%
9,484
-1.9%
0.00%
-33.3%
STRL SellSTERLING CONSTRUCTION CO$389,000
+12.8%
14,785
-2.9%
0.00%0.0%
BJRI SellBJ S RESTAURANTS INC$475,000
-19.9%
13,760
-3.1%
0.00%
-33.3%
SNCY BuySUN COUNTRY AIRLINES HOLDING$466,000
+46.5%
17,118
+80.4%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$333,000
+1.5%
50,551
-3.1%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$464,000
-45.2%
155,060
+0.7%
0.00%
-60.0%
SRDX SellSURMODICS INC$397,000
-16.1%
8,251
-3.1%
0.00%
-33.3%
STRO SellSUTRO BIOPHARMA INC$343,000
-23.4%
23,042
-2.9%
0.00%0.0%
BILL BuyBILL.COM HOLDINGS INC$434,000
+4.8%
1,743
+12.3%
0.00%0.0%
TRTX SellTPG RE FINANCE TRUST INC$393,000
-3.4%
31,914
-2.9%
0.00%0.0%
BRY SellBERRY CORP$302,000
+13.5%
35,840
-2.9%
0.00%
+100.0%
BLI SellBERKELEY LIGHTS INC$469,000
-9.8%
25,798
-2.9%
0.00%
-33.3%
TTCF SellTATTOOED CHEF INCcl a$390,000
-18.2%
25,105
-2.9%
0.00%
-33.3%
TLS SellTELOS CORPORATION$327,000
-47.3%
21,217
-2.9%
0.00%
-33.3%
BZH SellBEAZER HOMES USA INC$361,000
+30.3%
15,563
-2.9%
0.00%
+100.0%
TEN SellTENNECO INC CLASS A$409,000
-23.0%
36,158
-2.9%
0.00%
-33.3%
BMRC SellBANK OF MARIN BANCORP/CA$305,000
-7.6%
8,205
-6.3%
0.00%0.0%
REAL SellREALREAL INC/THE$494,000
-12.9%
42,527
-1.2%
0.00%
-33.3%
TMST SellTIMKENSTEEL CORP$455,000
+22.3%
27,560
-3.1%
0.00%0.0%
TWI SellTITAN INTERNATIONAL INC$341,000
+48.3%
31,068
-3.1%
0.00%
+100.0%
TITN SellTITAN MACHINERY INC$347,000
+26.2%
10,297
-2.9%
0.00%
+100.0%
TR SellTOOTSIE ROLL INDS$343,000
-70.7%
9,454
-75.4%
0.00%
-66.7%
TRNS SellTRANSCAT INC$347,000
+38.8%
3,759
-2.9%
0.00%
+100.0%
TRU SellTRANSUNION$372,000
+2.2%
3,134
-3.4%
0.00%0.0%
TA SellTRAVELCENTERS OF AMERICA INC$342,000
+0.6%
6,634
-2.9%
0.00%0.0%
RNA SellAVIDITY BIOSCIENCES INC$476,000
-6.3%
20,013
-2.9%
0.00%
-33.3%
GTS SellTRIPLE S MANAGEMENT CORP$431,000
-2.0%
12,090
-2.9%
0.00%0.0%
TSC SellTRISTATE CAPITAL HLDGS INC$465,000
+38.8%
15,380
-2.9%
0.00%0.0%
AVTR BuyAVANTOR INC$482,000
+3.4%
11,432
+0.4%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$383,000
+0.8%
11,513
-3.2%
0.00%0.0%
TCX SellTUCOWS INC CLASS A$434,000
+3.1%
5,177
-2.9%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$454,000
-31.0%
29,688
-4.7%
0.00%
-50.0%
New2SEVENTY BIO INC$307,00011,965
+100.0%
0.00%
SLCA SellUS SILICA HOLDINGS INC$421,000
+14.1%
44,751
-3.1%
0.00%0.0%
ACBI SellATLANTIC CAPITAL BANCSHARES$301,000
+5.6%
10,458
-2.9%
0.00%0.0%
AVIR SellATEA PHARMACEUTICALS INC$307,000
-75.2%
34,322
-2.9%
0.00%
-71.4%
UTL SellUNITIL CORP$438,000
+4.3%
9,517
-3.0%
0.00%0.0%
U SellUNITY SOFTWARE INC$409,000
+10.8%
2,860
-2.2%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$316,000
-22.0%
7,747
-5.9%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$464,000
+4.3%
7,802
-3.1%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORP$460,000
+6.0%
15,372
-2.9%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$456,000
+18.4%
136,181
+7.8%
0.00%0.0%
UBA SellURSTADT BIDDLE CLASS A$386,000
+9.0%
18,126
-3.1%
0.00%0.0%
VSEC SellVSE CORP$343,000
+22.9%
5,625
-2.9%
0.00%
+100.0%
ACRE SellARES COMMERCIAL REAL ESTATE$338,000
-6.4%
23,259
-2.9%
0.00%0.0%
VXRT SellVAXART INC$408,000
-21.5%
65,042
-0.5%
0.00%
-33.3%
AGX SellARGAN INC$307,000
-14.0%
7,928
-2.9%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HOLDIN$415,000
-24.8%
11,219
-2.9%
0.00%
-33.3%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$305,000
-15.7%
14,700
-2.9%
0.00%0.0%
VERI SellVERITONE INC$339,000
-8.6%
15,095
-2.9%
0.00%0.0%
VRS SellVERSO CORP A$383,000
+25.2%
14,178
-4.0%
0.00%0.0%
VERV SellVERVE THERAPEUTICS INC$310,000
-23.6%
8,397
-2.9%
0.00%0.0%
VRAY SellVIEWRAY INC$405,000
-25.8%
73,557
-2.9%
0.00%
-33.3%
APR BuyAPRIA INC$340,000
+10.7%
10,433
+26.3%
0.00%0.0%
APO BuyAPOLLO GLOBAL MANAGEMENT INCcl a$325,000
+48.4%
4,484
+26.0%
0.00%
+100.0%
VVNT SellVIVINT SMART HOME INCcl a$476,000
+0.4%
48,694
-2.9%
0.00%
-33.3%
ATEX SellANTERIX INC$363,000
-4.7%
6,180
-1.6%
0.00%0.0%
ATRS SellANTARES PHARMA INC$317,000
-4.8%
88,710
-2.9%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$314,000
-18.4%
8,776
-3.1%
0.00%0.0%
ANAB SellANAPTYSBIO INC$356,000
+24.5%
10,246
-2.9%
0.00%0.0%
CRMT SellAMERICA S CAR MART INC$374,000
-18.2%
3,654
-6.6%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INC CL Acl a$437,000
+6.8%
16,709
-2.9%
0.00%0.0%
AMTB BuyAMERANT BANCORP INC$496,000
+74.6%
14,350
+24.9%
0.00%0.0%
AMBC SellAMBAC FINANCIAL GROUP INC$445,000
+8.5%
27,730
-3.1%
0.00%0.0%
WINA SellWINMARK CORP$457,000
+12.3%
1,839
-3.0%
0.00%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$489,000
+4.5%
79,914
-3.1%
0.00%0.0%
ATEC SellALPHATEC HOLDINGS INC$430,000
-8.9%
37,577
-2.9%
0.00%
-33.3%
ALNY SellALNYLAM PHARMACEUTICALS INC$382,000
-13.2%
2,251
-3.3%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$488,000
+7.3%
11,566
-3.1%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$303,000
+209.2%
15,111
+282.2%
0.00%
+100.0%
YMAB SellY MABS THERAPEUTICS INC$301,000
-44.9%
18,572
-2.9%
0.00%
-33.3%
YELL SellYELLOW CORP$337,000
+116.0%
26,757
-2.9%
0.00%
+100.0%
YORW SellYORK WATER CO$345,000
+10.9%
6,923
-2.9%
0.00%0.0%
ZGNX SellZOGENIX INC$484,000
+3.9%
29,804
-2.9%
0.00%0.0%
AGO SellASSURED GUARANTY LTD$305,000
-1.9%
6,070
-8.6%
0.00%0.0%
AGEN BuyAGENUS INC$375,000
-36.9%
116,487
+3.0%
0.00%
-33.3%
AEVA BuyAEVA TECHNOLOGIES INC$425,000
+27.6%
56,163
+33.8%
0.00%0.0%
ADV SellADVANTAGE SOLUTIONS INCcl a$326,000
-9.9%
40,602
-2.9%
0.00%0.0%
FRO SellFRONTLINE LTD$449,000
-26.8%
63,484
-2.9%
0.00%
-33.3%
MGTX SellMEIRAGTX HOLDINGS PLC$376,000
+74.9%
15,830
-2.9%
0.00%
+100.0%
NBR SellNABORS INDUSTRIES LTD$353,000
-18.5%
4,349
-3.2%
0.00%0.0%
ACRS SellACLARIS THERAPEUTICS INC$394,000
-21.7%
27,106
-2.9%
0.00%
-33.3%
ACEL SellACCEL ENTERTAINMENT INCcl a1$390,000
+4.3%
29,933
-2.9%
0.00%0.0%
AAN SellAARON S CO INC/THE$469,000
-16.4%
19,021
-6.6%
0.00%
-33.3%
SPNT SellSIRIUSPOINT LTD$437,000
-15.0%
53,752
-3.1%
0.00%
-33.3%
TBPH SellTHERAVANCE BIOPHARMA INC$352,000
+44.9%
31,887
-2.9%
0.00%
+100.0%
ANIP BuyANI PHARMACEUTICALS INC$306,000
+52.2%
6,644
+8.4%
0.00%
+100.0%
GLOB SellGLOBANT SA$395,000
+9.4%
1,257
-2.0%
0.00%0.0%
INMD NewINMODE LTD$494,0007,000
+100.0%
0.00%
AFMD SellAFFIMED NV$341,000
-13.2%
61,691
-2.9%
0.00%0.0%
NewEXPRO GROUP HOLDINGS NV$354,00024,703
+100.0%
0.00%
ACCO SellACCO BRANDS CORP$409,000
-6.6%
49,534
-2.9%
0.00%0.0%
HIFS SellHINGHAM INSTITUTION FOR SVGS$324,000
+21.3%
771
-2.8%
0.00%
+100.0%
HNST BuyHONEST CO INC/THE$366,000
+159.6%
45,206
+232.6%
0.00%
+100.0%
HBNC SellHORIZON BANCORP INC/IN$475,000
+11.5%
22,765
-2.9%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC$448,000
-17.2%
49,097
-2.9%
0.00%
-33.3%
HOV SellHOVNANIAN ENTERPRISES Acl a$351,000
+30.0%
2,754
-1.7%
0.00%
+100.0%
HTBK SellHERITAGE COMMERCE CORP$371,000
-0.3%
31,065
-2.9%
0.00%0.0%
IDT SellIDT CORP CLASS B$470,000
+2.2%
10,641
-2.9%
0.00%0.0%
HYLN SellHYLIION HOLDINGS CORP$386,000
-28.4%
62,307
-2.9%
0.00%
-33.3%
HTLD SellHEARTLAND EXPRESS INC$481,000
+0.4%
28,605
-4.3%
0.00%
-33.3%
HSTM SellHEALTHSTREAM INC$405,000
-10.8%
15,374
-3.1%
0.00%0.0%
IDYA SellIDEAYA BIOSCIENCES INC$412,000
-9.8%
17,408
-2.9%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$307,000
+4.8%
7,615
-3.1%
0.00%0.0%
HWKN SellHAWKINS INC$460,000
+9.5%
11,652
-3.2%
0.00%0.0%
INVE SellIDENTIV INC$321,000
+46.6%
11,425
-1.9%
0.00%
+100.0%
HVT SellHAVERTY FURNITURE$300,000
-14.0%
9,799
-5.4%
0.00%0.0%
XXII Sell22ND CENTURY GROUP INC$264,000
+1.1%
85,568
-2.9%
0.00%0.0%
EZPW SellEZCORP INC CL Acl a$223,000
-5.5%
30,264
-3.1%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$289,000
-11.3%
7,359
-5.5%
0.00%
-50.0%
EYPT SellEYEPOINT PHARMACEUTICALS INC$137,000
+14.2%
11,228
-2.9%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$298,000
-16.1%
29,001
-3.1%
0.00%
-50.0%
CTO SellCTO REALTY GROWTH INC$191,000
+11.0%
3,108
-2.8%
0.00%0.0%
AVLR SellAVALARA INC$210,000
-27.8%
1,626
-2.2%
0.00%
-50.0%
KRUS SellKURA SUSHI USA INC CLASS A$172,000
+79.2%
2,131
-2.9%
0.00%0.0%
CSPR SellCASPER SLEEP INC$103,000
+51.5%
15,431
-2.9%
0.00%
PVBC SellPROVIDENT BANCORP INC$152,000
+12.6%
8,162
-2.9%
0.00%0.0%
IKNA BuyIKENA ONCOLOGY INC$185,000
+156.9%
14,725
+158.9%
0.00%
CARE SellCARTER BANKSHARES INC$212,000
+5.0%
13,766
-2.9%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$259,000
+11.2%
3,680
-2.9%
0.00%0.0%
AUD SellAUDACY INCcl a$161,000
-32.4%
62,694
-2.9%
0.00%0.0%
NewUDEMY INC$144,0007,388
+100.0%
0.00%
KRON SellKRONOS BIO INC$280,000
-37.1%
20,629
-2.9%
0.00%
-50.0%
ATH SellATHENE HOLDING LTD CLASS A$103,000
+15.7%
1,240
-3.6%
0.00%
ATOM SellATOMERA INC$217,000
-15.6%
10,789
-2.9%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$178,000
+17.9%
11,833
-2.9%
0.00%0.0%
DNUT SellKRISPY KREME INC$226,000
+34.5%
11,934
-0.7%
0.00%0.0%
CLPT SellCLEARPOINT NEURO INC$114,000
-38.4%
10,121
-2.9%
0.00%0.0%
SSNC SellSS&C TECHNOLOGIES HOLDINGS$197,000
+13.9%
2,408
-3.6%
0.00%0.0%
EOSE BuyEOS ENERGY ENTERPRISES INCcl a$178,000
-46.1%
23,648
+0.5%
0.00%
-50.0%
MAX SellMEDIAALPHA INC CLASS Acl a$174,000
-19.8%
11,272
-2.9%
0.00%0.0%
PRTS SellCARPARTS.COM INC$291,000
-30.4%
25,985
-2.9%
0.00%
-50.0%
CLVT SellCLARIVATE PLC$110,000
+3.8%
4,669
-3.6%
0.00%0.0%
FSBW SellFS BANCORP INC$128,000
-5.2%
3,795
-2.9%
0.00%0.0%
ATLC SellATLANTICUS HOLDINGS CORP$186,000
+20.0%
2,612
-10.7%
0.00%0.0%
CUBE BuyCUBESMART$131,000
+21.3%
2,301
+2.9%
0.00%0.0%
GLUE BuyMONTE ROSA THERAPEUTICS INC$131,000
-7.1%
6,410
+1.2%
0.00%0.0%
UFI BuyUNIFI INC$196,000
+6.5%
8,483
+1.3%
0.00%0.0%
CLSK SellCLEANSPARK INC$173,000
-18.4%
18,202
-0.4%
0.00%0.0%
ATHA SellATHIRA PHARMA INC$223,000
+34.3%
17,139
-2.9%
0.00%0.0%
KOPN SellKOPIN CORP$169,000
-22.5%
41,243
-2.9%
0.00%0.0%
PLSE SellPULSE BIOSCIENCES INC$110,000
-32.9%
7,394
-2.9%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$163,000
-35.1%
10,776
+2.7%
0.00%0.0%
GNK SellGENCO SHIPPING & TRADING LTD$273,000
-22.9%
17,073
-2.9%
0.00%
-50.0%
UFCS SellUNITED FIRE GROUP INC$297,000
-2.9%
12,828
-3.1%
0.00%
-50.0%
BG SellBUNGE LTD$138,000
+10.4%
1,476
-3.6%
0.00%0.0%
PCYO SellPURE CYCLE CORP$149,000
+6.4%
10,230
-2.9%
0.00%0.0%
ATRO SellASTRONICS CORP$159,000
-15.4%
13,257
-0.8%
0.00%0.0%
GRTS BuyGRITSTONE BIO INC$292,000
+22.2%
22,706
+2.7%
0.00%0.0%
USM SellUS CELLULAR CORP$257,000
-4.8%
8,146
-3.9%
0.00%0.0%
USLM SellUNITED STATES LIME & MINERAL$142,000
+3.6%
1,099
-2.9%
0.00%0.0%
CRDF SellCARDIFF ONCOLOGY INC$122,000
-12.2%
20,239
-2.9%
0.00%0.0%
FTSI SellFTS INTERNATIONAL INC CL Acl a$124,000
+3.3%
4,724
-2.9%
0.00%0.0%
AMK SellASSETMARK FINANCIAL HOLDINGS$254,000
+2.4%
9,674
-2.9%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$272,000
+13.8%
28,374
+57.4%
0.00%0.0%
SellIMAGO BIOSCIENCES INC$123,000
+15.0%
5,182
-2.9%
0.00%0.0%
ULCC SellFRONTIER GROUP HOLDINGS INC$251,000
-16.6%
18,504
-2.9%
0.00%
-50.0%
NewHIRERIGHT HOLDINGS CORP$191,00011,918
+100.0%
0.00%
PASG SellPASSAGE BIO INC$125,000
-38.1%
19,709
-2.9%
0.00%0.0%
OSW SellONESPAWORLD HOLDINGS LTD$285,000
-1.0%
28,433
-1.7%
0.00%
-50.0%
ASXC SellASENSUS SURGICAL INC$138,000
-41.8%
124,347
-2.9%
0.00%0.0%
PSTG SellPURE STORAGE INC CLASS A$160,000
+25.0%
4,919
-3.4%
0.00%0.0%
IMVT SellIMMUNOVANT INC$182,000
-4.7%
21,305
-2.9%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$281,000
+26.0%
16,557
-3.2%
0.00%0.0%
CSTR SellCAPSTAR FINANCIAL HOLDINGS I$229,000
-3.8%
10,880
-2.9%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP CL Acl a$200,000
+17.6%
4,327
-2.9%
0.00%0.0%
HBCP SellHOME BANCORP INC$165,000
+1.9%
3,976
-5.0%
0.00%0.0%
GRPH SellGRAPHITE BIO INC$107,000
-26.7%
8,636
-2.9%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$276,000
-47.8%
15,358
-2.9%
0.00%
-66.7%
UPST SellUPSTART HOLDINGS INC$131,000
-53.2%
866
-2.1%
0.00%0.0%
AROW SellARROW FINANCIAL CORP$259,000
-0.4%
7,343
-2.9%
0.00%0.0%
URG SellUR ENERGY INC$117,000
-31.2%
96,161
-2.9%
0.00%0.0%
NESR SellNATIONAL ENERGY SERVICES REU$191,000
-26.5%
20,179
-2.9%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS INC$258,000
-37.2%
14,606
+0.2%
0.00%
-50.0%
IAC SellIAC/INTERACTIVECORP$107,000
-3.6%
821
-3.6%
0.00%0.0%
FRPH SellFRP HOLDINGS INC$205,0000.0%3,551
-2.9%
0.00%0.0%
KIRK SellKIRKLAND S INC$105,000
-28.6%
7,020
-8.5%
0.00%0.0%
UTMD SellUTAH MEDICAL PRODUCTS INC$182,000
+4.6%
1,820
-2.9%
0.00%0.0%
FLL SellFULL HOUSE RESORTS INC$211,000
+11.1%
17,387
-2.9%
0.00%0.0%
FNKO SellFUNKO INC CLASS A$269,000
+1.9%
14,282
-1.6%
0.00%0.0%
VBIV SellVBI VACCINES INC$234,000
-26.2%
100,163
-1.7%
0.00%
-50.0%
WMS SellADVANCED DRAINAGE SYSTEMS IN$156,000
+20.9%
1,148
-3.4%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$142,000
+2.2%
1,581
+5.5%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LTD$151,000
-29.4%
89,357
+7.0%
0.00%0.0%
MTN SellVAIL RESORTS INC$249,000
-5.0%
758
-3.3%
0.00%0.0%
CMBM SellCAMBIUM NETWORKS CORP$147,000
-30.3%
5,722
-1.7%
0.00%0.0%
KNTE SellKINNATE BIOPHARMA INC$242,000
-25.3%
13,678
-2.9%
0.00%
-50.0%
CBNK SellCAPITAL BANCORP INC/MD$108,000
+5.9%
4,121
-2.9%
0.00%0.0%
FF SellFUTUREFUEL CORP$120,000
+3.4%
15,714
-3.1%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC$189,000
+3.8%
7,155
-2.9%
0.00%0.0%
NewARIS WATER SOLUTION INC Acl a$134,00010,342
+100.0%
0.00%
SellF45 TRAINING HOLDINGS INC$119,000
-29.2%
10,894
-2.9%
0.00%0.0%
VAPO SellVAPOTHERM INC$250,000
-9.7%
12,093
-2.9%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$278,000
-18.2%
12,793
-2.9%
0.00%
-50.0%
HTBI SellHOMETRUST BANCSHARES INC$246,000
+5.6%
7,950
-4.4%
0.00%0.0%
KBAL SellKIMBALL INTERNATIONAL B$196,000
-11.3%
19,192
-2.9%
0.00%0.0%
PLRX SellPLIANT THERAPEUTICS INC$173,000
-22.1%
12,785
-2.9%
0.00%0.0%
VEC SellVECTRUS INC$280,000
-11.7%
6,126
-2.9%
0.00%
-50.0%
MCBC SellMACATAWA BANK CORP$123,000
+7.0%
13,963
-2.9%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$215,000
-25.3%
21,056
-1.9%
0.00%
-50.0%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$115,000
-12.9%
17,105
-2.9%
0.00%0.0%
VLDR SellVELODYNE LIDAR INC$186,000
-24.1%
40,163
-2.9%
0.00%0.0%
GRPN SellGROUPON INC$290,000
-1.4%
12,528
-2.9%
0.00%
-50.0%
IBRX SellIMMUNITYBIO INC$221,000
-39.3%
36,294
-2.9%
0.00%
-50.0%
NewVENTYX BIOSCIENCES INC$110,0005,551
+100.0%
0.00%
VRA SellVERA BRADLEY INC$134,000
-12.4%
15,785
-3.1%
0.00%0.0%
VSTM SellVERASTEM INC$188,000
-35.4%
91,606
-2.9%
0.00%
-50.0%
ARES SellARES MANAGEMENT CORP A$208,000
+10.1%
2,555
-0.1%
0.00%0.0%
VERA BuyVERA THERAPEUTICS INCcl a$141,000
+110.4%
5,259
+36.0%
0.00%
SellFALCON MINERALS CORP$102,000
+1.0%
20,919
-2.9%
0.00%0.0%
HOFT SellHOOKER FURNISHINGS CORP$145,000
-16.2%
6,232
-2.9%
0.00%0.0%
KMPH BuyKEMPHARM INC$137,000
-6.2%
15,752
+0.7%
0.00%0.0%
PCG SellP G & E CORP$197,000
+21.6%
16,226
-3.6%
0.00%0.0%
CTLP SellCANTALOUPE INC$275,000
-20.1%
30,968
-2.9%
0.00%
-50.0%
EGLE SellEAGLE BULK SHIPPING INC$216,000
-12.6%
4,749
-2.9%
0.00%0.0%
EGAN SellEGAIN CORP$110,000
-3.5%
10,981
-1.9%
0.00%0.0%
NVCR SellNOVOCURE LTD$146,000
-37.6%
1,943
-3.3%
0.00%0.0%
CUE SellCUE BIOPHARMA INC$185,000
-24.5%
16,348
-2.9%
0.00%0.0%
MVBF SellMVB FINANCIAL CORP$225,000
-3.8%
5,416
-1.1%
0.00%0.0%
IEA SellINFRASTRUCTURE AND ENERGY AL$134,000
-22.1%
14,577
-2.9%
0.00%0.0%
FUV BuyARCIMOTO INC$118,000
-31.0%
15,212
+1.5%
0.00%0.0%
VERU SellVERU INC$202,000
-32.9%
34,228
-2.9%
0.00%
-50.0%
VRT BuyVERTIV HOLDINGS COcl a$152,000
+14.3%
6,099
+10.4%
0.00%0.0%
INFU SellINFUSYSTEM HOLDINGS INC$164,000
+27.1%
9,625
-2.9%
0.00%0.0%
GLPI SellGAMING AND LEISURE PROPERTIE$118,000
+3.5%
2,425
-1.3%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$246,000
+7.4%
38,262
-2.9%
0.00%0.0%
GATO SellGATOS SILVER INC$256,000
-13.2%
24,657
-2.9%
0.00%
-50.0%
HY SellHYSTER YALE MATERIALS$218,000
-20.7%
5,310
-2.9%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC$182,000
-3.2%
15,208
-2.9%
0.00%0.0%
ABUS SellARBUTUS BIOPHARMA CORP$166,000
-12.2%
42,699
-2.9%
0.00%0.0%
SCU SellSCULPTOR CAPITAL MANAGEMENT$252,000
-24.6%
11,781
-1.6%
0.00%
-50.0%
ARAY SellACCURAY INC$228,000
+14.0%
47,896
-5.4%
0.00%0.0%
VICI BuyVICI PROPERTIES INC$203,000
+9.1%
6,757
+3.3%
0.00%0.0%
PLUG SellPLUG POWER INC$274,000
+6.6%
9,714
-3.3%
0.00%0.0%
APYX SellAPYX MEDICAL CORP$212,000
-10.2%
16,575
-2.9%
0.00%0.0%
DOX SellAMDOCS LTD$104,000
-4.6%
1,389
-3.6%
0.00%0.0%
VIEW BuyVIEW INCcl a$290,000
-0.3%
74,149
+38.1%
0.00%
-50.0%
MRC SellMRC GLOBAL INC$294,000
-9.0%
42,788
-2.9%
0.00%
-50.0%
VKTX SellVIKING THERAPEUTICS INC$167,000
-28.9%
36,354
-2.9%
0.00%0.0%
VLGEA SellVILLAGE SUPER MARKET CLASS A$106,000
+5.0%
4,524
-2.9%
0.00%0.0%
IPI SellINTREPID POTASH INC$226,000
+34.5%
5,292
-2.9%
0.00%0.0%
SPNE SellSEASPINE HOLDINGS CORP$230,000
-15.8%
16,874
-2.9%
0.00%0.0%
CAMP SellCALAMP CORP$153,000
-29.8%
21,622
-1.4%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$193,000
+2.1%
7,891
-2.9%
0.00%0.0%
IDEX BuyIDEANOMICS INC$280,000
-37.4%
233,642
+2.9%
0.00%
-50.0%
EPZM SellEPIZYME INC$122,000
-51.6%
48,612
-1.1%
0.00%0.0%
WTTR SellSELECT ENERGY SERVICES INC A$207,000
+18.3%
33,213
-1.6%
0.00%0.0%
EQH SellEQUITABLE HOLDINGS INC$128,000
+4.9%
3,894
-5.3%
0.00%0.0%
SELB SellSELECTA BIOSCIENCES INC$159,000
-23.2%
48,917
-1.6%
0.00%0.0%
AMTI SellAPPLIED MOLECULAR TRANSPORT$186,000
-47.5%
13,294
-2.9%
0.00%
-50.0%
APPH SellAPPHARVEST INC$144,000
-42.2%
37,077
-2.9%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP$245,000
+3.4%
6,606
-2.9%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRUST$181,000
-4.7%
19,692
-3.1%
0.00%0.0%
CIA SellCITIZENS INC$141,000
-17.1%
26,527
-2.9%
0.00%0.0%
VTGN SellVISTAGEN THERAPEUTICS INC$201,000
-30.9%
103,114
-2.9%
0.00%
-50.0%
VST SellVISTRA CORP$117,000
+28.6%
5,144
-3.6%
0.00%
MEIP SellMEI PHARMA INC$154,000
-6.1%
57,612
-2.9%
0.00%0.0%
VITL SellVITAL FARMS INC$236,0000.0%13,055
-2.9%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC CL Acl a$244,000
-1.2%
7,185
-2.9%
0.00%0.0%
PCSB SellPCSB FINANCIAL CORP$130,000
-4.4%
6,839
-7.0%
0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$157,000
-17.4%
11,901
+9.4%
0.00%0.0%
INFI SellINFINITY PHARMACEUTICALS INC$105,000
-36.0%
46,518
-2.9%
0.00%0.0%
VOR SellVOR BIOPHARMA INC$117,000
-28.2%
10,083
-2.9%
0.00%0.0%
NewENFUSION INC CLASS Acl a$242,00011,565
+100.0%
0.00%
ANNX SellANNEXON INC$190,000
-40.3%
16,570
-2.9%
0.00%
-50.0%
NLY SellANNALY CAPITAL MANAGEMENT IN$117,000
-10.7%
15,012
-3.6%
0.00%0.0%
SENEA SellSENECA FOODS CORP CL Acl a$179,000
-6.8%
3,741
-6.0%
0.00%0.0%
VUZI SellVUZIX CORP$270,000
-19.6%
31,188
-2.9%
0.00%
-50.0%
WTI SellW&T OFFSHORE INC$161,000
-15.7%
49,874
-2.9%
0.00%0.0%
SellICOSAVAX INC$163,000
-24.9%
7,109
-2.9%
0.00%0.0%
CVI SellCVR ENERGY INC$264,000
-2.2%
15,728
-2.9%
0.00%0.0%
WPC SellWP CAREY INC$163,000
+9.4%
1,984
-2.6%
0.00%0.0%
FDBC SellFIDELITY D&D BANCORP INC$126,000
+13.5%
2,132
-3.0%
0.00%0.0%
QMCO SellQUANTUM CORP$171,000
+4.9%
31,057
-1.1%
0.00%0.0%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$137,000
-17.5%
17,036
-2.9%
0.00%0.0%
GAN SellGAN LTD$196,000
-40.1%
21,321
-2.9%
0.00%
-50.0%
GCMG BuyGCM GROSVENOR INC CLASS Acl a$248,000
-8.5%
23,618
+0.3%
0.00%0.0%
PLAN SellANAPLAN INC$124,000
-26.2%
2,695
-2.3%
0.00%0.0%
SRG SellSERITAGE GROWTH PROP A REIT$263,000
-13.2%
19,851
-2.9%
0.00%
-50.0%
HBMD SellHOWARD BANCORP INC$153,000
+4.8%
7,004
-2.9%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$153,000
+10.9%
2,930
-3.6%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP$118,000
-2.5%
10,696
-3.3%
0.00%0.0%
LYFT SellLYFT INC A$236,000
-21.6%
5,516
-1.7%
0.00%
-50.0%
GBIO SellGENERATION BIO CO$165,000
-72.5%
23,285
-2.9%
0.00%
-66.7%
WSBF SellWATERSTONE FINANCIAL INC$248,000
+2.1%
11,365
-4.1%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$254,000
-12.7%
52,993
-2.9%
0.00%
-50.0%
SellCS DISCO INC$146,000
-56.9%
4,074
-42.4%
0.00%
-50.0%
W SellWAYFAIR INC CLASS A$222,000
-27.2%
1,166
-2.4%
0.00%
-50.0%
MLR SellMILLER INDUSTRIES INC/TENN$197,000
-4.8%
5,896
-2.9%
0.00%0.0%
BuyWEBER INC CLASS Acl a$122,000
-25.6%
9,464
+1.6%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$216,000
-5.3%
13,271
-13.5%
0.00%0.0%
MILE BuyMETROMILE INC$112,000
+49.3%
51,185
+141.1%
0.00%
GNUS SellGENIUS BRANDS INTERNATIONAL$157,000
-25.2%
149,999
-2.9%
0.00%0.0%
STTK SellSHATTUCK LABS INC$120,000
-59.6%
14,137
-2.9%
0.00%
-50.0%
JNCE SellJOUNCE THERAPEUTICS INC$146,000
+9.0%
17,519
-2.9%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC A$261,000
-13.9%
2,782
-2.9%
0.00%
-50.0%
AVD SellAMERICAN VANGUARD CORP$289,000
+5.5%
17,649
-3.1%
0.00%0.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$160,000
-27.3%
14,676
-2.9%
0.00%0.0%
HOWL BuyWEREWOLF THERAPEUTICS INC$167,000
+135.2%
14,034
+238.7%
0.00%
CNXN SellPC CONNECTION INC$291,000
-4.9%
6,736
-3.1%
0.00%
-50.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$266,000
+7.3%
8,304
-2.9%
0.00%0.0%
WTBA SellWEST BANCORPORATION$265,000
+0.4%
8,543
-2.9%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$252,000
-15.7%
11,320
-3.1%
0.00%
-50.0%
GERN SellGERON CORP$198,000
-12.4%
161,965
-1.9%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$164,000
-4.1%
1,520
-3.4%
0.00%0.0%
AOUT SellAMERICAN OUTDOOR BRANDS INC$149,000
-21.6%
7,491
-2.9%
0.00%0.0%
AMNB SellAMER NATL BNKSHS/DANVILLE VA$209,000
+8.9%
5,553
-4.4%
0.00%0.0%
SCOR SellCOMSCORE INC$124,000
-16.8%
37,211
-2.9%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP/PA$226,000
+5.6%
8,546
-2.9%
0.00%0.0%
AMH SellAMERICAN HOMES 4 RENT A$132,000
+10.0%
3,038
-3.6%
0.00%0.0%
YNDX  YANDEX NV Acl a$254,000
-24.0%
4,1920.0%0.00%
-50.0%
JANX SellJANUX THERAPEUTICS INC$139,000
-11.5%
7,031
-2.9%
0.00%0.0%
WSR BuyWHITESTONE REIT$283,000
+6.4%
27,978
+2.7%
0.00%0.0%
RBB SellRBB BANCORP$196,000
+1.0%
7,479
-2.9%
0.00%0.0%
FREE SellWHOLE EARTH BRANDS INCcl a$213,000
-9.7%
19,862
-2.9%
0.00%0.0%
SFT SellSHIFT TECHNOLOGIES INCcl a$112,000
-52.5%
32,985
-2.9%
0.00%0.0%
INDT BuyINDUS REALTY TRUST INC$248,000
+47.6%
3,062
+28.0%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$208,000
-4.1%
5,921
-2.9%
0.00%0.0%
QTNT SellQUOTIENT LTD$108,000
+6.9%
41,702
-2.9%
0.00%0.0%
SellAMALGAMATED FINANCIAL CORP$121,000
+2.5%
7,241
-2.9%
0.00%0.0%
MCBS SellMETROCITY BANKSHARES INC$278,000
+27.5%
10,091
-2.9%
0.00%0.0%
SellALTUS MIDSTREAM CO Acl a$106,000
-13.8%
1,732
-2.9%
0.00%0.0%
CZNC SellCITIZENS & NORTHERN CORP$212,000
-1.4%
8,122
-4.4%
0.00%0.0%
QGEN SellQIAGEN N.V.$136,000
+3.8%
2,438
-3.6%
0.00%0.0%
SSTI SellSHOTSPOTTER INC$133,000
-21.3%
4,503
-2.9%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$115,0000.0%8,214
-3.9%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$259,000
+6.6%
10,845
-4.0%
0.00%0.0%
ALT SellALTIMMUNE INC$193,000
-21.2%
21,066
-2.9%
0.00%0.0%
ALTO SellALTO INGREDIENTS INC$183,000
-5.2%
38,007
-2.9%
0.00%0.0%
ALTG SellALTA EQUIPMENT GROUP INC$147,000
+3.5%
10,048
-2.9%
0.00%0.0%
LUNA SellLUNA INNOVATIONS INC$138,000
-13.8%
16,398
-2.9%
0.00%0.0%
WKHS SellWORKHORSE GROUP INC$280,000
-44.6%
64,155
-2.9%
0.00%
-66.7%
REVG SellREV GROUP INC$214,000
-19.9%
15,131
-2.9%
0.00%0.0%
GIC SellGLOBAL INDUSTRIAL CO$277,000
+4.9%
6,767
-2.9%
0.00%0.0%
BSRR SellSIERRA BANCORP$203,000
+8.6%
7,463
-2.9%
0.00%0.0%
SIEN SellSIENTRA INC$113,000
-37.2%
30,855
-1.9%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$271,000
-22.1%
86,937
-3.1%
0.00%
-50.0%
GWRS SellGLOBAL WATER RESOURCES INC$115,000
-11.5%
6,723
-2.9%
0.00%0.0%
ALLY SellALLY FINANCIAL INC$177,000
-13.7%
3,719
-7.3%
0.00%0.0%
IIIV SellI3 VERTICALS INC CLASS A$259,000
-8.5%
11,365
-2.9%
0.00%
-50.0%
BAP  CREDICORP LTD$111,000
+9.9%
9070.0%0.00%0.0%
SellSIGHT SCIENCES INC$104,000
-24.6%
5,923
-2.9%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP$103,000
-14.2%
16,535
-2.9%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES$226,000
+13.6%
6,183
-2.9%
0.00%0.0%
MORN SellMORNINGSTAR INC$146,000
+28.1%
426
-3.2%
0.00%0.0%
TCS SellCONTAINER STORE GROUP INC/TH$169,000
+1.8%
16,895
-2.9%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$193,000
-2.5%
25,639
-4.1%
0.00%0.0%
PTSI SellP.A.M. TRANSPORTATION SVCS$134,000
+50.6%
1,884
-5.3%
0.00%
CBTX SellCBTX INC$284,000
+6.8%
9,780
-2.9%
0.00%0.0%
RES SellRPC INC$188,000
-9.2%
41,359
-3.1%
0.00%0.0%
ALLK SellALLAKOS INC$185,000
-90.9%
18,852
-1.4%
0.00%
-90.9%
RMR SellRMR GROUP INC/THE A$281,000
+0.7%
8,110
-2.9%
0.00%0.0%
XPEV  XPENG INC ADRads$262,000
+41.6%
5,2000.0%0.00%0.0%
MNMD SellMIND MEDICINE MINDMED INC$255,000
-42.6%
184,914
-2.9%
0.00%
-50.0%
SellXPONENTIAL FITNESS INC Acl a$101,000
+57.8%
4,934
-2.9%
0.00%
XMTR SellXOMETRY INC Acl a$220,000
-13.7%
4,285
-2.9%
0.00%0.0%
HEIA SellHEICO CORP CLASS A$135,000
+4.7%
1,054
-3.5%
0.00%0.0%
PSTX SellPOSEIDA THERAPEUTICS INC$104,000
-9.6%
15,285
-2.9%
0.00%0.0%
DBX SellDROPBOX INC CLASS A$138,000
-21.1%
5,638
-5.8%
0.00%0.0%
BYRN SellBYRNA TECHNOLOGIES INC$131,000
-40.7%
9,801
-2.9%
0.00%0.0%
DCO SellDUCOMMUN INC$270,000
-10.0%
5,781
-2.9%
0.00%
-50.0%
HBIO SellHARVARD BIOSCIENCE INC$147,000
-2.0%
20,878
-2.9%
0.00%0.0%
ALGS SellALIGOS THERAPEUTICS INC$133,000
-25.7%
11,222
-2.9%
0.00%0.0%
DKNG SellDRAFTKINGS INC CL Acl a$160,000
-44.3%
5,838
-2.1%
0.00%
-50.0%
RPRX SellROYALTY PHARMA PLC CL Acl a$202,000
+6.3%
5,080
-3.4%
0.00%0.0%
BFST SellBUSINESS FIRST BANCSHARES$288,000
+17.6%
10,170
-2.9%
0.00%0.0%
IAS SellINTEGRAL AD SCIENCE HOLDING$205,000
+6.8%
9,211
-0.9%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS$298,000
-11.6%
17,456
-3.1%
0.00%
-50.0%
ELS SellEQUITY LIFESTYLE PROPERTIES$230,000
+8.5%
2,623
-3.4%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD A$110,000
+3.8%
13,967
-2.9%
0.00%0.0%
PSTL SellPOSTAL REALTY TRUST INC Acl a$130,000
+3.2%
6,555
-2.9%
0.00%0.0%
NEWR SellNEW RELIC INC$108,000
+47.9%
979
-3.4%
0.00%
SITE SellSITEONE LANDSCAPE SUPPLY INC$161,000
+17.5%
663
-3.4%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$217,000
-96.2%
16,067
-94.9%
0.00%
-96.7%
GDDY SellGODADDY INC CLASS A$165,000
+17.0%
1,944
-3.6%
0.00%0.0%
BTRS SellBTRS HOLDINGS INC Acl a$274,000
-27.3%
35,027
-1.1%
0.00%
-50.0%
ACTG SellACACIA RESEARCH CORP$134,000
-26.4%
26,055
-2.9%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC$152,000
+10.9%
20,861
-2.9%
0.00%0.0%
DGICA SellDONEGAL GROUP INC CL Acl a$112,000
-4.3%
7,856
-2.9%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$172,000
-45.9%
24,879
-2.9%
0.00%
-50.0%
NR SellNEWPARK RESOURCES INC$141,000
-13.5%
47,998
-2.9%
0.00%0.0%
SellERASCA INC$174,000
-27.5%
11,198
-1.0%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$157,000
-6.5%
11,873
-3.1%
0.00%0.0%
ALX SellALEXANDER S INC$296,000
-3.0%
1,138
-2.8%
0.00%
-50.0%
FISI SellFINANCIAL INSTITUTIONS INC$265,000
+0.8%
8,324
-2.9%
0.00%0.0%
TLH  ISHARES 10 20 YEAR TREASURY BO10-20 yr trs etf$208,000
+1.0%
1,4000.0%0.00%0.0%
OYST SellOYSTER POINT PHARMA INC$108,000
+50.0%
5,904
-2.9%
0.00%
NewENGAGESMART INC$206,0008,526
+100.0%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$117,000
+23.2%
6,304
-2.9%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC$163,000
+16.4%
5,530
-3.1%
0.00%0.0%
INTA BuyINTAPP INC$140,000
-1.4%
5,552
+0.7%
0.00%0.0%
NWLI SellNATIONAL WESTERN LIFE GROU A$292,000
-1.4%
1,364
-2.9%
0.00%
-50.0%
SellECOVYST INC$279,000
-14.9%
27,291
-2.9%
0.00%
-50.0%
NMTR Sell9 METERS BIOPHARMA INC$118,000
-25.8%
120,320
-1.6%
0.00%0.0%
MASS Buy908 DEVICES INC$257,000
+11.7%
9,917
+40.1%
0.00%0.0%
RAIN BuyRAIN THERAPEUTICS INC$109,000
+75.8%
8,455
+104.3%
0.00%
DRRX SellDURECT CORPORATION$119,000
-24.7%
120,222
-2.9%
0.00%0.0%
NKTX SellNKARTA INC$115,000
-46.5%
7,498
-2.9%
0.00%0.0%
SMBK SellSMARTFINANCIAL INC$201,000
+2.6%
7,357
-2.9%
0.00%0.0%
NDLS SellNOODLES & CO$196,000
-25.5%
21,613
-2.9%
0.00%0.0%
DT SellDYNATRACE INC$220,000
-17.6%
3,640
-3.3%
0.00%0.0%
SMAR SellSMARTSHEET INC CLASS A$179,000
+10.5%
2,306
-2.2%
0.00%0.0%
DMRC SellDIGIMARC CORP$267,000
+11.2%
6,771
-2.9%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$255,000
-3.0%
3,107
-3.1%
0.00%0.0%
DYN SellDYNE THERAPEUTICS INC$190,000
-28.8%
15,959
-2.9%
0.00%0.0%
SMSI SellSMITH MICRO SOFTWARE INC$120,000
-1.6%
24,481
-2.9%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC$138,000
-2.1%
3,186
-4.0%
0.00%0.0%
ALRS SellALERUS FINANCIAL CORP$235,000
-4.9%
8,012
-2.9%
0.00%0.0%
COGT SellCOGENT BIOSCIENCES INC$169,000
-1.2%
19,746
-2.9%
0.00%0.0%
CONN SellCONN S INC$258,0000.0%10,958
-3.1%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$164,000
+30.2%
5,144
-2.9%
0.00%0.0%
ZEN SellZENDESK INC$236,000
-13.2%
2,259
-3.3%
0.00%0.0%
SellSNAP ONE HOLDINGS CORP$151,000
+24.8%
7,167
-1.4%
0.00%0.0%
NTRA SellNATERA INC$144,000
-18.6%
1,537
-3.4%
0.00%0.0%
NVAX SellNOVAVAX INC$205,000
-31.9%
1,431
-1.3%
0.00%
-50.0%
CMRX SellCHIMERIX INC$249,000
+0.8%
38,794
-2.9%
0.00%0.0%
DZSI SellDZS INC$147,000
+30.1%
9,052
-1.6%
0.00%0.0%
ST SellSENSATA TECHNOLOGIES HOLDING$103,000
+8.4%
1,671
-3.6%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$219,000
-2.7%
3,953
-3.5%
0.00%0.0%
SellDERMTECH INC$204,000
-52.2%
12,899
-2.9%
0.00%
-50.0%
NTNX BuyNUTANIX INC A$127,000
-11.2%
3,998
+5.7%
0.00%0.0%
LOCO SellEL POLLO LOCO HOLDINGS INC$165,000
-18.7%
11,608
-3.1%
0.00%0.0%
SellNUVALENT INC A$108,000
-18.2%
5,692
-2.9%
0.00%0.0%
NVEC SellNVE CORP$173,000
+3.6%
2,532
-2.9%
0.00%0.0%
Z SellZILLOW GROUP INC C$205,000
-30.0%
3,214
-3.3%
0.00%
-50.0%
PSNL SellPERSONALIS INC$273,000
-28.0%
19,137
-2.9%
0.00%
-50.0%
NGM SellNGM BIOPHARMACEUTICALS INC$297,000
-18.0%
16,744
-2.9%
0.00%
-50.0%
NewCUE HEALTH INC$104,0007,748
+100.0%
0.00%
TACO SellDEL TACO RESTAURANTS INC$198,000
+38.5%
15,870
-2.9%
0.00%0.0%
CRIS SellCURIS INC$219,000
-41.0%
46,026
-2.9%
0.00%
-50.0%
SOI SellSOLARIS OILFIELD INFRAST A$109,000
-23.8%
16,621
-2.9%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$104,000
-39.2%
13,845
-15.5%
0.00%0.0%
PGEN SellPRECIGEN INC$187,000
-27.8%
50,403
-2.9%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$204,000
-72.1%
20,915
-2.9%
0.00%
-75.0%
DTIL SellPRECISION BIOSCIENCES INC$199,000
-36.4%
26,857
-1.0%
0.00%
-50.0%
FNLC SellFIRST BANCORP INC/ME$173,000
+4.8%
5,503
-2.9%
0.00%0.0%
SellOCWEN FINANCIAL CORP$174,000
+38.1%
4,342
-2.9%
0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC$284,000
-32.4%
40,737
-2.9%
0.00%
-50.0%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS$252,000
-20.0%
8,614
-3.1%
0.00%
-50.0%
RIDE BuyLORDSTOWN MOTORS CORP CL A$285,000
-32.1%
82,491
+56.8%
0.00%
-50.0%
MMAT SellMETA MATERIALS INC$265,000
-61.8%
107,654
-10.2%
0.00%
-75.0%
OIS SellOIL STATES INTERNATIONAL INC$183,000
-24.7%
36,907
-3.1%
0.00%0.0%
FRBA SellFIRST BANK/HAMILTON NJ$120,0000.0%8,283
-2.9%
0.00%0.0%
SPFI SellSOUTH PLAINS FINANCIAL INC$155,000
+9.2%
5,575
-4.1%
0.00%0.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$102,000
-42.0%
21,476
-2.9%
0.00%0.0%
BCOV SellBRIGHTCOVE$221,000
-14.0%
21,616
-2.9%
0.00%0.0%
DSKE SellDASEKE INC$214,000
+5.9%
21,343
-2.9%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC$186,000
-6.1%
14,751
-2.9%
0.00%0.0%
OLMA SellOLEMA PHARMACEUTICALS INC$125,000
-67.1%
13,388
-2.9%
0.00%
-50.0%
RYAM SellRAYONIER ADVANCED MATERIALS$215,000
-26.4%
37,722
-3.1%
0.00%
-50.0%
SFST SellSOUTHERN FIRST BANCSHARES$247,000
+13.3%
3,957
-2.9%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$134,000
-6.3%
5,694
-3.1%
0.00%0.0%
ALDX SellALDEYRA THERAPEUTICS INC$103,000
-55.8%
25,792
-2.9%
0.00%0.0%
SMBC SellSOUTHERN MISSOURI BANCORP$212,000
+11.6%
4,058
-4.1%
0.00%0.0%
OFLX SellOMEGA FLEX INC$209,000
-13.6%
1,649
-2.9%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$230,000
+8.5%
644
-2.7%
0.00%0.0%
OMER SellOMEROS CORP$206,000
-54.7%
32,044
-2.9%
0.00%
-50.0%
SB SellSAFE BULKERS INC$127,000
-27.8%
33,676
-1.2%
0.00%0.0%
ALBO SellALBIREO PHARMA INC$209,000
-27.4%
8,966
-2.9%
0.00%
-50.0%
PLPC SellPREFORMED LINE PRODUCTS CO$101,000
-3.8%
1,568
-2.9%
0.00%0.0%
NewDICE THERAPEUTICS INC$187,0007,401
+100.0%
0.00%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$131,000
-13.8%
1,040
-4.5%
0.00%0.0%
GNTY SellGUARANTY BANCSHARES INC$159,000
+1.3%
4,242
-2.9%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$121,000
-42.1%
111,397
-2.9%
0.00%0.0%
IHC SellINDEPENDENCE HOLDING CO$129,000
+11.2%
2,275
-2.9%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$270,000
-18.2%
10,506
-6.0%
0.00%
-50.0%
NewSOVOS BRANDS INC$206,00013,673
+100.0%
0.00%
ESTE BuyEARTHSTONE ENERGY INC A$147,000
+21.5%
13,471
+2.7%
0.00%0.0%
HZNP SellHORIZON THERAPEUTICS PLC$289,000
-4.9%
2,682
-3.5%
0.00%
-50.0%
ZTO  ZTO EXPRESS CAYMAN INC ADRadr$157,000
-7.6%
5,5480.0%0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$126,000
-43.5%
99,204
-3.1%
0.00%0.0%
MOFG SellMIDWESTONE FINANCIAL GROUP I$245,000
+2.5%
7,558
-4.7%
0.00%0.0%
ONTF SellON24 INC$248,000
-15.6%
14,293
-2.9%
0.00%
-50.0%
OOMA SellOOMA INC$239,000
+8.1%
11,699
-1.7%
0.00%0.0%
SPRO SellSPERO THERAPEUTICS INC$206,000
-15.6%
12,860
-2.9%
0.00%0.0%
CURO SellCURO GROUP HOLDINGS CORP$174,000
-13.0%
10,879
-5.7%
0.00%0.0%
KODK SellEASTMAN KODAK CO$112,000
-32.9%
23,845
-2.9%
0.00%0.0%
OPRT SellOPORTUN FINANCIAL CORP$228,000
-20.3%
11,245
-1.5%
0.00%
-50.0%
OPY SellOPPENHEIMER HOLDINGS CL Acl a$228,000
-0.4%
4,909
-2.9%
0.00%0.0%
GNOG SellGOLDEN NUGGET ONLINE GAMINGcl a$211,000
-44.3%
21,201
-2.9%
0.00%
-50.0%
CTOS SellCUSTOM TRUCK ONE SOURCE INCcl a$196,000
-16.9%
24,560
-2.9%
0.00%0.0%
ORMP SellORAMED PHARMACEUTICALS INC$230,000
-37.0%
16,109
-2.9%
0.00%
-50.0%
SellCYTEK BIOSCIENCES INC$139,000
-26.1%
8,534
-2.9%
0.00%0.0%
AKYA BuyAKOYA BIOSCIENCES INC$109,000
+84.7%
7,131
+68.4%
0.00%
AJX SellGREAT AJAX CORP$152,000
-5.0%
11,529
-2.9%
0.00%0.0%
ORGO SellORGANOGENESIS HOLDINGS INC$232,000
-37.1%
25,098
-3.2%
0.00%
-50.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$195,000
-15.2%
11,447
-3.1%
0.00%0.0%
ORIC SellORIC PHARMACEUTICALS INC$247,000
-31.8%
16,802
-2.9%
0.00%
-50.0%
PRTK SellPARATEK PHARMACEUTICALS INC$117,000
-7.9%
26,028
-0.1%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$198,000
-2.0%
11,192
-2.9%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$149,000
-17.7%
34,467
-2.9%
0.00%0.0%
ORRF SellORRSTOWN FINL SERVICES INC$146,000
+4.3%
5,793
-2.9%
0.00%0.0%
AKRO SellAKERO THERAPEUTICS INC$289,000
-8.3%
13,663
-2.9%
0.00%
-50.0%
ZYXI SellZYNEX INC$118,000
-15.1%
11,861
-3.1%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$155,000
+10.7%
30,365
+5.2%
0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$124,000
-10.1%
36,834
-2.9%
0.00%0.0%
ZY BuyZYMERGEN INC$285,000
+111.1%
42,608
+315.9%
0.00%0.0%
STXB SellSPIRIT OF TEXAS BANCSHARES I$196,000
+15.3%
6,808
-2.9%
0.00%0.0%
AXTI SellAXT INC$190,000
+4.4%
21,514
-1.6%
0.00%0.0%
SPWH SellSPORTSMAN S WAREHOUSE HOLDIN$273,000
-34.8%
23,135
-2.9%
0.00%
-50.0%
FCBC SellFIRST COMMUNITY BANKSHARES$296,000
+0.7%
8,853
-4.4%
0.00%
-50.0%
BAH SellBOOZ ALLEN HAMILTON HOLDINGS$214,000
+2.9%
2,529
-3.3%
0.00%0.0%
EBET SellESPORTS TECHNOLOGIES INC$121,000
-40.4%
5,883
-2.9%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$158,000
-40.2%
22,496
-2.9%
0.00%0.0%
BVH SellBLUEGREEN VACATIONS HOLDINGcl a$267,000
+24.8%
7,610
-8.1%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HOLDINGS IN$283,000
+9.7%
9,992
-2.9%
0.00%0.0%
SellSTAGWELL INCcl a$284,000
+9.7%
32,775
-2.9%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/INDIANA$276,000
+3.0%
6,097
-4.2%
0.00%0.0%
LCTX SellLINEAGE CELL THERAPEUTICS IN$163,000
-5.8%
66,647
-2.9%
0.00%0.0%
GH SellGUARDANT HEALTH INC$171,000
-22.6%
1,705
-3.3%
0.00%0.0%
BRBS SellBLUE RIDGE BANKSHARES INC$165,000
-1.2%
9,219
-2.9%
0.00%0.0%
RRBI SellRED RIVER BANCSHARES INC$129,000
+4.0%
2,409
-2.9%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS$157,000
-30.5%
9,482
-3.1%
0.00%0.0%
TNK SellTEEKAY TANKERS LTD CLASS Acl a$138,000
-27.4%
12,674
-2.9%
0.00%0.0%
SellBLUE FOUNDRY BANCORP$218,000
+2.8%
14,895
-2.9%
0.00%0.0%
BLBD SellBLUE BIRD CORP$131,000
-27.2%
8,399
-2.9%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HOLDING$254,000
+3.7%
16,307
-2.9%
0.00%0.0%
AMTX SellAEMETIS INC$177,000
-34.7%
14,367
-2.9%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$268,000
-13.5%
26,585
-2.9%
0.00%
-50.0%
LMNR SellLIMONEIRA CO$125,000
-10.1%
8,337
-2.9%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$228,000
+39.9%
66,412
-2.9%
0.00%0.0%
STXS SellSTEREOTAXIS INC$164,000
+12.3%
26,374
-2.9%
0.00%0.0%
BKI SellBLACK KNIGHT INC$135,000
+10.7%
1,633
-3.5%
0.00%0.0%
NewSTERLING CHECK CORP$181,0008,811
+100.0%
0.00%
ATNI SellATN INTERNATIONAL INC$269,000
-17.5%
6,744
-3.1%
0.00%
-50.0%
EMKR SellEMCORE CORP$135,000
-10.0%
19,410
-2.9%
0.00%0.0%
EEFT SellEURONET WORLDWIDE INC$100,000
-9.1%
839
-3.3%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$232,000
+45.9%
4,942
-2.9%
0.00%0.0%
LFST SellLIFESTANCE HEALTH GROUP INC$231,000
-37.2%
24,315
-4.3%
0.00%
-50.0%
STOK SellSTOKE THERAPEUTICS INC$243,000
-8.6%
10,144
-2.9%
0.00%0.0%
SRI SellSTONERIDGE INC$274,000
-5.8%
13,864
-2.9%
0.00%
-50.0%
AGLY SellAGILITI INC$289,000
+18.0%
12,490
-2.9%
0.00%0.0%
LCUT SellLIFETIME BRANDS INC$108,000
-14.3%
6,737
-2.9%
0.00%0.0%
LILA SellLIBERTY LATIN AMERIC CL Acl a$251,000
-16.3%
21,543
-5.9%
0.00%
-50.0%
FLIC SellFIRST OF LONG ISLAND CORP$263,000
+1.9%
12,166
-2.9%
0.00%0.0%
GHL SellGREENHILL & CO INC$152,000
+15.2%
8,458
-6.4%
0.00%0.0%
MESA SellMESA AIR GROUP INC$102,000
-29.2%
18,232
-2.9%
0.00%0.0%
BCAB SellBIOATLA INC$162,000
-35.2%
8,250
-2.9%
0.00%0.0%
BBCP SellCONCRETE PUMPING HOLDINGS IN$112,000
-7.4%
13,713
-2.9%
0.00%0.0%
SMMF SellSUMMIT FINANCIAL GROUP INC$166,000
+8.5%
6,042
-2.9%
0.00%0.0%
FWONK SellLIBERTY MEDIA CORP LIBERTY C$135,000
+18.4%
2,129
-3.6%
0.00%0.0%
BuyEUROPEAN WAX CENTER INC A$213,000
+36.5%
7,031
+26.4%
0.00%0.0%
RM SellREGIONAL MANAGEMENT CORP$234,000
-7.9%
4,073
-6.5%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP BRAVES A$153,000
+3.4%
5,325
-2.9%
0.00%0.0%
SUI SellSUN COMMUNITIES INC$258,000
+9.3%
1,231
-3.5%
0.00%0.0%
INS SellCORECARD CORP$150,000
-6.8%
3,855
-2.9%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$209,000
-24.0%
92,688
-2.9%
0.00%0.0%
CRTX SellCORTEXYME INC$134,000
-86.6%
10,602
-2.9%
0.00%
-80.0%
MRSN SellMERSANA THERAPEUTICS INC$237,000
-35.8%
38,034
-2.9%
0.00%
-50.0%
BTAI SellBIOXCEL THERAPEUTICS INC$186,000
-35.0%
9,163
-2.9%
0.00%
-50.0%
GWRE SellGUIDEWIRE SOFTWARE INC$102,000
-8.1%
901
-3.6%
0.00%0.0%
EVCM SellEVERCOMMERCE INC$139,000
-7.3%
8,835
-2.9%
0.00%0.0%
SGC SellSUPERIOR GROUP OF COS INC$137,000
-8.7%
6,240
-2.9%
0.00%0.0%
REKR BuyREKOR SYSTEMS INC$118,000
-40.1%
17,973
+4.6%
0.00%0.0%
EBF SellENNIS INC$265,000
+0.8%
13,563
-2.9%
0.00%0.0%
LBRDK SellLIBERTY BROADBAND C$244,000
-12.2%
1,515
-6.0%
0.00%0.0%
IESC SellIES HOLDINGS INC$233,000
+7.4%
4,601
-2.9%
0.00%0.0%
SellMERIDIANLINK INC$145,000
-6.5%
6,727
-2.9%
0.00%0.0%
RLMD SellRELMADA THERAPEUTICS INC$187,000
-16.9%
8,319
-2.9%
0.00%0.0%
RBNC SellRELIANT BANCORP INC$290,000
+10.3%
8,179
-1.9%
0.00%0.0%
BVS BuyBIOVENTUS INC Acl a$216,000
+74.2%
14,899
+69.5%
0.00%0.0%
BLFS SellBIOLIFE SOLUTIONS INC$289,000
-56.5%
7,765
-50.5%
0.00%
-75.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$173,000
+10.2%
1,960
-3.5%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL$153,000
-16.8%
49,494
-2.9%
0.00%0.0%
NewREMITLY GLOBAL INC$134,0006,522
+100.0%
0.00%
ACGL SellARCH CAPITAL GROUP LTD$210,000
+9.4%
4,727
-5.9%
0.00%0.0%
BILI  BILIBILI INC SPONSORED ADRads rep z$104,000
-29.7%
2,2350.0%0.00%0.0%
PAYA BuyPAYA HOLDINGS INCcl a$289,000
-40.9%
45,528
+1.2%
0.00%
-66.7%
SYRS SellSYROS PHARMACEUTICALS INC$100,000
-29.1%
30,594
-2.9%
0.00%0.0%
FRST SellPRIMIS FINANCIAL CORP$193,000
+1.0%
12,821
-2.9%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$147,000
-17.9%
37,202
+0.1%
0.00%0.0%
PHAT SellPHATHOM PHARMACEUTICALS INC$212,000
-40.4%
10,763
-2.9%
0.00%
-50.0%
BGFV SellBIG 5 SPORTING GOODS CORP$210,000
-20.2%
11,064
-2.9%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$288,000
-57.0%
19,261
-2.9%
0.00%
-75.0%
AMRK SellA MARK PRECIOUS METALS INC$291,000
+1.4%
4,765
-0.3%
0.00%
-50.0%
IPSC SellCENTURY THERAPEUTICS INC$100,000
-38.7%
6,276
-2.9%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$206,000
-44.5%
13,755
-2.8%
0.00%
-50.0%
TCMD SellTACTILE SYSTEMS TECHNOLOGY I$223,000
-58.5%
11,706
-3.1%
0.00%
-66.7%
CCB SellCOASTAL FINANCIAL CORP/WA$255,000
+54.5%
5,029
-2.9%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC CLASS A$252,000
-3.4%
4,952
-3.9%
0.00%0.0%
TALS BuyTALARIS THERAPEUTICS INC$173,000
+154.4%
11,328
+125.3%
0.00%
EVER SellEVERQUOTE INC CLASS A$163,000
-16.4%
10,408
-0.7%
0.00%0.0%
TALO SellTALOS ENERGY INC$223,000
-31.0%
22,732
-3.1%
0.00%
-50.0%
POWW SellAMMO INC$253,000
-12.8%
46,359
-1.6%
0.00%
-50.0%
SellPACTIV EVERGREEN INC$290,000
-1.7%
22,861
-2.9%
0.00%
-50.0%
BERY SellBERRY GLOBAL GROUP INC$107,000
+16.3%
1,451
-3.5%
0.00%
EBTC SellENTERPRISE BANCORP INC$221,000
+21.4%
4,926
-2.9%
0.00%0.0%
ALXO SellALX ONCOLOGY HOLDINGS INC$202,000
-71.8%
9,422
-2.9%
0.00%
-75.0%
CLVS SellCLOVIS ONCOLOGY INC$162,000
-41.1%
59,945
-2.9%
0.00%0.0%
TARS SellTARSUS PHARMACEUTICALS INC$101,000
+2.0%
4,480
-2.9%
0.00%0.0%
CNTY SellCENTURY CASINOS INC$176,000
-12.4%
14,475
-2.9%
0.00%0.0%
BSY SellBENTLEY SYSTEMS INC CLASS Bcl b$127,000
-22.6%
2,619
-3.4%
0.00%0.0%
TSHA SellTAYSHA GENE THERAPIES INC$140,000
-38.3%
12,035
-1.2%
0.00%0.0%
LEU SellCENTRUS ENERGY CORP CLASS Acl a$257,000
+25.4%
5,157
-2.9%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP A$254,000
-8.0%
12,423
-3.1%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$141,000
-7.2%
13,272
-2.9%
0.00%0.0%
LPG SellDORIAN LPG LTD$237,000
-0.8%
18,668
-3.1%
0.00%0.0%
TRC SellTEJON RANCH CO$211,000
+3.9%
11,075
-2.9%
0.00%0.0%
TDOC SellTELADOC HEALTH INC$149,000
-30.0%
1,623
-3.6%
0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$280,000
-4.8%
11,276
-5.1%
0.00%
-50.0%
BGNE  BEIGENE LTD ADRspon adr$163,000
-25.2%
6000.0%0.00%0.0%
SellCOUCHBASE INC$130,000
-21.2%
5,225
-1.4%
0.00%0.0%
NewTELESAT CORP$196,0006,825
+100.0%
0.00%
FIVN SellFIVE9 INC$176,000
-15.8%
1,281
-2.3%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$108,000
-15.0%
738
+3.1%
0.00%0.0%
SellTENAYA THERAPEUTICS INC$140,000
-10.8%
7,401
-2.9%
0.00%0.0%
LEGH SellLEGACY HOUSING CORP$113,000
+43.0%
4,274
-2.9%
0.00%
ACET SellADICET BIO INC$194,000
+115.6%
11,114
-2.9%
0.00%
TXG Sell10X GENOMICS INC CLASS Acl a$239,0000.0%1,605
-2.3%
0.00%0.0%
EOLS SellEVOLUS INC$115,000
-15.4%
17,643
-1.1%
0.00%0.0%
PRVA SellPRIVIA HEALTH GROUP INC$222,000
-14.6%
8,575
-22.2%
0.00%0.0%
MBIN SellMERCHANTS BANCORP/IN$248,000
+16.4%
5,233
-2.9%
0.00%0.0%
MRLN SellMARLIN BUSINESS SERVICES INC$100,000
+1.0%
4,316
-2.9%
0.00%0.0%
EXAS SellEXACT SCIENCES CORP$244,000
-21.3%
3,136
-3.4%
0.00%
-50.0%
BBSI SellBARRETT BUSINESS SVCS INC$274,000
-12.2%
3,974
-2.9%
0.00%
-50.0%
BNED BuyBARNES & NOBLE EDUCATION INC$182,000
-23.8%
26,774
+11.9%
0.00%0.0%
IMXI SellINTERNATIONAL MONEY EXPRESS$274,000
-6.5%
17,191
-1.9%
0.00%
-50.0%
KNSA SellKINIKSA PHARMACEUTICALS A$182,0000.0%15,499
-2.9%
0.00%0.0%
PFIS SellPEOPLES FINANCIAL SERVICES$196,000
+12.0%
3,728
-2.9%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$227,0000.0%7,849
-2.9%
0.00%0.0%
COUP SellCOUPA SOFTWARE INC$220,000
-30.2%
1,389
-3.3%
0.00%
-50.0%
TTI SellTETRA TECHNOLOGIES INC$185,000
-11.9%
65,221
-2.9%
0.00%0.0%
NewCRESCENT ENERGY INC Acl a$198,00015,612
+100.0%
0.00%
BFC SellBANK FIRST CORP$253,000
-2.3%
3,505
-4.2%
0.00%0.0%
FSBC BuyFIVE STAR BANCORP$199,000
+184.3%
6,623
+126.3%
0.00%
TPL SellTEXAS PACIFIC LAND CORP$140,0000.0%112
-3.4%
0.00%0.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$234,000
-25.7%
23,411
-2.9%
0.00%
-50.0%
RBBN SellRIBBON COMMUNICATIONS INC$226,000
-1.7%
37,378
-2.9%
0.00%0.0%
LAWS SellLAWSON PRODUCTS INC$138,000
+6.2%
2,528
-2.9%
0.00%0.0%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$170,000
-7.1%
6,435
-2.9%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$241,000
-28.9%
90,798
-2.9%
0.00%
-50.0%
STKS SellONE GROUP HOSPITALITY INC/TH$139,000
+14.9%
11,022
-2.9%
0.00%0.0%
NewENACT HOLDINGS INC$162,0007,852
+100.0%
0.00%
FND SellFLOOR & DECOR HOLDINGS INC A$251,000
+4.1%
1,932
-3.3%
0.00%0.0%
NGMS BuyNEOGAMES SAcl a$153,000
+36.6%
5,497
+80.1%
0.00%0.0%
RMNI SellRIMINI STREET INC$142,000
-38.8%
23,754
-1.0%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC$297,000
-4.8%
17,517
-2.9%
0.00%
-50.0%
RNG SellRINGCENTRAL INC CLASS A$291,000
-15.2%
1,551
-1.7%
0.00%
-50.0%
MKL SellMARKEL CORP$202,000
-1.0%
164
-4.1%
0.00%0.0%
BW SellBABCOCK & WILCOX ENTERPR$266,000
+36.4%
29,499
-2.9%
0.00%0.0%
PLNT SellPLANET FITNESS INC CL Acl a$124,000
+11.7%
1,367
-3.4%
0.00%0.0%
SellMARINUS PHARMACEUTICALS INC$233,000
+1.3%
19,628
-2.9%
0.00%0.0%
MPB BuyMID PENN BANCORP INC$239,000
+61.5%
7,539
+40.1%
0.00%0.0%
GEFB SellGREIF INC CL B$188,000
-10.5%
3,152
-2.9%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$286,000
+4.8%
8,152
-4.3%
0.00%0.0%
THRY BuyTHRYV HOLDINGS INC$221,000
+75.4%
5,372
+28.1%
0.00%0.0%
FLDM SellFLUIDIGM CORP$159,000
-42.2%
40,489
-2.9%
0.00%0.0%
TLYS SellTILLY S INC CLASS A SHRS$194,000
+11.5%
12,046
-2.9%
0.00%0.0%
BRT SellBRT APARTMENTS CORP$145,000
+20.8%
6,051
-2.9%
0.00%0.0%
RCKY SellROCKY BRANDS INC$145,000
-19.0%
3,641
-2.9%
0.00%0.0%
TIPT SellTIPTREE INC$173,000
+36.2%
12,487
-1.5%
0.00%0.0%
INSG SellINSEEGO CORP$264,000
-13.2%
45,292
-0.7%
0.00%
-50.0%
CSTE SellCAESARSTONE LTD$136,000
-11.7%
12,021
-2.9%
0.00%0.0%
MCS SellMARCUS CORPORATION$247,000
-0.8%
13,810
-3.1%
0.00%0.0%
INVH SellINVITATION HOMES INC$291,000
+18.3%
6,412
-0.2%
0.00%0.0%
LE SellLANDS END INC$150,000
-18.9%
7,626
-2.9%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS A$217,000
-7.3%
31,980
-2.9%
0.00%0.0%
RMO SellROMEO POWER INC$251,000
-26.4%
68,735
-0.3%
0.00%
-50.0%
CVM SellCEL SCI CORP$136,000
-37.0%
19,105
-2.9%
0.00%0.0%
CATO SellCATO CORP CLASS A$206,000
+0.5%
12,010
-3.2%
0.00%0.0%
CTT SellCATCHMARK TIMBER TRUST INC A$226,000
-28.9%
25,995
-2.9%
0.00%
-50.0%
ELAN SellELANCO ANIMAL HEALTH INC$136,000
-13.9%
4,782
-3.6%
0.00%0.0%
LNDC SellLANDEC CORP$154,000
+16.7%
13,899
-2.9%
0.00%0.0%
TW SellTRADEWEB MARKETS INC CLASS Acl a$113,000
+20.2%
1,127
-3.6%
0.00%0.0%
SellTRAEGER INC$146,000
-43.4%
11,989
-2.9%
0.00%0.0%
HBT BuyHBT FINANCIAL INC/DE$101,000
+23.2%
5,404
+3.1%
0.00%
AXGN SellAXOGEN INC$193,000
-41.5%
20,547
-1.6%
0.00%
-50.0%
TMDX SellTRANSMEDICS GROUP INC$264,000
-43.7%
13,774
-2.9%
0.00%
-66.7%
SellINSTRUCTURE HOLDINGS INC$155,000
+4.7%
6,458
-1.5%
0.00%0.0%
RUBY SellRUBIUS THERAPEUTICS INC$236,000
-47.4%
24,408
-2.9%
0.00%
-50.0%
RCEL SellAVITA MEDICAL INC$155,000
-34.3%
12,907
-2.9%
0.00%0.0%
IGMS SellIGM BIOSCIENCES INC$128,000
-55.9%
4,358
-1.3%
0.00%
-50.0%
FHTX SellFOGHORN THERAPEUTICS INC$238,000
+59.7%
10,395
-2.9%
0.00%0.0%
TMCI BuyTREACE MEDICAL CONCEPTS INC$298,000
+79.5%
15,984
+159.0%
0.00%0.0%
CPS SellCOOPER STANDARD HOLDING$230,000
-0.9%
10,245
-3.1%
0.00%0.0%
TG SellTREDEGAR CORP$188,000
-6.0%
15,892
-3.1%
0.00%0.0%
AKUS SellAKOUOS INC$108,000
-29.4%
12,756
-2.9%
0.00%0.0%
HFFG SellHF FOODS GROUP INC$163,000
+35.8%
19,243
-2.9%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC CL B$185,000
+12.8%
3,436
-4.4%
0.00%0.0%
FOR SellFORESTAR GROUP INC$197,000
+13.2%
9,066
-2.9%
0.00%0.0%
ITIC SellINVESTORS TITLE CO$136,000
+4.6%
691
-2.8%
0.00%0.0%
NewAVIDXCHANGE HOLDINGS INC$203,00013,451
+100.0%
0.00%
FMTX SellFORMA THERAPEUTICS HOLDINGS$257,000
-40.4%
18,051
-2.9%
0.00%
-50.0%
LXFR SellLUXFER HOLDINGS PLC$283,000
-4.4%
14,639
-2.9%
0.00%
-50.0%
HCKT SellHACKETT GROUP INC/THE$268,000
+1.5%
13,055
-2.9%
0.00%0.0%
TCOM SellTRIP.COM GROUP LTD ADRads$161,000
-86.8%
6,529
-83.5%
0.00%
-83.3%
IRMD SellIRADIMED CORP$156,000
+33.3%
3,371
-2.9%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$186,000
+7.5%
5,808
+10.1%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTD$113,000
-5.8%
36,944
-2.9%
0.00%0.0%
AVAH SellAVEANNA HEALTHCARE HOLDINGS$155,000
-10.4%
20,963
-2.9%
0.00%0.0%
TRUE SellTRUECAR INC$172,000
-20.7%
50,664
-2.9%
0.00%0.0%
LPLA SellLPL FINANCIAL HOLDINGS INC$242,000
-1.2%
1,511
-3.3%
0.00%0.0%
AFCG BuyAFC GAMMA INC$150,000
+42.9%
6,592
+35.4%
0.00%0.0%
LI  LI AUTO INC ADRspnsrd ads$233,000
+23.3%
7,2580.0%0.00%0.0%
RYI SellRYERSON HOLDING CORP$227,000
+13.5%
8,733
-2.9%
0.00%0.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$173,000
-25.1%
25,973
+9.2%
0.00%0.0%
CSLT SellCASTLIGHT HEALTH INC Bcl b$101,000
-2.9%
65,529
-1.5%
0.00%0.0%
TK SellTEEKAY CORP$116,000
-16.5%
36,909
-2.9%
0.00%0.0%
ESTC BuyELASTIC NV$171,000
-16.2%
1,393
+1.9%
0.00%0.0%
TPB SellTURNING POINT BRANDS INC$292,000
-23.4%
7,742
-2.9%
0.00%
-50.0%
CCK SellCROWN HOLDINGS INC$160,000
+3.2%
1,445
-6.1%
0.00%0.0%
HEAR SellTURTLE BEACH CORP$180,000
-22.1%
8,075
-2.9%
0.00%0.0%
PRVB SellPROVENTION BIO INC$166,000
-14.4%
29,473
-2.9%
0.00%0.0%
TPC SellTUTOR PERINI CORP$271,000
-7.5%
21,929
-2.9%
0.00%
-50.0%
BYSI SellBEYONDSPRING INC$54,000
-72.0%
11,903
-2.9%
0.00%
-100.0%
WOOF SellPETCO HEALTH AND WELLNESS CO$12,000
-14.3%
623
-3.6%
0.00%
UAVS SellAGEAGLE AERIAL SYSTEMS INC$57,000
-49.1%
36,061
-2.9%
0.00%
-100.0%
CIX SellCOMPX INTERNATIONAL INC$19,000
+5.6%
852
-3.0%
0.00%
BVN  CIA DE MINAS BUENAVENTUR ADRadr$17,000
+6.2%
2,3250.0%0.00%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$38,000
-24.0%
1,974
-2.3%
0.00%
IONS SellIONIS PHARMACEUTICALS INC$78,000
-12.4%
2,571
-3.3%
0.00%
PBFS SellPIONEER BANCORP INC/NY$70,000
-12.5%
6,174
-2.9%
0.00%
AGS SellPLAYAGS INC$99,000
-16.1%
14,601
-2.9%
0.00%
-100.0%
PLTK SellPLAYTIKA HOLDING CORP$34,000
-39.3%
1,972
-3.3%
0.00%
COMM SellCOMMSCOPE HOLDING CO INC$42,000
-22.2%
3,810
-3.3%
0.00%
PLM SellPOLYMET MINING CORP$38,000
-20.8%
15,344
-2.9%
0.00%
BPOP SellPOPULAR INC$70,000
+1.4%
850
-3.6%
0.00%
H BuyHYATT HOTELS CORP CL Acl a$51,000
+24.4%
531
+0.6%
0.00%
DSEY BuyDIVERSEY HOLDINGS LTD$17,000
+21.4%
1,314
+48.5%
0.00%
ASLE BuyAERSALE CORP$89,000
+6.0%
5,030
+1.7%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$74,000
-27.5%
23,526
+12.5%
0.00%
-100.0%
PINC SellPREMIER INC CLASS A$54,000
+1.9%
1,307
-3.5%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$72,000
-61.1%
5,751
-2.9%
0.00%
-100.0%
CDAK SellCODIAK BIOSCIENCES INC$94,000
-33.8%
8,453
-2.9%
0.00%
-100.0%
DNAY SellCODEX DNA INC$45,000
-4.3%
4,121
-2.9%
0.00%
SellPRIORITY TECHNOLOGY HOLDINGS$38,000
+5.6%
5,409
-1.0%
0.00%
PCOR BuyPROCORE TECHNOLOGIES INC$79,000
+393.8%
992
+470.1%
0.00%
NewPROCEPT BIOROBOTICS CORP$96,0003,841
+100.0%
0.00%
CLPR SellCLIPPER REALTY INC$64,000
+18.5%
6,484
-2.9%
0.00%
CLNN BuyCLENE INC$45,000
-38.4%
10,891
+1.5%
0.00%
MERC SellMERCER INTERNATIONAL INC$37,0000.0%3,086
-4.5%
0.00%
NewENTRADA THERAPEUTICS INC$83,0004,867
+100.0%
0.00%
AVTE SellAEROVATE THERAPEUTICS INC$63,000
-45.7%
5,354
-2.9%
0.00%
-100.0%
PBYI SellPUMA BIOTECHNOLOGY INC$52,000
-58.1%
17,154
-2.9%
0.00%
-100.0%
MDVL SellMEDAVAIL HOLDINGS INC$9,000
-52.6%
6,384
-2.9%
0.00%
PZN SellPZENA INVESTMENT MANAGM CL Acl a$84,000
-7.7%
8,853
-4.2%
0.00%
NewPYXIS ONCOLOGY INC$62,0005,650
+100.0%
0.00%
QS BuyQUANTUMSCAPE CORPcl a$90,000
+3.4%
4,062
+14.8%
0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$93,000
-26.2%
60,346
-2.9%
0.00%
-100.0%
MCFE BuyMCAFEE CORP CLASS Acl a$36,000
+33.3%
1,390
+15.7%
0.00%
ESGC SellEROS STX GLOBAL CORP$40,000
-75.0%
168,823
-2.9%
0.00%
-100.0%
QRTEA SellQURATE RETAIL INC SERIES A$30,000
-28.6%
3,887
-6.1%
0.00%
GTES SellGATES INDUSTRIAL CORP PLC$16,000
-5.9%
1,022
-3.6%
0.00%
ADN SellADVENT TECHNOLOGIES HOLDINGScl a$59,000
-21.3%
8,357
-2.9%
0.00%
MEC SellMAYVILLE ENGINEERING CO INC$71,000
-22.8%
4,761
-2.9%
0.00%
NewGLOBALFOUNDRIES INC$51,000790
+100.0%
0.00%
RLX  RLX TECHNOLOGY INC ADRspons ads$30,000
-14.3%
7,7980.0%0.00%
CDXC SellCHROMADEX CORP$93,000
-42.2%
24,907
-2.9%
0.00%
-100.0%
ERIE SellERIE INDEMNITY COMPANY CL Acl a$80,000
+5.3%
413
-3.3%
0.00%
RFL SellRAFAEL HOLDINGS INC CLASS B$26,000
-84.1%
5,179
-2.9%
0.00%
-100.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$81,000
-21.4%
46,166
-2.9%
0.00%
-100.0%
SellRALLYBIO CORP$36,000
-47.8%
3,824
-2.9%
0.00%
ESCA SellESCALADE INC$83,000
-21.0%
5,270
-4.7%
0.00%
-100.0%
BuyRAPID MICRO BIOSYSTEMS INC Acl a$47,000
-42.0%
4,389
+0.3%
0.00%
IVC SellINVACARE CORP$49,000
-51.5%
17,887
-15.7%
0.00%
-100.0%
HLF SellHERBALIFE NUTRITION LTD$50,000
-10.7%
1,228
-6.7%
0.00%
CSSE SellCHICKEN SOUP FOR THE SOUL ENcl a$54,000
-39.3%
3,868
-0.9%
0.00%
CHGG SellCHEGG INC$75,000
-56.1%
2,431
-3.4%
0.00%
-100.0%
ESPR BuyESPERION THERAPEUTICS INC$72,000
-58.4%
14,388
+0.1%
0.00%
-100.0%
GBOX SellGREENBOX POS$41,000
-50.6%
9,713
-2.9%
0.00%
CHPT BuyCHARGEPOINT HOLDINGS INCcl a$46,000
+100.0%
2,404
+106.0%
0.00%
CHNG SellCHANGE HEALTHCARE INC$57,000
-1.7%
2,687
-3.6%
0.00%
RGS BuyREGIS CORP$39,000
-25.0%
22,695
+52.4%
0.00%
EVLO SellEVELO BIOSCIENCES INC$98,000
-16.2%
16,140
-2.9%
0.00%
-100.0%
BMTX ExitBM TECHNOLOGIES INCcl a$0-2,977
-100.0%
0.00%
CERT BuyCERTARA INC$46,000
+4.5%
1,623
+22.5%
0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$39,000
+50.0%
4,619
+33.8%
0.00%
EVBG SellEVERBRIDGE INC$49,000
-57.0%
728
-3.3%
0.00%
-100.0%
NewRENT THE RUNWAY INC Acl a$74,0009,119
+100.0%
0.00%
GNLN SellGREENLANE HOLDINGS INC A$8,000
-61.9%
8,785
-1.6%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$88,000
+17.3%
23,763
-2.9%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC$39,000
-20.4%
53,809
-1.9%
0.00%
GLSI SellGREENWICH LIFESCIENCES INC$53,000
-38.4%
2,173
-1.6%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$64,000
-39.0%
9,213
-2.9%
0.00%
-100.0%
RVI SellRETAIL VALUE INC$60,000
-76.1%
9,269
-2.9%
0.00%
-100.0%
REV SellREVLON INC CLASS A$43,000
+10.3%
3,766
-2.9%
0.00%
REYN SellREYNOLDS CONSUMER PRODUCTS I$18,000
+5.9%
584
-3.5%
0.00%
REPX SellRILEY EXPLORATION PERMIAN IN$25,000
-21.9%
1,312
-4.2%
0.00%
LAZ SellLAZARD LTD CL Acl a$47,000
-7.8%
1,074
-3.6%
0.00%
RKT SellROCKET COS INC CLASS Acl a$36,000
-18.2%
2,560
-5.6%
0.00%
MPX SellMARINE PRODUCTS CORP$54,000
-3.6%
4,328
-2.9%
0.00%
MRVI BuyMARAVAI LIFESCIENCES HLDGS Acl a$87,000
-11.2%
2,083
+4.5%
0.00%
-100.0%
CELC SellCELCUITY INC$68,000
-28.4%
5,137
-2.9%
0.00%
-100.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES$55,000
-20.3%
1,967
-3.4%
0.00%
SellRXSIGHT INC$50,000
-13.8%
4,424
-2.9%
0.00%
XGN SellEXAGEN INC$64,000
-16.9%
5,486
-2.9%
0.00%
SellADAGIO THERAPEUTICS INC$82,000
-83.2%
11,226
-2.9%
0.00%
-100.0%
CASA SellCASA SYSTEMS INC$96,000
-17.2%
16,889
-1.7%
0.00%
-100.0%
FIGS BuyFIGS INC CLASS Acl a$35,000
+84.2%
1,266
+152.2%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$53,000
-20.9%
17,765
-2.9%
0.00%
NewMANDIANT INC$54,0003,083
+100.0%
0.00%
AFIB SellACUTUS MEDICAL INC$35,000
-62.0%
10,159
-2.9%
0.00%
TLMD SellSOC TELEMED INCcl a$41,000
-45.3%
32,276
-2.9%
0.00%
CG SellCARLYLE GROUP INC/THE$96,000
+12.9%
1,743
-3.6%
0.00%
LOTZ SellCARLOTZ INCcl a$86,000
-42.3%
38,041
-2.9%
0.00%
-100.0%
MGTA SellMAGENTA THERAPEUTICS INC$70,000
-41.2%
15,899
-2.9%
0.00%
-100.0%
SAGE SellSAGE THERAPEUTICS INC$23,000
-8.0%
552
-3.5%
0.00%
HYRE SellHYRECAR INC$44,000
-46.3%
9,413
-1.9%
0.00%
MSGS SellMADISON SQUARE GARDEN SPORTScl a$46,000
-8.0%
263
-3.0%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$36,000
-53.8%
5,335
+1.7%
0.00%
SC SellSANTANDER CONSUMER USA HOLDI$27,000
-3.6%
647
-3.6%
0.00%
FTCI SellFTC SOLAR INC$76,000
-6.2%
10,109
-2.9%
0.00%
SNDR SellSCHNEIDER NATIONAL INC CL B$15,000
+15.4%
556
-3.6%
0.00%
SEB  SEABOARD CORP$12,0000.0%30.0%0.00%
PSFE BuyPAYSAFE LTD$29,000
-19.4%
7,484
+61.4%
0.00%
SCWX SellSECUREWORKS CORP A$85,000
-22.0%
5,304
-2.9%
0.00%
-100.0%
SEEL SellSEELOS THERAPEUTICS INC$85,000
-34.6%
52,206
-2.9%
0.00%
-100.0%
FSLY SellFASTLY INC CLASS Acl a$40,000
-16.7%
1,136
-3.6%
0.00%
FTHM BuyFATHOM HOLDINGS INC$67,000
-10.7%
3,269
+15.8%
0.00%
NewCADRE HOLDINGS INC$86,0003,379
+100.0%
0.00%
CDZI SellCADIZ INC$44,000
-45.7%
11,384
-1.3%
0.00%
CVRX SellCVRX INC$53,000
-28.4%
4,318
-2.9%
0.00%
SNSE SellSENSEI BIOTHERAPEUTICS INC$64,000
-46.7%
11,105
-2.9%
0.00%
-100.0%
SellSERA PROGNOSTICS INC A$17,000
-41.4%
2,414
-6.8%
0.00%
PRTG SellPORTAGE BIOTECH INC$28,000
-50.0%
2,656
-2.9%
0.00%
SESN SellSESEN BIO INC$87,000
+1.2%
106,982
-1.2%
0.00%
SMED BuySHARPS COMPLIANCE CORP$70,000
+6.1%
9,855
+23.2%
0.00%
LYEL SellLYELL IMMUNOPHARMA INC$97,000
-49.2%
12,558
-2.9%
0.00%
-100.0%
FOUR SellSHIFT4 PAYMENTS INC CLASS Acl a$47,000
-27.7%
815
-3.4%
0.00%
CNA SellCNA FINANCIAL CORP$13,0000.0%297
-3.6%
0.00%
SHLS SellSHOALS TECHNOLOGIES GROUP Acl a$27,000
-15.6%
1,122
-1.4%
0.00%
QURE SellUNIQURE NV$57,000
-38.0%
2,761
-4.3%
0.00%
SGTX SellSIGILON THERAPEUTICS INC$22,000
-53.2%
8,079
-2.9%
0.00%
SGFY SellSIGNIFY HEALTH INC CLASS Acl a$10,000
-23.1%
688
-2.0%
0.00%
JOBS  51JOB INC ADRadr$14,000
-30.0%
2940.0%0.00%
FOA SellFINANCE OF AMERICA COS INC Acl a$39,000
-58.9%
9,824
-48.9%
0.00%
-100.0%
SBTX SellSILVERBACK THERAPEUTICS INC$73,000
-34.8%
10,898
-2.9%
0.00%
-100.0%
AI BuyC3.AI INC Acl a$24,000
+14.3%
768
+67.3%
0.00%
IMUX SellIMMUNIC INC$95,000
+4.4%
9,948
-2.9%
0.00%
OMIC SellSINGULAR GENOMICS SYSTEMS IN$74,000
+1.4%
6,393
-1.3%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$92,000
-12.4%
17,530
-2.9%
0.00%
-100.0%
NewLULU S FASHION LOUNGE HOLDIN$32,0003,083
+100.0%
0.00%
BFA SellBROWN FORMAN CORP CLASS A$46,000
+4.5%
676
-3.4%
0.00%
SKLZ BuySKILLZ INC$43,000
-24.6%
5,813
+0.5%
0.00%
BTX SellBROOKLYN IMMUNOTHERAPEUTICS$66,000
-56.3%
15,766
-2.9%
0.00%
-100.0%
SKYT SellSKYWATER TECHNOLOGY INC$70,000
-41.7%
4,293
-2.9%
0.00%
-100.0%
LU  LUFAX HOLDING LTD ADRcl a$12,000
-20.0%
2,2000.0%0.00%
BEPC SellBROOKFIELD RENEWABLE COR Acl a sub vtg$60,000
-9.1%
1,635
-3.5%
0.00%
FNCH SellFINCH THERAPEUTICS GROUP INC$40,000
-25.9%
4,021
-2.9%
0.00%
NewLUCID DIAGNOSTICS INC$14,0002,682
+100.0%
0.00%
NewSOCIETY PASS INC$17,0001,676
+100.0%
0.00%
SellSOLARWINDS CORP$5,000
-28.6%
375
-3.6%
0.00%
SLDB SellSOLID BIOSCIENCES INC$55,000
-29.5%
31,687
-2.9%
0.00%
NewSOLO BRANDS INC CLASS Acl a$97,0006,228
+100.0%
0.00%
NewLOYALTY VENTURES INC$52,0001,740
+100.0%
0.00%
IMPL SellIMPEL NEUROPHARMA INC$25,000
-30.6%
2,860
-2.9%
0.00%
SHC SellSOTERA HEALTH CO$44,000
-13.7%
1,886
-3.4%
0.00%
SellIMMUNEERING CORP CLASS Acl a$72,000
-40.0%
4,468
-1.3%
0.00%
-100.0%
SCCO  SOUTHERN COPPER CORP$76,000
+10.1%
1,2320.0%0.00%
NewLIVEONE INC$40,00031,340
+100.0%
0.00%
BHG SellBRIGHT HEALTH GROUP INC$97,000
-59.1%
28,207
-2.9%
0.00%
-100.0%
FCNCA SellFIRST CITIZENS BCSHS CL Acl a$54,000
-3.6%
65
-3.0%
0.00%
SPB SellSPECTRUM BRANDS HOLDINGS INC$46,000
+2.2%
450
-3.4%
0.00%
SPR SellSPIRIT AEROSYSTEMS HOLD CL Acl a$59,000
-6.3%
1,376
-3.5%
0.00%
SPRB SellSPRUCE BIOSCIENCES INC$21,000
-27.6%
4,615
-2.9%
0.00%
BOLT SellBOLT BIOTHERAPEUTICS INC$60,000
-62.0%
12,162
-2.9%
0.00%
-100.0%
STNE SellSTONECO LTD Acl a$69,000
-52.7%
4,072
-3.3%
0.00%
-100.0%
SRT SellSTARTEK INC$47,000
-7.8%
8,945
-2.9%
0.00%
ICAD SellICAD INC$84,000
-34.9%
11,634
-2.9%
0.00%
-100.0%
STWD BuySTARWOOD PROPERTY TRUST INC$76,000
+1.3%
3,110
+1.8%
0.00%
DIBS Sell1STDIBS.COM INC$45,000
-2.2%
3,581
-2.9%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$65,000
-38.1%
12,103
-2.9%
0.00%
-100.0%
STON SellSTONEMOR INC$39,000
-9.3%
17,097
-2.9%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HDG A$84,000
-31.7%
38,720
-2.9%
0.00%
-100.0%
NewSTRONGHOLD DIGITAL MINING Acl a$50,0003,918
+100.0%
0.00%
FWONA SellLIBERTY MEDIA CORP LIBERTY A$15,000
+15.4%
258
-7.2%
0.00%
BMEA BuyBIOMEA FUSION INC$86,000
+50.9%
11,520
+143.9%
0.00%
SMMT SellSUMMIT THERAPEUTICS INC$38,000
-47.2%
14,007
-2.9%
0.00%
BDSX SellBIODESIX INC$35,000
-36.4%
6,527
-2.9%
0.00%
LSXMK SellLIBERTY MEDIA COR SIRIUSXM C$87,000
+1.2%
1,717
-5.0%
0.00%
LSXMA BuyLIBERTY MEDIA COR SIRIUSXM A$51,000
+21.4%
998
+12.1%
0.00%
SURF SellSURFACE ONCOLOGY INC$90,000
-37.5%
18,784
-1.4%
0.00%
-100.0%
INZY SellINOZYME PHARMA INC$52,000
-42.9%
7,647
-2.9%
0.00%
SWCH SellSWITCH INC A$62,000
+8.8%
2,175
-3.4%
0.00%
NewSYLVAMO CORP$86,0003,085
+100.0%
0.00%
LBRDA SellLIBERTY BROADBAND A$41,000
-10.9%
252
-8.7%
0.00%
WTM SellWHITE MOUNTAINS INSURANCE GP$31,000
-13.9%
31
-8.8%
0.00%
BH SellBIGLARI HOLDINGS INC B$62,000
-18.4%
438
-1.1%
0.00%
TFSL SellTFS FINANCIAL CORP$9,000
-10.0%
529
-3.5%
0.00%
LESL SellLESLIE S INC$57,000
+11.8%
2,399
-3.3%
0.00%
LENB SellLENNAR CORP B SHS$16,000
+14.3%
168
-3.4%
0.00%
BYND SellBEYOND MEAT INC$67,000
-40.2%
1,030
-3.4%
0.00%
-100.0%
TAL  TAL EDUCATION GROUP ADRadr$21,000
-19.2%
5,3190.0%0.00%
TLIS SellTALIS BIOMEDICAL CORP$31,000
-36.7%
7,677
-2.9%
0.00%
NewFIRST WATCH RESTAURANT GROUP$98,0005,834
+100.0%
0.00%
TH SellTARGET HOSPITALITY CORP$47,000
-7.8%
13,252
-2.9%
0.00%
SellINNOVATE CORP$93,000
-12.3%
25,166
-2.9%
0.00%
-100.0%
TCRR SellTCR2 THERAPEUTICS INC$76,000
-46.5%
16,210
-2.9%
0.00%
-100.0%
TISI SellTEAM INC$15,000
-65.1%
14,006
-2.9%
0.00%
LMND SellLEMONADE INC$19,000
-38.7%
443
-3.5%
0.00%
NewAKA BRANDS HOLDING CORP$47,0005,069
+100.0%
0.00%
NewARDAGH METAL PACKAGING SAcl a$13,0001,493
+100.0%
0.00%
BEEM SellBEAM GLOBAL$87,000
-34.1%
4,674
-2.9%
0.00%
-100.0%
LZ SellLEGALZOOMCOM INC$5,000
-37.5%
295
-3.3%
0.00%
ARD  ARDAGH GROUP SA$5,0000.0%2050.0%0.00%
TME  TENCENT MUSIC ENTERTAINM ADRadr$61,000
-6.2%
8,9010.0%0.00%
BSET SellBASSETT FURNITURE INDS$82,000
-9.9%
4,893
-2.9%
0.00%
TMX SellTERMINIX GLOBAL HOLDINGS INC$59,000
+1.7%
1,302
-6.3%
0.00%
TERN SellTERNS PHARMACEUTICALS INC$52,000
-33.3%
7,289
-2.9%
0.00%
BZUN  BAOZUN INC SPN ADRadr$10,000
-23.1%
7200.0%0.00%
FLXS SellFLEXSTEEL INDS$94,000
-16.1%
3,484
-4.2%
0.00%
-100.0%
LAZY BuyLAZYDAYS HOLDINGS INC$88,000
+2.3%
4,074
+1.3%
0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-2,004
-100.0%
0.00%
TXMD SellTHERAPEUTICSMD INC$74,000
-53.2%
207,195
-2.9%
0.00%
-100.0%
NewFLUENCE ENERGY INCcl a$17,000480
+100.0%
0.00%
NewTHESEUS PHARMACEUTICALS INC$78,0006,116
+100.0%
0.00%
NewTHIRD COAST BANCSHARES INC$49,0001,878
+100.0%
0.00%
NewTHORNE HEALTHTECH INC$22,0003,569
+100.0%
0.00%
NewTHOUGHTWORKS HOLDING INC$15,000576
+100.0%
0.00%
BWXT SellBWX TECHNOLOGIES INC$75,000
-16.7%
1,560
-6.4%
0.00%
QFIN  360 DIGITECH INCadr$24,000
+14.3%
1,0350.0%0.00%
FLNT SellFLUENT INC$46,000
-14.8%
23,038
-2.9%
0.00%
INNV SellINNOVAGE HOLDING CORP$49,000
-25.8%
9,742
-2.9%
0.00%
LSEA SellLANDSEA HOMES CORP$42,000
-17.6%
5,708
-2.9%
0.00%
BOKF SellBOK FINANCIAL CORPORATION$34,000
+13.3%
324
-4.7%
0.00%
BuyTONIX PHARMACEUTICALS HOLDIN$84,000
-29.4%
235,606
+19.4%
0.00%
-100.0%
AGNC SellAGNC INVESTMENT CORP$85,000
-7.6%
5,631
-3.6%
0.00%
LABP SellLANDOS BIOPHARMA INC$12,000
-67.6%
2,487
-3.0%
0.00%
AZEK SellAZEK CO INC/THEcl a$79,000
+21.5%
1,712
-3.5%
0.00%
CURV SellTORRID HOLDINGS INC$67,000
-38.0%
6,785
-2.9%
0.00%
-100.0%
AVRO SellAVROBIO INC$78,000
-32.8%
20,134
-2.9%
0.00%
-100.0%
TIG SellTREAN INSURANCE GROUP INC$84,000
-16.0%
9,377
-2.9%
0.00%
-100.0%
TRVN SellTREVENA INC$51,000
-53.6%
86,907
-2.9%
0.00%
-100.0%
FORA SellFORIAN INC$90,000
-15.1%
10,012
-2.9%
0.00%
-100.0%
LSF SellLAIRD SUPERFOOD INC$43,000
-34.8%
3,332
-2.9%
0.00%
URGN SellUROGEN PHARMA LTD$99,000
-45.0%
10,367
-2.9%
0.00%
-100.0%
FBIO BuyFORTRESS BIOTECH INC$99,000
-21.4%
39,555
+0.9%
0.00%
-100.0%
IMAB  I MAB SPONSORED ADRads$19,000
-34.5%
4040.0%0.00%
FBRX SellFORTE BIOSCIENCES INC$13,000
-27.8%
5,995
-2.9%
0.00%
SellABSCI CORP$60,000
-31.8%
7,374
-2.9%
0.00%
TSP BuyTUSIMPLE HOLDINGS INC Acl a$56,000
+273.3%
1,551
+284.9%
0.00%
CLB SellCORE LABORATORIES N.V.$79,000
-23.3%
3,546
-4.6%
0.00%
-100.0%
VNET  VNET GROUP INC ADRspons ads$11,000
-47.6%
1,2080.0%0.00%
AGR SellAVANGRID INC$31,0000.0%613
-3.6%
0.00%
BuyAVALO THERAPEUTICS INC$56,000
-11.1%
33,111
+14.3%
0.00%
NewTYRA BIOSCIENCES INC$91,0006,462
+100.0%
0.00%
ATHM  AUTOHOME INC ADRadr$23,000
-36.1%
7720.0%0.00%
NewAURA BIOSCIENCES INC$49,0002,897
+100.0%
0.00%
BCEL SellATRECA INC A$42,000
-52.8%
13,804
-2.9%
0.00%
FRPT SellFRESHPET INC$74,000
-35.1%
775
-3.2%
0.00%
-100.0%
USX SellUS XPRESS ENTERPRISES INC A$84,000
-33.9%
14,297
-2.9%
0.00%
-100.0%
CVAC SellCUREVAC NV$35,000
-38.6%
1,008
-3.4%
0.00%
UI SellUBIQUITI INC$36,000
-2.7%
119
-3.3%
0.00%
ATOS SellATOSSA THERAPEUTICS INC$99,000
-52.6%
62,171
-2.9%
0.00%
-100.0%
ATCX BuyATLAS TECHNICAL CONSULTANTScl a$65,000
-16.7%
7,665
+0.3%
0.00%
RARE SellULTRAGENYX PHARMACEUTICAL IN$92,000
-8.9%
1,099
-2.3%
0.00%
-100.0%
HTA SellHEALTHCARE TRUST OF AME CL Acl a$78,000
+8.3%
2,337
-3.6%
0.00%
ATHX SellATHERSYS INC$98,000
-34.2%
108,835
-2.9%
0.00%
-100.0%
ATNX SellATHENEX INC$62,000
-56.3%
45,953
-2.9%
0.00%
-100.0%
ADT SellADT INC$14,0000.0%1,697
-3.6%
0.00%
UIHC SellUNITED INSURANCE HOLDINGS CO$47,000
+17.5%
10,804
-2.9%
0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$87,000
-29.8%
17,000
-2.9%
0.00%
-100.0%
FTDR SellFRONTDOOR INC$51,000
-16.4%
1,388
-4.5%
0.00%
USFD SellUS FOODS HOLDING CORP$83,000
-2.4%
2,373
-3.6%
0.00%
AC SellASSOCIATED CAPITAL GROUP A$38,000
+8.6%
895
-4.9%
0.00%
AWH SellASPIRA WOMEN S HEALTH INC$68,000
-47.3%
38,635
-2.9%
0.00%
-100.0%
SellASHFORD HOSPITALITY TRUST$87,000
-36.5%
9,036
-2.9%
0.00%
-100.0%
HQI SellHIREQUEST INC$54,0000.0%2,702
-2.9%
0.00%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$77,000
-8.3%
4,070
-2.9%
0.00%
NewARTERIS INC$57,0002,682
+100.0%
0.00%
HPK SellHIGHPEAK ENERGY INC$40,000
+60.0%
2,723
-0.2%
0.00%
AWI SellARMSTRONG WORLD INDUSTRIES$81,000
+17.4%
700
-3.4%
0.00%
HMPT SellHOME POINT CAPITAL INC$17,000
+6.2%
3,888
-2.9%
0.00%
UWMC SellUWM HOLDINGS CORPcl a$8,000
-20.0%
1,334
-5.5%
0.00%
HOFV SellHALL OF FAME RESORT & ENTERT$45,000
-43.8%
29,603
-1.6%
0.00%
VOXX SellVOXX INTERNATIONAL CORPcl a$84,000
-14.3%
8,272
-2.9%
0.00%
-100.0%
VHI SellVALHI INC$37,000
+19.4%
1,281
-2.9%
0.00%
KC  KINGSOFT CLOUD HOLDINGS ADRads$11,000
-45.0%
7000.0%0.00%
VALU SellVALUE LINE INC$24,000
+33.3%
520
-3.2%
0.00%
GBL SellGAMCO INVESTORS INC A$67,000
-10.7%
2,702
-5.1%
0.00%
GDS  GDS HOLDINGS LTD ADRadr$58,000
-15.9%
1,2220.0%0.00%
FIXX SellHOMOLOGY MEDICINES INC$81,000
-55.2%
22,291
-2.9%
0.00%
-100.0%
VEL SellVELOCITY FINANCIAL INC$62,0000.0%4,557
-2.9%
0.00%
HBB SellHAMILTON BEACH BRAND A$57,000
-10.9%
3,946
-2.9%
0.00%
GTBP SellGT BIOPHARMA INC$29,000
-55.4%
9,431
-2.9%
0.00%
ARDX BuyARDELYX INC$56,000
-12.5%
51,351
+6.2%
0.00%
HOOK SellHOOKIPA PHARMA INC$24,000
-61.3%
10,201
-2.9%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$64,000
-28.9%
6,960
-2.9%
0.00%
SellVIA RENEWABLES INCcl a$73,000
+9.0%
6,370
-2.9%
0.00%
VIACA SellVIACOMCBS INC CLASS Acl a$3,000
-25.0%
88
-3.3%
0.00%
ARMK SellARAMARK$91,000
+8.3%
2,461
-3.6%
0.00%
DSP SellVIANT TECHNOLOGY INC Acl a$60,000
-22.1%
6,153
-2.9%
0.00%
AQB SellAQUABOUNTY TECHNOLOGIES$59,000
-49.6%
27,890
-2.9%
0.00%
-100.0%
VMD SellVIEMED HEALTHCARE INC$98,000
-9.3%
18,815
-2.9%
0.00%
-100.0%
IBIO SellIBIO INC$63,000
-49.6%
114,848
-2.9%
0.00%
-100.0%
VMEO SellVIMEO INC$47,000
-41.2%
2,635
-3.3%
0.00%
VINC BuyVINCERX PHARMA INC$89,000
-22.6%
8,732
+22.3%
0.00%
-100.0%
VIPS  VIPSHOP HOLDINGS LTD ADRadr$51,000
-25.0%
6,1130.0%0.00%
NewINFORMATICA INC CLASS Acl a$21,000558
+100.0%
0.00%
VIRX SellVIRACTA THERAPEUTICS INC$70,000
-56.0%
19,266
-2.9%
0.00%
-100.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$44,000
-48.8%
3,276
-3.3%
0.00%
VHC SellVIRNETX HOLDING CORP$88,000
-35.3%
33,710
-2.9%
0.00%
-100.0%
VIRT SellVIRTU FINANCIAL INC CLASS A$27,000
+8.0%
942
-7.7%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$84,000
-47.8%
9,413
-2.9%
0.00%
-100.0%
KRT SellKARAT PACKAGING INC$49,000
-7.5%
2,436
-2.9%
0.00%
NewVITA COCO CO INC/THE$65,0005,860
+100.0%
0.00%
HAYW BuyHAYWARD HOLDINGS INC$14,000
+55.6%
533
+24.8%
0.00%
HRTG SellHERITAGE INSURANCE HOLDINGS$81,000
-15.6%
13,728
-2.9%
0.00%
-100.0%
VRM SellVROOM INC$16,000
-52.9%
1,473
-3.5%
0.00%
ANGN SellANGION BIOMEDICA CORP$34,000
-70.7%
11,569
-2.9%
0.00%
-100.0%
SellKALTURA INC$31,000
-68.4%
9,252
-2.9%
0.00%
-100.0%
KLDO SellKALEIDO BIOSCIENCES INC$25,000
-56.9%
10,294
-2.9%
0.00%
AOMR SellANGEL OAK MORTGAGE INC$63,000
-6.0%
3,861
-2.9%
0.00%
KALA SellKALA PHARMACEUTICALS INC$31,000
-55.1%
25,696
-2.9%
0.00%
KVHI SellKVH INDUSTRIES INC$74,000
-7.5%
8,056
-2.9%
0.00%
BEKE  KE HOLDINGS INC ADRspon ads$95,000
+10.5%
4,7000.0%0.00%
GMTX SellGEMINI THERAPEUTICS INC$34,000
-29.2%
11,641
-2.9%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$59,000
-66.7%
103,545
-2.9%
0.00%
-100.0%
CPA SellCOPA HOLDINGS SA CLASS A$28,000
-3.4%
339
-3.4%
0.00%
NewWEAVE COMMUNICATIONS INC$38,0002,484
+100.0%
0.00%
COLD SellAMERICOLD REALTY TRUST$94,000
+11.9%
2,865
-1.5%
0.00%
WB  WEIBO CORP SPON ADRadr$21,000
-36.4%
6880.0%0.00%
HHC SellHOWARD HUGHES CORP/THE$45,000
+9.8%
446
-3.5%
0.00%
WLK SellWESTLAKE CHEMICAL CORP$40,000
+2.6%
411
-3.3%
0.00%
JOAN SellJOANN INC$63,000
-14.9%
6,102
-7.7%
0.00%
UHAL SellAMERCO$70,000
+7.7%
96
-4.0%
0.00%
JAMF SellJAMF HOLDING CORP$36,000
-2.7%
948
-2.2%
0.00%
HTHT  HUAZHU GROUP LTD ADRadr$83,000
-18.6%
2,2240.0%0.00%
-100.0%
WLFC BuyWILLIS LEASE FINANCE CORP$58,000
+3.6%
1,540
+2.6%
0.00%
ATER SellATERIAN INC$57,000
-63.0%
13,794
-2.9%
0.00%
-100.0%
ATUS SellALTICE USA INC A$56,000
-26.3%
3,463
-5.2%
0.00%
AYX SellALTERYX INC CLASS A$68,000
-19.0%
1,116
-3.4%
0.00%
ALPN SellALPINE IMMUNE SCIENCES INC$85,000
+25.0%
6,173
-2.9%
0.00%
 HELLO GROUP INC SPN ADRads$17,000
-15.0%
1,8460.0%0.00%
YY  JOYY INC ADR$34,000
-17.1%
7500.0%0.00%
TKNO SellALPHA TEKNOVA INC$76,000
-20.0%
3,700
-2.9%
0.00%
-100.0%
ALSN SellALLISON TRANSMISSION HOLDING$64,000
-1.5%
1,762
-4.7%
0.00%
ITI SellITERIS INC$90,000
-26.2%
22,510
-2.9%
0.00%
-100.0%
XL SellXL FLEET CORPcl a$61,000
-48.3%
18,572
-2.9%
0.00%
-100.0%
ALGM SellALLEGRO MICROSYSTEMS INC$28,000
+12.0%
762
-3.4%
0.00%
XBIT SellXBIOTECH INC$90,000
-16.7%
8,093
-2.9%
0.00%
-100.0%
HGEN BuyHUMANIGEN INC$96,000
-34.7%
25,932
+4.3%
0.00%
-100.0%
XOMA SellXOMA CORP$67,000
-18.3%
3,201
-2.9%
0.00%
HARP SellHARPOON THERAPEUTICS INC$75,000
-7.4%
9,940
-2.9%
0.00%
NewXILIO THERAPEUTICS INC$63,0003,944
+100.0%
0.00%
DRVN SellDRIVEN BRANDS HOLDINGS INC$19,000
+11.8%
577
-3.7%
0.00%
DS SellDRIVE SHACK INC$63,000
-50.4%
43,903
-2.9%
0.00%
-100.0%
HEI SellHEICO CORP$87,000
+6.1%
600
-3.4%
0.00%
NPCE SellNEUROPACE INC$38,000
-38.7%
3,773
-2.9%
0.00%
STIM SellNEURONETICS INC$60,000
-34.8%
13,561
-2.9%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$90,000
-35.3%
18,712
-2.9%
0.00%
-100.0%
NFE SellNEW FORTRESS ENERGY INCcl a$12,000
-14.3%
503
-3.3%
0.00%
NewISOPLEXIS CORP$41,0004,469
+100.0%
0.00%
EDU  NEW ORIENTAL EDUCATIO SP ADRspon adr$45,000
+2.3%
21,3600.0%0.00%
NRZ SellNEW RESIDENTIAL INVESTMENT$50,000
-5.7%
4,648
-3.6%
0.00%
DV BuyDOUBLEVERIFY HOLDINGS INC$33,000
+230.0%
982
+223.0%
0.00%
NBEV SellNEWAGE INC$74,000
-27.5%
71,490
-2.9%
0.00%
-100.0%
NCNO SellNCINO INC$58,000
-25.6%
1,065
-3.4%
0.00%
HUN SellHUNTSMAN CORP$78,000
+13.0%
2,227
-5.2%
0.00%
DLTH SellDULUTH HOLDINGS INC CL B$98,000
+7.7%
6,453
-2.9%
0.00%
DLB SellDOLBY LABORATORIES INC CL Acl a$66,000
+4.8%
690
-3.5%
0.00%
NLS SellNAUTILUS INC$98,000
-36.4%
16,015
-2.9%
0.00%
-100.0%
NXST SellNEXSTAR MEDIA GROUP INC CL Acl a$67,000
-6.9%
445
-5.7%
0.00%
NODK SellNI HOLDINGS INC$86,000
+4.9%
4,556
-2.9%
0.00%
NEXI SellNEXIMMUNE INC$43,000
-70.5%
9,382
-2.9%
0.00%
-100.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$70,000
+22.8%
4,902
-2.9%
0.00%
DNB SellDUN & BRADSTREET HOLDINGS IN$35,000
+16.7%
1,720
-3.6%
0.00%
NOAH  NOAH HOLDINGS LTD SPON ADSadr$12,000
-20.0%
4010.0%0.00%
DMS SellDIGITAL MEDIA SOLUTIONS Acl a$8,000
-38.5%
1,719
-2.8%
0.00%
ZLAB  ZAI LAB LTD ADRadr$60,000
-40.0%
9530.0%0.00%
-100.0%
NCMI SellNATIONAL CINEMEDIA INC$90,000
-23.1%
31,943
-2.9%
0.00%
-100.0%
NATH SellNATHAN S FAMOUS INC$88,000
-7.4%
1,513
-2.8%
0.00%
-100.0%
GOCO SellGOHEALTH INC CLASS Acl a$3,000
-25.0%
854
-3.3%
0.00%
ZG SellZILLOW GROUP INC A$70,000
-32.0%
1,128
-3.3%
0.00%
-100.0%
NH SellNANTHEALTH INC$15,000
-37.5%
14,300
-2.9%
0.00%
NNBR SellNN INC$93,000
-24.4%
22,714
-2.9%
0.00%
-100.0%
NL SellNL INDUSTRIES$33,000
+26.9%
4,448
-2.9%
0.00%
OSH SellOAK STREET HEALTH INC$59,000
-24.4%
1,784
-3.3%
0.00%
NewDEFINITIVE HEALTHCARE CORPcl a$4,000162
+100.0%
0.00%
EVI SellEVI INDUSTRIES INC$95,000
+11.8%
3,036
-2.9%
0.00%
SellN ABLE INC$5,0000.0%425
-3.4%
0.00%
SellZEVIA PBC Acl a$38,000
-41.5%
5,452
-2.9%
0.00%
MBIO BuyMUSTANG BIO INC$64,000
-37.3%
38,698
+1.6%
0.00%
-100.0%
ODC SellOIL DRI CORP OF AMERICA$91,000
-9.0%
2,771
-2.9%
0.00%
-100.0%
DAWN SellDAY ONE BIOPHARMACEUTICALS I$99,000
-30.8%
5,860
-2.9%
0.00%
-100.0%
NewOLAPLEX HOLDINGS INC$29,000996
+100.0%
0.00%
EAR BuyEARGO INC$82,000
+12.3%
16,012
+48.2%
0.00%
MSP SellDATTO HOLDING CORP$7,000
+16.7%
259
-2.3%
0.00%
SellDARIOHEALTH CORP$93,000
-7.9%
7,163
-2.9%
0.00%
-100.0%
DQ  DAQO NEW ENERGY CORP ADRspnsrd ads$30,000
-28.6%
7500.0%0.00%
DAKT SellDAKTRONICS INC$99,000
-20.8%
19,519
-15.5%
0.00%
-100.0%
SellOMEGA THERAPEUTICS INC$46,000
-39.5%
4,017
-0.7%
0.00%
OCX SellONCOCYTE CORP$69,000
-41.0%
31,978
-2.9%
0.00%
-100.0%
ONCT SellONCTERNAL THERAPEUTICS INC$53,000
-47.5%
23,518
-2.9%
0.00%
-100.0%
ONCR SellONCORUS INC$57,000
-45.2%
10,854
-2.9%
0.00%
-100.0%
OMF BuyONEMAIN HOLDINGS INC$60,000
-6.2%
1,206
+4.2%
0.00%
ACI SellALBERTSONS COS INC CLASS A$50,000
-7.4%
1,667
-3.6%
0.00%
DIDI  DIDI GLOBAL INCspnsrd ads$19,000
-36.7%
3,7820.0%0.00%
OTRK BuyONTRAK INC$31,000
-38.0%
4,945
+0.1%
0.00%
OPEN SellOPENDOOR TECHNOLOGIES INC$83,000
-30.3%
5,651
-2.2%
0.00%
-100.0%
GPK SellGRAPHIC PACKAGING HOLDING CO$72,000
-1.4%
3,688
-3.5%
0.00%
CYT SellCYTEIR THERAPEUTICS INC$51,000
-36.2%
4,443
-2.9%
0.00%
NewORION OFFICE REIT INC$89,0004,742
+100.0%
0.00%
CTSO SellCYTOSORBENTS CORP$92,000
-49.7%
21,914
-2.9%
0.00%
-100.0%
SellOUTBRAIN INC$62,000
-4.6%
4,394
-0.6%
0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$64,000
-39.6%
47,329
-2.9%
0.00%
-100.0%
CURI SellCURIOSITYSTREAM INCcl a$82,000
-45.3%
13,828
-2.9%
0.00%
-100.0%
OZON  OZON HOLDINGS PLC ADRspnsrd ads$21,000
-40.0%
7010.0%0.00%
ZNGA SellZYNGA INC CL Acl a$96,000
-15.8%
15,070
-0.6%
0.00%
-100.0%
MDLA ExitMEDALLIA INC$0-1,668
-100.0%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$88,000
-24.8%
17,012
-2.9%
0.00%
-100.0%
ETNB Sell89BIO INC$69,000
-34.3%
5,245
-1.7%
0.00%
-100.0%
CACC SellCREDIT ACCEPTANCE CORP$63,000
+5.0%
92
-10.7%
0.00%
CRDA SellCRAWFORD & COMPANY CL Acl a$65,000
-18.8%
8,652
-2.9%
0.00%
ESI SellELEMENT SOLUTIONS INC$60,000
+7.1%
2,485
-3.6%
0.00%
SellELIEM THERAPEUTICS INC$39,000
-43.5%
3,750
-2.9%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$77,000
-43.4%
19,650
-2.9%
0.00%
-100.0%
NewAIRSCULPT TECHNOLOGIES INC$60,0003,491
+100.0%
0.00%
NewPARAGON 28 INC$85,0004,818
+100.0%
0.00%
EEX SellEMERALD HOLDING INC$50,000
-12.3%
12,520
-4.4%
0.00%
CRMD SellCORMEDIX INC$92,000
-4.2%
20,138
-2.9%
0.00%
-100.0%
PKOH SellPARK OHIO HOLDINGS CORP$96,000
-19.3%
4,521
-2.9%
0.00%
-100.0%
SellCORE & MAIN INC CLASS Acl a$16,000
+14.3%
541
-0.4%
0.00%
AL SellAIR LEASE CORP$51,000
+8.5%
1,149
-3.6%
0.00%
MBT  MOBILE TELESYSTEMS PUBLIC JOadr$42,000
-17.6%
5,3420.0%0.00%
PAVM SellPAVMED INC$95,000
-71.7%
38,624
-1.8%
0.00%
-100.0%
MG SellMISTRAS GROUP INC$79,000
-28.8%
10,614
-2.9%
0.00%
-100.0%
BuyPAYCOR HCM INC$16,000
+33.3%
542
+53.1%
0.00%
CNVY SellCONVEY HEALTH SOLUTIONS HOLD$60,000
-3.2%
7,152
-2.9%
0.00%
CLR SellCONTINENTAL RESOURCES INC/OK$34,000
-5.6%
753
-3.6%
0.00%
PEGA SellPEGASYSTEMS INC$85,000
-14.1%
756
-3.2%
0.00%
-100.0%
MCW BuyMISTER CAR WASH INC$24,000
+84.6%
1,331
+80.8%
0.00%
HCM  HUTCHMED CHINA ADRadr$32,000
-3.0%
9070.0%0.00%
AGL BuyAGILON HEALTH INC$83,000
+144.1%
3,083
+137.2%
0.00%
MIRM SellMIRUM PHARMACEUTICALS INC$31,000
-20.5%
1,916
-2.9%
0.00%
PAG SellPENSKE AUTOMOTIVE GROUP INC$35,000
-2.8%
331
-6.5%
0.00%
AXS SellAXIS CAPITAL HOLDINGS LTD$45,000
+12.5%
832
-3.6%
0.00%
AXTA SellAXALTA COATING SYSTEMS LTD$83,000
+9.2%
2,517
-3.5%
0.00%
IQ  IQIYI INC ADRadr$17,000
-41.4%
3,6420.0%0.00%
NewMINK THERAPEUTICS INC$5,0001,037
+100.0%
0.00%
PPTA BuyPERPETUA RESOURCES CORP$82,000
+12.3%
17,265
+17.7%
0.00%
PPD ExitPPD INC$0-2,341
-100.0%
-0.00%
VER ExitVEREIT INC$0-2,549
-100.0%
-0.00%
FI ExitFRANK S INTERNATIONAL NV$0-90,912
-100.0%
-0.00%
XONE ExitEXONE CO/THE$0-9,329
-100.0%
-0.00%
VEI ExitVINE ENERGY INC CLASS Acl a$0-13,661
-100.0%
-0.00%
XLRN ExitACCELERON PHARMA INC$0-1,036
-100.0%
-0.00%
FLXN ExitFLEXION THERAPEUTICS INC$0-26,357
-100.0%
-0.00%
ZIXI ExitZIX CORP$0-29,286
-100.0%
-0.00%
SOLY ExitSOLITON INC$0-6,382
-100.0%
-0.00%
CNBKA ExitCENTURY BANCORP INC CL Acl a$0-1,494
-100.0%
-0.00%
MSON ExitMISONIX INC$0-6,697
-100.0%
-0.00%
GPX ExitGP STRATEGIES CORP$0-6,893
-100.0%
-0.00%
CMO ExitCAPSTEAD MORTGAGE CORP$0-59,982
-100.0%
-0.00%
ALTA ExitALTABANCORP$0-9,871
-100.0%
-0.00%
MCF ExitCONTANGO OIL and GAS$0-80,399
-100.0%
-0.00%
DSPG ExitDSP GROUP INC$0-14,171
-100.0%
-0.00%
GSKY ExitGREENSKY INC CLASS Acl a$0-39,279
-100.0%
-0.00%
LORL ExitLORAL SPACE and COMMUNICATIONS$0-7,028
-100.0%
-0.00%
IGSB ExitISHARES:1-5 IG CORP BDetf$0-10,000
-100.0%
-0.00%
QADA ExitQAD INC A$0-6,614
-100.0%
-0.00%
XOG ExitEXTRACTION OIL and GAS INC$0-8,556
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC$0-8,904
-100.0%
-0.00%
EBSB ExitMERIDIAN BANCORP INC$0-25,592
-100.0%
-0.00%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-16,558
-100.0%
-0.00%
KDMN ExitKADMON HOLDINGS INC$0-94,870
-100.0%
-0.00%
LDL ExitLYDALL INC$0-11,021
-100.0%
-0.00%
MNDY ExitMONDAY COM LTD$0-2,014
-100.0%
-0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-38,094
-100.0%
-0.00%
ExitTRILLIUM THERAPEUTICS INC$0-54,410
-100.0%
-0.01%
BCEI ExitBONANZA CREEK ENERGY INC$0-19,369
-100.0%
-0.01%
CXP ExitCOLUMBIA PROPERTY TRUST INC$0-62,773
-100.0%
-0.01%
CVA ExitCOVANTA HOLDING CORP$0-65,577
-100.0%
-0.01%
MDP ExitMEREDITH CORP$0-25,096
-100.0%
-0.01%
RAVN ExitRAVEN INDUSTRIES INC$0-22,405
-100.0%
-0.01%
TSE ExitTRINSEO SA$0-24,422
-100.0%
-0.01%
INOV ExitINOVALON HOLDINGS INC A$0-41,352
-100.0%
-0.01%
UFS ExitDOMTAR CORP$0-31,403
-100.0%
-0.01%
CADE ExitCADENCE BANCORP$0-77,372
-100.0%
-0.01%
RPAI ExitRETAIL PROPERTIES OF AME A$0-134,675
-100.0%
-0.01%
CSOD ExitCORNERSTONE ONDEMAND INC$0-34,479
-100.0%
-0.01%
CLDR ExitCLOUDERA INC$0-126,699
-100.0%
-0.01%
RBLX ExitROBLOX CORPcl a$0-45,386
-100.0%
-0.02%
STMP ExitSTAMPS.COM INC$0-11,211
-100.0%
-0.02%
BXS ExitBANCORPSOUTH BANK$0-241,620
-100.0%
-0.04%
KSU ExitKANSAS CITY SOUTHERN$0-27,648
-100.0%
-0.04%
FCFS ExitFIRSTCASH INC$0-90,953
-100.0%
-0.04%
COR ExitCORESITE REALTY CORP$0-76,418
-100.0%
-0.06%
XEC ExitCIMAREX ENERGY CO$0-177,213
-100.0%
-0.08%
HRC ExitHILL ROM HOLDINGS INC$0-113,359
-100.0%
-0.09%
IVV ExitISHARES CORE SandP 500 ETFetf$0-78,300
-100.0%
-0.18%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SVB FINL GROUP42Q3 20235.3%
MICROSOFT CORP42Q3 20235.1%
ITC HLDGS CORP42Q3 20232.2%
VERIZON COMMUNICATIONS INC42Q3 20232.4%
PFIZER INC W/D42Q3 20232.2%
ISHARES TR42Q3 20232.5%
ISHARES TR42Q3 20232.4%
PROCTER (PLUS) GAMBLE CO/THE42Q3 20232.4%
ISHARES TR42Q3 20232.0%
ISHARES TR42Q3 20232.6%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
AMERICAN INTERNATIONAL GROUP, INC. Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
DNP SELECT INCOME FUND INCJune 12, 202366050.0%
TIDEWATER INCFebruary 14, 202352,8690.1%
BridgeBio Pharma, Inc.February 16, 20213,381,4122.8%
Macy's, Inc.February 16, 2021437,8880.1%
KOHLS CorpFebruary 09, 2018151,7090.1%
GameStop Corp.February 10, 2017200,3530.2%
Helmerich & Payne, Inc.February 10, 2017238,6980.2%
Noble Corp plcFebruary 10, 2017874,1200.4%
AerCap Holdings N.V.Sold outAugust 26, 201500.0%
KRONOS WORLDWIDE INCFebruary 14, 20148000.0%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
8-K2024-04-22
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03

View AMERICAN INTERNATIONAL GROUP, INC.'s complete filings history.

Compare quarters

Export AMERICAN INTERNATIONAL GROUP, INC.'s holdings