AMERICAN INTERNATIONAL GROUP, INC. - Q3 2021 holdings

$18.8 Billion is the total value of AMERICAN INTERNATIONAL GROUP, INC.'s 3129 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 5.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$748,622,000
-5.0%
5,290,612
-1.2%
3.99%
+49.5%
MSFT SellMICROSOFT CORP$709,172,000
+2.6%
2,515,509
-1.4%
3.78%
+61.5%
AMZN BuyAMAZON.COM INC$488,518,000
-4.3%
148,710
+0.3%
2.60%
+50.7%
FB SellFACEBOOK INC CLASS A$270,816,000
-4.0%
797,949
-1.7%
1.44%
+51.0%
GOOGL SellALPHABET INC CL Acap stk cl a$269,451,000
-9.5%
100,785
-17.4%
1.44%
+42.3%
GOOG SellALPHABET INC CL Ccap stk cl c$255,582,000
+4.0%
95,892
-2.2%
1.36%
+63.7%
TSLA SellTESLA INC$224,304,000
+11.4%
289,245
-2.4%
1.20%
+75.4%
NVDA BuyNVIDIA CORP$200,215,000
+2.5%
966,474
+296.1%
1.07%
+61.4%
BBIO SellBRIDGEBIO PHARMA INC$174,774,000
-23.1%
3,728,904
-0.0%
0.93%
+21.0%
BRKB SellBERKSHIRE HATHAWAY INC CL B$145,450,000
-5.6%
532,902
-3.9%
0.78%
+48.5%
JPM SellJPMORGAN CHASE and CO$140,618,000
-59.3%
859,050
-61.3%
0.75%
-35.9%
V SellVISA INC CLASS A SHARES$129,280,000
-5.2%
580,383
-0.5%
0.69%
+49.1%
ADBE BuyADOBE INC$123,342,000
+0.2%
214,239
+2.0%
0.66%
+57.6%
JNJ SellJOHNSON and JOHNSON$123,259,000
-15.3%
763,211
-13.6%
0.66%
+33.3%
PYPL SellPAYPAL HOLDINGS INC$120,182,000
-11.6%
461,867
-1.0%
0.64%
+39.0%
DCT SellDUCK CREEK TECHNOLOGIES INC$118,369,000
+1.7%
2,675,612
-0.0%
0.63%
+60.2%
HD SellHOME DEPOT INC$114,214,000
-58.2%
347,939
-59.4%
0.61%
-34.2%
EFA SellISHARES MSCI EAFE ETFmsci eafe etf$108,512,000
-7.4%
1,391,000
-6.4%
0.58%
+45.6%
UNH SellUNITEDHEALTH GROUP INC$107,086,000
-4.0%
274,060
-1.6%
0.57%
+51.1%
NFLX SellNETFLIX INC$105,398,000
+15.4%
172,688
-0.2%
0.56%
+81.9%
MA SellMASTERCARD INC A$102,405,000
-5.7%
294,538
-1.0%
0.55%
+48.4%
CMCSA SellCOMCAST CORP CLASS A$100,367,000
-18.4%
1,794,517
-16.9%
0.54%
+28.3%
DIS SellWALT DISNEY CO/THE$99,103,000
-7.3%
585,819
-3.7%
0.53%
+45.9%
PG SellPROCTER and GAMBLE CO/THE$98,551,000
-56.8%
704,942
-58.4%
0.52%
-32.1%
CSCO SellCISCO SYSTEMS INC$94,152,000
-67.4%
1,729,775
-68.3%
0.50%
-48.7%
CRM BuySALESFORCE.COM INC$90,532,000
+16.7%
333,794
+5.1%
0.48%
+83.7%
BAC SellBANK OF AMERICA CORP$90,370,000
-3.1%
2,128,863
-5.9%
0.48%
+52.5%
PEP SellPEPSICO INC$89,738,000
-1.7%
596,623
-3.2%
0.48%
+54.7%
VZ SellVERIZON COMMUNICATIONS INC$78,263,000
-66.4%
1,449,039
-65.1%
0.42%
-47.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$77,963,000
+9.5%
136,459
-3.3%
0.42%
+72.6%
AVGO SellBROADCOM INC$77,678,000
-67.8%
160,184
-68.3%
0.41%
-49.3%
INTC SellINTEL CORP$75,682,000
-11.5%
1,420,459
-6.8%
0.40%
+39.0%
TXN SellTEXAS INSTRUMENTS INC$72,560,000
-72.1%
377,503
-72.1%
0.39%
-56.1%
XOM SellEXXON MOBIL CORP$71,589,000
-10.9%
1,217,088
-4.5%
0.38%
+40.4%
COST SellCOSTCO WHOLESALE CORP$70,190,000
+12.1%
156,204
-1.3%
0.37%
+76.4%
PFE SellPFIZER INC$69,325,000
+3.5%
1,611,842
-5.7%
0.37%
+63.0%
DHR SellDANAHER CORP$68,331,000
+7.1%
224,448
-5.6%
0.36%
+68.5%
INTU BuyINTUIT INC$67,366,000
+17.4%
124,866
+6.6%
0.36%
+85.1%
MCD SellMCDONALD S CORP$61,780,000
-67.5%
256,233
-20.7%
0.33%
-48.9%
ABT SellABBOTT LABORATORIES$60,958,000
-2.3%
516,026
-4.1%
0.32%
+54.0%
LLY SellELI LILLY and CO$59,441,000
-0.9%
257,265
-1.6%
0.32%
+56.2%
KO SellCOCA COLA CO/THE$59,036,000
-75.9%
1,125,145
-72.1%
0.32%
-62.0%
ACN SellACCENTURE PLC CL A$59,015,000
+6.6%
184,467
-1.7%
0.32%
+68.4%
WMT SellWALMART INC$57,263,000
-3.4%
410,844
-2.3%
0.30%
+51.7%
QCOM SellQUALCOMM INC$56,799,000
-10.7%
440,373
-1.0%
0.30%
+40.9%
CVX SellCHEVRON CORP$56,403,000
-78.8%
555,971
-78.1%
0.30%
-66.6%
ABBV SellABBVIE INC$55,661,000
-8.8%
515,999
-4.8%
0.30%
+43.5%
T SellATandT INC$55,442,000
-16.4%
2,052,647
-10.9%
0.30%
+31.6%
MRK SellMERCK and CO. INC.$55,216,000
-73.7%
735,131
-72.7%
0.29%
-58.6%
WFC SellWELLS FARGO and CO$54,789,000
+0.0%
1,180,533
-2.4%
0.29%
+57.8%
NKE SellNIKE INC CL B$54,085,000
-7.2%
372,411
-1.2%
0.29%
+46.2%
SBUX BuySTARBUCKS CORP$52,963,000
-0.6%
480,129
+0.7%
0.28%
+56.7%
MRNA BuyMODERNA INC$51,825,000
+775.3%
134,660
+434.4%
0.28%
+1280.0%
HON BuyHONEYWELL INTERNATIONAL INC$51,314,000
+1.8%
241,726
+5.2%
0.27%
+60.2%
LIN SellLINDE PLC$50,950,000
-0.5%
173,665
-1.9%
0.27%
+57.2%
AMD SellADVANCED MICRO DEVICES$48,807,000
+9.2%
474,311
-0.3%
0.26%
+72.2%
MS SellMORGAN STANLEY$48,600,000
+2.9%
499,431
-3.1%
0.26%
+61.9%
MDT SellMEDTRONIC PLC$48,429,000
-5.3%
386,352
-6.3%
0.26%
+49.1%
AMGN SellAMGEN INC$47,966,000
-77.7%
225,561
-74.4%
0.26%
-64.8%
LOW SellLOWE S COS INC$47,399,000
+3.2%
233,652
-1.3%
0.25%
+63.2%
AMAT SellAPPLIED MATERIALS INC$46,212,000
-10.4%
358,984
-0.9%
0.25%
+40.6%
NOW BuySERVICENOW INC$45,818,000
+17.9%
73,631
+4.1%
0.24%
+84.8%
UPS SellUNITED PARCEL SERVICE CL B$44,983,000
-13.0%
247,022
-0.7%
0.24%
+37.1%
NEE SellNEXTERA ENERGY INC$44,687,000
+5.5%
569,112
-1.5%
0.24%
+66.4%
BLK SellBLACKROCK INC$43,960,000
-4.6%
52,417
-0.5%
0.23%
+50.0%
PM SellPHILIP MORRIS INTERNATIONAL$42,471,000
-11.8%
448,058
-7.8%
0.23%
+38.7%
ISRG SellINTUITIVE SURGICAL INC$41,895,000
+7.2%
42,142
-0.8%
0.22%
+68.9%
ORCL SellORACLE CORP$41,743,000
-0.0%
479,084
-10.7%
0.22%
+58.2%
UNP SellUNION PACIFIC CORP$41,698,000
-13.5%
212,732
-3.0%
0.22%
+36.2%
C SellCITIGROUP INC$40,892,000
-7.9%
582,671
-7.2%
0.22%
+45.3%
AMT SellAMERICAN TOWER CORP$39,950,000
-3.0%
150,520
-1.3%
0.21%
+53.2%
SPGI SellSandP GLOBAL INC$38,416,000
-3.3%
90,413
-6.6%
0.20%
+53.0%
BMY SellBRISTOL MYERS SQUIBB CO$38,216,000
-80.4%
645,860
-77.8%
0.20%
-69.0%
AXP SellAMERICAN EXPRESS CO$38,012,000
-1.0%
226,895
-2.3%
0.20%
+56.2%
BKNG SellBOOKING HOLDINGS INC$38,112,000
+8.0%
16,055
-0.4%
0.20%
+70.6%
TGT SellTARGET CORP$37,634,000
-6.6%
164,507
-1.3%
0.20%
+47.8%
RTX SellRAYTHEON TECHNOLOGIES CORP$37,263,000
-1.5%
433,493
-2.2%
0.20%
+55.5%
SCHW SellSCHWAB (CHARLES) CORP$37,130,000
-1.4%
509,754
-1.4%
0.20%
+55.9%
GS SellGOLDMAN SACHS GROUP INC$36,635,000
-3.0%
96,911
-2.6%
0.20%
+52.3%
SQZ SellSQZ BIOTECHNOLOGIES CO$36,478,000
-0.2%
2,529,633
-0.0%
0.19%
+56.5%
CAT SellCATERPILLAR INC$35,992,000
-13.0%
187,487
-1.4%
0.19%
+37.1%
IBM SellINTL BUSINESS MACHINES CORP$35,799,000
-83.4%
257,679
-82.5%
0.19%
-73.9%
CHTR SellCHARTER COMMUNICATIONS INC A$35,469,000
-6.9%
48,751
-7.7%
0.19%
+46.5%
BA SellBOEING CO/THE$34,838,000
-12.4%
158,399
-4.5%
0.19%
+37.8%
ADP SellAUTOMATIC DATA PROCESSING$34,882,000
-83.5%
174,480
-83.6%
0.19%
-74.0%
ADI BuyANALOG DEVICES INC$33,912,000
+36.2%
202,484
+40.0%
0.18%
+115.5%
IVV SellISHARES CORE SandP 500 ETFetf$33,733,000
-75.0%
78,300
-75.0%
0.18%
-60.5%
ZTS SellZOETIS INC$33,813,000
+2.8%
174,167
-1.3%
0.18%
+62.2%
DE SellDEERE and CO$33,418,000
-13.3%
99,735
-8.7%
0.18%
+35.9%
NewGENERAL ELECTRIC CO$32,512,000315,563
+100.0%
0.17%
CVS SellCVS HEALTH CORP$32,192,000
-41.6%
379,360
-42.6%
0.17%
-8.0%
TMUS SellT MOBILE US INC$31,845,000
-12.6%
249,260
-1.0%
0.17%
+38.2%
LRCX SellLAM RESEARCH CORP$31,320,000
-13.6%
55,029
-1.2%
0.17%
+35.8%
PLD SellPROLOGIS INC$30,988,000
+3.3%
247,058
-1.6%
0.16%
+61.8%
SYK BuySTRYKER CORP$30,981,000
+2.2%
117,477
+0.7%
0.16%
+60.2%
GILD SellGILEAD SCIENCES INC$30,664,000
-0.1%
438,991
-1.5%
0.16%
+56.7%
MU SellMICRON TECHNOLOGY INC$30,652,000
-17.3%
431,840
-1.0%
0.16%
+29.4%
PNC SellPNC FINANCIAL SERVICES GROUP$30,645,000
+1.2%
156,639
-1.3%
0.16%
+58.3%
ANTM SellANTHEM INC$29,796,000
-4.2%
79,925
-1.9%
0.16%
+51.4%
USB SellUS BANCORP$29,574,000
-0.0%
497,552
-4.2%
0.16%
+58.0%
MMM Sell3M CO$29,181,000
-86.1%
166,351
-84.3%
0.16%
-78.1%
ALVR BuyALLOVIR INC$28,695,000
+44.6%
1,145,032
+13.9%
0.15%
+128.4%
TDW SellTIDEWATER INC NEW$28,506,000
+0.1%
2,363,684
-0.0%
0.15%
+58.3%
SBNY BuySIGNATURE BANK$28,431,000
+13.1%
104,417
+2.0%
0.15%
+78.8%
MDLZ SellMONDELEZ INTERNATIONAL INC A$28,474,000
-14.4%
489,411
-8.1%
0.15%
+34.5%
ADSK BuyAUTODESK INC$28,417,000
+2.4%
99,649
+4.8%
0.15%
+60.6%
CGEM BuyCULLINAN ONCOLOGY INC$27,939,000
-11.9%
1,237,877
+0.5%
0.15%
+39.3%
FISV BuyFISERV INC$27,898,000
+2.4%
257,127
+0.8%
0.15%
+62.0%
TFC SellTRUIST FINANCIAL CORP$27,954,000
+2.8%
476,627
-2.7%
0.15%
+62.0%
EL BuyESTEE LAUDER COMPANIES CL Acl a$27,735,000
+1.2%
92,471
+7.3%
0.15%
+59.1%
MOH SellMOLINA HEALTHCARE INC$27,306,000
+3.9%
100,645
-3.0%
0.15%
+64.0%
CB SellCHUBB LTD$27,230,000
+5.5%
156,965
-3.3%
0.14%
+66.7%
CSX SellCSX CORP$26,639,000
-15.5%
895,743
-8.8%
0.14%
+32.7%
REGN SellREGENERON PHARMACEUTICALS$26,259,000
+7.7%
43,391
-0.6%
0.14%
+68.7%
FIS SellFIDELITY NATIONAL INFO SERV$26,142,000
-15.6%
214,839
-1.8%
0.14%
+32.4%
COP SellCONOCOPHILLIPS$26,089,000
+8.5%
384,967
-2.5%
0.14%
+71.6%
FDS SellFACTSET RESEARCH SYSTEMS INC$25,797,000
+13.8%
65,345
-3.2%
0.14%
+79.2%
MMC SellMARSH and MCLENNAN COS$25,939,000
+5.9%
171,293
-1.6%
0.14%
+66.3%
TJX SellTJX COMPANIES INC$25,803,000
-3.6%
391,073
-1.5%
0.14%
+51.6%
RGEN SellREPLIGEN CORP$25,585,000
+40.5%
88,534
-2.9%
0.14%
+119.4%
CPT SellCAMDEN PROPERTY TRUST$25,538,000
+11.0%
173,176
-0.2%
0.14%
+74.4%
CCI SellCROWN CASTLE INTL CORP$25,180,000
-12.3%
145,282
-1.3%
0.13%
+38.1%
LMT SellLOCKHEED MARTIN CORP$24,689,000
-45.0%
71,542
-39.7%
0.13%
-13.2%
CGNX SellCOGNEX CORP$24,525,000
-7.4%
305,719
-3.0%
0.13%
+45.6%
MO SellALTRIA GROUP INC$24,132,000
-13.5%
530,146
-9.4%
0.13%
+35.8%
ICE SellINTERCONTINENTAL EXCHANGE IN$23,912,000
-4.4%
208,259
-1.1%
0.13%
+49.4%
SEDG SellSOLAREDGE TECHNOLOGIES INC$23,721,000
-6.4%
89,439
-2.4%
0.13%
+46.5%
MASI SellMASIMO CORP$23,697,000
+8.4%
87,536
-2.9%
0.13%
+70.3%
EW SellEDWARDS LIFESCIENCES CORP$23,678,000
+8.1%
209,151
-1.1%
0.13%
+70.3%
ILMN BuyILLUMINA INC$23,218,000
-14.0%
57,243
+0.3%
0.12%
+36.3%
CME SellCME GROUP INC$23,261,000
-16.0%
120,286
-7.6%
0.12%
+31.9%
WSM SellWILLIAMS SONOMA INC$23,027,000
+6.2%
129,853
-4.4%
0.12%
+68.5%
CL SellCOLGATE PALMOLIVE CO$22,757,000
-85.3%
301,094
-84.2%
0.12%
-76.9%
EQIX SellEQUINIX INC$22,566,000
-2.7%
28,560
-1.2%
0.12%
+51.9%
MCO SellMOODY S CORP$22,438,000
-2.6%
63,185
-0.6%
0.12%
+53.8%
ITW SellILLINOIS TOOL WORKS$22,396,000
-8.9%
108,387
-1.4%
0.12%
+43.4%
DXCM SellDEXCOM INC$22,129,000
+26.4%
40,465
-1.3%
0.12%
+100.0%
SPYG SellSPDR PORTFOLIO SandP 500 GROWTHprtflo s&p500 gw$22,111,000
-26.9%
345,374
-28.1%
0.12%
+15.7%
NDSN SellNORDSON CORP$22,203,000
+5.2%
93,232
-3.0%
0.12%
+66.2%
GM BuyGENERAL MOTORS CO$21,999,000
-7.1%
417,350
+4.3%
0.12%
+46.2%
IDXX SellIDEXX LABORATORIES INC$22,032,000
-1.7%
35,427
-0.2%
0.12%
+53.9%
SNPS BuySYNOPSYS INC$21,954,000
+9.0%
73,324
+0.4%
0.12%
+72.1%
SHW SellSHERWIN WILLIAMS CO/THE$21,760,000
+2.4%
77,790
-0.2%
0.12%
+61.1%
JLL SellJONES LANG LASALLE INC$21,663,000
+21.6%
87,319
-4.2%
0.12%
+91.7%
DUK SellDUKE ENERGY CORP$21,584,000
-2.8%
221,173
-1.7%
0.12%
+53.3%
ATVI SellACTIVISION BLIZZARD INC$21,289,000
-38.6%
275,090
-24.3%
0.11%
-3.4%
AON SellAON PLC CLASS Acl a$21,229,000
+18.1%
74,287
-1.3%
0.11%
+85.2%
HCA SellHCA HEALTHCARE INC$21,283,000
+9.9%
87,684
-6.4%
0.11%
+71.2%
ETN SellEATON CORP PLC$21,003,000
-0.6%
140,665
-1.4%
0.11%
+55.6%
EBAY SellEBAY INC$20,987,000
-8.3%
301,238
-7.6%
0.11%
+43.6%
COF SellCAPITAL ONE FINANCIAL CORP$20,773,000
+1.7%
128,251
-2.9%
0.11%
+60.9%
MPW SellMEDICAL PROPERTIES TRUST INC$20,589,000
-2.0%
1,025,878
-1.8%
0.11%
+54.9%
GGG SellGRACO INC$20,515,000
-10.2%
293,201
-2.9%
0.11%
+41.6%
CROX SellCROCS INC$20,168,000
+14.4%
140,564
-7.1%
0.11%
+80.0%
BDX SellBECTON DICKINSON AND CO$20,296,000
-1.9%
82,563
-3.0%
0.11%
+54.3%
WM SellWASTE MANAGEMENT INC$20,216,000
+5.0%
135,353
-1.5%
0.11%
+66.2%
TREX SellTREX COMPANY INC$20,349,000
-3.3%
199,639
-3.1%
0.11%
+52.1%
DAR SellDARLING INGREDIENTS INC$20,074,000
+2.6%
279,189
-3.7%
0.11%
+62.1%
LSCC SellLATTICE SEMICONDUCTOR CORP$19,890,000
+11.7%
307,658
-2.9%
0.11%
+76.7%
CDNS BuyCADENCE DESIGN SYS INC$19,941,000
+11.0%
131,676
+0.3%
0.11%
+73.8%
AXON SellAXON ENTERPRISE INC$19,891,000
-2.6%
113,652
-1.6%
0.11%
+53.6%
RH SellRH$19,663,000
-3.6%
29,484
-1.9%
0.10%
+52.2%
NSC SellNORFOLK SOUTHERN CORP$19,714,000
-12.1%
82,398
-2.5%
0.10%
+38.2%
TWTR BuyTWITTER INC$19,709,000
+7.0%
326,358
+21.9%
0.10%
+69.4%
VRTX SellVERTEX PHARMACEUTICALS INC$19,684,000
-10.7%
108,518
-0.8%
0.10%
+40.0%
STLD SellSTEEL DYNAMICS INC$19,548,000
-20.9%
334,262
-19.4%
0.10%
+23.8%
FICO SellFAIR ISAAC CORP$19,543,000
-24.3%
49,112
-4.4%
0.10%
+19.5%
CI SellCIGNA CORP$19,571,000
-17.8%
97,775
-2.6%
0.10%
+28.4%
TRGP SellTARGA RESOURCES CORP$19,377,000
-1.2%
393,759
-10.8%
0.10%
+56.1%
EMR SellEMERSON ELECTRIC CO$19,347,000
-52.1%
205,382
-51.1%
0.10%
-24.8%
PCTY BuyPAYLOCITY HOLDING CORP$19,068,000
+48.9%
68,003
+1.3%
0.10%
+137.2%
APD SellAIR PRODUCTS and CHEMICALS INC$19,192,000
-49.9%
74,937
-43.7%
0.10%
-21.5%
KLAC SellKLA CORP$19,063,000
+1.7%
56,987
-1.4%
0.10%
+61.9%
ALGN BuyALIGN TECHNOLOGY INC$18,906,000
+9.5%
28,412
+0.5%
0.10%
+74.1%
MSCI SellMSCI INC$19,017,000
+12.5%
31,261
-1.4%
0.10%
+77.2%
GME BuyGAMESTOP CORP CLASS A$18,903,000
+1325.6%
107,725
+1640.0%
0.10%
+2425.0%
EWBC SellEAST WEST BANCORP INC$18,946,000
+4.9%
244,337
-3.0%
0.10%
+65.6%
SO SellSOUTHERN CO/THE$18,864,000
+0.7%
304,398
-1.7%
0.10%
+60.3%
NXPI SellNXP SEMICONDUCTORS NV$18,676,000
-7.4%
95,351
-2.8%
0.10%
+47.1%
HUM SellHUMANA INC$18,492,000
-13.4%
47,520
-1.5%
0.10%
+37.5%
BLDR SellBUILDERS FIRSTSOURCE INC$18,463,000
+17.6%
356,834
-3.0%
0.10%
+84.9%
ECL SellECOLAB INC$18,132,000
+0.0%
86,913
-1.2%
0.10%
+59.0%
TTEK SellTETRA TECH INC$18,225,000
+18.7%
122,040
-3.0%
0.10%
+86.5%
TTC SellTORO CO$18,046,000
-14.0%
185,254
-3.0%
0.10%
+35.2%
EA BuyELECTRONIC ARTS INC$18,096,000
+1.7%
127,214
+2.8%
0.10%
+60.0%
SGMS BuySCIENTIFIC GAMES CORP$18,071,000
+51.6%
217,539
+41.4%
0.10%
+140.0%
WTRG SellESSENTIAL UTILITIES INC$17,748,000
-2.2%
385,161
-3.0%
0.10%
+55.7%
CSL SellCARLISLE COS INC$17,878,000
+0.6%
89,932
-3.2%
0.10%
+58.3%
BSX SellBOSTON SCIENTIFIC CORP$17,761,000
-0.1%
409,339
-1.5%
0.10%
+58.3%
PGR SellPROGRESSIVE CORP$17,489,000
-24.0%
193,479
-17.4%
0.09%
+19.2%
SCI SellSERVICE CORP INTERNATIONAL$17,389,000
+8.7%
288,564
-3.4%
0.09%
+72.2%
RPM SellRPM INTERNATIONAL INC$17,402,000
-14.9%
224,111
-2.9%
0.09%
+34.8%
LII SellLENNOX INTERNATIONAL INC$17,321,000
-19.1%
58,882
-3.6%
0.09%
+26.0%
DECK SellDECKERS OUTDOOR CORP$17,171,000
-9.6%
47,671
-3.6%
0.09%
+43.8%
A SellAGILENT TECHNOLOGIES INC$17,183,000
+4.9%
109,077
-1.6%
0.09%
+67.3%
IVE BuyISHARES SandP 500 VALUE ETFs&p 500 val etf$17,155,000
+21.3%
117,972
+23.2%
0.09%
+89.6%
HRC SellHILL ROM HOLDINGS INC$17,004,000
+26.8%
113,359
-4.0%
0.09%
+102.2%
DG SellDOLLAR GENERAL CORP$17,081,000
-3.1%
80,519
-1.1%
0.09%
+51.7%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$17,008,000
+12.2%
309,680
-2.8%
0.09%
+78.4%
FIVE SellFIVE BELOW$17,131,000
-11.3%
96,891
-3.0%
0.09%
+40.0%
LAMR SellLAMAR ADVERTISING CO A$17,024,000
+5.4%
150,058
-3.0%
0.09%
+65.5%
LQD  ISHARES IBOXX INVESTMENT GRAiboxx inv cp etf$16,868,000
-1.0%
126,8000.0%0.09%
+55.2%
HUBB SellHUBBELL INC$16,920,000
-6.1%
93,652
-2.9%
0.09%
+47.5%
D SellDOMINION ENERGY INC$16,972,000
-2.2%
232,429
-1.5%
0.09%
+52.5%
FTNT BuyFORTINET INC$16,664,000
+29.2%
57,059
+5.4%
0.09%
+102.3%
MANH SellMANHATTAN ASSOCIATES INC$16,753,000
+2.1%
109,474
-3.4%
0.09%
+58.9%
BIIB SellBIOGEN INC$16,771,000
-25.5%
59,265
-8.9%
0.09%
+17.1%
LAD SellLITHIA MOTORS INCcl a$16,522,000
-9.1%
52,112
-1.4%
0.09%
+41.9%
CONE SellCYRUSONE INC$16,534,000
+6.2%
213,588
-1.9%
0.09%
+66.0%
EXC SellEXELON CORP$16,550,000
+7.6%
342,364
-1.4%
0.09%
+69.2%
MIDD SellMIDDLEBY CORP$16,358,000
-4.6%
95,937
-3.1%
0.09%
+50.0%
FSLR BuyFIRST SOLAR INC$16,263,000
+18.7%
170,368
+12.6%
0.09%
+89.1%
INFO BuyIHS MARKIT LTD$16,273,000
+7.2%
139,541
+3.6%
0.09%
+70.6%
MTCH BuyMATCH GROUP INC$16,255,000
+344.7%
103,544
+356.8%
0.09%
+625.0%
IQV SellIQVIA HOLDINGS INC$16,190,000
-2.8%
67,589
-1.6%
0.09%
+53.6%
LEA BuyLEAR CORP$16,100,000
-5.6%
102,891
+5.8%
0.09%
+48.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$16,073,000
+348.2%
345,947
+367.8%
0.09%
+616.7%
HPQ SellHP INC$16,171,000
-92.0%
591,060
-91.2%
0.09%
-87.4%
TROW SellT ROWE PRICE GROUP INC$16,212,000
-25.2%
82,422
-24.7%
0.09%
+17.8%
EOG SellEOG RESOURCES INC$16,168,000
-25.0%
201,424
-22.0%
0.09%
+17.8%
F SellFORD MOTOR CO$15,973,000
-85.9%
1,128,069
-2.2%
0.08%
-77.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$15,992,000
+15.0%
8,799
-1.9%
0.08%
+80.9%
PEN SellPENUMBRA INC$15,857,000
-4.5%
59,501
-1.8%
0.08%
+51.8%
THC SellTENET HEALTHCARE CORP$16,033,000
-3.5%
241,316
-2.7%
0.08%
+51.8%
TPX BuyTEMPUR SEALY INTERNATIONAL I$15,770,000
+23.1%
339,797
+3.9%
0.08%
+95.3%
FDX SellFEDEX CORP$15,716,000
-27.0%
71,667
-0.7%
0.08%
+15.1%
NBIX SellNEUROCRINE BIOSCIENCES INC$15,709,000
-4.3%
163,785
-2.9%
0.08%
+50.0%
MCHP SellMICROCHIP TECHNOLOGY INC$15,789,000
+1.5%
102,864
-1.0%
0.08%
+58.5%
ORLY SellO REILLY AUTOMOTIVE INC$15,683,000
+6.3%
25,666
-1.5%
0.08%
+68.0%
CABO SellCABLE ONE INC$15,513,000
-16.2%
8,556
-11.5%
0.08%
+31.7%
RS SellRELIANCE STEEL and ALUMINUM$15,571,000
-8.8%
109,331
-3.4%
0.08%
+43.1%
CLF SellCLEVELAND CLIFFS INC$15,515,000
-11.8%
783,208
-4.0%
0.08%
+38.3%
NOC SellNORTHROP GRUMMAN CORP$15,583,000
-2.1%
43,267
-1.2%
0.08%
+53.7%
BK SellBANK OF NEW YORK MELLON CORP$15,517,000
-1.4%
299,319
-2.5%
0.08%
+56.6%
ACM SellAECOM$15,663,000
-12.2%
248,021
-12.0%
0.08%
+38.3%
SYNH SellSYNEOS HEALTH INC$15,599,000
-3.2%
178,313
-0.9%
0.08%
+50.9%
RUN BuySUNRUN INC$15,602,000
-2.4%
354,591
+23.7%
0.08%
+53.7%
PAYX SellPAYCHEX INC$15,447,000
-92.1%
137,368
-92.4%
0.08%
-87.6%
LSI SellLIFE STORAGE INC$15,475,000
+5.6%
134,873
-1.2%
0.08%
+64.0%
UGI SellUGI CORP$15,347,000
-79.1%
360,100
-3.2%
0.08%
-67.1%
FHN SellFIRST HORIZON CORP$15,411,000
-17.7%
946,053
-12.7%
0.08%
+30.2%
XEC SellCIMAREX ENERGY CO$15,453,000
+16.7%
177,213
-3.1%
0.08%
+82.2%
MDY BuySPDR SandP MIDCAP 400 ETF TRUSTutser1 s&pdcrp$15,148,000
+39.0%
31,500
+41.9%
0.08%
+118.9%
OC SellOWENS CORNING$15,186,000
-16.4%
177,611
-4.3%
0.08%
+30.6%
EGP SellEASTGROUP PROPERTIES INC$15,147,000
-0.8%
90,901
-2.1%
0.08%
+55.8%
MNST BuyMONSTER BEVERAGE CORP$15,079,000
-2.7%
169,746
+0.1%
0.08%
+53.8%
Y SellALLEGHANY CORP$14,921,000
-9.6%
23,896
-3.4%
0.08%
+42.9%
WSO SellWATSCO INC$15,025,000
-10.3%
56,780
-2.9%
0.08%
+40.4%
KMB SellKIMBERLY CLARK CORP$14,758,000
-88.8%
111,429
-88.7%
0.08%
-82.3%
IWM BuyISHARES RUSSELL 2000 ETFrussell 2000 etf$14,875,000
+9.0%
68,000
+14.3%
0.08%
+71.7%
ARWR SellARROWHEAD PHARMACEUTICALS IN$14,601,000
-26.7%
233,877
-2.7%
0.08%
+16.4%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$14,667,000
-3.4%
99,041
-11.0%
0.08%
+52.9%
VRSK SellVERISK ANALYTICS INC$14,624,000
+12.8%
73,021
-1.6%
0.08%
+77.3%
KNX BuyKNIGHT SWIFT TRANSPORTATION$14,618,000
+47.5%
285,791
+31.1%
0.08%
+129.4%
JBL BuyJABIL INC$14,713,000
+5.9%
252,066
+5.5%
0.08%
+66.0%
NEM SellNEWMONT CORP$14,548,000
-20.8%
267,914
-7.6%
0.08%
+25.8%
AZPN SellASPEN TECHNOLOGY INC$14,434,000
-13.6%
117,537
-3.2%
0.08%
+35.1%
ROST SellROSS STORES INC$14,473,000
-13.3%
132,959
-1.2%
0.08%
+35.1%
TXRH BuyTEXAS ROADHOUSE INC$14,412,000
-3.3%
157,806
+1.9%
0.08%
+54.0%
ROP SellROPER TECHNOLOGIES INC$14,401,000
-6.3%
32,279
-1.3%
0.08%
+48.1%
MKSI SellMKS INSTRUMENTS INC$14,472,000
-17.6%
95,895
-2.9%
0.08%
+28.3%
JCOM BuyZIFF DAVIS INC$14,519,000
+6.4%
106,272
+7.1%
0.08%
+67.4%
CHDN SellCHURCHILL DOWNS INC$14,415,000
+17.4%
60,044
-3.1%
0.08%
+83.3%
PSA SellPUBLIC STORAGE$14,515,000
-2.5%
48,857
-1.3%
0.08%
+54.0%
APH SellAMPHENOL CORP CL Acl a$14,306,000
+6.6%
195,360
-0.4%
0.08%
+68.9%
AFG SellAMERICAN FINANCIAL GROUP INC$14,328,000
-6.2%
113,865
-7.0%
0.08%
+46.2%
SYNA SellSYNAPTICS INC$14,298,000
+12.3%
79,552
-2.8%
0.08%
+76.7%
SAIA BuySAIA INC$14,183,000
+293.3%
59,585
+246.2%
0.08%
+533.3%
PRU SellPRUDENTIAL FINANCIAL INC$14,323,000
-8.7%
136,150
-11.0%
0.08%
+43.4%
AEP SellAMERICAN ELECTRIC POWER$14,219,000
-5.3%
175,150
-1.4%
0.08%
+49.0%
NYT BuyNEW YORK TIMES CO A$14,177,000
+26.1%
287,747
+11.4%
0.08%
+100.0%
BAX SellBAXTER INTERNATIONAL INC$14,317,000
-2.0%
178,003
-1.9%
0.08%
+55.1%
UTHR SellUNITED THERAPEUTICS CORP$14,269,000
-0.0%
77,306
-2.8%
0.08%
+58.3%
EME SellEMCOR GROUP INC$13,979,000
-10.3%
121,157
-4.3%
0.08%
+41.5%
IIVI SellII VI INC$14,052,000
-20.5%
236,723
-2.8%
0.08%
+25.0%
SLB SellSCHLUMBERGER LTD$14,089,000
-13.1%
475,321
-6.1%
0.08%
+36.4%
XLNX SellXILINX INC$14,040,000
+3.5%
92,984
-0.8%
0.08%
+63.0%
G SellGENPACT LTD$14,142,000
+0.5%
297,654
-3.9%
0.08%
+56.2%
TEL SellTE CONNECTIVITY LTD$13,893,000
-0.7%
101,248
-2.1%
0.07%
+57.4%
FCX SellFREEPORT MCMORAN INC$13,909,000
-13.5%
427,588
-1.3%
0.07%
+37.0%
JCI SellJOHNSON CONTROLS INTERNATION$13,940,000
-3.1%
204,754
-2.4%
0.07%
+51.0%
ARW SellARROW ELECTRONICS INC$13,889,000
-7.4%
123,685
-6.1%
0.07%
+45.1%
TRV SellTRAVELERS COS INC/THE$13,853,000
-58.6%
91,134
-59.2%
0.07%
-34.5%
ANSS BuyANSYS INC$13,877,000
-1.1%
40,761
+0.8%
0.07%
+54.2%
APPS BuyDIGITAL TURBINE INC$13,704,000
+280.7%
199,334
+321.0%
0.07%
+508.3%
WEX SellWEX INC$13,634,000
-11.8%
77,405
-2.9%
0.07%
+40.4%
CIEN SellCIENA CORP$13,687,000
-12.6%
266,537
-3.2%
0.07%
+37.7%
RMD SellRESMED INC$13,696,000
+5.3%
51,966
-1.5%
0.07%
+65.9%
JAZZ SellJAZZ PHARMACEUTICALS PLC$13,710,000
-27.7%
105,292
-1.4%
0.07%
+14.1%
CTSH SellCOGNIZANT TECH SOLUTIONS A$13,777,000
-5.5%
185,655
-11.8%
0.07%
+49.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$13,648,000
-93.7%
290,078
-93.0%
0.07%
-90.1%
FOXF SellFOX FACTORY HOLDING CORP$13,755,000
-9.6%
95,166
-2.6%
0.07%
+40.4%
CARR BuyCARRIER GLOBAL CORP$13,767,000
+10.7%
265,983
+3.9%
0.07%
+73.8%
STAA SellSTAAR SURGICAL CO$13,767,000
-17.2%
107,110
-1.8%
0.07%
+30.4%
XPO SellXPO LOGISTICS INC$13,565,000
-46.5%
170,459
-5.9%
0.07%
-16.3%
DKS SellDICK S SPORTING GOODS INC$13,514,000
+15.9%
112,834
-3.1%
0.07%
+84.6%
AIG SellAMERICAN INTERNATIONAL GROUP$13,495,000
-73.2%
245,859
-76.7%
0.07%
-57.6%
ATR SellAPTARGROUP INC$13,557,000
-17.5%
113,594
-2.7%
0.07%
+28.6%
STOR SellSTORE CAPITAL CORP$13,488,000
-9.6%
421,114
-2.6%
0.07%
+41.2%
GNTX SellGENTEX CORP$13,572,000
-4.4%
411,534
-4.1%
0.07%
+50.0%
ASGN SellASGN INC$13,460,000
+12.9%
118,967
-3.3%
0.07%
+80.0%
REXR SellREXFORD INDUSTRIAL REALTY IN$13,462,000
-0.7%
237,222
-0.4%
0.07%
+56.5%
LECO SellLINCOLN ELECTRIC HOLDINGS$13,232,000
-5.4%
102,744
-3.3%
0.07%
+51.1%
GPN SellGLOBAL PAYMENTS INC$13,307,000
-17.8%
84,448
-2.2%
0.07%
+29.1%
CTAS SellCINTAS CORP$13,253,000
-2.9%
34,817
-2.5%
0.07%
+54.3%
AWK SellAMERICAN WATER WORKS CO INC$13,368,000
+8.2%
79,081
-1.3%
0.07%
+69.0%
FFIN SellFIRST FINL BANKSHARES INC$13,341,000
-16.1%
290,328
-10.3%
0.07%
+31.5%
NewGXO LOGISTICS INC$13,371,000170,459
+100.0%
0.07%
TT SellTRANE TECHNOLOGIES PLC$13,344,000
-19.0%
77,289
-13.6%
0.07%
+26.8%
GBCI BuyGLACIER BANCORP INC$13,166,000
+7.6%
237,869
+7.1%
0.07%
+70.7%
PXD SellPIONEER NATURAL RESOURCES CO$13,043,000
-1.2%
78,334
-3.6%
0.07%
+55.6%
AIRC SellAPARTMENT INCOME REIT CO$13,194,000
-0.1%
270,319
-3.0%
0.07%
+55.6%
NNN SellNATIONAL RETAIL PROPERTIES$13,061,000
-10.7%
302,412
-3.0%
0.07%
+40.0%
HALO BuyHALOZYME THERAPEUTICS INC$13,046,000
-8.8%
320,686
+1.8%
0.07%
+45.8%
SPG SellSIMON PROPERTY GROUP INC$13,064,000
-11.1%
100,515
-10.8%
0.07%
+40.0%
CNXC SellCONCENTRIX CORP$13,051,000
+9.7%
73,734
-0.3%
0.07%
+75.0%
SLAB SellSILICON LABORATORIES INC$13,148,000
-17.4%
93,807
-9.6%
0.07%
+29.6%
GD SellGENERAL DYNAMICS CORP$13,075,000
-61.2%
66,701
-62.8%
0.07%
-38.6%
AGCO SellAGCO CORP$13,052,000
-8.8%
106,520
-3.0%
0.07%
+45.8%
BRKS SellBROOKS AUTOMATION INC$13,148,000
+4.2%
128,457
-3.0%
0.07%
+62.8%
MSI SellMOTOROLA SOLUTIONS INC$12,891,000
+5.1%
55,486
-1.9%
0.07%
+64.3%
RGA SellREINSURANCE GROUP OF AMERICA$13,029,000
-5.4%
117,105
-3.0%
0.07%
+46.8%
TNDM BuyTANDEM DIABETES CARE INC$13,014,000
+10480.5%
109,016
+8565.8%
0.07%
ALL SellALLSTATE CORP$13,017,000
-19.2%
102,249
-17.2%
0.07%
+25.5%
APTV BuyAPTIV PLC$12,904,000
-2.2%
86,619
+3.3%
0.07%
+53.3%
EHC SellENCOMPASS HEALTH CORP$12,894,000
-6.8%
171,823
-3.1%
0.07%
+46.8%
MET SellMETLIFE INC$12,926,000
-0.8%
209,394
-3.8%
0.07%
+56.8%
LUV BuySOUTHWEST AIRLINES CO$13,000,000
+0.5%
252,763
+3.7%
0.07%
+56.8%
YETI BuyYETI HOLDINGS INC$12,965,000
+5.3%
151,299
+12.8%
0.07%
+64.3%
LHX SellL3HARRIS TECHNOLOGIES INC$12,876,000
-1.6%
58,465
-3.4%
0.07%
+56.8%
PH SellPARKER HANNIFIN CORP$12,929,000
-22.9%
46,236
-15.3%
0.07%
+21.1%
CPRI SellCAPRI HOLDINGS LTD$12,672,000
-17.6%
261,754
-2.6%
0.07%
+30.8%
OLED SellUNIVERSAL DISPLAY CORP$12,826,000
-24.7%
75,025
-2.0%
0.07%
+17.2%
IAA SellIAA INC$12,731,000
-3.0%
233,299
-3.0%
0.07%
+54.5%
FAF SellFIRST AMERICAN FINANCIAL$12,690,000
+4.4%
189,268
-2.9%
0.07%
+65.9%
KSS SellKOHLS CORP$12,671,000
-17.2%
269,073
-3.1%
0.07%
+30.8%
GIS SellGENERAL MILLS INC$12,722,000
-92.1%
212,670
-92.0%
0.07%
-87.5%
CBSH SellCOMMERCE BANCSHARES INC$12,756,000
-8.6%
183,059
-2.2%
0.07%
+44.7%
BC SellBRUNSWICK CORP$12,724,000
-81.4%
133,559
-3.9%
0.07%
-70.7%
ITT SellITT INC$12,729,000
-9.1%
148,284
-3.1%
0.07%
+44.7%
WEC SellWEC ENERGY GROUP INC$12,730,000
-2.2%
144,332
-1.4%
0.07%
+54.5%
CAR SellAVIS BUDGET GROUP INC$12,526,000
+34.2%
107,511
-10.3%
0.07%
+109.4%
KBR SellKBR INC$12,541,000
+0.0%
318,302
-3.1%
0.07%
+59.5%
DLR SellDIGITAL REALTY TRUST INC$12,507,000
-5.2%
86,582
-1.3%
0.07%
+48.9%
JEF SellJEFFERIES FINANCIAL GROUP IN$12,646,000
+4.0%
340,598
-4.2%
0.07%
+63.4%
CHE SellCHEMED CORP$12,615,000
-6.3%
27,122
-4.4%
0.07%
+45.7%
KHC SellKRAFT HEINZ CO/THE$12,653,000
-22.1%
343,641
-13.7%
0.07%
+21.8%
PNFP SellPINNACLE FINANCIAL PARTNERS$12,330,000
+3.3%
131,055
-3.0%
0.07%
+65.0%
DOW SellDOW INC$12,469,000
-93.8%
216,624
-93.2%
0.07%
-90.3%
OHI SellOMEGA HEALTHCARE INVESTORS$12,325,000
-18.8%
411,394
-1.6%
0.07%
+29.4%
WWD BuyWOODWARD INC$12,393,000
-3.2%
109,476
+5.1%
0.07%
+53.5%
WH SellWYNDHAM HOTELS and RESORTS INC$12,469,000
+3.7%
161,540
-2.9%
0.07%
+61.0%
KMI SellKINDER MORGAN INC$12,337,000
-20.9%
737,429
-13.8%
0.07%
+24.5%
CNC SellCENTENE CORP$12,350,000
-24.2%
198,202
-11.3%
0.07%
+20.0%
DCI SellDONALDSON CO INC$12,425,000
-12.8%
216,422
-3.5%
0.07%
+37.5%
VLY SellVALLEY NATIONAL BANCORP$12,179,000
-3.6%
915,028
-2.7%
0.06%
+51.2%
XEL SellXCEL ENERGY INC$12,158,000
-27.4%
194,523
-23.5%
0.06%
+14.0%
HELE SellHELEN OF TROY LTD$12,229,000
-5.7%
54,430
-4.2%
0.06%
+47.7%
MEDP SellMEDPACE HOLDINGS INC$12,285,000
+6.8%
64,903
-0.3%
0.06%
+66.7%
OSK SellOSHKOSH CORP$12,100,000
-20.4%
118,203
-3.0%
0.06%
+27.5%
JHG SellJANUS HENDERSON GROUP PLC$12,267,000
+4.3%
296,809
-2.1%
0.06%
+62.5%
AFL SellAFLAC INC$12,207,000
-6.3%
234,156
-3.5%
0.06%
+47.7%
SF SellSTIFEL FINANCIAL CORP$12,263,000
+1.3%
180,438
-3.3%
0.06%
+58.5%
HQY SellHEALTHEQUITY INC$12,140,000
-21.8%
187,463
-2.8%
0.06%
+22.6%
ED BuyCONSOLIDATED EDISON INC$12,013,000
+1.8%
165,487
+0.6%
0.06%
+60.0%
OLN SellOLIN CORP$12,005,000
+1.9%
248,803
-2.3%
0.06%
+60.0%
CASY SellCASEY S GENERAL STORES INC$12,016,000
-5.9%
63,763
-2.9%
0.06%
+48.8%
FAST SellFASTENAL CO$12,053,000
-58.3%
233,532
-58.0%
0.06%
-34.7%
KRC SellKILROY REALTY CORP$11,960,000
-8.8%
180,630
-4.1%
0.06%
+45.5%
THO SellTHOR INDUSTRIES INC$11,725,000
-74.0%
95,513
-3.3%
0.06%
-58.8%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$11,900,000
+3.2%
977,008
-0.0%
0.06%
+61.5%
PII SellPOLARIS INC$11,778,000
-16.2%
98,427
-4.1%
0.06%
+31.2%
MPC SellMARATHON PETROLEUM CORP$11,780,000
-19.1%
190,579
-20.9%
0.06%
+28.6%
YUM BuyYUM BRANDS INC$11,845,000
+12.2%
96,841
+5.6%
0.06%
+75.0%
ACC SellAMERICAN CAMPUS COMMUNITIES$11,606,000
+1.4%
239,549
-2.2%
0.06%
+59.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$11,573,000
+5.6%
290,416
+5.9%
0.06%
+67.6%
SIVB SellSVB FINANCIAL GROUP$11,548,000
+5.3%
17,852
-9.4%
0.06%
+67.6%
SRE SellSEMPRA ENERGY$11,613,000
-4.9%
91,801
-0.4%
0.06%
+51.2%
SYY SellSYSCO CORP$11,545,000
-0.8%
147,072
-1.7%
0.06%
+59.0%
CFR SellCULLEN/FROST BANKERS INC$11,573,000
+2.8%
97,567
-2.9%
0.06%
+63.2%
LFUS SellLITTELFUSE INC$11,584,000
+4.2%
42,389
-2.8%
0.06%
+63.2%
PPG SellPPG INDUSTRIES INC$11,689,000
-17.2%
81,734
-1.8%
0.06%
+29.2%
FR SellFIRST INDUSTRIAL REALTY TR$11,582,000
-3.3%
222,388
-3.0%
0.06%
+51.2%
OTIS BuyOTIS WORLDWIDE CORP$11,607,000
+3.9%
141,063
+3.2%
0.06%
+63.2%
VAC SellMARRIOTT VACATIONS WORLD$11,570,000
-4.2%
73,540
-3.0%
0.06%
+51.2%
MMS SellMAXIMUS INC$11,545,000
-8.1%
138,757
-2.8%
0.06%
+44.2%
BLD SellTOPBUILD CORP$11,665,000
+0.0%
56,954
-3.4%
0.06%
+59.0%
ES SellEVERSOURCE ENERGY$11,541,000
+0.4%
141,159
-1.5%
0.06%
+59.0%
CIT SellCIT GROUP INC$11,636,000
-2.1%
223,993
-2.8%
0.06%
+55.0%
DAL SellDELTA AIR LINES INC$11,662,000
-3.0%
273,693
-1.5%
0.06%
+51.2%
NVST SellENVISTA HOLDINGS CORP$11,611,000
-5.9%
277,719
-2.8%
0.06%
+47.6%
SMTC SellSEMTECH CORP$11,423,000
+10.1%
146,500
-2.8%
0.06%
+74.3%
WMB SellWILLIAMS COS INC$11,443,000
-4.0%
441,151
-1.7%
0.06%
+52.5%
EXEL SellEXELIXIS INC$11,517,000
+13.1%
544,777
-2.5%
0.06%
+79.4%
STT BuySTATE STREET CORP$11,374,000
+5.4%
134,257
+2.4%
0.06%
+64.9%
PB SellPROSPERITY BANCSHARES INC$11,381,000
-4.0%
160,006
-3.1%
0.06%
+52.5%
CMI SellCUMMINS INC$11,417,000
-10.8%
50,842
-3.2%
0.06%
+41.9%
OGE SellOGE ENERGY CORP$11,363,000
-5.0%
344,739
-3.1%
0.06%
+48.8%
SBAC SellSBA COMMUNICATIONS CORP$11,532,000
+2.1%
34,886
-1.6%
0.06%
+60.5%
HLT SellHILTON WORLDWIDE HOLDINGS IN$11,277,000
+7.4%
85,360
-1.9%
0.06%
+66.7%
BRX SellBRIXMOR PROPERTY GROUP INC$11,308,000
-6.4%
511,452
-3.0%
0.06%
+46.3%
RNR SellRENAISSANCERE HOLDINGS LTD$11,333,000
-13.8%
81,296
-8.0%
0.06%
+33.3%
CPRT BuyCOPART INC$11,296,000
+5.5%
81,433
+0.3%
0.06%
+66.7%
MAT SellMATTEL INC$11,210,000
-10.4%
603,965
-3.0%
0.06%
+42.9%
ORI SellOLD REPUBLIC INTL CORP$11,325,000
-9.7%
489,642
-2.7%
0.06%
+42.9%
ROK SellROCKWELL AUTOMATION INC$11,189,000
+0.9%
38,054
-1.8%
0.06%
+57.9%
GT SellGOODYEAR TIRE and RUBBER CO$11,188,000
+0.8%
632,084
-2.3%
0.06%
+57.9%
DFS SellDISCOVER FINANCIAL SERVICES$11,158,000
-22.0%
90,827
-24.9%
0.06%
+22.9%
WING SellWINGSTOP INC$11,022,000
+1.1%
67,234
-2.8%
0.06%
+59.5%
FRC SellFIRST REPUBLIC BANK/CA$11,112,000
+1.5%
57,613
-1.5%
0.06%
+59.5%
ESNT SellESSENT GROUP LTD$11,092,000
-5.5%
252,033
-3.5%
0.06%
+47.5%
TOL BuyTOLL BROTHERS INC$11,062,000
-4.2%
200,080
+0.1%
0.06%
+51.3%
LHCG SellLHC GROUP INC$11,126,000
-23.9%
70,908
-2.8%
0.06%
+20.4%
POST SellPOST HOLDINGS INC$11,120,000
-2.5%
100,945
-4.0%
0.06%
+51.3%
PCAR SellPACCAR INC$11,024,000
-13.0%
139,682
-1.6%
0.06%
+37.2%
AZO SellAUTOZONE INC$11,117,000
+11.2%
6,547
-2.3%
0.06%
+73.5%
SNV SellSYNOVUS FINANCIAL CORP$11,073,000
-4.4%
252,291
-4.5%
0.06%
+51.3%
LITE SellLUMENTUM HOLDINGS INC$10,920,000
-1.3%
130,714
-3.1%
0.06%
+56.8%
PRGO BuyPERRIGO CO PLC$10,899,000
+479.1%
230,286
+461.2%
0.06%
+866.7%
RGLD SellROYAL GOLD INC$10,789,000
-18.9%
112,989
-3.1%
0.06%
+28.9%
SEIC SellSEI INVESTMENTS COMPANY$10,951,000
-16.0%
184,666
-12.3%
0.06%
+31.8%
TDC SellTERADATA CORP$10,821,000
+10.8%
188,681
-3.5%
0.06%
+75.8%
AMC BuyAMC ENTERTAINMENT HLDS CL A$10,754,000
-16.9%
282,556
+23.8%
0.06%
+29.5%
AYI SellACUITY BRANDS INC$10,661,000
-10.1%
61,494
-3.0%
0.06%
+42.5%
SRCL SellSTERICYCLE INC$10,752,000
-7.8%
158,189
-3.0%
0.06%
+46.2%
CACI SellCACI INTERNATIONAL INC CL Acl a$10,630,000
-0.4%
40,557
-3.1%
0.06%
+58.3%
AMG SellAFFILIATED MANAGERS GROUP$10,722,000
-6.0%
70,965
-4.1%
0.06%
+46.2%
MTD SellMETTLER TOLEDO INTERNATIONAL$10,781,000
-2.7%
7,827
-2.1%
0.06%
+50.0%
ETSY BuyETSY INC$10,672,000
+8.9%
51,316
+7.8%
0.06%
+72.7%
EQT BuyEQT CORP$10,651,000
-3.5%
520,556
+5.0%
0.06%
+54.1%
COHR SellCOHERENT INC$10,614,000
-8.3%
42,440
-3.0%
0.06%
+46.2%
SSD SellSIMPSON MANUFACTURING CO INC$10,502,000
-5.9%
98,179
-2.8%
0.06%
+47.4%
PRI SellPRIMERICA INC$10,443,000
-2.7%
67,972
-3.0%
0.06%
+55.6%
RBC SellREGAL REXNORD CORP$10,537,000
+9.4%
70,089
-2.9%
0.06%
+69.7%
NEOG SellNEOGEN CORP$10,546,000
-8.3%
242,829
-2.8%
0.06%
+43.6%
COR SellCORESITE REALTY CORP$10,587,000
+2.6%
76,418
-0.3%
0.06%
+60.0%
LSTR SellLANDSTAR SYSTEM INC$10,449,000
-3.5%
66,207
-3.4%
0.06%
+51.4%
UBSI SellUNITED BANKSHARES INC$10,532,000
-5.9%
289,489
-5.6%
0.06%
+47.4%
CFX BuyCOLFAX CORP$10,233,000
+6.6%
222,942
+6.4%
0.06%
+66.7%
SIGI SellSELECTIVE INSURANCE GROUP$10,225,000
-9.5%
135,382
-2.7%
0.06%
+44.7%
SMG SellSCOTTS MIRACLE GRO CO$10,319,000
-25.9%
70,507
-2.9%
0.06%
+17.0%
WELL SellWELLTOWER INC$10,398,000
-1.8%
126,192
-0.9%
0.06%
+52.8%
BLL SellBALL CORP$10,335,000
+8.8%
114,870
-2.0%
0.06%
+71.9%
NYCB SellNEW YORK COMMUNITY BANCORP$10,306,000
+13.2%
800,741
-3.1%
0.06%
+77.4%
CBRE BuyCBRE GROUP INC A$10,278,000
+16.9%
105,571
+3.0%
0.06%
+83.3%
MDU SellMDU RESOURCES GROUP INC$10,343,000
-7.7%
348,598
-2.5%
0.06%
+44.7%
IFF SellINTL FLAVORS and FRAGRANCES$10,353,000
-12.3%
77,421
-2.0%
0.06%
+37.5%
INGR SellINGREDION INC$10,272,000
-4.6%
115,398
-3.0%
0.06%
+52.8%
GMED SellGLOBUS MEDICAL INC A$10,334,000
-3.3%
134,878
-2.2%
0.06%
+52.8%
DD SellDUPONT DE NEMOURS INC$10,224,000
-15.2%
150,371
-3.4%
0.06%
+34.1%
CHX BuyCHAMPIONX CORP$10,204,000
-10.4%
456,332
+2.8%
0.05%
+38.5%
NUE SellNUCOR CORP$10,085,000
-0.8%
102,398
-3.4%
0.05%
+58.8%
STZ SellCONSTELLATION BRANDS INC A$10,191,000
-11.9%
48,369
-2.2%
0.05%
+38.5%
X SellUNITED STATES STEEL CORP$10,220,000
-11.1%
465,192
-2.9%
0.05%
+38.5%
LPX SellLOUISIANA PACIFIC CORP$10,068,000
-8.1%
164,056
-9.7%
0.05%
+45.9%
SON SellSONOCO PRODUCTS CO$10,089,000
-15.6%
169,334
-5.3%
0.05%
+35.0%
MAN SellMANPOWERGROUP INC$10,114,000
-12.2%
93,402
-3.6%
0.05%
+38.5%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$10,172,000
+6.9%
61,913
+0.4%
0.05%
+68.8%
HPE SellHEWLETT PACKARD ENTERPRISE$9,906,000
-3.4%
695,149
-1.2%
0.05%
+51.4%
ENV SellENVESTNET INC$9,871,000
+2.9%
123,021
-2.7%
0.05%
+65.6%
VLO SellVALERO ENERGY CORP$9,949,000
-29.4%
140,981
-21.9%
0.05%
+10.4%
TDG SellTRANSDIGM GROUP INC$9,959,000
-9.5%
15,946
-6.2%
0.05%
+43.2%
SWKS SellSKYWORKS SOLUTIONS INC$10,026,000
-15.4%
60,846
-1.6%
0.05%
+32.5%
ACHC SellACADIA HEALTHCARE CO INC$9,870,000
-1.3%
154,749
-2.9%
0.05%
+55.9%
ADM SellARCHER DANIELS MIDLAND CO$10,023,000
-3.0%
167,016
-2.0%
0.05%
+51.4%
IEI  ISHARES 3 7 YEAR TREASURY BOND3 7 yr treas bd$9,789,000
-0.3%
75,2000.0%0.05%
+57.6%
HR SellHEALTHCARE REALTY TRUST INC$9,788,000
-1.6%
328,686
-0.2%
0.05%
+52.9%
HOG SellHARLEY DAVIDSON INC$9,700,000
-22.4%
264,950
-2.9%
0.05%
+23.8%
VVV SellVALVOLINE INC$9,707,000
-7.0%
311,315
-3.2%
0.05%
+48.6%
VNT SellVONTIER CORP$9,801,000
+0.1%
291,706
-3.0%
0.05%
+57.6%
NSA BuyNATIONAL STORAGE AFFILIATES$9,715,000
+19.4%
184,027
+14.3%
0.05%
+85.7%
WST SellWEST PHARMACEUTICAL SERVICES$9,834,000
+16.4%
23,164
-1.5%
0.05%
+79.3%
TGNA SellTEGNA INC$9,848,000
+2.3%
499,372
-2.7%
0.05%
+57.6%
SKX SellSKECHERS USA INC CL Acl a$9,789,000
-17.6%
232,409
-2.5%
0.05%
+30.0%
WLTW SellWILLIS TOWERS WATSON PLC$9,796,000
-0.9%
42,141
-1.9%
0.05%
+57.6%
DEI BuyDOUGLAS EMMETT INC$9,549,000
-3.1%
302,101
+3.1%
0.05%
+54.5%
LIVN BuyLIVANOVA PLC$9,527,000
-0.4%
120,303
+5.8%
0.05%
+59.4%
KR SellKROGER CO$9,566,000
-5.3%
236,609
-10.3%
0.05%
+50.0%
NTAP SellNETAPP INC$9,596,000
-95.7%
106,907
-96.1%
0.05%
-93.2%
AME SellAMETEK INC$9,571,000
-8.6%
77,181
-1.6%
0.05%
+45.7%
PNM SellPNM RESOURCES INC$9,586,000
-1.4%
193,741
-2.8%
0.05%
+54.5%
AVNT SellAVIENT CORP$9,551,000
-8.4%
206,054
-2.8%
0.05%
+45.7%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL Acl a$9,506,000
+5.8%
18,444
+8.7%
0.05%
+70.0%
CUZ SellCOUSINS PROPERTIES INC$9,549,000
-1.7%
256,069
-3.0%
0.05%
+54.5%
SRC BuySPIRIT REALTY CAPITAL INC$9,444,000
-3.3%
205,121
+0.4%
0.05%
+51.5%
PZZA SellPAPA JOHN S INTL INC$9,371,000
+16.7%
73,790
-4.0%
0.05%
+85.2%
UMBF SellUMB FINANCIAL CORP$9,439,000
+0.2%
97,600
-3.6%
0.05%
+56.2%
EXP SellEAGLE MATERIALS INC$9,460,000
-11.6%
72,122
-4.2%
0.05%
+38.9%
OXY BuyOCCIDENTAL PETROLEUM CORP$9,294,000
-2.9%
314,186
+2.6%
0.05%
+56.2%
ETRN SellEQUITRANS MIDSTREAM CORP$9,324,000
+15.8%
919,557
-2.8%
0.05%
+85.2%
IBKR BuyINTERACTIVE BROKERS GRO CL Acl a$9,373,000
-0.7%
150,353
+4.7%
0.05%
+56.2%
EFX SellEQUIFAX INC$9,412,000
+3.9%
37,141
-1.8%
0.05%
+61.3%
NVT SellNVENT ELECTRIC PLC$9,360,000
+0.6%
289,501
-2.8%
0.05%
+56.2%
LH SellLABORATORY CRP OF AMER HLDGS$9,374,000
-14.4%
33,308
-16.1%
0.05%
+35.1%
CDW SellCDW CORP/DE$9,320,000
+0.5%
51,204
-3.5%
0.05%
+61.3%
AJG SellARTHUR J GALLAGHER and CO$9,255,000
+5.0%
62,263
-1.0%
0.05%
+63.3%
AMP SellAMERIPRISE FINANCIAL INC$9,114,000
+1.9%
34,507
-4.0%
0.05%
+63.3%
SWK SellSTANLEY BLACK and DECKER INC$9,190,000
-15.5%
52,422
-1.2%
0.05%
+32.4%
CTVA SellCORTEVA INC$9,228,000
-7.5%
219,294
-2.5%
0.05%
+44.1%
HWC SellHANCOCK WHITNEY CORP$9,234,000
+3.1%
195,975
-2.8%
0.05%
+63.3%
MCK SellMCKESSON CORP$9,248,000
-0.2%
46,385
-4.3%
0.05%
+58.1%
IT BuyGARTNER INC$9,197,000
+39.7%
30,265
+11.4%
0.05%
+122.7%
ZBH SellZIMMER BIOMET HOLDINGS INC$9,128,000
-10.8%
62,365
-2.0%
0.05%
+40.0%
MSA SellMSA SAFETY INC$9,159,000
-14.6%
62,861
-3.0%
0.05%
+36.1%
SLM SellSLM CORP$9,269,000
-22.8%
526,659
-8.2%
0.05%
+19.5%
PACW SellPACWEST BANCORP$9,148,000
-13.8%
201,855
-21.7%
0.05%
+36.1%
AN SellAUTONATION INC$9,160,000
+0.9%
75,231
-21.4%
0.05%
+58.1%
PAYC BuyPAYCOM SOFTWARE INC$9,196,000
+40.8%
18,549
+3.2%
0.05%
+122.7%
AVB SellAVALONBAY COMMUNITIES INC$9,240,000
+4.0%
41,691
-2.1%
0.05%
+63.3%
EVR SellEVERCORE INC A$9,128,000
-21.7%
68,287
-17.6%
0.05%
+25.6%
PSX SellPHILLIPS 66$9,160,000
-20.1%
130,796
-2.1%
0.05%
+25.6%
QDEL SellQUIDEL CORP$9,208,000
+4.5%
65,237
-5.1%
0.05%
+63.3%
PEG SellPUBLIC SERVICE ENTERPRISE GP$9,194,000
-19.7%
150,968
-21.2%
0.05%
+25.6%
SAFM BuySANDERSON FARMS INC$8,924,000
+2.2%
47,420
+2.1%
0.05%
+60.0%
OZK SellBANK OZK$9,019,000
-0.4%
209,841
-2.3%
0.05%
+54.8%
RLI SellRLI CORP$9,025,000
-6.8%
90,007
-2.8%
0.05%
+45.5%
BYD SellBOYD GAMING CORP$8,935,000
+1.2%
141,241
-1.6%
0.05%
+60.0%
NATI SellNATIONAL INSTRUMENTS CORP$8,984,000
-9.1%
229,019
-2.0%
0.05%
+45.5%
MUSA SellMURPHY USA INC$9,019,000
+16.0%
53,920
-7.5%
0.05%
+84.6%
BKH SellBLACK HILLS CORP$8,983,000
-6.4%
143,137
-2.1%
0.05%
+45.5%
CDK SellCDK GLOBAL INC$8,931,000
-17.0%
209,884
-3.1%
0.05%
+33.3%
SWX SellSOUTHWEST GAS HOLDINGS INC$8,927,000
+0.0%
133,484
-1.0%
0.05%
+60.0%
CLH SellCLEAN HARBORS INC$8,954,000
+7.8%
86,205
-3.3%
0.05%
+71.4%
SAIL SellSAILPOINT TECHNOLOGIES HOLDI$8,967,000
-17.8%
209,120
-2.1%
0.05%
+29.7%
NSP SellINSPERITY INC$9,005,000
+18.9%
81,320
-3.0%
0.05%
+84.6%
IDA SellIDACORP INC$8,994,000
+2.8%
86,998
-3.1%
0.05%
+60.0%
SHY  ISHARES 1 3 YEAR TREASURY BOND1 3 yr treas bd$8,813,000
-0.0%
102,3000.0%0.05%
+56.7%
CW SellCURTISS WRIGHT CORP$8,884,000
+2.9%
70,411
-3.2%
0.05%
+62.1%
MIME BuyMIMECAST LTD$8,773,000
+394.8%
137,948
+312.7%
0.05%
+683.3%
FITB SellFIFTH THIRD BANCORP$8,753,000
+6.6%
206,243
-4.0%
0.05%
+67.9%
MTG SellMGIC INVESTMENT CORP$8,742,000
-5.6%
584,374
-14.1%
0.05%
+51.6%
NCR SellNCR CORPORATION$8,784,000
-17.3%
226,625
-2.7%
0.05%
+30.6%
NOV BuyNOV INC$8,821,000
+383.1%
672,869
+464.7%
0.05%
+683.3%
AEO SellAMERICAN EAGLE OUTFITTERS$8,887,000
-32.6%
344,467
-2.0%
0.05%
+4.4%
ADNT SellADIENT PLC$8,832,000
-10.9%
213,070
-2.8%
0.05%
+38.2%
GLW SellCORNING INC$8,879,000
-13.1%
243,334
-2.6%
0.05%
+34.3%
UNM BuyUNUM GROUP$8,821,000
+398.6%
352,006
+465.0%
0.05%
+683.3%
IART SellINTEGRA LIFESCIENCES HOLDING$8,578,000
-0.4%
125,268
-0.7%
0.05%
+58.6%
ASH BuyASHLAND GLOBAL HOLDINGS INC$8,668,000
+2.1%
97,257
+0.2%
0.05%
+58.6%
HXL SellHEXCEL CORP$8,576,000
-7.6%
144,404
-3.0%
0.05%
+48.4%
EQR SellEQUITY RESIDENTIAL$8,564,000
+2.0%
105,828
-2.9%
0.05%
+64.3%
SXT SellSENSIENT TECHNOLOGIES CORP$8,679,000
+2.0%
95,286
-3.1%
0.05%
+58.6%
SAIC SellSCIENCE APPLICATIONS INTE$8,540,000
-5.5%
99,818
-3.1%
0.05%
+48.4%
OKE SellONEOK INC$8,549,000
+2.3%
147,415
-1.9%
0.05%
+64.3%
DOC SellPHYSICIANS REALTY TRUST$8,635,000
-6.7%
490,057
-2.2%
0.05%
+48.4%
VMI SellVALMONT INDUSTRIES$8,589,000
-3.6%
36,529
-3.2%
0.05%
+53.3%
RYN SellRAYONIER INC$8,684,000
-2.1%
243,383
-1.5%
0.05%
+53.3%
ADS SellALLIANCE DATA SYSTEMS CORP$8,645,000
-6.1%
85,691
-3.0%
0.05%
+48.4%
SYF BuySYNCHRONY FINANCIAL$8,359,000
+3.5%
171,017
+2.7%
0.04%
+66.7%
WBS SellWEBSTER FINANCIAL CORP$8,497,000
-0.8%
156,014
-2.9%
0.04%
+55.2%
DHI SellDR HORTON INC$8,378,000
-23.9%
99,771
-18.1%
0.04%
+21.6%
JBLU SellJETBLUE AIRWAYS CORP$8,374,000
-11.3%
547,689
-2.6%
0.04%
+40.6%
HFC SellHOLLYFRONTIER CORP$8,530,000
-2.3%
257,459
-3.0%
0.04%
+50.0%
CERN SellCERNER CORP$8,478,000
-12.6%
120,225
-3.2%
0.04%
+36.4%
PGNY BuyPROGYNY INC$8,529,000
+43.2%
152,311
+50.9%
0.04%
+125.0%
MTZ SellMASTEC INC$8,502,000
-20.1%
98,538
-1.8%
0.04%
+25.0%
VRSN SellVERISIGN INC$8,376,000
-12.5%
40,857
-2.8%
0.04%
+40.6%
QLYS SellQUALYS INC$8,455,000
+7.0%
75,970
-3.2%
0.04%
+66.7%
AMED SellAMEDISYS INC$8,414,000
-40.9%
56,434
-2.9%
0.04%
-6.2%
ODFL SellOLD DOMINION FREIGHT LINE$8,430,000
+9.3%
29,479
-3.0%
0.04%
+73.1%
MUR SellMURPHY OIL CORP$8,206,000
+4.2%
328,615
-2.8%
0.04%
+63.0%
CRNC BuyCERENCE INC$8,241,000
+264.2%
85,746
+304.3%
0.04%
+450.0%
NDAQ SellNASDAQ INC$8,268,000
-17.9%
42,833
-25.2%
0.04%
+29.4%
SAM SellBOSTON BEER COMPANY INC A$8,281,000
-51.1%
16,246
-2.1%
0.04%
-22.8%
CMC SellCOMMERCIAL METALS CO$8,288,000
-3.6%
272,079
-2.8%
0.04%
+51.7%
CC SellCHEMOURS CO/THE$8,287,000
-19.2%
285,163
-3.3%
0.04%
+25.7%
SLG SellSL GREEN REALTY CORP$8,193,000
-16.9%
115,660
-6.1%
0.04%
+33.3%
NTRS SellNORTHERN TRUST CORP$8,206,000
-8.3%
76,114
-1.6%
0.04%
+46.7%
ACIW SellACI WORLDWIDE INC$8,162,000
-19.9%
265,614
-3.2%
0.04%
+25.7%
CRUS SellCIRRUS LOGIC INC$8,169,000
-6.1%
99,199
-2.9%
0.04%
+51.7%
NFG SellNATIONAL FUEL GAS CO$8,245,000
-2.5%
156,990
-3.0%
0.04%
+51.7%
STL SellSTERLING BANCORP/DE$8,286,000
-2.3%
331,975
-3.0%
0.04%
+51.7%
URI SellUNITED RENTALS INC$8,029,000
+8.2%
22,879
-1.6%
0.04%
+72.0%
TYL BuyTYLER TECHNOLOGIES INC$8,077,000
+28.4%
17,610
+26.6%
0.04%
+104.8%
CCMP SellCMC MATERIALS INC$8,133,000
-20.6%
65,995
-2.9%
0.04%
+22.9%
MAC BuyMACERICH CO/THE$8,047,000
+8.6%
481,555
+18.7%
0.04%
+72.0%
HOMB SellHOME BANCSHARES INC$8,043,000
-7.7%
341,801
-3.2%
0.04%
+43.3%
HAE SellHAEMONETICS CORP/MASS$8,105,000
+2.9%
114,818
-2.8%
0.04%
+59.3%
FLO SellFLOWERS FOODS INC$8,097,000
-4.3%
342,678
-2.0%
0.04%
+48.3%
ICUI SellICU MEDICAL INC$8,013,000
+11.1%
34,333
-2.1%
0.04%
+79.2%
DLTR SellDOLLAR TREE INC$7,979,000
-6.0%
83,354
-2.3%
0.04%
+48.3%
CR SellCRANE CO$8,137,000
-0.1%
85,825
-2.7%
0.04%
+53.6%
TNL SellTRAVEL LEISURE CO$8,130,000
-11.0%
149,085
-2.9%
0.04%
+38.7%
FTV SellFORTIVE CORP$8,141,000
-18.2%
115,361
-19.1%
0.04%
+26.5%
GNRC SellGENERAC HOLDINGS INC$8,066,000
-3.0%
19,737
-1.4%
0.04%
+53.6%
FCN SellFTI CONSULTING INC$7,951,000
-4.3%
59,027
-2.9%
0.04%
+50.0%
FCFS SellFIRSTCASH INC$7,958,000
+9.7%
90,953
-4.2%
0.04%
+68.0%
ARE SellALEXANDRIA REAL ESTATE EQUIT$7,944,000
+4.0%
41,579
-0.9%
0.04%
+61.5%
HIW SellHIGHWOODS PROPERTIES INC$7,871,000
-5.7%
179,458
-2.9%
0.04%
+50.0%
PK SellPARK HOTELS and RESORTS INC$7,795,000
-10.0%
407,275
-3.1%
0.04%
+44.8%
CVLT SellCOMMVAULT SYSTEMS INC$7,800,000
-4.8%
103,577
-1.2%
0.04%
+50.0%
WY SellWEYERHAEUSER CO$7,964,000
-12.3%
223,902
-15.2%
0.04%
+35.5%
HES SellHESS CORP$7,901,000
-11.7%
101,150
-1.3%
0.04%
+40.0%
THG SellHANOVER INSURANCE GROUP INC/$7,970,000
-7.9%
61,491
-3.6%
0.04%
+44.8%
WTFC SellWINTRUST FINANCIAL CORP$7,895,000
+3.0%
98,234
-3.0%
0.04%
+61.5%
ALB SellALBEMARLE CORP$7,802,000
+28.0%
35,629
-1.5%
0.04%
+100.0%
KNSL SellKINSALE CAPITAL GROUP INC$7,835,000
-4.7%
48,454
-2.9%
0.04%
+50.0%
TKR SellTIMKEN CO$7,815,000
-20.1%
119,457
-1.6%
0.04%
+27.3%
UMPQ SellUMPQUA HOLDINGS CORP$7,677,000
-15.1%
379,117
-22.6%
0.04%
+32.3%
HRB SellHandR BLOCK INC$7,697,000
+1.3%
307,873
-4.9%
0.04%
+57.7%
OGS SellONE GAS INC$7,631,000
-16.6%
120,417
-2.5%
0.04%
+32.3%
OPCH BuyOPTION CARE HEALTH INC$7,737,000
+470.6%
318,917
+414.4%
0.04%
+720.0%
LEN SellLENNAR CORP A$7,681,000
-8.0%
81,996
-2.5%
0.04%
+46.4%
LYB BuyLYONDELLBASELL INDU CL Acl a$7,646,000
-8.4%
81,472
+0.4%
0.04%
+46.4%
PCH SellPOTLATCHDELTIC CORP$7,782,000
-21.0%
150,873
-18.6%
0.04%
+24.2%
KBH SellKB HOME$7,774,000
-7.8%
199,738
-3.5%
0.04%
+41.4%
DTM NewDTE MIDSTREAM LLC W/I$7,714,000166,817
+100.0%
0.04%
R SellRYDER SYSTEM INC$7,658,000
+7.7%
92,593
-3.2%
0.04%
+70.8%
FLS SellFLOWSERVE CORP$7,778,000
-16.7%
224,340
-3.1%
0.04%
+28.1%
HE SellHAWAIIAN ELECTRIC INDS$7,685,000
-6.3%
188,214
-2.9%
0.04%
+46.4%
NJR SellNEW JERSEY RESOURCES CORP$7,585,000
-14.5%
217,903
-2.8%
0.04%
+33.3%
HIG SellHARTFORD FINANCIAL SVCS GRP$7,592,000
-17.0%
108,078
-26.8%
0.04%
+29.0%
O BuyREALTY INCOME CORP$7,542,000
-0.8%
116,284
+2.0%
0.04%
+53.8%
CBRL SellCRACKER BARREL OLD COUNTRY$7,493,000
-8.5%
53,582
-2.8%
0.04%
+42.9%
VFC SellVF CORP$7,589,000
-35.9%
113,281
-21.5%
0.04%0.0%
RSG SellREPUBLIC SERVICES INC$7,534,000
+6.6%
62,748
-2.3%
0.04%
+66.7%
HSY SellHERSHEY CO/THE$7,594,000
-70.4%
44,869
-69.6%
0.04%
-54.0%
LANC SellLANCASTER COLONY CORP$7,483,000
-14.3%
44,329
-1.8%
0.04%
+33.3%
EXPE BuyEXPEDIA GROUP INC$7,415,000
+0.8%
45,244
+0.7%
0.04%
+60.0%
KSU SellKANSAS CITY SOUTHERN$7,483,000
-6.3%
27,648
-1.9%
0.04%
+48.1%
SNX SellSYNNEX CORP$7,449,000
-28.7%
71,557
-16.6%
0.04%
+14.3%
NAVI SellNAVIENT CORP$7,446,000
-7.3%
377,393
-9.2%
0.04%
+48.1%
SBRA SellSABRA HEALTH CARE REIT INC$7,339,000
-19.6%
498,584
-0.6%
0.04%
+25.8%
MKC SellMCCORMICK and CO NON VTG SHRS$7,261,000
-9.7%
89,603
-1.6%
0.04%
+44.4%
CATY SellCATHAY GENERAL BANCORP$7,236,000
+5.1%
174,817
-0.1%
0.04%
+69.6%
TSCO SellTRACTOR SUPPLY COMPANY$7,258,000
+6.2%
35,824
-2.4%
0.04%
+69.6%
CZR BuyCAESARS ENTERTAINMENT INC$7,350,000
+8.6%
65,459
+0.4%
0.04%
+69.6%
GRMN BuyGARMIN LTD$7,301,000
+9.4%
46,963
+1.7%
0.04%
+69.6%
TMHC SellTAYLOR MORRISON HOME CORP$7,248,000
-7.9%
281,160
-5.6%
0.04%
+44.4%
BBY SellBEST BUY CO INC$7,269,000
-95.0%
68,767
-94.6%
0.04%
-92.1%
CRI SellCARTER S INC$7,370,000
-8.5%
75,787
-2.9%
0.04%
+44.4%
ELY SellCALLAWAY GOLF COMPANY$7,289,000
-20.0%
263,792
-2.3%
0.04%
+25.8%
DAN SellDANA INC$7,296,000
-9.0%
328,079
-2.8%
0.04%
+44.4%
ASB SellASSOCIATED BANC CORP$7,382,000
+1.7%
344,623
-2.8%
0.04%
+56.0%
CLX SellCLOROX COMPANY$7,170,000
-94.3%
43,293
-93.9%
0.04%
-91.1%
RAMP SellLIVERAMP HOLDINGS INC$7,197,000
-2.3%
152,386
-3.0%
0.04%
+52.0%
BXS BuyBANCORPSOUTH BANK$7,195,000
+11.7%
241,620
+6.3%
0.04%
+72.7%
BCO SellBRINK S CO/THE$7,079,000
-19.9%
111,838
-2.8%
0.04%
+26.7%
FHI BuyFEDERATED HERMES INCcl b$7,109,000
-3.9%
218,752
+0.3%
0.04%
+52.0%
SR SellSPIRE INC$7,109,000
-17.7%
116,193
-2.8%
0.04%
+31.0%
COO SellCOOPER COS INC/THE$7,209,000
+2.6%
17,443
-1.7%
0.04%
+58.3%
GATX SellGATX CORP$7,172,000
-1.4%
80,076
-2.6%
0.04%
+52.0%
CHH BuyCHOICE HOTELS INTL INC$7,184,000
+16.9%
56,845
+10.0%
0.04%
+81.0%
NewVICTORIA S SECRET and CO$7,170,000129,742
+100.0%
0.04%
FL SellFOOT LOCKER INC$7,084,000
-43.0%
155,140
-23.1%
0.04%
-9.5%
VIAC SellVIACOMCBS INC CLASS Bcl b$7,138,000
-73.3%
180,660
-69.4%
0.04%
-57.8%
ENS SellENERSYS$7,162,000
-26.4%
96,215
-3.4%
0.04%
+15.2%
PPL SellPPL CORP$7,165,000
-2.2%
257,010
-1.9%
0.04%
+52.0%
PSB SellPS BUSINESS PARKS INC/MD$7,116,000
+2.9%
45,402
-2.8%
0.04%
+65.2%
DVN BuyDEVON ENERGY CORP$7,209,000
+25.2%
203,010
+2.9%
0.04%
+100.0%
BLKB SellBLACKBAUD INC$6,924,000
-20.1%
98,425
-13.1%
0.04%
+27.6%
NUVA SellNUVASIVE INC$6,988,000
-14.2%
116,760
-2.8%
0.04%
+32.1%
TCBI SellTEXAS CAPITAL BANCSHARES INC$6,863,000
-8.1%
114,340
-2.8%
0.04%
+48.0%
HPP SellHUDSON PACIFIC PROPERTIES IN$6,897,000
-7.5%
262,554
-2.1%
0.04%
+48.0%
STE SellSTERIS PLC$6,961,000
-1.3%
34,076
-0.3%
0.04%
+54.2%
UNVR SellUNIVAR SOLUTIONS INC$7,010,000
-4.5%
294,301
-2.3%
0.04%
+48.0%
KMPR SellKEMPER CORP$6,880,000
-13.7%
103,008
-4.5%
0.04%
+37.0%
ALE SellALLETE INC$7,034,000
-17.3%
118,175
-2.7%
0.04%
+27.6%
OFC SellCORPORATE OFFICE PROPERTIES$6,854,000
-6.3%
254,056
-2.8%
0.04%
+48.0%
IP SellINTERNATIONAL PAPER CO$6,895,000
-10.8%
123,302
-2.2%
0.04%
+42.3%
WAT SellWATERS CORP$6,890,000
+1.0%
19,284
-2.3%
0.04%
+60.9%
VSAT BuyVIASAT INC$6,952,000
+15.4%
126,241
+4.5%
0.04%
+85.0%
TSN SellTYSON FOODS INC CL Acl a$6,943,000
-71.3%
87,956
-73.2%
0.04%
-54.9%
CTLT SellCATALENT INC$6,939,000
+21.0%
52,142
-1.7%
0.04%
+94.7%
CNO SellCNO FINANCIAL GROUP INC$6,791,000
-5.9%
288,480
-5.6%
0.04%
+50.0%
EXR SellEXTRA SPACE STORAGE INC$6,790,000
+0.7%
40,419
-1.9%
0.04%
+56.5%
DOV SellDOVER CORP$6,684,000
+1.1%
42,987
-2.1%
0.04%
+63.6%
HBAN SellHUNTINGTON BANCSHARES INC$6,815,000
+6.1%
440,822
-2.0%
0.04%
+63.6%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$6,786,000
-13.6%
44,042
-0.8%
0.04%
+33.3%
VMC SellVULCAN MATERIALS CO$6,759,000
-4.7%
39,955
-1.9%
0.04%
+50.0%
CMS SellCMS ENERGY CORP$6,780,000
-0.5%
113,507
-1.6%
0.04%
+56.5%
NWE SellNORTHWESTERN CORP$6,678,000
-5.9%
116,548
-1.1%
0.04%
+50.0%
LOPE SellGRAND CANYON EDUCATION INC$6,845,000
-7.6%
77,816
-5.5%
0.04%
+44.0%
XYL SellXYLEM INC$6,839,000
+1.2%
55,297
-1.9%
0.04%
+56.5%
WEN SellWENDY S CO/THE$6,688,000
-9.7%
308,467
-2.4%
0.04%
+44.0%
BHF SellBRIGHTHOUSE FINANCIAL INC$6,474,000
-6.7%
143,130
-6.1%
0.04%
+45.8%
CRL SellCHARLES RIVER LABORATORIES$6,499,000
+9.9%
15,748
-1.4%
0.04%
+75.0%
MSM SellMSC INDUSTRIAL DIRECT CO A$6,488,000
-13.4%
80,909
-3.1%
0.04%
+40.0%
MPWR SellMONOLITHIC POWER SYSTEMS INC$6,568,000
+28.0%
13,551
-1.4%
0.04%
+105.9%
PEB SellPEBBLEBROOK HOTEL TRUST$6,633,000
-7.5%
295,973
-2.8%
0.04%
+45.8%
RCM SellR1 RCM INC$6,473,000
-8.4%
294,073
-7.4%
0.04%
+45.8%
VTR BuyVENTAS INC$6,487,000
-0.7%
117,495
+2.7%
0.04%
+59.1%
FLT SellFLEETCOR TECHNOLOGIES INC$6,540,000
-0.8%
25,031
-2.8%
0.04%
+59.1%
TEX SellTEREX CORP$6,605,000
-14.1%
156,893
-2.8%
0.04%
+34.6%
SABR SellSABRE CORP$6,611,000
-7.1%
558,327
-2.1%
0.04%
+45.8%
STX BuySEAGATE TECHNOLOGY HOLDINGS$6,652,000
-3.8%
80,607
+2.5%
0.04%
+52.2%
MLHR BuyHERMAN MILLER INC$6,386,000
-1.3%
169,576
+23.6%
0.03%
+54.5%
DPZ BuyDOMINO S PIZZA INC$6,410,000
+12.1%
13,440
+9.6%
0.03%
+78.9%
PRG SellPROG HOLDINGS INC$6,304,000
-16.3%
150,070
-4.1%
0.03%
+36.0%
DTE SellDTE ENERGY COMPANY$6,463,000
-15.6%
57,851
-2.1%
0.03%
+30.8%
MAA SellMID AMERICA APARTMENT COMM$6,469,000
+10.0%
34,639
-0.8%
0.03%
+70.0%
ENPH SellENPHASE ENERGY INC$6,432,000
-18.8%
42,889
-0.6%
0.03%
+25.9%
NGVT SellINGEVITY CORP$6,379,000
-15.8%
89,376
-4.1%
0.03%
+30.8%
KMT SellKENNAMETAL INC$6,464,000
-7.4%
188,835
-2.8%
0.03%
+41.7%
MLM SellMARTIN MARIETTA MATERIALS$6,364,000
-4.9%
18,625
-2.1%
0.03%
+47.8%
CBT SellCABOT CORP$6,404,000
-14.4%
127,780
-2.7%
0.03%
+36.0%
WDC SellWESTERN DIGITAL CORP$6,347,000
-22.1%
112,455
-1.7%
0.03%
+21.4%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDI$6,306,000
-25.8%
104,616
+3.6%
0.03%
+17.2%
TRMB SellTRIMBLE INC$6,305,000
-1.0%
76,658
-1.5%
0.03%
+54.5%
EIX SellEDISON INTERNATIONAL$6,286,000
-6.0%
113,315
-2.0%
0.03%
+47.8%
FNB SellFNB CORP$6,394,000
-8.6%
550,272
-3.0%
0.03%
+41.7%
AVT SellAVNET INC$6,335,000
-10.6%
171,365
-3.0%
0.03%
+41.7%
EPR SellEPR PROPERTIES$6,361,000
-9.1%
128,820
-3.0%
0.03%
+41.7%
ULTA SellULTA BEAUTY INC$6,120,000
+2.3%
16,958
-2.0%
0.03%
+65.0%
HAIN SellHAIN CELESTIAL GROUP INC$6,172,000
+5.9%
144,262
-0.7%
0.03%
+65.0%
CNX SellCNX RESOURCES CORP$6,201,000
-11.2%
491,369
-3.9%
0.03%
+37.5%
ESS SellESSEX PROPERTY TRUST INC$6,209,000
+4.4%
19,419
-2.1%
0.03%
+65.0%
POOL BuyPOOL CORP$6,242,000
+6.6%
14,368
+12.6%
0.03%
+65.0%
BKR SellBAKER HUGHES CO$6,122,000
-10.6%
247,535
-17.4%
0.03%
+43.5%
CHD SellCHURCH and DWIGHT CO INC$6,146,000
-4.8%
74,435
-1.7%
0.03%
+50.0%
TFX SellTELEFLEX INC$6,208,000
-7.7%
16,486
-1.5%
0.03%
+43.5%
AEE SellAMEREN CORPORATION$6,218,000
-0.3%
76,762
-1.5%
0.03%
+57.1%
HOLX SellHOLOGIC INC$6,216,000
-9.0%
84,215
-17.8%
0.03%
+43.5%
KEY SellKEYCORP$6,174,000
+1.0%
285,563
-3.5%
0.03%
+57.1%
IR BuyINGERSOLL RAND INC$6,100,000
+9.7%
121,000
+6.2%
0.03%
+73.7%
KMX SellCARMAX INC$6,242,000
-86.2%
48,778
-2.8%
0.03%
-78.4%
EXPD SellEXPEDITORS INTL WASH INC$6,246,000
-26.9%
52,431
-22.3%
0.03%
+13.8%
WERN BuyWERNER ENTERPRISES INC$6,201,000
+2.6%
140,081
+3.2%
0.03%
+65.0%
ANET BuyARISTA NETWORKS INC$6,037,000
-5.2%
17,569
+0.0%
0.03%
+45.5%
ETR SellENTERGY CORP$5,959,000
-2.4%
60,005
-2.0%
0.03%
+52.4%
TDY SellTELEDYNE TECHNOLOGIES INC$6,035,000
+0.9%
14,049
-1.6%
0.03%
+60.0%
PKI SellPERKINELMER INC$5,920,000
+10.3%
34,162
-1.7%
0.03%
+77.8%
VSH SellVISHAY INTERTECHNOLOGY INC$6,028,000
-13.4%
300,072
-2.8%
0.03%
+33.3%
CFG SellCITIZENS FINANCIAL GROUP$6,007,000
-23.3%
127,866
-25.1%
0.03%
+18.5%
JBGS BuyJBG SMITH PROPERTIES$5,924,000
-4.3%
200,051
+1.9%
0.03%
+52.4%
RF SellREGIONS FINANCIAL CORP$6,076,000
+2.7%
285,130
-2.8%
0.03%
+60.0%
VC SellVISTEON CORP$5,954,000
-24.1%
63,083
-2.8%
0.03%
+18.5%
DRI SellDARDEN RESTAURANTS INC$6,008,000
+1.2%
39,664
-2.5%
0.03%
+60.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$5,949,000
+4.4%
66,876
+0.1%
0.03%
+68.4%
SFM SellSPROUTS FARMERS MARKET INC$5,983,000
-12.4%
258,208
-6.1%
0.03%
+39.1%
BR SellBROADRIDGE FINANCIAL SOLUTIO$5,987,000
+1.2%
35,930
-1.9%
0.03%
+60.0%
CCL SellCARNIVAL CORP$5,979,000
-7.1%
239,059
-2.1%
0.03%
+45.5%
BOH SellBANK OF HAWAII CORP$5,728,000
-5.2%
69,704
-2.9%
0.03%
+55.0%
AM BuyANTERO MIDSTREAM CORP$5,828,000
+10.1%
559,268
+9.8%
0.03%
+72.2%
DGX SellQUEST DIAGNOSTICS INC$5,902,000
-95.7%
40,620
-9.7%
0.03%
-93.4%
TECH SellBIO TECHNE CORP$5,901,000
-81.1%
12,178
-82.5%
0.03%
-70.8%
GPC SellGENUINE PARTS CO$5,816,000
-6.6%
47,975
-2.6%
0.03%
+47.6%
COLM BuyCOLUMBIA SPORTSWEAR CO$5,778,000
+7.9%
60,289
+10.7%
0.03%
+72.2%
BDC SellBELDEN INC$5,882,000
+12.1%
100,965
-2.6%
0.03%
+72.2%
PDCO SellPATTERSON COS INC$5,861,000
-4.3%
194,444
-3.5%
0.03%
+47.6%
MTB SellM and T BANK CORP$5,738,000
+0.6%
38,422
-2.1%
0.03%
+63.2%
TRIP SellTRIPADVISOR INC$5,756,000
-18.2%
170,046
-2.7%
0.03%
+29.2%
FE SellFIRSTENERGY CORP$5,789,000
-6.2%
162,509
-2.1%
0.03%
+47.6%
HAL SellHALLIBURTON CO$5,757,000
-8.4%
266,280
-2.0%
0.03%
+47.6%
YELP SellYELP INC$5,865,000
-10.6%
157,501
-4.0%
0.03%
+40.9%
SLGN BuySILGAN HOLDINGS INC$5,543,000
-4.1%
144,510
+3.7%
0.03%
+50.0%
NKTR SellNEKTAR THERAPEUTICS$5,684,000
+2.3%
316,476
-2.3%
0.03%
+57.9%
MKTX SellMARKETAXESS HOLDINGS INC$5,611,000
-10.6%
13,337
-1.5%
0.03%
+42.9%
QRVO SellQORVO INC$5,662,000
-17.1%
33,864
-3.0%
0.03%
+30.4%
AKAM BuyAKAMAI TECHNOLOGIES INC$5,687,000
-9.7%
54,378
+0.7%
0.03%
+42.9%
SIX SellSIX FLAGS ENTERTAINMENT CORP$5,667,000
-3.2%
133,352
-1.4%
0.03%
+50.0%
FULT SellFULTON FINANCIAL CORP$5,593,000
-5.7%
366,060
-2.6%
0.03%
+50.0%
TER SellTERADYNE INC$5,644,000
-20.5%
51,696
-2.4%
0.03%
+25.0%
AMKR SellAMKOR TECHNOLOGY INC$5,671,000
-2.9%
227,300
-7.9%
0.03%
+50.0%
ENR BuyENERGIZER HOLDINGS INC$5,658,000
-6.4%
144,894
+3.0%
0.03%
+50.0%
PEAK SellHEALTHPEAK PROPERTIES INC$5,389,000
-1.5%
160,952
-2.1%
0.03%
+52.6%
TPH SellTRI POINTE HOMES INC$5,393,000
-8.4%
256,564
-6.6%
0.03%
+45.0%
INCY SellINCYTE CORP$5,475,000
-19.1%
79,599
-1.0%
0.03%
+26.1%
AMCR SellAMCOR PLC$5,526,000
-0.9%
476,771
-2.0%
0.03%
+52.6%
EBS BuyEMERGENT BIOSOLUTIONS INC$5,437,000
-19.9%
108,595
+0.7%
0.03%
+26.1%
DRE SellDUKE REALTY CORP$5,452,0000.0%113,882
-1.1%
0.03%
+61.1%
AVY SellAVERY DENNISON CORP$5,250,000
-3.5%
25,336
-2.1%
0.03%
+55.6%
J SellJACOBS ENGINEERING GROUP INC$5,221,000
-2.4%
39,396
-1.8%
0.03%
+55.6%
GWW SellWW GRAINGER INC$5,339,000
-12.0%
13,583
-2.0%
0.03%
+33.3%
MELI SellMERCADOLIBRE INC$5,230,000
+7.3%
3,114
-0.5%
0.03%
+64.7%
GHC SellGRAHAM HOLDINGS CO CLASS B$5,320,000
-9.7%
9,030
-2.9%
0.03%
+40.0%
WAFD SellWASHINGTON FEDERAL INC$5,261,000
-1.6%
153,338
-8.8%
0.03%
+55.6%
MTX SellMINERALS TECHNOLOGIES INC$5,300,000
-14.0%
75,883
-3.1%
0.03%
+33.3%
ABC SellAMERISOURCEBERGEN CORP$5,335,000
-96.7%
44,665
-96.9%
0.03%
-94.9%
PTC BuyPTC INC$5,326,000
+6.5%
44,457
+25.6%
0.03%
+64.7%
CINF SellCINCINNATI FINANCIAL CORP$5,113,000
-4.1%
44,762
-2.1%
0.03%
+50.0%
CE SellCELANESE CORP$5,050,000
-37.5%
33,526
-37.1%
0.03%0.0%
K SellKELLOGG CO$5,070,000
-1.4%
79,322
-0.7%
0.03%
+58.8%
JWN SellNORDSTROM INC$5,088,000
-28.4%
192,345
-1.0%
0.03%
+12.5%
LNT SellALLIANT ENERGY CORP$5,135,000
-1.3%
91,721
-1.7%
0.03%
+50.0%
JWA SellWILEY (JOHN) and SONS CLASS A$5,121,000
-15.7%
98,094
-2.9%
0.03%
+28.6%
FLR BuyFLUOR CORP$5,106,000
-4.3%
319,725
+6.0%
0.03%
+50.0%
NTLA BuyINTELLIA THERAPEUTICS INC$5,058,000
-12.7%
37,701
+5.3%
0.03%
+35.0%
IBOC SellINTERNATIONAL BANCSHARES CRP$5,018,000
-9.0%
120,520
-6.2%
0.03%
+42.1%
MGM SellMGM RESORTS INTERNATIONAL$5,154,000
-2.7%
119,450
-3.8%
0.03%
+50.0%
TRN SellTRINITY INDUSTRIES INC$5,050,000
-1.8%
185,871
-2.9%
0.03%
+58.8%
RJF BuyRAYMOND JAMES FINANCIAL INC$5,111,000
+5.3%
55,382
+48.2%
0.03%
+68.8%
WRK SellWESTROCK CO$4,993,000
-7.7%
100,192
-1.4%
0.03%
+50.0%
NewBATH and BODY WORKS INC$5,101,00080,928
+100.0%
0.03%
ABMD SellABIOMED INC$4,871,000
+2.8%
14,964
-1.4%
0.03%
+62.5%
KEX SellKIRBY CORP$4,965,000
-23.3%
103,516
-3.0%
0.03%
+18.2%
WAB SellWABTEC CORP$4,918,000
-17.3%
57,046
-21.1%
0.03%
+30.0%
DY SellDYCOM INDUSTRIES INC$4,917,000
-7.1%
69,026
-2.8%
0.03%
+44.4%
CMP SellCOMPASS MINERALS INTERNATION$4,957,000
+5.7%
76,967
-2.8%
0.03%
+62.5%
PFG SellPRINCIPAL FINANCIAL GROUP$4,811,000
-1.6%
74,711
-3.4%
0.03%
+52.9%
VTRS SellVIATRIS INC$4,893,000
-7.1%
361,120
-2.1%
0.03%
+44.4%
EEM BuyISHARES MSCI EMERGING MARKETSmsci emg mkt etf$4,835,000
-2.9%
95,977
+6.3%
0.03%
+52.9%
SJM SellJM SMUCKER CO/THE$4,790,000
-96.9%
39,909
-96.6%
0.03%
-95.0%
BIO SellBIO RAD LABORATORIES A$4,883,000
-18.2%
6,546
-29.4%
0.03%
+30.0%
NVR SellNVR INC$4,928,000
-6.8%
1,028
-3.3%
0.03%
+44.4%
PWR SellQUANTA SERVICES INC$4,785,000
+23.2%
42,036
-2.0%
0.03%
+100.0%
CNYA  ISHARES MSCI CHINA A ETFa$4,851,000
-4.1%
114,0060.0%0.03%
+52.9%
FANG SellDIAMONDBACK ENERGY INC$4,891,000
-21.4%
51,668
-22.0%
0.03%
+23.8%
CAG SellCONAGRA BRANDS INC$4,854,000
-8.8%
143,309
-2.0%
0.03%
+44.4%
UAL SellUNITED AIRLINES HOLDINGS INC$4,597,000
-25.5%
96,637
-18.1%
0.02%
+19.0%
FOXA SellFOX CORP CLASS A$4,684,000
+5.0%
116,785
-2.8%
0.02%
+66.7%
IEX SellIDEX CORP$4,740,000
-7.7%
22,902
-1.9%
0.02%
+47.1%
TXT SellTEXTRON INC$4,674,000
-1.3%
66,951
-2.8%
0.02%
+56.2%
JACK SellJACK IN THE BOX INC$4,772,000
-17.8%
49,028
-5.9%
0.02%
+25.0%
UE SellURBAN EDGE PROPERTIES$4,610,000
-6.8%
251,794
-2.8%
0.02%
+47.1%
OVV SellOVINTIV INC$4,718,000
+2.1%
143,492
-2.3%
0.02%
+56.2%
OMC SellOMNICOM GROUP$4,638,000
-80.9%
64,014
-78.9%
0.02%
-69.5%
NLOK SellNORTONLIFELOCK INC$4,680,000
-97.4%
184,967
-97.2%
0.02%
-95.8%
XRX SellXEROX HOLDINGS CORP$4,775,000
-29.0%
236,743
-17.3%
0.02%
+8.7%
BXP SellBOSTON PROPERTIES INC$4,615,000
-7.4%
42,595
-2.1%
0.02%
+47.1%
COTY BuyCOTY INC CL Acl a$4,530,000
-3.7%
576,328
+14.4%
0.02%
+50.0%
CBOE SellCBOE GLOBAL MARKETS INC$4,581,000
+2.3%
36,983
-1.7%
0.02%
+60.0%
MRCY SellMERCURY SYSTEMS INC$4,586,000
-30.6%
96,712
-3.1%
0.02%
+9.1%
NUS SellNU SKIN ENTERPRISES INC A$4,573,000
-30.5%
112,991
-2.7%
0.02%
+9.1%
HRL SellHORMEL FOODS CORP$4,424,000
-79.6%
107,907
-76.2%
0.02%
-67.1%
KAR SellKAR AUCTION SERVICES INC$4,409,000
-13.3%
269,010
-7.2%
0.02%
+41.2%
URBN SellURBAN OUTFITTERS INC$4,462,000
-32.2%
150,297
-5.9%
0.02%
+9.1%
M SellMACY S INC$4,452,000
+15.2%
197,005
-3.3%
0.02%
+84.6%
AES SellAES CORP$4,577,000
-27.0%
200,469
-16.6%
0.02%
+14.3%
CDAY SellCERIDIAN HCM HOLDING INC$4,583,000
-79.5%
40,697
-82.6%
0.02%
-68.4%
XRAY SellDENTSPLY SIRONA INC$4,428,000
-9.8%
76,286
-1.7%
0.02%
+41.2%
JD SellJD.COM INC ADRadr$4,445,000
-11.1%
61,525
-1.8%
0.02%
+41.2%
NTCT SellNETSCOUT SYSTEMS INC$4,452,000
-7.9%
165,183
-2.5%
0.02%
+50.0%
CTXS SellCITRIX SYSTEMS INC$4,496,000
-10.0%
41,877
-1.6%
0.02%
+41.2%
UDR SellUDR INC$4,424,000
-0.2%
83,508
-7.8%
0.02%
+60.0%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$4,359,000
+1.5%
26,067
-1.1%
0.02%
+53.3%
EVRG SellEVERGY INC$4,259,000
+0.8%
68,468
-2.1%
0.02%
+64.3%
CNP SellCENTERPOINT ENERGY INC$4,356,000
+0.3%
177,060
-0.0%
0.02%
+53.3%
BHVN BuyBIOHAVEN PHARMACEUTICAL HOLD$4,235,000
+44.1%
30,485
+0.7%
0.02%
+130.0%
PKG SellPACKAGING CORP OF AMERICA$4,361,000
-36.9%
31,732
-37.8%
0.02%0.0%
IPG SellINTERPUBLIC GROUP OF COS INC$4,310,000
-39.0%
117,526
-46.0%
0.02%
-4.2%
CAH SellCARDINAL HEALTH INC$4,358,000
-97.3%
88,109
-96.9%
0.02%
-95.8%
GTLS SellCHART INDUSTRIES INC$4,367,000
+26.3%
22,850
-3.3%
0.02%
+91.7%
TDS SellTELEPHONE AND DATA SYSTEMS$4,377,000
-16.9%
224,454
-3.4%
0.02%
+27.8%
WWE SellWORLD WRESTLING ENTERTAIN A$4,392,000
-6.0%
78,069
-3.3%
0.02%
+43.8%
ASAN SellASANA INC CL Acl a$4,204,000
+63.5%
40,481
-2.3%
0.02%
+144.4%
LKQ SellLKQ CORP$4,064,000
-26.2%
80,757
-27.9%
0.02%
+15.8%
LDOS BuyLEIDOS HOLDINGS INC$4,064,000
-1.1%
42,271
+4.0%
0.02%
+57.1%
LULU SellLULULEMON ATHLETICA INC$4,075,000
+8.8%
10,068
-1.9%
0.02%
+69.2%
MAS SellMASCO CORP$4,136,000
-9.9%
74,463
-4.5%
0.02%
+37.5%
AAP SellADVANCE AUTO PARTS INC$4,082,000
-93.8%
19,542
-3.6%
0.02%
-90.1%
EMN SellEASTMAN CHEMICAL CO$4,085,000
-46.5%
40,548
-38.0%
0.02%
-15.4%
DOCU SellDOCUSIGN INC$4,106,000
-9.6%
15,951
-1.8%
0.02%
+46.7%
NEU SellNEWMARKET CORP$4,206,000
+0.5%
12,416
-4.5%
0.02%
+57.1%
BRO SellBROWN and BROWN INC$3,956,000
-83.8%
71,344
-84.5%
0.02%
-74.7%
L SellLOEWS CORP$3,910,000
-10.4%
72,501
-9.2%
0.02%
+40.0%
GEF SellGREIF INC CL Acl a$3,847,000
+3.7%
59,551
-2.8%
0.02%
+61.5%
CRWD BuyCROWDSTRIKE HOLDINGS INC Acl a$4,019,000
+371.7%
16,353
+382.1%
0.02%
+600.0%
OMCL SellOMNICELL INC$4,014,000
-5.2%
27,040
-3.3%
0.02%
+50.0%
AAL SellAMERICAN AIRLINES GROUP INC$3,965,000
-4.4%
193,248
-1.2%
0.02%
+50.0%
WOR SellWORTHINGTON INDUSTRIES$3,962,000
-31.3%
75,175
-20.3%
0.02%
+5.0%
ZM BuyZOOM VIDEO COMMUNICATIONS Acl a$3,943,000
-31.3%
15,080
+1.7%
0.02%
+10.5%
JKHY SellJACK HENRY and ASSOCIATES INC$3,701,000
-1.6%
22,561
-1.9%
0.02%
+53.8%
LUMN SellLUMEN TECHNOLOGIES INC$3,695,000
-10.8%
298,230
-2.2%
0.02%
+42.9%
SWAV SellSHOCKWAVE MEDICAL INC$3,802,000
+6.0%
18,469
-2.3%
0.02%
+66.7%
FBHS SellFORTUNE BRANDS HOME and SECURI$3,752,000
-12.3%
41,956
-2.3%
0.02%
+42.9%
ASML BuyASML HOLDING NV NY REG SHSadr$3,801,000
+10.3%
5,101
+2.3%
0.02%
+66.7%
IRM SellIRON MOUNTAIN INC$3,829,000
+0.8%
88,122
-1.9%
0.02%
+53.8%
MRVL SellMARVELL TECHNOLOGY INC$3,662,000
+2.1%
60,718
-1.3%
0.02%
+66.7%
BABA SellALIBABA GROUP HOLDING SP ADRadr$3,744,000
-37.4%
25,291
-4.2%
0.02%0.0%
WHR SellWHIRLPOOL CORP$3,814,000
-8.4%
18,709
-2.0%
0.02%
+42.9%
EXPO SellEXPONENT INC$3,690,000
+22.6%
32,608
-3.4%
0.02%
+100.0%
MOS SellMOSAIC CO/THE$3,688,000
+9.6%
103,234
-2.1%
0.02%
+81.8%
POWI SellPOWER INTEGRATIONS INC$3,751,000
+16.5%
37,889
-3.4%
0.02%
+81.8%
BFB SellBROWN FORMAN CORP CLASS B$3,746,000
-12.3%
55,902
-1.9%
0.02%
+42.9%
KIM SellKIMCO REALTY CORP$3,794,000
-23.1%
182,849
-22.8%
0.02%
+17.6%
STMP SellSTAMPS.COM INC$3,697,000
+59.1%
11,211
-3.4%
0.02%
+150.0%
VRNS SellVARONIS SYSTEMS INC$3,528,000
+3.2%
57,973
-2.3%
0.02%
+58.3%
CF SellCF INDUSTRIES HOLDINGS INC$3,585,000
+6.5%
64,221
-1.9%
0.02%
+72.7%
FMC SellFMC CORP$3,616,000
-39.7%
39,495
-28.7%
0.02%
-5.0%
FFIV SellF5 NETWORKS INC$3,612,000
+5.6%
18,170
-0.8%
0.02%
+58.3%
HST SellHOST HOTELS and RESORTS INC$3,480,000
-5.4%
213,134
-1.0%
0.02%
+58.3%
HWM SellHOWMET AEROSPACE INC$3,605,000
-32.6%
115,529
-25.6%
0.02%
+5.6%
LVS BuyLAS VEGAS SANDS CORP$3,617,000
-28.6%
98,836
+2.8%
0.02%
+11.8%
TREE SellLENDINGTREE INC$3,629,000
-34.1%
25,955
-0.2%
0.02%0.0%
LNC SellLINCOLN NATIONAL CORP$3,651,000
+5.7%
53,111
-3.4%
0.02%
+58.3%
LYV SellLIVE NATION ENTERTAINMENT IN$3,628,000
-6.7%
39,810
-10.3%
0.02%
+46.2%
PHM SellPULTEGROUP INC$3,625,000
-19.0%
78,935
-3.7%
0.02%
+26.7%
SPSC SellSPS COMMERCE INC$3,650,000
+56.1%
22,626
-3.4%
0.02%
+137.5%
HSIC SellHENRY SCHEIN INC$3,503,000
+0.1%
45,999
-2.5%
0.02%
+58.3%
STAG SellSTAG INDUSTRIAL INC$3,509,000
+3.9%
89,393
-0.9%
0.02%
+72.7%
WSC BuyWILLSCOT MOBILE MINI HOLDING$3,631,000
+24.4%
114,483
+9.3%
0.02%
+90.0%
ALLE SellALLEGION PLC$3,648,000
-7.2%
27,595
-2.2%
0.02%
+46.2%
PNR SellPENTAIR PLC$3,597,000
+5.1%
49,525
-2.3%
0.02%
+58.3%
HAS SellHASBRO INC$3,447,000
-42.3%
38,632
-38.9%
0.02%
-10.0%
CHRW SellC.H. ROBINSON WORLDWIDE INC$3,441,000
-9.9%
39,557
-3.0%
0.02%
+38.5%
RRC SellRANGE RESOURCES CORP$3,434,000
+30.4%
151,730
-3.4%
0.02%
+100.0%
SNA SellSNAP ON INC$3,366,000
-84.6%
16,109
-83.5%
0.02%
-75.7%
IIPR SellINNOVATIVE INDUSTRIAL PROPER$3,443,000
+16.9%
14,894
-3.4%
0.02%
+80.0%
CHK SellCHESAPEAKE ENERGY CORP$3,331,000
+15.9%
54,083
-2.3%
0.02%
+80.0%
AMN SellAMN HEALTHCARE SERVICES INC$3,396,000
+14.3%
29,599
-3.4%
0.02%
+80.0%
INSP SellINSPIRE MEDICAL SYSTEMS INC$3,428,000
+17.7%
14,721
-2.3%
0.02%
+80.0%
PENN BuyPENN NATIONAL GAMING INC$3,440,000
-2.1%
47,469
+3.3%
0.02%
+50.0%
TEAM BuyATLASSIAN CORP PLC CLASS Acl a$3,367,000
+54.4%
8,601
+1.3%
0.02%
+157.1%
ATO SellATMOS ENERGY CORP$3,444,000
-10.1%
39,042
-2.0%
0.02%
+38.5%
RPD SellRAPID7 INC$3,439,000
+18.1%
30,424
-1.2%
0.02%
+80.0%
RBLX SellROBLOX CORPcl a$3,429,000
-61.2%
45,386
-53.8%
0.02%
-40.0%
RHI SellROBERT HALF INTL INC$3,435,000
-83.4%
34,234
-85.3%
0.02%
-74.3%
WK SellWORKIVA INC$3,304,000
+26.0%
23,439
-0.5%
0.02%
+100.0%
BL SellBLACKLINE INC$3,467,000
+3.6%
29,366
-2.3%
0.02%
+63.6%
NEO SellNEOGENOMICS INC$3,469,000
+3.7%
71,918
-2.9%
0.02%
+63.6%
BPMC SellBLUEPRINT MEDICINES CORP$3,293,000
+14.2%
32,027
-2.3%
0.02%
+80.0%
NVTA SellINVITAE CORP$3,118,000
-17.7%
109,683
-2.3%
0.02%
+30.8%
GO SellGROCERY OUTLET HOLDING CORP$3,243,000
-39.5%
150,329
-2.8%
0.02%
-5.6%
SE BuySEA LTD ADRspons ads$3,110,000
+503.9%
9,757
+419.8%
0.02%
+750.0%
CMA SellCOMERICA INC$3,219,000
+6.0%
39,993
-6.1%
0.02%
+70.0%
CHKP BuyCHECK POINT SOFTWARE TECH$3,103,000
-2.3%
27,450
+0.3%
0.02%
+54.5%
UHS SellUNIVERSAL HEALTH SERVICES B$3,132,000
-10.0%
22,634
-4.7%
0.02%
+41.7%
DISH SellDISH NETWORK CORP A$3,230,000
-24.6%
74,332
-27.4%
0.02%
+21.4%
MRO SellMARATHON OIL CORP$3,218,000
-1.7%
235,388
-2.1%
0.02%
+54.5%
ROLL BuyRBC BEARINGS INC$3,248,000
+17.5%
15,307
+10.4%
0.02%
+88.9%
AMBA SellAMBARELLA INC$2,979,000
+42.6%
19,131
-2.3%
0.02%
+128.6%
REG SellREGENCY CENTERS CORP$3,086,000
-0.3%
45,834
-5.2%
0.02%
+60.0%
BWA SellBORGWARNER INC$3,094,000
-89.3%
71,605
-27.3%
0.02%
-83.7%
SPT SellSPROUT SOCIAL INC CLASS Acl a$2,986,000
+34.9%
24,488
-1.1%
0.02%
+128.6%
BIDU SellBAIDU INC SPON ADRadr$3,024,000
-26.2%
19,669
-2.2%
0.02%
+14.3%
BCPC SellBALCHEM CORP$2,938,000
+6.8%
20,250
-3.4%
0.02%
+77.8%
WDAY BuyWORKDAY INC CLASS A$2,990,000
+5.6%
11,964
+0.9%
0.02%
+60.0%
NRG SellNRG ENERGY INC$3,058,000
-30.5%
74,898
-31.4%
0.02%
+6.7%
TPR SellTAPESTRY INC$3,092,000
-16.6%
83,513
-2.1%
0.02%
+23.1%
AR SellANTERO RESOURCES CORP$2,946,000
+22.2%
156,645
-2.3%
0.02%
+100.0%
KDP SellKEURIG DR PEPPER INC$3,033,000
-36.8%
88,791
-34.8%
0.02%0.0%
WRB SellWR BERKLEY CORP$3,063,000
-3.7%
41,858
-2.0%
0.02%
+45.5%
CELH BuyCELSIUS HOLDINGS INC$2,934,000
+35.7%
32,568
+14.6%
0.02%
+128.6%
ZION SellZIONS BANCORP NA$2,994,000
+13.4%
48,370
-3.2%
0.02%
+77.8%
BEN SellFRANKLIN RESOURCES INC$3,075,000
-48.6%
103,462
-44.6%
0.02%
-20.0%
NI SellNISOURCE INC$3,087,000
-3.0%
127,384
-1.9%
0.02%
+45.5%
UPWK SellUPWORK INC$2,908,000
-23.7%
64,588
-1.2%
0.02%
+23.1%
RE SellEVEREST RE GROUP LTD$3,005,000
-3.1%
11,981
-2.6%
0.02%
+60.0%
PDCE SellPDC ENERGY INC$2,954,000
-0.1%
62,344
-3.4%
0.02%
+60.0%
NOVT SellNOVANTA INC$2,984,000
+12.0%
19,314
-2.3%
0.02%
+77.8%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$2,951,000
-11.1%
110,493
-2.1%
0.02%
+45.5%
MHK SellMOHAWK INDUSTRIES INC$2,963,000
-13.6%
16,705
-6.4%
0.02%
+33.3%
WCC SellWESCO INTERNATIONAL INC$2,811,000
+9.5%
24,375
-2.3%
0.02%
+66.7%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,773,000
-4.7%
19,729
-3.4%
0.02%
+50.0%
WTS SellWATTS WATER TECHNOLOGIES A$2,903,000
+11.3%
17,273
-3.3%
0.02%
+66.7%
RDFN SellREDFIN CORP$2,790,000
-22.8%
55,687
-2.3%
0.02%
+25.0%
SSB SellSOUTHSTATE CORP$2,855,000
-12.1%
38,238
-3.7%
0.02%
+36.4%
TWST SellTWIST BIOSCIENCE CORP$2,764,000
-21.6%
25,843
-2.3%
0.02%
+25.0%
ADC SellAGREE REALTY CORP$2,833,000
-8.1%
42,768
-2.3%
0.02%
+50.0%
NWSA SellNEWS CORP CLASS A$2,749,000
-10.6%
116,811
-2.1%
0.02%
+50.0%
CPB SellCAMPBELL SOUP CO$2,888,000
-97.7%
69,086
-97.5%
0.02%
-96.5%
WYNN SellWYNN RESORTS LTD$2,741,000
-32.1%
32,337
-2.1%
0.02%
+7.1%
AIZ SellASSURANT INC$2,770,000
-4.0%
17,562
-4.9%
0.02%
+50.0%
IVZ SellINVESCO LTD$2,786,000
-18.8%
115,559
-10.0%
0.02%
+25.0%
SIG SellSIGNET JEWELERS LTD$2,588,000
-5.4%
32,771
-3.3%
0.01%
+55.6%
COG SellCOTERRA ENERGY INC$2,604,000
+17.6%
119,667
-5.6%
0.01%
+100.0%
PACB SellPACIFIC BIOSCIENCES OF CALIF$2,720,000
-28.6%
106,441
-2.3%
0.01%
+7.7%
EYE SellNATIONAL VISION HOLDINGS INC$2,537,000
+8.5%
44,684
-2.3%
0.01%
+75.0%
JNPR SellJUNIPER NETWORKS INC$2,672,000
-43.0%
97,091
-43.3%
0.01%
-12.5%
HLI SellHOULIHAN LOKEY INC$2,576,000
+8.2%
27,966
-3.9%
0.01%
+75.0%
UFPI SellUFP INDUSTRIES INC$2,578,000
-11.7%
37,926
-3.4%
0.01%
+40.0%
MTDR SellMATADOR RESOURCES CO$2,642,000
+2.1%
69,444
-3.3%
0.01%
+55.6%
TAP SellMOLSON COORS BEVERAGE CO Bcl b$2,604,000
-43.6%
56,149
-34.7%
0.01%
-12.5%
LW SellLAMB WESTON HOLDINGS INC$2,719,000
-26.0%
44,300
-2.7%
0.01%
+16.7%
FATE SellFATE THERAPEUTICS INC$2,633,000
-32.5%
44,422
-1.1%
0.01%
+7.7%
OKTA BuyOKTA INC$2,712,000
+5.8%
11,426
+9.1%
0.01%
+55.6%
ALKS SellALKERMES PLC$2,708,000
+22.9%
87,801
-2.3%
0.01%
+100.0%
MCY SellMERCURY GENERAL CORP$2,548,000
-16.9%
45,773
-3.1%
0.01%
+40.0%
EXLS SellEXLSERVICE HOLDINGS INC$2,541,000
+11.8%
20,639
-3.5%
0.01%
+75.0%
PDD BuyPINDUODUO INC ADRadr$2,705,000
-26.7%
29,834
+2.7%
0.01%
+16.7%
IEF  ISHARES 7 10 YEAR TREASURY BONbarclays 7 10 yr$2,546,000
-0.2%
22,1000.0%0.01%
+55.6%
SEM SellSELECT MEDICAL HOLDINGS CORP$2,496,000
-17.4%
69,016
-3.5%
0.01%
+30.0%
SEE SellSEALED AIR CORP$2,523,000
-43.4%
46,051
-38.7%
0.01%
-13.3%
SGEN SellSEAGEN INC$2,359,000
+6.1%
13,895
-1.4%
0.01%
+62.5%
RHP SellRYMAN HOSPITALITY PROPERTIES$2,464,000
+3.5%
29,444
-2.3%
0.01%
+62.5%
ROL BuyROLLINS INC$2,500,000
+3.6%
70,765
+0.3%
0.01%
+62.5%
MSTR SellMICROSTRATEGY INC CL Acl a$2,485,000
-26.6%
4,297
-15.6%
0.01%
+18.2%
CCEP BuyCOCA COLA EUROPACIFIC PARTNE$2,371,000
-4.1%
42,883
+2.9%
0.01%
+62.5%
DNLI SellDENALI THERAPEUTICS INC$2,512,000
-37.2%
49,797
-2.3%
0.01%
-7.1%
BXMT BuyBLACKSTONE MORTGAGE TRU CL Acl a$2,455,000
-0.8%
80,960
+4.3%
0.01%
+62.5%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$2,379,000
+8.6%
63,351
-2.3%
0.01%
+85.7%
DVA SellDAVITA INC$2,506,000
-8.9%
21,558
-5.6%
0.01%
+44.4%
OGN SellORGANON and CO$2,507,000
+6.5%
76,449
-1.7%
0.01%
+62.5%
WU SellWESTERN UNION CO$2,471,000
-46.3%
122,229
-39.0%
0.01%
-18.8%
DXC SellDXC TECHNOLOGY CO$2,528,000
-41.1%
75,216
-31.8%
0.01%
-13.3%
FRT SellFEDERAL REALTY INVS TRUST$2,476,000
-2.5%
20,982
-3.2%
0.01%
+44.4%
VG SellVONAGE HOLDINGS CORP$2,459,000
+9.0%
152,525
-2.5%
0.01%
+62.5%
KFY SellKORN FERRY$2,502,000
-0.7%
34,577
-0.4%
0.01%
+44.4%
PPBI SellPACIFIC PREMIER BANCORP INC$2,442,000
-5.3%
58,919
-3.4%
0.01%
+44.4%
NWL SellNEWELL BRANDS INC$2,504,000
-21.1%
113,081
-2.1%
0.01%
+18.2%
FN SellFABRINET$2,378,000
+3.3%
23,199
-3.3%
0.01%
+62.5%
BEAM BuyBEAM THERAPEUTICS INC$2,374,000
-29.9%
27,283
+3.6%
0.01%
+18.2%
PRFT SellPERFICIENT INC$2,367,000
+39.0%
20,460
-3.4%
0.01%
+116.7%
TRNO SellTERRENO REALTY CORP$2,406,000
-2.9%
38,055
-1.0%
0.01%
+62.5%
PPC SellPILGRIM S PRIDE CORP$2,445,000
+27.1%
84,085
-3.0%
0.01%
+85.7%
APA SellAPA CORP$2,419,000
-3.0%
112,878
-2.1%
0.01%
+62.5%
DIOD SellDIODES INC$2,489,000
+10.6%
27,473
-2.6%
0.01%
+62.5%
GL SellGLOBE LIFE INC$2,495,000
-9.7%
28,020
-3.4%
0.01%
+44.4%
PNW SellPINNACLE WEST CAPITAL$2,437,000
-13.6%
33,679
-2.1%
0.01%
+30.0%
BKU SellBANKUNITED INC$2,444,000
-5.4%
58,445
-3.4%
0.01%
+44.4%
LTHM BuyLIVENT CORP$2,349,000
+25.6%
101,661
+5.3%
0.01%
+116.7%
LPSN SellLIVEPERSON INC$2,399,000
-8.9%
40,694
-2.2%
0.01%
+44.4%
IWP SellISHARES RUSSELL MID CAP GROWTHrus md cp gr etf$2,488,000
-2.7%
22,200
-1.8%
0.01%
+44.4%
IVW SellISHARES SandP 500 GROWTH ETFetf$2,380,000
-84.6%
32,200
-84.8%
0.01%
-75.0%
CNMD SellCONMED CORP$2,386,000
-7.9%
18,235
-3.3%
0.01%
+44.4%
SWN SellSOUTHWESTERN ENERGY CO$2,356,000
-5.0%
425,309
-2.8%
0.01%
+62.5%
QTWO SellQ2 HOLDINGS INC$2,399,000
-23.7%
29,930
-2.3%
0.01%
+18.2%
AOS SellSMITH (A.O.) CORP$2,429,000
-17.8%
39,766
-3.0%
0.01%
+30.0%
ENSG SellENSIGN GROUP INC/THE$2,469,000
-16.3%
32,968
-3.2%
0.01%
+30.0%
SFBS SellSERVISFIRST BANCSHARES INC$2,431,000
+11.2%
31,246
-2.9%
0.01%
+85.7%
ABG SellASBURY AUTOMOTIVE GROUP$2,390,000
+11.0%
12,150
-3.3%
0.01%
+85.7%
FELE SellFRANKLIN ELECTRIC CO INC$2,277,000
-4.0%
28,515
-3.1%
0.01%
+50.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$2,196,000
-4.4%
24,365
-3.4%
0.01%
+50.0%
HASI SellHANNON ARMSTRONG SUSTAINABLE$2,245,000
-7.0%
41,975
-2.3%
0.01%
+50.0%
POR SellPORTLAND GENERAL ELECTRIC CO$2,315,000
-0.4%
49,274
-2.3%
0.01%
+50.0%
LXP SellLEXINGTON REALTY TRUST$2,199,000
+3.1%
172,483
-3.4%
0.01%
+71.4%
MTH SellMERITAGE HOMES CORP$2,283,000
-0.4%
23,541
-3.4%
0.01%
+50.0%
ALRM SellALARM.COM HOLDINGS INC$2,312,000
-10.6%
29,568
-3.2%
0.01%
+33.3%
ALK SellALASKA AIR GROUP INC$2,189,000
-4.3%
37,361
-1.5%
0.01%
+50.0%
ARNC SellARCONIC CORP$2,183,000
-13.2%
69,208
-1.9%
0.01%
+33.3%
MATX SellMATSON INC$2,180,000
+21.9%
27,010
-3.4%
0.01%
+100.0%
CBU SellCOMMUNITY BANK SYSTEM INC$2,302,000
-12.6%
33,640
-3.3%
0.01%
+33.3%
MMSI SellMERIT MEDICAL SYSTEMS INC$2,309,000
+7.7%
32,161
-3.0%
0.01%
+71.4%
HGV SellHILTON GRAND VACATIONS INC$2,228,000
+12.2%
46,839
-2.3%
0.01%
+71.4%
VIAV SellVIAVI SOLUTIONS INC$2,259,000
-13.8%
143,492
-3.4%
0.01%
+33.3%
NVRO SellNEVRO CORP$2,204,000
-31.4%
18,937
-2.3%
0.01%
+9.1%
HII SellHUNTINGTON INGALLS INDUSTRIE$2,313,000
-10.5%
11,979
-2.3%
0.01%
+33.3%
RDN SellRADIAN GROUP INC$2,319,000
-3.3%
102,075
-5.3%
0.01%
+50.0%
ONTO SellONTO INNOVATION INC$2,212,000
-4.3%
30,612
-3.3%
0.01%
+50.0%
RCII SellRENT A CENTER INC$2,301,000
+2.6%
40,942
-3.1%
0.01%
+50.0%
PBCT SellPEOPLE S UNITED FINANCIAL$2,232,000
-0.2%
127,769
-2.0%
0.01%
+50.0%
DISCK SellDISCOVERY INC C$2,205,000
-17.2%
90,833
-1.1%
0.01%
+33.3%
TGTX SellTG THERAPEUTICS INC$2,335,000
-16.2%
70,161
-2.3%
0.01%
+33.3%
PVH SellPVH CORP$2,190,000
-6.4%
21,306
-2.0%
0.01%
+50.0%
ABCB SellAMERIS BANCORP$2,165,000
-1.6%
41,724
-4.0%
0.01%
+71.4%
FOX SellFOX CORP CLASS B$2,230,000
+1.8%
60,080
-3.5%
0.01%
+71.4%
ISBC SellINVESTORS BANCORP INC$2,166,000
+2.5%
143,321
-3.3%
0.01%
+71.4%
TENB SellTENABLE HOLDINGS INC$2,292,000
-2.7%
49,667
-12.2%
0.01%
+50.0%
HRI SellHERC HOLDINGS INC$2,233,000
+42.5%
13,661
-2.3%
0.01%
+140.0%
ROG SellROGERS CORP$2,191,000
-10.2%
11,747
-3.3%
0.01%
+50.0%
REZI SellRESIDEO TECHNOLOGIES INC$2,249,000
-20.1%
90,720
-3.3%
0.01%
+20.0%
MXL SellMAXLINEAR INC$2,191,000
+13.8%
44,489
-1.8%
0.01%
+71.4%
ATKR SellATKORE INC$2,194,000
+17.3%
25,241
-4.2%
0.01%
+100.0%
APG BuyAPI GROUP CORP$2,207,000
+4.5%
108,467
+7.3%
0.01%
+71.4%
KLIC SellKULICKE and SOFFA INDUSTRIES$2,243,000
-8.0%
38,490
-3.4%
0.01%
+50.0%
DOCN BuyDIGITALOCEAN HOLDINGS INC$2,105,000
+423.6%
27,115
+275.3%
0.01%
+1000.0%
DDD Sell3D SYSTEMS CORP$2,109,000
-33.3%
76,509
-3.4%
0.01%0.0%
SM BuySM ENERGY CO$1,989,000
+7.6%
75,406
+0.4%
0.01%
+83.3%
SFNC SellSIMMONS FIRST NATL CORP CL Acl a$1,995,000
-2.6%
67,486
-3.4%
0.01%
+57.1%
AWR SellAMERICAN STATES WATER CO$1,980,000
+3.9%
23,157
-3.3%
0.01%
+83.3%
ARNA SellARENA PHARMACEUTICALS INC$1,993,000
-14.7%
33,471
-2.3%
0.01%
+37.5%
NTES SellNETEASE INC ADRadr$2,076,000
-27.0%
24,314
-1.5%
0.01%
+10.0%
FUL SellH.B. FULLER CO.$2,115,000
-1.9%
32,761
-3.3%
0.01%
+57.1%
TNET SellTRINET GROUP INC$2,099,000
+27.4%
22,190
-2.3%
0.01%
+83.3%
CWST SellCASELLA WASTE SYSTEMS INC A$2,045,000
+16.9%
26,933
-2.3%
0.01%
+83.3%
SONO SellSONOS INC$2,130,000
-10.3%
65,824
-2.3%
0.01%
+37.5%
OUT SellOUTFRONT MEDIA INC$2,008,000
+2.4%
79,670
-2.3%
0.01%
+57.1%
KWR SellQUAKER CHEMICAL CORP$2,011,000
-2.9%
8,459
-3.2%
0.01%
+57.1%
WD SellWALKER and DUNLOP INC$2,084,000
+5.0%
18,358
-3.5%
0.01%
+57.1%
WDFC SellWD 40 CO$1,986,000
-12.7%
8,579
-3.4%
0.01%
+37.5%
VNO SellVORNADO REALTY TRUST$2,002,000
-10.9%
47,663
-1.0%
0.01%
+37.5%
MC SellMOELIS and CO CLASS A$2,072,000
+6.3%
33,486
-2.3%
0.01%
+57.1%
LPRO SellOPEN LENDING CORP CL Acl a$2,059,000
-18.2%
57,076
-2.3%
0.01%
+22.2%
TLT  ISHARES 20 YEAR TREASURY BOND20 yr tr bd etf$2,049,000
-0.0%
14,2000.0%0.01%
+57.1%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$2,045,000
-12.8%
46,963
-3.3%
0.01%
+37.5%
CLDR SellCLOUDERA INC$2,023,000
-1.7%
126,699
-2.3%
0.01%
+57.1%
GPI SellGROUP 1 AUTOMOTIVE INC$2,080,000
+18.5%
11,071
-2.6%
0.01%
+83.3%
SHOO SellSTEVEN MADDEN LTD$2,052,000
-11.2%
51,086
-3.3%
0.01%
+37.5%
EPRT SellESSENTIAL PROPERTIES REALTY$2,054,000
-0.1%
73,577
-3.3%
0.01%
+57.1%
ALLK SellALLAKOS INC$2,025,000
+21.1%
19,129
-2.3%
0.01%
+83.3%
LCII SellLCI INDUSTRIES$2,100,000
-1.0%
15,597
-3.4%
0.01%
+57.1%
ITRI SellITRON INC$2,147,000
-26.9%
28,393
-3.3%
0.01%
+10.0%
SUM SellSUMMIT MATERIALS INC CL Acl a$2,078,000
-9.3%
65,004
-1.1%
0.01%
+37.5%
APPN SellAPPIAN CORP$1,992,000
-34.4%
21,532
-2.3%
0.01%
+10.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$2,154,000
+59.6%
23,653
+10.0%
0.01%
+120.0%
BNL BuyBROADSTONE NET LEASE INC$2,101,000
+12.5%
84,697
+6.2%
0.01%
+83.3%
NLSN SellNIELSEN HOLDINGS PLC$2,056,000
-23.8%
107,131
-2.0%
0.01%
+22.2%
AEIS SellADVANCED ENERGY INDUSTRIES$2,118,000
-24.8%
24,142
-3.4%
0.01%
+10.0%
UNF SellUNIFIRST CORP/MA$2,015,000
-12.5%
9,479
-3.4%
0.01%
+37.5%
MGNI BuyMAGNITE INC$1,990,000
-0.1%
71,080
+20.8%
0.01%
+57.1%
CSOD SellCORNERSTONE ONDEMAND INC$1,974,000
+8.4%
34,479
-2.3%
0.01%
+83.3%
OSTK SellOVERSTOCK.COM INC$1,834,000
-17.4%
23,533
-2.3%
0.01%
+25.0%
ALGT SellALLEGIANT TRAVEL CO$1,879,000
-1.1%
9,611
-1.8%
0.01%
+66.7%
CRC SellCALIFORNIA RESOURCES CORP$1,854,000
+30.6%
45,229
-4.0%
0.01%
+100.0%
CYTK BuyCYTOKINETICS INC$1,791,000
+103.1%
50,099
+12.5%
0.01%
+233.3%
ARVN SellARVINAS INC$1,963,000
+4.2%
23,890
-2.3%
0.01%
+66.7%
APLE SellAPPLE HOSPITALITY REIT INC$1,846,000
+2.8%
117,367
-0.3%
0.01%
+66.7%
EBC SellEASTERN BANKSHARES INC$1,909,000
-3.6%
94,034
-2.3%
0.01%
+42.9%
BOX SellBOX INC CLASS A$1,847,000
-12.4%
78,018
-5.5%
0.01%
+42.9%
SMPL SellSIMPLY GOOD FOODS CO/THE$1,841,000
-8.7%
53,368
-3.3%
0.01%
+42.9%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$1,895,000
-10.9%
26,750
-3.3%
0.01%
+42.9%
AIMC SellALTRA INDUSTRIAL MOTION CORP$1,963,000
-16.9%
35,469
-2.3%
0.01%
+25.0%
DEN SellDENBURY INC$1,940,000
-10.6%
27,618
-2.3%
0.01%
+42.9%
LEG SellLEGGETT and PLATT INC$1,785,000
-15.2%
39,802
-2.1%
0.01%
+42.9%
PD SellPAGERDUTY INC$1,830,000
-5.0%
44,189
-2.3%
0.01%
+42.9%
AX SellAXOS FINANCIAL INC$1,831,000
+8.0%
35,517
-2.9%
0.01%
+66.7%
TRTN SellTRITON INTERNATIONAL LTD$1,901,000
-2.9%
36,539
-2.3%
0.01%
+42.9%
FORM SellFORMFACTOR INC$1,822,000
-1.0%
48,801
-3.3%
0.01%
+66.7%
CWT SellCALIFORNIA WATER SERVICE GRP$1,905,000
+3.9%
32,330
-2.0%
0.01%
+66.7%
CIM SellCHIMERA INVESTMENT CORP$1,915,000
-1.4%
128,980
-0.0%
0.01%
+42.9%
TRUP SellTRUPANION INC$1,837,000
-34.6%
23,647
-3.1%
0.01%0.0%
BMI SellBADGER METER INC$1,854,000
-0.4%
18,329
-3.3%
0.01%
+66.7%
WIX BuyWIX.COM LTD$1,943,000
-30.8%
9,917
+2.6%
0.01%0.0%
FLOW SellSPX FLOW INC$1,907,000
+6.8%
26,093
-4.7%
0.01%
+66.7%
COOP SellMR COOPER GROUP INC$1,883,000
+24.3%
45,746
-0.1%
0.01%
+100.0%
SPLK SellSPLUNK INC$1,952,000
-1.8%
13,486
-1.9%
0.01%
+42.9%
UCBI SellUNITED COMMUNITY BANKS/GA$1,792,000
-0.9%
54,589
-3.4%
0.01%
+66.7%
HI SellHILLENBRAND INC$1,953,000
-9.2%
45,802
-6.2%
0.01%
+42.9%
COLB BuyCOLUMBIA BANKING SYSTEM INC$1,866,000
+3.6%
49,110
+5.1%
0.01%
+66.7%
HP SellHELMERICH and PAYNE$1,817,000
-18.8%
66,302
-3.4%
0.01%
+25.0%
PTON SellPELOTON INTERACTIVE INC Acl a$1,932,000
-30.6%
22,193
-1.1%
0.01%
+11.1%
NSIT SellINSIGHT ENTERPRISES INC$1,953,000
-14.1%
21,678
-4.6%
0.01%
+25.0%
SHAK SellSHAKE SHACK INC CLASS A$1,854,000
-28.4%
23,629
-2.4%
0.01%
+11.1%
ITGR SellINTEGER HOLDINGS CORP$1,843,000
-8.4%
20,630
-3.3%
0.01%
+42.9%
ABM SellABM INDUSTRIES INC$1,903,000
-1.9%
42,273
-3.3%
0.01%
+42.9%
LGIH SellLGI HOMES INC$1,948,000
-16.4%
13,728
-4.6%
0.01%
+25.0%
HBI SellHANESBRANDS INC$1,819,000
-34.5%
106,005
-28.7%
0.01%
+11.1%
HL SellHECLA MINING CO$1,601,000
-27.8%
291,005
-2.3%
0.01%
+12.5%
CVBF SellCVB FINANCIAL CORP$1,650,000
-4.4%
81,005
-3.3%
0.01%
+50.0%
DBRG SellDIGITALBRIDGE GROUP INCcl a$1,602,000
-24.3%
265,628
-0.9%
0.01%
+28.6%
ORA SellORMAT TECHNOLOGIES INC$1,653,000
-6.4%
24,810
-2.3%
0.01%
+50.0%
IBTX SellINDEPENDENT BANK GROUP INC$1,675,000
-7.0%
23,582
-3.2%
0.01%
+50.0%
WBT SellWELBILT INC$1,663,000
-1.9%
71,567
-2.3%
0.01%
+50.0%
FBP SellFIRST BANCORP PUERTO RICO$1,700,000
+1.9%
129,253
-7.7%
0.01%
+50.0%
ESGR SellENSTAR GROUP LTD$1,595,000
-13.4%
6,796
-11.9%
0.01%
+50.0%
VICR SellVICOR CORP$1,779,000
+22.6%
13,264
-3.3%
0.01%
+80.0%
VCYT SellVERACYTE INC$1,715,000
+13.5%
36,929
-2.3%
0.01%
+80.0%
FBC SellFLAGSTAR BANCORP INC$1,664,000
+17.8%
32,776
-2.0%
0.01%
+80.0%
AAON SellAAON INC$1,717,000
+1.1%
26,278
-3.2%
0.01%
+50.0%
UFS SellDOMTAR CORP$1,713,000
-4.0%
31,403
-3.3%
0.01%
+50.0%
ALTR SellALTAIR ENGINEERING INC A$1,745,000
-0.5%
25,315
-0.5%
0.01%
+50.0%
UNFI SellUNITED NATURAL FOODS INC$1,698,000
+26.5%
35,067
-3.3%
0.01%
+80.0%
FOCS BuyFOCUS FINANCIAL PARTNERS A$1,708,000
+21.6%
32,613
+12.6%
0.01%
+80.0%
DORM SellDORMAN PRODUCTS INC$1,604,000
-11.7%
16,940
-3.4%
0.01%
+50.0%
RL SellRALPH LAUREN CORP$1,611,000
-7.0%
14,507
-1.4%
0.01%
+50.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE Acl a$1,758,000
+13.6%
29,363
+43.1%
0.01%
+80.0%
ATRC SellATRICURE INC$1,705,000
-14.4%
24,521
-2.3%
0.01%
+28.6%
TPTX SellTURNING POINT THERAPEUTICS I$1,672,000
-16.8%
25,167
-2.3%
0.01%
+28.6%
HSKA SellHESKA CORP$1,605,000
+11.8%
6,209
-0.7%
0.01%
+80.0%
KTB SellKONTOOR BRANDS INC$1,610,000
-14.2%
32,234
-3.1%
0.01%
+50.0%
IPGP SellIPG PHOTONICS CORP$1,715,000
-26.4%
10,828
-2.1%
0.01%
+12.5%
FUBO SellFUBOTV INC$1,725,000
-27.1%
71,981
-2.3%
0.01%
+12.5%
KOD SellKODIAK SCIENCES INC$1,760,000
+0.9%
18,332
-2.3%
0.01%
+50.0%
MARA SellMARATHON DIGITAL HOLDINGS IN$1,650,000
-1.7%
52,255
-2.3%
0.01%
+50.0%
SSTK SellSHUTTERSTOCK INC$1,665,000
+12.3%
14,690
-2.7%
0.01%
+80.0%
CDNA SellCAREDX INC$1,755,000
-31.6%
27,692
-1.2%
0.01%0.0%
THRM SellGENTHERM INC$1,689,000
+10.1%
20,866
-3.3%
0.01%
+80.0%
PHR BuyPHREESIA INC$1,651,000
+26.1%
26,755
+25.3%
0.01%
+125.0%
INSM BuyINSMED INC$1,733,000
+5.2%
62,935
+8.8%
0.01%
+50.0%
FIX SellCOMFORT SYSTEMS USA INC$1,600,000
-12.5%
22,430
-3.4%
0.01%
+50.0%
CARG SellCARGURUS INC$1,623,000
+18.9%
51,667
-0.7%
0.01%
+80.0%
PBH SellPRESTIGE CONSUMER HEALTHCARE$1,764,000
+4.1%
31,432
-3.3%
0.01%
+50.0%
GDOT SellGREEN DOT CORP CLASS A$1,694,000
+3.9%
33,660
-3.3%
0.01%
+50.0%
ASO BuyACADEMY SPORTS and OUTDOORS IN$1,702,000
+19.1%
42,535
+22.7%
0.01%
+80.0%
INOV SellINOVALON HOLDINGS INC A$1,666,000
+15.5%
41,352
-2.3%
0.01%
+80.0%
AVA SellAVISTA CORP$1,704,000
-11.3%
43,551
-3.3%
0.01%
+28.6%
EGHT Buy8X8 INC$1,631,000
-15.4%
69,723
+0.4%
0.01%
+28.6%
BOOT SellBOOT BARN HOLDINGS INC$1,634,000
+3.9%
18,384
-1.7%
0.01%
+80.0%
AXNX BuyAXONICS INC$1,633,000
+10.4%
25,084
+7.5%
0.01%
+80.0%
RRR SellRED ROCK RESORTS INC CLASS A$1,729,000
+17.8%
33,749
-2.3%
0.01%
+80.0%
SKY SellSKYLINE CHAMPION CORP$1,727,000
+10.1%
28,759
-2.3%
0.01%
+80.0%
CADE SellCADENCE BANCORP$1,699,000
+1.6%
77,372
-3.4%
0.01%
+50.0%
SITC SellSITE CENTERS CORP$1,687,000
-0.1%
109,253
-2.6%
0.01%
+50.0%
SIRI SellSIRIUS XM HOLDINGS INC$1,609,000
-8.2%
263,760
-1.6%
0.01%
+50.0%
ONB SellOLD NATIONAL BANCORP$1,759,000
-7.0%
103,767
-3.4%
0.01%
+50.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS H$1,729,000
-1.1%
26,654
-2.3%
0.01%
+50.0%
EVTC SellEVERTEC INC$1,735,000
+1.2%
37,949
-3.4%
0.01%
+50.0%
EQC SellEQUITY COMMONWEALTH$1,668,000
-3.1%
64,209
-2.3%
0.01%
+50.0%
MDC SellMDC HOLDINGS INC$1,674,000
-10.6%
35,837
-3.1%
0.01%
+50.0%
RPAI SellRETAIL PROPERTIES OF AME A$1,735,000
+8.8%
134,675
-3.3%
0.01%
+80.0%
KTOS SellKRATOS DEFENSE and SECURITY$1,498,000
-23.5%
67,154
-2.3%
0.01%
+14.3%
CDLX SellCARDLYTICS INC$1,469,000
-35.4%
17,501
-2.3%
0.01%0.0%
NOVA SellSUNNOVA ENERGY INTERNATIONAL$1,552,000
-14.5%
47,108
-2.3%
0.01%
+33.3%
EDIT SellEDITAS MEDICINE INC$1,538,000
-29.2%
37,432
-2.3%
0.01%
+14.3%
BDN SellBRANDYWINE REALTY TRUST$1,431,000
-5.4%
106,614
-3.4%
0.01%
+60.0%
LC SellLENDINGCLUB CORP$1,513,000
+54.4%
53,559
-0.9%
0.01%
+166.7%
REGI SellRENEWABLE ENERGY GROUP INC$1,433,000
-21.7%
28,540
-2.7%
0.01%
+33.3%
UNIT SellUNITI GROUP INC$1,549,000
+12.7%
125,196
-3.5%
0.01%
+60.0%
SANM SellSANMINA CORP$1,556,000
-4.4%
40,385
-3.4%
0.01%
+33.3%
TEVA BuyTEVA PHARMACEUTICAL SP ADRadr$1,522,000
+3.0%
156,222
+4.6%
0.01%
+60.0%
FSS SellFEDERAL SIGNAL CORP$1,463,000
-7.1%
37,892
-3.2%
0.01%
+60.0%
CNNE SellCANNAE HOLDINGS INC$1,443,000
-46.6%
46,392
-41.8%
0.01%
-11.1%
RETA SellREATA PHARMACEUTICALS INC A$1,512,000
-30.5%
15,027
-2.3%
0.01%
+14.3%
JJSF SellJ and J SNACK FOODS CORP$1,416,000
-15.5%
9,264
-3.5%
0.01%
+33.3%
VRNT SellVERINT SYSTEMS INC$1,580,000
-2.9%
35,269
-2.3%
0.01%
+33.3%
HUBG SellHUB GROUP INC CL Acl a$1,432,000
+0.7%
20,827
-3.4%
0.01%
+60.0%
RMBS SellRAMBUS INC$1,512,000
-12.4%
68,119
-6.5%
0.01%
+33.3%
PTCT SellPTC THERAPEUTICS INC$1,415,000
-14.0%
38,016
-2.3%
0.01%
+33.3%
GSHD SellGOOSEHEAD INSURANCE INC A$1,476,000
+16.9%
9,694
-2.3%
0.01%
+100.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$1,441,000
+7.3%
54,735
-2.3%
0.01%
+60.0%
NARI SellINARI MEDICAL INC$1,509,000
-15.1%
18,606
-2.3%
0.01%
+33.3%
PIPR SellPIPER SANDLER COS$1,485,000
+2.3%
10,724
-4.3%
0.01%
+60.0%
SI BuySILVERGATE CAPITAL CORP CL Acl a$1,547,000
+6.4%
13,392
+4.4%
0.01%
+60.0%
BECN SellBEACON ROOFING SUPPLY INC$1,459,000
-12.4%
30,549
-2.3%
0.01%
+33.3%
SKYW SellSKYWEST INC$1,545,000
+10.8%
31,306
-3.3%
0.01%
+60.0%
MODV SellMODIVCARE INC$1,415,000
+3.4%
7,789
-3.2%
0.01%
+60.0%
BRC SellBRADY CORPORATION CL Acl a$1,507,000
-12.6%
29,716
-3.4%
0.01%
+33.3%
AGIO SellAGIOS PHARMACEUTICALS INC$1,490,000
-21.7%
32,283
-6.5%
0.01%
+33.3%
VCEL SellVERICEL CORP$1,424,000
-10.1%
29,189
-3.3%
0.01%
+60.0%
MLI SellMUELLER INDUSTRIES INC$1,453,000
-8.3%
35,344
-3.4%
0.01%
+60.0%
ROCK SellGIBRALTAR INDUSTRIES INC$1,433,000
-11.8%
20,579
-3.3%
0.01%
+33.3%
SITM SellSITIME CORP$1,455,000
+59.4%
7,127
-1.2%
0.01%
+166.7%
ANF SellABERCROMBIE and FITCH CO CL Acl a$1,450,000
-21.7%
38,523
-3.4%
0.01%
+33.3%
SCL SellSTEPAN CO$1,526,000
-9.3%
13,513
-3.4%
0.01%
+33.3%
HLIO SellHELIOS TECHNOLOGIES INC$1,453,000
+2.8%
17,701
-2.3%
0.01%
+60.0%
CWK BuyCUSHMAN and WAKEFIELD PLC$1,413,000
+23.0%
75,949
+15.5%
0.01%
+100.0%
ITCI SellINTRA CELLULAR THERAPIES INC$1,442,000
-10.8%
38,683
-2.3%
0.01%
+60.0%
MGEE SellMGE ENERGY INC$1,466,000
-3.6%
19,941
-2.3%
0.01%
+60.0%
BE SellBLOOM ENERGY CORP A$1,427,000
-32.0%
76,225
-2.3%
0.01%
+14.3%
APAM SellARTISAN PARTNERS ASSET MA A$1,568,000
-5.9%
32,043
-2.3%
0.01%
+33.3%
WGO SellWINNEBAGO INDUSTRIES$1,478,000
+3.0%
20,405
-3.4%
0.01%
+60.0%
WWW SellWOLVERINE WORLD WIDE INC$1,525,000
-14.4%
51,116
-3.5%
0.01%
+33.3%
IHRT SellIHEARTMEDIA INC CLASS Acl a$1,534,000
-9.2%
61,304
-2.3%
0.01%
+33.3%
PLXS SellPLEXUS CORP$1,572,000
-6.6%
17,581
-4.5%
0.01%
+33.3%
OI SellO I GLASS INC$1,414,000
-15.6%
99,112
-3.4%
0.01%
+33.3%
PCRX SellPACIRA BIOSCIENCES INC$1,538,000
-10.7%
27,460
-3.2%
0.01%
+33.3%
CYRX SellCRYOPORT INC$1,477,000
+3.0%
22,201
-2.3%
0.01%
+60.0%
IBP SellINSTALLED BUILDING PRODUCTS$1,593,000
-14.9%
14,871
-2.8%
0.01%
+33.3%
SPXC SellSPX CORP$1,478,000
-15.4%
27,644
-3.4%
0.01%
+33.3%
MYGN SellMYRIAD GENETICS INC$1,573,000
+3.4%
48,711
-2.1%
0.01%
+60.0%
TROX SellTRONOX HOLDINGS PLC A$1,547,000
+7.5%
62,740
-2.3%
0.01%
+60.0%
VIR SellVIR BIOTECHNOLOGY INC$1,432,000
-10.1%
32,903
-2.3%
0.01%
+60.0%
TBK SellTRIUMPH BANCORP INC$1,480,000
+31.1%
14,777
-2.8%
0.01%
+100.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$1,419,000
+8.0%
4,572
-3.3%
0.01%
+100.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$1,464,000
+15.6%
17,925
-3.6%
0.01%
+100.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$1,560,000
+8.3%
28,195
-2.3%
0.01%
+60.0%
AUB SellATLANTIC UNION BANKSHARES CO$1,548,000
-3.2%
41,995
-4.9%
0.01%
+60.0%
CALX SellCALIX INC$1,493,000
+2.7%
30,204
-1.3%
0.01%
+60.0%
SHO SellSUNSTONE HOTEL INVESTORS INC$1,423,000
-4.9%
119,191
-1.1%
0.01%
+60.0%
ACA SellARCOSA INC$1,526,000
-17.4%
30,410
-3.3%
0.01%
+33.3%
AEL SellAMERICAN EQUITY INVT LIFE HL$1,534,000
-14.4%
51,893
-6.5%
0.01%
+33.3%
FWRD SellFORWARD AIR CORP$1,416,000
-10.7%
17,056
-3.5%
0.01%
+60.0%
INDB SellINDEPENDENT BANK CORP/MA$1,576,000
-2.5%
20,693
-3.4%
0.01%
+60.0%
VSTO SellVISTA OUTDOOR INC$1,454,000
-17.1%
36,079
-4.8%
0.01%
+33.3%
GPS BuyGAP INC/THE$1,456,000
-31.6%
64,120
+1.3%
0.01%
+14.3%
KRTX SellKARUNA THERAPEUTICS INC$1,487,000
+4.9%
12,152
-2.3%
0.01%
+60.0%
OMI SellOWENS and MINOR INC$1,432,000
-28.5%
45,762
-3.3%
0.01%
+14.3%
MED SellMEDIFAST INC$1,409,000
-34.3%
7,316
-3.4%
0.01%
+14.3%
WSFS SellWSFS FINANCIAL CORP$1,516,000
+6.4%
29,550
-3.4%
0.01%
+60.0%
AIN SellALBANY INTL CORP CL Acl a$1,495,000
-16.2%
19,443
-2.7%
0.01%
+33.3%
HLNE SellHAMILTON LANE INC CLASS A$1,580,000
-9.0%
18,624
-2.3%
0.01%
+33.3%
EXPI SellEXP WORLD HOLDINGS INC$1,366,000
+1.3%
34,359
-1.2%
0.01%
+40.0%
DOMO SellDOMO INC CLASS B$1,274,000
+2.1%
15,085
-2.3%
0.01%
+75.0%
WLL SellWHITING PETROLEUM CORP$1,259,000
+4.6%
21,562
-2.3%
0.01%
+75.0%
AVAV SellAEROVIRONMENT INC$1,222,000
-16.4%
14,154
-3.0%
0.01%
+40.0%
MDP SellMEREDITH CORP$1,398,000
+23.9%
25,096
-3.4%
0.01%
+75.0%
MANT SellMANTECH INTERNATIONAL CORP A$1,307,000
-15.2%
17,218
-3.3%
0.01%
+40.0%
THS SellTREEHOUSE FOODS INC$1,313,000
-77.0%
32,935
-74.3%
0.01%
-63.2%
CLDX BuyCELLDEX THERAPEUTICS INC$1,359,000
+84.9%
25,169
+14.6%
0.01%
+250.0%
CPE SellCALLON PETROLEUM CO$1,227,000
-19.6%
24,997
-5.6%
0.01%
+40.0%
PLMR SellPALOMAR HOLDINGS INC$1,244,000
+5.0%
15,385
-2.1%
0.01%
+75.0%
MD SellMEDNAX INC$1,382,000
-8.9%
48,596
-3.4%
0.01%
+40.0%
TRMK SellTRUSTMARK CORP$1,258,000
-72.3%
39,046
-73.5%
0.01%
-53.3%
KW SellKENNEDY WILSON HOLDINGS INC$1,375,000
+2.8%
65,738
-2.3%
0.01%
+40.0%
FCPT SellFOUR CORNERS PROPERTY TRUST$1,283,000
-5.9%
47,765
-3.3%
0.01%
+40.0%
CVA SellCOVANTA HOLDING CORP$1,319,000
+11.6%
65,577
-2.3%
0.01%
+75.0%
TWNK SellHOSTESS BRANDS INC$1,246,000
+4.8%
71,720
-2.3%
0.01%
+75.0%
TWO BuyTWO HARBORS INVESTMENT CORP$1,249,000
-7.1%
197,025
+10.8%
0.01%
+40.0%
TWOU Sell2U INC$1,318,000
-21.3%
39,267
-2.3%
0.01%
+16.7%
FOLD SellAMICUS THERAPEUTICS INC$1,375,000
-3.2%
143,934
-2.3%
0.01%
+40.0%
ESE SellESCO TECHNOLOGIES INC$1,239,000
-20.7%
16,091
-3.4%
0.01%
+40.0%
CVCO SellCAVCO INDUSTRIES INC$1,359,000
+3.0%
5,741
-3.3%
0.01%
+75.0%
SKIN BuyBEAUTY HEALTH CO/THEcl a$1,240,000
+183.8%
47,737
+83.5%
0.01%
+600.0%
MWA SellMUELLER WATER PRODUCTS INC A$1,312,000
+3.1%
86,220
-2.3%
0.01%
+75.0%
DISCA SellDISCOVERY INC A$1,280,000
-18.8%
50,451
-1.9%
0.01%
+40.0%
AMRS SellAMYRIS INC$1,285,000
-16.2%
93,572
-0.1%
0.01%
+40.0%
INT SellWORLD FUEL SERVICES CORP$1,319,000
-71.6%
39,243
-73.2%
0.01%
-56.2%
EPC SellEDGEWELL PERSONAL CARE CO$1,238,000
-20.1%
34,096
-3.4%
0.01%
+40.0%
IDCC SellINTERDIGITAL INC$1,316,000
-10.2%
19,400
-3.4%
0.01%
+40.0%
B SellBARNES GROUP INC$1,237,000
-21.3%
29,652
-3.4%
0.01%
+40.0%
MGY SellMAGNOLIA OIL and GAS CORP A$1,356,000
+11.1%
76,215
-2.3%
0.01%
+75.0%
BLMN SellBLOOMIN BRANDS INC$1,375,000
-10.9%
55,010
-3.2%
0.01%
+40.0%
TTGT SellTECHTARGET$1,319,000
+3.8%
16,001
-2.5%
0.01%
+75.0%
GKOS SellGLAUKOS CORP$1,365,000
-45.1%
28,336
-3.3%
0.01%
-12.5%
KAI SellKADANT INC$1,287,000
+13.2%
6,305
-2.3%
0.01%
+75.0%
LGND SellLIGAND PHARMACEUTICALS$1,337,000
-73.1%
9,594
-74.6%
0.01%
-58.8%
RLGY SellREALOGY HOLDINGS CORP$1,270,000
-41.0%
72,412
-38.7%
0.01%0.0%
CSTM SellCONSTELLIUM SEcl a$1,262,000
-3.2%
67,199
-2.3%
0.01%
+75.0%
IOSP SellINNOSPEC INC$1,297,000
-10.2%
15,405
-3.3%
0.01%
+40.0%
CTRE SellCARETRUST REIT INC$1,232,000
-15.4%
60,619
-3.3%
0.01%
+40.0%
HTH SellHILLTOP HOLDINGS INC$1,302,000
-14.8%
39,843
-5.1%
0.01%
+40.0%
MOGA SellMOOG INC CLASS A$1,387,000
-12.4%
18,193
-3.4%
0.01%
+40.0%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$1,296,000
-9.8%
87,369
-3.0%
0.01%
+40.0%
NKLA BuyNIKOLA CORP$1,314,000
-35.2%
123,176
+9.6%
0.01%0.0%
MGLN SellMAGELLAN HEALTH INC$1,405,000
-3.0%
14,861
-3.3%
0.01%
+40.0%
FSR BuyFISKER INCcl a$1,310,000
-23.6%
89,393
+0.5%
0.01%
+16.7%
APPF SellAPPFOLIO INC A$1,235,000
-16.7%
10,257
-2.3%
0.01%
+40.0%
BIGC BuyBIGCOMMERCE HOLDINGS SER 1$1,341,000
-21.5%
26,482
+0.6%
0.01%
+16.7%
FMBI SellFIRST MIDWEST BANCORP INC/IL$1,360,000
-7.4%
71,530
-3.4%
0.01%
+40.0%
RNST SellRENASANT CORP$1,253,000
-12.9%
34,769
-3.4%
0.01%
+40.0%
NHI SellNATL HEALTH INVESTORS INC$1,281,000
-22.1%
23,952
-2.3%
0.01%
+16.7%
FRME SellFIRST MERCHANTS CORP$1,240,000
-1.9%
29,628
-2.3%
0.01%
+75.0%
AVIR SellATEA PHARMACEUTICALS INC$1,239,000
+59.5%
35,349
-2.3%
0.01%
+133.3%
RAVN SellRAVEN INDUSTRIES INC$1,291,000
-3.7%
22,405
-3.4%
0.01%
+40.0%
TSE SellTRINSEO SA$1,318,000
-12.8%
24,422
-3.3%
0.01%
+40.0%
CAKE BuyCHEESECAKE FACTORY INC/THE$1,368,000
-11.1%
29,115
+2.6%
0.01%
+40.0%
DRH SellDIAMONDROCK HOSPITALITY CO$1,242,000
-5.8%
131,407
-3.3%
0.01%
+75.0%
ATI SellALLEGHENY TECHNOLOGIES INC$1,329,000
-22.9%
79,940
-3.3%
0.01%
+16.7%
EAT SellBRINKER INTERNATIONAL INC$1,400,000
-23.4%
28,540
-3.4%
0.01%
+16.7%
PRMW SellPRIMO WATER CORP$1,353,000
-8.3%
86,093
-2.3%
0.01%
+40.0%
SFIX SellSTITCH FIX INC CLASS A$1,292,000
-35.3%
32,343
-2.3%
0.01%0.0%
CPK SellCHESAPEAKE UTILITIES CORP$1,302,000
-3.6%
10,846
-3.3%
0.01%
+40.0%
FFBC SellFIRST FINANCIAL BANCORP$1,393,000
-5.8%
59,491
-4.9%
0.01%
+40.0%
PRGS SellPROGRESS SOFTWARE CORP$1,357,000
+2.7%
27,582
-3.4%
0.01%
+75.0%
DOOR SellMASONITE INTERNATIONAL CORP$1,402,000
-8.8%
13,212
-4.0%
0.01%
+40.0%
ABR SellARBOR REALTY TRUST INC$1,379,000
-34.2%
74,414
-36.7%
0.01%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$1,398,000
-11.2%
97,315
-2.3%
0.01%
+40.0%
ARCB SellARCBEST CORP$1,301,000
+35.9%
15,907
-3.3%
0.01%
+133.3%
BCC SellBOISE CASCADE CO$1,334,000
-10.6%
24,717
-3.4%
0.01%
+40.0%
IRT SellINDEPENDENCE REALTY TRUST IN$1,343,000
+11.0%
65,988
-0.5%
0.01%
+75.0%
ONEM Sell1LIFE HEALTHCARE INC$1,292,000
-40.2%
63,821
-2.3%
0.01%0.0%
SAVA SellCASSAVA SCIENCES INC$1,300,000
-29.0%
20,941
-2.3%
0.01%
+16.7%
ARRY SellARRAY TECHNOLOGIES INC$1,295,000
+15.9%
69,914
-2.3%
0.01%
+75.0%
IRBT SellIROBOT CORP$1,379,000
-18.7%
17,562
-3.4%
0.01%
+16.7%
CWEN SellCLEARWAY ENERGY INC C$1,360,000
+11.7%
44,917
-2.3%
0.01%
+75.0%
PRTA BuyPROTHENA CORP PLC$1,363,000
+38.8%
19,130
+0.1%
0.01%
+133.3%
SAVE SellSPIRIT AIRLINES INC$1,396,000
-16.8%
53,827
-2.3%
0.01%
+16.7%
OM SellOUTSET MEDICAL INC$1,238,000
-3.4%
25,041
-2.3%
0.01%
+75.0%
CNK SellCINEMARK HOLDINGS INC$1,301,000
-76.5%
67,703
-73.2%
0.01%
-63.2%
WRE SellWASHINGTON REIT$1,315,000
+4.0%
53,144
-3.3%
0.01%
+75.0%
MP SellMP MATERIALS CORPcl a$1,287,000
-14.6%
39,932
-2.3%
0.01%
+40.0%
SDGR SellSCHRODINGER INC$1,356,000
-29.4%
24,804
-2.3%
0.01%0.0%
SJI SellSOUTH JERSEY INDUSTRIES$1,391,000
-20.8%
65,419
-3.4%
0.01%
+16.7%
XHR SellXENIA HOTELS and RESORTS INC$1,269,000
-8.4%
71,544
-3.3%
0.01%
+40.0%
OTTR SellOTTER TAIL CORP$1,261,000
+12.0%
22,525
-2.3%
0.01%
+75.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$1,309,000
+32.1%
19,649
+5.5%
0.01%
+133.3%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$1,303,000
-2.6%
74,820
-1.2%
0.01%
+40.0%
MNTV SellMOMENTIVE GLOBAL INC$1,392,000
-8.0%
71,039
-1.1%
0.01%
+40.0%
SNBR SellSLEEP NUMBER CORP$1,360,000
-20.7%
14,544
-6.7%
0.01%
+16.7%
HCAT BuyHEALTH CATALYST INC$1,373,000
-1.3%
27,445
+9.6%
0.01%
+40.0%
EVH SellEVOLENT HEALTH INC A$1,315,000
+43.4%
42,426
-2.3%
0.01%
+133.3%
XPER SellXPERI HOLDING CORP$1,241,000
-18.1%
65,864
-3.4%
0.01%
+40.0%
RLJ SellRLJ LODGING TRUST$1,346,000
-3.7%
90,547
-1.3%
0.01%
+40.0%
PJT SellPJT PARTNERS INC A$1,041,000
+8.3%
13,157
-2.3%
0.01%
+100.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$1,192,000
-27.6%
24,830
-2.3%
0.01%0.0%
ACCD SellACCOLADE INC$1,162,000
-24.2%
27,554
-2.3%
0.01%
+20.0%
MHO SellM/I HOMES INC$1,040,000
-4.8%
17,996
-3.3%
0.01%
+50.0%
MYRG SellMYR GROUP INC/DELAWARE$1,034,000
+5.8%
10,392
-3.3%
0.01%
+100.0%
NMIH SellNMI HOLDINGS INC CLASS A$1,195,000
-2.8%
52,840
-3.4%
0.01%
+50.0%
MSGE BuyMADISON SQUARE GARDEN ENTERTcl a$1,039,000
+16.7%
14,294
+34.9%
0.01%
+100.0%
MNRO SellMONRO INC$1,199,000
-12.5%
20,855
-3.4%
0.01%
+20.0%
WHD SellCACTUS INC A$1,127,000
+0.4%
29,877
-2.3%
0.01%
+50.0%
BFLY BuyBUTTERFLY NETWORK INCcl a$1,044,000
+295.5%
99,953
+448.9%
0.01%
+500.0%
MAXR SellMAXAR TECHNOLOGIES INC$1,112,000
-30.7%
39,260
-2.3%
0.01%
+20.0%
MSEX BuyMIDDLESEX WATER CO$1,116,000
+41.1%
10,862
+12.2%
0.01%
+100.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,134,000
+90.6%
59,008
-2.3%
0.01%
+200.0%
CSWI BuyCSW INDUSTRIALS INC$1,038,000
+14.3%
8,127
+6.0%
0.01%
+100.0%
CASH SellMETA FINANCIAL GROUP INC$1,038,000
+0.2%
19,774
-3.4%
0.01%
+50.0%
EVRI SellEVERI HOLDINGS INC$1,131,000
-3.2%
46,771
-0.1%
0.01%
+50.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$1,175,000
-71.3%
31,068
-73.0%
0.01%
-57.1%
XNCR SellXENCOR INC$1,163,000
-8.5%
35,624
-3.4%
0.01%
+50.0%
WSBC SellWESBANCO INC$1,184,000
-9.2%
34,741
-5.1%
0.01%
+50.0%
FOE SellFERRO CORP$1,050,000
-8.9%
51,611
-3.3%
0.01%
+50.0%
ALEX SellALEXANDER and BALDWIN INC$1,066,000
+23.7%
45,486
-3.3%
0.01%
+100.0%
VRRM SellVERRA MOBILITY CORP$1,106,000
-4.2%
73,396
-2.3%
0.01%
+50.0%
DEA SellEASTERLY GOVERNMENT PROPERTI$1,093,000
-5.3%
52,896
-3.3%
0.01%
+50.0%
VBTX SellVERITEX HOLDINGS INC$1,181,000
+7.4%
30,012
-3.4%
0.01%
+50.0%
VGR SellVECTOR GROUP LTD$1,136,000
-12.5%
89,130
-3.0%
0.01%
+50.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$1,041,000
-38.2%
77,875
-14.4%
0.01%0.0%
UIS SellUNISYS CORP$1,039,000
-4.0%
41,319
-3.4%
0.01%
+50.0%
UA BuyUNDER ARMOUR INC CLASS C$1,088,000
-2.3%
62,120
+3.6%
0.01%
+50.0%
UAA SellUNDER ARMOUR INC CLASS A$1,137,000
-6.6%
56,331
-2.1%
0.01%
+50.0%
UCTT SellULTRA CLEAN HOLDINGS INC$1,188,000
-21.8%
27,887
-1.4%
0.01%
+20.0%
AAT SellAMERICAN ASSETS TRUST INC$1,181,000
-2.4%
31,560
-2.8%
0.01%
+50.0%
TTEC SellTTEC HOLDINGS INC$1,084,000
-12.2%
11,590
-3.3%
0.01%
+50.0%
TCOM BuyTRIP.COM GROUP LTD ADRads$1,218,000
-13.2%
39,607
+0.0%
0.01%
+20.0%
FCEL SellFUELCELL ENERGY INC$1,191,000
-26.6%
177,993
-2.3%
0.01%
+20.0%
FLGT SellFULGENT GENETICS INC$1,155,000
-3.3%
12,845
-0.8%
0.01%
+50.0%
TOWN SellTOWNE BANK$1,144,000
-0.1%
36,766
-2.3%
0.01%
+50.0%
TR SellTOOTSIE ROLL INDS$1,169,000
-13.3%
38,403
-3.4%
0.01%
+20.0%
GMS SellGMS INC$1,176,000
-12.0%
26,859
-3.3%
0.01%
+20.0%
CVET SellCOVETRUS INC$1,178,000
-34.8%
64,934
-2.9%
0.01%0.0%
ODP SellODP CORP/THE$1,201,000
-22.3%
29,913
-7.1%
0.01%
+20.0%
CRVL SellCORVEL CORP$1,040,000
+34.5%
5,586
-2.9%
0.01%
+100.0%
GNW SellGENWORTH FINANCIAL INC CL Acl a$1,194,000
-7.0%
318,272
-3.3%
0.01%
+50.0%
LILAK SellLIBERTY LATIN AMERIC CL C$1,110,000
-9.1%
84,600
-2.3%
0.01%
+50.0%
SKT SellTANGER FACTORY OUTLET CENTER$1,049,000
-13.8%
64,344
-0.3%
0.01%
+50.0%
APLS SellAPELLIS PHARMACEUTICALS INC$1,172,000
-49.0%
35,549
-2.3%
0.01%
-25.0%
CORT SellCORCEPT THERAPEUTICS INC$1,206,000
-13.7%
61,291
-3.5%
0.01%
+20.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$1,150,000
+3.6%
111,440
+16.7%
0.01%
+50.0%
GVA SellGRANITE CONSTRUCTION INC$1,136,000
-7.9%
28,723
-3.3%
0.01%
+50.0%
GTN SellGRAY TELEVISION INC$1,067,000
-4.8%
46,779
-2.3%
0.01%
+50.0%
GWB SellGREAT WESTERN BANCORP INC$1,138,000
-3.5%
34,754
-3.3%
0.01%
+50.0%
STRA SellSTRATEGIC EDUCATION INC$1,069,000
-75.4%
15,164
-73.5%
0.01%
-60.0%
STC SellSTEWART INFORMATION SERVICES$1,061,000
+7.9%
16,767
-3.3%
0.01%
+100.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$1,120,000
+5.5%
60,588
+22.2%
0.01%
+50.0%
SRNE SellSORRENTO THERAPEUTICS INC$1,160,000
-21.6%
152,061
-0.5%
0.01%
+20.0%
HCSG SellHEALTHCARE SERVICES GROUP$1,175,000
-78.6%
47,025
-72.9%
0.01%
-68.4%
HTLF SellHEARTLAND FINANCIAL USA INC$1,061,000
-0.1%
22,066
-2.3%
0.01%
+50.0%
CXP SellCOLUMBIA PROPERTY TRUST INC$1,194,000
+6.8%
62,773
-2.3%
0.01%
+50.0%
SVC SellSERVICE PROPERTIES TRUST$1,155,000
-14.1%
103,075
-3.4%
0.01%
+20.0%
SLQT BuySELECTQUOTE INC$1,077,000
-29.2%
83,327
+5.4%
0.01%
+20.0%
HOPE SellHOPE BANCORP INC$1,083,000
-1.6%
74,971
-3.5%
0.01%
+50.0%
HMN SellHORACE MANN EDUCATORS$1,041,000
+2.8%
26,172
-3.3%
0.01%
+100.0%
SBCF SellSEACOAST BANKING CORP/FL$1,161,000
-98.8%
34,331
-10.2%
0.01%
-98.1%
CNS SellCOHEN and STEERS INC$1,140,000
-0.3%
13,613
-2.3%
0.01%
+50.0%
SASR SellSANDY SPRING BANCORP INC$1,163,000
+1.4%
25,390
-2.3%
0.01%
+50.0%
SANA BuySANA BIOTECHNOLOGY INC$1,064,000
+259.5%
47,256
+214.1%
0.01%
+500.0%
SBH SellSALLY BEAUTY HOLDINGS INC$1,192,000
-26.2%
70,766
-3.3%
0.01%
+20.0%
WIRE SellENCORE WIRE CORP$1,202,000
+20.9%
12,671
-3.4%
0.01%
+100.0%
STAR SellISTAR INC$1,095,000
+14.4%
43,680
-5.4%
0.01%
+100.0%
COKE SellCOCA COLA CONSOLIDATED INC$1,161,000
-5.3%
2,946
-3.3%
0.01%
+50.0%
RUSHA SellRUSH ENTERPRISES INC CL Acl a$1,044,000
+2.1%
23,121
-2.3%
0.01%
+100.0%
RIOT SellRIOT BLOCKCHAIN INC$1,186,000
-33.4%
46,149
-2.3%
0.01%0.0%
RVLV SellREVOLVE GROUP INCcl a$1,214,000
-12.4%
19,657
-2.3%
0.01%
+20.0%
RVNC SellREVANCE THERAPEUTICS INC$1,070,000
-8.2%
38,420
-2.3%
0.01%
+50.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$1,037,000
-6.1%
40,810
-3.4%
0.01%
+50.0%
RPAY BuyREPAY HOLDINGS CORPcl a$1,092,000
+5.3%
47,415
+9.9%
0.01%
+50.0%
NPO SellENPRO INDUSTRIES INC$1,129,000
-13.3%
12,954
-3.3%
0.01%
+50.0%
RLAY BuyRELAY THERAPEUTICS INC$1,036,000
-13.7%
32,856
+0.2%
0.01%
+50.0%
RGNX SellREGENXBIO INC$1,032,000
+5.3%
24,612
-2.4%
0.01%
+100.0%
BGS SellBandG FOODS INC$1,204,000
-11.9%
40,266
-3.3%
0.01%
+20.0%
PFS SellPROVIDENT FINANCIAL SERVICES$1,122,000
+0.1%
47,796
-2.4%
0.01%
+50.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,038,000
-1.0%
79,515
-2.3%
0.01%
+50.0%
PRLB SellPROTO LABS INC$1,162,000
-29.8%
17,440
-3.3%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$1,088,000
-33.5%
65,510
-2.3%
0.01%0.0%
PSMT SellPRICESMART INC$1,144,000
-17.3%
14,746
-3.0%
0.01%
+20.0%
BAND SellBANDWIDTH INC CLASS A$1,142,000
-35.3%
12,644
-1.2%
0.01%0.0%
JELD SellJELD WEN HOLDING INC$1,151,000
-6.9%
45,983
-2.3%
0.01%
+50.0%
BANR SellBANNER CORPORATION$1,201,000
-1.6%
21,756
-3.4%
0.01%
+50.0%
AKR SellACADIA REALTY TRUST$1,115,000
-8.0%
54,638
-1.0%
0.01%
+50.0%
PDM SellPIEDMONT OFFICE REALTY TRU A$1,183,000
-7.9%
67,892
-2.3%
0.01%
+50.0%
KALU SellKAISER ALUMINUM CORP$1,082,000
-14.7%
9,926
-3.3%
0.01%
+50.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$1,099,000
-10.1%
17,979
-9.2%
0.01%
+50.0%
CCS SellCENTURY COMMUNITIES INC$1,156,000
-10.6%
18,819
-3.2%
0.01%
+50.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT$1,211,000
-9.6%
61,500
-3.4%
0.01%
+20.0%
BBBY SellBED BATH and BEYOND INC$1,139,000
-51.8%
65,935
-7.1%
0.01%
-25.0%
PTEN SellPATTERSON UTI ENERGY INC$1,056,000
-12.4%
117,281
-3.3%
0.01%
+50.0%
PATK SellPATRICK INDUSTRIES INC$1,186,000
+10.4%
14,240
-3.3%
0.01%
+50.0%
PRK SellPARK NATIONAL CORP$1,103,000
+0.6%
9,048
-3.1%
0.01%
+50.0%
CENTA SellCENTRAL GARDEN AND PET CO A$1,091,000
-13.8%
25,373
-3.2%
0.01%
+50.0%
KRG SellKITE REALTY GROUP TRUST$1,068,000
-10.6%
52,445
-3.4%
0.01%
+50.0%
KN SellKNOWLES CORP$1,051,000
-8.4%
56,104
-3.5%
0.01%
+50.0%
PRAA SellPRA GROUP INC$1,203,000
+5.9%
28,536
-3.4%
0.01%
+50.0%
KYMR BuyKYMERA THERAPEUTICS INC$1,105,000
+40.6%
18,807
+16.1%
0.01%
+100.0%
MFA SellMFA FINANCIAL INC$1,108,000
-2.7%
242,343
-2.3%
0.01%
+50.0%
LKFN BuyLAKELAND FINANCIAL CORP$1,096,000
+30.0%
15,388
+12.5%
0.01%
+100.0%
LNTH SellLANTHEUS HOLDINGS INC$1,086,000
-10.2%
42,296
-3.3%
0.01%
+50.0%
EGBN SellEAGLE BANCORP INC$1,143,000
-1.0%
19,883
-3.4%
0.01%
+50.0%
OAS SellOASIS PETROLEUM INC$1,098,000
-3.4%
11,046
-2.3%
0.01%
+50.0%
LNN SellLINDSAY CORP$1,039,000
-11.2%
6,842
-3.4%
0.01%
+50.0%
NMRK SellNEWMARK GROUP INC CLASS A$1,169,000
+16.4%
81,681
-2.3%
0.01%
+100.0%
LOB SellLIVE OAK BANCSHARES INC$1,098,000
+5.4%
17,255
-2.3%
0.01%
+50.0%
EPAY SellBOTTOMLINE TECHNOLOGIES (DE)$1,076,000
+2.5%
27,389
-3.3%
0.01%
+50.0%
COHU SellCOHU INC$963,000
-16.0%
30,135
-3.3%
0.01%
+25.0%
ACLS SellAXCELIS TECHNOLOGIES INC$984,000
+12.5%
20,925
-3.4%
0.01%
+66.7%
SHEN SellSHENANDOAH TELECOMMUNICATION$962,000
-37.1%
30,465
-3.4%
0.01%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$912,000
-26.8%
77,977
-3.4%
0.01%
+25.0%
SILK SellSILK ROAD MEDICAL INC$1,022,000
+12.3%
18,566
-2.3%
0.01%
+66.7%
BGCP SellBGC PARTNERS INC CL Acl a$946,000
-10.2%
181,543
-2.3%
0.01%
+25.0%
ELF BuyELF BEAUTY INC$877,000
+11.3%
30,203
+4.0%
0.01%
+66.7%
BRP SellBRP GROUP INC A$853,000
+23.8%
25,620
-0.9%
0.01%
+150.0%
RCUS SellARCUS BIOSCIENCES INC$865,000
+24.1%
24,797
-2.3%
0.01%
+150.0%
MTRN SellMATERION CORP$878,000
-11.9%
12,793
-3.3%
0.01%
+66.7%
NXRT SellNEXPOINT RESIDENTIAL$866,000
+8.8%
13,999
-3.4%
0.01%
+66.7%
SWTX SellSPRINGWORKS THERAPEUTICS INC$1,014,000
-24.8%
15,980
-2.3%
0.01%0.0%
HNI SellHNI CORP$1,004,000
-19.2%
27,350
-3.3%
0.01%
+25.0%
SGH BuySMART GLOBAL HOLDINGS INC$889,000
+103.4%
19,972
+117.9%
0.01%
+400.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$916,000
+1.0%
26,236
-2.3%
0.01%
+66.7%
STEP BuySTEPSTONE GROUP INC CLASS Acl a$944,000
+31.1%
22,137
+5.8%
0.01%
+150.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$878,000
+16.8%
19,384
+19.7%
0.01%
+66.7%
BALY SellBALLY S CORP$896,000
-9.5%
17,874
-2.3%
0.01%
+66.7%
ISEE BuyIVERIC BIO INC$928,000
+190.0%
57,128
+12.6%
0.01%
+400.0%
TBBK SellBANCORP INC/THE$845,000
+8.5%
33,219
-1.9%
0.01%
+66.7%
NWS SellNEWS CORP CLASS B$845,000
-6.5%
36,357
-2.1%
0.01%
+66.7%
GBX SellGREENBRIER COMPANIES INC$862,000
-6.0%
20,050
-4.7%
0.01%
+66.7%
GPRE BuyGREEN PLAINS INC$994,000
+6.3%
30,431
+9.5%
0.01%
+66.7%
SPWR SellSUNPOWER CORP$993,000
-24.2%
43,782
-2.3%
0.01%
+25.0%
SMCI SellSUPER MICRO COMPUTER INC$864,000
+1.5%
23,629
-2.3%
0.01%
+66.7%
JYNT SellJOINT CORP/THE$855,000
+15.2%
8,721
-1.4%
0.01%
+66.7%
CYBR BuyCYBERARK SOFTWARE LTD/ISRAEL$885,000
+28.8%
5,605
+6.2%
0.01%
+150.0%
MNR SellMONMOUTH REAL ESTATE INV COR$973,000
-2.6%
52,147
-2.3%
0.01%
+66.7%
TTMI SellTTM TECHNOLOGIES$846,000
-14.1%
67,295
-2.3%
0.01%
+66.7%
GNL BuyGLOBAL NET LEASE INC$1,014,000
-12.1%
63,322
+1.6%
0.01%
+25.0%
GOLF SellACUSHNET HOLDINGS CORP$876,000
-7.7%
18,768
-2.3%
0.01%
+66.7%
TNC SellTENNANT CO$858,000
-10.4%
11,604
-3.3%
0.01%
+66.7%
PLUS SellEPLUS INC$859,000
+14.4%
8,368
-3.4%
0.01%
+66.7%
CRTX SellCORTEXYME INC$1,001,000
+69.1%
10,919
-2.3%
0.01%
+150.0%
COUR BuyCOURSERA INC$1,000,000
+274.5%
31,598
+367.9%
0.01%
+400.0%
ARGO SellARGO GROUP INTERNATIONAL$906,000
-1.6%
17,354
-2.3%
0.01%
+66.7%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$936,000
-5.7%
81,499
-3.3%
0.01%
+66.7%
NYMT SellNEW YORK MORTGAGE TRUST INC$1,015,000
-7.9%
238,280
-3.3%
0.01%
+25.0%
AMWL SellAMERICAN WELL CORP CLASS Acl a$913,000
-33.5%
100,225
-8.1%
0.01%0.0%
PGRE SellPARAMOUNT GROUP INC$919,000
-12.8%
102,200
-2.3%
0.01%
+25.0%
NTB SellBANK OF N.T. BUTTERFIELDandSON$975,000
-2.2%
27,466
-2.3%
0.01%
+66.7%
PANW SellPALO ALTO NETWORKS INC$897,000
+19.9%
1,873
-7.0%
0.01%
+66.7%
NBTB SellN B T BANCORP INC$960,000
-3.0%
26,575
-3.4%
0.01%
+66.7%
SellTRILLIUM THERAPEUTICS INC$955,000
+79.5%
54,410
-0.7%
0.01%
+150.0%
AMRC SellAMERESCO INC CL Acl a$988,000
-9.0%
16,915
-2.3%
0.01%
+25.0%
USPH SellU.S. PHYSICAL THERAPY INC$888,000
-7.8%
8,032
-3.3%
0.01%
+66.7%
KRA SellKRATON CORP$903,000
+36.6%
19,781
-3.4%
0.01%
+150.0%
ALLO SellALLOGENE THERAPEUTICS INC$957,000
-3.7%
37,218
-2.3%
0.01%
+66.7%
BIG SellBIG LOTS INC$934,000
-36.5%
21,537
-3.4%
0.01%0.0%
CLI SellMACK CALI REALTY CORP$933,000
-4.4%
54,506
-4.2%
0.01%
+66.7%
CWH SellCAMPING WORLD HOLDINGS INC A$908,000
-7.4%
23,365
-2.3%
0.01%
+66.7%
FIBK SellFIRST INTERSTATE BANCSYS A$902,000
-6.0%
22,416
-2.3%
0.01%
+66.7%
OXM SellOXFORD INDUSTRIES INC$908,000
-12.6%
10,070
-4.2%
0.01%
+25.0%
LZB SellLA Z BOY INC$910,000
-17.8%
28,220
-5.6%
0.01%
+25.0%
VCRA SellVOCERA COMMUNICATIONS INC$864,000
+13.4%
18,878
-1.3%
0.01%
+66.7%
ALG SellALAMO GROUP INC$870,000
-11.7%
6,237
-3.4%
0.01%
+66.7%
AMCX SellAMC NETWORKS INC A$851,000
-33.1%
18,270
-4.0%
0.01%
+25.0%
WABC SellWESTAMERICA BANCORPORATION$924,000
-6.3%
16,416
-3.4%
0.01%
+66.7%
FBK SellFB FINANCIAL CORP$904,000
+11.9%
21,087
-2.7%
0.01%
+66.7%
BNGO SellBIONANO GENOMICS INC$847,000
-26.7%
153,962
-2.3%
0.01%
+25.0%
LAUR SellLAUREATE EDUCATION INC A$923,000
+7.3%
54,352
-8.3%
0.01%
+66.7%
PLAY SellDAVE and BUSTER S ENTERTAINMEN$1,025,000
-11.3%
26,750
-6.1%
0.01%
+25.0%
AHCO SellADAPTHEALTH CORPcl a$914,000
-24.5%
39,226
-11.2%
0.01%
+25.0%
ZUO BuyZUORA INC CLASS A$1,012,000
-0.2%
61,023
+3.8%
0.01%
+66.7%
ETWO BuyE2OPEN PARENT HOLDINGS INCcl a$1,004,000
+276.0%
88,829
+279.5%
0.01%
+400.0%
CRS SellCARPENTER TECHNOLOGY$980,000
-21.3%
29,935
-3.4%
0.01%
+25.0%
DLX SellDELUXE CORP$950,000
-27.3%
26,468
-3.3%
0.01%
+25.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROU$954,000
+7.7%
36,525
-3.4%
0.01%
+66.7%
MTOR SellMERITOR INC$912,000
-15.0%
42,774
-6.6%
0.01%
+25.0%
OSIS SellOSI SYSTEMS INC$1,006,000
-9.9%
10,615
-3.3%
0.01%
+25.0%
MLAB SellMESA LABORATORIES INC$948,000
+10.0%
3,135
-1.4%
0.01%
+66.7%
MEI SellMETHODE ELECTRONICS INC$1,008,000
-17.4%
23,962
-3.4%
0.01%
+25.0%
CCCC BuyC4 THERAPEUTICS INC$945,000
+29.5%
21,146
+9.6%
0.01%
+150.0%
MVIS BuyMICROVISION INC$994,000
-33.1%
89,969
+1.4%
0.01%0.0%
NG SellNOVAGOLD RESOURCES INC$893,000
-16.2%
129,844
-2.3%
0.01%
+25.0%
NWN SellNORTHWEST NATURAL HOLDING CO$882,000
-15.4%
19,172
-3.4%
0.01%
+25.0%
NWBI SellNORTHWEST BANCSHARES INC$1,025,000
-6.0%
77,187
-3.4%
0.01%
+25.0%
RVMD SellREVOLUTION MEDICINES INC$894,000
-15.3%
32,509
-2.3%
0.01%
+25.0%
CSGS SellCSG SYSTEMS INTL INC$986,000
-1.3%
20,448
-3.4%
0.01%
+66.7%
FROG BuyJFROG LTD$970,000
-26.3%
28,963
+0.2%
0.01%
+25.0%
AVNS SellAVANOS MEDICAL INC$942,000
-17.2%
30,206
-3.3%
0.01%
+25.0%
MGRC SellMCGRATH RENTCORP$951,000
-13.9%
13,220
-2.3%
0.01%
+25.0%
JRVR SellJAMES RIVER GROUP HOLDINGS L$869,000
-0.9%
23,043
-1.4%
0.01%
+66.7%
SJW SellSJW GROUP$1,001,000
+1.9%
15,149
-2.3%
0.01%
+66.7%
IRTC SellIRHYTHM TECHNOLOGIES INC$946,000
-13.8%
16,150
-2.3%
0.01%
+25.0%
ICFI SellICF INTERNATIONAL INC$904,000
-0.8%
10,126
-2.3%
0.01%
+66.7%
AVYA SellAVAYA HOLDINGS CORP$894,000
-28.1%
45,174
-2.3%
0.01%
+25.0%
JOE SellST JOE CO/THE$879,000
-8.2%
20,887
-2.6%
0.01%
+66.7%
ECPG SellENCORE CAPITAL GROUP INC$933,000
-1.9%
18,937
-5.7%
0.01%
+66.7%
BCEI BuyBONANZA CREEK ENERGY INC$928,000
+3.8%
19,369
+2.0%
0.01%
+66.7%
CDE BuyCOEUR MINING INC$864,000
-28.4%
140,078
+3.1%
0.01%
+25.0%
CBZ SellCBIZ INC$886,000
-3.6%
27,388
-2.3%
0.01%
+66.7%
RWT SellREDWOOD TRUST INC$915,000
+3.3%
70,950
-3.3%
0.01%
+66.7%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$935,000
+18.8%
69,591
-2.3%
0.01%
+66.7%
AIR SellAAR CORP$690,000
-19.1%
21,288
-3.3%
0.00%
+33.3%
ENVA SellENOVA INTERNATIONAL INC$788,000
-2.4%
22,818
-3.3%
0.00%
+33.3%
BRKL SellBROOKLINE BANCORP INC$737,000
-1.3%
48,307
-3.4%
0.00%
+33.3%
ROKU SellROKU INC$717,000
-35.9%
2,287
-6.1%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$790,000
+49.9%
16,558
-3.4%
0.00%
+100.0%
MPLN SellMULTIPLAN CORP$700,000
-67.1%
124,280
-44.4%
0.00%
-42.9%
AMSF SellAMERISAFE INC$677,000
-9.0%
12,046
-3.3%
0.00%
+33.3%
AMWD SellAMERICAN WOODMARK CORP$689,000
-23.5%
10,536
-4.5%
0.00%
+33.3%
OPI SellOFFICE PROPERTIES INCOME TRU$762,000
-16.5%
30,091
-3.4%
0.00%
+33.3%
BRBR SellBELLRING BRANDS INC CLASS A$670,000
-4.1%
21,801
-2.3%
0.00%
+100.0%
TMP SellTOMPKINS FINANCIAL CORP$703,000
-0.1%
8,690
-4.3%
0.00%
+100.0%
MBUU SellMALIBU BOATS INC A$794,000
-6.8%
11,344
-2.3%
0.00%
+33.3%
GIII SellG III APPAREL GROUP LTD$783,000
-16.7%
27,655
-3.3%
0.00%
+33.3%
EIG SellEMPLOYERS HOLDINGS INC$705,000
-11.0%
17,863
-3.5%
0.00%
+33.3%
CSII SellCARDIOVASCULAR SYSTEMS INC$812,000
-25.6%
24,731
-3.4%
0.00%0.0%
OCGN SellOCUGEN INC$726,000
-12.6%
101,070
-2.3%
0.00%
+33.3%
KFRC SellKFORCE INC$662,000
-8.6%
11,095
-3.6%
0.00%
+100.0%
OCFC SellOCEANFIRST FINANCIAL CORP$693,000
+0.3%
32,374
-2.3%
0.00%
+100.0%
EPAC SellENERPAC TOOL GROUP CORPcl a$786,000
-24.7%
37,907
-3.3%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$820,000
-11.8%
13,339
+0.4%
0.00%
+33.3%
BHLB SellBERKSHIRE HILLS BANCORP INC$828,000
-8.8%
30,699
-7.3%
0.00%
+33.3%
CSR BuyCENTERSPACE$834,000
+23.4%
8,821
+2.9%
0.00%
+100.0%
CDEV SellCENTENNIAL RESOURCE DEVELO Acl a$664,000
-3.5%
99,112
-2.3%
0.00%
+100.0%
GCP SellGCP APPLIED TECHNOLOGIES$685,000
-7.7%
31,237
-2.0%
0.00%
+33.3%
OII SellOCEANEERING INTL INC$833,000
-17.3%
62,530
-3.3%
0.00%
+33.3%
TVTX SellTRAVERE THERAPEUTICS INC$774,000
+62.3%
31,907
-2.3%
0.00%
+100.0%
FUTU BuyFUTU HOLDINGS LTD ADRcl a$757,000
-38.0%
8,318
+22.0%
0.00%0.0%
PLTR SellPALANTIR TECHNOLOGIES INC Acl a$767,000
-15.2%
31,912
-7.1%
0.00%
+33.3%
STBA SellS and T BANCORP INC$718,000
-9.1%
24,374
-3.4%
0.00%
+33.3%
MATW SellMATTHEWS INTL CORP CLASS A$676,000
-6.8%
19,474
-3.4%
0.00%
+100.0%
NIO BuyNIO INC ADRadr$657,000
-30.8%
18,429
+3.4%
0.00%
+33.3%
TRS SellTRIMAS CORP$766,000
+4.2%
23,658
-2.3%
0.00%
+100.0%
ANAT SellAMERICAN NATIONAL GROUP INC$771,000
+24.4%
4,080
-2.3%
0.00%
+100.0%
TGI BuyTRIUMPH GROUP INC$746,000
+4.8%
40,056
+16.7%
0.00%
+100.0%
TUP SellTUPPERWARE BRANDS CORP$658,000
-14.0%
31,156
-3.3%
0.00%
+33.3%
GLNG SellGOLAR LNG LTD$730,000
-4.3%
56,282
-2.3%
0.00%
+33.3%
ENTA SellENANTA PHARMACEUTICALS INC$681,000
+24.7%
11,988
-3.3%
0.00%
+100.0%
KOS SellKOSMOS ENERGY LTD$657,000
-16.4%
221,793
-2.3%
0.00%
+33.3%
USNA SellUSANA HEALTH SCIENCES INC$718,000
-13.9%
7,788
-4.4%
0.00%
+33.3%
OFG SellOFG BANCORP$806,000
+10.1%
31,969
-3.4%
0.00%
+100.0%
CDMO SellAVID BIOSERVICES INC$713,000
-17.9%
33,054
-2.3%
0.00%
+33.3%
UVV SellUNIVERSAL CORP/VA$735,000
-18.0%
15,206
-3.3%
0.00%
+33.3%
MMAT BuyMETA MATERIALS INC$693,000
+168.6%
119,921
+247.8%
0.00%
+300.0%
CDXS SellCODEXIS INC$766,000
+0.3%
32,948
-2.3%
0.00%
+33.3%
MGNX SellMACROGENICS INC$688,000
-22.5%
32,863
-0.6%
0.00%
+33.3%
VREX SellVAREX IMAGING CORP$681,000
+1.6%
24,145
-3.3%
0.00%
+100.0%
CUBI SellCUSTOMERS BANCORP INC$807,000
+6.7%
18,750
-3.3%
0.00%
+33.3%
VECO SellVEECO INSTRUMENTS INC$695,000
-10.7%
31,298
-3.3%
0.00%
+33.3%
VEEV SellVEEVA SYSTEMS INC CLASS A$775,000
-14.0%
2,691
-7.1%
0.00%
+33.3%
CMPR SellCIMPRESS PLC$802,000
-24.8%
9,242
-6.0%
0.00%0.0%
SAFE SellSAFEHOLD INC$781,000
-12.0%
10,865
-3.9%
0.00%
+33.3%
INO SellINOVIO PHARMACEUTICALS INC$810,000
-24.6%
113,168
-2.3%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$694,000
-21.6%
36,332
-4.6%
0.00%
+33.3%
VRTV SellVERITIV CORP$821,000
+37.5%
9,168
-5.7%
0.00%
+100.0%
FCF SellFIRST COMMONWEALTH FINL CORP$817,000
-6.4%
59,949
-3.4%
0.00%
+33.3%
PBF SellPBF ENERGY INC CLASS A$783,000
-18.2%
60,352
-3.5%
0.00%
+33.3%
LTC SellLTC PROPERTIES INC$776,000
-20.2%
24,472
-3.4%
0.00%
+33.3%
SEER BuySEER INCcl a$786,000
+181.7%
22,777
+168.1%
0.00%
+300.0%
IPAR SellINTER PARFUMS INC$838,000
+0.4%
11,210
-3.3%
0.00%
+33.3%
CLNE BuyCLEAN ENERGY FUELS CORP$692,000
-12.5%
84,915
+9.0%
0.00%
+33.3%
ESRT SellEMPIRE STATE REALTY TRUST A$785,000
-18.4%
78,284
-2.3%
0.00%
+33.3%
BLUE SellBLUEBIRD BIO INC$706,000
-41.7%
36,969
-2.3%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP/NY$737,000
-2.1%
15,238
-2.3%
0.00%
+33.3%
HIBB SellHIBBETT INC$707,000
-25.2%
9,995
-5.2%
0.00%
+33.3%
SHYF SellSHYFT GROUP INC/THE$720,000
-0.8%
18,948
-2.3%
0.00%
+100.0%
CSTL SellCASTLE BIOSCIENCES INC$776,000
-11.3%
11,662
-2.3%
0.00%
+33.3%
CHCO SellCITY HOLDING CO$744,000
-1.8%
9,550
-5.2%
0.00%
+33.3%
LADR SellLADDER CAPITAL CORP REIT$687,000
-6.5%
62,208
-2.3%
0.00%
+100.0%
RDNT SellRADNET INC$833,000
-14.7%
28,407
-1.9%
0.00%
+33.3%
CHCT SellCOMMUNITY HEALTHCARE TRUST I$668,000
-7.0%
14,791
-2.2%
0.00%
+100.0%
ICHR SellICHOR HOLDINGS LTD$717,000
-26.2%
17,457
-3.2%
0.00%
+33.3%
SBGI SellSINCLAIR BROADCAST GROUP A$796,000
-53.2%
25,142
-50.9%
0.00%
-33.3%
ARKO BuyARKO CORP$667,000
+529.2%
66,082
+474.2%
0.00%
MNDY NewMONDAY COM LTD$657,0002,014
+100.0%
0.00%
SAH SellSONIC AUTOMOTIVE INC CLASS A$718,000
+11.8%
13,672
-4.7%
0.00%
+100.0%
QTRX SellQUANTERIX CORP$841,000
-17.1%
16,890
-2.3%
0.00%
+33.3%
DRNA SellDICERNA PHARMACEUTICALS INC$768,000
-46.7%
38,094
-1.3%
0.00%
-20.0%
HA SellHAWAIIAN HOLDINGS INC$688,000
-14.1%
31,786
-3.3%
0.00%
+33.3%
BRMK SellBROADMARK REALTY CAPITAL INC$693,000
-9.1%
70,318
-2.3%
0.00%
+33.3%
HSC SellHARSCO CORP$834,000
-19.8%
49,222
-3.4%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$685,000
-2.4%
27,820
-2.3%
0.00%
+100.0%
FBNC SellFIRST BANCORP/NC$761,000
+1.5%
17,705
-3.4%
0.00%
+33.3%
SBSI SellSOUTHSIDE BANCSHARES INC$753,000
-2.6%
19,678
-2.7%
0.00%
+33.3%
PRPL BuyPURPLE INNOVATION INC$663,000
-10.8%
31,525
+12.0%
0.00%
+33.3%
RILY SellB. RILEY FINANCIAL INC$729,000
-24.3%
12,355
-3.1%
0.00%
+33.3%
NNI SellNELNET INC CL Acl a$736,000
+2.8%
9,292
-2.3%
0.00%
+100.0%
ALEC SellALECTOR INC$730,000
+8.6%
31,970
-1.0%
0.00%
+100.0%
DCOM SellDIME COMMUNITY BANCSHARES IN$707,000
-7.8%
21,639
-5.2%
0.00%
+33.3%
SAFT SellSAFETY INSURANCE GROUP INC$718,000
-2.2%
9,066
-3.3%
0.00%
+100.0%
ALXO SellALX ONCOLOGY HOLDINGS INC$717,000
+32.0%
9,705
-2.3%
0.00%
+100.0%
LGFB BuyLIONS GATE ENTERTAINMENT B$840,000
-28.9%
64,653
+0.1%
0.00%0.0%
PRO SellPROS HOLDINGS INC$776,000
-24.0%
21,880
-2.3%
0.00%
+33.3%
HCC SellWARRIOR MET COAL INC$752,000
+30.8%
32,302
-3.4%
0.00%
+100.0%
ASTE SellASTEC INDUSTRIES INC$766,000
-17.4%
14,238
-3.3%
0.00%
+33.3%
AROC SellARCHROCK INC$698,000
-10.1%
84,579
-2.9%
0.00%
+33.3%
SXI SellSTANDEX INTERNATIONAL CORP$751,000
+0.7%
7,596
-3.4%
0.00%
+33.3%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$806,000
+115.5%
21,307
+236.6%
0.00%
+300.0%
PLCE SellCHILDREN S PLACE INC/THE$663,000
-22.5%
8,814
-4.0%
0.00%
+33.3%
ARCH SellARCH RESOURCES INCcl a$768,000
+59.0%
8,276
-2.3%
0.00%
+100.0%
FARO SellFARO TECHNOLOGIES INC$751,000
-18.2%
11,415
-3.3%
0.00%
+33.3%
GRWG SellGROWGENERATION CORP$731,000
-49.9%
29,612
-2.3%
0.00%
-20.0%
ATSG SellAIR TRANSPORT SERVICES GROUP$834,000
+8.6%
32,306
-2.3%
0.00%
+33.3%
GFF SellGRIFFON CORP$720,000
-6.6%
29,262
-2.7%
0.00%
+33.3%
BLFS BuyBIOLIFE SOLUTIONS INC$664,000
+9.0%
15,694
+14.7%
0.00%
+100.0%
LDL SellLYDALL INC$684,000
-0.1%
11,021
-2.7%
0.00%
+100.0%
GDYN BuyGRID DYNAMICS HOLDINGS INCcl a$674,000
+161.2%
23,065
+34.5%
0.00%
+300.0%
SYBT BuySTOCK YARDS BANCORP INC$773,000
+31.2%
13,186
+14.0%
0.00%
+100.0%
PRA SellPROASSURANCE CORP$803,000
+1.1%
33,754
-3.3%
0.00%
+33.3%
BANF SellBANCFIRST CORP$657,000
-6.8%
10,928
-3.2%
0.00%
+100.0%
SNEX SellSTONEX GROUP INC$695,000
+5.1%
10,540
-3.2%
0.00%
+100.0%
LRN SellSTRIDE INC$793,000
+9.4%
22,052
-2.3%
0.00%
+100.0%
NVEE BuyNV5 GLOBAL INC$712,000
+5.0%
7,221
+0.6%
0.00%
+100.0%
RCKT BuyROCKET PHARMACEUTICALS INC$666,000
-32.5%
22,277
+0.1%
0.00%
+33.3%
PRIM SellPRIMORIS SERVICES CORP$717,000
-18.7%
29,277
-2.3%
0.00%
+33.3%
RGR SellSTURM RUGER and CO INC$798,000
-20.8%
10,815
-3.4%
0.00%
+33.3%
AZZ SellAZZ INC$831,000
-0.7%
15,626
-3.3%
0.00%
+33.3%
CALM SellCAL MAINE FOODS INC$815,000
-3.6%
22,537
-3.4%
0.00%
+33.3%
OPRX SellOPTIMIZERX CORP$804,000
+37.7%
9,400
-0.4%
0.00%
+100.0%
SWM SellSCHWEITZER MAUDUIT INTL INC$681,000
-17.1%
19,662
-3.3%
0.00%
+33.3%
BKE SellBUCKLE INC/THE$738,000
-23.0%
18,647
-3.1%
0.00%
+33.3%
SUMO BuySUMO LOGIC INC$757,000
-19.8%
46,958
+2.7%
0.00%
+33.3%
ATRA SellATARA BIOTHERAPEUTICS INC$810,000
+12.5%
45,233
-2.3%
0.00%
+100.0%
PRCH BuyPORCH GROUP INC$746,000
+333.7%
42,206
+374.7%
0.00%
+300.0%
NBHC SellNATIONAL BANK HOLD CL Acl a$755,000
+3.7%
18,645
-3.4%
0.00%
+100.0%
OPK SellOPKO HEALTH INC$798,000
-10.5%
218,703
-0.7%
0.00%
+33.3%
FIZZ SellNATIONAL BEVERAGE CORP$773,000
+7.4%
14,729
-3.3%
0.00%
+100.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$831,000
-16.3%
31,151
-3.4%
0.00%
+33.3%
SGRY SellSURGERY PARTNERS INC$735,000
-37.9%
17,349
-2.3%
0.00%0.0%
POLY BuyPLANTRONICS INC$681,000
-27.5%
26,498
+17.8%
0.00%
+33.3%
XPEL SellXPEL INC$746,000
-11.6%
9,828
-2.3%
0.00%
+33.3%
PBI SellPITNEY BOWES INC$790,000
-21.1%
109,542
-4.1%
0.00%
+33.3%
DIN SellDINE BRANDS GLOBAL INC$836,000
-12.1%
10,300
-3.4%
0.00%
+33.3%
EXTR SellEXTREME NETWORKS INC$766,000
-14.6%
77,733
-3.3%
0.00%
+33.3%
CXW SellCORECIVIC INC$670,000
-17.9%
75,311
-3.4%
0.00%
+33.3%
ASIX SellADVANSIX INC$684,000
+28.6%
17,206
-3.3%
0.00%
+100.0%
TPIC SellTPI COMPOSITES INC$669,000
-31.0%
19,837
-0.9%
0.00%
+33.3%
FDP SellFRESH DEL MONTE PRODUCE INC$678,000
-4.1%
21,037
-2.2%
0.00%
+100.0%
PING BuyPING IDENTITY HOLDING CORP$667,000
+19.5%
27,131
+11.3%
0.00%
+100.0%
INFN SellINFINERA CORP$825,000
-18.9%
99,102
-0.6%
0.00%
+33.3%
DCPH SellDECIPHERA PHARMACEUTICALS IN$732,000
-9.3%
21,540
-2.3%
0.00%
+33.3%
YEXT SellYEXT INC$731,000
-17.8%
60,798
-2.3%
0.00%
+33.3%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$835,000
-28.9%
32,758
-2.3%
0.00%0.0%
KDMN SellKADMON HOLDINGS INC$826,000
+119.7%
94,870
-2.3%
0.00%
+300.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$782,000
+16.2%
12,663
+1.0%
0.00%
+100.0%
TELL BuyTELLURIAN INC$771,000
-6.7%
197,145
+11.0%
0.00%
+33.3%
ADUS SellADDUS HOMECARE CORP$774,000
-11.0%
9,702
-2.7%
0.00%
+33.3%
GEVO SellGEVO INC$709,000
-10.8%
106,838
-2.3%
0.00%
+33.3%
GTY SellGETTY REALTY CORP$731,000
-8.5%
24,938
-2.8%
0.00%
+33.3%
SENS BuySENSEONICS HOLDINGS INC$802,000
-10.3%
236,577
+1.6%
0.00%
+33.3%
EB SellEVENTBRITE INC CLASS A$777,000
-2.8%
41,084
-2.3%
0.00%
+33.3%
DFIN SellDONNELLEY FINANCIAL SOLUTION$640,000
+1.3%
18,498
-3.5%
0.00%
+50.0%
EVOP SellEVO PAYMENTS INC CLASS A$614,000
-15.8%
25,932
-1.3%
0.00%
+50.0%
DHC SellDIVERSIFIED HEALTHCARE TRUST$505,000
-21.7%
149,047
-3.3%
0.00%
+50.0%
SATS SellECHOSTAR CORP A$552,000
-2.0%
21,637
-6.6%
0.00%
+50.0%
EHTH SellEHEALTH INC$618,000
-33.9%
15,256
-4.7%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$537,000
+4.3%
29,370
+9.2%
0.00%
+50.0%
DDS SellDILLARDS INC CL Acl a$569,000
-10.7%
3,296
-6.4%
0.00%
+50.0%
UUUU BuyENERGY FUELS INC$568,000
+18.8%
80,866
+2.3%
0.00%
+50.0%
EPAM SellEPAM SYSTEMS INC$603,000
+3.8%
1,057
-7.1%
0.00%
+50.0%
DM BuyDESKTOP METAL INC Acl a$592,000
+9.8%
82,529
+76.2%
0.00%
+50.0%
DBI SellDESIGNER BRANDS INC CLASS A$527,000
-18.3%
37,821
-2.9%
0.00%
+50.0%
DENN SellDENNY S CORP$560,000
-3.3%
34,296
-2.3%
0.00%
+50.0%
DK SellDELEK US HOLDINGS INC$646,000
-18.7%
35,939
-2.3%
0.00%0.0%
DDOG SellDATADOG INC CLASS A$645,000
+29.3%
4,562
-4.8%
0.00%
+50.0%
XOG SellEXTRACTION OIL and GAS INC$483,000
+0.4%
8,556
-2.3%
0.00%
+50.0%
DNMR SellDANIMER SCIENTIFIC INCcl a$596,000
-38.2%
36,448
-5.4%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$543,000
+7.1%
5,006
-2.3%
0.00%
+50.0%
FGEN SellFIBROGEN INC$482,000
-62.5%
47,131
-2.3%
0.00%
-25.0%
FFWM SellFIRST FOUNDATION INC$572,000
+14.2%
21,748
-2.3%
0.00%
+50.0%
CUTR SellCUTERA INC$510,000
-9.1%
10,936
-4.4%
0.00%
+50.0%
CRY SellCRYOLIFE INC$534,000
-24.1%
23,966
-3.3%
0.00%
+50.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$478,000
+24.5%
22,488
-3.2%
0.00%
+200.0%
FRG SellFRANCHISE GROUP INC$549,000
-2.0%
15,510
-2.3%
0.00%
+50.0%
COWN BuyCOWEN INC A$527,000
-11.9%
15,356
+5.5%
0.00%
+50.0%
GEO SellGEO GROUP INC/THE$555,000
+1.5%
74,324
-3.3%
0.00%
+50.0%
GCI SellGANNETT CO INC$591,000
+18.4%
88,466
-2.7%
0.00%
+50.0%
CSGP SellCOSTAR GROUP INC$598,000
-4.2%
6,950
-7.7%
0.00%
+50.0%
GBIO SellGENERATION BIO CO$601,000
-8.9%
23,981
-2.3%
0.00%
+50.0%
GCO SellGENESCO INC$528,000
-12.6%
9,153
-3.5%
0.00%
+50.0%
GABC SellGERMAN AMERICAN BANCORP$523,000
+1.6%
13,526
-2.3%
0.00%
+50.0%
GSAT SellGLOBALSTAR INC$555,000
-8.4%
332,309
-2.3%
0.00%
+50.0%
GMRE BuyGLOBAL MEDICAL REIT INC$482,000
+2.8%
32,775
+3.1%
0.00%
+50.0%
GOGO SellGOGO INC$560,000
+48.5%
32,354
-2.3%
0.00%
+200.0%
GPRO SellGOPRO INC CLASS A$647,000
-20.6%
69,085
-1.3%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE and DOCK CO$535,000
+0.9%
35,449
-2.3%
0.00%
+50.0%
GES SellGUESS INC$529,000
-22.9%
25,162
-3.1%
0.00%
+50.0%
HEES SellHandE EQUIPMENT SERVICES INC$611,000
+1.8%
17,605
-2.3%
0.00%
+50.0%
ROAD SellCONSTRUCTION PARTNERS INC A$532,000
+6.2%
15,934
-0.2%
0.00%
+50.0%
CEIX SellCONSOL ENERGY INC$554,000
+37.1%
21,296
-2.7%
0.00%
+200.0%
CNOB SellCONNECTONE BANCORP INC$613,000
+12.1%
20,419
-2.3%
0.00%
+50.0%
CNDT SellCONDUENT INC$604,000
-14.2%
91,704
-2.3%
0.00%
+50.0%
HNGR SellHANGER INC$516,000
-16.5%
23,482
-4.0%
0.00%
+50.0%
HLIT SellHARMONIC INC$499,000
-0.8%
57,053
-3.4%
0.00%
+50.0%
HRMY SellHARMONY BIOSCIENCES HOLDINGS$469,000
+32.5%
12,234
-2.3%
0.00%
+200.0%
CRK SellCOMSTOCK RESOURCES INC$519,000
+51.8%
50,127
-2.3%
0.00%
+200.0%
HTLD SellHEARTLAND EXPRESS INC$479,000
-10.0%
29,879
-3.8%
0.00%
+50.0%
HSII SellHEIDRICK and STRUGGLES INTL$542,000
-3.2%
12,152
-3.3%
0.00%
+50.0%
HFWA SellHERITAGE FINANCIAL CORP$569,000
-1.6%
22,308
-3.4%
0.00%
+50.0%
HRTX SellHERON THERAPEUTICS INC$541,000
-32.6%
50,567
-2.3%
0.00%0.0%
HMST SellHOMESTREET INC$525,000
-4.9%
12,748
-5.9%
0.00%
+50.0%
CHRS SellCOHERUS BIOSCIENCES INC$646,000
+11.6%
40,198
-4.0%
0.00%
+50.0%
HUBS SellHUBSPOT INC$592,000
+7.8%
875
-7.1%
0.00%
+50.0%
HURN SellHURON CONSULTING GROUP INC$636,000
+3.2%
12,238
-2.3%
0.00%
+50.0%
HYLN SellHYLIION HOLDINGS CORP$539,000
-29.5%
64,170
-2.3%
0.00%0.0%
NET SellCLOUDFLARE INC CLASS A$558,000
+1.6%
4,950
-4.6%
0.00%
+50.0%
IMAX SellIMAX CORP$518,000
-13.7%
27,278
-2.3%
0.00%
+50.0%
IMGN SellIMMUNOGEN INC$614,000
-15.0%
108,261
-1.1%
0.00%
+50.0%
PI SellIMPINJ INC$584,000
+8.1%
10,215
-2.3%
0.00%
+50.0%
CWENA SellCLEARWAY ENERGY INC A$538,000
+9.1%
19,082
-2.3%
0.00%
+50.0%
IMKTA SellINGLES MARKETS INC CLASS A$508,000
+10.7%
7,686
-2.3%
0.00%
+50.0%
INBX SellINHIBRX INC$509,000
+18.4%
15,278
-2.3%
0.00%
+200.0%
INGN SellINOGEN INC$531,000
-35.3%
12,329
-2.2%
0.00%0.0%
INVA SellINNOVIVA INC$480,000
-12.9%
28,753
-30.0%
0.00%
+50.0%
CCO SellCLEAR CHANNEL OUTDOOR HOLDIN$539,000
+0.4%
198,796
-2.3%
0.00%
+50.0%
TILE SellINTERFACE INC$554,000
-4.3%
36,558
-3.4%
0.00%
+50.0%
XENT SellINTERSECT ENT INC$496,000
+55.5%
18,225
-2.3%
0.00%
+200.0%
IVR BuyINVESCO MORTGAGE CAPITAL$576,000
-10.1%
182,970
+11.3%
0.00%
+50.0%
IWS SellISHARES RUSSELL MID CAP VALUErus mdcp val etf$610,000
-60.7%
5,390
-60.0%
0.00%
-40.0%
IGSB SellISHARES:1-5 IG CORP BDetf$546,000
-100.0%
10,000
-59.0%
0.00%
-99.9%
CCXI SellCHEMOCENTRYX INC$505,000
+24.7%
29,552
-2.3%
0.00%
+200.0%
CHEF SellCHEFS WAREHOUSE INC/THE$646,000
-1.1%
19,821
-3.4%
0.00%
+50.0%
CEVA SellCEVA INC$605,000
-12.7%
14,170
-3.3%
0.00%
+50.0%
CERS SellCERUS CORP$561,000
+0.7%
92,065
-2.3%
0.00%
+50.0%
CERE BuyCEREVEL THERAPEUTICS HOLDING$647,000
+27.9%
21,939
+11.0%
0.00%
+50.0%
KAMN SellKAMAN CORP$619,000
-31.6%
17,357
-3.3%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP/MD$497,000
+1.6%
39,981
-2.3%
0.00%
+50.0%
KRYS SellKRYSTAL BIOTECH INC$512,000
-25.0%
9,815
-2.3%
0.00%
+50.0%
KURA SellKURA ONCOLOGY INC$651,000
-12.3%
34,779
-2.3%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$472,000
-1.5%
26,767
-2.3%
0.00%
+50.0%
LPI BuyLAREDO PETROLEUM INC$646,000
-12.0%
7,969
+0.7%
0.00%
+50.0%
CARS SellCARS.COM INC$474,000
-13.8%
37,465
-2.3%
0.00%
+50.0%
LMAT BuyLEMAITRE VASCULAR INC$631,000
-10.7%
11,880
+2.6%
0.00%
+50.0%
LBRT BuyLIBERTY OILFIELD SERVICES A$603,000
-12.2%
49,745
+2.5%
0.00%
+50.0%
BATRK SellLIBERTY MEDIA CORP BRAVES C$528,000
-7.2%
20,002
-2.3%
0.00%
+50.0%
MGPI SellMGP INGREDIENTS INC$571,000
-7.5%
8,764
-3.9%
0.00%
+50.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$496,000
-20.0%
6,214
-2.3%
0.00%
+50.0%
MNKD SellMANNKIND CORP$588,000
-22.0%
135,145
-2.3%
0.00%0.0%
MMI SellMARCUS and MILLICHAP INC$609,000
+1.3%
14,998
-2.9%
0.00%
+50.0%
HZO SellMARINEMAX INC$645,000
-5.7%
13,303
-5.2%
0.00%
+50.0%
CAL SellCALERES INC$516,000
-21.5%
23,243
-3.4%
0.00%
+50.0%
MRTN SellMARTEN TRANSPORT LTD$586,000
-7.9%
37,364
-3.2%
0.00%
+50.0%
CTS SellCTS CORP$621,000
-19.6%
20,077
-3.3%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$516,000
-16.2%
26,820
-3.4%
0.00%
+50.0%
EBSB SellMERIDIAN BANCORP INC$531,000
-0.9%
25,592
-2.3%
0.00%
+50.0%
CAI SellCAI INTERNATIONAL INC$498,000
-2.5%
8,904
-2.3%
0.00%
+50.0%
MODN SellMODEL N INC$651,000
-2.5%
19,433
-0.3%
0.00%
+50.0%
MCRI SellMONARCH CASINO and RESORT INC$546,000
-2.2%
8,155
-3.3%
0.00%
+50.0%
MDB BuyMONGODB INC$574,000
+42.1%
1,218
+8.9%
0.00%
+200.0%
BMTC SellBRYN MAWR BANK CORP$498,000
+6.4%
10,830
-2.3%
0.00%
+50.0%
MORF SellMORPHIC HOLDING INC$643,000
-3.6%
11,348
-2.3%
0.00%
+50.0%
BKD SellBROOKDALE SENIOR LIVING INC$638,000
-22.1%
101,303
-2.3%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$471,000
+222.6%
14,807
+160.2%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$481,000
-2.2%
6,875
-2.3%
0.00%
+50.0%
NTUS SellNATUS MEDICAL INC$532,000
-6.7%
21,202
-3.3%
0.00%
+50.0%
NP SellNEENAH INC$493,000
-10.2%
10,583
-3.3%
0.00%
+50.0%
NTGR SellNETGEAR INC$605,000
-19.4%
18,956
-3.3%
0.00%0.0%
NTST SellNETSTREIT CORP$514,000
+0.2%
21,723
-2.3%
0.00%
+50.0%
NXGN SellNEXTGEN HEALTHCARE INC$497,000
-17.7%
35,273
-3.2%
0.00%
+50.0%
LASR SellNLIGHT INC$656,000
-24.2%
23,281
-2.3%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC$613,000
+10.1%
28,659
+6.9%
0.00%
+50.0%
NFBK SellNORTHFIELD BANCORP INC$485,000
-0.6%
28,256
-5.0%
0.00%
+50.0%
DNOW SellNOW INC$529,000
-22.1%
69,215
-3.3%
0.00%
+50.0%
BCOR SellBLUCORA INC$476,000
-12.8%
30,515
-3.3%
0.00%
+50.0%
NRIX SellNURIX THERAPEUTICS INC$514,000
+10.3%
17,142
-2.3%
0.00%
+50.0%
BLNK SellBLINK CHARGING CO$572,000
-32.1%
19,986
-2.3%
0.00%0.0%
BJRI SellBJ S RESTAURANTS INC$593,000
-17.9%
14,202
-3.3%
0.00%
+50.0%
OSUR SellORASURE TECHNOLOGIES INC$508,000
+7.9%
44,940
-3.3%
0.00%
+50.0%
OBNK SellORIGIN BANCORP INC$513,000
-2.7%
12,113
-2.3%
0.00%
+50.0%
KIDS SellORTHOPEDIATRICS CORP$496,000
+1.2%
7,572
-2.3%
0.00%
+50.0%
BLI SellBERKELEY LIGHTS INC$520,000
-56.8%
26,571
-1.1%
0.00%
-25.0%
PSN SellPARSONS CORP$486,000
-16.4%
14,408
-2.3%
0.00%
+50.0%
BHE SellBENCHMARK ELECTRONICS INC$600,000
-9.4%
22,447
-3.4%
0.00%
+50.0%
PAYA SellPAYA HOLDINGS INCcl a$489,000
-3.7%
45,000
-2.3%
0.00%
+50.0%
BTU BuyPEABODY ENERGY CORP$652,000
+111.7%
44,076
+13.6%
0.00%
+200.0%
PLAB SellPHOTRONICS INC$517,000
-2.6%
37,960
-5.5%
0.00%
+50.0%
PINS SellPINTEREST INC CLASS Acl a$555,000
-39.1%
10,893
-5.7%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$523,000
+1.9%
28,307
-3.3%
0.00%
+50.0%
NewPOWERSCHOOL HOLDINGS INC Acl a$580,00023,574
+100.0%
0.00%
PFBC SellPREFERRED BANK/LOS ANGELES$577,000
+2.1%
8,652
-3.2%
0.00%
+50.0%
PFC SellPREMIER FINANCIAL CORP$645,000
+9.5%
20,252
-2.3%
0.00%
+50.0%
LUNG BuyPULMONX CORP$514,000
-18.2%
14,290
+0.4%
0.00%
+50.0%
QADA SellQAD INC A$578,000
-0.3%
6,614
-0.7%
0.00%
+50.0%
QNST SellQUINSTREET INC$547,000
-8.5%
31,129
-3.3%
0.00%
+50.0%
AXSM SellAXSOME THERAPEUTICS INC$501,000
-52.3%
15,207
-2.3%
0.00%
-25.0%
RPT SellRPT REALTY$646,000
-5.0%
50,652
-3.4%
0.00%
+50.0%
RADI BuyRADIUS GLOBAL INFRASTRUCTU Acl a$527,000
+47.6%
32,272
+30.9%
0.00%
+200.0%
PACK BuyRANPAK HOLDINGS CORPcl a$552,000
+12.7%
20,585
+5.1%
0.00%
+50.0%
RC SellREADY CAPITAL CORP$523,000
-12.2%
36,238
-3.5%
0.00%
+50.0%
RNA BuyAVIDITY BIOSCIENCES INC$508,000
+21.2%
20,612
+21.5%
0.00%
+200.0%
AVID SellAVID TECHNOLOGY INC$572,000
-27.9%
19,790
-2.3%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$482,000
-16.3%
16,276
+8.5%
0.00%
+50.0%
ATRI SellATRION CORPORATION$532,000
+8.1%
763
-3.8%
0.00%
+50.0%
RSI BuyRUSH STREET INTERACTIVE INC$567,000
+57.5%
29,503
+0.6%
0.00%
+200.0%
SGMO SellSANGAMO THERAPEUTICS INC$586,000
-25.6%
64,989
-1.3%
0.00%0.0%
SCSC SellSCANSOURCE INC$550,000
+19.6%
15,818
-3.4%
0.00%
+50.0%
SCHN SellSCHNITZER STEEL INDS INC A$622,000
-12.8%
14,189
-2.3%
0.00%
+50.0%
SCHL SellSCHOLASTIC CORP$602,000
-16.2%
16,878
-11.0%
0.00%
+50.0%
SRRK SellSCHOLAR ROCK HOLDING CORP$500,000
+11.6%
15,141
-2.3%
0.00%
+50.0%
SSP SellEW SCRIPPS CO/THE A$649,000
-14.5%
35,953
-3.5%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$555,000
+53.3%
12,071
-0.3%
0.00%
+200.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$559,000
+6.5%
51,818
+12.7%
0.00%
+50.0%
AHH SellARMADA HOFFLER PROPERTIES IN$507,000
-1.7%
37,952
-2.3%
0.00%
+50.0%
SWBI SellSMITH and WESSON BRANDS INC$545,000
-47.3%
26,238
-12.0%
0.00%
-25.0%
ARCT SellARCTURUS THERAPEUTICS HOLDIN$552,000
+38.0%
11,554
-2.3%
0.00%
+200.0%
SPTN SellSPARTANNASH CO$493,000
+9.6%
22,504
-3.4%
0.00%
+50.0%
SMP SellSTANDARD MOTOR PRODS$568,000
-2.9%
12,997
-3.7%
0.00%
+50.0%
STFC SellSTATE AUTO FINANCIAL CORP$492,000
+191.1%
9,666
-2.3%
0.00%
+200.0%
SCS SellSTEELCASE INC CL Acl a$615,000
-18.1%
48,525
-2.3%
0.00%0.0%
STEM SellSTEM INC$634,000
-49.8%
26,534
-24.4%
0.00%
-25.0%
INN SellSUMMIT HOTEL PROPERTIES INC$629,000
-0.3%
65,331
-3.3%
0.00%
+50.0%
SRDX SellSURMODICS INC$473,000
-1.0%
8,516
-3.4%
0.00%
+50.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$470,000
+8.5%
24,610
-2.3%
0.00%
+200.0%
APOG SellAPOGEE ENTERPRISES INC$600,000
-10.6%
15,898
-3.5%
0.00%
+50.0%
TCMD SellTACTILE SYSTEMS TECHNOLOGY I$537,000
-17.4%
12,081
-3.3%
0.00%
+50.0%
AIV SellAPARTMENT INVT and MGMT CO A$559,000
-0.2%
81,540
-2.3%
0.00%
+50.0%
TTCF SellTATTOOED CHEF INCcl a$477,000
-15.1%
25,856
-1.3%
0.00%
+50.0%
TLS BuyTELOS CORPORATION$621,000
+88.8%
21,853
+125.9%
0.00%
+200.0%
ANGO SellANGIODYNAMICS INC$605,000
-7.6%
23,341
-3.3%
0.00%
+50.0%
TEN SellTENNECO INC CLASS A$531,000
-30.6%
37,241
-6.0%
0.00%0.0%
ANDE SellANDERSONS INC/THE$607,000
-2.6%
19,704
-3.5%
0.00%
+50.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$630,000
-20.8%
35,120
+1.0%
0.00%0.0%
TTD SellTRADE DESK INC/THE CLASS A$592,000
-15.5%
8,417
-7.1%
0.00%
+50.0%
REAL SellREALREAL INC/THE$567,000
-34.9%
43,040
-2.3%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$637,000
-13.7%
27,635
-1.4%
0.00%
+50.0%
TMDX SellTRANSMEDICS GROUP INC$469,000
-2.7%
14,187
-2.3%
0.00%
+50.0%
TCBK SellTRICO BANCSHARES$655,000
-0.5%
15,088
-2.3%
0.00%
+50.0%
TBI SellTRUEBLUE INC$595,000
-7.0%
21,988
-3.3%
0.00%
+50.0%
AFIN BuyAMERICAN FINANCE TRUST INC$521,000
+0.2%
64,834
+5.7%
0.00%
+50.0%
AXL SellAMERICAN AXLE and MFG HOLDINGS$625,000
-17.7%
70,894
-3.4%
0.00%0.0%
UMH BuyUMH PROPERTIES INC$532,000
+7.7%
23,231
+2.5%
0.00%
+50.0%
ATEC BuyALPHATEC HOLDINGS INC$472,000
-20.1%
38,702
+0.3%
0.00%
+50.0%
UPLD SellUPLAND SOFTWARE INC$529,000
-19.8%
15,818
-1.3%
0.00%
+50.0%
SellUS ECOLOGY INC$640,000
-16.7%
19,771
-3.4%
0.00%0.0%
UTZ SellUTZ BRANDS INCcl a$537,000
-25.4%
31,321
-5.2%
0.00%
+50.0%
VNDA SellVANDA PHARMACEUTICALS INC$591,000
-22.9%
34,458
-3.3%
0.00%0.0%
VXRT SellVAXART INC$520,000
+3.8%
65,382
-2.3%
0.00%
+50.0%
PCVX SellVAXCYTE INC$561,000
+12.0%
22,110
-0.7%
0.00%
+50.0%
VVI SellVIAD CORP$579,000
-12.0%
12,760
-3.3%
0.00%
+50.0%
VRAY SellVIEWRAY INC$546,000
+8.3%
75,758
-0.8%
0.00%
+50.0%
VVNT SellVIVINT SMART HOME INCcl a$474,000
-30.1%
50,150
-2.3%
0.00%
+50.0%
WNC SellWABASH NATIONAL CORP$474,000
-11.4%
31,352
-6.3%
0.00%
+50.0%
WASH SellWASHINGTON TRUST BANCORP$496,000
+0.6%
9,370
-2.3%
0.00%
+50.0%
WMK SellWEIS MARKETS INC$473,000
-0.6%
9,005
-2.3%
0.00%
+50.0%
AGYS SellAGILYSYS INC$649,000
-8.7%
12,396
-0.8%
0.00%
+50.0%
AGEN BuyAGENUS INC$594,000
-2.0%
113,076
+2.4%
0.00%
+50.0%
WOW SellWIDEOPENWEST INC$564,000
-7.2%
28,692
-2.3%
0.00%
+50.0%
WKHS SellWORKHORSE GROUP INC$505,000
-56.0%
66,074
-4.6%
0.00%
-25.0%
WRLD SellWORLD ACCEPTANCE CORP$513,000
+13.7%
2,705
-3.9%
0.00%
+50.0%
WW SellWW INTERNATIONAL INC$604,000
-85.4%
33,087
-71.0%
0.00%
-78.6%
YMAB SellY MABS THERAPEUTICS INC$546,000
-17.5%
19,128
-2.3%
0.00%
+50.0%
ADTN SellADTRAN INC$568,000
-12.2%
30,293
-3.3%
0.00%
+50.0%
YUMC SellYUM CHINA HOLDINGS INC$610,000
-16.9%
10,504
-5.2%
0.00%
+50.0%
NewADAGIO THERAPEUTICS INC$488,00011,562
+100.0%
0.00%
ZUMZ SellZUMIEZ INC$545,000
-21.1%
13,709
-2.9%
0.00%
+50.0%
ACRS BuyACLARIS THERAPEUTICS INC$503,000
+17.8%
27,917
+14.8%
0.00%
+200.0%
FRO SellFRONTLINE LTD$613,000
+1.8%
65,383
-2.3%
0.00%
+50.0%
AAN SellAARON S CO INC/THE$561,000
-20.4%
20,374
-7.6%
0.00%
+50.0%
SFL SellSFL CORP LTD$480,000
+7.1%
57,225
-2.3%
0.00%
+50.0%
SPNS SellSAPIENS INTERNATIONAL CORP$487,000
+7.0%
16,931
-2.3%
0.00%
+50.0%
SPNT SellSIRIUSPOINT LTD$514,000
-9.5%
55,486
-1.6%
0.00%
+50.0%
OEC SellORION ENGINEERED CARBONS SA$605,000
-6.2%
33,172
-2.3%
0.00%
+50.0%
SPOT SellSPOTIFY TECHNOLOGY SA$605,000
-24.0%
2,684
-7.1%
0.00%0.0%
DHT SellDHT HOLDINGS INC$507,000
-3.8%
77,599
-4.4%
0.00%
+50.0%
STNG SellSCORPIO TANKERS INC$495,000
-17.9%
26,697
-2.3%
0.00%
+50.0%
DRQ SellDRIL QUIP INC$556,000
-28.0%
22,063
-3.4%
0.00%0.0%
DASH BuyDOORDASH INC Acl a$553,000
+83.7%
2,685
+59.3%
0.00%
+200.0%
BTRS BuyBTRS HOLDINGS INCcl a$377,000
+12.5%
35,424
+33.3%
0.00%
+100.0%
VERU SellVERU INC$301,000
+5.2%
35,252
-0.5%
0.00%
+100.0%
VRS SellVERSO CORP A$306,000
+3.0%
14,766
-12.1%
0.00%
+100.0%
LXFR SellLUXFER HOLDINGS PLC$296,000
-16.6%
15,077
-5.4%
0.00%
+100.0%
NX SellQUANEX BUILDING PRODUCTS$450,000
-16.8%
21,034
-3.3%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$413,000
-41.2%
10,789
-2.6%
0.00%0.0%
CNXN SellPC CONNECTION INC$306,000
-8.1%
6,952
-3.4%
0.00%
+100.0%
VERI SellVERITONE INC$371,000
+18.2%
15,547
-2.3%
0.00%
+100.0%
NewECOVYST INC$328,00028,107
+100.0%
0.00%
FHB SellFIRST HAWAIIAN INC$348,000
-7.2%
11,849
-10.4%
0.00%
+100.0%
NWLI SellNATIONAL WESTERN LIFE GROU A$296,000
-8.4%
1,405
-2.3%
0.00%
+100.0%
PDFS SellPDF SOLUTIONS INC$429,000
+22.6%
18,633
-3.3%
0.00%
+100.0%
QUOT SellQUOTIENT TECHNOLOGY INC$283,000
-47.4%
48,651
-2.3%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$455,000
-4.0%
11,934
-3.2%
0.00%0.0%
CMO SellCAPSTEAD MORTGAGE CORP$401,000
+5.2%
59,982
-3.4%
0.00%
+100.0%
RICK SellRCI HOSPITALITY HOLDINGS INC$313,000
+1.0%
4,570
-2.3%
0.00%
+100.0%
CPRX SellCATALYST PHARMACEUTICALS INC$282,000
-9.9%
53,145
-2.3%
0.00%
+100.0%
CTT SellCATCHMARK TIMBER TRUST INC A$318,000
-0.9%
26,773
-2.3%
0.00%
+100.0%
CMRE SellCOSTAMARE INC$448,000
+28.4%
28,893
-2.3%
0.00%
+100.0%
CTRN SellCITI TRENDS INC$351,000
-19.3%
4,811
-3.7%
0.00%
+100.0%
BILL SellBILL.COM HOLDINGS INC$414,000
+42.8%
1,552
-2.1%
0.00%
+100.0%
MGI BuyMONEYGRAM INTERNATIONAL INC$393,000
-10.7%
49,015
+12.2%
0.00%
+100.0%
AXGN SellAXOGEN INC$330,000
-28.6%
20,877
-2.3%
0.00%0.0%
ERII SellENERGY RECOVERY INC$439,000
-18.4%
23,083
-2.3%
0.00%0.0%
VSTM SellVERASTEM INC$291,000
-26.0%
94,346
-2.3%
0.00%
+100.0%
FMBH SellFIRST MID BANCSHARES INC$374,000
-1.1%
9,103
-2.3%
0.00%
+100.0%
RXT SellRACKSPACE TECHNOLOGY INC$425,000
-28.1%
29,858
-0.9%
0.00%0.0%
MBI SellMBIA INC$337,000
+13.9%
26,244
-2.3%
0.00%
+100.0%
PMVP SellPMV PHARMACEUTICALS INC$428,000
-14.7%
14,357
-2.3%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$318,000
-33.5%
25,623
-2.3%
0.00%0.0%
KRON SellKRONOS BIO INC$445,000
-14.6%
21,247
-2.3%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$386,000
-2.0%
8,067
-2.3%
0.00%
+100.0%
OCUL SellOCULAR THERAPEUTIX INC$420,000
-31.0%
41,955
-2.3%
0.00%0.0%
VEC SellVECTRUS INC$317,000
+3.3%
6,310
-2.3%
0.00%
+100.0%
IMXI SellINTERNATIONAL MONEY EXPRESS$293,000
+10.2%
17,524
-2.3%
0.00%
+100.0%
SRCE Sell1ST SOURCE CORP$437,000
-1.8%
9,259
-3.3%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$418,000
+40.3%
23,382
-2.3%
0.00%
+100.0%
BURL SellBURLINGTON STORES INC$360,000
-18.4%
1,270
-7.2%
0.00%
+100.0%
MOD SellMODINE MANUFACTURING CO$310,000
-33.3%
27,381
-2.3%
0.00%0.0%
VBIV SellVBI VACCINES INC$317,000
-9.4%
101,913
-2.3%
0.00%
+100.0%
CLAR SellCLARUS CORP$339,000
-2.6%
13,234
-2.3%
0.00%
+100.0%
RAPT BuyRAPT THERAPEUTICS INC$362,000
+13.1%
11,662
+15.8%
0.00%
+100.0%
NSSC SellNAPCO SECURITY TECHNOLOGIES$342,000
+15.9%
7,936
-2.3%
0.00%
+100.0%
CTLP SellCANTALOUPE INC$344,000
-11.1%
31,895
-2.3%
0.00%
+100.0%
KOP SellKOPPERS HOLDINGS INC$409,000
-6.6%
13,078
-3.3%
0.00%
+100.0%
RYAM SellRAYONIER ADVANCED MATERIALS$292,000
+8.1%
38,936
-3.4%
0.00%
+100.0%
LILA SellLIBERTY LATIN AMERIC CL Acl a$300,000
-9.9%
22,901
-4.7%
0.00%
+100.0%
MITK SellMITEK SYSTEMS INC$435,000
-4.0%
23,488
-0.1%
0.00%0.0%
RMAX SellRE/MAX HOLDINGS INC CL Acl a$363,000
-9.7%
11,648
-3.4%
0.00%
+100.0%
GNK SellGENCO SHIPPING and TRADING LTD$354,000
+4.1%
17,584
-2.3%
0.00%
+100.0%
AVO SellMISSION PRODUCE INC$373,000
-13.3%
20,298
-2.3%
0.00%
+100.0%
INSW BuyINTERNATIONAL SEAWAYS INC$459,000
+78.6%
25,169
+88.1%
0.00%
+100.0%
PLOW SellDOUGLAS DYNAMICS INC$449,000
-12.8%
12,366
-2.3%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS Acl a$354,000
-18.1%
15,400
+30.1%
0.00%
+100.0%
SellPACTIV EVERGREEN INC$295,000
-18.7%
23,545
-2.3%
0.00%
+100.0%
MNMD BuyMIND MEDICINE MINDMED INC$444,000
-28.7%
190,445
+5.5%
0.00%0.0%
UBA SellURSTADT BIDDLE CLASS A$354,000
-5.6%
18,711
-3.4%
0.00%
+100.0%
PODD SellINSULET CORP$369,000
-3.7%
1,299
-7.0%
0.00%
+100.0%
MYE SellMYERS INDUSTRIES INC$444,000
-9.8%
22,670
-3.3%
0.00%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$440,000
+4.8%
2,329
-6.1%
0.00%
+100.0%
KNTE BuyKINNATE BIOPHARMA INC$324,000
+83.1%
14,087
+85.4%
0.00%
+100.0%
DGII SellDIGI INTERNATIONAL INC$446,000
+1.1%
21,220
-3.3%
0.00%
+100.0%
UEC BuyURANIUM ENERGY CORP$385,000
+21.8%
126,317
+6.2%
0.00%
+100.0%
CENT SellCENTRAL GARDEN and PET CO$296,000
-12.4%
6,175
-3.3%
0.00%
+100.0%
KE SellKIMBALL ELECTRONICS INC$340,000
+16.0%
13,176
-2.3%
0.00%
+100.0%
PARR SellPAR PACIFIC HOLDINGS INC$443,000
-9.2%
28,164
-3.0%
0.00%0.0%
OLMA BuyOLEMA PHARMACEUTICALS INC$380,000
+100.0%
13,790
+102.9%
0.00%
+100.0%
LOVE SellLOVESAC CO/THE$462,000
-19.1%
6,991
-2.3%
0.00%0.0%
INSG SellINSEEGO CORP$304,000
-35.5%
45,626
-2.3%
0.00%0.0%
AVTR SellAVANTOR INC$466,000
+7.1%
11,388
-7.1%
0.00%
+100.0%
CATC SellCAMBRIDGE BANCORP$329,000
+3.8%
3,735
-2.3%
0.00%
+100.0%
RIDE SellLORDSTOWN MOTORS CORP CL A$420,000
-39.6%
52,618
-16.3%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$447,000
-4.7%
17,396
-3.4%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$428,000
+4.4%
27,692
-3.6%
0.00%
+100.0%
UVSP SellUNIVEST FINANCIAL CORP$434,000
+1.6%
15,832
-2.3%
0.00%
+100.0%
IIIN SellINSTEEL INDUSTRIES INC$447,000
+14.3%
11,757
-3.4%
0.00%
+100.0%
CLW SellCLEARWATER PAPER CORP$397,000
+27.7%
10,367
-3.4%
0.00%
+100.0%
AFMD SellAFFIMED NV$393,000
-28.9%
63,538
-2.3%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$457,000
-24.7%
45,238
-4.3%
0.00%0.0%
PRTY SellPARTY CITY HOLDCO INC$430,000
-25.6%
60,493
-2.3%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$445,000
-13.3%
8,054
-3.3%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$405,000
-4.0%
8,229
-5.4%
0.00%
+100.0%
DX BuyDYNEX CAPITAL INC$322,000
+1.3%
18,642
+9.4%
0.00%
+100.0%
CENX SellCENTURY ALUMINUM COMPANY$433,000
+0.9%
32,165
-3.3%
0.00%
+100.0%
RGP SellRESOURCES CONNECTION INC$312,000
+6.5%
19,746
-3.3%
0.00%
+100.0%
LORL SellLORAL SPACE and COMMUNICATIONS$302,000
+7.9%
7,028
-2.3%
0.00%
+100.0%
KROS SellKEROS THERAPEUTICS INC$338,000
-8.9%
8,541
-2.3%
0.00%
+100.0%
PAVM SellPAVMED INC$336,000
+30.2%
39,345
-2.3%
0.00%
+100.0%
MDXG SellMIMEDX GROUP INC$368,000
-52.8%
60,801
-2.3%
0.00%
-33.3%
OMER SellOMEROS CORP$455,000
-9.2%
33,003
-2.3%
0.00%0.0%
U SellUNITY SOFTWARE INC$369,000
+7.9%
2,923
-6.0%
0.00%
+100.0%
CRIS SellCURIS INC$371,000
-5.4%
47,402
-2.3%
0.00%
+100.0%
UTL BuyUNITIL CORP$420,000
-17.8%
9,813
+1.8%
0.00%0.0%
BY SellBYLINE BANCORP INC$335,000
+3.4%
13,645
-4.6%
0.00%
+100.0%
AVLR SellAVALARA INC$291,000
+0.3%
1,663
-7.1%
0.00%
+100.0%
ALTA SellALTABANCORP$436,000
-0.5%
9,871
-2.3%
0.00%
+100.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$315,000
-34.8%
24,111
-2.3%
0.00%0.0%
ENTG SellENTEGRIS INC$333,000
-4.9%
2,644
-7.1%
0.00%
+100.0%
RIGL SellRIGEL PHARMACEUTICALS INC$339,000
-18.3%
93,515
-2.3%
0.00%
+100.0%
UFCS SellUNITED FIRE GROUP INC$306,000
-19.5%
13,243
-3.4%
0.00%
+100.0%
ON SellON SEMICONDUCTOR CORP$305,000
+9.7%
6,664
-8.3%
0.00%
+100.0%
RNG SellRINGCENTRAL INC CLASS A$343,000
-30.4%
1,578
-7.1%
0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORP$365,000
+3.1%
16,145
-2.3%
0.00%
+100.0%
RAD SellRITE AID CORP$427,000
-14.9%
30,093
-2.3%
0.00%0.0%
MTW SellMANITOWOC COMPANY INC$403,000
-14.4%
18,791
-2.3%
0.00%0.0%
IBRX SellIMMUNITYBIO INC$364,000
-32.0%
37,379
-0.3%
0.00%0.0%
SLCA SellUS SILICA HOLDINGS INC$369,000
-33.2%
46,205
-3.3%
0.00%0.0%
HZNP SellHORIZON THERAPEUTICS PLC$304,000
+5.2%
2,779
-9.8%
0.00%
+100.0%
FMTX BuyFORMA THERAPEUTICS HOLDINGS$431,000
-3.8%
18,591
+3.2%
0.00%0.0%
PGC SellPEAPACK GLADSTONE FINL CORP$331,000
+3.8%
9,927
-3.4%
0.00%
+100.0%
MSBI SellMIDLAND STATES BANCORP INC$294,000
-8.1%
11,887
-2.3%
0.00%
+100.0%
FORR SellFORRESTER RESEARCH INC$348,000
+3.9%
7,069
-3.3%
0.00%
+100.0%
AMBC SellAMBAC FINANCIAL GROUP INC$410,000
-11.6%
28,616
-3.4%
0.00%0.0%
RMO BuyROMEO POWER INC$341,000
+78.5%
68,937
+194.2%
0.00%
+100.0%
AMTB SellAMERANT BANCORP INC$284,000
+13.1%
11,490
-2.3%
0.00%
+100.0%
BOMN SellBOSTON OMAHA CORP CL Acl a$375,000
+21.0%
9,659
-1.1%
0.00%
+100.0%
MRC SellMRC GLOBAL INC$323,000
-23.8%
44,068
-2.3%
0.00%
+100.0%
RUBY SellRUBIUS THERAPEUTICS INC$449,000
-27.2%
25,138
-0.5%
0.00%0.0%
KELYA SellKELLY SERVICES INC A$418,000
-23.2%
22,163
-2.4%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC$402,000
+16.5%
9,009
-3.5%
0.00%
+100.0%
PNTG SellPENNANT GROUP INC/THE$455,000
-33.1%
16,192
-2.6%
0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$435,000
-13.0%
20,994
-3.2%
0.00%0.0%
FRTA SellFORTERRA INC$375,000
-2.1%
15,931
-2.3%
0.00%
+100.0%
CFB SellCROSSFIRST BANKSHARES INC$332,000
-8.8%
25,527
-3.4%
0.00%
+100.0%
FLWS Sell1 800 FLOWERS.COM INC CL Acl a$445,000
-6.5%
14,589
-2.3%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$286,000
+14.9%
9,437
+10.2%
0.00%
+100.0%
IDEX SellIDEANOMICS INC$447,000
-31.2%
227,139
-0.8%
0.00%0.0%
EOSE BuyEOS ENERGY ENTERPRISES INCcl a$330,000
+86.4%
23,522
+139.0%
0.00%
+100.0%
IDYA BuyIDEAYA BIOSCIENCES INC$457,000
+38.5%
17,929
+14.0%
0.00%
+100.0%
MCB SellMETROPOLITAN BANK HOLDING CO$355,000
+37.1%
4,208
-2.3%
0.00%
+100.0%
PEBO BuyPEOPLES BANCORP INC$439,000
+46.8%
13,882
+37.4%
0.00%
+100.0%
NewCS DISCO INC$339,0007,079
+100.0%
0.00%
FOSL SellFOSSIL GROUP INC$355,000
-18.9%
29,933
-2.3%
0.00%
+100.0%
GAN SellGAN LTD$327,000
-11.6%
21,959
-2.3%
0.00%
+100.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$309,000
+132.3%
11,468
+108.4%
0.00%
TPC SellTUTOR PERINI CORP$293,000
-8.4%
22,585
-2.3%
0.00%
+100.0%
IGMS SellIGM BIOSCIENCES INC$290,000
-22.9%
4,414
-2.3%
0.00%
+100.0%
LFST NewLIFESTANCE HEALTH GROUP INC$368,00025,410
+100.0%
0.00%
PRDO SellPERDOCEO EDUCATION CORP$466,000
-16.9%
44,142
-3.4%
0.00%0.0%
SP SellSP PLUS CORP$388,000
-2.3%
12,664
-2.3%
0.00%
+100.0%
OSPN SellONESPAN INC$414,000
-28.7%
22,052
-3.0%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$431,000
+11.9%
20,479
+0.2%
0.00%
+100.0%
BV SellBRIGHTVIEW HOLDINGS INC$331,000
-10.5%
22,416
-2.3%
0.00%
+100.0%
ACBI SellATLANTIC CAPITAL BANCSHARES$285,000
+1.4%
10,771
-2.3%
0.00%
+100.0%
TPB SellTURNING POINT BRANDS INC$381,000
+1.9%
7,974
-2.3%
0.00%
+100.0%
CRAI SellCRA INTERNATIONAL INC$387,000
+13.5%
3,893
-2.3%
0.00%
+100.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$292,000
+2.5%
1,662
-2.4%
0.00%
+100.0%
TCX BuyTUCOWS INC CLASS A$421,000
-0.5%
5,331
+1.1%
0.00%
+100.0%
FSP SellFRANKLIN STREET PROPERTIES C$298,000
-14.6%
64,243
-3.3%
0.00%
+100.0%
PSNL SellPERSONALIS INC$379,000
-25.0%
19,710
-1.2%
0.00%0.0%
ENDP SellENDO INTERNATIONAL PLC$467,000
-33.1%
144,199
-3.4%
0.00%0.0%
IDT SellIDT CORP CLASS B$460,000
+10.8%
10,959
-2.3%
0.00%
+100.0%
PETS SellPETMED EXPRESS INC$334,000
-18.3%
12,425
-3.3%
0.00%
+100.0%
TRST SellTRUSTCO BANK CORP NY$380,000
-10.2%
11,888
-3.4%
0.00%
+100.0%
TSC SellTRISTATE CAPITAL HLDGS INC$335,000
+1.2%
15,840
-2.3%
0.00%
+100.0%
ULCC SellFRONTIER GROUP HOLDINGS INC$301,000
-9.3%
19,058
-2.3%
0.00%
+100.0%
PETQ SellPETIQ INC$368,000
-35.6%
14,729
-0.4%
0.00%0.0%
JBSS SellJOHN B. SANFILIPPO and SON INC$455,000
-11.0%
5,572
-3.3%
0.00%0.0%
BuyDERMTECH INC$427,000
-22.6%
13,285
+0.0%
0.00%0.0%
PHAT SellPHATHOM PHARMACEUTICALS INC$356,000
-7.3%
11,085
-2.3%
0.00%
+100.0%
GTS SellTRIPLE S MANAGEMENT CORP$440,000
+54.9%
12,450
-2.3%
0.00%
+100.0%
ONTF BuyON24 INC$294,000
+64.2%
14,722
+191.8%
0.00%
+100.0%
BFS SellSAUL CENTERS INC$331,000
-6.5%
7,518
-3.4%
0.00%
+100.0%
FULC BuyFULCRUM THERAPEUTICS INC$411,000
+216.2%
14,583
+17.5%
0.00%
TA SellTRAVELCENTERS OF AMERICA INC$340,000
+65.9%
6,834
-2.3%
0.00%
+100.0%
BBSI SellBARRETT BUSINESS SVCS INC$312,000
+2.6%
4,094
-2.3%
0.00%
+100.0%
APEI SellAMERICAN PUBLIC EDUCATION$299,000
-12.8%
11,683
-3.3%
0.00%
+100.0%
AMSWA SellAMERICAN SOFTWARE INC CL Acl a$409,000
+7.6%
17,208
-0.6%
0.00%
+100.0%
TRU SellTRANSUNION$364,000
-5.9%
3,243
-7.9%
0.00%
+100.0%
GTHX SellG1 THERAPEUTICS INC$288,000
-40.2%
21,458
-2.3%
0.00%0.0%
NewPHILLIPS EDISON and COMPANY IN$315,00010,259
+100.0%
0.00%
ACEL SellACCEL ENTERTAINMENT INCcl a1$374,000
-0.3%
30,829
-2.3%
0.00%
+100.0%
TMST SellTIMKENSTEEL CORP$372,000
-9.0%
28,438
-1.6%
0.00%
+100.0%
CRMT SellAMERICA S CAR MART INC$457,000
-18.4%
3,912
-0.9%
0.00%0.0%
GATO BuyGATOS SILVER INC$295,000
-13.0%
25,394
+30.9%
0.00%
+100.0%
MNRL SellBRIGHAM MINERALS INC CL Acl a$458,000
-12.1%
23,890
-2.3%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC$312,000
-1.0%
18,040
-2.3%
0.00%
+100.0%
SCU SellSCULPTOR CAPITAL MANAGEMENT$334,000
+12.5%
11,972
-0.9%
0.00%
+100.0%
PRTS BuyCARPARTS.COM INC$418,000
-22.7%
26,761
+0.8%
0.00%0.0%
COUP SellCOUPA SOFTWARE INC$315,000
-22.2%
1,437
-7.1%
0.00%
+100.0%
AGO SellASSURED GUARANTY LTD$311,000
-14.1%
6,639
-12.9%
0.00%
+100.0%
CRSR SellCORSAIR GAMING INC$388,000
-22.7%
14,979
-0.6%
0.00%0.0%
HBNC SellHORIZON BANCORP INC/IN$426,000
+1.9%
23,447
-2.3%
0.00%
+100.0%
ETH SellETHAN ALLEN INTERIORS INC$334,000
-16.9%
14,093
-3.3%
0.00%
+100.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$291,000
+1.7%
54,578
-2.3%
0.00%
+100.0%
KKR SellKKR and CO INC$377,000
-7.4%
6,199
-9.9%
0.00%
+100.0%
KREF BuyKKR REAL ESTATE FINANCE TRUS$442,000
-0.5%
20,932
+1.9%
0.00%0.0%
ZS SellZSCALER INC$398,000
+12.7%
1,518
-7.1%
0.00%
+100.0%
ZGNX SellZOGENIX INC$466,000
-14.2%
30,695
-2.3%
0.00%0.0%
Z SellZILLOW GROUP INC C$293,000
-30.7%
3,325
-4.0%
0.00%
+100.0%
DKNG SellDRAFTKINGS INC CL Acl a$287,000
-14.3%
5,964
-7.1%
0.00%
+100.0%
YORW SellYORK WATER CO$311,000
-6.0%
7,129
-2.3%
0.00%
+100.0%
MLCO BuyMELCO RESORTS and ENTERT ADRadr$312,000
-35.5%
30,499
+4.3%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$442,000
-8.7%
23,225
-3.2%
0.00%0.0%
LYFT SellLYFT INC A$301,000
-15.9%
5,609
-5.4%
0.00%
+100.0%
EXAS SellEXACT SCIENCES CORP$310,000
-28.7%
3,245
-7.2%
0.00%
+100.0%
OPRT SellOPORTUN FINANCIAL CORP$286,000
+22.2%
11,414
-2.3%
0.00%
+100.0%
JOUT SellJOHNSON OUTDOORS INC A$303,000
-14.6%
2,866
-2.3%
0.00%
+100.0%
NVAX SellNOVAVAX INC$301,000
-9.1%
1,450
-7.1%
0.00%
+100.0%
ANAB SellANAPTYSBIO INC$286,000
+2.1%
10,553
-2.3%
0.00%
+100.0%
PLBY BuyPLBY GROUP INC$304,000
+28.8%
12,899
+112.4%
0.00%
+100.0%
SRG SellSERITAGE GROWTH PROP A REIT$303,000
-19.6%
20,445
-0.3%
0.00%
+100.0%
CNR SellCORNERSTONE BUILDING BRANDS$438,000
-21.5%
29,970
-2.3%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$437,000
-19.1%
22,118
-3.2%
0.00%0.0%
FLYW NewFLYWIRE CORP VOTING$291,0006,632
+100.0%
0.00%
CLBK SellCOLUMBIA FINANCIAL INC$398,000
+2.8%
21,522
-4.3%
0.00%
+100.0%
GOOD SellGLADSTONE COMMERCIAL CORP$419,000
-8.1%
19,947
-1.3%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$357,000
+5.0%
15,698
+11.1%
0.00%
+100.0%
ANIK SellANIKA THERAPEUTICS INC$385,000
-5.2%
9,056
-3.3%
0.00%
+100.0%
STTK SellSHATTUCK LABS INC$297,000
-31.2%
14,560
-2.3%
0.00%
+100.0%
ECOM SellCHANNELADVISOR CORP$403,000
+0.5%
15,983
-2.3%
0.00%
+100.0%
ANNX SellANNEXON INC$318,000
-19.1%
17,066
-2.3%
0.00%
+100.0%
ATRS SellANTARES PHARMA INC$333,000
-18.4%
91,365
-2.3%
0.00%
+100.0%
CVNA SellCARVANA CO$457,000
-7.1%
1,514
-7.1%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$359,000
-12.2%
11,076
+93.7%
0.00%
+100.0%
LQDT SellLIQUIDITY SERVICES INC$360,000
-18.0%
16,646
-3.6%
0.00%
+100.0%
GLT SellGLATFELTER CORP$388,000
-2.5%
27,540
-3.3%
0.00%
+100.0%
PLYM SellPLYMOUTH INDUSTRIAL REIT INC$365,000
+11.3%
16,027
-2.3%
0.00%
+100.0%
ADV SellADVANTAGE SOLUTIONS INCcl a$362,000
-21.6%
41,817
-2.3%
0.00%0.0%
ATEX BuyANTERIX INC$381,000
+1.9%
6,278
+0.6%
0.00%
+100.0%
SIBN SellSI BONE INC$382,000
-32.6%
17,820
-1.0%
0.00%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$468,000
-14.0%
82,452
-6.1%
0.00%0.0%
WINA SellWINMARK CORP$407,000
+7.1%
1,895
-4.1%
0.00%
+100.0%
CPLG SellCOREPOINT LODGING INC$334,000
+41.5%
21,537
-2.3%
0.00%
+100.0%
AEVA BuyAEVA TECHNOLOGIES INC$333,000
+126.5%
41,978
+201.7%
0.00%
CCF SellCHASE CORP$416,000
-2.8%
4,070
-2.3%
0.00%
+100.0%
TALO SellTALOS ENERGY INC$323,000
-12.0%
23,467
-0.1%
0.00%
+100.0%
CLDT SellCHATHAM LODGING TRUST$369,000
-8.0%
30,085
-3.3%
0.00%
+100.0%
ORMP BuyORAMED PHARMACEUTICALS INC$365,000
+82.5%
16,591
+10.8%
0.00%
+100.0%
TRHC SellTABULA RASA HEALTHCARE INC$371,000
-49.2%
14,145
-3.1%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP/CA$330,000
+43.5%
8,753
+21.4%
0.00%
+100.0%
EGRX SellEAGLE PHARMACEUTICALS INC$406,000
+25.7%
7,284
-3.5%
0.00%
+100.0%
NEX SellNEXTIER OILFIELD SOLUTIONS I$436,000
-5.4%
94,676
-2.3%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$372,000
+1.9%
31,994
-2.3%
0.00%
+100.0%
TRTX SellTPG RE FINANCE TRUST INC$407,000
-10.2%
32,868
-2.3%
0.00%0.0%
CTBI SellCOMMUNITY TRUST BANCORP INC$358,000
+1.7%
8,514
-2.3%
0.00%
+100.0%
GDEN SellGOLDEN ENTERTAINMENT INC$461,000
+8.5%
9,397
-0.9%
0.00%
+100.0%
SLP SellSIMULATIONS PLUS INC$381,000
-30.1%
9,633
-3.0%
0.00%0.0%
GNOG BuyGOLDEN NUGGET ONLINE GAMINGcl a$379,000
+66.2%
21,836
+22.1%
0.00%
+100.0%
GRC SellGORMAN RUPP CO$445,000
+1.6%
12,432
-2.3%
0.00%
+100.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$348,000
-34.3%
89,723
-3.3%
0.00%0.0%
ORC BuyORCHID ISLAND CAPITAL INC$331,000
+19.9%
67,653
+27.3%
0.00%
+100.0%
ACCO SellACCO BRANDS CORP$438,000
-72.3%
51,015
-72.2%
0.00%
-60.0%
GOSS SellGOSSAMER BIO INC$428,000
+51.2%
34,032
-2.3%
0.00%
+100.0%
ARLO SellARLO TECHNOLOGIES INC$334,000
-6.7%
52,145
-1.3%
0.00%
+100.0%
STRO SellSUTRO BIOPHARMA INC$448,000
-0.9%
23,732
-2.3%
0.00%0.0%
MCF SellCONTANGO OIL and GAS$367,000
+3.1%
80,399
-2.3%
0.00%
+100.0%
CPSI SellCOMPUTER PROGRAMS and SYSTEMS$315,000
+5.0%
8,891
-1.7%
0.00%
+100.0%
GPMT SellGRANITE POINT MORTGAGE TRUST$453,000
-13.7%
34,366
-3.4%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATE$361,000
+16.5%
23,955
+13.4%
0.00%
+100.0%
ORGO BuyORGANOGENESIS HOLDINGS INC$369,000
-14.0%
25,932
+0.4%
0.00%
+100.0%
HSTM SellHEALTHSTREAM INC$454,000
-1.1%
15,868
-3.3%
0.00%0.0%
AMTI SellAPPLIED MOLECULAR TRANSPORT$354,000
-43.8%
13,692
-0.6%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP INC$318,000
-0.6%
5,797
-2.3%
0.00%
+100.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$328,000
+31.2%
17,731
+29.7%
0.00%
+100.0%
GOEV BuyCANOO INCcl a$448,000
+0.9%
58,235
+30.3%
0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$313,000
-6.0%
27,118
+1.8%
0.00%
+100.0%
AGX SellARGAN INC$357,000
-10.5%
8,165
-2.3%
0.00%
+100.0%
SXC SellSUNCOKE ENERGY INC$328,000
-14.8%
52,172
-3.3%
0.00%
+100.0%
W SellWAYFAIR INC CLASS A$305,000
-25.8%
1,195
-8.3%
0.00%
+100.0%
HAYN SellHAYNES INTERNATIONAL INC$293,000
+1.7%
7,860
-3.4%
0.00%
+100.0%
SNCY SellSUN COUNTRY AIRLINES HOLDING$318,000
-11.7%
9,491
-2.3%
0.00%
+100.0%
APTS BuyPREFERRED APARTMENT COMMUNIT$345,000
+25.9%
28,248
+0.6%
0.00%
+100.0%
GRBK SellGREEN BRICK PARTNERS INC$345,000
-12.0%
16,828
-2.3%
0.00%
+100.0%
ORIC BuyORIC PHARMACEUTICALS INC$362,000
+24.0%
17,305
+4.7%
0.00%
+100.0%
HWKN SellHAWKINS INC$420,000
+2.9%
12,033
-3.4%
0.00%
+100.0%
AKRO SellAKERO THERAPEUTICS INC$315,000
-11.8%
14,072
-2.3%
0.00%
+100.0%
YNDX  YANDEX NV Acl a$334,000
+12.5%
4,1920.0%0.00%
+100.0%
HVT SellHAVERTY FURNITURE$349,000
-24.8%
10,359
-4.6%
0.00%0.0%
GSKY SellGREENSKY INC CLASS Acl a$439,000
+96.9%
39,279
-2.3%
0.00%
+100.0%
NRC SellNATIONAL RESEARCH CORP$323,000
-10.3%
7,653
-2.3%
0.00%
+100.0%
MRSN BuyMERSANA THERAPEUTICS INC$369,000
-29.6%
39,172
+1.5%
0.00%0.0%
APR BuyAPRIA INC$307,000
+158.0%
8,260
+94.8%
0.00%
SRI SellSTONERIDGE INC$291,000
-32.5%
14,280
-2.3%
0.00%
+100.0%
STRL SellSTERLING CONSTRUCTION CO$345,000
-8.2%
15,228
-2.3%
0.00%
+100.0%
DXPE SellDXP ENTERPRISES INC$330,000
-14.3%
11,175
-3.3%
0.00%
+100.0%
LGFA SellLIONS GATE ENTERTAINMENT A$452,000
-33.1%
31,879
-2.3%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$411,000
+2.5%
16,049
-3.4%
0.00%
+100.0%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$362,000
-14.4%
15,139
-2.3%
0.00%
+100.0%
HONE SellHARBORONE BANCORP INC$381,000
-6.2%
27,140
-4.1%
0.00%
+100.0%
DSPG SellDSP GROUP INC$310,000
+42.9%
14,171
-3.2%
0.00%
+100.0%
GRPN SellGROUPON INC$294,000
-47.7%
12,902
-1.0%
0.00%0.0%
LNG SellCHENIERE ENERGY INC$449,000
+4.4%
4,602
-7.1%
0.00%
+100.0%
HCI SellHCI GROUP INC$402,000
+7.8%
3,629
-3.4%
0.00%
+100.0%
NGM SellNGM BIOPHARMACEUTICALS INC$362,000
+4.0%
17,245
-2.3%
0.00%
+100.0%
CNSL SellCONSOLIDATED COMMUNICATIONS$420,000
+0.7%
45,695
-3.6%
0.00%
+100.0%
HAFC SellHANMI FINANCIAL CORPORATION$384,000
+1.6%
19,165
-3.4%
0.00%
+100.0%
SPWH SellSPORTSMAN S WAREHOUSE HOLDIN$419,000
-3.2%
23,827
-2.3%
0.00%
+100.0%
IIIV BuyI3 VERTICALS INC CLASS A$283,000
-19.1%
11,705
+1.1%
0.00%
+100.0%
ITOS SellITEOS THERAPEUTICS INC$298,000
+2.8%
11,054
-2.3%
0.00%
+100.0%
OFIX SellORTHOFIX MEDICAL INC$455,000
-8.1%
11,943
-3.3%
0.00%0.0%
POWW BuyAMMO INC$290,000
-19.9%
47,129
+27.6%
0.00%
+100.0%
BOOM SellDMC GLOBAL INC$431,000
-36.5%
11,673
-3.3%
0.00%0.0%
VUZI SellVUZIX CORP$336,000
-44.3%
32,122
-2.3%
0.00%0.0%
GLOB SellGLOBANT SA$361,000
+25.8%
1,283
-2.1%
0.00%
+100.0%
IJR SellISHARES CORE SandP SMALL CAP ETFcore s&p scp etf$340,000
-77.0%
3,111
-76.3%
0.00%
-60.0%
ALBO SellALBIREO PHARMA INC$288,000
-13.5%
9,235
-2.3%
0.00%
+100.0%
CHS SellCHICO S FAS INC$340,000
-34.0%
75,689
-3.4%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS$337,000
-14.2%
18,017
-3.3%
0.00%
+100.0%
MOV SellMOVADO GROUP INC$317,000
-2.2%
10,063
-2.3%
0.00%
+100.0%
AMRK SellA MARK PRECIOUS METALS INC$287,000
+26.4%
4,779
-2.3%
0.00%
+100.0%
PUMP SellPROPETRO HOLDING CORP$463,000
-8.3%
53,528
-2.9%
0.00%0.0%
DCO SellDUCOMMUN INC$300,000
-9.9%
5,955
-2.3%
0.00%
+100.0%
VTGN SellVISTAGEN THERAPEUTICS INC$291,000
-13.9%
106,198
-0.9%
0.00%
+100.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$434,000
-58.3%
24,483
+5.7%
0.00%
-50.0%
NUVB BuyNUVATION BIO INCcl a$363,000
+96.2%
36,518
+84.0%
0.00%
+100.0%
EBIX SellEBIX INC$443,000
-23.0%
16,438
-3.1%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$433,000
-16.6%
4,491
-1.1%
0.00%0.0%
CHUY SellCHUY S HOLDINGS INC$394,000
-18.3%
12,500
-3.3%
0.00%0.0%
FA NewFIRST ADVANTAGE CORP$309,00016,199
+100.0%
0.00%
FBMS SellFIRST BANCSHARES INC/MS$430,000
+1.2%
11,090
-2.3%
0.00%
+100.0%
CIR SellCIRCOR INTERNATIONAL INC$386,000
-2.3%
11,704
-3.4%
0.00%
+100.0%
VIEW BuyVIEW INCcl a$291,000
-27.8%
53,701
+13.1%
0.00%
+100.0%
ALX SellALEXANDER S INC$305,000
-5.3%
1,171
-2.4%
0.00%
+100.0%
NCBS BuyNICOLET BANKSHARES INC$436,000
+23.9%
5,878
+17.5%
0.00%
+100.0%
CASS SellCASS INFORMATION SYSTEMS INC$326,000
+0.3%
7,791
-2.3%
0.00%
+100.0%
AOSL SellALPHA and OMEGA SEMICONDUCTOR$363,000
+0.8%
11,558
-2.3%
0.00%
+100.0%
BRSP SellBRIGHTSPIRE CAPITAL INCcl a$434,000
-2.5%
46,214
-2.3%
0.00%0.0%
ATEN SellA10 NETWORKS INC$443,000
+16.9%
32,893
-2.3%
0.00%
+100.0%
ATNI SellATN INTERNATIONAL INC$326,000
-0.6%
6,963
-3.4%
0.00%
+100.0%
QCRH SellQCR HOLDINGS INC$433,000
+4.3%
8,423
-2.3%
0.00%
+100.0%
OSW SellONESPAWORLD HOLDINGS LTD$288,000
+0.3%
28,931
-2.3%
0.00%
+100.0%
FCBC SellFIRST COMMUNITY BANKSHARES$294,000
+2.4%
9,259
-3.8%
0.00%
+100.0%
VERV NewVERVE THERAPEUTICS INC$406,0008,648
+100.0%
0.00%
LUNA SellLUNA INNOVATIONS INC$160,000
-13.5%
16,889
-1.1%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$202,000
+5.8%
11,526
-2.3%
0.00%0.0%
CSTR SellCAPSTAR FINANCIAL HOLDINGS I$238,000
+1.3%
11,207
-2.3%
0.00%0.0%
BHR BuyBRAEMAR HOTELS and RESORTS INC$140,000
-9.7%
28,863
+15.8%
0.00%0.0%
CRDF BuyCARDIFF ONCOLOGY INC$139,000
+3.0%
20,844
+2.9%
0.00%
NBEV SellNEWAGE INC$102,000
-38.6%
73,628
-1.3%
0.00%0.0%
NewCARIBOU BIOSCIENCES INC$251,00010,496
+100.0%
0.00%
NR SellNEWPARK RESOURCES INC$163,000
-5.8%
49,435
-1.1%
0.00%0.0%
LOTZ BuyCARLOTZ INCcl a$149,000
+12.0%
39,178
+60.8%
0.00%
BAH SellBOOZ ALLEN HAMILTON HOLDINGS$208,000
-14.8%
2,616
-8.8%
0.00%0.0%
NEXI BuyNEXIMMUNE INC$146,000
+135.5%
9,662
+155.1%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$173,000
-10.8%
68,642
+1.0%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HOLDING$245,000
-10.9%
16,796
-2.3%
0.00%0.0%
NMTR Buy9 METERS BIOPHARMA INC$159,000
+21.4%
122,275
+2.7%
0.00%
MASS Buy908 DEVICES INC$230,000
+46.5%
7,076
+74.2%
0.00%0.0%
NGMS SellNEOGAMES SAcl a$112,000
-41.7%
3,052
-2.3%
0.00%0.0%
NKTX SellNKARTA INC$215,000
-14.3%
7,722
-2.3%
0.00%0.0%
NDLS SellNOODLES and CO$263,000
-7.4%
22,260
-2.3%
0.00%0.0%
BOLT BuyBOLT BIOTHERAPEUTICS INC$158,000
+56.4%
12,526
+92.7%
0.00%
LMNR SellLIMONEIRA CO$139,000
-9.7%
8,586
-2.3%
0.00%0.0%
BVH SellBLUEGREEN VACATIONS HOLDINGcl a$214,000
+39.9%
8,278
-2.3%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC$141,000
-2.8%
3,318
-2.3%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$163,000
-26.2%
68,400
-2.3%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$126,000
-17.6%
5,298
-2.3%
0.00%0.0%
BXC BuyBLUELINX HOLDINGS INC$247,000
-2.4%
5,043
+0.3%
0.00%0.0%
LCUT SellLIFETIME BRANDS INC$126,000
+18.9%
6,939
-2.3%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HDG A$123,000
-25.9%
39,878
-2.3%
0.00%0.0%
BRBS SellBLUE RIDGE BANKSHARES INC$167,000
-1.8%
9,495
-2.3%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$225,000
-8.2%
4,095
-8.9%
0.00%0.0%
NewBLUE FOUNDRY BANCORP$212,00015,341
+100.0%
0.00%
NTNX SellNUTANIX INC A$143,000
-8.3%
3,782
-7.1%
0.00%0.0%
BLBD SellBLUE BIRD CORP$180,000
-18.2%
8,650
-2.3%
0.00%0.0%
NewNUVALENT INC A$132,0005,862
+100.0%
0.00%
CSTE SellCAESARSTONE LTD$154,000
-17.6%
12,379
-2.3%
0.00%0.0%
FWONK SellLIBERTY MEDIA CORP LIBERTY C$114,000
-4.2%
2,208
-10.9%
0.00%
BATRA SellLIBERTY MEDIA CORP BRAVES A$148,000
-6.3%
5,484
-2.3%
0.00%0.0%
LBRDK SellLIBERTY BROADBAND C$278,000
-15.5%
1,612
-15.0%
0.00%0.0%
DGICA SellDONEGAL GROUP INC CL Acl a$117,000
-1.7%
8,092
-0.8%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$179,000
+2.3%
37,155
-2.3%
0.00%0.0%
SellOCWEN FINANCIAL CORP$126,000
-11.3%
4,472
-2.3%
0.00%
ODC SellOIL DRI CORP OF AMERICA$100,0000.0%2,853
-2.3%
0.00%
OIS SellOIL STATES INTERNATIONAL INC$243,000
-21.4%
38,093
-3.3%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC$198,000
+2.6%
15,191
-2.3%
0.00%0.0%
BKI SellBLACK KNIGHT INC$122,000
-17.6%
1,693
-10.9%
0.00%0.0%
BDTX SellBLACK DIAMOND THERAPEUTICS I$105,000
-32.7%
12,466
-2.3%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$143,000
-19.7%
5,877
-3.0%
0.00%0.0%
RRD SellRR DONNELLEY and SONS CO$199,000
-20.1%
38,784
-2.3%
0.00%0.0%
BCAB BuyBIOATLA INC$250,000
-13.5%
8,496
+24.4%
0.00%0.0%
OFLX SellOMEGA FLEX INC$242,000
-5.1%
1,698
-2.4%
0.00%0.0%
OCX SellONCOCYTE CORP$117,000
-48.7%
32,934
-17.1%
0.00%0.0%
ONCT SellONCTERNAL THERAPEUTICS INC$101,000
-14.4%
24,222
-2.3%
0.00%
ONCR SellONCORUS INC$104,000
-34.2%
11,178
-2.3%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INC$269,000
+5.1%
8,818
-2.3%
0.00%0.0%
ONEW SellONEWATER MARINE INC CL Acl a$226,000
-6.6%
5,616
-2.3%
0.00%0.0%
CARE SellCARTER BANKSHARES INC$202,000
+11.0%
14,178
-2.3%
0.00%0.0%
OOMA SellOOMA INC$221,000
-3.9%
11,902
-2.3%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$119,000
+36.8%
5,776
+17.0%
0.00%
LAWS SellLAWSON PRODUCTS INC$130,000
-9.1%
2,604
-2.4%
0.00%
OPY SellOPPENHEIMER HOLDINGS CL Acl a$229,000
-12.9%
5,055
-2.3%
0.00%0.0%
CASA SellCASA SYSTEMS INC$116,000
-25.6%
17,174
-2.3%
0.00%0.0%
BVS BuyBIOVENTUS INC Acl a$124,000
+51.2%
8,789
+88.6%
0.00%
LOCO SellEL POLLO LOCO HOLDINGS INC$203,000
-10.2%
11,985
-3.1%
0.00%0.0%
URGN SellUROGEN PHARMA LTD$180,000
+7.8%
10,676
-2.3%
0.00%0.0%
SWIM SellLATHAM GROUP INC$208,000
-50.0%
12,705
-2.3%
0.00%0.0%
ORRF SellORRSTOWN FINL SERVICES INC$140,000
-0.7%
5,967
-2.3%
0.00%
DZSI SellDZS INC$113,000
-42.1%
9,202
-2.3%
0.00%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$157,000
-17.4%
2,032
-10.9%
0.00%0.0%
LE SellLANDS END INC$185,000
-43.9%
7,853
-2.3%
0.00%0.0%
OUST SellOUSTER INC$116,000
-42.9%
15,893
-2.3%
0.00%0.0%
OTLK SellOUTLOOK THERAPEUTICS INC$106,000
-13.1%
48,746
-0.7%
0.00%
LNDC SellLANDEC CORP$132,000
-20.0%
14,314
-2.3%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL$184,000
-1.6%
50,976
-2.3%
0.00%0.0%
CSLT SellCASTLIGHT HEALTH INC Bcl b$104,000
-40.9%
66,541
-0.6%
0.00%0.0%
PAE SellPAE INCcl a$227,000
-34.4%
38,006
-2.3%
0.00%0.0%
LPLA SellLPL FINANCIAL HOLDINGS INC$245,000
+7.9%
1,563
-7.1%
0.00%0.0%
PCSB SellPCSB FINANCIAL CORP$136,000
-1.4%
7,352
-3.5%
0.00%
LI NewLI AUTO INC ADRspnsrd ads$189,0007,258
+100.0%
0.00%
PCG SellP G and E CORP$162,000
-15.6%
16,828
-10.9%
0.00%0.0%
BILI BuyBILIBILI INC SPONSORED ADRads rep z$148,000
-25.6%
2,235
+36.7%
0.00%0.0%
KRUS BuyKURA SUSHI USA INC CLASS A$96,000
+31.5%
2,194
+14.4%
0.00%
PPD SellPPD INC$110,000
-6.8%
2,341
-8.8%
0.00%
KRO SellKRONOS WORLDWIDE INC$151,000
-15.6%
12,187
-2.3%
0.00%0.0%
CATO SellCATO CORP CLASS A$205,000
-5.1%
12,401
-3.2%
0.00%0.0%
DNUT NewKRISPY KREME INC$168,00012,022
+100.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$263,000
-12.3%
11,395
-2.3%
0.00%0.0%
BYND SellBEYOND MEAT INC$112,000
-38.1%
1,066
-7.3%
0.00%0.0%
KOPN SellKOPIN CORP$218,000
-38.8%
42,476
-2.3%
0.00%0.0%
CVM SellCEL SCI CORP$216,000
+24.9%
19,676
-1.1%
0.00%0.0%
BRY SellBERRY CORP$266,000
+4.7%
36,913
-2.3%
0.00%0.0%
CELC BuyCELCUITY INC$95,000
-11.2%
5,292
+18.5%
0.00%
KIRK SellKIRKLAND S INC$147,000
-18.3%
7,670
-2.3%
0.00%0.0%
KBAL SellKIMBALL INTERNATIONAL B$221,000
-16.9%
19,766
-2.3%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$127,000
-27.4%
26,061
+1.6%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$168,000
-10.6%
12,249
-2.9%
0.00%0.0%
KZR SellKEZAR LIFE SCIENCES INC$162,000
+55.8%
18,732
-2.3%
0.00%
PKOH SellPARK OHIO HOLDINGS CORP$119,000
-22.2%
4,656
-2.3%
0.00%0.0%
PASG SellPASSAGE BIO INC$202,000
-26.5%
20,299
-2.3%
0.00%0.0%
BSY SellBENTLEY SYSTEMS INC CLASS Bcl b$164,000
-11.4%
2,710
-4.9%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$152,000
-22.8%
13,670
-2.3%
0.00%0.0%
ESTC SellELASTIC NV$204,000
-2.9%
1,367
-5.3%
0.00%0.0%
CLB SellCORE LABORATORIES N.V.$103,000
-36.0%
3,718
-9.8%
0.00%0.0%
CNBKA SellCENTURY BANCORP INC CL Acl a$172,000
-1.1%
1,494
-2.4%
0.00%0.0%
BGNE  BEIGENE LTD ADRspon adr$218,000
+5.8%
6000.0%0.00%0.0%
KMPH SellKEMPHARM INC$146,000
-28.8%
15,642
-2.3%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$99,000
-15.4%
781
-7.4%
0.00%
LEU BuyCENTRUS ENERGY CORP CLASS Acl a$205,000
+53.0%
5,311
+0.3%
0.00%
PVAC SellRANGER OIL CORP A$258,000
+9.3%
9,664
-3.4%
0.00%0.0%
CNTY SellCENTURY CASINOS INC$201,000
-2.0%
14,909
-2.3%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$229,000
-45.0%
39,406
-2.3%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$277,000
-12.6%
16,030
-2.3%
0.00%0.0%
PFIS SellPEOPLES FINANCIAL SERVICES$175,000
+4.8%
3,839
-2.3%
0.00%0.0%
IPSC NewCENTURY THERAPEUTICS INC$163,0006,463
+100.0%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$190,000
-28.8%
10,880
-2.3%
0.00%0.0%
BEEM SellBEAM GLOBAL$132,000
-30.2%
4,813
-2.3%
0.00%0.0%
NewKALTURA INC$98,0009,529
+100.0%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP A$276,000
-27.9%
12,821
-3.3%
0.00%0.0%
FI SellFRANK S INTERNATIONAL NV$267,000
-5.3%
90,912
-2.3%
0.00%0.0%
BNED SellBARNES and NOBLE EDUCATION INC$239,000
+35.8%
23,919
-1.8%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$227,000
-4.2%
8,085
-2.3%
0.00%0.0%
JNCE SellJOUNCE THERAPEUTICS INC$134,000
+6.3%
18,043
-2.3%
0.00%
PLNT SellPLANET FITNESS INC CL Acl a$111,000
-4.3%
1,415
-7.9%
0.00%
AGS SellPLAYAGS INC$118,000
-22.4%
15,038
-2.3%
0.00%0.0%
PLRX SellPLIANT THERAPEUTICS INC$222,000
-43.5%
13,168
-2.3%
0.00%0.0%
PLUG SellPLUG POWER INC$257,000
-29.0%
10,050
-5.0%
0.00%0.0%
PSTX SellPOSEIDA THERAPEUTICS INC$115,000
-28.6%
15,741
-2.3%
0.00%0.0%
PSTL SellPOSTAL REALTY TRUST INC Acl a$126,000
+2.4%
6,752
-0.0%
0.00%
BFC SellBANK FIRST CORP$259,000
-0.8%
3,658
-2.3%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC$140,000
-23.1%
5,707
-3.2%
0.00%0.0%
QGEN SellQIAGEN N.V.$131,000
-4.4%
2,529
-10.9%
0.00%
PGEN SellPRECIGEN INC$259,000
-25.4%
51,912
-2.3%
0.00%0.0%
PLPC SellPREFORMED LINE PRODUCTS CO$105,000
-14.6%
1,615
-2.3%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$185,000
+6.3%
5,923
-2.3%
0.00%0.0%
JANX NewJANUX THERAPEUTICS INC$157,0007,242
+100.0%
0.00%
CHGG SellCHEGG INC$171,000
-23.0%
2,516
-5.9%
0.00%0.0%
FRST SellPRIMIS FINANCIAL CORP$191,000
-7.3%
13,204
-2.3%
0.00%0.0%
ITI SellITERIS INC$122,000
-21.3%
23,182
-0.8%
0.00%0.0%
TLH  ISHARES 10 20 YEAR TREASURY BO10-20 yr trs etf$206,0000.0%1,4000.0%0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$260,000
-46.6%
11,026
+0.4%
0.00%
-50.0%
CMRX SellCHIMERIX INC$247,000
-24.5%
39,954
-2.3%
0.00%0.0%
BW SellBABCOCK and WILCOX ENTERPR$195,000
-20.4%
30,382
-2.3%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$231,000
-7.2%
18,121
+2.8%
0.00%0.0%
RXDX SellPROMETHEUS BIOSCIENCES INC$147,000
-5.8%
6,186
-2.3%
0.00%0.0%
CDXC SellCHROMADEX CORP$161,000
-37.8%
25,652
-2.3%
0.00%0.0%
PRVB SellPROVENTION BIO INC$194,000
-26.0%
30,355
-2.3%
0.00%0.0%
PVBC SellPROVIDENT BANCORP INC$135,000
-6.2%
8,406
-4.9%
0.00%
PLSE SellPULSE BIOSCIENCES INC$164,000
+28.1%
7,615
-2.3%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$124,000
-24.4%
17,668
-1.3%
0.00%0.0%
PCYO SellPURE CYCLE CORP$140,000
-6.0%
10,535
-2.3%
0.00%0.0%
PCT SellPURECYCLE TECHNOLOGIES INC$239,000
-45.3%
18,030
-2.3%
0.00%0.0%
PSTG SellPURE STORAGE INC CLASS A$128,000
+19.6%
5,090
-7.2%
0.00%
IRMD SellIRADIMED CORP$117,000
+12.5%
3,471
-2.3%
0.00%
BRT BuyBRT APARTMENTS CORP$120,000
+12.1%
6,233
+1.0%
0.00%
INVH SellINVITATION HOMES INC$246,000
-7.2%
6,424
-9.5%
0.00%0.0%
ITIC SellINVESTORS TITLE CO$130,000
+2.4%
711
-2.3%
0.00%
IPI SellINTREPID POTASH INC$168,000
-5.6%
5,450
-2.3%
0.00%0.0%
QMCO BuyQUANTUM CORP$163,000
-24.5%
31,410
+0.4%
0.00%0.0%
CZNC SellCITIZENS and NORTHERN CORP$215,000
+0.9%
8,497
-2.3%
0.00%0.0%
DYN SellDYNE THERAPEUTICS INC$267,000
-24.6%
16,437
-2.3%
0.00%0.0%
RBB SellRBB BANCORP$194,000
+0.5%
7,702
-3.4%
0.00%0.0%
IVC SellINVACARE CORP$101,000
-42.9%
21,230
-3.4%
0.00%0.0%
REVG SellREV GROUP INC$267,000
+6.8%
15,583
-2.3%
0.00%0.0%
RES SellRPC INC$207,000
-2.8%
42,694
-0.8%
0.00%0.0%
RMR SellRMR GROUP INC/THE A$279,000
-15.5%
8,353
-2.3%
0.00%0.0%
AVRO BuyAVROBIO INC$116,000
-35.9%
20,737
+2.0%
0.00%0.0%
CTXR SellCITIUS PHARMACEUTICALS INC$126,000
-43.0%
62,151
-2.3%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC$137,000
-9.9%
21,485
-2.3%
0.00%0.0%
LPG BuyDORIAN LPG LTD$239,000
-11.5%
19,271
+0.6%
0.00%0.0%
CIA SellCITIZENS INC$170,000
+14.9%
27,321
-2.3%
0.00%0.0%
RFL SellRAFAEL HOLDINGS INC CLASS B$164,000
-41.2%
5,334
-2.3%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$189,000
-1.6%
8,127
-6.7%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC$247,000
+11.8%
4,891
+4.8%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$228,000
-27.4%
15,341
-2.3%
0.00%0.0%
IAS NewINTEGRAL AD SCIENCE HOLDING$192,0009,292
+100.0%
0.00%
RCEL SellAVITA MEDICAL INC$236,000
-13.9%
13,294
-0.6%
0.00%0.0%
INTA NewINTAPP INC$142,0005,511
+100.0%
0.00%
CLSK SellCLEANSPARK INC$212,000
-30.5%
18,275
-0.4%
0.00%0.0%
INS SellINTELLIGENT SYSTEMS CORP$161,000
+23.8%
3,970
-3.9%
0.00%
CLFD SellCLEARFIELD INC$275,000
+15.1%
6,237
-2.3%
0.00%0.0%
RRBI SellRED RIVER BANCSHARES INC$124,000
-3.1%
2,480
-2.3%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS$226,000
-32.5%
9,784
-3.4%
0.00%0.0%
NewINNOVATE CORP$106,00025,919
+100.0%
0.00%
NOTV SellINOTIV INC$207,000
+6.7%
7,088
-2.3%
0.00%0.0%
SB BuySAFE BULKERS INC$176,000
+43.1%
34,069
+10.7%
0.00%
TIL SellINSTIL BIO INC$175,000
-7.4%
9,764
-0.0%
0.00%0.0%
RM SellREGIONAL MANAGEMENT CORP$254,000
+18.7%
4,358
-5.4%
0.00%0.0%
AVNW SellAVIAT NETWORKS INC$173,000
-2.3%
5,276
-2.3%
0.00%0.0%
AVAH SellAVEANNA HEALTHCARE HOLDINGS$173,000
-35.2%
21,589
-0.2%
0.00%0.0%
REKR SellREKOR SYSTEMS INC$197,000
+10.1%
17,175
-2.3%
0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$225,000
-16.4%
8,568
+1.9%
0.00%0.0%
RBNC SellRELIANT BANCORP INC$263,000
+11.0%
8,338
-2.3%
0.00%0.0%
NewINSTRUCTURE HOLDINGS INC$148,0006,559
+100.0%
0.00%
CLPT SellCLEARPOINT NEURO INC$185,000
-8.0%
10,423
-1.1%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC CLASS A$261,000
+5.2%
5,153
-4.2%
0.00%0.0%
IEA BuyINFRASTRUCTURE AND ENERGY AL$172,000
+13.9%
15,014
+28.2%
0.00%0.0%
DT SellDYNATRACE INC$267,000
+20.3%
3,765
-0.8%
0.00%0.0%
INFU SellINFUSYSTEM HOLDINGS INC$129,000
-38.3%
9,912
-1.3%
0.00%0.0%
INFI SellINFINITY PHARMACEUTICALS INC$164,000
+11.6%
47,910
-2.3%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$105,000
-6.2%
9,489
-2.3%
0.00%
INDT SellINDUS REALTY TRUST INC$168,000
+4.3%
2,392
-2.3%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$243,000
-4.3%
11,297
-3.5%
0.00%0.0%
IHC SellINDEPENDENCE HOLDING CO$116,000
+4.5%
2,344
-2.3%
0.00%
RVI SellRETAIL VALUE INC$251,000
+17.8%
9,546
-2.3%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$266,000
-14.5%
3,329
-3.4%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$230,000
-23.3%
38,497
-2.3%
0.00%0.0%
RMNI SellRIMINI STREET INC$232,000
+53.6%
24,001
-2.3%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$191,000
-14.0%
21,942
+4.4%
0.00%0.0%
NewIMMUNEERING CORP CLASS Acl a$120,0004,526
+100.0%
0.00%
RCKY SellROCKY BRANDS INC$179,000
-16.0%
3,750
-2.3%
0.00%0.0%
NewIMAGO BIOSCIENCES INC$107,0005,336
+100.0%
0.00%
AUD SellAUDACY INCcl a$238,000
-16.5%
64,570
-2.3%
0.00%0.0%
TK SellTEEKAY CORP$139,000
-4.1%
38,014
-2.3%
0.00%
INVE BuyIDENTIV INC$219,000
+11.2%
11,649
+0.6%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC CL B$164,000
+17.1%
3,593
-2.3%
0.00%
TNK SellTEEKAY TANKERS LTD CLASS Acl a$190,000
-1.6%
13,053
-2.3%
0.00%0.0%
RYI SellRYERSON HOLDING CORP$200,000
+49.3%
8,994
-2.3%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$275,000
-15.1%
61,739
+10.6%
0.00%0.0%
ATOM SellATOMERA INC$257,000
+5.3%
11,112
-2.3%
0.00%0.0%
ATOS SellATOSSA THERAPEUTICS INC$209,000
-49.5%
64,031
-2.3%
0.00%0.0%
NewICOSAVAX INC$217,0007,322
+100.0%
0.00%
CCB SellCOASTAL FINANCIAL CORP/WA$165,000
+9.3%
5,179
-2.3%
0.00%0.0%
IBIO SellIBIO INC$125,000
-31.7%
118,284
-2.3%
0.00%0.0%
SSNC SellSSandC TECHNOLOGIES HOLDINGS$173,000
-14.4%
2,497
-10.9%
0.00%0.0%
ATLC SellATLANTICUS HOLDINGS CORP$155,000
+30.3%
2,926
-2.3%
0.00%
IESC SellIES HOLDINGS INC$217,000
-12.9%
4,740
-2.3%
0.00%0.0%
ICAD SellICAD INC$129,000
-39.2%
11,983
-2.3%
0.00%0.0%
ATHA SellATHIRA PHARMA INC$166,000
-10.3%
17,652
-2.3%
0.00%0.0%
HY SellHYSTER YALE MATERIALS$275,000
-32.8%
5,469
-2.3%
0.00%0.0%
ATHX SellATHERSYS INC$149,000
-8.0%
112,092
-0.5%
0.00%0.0%
ATNX SellATHENEX INC$142,000
-36.6%
47,329
-2.3%
0.00%0.0%
IAC SellIAC/INTERACTIVECORP$111,000
-24.5%
852
-10.8%
0.00%
CDAK SellCODIAK BIOSCIENCES INC$142,000
-12.9%
8,707
-1.0%
0.00%0.0%
WVE SellWAVE LIFE SCIENCES LTD$102,000
-27.1%
20,907
-0.5%
0.00%
HGEN SellHUMANIGEN INC$147,000
-66.4%
24,862
-1.1%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$139,000
+11.2%
1,499
-7.1%
0.00%
ATRO SellASTRONICS CORP$188,000
-20.3%
13,360
-0.7%
0.00%0.0%
COGT SellCOGENT BIOSCIENCES INC$171,000
+1.2%
20,337
-2.3%
0.00%0.0%
HTHT  HUAZHU GROUP LTD ADRadr$102,000
-12.8%
2,2240.0%0.00%
AMK SellASSETMARK FINANCIAL HOLDINGS$248,000
-1.6%
9,963
-0.9%
0.00%0.0%
HBMD SellHOWARD BANCORP INC$146,000
+22.7%
7,214
-2.3%
0.00%
HOV SellHOVNANIAN ENTERPRISES Acl a$270,000
-11.5%
2,801
-2.3%
0.00%0.0%
SPNE SellSEASPINE HOLDINGS CORP$273,000
-25.2%
17,379
-2.3%
0.00%0.0%
SCWX BuySECUREWORKS CORP A$109,000
+9.0%
5,463
+1.7%
0.00%
SEEL BuySEELOS THERAPEUTICS INC$130,000
+16.1%
53,768
+26.6%
0.00%
HOFT SellHOOKER FURNISHINGS CORP$173,000
-24.1%
6,418
-2.3%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES INC A$175,000
-12.5%
33,765
+2.0%
0.00%0.0%
HNST SellHONEST CO INC/THE$141,000
-37.3%
13,592
-2.3%
0.00%0.0%
SELB SellSELECTA BIOSCIENCES INC$207,000
-1.0%
49,703
-0.7%
0.00%0.0%
AWH SellASPIRA WOMEN S HEALTH INC$129,000
-43.7%
39,791
-2.3%
0.00%0.0%
FIXX SellHOMOLOGY MEDICINES INC$181,000
+5.8%
22,958
-2.3%
0.00%0.0%
NewASHFORD HOSPITALITY TRUST$137,0009,307
+100.0%
0.00%
SENEA SellSENECA FOODS CORP CL Acl a$192,000
-11.1%
3,980
-5.7%
0.00%0.0%
ASXC SellASENSUS SURGICAL INC$237,000
-43.0%
128,068
-2.3%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$233,000
-2.1%
8,319
-2.3%
0.00%0.0%
SNSE BuySENSEI BIOTHERAPEUTICS INC$120,000
+185.7%
11,437
+168.1%
0.00%
MCRB SellSERES THERAPEUTICS INC$265,000
-71.5%
38,094
-2.3%
0.00%
-66.7%
HBCP SellHOME BANCORP INC$162,000
-0.6%
4,186
-2.3%
0.00%0.0%
HIFS SellHINGHAM INSTITUTION FOR SVGS$267,000
+13.1%
793
-2.3%
0.00%0.0%
SFT SellSHIFT TECHNOLOGIES INCcl a$236,000
-20.8%
33,971
-2.3%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP CL Acl a$170,000
+1.2%
4,456
-2.3%
0.00%0.0%
SSTI SellSHOTSPOTTER INC$169,000
-27.2%
4,639
-2.3%
0.00%0.0%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$166,000
-13.1%
17,545
-2.3%
0.00%0.0%
BSRR SellSIERRA BANCORP$187,000
-6.5%
7,686
-2.3%
0.00%0.0%
SIEN SellSIENTRA INC$180,000
-29.7%
31,449
-2.3%
0.00%0.0%
NewSIGHT SCIENCES INC$138,0006,099
+100.0%
0.00%
AROW BuyARROW FINANCIAL CORP$260,000
-3.7%
7,564
+0.6%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$198,000
+13.8%
26,749
-3.6%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRUST$190,000
-17.4%
20,320
-4.9%
0.00%0.0%
HRTG SellHERITAGE INSURANCE HOLDINGS$96,000
-22.6%
14,139
-2.3%
0.00%
SBTX BuySILVERBACK THERAPEUTICS INC$112,000
-49.1%
11,224
+57.5%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$248,000
-4.6%
8,552
-2.3%
0.00%0.0%
HEIA SellHEICO CORP CLASS A$129,000
-13.4%
1,092
-9.2%
0.00%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$137,000
+7.9%
686
-8.4%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$120,000
-4.8%
4,421
+0.3%
0.00%
SMBK SellSMARTFINANCIAL INC$196,000
+5.4%
7,577
-2.3%
0.00%0.0%
SMAR SellSMARTSHEET INC CLASS A$162,000
-12.0%
2,359
-7.1%
0.00%0.0%
SMSI BuySMITH MICRO SOFTWARE INC$122,000
-6.2%
25,213
+1.2%
0.00%
NewSNAP ONE HOLDINGS CORP$121,0007,268
+100.0%
0.00%
SOI SellSOLARIS OILFIELD INFRAST A$143,000
-16.4%
17,119
-2.3%
0.00%0.0%
SOLY BuySOLITON INC$130,000
+11.1%
6,382
+22.9%
0.00%
ARES SellARES MANAGEMENT CORP A$189,000
+7.4%
2,558
-7.4%
0.00%0.0%
SCOR SellCOMSCORE INC$149,000
-22.8%
38,325
-0.5%
0.00%0.0%
HBIO SellHARVARD BIOSCIENCE INC$150,000
-16.7%
21,502
-0.4%
0.00%0.0%
SPFI SellSOUTH PLAINS FINANCIAL INC$142,000
+2.9%
5,815
-2.3%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES$218,000
+2.3%
4,075
-2.3%
0.00%0.0%
SMBC SellSOUTHERN MISSOURI BANCORP$190,000
-2.6%
4,231
-2.3%
0.00%0.0%
BBCP SellCONCRETE PUMPING HOLDINGS IN$121,000
-0.8%
14,123
-2.3%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$223,000
-41.2%
102,407
+1.3%
0.00%0.0%
SPRO SellSPERO THERAPEUTICS INC$244,000
+29.1%
13,245
-2.3%
0.00%0.0%
STXB SellSPIRIT OF TEXAS BANCSHARES I$170,000
+3.7%
7,012
-2.3%
0.00%0.0%
CONN SellCONN S INC$258,000
-13.7%
11,305
-3.6%
0.00%0.0%
HCKT SellHACKETT GROUP INC/THE$264,000
+4.8%
13,445
-3.7%
0.00%0.0%
FUV SellARCIMOTO INC$171,000
-35.2%
14,987
-2.3%
0.00%0.0%
NewSTAGWELL INCcl a$259,00033,755
+100.0%
0.00%
HFFG SellHF FOODS GROUP INC$120,000
+12.1%
19,819
-2.3%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INC$111,000
-5.9%
935
-10.8%
0.00%
GH SellGUARDANT HEALTH INC$221,000
-6.4%
1,764
-7.1%
0.00%0.0%
ABUS BuyARBUTUS BIOPHARMA CORP$189,000
+42.1%
43,977
+0.5%
0.00%
GNTY SellGUARANTY BANCSHARES INC$157,000
+3.3%
4,370
-2.3%
0.00%0.0%
STXS SellSTEREOTAXIS INC$146,000
-45.5%
27,164
-2.3%
0.00%0.0%
AQB SellAQUABOUNTY TECHNOLOGIES$117,000
-25.9%
28,724
-2.3%
0.00%0.0%
GRTS SellGRITSTONE BIO INC$239,000
+15.5%
22,100
-2.3%
0.00%0.0%
APYX SellAPYX MEDICAL CORP$236,000
+31.1%
17,071
-2.3%
0.00%0.0%
GEFB SellGREIF INC CL B$210,000
+7.1%
3,246
-2.3%
0.00%0.0%
TCS SellCONTAINER STORE GROUP INC/TH$166,000
-28.4%
17,401
-2.3%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$266,000
-26.1%
10,448
-2.3%
0.00%0.0%
APLT SellAPPLIED THERAPEUTICS INC$161,000
-21.8%
9,694
-2.3%
0.00%0.0%
GHL SellGREENHILL and CO INC$132,000
-10.8%
9,033
-5.2%
0.00%0.0%
SMMF SellSUMMIT FINANCIAL GROUP INC$153,000
+9.3%
6,224
-2.3%
0.00%
SUI SellSUN COMMUNITIES INC$236,000
-0.4%
1,276
-7.7%
0.00%0.0%
AJX SellGREAT AJAX CORP$160,000
+1.3%
11,873
-2.3%
0.00%0.0%
GRPH NewGRAPHITE BIO INC$146,0008,893
+100.0%
0.00%
SGC SellSUPERIOR GROUP OF COS INC$150,000
-2.6%
6,427
-0.3%
0.00%0.0%
SURF BuySURFACE ONCOLOGY INC$144,000
+3.6%
19,060
+2.2%
0.00%
APPH BuyAPPHARVEST INC$249,000
-42.1%
38,186
+42.1%
0.00%0.0%
CPS SellCOOPER STANDARD HOLDING$232,000
-26.8%
10,573
-3.3%
0.00%0.0%
APO SellAPOLLO GLOBAL MANAGEMENT INCcl a$219,000
-6.8%
3,560
-5.6%
0.00%0.0%
SYRS SellSYROS PHARMACEUTICALS INC$141,000
-19.9%
31,509
-2.3%
0.00%0.0%
GDDY SellGODADDY INC CLASS A$141,000
-27.7%
2,016
-10.2%
0.00%0.0%
GWRS SellGLOBAL WATER RESOURCES INC$130,000
+7.4%
6,923
-2.3%
0.00%
TARS SellTARSUS PHARMACEUTICALS INC$99,000
-27.7%
4,614
-2.3%
0.00%
GIC SellGLOBAL INDUSTRIAL CO$264,000
+0.8%
6,970
-2.3%
0.00%0.0%
TSHA SellTAYSHA GENE THERAPIES INC$227,000
-14.0%
12,184
-2.3%
0.00%0.0%
TCRR SellTCR2 THERAPEUTICS INC$142,000
-49.3%
16,695
-2.3%
0.00%0.0%
TRC SellTEJON RANCH CO$203,000
+14.0%
11,407
-2.3%
0.00%0.0%
TDOC SellTELADOC HEALTH INC$213,000
-30.2%
1,683
-8.2%
0.00%0.0%
NLY SellANNALY CAPITAL MANAGEMENT IN$131,000
-15.5%
15,569
-10.9%
0.00%0.0%
NewTENAYA THERAPEUTICS INC$157,0007,623
+100.0%
0.00%
ANGN BuyANGION BIOMEDICA CORP$116,000
+176.2%
11,915
+266.3%
0.00%
TXG Sell10X GENOMICS INC CLASS Acl a$239,000
-30.9%
1,643
-7.0%
0.00%0.0%
CRMD SellCORMEDIX INC$96,000
-34.2%
20,741
-2.3%
0.00%
PLAN SellANAPLAN INC$168,000
+6.3%
2,758
-7.0%
0.00%0.0%
GERN SellGERON CORP$226,000
-5.0%
165,040
-2.3%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC$210,000
-29.5%
67,172
-2.3%
0.00%0.0%
GNUS SellGENIUS BRANDS INTERNATIONAL$210,000
-27.8%
154,486
-2.3%
0.00%0.0%
AMPE BuyAMPIO PHARMACEUTICALS INC$177,000
-0.6%
106,644
+0.1%
0.00%0.0%
TPL SellTEXAS PACIFIC LAND CORP$140,000
-29.3%
116
-6.5%
0.00%0.0%
NewCOUCHBASE INC$165,0005,297
+100.0%
0.00%
STKS BuyONE GROUP HOSPITALITY INC/TH$121,0000.0%11,351
+3.7%
0.00%
TXMD BuyTHERAPEUTICSMD INC$158,000
-34.4%
213,395
+5.3%
0.00%0.0%
GCMG BuyGCM GROSVENOR INC CLASS Acl a$271,000
+41.9%
23,548
+28.4%
0.00%0.0%
GLPI SellGAMING AND LEISURE PROPERTIE$114,000
-10.9%
2,456
-10.9%
0.00%
THRY BuyTHRYV HOLDINGS INC$126,000
-3.1%
4,193
+15.7%
0.00%
TLYS SellTILLY S INC CLASS A SHRS$174,000
-14.3%
12,406
-2.3%
0.00%0.0%
TIPT SellTIPTREE INC$127,000
+7.6%
12,674
-0.4%
0.00%
TWI SellTITAN INTERNATIONAL INC$230,000
-17.3%
32,064
-2.2%
0.00%0.0%
TITN SellTITAN MACHINERY INC$275,000
-18.2%
10,605
-2.3%
0.00%0.0%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$183,000
+28.9%
6,627
-3.7%
0.00%
BuyTONIX PHARMACEUTICALS HOLDIN$119,000
-41.4%
197,353
+7.8%
0.00%0.0%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$132,000
+3.1%
17,617
-2.3%
0.00%
GPX SellGP STRATEGIES CORP$143,000
+28.8%
6,893
-2.3%
0.00%
AVD SellAMERICAN VANGUARD CORP$274,000
-17.0%
18,210
-3.4%
0.00%0.0%
CURV NewTORRID HOLDINGS INC$108,0006,988
+100.0%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$220,000
-16.0%
15,115
+0.3%
0.00%0.0%
TW SellTRADEWEB MARKETS INC CLASS Acl a$94,000
-15.3%
1,169
-10.9%
0.00%
NewTRAEGER INC$258,00012,347
+100.0%
0.00%
TRNS SellTRANSCAT INC$250,000
+11.6%
3,871
-2.3%
0.00%0.0%
TMCI BuyTREACE MEDICAL CONCEPTS INC$166,000
-13.5%
6,171
+0.7%
0.00%0.0%
TIG SellTREAN INSURANCE GROUP INC$100,000
-32.9%
9,657
-2.3%
0.00%0.0%
TG SellTREDEGAR CORP$200,000
-14.5%
16,402
-3.5%
0.00%0.0%
FF SellFUTUREFUEL CORP$116,000
-28.0%
16,218
-3.3%
0.00%0.0%
AOUT SellAMERICAN OUTDOOR BRANDS INC$190,000
-31.7%
7,716
-2.3%
0.00%0.0%
TRVN SellTREVENA INC$110,000
-29.0%
89,507
-2.3%
0.00%0.0%
FNKO SellFUNKO INC CLASS A$264,000
-16.5%
14,511
-2.3%
0.00%0.0%
AMNB SellAMER NATL BNKSHS/DANVILLE VA$192,000
+3.8%
5,807
-2.3%
0.00%0.0%
FLL SellFULL HOUSE RESORTS INC$190,000
+4.4%
17,907
-2.3%
0.00%0.0%
FREQ SellFREQUENCY THERAPEUTICS INC$124,000
-30.7%
17,509
-2.3%
0.00%0.0%
AMH SellAMERICAN HOMES 4 RENT A$120,000
-11.1%
3,151
-9.3%
0.00%
TRUE SellTRUECAR INC$217,000
-30.4%
52,179
-5.4%
0.00%0.0%
FRPT SellFRESHPET INC$114,000
-18.6%
801
-7.1%
0.00%
FC SellFRANKLIN COVEY CO$278,000
+23.0%
6,824
-2.3%
0.00%0.0%
HEAR SellTURTLE BEACH CORP$231,000
-13.8%
8,316
-0.8%
0.00%0.0%
XXII Buy22ND CENTURY GROUP INC$261,000
-33.4%
88,128
+4.2%
0.00%0.0%
FBIO SellFORTRESS BIOTECH INC$126,000
-11.9%
39,204
-2.3%
0.00%
UFPT SellUFP TECHNOLOGIES INC$233,000
+4.5%
3,789
-2.3%
0.00%0.0%
CCK SellCROWN HOLDINGS INC$155,000
-13.9%
1,539
-12.5%
0.00%0.0%
SellAMALGAMATED FINANCIAL CORP$118,000
-0.8%
7,458
-2.3%
0.00%
USX SellUS XPRESS ENTERPRISES INC A$127,000
-2.3%
14,724
-2.3%
0.00%
SellALTUS MIDSTREAM CO Acl a$123,0000.0%1,784
-2.4%
0.00%
FORA BuyFORIAN INC$106,000
-17.2%
10,311
+1.4%
0.00%
RARE SellULTRAGENYX PHARMACEUTICAL IN$101,000
-12.9%
1,125
-7.7%
0.00%
FOR SellFORESTAR GROUP INC$174,000
-13.0%
9,337
-2.3%
0.00%0.0%
CTO SellCTO REALTY GROWTH INC$172,000
-1.7%
3,196
-2.3%
0.00%0.0%
FHTX SellFOGHORN THERAPEUTICS INC$149,000
+27.4%
10,706
-2.3%
0.00%
UFI SellUNIFI INC$184,000
-14.0%
8,375
-4.5%
0.00%0.0%
ATER BuyATERIAN INC$154,000
-4.9%
14,206
+28.1%
0.00%0.0%
FLDM SellFLUIDIGM CORP$275,000
+6.2%
41,700
-0.8%
0.00%0.0%
CUBE SellCUBESMART$108,000
-6.9%
2,236
-10.9%
0.00%
ALT BuyALTIMMUNE INC$245,000
+36.9%
21,695
+19.1%
0.00%0.0%
ALTO SellALTO INGREDIENTS INC$193,000
-21.2%
39,144
-2.3%
0.00%0.0%
USM SellUS CELLULAR CORP$270,000
-13.2%
8,475
-1.1%
0.00%0.0%
USLM SellUNITED STATES LIME and MINERAL$137,000
-14.9%
1,132
-2.3%
0.00%0.0%
CUE BuyCUE BIOPHARMA INC$245,000
+26.3%
16,836
+0.9%
0.00%0.0%
ALTG SellALTA EQUIPMENT GROUP INC$142,000
+0.7%
10,348
-2.3%
0.00%
FND SellFLOOR and DECOR HOLDINGS INC A$241,000
+6.2%
1,998
-7.1%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$223,000
-9.3%
17,097
-3.5%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC$161,000
-27.5%
26,357
-2.3%
0.00%0.0%
TKNO NewALPHA TEKNOVA INC$95,0003,811
+100.0%
0.00%
UPST BuyUPSTART HOLDINGS INC$280,000
+775.0%
885
+240.4%
0.00%
FLXS SellFLEXSTEEL INDS$112,000
-25.3%
3,636
-2.3%
0.00%0.0%
URG SellUR ENERGY INC$170,000
+19.7%
99,039
-2.3%
0.00%
ALLY SellALLY FINANCIAL INC$205,000
-11.3%
4,014
-13.3%
0.00%0.0%
UTMD SellUTAH MEDICAL PRODUCTS INC$174,000
+6.7%
1,875
-2.3%
0.00%0.0%
CURI SellCURIOSITYSTREAM INCcl a$150,000
-24.6%
14,242
-2.3%
0.00%0.0%
VSEC SellVSE CORP$279,000
-5.1%
5,793
-2.3%
0.00%0.0%
VOXX SellVOXX INTERNATIONAL CORPcl a$98,000
-19.7%
8,519
-2.3%
0.00%
MTN SellVAIL RESORTS INC$262,000
-1.9%
784
-7.1%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES$199,000
-11.6%
6,368
-2.3%
0.00%0.0%
VAPO SellVAPOTHERM INC$277,000
-8.0%
12,454
-2.3%
0.00%0.0%
FIVN SellFIVE9 INC$209,000
-19.3%
1,311
-7.1%
0.00%0.0%
CURO SellCURO GROUP HOLDINGS CORP$200,000
-0.5%
11,532
-2.3%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INCcl a$236,000
+242.0%
25,295
+246.9%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$138,000
-18.3%
37,936
-2.3%
0.00%0.0%
VLDR BuyVELODYNE LIDAR INC$245,000
-41.9%
41,365
+4.4%
0.00%0.0%
VRA SellVERA BRADLEY INC$153,000
-24.6%
16,289
-0.6%
0.00%0.0%
FLIC SellFIRST OF LONG ISLAND CORP$258,000
-5.1%
12,530
-2.3%
0.00%0.0%
VER SellVEREIT INC$115,000
-12.2%
2,549
-10.9%
0.00%
INBK SellFIRST INTERNET BANCORP$159,000
-1.2%
5,091
-2.3%
0.00%0.0%
CTSO SellCYTOSORBENTS CORP$183,000
+5.2%
22,569
-2.3%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$181,000
-21.3%
35,498
-2.3%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/INDIANA$268,000
-2.9%
6,365
-5.9%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$98,000
-29.5%
3,954
+1.3%
0.00%
VRT SellVERTIV HOLDINGS COcl a$133,000
-17.9%
5,522
-7.1%
0.00%0.0%
ALGS BuyALIGOS THERAPEUTICS INC$179,000
-16.4%
11,558
+9.9%
0.00%0.0%
ALHC SellALIGNMENT HEALTHCARE INC$230,000
-33.3%
14,417
-2.3%
0.00%0.0%
VICI SellVICI PROPERTIES INC$186,000
-10.6%
6,541
-2.6%
0.00%0.0%
FRBA SellFIRST BANK/HAMILTON NJ$120,000
+1.7%
8,531
-2.3%
0.00%
VMD SellVIEMED HEALTHCARE INC$108,000
-23.9%
19,378
-2.3%
0.00%
VKTX SellVIKING THERAPEUTICS INC$235,000
+2.2%
37,441
-2.3%
0.00%0.0%
VLGEA SellVILLAGE SUPER MARKET CLASS A$101,000
-9.8%
4,660
-2.3%
0.00%
VINC BuyVINCERX PHARMA INC$115,000
+238.2%
7,138
+170.8%
0.00%
VEI BuyVINE ENERGY INC CLASS Acl a$225,000
+25.0%
13,661
+18.2%
0.00%0.0%
VIRX SellVIRACTA THERAPEUTICS INC$159,000
-30.9%
19,842
-2.3%
0.00%0.0%
VHC SellVIRNETX HOLDING CORP$136,000
-10.5%
34,719
-2.3%
0.00%0.0%
ALRS SellALERUS FINANCIAL CORP$247,000
+0.8%
8,251
-2.3%
0.00%0.0%
FNLC SellFIRST BANCORP INC/ME$165,000
-3.5%
5,667
-2.3%
0.00%0.0%
NewCYTEK BIOSCIENCES INC$188,0008,789
+100.0%
0.00%
VPG SellVISHAY PRECISION GROUP$237,0000.0%6,803
-2.3%
0.00%0.0%
ALDX SellALDEYRA THERAPEUTICS INC$233,000
-24.4%
26,563
-2.3%
0.00%0.0%
VITL SellVITAL FARMS INC$236,000
-14.2%
13,445
-2.3%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$263,0000.0%8,573
-2.3%
0.00%0.0%
AA SellALCOA CORP$102,000
+18.6%
2,080
-10.9%
0.00%
VOR BuyVOR BIOPHARMA INC$163,000
+37.0%
10,385
+62.4%
0.00%
FOA BuyFINANCE OF AMERICA COS INC Acl a$95,000
-33.6%
19,212
+2.7%
0.00%
WTI SellWandT OFFSHORE INC$191,000
-25.1%
51,367
-2.3%
0.00%0.0%
WPC SellWP CAREY INC$149,000
-9.7%
2,036
-7.7%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP$121,000
-21.4%
11,064
-3.5%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$138,000
-94.6%
3,039
-94.8%
0.00%
-88.9%
FDBC SellFIDELITY DandD BANCORP INC$111,000
-9.0%
2,197
-2.3%
0.00%
WSBF SellWATERSTONE FINANCIAL INC$243,000
+2.1%
11,849
-2.3%
0.00%0.0%
AKTS SellAKOUSTIS TECHNOLOGIES INC$231,000
-11.5%
23,792
-2.3%
0.00%0.0%
NewWEBER INC CLASS Acl a$164,0009,312
+100.0%
0.00%
AKUS SellAKOUOS INC$153,000
-9.5%
13,138
-2.3%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$275,000
-18.9%
95,461
+6.6%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$188,000
+3.9%
15,664
+4.3%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP$224,000
-0.9%
14,241
-2.3%
0.00%0.0%
SellFALCON MINERALS CORP$101,000
-10.6%
21,544
-3.4%
0.00%
WTBA SellWEST BANCORPORATION$264,000
+5.6%
8,799
-2.3%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$212,000
-7.8%
662
-2.4%
0.00%0.0%
NewF45 TRAINING HOLDINGS INC$168,00011,220
+100.0%
0.00%
WAL SellWESTERN ALLIANCE BANCORP$171,000
+6.9%
1,574
-8.4%
0.00%0.0%
UAVS SellAGEAGLE AERIAL SYSTEMS INC$112,000
-43.1%
37,139
-0.7%
0.00%0.0%
AGLY BuyAGILITI INC$245,000
-11.6%
12,864
+1.6%
0.00%0.0%
DAKT SellDAKTRONICS INC$125,000
-20.4%
23,109
-3.2%
0.00%0.0%
WSR BuyWHITESTONE REIT$266,000
+23.7%
27,231
+4.7%
0.00%0.0%
FREE SellWHOLE EARTH BRANDS INCcl a$236,000
-22.4%
20,455
-2.3%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$217,000
-6.1%
6,099
-0.5%
0.00%0.0%
FRPH SellFRP HOLDINGS INC$205,000
-1.4%
3,658
-2.3%
0.00%0.0%
AVTE NewAEROVATE THERAPEUTICS INC$116,0005,515
+100.0%
0.00%
FTSI SellFTS INTERNATIONAL INC CL Acl a$120,000
-14.9%
4,866
-2.3%
0.00%
FSBW BuyFS BANCORP INC$135,000
-8.2%
3,908
+89.9%
0.00%
SellDARIOHEALTH CORP$101,000
-37.3%
7,378
-2.3%
0.00%0.0%
WMS SellADVANCED DRAINAGE SYSTEMS IN$129,000
-7.2%
1,188
-0.1%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$120,000
+13.2%
11,564
-2.3%
0.00%
DSKE SellDASEKE INC$202,000
+32.0%
21,981
-6.6%
0.00%0.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$103,000
-39.4%
47,549
-2.3%
0.00%0.0%
EZPW SellEZCORP INC CL Acl a$236,000
+21.0%
31,241
-3.4%
0.00%0.0%
XL SellXL FLEET CORPcl a$118,000
-34.1%
19,127
-11.0%
0.00%0.0%
XONE SellEXONE CO/THE$218,000
+5.3%
9,329
-2.3%
0.00%0.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$176,000
+11.4%
22,120
-2.3%
0.00%0.0%
XBIT SellXBIOTECH INC$108,000
-22.3%
8,335
-1.0%
0.00%
DAWN NewDAY ONE BIOPHARMACEUTICALS I$143,0006,035
+100.0%
0.00%
AERI SellAERIE PHARMACEUTICALS INC$264,000
-30.5%
23,170
-2.3%
0.00%0.0%
AMTX BuyAEMETIS INC$271,000
+86.9%
14,798
+13.8%
0.00%
XPEV BuyXPENG INC ADRads$185,000
+81.4%
5,200
+126.1%
0.00%
XMTR NewXOMETRY INC Acl a$255,0004,414
+100.0%
0.00%
YELL SellYELLOW CORP$156,000
-15.2%
27,558
-2.3%
0.00%0.0%
EOLS SellEVOLUS INC$136,000
-40.6%
17,843
-1.3%
0.00%0.0%
ZLAB  ZAI LAB LTD ADRadr$100,000
-40.8%
9530.0%0.00%0.0%
EVER SellEVERQUOTE INC CLASS A$195,000
-43.6%
10,485
-1.0%
0.00%0.0%
ZEN SellZENDESK INC$272,000
-24.2%
2,337
-6.0%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC$143,000
-14.4%
16,344
-2.3%
0.00%0.0%
ZG SellZILLOW GROUP INC A$103,000
-33.1%
1,166
-7.1%
0.00%0.0%
EVBG SellEVERBRIDGE INC$114,000
+5.6%
753
-5.2%
0.00%
EVCM NewEVERCOMMERCE INC$150,0009,100
+100.0%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$209,000
-32.6%
114,729
-2.3%
0.00%0.0%
ZIXI SellZIX CORP$207,000
-1.9%
29,286
-2.3%
0.00%0.0%
ZTO  ZTO EXPRESS CAYMAN INC ADRadr$170,000
+1.2%
5,5480.0%0.00%0.0%
DRRX SellDURECT CORPORATION$158,000
-23.7%
123,819
-2.3%
0.00%0.0%
DS SellDRIVE SHACK INC$127,000
-17.0%
45,216
-2.3%
0.00%0.0%
EVLO SellEVELO BIOSCIENCES INC$117,000
-50.0%
16,623
-2.3%
0.00%0.0%
ZY SellZYMERGEN INC$135,000
-67.9%
10,246
-2.3%
0.00%0.0%
ZYXI SellZYNEX INC$139,000
-29.1%
12,242
-3.2%
0.00%0.0%
ZNGA SellZYNGA INC CL Acl a$114,000
-35.2%
15,168
-8.6%
0.00%0.0%
NewEUROPEAN WAX CENTER INC A$156,0005,562
+100.0%
0.00%
EEFT SellEURONET WORLDWIDE INC$110,000
-14.1%
868
-8.0%
0.00%
DOX SellAMDOCS LTD$109,000
-12.8%
1,441
-10.9%
0.00%
EBET BuyESPORTS TECHNOLOGIES INC$203,000
+600.0%
6,060
+346.6%
0.00%
ACGL SellARCH CAPITAL GROUP LTD$192,000
-12.7%
5,023
-11.3%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC$173,000
-44.4%
14,368
-2.3%
0.00%0.0%
ESCA SellESCALADE INC$105,000
-19.8%
5,532
-3.4%
0.00%
BYSI SellBEYONDSPRING INC$193,000
+47.3%
12,259
-2.3%
0.00%
DBX SellDROPBOX INC CLASS A$175,000
-10.3%
5,986
-7.1%
0.00%0.0%
ARAY SellACCURAY INC$200,000
-14.5%
50,632
-2.3%
0.00%0.0%
NewERASCA INC$240,00011,316
+100.0%
0.00%
BG SellBUNGE LTD$125,000
-6.7%
1,531
-10.9%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$211,000
-13.2%
5,819
+15.8%
0.00%0.0%
CLVT SellCLARIVATE PLC$106,000
-25.4%
4,843
-6.0%
0.00%
BAP  CREDICORP LTD$101,000
-8.2%
9070.0%0.00%
ELS SellEQUITY LIFESTYLE PROPERTIES$212,000
-3.6%
2,716
-8.4%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC CL Acl a$247,000
+6.9%
7,400
-2.3%
0.00%0.0%
XLRN SellACCELERON PHARMA INC$178,000
+27.1%
1,036
-7.1%
0.00%
EQH SellEQUITABLE HOLDINGS INC$122,000
-16.4%
4,114
-14.2%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$105,000
-29.5%
18,056
-2.3%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$112,000
-25.3%
7,623
+1.0%
0.00%0.0%
EPZM SellEPIZYME INC$252,000
-39.7%
49,142
-2.3%
0.00%0.0%
ESGC SellEROS STX GLOBAL CORP$160,000
-41.2%
173,874
-2.3%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD A$106,000
-23.7%
14,385
-5.9%
0.00%
EVC SellENTRAVISION COMMUNICATIONS A$234,000
+5.4%
32,937
-1.0%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC$182,000
+7.1%
5,075
-2.3%
0.00%0.0%
ACTG SellACACIA RESEARCH CORP$182,000
-2.2%
26,835
-2.3%
0.00%0.0%
EBF SellENNIS INC$263,000
-14.6%
13,969
-2.3%
0.00%0.0%
DMRC SellDIGIMARC CORP$240,000
+0.4%
6,973
-2.3%
0.00%0.0%
KNSA SellKINIKSA PHARMACEUTICALS A$182,000
-20.2%
15,962
-2.3%
0.00%0.0%
AXTI SellAXT INC$182,000
-26.0%
21,855
-2.3%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTD$120,000
-8.4%
38,049
-2.3%
0.00%
MGTX SellMEIRAGTX HOLDINGS PLC$215,000
-17.0%
16,303
-2.3%
0.00%0.0%
NESR BuyNATIONAL ENERGY SERVICES REU$260,000
+9.2%
20,781
+24.5%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LTD$214,000
-23.0%
83,511
-1.3%
0.00%0.0%
NVCR SellNOVOCURE LTD$234,000
-51.2%
2,010
-7.1%
0.00%
-50.0%
EMKR SellEMCORE CORP$150,000
-20.6%
19,991
-2.3%
0.00%0.0%
QTNT SellQUOTIENT LTD$101,000
-36.9%
42,949
-2.3%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$201,000
-9.9%
6,130
-3.7%
0.00%0.0%
RPRX SellROYALTY PHARMA PLC CL Acl a$190,000
-19.1%
5,259
-8.2%
0.00%0.0%
NAPA SellDUCKHORN PORTFOLIO INC/THE$253,000
+1.6%
11,047
-2.3%
0.00%0.0%
ST SellSENSATA TECHNOLOGIES HOLDING$95,000
-15.9%
1,733
-10.9%
0.00%
ELAN SellELANCO ANIMAL HEALTH INC$158,000
-18.1%
4,959
-10.9%
0.00%0.0%
ETNB Sell89BIO INC$105,000
+2.9%
5,335
-2.3%
0.00%
STNE SellSTONECO LTD Acl a$146,000
-52.1%
4,213
-7.2%
0.00%0.0%
EIGR SellEIGER BIOPHARMACEUTICALS INC$117,000
-23.5%
17,522
-2.3%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$243,000
-44.0%
32,840
+9.9%
0.00%0.0%
NewMERIDIANLINK INC$155,0006,927
+100.0%
0.00%
MBIN SellMERCHANTS BANCORP/IN$213,000
-1.8%
5,390
-2.3%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$273,000
+1.9%
8,514
-3.9%
0.00%0.0%
MESA SellMESA AIR GROUP INC$144,000
-19.6%
18,779
-2.3%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP/PA$214,000
+3.9%
8,801
-2.3%
0.00%0.0%
MAX BuyMEDIAALPHA INC CLASS Acl a$217,000
-55.6%
11,609
+0.0%
0.00%
-50.0%
MCBS SellMETROCITY BANKSHARES INC$218,000
+17.2%
10,394
-2.3%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP$120,000
-4.0%
17,030
-2.3%
0.00%
CBTX SellCBTX INC$266,000
-5.7%
10,073
-2.3%
0.00%0.0%
EGAN SellEGAIN CORP$114,000
-13.6%
11,188
-2.3%
0.00%
MPB SellMID PENN BANCORP INC$148,000
-2.0%
5,381
-2.3%
0.00%0.0%
BYRN BuyBYRNA TECHNOLOGIES INC$221,000
+63.7%
10,093
+69.9%
0.00%
MOFG SellMIDWESTONE FINANCIAL GROUP I$239,000
+2.6%
7,927
-2.3%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC/TENN$207,000
-15.5%
6,073
-2.3%
0.00%0.0%
NewMAXCYTE INC$105,0008,576
+100.0%
0.00%
MRTX SellMIRATI THERAPEUTICS INC$127,000
+1.6%
716
-7.4%
0.00%
MSON SellMISONIX INC$169,000
+11.2%
6,697
-2.3%
0.00%0.0%
MG SellMISTRAS GROUP INC$111,000
+0.9%
10,932
-2.3%
0.00%
BFST SellBUSINESS FIRST BANCSHARES$245,000
-1.6%
10,474
-3.6%
0.00%0.0%
CVI SellCVR ENERGY INC$270,000
-9.4%
16,199
-2.3%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$171,000
-3.9%
16,388
-3.4%
0.00%0.0%
MTEM SellMOLECULAR TEMPLATES INC$136,000
-16.0%
20,237
-2.3%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HOLDINGS IN$258,000
-6.9%
10,291
-2.3%
0.00%0.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$116,000
-21.1%
6,993
+1.1%
0.00%
CAMP SellCALAMP CORP$218,000
-24.6%
21,924
-3.3%
0.00%0.0%
GLUE NewMONTE ROSA THERAPEUTICS INC$141,0006,333
+100.0%
0.00%
MRLN SellMARLIN BUSINESS SERVICES INC$99,000
-4.8%
4,445
-2.3%
0.00%
BRKR SellBRUKER CORP$157,000
-4.3%
2,009
-7.1%
0.00%0.0%
MKL SellMARKEL CORP$204,000
-8.9%
171
-9.5%
0.00%0.0%
MORN SellMORNINGSTAR INC$114,000
-6.6%
440
-7.4%
0.00%
KODK SellEASTMAN KODAK CO$167,000
-20.1%
24,558
-2.3%
0.00%0.0%
BTX BuyBROOKLYN IMMUNOTHERAPEUTICS$151,000
-37.1%
16,237
+21.7%
0.00%0.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$230,000
-16.1%
11,809
-3.3%
0.00%0.0%
SellMARINUS PHARMACEUTICALS INC$230,000
-38.0%
20,215
-2.3%
0.00%0.0%
MCS SellMARCUS CORPORATION$249,000
-21.5%
14,252
-4.6%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS Acl a$98,000
+46.3%
1,994
+25.0%
0.00%
MBIO SellMUSTANG BIO INC$102,000
-20.9%
38,092
-2.3%
0.00%
MGTA SellMAGENTA THERAPEUTICS INC$119,000
-27.4%
16,375
-2.3%
0.00%0.0%
MCBC SellMACATAWA BANK CORP$115,000
-10.9%
14,381
-2.3%
0.00%
NNBR SellNN INC$123,000
-30.1%
23,394
-2.3%
0.00%0.0%
MVBF SellMVB FINANCIAL CORP$234,000
-0.4%
5,474
-0.7%
0.00%0.0%
NVEC SellNVE CORP$167,000
-15.7%
2,608
-2.4%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC$182,000
-6.7%
7,369
-2.3%
0.00%0.0%
NTRA SellNATERA INC$177,000
-3.3%
1,591
-1.1%
0.00%0.0%
NATH SellNATHAN S FAMOUS INC$95,000
-16.7%
1,557
-2.3%
0.00%
CBNK SellCAPITAL BANCORP INC/MD$102,000
+14.6%
4,243
-2.3%
0.00%
MEIP SellMEI PHARMA INC$164,000
-5.2%
59,336
-2.3%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$117,000
-29.9%
32,899
-0.2%
0.00%0.0%
ESTE SellEARTHSTONE ENERGY INC A$121,000
-18.8%
13,117
-2.3%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$263,000
-22.2%
3,207
-3.7%
0.00%0.0%
LYEL NewLYELL IMMUNOPHARMA INC$191,00012,934
+100.0%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$95,000
-17.4%
6,492
-2.3%
0.00%
NLS SellNAUTILUS INC$154,000
-45.2%
16,494
-1.2%
0.00%0.0%
BCOV SellBRIGHTCOVE$257,000
-20.4%
22,262
-1.2%
0.00%0.0%
AFCG BuyAFC GAMMA INC$105,000
+25.0%
4,867
+19.8%
0.00%
BHG NewBRIGHT HEALTH GROUP INC$237,00029,050
+100.0%
0.00%
LBC SellLUTHER BURBANK CORP$115,000
+10.6%
8,545
-2.3%
0.00%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$152,000
-12.1%
1,089
-7.6%
0.00%0.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$139,000
-23.6%
19,271
-2.3%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$244,000
-15.6%
28,067
-0.7%
0.00%0.0%
BMEA SellBIOMEA FUSION INC$57,000
-24.0%
4,723
-2.3%
0.00%
DSP BuyVIANT TECHNOLOGY INC Acl a$77,000
-57.0%
6,338
+5.4%
0.00%
-100.0%
LEGH SellLEGACY HOUSING CORP$79,000
+3.9%
4,402
-2.3%
0.00%
FCNCA SellFIRST CITIZENS BCSHS CL Acl a$56,000
-9.7%
67
-10.7%
0.00%
NOAH  NOAH HOLDINGS LTD SPON ADSadr$15,000
-21.1%
4010.0%0.00%
DSEY SellDIVERSEY HOLDINGS LTD$14,000
-22.2%
885
-10.0%
0.00%
CPA SellCOPA HOLDINGS SA CLASS A$29,000
-3.3%
351
-10.9%
0.00%
OMF BuyONEMAIN HOLDINGS INC$64,000
-3.0%
1,157
+4.5%
0.00%
MPX SellMARINE PRODUCTS CORP$56,000
-20.0%
4,458
-2.3%
0.00%
AFIB BuyACUTUS MEDICAL INC$92,000
-37.8%
10,463
+20.2%
0.00%
-100.0%
RGS SellREGIS CORP$52,000
-63.9%
14,890
-3.4%
0.00%
INNV SellINNOVAGE HOLDING CORP$66,000
-69.9%
10,033
-2.3%
0.00%
-100.0%
NPCE SellNEUROPACE INC$62,000
-33.3%
3,886
-0.4%
0.00%
INZY SellINOZYME PHARMA INC$91,000
-33.6%
7,875
-2.3%
0.00%
GRA ExitWR GRACE & CO$0-1,189
-100.0%
0.00%
ABOS NewACUMEN PHARMACEUTICALS INC$78,0005,247
+100.0%
0.00%
NewRAPID MICRO BIOSYSTEMS INC Acl a$81,0004,375
+100.0%
0.00%
UWMC BuyUWM HOLDINGS CORPcl a$10,000
+66.7%
1,411
+99.0%
0.00%
MDVL BuyMEDAVAIL HOLDINGS INC$19,000
-76.2%
6,575
+0.1%
0.00%
KVHI SellKVH INDUSTRIES INC$80,000
-23.1%
8,297
-2.3%
0.00%
MDLA SellMEDALLIA INC$56,000
-6.7%
1,668
-6.4%
0.00%
VHI SellVALHI INC$31,000
-6.1%
1,319
-2.4%
0.00%
FSBC SellFIVE STAR BANCORP$70,000
-2.8%
2,926
-1.3%
0.00%
ALSN SellALLISON TRANSMISSION HOLDING$65,000
-20.7%
1,849
-10.9%
0.00%
MCFE BuyMCAFEE CORP CLASS Acl a$27,000
+8.0%
1,201
+36.0%
0.00%
VALU SellVALUE LINE INC$18,000
+5.9%
537
-2.2%
0.00%
ALGM SellALLEGRO MICROSYSTEMS INC$25,000
-16.7%
789
-27.3%
0.00%
ARD SellARDAGH GROUP SA$5,000
-16.7%
205
-10.9%
0.00%
KALA SellKALA PHARMACEUTICALS INC$69,000
-52.1%
26,464
-2.3%
0.00%
AI BuyC3.AI INC Acl a$21,000
+23.5%
459
+68.8%
0.00%
ATH SellATHENE HOLDING LTD CLASS A$89,000
-8.2%
1,286
-10.9%
0.00%
NewRALLYBIO CORP$69,0003,939
+100.0%
0.00%
RAIN SellRAIN THERAPEUTICS INC$62,000
-4.6%
4,139
-0.5%
0.00%
AXS SellAXIS CAPITAL HOLDINGS LTD$40,000
-14.9%
863
-10.8%
0.00%
AXTA SellAXALTA COATING SYSTEMS LTD$76,000
-14.6%
2,608
-11.0%
0.00%
VEL SellVELOCITY FINANCIAL INC$62,000
+3.3%
4,694
-2.3%
0.00%
DNB SellDUN and BRADSTREET HOLDINGS IN$30,000
-30.2%
1,784
-10.8%
0.00%
ERIE SellERIE INDEMNITY COMPANY CL Acl a$76,000
-15.6%
427
-8.0%
0.00%
RLX NewRLX TECHNOLOGY INC ADRspons ads$35,0007,798
+100.0%
0.00%
DLTH SellDULUTH HOLDINGS INC CL B$91,000
-35.5%
6,646
-2.3%
0.00%
VERA NewVERA THERAPEUTICS INCcl a$67,0003,867
+100.0%
0.00%
BEPC SellBROOKFIELD RENEWABLE COR Acl a sub vtg$66,000
-16.5%
1,695
-9.5%
0.00%
QRTEA SellQURATE RETAIL INC SERIES A$42,000
-31.1%
4,140
-10.9%
0.00%
MEC SellMAYVILLE ENGINEERING CO INC$92,000
-8.9%
4,903
-2.3%
0.00%
DIBS New1STDIBS.COM INC$46,0003,687
+100.0%
0.00%
BDSX SellBIODESIX INC$55,000
-39.6%
6,722
-2.3%
0.00%
AZEK SellAZEK CO INC/THEcl a$65,000
-18.8%
1,774
-6.0%
0.00%
CG SellCARLYLE GROUP INC/THE$85,000
-9.6%
1,808
-10.8%
0.00%
NewOMEGA THERAPEUTICS INC$76,0004,047
+100.0%
0.00%
QS BuyQUANTUMSCAPE CORPcl a$87,000
+35.9%
3,539
+63.0%
0.00%
CYT NewCYTEIR THERAPEUTICS INC$80,0004,576
+100.0%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$90,000
+8.4%
7,168
-2.3%
0.00%
BOKF SellBOK FINANCIAL CORPORATION$30,000
-9.1%
340
-11.0%
0.00%
KLDO SellKALEIDO BIOSCIENCES INC$58,000
-28.4%
10,603
-2.3%
0.00%
IONS SellIONIS PHARMACEUTICALS INC$89,000
-21.9%
2,660
-7.3%
0.00%
BSET SellBASSETT FURNITURE INDS$91,000
-28.3%
5,039
-3.4%
0.00%
PZN SellPZENA INVESTMENT MANAGM CL Acl a$91,000
-12.5%
9,245
-2.3%
0.00%
AGNC SellAGNC INVESTMENT CORP$92,000
-17.1%
5,839
-10.9%
0.00%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$50,000
-12.3%
2,021
-8.0%
0.00%
NewVIA RENEWABLES INCcl a$67,0006,560
+100.0%
0.00%
VIACA SellVIACOMCBS INC CLASS Acl a$4,000
-20.0%
91
-10.8%
0.00%
HUYA ExitHUYA INC ADR$0-772
-100.0%
0.00%
EAR SellEARGO INC$73,000
-83.1%
10,804
-0.1%
0.00%
-100.0%
WOOF SellPETCO HEALTH AND WELLNESS CO$14,000
-36.4%
646
-33.6%
0.00%
VMEO BuyVIMEO INC$80,000
-36.5%
2,725
+6.4%
0.00%
MIRM SellMIRUM PHARMACEUTICALS INC$39,000
+11.4%
1,973
-2.3%
0.00%
MSGS SellMADISON SQUARE GARDEN SPORTScl a$50,000
-2.0%
271
-9.1%
0.00%
VIPS  VIPSHOP HOLDINGS LTD ADRadr$68,000
-44.7%
6,1130.0%0.00%
IQ  IQIYI INC ADRadr$29,000
-49.1%
3,6420.0%0.00%
LMND SellLEMONADE INC$31,000
-44.6%
459
-10.4%
0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$86,000
-36.3%
3,388
+15.4%
0.00%
MCW NewMISTER CAR WASH INC$13,000736
+100.0%
0.00%
VIRT SellVIRTU FINANCIAL INC CLASS A$25,000
-21.9%
1,021
-12.4%
0.00%
PPTA SellPERPETUA RESOURCES CORP$73,000
-33.6%
14,669
-2.3%
0.00%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$17,000
+21.4%
599
+30.8%
0.00%
KRT SellKARAT PACKAGING INC$53,000
+1.9%
2,509
-2.3%
0.00%
NewN ABLE INC$5,000440
+100.0%
0.00%
BMTX SellBM TECHNOLOGIES INCcl a$26,000
-29.7%
2,977
-1.2%
0.00%
GTES BuyGATES INDUSTRIAL CORP PLC$17,000
+6.2%
1,060
+21.0%
0.00%
BWXT SellBWX TECHNOLOGIES INC$90,000
-14.3%
1,666
-7.7%
0.00%
VST SellVISTRA CORP$91,000
-18.0%
5,335
-10.9%
0.00%
PAG SellPENSKE AUTOMOTIVE GROUP INC$36,000
+20.0%
354
-10.8%
0.00%
PFBI ExitPREMIER FINANCIAL BANCORP$0-7,087
-100.0%
0.00%
FNCH SellFINCH THERAPEUTICS GROUP INC$54,000
-10.0%
4,143
-2.3%
0.00%
MBT  MOBILE TELESYSTEMS SP ADRadr$51,000
+4.1%
5,3420.0%0.00%
HLF SellHERBALIFE NUTRITION LTD$56,000
-29.1%
1,316
-11.9%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$67,000
-40.7%
18,296
-2.3%
0.00%
VOYA SellVOYA FINANCIAL INC$77,000
-17.2%
1,256
-16.5%
0.00%
CSSE SellCHICKEN SOUP FOR THE SOUL ENcl a$89,000
-66.7%
3,902
-39.5%
0.00%
-100.0%
VRM SellVROOM INC$34,000
-52.1%
1,527
-9.5%
0.00%
PCOR NewPROCORE TECHNOLOGIES INC$16,000174
+100.0%
0.00%
CVAC SellCUREVAC NV$57,000
-31.3%
1,044
-7.0%
0.00%
JOBS  51JOB INC ADRadr$20,000
-13.0%
2940.0%0.00%
SellPRIORITY TECHNOLOGY HOLDINGS$36,000
-16.3%
5,461
-2.3%
0.00%
IBEX SellIBEX LTD$53,000
-14.5%
3,100
-2.3%
0.00%
HBB SellHAMILTON BEACH BRAND A$64,000
-31.2%
4,064
-2.3%
0.00%
ACI SellALBERTSONS COS INC CLASS A$54,000
+42.1%
1,729
-10.9%
0.00%
HOFV SellHALL OF FAME RESORT and ENTERT$80,000
-33.9%
30,095
-2.3%
0.00%
ARDX BuyARDELYX INC$64,000
-82.2%
48,373
+2.0%
0.00%
-100.0%
NewPAYCOR HCM INC$12,000354
+100.0%
0.00%
SPRB SellSPRUCE BIOSCIENCES INC$29,000
-47.3%
4,753
-2.3%
0.00%
SPR SellSPIRIT AEROSYSTEMS HOLD CL Acl a$63,000
-14.9%
1,426
-9.3%
0.00%
WTM SellWHITE MOUNTAINS INSURANCE GP$36,000
-18.2%
34
-10.5%
0.00%
DIDI NewDIDI GLOBAL INCspnsrd ads$30,0003,782
+100.0%
0.00%
NewABSCI CORP$88,0007,595
+100.0%
0.00%
SPB SellSPECTRUM BRANDS HOLDINGS INC$45,000
+2.3%
466
-10.9%
0.00%
HBT SellHBT FINANCIAL INC/DE$82,000
-11.8%
5,242
-2.3%
0.00%
SRT SellSTARTEK INC$51,000
-23.9%
9,213
-2.3%
0.00%
STWD SellSTARWOOD PROPERTY TRUST INC$75,000
-16.7%
3,055
-10.9%
0.00%
YY  JOYY INC ADR$41,000
-16.3%
7500.0%0.00%
JAMF SellJAMF HOLDING CORP$37,000
+5.7%
969
-7.5%
0.00%
ARMK SellARAMARK$84,000
-21.5%
2,553
-10.9%
0.00%
AKYA SellAKOYA BIOSCIENCES INC$59,000
-28.9%
4,235
-1.0%
0.00%
PINC SellPREMIER INC CLASS A$53,0000.0%1,355
-10.9%
0.00%
SCCO  SOUTHERN COPPER CORP$69,000
-12.7%
1,2320.0%0.00%
LENB SellLENNAR CORP B SHS$14,000
-12.5%
174
-11.2%
0.00%
KC  KINGSOFT CLOUD HOLDINGS ADRads$20,000
-16.7%
7000.0%0.00%
FTHM SellFATHOM HOLDINGS INC$75,000
-21.1%
2,822
-2.3%
0.00%
QURE NewUNIQURE NV$92,0002,884
+100.0%
0.00%
MOMO ExitMOMO INC SPON ADRadr$0-1,846
-100.0%
0.00%
STON SellSTONEMOR INC$43,000
-8.5%
17,609
-2.3%
0.00%
GLSI SellGREENWICH LIFESCIENCES INC$86,000
-15.7%
2,209
-2.3%
0.00%
HARP SellHARPOON THERAPEUTICS INC$81,000
-44.1%
10,238
-2.3%
0.00%
SHC BuySOTERA HEALTH CO$51,000
+27.5%
1,952
+17.9%
0.00%
GNLN SellGREENLANE HOLDINGS INC A$21,000
-48.8%
8,930
-2.3%
0.00%
BERY SellBERRY GLOBAL GROUP INC$92,000
-16.4%
1,504
-10.9%
0.00%
WB  WEIBO CORP SPON ADRadr$33,000
-8.3%
6880.0%0.00%
GBOX BuyGREENBOX POS$83,000
-28.4%
10,005
+2.8%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$72,000
-23.4%
14,426
+14.5%
0.00%
SLDB SellSOLID BIOSCIENCES INC$78,000
-36.1%
32,635
-2.3%
0.00%
FSLY SellFASTLY INC CLASS Acl a$48,000
-39.2%
1,178
-10.8%
0.00%
NewSOLARWINDS CORP$7,000389
+100.0%
0.00%
HAYW SellHAYWARD HOLDINGS INC$9,000
-25.0%
427
-10.9%
0.00%
CIX SellCOMPX INTERNATIONAL INC$18,000
-5.3%
878
-2.3%
0.00%
NL SellNL INDUSTRIES$26,000
-13.3%
4,581
-2.3%
0.00%
LAZ SellLAZARD LTD CL Acl a$51,000
-12.1%
1,114
-12.5%
0.00%
GPK SellGRAPHIC PACKAGING HOLDING CO$73,000
-3.9%
3,820
-9.4%
0.00%
AL SellAIR LEASE CORP$47,000
-16.1%
1,192
-10.8%
0.00%
HTA SellHEALTHCARE TRUST OF AME CL Acl a$72,000
-1.4%
2,424
-10.8%
0.00%
AGL BuyAGILON HEALTH INC$34,000
-19.0%
1,300
+25.8%
0.00%
SKLZ SellSKILLZ INC$57,000
-57.8%
5,782
-7.1%
0.00%
BVN  CIA DE MINAS BUENAVENTUR ADRadr$16,000
-23.8%
2,3250.0%0.00%
SWCH SellSWITCH INC A$57,000
+11.8%
2,251
-7.1%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$14,000
-26.3%
2,004
-8.9%
0.00%
CLR SellCONTINENTAL RESOURCES INC/OK$36,000
+9.1%
781
-10.3%
0.00%
CNVY NewCONVEY HOLDING PARENT INC$62,0007,365
+100.0%
0.00%
HOWL SellWEREWOLF THERAPEUTICS INC$71,000
-4.1%
4,143
-2.3%
0.00%
BH SellBIGLARI HOLDINGS INC B$76,000
+5.6%
443
-2.4%
0.00%
HEI SellHEICO CORP$82,000
-14.6%
621
-9.3%
0.00%
CVRX NewCVRX INC$74,0004,447
+100.0%
0.00%
PTSI BuyP.A.M. TRANSPORTATION SVCS$89,000
+64.8%
1,989
+95.4%
0.00%
TFSL SellTFS FINANCIAL CORP$10,000
-16.7%
548
-10.9%
0.00%
OMIC NewSINGULAR GENOMICS SYSTEMS IN$73,0006,479
+100.0%
0.00%
NewHELLO GROUP INC SPN ADRads$20,0001,846
+100.0%
0.00%
HWBK ExitHAWTHORN BANCSHARES INC$0-136
-100.0%
0.00%
GOCO SellGOHEALTH INC CLASS Acl a$4,000
-63.6%
883
-7.4%
0.00%
AWI SellARMSTRONG WORLD INDUSTRIES$69,000
-18.8%
725
-8.5%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$57,000
+1.8%
5,048
-2.3%
0.00%
TAL  TAL EDUCATION GROUP ADRadr$26,000
-80.6%
5,3190.0%0.00%
TALS BuyTALARIS THERAPEUTICS INC$68,000
-6.8%
5,028
+0.7%
0.00%
TLIS SellTALIS BIOMEDICAL CORP$49,000
-44.9%
7,907
-2.3%
0.00%
SGFY BuySIGNIFY HEALTH INC CLASS Acl a$13,000
+44.4%
702
+145.5%
0.00%
CERC ExitCERECOR INC$0-29,670
-100.0%
0.00%
SGTX BuySIGILON THERAPEUTICS INC$47,000
+6.8%
8,321
+101.3%
0.00%
OZON NewOZON HOLDINGS PLC ADRspnsrd ads$35,000701
+100.0%
0.00%
NewCORE and MAIN INC CLASS Acl a$14,000543
+100.0%
0.00%
COMM SellCOMMSCOPE HOLDING CO INC$54,000
-40.0%
3,941
-7.1%
0.00%
TH SellTARGET HOSPITALITY CORP$51,000
-1.9%
13,649
-2.3%
0.00%
LESL BuyLESLIE S INC$51,000
-15.0%
2,480
+12.9%
0.00%
OYST SellOYSTER POINT PHARMA INC$72,000
-32.7%
6,082
-2.3%
0.00%
FTCI SellFTC SOLAR INC$81,000
-43.0%
10,412
-2.3%
0.00%
WLK SellWESTLAKE CHEMICAL CORP$39,000
-7.1%
425
-9.8%
0.00%
TISI SellTEAM INC$43,000
-63.2%
14,425
-17.7%
0.00%
SHLS BuySHOALS TECHNOLOGIES GROUP Acl a$32,000
-17.9%
1,138
+2.6%
0.00%
FOUR SellSHIFT4 PAYMENTS INC CLASS Acl a$65,000
-23.5%
844
-6.9%
0.00%
LSF SellLAIRD SUPERFOOD INC$66,000
-36.5%
3,433
-1.1%
0.00%
CSPR SellCASPER SLEEP INC$68,000
-49.3%
15,893
-2.3%
0.00%
HPK SellHIGHPEAK ENERGY INC$25,000
-13.8%
2,728
-2.3%
0.00%
SMED SellSHARPS COMPLIANCE CORP$66,000
-20.5%
8,002
-0.8%
0.00%
HQI SellHIREQUEST INC$54,000
+1.9%
2,782
-2.4%
0.00%
NODK SellNI HOLDINGS INC$82,000
-9.9%
4,693
-2.3%
0.00%
SESN BuySESEN BIO INC$86,000
-80.6%
108,271
+13.0%
0.00%
-100.0%
DQ NewDAQO NEW ENERGY CORP ADRspnsrd ads$42,000750
+100.0%
0.00%
HCHC ExitHC2 HOLDINGS INC$0-26,534
-100.0%
0.00%
DMS BuyDIGITAL MEDIA SOLUTIONS Acl a$13,000
-18.8%
1,769
+4.9%
0.00%
PROS ExitPROSIGHT GLOBAL INC$0-5,286
-100.0%
0.00%
TME BuyTENCENT MUSIC ENTERTAINM ADRadr$65,000
-19.8%
8,901
+71.1%
0.00%
AOMR NewANGEL OAK MORTGAGE INC$67,0003,977
+100.0%
0.00%
SWI ExitSOLARWINDS CORP$0-872
-100.0%
0.00%
TMX SellTERMINIX GLOBAL HOLDINGS INC$58,000
-24.7%
1,390
-13.6%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$78,000
+30.0%
7,507
+53.7%
0.00%
HMPT SellHOME POINT CAPITAL INC$16,000
-33.3%
4,004
-2.3%
0.00%
BPOP SellPOPULAR INC$69,000
-11.5%
882
-14.8%
0.00%
CDZI BuyCADIZ INC$81,000
-46.7%
11,533
+3.5%
0.00%
-100.0%
NewSERA PROGNOSTICS INC A$29,0002,589
+100.0%
0.00%
ASLE SellAERSALE CORP$84,000
+33.3%
4,947
-2.3%
0.00%
EEX SellEMERALD HOLDING INC$57,000
-21.9%
13,096
-3.5%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$56,000
-15.2%
1,501
-2.3%
0.00%
SPOK ExitSPOK HOLDINGS INC$0-1,587
-100.0%
0.00%
HOOK SellHOOKIPA PHARMA INC$62,000
-37.4%
10,506
-2.3%
0.00%
SEB  SEABOARD CORP$12,0000.0%30.0%0.00%
NRZ SellNEW RESIDENTIAL INVESTMENT$53,000
-7.0%
4,820
-10.9%
0.00%
CHPT SellCHARGEPOINT HOLDINGS INCcl a$23,000
-57.4%
1,167
-25.4%
0.00%
BELFB ExitBEL FUSE INC CL B$0-908
-100.0%
0.00%
GMTX SellGEMINI THERAPEUTICS INC$48,000
-39.2%
11,990
-2.3%
0.00%
EDU  NEW ORIENTAL EDUCATIO SP ADRspon adr$44,000
-74.9%
21,3600.0%0.00%
-100.0%
AC SellASSOCIATED CAPITAL GROUP A$35,000
-5.4%
941
-2.3%
0.00%
QFIN New360 DIGITECH INCadr$21,0001,035
+100.0%
0.00%
NewELIEM THERAPEUTICS INC$69,0003,863
+100.0%
0.00%
PLM SellPOLYMET MINING CORP$48,000
-17.2%
15,802
-2.3%
0.00%
COLD SellAMERICOLD REALTY TRUST$84,000
-29.4%
2,908
-7.8%
0.00%
FIGS NewFIGS INC CLASS Acl a$19,000502
+100.0%
0.00%
HHC SellHOWARD HUGHES CORP/THE$41,000
-18.0%
462
-10.8%
0.00%
JOAN BuyJOANN INC$74,000
-27.5%
6,608
+1.6%
0.00%
PSFE BuyPAYSAFE LTD$36,000
-23.4%
4,638
+20.3%
0.00%
DOYU ExitDOUYU INTERNATIONAL HOLD ADRspon adr$0-1,200
-100.0%
0.00%
PLTK BuyPLAYTIKA HOLDING CORP$56,000
+47.4%
2,040
+26.8%
0.00%
GTBP SellGT BIOPHARMA INC$65,000
-68.6%
9,712
-27.3%
0.00%
-100.0%
PRTG BuyPORTAGE BIOTECH INC$56,000
+33.3%
2,736
+35.4%
0.00%
ADN SellADVENT TECHNOLOGIES HOLDINGScl a$75,000
-18.5%
8,607
-10.0%
0.00%
ESI SellELEMENT SOLUTIONS INC$56,000
-17.6%
2,577
-10.9%
0.00%
LBRDA SellLIBERTY BROADBAND A$46,000
-11.5%
276
-11.0%
0.00%
OSH SellOAK STREET HEALTH INC$78,000
-36.6%
1,845
-12.4%
0.00%
LSXMA SellLIBERTY MEDIA COR SIRIUSXM A$42,000
-10.6%
890
-10.9%
0.00%
GDS  GDS HOLDINGS LTD ADRadr$69,000
-28.1%
1,2220.0%0.00%
SPKE ExitSPARK ENERGY INC CLASS A$0-6,716
-100.0%
0.00%
SNDR SellSCHNEIDER NATIONAL INC CL B$13,000
-7.1%
577
-10.8%
0.00%
GBL SellGAMCO INVESTORS INC A$75,000
+1.4%
2,846
-3.8%
0.00%
LABP SellLANDOS BIOPHARMA INC$37,000
-11.9%
2,563
-29.2%
0.00%
MSP SellDATTO HOLDING CORP$6,000
-25.0%
265
-11.1%
0.00%
NewOUTBRAIN INC$65,0004,419
+100.0%
0.00%
LSXMK SellLIBERTY MEDIA COR SIRIUSXM C$86,000
-8.5%
1,807
-10.9%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC$49,000
-47.3%
54,836
-2.3%
0.00%
XGN SellEXAGEN INC$77,000
-15.4%
5,649
-7.0%
0.00%
CRDA SellCRAWFORD and COMPANY CL Acl a$80,000
-3.6%
8,911
-2.3%
0.00%
XOMA SellXOMA CORP$82,000
-28.7%
3,297
-2.3%
0.00%
FWONA SellLIBERTY MEDIA CORP LIBERTY A$13,0000.0%278
-10.9%
0.00%
GOTU ExitGAOTU TECHEDU INCsponsored ads$0-1,011
-100.0%
0.00%
SC SellSANTANDER CONSUMER USA HOLDI$28,000
+3.7%
671
-10.9%
0.00%
HUN SellHUNTSMAN CORP$69,000
-1.4%
2,348
-10.9%
0.00%
HCM  HUTCHMED CHINA ADRadr$33,000
-8.3%
9070.0%0.00%
FTDR SellFRONTDOOR INC$61,000
-22.8%
1,453
-7.9%
0.00%
DV SellDOUBLEVERIFY HOLDINGS INC$10,000
-28.6%
304
-5.6%
0.00%
NFE SellNEW FORTRESS ENERGY INCcl a$14,000
-33.3%
520
-7.1%
0.00%
NewXPONENTIAL FITNESS INC Acl a$64,0005,082
+100.0%
0.00%
LSEA BuyLANDSEA HOMES CORP$51,000
+82.1%
5,879
+74.8%
0.00%
H BuyHYATT HOTELS CORP CL Acl a$41,000
+5.1%
528
+4.3%
0.00%
CACC SellCREDIT ACCEPTANCE CORP$60,000
+7.1%
103
-16.3%
0.00%
SAGE SellSAGE THERAPEUTICS INC$25,000
-30.6%
572
-10.9%
0.00%
HYRE SellHYRECAR INC$82,000
-60.0%
9,594
-2.3%
0.00%
-100.0%
BPR ExitBROOKFIELD PROPERTY REIT I A$0-679
-100.0%
0.00%
DNAY NewCODEX DNA INC$47,0004,244
+100.0%
0.00%
TLMD BuySOC TELEMED INCcl a$75,000
-42.7%
33,242
+44.9%
0.00%
NXST SellNEXSTAR MEDIA GROUP INC CL Acl a$72,000
-10.0%
472
-12.3%
0.00%
TSP SellTUSIMPLE HOLDINGS INC Acl a$15,000
-55.9%
403
-16.7%
0.00%
VNET NewVNET GROUP INC ADRspons ads$21,0001,208
+100.0%
0.00%
IMAB NewI MAB SPONSORED ADRads$29,000404
+100.0%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTScl a$78,000
+6.8%
7,645
+1.3%
0.00%
BCEL SellATRECA INC A$89,000
-28.2%
14,216
-2.3%
0.00%
FBRX SellFORTE BIOSCIENCES INC$18,000
-91.5%
6,175
-2.3%
0.00%
-100.0%
NewRXSIGHT INC$58,0004,556
+100.0%
0.00%
CHNG SellCHANGE HEALTHCARE INC$58,000
-18.3%
2,787
-9.6%
0.00%
UHAL SellAMERCO$65,000
-1.5%
100
-10.7%
0.00%
CNA SellCNA FINANCIAL CORP$13,000
-18.8%
308
-10.7%
0.00%
ATHM  AUTOHOME INC ADRadr$36,000
-26.5%
7720.0%0.00%
IKNA BuyIKENA ONCOLOGY INC$72,000
+1.4%
5,687
+11.9%
0.00%
PBFS SellPIONEER BANCORP INC/NY$80,000
+2.6%
6,359
-2.3%
0.00%
ACET SellADICET BIO INC$90,000
-25.6%
11,447
-2.3%
0.00%
CLPR SellCLIPPER REALTY INC$54,000
+8.0%
6,678
-2.3%
0.00%
NewAVALO THERAPEUTICS INC$63,00028,981
+100.0%
0.00%
ADT SellADT INC$14,000
-33.3%
1,760
-10.9%
0.00%
RKT SellROCKET COS INC CLASS Acl a$44,000
-20.0%
2,712
-5.1%
0.00%
UI SellUBIQUITI INC$37,000
-9.8%
123
-6.8%
0.00%
LU  LUFAX HOLDING LTD ADRcl a$15,000
-40.0%
2,2000.0%0.00%
BFA SellBROWN FORMAN CORP CLASS A$44,000
-18.5%
700
-8.4%
0.00%
NCNO BuyNCINO INC$78,000
+30.0%
1,102
+10.9%
0.00%
MERC SellMERCER INTERNATIONAL INC$37,000
-17.8%
3,233
-8.3%
0.00%
CERT BuyCERTARA INC$44,000
+158.8%
1,325
+127.3%
0.00%
NewZEVIA PBC Acl a$65,0005,615
+100.0%
0.00%
IMPL SellIMPEL NEUROPHARMA INC$36,000
+33.3%
2,946
-2.3%
0.00%
NH SellNANTHEALTH INC$24,000
-29.4%
14,728
-0.8%
0.00%
FEYE ExitFIREEYE INC$0-3,522
-100.0%
0.00%
FLNT SellFLUENT INC$54,000
-23.9%
23,727
-2.3%
0.00%
ATUS SellALTICE USA INC A$76,000
-43.7%
3,653
-7.9%
0.00%
AYX SellALTERYX INC CLASS A$84,000
-21.5%
1,155
-7.0%
0.00%
REPX SellRILEY EXPLORATION PERMIAN IN$32,000
-77.6%
1,369
-72.3%
0.00%
UIHC SellUNITED INSURANCE HOLDINGS CO$40,000
-46.7%
11,127
-15.9%
0.00%
NEWR SellNEW RELIC INC$73,000
-5.2%
1,013
-12.4%
0.00%
DLB SellDOLBY LABORATORIES INC CL Acl a$63,000
-20.3%
715
-10.8%
0.00%
BZUN  BAOZUN INC SPN ADRadr$13,000
-50.0%
7200.0%0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES$69,000
-23.3%
2,036
-7.3%
0.00%
LAZY SellLAZYDAYS HOLDINGS INC$86,000
-5.5%
4,021
-2.3%
0.00%
USFD SellUS FOODS HOLDING CORP$85,000
-19.8%
2,461
-10.9%
0.00%
BEKE BuyKE HOLDINGS INC ADRspon ads$86,000
+38.7%
4,700
+261.5%
0.00%
REYN SellREYNOLDS CONSUMER PRODUCTS I$17,000
-19.0%
605
-10.9%
0.00%
OTRK BuyONTRAK INC$50,000
-68.2%
4,940
+2.4%
0.00%
-100.0%
IMUX BuyIMMUNIC INC$91,000
-15.0%
10,245
+17.9%
0.00%
CLNN SellCLENE INC$73,000
-49.3%
10,735
-16.3%
0.00%
REV SellREVLON INC CLASS A$39,000
-23.5%
3,879
-2.3%
0.00%
ALPN SellALPINE IMMUNE SCIENCES INC$68,000
+15.3%
6,358
-2.3%
0.00%
LZ NewLEGALZOOMCOM INC$8,000305
+100.0%
0.00%
AGR SellAVANGRID INC$31,000
-16.2%
636
-10.9%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$75,000
-25.0%
24,474
-2.3%
0.00%
STIM SellNEURONETICS INC$92,000
-58.9%
13,967
-0.2%
0.00%
-100.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$84,000
-16.0%
4,192
-2.3%
0.00%
EVI SellEVI INDUSTRIES INC$85,000
-6.6%
3,127
-2.3%
0.00%
RPHM SellRENEO PHARMACEUTICALS INC$26,000
-21.2%
3,452
-2.3%
0.00%
MILE BuyMETROMILE INC$75,000
-60.1%
21,226
+3.2%
0.00%
-100.0%
LIVX ExitLIVEXLIVE MEDIA INC$0-29,675
-100.0%
0.00%
AHT ExitASHFORD HOSPITALITY TRUST$0-61,417
-100.0%
-0.00%
PQG ExitPQ GROUP HOLDINGS INC$0-28,775
-100.0%
-0.00%
MDCA ExitMDC PARTNERS INC Acl a$0-35,022
-100.0%
-0.00%
DSSI ExitDIAMOND S SHIPPING INC$0-17,478
-100.0%
-0.00%
MSGN ExitMSG NETWORKS INC A$0-16,940
-100.0%
-0.00%
PFPT ExitPROOFPOINT INC$0-1,199
-100.0%
-0.00%
WTRE ExitWATFORD HOLDINGS LTD$0-9,920
-100.0%
-0.00%
SNR ExitNEW SENIOR INVESTMENT GROUP$0-45,906
-100.0%
-0.00%
FCBP ExitFIRST CHOICE BANCORP$0-5,863
-100.0%
-0.00%
WORK ExitSLACK TECHNOLOGIES INC CL Acl a$0-10,477
-100.0%
-0.00%
ORBC ExitORBCOMM INC$0-41,823
-100.0%
-0.00%
CBB ExitCINCINNATI BELL INC$0-32,813
-100.0%
-0.00%
CNST ExitCONSTELLATION PHARMACEUTICAL$0-20,327
-100.0%
-0.00%
KNL ExitKNOLL INC$0-26,679
-100.0%
-0.00%
USCR ExitUS CONCRETE INC$0-10,521
-100.0%
-0.00%
ExitBCE INC$0-17,162
-100.0%
-0.00%
BPFH ExitBOSTON PRIVATE FINL HOLDING$0-53,432
-100.0%
-0.00%
LMNX ExitLUMINEX CORP$0-29,444
-100.0%
-0.00%
NAV ExitNAVISTAR INTERNATIONAL CORP$0-28,077
-100.0%
-0.00%
CORE ExitCORE MARK HOLDING CO INC$0-29,050
-100.0%
-0.00%
TBIO ExitTRANSLATE BIO INC$0-37,564
-100.0%
-0.00%
SYKE ExitSYKES ENTERPRISES INC$0-25,058
-100.0%
-0.01%
MIC ExitMACQUARIE INFRASTRUCTURE COR$0-41,401
-100.0%
-0.01%
HOME ExitAT HOME GROUP INC$0-36,784
-100.0%
-0.01%
SPH ExitSUBURBAN PROPANE PARTNERS COM UNT$0-110
-100.0%
-0.01%
QTS ExitQTS REALTY TRUST INC CL Acl a$0-38,515
-100.0%
-0.01%
RXN ExitREXNORD CORP$0-67,231
-100.0%
-0.01%
LB ExitL BRANDS INC$0-73,315
-100.0%
-0.02%
ExitAB INCOME ADVfund$0-738
-100.0%
-0.02%
WRI ExitWEINGARTEN REALTY INVESTORS$0-213,114
-100.0%
-0.02%
MXIM ExitMAXIM INTEGRATED PRODUCTS$0-101,688
-100.0%
-0.04%
VT ExitVANGUARD T WLDSTK ETFetf$0-150
-100.0%
-0.05%
ALXN ExitALEXION PHARMACEUTICALS INC$0-90,394
-100.0%
-0.06%
CREE ExitCREE INC$0-205,127
-100.0%
-0.07%
HYG ExitISHARES:IBOXX $HY CORPetf$0-250
-100.0%
-0.08%
BSV ExitVANGUARD SH-TM B ETFetf$0-330
-100.0%
-0.09%
EWP ExitISHARES:MSCI SPAINetf$0-1,000
-100.0%
-0.10%
GE ExitGENERAL ELECTRIC CO$0-2,568,411
-100.0%
-0.12%
VWO ExitVANGUARD EM ST I ETFetf$0-750
-100.0%
-0.14%
GLD ExitSPDR GOLDetf$0-350
-100.0%
-0.20%
LEMB ExitISHARES:JPM EM LC BDetf$0-1,500
-100.0%
-0.22%
BP ExitBP ADR EACH REPSTNG SIX ORD$0-2,500
-100.0%
-0.22%
VFH ExitVANGUARD FINL INDX ETFetf$0-750
-100.0%
-0.23%
VDE ExitVANGUARD ENERGY IDX ETFetf$0-950
-100.0%
-0.24%
SAL ExitSALISBURY BANCORP ORD$0-1,529
-100.0%
-0.26%
EWU ExitISHARES:MSCI UKetf$0-3,000
-100.0%
-0.33%
VBK ExitVANGUARD SC G ID ETFetf$0-350
-100.0%
-0.34%
PFF ExitISHARES:PREF AND INC SECetf$0-3,000
-100.0%
-0.40%
TIP ExitISHARES:TIPS BD ETFetf$0-1,000
-100.0%
-0.43%
VNQ ExitVANGUARD RE IDX ETFetf$0-1,500
-100.0%
-0.52%
SPDW ExitSPDR PTF DEV WORLD EX-USetf$0-4,630
-100.0%
-0.58%
BKLN ExitINVESCO SENIOR LOANetf$0-9,100
-100.0%
-0.68%
SPY ExitSPDR S&P 500 ETF TRUSTetf$0-120,200
-100.0%
-0.90%
SPTM ExitSPDR PTF S&P 1500 CSMetf$0-7,260
-100.0%
-1.30%
VGSH ExitVANGUARD ST TRS ETFetf$0-6,500
-100.0%
-1.35%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2021-11-19
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SVB FINL GROUP42Q3 20235.3%
MICROSOFT CORP42Q3 20235.1%
ITC HLDGS CORP42Q3 20232.2%
VERIZON COMMUNICATIONS INC42Q3 20232.4%
PFIZER INC W/D42Q3 20232.2%
ISHARES TR42Q3 20232.5%
ISHARES TR42Q3 20232.4%
PROCTER (PLUS) GAMBLE CO/THE42Q3 20232.4%
ISHARES TR42Q3 20232.0%
ISHARES TR42Q3 20232.6%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
AMERICAN INTERNATIONAL GROUP, INC. Q3 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
DNP SELECT INCOME FUND INCJune 12, 202366050.0%
TIDEWATER INCFebruary 14, 202352,8690.1%
BridgeBio Pharma, Inc.February 16, 20213,381,4122.8%
Macy's, Inc.February 16, 2021437,8880.1%
KOHLS CorpFebruary 09, 2018151,7090.1%
GameStop Corp.February 10, 2017200,3530.2%
Helmerich & Payne, Inc.February 10, 2017238,6980.2%
Noble Corp plcFebruary 10, 2017874,1200.4%
AerCap Holdings N.V.Sold outAugust 26, 201500.0%
KRONOS WORLDWIDE INCFebruary 14, 20148000.0%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
8-K2024-04-22
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03

View AMERICAN INTERNATIONAL GROUP, INC.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export AMERICAN INTERNATIONAL GROUP, INC.'s holdings