NEW YORK STATE TEACHERS RETIREMENT SYSTEM - Q4 2022 holdings

$40.7 Million is the total value of NEW YORK STATE TEACHERS RETIREMENT SYSTEM's 1604 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 5.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$2,292,184
-99.9%
17,641,684
-1.4%
5.63%
-12.4%
MSFT SellMICROSOFT CORP$2,101,861
-99.9%
8,764,327
-1.2%
5.17%
-3.9%
AMZN SellAMAZON.COM INC$872,608
-99.9%
10,388,187
-0.7%
2.14%
-30.2%
BRKB SellBERKSHIRE HATHAWAY INC CL Bcl b new$656,178
-99.9%
2,124,242
-1.4%
1.61%
+7.8%
GOOGL SellALPHABET INC CL Acap stk cl a$620,363
-99.9%
7,031,207
-1.1%
1.52%
-13.7%
UNH SellUNITEDHEALTH GROUP INC$574,956
-99.9%
1,084,454
-1.4%
1.41%
-2.2%
GOOG SellALPHABET INC CL Ccap stk cl c$561,346
-99.9%
6,326,448
-1.8%
1.38%
-14.3%
JNJ SellJOHNSON JOHNSON$542,024
-99.9%
3,068,349
-1.0%
1.33%
+1.1%
XOM SellEXXON MOBIL CORP$536,815
-99.9%
4,866,865
-1.2%
1.32%
+18.0%
JPM SellJPMORGAN CHASE CO$465,538
-99.9%
3,471,577
-1.3%
1.14%
+19.8%
NVDA SellNVIDIA CORP$423,903
-99.9%
2,900,663
-1.0%
1.04%
+12.6%
PG SellPROCTER GAMBLE CO/THE$420,955
-99.9%
2,777,484
-1.9%
1.04%
+11.4%
V SellVISA INC CLASS A SHARES$392,239
-99.9%
1,887,943
-1.7%
0.96%
+8.7%
TSLA SellTESLA INC$386,310
-100.0%
3,136,139
-0.7%
0.95%
-56.4%
CVX SellCHEVRON CORP$376,896
-99.9%
2,099,815
-2.0%
0.93%
+15.8%
HD SellHOME DEPOT INC$376,010
-99.9%
1,190,433
-1.1%
0.92%
+7.1%
MA SellMASTERCARD INC Acl a$347,963
-99.9%
1,000,669
-1.6%
0.86%
+13.7%
LLY SellELI LILLY CO$342,321
-99.9%
935,711
-1.2%
0.84%
+5.7%
PFE SellPFIZER INC$339,992
-99.9%
6,635,278
-1.2%
0.84%
+9.4%
ABBV SellABBVIE INC$338,718
-99.9%
2,095,898
-1.4%
0.83%
+12.1%
MRK SellMERCK CO. INC.$330,174
-99.9%
2,975,877
-1.1%
0.81%
+20.3%
FB SellMETA PLATFORMS INC CLASS Acl a$323,192
-99.9%
2,685,660
-1.5%
0.79%
-17.5%
PEP SellPEPSICO INC$297,690
-99.9%
1,647,793
-0.2%
0.73%
+4.4%
KO SellCOCA COLA CO/THE$279,136
-99.9%
4,388,234
-0.8%
0.69%
+6.4%
BAC SellBANK OF AMERICA CORP$269,217
-99.9%
8,128,537
-1.8%
0.66%
+1.8%
AVGO SellBROADCOM INC$266,114
-99.9%
475,943
-1.9%
0.65%
+16.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$256,805
-99.9%
466,333
-2.1%
0.63%
+0.5%
COST SellCOSTCO WHOLESALE CORP$237,062
-99.9%
519,303
-1.6%
0.58%
-10.0%
CSCO SellCISCO SYSTEMS INC$233,527
-99.9%
4,901,913
-0.9%
0.57%
+11.5%
WMT BuyWALMART INC$233,243
-99.9%
1,644,987
+0.0%
0.57%
+3.2%
ABT SellABBOTT LABORATORIES$230,411
-99.9%
2,098,655
-1.9%
0.57%
+5.2%
MCD SellMCDONALD S CORP$217,012
-99.9%
823,483
-2.3%
0.53%
+5.3%
ACN SellACCENTURE PLC CL A$205,334
-99.9%
769,504
-0.8%
0.50%
-2.7%
DHR BuyDANAHER CORP$198,531
-99.9%
747,989
+0.1%
0.49%
-2.8%
VZ BuyVERIZON COMMUNICATIONS INC$194,416
-99.9%
4,934,417
+0.3%
0.48%
-1.6%
ADBE SellADOBE INC$189,130
-99.9%
562,000
-1.9%
0.46%
+13.4%
NEE SellNEXTERA ENERGY INC$188,428
-99.9%
2,253,919
-0.6%
0.46%
+0.2%
PM SellPHILIP MORRIS INTERNATIONAL$186,511
-99.9%
1,842,813
-1.1%
0.46%
+13.9%
LIN SellLINDE PLC$186,056
-99.9%
570,408
-1.5%
0.46%
+12.6%
CMCSA SellCOMCAST CORP CLASS Acl a$183,918
-99.9%
5,259,322
-2.3%
0.45%
+10.2%
DIS SellWALT DISNEY CO/THE$183,034
-99.9%
2,106,742
-0.3%
0.45%
-13.1%
WFC SellWELLS FARGO CO$182,154
-99.9%
4,411,579
-0.8%
0.45%
-3.7%
BMY SellBRISTOL MYERS SQUIBB CO$181,725
-99.9%
2,525,709
-1.4%
0.45%
-5.7%
TXN SellTEXAS INSTRUMENTS INC$177,465
-99.9%
1,074,112
-0.9%
0.44%0.0%
COP SellCONOCOPHILLIPS$176,946
-99.9%
1,499,544
-2.3%
0.44%
+6.6%
RTX SellRAYTHEON TECHNOLOGIES CORP$168,824
-99.9%
1,672,845
-3.3%
0.42%
+12.8%
NKE SellNIKE INC CL Bcl b$166,813
-99.9%
1,425,632
-1.4%
0.41%
+31.0%
AMGN SellAMGEN INC$163,829
-99.9%
623,779
-0.3%
0.40%
+9.8%
HON SellHONEYWELL INTERNATIONAL INC$162,909
-99.9%
760,191
-1.9%
0.40%
+19.0%
T BuyAT T INC$158,250
-99.9%
8,595,872
+1.1%
0.39%
+14.7%
NFLX SellNETFLIX INC$154,098
-99.9%
522,577
-0.5%
0.38%
+17.7%
CAT BuyCATERPILLAR INC$150,316
-99.9%
627,465
+0.2%
0.37%
+38.2%
QCOM SellQUALCOMM INC$149,406
-99.9%
1,358,982
-1.3%
0.37%
-9.2%
CRM BuySALESFORCE INC$149,170
-99.9%
1,125,049
+0.1%
0.37%
-12.6%
SCHW BuySCHWAB (CHARLES) CORP$147,034
-99.9%
1,765,957
+0.1%
0.36%
+9.4%
LOW SellLOWE S COS INC$146,595
-99.9%
735,770
-5.5%
0.36%
-5.3%
CVS SellCVS HEALTH CORP$146,007
-99.9%
1,566,768
-1.5%
0.36%
-8.9%
UPS SellUNITED PARCEL SERVICE CL Bcl b$146,129
-99.9%
840,593
-1.4%
0.36%
+0.3%
UNP SellUNION PACIFIC CORP$145,640
-99.9%
703,336
-2.7%
0.36%
-2.2%
IBM SellINTL BUSINESS MACHINES CORP$143,356
-99.9%
1,017,503
-0.1%
0.35%
+11.7%
ORCL SellORACLE CORP$143,001
-99.9%
1,749,460
-2.3%
0.35%
+23.6%
ANTM SellELEVANCE HEALTH INC$142,078
-99.9%
276,972
-1.5%
0.35%
+5.1%
LMT SellLOCKHEED MARTIN CORP$140,490
-99.9%
288,782
-0.6%
0.34%
+18.2%
GS BuyGOLDMAN SACHS GROUP INC$136,237
-99.9%
396,754
+0.3%
0.34%
+11.3%
SBUX SellSTARBUCKS CORP$132,234
-99.9%
1,333,005
-2.9%
0.32%
+8.0%
MS SellMORGAN STANLEY$132,058
-99.9%
1,553,260
-3.0%
0.32%
-1.2%
DE SellDEERE CO$128,106
-99.9%
298,782
-2.0%
0.32%
+18.9%
GILD BuyGILEAD SCIENCES INC$124,541
-99.9%
1,450,679
+0.0%
0.31%
+31.3%
INTC SellINTEL CORP$124,333
-99.9%
4,704,249
-0.0%
0.31%
-2.9%
AMD SellADVANCED MICRO DEVICES$121,198
-99.9%
1,871,208
-2.5%
0.30%
-5.7%
MDT SellMEDTRONIC PLC$120,207
-99.9%
1,546,669
-0.8%
0.30%
-9.8%
SPGI SellS P GLOBAL INC$120,192
-99.9%
358,847
-3.3%
0.30%0.0%
INTU SellINTUIT INC$117,884
-99.9%
302,872
-0.8%
0.29%
-5.5%
BA SellBOEING CO/THE$117,498
-99.8%
616,822
-0.2%
0.29%
+48.2%
BLK BuyBLACKROCK INC$116,735
-99.9%
164,734
+0.7%
0.29%
+22.6%
CI SellCIGNA CORP$115,263
-99.9%
347,870
-1.7%
0.28%
+11.0%
AMT SellAMERICAN TOWER CORP$113,971
-99.9%
537,956
-0.0%
0.28%
-6.7%
PLD BuyPROLOGIS INC$112,037
-99.9%
993,854
+23.0%
0.28%
+28.5%
ADP SellAUTOMATIC DATA PROCESSING$107,076
-99.9%
448,280
-2.9%
0.26%
-3.0%
SellGENERAL ELECTRIC CO$105,677
-99.9%
1,261,210
-0.0%
0.26%
+28.1%
AXP SellAMERICAN EXPRESS CO$104,851
-99.9%
709,652
-0.5%
0.26%
+3.2%
ISRG SellINTUITIVE SURGICAL INC$102,148
-99.9%
384,957
-2.7%
0.25%
+30.1%
C SellCITIGROUP INC$101,661
-99.9%
2,247,656
-3.0%
0.25%
-0.4%
CB SellCHUBB LTD$100,576
-99.9%
455,921
-6.2%
0.25%
+7.4%
MDLZ SellMONDELEZ INTERNATIONAL INC Acl a$99,886
-99.9%
1,498,658
-1.5%
0.24%
+12.9%
BKNG SellBOOKING HOLDINGS INC$97,957
-99.9%
48,607
-0.4%
0.24%
+15.9%
MO SellALTRIA GROUP INC$98,242
-99.9%
2,149,249
-0.8%
0.24%
+6.2%
TJX SellTJX COMPANIES INC$97,471
-99.9%
1,224,513
-0.1%
0.24%
+21.2%
PYPL SellPAYPAL HOLDINGS INC$96,678
-99.9%
1,357,461
-0.5%
0.24%
-22.0%
TMUS BuyT MOBILE US INC$95,239
-99.9%
680,278
+0.8%
0.23%
-0.4%
AMAT SellAPPLIED MATERIALS INC$93,394
-99.9%
959,063
-1.5%
0.23%
+11.1%
ADI SellANALOG DEVICES INC$91,529
-99.9%
558,004
-0.9%
0.22%
+10.3%
DUK BuyDUKE ENERGY CORP$89,747
-99.9%
871,412
+0.1%
0.22%
+4.7%
VRTX SellVERTEX PHARMACEUTICALS INC$89,525
-99.9%
310,010
-1.6%
0.22%
-7.2%
REGN SellREGENERON PHARMACEUTICALS$88,938
-99.9%
123,270
-2.7%
0.22%
-3.5%
NOC SellNORTHROP GRUMMAN CORP$88,310
-99.9%
161,855
-4.4%
0.22%
+4.8%
NOW BuySERVICENOW INC$87,723
-99.9%
225,932
+0.0%
0.22%
-2.7%
EOG SellEOG RESOURCES INC$88,062
-99.9%
679,914
-1.8%
0.22%
+7.5%
SYK SellSTRYKER CORP$87,603
-99.9%
358,309
-0.6%
0.22%
+13.2%
MMC SellMARSH MCLENNAN COS$85,104
-99.9%
514,288
-1.5%
0.21%
+3.0%
SO BuySOUTHERN CO/THE$83,642
-99.9%
1,171,286
+0.3%
0.21%0.0%
PGR SellPROGRESSIVE CORP$82,918
-99.9%
639,260
-1.0%
0.20%
+4.6%
TGT SellTARGET CORP$78,869
-99.9%
529,180
-0.6%
0.19%
-5.4%
SLB SellSCHLUMBERGER LTD$78,385
-99.9%
1,466,231
-1.3%
0.19%
+38.8%
BDX SellBECTON DICKINSON AND CO$77,190
-99.9%
303,541
-2.6%
0.19%
+5.0%
MMM Sell3M CO W/D$76,001
-99.9%
633,766
-4.1%
0.19%
-1.6%
ZTS SellZOETIS INCcl a$74,824
-99.9%
510,567
-4.2%
0.18%
-10.2%
CL BuyCOLGATE PALMOLIVE CO$74,720
-99.9%
948,345
+1.1%
0.18%
+7.6%
HUM BuyHUMANA INC$73,190
-99.9%
142,896
+0.9%
0.18%
+0.6%
BSX SellBOSTON SCIENTIFIC CORP$72,140
-99.9%
1,559,118
-1.0%
0.18%
+11.3%
APD BuyAIR PRODUCTS CHEMICALS INC$71,750
-99.9%
232,758
+0.5%
0.18%
+25.7%
CSX SellCSX CORP$71,204
-99.9%
2,298,370
-3.3%
0.18%
+6.1%
GD SellGENERAL DYNAMICS CORP$70,714
-99.9%
285,010
-0.9%
0.17%
+9.4%
USB SellUS BANCORP$70,908
-99.9%
1,625,966
-1.0%
0.17%
+1.2%
FISV BuyFISERV INC$69,059
-99.9%
683,274
+0.3%
0.17%
+2.4%
ETN SellEATON CORP PLC$68,926
-99.9%
439,161
-1.8%
0.17%
+9.0%
MPC SellMARATHON PETROLEUM CORP$68,853
-99.9%
591,571
-2.3%
0.17%
+8.3%
EQIX BuyEQUINIX INC$68,913
-99.9%
105,206
+3.6%
0.17%
+12.7%
AON BuyAON PLC CLASS A$68,351
-99.9%
227,731
+0.1%
0.17%
+6.3%
PNC SellPNC FINANCIAL SERVICES GROUP$68,184
-99.9%
431,708
-3.1%
0.17%
-2.9%
MRNA SellMODERNA INC$68,089
-99.9%
379,074
-2.5%
0.17%
+39.2%
EMR SellEMERSON ELECTRIC CO$65,908
-99.9%
686,117
-6.9%
0.16%
+15.7%
EL BuyESTEE LAUDER COMPANIES CL Acl a$65,430
-99.9%
263,714
+0.3%
0.16%
+8.8%
AIG BuyAMERICAN INTERNATIONAL GROUP$64,964
-99.9%
1,027,255
+1.2%
0.16%
+28.0%
LRCX SellLAM RESEARCH CORP$64,613
-99.9%
153,730
-2.9%
0.16%
+5.3%
KLAC SellKLA CORP$64,109
-99.9%
170,036
-6.0%
0.16%
+11.3%
TFC SellTRUIST FINANCIAL CORP$64,422
-99.9%
1,497,139
-1.1%
0.16%
-7.6%
CME SellCME GROUP INC$64,075
-99.9%
381,033
-2.2%
0.16%
-12.3%
ADM SellARCHER DANIELS MIDLAND CO$63,285
-99.9%
681,578
-0.3%
0.16%
+9.1%
HCA SellHCA HEALTHCARE INC$63,073
-99.9%
262,849
-3.1%
0.16%
+19.2%
ITW SellILLINOIS TOOL WORKS$62,308
-99.9%
282,833
-1.1%
0.15%
+14.2%
MCK SellMCKESSON CORP$62,199
-99.9%
165,812
-3.5%
0.15%
+0.7%
MU SellMICRON TECHNOLOGY INC$61,915
-99.9%
1,238,794
-3.9%
0.15%
-9.5%
CCI SellCROWN CASTLE INC$61,677
-99.9%
454,709
-3.3%
0.15%
-14.1%
ICE SellINTERCONTINENTAL EXCHANGE IN$60,700
-99.9%
591,677
-0.7%
0.15%
+6.4%
NSC SellNORFOLK SOUTHERN CORP$60,775
-99.9%
246,630
-2.9%
0.15%
+8.0%
VLO BuyVALERO ENERGY CORP$60,064
-99.9%
473,464
+2.4%
0.15%
+15.6%
WM SellWASTE MANAGEMENT INC$60,093
-99.9%
383,050
-2.2%
0.15%
-9.2%
FCX SellFREEPORT MCMORAN INCcl b$60,122
-99.9%
1,582,162
-6.9%
0.15%
+22.3%
MET SellMETLIFE INC$59,751
-99.9%
825,630
-5.0%
0.15%
+7.3%
SHW SellSHERWIN WILLIAMS CO/THE$59,263
-99.9%
249,706
-3.4%
0.15%
+5.8%
ATVI SellACTIVISION BLIZZARD INC$59,367
-99.9%
775,538
-4.6%
0.15%
-7.0%
ORLY SellO REILLY AUTOMOTIVE INC$59,024
-99.9%
69,931
-2.0%
0.14%
+10.7%
AZO SellAUTOZONE INC$58,177
-99.9%
23,590
-1.4%
0.14%
+7.5%
GIS BuyGENERAL MILLS INC$57,845
-99.9%
689,862
+2.5%
0.14%
+6.0%
F SellFORD MOTOR CO$57,189
-99.9%
4,917,408
-2.2%
0.14%
-3.4%
DG SellDOLLAR GENERAL CORP$57,490
-99.9%
233,463
-4.8%
0.14%
-7.8%
SNPS SellSYNOPSYS INC$56,847
-99.9%
178,041
-2.6%
0.14%
-3.4%
CNC SellCENTENE CORP$55,977
-99.9%
682,560
-1.3%
0.14%
-1.4%
GM BuyGENERAL MOTORS CO$55,755
-99.9%
1,657,397
+5.1%
0.14%
+3.8%
EW SellEDWARDS LIFESCIENCES CORP$55,425
-99.9%
742,862
-0.7%
0.14%
-15.5%
SRE BuySEMPRA ENERGY$55,373
-99.9%
358,308
+0.2%
0.14%
-2.2%
AEP BuyAMERICAN ELECTRIC POWER$55,454
-99.9%
584,029
+1.4%
0.14%
+5.4%
PXD BuyPIONEER NATURAL RESOURCES CO$54,771
-99.9%
239,812
+0.5%
0.14%
+0.7%
CDNS SellCADENCE DESIGN SYS INC$54,643
-99.9%
340,160
-2.9%
0.13%
-10.1%
OXY SellOCCIDENTAL PETROLEUM CORP$53,633
-99.9%
851,452
-6.1%
0.13%
-9.0%
PSX SellPHILLIPS 66$53,140
-99.9%
510,569
-2.8%
0.13%
+19.1%
PSA BuyPUBLIC STORAGE$51,375
-99.9%
183,358
+0.7%
0.13%
-9.4%
EXC SellEXELON CORP$50,753
-99.9%
1,174,033
-7.0%
0.12%
+1.6%
D BuyDOMINION ENERGY INC$50,978
-99.9%
831,350
+0.2%
0.12%
-16.1%
DXCM SellDEXCOM INC$51,037
-99.9%
450,700
-0.6%
0.12%
+31.6%
TRV SellTRAVELERS COS INC/THE$50,626
-99.9%
270,021
-4.8%
0.12%
+9.7%
FDX SellFEDEX CORP$50,011
-99.9%
288,747
-1.1%
0.12%
+8.8%
ROP SellROPER TECHNOLOGIES INC$49,287
-99.9%
114,067
-0.9%
0.12%
+12.0%
NXPI BuyNXP SEMICONDUCTORS NV$48,433
-99.9%
306,482
+1.8%
0.12%
+2.6%
A SellAGILENT TECHNOLOGIES INC$48,192
-99.9%
322,030
-4.1%
0.12%
+11.3%
KMB SellKIMBERLY CLARK CORP$47,641
-99.9%
350,949
-2.3%
0.12%
+11.4%
ADSK SellAUTODESK INC$47,538
-99.9%
254,390
-0.3%
0.12%
-5.6%
SPG SellSIMON PROPERTY GROUP INC$47,280
-99.9%
402,454
-8.8%
0.12%
+12.6%
CTVA BuyCORTEVA INC$46,928
-99.9%
798,373
+0.1%
0.12%
-2.5%
APH BuyAMPHENOL CORP CL Acl a$46,943
-99.9%
616,534
+0.0%
0.12%
+7.5%
FIS BuyFIDELITY NATIONAL INFO SERV$46,559
-99.9%
686,205
+1.3%
0.11%
-14.3%
MCO SellMOODY S CORP$46,218
-99.9%
165,883
-2.3%
0.11%
+6.5%
MSI BuyMOTOROLA SOLUTIONS INC$45,983
-99.9%
178,429
+0.0%
0.11%
+8.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$45,648
-99.9%
32,900
-1.8%
0.11%
-14.5%
AFL SellAFLAC INC$45,026
-99.9%
625,882
-1.8%
0.11%
+19.4%
BIIB BuyBIOGEN INC$45,331
-99.9%
163,698
+0.5%
0.11%
-1.8%
JCI SellJOHNSON CONTROLS INTERNATION$45,007
-99.9%
703,234
-0.6%
0.11%
+22.0%
LHX SellL3HARRIS TECHNOLOGIES INC$45,073
-99.9%
216,480
-6.7%
0.11%
-11.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$44,563
-99.9%
634,350
+2.0%
0.11%
+11.1%
DOW SellDOW INC$44,724
-99.9%
887,556
-2.0%
0.11%
+6.8%
COF SellCAPITAL ONE FINANCIAL CORP$44,807
-99.9%
482,000
-0.8%
0.11%
-5.2%
IQV BuyIQVIA HOLDINGS INC$44,252
-99.9%
215,977
+0.0%
0.11%
+6.9%
CHTR SellCHARTER COMMUNICATIONS INC Acl a$44,408
-99.9%
130,957
-2.0%
0.11%
+3.8%
NUE SellNUCOR CORP$43,958
-99.9%
333,495
-1.7%
0.11%
+14.9%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$43,798
-99.9%
294,166
-0.2%
0.11%
+0.9%
MSCI SellMSCI INC$43,794
-99.9%
94,147
-0.3%
0.11%
+3.8%
CTAS SellCINTAS CORP$43,365
-99.9%
96,022
-3.4%
0.11%
+7.0%
DVN BuyDEVON ENERGY CORP$43,211
-99.9%
702,502
+0.0%
0.11%
-3.6%
XEL BuyXCEL ENERGY INC$43,131
-99.9%
615,184
+9.5%
0.11%
+14.0%
BK SellBANK OF NEW YORK MELLON CORP$42,551
-99.9%
934,780
-3.2%
0.10%
+8.2%
SYY SellSYSCO CORP$42,919
-99.9%
561,400
-1.6%
0.10%0.0%
ALL SellALLSTATE CORP$42,343
-99.9%
312,266
-5.4%
0.10%
-2.8%
HES SellHESS CORP$42,291
-99.9%
298,203
-0.5%
0.10%
+22.4%
PRU SellPRUDENTIAL FINANCIAL INC$41,902
-99.9%
421,290
-0.1%
0.10%
+9.6%
WMB SellWILLIAMS COS INC$41,604
-99.9%
1,264,570
-3.5%
0.10%
+4.1%
MNST SellMONSTER BEVERAGE CORP$41,356
-99.9%
407,332
-2.2%
0.10%
+8.5%
AMP SellAMERIPRISE FINANCIAL INC$41,546
-99.9%
133,431
-1.0%
0.10%
+15.9%
ENPH BuyENPHASE ENERGY INC$41,320
-99.9%
155,949
+0.2%
0.10%
-8.9%
FTNT SellFORTINET INC$41,367
-99.9%
846,123
-2.6%
0.10%
-8.1%
TEL SellTE CONNECTIVITY LTD$41,086
-99.9%
357,891
-2.6%
0.10%
-3.8%
PAYX SellPAYCHEX INC$41,208
-99.9%
356,597
-0.3%
0.10%
-2.9%
ROST SellROSS STORES INC$40,731
-99.9%
350,917
-0.0%
0.10%
+29.9%
PH SellPARKER HANNIFIN CORP$40,134
-99.9%
137,918
-1.2%
0.10%
+12.5%
STZ SellCONSTELLATION BRANDS INC Acl a$40,083
-99.9%
172,959
-4.9%
0.10%
-9.2%
HAL BuyHALLIBURTON CO$40,360
-99.8%
1,025,677
+0.0%
0.10%
+50.0%
CARR BuyCARRIER GLOBAL CORP$40,245
-99.9%
975,636
+0.0%
0.10%
+10.0%
O BuyREALTY INCOME CORP$39,326
-99.9%
619,995
+2.3%
0.10%
+5.4%
IDXX SellIDEXX LABORATORIES INC$39,616
-99.9%
97,108
-4.1%
0.10%
+12.8%
TT SellTRANE TECHNOLOGIES PLC$39,125
-99.9%
232,765
-2.1%
0.10%
+6.7%
YUM SellYUM BRANDS INC$39,181
-99.9%
305,910
-5.1%
0.10%
+7.9%
EA SellELECTRONIC ARTS INC$38,766
-99.9%
317,282
-4.8%
0.10%
-5.0%
ED BuyCONSOLIDATED EDISON INC$38,759
-99.9%
406,658
+1.1%
0.10%
+5.6%
NEM SellNEWMONT CORP$38,050
-99.9%
806,148
-1.9%
0.09%
+4.4%
KR SellKROGER CO$37,766
-99.9%
847,142
-3.5%
0.09%
-7.0%
HSY SellHERSHEY CO/THE$38,043
-99.9%
164,285
-4.1%
0.09%
-5.1%
KMI SellKINDER MORGAN INC$37,784
-99.9%
2,089,803
-0.0%
0.09%
+3.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$37,577
-99.9%
25,997
-4.1%
0.09%
+21.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$36,039
-99.9%
964,649
+1.6%
0.09%
+14.1%
CMI SellCUMMINS INC$36,152
-99.9%
149,211
-3.7%
0.09%
+8.5%
HLT SellHILTON WORLDWIDE HOLDINGS IN$36,112
-99.9%
285,787
-2.7%
0.09%
-3.3%
ECL SellECOLAB INC$35,645
-99.9%
244,880
-1.1%
0.09%
-5.4%
OTIS SellOTIS WORLDWIDE CORP$35,233
-99.9%
449,915
-1.8%
0.09%
+14.5%
DFS SellDISCOVER FINANCIAL SERVICES$34,849
-99.9%
356,223
-2.9%
0.09%
-1.1%
CTSH BuyCOGNIZANT TECH SOLUTIONS Acl a$34,853
-99.9%
609,428
+1.3%
0.09%
-4.4%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$35,145
-99.9%
205,440
+0.0%
0.09%
+2.4%
URI SellUNITED RENTALS INC$34,740
-99.9%
97,743
-0.4%
0.08%
+23.2%
PCAR BuyPACCAR INC$34,365
-99.9%
347,223
+2.0%
0.08%
+13.5%
AJG BuyARTHUR J GALLAGHER CO$34,138
-99.9%
181,066
+1.2%
0.08%
+5.0%
CBRE SellCBRE GROUP INC Acl a$34,041
-99.9%
442,324
-5.1%
0.08%
+2.4%
RMD SellRESMED INC$34,333
-99.9%
164,957
-1.0%
0.08%
-11.6%
DD BuyDUPONT DE NEMOURS INC$33,526
-99.9%
488,508
+0.4%
0.08%
+28.1%
ODFL BuyOLD DOMINION FREIGHT LINE$33,542
-99.9%
118,197
+0.2%
0.08%
+7.9%
TDG SellTRANSDIGM GROUP INC$33,221
-99.9%
52,761
-5.5%
0.08%
+7.9%
SBAC SellSBA COMMUNICATIONS CORPcl a$33,163
-99.9%
118,308
-4.2%
0.08%
-9.9%
IT SellGARTNER INC$33,128
-99.9%
98,554
-2.8%
0.08%
+11.0%
AME SellAMETEK INC$33,054
-99.9%
236,575
-2.7%
0.08%
+12.5%
DLTR SellDOLLAR TREE INC$32,348
-99.9%
228,708
-3.8%
0.08%
-4.8%
STT BuySTATE STREET CORP$32,413
-99.9%
417,858
+2.4%
0.08%
+23.1%
VICI BuyVICI PROPERTIES INC$31,956
-99.9%
986,284
+0.4%
0.08%
+3.9%
ILMN SellILLUMINA INC$32,255
-99.9%
159,521
-0.1%
0.08%0.0%
SellCONSTELLATION ENERGY$32,180
-99.9%
373,277
-0.1%
0.08%
-2.5%
ES BuyEVERSOURCE ENERGY$32,268
-99.9%
384,873
+1.6%
0.08%
+2.6%
DHI SellDR HORTON INC$32,092
-99.9%
360,014
-0.0%
0.08%
+25.4%
GWW SellWW GRAINGER INC$31,816
-99.9%
57,198
-0.0%
0.08%
+6.8%
GPN SellGLOBAL PAYMENTS INC$31,818
-99.9%
320,359
-3.1%
0.08%
-16.1%
KHC BuyKRAFT HEINZ CO/THE$31,783
-99.9%
780,711
+0.0%
0.08%
+14.7%
PEG SellPUBLIC SERVICE ENTERPRISE GP$31,624
-99.9%
516,147
-1.3%
0.08%
+2.6%
OKE SellONEOK INC$31,849
-99.9%
484,757
-1.1%
0.08%
+20.0%
ULTA SellULTA BEAUTY INC$31,128
-99.9%
66,362
-0.9%
0.08%
+10.0%
ROK SellROCKWELL AUTOMATION INC$31,385
-99.9%
121,849
-0.2%
0.08%
+13.2%
WEC BuyWEC ENERGY GROUP INC$31,137
-99.9%
332,088
+0.1%
0.08%0.0%
AWK SellAMERICAN WATER WORKS CO INC$30,922
-99.9%
202,874
-0.5%
0.08%
+10.1%
WELL BuyWELLTOWER INC$30,418
-99.9%
464,036
+0.2%
0.08%
-2.6%
CDW SellCDW CORP/DE$30,316
-99.9%
169,759
-1.7%
0.08%
+7.1%
DLR SellDIGITAL REALTY TRUST INC$30,437
-99.9%
303,549
-2.2%
0.08%
-6.2%
PPG SellPPG INDUSTRIES INC$30,582
-99.9%
243,214
-2.4%
0.08%
+4.2%
ABC BuyAMERISOURCEBERGEN CORP$30,646
-99.9%
184,937
+0.3%
0.08%
+15.4%
FITB BuyFIFTH THIRD BANCORP$30,086
-99.9%
916,970
+0.0%
0.07%
-2.6%
ANET BuyARISTA NETWORKS INC$30,265
-99.9%
249,402
+0.1%
0.07%
+1.4%
HPQ SellHP INC$29,984
-99.9%
1,115,909
-7.4%
0.07%
-5.1%
HIG SellHARTFORD FINANCIAL SVCS GRP$29,846
-99.9%
393,593
-0.8%
0.07%
+14.1%
FAST SellFASTENAL CO$29,691
-99.9%
627,448
-2.0%
0.07%
-5.2%
ON BuyON SEMICONDUCTOR$29,845
-99.9%
478,523
+7.6%
0.07%
+1.4%
CPRT BuyCOPART INC$29,328
-99.9%
481,657
+99.4%
0.07%
+7.5%
DTE BuyDTE ENERGY COMPANY$29,232
-99.9%
248,722
+3.7%
0.07%0.0%
MTB BuyM T BANK CORP$29,442
-99.9%
202,964
+0.2%
0.07%
-22.6%
WY SellWEYERHAEUSER CO$29,409
-99.9%
948,667
-2.0%
0.07%0.0%
WLTW SellWILLIS TOWERS WATSON PLC$28,923
-99.9%
118,254
-5.1%
0.07%
+9.2%
TROW SellT ROWE PRICE GROUP INC$28,720
-99.9%
263,340
-0.4%
0.07%
-1.4%
CSGP BuyCOSTAR GROUP INC$28,560
-99.9%
369,565
+6.5%
0.07%
+11.1%
ALB SellALBEMARLE CORP$28,325
-99.9%
130,614
-1.6%
0.07%
-23.1%
ZBH SellZIMMER BIOMET HOLDINGS INC$28,511
-99.9%
223,614
-1.0%
0.07%
+14.8%
TSCO SellTRACTOR SUPPLY COMPANY$28,292
-99.9%
125,761
-1.1%
0.07%
+14.8%
LEN SellLENNAR CORP Acl a$28,673
-99.9%
316,833
-4.4%
0.07%
+9.4%
VRSK SellVERISK ANALYTICS INC$28,141
-99.9%
159,510
-4.2%
0.07%
-6.8%
APTV BuyAPTIV PLC$27,168
-99.9%
291,723
+0.2%
0.07%
+13.6%
FE BuyFIRSTENERGY CORP$27,097
-99.9%
646,095
+0.1%
0.07%
+8.1%
RF SellREGIONS FINANCIAL CORP$27,325
-99.9%
1,267,381
-5.3%
0.07%
-4.3%
FANG BuyDIAMONDBACK ENERGY INC$26,868
-99.9%
196,431
+0.1%
0.07%
+8.2%
BAX SellBAXTER INTERNATIONAL INC$26,699
-99.9%
523,821
-2.4%
0.07%
-12.0%
AEE BuyAMEREN CORPORATION$26,952
-99.9%
303,100
+0.1%
0.07%
+4.8%
BKR SellBAKER HUGHES COcl a$26,815
-99.9%
908,059
-0.0%
0.07%
+32.0%
RSG BuyREPUBLIC SERVICES INC$26,801
-99.9%
207,773
+0.0%
0.07%
-9.6%
PFG BuyPRINCIPAL FINANCIAL GROUP$26,531
-99.9%
316,144
+3.4%
0.06%
+14.0%
PWR BuyQUANTA SERVICES INC$26,078
-99.9%
183,000
+0.0%
0.06%
+4.9%
GLW SellCORNING INC$26,076
-99.9%
816,392
-2.4%
0.06%
+1.6%
GPC BuyGENUINE PARTS CO$25,576
-99.9%
147,405
+0.0%
0.06%
+10.5%
KDP SellKEURIG DR PEPPER INC$25,656
-99.9%
719,471
-2.3%
0.06%
-8.7%
EIX BuyEDISON INTERNATIONAL$25,764
-99.9%
404,960
+0.4%
0.06%
+6.8%
HPE SellHEWLETT PACKARD ENTERPRISE$25,707
-99.9%
1,610,716
-5.3%
0.06%
+18.9%
EFX SellEQUIFAX INC$25,273
-99.9%
130,030
-1.6%
0.06%
+5.1%
ETR SellENTERGY CORP$25,064
-99.9%
222,793
-6.1%
0.06%0.0%
LYB BuyLYONDELLBASELL INDU CL A$25,340
-99.9%
305,194
+0.0%
0.06%
+3.3%
LH SellLABORATORY CRP OF AMER HLDGS$25,424
-99.9%
107,968
-4.4%
0.06%
+3.3%
RJF SellRAYMOND JAMES FINANCIAL INC$25,411
-99.9%
237,815
-2.4%
0.06%
-1.6%
HOLX SellHOLOGIC INC$24,716
-99.9%
330,384
-2.7%
0.06%
+7.0%
AVB BuyAVALONBAY COMMUNITIES INC$24,893
-99.9%
154,119
+2.7%
0.06%
-15.3%
EBAY SellEBAY INC$24,371
-99.9%
587,675
-10.3%
0.06%
-4.8%
IFF BuyINTL FLAVORS FRAGRANCES$24,580
-99.9%
234,451
+0.0%
0.06%
+9.1%
PCG BuyP G E CORP$24,246
-99.9%
1,491,128
+6.9%
0.06%
+33.3%
VMC SellVULCAN MATERIALS CO$23,827
-99.9%
136,070
-2.6%
0.06%
+3.5%
TSN SellTYSON FOODS INC CL Acl a$23,664
-99.9%
380,148
-0.6%
0.06%
-12.1%
MOH SellMOLINA HEALTHCARE INC$23,664
-99.9%
71,662
-2.6%
0.06%
-7.9%
CFG BuyCITIZENS FINANCIAL GROUP$23,010
-99.9%
584,445
+8.8%
0.06%
+18.8%
DOV SellDOVER CORP$23,090
-99.9%
170,522
-2.2%
0.06%
+7.5%
WAT SellWATERS CORP$23,222
-99.9%
67,787
-4.4%
0.06%
+14.0%
DAL BuyDELTA AIR LINES INC$23,334
-99.9%
710,112
+6.9%
0.06%
+18.8%
FTV BuyFORTIVE CORP$22,906
-99.9%
356,519
+1.6%
0.06%
+5.7%
ANSS SellANSYS INC$22,668
-99.9%
93,830
-2.2%
0.06%
+1.8%
VRSN SellVERISIGN INC$22,731
-99.9%
110,647
-0.0%
0.06%
+12.0%
FRC BuyFIRST REPUBLIC BANK/CA$22,903
-99.9%
187,902
+0.0%
0.06%
-12.5%
NDAQ BuyNASDAQ INC$22,967
-99.9%
374,357
+0.0%
0.06%
+1.8%
PPL SellPPL CORP$22,586
-99.9%
772,975
-2.5%
0.06%
+7.7%
MRO SellMARATHON OIL CORP$22,621
-99.9%
835,652
-9.8%
0.06%
+3.7%
STLD SellSTEEL DYNAMICS INC$22,622
-99.9%
231,550
-7.8%
0.06%
+21.7%
EXR SellEXTRA SPACE STORAGE INC$22,699
-99.9%
154,225
-0.9%
0.06%
-20.0%
HBAN BuyHUNTINGTON BANCSHARES INC$22,501
-99.9%
1,595,821
+0.0%
0.06%0.0%
DRI BuyDARDEN RESTAURANTS INC$22,396
-99.9%
161,902
+7.6%
0.06%
+12.2%
MKC SellMCCORMICK CO NON VTG SHRS$22,358
-99.9%
269,737
-1.7%
0.06%
+7.8%
CAH SellCARDINAL HEALTH INC$22,447
-99.9%
292,006
-6.2%
0.06%
+1.9%
CF SellCF INDUSTRIES HOLDINGS INC$22,057
-99.9%
258,890
-0.1%
0.05%
-16.9%
CHD SellCHURCH DWIGHT CO INC$22,060
-99.9%
273,659
-4.4%
0.05%
+1.9%
COG SellCOTERRA ENERGY INC$21,923
-99.9%
892,265
-3.4%
0.05%
-14.3%
BuyWARNER BROS DISCOVERY INC$21,667
-99.9%
2,285,516
+0.0%
0.05%
-22.1%
LUV BuySOUTHWEST AIRLINES CO$21,467
-99.9%
637,571
+3.4%
0.05%
+8.2%
CAG BuyCONAGRA BRANDS INC$21,146
-99.9%
546,417
+0.0%
0.05%
+13.0%
AES BuyAES CORP$21,161
-99.9%
735,780
+0.0%
0.05%
+20.9%
EQR BuyEQUITY RESIDENTIALsh ben int$21,037
-99.9%
356,566
+0.1%
0.05%
-16.1%
SYF SellSYNCHRONY FINANCIAL$21,330
-99.9%
649,117
-0.8%
0.05%
+8.3%
MLM SellMARTIN MARIETTA MATERIALS$21,304
-99.9%
63,034
-5.3%
0.05%
-7.1%
XYL BuyXYLEM INC$21,234
-99.9%
192,038
+0.5%
0.05%
+20.9%
CNP BuyCENTERPOINT ENERGY INC$21,053
-99.9%
701,984
+5.4%
0.05%
+6.1%
COO SellCOOPER COS INC/THE$20,770
-99.9%
62,813
-0.5%
0.05%
+18.6%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$20,869
-99.9%
143,261
+0.1%
0.05%
-1.9%
FICO SellFAIR ISAAC CORP$20,693
-99.9%
34,570
-3.7%
0.05%
+34.2%
TDY BuyTELEDYNE TECHNOLOGIES INC$20,648
-99.9%
51,631
+0.0%
0.05%
+13.3%
DGX SellQUEST DIAGNOSTICS INC$20,581
-99.9%
131,558
-6.8%
0.05%
+13.3%
WST SellWEST PHARMACEUTICAL SERVICES$20,780
-99.9%
88,292
-0.6%
0.05%
-10.5%
EPAM BuyEPAM SYSTEMS INC$20,593
-99.9%
62,834
+0.0%
0.05%
-13.6%
ACGL BuyARCH CAPITAL GROUP LTDord$20,698
-98.6%
329,685
+950.0%
0.05%
+1175.0%
MAA SellMID AMERICA APARTMENT COMM$20,237
-99.9%
128,909
-0.1%
0.05%
-3.8%
STE SellSTERIS PLC$20,283
-99.9%
109,821
-1.1%
0.05%
+4.2%
NTRS SellNORTHERN TRUST CORP$19,747
-99.9%
223,158
-4.8%
0.05%
-5.8%
CMS BuyCMS ENERGY CORP$19,879
-99.9%
313,902
+0.0%
0.05%
+2.1%
MOS BuyMOSAIC CO/THE$19,813
-99.9%
451,629
+3.4%
0.05%
-10.9%
SJM SellJM SMUCKER CO/THE$19,855
-99.9%
125,298
-0.1%
0.05%
+8.9%
EVRG BuyEVERGY INC$19,991
-99.9%
317,665
+7.9%
0.05%
+8.9%
WAB SellWABTEC CORP$19,566
-99.9%
196,034
-0.5%
0.05%
+14.3%
PKI SellPERKINELMER INC$19,415
-99.9%
138,463
-0.9%
0.05%
+9.1%
KEY SellKEYCORP$19,029
-99.9%
1,092,362
-0.6%
0.05%
+2.2%
RE SellEVEREST RE GROUP LTD$19,316
-99.9%
58,309
-0.2%
0.05%
+17.5%
TXT BuyTEXTRON INC$18,790
-99.9%
265,395
+3.5%
0.05%
+17.9%
IR BuyINGERSOLL RAND INC$18,552
-99.9%
355,054
+0.1%
0.05%
+15.0%
INCY SellINCYTE CORP$18,159
-99.9%
226,077
-6.4%
0.04%
+7.1%
HUBB BuyHUBBELL INC$18,510
-99.9%
78,873
+9.0%
0.04%
+7.1%
BBY SellBEST BUY CO INC$18,339
-99.9%
228,641
-2.1%
0.04%
+18.4%
OMC SellOMNICOM GROUP$18,431
-99.9%
225,953
-2.1%
0.04%
+18.4%
CLX SellCLOROX COMPANY$18,121
-99.9%
129,134
-0.8%
0.04%
+4.7%
ALGN BuyALIGN TECHNOLOGY INC$18,509
-99.9%
87,763
+1.6%
0.04%
-4.3%
VTR BuyVENTAS INC$18,454
-99.9%
409,643
+0.0%
0.04%
+4.7%
PAYC BuyPAYCOM SOFTWARE INC$17,764
-99.9%
57,247
+0.0%
0.04%
-10.2%
IEX BuyIDEX CORP$18,063
-99.9%
79,108
+0.0%
0.04%
+7.3%
WRB BuyWR BERKLEY CORP$18,068
-99.9%
248,977
+2.0%
0.04%
+7.3%
FDS BuyFACTSET RESEARCH SYSTEMS INC$17,727
-99.9%
44,183
+0.0%
0.04%
-4.3%
EXPD SellEXPEDITORS INTL WASH INC$17,583
-99.9%
169,198
-6.0%
0.04%
+4.9%
SellJACOBS SOLUTIONS INC$17,438
-99.9%
145,232
-2.8%
0.04%
+2.4%
ETSY BuyETSY INC$17,461
-99.9%
145,774
+1.9%
0.04%
+16.2%
AVY SellAVERY DENNISON CORP$16,989
-99.9%
93,863
-1.8%
0.04%
+5.0%
APA SellAPA CORP$17,177
-99.9%
367,977
-6.2%
0.04%
+20.0%
AMCR SellAMCOR PLCord$17,220
-99.9%
1,445,805
-8.2%
0.04%
-4.5%
FMC SellFMC CORP$17,068
-99.9%
136,765
-0.8%
0.04%
+10.5%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$17,021
-99.9%
97,619
+0.6%
0.04%
+7.7%
K BuyKELLOGG CO$17,274
-99.9%
242,470
+0.1%
0.04%
-4.5%
NTAP SellNETAPP INC$16,946
-99.9%
282,159
-0.4%
0.04%
-8.7%
BLL SellBALL CORP$17,155
-99.9%
335,450
-1.7%
0.04%
-2.3%
LNT BuyALLIANT ENERGY CORP$17,203
-99.9%
311,599
+0.1%
0.04%
-2.3%
LKQ SellLKQ CORP$17,228
-99.9%
322,567
-0.5%
0.04%
+5.0%
NVR SellNVR INC$16,758
-99.9%
3,633
-2.8%
0.04%
+5.1%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$16,548
-99.9%
123,372
+0.0%
0.04%
-10.9%
IRM SellIRON MOUNTAIN INC$16,881
-99.9%
338,640
-0.7%
0.04%
+5.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$16,714
-99.9%
59,005
+0.3%
0.04%
+17.1%
UTHR SellUNITED THERAPEUTICS CORP$16,502
-99.9%
59,341
-3.2%
0.04%
+24.2%
LVS SellLAS VEGAS SANDS CORP$16,869
-99.9%
350,921
-0.2%
0.04%
+20.6%
CSL BuyCARLISLE COS INC$16,669
-99.9%
70,737
+7.4%
0.04%
-14.6%
VTRS BuyVIATRIS INC$16,134
-99.9%
1,449,612
+3.1%
0.04%
+29.0%
AKAM SellAKAMAI TECHNOLOGIES INC$16,268
-99.9%
192,974
-0.0%
0.04%0.0%
CINF SellCINCINNATI FINANCIAL CORP$16,419
-99.9%
160,361
-8.4%
0.04%
-2.4%
FLT SellFLEETCOR TECHNOLOGIES INC$16,164
-99.9%
88,000
-4.6%
0.04%
-4.8%
LDOS BuyLEIDOS HOLDINGS INC$15,734
-99.9%
149,576
+0.1%
0.04%
+14.7%
SWKS SellSKYWORKS SOLUTIONS INC$15,938
-99.9%
174,891
-0.8%
0.04%0.0%
TECH BuyBIO TECHNE CORP$15,991
-99.9%
192,940
+299.9%
0.04%
+8.3%
PEAK BuyHEALTHPEAK PROPERTIES INC$15,969
-99.9%
636,991
+7.4%
0.04%
+11.4%
TER SellTERADYNE INC$15,918
-99.9%
182,230
-2.8%
0.04%
+5.4%
JKHY SellJACK HENRY ASSOCIATES INC$15,676
-99.9%
89,293
-0.1%
0.04%
-7.1%
FHN  FIRST HORIZON CORP$15,312
-99.9%
624,9770.0%0.04%
+2.7%
CBOE SellCBOE GLOBAL MARKETS INC$15,265
-99.9%
121,665
-0.3%
0.04%
+2.7%
BRO BuyBROWN BROWN INC$15,569
-99.9%
273,276
+0.6%
0.04%
-11.6%
KIM BuyKIMCO REALTY CORP$15,359
-99.9%
725,178
+1.6%
0.04%
+11.8%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$15,279
-99.9%
146,730
+0.0%
0.04%
-9.5%
INVH BuyINVITATION HOMES INC$15,279
-99.9%
515,477
+0.0%
0.04%
-15.6%
PTC SellPTC INC$14,891
-99.9%
124,053
-4.1%
0.04%
+5.7%
SNA SellSNAP ON INC$14,999
-99.9%
65,644
-1.3%
0.04%
+5.7%
SIVB SellSVB FINANCIAL GROUP$14,994
-99.9%
65,153
-1.8%
0.04%
-36.2%
MPWR SellMONOLITHIC POWER SYSTEMS INC$15,132
-99.9%
42,792
-0.2%
0.04%
-9.8%
ZBRA SellZEBRA TECHNOLOGIES CORP CL Acl a$14,830
-99.9%
57,839
-3.8%
0.04%
-12.2%
HWM SellHOWMET AEROSPACE INC$14,644
-99.9%
371,587
-8.0%
0.04%
+12.5%
BLDR SellBUILDERS FIRSTSOURCE INC$14,530
-99.9%
223,956
-1.6%
0.04%
+2.9%
TYL BuyTYLER TECHNOLOGIES INC$14,700
-99.9%
45,595
+0.0%
0.04%
-12.2%
FSLR SellFIRST SOLAR INC$14,826
-99.9%
98,976
-8.5%
0.04%
-2.7%
DPZ SellDOMINO S PIZZA INC$14,728
-99.9%
42,516
-5.7%
0.04%0.0%
LW SellLAMB WESTON HOLDINGS INC$14,494
-99.9%
162,195
-1.0%
0.04%
+9.1%
IPG SellINTERPUBLIC GROUP OF COS INC$14,617
-99.9%
438,814
-12.1%
0.04%
+9.1%
ESS SellESSEX PROPERTY TRUST INC$14,664
-99.9%
69,195
-3.1%
0.04%
-20.0%
RPM  RPM INTERNATIONAL INC$14,458
-99.9%
148,3590.0%0.04%
+12.5%
RGA BuyREINSURANCE GROUP OF AMERICA$14,271
-99.9%
100,433
+10.6%
0.04%
+16.7%
L BuyLOEWS CORP$14,115
-99.9%
241,991
+8.1%
0.04%
+20.7%
DAR SellDARLING INGREDIENTS INC$14,157
-99.9%
226,194
-0.9%
0.04%
-10.3%
TRMB SellTRIMBLE INC$14,153
-99.9%
279,920
-0.0%
0.04%
-12.5%
WTRG BuyESSENTIAL UTILITIES INC$14,047
-99.9%
294,291
+0.2%
0.04%
+9.4%
CRL SellCHARLES RIVER LABORATORIES$14,123
-99.9%
64,815
-1.6%
0.04%
+2.9%
ACM  AECOM$14,353
-99.9%
169,0020.0%0.04%
+16.7%
DECK SellDECKERS OUTDOOR CORP$14,440
-99.9%
36,175
-0.3%
0.04%
+20.7%
JBL SellJABIL INC$14,130
-99.9%
207,189
-0.3%
0.04%
+12.9%
SCI SellSERVICE CORP INTERNATIONAL$13,897
-99.9%
201,001
-11.4%
0.03%0.0%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$13,748
-99.9%
122,879
+0.0%
0.03%
-10.5%
EXPE BuyEXPEDIA GROUP INC$13,858
-99.9%
158,194
+0.7%
0.03%
-10.5%
UAL BuyUNITED AIRLINES HOLDINGS INC$13,896
-99.9%
368,591
+9.0%
0.03%
+17.2%
EWBC BuyEAST WEST BANCORP INC$13,814
-99.9%
209,619
+1.1%
0.03%
-5.6%
GGG SellGRACO INC$14,000
-99.9%
208,153
-0.0%
0.03%
+6.2%
TTC SellTORO CO$14,001
-99.9%
123,683
-0.4%
0.03%
+21.4%
BWA BuyBORGWARNER INC$14,012
-99.9%
348,113
+13.8%
0.03%
+36.0%
RS  RELIANCE STEEL ALUMINUM$13,869
-99.9%
68,5110.0%0.03%
+9.7%
ATO BuyATMOS ENERGY CORP$13,392
-99.9%
119,497
+0.0%
0.03%
+3.1%
HRL BuyHORMEL FOODS CORP$13,576
-99.9%
298,052
+0.0%
0.03%
-5.7%
PHM SellPULTEGROUP INC$13,332
-99.9%
292,814
-7.2%
0.03%
+6.5%
NDSN SellNORDSON CORP$13,516
-99.9%
56,858
-1.4%
0.03%
+3.1%
HST SellHOST HOTELS RESORTS INC$13,577
-99.9%
845,896
-1.4%
0.03%
-5.7%
CE SellCELANESE CORP$13,228
-99.9%
129,378
-0.5%
0.03%
+6.5%
GL BuyGLOBE LIFE INC$13,551
-99.9%
112,406
+6.5%
0.03%
+22.2%
WBS SellWEBSTER FINANCIAL CORP$13,069
-99.9%
276,073
-2.0%
0.03%
-3.0%
TFX SellTELEFLEX INC$13,138
-99.9%
52,631
-1.3%
0.03%
+14.3%
AXON BuyAXON ENTERPRISE INC$13,131
-99.9%
79,138
+0.1%
0.03%
+33.3%
MGM SellMGM RESORTS INTERNATIONAL$13,112
-99.9%
391,054
-6.3%
0.03%0.0%
BFB BuyBROWN FORMAN CORP CLASS Bcl b$12,972
-99.9%
197,508
+0.0%
0.03%
-5.9%
NLOK SellGEN DIGITAL INC$13,095
-99.9%
611,056
-5.9%
0.03%
-5.9%
EME BuyEMCOR GROUP INC$12,740
-99.9%
86,017
+4.3%
0.03%
+24.0%
HSIC SellHENRY SCHEIN INC$12,478
-99.9%
156,235
-4.1%
0.03%
+10.7%
POOL SellPOOL CORP$12,588
-99.9%
41,638
-2.6%
0.03%
-11.4%
REG SellREGENCY CENTERS CORP$12,543
-99.9%
200,691
-1.8%
0.03%
+6.9%
AFG SellAMERICAN FINANCIAL GROUP INC$12,701
-99.9%
92,519
-1.6%
0.03%
+3.3%
EMN SellEASTMAN CHEMICAL CO$12,443
-99.9%
152,787
-4.6%
0.03%
+3.3%
UHS SellUNIVERSAL HEALTH SERVICES Bcl b$12,165
-99.8%
86,343
-2.0%
0.03%
+50.0%
LAMR SellLAMAR ADVERTISING CO Acl a$12,220
-99.9%
129,446
-0.1%
0.03%
+7.1%
TAP BuyMOLSON COORS BEVERAGE CO Bcl b$12,235
-99.9%
237,471
+0.0%
0.03%0.0%
UDR BuyUDR INC$12,388
-99.9%
319,854
+0.0%
0.03%
-14.3%
CPRI SellCAPRI HOLDINGS LTD$12,008
-99.9%
209,485
-3.5%
0.03%
+36.4%
TPR SellTAPESTRY INC$12,370
-99.9%
324,849
-6.7%
0.03%
+15.4%
CPB BuyCAMPBELL SOUP CO$12,071
-99.9%
212,703
+0.0%
0.03%
+15.4%
PKG SellPACKAGING CORP OF AMERICA$11,914
-99.9%
93,145
-3.6%
0.03%
+3.6%
WSM SellWILLIAMS SONOMA INC$11,689
-99.9%
101,715
-4.4%
0.03%
-12.1%
NI BuyNISOURCE INC$11,969
-99.9%
436,498
+0.1%
0.03%0.0%
CFR BuyCULLEN/FROST BANKERS INC$11,639
-99.9%
87,055
+0.3%
0.03%
-3.3%
EQT BuyEQT CORP$11,693
-99.9%
345,633
+2.7%
0.03%
-19.4%
NBIX BuyNEUROCRINE BIOSCIENCES INC$11,622
-99.9%
97,304
+22.8%
0.03%
+31.8%
CASY BuyCASEY S GENERAL STORES INC$11,712
-99.9%
52,205
+4.4%
0.03%
+11.5%
CHRW SellC.H. ROBINSON WORLDWIDE INC$11,783
-99.9%
128,694
-4.8%
0.03%
-14.7%
SWK SellSTANLEY BLACK DECKER INC$11,625
-99.9%
154,747
-5.1%
0.03%
-9.4%
OGE BuyOGE ENERGY CORP$11,317
-99.9%
286,140
+5.6%
0.03%
+7.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$11,349
-99.9%
162,726
+4.5%
0.03%
-9.7%
LSI BuyLIFE STORAGE INC$11,380
-99.9%
115,535
+0.1%
0.03%
-15.2%
CBSH BuyCOMMERCE BANCSHARES INC$11,209
-99.9%
164,666
+5.0%
0.03%
+3.7%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$11,582
-99.9%
175,054
-1.3%
0.03%
-17.6%
MKTX SellMARKETAXESS HOLDINGS INC$11,310
-99.9%
40,552
-1.4%
0.03%
+16.7%
CMA SellCOMERICA INC$11,365
-99.9%
170,003
-3.1%
0.03%
-12.5%
PNW BuyPINNACLE WEST CAPITAL$11,208
-99.9%
147,402
+8.0%
0.03%
+21.7%
AGCO SellAGCO CORP$11,450
-99.9%
82,559
-1.0%
0.03%
+33.3%
JLL SellJONES LANG LASALLE INC$11,441
-99.9%
71,790
-2.6%
0.03%
-3.4%
FOXA SellFOX CORP CLASS A$11,340
-99.9%
373,399
-4.2%
0.03%
-9.7%
NNN SellNATIONAL RETAIL PROPERTIES$11,247
-99.9%
245,785
-2.0%
0.03%
+7.7%
GRMN SellGARMIN LTD$10,901
-99.9%
118,116
-0.0%
0.03%
+8.0%
CACI SellCACI INTERNATIONAL INC CL Acl a$10,847
-99.9%
36,087
-0.6%
0.03%
+8.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$11,129
-99.9%
225,146
+0.1%
0.03%
+22.7%
TRGP SellTARGA RESOURCES CORP$10,902
-99.9%
148,325
-15.7%
0.03%
-3.6%
WRK SellWESTROCK CO$10,907
-99.9%
310,215
-3.2%
0.03%
+3.8%
NWSA SellNEWS CORP CLASS Acl a$11,180
-99.9%
614,275
-0.1%
0.03%
+12.5%
QRVO SellQORVO INC$11,160
-99.9%
123,121
-1.1%
0.03%
+3.8%
DKS SellDICK S SPORTING GOODS INC$10,907
-99.9%
90,672
-0.5%
0.03%
+8.0%
REXR BuyREXFORD INDUSTRIAL REALTY IN$11,027
-99.9%
201,813
+1.4%
0.03%0.0%
STX SellSEAGATE TECHNOLOGY HOLDINGS$11,026
-99.9%
209,587
-8.0%
0.03%
-15.6%
HII SellHUNTINGTON INGALLS INDUSTRIE$10,754
-99.9%
46,618
-1.0%
0.03%
-3.7%
RHI SellROBERT HALF INTL INC$10,496
-99.9%
142,163
-2.6%
0.03%
-10.3%
KNX SellKNIGHT SWIFT TRANSPORTATIONcl a$10,726
-99.9%
204,654
-0.9%
0.03%0.0%
MTCH SellMATCH GROUP INC$10,530
-99.9%
253,791
-0.1%
0.03%
-18.8%
TTEK SellTETRA TECH INC$10,716
-99.9%
73,807
-2.3%
0.03%
+4.0%
ZION SellZIONS BANCORP NA$10,667
-99.9%
216,983
-8.3%
0.03%
-16.1%
WDC BuyWESTERN DIGITAL CORP$10,471
-99.9%
331,876
+0.1%
0.03%
-7.1%
CW SellCURTISS WRIGHT CORP$10,452
-99.9%
62,593
-0.2%
0.03%
+13.0%
KMX SellCARMAX INC$10,689
-99.9%
175,539
-0.0%
0.03%
-13.3%
STOR BuySTORE CAPITAL CORP$10,443
-99.9%
325,742
+4.8%
0.03%
+4.0%
SF BuySTIFEL FINANCIAL CORP$10,392
-99.9%
178,039
+0.1%
0.03%
+8.3%
SellBATH BODY WORKS INC$10,617
-99.9%
251,937
-0.4%
0.03%
+23.8%
ORI SellOLD REPUBLIC INTL CORP$10,588
-99.9%
438,442
-0.6%
0.03%
+8.3%
IP SellINTERNATIONAL PAPER CO$10,677
-99.9%
308,305
-3.7%
0.03%0.0%
NOV BuyNOV INC$10,669
-99.9%
510,728
+0.8%
0.03%
+23.8%
CHE SellCHEMED CORP$10,404
-99.9%
20,382
-5.1%
0.03%
+8.3%
LECO  LINCOLN ELECTRIC HOLDINGS$10,415
-99.9%
72,0800.0%0.03%
+8.3%
JNPR BuyJUNIPER NETWORKS INC$10,186
-99.9%
318,708
+0.1%
0.02%
+13.6%
SellHF SINCLAIR CORP$10,094
-99.9%
194,520
-0.1%
0.02%
-7.4%
VIAC SellPARAMOUNT GLOBAL CLASS B$10,227
-99.9%
605,867
-3.2%
0.02%
-19.4%
NRG BuyNRG ENERGY INC$10,337
-99.9%
324,862
+2.2%
0.02%
-21.9%
NVT SellNVENT ELECTRIC PLC$10,208
-99.9%
265,346
-1.1%
0.02%
+13.6%
MAS BuyMASCO CORP$10,141
-99.9%
217,302
+0.0%
0.02%
-3.8%
CROX BuyCROCS INC$10,102
-99.8%
93,170
+0.4%
0.02%
+47.1%
UGI SellUGI CORP$10,182
-99.9%
274,664
-6.8%
0.02%0.0%
MANH SellMANHATTAN ASSOCIATES INC$10,367
-99.9%
85,392
-6.5%
0.02%
-21.9%
BXP SellBOSTON PROPERTIES INC$10,332
-99.9%
152,887
-6.1%
0.02%
-21.9%
WSO  WATSCO INC$10,253
-99.9%
41,1110.0%0.02%
-10.7%
KBR SellKBR INC$10,076
-99.9%
190,841
-0.9%
0.02%
+13.6%
RGEN BuyREPLIGEN CORP$10,357
-99.9%
61,169
+0.2%
0.02%
-16.7%
AIT  APPLIED INDUSTRIAL TECH INC$10,030
-99.9%
79,5820.0%0.02%
+19.0%
BuyWOLFSPEED INC$10,220
-99.9%
148,037
+2.4%
0.02%
-35.9%
CIEN SellCIENA CORP$9,905
-99.9%
194,297
-6.7%
0.02%
+9.1%
SWAV BuySHOCKWAVE MEDICAL INC$9,577
-99.9%
46,577
+2.4%
0.02%
-27.3%
TXRH BuyTEXAS ROADHOUSE INC$9,632
-99.9%
105,901
+4.5%
0.02%
+4.3%
VMI SellVALMONT INDUSTRIES$9,967
-99.9%
30,141
-1.0%
0.02%
+14.3%
AAP SellADVANCE AUTO PARTS INC$9,968
-99.9%
67,797
-1.2%
0.02%
-14.3%
CGNX SellCOGNEX CORP$9,920
-99.9%
210,566
-0.0%
0.02%
+4.3%
ROL BuyROLLINS INC$9,736
-99.9%
266,438
+0.0%
0.02%0.0%
OLN BuyOLIN CORP$9,685
-99.9%
182,943
+1.9%
0.02%
+20.0%
WYNN SellWYNN RESORTS LTD$9,300
-99.9%
112,773
-2.3%
0.02%
+21.1%
PFGC BuyPERFORMANCE FOOD GROUP CO$9,205
-99.9%
157,648
+7.9%
0.02%
+43.8%
AMG SellAFFILIATED MANAGERS GROUP$9,350
-99.9%
59,019
-0.0%
0.02%
+35.3%
MASI SellMASIMO CORP$9,388
-99.9%
63,455
-3.5%
0.02%
-4.2%
WEX SellWEX INC$9,319
-99.9%
56,945
-0.2%
0.02%
+21.1%
LSTR SellLANDSTAR SYSTEM INC$9,177
-99.9%
56,338
-0.4%
0.02%
+9.5%
FFIV SellF5 INC$9,421
-99.9%
65,647
-0.1%
0.02%
-8.0%
HWC  HANCOCK WHITNEY CORP$9,237
-99.9%
190,8890.0%0.02%0.0%
ALLE SellALLEGION PLC$9,412
-99.9%
89,413
-1.3%
0.02%
+9.5%
UNM BuyUNUM GROUP$9,189
-99.9%
223,969
+0.0%
0.02%0.0%
CZR BuyCAESARS ENTERTAINMENT INC$9,422
-99.9%
226,495
+0.0%
0.02%
+21.1%
ONB BuyOLD NATIONAL BANCORP$9,190
-99.9%
511,128
+0.0%
0.02%
+4.5%
FIVE  FIVE BELOW$9,380
-99.9%
53,0360.0%0.02%
+21.1%
SAIC  SCIENCE APPLICATIONS INTE$9,446
-99.9%
85,1490.0%0.02%
+15.0%
ITT  ITT INC$9,228
-99.9%
113,7860.0%0.02%
+21.1%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$8,997
-99.9%
157,532
+6.0%
0.02%
+4.8%
FFIN SellFIRST FINL BANKSHARES INC$8,827
-99.9%
256,609
-0.0%
0.02%
-21.4%
PDCE SellPDC ENERGY INC$9,116
-99.9%
143,610
-9.3%
0.02%
-8.3%
EGP BuyEASTGROUP PROPERTIES INC$8,814
-99.9%
59,530
+0.2%
0.02%0.0%
PNFP  PINNACLE FINANCIAL PARTNERS$8,989
-99.9%
122,4610.0%0.02%
-15.4%
LII SellLENNOX INTERNATIONAL INC$8,870
-99.9%
37,079
-2.1%
0.02%0.0%
GNTX SellGENTEX CORP$8,992
-99.9%
329,736
-0.1%
0.02%
+10.0%
TPX SellTEMPUR SEALY INTERNATIONAL I$8,967
-99.9%
261,213
-0.9%
0.02%
+29.4%
OHI BuyOMEGA HEALTHCARE INVESTORS$8,794
-99.9%
314,619
+0.0%
0.02%
-8.3%
SKX SellSKECHERS USA INC CL Acl a$8,880
-99.9%
211,673
-0.0%
0.02%
+29.4%
CNXC SellCONCENTRIX CORP$8,823
-99.9%
66,262
-0.2%
0.02%
+15.8%
AIZ SellASSURANT INC$8,811
-99.9%
70,456
-6.1%
0.02%
-21.4%
MUSA  MURPHY USA INC$8,978
-99.9%
32,1170.0%0.02%
-4.3%
VFC SellVF CORP$9,107
-99.9%
329,829
-1.2%
0.02%
-15.4%
UFPI SellUFP INDUSTRIES INC$9,014
-99.9%
113,738
-6.7%
0.02%
-4.3%
BEN BuyFRANKLIN RESOURCES INC$8,900
-99.9%
337,364
+0.0%
0.02%
+15.8%
JEF SellJEFFERIES FINANCIAL GROUP IN$9,017
-99.9%
263,038
-0.2%
0.02%
+10.0%
INGR  INGREDION INC$8,563
-99.9%
87,4420.0%0.02%
+16.7%
HRB SellH R BLOCK INC$8,437
-99.9%
231,093
-6.3%
0.02%
-22.2%
BuyFEDERAL REALTY INVS TRUSTsh ben int new$8,382
-99.9%
82,953
+0.0%
0.02%
+10.5%
DCI BuyDONALDSON CO INC$8,491
-99.9%
144,227
+5.0%
0.02%
+23.5%
PB  PROSPERITY BANCSHARES INC$8,548
-99.9%
117,6160.0%0.02%
+5.0%
MDU  MDU RESOURCES GROUP INC$8,378
-99.9%
276,1440.0%0.02%
+5.0%
DXC SellDXC TECHNOLOGY CO$8,497
-99.9%
320,639
-2.7%
0.02%0.0%
ADC BuyAGREE REALTY CORP$8,506
-99.9%
119,926
+16.1%
0.02%
+16.7%
CLF SellCLEVELAND CLIFFS INC$8,546
-99.9%
530,497
-1.8%
0.02%
+10.5%
SBNY BuySIGNATURE BANK$8,604
-99.9%
74,674
+5.2%
0.02%
-25.0%
WH SellWYNDHAM HOTELS RESORTS INC$8,743
-99.9%
122,605
-6.7%
0.02%0.0%
AR NewANTERO RESOURCES CORP$8,277267,097
+100.0%
0.02%
IDA BuyIDACORP INC$8,217
-99.9%
76,193
+0.1%
0.02%0.0%
WTFC BuyWINTRUST FINANCIAL CORP$8,077
-99.9%
95,568
+0.1%
0.02%0.0%
CMC BuyCOMMERCIAL METALS CO$7,949
-99.9%
164,584
+4.6%
0.02%
+33.3%
RGLD  ROYAL GOLD INC$8,089
-99.9%
71,7650.0%0.02%
+11.1%
RNR SellRENAISSANCERE HOLDINGS LTD$7,969
-99.9%
43,258
-0.2%
0.02%
+25.0%
RBC  REGAL REXNORD CORP$8,011
-99.9%
66,7680.0%0.02%
-16.7%
FAF  FIRST AMERICAN FINANCIAL$7,936
-99.9%
151,6210.0%0.02%
+11.1%
SEIC SellSEI INVESTMENTS COMPANY$7,936
-99.9%
136,122
-6.8%
0.02%
+5.3%
MUR SellMURPHY OIL CORP$8,131
-99.9%
189,058
-5.3%
0.02%
+11.1%
TOL BuyTOLL BROTHERS INC$8,103
-99.9%
162,328
+1.7%
0.02%
+17.6%
TKR BuyTIMKEN CO$8,118
-99.9%
114,877
+5.8%
0.02%
+17.6%
AMN BuyAMN HEALTHCARE SERVICES INC$8,024
-99.9%
78,035
+6.7%
0.02%0.0%
WHR SellWHIRLPOOL CORP$8,239
-99.9%
58,242
-8.5%
0.02%
-9.1%
HAS SellHASBRO INC$8,038
-99.9%
131,752
-0.9%
0.02%
-13.0%
AAL BuyAMERICAN AIRLINES GROUP INC$8,220
-99.9%
646,254
+0.0%
0.02%0.0%
RRC SellRANGE RESOURCES CORP$7,984
-99.9%
319,117
-6.4%
0.02%
-9.1%
SEE SellSEALED AIR CORP$8,039
-99.9%
161,163
-4.6%
0.02%0.0%
GBCI  GLACIER BANCORP INC$8,209
-99.9%
166,0980.0%0.02%
-4.8%
SIGI SellSELECTIVE INSURANCE GROUP$8,208
-99.9%
92,630
-1.1%
0.02%0.0%
OGN SellORGANON CO$7,849
-99.9%
281,010
-1.0%
0.02%
+11.8%
RLI BuyRLI CORP$7,625
-99.9%
58,090
+0.3%
0.02%
+26.7%
ATR SellAPTARGROUP INC$7,902
-99.9%
71,849
-2.3%
0.02%
+5.6%
M BuyMACY S INC$7,599
-99.9%
368,004
+0.7%
0.02%
+26.7%
ASH SellASHLAND INC$7,775
-99.9%
72,303
-2.7%
0.02%
+5.6%
PEN BuyPENUMBRA INC$7,855
-99.9%
35,309
+1.1%
0.02%
+11.8%
HOG SellHARLEY DAVIDSON INC$7,794
-99.9%
187,354
-1.4%
0.02%
+11.8%
FLO BuyFLOWERS FOODS INC$7,531
-99.9%
262,052
+0.1%
0.02%
+11.8%
LFUS SellLITTELFUSE INC$7,893
-99.9%
35,844
-2.4%
0.02%0.0%
AYI SellACUITY BRANDS INC$7,847
-99.9%
47,381
-1.0%
0.02%
-5.0%
LAD SellLITHIA MOTORS INC$7,597
-99.9%
37,108
-2.2%
0.02%
-9.5%
XRAY SellDENTSPLY SIRONA INC$7,767
-99.9%
243,946
-1.8%
0.02%
+5.6%
MAT SellMATTEL INC$7,703
-99.9%
431,777
-2.8%
0.02%
-13.6%
IVZ BuyINVESCO LTD$7,585
-99.9%
421,640
+0.1%
0.02%
+26.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$7,566
-99.9%
116,618
+6.4%
0.02%
+35.7%
VAC SellMARRIOTT VACATIONS WORLD$7,620
-99.9%
56,616
-0.5%
0.02%
+5.6%
NFG SellNATIONAL FUEL GAS CO$7,577
-99.9%
119,704
-7.7%
0.02%
-9.5%
ARW SellARROW ELECTRONICS INC$7,729
-99.9%
73,909
-0.9%
0.02%
+5.6%
BLD SellTOPBUILD CORP$7,570
-99.9%
48,376
-0.2%
0.02%
-9.5%
FCN SellFTI CONSULTING INC$7,650
-99.9%
48,172
-0.4%
0.02%
-9.5%
SLAB SellSILICON LABORATORIES INC$7,846
-99.9%
57,828
-7.9%
0.02%
-5.0%
CLH BuyCLEAN HARBORS INC$7,768
-99.9%
68,067
+2.5%
0.02%0.0%
CTLT BuyCATALENT INC$7,427
-99.9%
165,007
+0.1%
0.02%
-41.9%
CCL BuyCARNIVAL CORP$7,331
-99.9%
909,606
+8.4%
0.02%
+20.0%
CDAY BuyCERIDIAN HCM HOLDING INC$7,199
-99.9%
112,217
+0.1%
0.02%
+12.5%
VVV SellVALVOLINE INC$7,407
-99.9%
226,863
-4.1%
0.02%
+12.5%
X SellUNITED STATES STEEL CORP$7,290
-99.9%
291,002
-6.8%
0.02%
+20.0%
SellCRANE HOLDINGS CO$7,403
-99.9%
73,698
-5.8%
0.02%0.0%
BRX SellBRIXMOR PROPERTY GROUP INC$7,239
-99.9%
319,336
-13.5%
0.02%0.0%
DIOD BuyDIODES INC$7,222
-99.9%
94,852
+0.1%
0.02%
+12.5%
BYD SellBOYD GAMING CORP$7,165
-99.9%
131,394
-0.2%
0.02%
+12.5%
TGNA SellTEGNA INC$7,360
-99.9%
347,336
-0.4%
0.02%
-5.3%
SWN BuySOUTHWESTERN ENERGY CO$7,356
-99.9%
1,257,358
+10.6%
0.02%0.0%
WWD SellWOODWARD INC$7,372
-99.9%
76,307
-0.1%
0.02%
+12.5%
IRT  INDEPENDENCE REALTY TRUST IN$7,412
-99.9%
439,6030.0%0.02%
-5.3%
KRG  KITE REALTY GROUP TRUST$7,333
-99.9%
348,3700.0%0.02%
+12.5%
G  GENPACT LTD$7,510
-99.9%
162,1320.0%0.02%0.0%
POST BuyPOST HOLDINGS INC$7,364
-99.9%
81,585
+6.6%
0.02%
+12.5%
MSA SellMSA SAFETY INC$7,402
-99.9%
51,333
-0.2%
0.02%
+20.0%
PII SellPOLARIS INC$7,436
-99.9%
73,621
-1.7%
0.02%
-5.3%
MTDR BuyMATADOR RESOURCES CO$7,132
-99.9%
124,595
+0.3%
0.02%
+12.5%
MEDP BuyMEDPACE HOLDINGS INC$7,346
-99.9%
34,585
+9.2%
0.02%
+38.5%
PCTY BuyPAYLOCITY HOLDING CORP$7,379
-99.9%
37,985
+0.8%
0.02%
-25.0%
MIDD  MIDDLEBY CORP$7,220
-99.9%
53,9180.0%0.02%0.0%
NJR  NEW JERSEY RESOURCES CORP$7,209
-99.9%
145,2920.0%0.02%
+20.0%
OSK SellOSHKOSH CORP$7,261
-99.9%
82,330
-1.4%
0.02%
+20.0%
BKH SellBLACK HILLS CORP$6,947
-99.9%
98,759
-1.9%
0.02%
-5.6%
FUL SellH.B. FULLER CO.$6,889
-99.9%
96,182
-6.2%
0.02%
+6.2%
DTM SellDTE MIDSTREAM LLC W/I$6,816
-99.9%
123,346
-2.9%
0.02%0.0%
AOS SellSMITH (A.O.) CORP$6,974
-99.9%
121,841
-7.4%
0.02%0.0%
WU SellWESTERN UNION CO$7,077
-99.9%
513,942
-1.7%
0.02%
-5.6%
PNR BuyPENTAIR PLC$6,872
-99.9%
152,785
+0.0%
0.02%
+6.2%
AWR BuyAMERICAN STATES WATER CO$6,779
-99.9%
73,245
+0.3%
0.02%
+13.3%
CC SellCHEMOURS CO/THE$6,950
-99.9%
226,980
-6.3%
0.02%
+6.2%
BC SellBRUNSWICK CORP$7,062
-99.9%
97,974
-1.1%
0.02%0.0%
AA SellALCOA CORP$7,057
-99.9%
155,200
-2.2%
0.02%
+21.4%
CELH SellCELSIUS HOLDINGS INC$7,052
-99.9%
67,782
-6.5%
0.02%0.0%
HP BuyHELMERICH PAYNE$7,063
-99.9%
142,488
+3.0%
0.02%
+30.8%
SM BuySM ENERGY CO$6,898
-99.9%
198,042
+0.2%
0.02%
-10.5%
THG SellHANOVER INSURANCE GROUP INC/$6,933
-99.9%
51,307
-3.1%
0.02%
-5.6%
CATY BuyCATHAY GENERAL BANCORP$6,890
-99.9%
168,914
+1.7%
0.02%0.0%
ASB SellASSOCIATED BANC CORP$6,969
-99.9%
301,817
-0.3%
0.02%
+6.2%
EXEL BuyEXELIXIS INC$6,626
-99.9%
413,103
+0.1%
0.02%
-5.9%
FWRD SellFORWARD AIR CORP$6,335
-99.9%
60,397
-3.7%
0.02%
+6.7%
ASGN  ASGN INC$6,529
-99.9%
80,1280.0%0.02%
-15.8%
PRGO BuyPERRIGO CO PLC$6,504
-99.9%
190,782
+0.6%
0.02%
-11.1%
BCPC SellBALCHEM CORP$6,658
-99.9%
54,522
-0.2%
0.02%
-5.9%
MHK BuyMOHAWK INDUSTRIES INC$6,606
-99.9%
64,624
+0.0%
0.02%
+6.7%
EXP SellEAGLE MATERIALS INC$6,421
-99.9%
48,335
-1.6%
0.02%
+14.3%
CAR SellAVIS BUDGET GROUP INC$6,675
-99.9%
40,721
-14.0%
0.02%
-11.1%
BIO SellBIO RAD LABORATORIES Acl a$6,706
-99.9%
15,949
-7.7%
0.02%
-15.8%
THC SellTENET HEALTHCARE CORP$6,565
-99.9%
134,564
-2.9%
0.02%
-15.8%
AIRC SellAPARTMENT INCOME REIT CO$6,682
-99.9%
194,744
-0.1%
0.02%
-20.0%
HALO BuyHALOZYME THERAPEUTICS INC$6,652
-99.9%
116,914
+0.2%
0.02%
+33.3%
BOH SellBANK OF HAWAII CORP$6,415
-99.9%
82,710
-1.2%
0.02%
-5.9%
NSP BuyINSPERITY INC$6,458
-99.9%
56,848
+2.3%
0.02%
+6.7%
OC BuyOWENS CORNING$6,422
-99.9%
75,288
+3.3%
0.02%
+6.7%
SLM SellSLM CORP$6,586
-99.9%
396,727
-1.3%
0.02%
+6.7%
CBU SellCOMMUNITY BANK SYSTEM INC$6,657
-99.9%
105,756
-0.3%
0.02%
-5.9%
MPW BuyMEDICAL PROPERTIES TRUST INC$6,700
-99.9%
601,452
+0.0%
0.02%
-15.8%
CHDN SellCHURCHILL DOWNS INC$6,603
-99.9%
31,232
-2.5%
0.02%
+6.7%
PVH SellPVH CORP$6,701
-99.8%
94,923
-0.3%
0.02%
+45.5%
UMBF BuyUMB FINANCIAL CORP$6,616
-99.9%
79,212
+0.1%
0.02%
-5.9%
HE  HAWAIIAN ELECTRIC INDS$6,481
-99.9%
154,8560.0%0.02%
+14.3%
BRKS  AZENTA INC$6,391
-99.9%
109,7700.0%0.02%
+33.3%
NATI BuyNATIONAL INSTRUMENTS CORP$6,338
-99.9%
171,749
+3.7%
0.02%0.0%
AEIS SellADVANCED ENERGY INDUSTRIES$6,046
-99.9%
70,488
-0.3%
0.02%
+7.1%
KRC BuyKILROY REALTY CORP$6,267
-99.9%
162,053
+0.2%
0.02%
-16.7%
GATX SellGATX CORP$5,980
-99.9%
56,234
-0.2%
0.02%
+25.0%
MMS SellMAXIMUS INC$6,080
-99.9%
82,911
-1.5%
0.02%
+15.4%
HI SellHILLENBRAND INC$6,113
-99.9%
143,262
-0.5%
0.02%
+7.1%
RUN BuySUNRUN INC$6,177
-99.9%
257,144
+1.8%
0.02%
-16.7%
NYT SellNEW YORK TIMES CO Acl a$6,071
-99.9%
187,028
-0.5%
0.02%
+7.1%
DVA SellDAVITA INC$6,054
-99.9%
81,077
-0.0%
0.02%
-11.8%
LUMN BuyLUMEN TECHNOLOGIES INC$6,194
-99.9%
1,186,517
+4.4%
0.02%
-31.8%
MAN SellMANPOWERGROUP INC$6,193
-99.9%
74,429
-3.5%
0.02%
+15.4%
CYTK BuyCYTOKINETICS INC$6,019
-99.9%
131,365
+0.3%
0.02%
-6.2%
ALK BuyALASKA AIR GROUP INC$6,148
-99.9%
143,173
+0.3%
0.02%0.0%
CRUS  CIRRUS LOGIC INC$6,068
-99.9%
81,4680.0%0.02%0.0%
ACHC BuyACADIA HEALTHCARE CO INC$6,277
-99.9%
76,254
+2.1%
0.02%0.0%
WTS SellWATTS WATER TECHNOLOGIES Acl a$6,231
-99.9%
42,613
-0.2%
0.02%
+7.1%
LANC SellLANCASTER COLONY CORP$6,216
-99.9%
31,507
-0.6%
0.02%
+25.0%
FLR  FLUOR CORP$6,201
-99.9%
178,9090.0%0.02%
+25.0%
RL SellRALPH LAUREN CORPcl a$6,201
-99.9%
58,682
-7.8%
0.02%
+7.1%
OGS BuyONE GAS INC$5,916
-99.9%
78,125
+7.3%
0.02%
+15.4%
SJI SellSOUTH JERSEY INDUSTRIES$6,252
-99.9%
175,951
-3.5%
0.02%
-6.2%
MKSI BuyMKS INSTRUMENTS INC$6,108
-99.9%
72,086
+0.1%
0.02%0.0%
RYN  RAYONIER INC$5,915
-99.9%
179,4540.0%0.02%
+7.1%
PBF SellPBF ENERGY INC CLASS Acl a$6,156
-99.9%
150,966
-7.0%
0.02%0.0%
GNRC SellGENERAC HOLDINGS INC$6,051
-99.9%
60,115
-7.0%
0.02%
-50.0%
NSIT SellINSIGHT ENTERPRISES INC$5,995
-99.9%
59,788
-1.5%
0.02%
+15.4%
THO BuyTHOR INDUSTRIES INC$6,280
-99.9%
83,187
+1.1%
0.02%0.0%
LHCG  LHC GROUP INC$5,713
-99.9%
35,3310.0%0.01%
-6.7%
IIPR SellINNOVATIVE INDUSTRIAL PROPER$5,637
-99.9%
55,616
-8.1%
0.01%0.0%
EVR BuyEVERCORE INC Aclass a$5,690
-99.9%
52,164
+0.2%
0.01%
+27.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$5,647
-99.9%
109,859
+8.7%
0.01%
+16.7%
SNX  TD SYNNEX CORP$5,727
-99.9%
60,4680.0%0.01%
+7.7%
AVA BuyAVISTA CORP$5,526
-99.9%
124,622
+0.2%
0.01%
+16.7%
CHX SellCHAMPIONX CORP$5,861
-99.9%
202,166
-0.3%
0.01%
+40.0%
SGMS BuyLIGHT WONDER INC$5,823
-99.8%
99,376
+14.4%
0.01%
+40.0%
MLI SellMUELLER INDUSTRIES INC$5,730
-99.9%
97,126
-0.1%
0.01%
-6.7%
AJRD  AEROJET ROCKETDYNE HOLDINGS$5,874
-99.9%
105,0280.0%0.01%
+27.3%
ONTO BuyONTO INNOVATION INC$5,539
-99.9%
81,350
+0.2%
0.01%0.0%
SON  SONOCO PRODUCTS CO$5,571
-99.9%
91,7630.0%0.01%0.0%
SellCADENCE BANK$5,622
-99.9%
227,992
-2.4%
0.01%
-6.7%
MMSI  MERIT MEDICAL SYSTEMS INC$5,566
-99.9%
78,8140.0%0.01%
+16.7%
ARWR  ARROWHEAD PHARMACEUTICALS IN$5,556
-99.9%
136,9830.0%0.01%
+16.7%
CBT SellCABOT CORP$5,769
-99.9%
86,312
-9.4%
0.01%
-12.5%
HAE BuyHAEMONETICS CORP/MASS$5,880
-99.9%
74,764
+9.4%
0.01%
+7.7%
BuyQUIDELORTHO CORP$5,549
-99.9%
64,769
+2.9%
0.01%
+16.7%
AN SellAUTONATION INC$5,519
-99.9%
51,433
-3.0%
0.01%0.0%
PLXS SellPLEXUS CORP$5,769
-99.9%
56,049
-0.4%
0.01%
+7.7%
SIG SellSIGNET JEWELERS LTD$5,518
-99.9%
81,151
-0.7%
0.01%
+16.7%
HUBG BuyHUB GROUP INC CL Acl a$5,572
-99.9%
70,101
+2.1%
0.01%
+16.7%
PCH BuyPOTLATCHDELTIC CORP$5,567
-99.9%
126,550
+1.6%
0.01%
+7.7%
LNC SellLINCOLN NATIONAL CORP$5,729
-99.9%
186,490
-12.0%
0.01%
-41.7%
ALE SellALLETE INC$5,786
-99.9%
89,699
-1.3%
0.01%
+16.7%
DT BuyDYNATRACE INC$5,599
-99.9%
146,194
+1.2%
0.01%
+7.7%
KNSL BuyKINSALE CAPITAL GROUP INC$5,608
-99.9%
21,444
+0.5%
0.01%0.0%
AVNT SellAVIENT CORP$5,326
-99.9%
157,759
-0.5%
0.01%
+8.3%
SSD SellSIMPSON MANUFACTURING CO INC$5,331
-99.9%
60,130
-5.9%
0.01%0.0%
HQY BuyHEALTHEQUITY INC$5,125
-99.9%
83,151
+0.1%
0.01%
-13.3%
 SPX TECHNOLOGIES INC$5,234
-99.9%
79,7300.0%0.01%
+18.2%
GME SellGAMESTOP CORP CLASS Acl a$5,476
-99.9%
296,646
-1.1%
0.01%
-35.0%
R  RYDER SYSTEM INC$5,361
-99.9%
64,1470.0%0.01%0.0%
ACA SellARCOSA INC$5,096
-99.9%
93,778
-2.4%
0.01%
-7.1%
FOX SellFOX CORP CLASS B$5,233
-99.9%
183,924
-0.0%
0.01%
-7.1%
SRCL  STERICYCLE INC$5,346
-99.9%
107,1510.0%0.01%
+8.3%
OZK BuyBANK OZK$5,390
-99.9%
134,551
+0.1%
0.01%
-7.1%
FHI BuyFEDERATED HERMES INCcl b$5,452
-99.9%
150,143
+5.6%
0.01%
+8.3%
EPRT SellESSENTIAL PROPERTIES REALTY$5,372
-99.9%
228,906
-5.0%
0.01%
+8.3%
JCOM  ZIFF DAVIS INC$5,326
-99.9%
67,3330.0%0.01%
+8.3%
NPO SellENPRO INDUSTRIES INC$5,338
-99.9%
49,112
-0.4%
0.01%
+18.2%
BuyASPEN TECHNOLOGY INC$5,329
-99.9%
25,944
+9.0%
0.01%
-13.3%
WEN SellWENDY S CO/THE$5,291
-99.9%
233,791
-1.3%
0.01%
+8.3%
TDC SellTERADATA CORP$5,086
-99.9%
151,107
-3.2%
0.01%0.0%
KEX  KIRBY CORP$5,427
-99.9%
84,3420.0%0.01%0.0%
KFY SellKORN FERRY$5,189
-99.9%
102,518
-0.7%
0.01%0.0%
LEG  LEGGETT PLATT INC$5,456
-99.9%
169,2690.0%0.01%
-13.3%
PRGS SellPROGRESS SOFTWARE CORP$5,087
-99.9%
100,826
-0.5%
0.01%
+18.2%
LXP SellLXP INDUSTRIAL TRUST$5,203
-99.9%
519,233
-0.5%
0.01%
+8.3%
ATI  ATI INC$5,427
-99.9%
181,7410.0%0.01%0.0%
TREX  TREX COMPANY INC$5,407
-99.9%
127,7240.0%0.01%
-13.3%
LPX SellLOUISIANA PACIFIC CORP$5,345
-99.9%
90,282
-7.7%
0.01%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$5,198
-99.9%
32,631
+2.2%
0.01%
+18.2%
MSM SellMSC INDUSTRIAL DIRECT CO Acl a$5,469
-99.9%
66,943
-0.1%
0.01%0.0%
AIN SellALBANY INTL CORP CL Acl a$5,282
-99.9%
53,575
-0.2%
0.01%
+18.2%
UMPQ SellUMPQUA HOLDINGS CORP$5,200
-99.9%
291,330
-0.1%
0.01%0.0%
UNF SellUNIFIRST CORP/MA$5,093
-99.9%
26,391
-1.4%
0.01%
+8.3%
UBSI  UNITED BANKSHARES INC$5,422
-99.9%
133,9070.0%0.01%
+8.3%
PENN  PENN ENTERTAINMENT INC$5,245
-99.9%
176,6000.0%0.01%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$5,150
-99.9%
305,817
+0.1%
0.01%
+44.4%
SellCOHERENT CORP$5,172
-99.9%
147,349
-0.9%
0.01%0.0%
MOGA BuyMOOG INC CLASS Acl a$5,092
-99.9%
58,020
+4.7%
0.01%
+30.0%
COOP SellMR COOPER GROUP INC$5,392
-99.9%
134,361
-0.6%
0.01%
-7.1%
VSH  VISHAY INTERTECHNOLOGY INC$5,133
-99.9%
237,9910.0%0.01%
+18.2%
SLGN SellSILGAN HOLDINGS INC$5,471
-99.9%
105,536
-2.6%
0.01%
+8.3%
ABM SellABM INDUSTRIES INC$4,924
-99.9%
110,849
-0.5%
0.01%
+9.1%
FLS  FLOWSERVE CORP$4,970
-99.9%
161,9870.0%0.01%
+20.0%
WING BuyWINGSTOP INC$4,780
-99.9%
34,734
+0.9%
0.01%
+9.1%
SellFIRSTCASH HOLDINGS INC$5,060
-99.9%
58,217
-0.3%
0.01%
+9.1%
SYNA SellSYNAPTICS INC$4,986
-99.9%
52,391
-0.2%
0.01%
-14.3%
BuyANNALY CAPITAL MANAGEMENT IN$5,063
-99.9%
240,175
+2.8%
0.01%
+20.0%
GTLS BuyCHART INDUSTRIES INC$4,846
-99.9%
42,056
+0.2%
0.01%
-40.0%
AVT BuyAVNET INC$4,819
-99.9%
115,886
+2.8%
0.01%
+9.1%
FSS SellFEDERAL SIGNAL CORP$4,693
-99.9%
100,990
-0.5%
0.01%
+20.0%
GPI SellGROUP 1 AUTOMOTIVE INC$4,733
-99.9%
26,243
-3.4%
0.01%
+20.0%
SAIA  SAIA INC$4,880
-99.9%
23,2750.0%0.01%
+9.1%
 HEALTHCARE REALTY TRUST INC$4,778
-99.9%
247,9250.0%0.01%
-7.7%
IART  INTEGRA LIFESCIENCES HOLDING$4,883
-99.9%
87,0820.0%0.01%
+20.0%
OLED BuyUNIVERSAL DISPLAY CORP$4,780
-99.9%
44,240
+0.5%
0.01%
+9.1%
MTH SellMERITAGE HOMES CORP$4,739
-99.9%
51,399
-1.2%
0.01%
+20.0%
NWL BuyNEWELL BRANDS INC$4,757
-99.9%
363,651
+0.0%
0.01%
-7.7%
HIW BuyHIGHWOODS PROPERTIES INC$4,866
-99.9%
173,907
+0.1%
0.01%0.0%
SR  SPIRE INC$4,963
-99.9%
72,0740.0%0.01%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$4,843
-99.9%
395,631
+5.9%
0.01%
+9.1%
JJSF BuyJ J SNACK FOODS CORP$4,911
-99.9%
32,805
+2.4%
0.01%
+9.1%
DOC  PHYSICIANS REALTY TRUST$4,991
-99.9%
344,9120.0%0.01%
-7.7%
CUBE NewCUBESMART$4,729117,500
+100.0%
0.01%
LITE SellLUMENTUM HOLDINGS INC$4,924
-99.9%
94,391
-5.1%
0.01%
-33.3%
LTHM BuyLIVENT CORP$4,689
-99.9%
235,985
+2.8%
0.01%
-33.3%
JHG BuyJANUS HENDERSON GROUP PLC$4,857
-99.9%
206,509
+0.0%
0.01%
+9.1%
SAM BuyBOSTON BEER COMPANY INC Acl a$4,759
-99.9%
14,442
+7.4%
0.01%
+9.1%
ESNT BuyESSENT GROUP LTD$4,656
-99.9%
119,743
+1.9%
0.01%0.0%
RH  RH$4,651
-99.9%
17,4080.0%0.01%0.0%
KBH BuyKB HOME$4,468
-99.9%
140,292
+6.6%
0.01%
+22.2%
NGVT SellINGEVITY CORP$4,669
-99.9%
66,279
-0.2%
0.01%
+10.0%
KSS SellKOHLS CORP$4,428
-99.9%
175,352
-5.1%
0.01%
-8.3%
TCBI  TEXAS CAPITAL BANCSHARES INC$4,448
-99.9%
73,7540.0%0.01%0.0%
LCII  LCI INDUSTRIES$4,507
-99.9%
48,7560.0%0.01%
-15.4%
LNTH SellPROGENIC PHARMACEUTICALS INC.#n/a$4,657
-99.9%
229,029
-3.7%
0.01%
-38.9%
FL BuyFOOT LOCKER INC$4,517
-99.9%
119,538
+3.8%
0.01%
+22.2%
BHF BuyBRIGHTHOUSE FINANCIAL INC$4,275
-99.9%
83,379
+13.1%
0.01%
+37.5%
WAFD SellWASHINGTON FEDERAL INC$4,670
-99.9%
139,204
-1.2%
0.01%0.0%
IAA  IAA INC$4,617
-99.9%
115,4310.0%0.01%
+10.0%
PBH SellPRESTIGE CONSUMER HEALTHCARE$4,413
-99.9%
70,502
-0.4%
0.01%
+22.2%
FCPT SellFOUR CORNERS PROPERTY TRUST$4,625
-99.9%
178,370
-0.2%
0.01%0.0%
FOXF  FOX FACTORY HOLDING CORP$4,402
-99.9%
48,2510.0%0.01%
+10.0%
SXT SellSENSIENT TECHNOLOGIES CORP$4,324
-99.9%
59,300
-7.3%
0.01%
-8.3%
MTG BuyMGIC INVESTMENT CORP$4,664
-99.9%
358,741
+8.0%
0.01%0.0%
LOPE SellGRAND CANYON EDUCATION INC$4,581
-99.9%
43,354
-1.0%
0.01%
+22.2%
PIPR SellPIPER SANDLER COS$4,327
-99.9%
33,239
-4.6%
0.01%
+22.2%
CNX SellCNX RESOURCES CORP$4,304
-99.9%
255,575
-4.5%
0.01%0.0%
CABO  CABLE ONE INC$4,659
-99.9%
6,5450.0%0.01%
-26.7%
BuyGXO LOGISTICS INC$4,501
-99.9%
105,436
+2.9%
0.01%
+22.2%
CVLT BuyCOMMVAULT SYSTEMS INC$4,660
-99.9%
74,164
+1.7%
0.01%
+10.0%
OI BuyO I GLASS INC$4,480
-99.9%
270,347
+6.4%
0.01%
+22.2%
MTX SellMINERALS TECHNOLOGIES INC$4,381
-99.9%
72,147
-1.4%
0.01%
+22.2%
NWE BuyNORTHWESTERN CORP$4,383
-99.9%
73,869
+1.8%
0.01%
+22.2%
COKE  COCA COLA CONSOLIDATED INC$4,370
-99.9%
8,5290.0%0.01%
+22.2%
XPO BuyXPO INC$4,543
-99.9%
136,453
+14.8%
0.01%
-21.4%
IBOC BuyINTERNATIONAL BANCSHARES CRP$4,525
-99.9%
98,885
+0.1%
0.01%0.0%
EXPO SellEXPONENT INC$4,372
-99.9%
44,126
-0.5%
0.01%
+10.0%
IBKR BuyINTERACTIVE BROKERS GRO CL A$4,358
-99.9%
60,229
+20.6%
0.01%
+37.5%
AM BuyANTERO MIDSTREAM CORP$4,298
-99.9%
398,327
+0.0%
0.01%
+10.0%
BDC BuyBELDEN INC$4,568
-99.9%
63,533
+5.3%
0.01%
+22.2%
JBT SellJOHN BEAN TECHNOLOGIES CORP$4,569
-99.9%
50,031
-1.0%
0.01%0.0%
LEA BuyLEAR CORP$4,128
-99.9%
33,287
+0.3%
0.01%0.0%
BCO SellBRINK S CO/THE$4,089
-99.9%
76,136
-0.1%
0.01%0.0%
TNL SellTRAVEL LEISURE CO$4,224
-99.9%
116,046
-10.7%
0.01%
-16.7%
THS SellTREEHOUSE FOODS INC$3,893
-99.9%
78,838
-1.0%
0.01%
+11.1%
ICUI SellICU MEDICAL INC$4,181
-99.9%
26,551
-0.4%
0.01%0.0%
LNN SellLINDSAY CORP$3,916
-99.9%
24,048
-0.8%
0.01%
+11.1%
ENSG SellENSIGN GROUP INC/THE$4,177
-99.9%
44,145
-0.5%
0.01%
+11.1%
SRC BuySPIRIT REALTY CAPITAL INC$4,020
-99.9%
100,686
+16.3%
0.01%
+25.0%
CUZ  COUSINS PROPERTIES INC$4,130
-99.9%
163,3070.0%0.01%0.0%
OFC  CORPORATE OFFICE PROPERTIESsh ben int$3,957
-99.9%
152,5520.0%0.01%
+11.1%
SMPL SellSIMPLY GOOD FOODS CO/THE$4,051
-99.9%
106,519
-7.3%
0.01%0.0%
CSGS SellCSG SYSTEMS INTL INC$4,209
-99.9%
73,586
-3.8%
0.01%
-9.1%
GMED  GLOBUS MEDICAL INC Acl a$4,107
-99.9%
55,3020.0%0.01%
+11.1%
WD SellWALKER DUNLOP INC$4,047
-99.9%
51,563
-5.7%
0.01%
-16.7%
MATX BuyMATSON INC$4,218
-99.9%
67,470
+4.5%
0.01%0.0%
ITGR SellINTEGER HOLDINGS CORP$3,867
-99.9%
56,486
-0.2%
0.01%
+11.1%
SWX SellSOUTHWEST GAS HOLDINGS INC$3,987
-99.9%
64,438
-7.8%
0.01%
-23.1%
CNMD  CONMED CORP$4,071
-99.9%
45,9260.0%0.01%0.0%
PRFT SellPERFICIENT INC$3,985
-99.9%
57,064
-8.0%
0.01%0.0%
GT BuyGOODYEAR TIRE RUBBER CO$3,960
-99.9%
390,129
+2.7%
0.01%0.0%
MEI SellMETHODE ELECTRONICS INC$3,902
-99.9%
87,938
-1.2%
0.01%
+11.1%
EHC BuyENCOMPASS HEALTH CORP$3,905
-99.9%
65,296
+4.7%
0.01%
+42.9%
GEF BuyGREIF INC CL Acl a$4,026
-99.9%
60,030
+0.4%
0.01%
+11.1%
CALX BuyCALIX INC$3,970
-99.9%
58,012
+1.1%
0.01%
+11.1%
ENS  ENERSYS$4,127
-99.9%
55,8850.0%0.01%
+25.0%
PNM BuyPNM RESOURCES INC$4,023
-99.9%
82,453
+5.9%
0.01%
+11.1%
ACIW  ACI WORLDWIDE INC$3,919
-99.9%
170,3980.0%0.01%
+11.1%
BLKB BuyBLACKBAUD INC$3,977
-99.9%
67,569
+0.3%
0.01%
+25.0%
KLIC BuyKULICKE SOFFA INDUSTRIES$4,158
-99.9%
93,935
+6.2%
0.01%
+11.1%
KWR BuyQUAKER CHEMICAL CORPORATION$3,915
-99.9%
23,458
+0.9%
0.01%
+11.1%
SCL SellSTEPAN CO$4,251
-99.9%
39,933
-0.5%
0.01%0.0%
EPR BuyEPR PROPERTIES$4,212
-99.9%
111,669
+3.9%
0.01%0.0%
DY BuyDYCOM INDUSTRIES INC$4,213
-99.9%
45,015
+1.0%
0.01%
-9.1%
BRC SellBRADY CORPORATION CL Acl a$4,211
-99.9%
89,415
-0.4%
0.01%0.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$3,592
-99.9%
106,279
+0.2%
0.01%0.0%
WWE  WORLD WRESTLING ENTERTAIN Acl a$3,643
-99.9%
53,1690.0%0.01%
-10.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$3,526
-99.9%
58,142
+0.2%
0.01%
+12.5%
HXL BuyHEXCEL CORP$3,651
-99.9%
62,044
+0.5%
0.01%
+12.5%
HOPE SellHOPE BANCORP INC$3,835
-99.9%
299,398
-1.0%
0.01%
-10.0%
REZI SellRESIDEO TECHNOLOGIES INC$3,785
-99.9%
230,092
-0.0%
0.01%
-18.2%
WGO SellWINNEBAGO INDUSTRIES$3,618
-99.9%
68,645
-0.9%
0.01%
-10.0%
GFF BuyGRIFFON CORP$3,672
-99.9%
102,603
+0.3%
0.01%
+12.5%
HOMB BuyHOME BANCSHARES INC$3,615
-99.9%
158,633
+0.2%
0.01%0.0%
KMPR BuyKEMPER CORP$3,564
-99.9%
72,448
+0.7%
0.01%
+12.5%
UNFI BuyUNITED NATURAL FOODS INC$3,836
-99.9%
99,088
+0.1%
0.01%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$3,841
-99.9%
309,002
-2.5%
0.01%
-18.2%
FULT SellFULTON FINANCIAL CORP$3,600
-99.9%
213,909
-0.0%
0.01%0.0%
FFBC  FIRST FINANCIAL BANCORP$3,755
-99.9%
154,9890.0%0.01%
+12.5%
PDCO  PATTERSON COS INC$3,553
-99.9%
126,7530.0%0.01%
+12.5%
BuySL GREEN REALTY CORP$3,512
-99.9%
104,148
+0.2%
0.01%
-18.2%
COLB  COLUMBIA BANKING SYSTEM INC$3,733
-99.9%
123,8920.0%0.01%0.0%
VNT  VONTIER CORP$3,608
-99.9%
186,6760.0%0.01%
+12.5%
WDFC SellWD 40 CO$3,554
-99.9%
22,045
-0.9%
0.01%
-10.0%
CBRL SellCRACKER BARREL OLD COUNTRY$3,631
-99.9%
38,328
-1.7%
0.01%0.0%
NTCT SellNETSCOUT SYSTEMS INC$3,520
-99.9%
108,284
-0.6%
0.01%0.0%
GNW SellGENWORTH FINANCIAL INC CL A$3,476
-99.8%
657,033
-0.5%
0.01%
+50.0%
LIVN SellLIVANOVA PLC$3,660
-99.9%
65,891
-0.3%
0.01%0.0%
COTY BuyCOTY INC CL A$3,565
-99.9%
416,456
+7.0%
0.01%
+50.0%
CNO  CNO FINANCIAL GROUP INC$3,599
-99.9%
157,5270.0%0.01%
+28.6%
VIAV BuyVIAVI SOLUTIONS INC$3,725
-99.9%
354,443
+2.2%
0.01%
-25.0%
ARCB SellARCBEST CORP$3,638
-99.9%
51,940
-0.6%
0.01%
-10.0%
NSA SellNATIONAL STORAGE AFFILIATES$3,815
-99.9%
105,614
-0.1%
0.01%
-18.2%
DRH  DIAMONDROCK HOSPITALITY CO$3,745
-99.9%
457,2240.0%0.01%0.0%
NYCB BuyNEW YORK COMMUNITY BANCORP$3,486
-99.9%
405,402
+33.6%
0.01%
+28.6%
NCR SellNCR CORPORATION$3,819
-99.9%
163,139
-5.6%
0.01%0.0%
AMED  AMEDISYS INC$3,708
-99.9%
44,3900.0%0.01%
-18.2%
IPGP  IPG PHOTONICS CORP$3,654
-99.9%
38,6000.0%0.01%
+12.5%
VNO BuyVORNADO REALTY TRUSTsh ben int$3,770
-99.9%
181,152
+0.0%
0.01%
-18.2%
FNB BuyFNB CORP$3,756
-99.9%
287,824
+0.6%
0.01%0.0%
DISH BuyDISH NETWORK CORP Acl a$3,666
-99.9%
261,091
+0.0%
0.01%0.0%
BuyVICTORIA S SECRET CO$3,515
-99.9%
98,235
+1.3%
0.01%
+28.6%
ADNT  ADIENT PLC$3,758
-99.9%
108,3430.0%0.01%
+12.5%
VLY BuyVALLEY NATIONAL BANCORP$3,576
-99.9%
316,160
+15.2%
0.01%
+12.5%
TEX  TEREX CORP$3,571
-99.9%
83,6010.0%0.01%
+50.0%
SUPN  SUPERNUS PHARMACEUTICALS INC$3,225
-99.9%
90,4070.0%0.01%0.0%
SFM SellSPROUTS FARMERS MARKET INC$3,271
-99.9%
101,035
-0.2%
0.01%
+14.3%
FYBR BuyFRONTIER COMMUNICATIONS PARE$3,340
-99.6%
131,098
+257.3%
0.01%
+300.0%
SNV BuySYNOVUS FINANCIAL CORP$3,263
-99.9%
86,910
+0.1%
0.01%0.0%
CRI SellCARTER S INC$3,369
-99.9%
45,153
-17.5%
0.01%
-11.1%
ETRN BuyEQUITRANS MIDSTREAM CORP$3,357
-99.9%
501,103
+0.5%
0.01%
-20.0%
HMN SellHORACE MANN EDUCATORS$3,383
-99.9%
90,533
-1.1%
0.01%0.0%
GHC SellGRAHAM HOLDINGS CO CLASS B$3,315
-99.9%
5,487
-3.9%
0.01%0.0%
AGYS BuyAGILYSYS INC$3,211
-99.9%
40,575
+0.2%
0.01%
+33.3%
HLIT BuyHARMONIC INC$3,124
-99.9%
238,481
+0.0%
0.01%0.0%
B BuyBARNES GROUP INC$3,284
-99.9%
80,387
+0.6%
0.01%
+33.3%
MTRN SellMATERION CORP$3,383
-99.9%
38,663
-4.7%
0.01%0.0%
CENTA SellCENTRAL GARDEN AND PET CO Acl a non-vtg$3,333
-99.9%
93,099
-0.1%
0.01%0.0%
NARI BuyINARI MEDICAL INC$3,388
-99.9%
53,305
+0.2%
0.01%
-20.0%
STRA SellSTRATEGIC EDUCATION INC$3,220
-99.9%
41,114
-0.5%
0.01%
+14.3%
MDRX SellVERADIGM INC$3,277
-99.9%
185,762
-13.3%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP$3,240
-99.9%
18,075
-0.6%
0.01%
+14.3%
WOR BuyWORTHINGTON INDUSTRIES$3,086
-99.9%
62,072
+6.5%
0.01%
+33.3%
OII BuyOCEANEERING INTL INC$3,156
-99.8%
180,422
+0.9%
0.01%
+100.0%
OMCL BuyOMNICELL INC$3,054
-99.9%
60,563
+0.2%
0.01%
-42.9%
CTRE SellCARETRUST REIT INC$3,064
-99.9%
164,924
-0.1%
0.01%0.0%
ODP SellODP CORP/THE$3,375
-99.9%
74,102
-1.5%
0.01%
+14.3%
ITRI  ITRON INC$3,450
-99.9%
68,1150.0%0.01%
+14.3%
ENR SellENERGIZER HOLDINGS INC$3,168
-99.9%
94,431
-0.1%
0.01%
+33.3%
PK  PARK HOTELS RESORTS INC$3,190
-99.9%
270,6040.0%0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$3,337
-99.9%
58,455
+0.2%
0.01%0.0%
AIR BuyAAR CORP$3,223
-99.9%
71,780
+4.2%
0.01%
+33.3%
PZZA SellPAPA JOHN S INTL INC$3,326
-99.9%
40,403
-4.0%
0.01%0.0%
NWN SellNORTHWEST NATURAL HOLDING CO$3,408
-99.9%
71,606
-0.6%
0.01%0.0%
SellBELLRING BRANDS INC$3,256
-99.9%
126,977
-2.9%
0.01%
+14.3%
INT BuyWORLD FUEL SERVICES CORP$3,163
-99.9%
115,741
+0.2%
0.01%
+14.3%
OXM SellOXFORD INDUSTRIES INC$3,252
-99.9%
34,896
-8.4%
0.01%
-11.1%
CRS SellCARPENTER TECHNOLOGY$3,078
-99.9%
83,311
-1.8%
0.01%
+14.3%
ROG  ROGERS CORP$3,266
-100.0%
27,3630.0%0.01%
-52.9%
INDB SellINDEPENDENT BANK CORP/MA$3,199
-99.9%
37,885
-1.3%
0.01%
+14.3%
MDC BuyMDC HOLDINGS INC$3,385
-99.9%
107,130
+0.2%
0.01%0.0%
LTC SellLTC PROPERTIES INC$2,767
-99.9%
77,879
-17.3%
0.01%
-22.2%
KMT SellKENNAMETAL INC$3,023
-99.9%
125,661
-0.5%
0.01%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$3,023
-99.9%
85,168
-0.6%
0.01%
-12.5%
ALEX SellALEXANDER BALDWIN INC$2,902
-99.9%
154,961
-1.1%
0.01%0.0%
TRN BuyTRINITY INDUSTRIES INC$3,047
-99.9%
103,040
+0.4%
0.01%
+16.7%
SXI SellSTANDEX INTERNATIONAL CORP$2,779
-99.9%
27,140
-1.1%
0.01%
+16.7%
JBGS BuyJBG SMITH PROPERTIES$2,909
-99.9%
153,267
+7.2%
0.01%0.0%
GVA SellGRANITE CONSTRUCTION INC$2,881
-99.9%
82,152
-0.2%
0.01%
+40.0%
GO SellGROCERY OUTLET HOLDING CORP$2,721
-99.9%
93,212
-9.0%
0.01%
-22.2%
TRMK SellTRUSTMARK CORP$2,870
-99.9%
82,224
-0.6%
0.01%0.0%
KN SellKNOWLES CORP$2,770
-99.9%
168,690
-5.4%
0.01%
+16.7%
UE  URBAN EDGE PROPERTIES$2,766
-99.9%
196,2940.0%0.01%0.0%
SellCIVITAS RESOURCES INC$2,898
-99.9%
50,021
-0.2%
0.01%0.0%
JWA  WILEY (JOHN) SONS CLASS Acl a$2,753
-99.9%
68,7240.0%0.01%0.0%
MXL BuyMAXLINEAR INC$2,686
-99.9%
79,119
+2.3%
0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$2,917
-99.9%
96,117
-2.0%
0.01%
+16.7%
CHCO  CITY HOLDING CO$2,897
-99.9%
31,1190.0%0.01%0.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$2,822
-99.9%
142,911
+0.3%
0.01%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP$2,969
-99.9%
212,545
-1.6%
0.01%0.0%
VRTV BuyVERITIV CORP$2,872
-99.9%
23,601
+0.4%
0.01%
+16.7%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$3,030
-99.9%
201,586
-1.2%
0.01%0.0%
ROCK SellGIBRALTAR INDUSTRIES INC$2,742
-99.9%
59,772
-0.8%
0.01%
+16.7%
TNDM SellTANDEM DIABETES CARE INC$2,881
-99.9%
64,095
-1.3%
0.01%
-12.5%
FN SellFABRINET$2,729
-99.9%
21,282
-1.8%
0.01%
+40.0%
SHO BuySUNSTONE HOTEL INVESTORS INC$2,872
-99.9%
297,312
+7.3%
0.01%0.0%
OPCH BuyOPTION CARE HEALTH INC$2,665
-99.9%
88,564
+31.1%
0.01%
+16.7%
CTS BuyCTS CORP$2,903
-99.9%
73,645
+3.5%
0.01%
-12.5%
NAVI SellNAVIENT CORP$2,931
-99.9%
178,200
-1.0%
0.01%0.0%
SMTC BuySEMTECH CORP$2,987
-99.9%
104,121
+4.4%
0.01%
-12.5%
MHO SellM/I HOMES INC$2,939
-99.9%
63,640
-0.5%
0.01%
+16.7%
CORT  CORCEPT THERAPEUTICS INC$2,985
-99.9%
146,9890.0%0.01%
-30.0%
NMIH SellNMI HOLDINGS INC CLASS Acl a$2,989
-99.9%
143,027
-0.4%
0.01%
-12.5%
XRX SellXEROX HOLDINGS CORP$2,658
-99.9%
182,041
-6.0%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS$2,885
-99.9%
206,688
+2.9%
0.01%
+40.0%
YETI SellYETI HOLDINGS INC$2,966
-99.9%
71,793
-9.2%
0.01%
+16.7%
EPC SellEDGEWELL PERSONAL CARE CO$2,982
-99.9%
77,380
-0.6%
0.01%
-12.5%
OLLI  OLLIE S BARGAIN OUTLET HOLDI$2,813
-99.9%
60,0470.0%0.01%
-12.5%
BCOR SellBLUCORA INC$2,813
-99.9%
110,195
-0.4%
0.01%
+16.7%
GPS  GAP INC/THE$2,714
-99.9%
240,6430.0%0.01%
+40.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$2,853
-99.9%
28,306
-12.1%
0.01%
-12.5%
FIX BuyCOMFORT SYSTEMS USA INC$2,669
-99.9%
23,194
+0.3%
0.01%
+16.7%
STAA  STAAR SURGICAL CO$2,808
-99.9%
57,8590.0%0.01%
-36.4%
ARNC SellARCONIC CORP$2,926
-99.9%
138,299
-1.7%
0.01%
+16.7%
QLYS BuyQUALYS INC$2,682
-99.9%
23,894
+0.8%
0.01%
-22.2%
ORA BuyORMAT TECHNOLOGIES INC$2,967
-99.9%
34,314
+5.5%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$2,848
-99.9%
52,296
+16.9%
0.01%
+16.7%
PLAY  DAVE BUSTER S ENTERTAINMEN$2,709
-99.9%
76,4420.0%0.01%
+16.7%
HELE  HELEN OF TROY LTD$2,874
-99.9%
25,9110.0%0.01%
+16.7%
SKT BuyTANGER FACTORY OUTLET CENTER$2,987
-99.9%
166,472
+0.1%
0.01%
+16.7%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,856
-99.9%
85,995
+0.1%
0.01%0.0%
DNOW BuyNOW INC$2,883
-99.9%
227,001
+2.8%
0.01%
+16.7%
SHOO SellSTEVEN MADDEN LTD$2,776
-99.9%
86,864
-0.3%
0.01%
+16.7%
ENVA BuyENOVA INTERNATIONAL INC$2,846
-99.9%
74,163
+3.1%
0.01%
+40.0%
SYNH BuySYNEOS HEALTH INCcl a$2,791
-99.9%
76,088
+9.9%
0.01%
-12.5%
SANM SellSANMINA CORP$2,633
-99.9%
45,963
-0.4%
0.01%0.0%
ASO SellACADEMY SPORTS OUTDOORS IN$2,562
-99.9%
48,767
-6.5%
0.01%0.0%
AKR  ACADIA REALTY TRUST$2,441
-99.9%
170,0920.0%0.01%0.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$2,530
-99.9%
67,172
+12.8%
0.01%
+20.0%
AEL BuyAMERICAN EQUITY INVT LIFE HL$2,397
-99.9%
52,538
+14.4%
0.01%
+50.0%
ANDE SellANDERSONS INC/THE$2,520
-99.9%
72,029
-1.5%
0.01%0.0%
APOG SellAPOGEE ENTERPRISES INC$2,254
-99.9%
50,697
-1.4%
0.01%
+20.0%
AVNS BuyAVANOS MEDICAL INC$2,380
-99.9%
87,940
+5.6%
0.01%
+20.0%
BCC BuyBOISE CASCADE CO$2,374
-99.9%
34,566
+0.3%
0.01%
+20.0%
EAT SellBRINKER INTERNATIONAL INC$2,486
-99.9%
77,921
-0.8%
0.01%
+20.0%
BRKL SellBROOKLINE BANCORP INC$2,353
-99.9%
166,279
-1.1%
0.01%
+20.0%
BRKR BuyBRUKER CORP$2,571
-99.8%
37,615
+57.3%
0.01%
+100.0%
BKE BuyBUCKLE INC/THE$2,358
-99.9%
51,986
+0.4%
0.01%
+50.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$2,617
-99.9%
140,684
+0.2%
0.01%
+20.0%
CAKE BuyCHEESECAKE FACTORY INC/THE$2,443
-99.9%
77,027
+0.2%
0.01%0.0%
APPS BuyDIGITAL TURBINE INC$2,332
-99.9%
153,021
+6.3%
0.01%
+20.0%
DFIN SellDONNELLEY FINANCIAL SOLUTION$2,319
-99.9%
59,999
-1.3%
0.01%0.0%
ELF BuyELF BEAUTY INC$2,460
-99.8%
44,478
+8.5%
0.01%
+50.0%
WIRE SellENCORE WIRE CORP$2,604
-99.9%
18,927
-2.6%
0.01%0.0%
FR BuyFIRST INDUSTRIAL REALTY TR$2,516
-99.9%
52,135
+0.2%
0.01%0.0%
HNI SellHNI CORP$2,305
-99.9%
81,088
-0.1%
0.01%0.0%
HBI SellHANESBRANDS INC$2,572
-99.9%
404,333
-3.0%
0.01%
-25.0%
JACK BuyJACK IN THE BOX INC$2,618
-99.9%
38,365
+5.9%
0.01%
-14.3%
JBLU  JETBLUE AIRWAYS CORP$2,439
-99.9%
376,4010.0%0.01%0.0%
KTB SellKONTOOR BRANDS INC$2,620
-99.9%
65,515
-6.3%
0.01%0.0%
BuyKYNDRYL HOLDINGS INC$2,296
-99.9%
206,489
+0.3%
0.01%
+50.0%
LZB SellLA Z BOY INC$2,245
-99.9%
98,400
-1.5%
0.01%0.0%
MGPI BuyMGP INGREDIENTS INC$2,296
-99.9%
21,580
+0.5%
0.01%0.0%
CLI SellVERIS RESIDENTIAL INC$2,595
-99.9%
162,870
-0.4%
0.01%
+20.0%
MTZ  MASTEC INC$2,266
-99.9%
26,5570.0%0.01%
+50.0%
MRCY  MERCURY SYSTEMS INC$2,583
-99.9%
57,7240.0%0.01%0.0%
MCRI  MONARCH CASINO RESORT INC$2,545
-99.9%
33,1020.0%0.01%
+20.0%
NEU  NEWMARKET CORP$2,622
-99.9%
8,4290.0%0.01%
-14.3%
NXST BuyNEXSTAR MEDIA GROUP INC$2,451
-99.6%
14,004
+311.9%
0.01%
+500.0%
NXGN SellNEXTGEN HEALTHCARE INC$2,377
-99.9%
126,565
-0.1%
0.01%0.0%
JWN BuyNORDSTROM INC$2,445
-99.9%
151,514
+1.1%
0.01%
-14.3%
NUS BuyNU SKIN ENTERPRISES INC Acl a$2,349
-99.9%
55,719
+12.1%
0.01%
+50.0%
PRAA SellPRA GROUP INC$2,293
-99.9%
67,882
-0.7%
0.01%0.0%
PACW BuyPACWEST BANCORP$2,422
-99.9%
105,544
+0.6%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TRUST$2,462
-99.9%
183,868
+4.6%
0.01%
-14.3%
RMBS SellRAMBUS INC$2,302
-99.9%
64,255
-2.6%
0.01%
+50.0%
SPSC BuySPS COMMERCE INC$2,422
-99.9%
18,861
+10.6%
0.01%0.0%
SABR BuySABRE CORP$2,265
-99.9%
366,436
+11.7%
0.01%
+50.0%
SAFT SellSAFETY INSURANCE GROUP INC$2,613
-99.9%
31,014
-1.0%
0.01%
-14.3%
SCHL  SCHOLASTIC CORP$2,398
-99.9%
60,7830.0%0.01%
+20.0%
SWM SellMATIV HOLDINGS INC$2,494
-99.9%
119,337
-0.5%
0.01%
-14.3%
SMG  SCOTTS MIRACLE GRO COcl a$2,398
-99.9%
49,3460.0%0.01%
+20.0%
SITM SellSITIME CORP$2,251
-99.9%
22,152
-6.1%
0.01%
+20.0%
SPTN SellSPARTANNASH CO$2,558
-99.9%
84,582
-0.8%
0.01%0.0%
UNVR BuyUNIVAR SOLUTIONS INC$2,537
-99.9%
79,774
+1.3%
0.01%
+20.0%
UVV  UNIVERSAL CORP/VA$2,581
-99.9%
48,8720.0%0.01%0.0%
URBN  URBAN OUTFITTERS INC$2,583
-99.9%
108,2960.0%0.01%0.0%
VSAT BuyVIASAT INC$2,424
-99.9%
76,572
+4.1%
0.01%0.0%
VICR BuyVICOR CORP$2,334
-99.9%
43,432
+0.5%
0.01%
-14.3%
VC BuyVISTEON CORP$2,329
-99.9%
17,800
+12.4%
0.01%
+50.0%
VOYA BuyVOYA FINANCIAL INC$2,308
-99.9%
37,527
+3.1%
0.01%0.0%
WERN  WERNER ENTERPRISES INC$2,560
-99.9%
63,5900.0%0.01%0.0%
AGO BuyASSURED GUARANTY LTD$2,320
-99.9%
37,265
+5.5%
0.01%
+50.0%
MP BuyMP MATERIALS CORP$2,192
-99.9%
90,260
+2.6%
0.01%
-16.7%
NUVA BuyNUVASIVE INC$2,176
-99.9%
52,762
+11.8%
0.01%0.0%
ALRM  ALARM.COM HOLDINGS INC$2,041
-99.9%
41,2470.0%0.01%
-28.6%
RCII SellRENT A CENTER INC$1,844
-99.9%
81,761
-1.7%
0.01%
+25.0%
PARR  PAR PACIFIC HOLDINGS INC$2,198
-99.9%
94,5260.0%0.01%
+25.0%
 EMBECTA CORP$1,980
-99.9%
78,3010.0%0.01%
-16.7%
COHU SellCOHU INC$2,095
-99.9%
65,382
-0.9%
0.01%
+25.0%
ENTA  ENANTA PHARMACEUTICALS INC$1,883
-99.9%
40,4830.0%0.01%0.0%
NewRXO INC$2,025117,706
+100.0%
0.01%
BLMN BuyBLOOMIN BRANDS INC$1,937
-99.9%
96,278
+10.3%
0.01%
+25.0%
NXRT SellNEXPOINT RESIDENTIAL$2,178
-99.9%
50,038
-1.4%
0.01%
-16.7%
ASIX SellADVANSIX INC$2,154
-99.9%
56,658
-0.5%
0.01%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$2,117
-99.9%
83,658
+2.6%
0.01%
+25.0%
LGIH SellLGI HOMES INC$1,864
-99.9%
20,129
-0.5%
0.01%
+25.0%
SellADTRAN HOLDINGS INC$2,168
-99.9%
115,392
-0.1%
0.01%
-16.7%
VECO SellVEECO INSTRUMENTS INC$1,935
-99.9%
104,131
-0.6%
0.01%0.0%
VGR SellVECTOR GROUP LTD$2,168
-99.9%
182,766
-6.4%
0.01%
+25.0%
NEO BuyNEOGENOMICS INC$1,999
-99.9%
216,385
+0.1%
0.01%0.0%
ANF SellABERCROMBIE FITCH CO CL Acl a$1,974
-99.9%
86,161
-1.1%
0.01%
+25.0%
DRQ SellDRIL QUIP INC$1,851
-99.9%
68,123
-0.7%
0.01%
+66.7%
TTMI BuyTTM TECHNOLOGIES$1,904
-99.9%
126,239
+8.6%
0.01%
+25.0%
MAC  MACERICH CO/THE$2,066
-99.9%
183,4710.0%0.01%
+25.0%
TRIP  TRIPADVISOR INC$2,190
-99.9%
121,7920.0%0.01%
-28.6%
DEI BuyDOUGLAS EMMETT INC$1,849
-99.9%
117,905
+18.5%
0.01%0.0%
TMP  TOMPKINS FINANCIAL CORP$2,000
-99.9%
25,7800.0%0.01%0.0%
POWI  POWER INTEGRATIONS INC$1,895
-99.9%
26,4240.0%0.01%
+25.0%
DORM SellDORMAN PRODUCTS INC$1,868
-99.9%
23,099
-0.4%
0.01%0.0%
SellSYLVAMO CORP$2,065
-99.9%
42,505
-6.2%
0.01%
+25.0%
SPWR BuySUNPOWER CORP$2,007
-99.9%
111,331
+0.2%
0.01%
-28.6%
PRI  PRIMERICA INC$2,004
-99.9%
14,1300.0%0.01%0.0%
LGND  LIGAND PHARMACEUTICALS$1,874
-99.9%
28,0500.0%0.01%
-16.7%
STC  STEWART INFORMATION SERVICES$2,108
-99.9%
49,3380.0%0.01%
-16.7%
ASTE SellASTEC INDUSTRIES INC$1,980
-99.9%
48,692
-0.2%
0.01%
+25.0%
OMI  OWENS MINOR INC$2,124
-99.9%
108,7560.0%0.01%
-28.6%
DIN SellDINE BRANDS GLOBAL INC$2,191
-99.9%
33,916
-0.6%
0.01%
-16.7%
CCRN  CROSS COUNTRY HEALTHCARE INC$1,954
-99.9%
73,5330.0%0.01%0.0%
SAH SellSONIC AUTOMOTIVE INC CLASS Acl a$1,941
-99.9%
39,398
-2.9%
0.01%0.0%
THRM SellGENTHERM INC$2,153
-99.9%
32,973
-0.3%
0.01%
+25.0%
GKOS  GLAUKOS CORP$2,177
-99.9%
49,8430.0%0.01%
-28.6%
SIX  SIX FLAGS ENTERTAINMENT CORP$2,074
-99.9%
89,1920.0%0.01%
+25.0%
MATW BuyMATTHEWS INTL CORP CLASS Acl a$1,892
-99.9%
62,168
+0.3%
0.01%
+25.0%
MED SellMEDIFAST INC$2,169
-99.9%
18,803
-5.0%
0.01%
-16.7%
SFNC BuySIMMONS FIRST NATL CORP CL Acl a $1 par$2,039
-99.9%
94,477
+2.3%
0.01%0.0%
UAA BuyUNDER ARMOUR INC CLASS Acl a$2,170
-99.8%
213,568
+0.5%
0.01%
+25.0%
UA SellUNDER ARMOUR INC CLASS Ccl c$2,027
-99.9%
227,280
-7.7%
0.01%
+25.0%
RAMP  LIVERAMP HOLDINGS INC$2,219
-99.9%
94,6800.0%0.01%
+25.0%
WABC  WESTAMERICA BANCORPORATION$2,182
-99.9%
36,9840.0%0.01%0.0%
DGII BuyDIGI INTERNATIONAL INC$2,188
-99.9%
59,852
+0.2%
0.01%0.0%
PRDO SellPERDOCEO EDUCATION CORP$2,101
-99.9%
151,144
-1.0%
0.01%
+25.0%
MD SellPEDIATRIX MEDICAL GROUP INC$1,968
-99.9%
132,448
-0.6%
0.01%
-16.7%
SVC BuySERVICE PROPERTIES TRUST$2,083
-99.9%
285,782
+0.3%
0.01%
+25.0%
HAIN  HAIN CELESTIAL GROUP INC$1,956
-99.9%
120,8940.0%0.01%0.0%
ABCB SellAMERIS BANCORP$1,912
-99.9%
40,569
-1.5%
0.01%0.0%
BHE SellBENCHMARK ELECTRONICS INC$2,153
-99.9%
80,669
-1.0%
0.01%0.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST I$1,919
-99.9%
53,590
-1.1%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$1,851
-99.8%
250,878
+6.3%
0.01%
+150.0%
PGNY BuyPROGYNY INC$2,237
-99.9%
71,800
+4.3%
0.01%
-28.6%
HIBB  HIBBETT INC$2,038
-99.9%
29,8790.0%0.01%
+25.0%
STBA  S T BANCORP INC$2,079
-99.9%
60,8170.0%0.01%0.0%
UNIT SellUNITI GROUP INC$1,863
-99.9%
336,945
-6.2%
0.01%
-16.7%
MLHR BuyMILLERKNOLL INC$2,233
-99.8%
106,261
+12.3%
0.01%
+25.0%
EVTC SellEVERTEC INC$1,817
-99.9%
56,128
-4.1%
0.00%
-20.0%
TMST SellTIMKENSTEEL CORP$1,491
-99.9%
82,052
-1.9%
0.00%
+33.3%
DCOM BuyDIME COMMUNITY BANCSHARES IN$1,600
-99.9%
50,276
+0.4%
0.00%0.0%
LPSN BuyLIVEPERSON INC$1,536
-99.9%
151,465
+0.1%
0.00%0.0%
BOOT SellBOOT BARN HOLDINGS INC$1,439
-99.9%
23,017
-6.4%
0.00%0.0%
TBI BuyTRUEBLUE INC$1,539
-99.9%
78,614
+3.0%
0.00%0.0%
TRUP  TRUPANION INC$1,762
-99.9%
37,0670.0%0.00%
-33.3%
DAN BuyDANA INC$1,577
-99.8%
104,237
+14.6%
0.00%
+33.3%
TRST SellTRUSTCO BANK CORP NY$1,524
-99.9%
40,548
-0.7%
0.00%
+33.3%
PRA  PROASSURANCE CORP$1,750
-99.9%
100,1930.0%0.00%
-20.0%
CXW SellCORECIVIC INC$1,707
-99.9%
147,657
-1.1%
0.00%
+33.3%
PRG  PROG HOLDINGS INC$1,617
-99.9%
95,7390.0%0.00%0.0%
NBTB BuyN B T BANCORP INC$1,811
-99.9%
41,702
+0.7%
0.00%0.0%
CMP SellCOMPASS MINERALS INTERNATION$1,647
-99.9%
40,181
-0.5%
0.00%0.0%
CAL SellCALERES INC$1,544
-99.9%
69,292
-0.3%
0.00%0.0%
CPE SellCALLON PETROLEUM CO$1,827
-99.9%
49,257
-32.5%
0.00%
-42.9%
MYE BuyMYERS INDUSTRIES INC$1,667
-99.9%
74,978
+0.4%
0.00%
+33.3%
CLW BuyCLEARWATER PAPER CORP$1,446
-99.9%
38,237
+2.7%
0.00%0.0%
CHH SellCHOICE HOTELS INTL INC$1,800
-99.9%
15,977
-10.2%
0.00%
-20.0%
VREX BuyVAREX IMAGING CORP$1,573
-99.9%
77,466
+0.1%
0.00%0.0%
LPLA BuyLPL FINANCIAL HOLDINGS INC$1,535
-99.7%
7,100
+208.7%
0.00%
+300.0%
VSTO SellVISTA OUTDOOR INC$1,427
-99.9%
58,568
-1.2%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$1,638
-99.9%
85,235
+2.1%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$1,719
-99.9%
72,611
-1.8%
0.00%
+33.3%
NEOG BuyNEOGEN CORP$1,503
-99.9%
98,699
+1.6%
0.00%0.0%
AVAV  AEROVIRONMENT INC$1,530
-99.9%
17,8670.0%0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$1,670
-99.8%
10,785
+1.9%
0.00%
+33.3%
IRBT  IROBOT CORP$1,539
-99.9%
31,9790.0%0.00%
-20.0%
IOSP  INNOSPEC INC$1,432
-99.9%
13,9250.0%0.00%
+33.3%
PATK BuyPATRICK INDUSTRIES INC$1,493
-99.9%
24,640
+0.4%
0.00%
+33.3%
HTLD SellHEARTLAND EXPRESS INC$1,674
-99.9%
109,109
-1.1%
0.00%0.0%
OUT SellOUTFRONT MEDIA INC$1,766
-99.9%
106,490
-3.4%
0.00%0.0%
MCY BuyMERCURY GENERAL CORP$1,636
-99.9%
47,849
+0.2%
0.00%0.0%
SCSC  SCANSOURCE INC$1,646
-99.9%
56,3400.0%0.00%0.0%
PVAC SellRANGER OIL CORP A$1,487
-99.9%
36,786
-0.3%
0.00%
+33.3%
HRMY BuyHARMONY BIOSCIENCES HOLDINGS$1,673
-99.9%
30,363
+0.7%
0.00%
+33.3%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT$1,455
-99.9%
135,205
+0.1%
0.00%
+33.3%
SEM  SELECT MEDICAL HOLDINGS CORP$1,453
-99.9%
58,5060.0%0.00%
+33.3%
PMT SellPENNYMAC MORTGAGE INVESTMENT$1,647
-99.9%
132,946
-0.9%
0.00%0.0%
GES SellGUESS INC$1,484
-99.9%
71,731
-1.9%
0.00%
+33.3%
GPRE BuyGREEN PLAINS INC$1,786
-99.9%
58,554
+1.0%
0.00%0.0%
SHAK SellSHAKE SHACK INC CLASS Acl a$1,521
-99.9%
36,613
-0.8%
0.00%0.0%
AROC SellARCHROCK INC$1,440
-99.9%
160,360
-0.1%
0.00%
+33.3%
RCUS BuyARCUS BIOSCIENCES INC$1,732
-99.9%
83,751
+1.0%
0.00%
-33.3%
SKYW  SKYWEST INC$1,522
-99.9%
92,2090.0%0.00%0.0%
GTY BuyGETTY REALTY CORP$1,569
-99.9%
46,351
+0.4%
0.00%
+33.3%
XNCR  XENCOR INC$1,576
-99.9%
60,5260.0%0.00%0.0%
XHR BuyXENIA HOTELS RESORTS INC$1,797
-99.9%
136,329
+3.8%
0.00%
-20.0%
HZO BuyMARINEMAX INC$1,579
-99.9%
50,563
+0.2%
0.00%0.0%
FELE  FRANKLIN ELECTRIC CO INC$1,724
-99.9%
21,6150.0%0.00%
-20.0%
QURE BuyUNIQURE NV$1,598
-99.9%
70,500
+0.1%
0.00%
+33.3%
FBP BuyFIRST BANCORP PUERTO RICO$1,472
-99.9%
115,759
+16.0%
0.00%0.0%
SNEX BuySTONEX GROUP INC$1,819
-99.9%
19,089
+0.5%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$1,477
-99.9%
80,644
+4.4%
0.00%
+33.3%
EXLS BuyEXLSERVICE HOLDINGS INC$1,533
-99.9%
9,047
+5.9%
0.00%
+33.3%
LULU NewLULULEMON ATHLETICA INC$1,6905,274
+100.0%
0.00%
WWW  WOLVERINE WORLD WIDE INC$1,425
-99.9%
130,4110.0%0.00%
-20.0%
EEFT  EURONET WORLDWIDE INC$1,552
-99.9%
16,4410.0%0.00%
+33.3%
ETH BuyETHAN ALLEN INTERIORS INC$1,458
-99.9%
55,175
+8.0%
0.00%
+33.3%
NVST BuyENVISTA HOLDINGS CORP$1,679
-99.9%
49,876
+5.3%
0.00%0.0%
BMI  BADGER METER INC$1,476
-99.9%
13,5340.0%0.00%
+33.3%
ECPG SellENCORE CAPITAL GROUP INC$1,761
-99.9%
36,724
-6.1%
0.00%
-20.0%
TDS SellTELEPHONE AND DATA SYSTEMS$1,497
-99.9%
142,690
-5.0%
0.00%
-20.0%
DEA  EASTERLY GOVERNMENT PROPERTI$1,645
-99.9%
115,2720.0%0.00%
-20.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,515
-99.9%
142,381
-2.7%
0.00%0.0%
RC BuyREADY CAPITAL CORP$1,420
-99.9%
127,462
+3.2%
0.00%0.0%
RLGY SellANYWHERE REAL ESTATE INC$1,080
-99.9%
168,971
-1.8%
0.00%
-25.0%
ABNB BuyAIRBNB INC CLASS A$1,240
-99.9%
14,500
+0.7%
0.00%
-25.0%
RWT  REDWOOD TRUST INC$1,055
-99.9%
156,1040.0%0.00%
+50.0%
IDCC  INTERDIGITAL INC$1,391
-99.9%
28,1050.0%0.00%0.0%
TILE SellINTERFACE INC$1,303
-99.9%
132,026
-2.9%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$1,241
-99.9%
12,856
+2.4%
0.00%
+50.0%
RGNX  REGENXBIO INC$1,044
-99.9%
46,0310.0%0.00%0.0%
IBP  INSTALLED BUILDING PRODUCTS$1,046
-99.9%
12,2180.0%0.00%0.0%
MODV  MODIVCARE INC$1,140
-99.9%
12,7070.0%0.00%0.0%
UHT  UNIVERSAL HEALTH RLTY INCOMEsh ben int$1,254
-99.9%
26,2750.0%0.00%0.0%
WLK BuyWESTLAKE CORP$1,302
-99.5%
12,701
+338.0%
0.00%
+200.0%
MYGN  MYRIAD GENETICS INC$1,185
-99.9%
81,6920.0%0.00%
-25.0%
ESE SellESCO TECHNOLOGIES INC$1,131
-99.9%
12,917
-0.8%
0.00%
+50.0%
CVGW  CALAVO GROWERS INC$1,114
-99.9%
37,8890.0%0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$1,356
-99.9%
19,947
-7.3%
0.00%
-25.0%
TWNK BuyHOSTESS BRANDS INCcl a$1,233
-99.9%
54,940
+0.2%
0.00%0.0%
NTGR SellNETGEAR INC$1,029
-99.9%
56,809
-1.0%
0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$1,090
-99.9%
70,424
-2.1%
0.00%0.0%
SJW NewSJW GROUP$1,11213,700
+100.0%
0.00%
AXL BuyAMERICAN AXLE MFG HOLDINGS$1,128
-99.9%
144,194
+5.0%
0.00%
+50.0%
CASH SellPATHWARD FINANCIAL INC$1,331
-99.9%
30,924
-0.3%
0.00%0.0%
HSII SellHEIDRICK STRUGGLES INTL$1,355
-99.9%
48,456
-0.2%
0.00%0.0%
SAFE BuySAFEHOLD INC$1,070
-99.9%
37,388
+19.4%
0.00%
+50.0%
AMKR  AMKOR TECHNOLOGY INC$1,218
-99.9%
50,7980.0%0.00%
+50.0%
HCSG  HEALTHCARE SERVICES GROUP$1,410
-99.9%
117,5330.0%0.00%
-25.0%
SellORION OFFICE REIT INC$1,059
-99.9%
123,964
-1.2%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$1,243
-99.9%
27,216
-1.4%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$1,154
-99.9%
14,514
-1.4%
0.00%0.0%
AAON  AAON INC$1,242
-99.9%
16,4940.0%0.00%
+50.0%
TPH  TRI POINTE HOMES INC$1,232
-99.9%
66,2820.0%0.00%0.0%
HA  HAWAIIAN HOLDINGS INC$1,101
-99.9%
107,2720.0%0.00%
-25.0%
SSP  EW SCRIPPS CO/THE Acl a new$1,057
-99.9%
80,1300.0%0.00%
+50.0%
UFCS SellUNITED FIRE GROUP INC$1,343
-99.9%
49,093
-0.2%
0.00%
-25.0%
AMEH SellAPOLLO MEDICAL HOLDINGS INC$1,326
-99.9%
44,801
-1.0%
0.00%
-40.0%
WETF SellWISDOMTREE INC$1,198
-99.9%
219,892
-0.1%
0.00%0.0%
OVV BuyOVINTIV INC$1,154
-99.9%
22,750
+1.1%
0.00%0.0%
CVBF  CVB FINANCIAL CORP$1,372
-99.9%
53,2850.0%0.00%
-25.0%
FIZZ SellNATIONAL BEVERAGE CORP$1,165
-99.9%
25,048
-0.4%
0.00%0.0%
SFBS  SERVISFIRST BANCSHARES INC$1,362
-99.9%
19,7720.0%0.00%
-25.0%
EPAC BuyENERPAC TOOL GROUP CORP$1,174
-99.8%
46,138
+13.6%
0.00%
+50.0%
SHEN  SHENANDOAH TELECOMMUNICATION$1,136
-99.9%
71,5360.0%0.00%0.0%
 CONSENSUS CLOUD SOLUTION$1,332
-99.9%
24,7690.0%0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$1,336
-99.9%
73,383
+0.3%
0.00%
-25.0%
HCC SellWARRIOR MET COAL INC$1,161
-99.9%
33,529
-0.3%
0.00%
+50.0%
UCTT SellULTRA CLEAN HOLDINGS INC$1,157
-99.9%
34,897
-3.3%
0.00%
+50.0%
GDDY SellGODADDY INC CLASS Acl a$1,040
-99.9%
13,900
-1.4%
0.00%0.0%
CRVL  CORVEL CORP$1,384
-99.9%
9,5240.0%0.00%0.0%
SITC SellSITE CENTERS CORP$1,360
-99.9%
99,541
-0.1%
0.00%0.0%
YELP BuyYELP INCcl a$1,366
-99.9%
49,966
+0.2%
0.00%
-25.0%
SLCA SellUS SILICA HOLDINGS INC$1,226
-99.9%
98,118
-0.1%
0.00%0.0%
AHH BuyARMADA HOFFLER PROPERTIES IN$1,180
-99.9%
102,618
+0.0%
0.00%0.0%
NewMASTERBRAND INC$1,298171,916
+100.0%
0.00%
DLX  DELUXE CORP$1,301
-99.9%
76,6040.0%0.00%0.0%
GCO SellGENESCO INC$1,218
-99.9%
26,469
-5.9%
0.00%0.0%
WRE  ELME COMMUNITIESsh ben int$1,294
-99.9%
72,6790.0%0.00%0.0%
GLPI BuyGAMING AND LEISURE PROPERTIE$1,125
-99.9%
21,600
+4.3%
0.00%
+50.0%
GMS BuyGMS INC$1,173
-99.9%
23,564
+8.3%
0.00%
+50.0%
CRY BuyARTIVION INC$1,065
-99.9%
87,857
+0.1%
0.00%0.0%
GEO SellGEO GROUP INC/THE$1,228
-99.9%
112,127
-1.1%
0.00%
+50.0%
SMP SellSTANDARD MOTOR PRODS$1,414
-99.9%
40,635
-1.2%
0.00%0.0%
XPEL  XPEL INC$1,267
-99.9%
21,0980.0%0.00%
-25.0%
MMI  MARCUS MILLICHAP INC$1,052
-99.9%
30,5360.0%0.00%0.0%
BKU SellBANKUNITED INC$1,104
-99.9%
32,488
-2.7%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$1,342
-99.9%
97,489
+0.1%
0.00%
-40.0%
FARO  FARO TECHNOLOGIES INC$1,167
-99.9%
39,6880.0%0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$1,385
-99.8%
17,448
+21.3%
0.00%
+50.0%
INN BuySUMMIT HOTEL PROPERTIES INC$1,050
-99.9%
145,483
+8.3%
0.00%
+50.0%
AX SellAXOS FINANCIAL INC$1,130
-99.9%
29,562
-1.0%
0.00%0.0%
MOV SellMOVADO GROUP INC$1,291
-99.9%
40,026
-1.7%
0.00%0.0%
CHS BuyCHICO S FAS INC$1,233
-99.9%
250,694
+0.1%
0.00%0.0%
CHEF SellCHEFS WAREHOUSE INC/THE$1,411
-99.9%
42,402
-0.2%
0.00%0.0%
VCEL SellVERICEL CORP$1,370
-99.9%
52,000
-0.0%
0.00%0.0%
SRDX SellSURMODICS INC$1,052
-99.9%
30,826
-1.0%
0.00%
+50.0%
VVI BuyVIAD CORP$1,135
-99.9%
46,520
+4.5%
0.00%
-25.0%
CSR  CENTERSPACE$1,030
-99.9%
17,5640.0%0.00%0.0%
CEVA SellCEVA INC$1,288
-99.9%
50,347
-0.4%
0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$1,264
-99.9%
6,603
-0.7%
0.00%0.0%
WSFS SellWSFS FINANCIAL CORP$1,326
-99.9%
29,240
-2.7%
0.00%
-25.0%
KOP SellKOPPERS HOLDINGS INC$1,116
-99.9%
39,561
-0.8%
0.00%
+50.0%
BAH  BOOZ ALLEN HAMILTON HOLDINGScl a$1,202
-99.9%
11,5000.0%0.00%0.0%
KELYA SellKELLY SERVICES INC Acl a$1,024
-99.9%
60,591
-0.7%
0.00%
+50.0%
KAMN  KAMAN CORP$1,248
-99.9%
55,9550.0%0.00%
-25.0%
PCRX BuyPACIRA BIOSCIENCES INC$1,384
-99.9%
35,836
+0.3%
0.00%
-40.0%
BuyADEIA INC$1,421
-99.9%
149,913
+0.0%
0.00%
-50.0%
CLFD  CLEARFIELD INC$1,046
-99.9%
11,1110.0%0.00%0.0%
UBA SellURSTADT BIDDLE CLASS Acl a$1,100
-99.9%
58,047
-4.6%
0.00%
+50.0%
WNC BuyWABASH NATIONAL CORP$1,114
-99.8%
49,304
+8.8%
0.00%
+50.0%
PLMR BuyPALOMAR HOLDINGS INC$1,137
-99.9%
25,187
+13.5%
0.00%
-40.0%
MNRO SellMONRO INC$1,210
-99.9%
26,774
-1.1%
0.00%0.0%
DDD Sell3D SYSTEMS CORP$1,299
-99.9%
175,529
-3.5%
0.00%
-25.0%
NYMT BuyNEW YORK MORTGAGE TRUST INC$1,381
-99.9%
539,455
+0.0%
0.00%0.0%
IRWD  IRONWOOD PHARMACEUTICALS INC$700
-99.9%
56,5190.0%0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$927
-99.9%
107,038
-1.1%
0.00%
-33.3%
EBIX BuyEBIX INC$654
-99.9%
32,781
+2.6%
0.00%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$704
-99.9%
5,957
+1.7%
0.00%0.0%
BANR  BANNER CORPORATION$807
-99.9%
12,7670.0%0.00%0.0%
EGBN  EAGLE BANCORP INC$677
-99.9%
15,3580.0%0.00%0.0%
GNL  GLOBAL NET LEASE INC$717
-99.9%
57,0590.0%0.00%0.0%
SNBR  SLEEP NUMBER CORP$988
-99.9%
38,0110.0%0.00%
-33.3%
ATNI BuyATN INTERNATIONAL INC$674
-99.9%
14,883
+2.1%
0.00%
+100.0%
EIG SellEMPLOYERS HOLDINGS INC$658
-99.9%
15,261
-0.7%
0.00%
+100.0%
USNA SellUSANA HEALTH SCIENCES INC$744
-99.9%
13,986
-3.5%
0.00%0.0%
CLDT  CHATHAM LODGING TRUST$947
-99.9%
77,1960.0%0.00%0.0%
PPBI  PACIFIC PREMIER BANCORP INC$929
-99.9%
29,4450.0%0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$1,011
-99.9%
179,653
+0.4%
0.00%0.0%
INVA BuyINNOVIVA INC$926
-99.9%
69,876
+7.2%
0.00%0.0%
SONO  SONOS INC$649
-99.9%
38,4240.0%0.00%
+100.0%
INGN  INOGEN INC$623
-99.9%
31,6120.0%0.00%0.0%
RNST BuyRENASANT CORP$614
-99.9%
16,346
+0.6%
0.00%
+100.0%
PETS  PETMED EXPRESS INC$810
-99.9%
45,7460.0%0.00%0.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$721
-99.9%
54,009
+0.2%
0.00%0.0%
CVCO BuyCAVCO INDUSTRIES INC$811
-99.9%
3,586
+2.9%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$750
-99.9%
22,341
-0.4%
0.00%
+100.0%
PRK BuyPARK NATIONAL CORP$757
-99.9%
5,377
+5.9%
0.00%0.0%
NOVT  NOVANTA INC$798
-99.9%
5,8760.0%0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$895
-99.9%
14,900
-2.6%
0.00%0.0%
RYAM  RAYONIER ADVANCED MATERIALS$888
-99.7%
92,4590.0%0.00%
+100.0%
 ENOVIS CORP$665
-99.9%
12,4280.0%0.00%
+100.0%
ADUS  ADDUS HOMECARE CORP$926
-99.9%
9,3100.0%0.00%0.0%
RMAX BuyRE/MAX HOLDINGS INC CL Acl a$726
-99.9%
38,967
+4.2%
0.00%0.0%
HPP SellHUDSON PACIFIC PROPERTIES IN$911
-99.9%
93,600
-12.5%
0.00%
-33.3%
POR SellPORTLAND GENERAL ELECTRIC CO$849
-99.9%
17,330
-25.7%
0.00%
-33.3%
BuyR1 RCM INC$961
-99.9%
87,721
+0.2%
0.00%
-50.0%
EBS  EMERGENT BIOSOLUTIONS INC$713
-99.9%
60,3370.0%0.00%
-33.3%
AMBC SellAMBAC FINANCIAL GROUP INC$827
-99.9%
47,430
-0.4%
0.00%0.0%
OFG BuyOFG BANCORP$846
-99.9%
30,694
+17.6%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$803
-99.9%
26,964
+4.3%
0.00%
-33.3%
HTH SellHILLTOP HOLDINGS INC$724
-99.9%
24,135
-0.4%
0.00%0.0%
AAT BuyAMERICAN ASSETS TRUST INC$839
-99.9%
31,661
+18.8%
0.00%0.0%
PUMP BuyPROPETRO HOLDING CORP$1,007
-99.9%
97,121
+0.1%
0.00%0.0%
AZZ SellAZZ INC$762
-99.9%
18,967
-12.1%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$772
-99.8%
9,811
+78.0%
0.00%
+100.0%
HT BuyHERSHA HOSPITALITY TRUST A$650
-99.9%
76,243
+2.0%
0.00%0.0%
BJRI BuyBJ S RESTAURANTS INC$827
-99.9%
31,357
+7.7%
0.00%0.0%
PLAB BuyPHOTRONICS INC$630
-99.9%
37,421
+17.4%
0.00%
+100.0%
BGS  B G FOODS INC$828
-99.9%
74,2350.0%0.00%
-33.3%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$762
-99.8%
176,297
-1.1%
0.00%
+100.0%
AVD SellAMERICAN VANGUARD CORP$813
-99.9%
37,453
-6.5%
0.00%0.0%
CWK NewCUSHMAN WAKEFIELD PLC$76761,592
+100.0%
0.00%
MYRG SellMYR GROUP INC/DELAWARE$796
-99.9%
8,643
-2.3%
0.00%0.0%
BuyESAB CORP$836
-99.8%
17,821
+7.1%
0.00%
+100.0%
TGI  TRIUMPH GROUP INC$969
-99.9%
92,0810.0%0.00%0.0%
OPRX SellOPTIMIZERX CORP$628
-99.9%
37,375
-0.0%
0.00%
+100.0%
MCS  MARCUS CORPORATION$705
-99.9%
49,0070.0%0.00%0.0%
OIS BuyOIL STATES INTERNATIONAL INC$787
-99.8%
105,429
+0.9%
0.00%
+100.0%
OSUR SellORASURE TECHNOLOGIES INC$773
-99.9%
160,275
-1.2%
0.00%0.0%
CRNC  CERENCE INC$774
-99.9%
41,7970.0%0.00%0.0%
FHB  FIRST HAWAIIAN INC$1,016
-99.9%
39,0250.0%0.00%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$814
-99.9%
64,990
-0.3%
0.00%0.0%
CCS BuyCENTURY COMMUNITIES INC$864
-99.8%
17,279
+32.1%
0.00%
+100.0%
CENX BuyCENTURY ALUMINUM COMPANY$818
-99.8%
100,005
+0.1%
0.00%
+100.0%
CUBI  CUSTOMERS BANCORP INC$847
-99.9%
29,8730.0%0.00%0.0%
LQDT  LIQUIDITY SERVICES INC$760
-99.9%
54,0740.0%0.00%0.0%
PBI  PITNEY BOWES INC$974
-99.8%
256,2510.0%0.00%0.0%
CUTR  CUTERA INC$929
-99.9%
21,0150.0%0.00%0.0%
AMPH  AMPHASTAR PHARMACEUTICALS IN$795
-99.9%
28,3870.0%0.00%0.0%
ZYXI  ZYNEX INC$647
-99.8%
46,5170.0%0.00%
+100.0%
HVT SellHAVERTY FURNITURE$965
-99.9%
32,271
-1.8%
0.00%0.0%
ZUMZ SellZUMIEZ INC$756
-99.9%
34,786
-2.2%
0.00%0.0%
HSC  HARSCO CORP$863
-99.8%
137,1910.0%0.00%
+100.0%
TALO BuyTALOS ENERGY INC$733
-99.8%
38,833
+49.3%
0.00%
+100.0%
BIG  BIG LOTS INC$686
-99.9%
46,6650.0%0.00%0.0%
WSR  WHITESTONE REIT$1,004
-99.9%
104,1590.0%0.00%0.0%
SBCF BuySEACOAST BANKING CORP/FL$612
-99.9%
19,630
+12.6%
0.00%
+100.0%
EYE SellNATIONAL VISION HOLDINGS INC$916
-99.9%
23,626
-3.3%
0.00%0.0%
ANIP  ANI PHARMACEUTICALS INC$884
-99.9%
21,9800.0%0.00%0.0%
EGHT Sell8X8 INC$698
-99.9%
161,567
-1.1%
0.00%
+100.0%
FNF  FIDELITY NATIONAL FINANCIAL$880
-99.9%
23,4000.0%0.00%0.0%
PFBC SellPREFERRED BANK/LOS ANGELES$1,012
-99.9%
13,563
-0.0%
0.00%0.0%
LRN  STRIDE INC$774
-99.9%
24,7500.0%0.00%
-33.3%
DBI SellDESIGNER BRANDS INC CLASS Acl a$716
-99.9%
73,194
-2.9%
0.00%
-33.3%
NPK SellNATIONAL PRESTO INDS INC$635
-99.9%
9,273
-1.1%
0.00%0.0%
LPI SellVITAL ENERGY INC$639
-99.9%
12,424
-17.5%
0.00%0.0%
RGR SellSTURM RUGER CO INC$1,017
-99.9%
20,098
-1.0%
0.00%
-33.3%
PRLB  PROTO LABS INC$707
-99.9%
27,6950.0%0.00%
-33.3%
KAR SellKAR AUCTION SERVICES INC$809
-99.9%
61,967
-4.9%
0.00%0.0%
PANW BuyPALO ALTO NETWORKS INC$877
-94.5%
6,284
+6184.0%
0.00%
GDOT SellGREEN DOT CORP CLASS Acl a$966
-99.9%
61,034
-1.0%
0.00%
-33.3%
CMTL  COMTECH TELECOMMUNICATIONS$707
-99.9%
58,2200.0%0.00%0.0%
AMCX  AMC NETWORKS INC Acl a$795
-99.9%
50,7610.0%0.00%
-33.3%
SSTK BuySHUTTERSTOCK INC$794
-99.9%
15,059
+0.7%
0.00%0.0%
TTGT SellTECHTARGET$628
-99.9%
14,250
-11.7%
0.00%0.0%
GPMT SellGRANITE POINT MORTGAGE TRUST$621
-99.9%
115,779
-1.2%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$722
-99.9%
5,457
+7.9%
0.00%0.0%
FBK  FB FINANCIAL CORP$615
-99.9%
17,0280.0%0.00%0.0%
EZPW BuyEZCORP INC CL Acl a non vtg$700
-99.9%
85,933
+13.7%
0.00%0.0%
GOGO SellGOGO INC$741
-99.9%
50,170
-12.1%
0.00%0.0%
SMCI NewSUPER MICRO COMPUTER INC$7739,411
+100.0%
0.00%
CARA  CARA THERAPEUTICS INC$927
-99.9%
86,3440.0%0.00%0.0%
ICHR  ICHOR HOLDINGS LTD$232
-99.9%
8,6630.0%0.00%0.0%
OTTR  OTTER TAIL CORP$211
-99.9%
3,6000.0%0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$602
-99.9%
266,340
-1.1%
0.00%
-50.0%
PDFS SellPDF SOLUTIONS INC$258
-99.9%
9,056
-2.2%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$500
-99.9%
27,860
+25.7%
0.00%0.0%
NBHC BuyNATIONAL BANK HOLD CL Acl a$425
-99.9%
10,106
+8.6%
0.00%0.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$494
-99.9%
41,650
-0.2%
0.00%
-50.0%
PKE  PARK AEROSPACE CORP$566
-99.9%
42,1860.0%0.00%0.0%
MLAB  MESA LABORATORIES INC$259
-99.9%
1,5590.0%0.00%0.0%
PAYO NewPAYONEER GLOBAL INC$45883,781
+100.0%
0.00%
PNTG  PENNANT GROUP INC/THE$569
-99.9%
51,7920.0%0.00%0.0%
PAG  PENSKE AUTOMOTIVE GROUP INC$276
-99.9%
2,4000.0%0.00%0.0%
MERC BuyMERCER INTERNATIONAL INC$294
-99.9%
25,236
+0.4%
0.00%0.0%
MRTN  MARTEN TRANSPORT LTD$595
-99.9%
30,1040.0%0.00%
-50.0%
PPC SellPILGRIM S PRIDE CORP$468
-99.9%
19,705
-6.9%
0.00%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS H$499
-99.9%
7,926
+1.3%
0.00%0.0%
POWL BuyPOWELL INDUSTRIES INC$217
-99.8%
6,162
+3.4%
0.00%
PSMT BuyPRICESMART INC$525
-99.9%
8,644
+1.2%
0.00%0.0%
LESL BuyLESLIE S INC$527
-99.9%
43,179
+0.2%
0.00%
-50.0%
TREE SellLENDINGTREE INC$287
-99.9%
13,458
-1.5%
0.00%0.0%
LMAT  LEMAITRE VASCULAR INC$400
-99.9%
8,6890.0%0.00%0.0%
PFS  PROVIDENT FINANCIAL SERVICES$491
-99.9%
22,9820.0%0.00%0.0%
LKFN  LAKELAND FINANCIAL CORP$557
-99.9%
7,6400.0%0.00%0.0%
KALU  KAISER ALUMINUM CORP$374
-99.9%
4,9270.0%0.00%0.0%
QNST  QUINSTREET INC$472
-99.9%
32,9180.0%0.00%0.0%
RES SellRPC INC$221
-99.9%
24,855
-5.8%
0.00%
KREF BuyKKR REAL ESTATE FINANCE TRUS$280
-99.9%
20,081
+13.0%
0.00%0.0%
RPT BuyRPT REALTYsh ben int$401
-99.8%
39,951
+28.5%
0.00%0.0%
RDN NewRADIAN GROUP INC$27314,300
+100.0%
0.00%
RDNT  RADNET INC$340
-99.9%
18,0550.0%0.00%0.0%
ITOS SellITEOS THERAPEUTICS INC$569
-99.9%
29,117
-0.3%
0.00%0.0%
 INVESCO MORTGAGE CAPITAL$582
-99.9%
45,7250.0%0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$218
-99.9%
7,930
-17.7%
0.00%0.0%
ILPT  INDUSTRIAL LOGISTICS PROPERT$414
-99.9%
126,6210.0%0.00%
-50.0%
RGP BuyRESOURCES CONNECTION INC$363
-99.9%
19,759
+0.6%
0.00%0.0%
REX  REX AMERICAN RESOURCES CORP$228
-99.9%
7,1540.0%0.00%0.0%
STAR BuyISTAR INC$426
-99.9%
55,831
+19.3%
0.00%0.0%
HUN SellHUNTSMAN CORP$468
-99.9%
17,014
-2.2%
0.00%0.0%
HGV NewHILTON GRAND VACATIONS INC$2857,400
+100.0%
0.00%
HSKA  HESKA CORP$302
-99.9%
4,8660.0%0.00%0.0%
HFWA  HERITAGE FINANCIAL CORP$334
-99.9%
10,8960.0%0.00%0.0%
HSTM  HEALTHSTREAM INC$396
-99.9%
15,9270.0%0.00%0.0%
JOE  ST JOE CO/THE$402
-99.9%
10,4020.0%0.00%0.0%
JBSS  JOHN B. SANFILIPPO SON INC$316
-99.9%
3,8830.0%0.00%0.0%
BFS  SAUL CENTERS INC$369
-99.9%
9,0690.0%0.00%0.0%
HWKN SellHAWKINS INC$545
-99.9%
14,125
-1.4%
0.00%0.0%
HAFC BuyHANMI FINANCIAL CORPORATION$482
-99.9%
19,492
+6.0%
0.00%0.0%
HCI  HCI GROUP INC$406
-99.9%
10,2440.0%0.00%0.0%
SENEA SellSENECA FOODS CORP CL Acl a$229
-99.9%
3,756
-5.1%
0.00%0.0%
GBX BuyGREENBRIER COMPANIES INC$358
-99.8%
10,669
+9.8%
0.00%0.0%
SCVL  SHOE CARNIVAL INC$578
-99.9%
24,1920.0%0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$304
-99.9%
12,563
+22.0%
0.00%0.0%
GDEN SellGOLDEN ENTERTAINMENT INC$379
-99.9%
10,145
-15.1%
0.00%0.0%
SLP  SIMULATIONS PLUS INC$242
-99.9%
6,6180.0%0.00%0.0%
SKY BuySKYLINE CHAMPION CORP$242
-99.9%
4,700
+2.2%
0.00%0.0%
SHC BuySOTERA HEALTH CO$228
-99.9%
27,351
+7.5%
0.00%
GCI  GANNETT CO INC$280
-99.9%
138,1160.0%0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$391
-99.9%
10,874
+0.9%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$609
-99.9%
44,449
-8.4%
0.00%
-50.0%
FTDR  FRONTDOOR INC$499
-99.9%
24,0010.0%0.00%0.0%
FSP SellFRANKLIN STREET PROPERTIES C$585
-99.9%
214,215
-1.1%
0.00%0.0%
 FRANKLIN BSP REALTY TRUST IN$332
-99.9%
25,7350.0%0.00%0.0%
FORR SellFORRESTER RESEARCH INC$296
-99.9%
8,282
-1.2%
0.00%0.0%
FORM SellFORMFACTOR INC$532
-99.9%
23,936
-0.4%
0.00%
-50.0%
FBNC  FIRST BANCORP/NC$439
-99.9%
10,2550.0%0.00%0.0%
NewSTELLAR BANCORP INC$38613,090
+100.0%
0.00%
SXC  SUNCOKE ENERGY INC$402
-99.9%
46,6340.0%0.00%0.0%
EQC NewEQUITY COMMONWEALTH$2359,428
+100.0%
0.00%
PLUS SellEPLUS INC$472
-99.9%
10,657
-1.8%
0.00%0.0%
ENV  ENVESTNET INC$580
-99.9%
9,4000.0%0.00%0.0%
SellENHABIT INC$516
-99.9%
39,247
-3.8%
0.00%0.0%
TNC  TENNANT CO$508
-99.9%
8,2570.0%0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$538
-99.9%
18,4170.0%0.00%0.0%
DBX SellDROPBOX INC CLASS Acl a$545
-99.9%
24,372
-0.1%
0.00%0.0%
THRY SellTHRYV HOLDINGS INC$208
-99.9%
10,947
-19.8%
0.00%0.0%
 DOUGLAS ELLIMAN INC$314
-99.9%
77,1520.0%0.00%0.0%
TWI SellTITAN INTERNATIONAL INC$545
-99.9%
35,575
-1.4%
0.00%0.0%
TR  TOOTSIE ROLL INDS$536
-99.9%
12,5870.0%0.00%0.0%
TG SellTREDEGAR CORP$542
-99.9%
53,008
-0.2%
0.00%0.0%
TNET  TRINET GROUP INC$224
-99.9%
3,3000.0%0.00%0.0%
TBK SellTRIUMPH FINANCIAL INC$358
-99.9%
7,321
-3.9%
0.00%0.0%
TTEC SellTTEC HOLDINGS INC$501
-99.9%
11,357
-0.9%
0.00%0.0%
NewTWO HARBORS INVESTMENT CORP$40625,717
+100.0%
0.00%
BOOM BuyDMC GLOBAL INC$239
-99.9%
12,291
+0.8%
0.00%0.0%
CRWD NewCROWDSTRIKE HOLDINGS INC Acl a$4193,982
+100.0%
0.00%
USPH  U.S. PHYSICAL THERAPY INC$412
-99.9%
5,0860.0%0.00%0.0%
CNSL SellCONSOLIDATED COMMUNICATIONS$579
-99.9%
161,615
-1.8%
0.00%
-50.0%
UIS  UNISYS CORP$236
-99.9%
46,1750.0%0.00%0.0%
CPSI SellCOMPUTER PROGRAMS SYSTEMS$293
-99.9%
10,751
-1.8%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$556
-99.9%
6,345
-1.6%
0.00%0.0%
COLL  COLLEGIUM PHARMACEUTICAL INC$238
-99.9%
10,2740.0%0.00%
UTL BuyUNITIL CORP$346
-99.9%
6,741
+1.5%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$539
-99.9%
25,921
-0.8%
0.00%0.0%
UVE  UNIVERSAL INSURANCE HOLDINGS$495
-99.9%
46,7710.0%0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$268
-99.9%
33,790
-0.6%
0.00%0.0%
CIR  CIRCOR INTERNATIONAL INC$447
-99.9%
18,6530.0%0.00%0.0%
CHUY BuyCHUY S HOLDINGS INC$555
-99.9%
19,596
+0.5%
0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$295
-99.9%
39,9140.0%0.00%0.0%
PLCE SellCHILDREN S PLACE INC/THE$213
-99.9%
5,852
-17.0%
0.00%0.0%
VBTX  VERITEX HOLDINGS INC$533
-99.9%
18,9860.0%0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$512
-99.9%
25,253
-8.3%
0.00%0.0%
CENT  CENTRAL GARDEN PET CO$207
-99.9%
5,5180.0%0.00%0.0%
CARS SellCARS.COM INC$263
-99.9%
19,092
-4.0%
0.00%0.0%
CSII  CARDIOVASCULAR SYSTEMS INC$358
-99.9%
26,2510.0%0.00%0.0%
CFFN  CAPITOL FEDERAL FINANCIAL IN$333
-99.9%
38,5440.0%0.00%0.0%
VTOL  BRISTOW GROUP INC$485
-99.9%
17,8830.0%0.00%0.0%
BSIG  BRIGHTSPHERE INVESTMENT GROU$292
-99.9%
14,1830.0%0.00%0.0%
BDN SellBRANDYWINE REALTY TRUSTsh ben int new$512
-99.9%
83,237
-7.1%
0.00%
-50.0%
WCC SellWESCO INTERNATIONAL INC$250
-99.9%
1,993
-48.9%
0.00%0.0%
BERY NewBERRY GLOBAL GROUP INC$2263,746
+100.0%
0.00%
WAL NewWESTERN ALLIANCE BANCORP$5609,400
+100.0%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$421
-99.9%
14,077
-3.4%
0.00%0.0%
BBBY SellBED BATH BEYOND INC$346
-100.0%
137,940
-1.1%
0.00%
-50.0%
BANC  BANC OF CALIFORNIA INC$242
-99.9%
15,1690.0%0.00%0.0%
TBBK SellBANCORP INC/THE$561
-99.9%
19,783
-1.5%
0.00%0.0%
BANF  BANCFIRST CORP$541
-99.9%
6,1370.0%0.00%0.0%
RILY  B. RILEY FINANCIAL INC$236
-99.9%
6,8870.0%0.00%0.0%
BOKF NewBOK FINANCIAL CORPORATION$2722,616
+100.0%
0.00%
WRLD SellWORLD ACCEPTANCE CORP$479
-99.9%
7,271
-12.1%
0.00%
-50.0%
AVID BuyAVID TECHNOLOGY INC$417
-99.9%
15,668
+21.6%
0.00%0.0%
ATKR SellATKORE INC$408
-99.9%
3,600
-2.7%
0.00%0.0%
NewXPERI INC$51659,924
+100.0%
0.00%
ARLO  ARLO TECHNOLOGIES INC$517
-99.9%
147,2840.0%0.00%
-50.0%
 ZIMVIE INC$264
-99.9%
28,3000.0%0.00%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$300
-99.9%
19,039
+1.8%
0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$470
-99.9%
15,8950.0%0.00%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$374
-99.9%
6,900
+1.5%
0.00%0.0%
AMSF  AMERISAFE INC$575
-99.9%
11,0630.0%0.00%0.0%
AMWD  AMERICAN WOODMARK CORP$336
-99.9%
6,8700.0%0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$460
-99.9%
17,552
-3.8%
0.00%0.0%
ALSN BuyALLISON TRANSMISSION HOLDING$358
-99.9%
8,600
+2.4%
0.00%0.0%
ALGM NewALLEGRO MICROSYSTEMS INC$2979,900
+100.0%
0.00%
HZNP  HORIZON THERAPEUTICS PLC$489
-99.8%
4,3000.0%0.00%0.0%
JRVR  JAMES RIVER GROUP HOLDINGS L$411
-99.9%
19,6600.0%0.00%0.0%
ACI BuyALBERTSONS COS INC CLASS A$309
-99.9%
14,900
+6.4%
0.00%0.0%
LAZ SellLAZARD LTD CL A$274
-99.9%
7,900
-3.7%
0.00%0.0%
ALG BuyALAMO GROUP INC$398
-99.9%
2,812
+3.7%
0.00%0.0%
AOSL SellALPHA OMEGA SEMICONDUCTOR$296
-99.9%
10,364
-16.2%
0.00%0.0%
WMS NewADVANCED DRAINAGE SYSTEMS IN$4675,703
+100.0%
0.00%
SGH  SMART GLOBAL HOLDINGS INC$227
-99.9%
15,2620.0%0.00%0.0%
SellTRINSEO PLC$382
-99.9%
16,832
-17.9%
0.00%0.0%
AAN BuyAARON S CO INC/THE$568
-99.9%
47,493
+6.7%
0.00%0.0%
ATEN SellA10 NETWORKS INC$510
-99.9%
30,659
-16.0%
0.00%0.0%
CLB  CORE LABORATORIES N.V.$446
-99.8%
22,0180.0%0.00%0.0%
LPG SellDORIAN LPG LTD$264
-99.9%
13,923
-12.7%
0.00%0.0%
NWBI  NORTHWEST BANCSHARES INC$570
-99.9%
40,7990.0%0.00%0.0%
OSPN  ONESPAN INC$382
-99.9%
34,1220.0%0.00%0.0%
ORGO SellORGANOGENESIS HOLDINGS INC$262
-99.9%
97,250
-0.2%
0.00%0.0%
NWS SellNEWS CORP CLASS Bcl b$604
-99.9%
32,754
-10.4%
0.00%0.0%
CNOB ExitCONNECTONE BANCORP INC$0-3,200
-100.0%
0.00%
DXPE SellDXP ENTERPRISES INC$184
-99.9%
6,662
-21.3%
0.00%
-100.0%
DSKE BuyDASEKE INC$20
-99.9%
3,600
+2.9%
0.00%
BXC  BLUELINX HOLDINGS INC$57
-99.9%
8000.0%0.00%
DK NewDELEK US HOLDINGS INC$1626,000
+100.0%
0.00%
DENN SellDENNY S CORP$46
-99.9%
5,000
-3.8%
0.00%
DDS  DILLARDS INC CL Acl a$129
-99.9%
4000.0%0.00%
TITN  TITAN MACHINERY INC$72
-99.9%
1,8000.0%0.00%
SBGI ExitSINCLAIR BROADCAST GROUP Acl a$0-3,600
-100.0%
0.00%
PTSI  P.A.M. TRANSPORTATION SVCS$16
-99.9%
6000.0%0.00%
EGLE  EAGLE BULK SHIPPING INC$60
-99.9%
1,2000.0%0.00%
THR NewTHERMON GROUP HOLDINGS INC$582,900
+100.0%
0.00%
FISI ExitFINANCIAL INSTITUTIONS INC$0-1,300
-100.0%
0.00%
DCO NewDUCOMMUN INC$5100
+100.0%
0.00%
LOCO BuyEL POLLO LOCO HOLDINGS INC$37
-99.9%
3,735
+17.0%
0.00%
UFI ExitUNIFI INC$0-4,261
-100.0%
0.00%
BZH NewBEAZER HOMES USA INC$342,637
+100.0%
0.00%
BBSI NewBARRETT BUSINESS SVCS INC$56600
+100.0%
0.00%
NewECOVYST INC$596,700
+100.0%
0.00%
ESI NewELEMENT SOLUTIONS INC$1789,766
+100.0%
0.00%
EFC  ELLINGTON FINANCIAL INC$187
-99.9%
15,1000.0%0.00%
EFSC NewENTERPRISE FINANCIAL SERVICE$1533,122
+100.0%
0.00%
IMXI ExitINTERNATIONAL MONEY EXPRESS$0-2,800
-100.0%
0.00%
EVRI  EVERI HOLDINGS INC$109
-99.9%
7,6000.0%0.00%
NewF G ANNUITIES LIFE INC$643,182
+100.0%
0.00%
GPRO ExitGOPRO INC CLASS Acl a$0-11,300
-100.0%
0.00%
SNCY BuySUN COUNTRY AIRLINES HOLDING$183
-99.9%
11,559
+0.1%
0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$25
-99.9%
1,0000.0%0.00%
AGM NewFEDERAL AGRIC MTG CORP CL Ccl c$91806
+100.0%
0.00%
WW  WW INTERNATIONAL INC$197
-99.9%
51,1000.0%0.00%
-100.0%
ALX ExitALEXANDER S INC$0-200
-100.0%
0.00%
STRL BuySTERLING INFRASTRUCTURE INC$85
-99.8%
2,600
+4.0%
0.00%
FOR NewFORESTAR GROUP INC$251,612
+100.0%
0.00%
AMK  ASSETMARK FINANCIAL HOLDINGS$44
-99.9%
1,9000.0%0.00%
FF  FUTUREFUEL CORP$88
-99.9%
10,7800.0%0.00%
ONEW ExitONEWATER MARINE INC CL A$0-1,000
-100.0%
0.00%
GCMG SellGCM GROSVENOR INC CLASS A$27
-99.9%
3,600
-2.7%
0.00%
GMRE BuyGLOBAL MEDICAL REIT INC$51
-99.9%
5,400
+1.9%
0.00%
VEC ExitV2X INC$0-1,000
-100.0%
0.00%
ICFI ExitICF INTERNATIONAL INC$0-1,600
-100.0%
0.00%
EAF  GRAFTECH INTERNATIONAL LTD$81
-99.9%
17,1000.0%0.00%
SRCE Exit1ST SOURCE CORP$0-1,400
-100.0%
0.00%
GTN NewGRAY TELEVISION INC$817,264
+100.0%
0.00%
HCKT  HACKETT GROUP INC/THE$47
-99.9%
2,3000.0%0.00%
ANGO BuyANGIODYNAMICS INC$171
-99.9%
12,438
+0.8%
0.00%
-100.0%
SNDR BuySCHNEIDER NATIONAL INC CL Bcl b$112
-99.9%
4,800
+2.1%
0.00%
TA ExitTRAVELCENTERS OF AMERICA INC$0-1,100
-100.0%
0.00%
AXTA ExitAXALTA COATING SYSTEMS LTD$0-4,800
-100.0%
0.00%
GHL ExitGREENHILL CO INC$0-1,300
-100.0%
0.00%
CRMT SellAMERICA S CAR MART INC$151
-99.9%
2,095
-25.0%
0.00%
SP  SP PLUS CORP$69
-99.9%
2,0000.0%0.00%
PDM  PIEDMONT OFFICE REALTY TRU A$97
-99.9%
10,6000.0%0.00%
TOWN ExitTOWNE BANK$0-5,800
-100.0%
0.00%
HCCI  HERITAGE CRYSTAL CLEAN INC$45
-99.9%
1,4000.0%0.00%
RYI NewRYERSON HOLDING CORP$521,719
+100.0%
0.00%
PAHC  PHIBRO ANIMAL HEALTH CORP A$87
-99.9%
6,4530.0%0.00%
NewHIRERIGHT HOLDINGS CORP$231,900
+100.0%
0.00%
MCFT  MASTERCRAFT BOAT HOLDINGS IN$41
-99.9%
1,6000.0%0.00%
HLF  HERBALIFE NUTRITION LTD$115
-99.9%
7,7000.0%0.00%
BY ExitBYLINE BANCORP INC$0-2,200
-100.0%
0.00%
MSBI  MIDLAND STATES BANCORP INC$48
-99.9%
1,8000.0%0.00%
HMST  HOMESTREET INC$158
-99.9%
5,7290.0%0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$38
-99.9%
3,800
+2.7%
0.00%
MCW BuyMISTER CAR WASH INC$196
-99.9%
21,240
+1.0%
0.00%
MOD NewMODINE MANUFACTURING CO$874,403
+100.0%
0.00%
IMKTA BuyINGLES MARKETS INC CLASS Acl a$125
-99.9%
1,300
+8.3%
0.00%
CNXN SellPC CONNECTION INC$197
-99.9%
4,192
-2.2%
0.00%
-100.0%
NMRK NewNEWMARK GROUP INC CLASS Acl a$10012,500
+100.0%
0.00%
IPI  INTREPID POTASH INC$29
-99.9%
1,0000.0%0.00%
AGLY NewAGILITI INC$1147,000
+100.0%
0.00%
ASLE  AERSALE CORP$23
-99.9%
1,4000.0%0.00%
NFBK  NORTHFIELD BANCORP INC$156
-99.9%
9,9140.0%0.00%
JYNT  JOINT CORP/THE$110
-99.9%
7,8770.0%0.00%
LPRO BuyOPEN LENDING CORP CL A$63
-99.9%
9,300
+1.1%
0.00%
RMR  RMR GROUP INC/THE Acl a$37
-99.9%
1,3000.0%0.00%
KAI  KADANT INC$178
-99.9%
1,0000.0%0.00%
RBB  RBB BANCORP$25
-99.9%
1,2000.0%0.00%
KFRC  KFORCE INC$99
-99.9%
1,8000.0%0.00%
SPNT  SIRIUSPOINT LTD$140
-99.9%
23,7730.0%0.00%
CRAI ExitCRA INTERNATIONAL INC$0-600
-100.0%
0.00%
PUBM BuyPUBMATIC INC CLASS A$49
-99.9%
3,800
+5.6%
0.00%
ACEL  ACCEL ENTERTAINMENT INC$39
-99.9%
5,1000.0%0.00%
LXU  LSB INDUSTRIES INC$37
-99.9%
2,8000.0%0.00%
NEX NewNEXTIER OILFIELD SOLUTIONS I$14315,500
+100.0%
0.00%
LC BuyLENDINGCLUB CORP$79
-99.9%
9,000
+2.3%
0.00%
VCTR BuyVICTORY CAPITAL HOLDING A$40
-99.9%
1,500
+7.1%
0.00%
VIRT SellVIRTU FINANCIAL INC CLASS Acl a$176
-99.9%
8,600
-1.1%
0.00%
LBRT NewLIBERTY ENERGY INC$20212,600
+100.0%
0.00%
CCF  CHASE CORP$60
-99.9%
7000.0%0.00%
VRRM SellVERRA MOBILITY CORP$174
-99.9%
12,600
-0.8%
0.00%
-100.0%
PJT NewPJT PARTNERS INC A$1542,089
+100.0%
0.00%
SLQT ExitSELECTQUOTE INC$0-37,875
-100.0%
0.00%
OFIX  ORTHOFIX MEDICAL INC$131
-99.9%
6,3640.0%0.00%
VALU NewVALUE LINE INC$5100
+100.0%
0.00%
VHI  VALHI INC$4
-99.9%
2000.0%0.00%
PLTK BuyPLAYTIKA HOLDING CORP$78
-99.9%
9,200
+2.2%
0.00%
ULH  UNIVERSAL LOGISTICS HOLDINGS$20
-99.9%
6000.0%0.00%
CONN ExitCONN S INC$0-12,185
-100.0%
0.00%
EBF  ENNIS INC$49
-99.9%
2,2000.0%0.00%
CRK NewCOMSTOCK RESOURCES INC$1118,112
+100.0%
0.00%
MBUU  MALIBU BOATS INC A$96
-99.9%
1,8000.0%0.00%
CRSR BuyCORSAIR GAMING INC$136
-99.9%
10,000
+1.0%
0.00%
MRVI BuyMARAVAI LIFESCIENCES HLDGS A$139
-99.9%
9,700
+1.0%
0.00%
-100.0%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$31
-99.9%
900
-10.0%
0.00%
ACCO  ACCO BRANDS CORP$11
-99.9%
2,0000.0%0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-5,795
-100.0%
-0.00%
H ExitHYATT HOTELS CORP CL A$0-4,400
-100.0%
-0.00%
CATO ExitCATO CORP CLASS Acl a$0-37,470
-100.0%
-0.00%
HLI ExitHOULIHAN LOKEY INCcl a$0-4,400
-100.0%
-0.00%
TUP ExitTUPPERWARE BRANDS CORP$0-69,070
-100.0%
-0.00%
BOX ExitBOX INC CLASS Acl a$0-11,200
-100.0%
-0.00%
HNGR ExitHANGER INC$0-16,088
-100.0%
-0.00%
TWO ExitTWO HARBORS INVESTMENT CORP$0-102,870
-100.0%
-0.00%
DBD ExitDIEBOLD NIXDORF INC$0-133,062
-100.0%
-0.00%
LL ExitLL FLOORING HOLDINGS INC$0-39,185
-100.0%
-0.00%
DHC ExitDIVERSIFIED HEALTHCARE TRUST$0-505,990
-100.0%
-0.00%
DELL ExitDELL TECHNOLOGIES Ccl c$0-23,300
-100.0%
-0.00%
FBC ExitFLAGSTAR BANCORP INC$0-38,313
-100.0%
-0.00%
CVET ExitCOVETRUS INC$0-143,394
-100.0%
-0.01%
NLSN ExitNIELSEN HOLDINGS PLC$0-403,514
-100.0%
-0.03%
CTXS ExitCITRIX SYSTEMS INC$0-126,506
-100.0%
-0.03%
ABMD ExitABIOMED INC$0-54,442
-100.0%
-0.04%
Y ExitALLEGHANY CORP$0-18,459
-100.0%
-0.04%
DRE ExitDUKE REALTY CORP$0-411,347
-100.0%
-0.05%
TWTR ExitTWITTER INC$0-786,475
-100.0%
-0.09%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-01-27
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.2%
MICROSOFT CORP42Q3 20236.4%
AMAZONCOM INC42Q3 20234.5%
BERKSHIRE HATHAWAY INC CL B42Q3 20231.7%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON JOHNSON W/D42Q3 20231.7%
JPMORGAN CHASE CO42Q3 20231.6%
PROCTER GAMBLE CO/THE42Q3 20231.3%
CHEVRONTEXACO CORP42Q3 20231.5%
PFIZER INC42Q3 20231.3%

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-25
13F-HR2024-01-24
13F-HR2023-10-25
13F-HR2023-07-27
13F-HR2023-04-27
13F-HR2023-01-27
13F-HR2022-10-28
13F-HR2022-08-01
13F-HR2022-04-27
13F-HR2022-01-24

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export NEW YORK STATE TEACHERS RETIREMENT SYSTEM's holdings