NEW YORK STATE TEACHERS RETIREMENT SYSTEM - Q3 2021 holdings

$47.4 Billion is the total value of NEW YORK STATE TEACHERS RETIREMENT SYSTEM's 1646 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 7.5% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$2,660,506,000
+0.0%
18,802,161
-3.2%
5.62%
+1.1%
MSFT SellMICROSOFT CORP$2,548,670,000
+1.0%
9,040,400
-2.9%
5.38%
+2.1%
AMZN SellAMAZON.COM INC$1,703,132,000
-6.2%
518,451
-1.8%
3.60%
-5.2%
FB SellFACEBOOK INC CLASS Acl a$978,171,000
-5.5%
2,882,144
-3.2%
2.06%
-4.5%
GOOGL SellALPHABET INC CL Acap stk cl a$965,464,000
+6.4%
361,121
-2.8%
2.04%
+7.5%
GOOG SellALPHABET INC CL Ccap stk cl c$908,415,000
+2.0%
340,829
-4.1%
1.92%
+3.1%
TSLA BuyTESLA INC$741,847,000
+15.6%
956,630
+1.4%
1.57%
+16.9%
NVDA BuyNVIDIA CORP$615,400,000
+1.3%
2,970,652
+291.3%
1.30%
+2.4%
BRKB SellBERKSHIRE HATHAWAY INC CL Bcl b new$603,536,000
-8.0%
2,211,240
-6.3%
1.27%
-6.9%
JPM SellJPMORGAN CHASE CO$578,392,000
-1.0%
3,533,462
-5.9%
1.22%
+0.1%
JNJ SellJOHNSON JOHNSON$503,912,000
-5.7%
3,120,198
-3.8%
1.06%
-4.6%
V SellVISA INC CLASS A SHARES$444,305,000
-7.7%
1,994,636
-3.1%
0.94%
-6.7%
UNH SellUNITEDHEALTH GROUP INC$432,593,000
-5.5%
1,107,113
-3.1%
0.91%
-4.5%
HD SellHOME DEPOT INC$409,778,000
-1.9%
1,248,335
-4.7%
0.86%
-0.8%
PG SellPROCTER GAMBLE CO/THE$394,269,000
-1.7%
2,820,237
-5.1%
0.83%
-0.7%
BAC SellBANK OF AMERICA CORP$374,731,000
-2.0%
8,827,594
-4.8%
0.79%
-1.0%
PYPL SellPAYPAL HOLDINGS INC$365,876,000
-13.8%
1,406,080
-3.4%
0.77%
-12.9%
MA SellMASTERCARD INC Acl a$364,736,000
-7.4%
1,049,056
-2.8%
0.77%
-6.4%
DIS SellWALT DISNEY CO/THE$359,843,000
-6.7%
2,127,108
-3.1%
0.76%
-5.7%
ADBE SellADOBE INC$342,356,000
-4.4%
594,657
-2.7%
0.72%
-3.3%
NFLX SellNETFLIX INC$329,328,000
+12.9%
539,582
-2.3%
0.70%
+14.1%
CMCSA SellCOMCAST CORP CLASS Acl a$305,519,000
-5.0%
5,462,520
-3.1%
0.64%
-4.0%
CRM BuySALESFORCE.COM INC$302,226,000
+11.5%
1,114,322
+0.4%
0.64%
+12.7%
XOM SellEXXON MOBIL CORP$294,946,000
-9.9%
5,014,389
-3.4%
0.62%
-8.9%
PFE SellPFIZER INC$292,685,000
+9.0%
6,805,055
-0.8%
0.62%
+10.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$279,271,000
+10.0%
488,808
-2.8%
0.59%
+11.3%
CSCO SellCISCO SYSTEMS INC$275,076,000
-0.4%
5,053,760
-3.0%
0.58%
+0.9%
VZ SellVERIZON COMMUNICATIONS INC$269,385,000
-7.3%
4,987,689
-3.8%
0.57%
-6.3%
INTC SellINTEL CORP$261,730,000
-8.3%
4,912,355
-3.4%
0.55%
-7.2%
ABT SellABBOTT LABORATORIES$257,294,000
-0.8%
2,178,055
-2.6%
0.54%
+0.4%
PEP SellPEPSICO INC$252,784,000
-1.4%
1,680,634
-2.9%
0.53%
-0.2%
ACN SellACCENTURE PLC CL A$251,209,000
+5.9%
785,225
-2.4%
0.53%
+7.1%
AVGO SellBROADCOM INC$239,970,000
-1.2%
494,855
-2.9%
0.51%0.0%
COST SellCOSTCO WHOLESALE CORP$235,642,000
+11.1%
524,407
-2.2%
0.50%
+12.2%
WMT SellWALMART INC$235,178,000
-5.2%
1,687,316
-4.0%
0.50%
-4.2%
CVX SellCHEVRON CORP$235,126,000
-6.7%
2,317,651
-3.7%
0.50%
-5.7%
KO SellCOCA COLA CO/THE$234,372,000
-5.5%
4,466,774
-2.5%
0.50%
-4.4%
ABBV SellABBVIE INC$231,951,000
-6.4%
2,150,279
-2.2%
0.49%
-5.2%
DHR SellDANAHER CORP$227,298,000
+10.7%
746,611
-2.4%
0.48%
+11.9%
MRK SellMERCK CO. INC.$226,825,000
-7.8%
3,019,902
-4.6%
0.48%
-6.8%
WFC SellWELLS FARGO CO$224,509,000
-0.5%
4,837,522
-2.9%
0.47%
+0.6%
T SellAT T INC$224,247,000
-8.9%
8,302,354
-3.0%
0.47%
-8.0%
LLY SellELI LILLY CO$223,334,000
-1.6%
966,604
-2.2%
0.47%
-0.6%
NKE SellNIKE INC CL Bcl b$215,794,000
-8.2%
1,485,877
-2.4%
0.46%
-7.1%
TXN SellTEXAS INSTRUMENTS INC$209,623,000
-3.1%
1,090,592
-3.1%
0.44%
-2.0%
MCD SellMCDONALD S CORP$208,486,000
+0.1%
864,691
-4.1%
0.44%
+1.1%
MDT SellMEDTRONIC PLC$196,670,000
-2.3%
1,568,963
-3.3%
0.42%
-1.2%
C SellCITIGROUP INC$183,290,000
-4.5%
2,611,712
-3.7%
0.39%
-3.5%
QCOM SellQUALCOMM INC$182,265,000
-11.8%
1,413,126
-2.2%
0.38%
-10.7%
PM SellPHILIP MORRIS INTERNATIONAL$180,624,000
-6.9%
1,905,513
-2.7%
0.38%
-5.9%
NEE SellNEXTERA ENERGY INC$180,071,000
+4.7%
2,293,315
-2.3%
0.38%
+5.8%
LIN SellLINDE PLC$177,387,000
-1.8%
604,633
-3.2%
0.37%
-0.8%
ORCL SellORACLE CORP$176,870,000
-1.9%
2,029,950
-12.3%
0.37%
-0.8%
HON SellHONEYWELL INTERNATIONAL INC$176,239,000
-7.0%
830,221
-3.9%
0.37%
-6.1%
LOW SellLOWE S COS INC$173,416,000
-1.8%
854,855
-6.1%
0.37%
-0.8%
MS SellMORGAN STANLEY$171,715,000
+1.8%
1,764,623
-4.1%
0.36%
+3.1%
INTU SellINTUIT INC$166,395,000
+8.1%
308,419
-1.8%
0.35%
+9.3%
GS SellGOLDMAN SACHS GROUP INC$163,396,000
-2.9%
432,230
-2.5%
0.34%
-1.7%
SBUX BuySTARBUCKS CORP$160,414,000
+0.8%
1,454,211
+2.2%
0.34%
+2.1%
BMY SellBRISTOL MYERS SQUIBB CO$158,315,000
-14.6%
2,675,593
-3.6%
0.33%
-13.7%
UPS SellUNITED PARCEL SERVICE CL Bcl b$155,061,000
-13.5%
851,514
-1.3%
0.33%
-12.6%
UNP SellUNION PACIFIC CORP$154,217,000
-14.6%
786,779
-4.2%
0.33%
-13.5%
RTX SellRAYTHEON TECHNOLOGIES CORP$150,303,000
-2.5%
1,748,520
-3.2%
0.32%
-1.6%
AMGN SellAMGEN INC$147,107,000
-16.7%
691,778
-4.5%
0.31%
-15.7%
IBM SellINTL BUSINESS MACHINES CORP$146,063,000
-7.9%
1,051,346
-2.8%
0.31%
-6.9%
MRNA BuyMODERNA INC$145,272,000
+29366.9%
377,466
+17874.6%
0.31%
+30600.0%
AMD SellADVANCED MICRO DEVICES$144,179,000
+8.4%
1,401,159
-1.1%
0.30%
+9.4%
TGT SellTARGET CORP$141,155,000
-8.1%
617,017
-2.9%
0.30%
-7.2%
AMT SellAMERICAN TOWER CORP$141,305,000
-5.2%
532,402
-3.6%
0.30%
-4.2%
NOW SellSERVICENOW INC$139,594,000
+12.5%
224,331
-0.7%
0.30%
+13.9%
BA SellBOEING CO/THE$138,967,000
-11.8%
631,840
-4.0%
0.29%
-10.9%
CVS SellCVS HEALTH CORP$137,735,000
-0.8%
1,623,080
-2.4%
0.29%
+0.3%
NewGENERAL ELECTRIC CO$136,202,0001,321,963
+100.0%
0.29%
BLK SellBLACKROCK INC$135,386,000
-6.9%
161,431
-2.8%
0.29%
-5.9%
AMAT SellAPPLIED MATERIALS INC$132,281,000
-11.4%
1,027,586
-2.0%
0.28%
-10.6%
ISRG SellINTUITIVE SURGICAL INC$130,605,000
+7.0%
131,374
-1.0%
0.28%
+8.2%
AXP SellAMERICAN EXPRESS CO$125,155,000
-1.0%
747,060
-2.4%
0.26%0.0%
CAT SellCATERPILLAR INC$124,468,000
-12.1%
648,370
-0.3%
0.26%
-11.1%
ANTM BuyANTHEM INC$123,214,000
+10.2%
330,510
+12.8%
0.26%
+11.1%
SCHW SellSCHWAB (CHARLES) CORP$121,398,000
-2.4%
1,666,637
-2.5%
0.26%
-1.5%
MMM Sell3M CO$120,916,000
-13.5%
689,292
-2.1%
0.26%
-12.7%
CHTR SellCHARTER COMMUNICATIONS INC Acl a$117,538,000
-5.1%
161,551
-5.9%
0.25%
-4.2%
DE SellDEERE CO$116,911,000
-8.9%
348,914
-4.1%
0.25%
-7.8%
BKNG SellBOOKING HOLDINGS INC$114,200,000
+4.5%
48,107
-3.7%
0.24%
+5.7%
SPGI SellS P GLOBAL INC$113,539,000
+1.5%
267,220
-1.9%
0.24%
+3.0%
COP SellCONOCOPHILLIPS$107,403,000
+7.8%
1,584,815
-3.1%
0.23%
+9.1%
ZTS SellZOETIS INCcl a$107,198,000
+1.9%
552,167
-2.2%
0.23%
+2.7%
LMT SellLOCKHEED MARTIN CORP$105,971,000
-12.6%
307,073
-4.2%
0.22%
-11.5%
PLD SellPROLOGIS INC$104,853,000
+3.8%
835,950
-1.1%
0.22%
+4.7%
GILD SellGILEAD SCIENCES INC$102,679,000
-1.7%
1,469,994
-3.1%
0.22%
-0.5%
MO SellALTRIA GROUP INC$99,586,000
-9.6%
2,187,751
-5.3%
0.21%
-8.7%
USB SellUS BANCORP$98,239,000
+3.7%
1,652,737
-0.6%
0.21%
+4.5%
SYK SellSTRYKER CORP$96,391,000
+0.2%
365,506
-1.4%
0.20%
+1.0%
COF SellCAPITAL ONE FINANCIAL CORP$95,732,000
+2.6%
591,047
-2.0%
0.20%
+3.6%
LRCX SellLAM RESEARCH CORP$94,592,000
-13.8%
166,198
-1.4%
0.20%
-12.7%
DUK BuyDUKE ENERGY CORP$93,916,000
+3.3%
962,353
+4.5%
0.20%
+4.2%
ADI BuyANALOG DEVICES INC$94,019,000
+36.5%
561,374
+40.3%
0.20%
+37.5%
MU SellMICRON TECHNOLOGY INC$91,630,000
-18.0%
1,290,930
-1.9%
0.19%
-17.2%
ADP SellAUTOMATIC DATA PROCESSING$91,604,000
-1.4%
458,202
-2.0%
0.19%
-0.5%
MDLZ SellMONDELEZ INTERNATIONAL INC Acl a$91,059,000
-10.4%
1,565,119
-3.8%
0.19%
-9.4%
PNC SellPNC FINANCIAL SERVICES GROUP$89,800,000
-1.5%
459,005
-3.9%
0.19%0.0%
TFC SellTRUIST FINANCIAL CORP$89,103,000
+1.6%
1,519,227
-3.9%
0.19%
+2.7%
CB BuyCHUBB LTD$89,107,000
+11.3%
513,645
+2.0%
0.19%
+12.6%
GM BuyGENERAL MOTORS CO$86,024,000
-10.2%
1,632,015
+0.8%
0.18%
-9.0%
TMUS SellT MOBILE US INC$84,880,000
-13.9%
664,367
-2.4%
0.18%
-13.1%
TJX SellTJX COMPANIES INC$84,115,000
-4.6%
1,274,852
-2.5%
0.18%
-3.3%
EL BuyESTEE LAUDER COMPANIES CL Acl a$83,189,000
-1.2%
277,363
+4.8%
0.18%0.0%
FIS SellFIDELITY NATIONAL INFO SERV$82,707,000
-15.5%
679,711
-1.6%
0.18%
-14.2%
CI SellCIGNA CORP$82,784,000
-20.6%
413,591
-5.9%
0.18%
-19.7%
CCI SellCROWN CASTLE INTL CORP$82,452,000
-12.6%
475,723
-1.6%
0.17%
-11.7%
EW SellEDWARDS LIFESCIENCES CORP$82,077,000
+7.2%
724,995
-2.0%
0.17%
+8.1%
BDX SellBECTON DICKINSON AND CO$80,545,000
-0.6%
327,658
-1.6%
0.17%
+0.6%
MMC SellMARSH MCLENNAN COS$79,503,000
+4.5%
525,017
-3.0%
0.17%
+5.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$79,724,000
+9.3%
694,339
+13.0%
0.17%
+10.5%
EQIX SellEQUINIX INC$78,996,000
-2.6%
99,979
-1.1%
0.17%
-1.2%
HCA SellHCA HEALTHCARE INC$77,770,000
+13.5%
320,410
-3.3%
0.16%
+14.7%
REGN SellREGENERON PHARMACEUTICALS$76,459,000
+6.3%
126,341
-1.9%
0.16%
+7.3%
ADSK BuyAUTODESK INC$76,486,000
-2.0%
268,213
+0.3%
0.16%
-1.2%
SHW SellSHERWIN WILLIAMS CO/THE$75,093,000
-1.8%
268,448
-4.4%
0.16%
-0.6%
CL SellCOLGATE PALMOLIVE CO$75,312,000
-10.5%
996,456
-3.7%
0.16%
-9.7%
CSX SellCSX CORP$74,830,000
-9.9%
2,516,129
-2.8%
0.16%
-8.7%
FISV BuyFISERV INC$74,653,000
+1.9%
688,045
+0.4%
0.16%
+3.3%
CME SellCME GROUP INC$74,299,000
-10.4%
384,211
-1.4%
0.16%
-9.2%
SO SellSOUTHERN CO/THE$73,445,000
-3.8%
1,185,171
-6.0%
0.16%
-2.5%
F SellFORD MOTOR CO$70,954,000
-6.6%
5,010,895
-2.0%
0.15%
-5.7%
ATVI BuyACTIVISION BLIZZARD INC$70,434,000
-17.2%
910,122
+2.1%
0.15%
-16.3%
AON SellAON PLC CLASS A$69,402,000
+18.4%
242,858
-1.1%
0.15%
+20.5%
FDX SellFEDEX CORP$69,825,000
-26.7%
318,415
-0.3%
0.15%
-26.1%
IDXX SellIDEXX LABORATORIES INC$68,984,000
-2.7%
110,924
-1.2%
0.15%
-1.4%
BSX SellBOSTON SCIENTIFIC CORP$67,545,000
-0.4%
1,556,690
-1.9%
0.14%
+0.7%
NSC SellNORFOLK SOUTHERN CORP$67,495,000
-13.7%
282,110
-4.3%
0.14%
-12.9%
ETN SellEATON CORP PLC$67,056,000
-1.1%
449,109
-1.9%
0.14%0.0%
EMR SellEMERSON ELECTRIC CO$66,850,000
-4.2%
709,659
-2.1%
0.14%
-3.4%
ILMN SellILLUMINA INC$65,876,000
-15.2%
162,412
-1.0%
0.14%
-14.2%
NOC SellNORTHROP GRUMMAN CORP$63,645,000
-7.9%
176,719
-7.0%
0.13%
-6.9%
LHX BuyL3HARRIS TECHNOLOGIES INC$63,181,000
+20.2%
286,875
+18.0%
0.13%
+20.9%
ITW SellILLINOIS TOOL WORKS$62,523,000
-11.6%
302,582
-4.4%
0.13%
-10.8%
D SellDOMINION ENERGY INC$61,094,000
-2.7%
836,672
-2.0%
0.13%
-1.5%
DXCM SellDEXCOM INC$61,328,000
+26.4%
112,145
-1.3%
0.13%
+27.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$61,110,000
+8.6%
33,623
-7.4%
0.13%
+9.3%
KLAC SellKLA CORP$60,772,000
+1.1%
181,676
-2.0%
0.13%
+1.6%
APD SellAIR PRODUCTS CHEMICALS INC$60,155,000
-12.2%
234,880
-1.3%
0.13%
-11.2%
MCO SellMOODY S CORP$60,060,000
-4.1%
169,131
-2.2%
0.13%
-3.1%
PGR SellPROGRESSIVE CORP$60,111,000
-15.1%
665,014
-7.7%
0.13%
-14.2%
VRTX SellVERTEX PHARMACEUTICALS INC$59,591,000
-13.5%
328,526
-3.8%
0.13%
-12.5%
EOG BuyEOG RESOURCES INC$58,170,000
-2.8%
724,679
+1.1%
0.12%
-1.6%
WM SellWASTE MANAGEMENT INC$57,315,000
+2.9%
383,738
-3.5%
0.12%
+4.3%
ALGN SellALIGN TECHNOLOGY INC$57,061,000
+7.4%
85,751
-1.4%
0.12%
+8.1%
NXPI SellNXP SEMICONDUCTORS NV$56,655,000
-4.9%
289,247
-0.2%
0.12%
-3.2%
HUM SellHUMANA INC$56,517,000
-15.0%
145,233
-3.3%
0.12%
-14.4%
MSCI SellMSCI INC$55,784,000
+12.3%
91,699
-1.6%
0.12%
+13.5%
EXC SellEXELON CORP$56,081,000
+4.8%
1,160,139
-3.9%
0.12%
+5.4%
MET SellMETLIFE INC$55,484,000
-1.3%
898,819
-4.3%
0.12%0.0%
FCX SellFREEPORT MCMORAN INCcl b$54,878,000
-12.7%
1,686,992
-0.5%
0.12%
-11.5%
DG SellDOLLAR GENERAL CORP$54,409,000
-8.5%
256,479
-6.7%
0.12%
-7.3%
SNPS SellSYNOPSYS INC$54,387,000
+6.4%
181,648
-2.0%
0.12%
+7.5%
PSA BuyPUBLIC STORAGE$54,640,000
+0.0%
183,910
+1.2%
0.12%
+0.9%
AIG SellAMERICAN INTERNATIONAL GROUP$54,387,000
+13.5%
990,837
-1.6%
0.12%
+15.0%
GD BuyGENERAL DYNAMICS CORP$54,375,000
+6.4%
277,381
+2.1%
0.12%
+7.5%
TWTR SellTWITTER INC$53,363,000
-13.3%
883,632
-1.2%
0.11%
-12.4%
SPG SellSIMON PROPERTY GROUP INC$53,164,000
-1.3%
409,052
-0.9%
0.11%0.0%
ECL SellECOLAB INC$53,037,000
-5.5%
254,230
-6.7%
0.11%
-4.3%
GPN SellGLOBAL PAYMENTS INC$52,999,000
-18.3%
336,328
-2.7%
0.11%
-17.0%
TROW BuyT ROWE PRICE GROUP INC$52,452,000
-0.6%
266,660
+0.1%
0.11%
+0.9%
EBAY SellEBAY INC$52,566,000
-1.7%
754,502
-0.9%
0.11%
-0.9%
A SellAGILENT TECHNOLOGIES INC$52,411,000
+3.6%
332,704
-2.7%
0.11%
+4.7%
LH BuyLABORATORY CRP OF AMER HLDGS$52,504,000
+62.5%
186,554
+59.3%
0.11%
+65.7%
ROP SellROPER TECHNOLOGIES INC$52,673,000
-5.7%
118,066
-0.6%
0.11%
-5.1%
BIIB SellBIOGEN INC$51,822,000
-21.0%
183,123
-3.3%
0.11%
-20.4%
DOW SellDOW INC$51,578,000
-11.3%
896,066
-2.5%
0.11%
-9.9%
JCI SellJOHNSON CONTROLS INTERNATION$50,490,000
-4.0%
741,626
-3.2%
0.11%
-2.7%
CDNS SellCADENCE DESIGN SYS INC$50,637,000
+8.4%
334,369
-2.1%
0.11%
+9.2%
BK SellBANK OF NEW YORK MELLON CORP$49,706,000
-5.1%
958,827
-6.2%
0.10%
-3.7%
TEL SellTE CONNECTIVITY LTD$49,075,000
-0.8%
357,638
-2.3%
0.10%
+1.0%
ALL SellALLSTATE CORP$49,011,000
-8.0%
384,976
-5.8%
0.10%
-7.2%
KMB SellKIMBERLY CLARK CORP$48,083,000
-2.8%
363,057
-1.8%
0.10%
-1.0%
IQV BuyIQVIA HOLDINGS INC$48,404,000
-0.9%
202,070
+0.2%
0.10%0.0%
CARR BuyCARRIER GLOBAL CORP$48,308,000
+6.8%
933,315
+0.3%
0.10%
+8.5%
PRU BuyPRUDENTIAL FINANCIAL INC$47,662,000
+4.2%
453,065
+1.5%
0.10%
+5.2%
INFO BuyIHS MARKIT LTD$47,832,000
+4.0%
410,155
+0.5%
0.10%
+5.2%
ORLY SellO REILLY AUTOMOTIVE INC$46,885,000
+5.1%
76,728
-2.6%
0.10%
+6.5%
MCHP SellMICROCHIP TECHNOLOGY INC$46,282,000
+0.3%
301,529
-2.2%
0.10%
+2.1%
FTNT SellFORTINET INC$46,461,000
+21.7%
159,091
-0.7%
0.10%
+22.5%
EA SellELECTRONIC ARTS INC$46,478,000
-3.8%
326,735
-2.8%
0.10%
-3.0%
NEM SellNEWMONT CORP$46,653,000
-16.6%
859,169
-2.6%
0.10%
-16.2%
DFS SellDISCOVER FINANCIAL SERVICES$45,901,000
+2.0%
373,632
-1.8%
0.10%
+3.2%
RMD SellRESMED INC$45,482,000
+4.2%
172,576
-2.5%
0.10%
+5.5%
APTV SellAPTIV PLC$44,926,000
-7.9%
301,578
-2.8%
0.10%
-6.9%
SYY SellSYSCO CORP$44,937,000
-0.6%
572,449
-1.5%
0.10%
+1.1%
APH SellAMPHENOL CORP CL Acl a$45,020,000
+3.3%
614,772
-3.5%
0.10%
+4.4%
PH SellPARKER HANNIFIN CORP$45,019,000
-10.4%
161,002
-1.6%
0.10%
-9.5%
MPC BuyMARATHON PETROLEUM CORP$44,511,000
+5.1%
720,134
+2.7%
0.09%
+6.8%
CBRE SellCBRE GROUP INC Acl a$44,685,000
+10.7%
458,968
-2.5%
0.09%
+11.9%
SRE BuySEMPRA ENERGY$44,580,000
-3.0%
352,410
+1.5%
0.09%
-2.1%
DLR SellDIGITAL REALTY TRUST INC$44,556,000
-5.2%
308,455
-1.2%
0.09%
-4.1%
BAX SellBAXTER INTERNATIONAL INC$44,509,000
-3.1%
553,390
-3.0%
0.09%
-2.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$44,216,000
-6.2%
939,757
+4.9%
0.09%
-5.1%
SLB SellSCHLUMBERGER LTD$44,165,000
-9.1%
1,490,059
-1.9%
0.09%
-7.9%
AZO SellAUTOZONE INC$43,803,000
+12.6%
25,797
-1.0%
0.09%
+13.6%
TT SellTRANE TECHNOLOGIES PLC$43,768,000
-7.6%
253,508
-1.5%
0.09%
-7.1%
DD SellDUPONT DE NEMOURS INC$42,897,000
-13.8%
630,930
-1.8%
0.09%
-12.5%
SIVB BuySVB FINANCIAL GROUP$42,906,000
+19.9%
66,328
+3.1%
0.09%
+21.3%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$43,038,000
+6.8%
290,622
-1.5%
0.09%
+8.3%
CTSH SellCOGNIZANT TECH SOLUTIONS Acl a$43,330,000
-0.3%
583,889
-6.9%
0.09%0.0%
YUM SellYUM BRANDS INC$42,472,000
+3.9%
347,248
-2.3%
0.09%
+5.9%
CNC SellCENTENE CORP$42,612,000
-16.0%
683,877
-1.7%
0.09%
-15.1%
AEP SellAMERICAN ELECTRIC POWER$42,839,000
-5.3%
527,698
-1.3%
0.09%
-4.3%
HPQ SellHP INC$42,542,000
-12.9%
1,554,892
-3.9%
0.09%
-11.8%
MSI SellMOTOROLA SOLUTIONS INC$41,994,000
+6.3%
180,758
-0.8%
0.09%
+7.2%
BLL BuyBALL CORP$42,330,000
+50.2%
470,492
+35.3%
0.09%
+50.8%
STZ SellCONSTELLATION BRANDS INC Acl a$42,127,000
-12.9%
199,950
-3.3%
0.09%
-11.9%
ADM BuyARCHER DANIELS MIDLAND CO$41,109,000
+4.3%
685,038
+5.3%
0.09%
+6.1%
KR SellKROGER CO$41,442,000
+1.5%
1,025,029
-3.8%
0.09%
+2.4%
TRV SellTRAVELERS COS INC/THE$41,276,000
-4.4%
271,536
-5.8%
0.09%
-3.3%
ROST SellROSS STORES INC$41,098,000
-15.3%
377,562
-3.5%
0.09%
-13.9%
AFL SellAFLAC INC$40,514,000
-8.2%
777,182
-5.5%
0.09%
-6.5%
SBAC SellSBA COMMUNICATIONS CORPcl a$40,720,000
+2.2%
123,181
-1.4%
0.09%
+3.6%
XLNX SellXILINX INC$40,215,000
+4.0%
266,344
-0.3%
0.08%
+4.9%
PXD SellPIONEER NATURAL RESOURCES CO$39,143,000
+2.2%
235,079
-0.3%
0.08%
+3.8%
QRVO BuyQORVO INC$39,139,000
+28.6%
234,100
+50.5%
0.08%
+29.7%
MTCH NewMATCH GROUP INC$38,990,000248,362
+100.0%
0.08%
CTAS SellCINTAS CORP$38,610,000
-2.7%
101,428
-2.4%
0.08%
-1.2%
MNST SellMONSTER BEVERAGE CORP$38,532,000
-4.6%
433,775
-1.9%
0.08%
-3.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$38,244,000
-3.6%
27,766
-3.0%
0.08%
-2.4%
HLT SellHILTON WORLDWIDE HOLDINGS IN$38,501,000
+6.6%
291,432
-2.6%
0.08%
+8.0%
CMI SellCUMMINS INC$38,239,000
-12.7%
170,282
-5.2%
0.08%
-11.0%
WELL SellWELLTOWER INC$37,712,000
-2.1%
457,667
-1.3%
0.08%0.0%
GIS SellGENERAL MILLS INC$38,071,000
-8.5%
636,427
-6.8%
0.08%
-8.0%
PAYX SellPAYCHEX INC$37,424,000
+3.1%
332,809
-1.6%
0.08%
+3.9%
FITB SellFIFTH THIRD BANCORP$37,583,000
+7.0%
885,547
-3.6%
0.08%
+8.2%
TDG SellTRANSDIGM GROUP INC$37,038,000
-4.1%
59,302
-0.6%
0.08%
-3.7%
ROK BuyROCKWELL AUTOMATION INC$36,784,000
+3.7%
125,099
+0.9%
0.08%
+5.4%
MCK SellMCKESSON CORP$36,755,000
+1.5%
184,348
-2.6%
0.08%
+2.6%
PPG SellPPG INDUSTRIES INC$36,685,000
-17.8%
256,518
-2.5%
0.08%
-17.2%
WST SellWEST PHARMACEUTICAL SERVICES$36,300,000
+17.4%
85,504
-0.7%
0.08%
+18.5%
OTIS SellOTIS WORLDWIDE CORP$36,448,000
-1.3%
442,973
-1.9%
0.08%0.0%
FRC BuyFIRST REPUBLIC BANK/CA$36,033,000
+3.2%
186,818
+0.2%
0.08%
+4.1%
CRL BuyCHARLES RIVER LABORATORIES$35,382,000
+37.6%
85,738
+23.4%
0.08%
+38.9%
KMI SellKINDER MORGAN INC$35,715,000
-9.7%
2,134,801
-1.6%
0.08%
-9.6%
XEL SellXCEL ENERGY INC$34,892,000
-6.1%
558,277
-1.0%
0.07%
-5.1%
SWKS SellSKYWORKS SOLUTIONS INC$35,137,000
-15.6%
213,234
-1.7%
0.07%
-14.9%
NUE SellNUCOR CORP$35,113,000
-1.4%
356,510
-4.0%
0.07%0.0%
PEG SellPUBLIC SERVICE ENTERPRISE GP$35,070,000
-7.4%
575,869
-9.2%
0.07%
-6.3%
FAST SellFASTENAL CO$34,420,000
-3.2%
666,932
-2.5%
0.07%
-1.4%
WMB SellWILLIAMS COS INC$34,589,000
-4.4%
1,333,410
-2.2%
0.07%
-3.9%
AMP SellAMERIPRISE FINANCIAL INC$34,558,000
-2.5%
130,843
-8.2%
0.07%
-1.4%
SYF SellSYNCHRONY FINANCIAL$34,670,000
+0.2%
709,283
-0.6%
0.07%
+1.4%
SWK SellSTANLEY BLACK DECKER INC$34,554,000
-16.2%
197,102
-2.1%
0.07%
-15.1%
STT SellSTATE STREET CORP$34,349,000
+0.8%
405,436
-2.1%
0.07%
+2.8%
CTVA SellCORTEVA INC$34,125,000
-8.2%
810,949
-3.3%
0.07%
-7.7%
WY SellWEYERHAEUSER CO$34,253,000
+1.5%
962,962
-1.8%
0.07%
+2.9%
MOH BuyMOLINA HEALTHCARE INC$34,122,000
+104.4%
125,768
+90.7%
0.07%
+105.7%
VRSK SellVERISK ANALYTICS INC$34,022,000
+12.6%
169,879
-1.7%
0.07%
+14.3%
URI SellUNITED RENTALS INC$33,453,000
+7.2%
95,326
-2.6%
0.07%
+9.2%
ODFL SellOLD DOMINION FREIGHT LINE$33,482,000
+11.8%
117,078
-0.7%
0.07%
+12.7%
CPRT SellCOPART INC$33,526,000
+4.0%
241,683
-1.1%
0.07%
+6.0%
CDW SellCDW CORP/DE$33,521,000
+0.3%
184,160
-3.7%
0.07%
+1.4%
KEYS SellKEYSIGHT TECHNOLOGIES IN$33,672,000
+5.3%
204,954
-1.1%
0.07%
+6.0%
AWK BuyAMERICAN WATER WORKS CO INC$33,027,000
+9.9%
195,380
+0.2%
0.07%
+11.1%
LEN SellLENNAR CORP Acl a$33,047,000
-6.9%
352,760
-1.2%
0.07%
-5.4%
ZBH SellZIMMER BIOMET HOLDINGS INC$33,332,000
-12.4%
227,743
-3.7%
0.07%
-11.4%
EFX BuyEQUIFAX INC$33,249,000
+6.8%
131,203
+1.0%
0.07%
+7.7%
AVB SellAVALONBAY COMMUNITIES INC$33,178,000
+5.1%
149,693
-1.0%
0.07%
+6.1%
ANSS SellANSYS INC$33,024,000
-2.4%
97,002
-0.5%
0.07%
-1.4%
WLTW SellWILLIS TOWERS WATSON PLC$32,908,000
-0.4%
141,565
-1.5%
0.07%0.0%
POST BuyPOST HOLDINGS INC$32,536,000
+293.7%
295,354
+287.7%
0.07%
+305.9%
PSX SellPHILLIPS 66$32,706,000
-18.8%
467,035
-0.5%
0.07%
-17.9%
ZBRA SellZEBRA TECHNOLOGIES CORP CL Acl a$32,332,000
-3.0%
62,729
-0.3%
0.07%
-2.9%
DHI SellDR HORTON INC$31,923,000
-13.2%
380,171
-6.5%
0.07%
-13.0%
IFF SellINTL FLAVORS FRAGRANCES$31,612,000
-10.8%
236,404
-0.3%
0.07%
-9.5%
IT SellGARTNER INC$31,628,000
+23.5%
104,082
-1.6%
0.07%
+26.4%
VLO SellVALERO ENERGY CORP$31,064,000
-12.3%
440,186
-2.9%
0.07%
-10.8%
LUV SellSOUTHWEST AIRLINES CO$30,848,000
-8.3%
599,805
-5.4%
0.06%
-7.1%
ES SellEVERSOURCE ENERGY$30,973,000
-0.7%
378,824
-2.6%
0.06%0.0%
AME SellAMETEK INC$30,268,000
-8.7%
244,074
-1.7%
0.06%
-7.2%
ETSY SellETSY INC$30,552,000
+0.5%
146,914
-0.5%
0.06%
+1.6%
GLW SellCORNING INC$30,254,000
-13.3%
829,108
-2.8%
0.06%
-12.3%
TSN SellTYSON FOODS INC CL Acl a$30,178,000
+4.3%
382,295
-2.5%
0.06%
+6.7%
HIG SellHARTFORD FINANCIAL SVCS GRP$30,527,000
+11.3%
434,551
-1.8%
0.06%
+12.3%
HSY SellHERSHEY CO/THE$30,085,000
-5.3%
177,754
-2.5%
0.06%
-3.0%
BKR BuyBAKER HUGHES COcl a$30,321,000
+62.4%
1,226,092
+50.1%
0.06%
+64.1%
OKE SellONEOK INC$29,606,000
+4.0%
510,542
-0.2%
0.06%
+6.8%
LYB BuyLYONDELLBASELL INDU CL A$29,597,000
-8.2%
315,368
+0.7%
0.06%
-7.5%
ALB SellALBEMARLE CORP$29,264,000
+28.7%
133,645
-1.0%
0.06%
+31.9%
WEC BuyWEC ENERGY GROUP INC$29,436,000
-0.7%
333,744
+0.1%
0.06%0.0%
EQR SellEQUITY RESIDENTIALsh ben int$28,837,000
+2.1%
356,359
-2.8%
0.06%
+3.4%
RF BuyREGIONS FINANCIAL CORP$28,960,000
+8.3%
1,358,993
+2.5%
0.06%
+8.9%
DTE SellDTE ENERGY COMPANY$28,982,000
-15.1%
259,441
-1.6%
0.06%
-14.1%
BBY SellBEST BUY CO INC$29,091,000
-13.5%
275,197
-5.9%
0.06%
-12.9%
DOV SellDOVER CORP$28,305,000
+0.5%
182,027
-2.7%
0.06%
+1.7%
VTRS BuyVIATRIS INC$28,582,000
+39.2%
2,109,365
+46.8%
0.06%
+39.5%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$28,318,000
+5.5%
148,205
+0.5%
0.06%
+7.1%
VIAC BuyVIACOMCBS INC CLASS Bcl b$28,371,000
-12.3%
718,065
+0.3%
0.06%
-11.8%
PAYC SellPAYCOM SOFTWARE INC$27,882,000
+33.3%
56,243
-2.3%
0.06%
+34.1%
DAL SellDELTA AIR LINES INC$28,026,000
-4.1%
657,727
-2.6%
0.06%
-3.3%
FLEX NewFLEX LTDord$27,255,0001,541,560
+100.0%
0.06%
PCAR SellPACCAR INC$27,478,000
-19.1%
348,179
-8.5%
0.06%
-18.3%
KEY BuyKEYCORP$27,610,000
+5.6%
1,277,069
+0.9%
0.06%
+5.5%
KHC SellKRAFT HEINZ CO/THE$27,406,000
-11.2%
744,316
-1.7%
0.06%
-9.4%
CFG SellCITIZENS FINANCIAL GROUP$27,041,000
-0.3%
575,594
-2.6%
0.06%0.0%
GNRC BuyGENERAC HOLDINGS INC$27,170,000
-1.4%
66,485
+0.2%
0.06%
-1.7%
DVN BuyDEVON ENERGY CORP$26,510,000
+24.2%
746,545
+2.1%
0.06%
+24.4%
KSU SellKANSAS CITY SOUTHERN$26,737,000
-4.8%
98,790
-0.4%
0.06%
-5.1%
OXY SellOCCIDENTAL PETROLEUM CORP$26,666,000
-5.8%
901,476
-0.4%
0.06%
-5.1%
O SellREALTY INCOME CORP$26,332,000
-4.4%
405,976
-1.6%
0.06%
-1.8%
TSCO SellTRACTOR SUPPLY COMPANY$25,874,000
+6.5%
127,705
-2.2%
0.06%
+7.8%
AJG BuyARTHUR J GALLAGHER CO$26,027,000
+6.2%
175,091
+0.0%
0.06%
+7.8%
ED SellCONSOLIDATED EDISON INC$26,200,000
-4.7%
360,930
-5.9%
0.06%
-3.5%
CZR SellCAESARS ENTERTAINMENT INC$25,550,000
+5.6%
227,560
-2.4%
0.05%
+5.9%
EXR BuyEXTRA SPACE STORAGE INC$25,136,000
+2.7%
149,625
+0.2%
0.05%
+3.9%
HOLX SellHOLOGIC INC$25,105,000
+7.2%
340,131
-3.1%
0.05%
+8.2%
WAT SellWATERS CORP$25,306,000
+1.2%
70,827
-2.1%
0.05%
+1.9%
COO SellCOOPER COS INC/THE$25,082,000
+4.1%
60,685
-0.2%
0.05%
+6.0%
EXPE BuyEXPEDIA GROUP INC$24,844,000
+2.1%
151,581
+1.9%
0.05%
+2.0%
FTV SellFORTIVE CORP$24,855,000
-6.0%
352,203
-7.1%
0.05%
-5.5%
TNL BuyTRAVEL LEISURE CO$24,512,000
+240.9%
449,517
+271.7%
0.05%
+246.7%
PKI SellPERKINELMER INC$24,701,000
+8.4%
142,544
-3.4%
0.05%
+8.3%
MAA SellMID AMERICA APARTMENT COMM$24,668,000
+10.6%
132,091
-0.2%
0.05%
+10.6%
RSG SellREPUBLIC SERVICES INC$24,828,000
+7.0%
206,797
-1.9%
0.05%
+8.3%
XYL SellXYLEM INC$24,406,000
+0.2%
197,332
-2.8%
0.05%
+2.0%
HBAN SellHUNTINGTON BANCSHARES INC$24,483,000
+5.8%
1,583,621
-2.3%
0.05%
+8.3%
AEE BuyAMEREN CORPORATION$24,460,000
+1.4%
301,975
+0.2%
0.05%
+4.0%
CERN SellCERNER CORP$24,780,000
-14.7%
351,386
-5.5%
0.05%
-14.8%
NTRS SellNORTHERN TRUST CORP$24,020,000
-8.1%
222,801
-1.5%
0.05%
-7.3%
NDAQ SellNASDAQ INC$24,057,000
+6.6%
124,634
-2.9%
0.05%
+8.5%
NTAP SellNETAPP INC$23,768,000
+7.5%
264,792
-2.0%
0.05%
+8.7%
DLTR SellDOLLAR TREE INC$23,517,000
-10.2%
245,683
-6.7%
0.05%
-9.1%
VMC SellVULCAN MATERIALS CO$23,881,000
-5.4%
141,174
-2.7%
0.05%
-5.7%
FLT SellFLEETCOR TECHNOLOGIES INC$23,396,000
-0.8%
89,546
-2.8%
0.05%0.0%
STE SellSTERIS PLC$23,095,000
-5.4%
113,055
-4.5%
0.05%
-3.9%
CLX SellCLOROX COMPANY$23,249,000
-11.1%
140,383
-3.4%
0.05%
-10.9%
LAD BuyLITHIA MOTORS INC$23,153,000
+92.4%
73,029
+108.6%
0.05%
+96.0%
TRMB SellTRIMBLE INC$23,091,000
-1.6%
280,743
-2.1%
0.05%0.0%
MLM SellMARTIN MARIETTA MATERIALS$23,004,000
-5.1%
67,327
-2.3%
0.05%
-3.9%
HES SellHESS CORP$23,322,000
-11.0%
298,578
-0.5%
0.05%
-10.9%
HAL SellHALLIBURTON CO$23,390,000
-10.4%
1,081,870
-4.2%
0.05%
-9.3%
TDY SellTELEDYNE TECHNOLOGIES INC$22,604,000
+0.1%
52,620
-2.4%
0.05%
+2.1%
MTB SellM T BANK CORP$22,957,000
-2.8%
153,721
-5.4%
0.05%
-2.0%
KMX SellCARMAX INC$22,672,000
-2.0%
177,179
-1.1%
0.05%0.0%
DGX BuyQUEST DIAGNOSTICS INC$22,918,000
+11.9%
157,720
+1.6%
0.05%
+11.6%
EIX SellEDISON INTERNATIONAL$22,630,000
-5.9%
407,967
-2.0%
0.05%
-4.0%
ESS SellESSEX PROPERTY TRUST INC$22,758,000
+5.4%
71,178
-1.1%
0.05%
+6.7%
FE SellFIRSTENERGY CORP$22,963,000
-5.5%
644,656
-1.2%
0.05%
-5.9%
CHD SellCHURCH DWIGHT CO INC$22,524,000
-4.1%
272,787
-1.1%
0.05%
-2.0%
DPZ SellDOMINO S PIZZA INC$22,872,000
-0.5%
47,954
-2.7%
0.05%0.0%
ENPH BuyENPHASE ENERGY INC$22,777,000
-18.2%
151,878
+0.1%
0.05%
-17.2%
VFC SellVF CORP$22,392,000
-20.2%
334,252
-2.3%
0.05%
-20.3%
CE BuyCELANESE CORP$22,114,000
+0.0%
146,798
+0.7%
0.05%
+2.2%
CREE BuyWOLFSPEED INC$22,228,000
+83.9%
275,339
+123.0%
0.05%
+88.0%
MKC BuyMCCORMICK CO NON VTG SHRS$22,165,000
-8.1%
273,539
+0.2%
0.05%
-6.0%
IP SellINTERNATIONAL PAPER CO$22,423,000
-13.4%
400,992
-5.1%
0.05%
-13.0%
TECH BuyBIO TECHNE CORP$22,483,000
+11.7%
46,397
+3.8%
0.05%
+11.9%
DRI SellDARDEN RESTAURANTS INC$22,333,000
+1.8%
147,441
-1.9%
0.05%
+2.2%
VTR SellVENTAS INC$22,480,000
-4.8%
407,178
-1.5%
0.05%
-4.1%
ETR SellENTERGY CORP$21,799,000
-8.9%
219,501
-8.5%
0.05%
-8.0%
EXPD SellEXPEDITORS INTL WASH INC$21,911,000
-6.5%
183,922
-0.6%
0.05%
-6.1%
CTLT SellCATALENT INC$21,776,000
+22.5%
163,642
-0.4%
0.05%
+24.3%
TER SellTERADYNE INC$21,959,000
-18.6%
201,149
-0.1%
0.05%
-17.9%
TOL BuyTOLL BROTHERS INC$21,679,000
+154.6%
392,102
+166.2%
0.05%
+155.6%
VRSN SellVERISIGN INC$21,247,000
-15.9%
103,637
-6.6%
0.04%
-15.1%
ULTA SellULTA BEAUTY INC$21,370,000
-1.0%
59,210
-5.1%
0.04%0.0%
HGV NewHILTON GRAND VACATIONS INC$21,214,000445,958
+100.0%
0.04%
HPE SellHEWLETT PACKARD ENTERPRISE$21,140,000
-3.3%
1,483,478
-1.1%
0.04%
-2.2%
AVY SellAVERY DENNISON CORP$21,514,000
-3.8%
103,826
-2.4%
0.04%
-4.3%
RJF BuyRAYMOND JAMES FINANCIAL INC$21,323,000
+3.9%
231,072
+46.3%
0.04%
+4.7%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$21,545,000
-13.5%
139,836
-0.7%
0.04%
-13.5%
PWR SellQUANTA SERVICES INC$21,089,000
+8.0%
185,282
-14.0%
0.04%
+9.8%
PPL SellPPL CORP$20,939,000
-10.0%
751,050
-9.7%
0.04%
-10.2%
ANET SellARISTA NETWORKS INC$20,638,000
-5.4%
60,058
-0.2%
0.04%
-4.3%
GWW SellWW GRAINGER INC$20,933,000
-12.9%
53,257
-3.0%
0.04%
-12.0%
BR SellBROADRIDGE FINANCIAL SOLUTIO$21,025,000
-1.6%
126,168
-4.6%
0.04%
-2.2%
TYL BuyTYLER TECHNOLOGIES INC$20,819,000
+1.6%
45,393
+0.2%
0.04%
+2.3%
J SellJACOBS ENGINEERING GROUP INC$20,167,000
-2.6%
152,168
-1.9%
0.04%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP$20,429,000
-10.7%
317,225
-12.4%
0.04%
-10.4%
STX SellSEAGATE TECHNOLOGY HOLDINGS$20,268,000
-7.4%
245,614
-1.3%
0.04%
-6.5%
ABC BuyAMERISOURCEBERGEN CORP$20,505,000
+5.6%
171,664
+1.2%
0.04%
+4.9%
CINF SellCINCINNATI FINANCIAL CORP$19,978,000
-2.2%
174,909
-0.1%
0.04%
-2.3%
CMS BuyCMS ENERGY CORP$19,786,000
+1.2%
331,260
+0.1%
0.04%
+2.4%
CCL BuyCARNIVAL CORPunit 99/99/9999$20,090,000
-5.0%
803,260
+0.2%
0.04%
-4.5%
CAG SellCONAGRA BRANDS INC$19,925,000
-7.6%
588,290
-0.8%
0.04%
-6.7%
RCL BuyROYAL CARIBBEAN CRUISES LTD$19,956,000
+4.6%
224,348
+0.3%
0.04%
+5.0%
DRE SellDUKE REALTY CORP$19,799,000
-1.7%
413,603
-2.8%
0.04%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$19,947,000
-9.9%
190,713
+0.4%
0.04%
-8.7%
PEAK SellHEALTHPEAK PROPERTIES INC$19,788,000
-1.0%
591,032
-1.5%
0.04%0.0%
POOL SellPOOL CORP$19,852,000
-6.0%
45,699
-0.8%
0.04%
-4.5%
TFX SellTELEFLEX INC$20,054,000
-9.2%
53,257
-3.1%
0.04%
-8.7%
TMX NewTERMINIX GLOBAL HOLDINGS INC$19,235,000461,612
+100.0%
0.04%
WDC SellWESTERN DIGITAL CORP$19,223,000
-21.9%
340,583
-1.6%
0.04%
-19.6%
AES SellAES CORP$18,714,000
-16.0%
819,722
-4.1%
0.04%
-14.9%
TXT BuyTEXTRON INC$19,125,000
+6.3%
273,965
+4.7%
0.04%
+5.3%
NewBATH BODY WORKS INC$18,817,000298,545
+100.0%
0.04%
EVRG BuyEVERGY INC$18,836,000
+3.0%
302,830
+0.1%
0.04%
+5.3%
MPWR SellMONOLITHIC POWER SYSTEMS INC$18,970,000
+29.2%
39,139
-0.5%
0.04%
+29.0%
AMCR SellAMCOR PLCord$18,450,000
-2.5%
1,591,865
-3.5%
0.04%0.0%
SBNY BuySIGNATURE BANK$18,650,000
+15.2%
68,494
+3.9%
0.04%
+14.7%
MGM SellMGM RESORTS INTERNATIONAL$18,341,000
-4.7%
425,058
-5.8%
0.04%
-2.5%
LKQ SellLKQ CORP$18,282,000
-0.6%
363,312
-2.8%
0.04%
+2.6%
GRMN SellGARMIN LTD$18,341,000
+7.2%
117,978
-0.2%
0.04%
+8.3%
OMC BuyOMNICOM GROUP$18,060,000
-4.8%
249,245
+5.1%
0.04%
-5.0%
IPG BuyINTERPUBLIC GROUP OF COS INC$18,124,000
+13.7%
494,244
+0.8%
0.04%
+15.2%
GPC SellGENUINE PARTS CO$17,943,000
-7.1%
148,009
-3.1%
0.04%
-5.0%
LNT SellALLIANT ENERGY CORP$17,362,000
+0.3%
310,140
-0.1%
0.04%
+2.8%
WSM BuyWILLIAMS SONOMA INC$17,610,000
+18.2%
99,304
+6.5%
0.04%
+19.4%
NVR SellNVR INC$17,474,000
-6.1%
3,645
-2.6%
0.04%
-5.1%
CAH SellCARDINAL HEALTH INC$17,610,000
-15.4%
356,045
-2.3%
0.04%
-14.0%
ACGL BuyARCH CAPITAL GROUP LTDord$17,762,000
+1785.6%
465,216
+1822.4%
0.04%
+1750.0%
MKTX SellMARKETAXESS HOLDINGS INC$17,350,000
-11.1%
41,241
-2.0%
0.04%
-9.8%
FANG SellDIAMONDBACK ENERGY INC$17,570,000
-0.6%
185,593
-1.5%
0.04%0.0%
ABMD SellABIOMED INC$17,508,000
+3.8%
53,785
-0.5%
0.04%
+5.7%
JLL BuyJONES LANG LASALLE INC$17,243,000
+28.0%
69,502
+0.8%
0.04%
+28.6%
WAB SellWABTEC CORP$17,197,000
+3.4%
199,483
-1.3%
0.04%
+2.9%
FOXA BuyFOX CORP CLASS A$16,990,000
+8.1%
423,578
+0.1%
0.04%
+9.1%
FDS SellFACTSET RESEARCH SYSTEMS INC$16,884,000
+15.0%
42,767
-2.3%
0.04%
+16.1%
EMN SellEASTMAN CHEMICAL CO$17,005,000
-21.2%
168,801
-8.7%
0.04%
-20.0%
IR BuyINGERSOLL RAND INC$17,050,000
+3.7%
338,226
+0.4%
0.04%
+5.9%
BXP SellBOSTON PROPERTIES INC$17,077,000
-7.4%
157,606
-2.0%
0.04%
-5.3%
PHM SellPULTEGROUP INC$16,847,000
-17.6%
366,872
-2.1%
0.04%
-16.3%
IEX SellIDEX CORP$16,550,000
-6.4%
79,971
-0.5%
0.04%
-5.4%
MASI BuyMASIMO CORP$16,647,000
+15.2%
61,494
+3.2%
0.04%
+16.7%
LNC SellLINCOLN NATIONAL CORP$16,576,000
+7.6%
241,099
-1.7%
0.04%
+9.4%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$16,355,000
+17.2%
110,902
+5.4%
0.04%
+20.7%
UDR SellUDR INC$16,791,000
+5.1%
316,927
-2.9%
0.04%
+6.1%
UNVR BuyUNIVAR SOLUTIONS INC$16,123,000
+2049.7%
676,877
+2100.9%
0.03%
+1600.0%
NLOK SellNORTONLIFELOCK INC$16,184,000
-7.9%
639,666
-0.9%
0.03%
-8.1%
INCY SellINCYTE CORP$16,183,000
-19.2%
235,287
-1.2%
0.03%
-19.0%
AVTR NewAVANTOR INC$16,278,000397,993
+100.0%
0.03%
WHR SellWHIRLPOOL CORP$16,086,000
-9.8%
78,906
-3.5%
0.03%
-8.1%
UAL BuyUNITED AIRLINES HOLDINGS INC$15,969,000
-8.9%
335,695
+0.2%
0.03%
-8.1%
K SellKELLOGG CO$15,854,000
-3.7%
248,023
-3.1%
0.03%
-2.9%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$15,704,000
+2.2%
93,915
-0.4%
0.03%
+3.1%
STLD SellSTEEL DYNAMICS INC$15,469,000
-4.8%
264,522
-3.0%
0.03%
-2.9%
SPLK NewSPLUNK INC$15,646,000108,117
+100.0%
0.03%
IRM BuyIRON MOUNTAIN INC$15,635,000
+10.5%
359,833
+7.6%
0.03%
+10.0%
CGNX BuyCOGNEX CORP$15,447,000
-0.4%
192,556
+4.4%
0.03%
+3.1%
CBOE BuyCBOE GLOBAL MARKETS INC$15,816,000
+4.1%
127,694
+0.1%
0.03%
+3.1%
KIM BuyKIMCO REALTY CORP$15,039,000
+31.4%
724,793
+32.0%
0.03%
+33.3%
SEDG BuySOLAREDGE TECHNOLOGIES INC$15,082,000
+0.1%
56,866
+4.3%
0.03%
+3.2%
MOS SellMOSAIC CO/THE$15,329,000
+10.6%
429,154
-1.1%
0.03%
+10.3%
BRO BuyBROWN BROWN INC$15,116,000
+8.0%
272,613
+3.5%
0.03%
+10.3%
DAR BuyDARLING INGREDIENTS INC$15,373,000
+11.1%
213,814
+4.3%
0.03%
+10.3%
SJM SellJM SMUCKER CO/THE$15,154,000
-7.8%
126,252
-0.5%
0.03%
-5.9%
EWBC BuyEAST WEST BANCORP INC$15,287,000
+9.3%
197,155
+1.0%
0.03%
+10.3%
RGEN BuyREPLIGEN CORP$15,143,000
+50.3%
52,399
+3.8%
0.03%
+52.4%
PTC BuyPTC INC$15,012,000
-15.1%
125,318
+0.1%
0.03%
-13.5%
MAS SellMASCO CORP$15,278,000
-14.7%
275,024
-9.5%
0.03%
-13.5%
CMA SellCOMERICA INC$14,469,000
+12.7%
179,739
-0.1%
0.03%
+14.8%
CNP BuyCENTERPOINT ENERGY INC$14,654,000
+0.6%
595,702
+0.3%
0.03%
+3.3%
REZI BuyRESIDEO TECHNOLOGIES INC$14,918,000
+111.8%
601,756
+156.3%
0.03%
+106.7%
CF SellCF INDUSTRIES HOLDINGS INC$14,502,000
+4.2%
259,795
-3.9%
0.03%
+6.9%
DBRG NewDIGITALBRIDGE GROUP INC$14,472,0002,400,000
+100.0%
0.03%
RE SellEVEREST RE GROUP LTD$14,724,000
-2.7%
58,712
-2.2%
0.03%
-3.1%
WRK SellWESTROCK CO$14,695,000
-6.8%
294,909
-0.5%
0.03%
-6.1%
CLF BuyCLEVELAND CLIFFS INC$14,846,000
+77.8%
749,397
+93.5%
0.03%
+82.4%
UHS SellUNIVERSAL HEALTH SERVICES Bcl b$14,650,000
-8.7%
105,875
-3.3%
0.03%
-6.1%
ZION SellZIONS BANCORP NA$14,744,000
+9.8%
238,233
-6.2%
0.03%
+10.7%
AAP SellADVANCE AUTO PARTS INC$14,692,000
+1.4%
70,336
-0.4%
0.03%
+3.3%
PKG SellPACKAGING CORP OF AMERICA$14,605,000
-0.7%
106,268
-2.2%
0.03%0.0%
BIO SellBIO RAD LABORATORIES Acl a$14,677,000
+14.4%
19,676
-1.2%
0.03%
+14.8%
FICO BuyFAIR ISAAC CORP$14,863,000
-18.6%
37,351
+2.8%
0.03%
-18.4%
QSR NewRESTAURANT BRANDS INTERN$14,038,000229,419
+100.0%
0.03%
LDOS BuyLEIDOS HOLDINGS INC$14,355,000
-4.8%
149,324
+0.1%
0.03%
-3.2%
LYV SellLIVE NATION ENTERTAINMENT IN$14,165,000
+3.7%
155,439
-0.4%
0.03%
+3.4%
JKHY SellJACK HENRY ASSOCIATES INC$14,286,000
-2.4%
87,080
-2.7%
0.03%
-3.2%
SNA SellSNAP ON INC$14,042,000
-8.3%
67,204
-2.0%
0.03%
-6.2%
LUMN BuyLUMEN TECHNOLOGIES INC$14,192,000
-8.7%
1,145,420
+0.1%
0.03%
-6.2%
NWSA BuyNEWS CORP CLASS Acl a$13,910,000
-6.1%
591,175
+2.8%
0.03%
-6.5%
CTXS SellCITRIX SYSTEMS INC$13,837,000
-12.9%
128,874
-4.9%
0.03%
-12.1%
LAMR BuyLAMAR ADVERTISING CO Acl a$13,558,000
+10.4%
119,502
+1.6%
0.03%
+11.5%
NDSN BuyNORDSON CORP$13,773,000
+13.6%
57,834
+4.7%
0.03%
+16.0%
L BuyLOEWS CORP$13,511,000
-0.9%
250,537
+0.4%
0.03%
+3.6%
XRAY SellDENTSPLY SIRONA INC$13,928,000
-10.6%
239,936
-2.6%
0.03%
-12.1%
RHI SellROBERT HALF INTL INC$13,945,000
+10.3%
138,989
-2.2%
0.03%
+11.5%
FBHS SellFORTUNE BRANDS HOME SECURI$13,589,000
-14.5%
151,968
-4.7%
0.03%
-12.1%
FMC SellFMC CORP$13,627,000
-18.3%
148,834
-3.4%
0.03%
-17.1%
AAL BuyAMERICAN AIRLINES GROUP INC$13,212,000
-3.0%
643,842
+0.2%
0.03%0.0%
BFB SellBROWN FORMAN CORP CLASS Bcl b$13,190,000
-13.9%
196,836
-3.8%
0.03%
-12.5%
BECN NewBEACON ROOFING SUPPLY INC$13,264,000277,723
+100.0%
0.03%
BWA BuyBORGWARNER INC$13,386,000
-7.6%
309,778
+3.8%
0.03%
-6.7%
DECK SellDECKERS OUTDOOR CORP$13,048,000
-12.6%
36,223
-6.8%
0.03%
-9.7%
DISH SellDISH NETWORK CORP Acl a$13,040,000
-0.7%
300,055
-4.5%
0.03%
+3.7%
TECK NewTECK RESOURCES LTD CLS Bcl b$13,297,000533,784
+100.0%
0.03%
GGG SellGRACO INC$13,306,000
-8.2%
190,165
-0.7%
0.03%
-6.7%
NRG SellNRG ENERGY INC$13,044,000
-0.1%
319,483
-1.4%
0.03%
+3.7%
HRC BuyHILL ROM HOLDINGS INC$13,155,000
+34.5%
87,700
+1.9%
0.03%
+40.0%
CROX BuyCROCS INC$13,295,000
+24.1%
92,658
+0.7%
0.03%
+27.3%
FFIV SellF5 NETWORKS INC$13,171,000
+0.1%
66,259
-6.0%
0.03%
+3.7%
ALLE SellALLEGION PLC$12,744,000
-9.4%
96,412
-4.5%
0.03%
-6.9%
CCK NewCROWN HOLDINGS INC$12,555,000124,579
+100.0%
0.03%
AXON BuyAXON ENTERPRISE INC$12,993,000
+4.2%
74,236
+5.2%
0.03%
+3.8%
MRO BuyMARATHON OIL CORP$12,997,000
+4.6%
950,772
+4.2%
0.03%
+3.8%
LVS SellLAS VEGAS SANDS CORP$12,864,000
-31.0%
351,486
-0.6%
0.03%
-30.8%
HWM SellHOWMET AEROSPACE INC$12,873,000
-16.2%
412,586
-7.5%
0.03%
-15.6%
HST SellHOST HOTELS RESORTS INC$12,751,000
-4.9%
780,831
-0.5%
0.03%
-3.6%
PENN SellPENN NATIONAL GAMING INC$12,623,000
-6.1%
174,200
-0.9%
0.03%
-3.6%
HSIC SellHENRY SCHEIN INC$12,764,000
+1.5%
167,593
-1.1%
0.03%
+3.8%
TPR BuyTAPESTRY INC$12,304,000
-13.7%
332,357
+1.4%
0.03%
-13.3%
CSL SellCARLISLE COS INC$12,271,000
-8.0%
61,726
-11.4%
0.03%
-7.1%
WTRG BuyESSENTIAL UTILITIES INC$12,257,000
+6.0%
266,003
+5.1%
0.03%
+8.3%
CDAY BuyCERIDIAN HCM HOLDING INC$12,418,000
+27.3%
110,269
+8.4%
0.03%
+30.0%
TPX BuyTEMPUR SEALY INTERNATIONAL I$12,306,000
+20.0%
265,150
+1.3%
0.03%
+23.8%
HRL BuyHORMEL FOODS CORP$12,157,000
-14.0%
296,518
+0.2%
0.03%
-13.3%
SCI BuySERVICE CORP INTERNATIONAL$12,515,000
+13.7%
207,682
+1.1%
0.03%
+13.0%
XEC BuyCIMAREX ENERGY CO$12,170,000
+28.3%
139,561
+6.6%
0.03%
+30.0%
REG BuyREGENCY CENTERS CORP$12,446,000
+5.1%
184,853
+0.0%
0.03%
+4.0%
CHRW SellC.H. ROBINSON WORLDWIDE INC$12,041,000
-10.1%
138,408
-3.2%
0.02%
-10.7%
TREX BuyTREX COMPANY INC$11,983,000
+4.8%
117,565
+5.1%
0.02%
+4.2%
TTC SellTORO CO$11,868,000
-13.0%
121,835
-1.9%
0.02%
-10.7%
Y BuyALLEGHANY CORP$11,700,000
-4.2%
18,738
+2.4%
0.02%0.0%
LSI BuyLIFE STORAGE INC$11,904,000
+17.8%
103,744
+10.2%
0.02%
+19.0%
HUBB BuyHUBBELL INC$11,682,000
-1.1%
64,658
+2.3%
0.02%0.0%
UGI BuyUGI CORP$11,796,000
-2.2%
276,762
+6.3%
0.02%0.0%
IVZ SellINVESCO LTD$11,708,000
-14.2%
485,604
-4.9%
0.02%
-13.8%
MHK SellMOHAWK INDUSTRIES INC$11,685,000
-10.8%
65,869
-3.3%
0.02%
-7.4%
LPLA NewLPL FINANCIAL HOLDINGS INC$11,845,00075,563
+100.0%
0.02%
LYFT NewLYFT INC A$11,746,000219,184
+100.0%
0.02%
MANH BuyMANHATTAN ASSOCIATES INC$11,776,000
+9.8%
76,952
+3.9%
0.02%
+13.6%
HAS SellHASBRO INC$11,808,000
-8.2%
132,345
-2.8%
0.02%
-7.4%
FFIN BuyFIRST FINL BANKSHARES INC$11,370,000
-4.5%
247,438
+2.1%
0.02%
-4.0%
RH BuyRH$11,185,000
+3.5%
16,772
+5.4%
0.02%
+4.3%
CONE BuyCYRUSONE INC$11,150,000
+13.4%
144,041
+4.8%
0.02%
+14.3%
DKS BuyDICK S SPORTING GOODS INC$11,253,000
+23.8%
93,958
+3.5%
0.02%
+26.3%
JBL BuyJABIL INC$11,301,000
+0.7%
193,609
+0.2%
0.02%
+4.3%
AFG BuyAMERICAN FINANCIAL GROUP INC$11,254,000
+3.9%
89,442
+3.0%
0.02%
+4.3%
CABO BuyCABLE ONE INC$11,180,000
-4.2%
6,166
+1.0%
0.02%0.0%
WRB SellWR BERKLEY CORP$11,168,000
-5.3%
152,613
-3.6%
0.02%
-4.0%
PNR SellPENTAIR PLC$11,064,000
-0.8%
152,328
-7.8%
0.02%0.0%
RPM SellRPM INTERNATIONAL INC$10,801,000
-12.5%
139,101
-0.0%
0.02%
-11.5%
MPW BuyMEDICAL PROPERTIES TRUST INC$10,687,000
+6.0%
532,491
+6.2%
0.02%
+9.5%
AIZ SellASSURANT INC$11,000,000
+1.0%
69,731
-0.0%
0.02%0.0%
ESI NewELEMENT SOLUTIONS INC$11,031,000508,818
+100.0%
0.02%
PNFP BuyPINNACLE FINANCIAL PARTNERS$10,731,000
+10.2%
114,067
+3.5%
0.02%
+15.0%
AXSM NewAXSOME THERAPEUTICS INC$10,664,000323,557
+100.0%
0.02%
GME SellGAMESTOP CORP CLASS Acl a$10,730,000
-33.0%
61,150
-18.2%
0.02%
-30.3%
LII BuyLENNOX INTERNATIONAL INC$11,000,000
-13.9%
37,394
+2.7%
0.02%
-14.8%
PNW SellPINNACLE WEST CAPITAL$10,634,000
-11.9%
146,959
-0.2%
0.02%
-12.0%
FHN BuyFIRST HORIZON CORP$10,426,000
-1.2%
640,004
+4.8%
0.02%0.0%
ARW SellARROW ELECTRONICS INC$10,526,000
-8.4%
93,740
-7.2%
0.02%
-8.3%
TAP SellMOLSON COORS BEVERAGE CO Bcl b$10,311,000
-14.8%
222,311
-1.3%
0.02%
-12.0%
SF SellSTIFEL FINANCIAL CORP$10,597,000
-1.7%
155,933
-6.2%
0.02%
-4.3%
ATO BuyATMOS ENERGY CORP$10,435,000
-8.1%
118,311
+0.2%
0.02%
-8.3%
AGCO BuyAGCO CORP$10,466,000
+1.7%
85,417
+8.3%
0.02%
+4.8%
CNXC BuyCONCENTRIX CORP$10,284,000
+15.9%
58,102
+5.3%
0.02%
+15.8%
GNTX SellGENTEX CORP$10,518,000
-3.8%
318,910
-3.4%
0.02%
-4.3%
DVA SellDAVITA INC$10,229,000
-9.9%
87,987
-6.7%
0.02%
-8.3%
UTHR BuyUNITED THERAPEUTICS CORP$10,479,000
+5.2%
56,771
+2.3%
0.02%
+4.8%
CHX BuyCHAMPIONX CORP$10,608,000
+159.4%
474,422
+197.5%
0.02%
+144.4%
TTEK SellTETRA TECH INC$10,298,000
+22.3%
68,958
-0.0%
0.02%
+22.2%
COG SellCOTERRA ENERGY INC$10,459,000
+19.0%
480,645
-4.5%
0.02%
+22.2%
NNN BuyNATIONAL RETAIL PROPERTIES$10,519,000
-3.1%
243,554
+5.2%
0.02%
-4.3%
BC BuyBRUNSWICK CORP$10,343,000
+2.0%
108,568
+6.7%
0.02%
+4.8%
CIEN BuyCIENA CORP$10,488,000
-3.6%
204,248
+6.8%
0.02%
-4.3%
OMCL SellOMNICELL INC$10,334,000
-2.1%
69,619
-0.1%
0.02%0.0%
PBCT SellPEOPLE S UNITED FINANCIAL$10,351,000
+1.5%
592,515
-0.4%
0.02%
+4.8%
M BuyMACY S INC$10,240,000
+21.3%
453,119
+1.8%
0.02%
+22.2%
DXC BuyDXC TECHNOLOGY CO$10,225,000
-11.2%
304,219
+2.8%
0.02%
-8.3%
OGN BuyORGANON CO$10,648,000
+19.8%
324,744
+10.6%
0.02%
+15.8%
LW SellLAMB WESTON HOLDINGS INC$10,031,000
-25.6%
163,456
-2.3%
0.02%
-25.0%
JEF SellJEFFERIES FINANCIAL GROUP IN$10,157,000
+6.5%
273,541
-1.9%
0.02%
+5.0%
RS SellRELIANCE STEEL ALUMINUM$10,077,000
-16.7%
70,757
-11.8%
0.02%
-16.0%
RGA BuyREINSURANCE GROUP OF AMERICA$9,955,000
+0.4%
89,476
+2.9%
0.02%0.0%
DISCK BuyDISCOVERY INC C$9,787,000
-14.0%
403,250
+2.7%
0.02%
-12.5%
WYNN SellWYNN RESORTS LTD$9,766,000
-31.7%
115,236
-1.5%
0.02%
-30.0%
WU SellWESTERN UNION CO$9,940,000
-14.7%
491,580
-3.1%
0.02%
-12.5%
OSK BuyOSHKOSH CORP$10,063,000
-16.0%
98,302
+2.3%
0.02%
-16.0%
WSO BuyWATSCO INC$10,091,000
-6.8%
38,133
+1.0%
0.02%
-8.7%
APA BuyAPA CORP$10,043,000
+0.4%
468,646
+1.3%
0.02%0.0%
FRT SellFEDERAL REALTY INVS TRUSTsh ben int new$9,733,000
+0.7%
82,491
-0.0%
0.02%
+5.0%
FAF BuyFIRST AMERICAN FINANCIAL$10,155,000
+8.4%
151,461
+0.8%
0.02%
+5.0%
HII SellHUNTINGTON INGALLS INDUSTRIE$10,053,000
-9.0%
52,073
-0.6%
0.02%
-8.7%
ORI BuyOLD REPUBLIC INTL CORP$9,988,000
-3.8%
431,807
+3.6%
0.02%
-4.5%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$9,846,000
-9.0%
368,634
+0.2%
0.02%
-8.7%
MKSI BuyMKS INSTRUMENTS INC$9,993,000
-11.6%
66,219
+4.2%
0.02%
-12.5%
CBSH SellCOMMERCE BANCSHARES INC$9,568,000
-12.4%
137,315
-6.3%
0.02%
-13.0%
GL SellGLOBE LIFE INC$9,388,000
-14.6%
105,452
-8.7%
0.02%
-13.0%
BEN SellFRANKLIN RESOURCES INC$9,562,000
-8.4%
321,721
-1.4%
0.02%
-9.1%
KKR NewKKR CO INC$9,269,000152,253
+100.0%
0.02%
CHE SellCHEMED CORP$9,640,000
-2.9%
20,726
-1.0%
0.02%
-4.8%
EME SellEMCOR GROUP INC$9,604,000
-7.5%
83,235
-1.3%
0.02%
-9.1%
FSLR BuyFIRST SOLAR INC$9,377,000
+10.6%
98,232
+4.8%
0.02%
+11.1%
BRKS BuyBROOKS AUTOMATION INC$9,652,000
+12.5%
94,300
+4.7%
0.02%
+11.1%
OHI BuyOMEGA HEALTHCARE INVESTORS$9,304,000
-13.5%
310,541
+4.7%
0.02%
-9.1%
NI BuyNISOURCE INC$9,571,000
-1.0%
395,019
+0.1%
0.02%0.0%
KNX BuyKNIGHT SWIFT TRANSPORTATIONcl a$9,363,000
+23.3%
183,041
+9.6%
0.02%
+25.0%
CFR BuyCULLEN/FROST BANKERS INC$9,682,000
+7.8%
81,620
+1.7%
0.02%
+5.3%
LFUS SellLITTELFUSE INC$9,316,000
+1.0%
34,090
-5.8%
0.02%
+5.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$9,588,000
+23.2%
185,319
+1.6%
0.02%
+25.0%
SEE SellSEALED AIR CORP$9,405,000
-10.8%
171,653
-3.5%
0.02%
-9.1%
PVH BuyPVH CORP$8,929,000
+1.9%
86,864
+6.7%
0.02%
+5.6%
ITT BuyITT INC$8,973,000
-4.1%
104,536
+2.3%
0.02%
-5.0%
PCTY BuyPAYLOCITY HOLDING CORP$8,906,000
+57.8%
31,763
+7.4%
0.02%
+58.3%
ACM BuyAECOM$9,053,000
+5.0%
143,350
+5.2%
0.02%
+5.6%
EGP BuyEASTGROUP PROPERTIES INC$9,051,000
+3.5%
54,315
+2.1%
0.02%
+5.6%
AN SellAUTONATION INC$9,137,000
+24.2%
75,037
-3.3%
0.02%
+26.7%
CASY SellCASEY S GENERAL STORES INC$8,822,000
-3.8%
46,814
-0.7%
0.02%0.0%
STMP SellSTAMPS.COM INC$8,872,000
+55.3%
26,903
-5.6%
0.02%
+58.3%
PII BuyPOLARIS INC$9,129,000
-10.4%
76,292
+2.6%
0.02%
-9.5%
CPB BuyCAMPBELL SOUP CO$8,869,000
-8.1%
212,115
+0.2%
0.02%
-5.0%
LECO BuyLINCOLN ELECTRIC HOLDINGS$9,125,000
-0.8%
70,848
+1.5%
0.02%0.0%
CACI SellCACI INTERNATIONAL INC CL Acl a$8,891,000
-1.5%
33,921
-4.2%
0.02%0.0%
ASGN BuyASGN INC$9,014,000
+20.2%
79,675
+3.0%
0.02%
+18.8%
JNPR BuyJUNIPER NETWORKS INC$8,838,000
+0.7%
321,165
+0.1%
0.02%
+5.6%
WEX BuyWEX INC$9,144,000
-4.5%
51,911
+5.1%
0.02%
-5.0%
GTLS SellCHART INDUSTRIES INC$9,159,000
+30.1%
47,926
-0.4%
0.02%
+26.7%
IIPR SellINNOVATIVE INDUSTRIAL PROPER$9,168,000
+14.7%
39,657
-5.3%
0.02%
+11.8%
KSS BuyKOHLS CORP$8,989,000
-7.4%
190,887
+8.3%
0.02%
-5.0%
TXRH BuyTEXAS ROADHOUSE INC$9,037,000
-0.9%
98,944
+4.4%
0.02%0.0%
JCOM BuyZIFF DAVIS INC$8,315,000
+2.0%
60,864
+2.7%
0.02%
+5.9%
FIVE BuyFIVE BELOW$8,293,000
-1.9%
46,903
+7.2%
0.02%0.0%
LPX SellLOUISIANA PACIFIC CORP$8,615,000
-1.5%
140,381
-3.3%
0.02%0.0%
AIRC BuyAPARTMENT INCOME REIT CO$8,623,000
+6.1%
176,664
+3.1%
0.02%
+5.9%
NWL SellNEWELL BRANDS INC$8,423,000
-23.1%
380,455
-4.5%
0.02%
-21.7%
PDCE BuyPDC ENERGY INC$8,583,000
+3.7%
181,105
+0.2%
0.02%
+5.9%
AMG BuyAFFILIATED MANAGERS GROUP$8,362,000
+1.6%
55,345
+3.7%
0.02%
+5.9%
PEN BuyPENUMBRA INC$8,364,000
+2.8%
31,386
+5.8%
0.02%
+5.9%
SYNA BuySYNAPTICS INC$8,732,000
+16.3%
48,584
+0.7%
0.02%
+12.5%
BLD SellTOPBUILD CORP$8,529,000
+1.6%
41,643
-1.9%
0.02%0.0%
THO BuyTHOR INDUSTRIES INC$8,296,000
+15.4%
67,579
+6.2%
0.02%
+20.0%
GBCI BuyGLACIER BANCORP INC$8,507,000
+3.5%
153,691
+2.9%
0.02%
+5.9%
XPO BuyXPO LOGISTICS INC$8,325,000
-37.0%
104,607
+10.7%
0.02%
-35.7%
WH SellWYNDHAM HOTELS RESORTS INC$8,298,000
+6.5%
107,500
-0.3%
0.02%
+12.5%
RBC BuyREGAL REXNORD CORP$8,746,000
+13.3%
58,175
+0.6%
0.02%
+12.5%
AOS SellSMITH (A.O.) CORP$8,406,000
-21.1%
137,651
-6.9%
0.02%
-18.2%
VAC SellMARRIOTT VACATIONS WORLD$8,731,000
-1.8%
55,495
-0.6%
0.02%
-5.3%
THC BuyTENET HEALTHCARE CORP$8,677,000
+2.4%
130,599
+3.3%
0.02%0.0%
SKX BuySKECHERS USA INC CL Acl a$8,554,000
-11.1%
203,086
+5.1%
0.02%
-10.0%
SEIC SellSEI INVESTMENTS COMPANY$8,520,000
-6.2%
143,683
-2.0%
0.02%
-5.3%
JHG BuyJANUS HENDERSON GROUP PLC$8,420,000
+11.2%
203,722
+4.4%
0.02%
+12.5%
HWC BuyHANCOCK WHITNEY CORP$8,325,000
+10.0%
176,686
+3.7%
0.02%
+12.5%
MDU BuyMDU RESOURCES GROUP INC$8,692,000
-1.1%
292,960
+4.5%
0.02%0.0%
LSTR BuyLANDSTAR SYSTEM INC$8,607,000
+3.1%
54,538
+3.3%
0.02%
+5.9%
RRC SellRANGE RESOURCES CORP$8,100,000
+32.8%
357,950
-1.6%
0.02%
+30.8%
STOR BuySTORE CAPITAL CORP$8,020,000
-1.7%
250,392
+5.9%
0.02%0.0%
WBS BuyWEBSTER FINANCIAL CORP$7,924,000
+5.7%
145,501
+3.6%
0.02%
+6.2%
BCPC SellBALCHEM CORP$7,968,000
+9.9%
54,922
-0.5%
0.02%
+13.3%
NYT BuyNEW YORK TIMES CO Acl a$8,038,000
+18.1%
163,132
+4.3%
0.02%
+21.4%
KRC SellKILROY REALTY CORP$8,226,000
-8.7%
124,234
-4.0%
0.02%
-10.5%
SLAB SellSILICON LABORATORIES INC$7,867,000
-13.8%
56,130
-5.7%
0.02%
-10.5%
SLM SellSLM CORP$7,883,000
-18.8%
447,900
-3.3%
0.02%
-15.0%
CPRI BuyCAPRI HOLDINGS LTD$8,178,000
-12.3%
168,935
+3.6%
0.02%
-10.5%
MIDD BuyMIDDLEBY CORP$8,152,000
+5.5%
47,808
+7.2%
0.02%
+6.2%
ACC BuyAMERICAN CAMPUS COMMUNITIES$8,258,000
+5.3%
170,437
+1.6%
0.02%
+6.2%
VNO SellVORNADO REALTY TRUSTsh ben int$8,269,000
-10.1%
196,829
-0.1%
0.02%
-10.5%
WWD BuyWOODWARD INC$8,173,000
-3.4%
72,200
+4.9%
0.02%
-5.6%
AMN SellAMN HEALTHCARE SERVICES INC$8,003,000
+16.2%
69,742
-1.8%
0.02%
+21.4%
DIOD SellDIODES INC$8,194,000
+7.8%
90,452
-5.1%
0.02%
+6.2%
DCI BuyDONALDSON CO INC$7,828,000
-7.4%
136,357
+2.5%
0.02%
-5.6%
AYI BuyACUITY BRANDS INC$7,980,000
-7.2%
46,030
+0.1%
0.02%
-5.6%
TDC BuyTERADATA CORP$7,873,000
+28.9%
137,284
+12.3%
0.02%
+30.8%
LITE BuyLUMENTUM HOLDINGS INC$7,994,000
+4.8%
95,695
+2.9%
0.02%
+6.2%
UFPI SellUFP INDUSTRIES INC$8,155,000
-10.1%
119,967
-1.7%
0.02%
-10.5%
ATR BuyAPTARGROUP INC$7,914,000
-10.7%
66,310
+5.3%
0.02%
-10.5%
ROL SellROLLINS INC$7,917,000
-2.2%
224,090
-5.4%
0.02%0.0%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$8,045,000
+14.3%
146,478
-1.0%
0.02%
+13.3%
KFY BuyKORN FERRY$7,398,000
+8.6%
102,242
+8.8%
0.02%
+14.3%
GPRO NewGOPRO INC CLASS Acl a$7,496,000800,859
+100.0%
0.02%
WTS SellWATTS WATER TECHNOLOGIES Acl a$7,450,000
+14.0%
44,320
-1.0%
0.02%
+14.3%
MMS BuyMAXIMUS INC$7,803,000
-2.5%
93,786
+3.0%
0.02%
-5.9%
NLSN SellNIELSEN HOLDINGS PLC$7,372,000
-25.8%
384,134
-4.6%
0.02%
-23.8%
ALK SellALASKA AIR GROUP INC$7,670,000
-7.3%
130,879
-4.6%
0.02%
-5.9%
OGE BuyOGE ENERGY CORP$7,469,000
+2.6%
226,599
+4.7%
0.02%
+6.7%
MAN BuyMANPOWERGROUP INC$7,717,000
-8.4%
71,270
+0.6%
0.02%
-11.1%
ZNGA NewZYNGA INC CL Acl a$7,729,0001,026,420
+100.0%
0.02%
IIVI BuyII VI INC$7,545,000
-14.2%
127,098
+4.9%
0.02%
-11.1%
RUN BuySUNRUN INC$7,484,000
-17.6%
170,093
+4.4%
0.02%
-15.8%
PB BuyPROSPERITY BANCSHARES INC$7,641,000
+3.9%
107,417
+4.9%
0.02%
+6.7%
BYD BuyBOYD GAMING CORP$7,705,000
+6.6%
121,793
+3.7%
0.02%
+6.7%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$7,733,000
-21.8%
123,864
+3.8%
0.02%
-23.8%
QDEL BuyQUIDEL CORP$7,780,000
+14.2%
55,118
+3.6%
0.02%
+14.3%
PRGO SellPERRIGO CO PLC$7,719,000
-0.6%
163,093
-3.7%
0.02%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$7,179,000
-1.8%
51,078
-0.4%
0.02%0.0%
VVV BuyVALVOLINE INC$7,313,000
+1.0%
234,544
+5.1%
0.02%0.0%
CW SellCURTISS WRIGHT CORP$6,922,000
+6.1%
54,858
-0.1%
0.02%
+7.1%
SMG BuySCOTTS MIRACLE GRO COcl a$7,150,000
-23.0%
48,850
+1.0%
0.02%
-21.1%
SLG BuySL GREEN REALTY CORP$6,884,000
-8.9%
97,177
+2.9%
0.02%
-6.2%
COR SellCORESITE REALTY CORP$6,946,000
-2.5%
50,139
-5.2%
0.02%0.0%
CBU SellCOMMUNITY BANK SYSTEM INC$7,256,000
-15.8%
106,056
-6.9%
0.02%
-16.7%
STL BuySTERLING BANCORP/DE$7,218,000
+3.9%
289,163
+3.1%
0.02%0.0%
TKR BuyTIMKEN CO$7,046,000
-16.1%
107,707
+3.4%
0.02%
-16.7%
CRUS SellCIRRUS LOGIC INC$6,939,000
-7.3%
84,262
-4.2%
0.02%
-6.2%
PRFT SellPERFICIENT INC$7,177,000
+26.4%
62,034
-12.2%
0.02%
+25.0%
EXEL SellEXELIXIS INC$7,215,000
+15.4%
341,311
-0.5%
0.02%
+15.4%
SIG BuySIGNET JEWELERS LTD$6,933,000
+5.6%
87,808
+8.0%
0.02%
+7.1%
AIT SellAPPLIED INDUSTRIAL TECH INC$7,326,000
-1.7%
81,282
-0.7%
0.02%
-6.2%
UMBF BuyUMB FINANCIAL CORP$7,210,000
+13.3%
74,550
+9.0%
0.02%
+15.4%
FOX SellFOX CORP CLASS B$6,877,000
+4.6%
185,276
-0.8%
0.02%
+7.1%
NEO BuyNEOGENOMICS INC$6,917,000
+7.1%
143,385
+0.3%
0.02%
+15.4%
FUL SellH.B. FULLER CO.$7,014,000
-4.2%
108,637
-5.6%
0.02%0.0%
NewGXO LOGISTICS INC$7,163,00091,322
+100.0%
0.02%
MAT BuyMATTEL INC$6,884,000
-5.0%
370,927
+2.9%
0.02%0.0%
SMTC SellSEMTECH CORP$7,059,000
+12.4%
90,532
-0.9%
0.02%
+15.4%
MSA BuyMSA SAFETY INC$6,965,000
-9.6%
47,806
+2.7%
0.02%
-6.2%
TRGP BuyTARGA RESOURCES CORP$7,004,000
+27.4%
142,324
+15.1%
0.02%
+36.4%
LEG SellLEGGETT PLATT INC$6,999,000
-14.3%
156,097
-0.9%
0.02%
-11.8%
HIW BuyHIGHWOODS PROPERTIES INC$7,063,000
+0.4%
161,031
+3.4%
0.02%0.0%
CR BuyCRANE CO$7,324,000
+8.9%
77,245
+6.1%
0.02%
+7.1%
CDK BuyCDK GLOBAL INC$6,912,000
-11.1%
162,455
+3.8%
0.02%
-6.2%
WTFC BuyWINTRUST FINANCIAL CORP$7,107,000
+16.9%
88,424
+10.0%
0.02%
+15.4%
IDA BuyIDACORP INC$7,264,000
+10.2%
70,266
+3.9%
0.02%
+7.1%
UNM SellUNUM GROUP$7,250,000
-12.4%
289,290
-0.7%
0.02%
-11.8%
INGR BuyINGREDION INC$7,287,000
-0.8%
81,872
+0.9%
0.02%0.0%
KBR BuyKBR INC$6,976,000
+7.9%
177,052
+4.5%
0.02%
+7.1%
ADS BuyALLIANCE DATA SYSTEMS CORP$6,556,000
+1.1%
64,978
+4.4%
0.01%0.0%
HBI SellHANESBRANDS INC$6,672,000
-13.0%
388,783
-5.3%
0.01%
-12.5%
BOH BuyBANK OF HAWAII CORP$6,639,000
-1.3%
80,793
+1.2%
0.01%0.0%
MATX SellMATSON INC$6,715,000
+21.3%
83,195
-3.8%
0.01%
+16.7%
MTH SellMERITAGE HOMES CORP$6,468,000
-3.3%
66,677
-6.3%
0.01%0.0%
CAR BuyAVIS BUDGET GROUP INC$6,742,000
+56.8%
57,862
+4.8%
0.01%
+55.6%
ADC BuyAGREE REALTY CORP$6,591,000
-4.4%
99,510
+1.8%
0.01%0.0%
LCII SellLCI INDUSTRIES$6,564,000
-2.0%
48,756
-4.4%
0.01%0.0%
THG BuyHANOVER INSURANCE GROUP INC/$6,676,000
-0.9%
51,508
+3.7%
0.01%0.0%
NYCB SellNEW YORK COMMUNITY BANCORP$6,409,000
+11.1%
498,006
-4.9%
0.01%
+16.7%
FOXF BuyFOX FACTORY HOLDING CORP$6,432,000
-2.4%
44,500
+5.2%
0.01%0.0%
CATY BuyCATHAY GENERAL BANCORP$6,537,000
+5.9%
157,931
+0.7%
0.01%
+7.7%
NVT BuyNVENT ELECTRIC PLC$6,801,000
+10.2%
210,377
+6.5%
0.01%
+7.7%
OLN BuyOLIN CORP$6,783,000
+20.5%
140,579
+15.6%
0.01%
+16.7%
SSD BuySIMPSON MANUFACTURING CO INC$6,616,000
-0.9%
61,849
+2.3%
0.01%0.0%
PSB BuyPS BUSINESS PARKS INC/MD$6,556,000
+7.0%
41,829
+1.1%
0.01%
+7.7%
SAIC BuySCIENCE APPLICATIONS INTE$6,721,000
+1.7%
78,552
+4.2%
0.01%0.0%
EVR BuyEVERCORE INC Aclass a$6,580,000
-2.2%
49,223
+3.0%
0.01%0.0%
CHDN BuyCHURCHILL DOWNS INC$6,576,000
+28.1%
27,389
+5.7%
0.01%
+27.3%
BRX BuyBRIXMOR PROPERTY GROUP INC$6,778,000
+1.8%
306,570
+5.4%
0.01%0.0%
SNX BuySYNNEX CORP$6,644,000
-12.1%
63,825
+2.8%
0.01%
-12.5%
SRCL BuySTERICYCLE INC$6,567,000
-2.3%
96,611
+2.9%
0.01%0.0%
VMI SellVALMONT INDUSTRIES$6,640,000
-0.8%
28,243
-0.4%
0.01%0.0%
SIGI BuySELECTIVE INSURANCE GROUP$6,543,000
-6.0%
86,631
+1.0%
0.01%
-6.7%
OLED BuyUNIVERSAL DISPLAY CORP$6,734,000
-18.0%
39,389
+6.6%
0.01%
-17.6%
LXP BuyLEXINGTON REALTY TRUST$6,770,000
+7.1%
530,956
+0.4%
0.01%
+7.7%
G BuyGENPACT LTD$6,556,000
+36.9%
137,984
+30.9%
0.01%
+40.0%
EXP BuyEAGLE MATERIALS INC$6,384,000
-3.2%
48,671
+4.9%
0.01%
-7.1%
FCN BuyFTI CONSULTING INC$5,922,000
+2.9%
43,962
+4.3%
0.01%
+8.3%
CC BuyCHEMOURS CO/THE$6,389,000
-9.6%
219,860
+8.3%
0.01%
-13.3%
HI SellHILLENBRAND INC$6,164,000
-6.2%
144,515
-3.0%
0.01%
-7.1%
HRB BuyH R BLOCK INC$6,239,000
+14.3%
249,570
+7.3%
0.01%
+18.2%
GPI SellGROUP 1 AUTOMOTIVE INC$6,059,000
+21.5%
32,247
-0.2%
0.01%
+30.0%
AWR SellAMERICAN STATES WATER CO$6,195,000
+7.2%
72,445
-0.3%
0.01%
+8.3%
RGLD BuyROYAL GOLD INC$5,932,000
-13.9%
62,117
+2.9%
0.01%
-7.1%
CNMD SellCONMED CORP$6,008,000
-5.0%
45,926
-0.2%
0.01%0.0%
AMED SellAMEDISYS INC$6,169,000
-40.4%
41,375
-2.0%
0.01%
-40.9%
X BuyUNITED STATES STEEL CORP$6,378,000
+8.5%
290,284
+18.5%
0.01%
+8.3%
SAM BuyBOSTON BEER COMPANY INC Acl a$6,113,000
-47.9%
11,992
+4.3%
0.01%
-45.8%
VICR  VICOR CORP$6,116,000
+26.9%
45,5880.0%0.01%
+30.0%
AVNT BuyAVIENT CORP$6,301,000
-3.4%
135,946
+2.5%
0.01%
-7.1%
HE BuyHAWAIIAN ELECTRIC INDS$6,225,000
+0.3%
152,455
+3.8%
0.01%0.0%
EPRT SellESSENTIAL PROPERTIES REALTY$6,046,000
+2.9%
216,545
-0.3%
0.01%
+8.3%
HOG BuyHARLEY DAVIDSON INC$6,233,000
-17.3%
170,246
+3.6%
0.01%
-18.8%
NOV SellNOV INC$6,049,000
-15.2%
461,376
-0.9%
0.01%
-13.3%
ASH BuyASHLAND GLOBAL HOLDINGS INC$6,091,000
+10.2%
68,342
+8.2%
0.01%
+8.3%
CLH BuyCLEAN HARBORS INC$6,266,000
+17.0%
60,326
+4.9%
0.01%
+18.2%
LEA BuyLEAR CORP$5,963,000
+22.2%
38,105
+36.8%
0.01%
+30.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$6,308,000
-21.8%
71,888
+0.4%
0.01%
-23.5%
FL SellFOOT LOCKER INC$6,247,000
-26.6%
136,824
-0.9%
0.01%
-27.8%
TGNA BuyTEGNA INC$6,382,000
+7.6%
323,609
+2.3%
0.01%
+8.3%
BKH BuyBLACK HILLS CORP$5,930,000
-1.3%
94,482
+3.2%
0.01%0.0%
YETI BuyYETI HOLDINGS INC$6,327,000
+1.4%
73,839
+8.7%
0.01%0.0%
WD SellWALKER DUNLOP INC$6,045,000
+8.1%
53,257
-0.6%
0.01%
+8.3%
STAA BuySTAAR SURGICAL CO$6,036,000
-6.5%
46,958
+10.9%
0.01%0.0%
CUZ BuyCOUSINS PROPERTIES INC$5,962,000
+3.0%
159,879
+1.6%
0.01%
+8.3%
ONTO SellONTO INNOVATION INC$5,843,000
-1.2%
80,875
-0.1%
0.01%0.0%
DTM NewDTE MIDSTREAM LLC W/I$5,670,000122,621
+100.0%
0.01%
EQT BuyEQT CORP$5,881,000
-4.9%
287,443
+3.5%
0.01%
-7.7%
VC BuyVISTEON CORP$5,879,000
+362.9%
62,285
+493.2%
0.01%
+300.0%
VIAV SellVIAVI SOLUTIONS INC$5,482,000
-13.2%
348,277
-2.6%
0.01%
-7.7%
HFC BuyHOLLYFRONTIER CORP$5,875,000
+5.8%
177,346
+5.1%
0.01%0.0%
IAA BuyIAA INC$5,487,000
+8.1%
100,554
+8.0%
0.01%
+9.1%
ICUI BuyICU MEDICAL INC$5,856,000
+21.4%
25,090
+7.1%
0.01%
+20.0%
IPGP BuyIPG PHOTONICS CORP$5,636,000
-24.7%
35,581
+0.2%
0.01%
-25.0%
NSIT SellINSIGHT ENTERPRISES INC$5,724,000
-10.9%
63,547
-1.0%
0.01%
-7.7%
LPSN  LIVEPERSON INC$5,698,000
-6.8%
96,6650.0%0.01%
-7.7%
HELE BuyHELEN OF TROY LTD$5,471,000
+0.6%
24,349
+2.2%
0.01%
+9.1%
MEDP BuyMEDPACE HOLDINGS INC$5,911,000
+12.5%
31,230
+5.0%
0.01%
+9.1%
MMSI BuyMERIT MEDICAL SYSTEMS INC$5,486,000
+11.2%
76,412
+0.1%
0.01%
+20.0%
UNF SellUNIFIRST CORP/MA$5,732,000
-11.1%
26,959
-1.9%
0.01%
-7.7%
ASB SellASSOCIATED BANC CORP$5,876,000
-1.7%
274,335
-6.0%
0.01%0.0%
MLI SellMUELLER INDUSTRIES INC$5,718,000
-6.4%
139,126
-1.4%
0.01%
-7.7%
COOP SellMR COOPER GROUP INC$5,576,000
+22.9%
135,449
-1.3%
0.01%
+33.3%
NCR SellNCR CORPORATION$5,751,000
-18.6%
148,367
-4.2%
0.01%
-20.0%
AZPN BuyASPEN TECHNOLOGY INC$5,573,000
-2.2%
45,385
+9.5%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO$5,830,000
-0.6%
111,008
-1.1%
0.01%0.0%
UMPQ BuyUMPQUA HOLDINGS CORP$5,778,000
+15.2%
285,320
+5.0%
0.01%
+20.0%
NATI BuyNATIONAL INSTRUMENTS CORP$5,900,000
-5.2%
150,405
+2.2%
0.01%
-7.7%
RNR BuyRENAISSANCERE HOLDINGS LTD$5,705,000
-6.2%
40,922
+0.1%
0.01%
-7.7%
ON NewON SEMICONDUCTOR CORP$5,847,000127,738
+100.0%
0.01%
PCH SellPOTLATCHDELTIC CORP$5,829,000
-4.7%
113,006
-1.8%
0.01%
-7.7%
KWR SellQUAKER CHEMICAL CORP$5,529,000
-1.1%
23,258
-1.3%
0.01%0.0%
RL SellRALPH LAUREN CORPcl a$5,890,000
-9.2%
53,041
-3.6%
0.01%
-14.3%
RYN BuyRAYONIER INC$5,802,000
+2.8%
162,610
+3.5%
0.01%0.0%
ROG SellROGERS CORP$5,737,000
-7.2%
30,764
-0.0%
0.01%
-7.7%
R BuyRYDER SYSTEM INC$5,679,000
+19.1%
68,667
+7.0%
0.01%
+20.0%
SGMS BuySCIENTIFIC GAMES CORP$5,515,000
+16.8%
66,393
+8.8%
0.01%
+20.0%
GT BuyGOODYEAR TIRE RUBBER CO$5,289,000
+9.0%
298,838
+5.6%
0.01%
+10.0%
WING BuyWINGSTOP INC$5,115,000
+8.6%
31,204
+4.4%
0.01%
+10.0%
FLO BuyFLOWERS FOODS INC$5,375,000
+0.5%
227,482
+3.0%
0.01%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$5,164,000
+27.6%
79,874
+10.9%
0.01%
+37.5%
KLIC SellKULICKE SOFFA INDUSTRIES$5,353,000
-6.1%
91,842
-1.4%
0.01%
-8.3%
LHCG BuyLHC GROUP INC$5,128,000
-18.5%
32,679
+4.1%
0.01%
-15.4%
JBLU BuyJETBLUE AIRWAYS CORP$5,192,000
-3.7%
339,587
+5.7%
0.01%0.0%
RCII SellRENT A CENTER INC$5,049,000
+0.9%
89,824
-4.7%
0.01%
+10.0%
WGO SellWINNEBAGO INDUSTRIES$5,115,000
+5.0%
70,596
-1.5%
0.01%
+10.0%
ITGR SellINTEGER HOLDINGS CORP$5,146,000
-5.8%
57,602
-0.7%
0.01%0.0%
NSP SellINSPERITY INC$5,307,000
+18.2%
47,923
-3.5%
0.01%
+22.2%
CMC BuyCOMMERCIAL METALS CO$5,401,000
+0.9%
177,306
+1.8%
0.01%0.0%
BHF BuyBRIGHTHOUSE FINANCIAL INC$4,979,000
+3.6%
110,073
+4.4%
0.01%
+10.0%
MTDR SellMATADOR RESOURCES CO$5,171,000
+4.8%
135,947
-0.7%
0.01%
+10.0%
OZK BuyBANK OZK$5,358,000
+7.9%
124,653
+5.8%
0.01%
+10.0%
SXT BuySENSIENT TECHNOLOGIES CORP$5,398,000
+9.1%
59,268
+3.6%
0.01%
+10.0%
ALE BuyALLETE INC$5,084,000
-12.0%
85,411
+3.5%
0.01%
-8.3%
FLS BuyFLOWSERVE CORP$4,999,000
-9.5%
144,191
+5.3%
0.01%
-8.3%
CRI SellCARTER S INC$5,123,000
-10.1%
52,689
-4.6%
0.01%
-8.3%
VNT BuyVONTIER CORP$5,405,000
+5.5%
160,862
+2.3%
0.01%0.0%
CBRL SellCRACKER BARREL OLD COUNTRY$5,104,000
-7.5%
36,502
-1.8%
0.01%
-8.3%
KBH BuyKB HOME$5,053,000
-0.5%
129,818
+4.1%
0.01%0.0%
PLXS SellPLEXUS CORP$5,315,000
-4.0%
59,449
-1.8%
0.01%
-8.3%
MDC SellMDC HOLDINGS INC$5,359,000
-12.5%
114,709
-5.2%
0.01%
-15.4%
FWRD SellFORWARD AIR CORP$5,288,000
-8.1%
63,697
-0.7%
0.01%
-8.3%
ABM SellABM INDUSTRIES INC$5,291,000
-2.2%
117,549
-3.6%
0.01%0.0%
WDFC SellWD 40 CO$5,196,000
-10.5%
22,445
-0.9%
0.01%
-8.3%
NewVICTORIA S SECRET CO$5,364,00097,065
+100.0%
0.01%
PRGS BuyPROGRESS SOFTWARE CORP$5,017,000
+8.3%
101,994
+1.9%
0.01%
+10.0%
ITRI  ITRON INC$5,121,000
-24.4%
67,7150.0%0.01%
-21.4%
IART BuyINTEGRA LIFESCIENCES HOLDING$5,365,000
+5.6%
78,342
+5.2%
0.01%0.0%
ONB SellOLD NATIONAL BANCORP$5,076,000
-4.0%
299,456
-0.3%
0.01%0.0%
RLI BuyRLI CORP$5,361,000
-3.6%
53,462
+0.6%
0.01%
-8.3%
GPS BuyGAP INC/THE$5,135,000
-31.2%
226,206
+1.9%
0.01%
-31.2%
CELH BuyCELSIUS HOLDINGS INC$4,628,000
+23.3%
51,369
+4.2%
0.01%
+25.0%
LIVN BuyLIVANOVA PLC$4,600,000
-1.0%
58,082
+5.1%
0.01%0.0%
FCPT SellFOUR CORNERS PROPERTY TRUST$4,842,000
-5.4%
180,270
-2.7%
0.01%
-9.1%
NJR BuyNEW JERSEY RESOURCES CORP$4,973,000
-8.4%
142,849
+4.1%
0.01%
-9.1%
MUR BuyMURPHY OIL CORP$4,590,000
+13.0%
183,812
+5.4%
0.01%
+25.0%
MUSA SellMURPHY USA INC$4,852,000
+15.2%
29,008
-8.2%
0.01%
+11.1%
NAVI SellNAVIENT CORP$4,866,000
-1.8%
246,627
-3.8%
0.01%0.0%
GATX SellGATX CORP$4,912,000
+1.2%
54,851
-0.0%
0.01%0.0%
SKYW SellSKYWEST INC$4,641,000
+7.3%
94,061
-6.3%
0.01%
+11.1%
REXR BuyREXFORD INDUSTRIAL REALTY IN$4,615,000
+10.8%
81,330
+11.2%
0.01%
+11.1%
ACIW BuyACI WORLDWIDE INC$4,520,000
-13.3%
147,086
+4.8%
0.01%
-9.1%
HUBG SellHUB GROUP INC CL Acl a$4,680,000
+3.9%
68,076
-0.3%
0.01%
+11.1%
CVLT BuyCOMMVAULT SYSTEMS INC$4,927,000
+6.9%
65,419
+11.0%
0.01%0.0%
DISCA BuyDISCOVERY INC A$4,777,000
-12.0%
188,226
+6.4%
0.01%
-9.1%
SON SellSONOCO PRODUCTS CO$4,871,000
-20.7%
81,753
-10.9%
0.01%
-23.1%
LANC BuyLANCASTER COLONY CORP$4,960,000
-12.3%
29,385
+0.5%
0.01%
-16.7%
SWX SellSOUTHWEST GAS HOLDINGS INC$4,525,000
-14.2%
67,663
-15.1%
0.01%
-9.1%
CCMP BuyCMC MATERIALS INC$4,641,000
-14.8%
37,663
+4.2%
0.01%
-9.1%
COLB SellCOLUMBIA BANKING SYSTEM INC$4,676,000
-1.6%
123,092
-0.1%
0.01%0.0%
JJSF SellJ J SNACK FOODS CORP$4,863,000
-12.7%
31,822
-0.3%
0.01%
-16.7%
SWN SellSOUTHWESTERN ENERGY CO$4,577,000
-5.9%
826,119
-3.7%
0.01%0.0%
HQY BuyHEALTHEQUITY INC$4,752,000
-14.1%
73,383
+6.8%
0.01%
-16.7%
BRC SellBRADY CORPORATION CL Acl a$4,579,000
-10.6%
90,318
-1.2%
0.01%
-9.1%
CYTK BuyCYTOKINETICS INC$4,591,000
+84.6%
128,465
+2.2%
0.01%
+100.0%
LTHM  LIVENT CORP$4,967,000
+19.4%
214,9420.0%0.01%
+11.1%
DDD Buy3D SYSTEMS CORP$4,912,000
-30.9%
178,166
+0.2%
0.01%
-33.3%
SCL SellSTEPAN CO$4,736,000
-7.0%
41,933
-0.9%
0.01%
-9.1%
SYNH BuySYNEOS HEALTH INCcl a$4,967,000
+8.9%
56,773
+11.4%
0.01%0.0%
MTG BuyMGIC INVESTMENT CORP$4,579,000
+16.7%
306,065
+6.1%
0.01%
+25.0%
MSM BuyMSC INDUSTRIAL DIRECT CO Acl a$4,973,000
-6.9%
62,016
+4.2%
0.01%
-9.1%
CBT BuyCABOT CORP$4,523,000
-9.3%
90,253
+3.1%
0.01%0.0%
PIPR SellPIPER SANDLER COS$4,874,000
+3.6%
35,202
-3.0%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$4,611,000
-10.7%
229,533
+0.2%
0.01%
-9.1%
ETRN SellEQUITRANS MIDSTREAM CORP$4,804,000
+11.8%
473,769
-6.2%
0.01%
+11.1%
AEO BuyAMERICAN EAGLE OUTFITTERS$4,623,000
-22.0%
179,199
+13.4%
0.01%
-16.7%
PK BuyPARK HOTELS RESORTS INC$4,653,000
-1.7%
243,115
+5.9%
0.01%0.0%
PZZA SellPAPA JOHN S INTL INC$4,845,000
+17.3%
38,155
-3.5%
0.01%
+11.1%
WEN BuyWENDY S CO/THE$4,696,000
-2.7%
216,625
+5.2%
0.01%0.0%
SAFM SellSANDERSON FARMS INC$4,882,000
-5.7%
25,939
-5.8%
0.01%
-9.1%
BXS BuyBANCORPSOUTH BANK$4,678,000
+9.4%
157,091
+4.0%
0.01%
+11.1%
KMPR SellKEMPER CORP$4,679,000
-26.3%
70,052
-18.4%
0.01%
-23.1%
EXPO BuyEXPONENT INC$4,722,000
+27.1%
41,733
+0.2%
0.01%
+25.0%
FHI BuyFEDERATED HERMES INCcl b$4,572,000
-3.1%
140,691
+1.2%
0.01%0.0%
AJRD  AEROJET ROCKETDYNE HOLDINGS$4,565,000
-9.8%
104,8280.0%0.01%
-9.1%
WAFD SellWASHINGTON FEDERAL INC$4,738,000
+1.8%
138,098
-5.7%
0.01%0.0%
UNFI SellUNITED NATURAL FOODS INC$4,769,000
+30.3%
98,494
-0.5%
0.01%
+25.0%
AVA BuyAVISTA CORP$4,741,000
-2.7%
121,183
+6.1%
0.01%0.0%
SAIA SellSAIA INC$4,839,000
-16.0%
20,331
-26.1%
0.01%
-16.7%
SBRA BuySABRA HEALTH CARE REIT INC$4,554,000
-16.1%
309,356
+3.7%
0.01%
-9.1%
MTX SellMINERALS TECHNOLOGIES INC$4,665,000
-11.2%
66,791
-0.0%
0.01%
-9.1%
ACA SellARCOSA INC$4,835,000
-14.8%
96,378
-0.3%
0.01%
-16.7%
FLOW BuySPX FLOW INC$4,966,000
+12.4%
67,930
+0.3%
0.01%
+11.1%
FCFS BuyFIRSTCASH INC$4,723,000
+18.3%
53,978
+3.3%
0.01%
+25.0%
BLKB BuyBLACKBAUD INC$4,415,000
-4.6%
62,758
+3.8%
0.01%
-10.0%
NWE BuyNORTHWESTERN CORP$4,084,000
+6.0%
71,277
+11.4%
0.01%
+12.5%
NKTR BuyNEKTAR THERAPEUTICS$4,027,000
+9.5%
224,232
+4.7%
0.01%
+12.5%
UBSI BuyUNITED BANKSHARES INC$4,289,000
+6.0%
117,894
+6.3%
0.01%
+12.5%
PGEN NewPRECIGEN INC$4,281,000857,941
+100.0%
0.01%
OFC BuyCORPORATE OFFICE PROPERTIESsh ben int$4,056,000
+7.7%
150,318
+11.7%
0.01%
+12.5%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$4,373,000
-1.9%
72,856
+3.8%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$4,207,000
+1.4%
21,519
+0.6%
0.01%0.0%
CENTA SellCENTRAL GARDEN AND PET CO Acl a non-vtg$4,208,000
-11.8%
97,862
-0.9%
0.01%
-10.0%
MOGA SellMOOG INC CLASS Acl a$4,278,000
-11.3%
56,120
-2.2%
0.01%
-10.0%
AIN  ALBANY INTL CORP CL Acl a$4,126,000
-13.9%
53,6750.0%0.01%
-10.0%
PACW BuyPACWEST BANCORP$4,396,000
+13.2%
96,994
+2.8%
0.01%
+12.5%
ESNT BuyESSENT GROUP LTD$4,215,000
+4.3%
95,780
+6.5%
0.01%
+12.5%
SM BuySM ENERGY CO$4,247,000
+8.5%
161,011
+1.3%
0.01%
+12.5%
NGVT BuyINGEVITY CORP$4,497,000
-9.5%
63,007
+3.1%
0.01%
-10.0%
HAIN BuyHAIN CELESTIAL GROUP INC$4,284,000
+12.3%
100,132
+5.3%
0.01%
+12.5%
SPXC SellSPX CORP$4,385,000
-12.6%
82,030
-0.1%
0.01%
-10.0%
INT BuyWORLD FUEL SERVICES CORP$4,248,000
+24.0%
126,353
+17.0%
0.01%
+28.6%
ENS BuyENERSYS$4,058,000
-20.1%
54,517
+4.9%
0.01%
-18.2%
EPR BuyEPR PROPERTIES$4,349,000
-3.1%
88,067
+3.4%
0.01%0.0%
SR BuySPIRE INC$4,335,000
-5.6%
70,849
+11.5%
0.01%
-10.0%
ANF BuyABERCROMBIE FITCH CO CL Acl a$4,099,000
-11.3%
108,919
+9.5%
0.01%
-10.0%
ARNC SellARCONIC CORP$4,320,000
-14.6%
136,984
-3.5%
0.01%
-18.2%
NPO SellENPRO INDUSTRIES INC$4,198,000
-11.2%
48,187
-1.0%
0.01%
-10.0%
MANT BuyMANTECH INTERNATIONAL CORP Acl a$4,334,000
-9.6%
57,080
+3.1%
0.01%
-10.0%
HAE BuyHAEMONETICS CORP/MASS$4,305,000
+8.8%
60,979
+2.7%
0.01%
+12.5%
VG  VONAGE HOLDINGS CORP$4,037,000
+11.9%
250,4570.0%0.01%
+12.5%
COHR BuyCOHERENT INC$4,364,000
+2.5%
17,448
+8.4%
0.01%0.0%
ROCK SellGIBRALTAR INDUSTRIES INC$4,258,000
-9.9%
61,134
-1.3%
0.01%
-10.0%
FSS SellFEDERAL SIGNAL CORP$4,272,000
-4.6%
110,621
-0.6%
0.01%0.0%
FMBI  FIRST MIDWEST BANCORP INC/IL$4,269,000
-4.1%
224,5810.0%0.01%0.0%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$4,127,000
-8.2%
58,255
-0.3%
0.01%0.0%
OC BuyOWENS CORNING$4,197,000
-1.2%
49,085
+13.1%
0.01%0.0%
ARCB SellARCBEST CORP$4,479,000
+39.6%
54,780
-0.6%
0.01%
+28.6%
OGS BuyONE GAS INC$4,186,000
-10.9%
66,063
+4.2%
0.01%
-10.0%
TEX BuyTEREX CORP$4,101,000
-8.1%
97,420
+4.0%
0.01%0.0%
HOPE SellHOPE BANCORP INC$4,373,000
-0.3%
302,830
-2.1%
0.01%0.0%
JBGS BuyJBG SMITH PROPERTIES$3,844,000
-1.1%
129,834
+5.3%
0.01%0.0%
MD SellMEDNAX INC$3,805,000
-5.8%
133,848
-0.1%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS$3,852,000
+29.3%
27,650
+21.8%
0.01%
+33.3%
ACHC BuyACADIA HEALTHCARE CO INC$3,841,000
+10.2%
60,221
+8.5%
0.01%
+14.3%
CSGS BuyCSG SYSTEMS INTL INC$3,817,000
+5.8%
79,182
+3.6%
0.01%0.0%
LNN SellLINDSAY CORP$3,726,000
-10.0%
24,548
-2.0%
0.01%
-11.1%
IBOC BuyINTERNATIONAL BANCSHARES CRP$3,679,000
-0.1%
88,355
+3.0%
0.01%0.0%
SRC BuySPIRIT REALTY CAPITAL INC$3,628,000
+18.6%
78,795
+23.3%
0.01%
+33.3%
GMED BuyGLOBUS MEDICAL INC Acl a$3,892,000
+24.9%
50,793
+26.4%
0.01%
+14.3%
RAMP BuyLIVERAMP HOLDINGS INC$3,758,000
+5.9%
79,566
+5.0%
0.01%
+14.3%
COKE  COCA COLA CONSOLIDATED INC$3,683,000
-2.0%
9,3440.0%0.01%0.0%
KRG SellKITE REALTY GROUP TRUST$3,853,000
-8.1%
189,225
-0.7%
0.01%
-11.1%
KEX BuyKIRBY CORP$3,714,000
-17.3%
77,436
+4.6%
0.01%
-11.1%
EGHT  8X8 INC$3,810,000
-15.7%
162,8850.0%0.01%
-11.1%
SLGN SellSILGAN HOLDINGS INC$3,830,000
-10.0%
99,850
-2.6%
0.01%
-11.1%
B SellBARNES GROUP INC$3,651,000
-18.7%
87,487
-0.1%
0.01%
-11.1%
PBH BuyPRESTIGE CONSUMER HEALTHCARE$3,764,000
+8.0%
67,090
+0.3%
0.01%
+14.3%
MDP SellMEREDITH CORP$3,993,000
+27.7%
71,696
-0.4%
0.01%
+14.3%
HALO BuyHALOZYME THERAPEUTICS INC$3,935,000
-0.6%
96,728
+10.9%
0.01%0.0%
MHO SellM/I HOMES INC$3,800,000
-2.0%
65,744
-0.5%
0.01%0.0%
XRX SellXEROX HOLDINGS CORP$3,694,000
-14.5%
183,162
-0.4%
0.01%
-11.1%
WWW SellWOLVERINE WORLD WIDE INC$3,930,000
-12.6%
131,711
-1.5%
0.01%
-11.1%
EHC BuyENCOMPASS HEALTH CORP$3,688,000
+10.1%
49,152
+14.5%
0.01%
+14.3%
UAA SellUNDER ARMOUR INC CLASS Acl a$4,017,000
-9.0%
199,075
-4.6%
0.01%
-11.1%
SNV BuySYNOVUS FINANCIAL CORP$3,652,000
+35.6%
83,209
+35.6%
0.01%
+33.3%
ENSG SellENSIGN GROUP INC/THE$3,798,000
-17.8%
50,710
-4.9%
0.01%
-20.0%
FFBC SellFIRST FINANCIAL BANCORP$3,862,000
-1.1%
164,989
-0.2%
0.01%0.0%
MEI SellMETHODE ELECTRONICS INC$4,021,000
-14.8%
95,630
-0.3%
0.01%
-20.0%
GEF BuyGREIF INC CL Acl a$3,660,000
+10.6%
56,650
+3.6%
0.01%
+14.3%
CTRE SellCARETRUST REIT INC$3,739,000
-12.8%
184,000
-0.4%
0.01%
-11.1%
ALEX  ALEXANDER BALDWIN INC$3,628,000
+28.0%
154,7610.0%0.01%
+33.3%
AVT SellAVNET INC$3,592,000
-11.6%
97,158
-4.2%
0.01%0.0%
PRAA  PRA GROUP INC$3,701,000
+9.5%
87,8250.0%0.01%
+14.3%
NBIX SellNEUROCRINE BIOSCIENCES INC$3,822,000
-1.6%
39,851
-0.2%
0.01%0.0%
TRIP BuyTRIPADVISOR INC$3,712,000
-11.4%
109,663
+5.5%
0.01%
-11.1%
UNIT  UNITI GROUP INC$3,865,000
+16.8%
312,4570.0%0.01%
+14.3%
BCO BuyBRINK S CO/THE$3,920,000
-14.7%
61,934
+3.6%
0.01%
-20.0%
LOPE BuyGRAND CANYON EDUCATION INC$3,841,000
+2.5%
43,666
+4.8%
0.01%0.0%
KMT BuyKENNAMETAL INC$3,706,000
-2.7%
108,261
+2.1%
0.01%0.0%
UFS SellDOMTAR CORP$3,764,000
-8.3%
69,010
-7.6%
0.01%
-11.1%
EAT SellBRINKER INTERNATIONAL INC$3,887,000
-23.2%
79,245
-3.1%
0.01%
-27.3%
HMN SellHORACE MANN EDUCATORS$3,730,000
+4.2%
93,733
-2.0%
0.01%
+14.3%
SJI SellSOUTH JERSEY INDUSTRIES$3,690,000
-20.9%
173,567
-3.6%
0.01%
-20.0%
AM SellANTERO MIDSTREAM CORP$3,927,000
-0.6%
376,844
-0.9%
0.01%0.0%
SNBR SellSLEEP NUMBER CORP$3,867,000
-15.2%
41,364
-0.2%
0.01%
-20.0%
UA SellUNDER ARMOUR INC CLASS Ccl c$3,566,000
-7.0%
203,545
-1.5%
0.01%0.0%
ADNT BuyADIENT PLC$3,607,000
-6.2%
87,025
+2.3%
0.01%0.0%
MED  MEDIFAST INC$3,657,000
-31.9%
18,9860.0%0.01%
-27.3%
HP SellHELMERICH PAYNE$3,818,000
-18.0%
139,305
-2.3%
0.01%
-20.0%
KTB BuyKONTOOR BRANDS INC$3,605,000
-8.0%
72,165
+3.9%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$3,544,000
-1.6%
203,445
-0.2%
0.01%
-12.5%
KN SellKNOWLES CORP$3,361,000
-9.8%
179,354
-5.0%
0.01%
-12.5%
LGIH SellLGI HOMES INC$3,203,000
-13.1%
22,569
-0.9%
0.01%
-12.5%
LTC SellLTC PROPERTIES INC$3,083,000
-21.9%
97,279
-5.5%
0.01%
-12.5%
LZB SellLA Z BOY INC$3,449,000
-16.5%
107,002
-4.1%
0.01%
-22.2%
HOMB BuyHOME BANCSHARES INC$3,264,000
+1.4%
138,728
+6.4%
0.01%0.0%
VSAT BuyVIASAT INC$3,485,000
+18.1%
63,277
+6.8%
0.01%
+16.7%
BDC BuyBELDEN INC$3,187,000
+20.4%
54,699
+4.5%
0.01%
+16.7%
CNO BuyCNO FINANCIAL GROUP INC$3,510,000
+3.5%
149,093
+3.8%
0.01%0.0%
HR BuyHEALTHCARE REALTY TRUST INC$3,522,000
+6.7%
118,280
+8.2%
0.01%0.0%
ALRM SellALARM.COM HOLDINGS INC$3,225,000
-7.9%
41,247
-0.2%
0.01%0.0%
CNX SellCNX RESOURCES CORP$3,224,000
-9.2%
255,455
-1.7%
0.01%0.0%
HNI BuyHNI CORP$3,133,000
-15.0%
85,317
+1.8%
0.01%
-12.5%
SHOO SellSTEVEN MADDEN LTD$3,256,000
-8.9%
81,064
-0.7%
0.01%0.0%
GDOT  GREEN DOT CORP CLASS Acl a$3,193,000
+7.4%
63,4340.0%0.01%
+16.7%
SVC BuySERVICE PROPERTIES TRUST$3,088,000
-5.3%
275,460
+6.5%
0.01%0.0%
GVA  GRANITE CONSTRUCTION INC$3,304,000
-4.8%
83,5520.0%0.01%0.0%
MXL  MAXLINEAR INC$3,129,000
+15.9%
63,5370.0%0.01%
+16.7%
JAZZ SellJAZZ PHARMACEUTICALS PLC$3,453,000
-36.3%
26,521
-13.0%
0.01%
-36.4%
GHC SellGRAHAM HOLDINGS CO CLASS B$3,236,000
-9.2%
5,493
-2.3%
0.01%0.0%
CWT  CALIFORNIA WATER SERVICE GRP$3,385,000
+6.1%
57,4420.0%0.01%0.0%
UCBI  UNITED COMMUNITY BANKS/GA$3,318,000
+2.5%
101,1070.0%0.01%0.0%
MLHR BuyHERMAN MILLER INC$3,424,000
-9.7%
90,919
+13.1%
0.01%
-12.5%
GNW SellGENWORTH FINANCIAL INC CL A$3,243,000
-4.3%
864,917
-0.4%
0.01%0.0%
ELY BuyCALLAWAY GOLF COMPANY$3,144,000
-12.9%
113,788
+6.3%
0.01%
-12.5%
CPE SellCALLON PETROLEUM CO$3,217,000
-21.4%
65,539
-7.6%
0.01%
-22.2%
NMIH SellNMI HOLDINGS INC CLASS Acl a$3,094,000
-1.4%
136,836
-1.9%
0.01%0.0%
FULT BuyFULTON FINANCIAL CORP$3,188,000
+2.1%
208,671
+5.4%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$3,328,000
-29.5%
248,931
-2.4%
0.01%
-30.0%
ABG SellASBURY AUTOMOTIVE GROUP$3,229,000
+13.3%
16,414
-1.3%
0.01%
+16.7%
JWN BuyNORDSTROM INC$3,156,000
-24.0%
119,303
+5.0%
0.01%
-22.2%
NWN SellNORTHWEST NATURAL HOLDING CO$3,188,000
-14.2%
69,311
-2.0%
0.01%
-12.5%
OI SellO I GLASS INC$3,539,000
-13.8%
247,990
-1.4%
0.01%
-22.2%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDI$3,218,000
-23.3%
53,381
+7.0%
0.01%
-22.2%
CAKE BuyCHEESECAKE FACTORY INC/THE$3,333,000
-9.4%
70,905
+4.4%
0.01%
-12.5%
OMI BuyOWENS MINOR INC$3,445,000
-24.8%
110,091
+1.7%
0.01%
-30.0%
OXM BuyOXFORD INDUSTRIES INC$3,358,000
-6.7%
37,237
+2.2%
0.01%
-12.5%
PDCO BuyPATTERSON COS INC$3,519,000
+3.7%
116,742
+4.6%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TRUST$3,355,000
+0.1%
149,714
+5.2%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$3,293,000
-1.5%
74,376
-1.0%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$3,200,000
+13.0%
80,238
+26.2%
0.01%
+16.7%
ENR BuyENERGIZER HOLDINGS INC$3,401,000
-6.0%
87,093
+3.5%
0.01%
-12.5%
POWI SellPOWER INTEGRATIONS INC$3,486,000
+17.5%
35,211
-2.7%
0.01%
+16.7%
STC SellSTEWART INFORMATION SERVICES$3,481,000
+3.2%
55,032
-7.5%
0.01%0.0%
PRG BuyPROG HOLDINGS INC$3,424,000
-7.7%
81,516
+5.8%
0.01%
-12.5%
ATGE BuyADTALEM GLOBAL EDUCATION INC$3,156,000
+28.1%
83,476
+20.8%
0.01%
+40.0%
ODP SellODP CORP/THE$3,231,000
-19.4%
80,448
-3.7%
0.01%
-12.5%
DRH  DIAMONDROCK HOSPITALITY CO$3,535,000
-2.6%
374,0610.0%0.01%
-12.5%
WOR SellWORTHINGTON INDUSTRIES$3,261,000
-17.1%
61,881
-3.8%
0.01%
-12.5%
JWA BuyWILEY (JOHN) SONS CLASS Acl a$3,220,000
-3.8%
61,673
+10.9%
0.01%0.0%
AKR SellACADIA REALTY TRUST$3,260,000
-7.1%
159,728
-0.1%
0.01%0.0%
SABR BuySABRE CORP$3,343,000
+1.4%
282,384
+6.9%
0.01%0.0%
BOWX NewBOWX ACQUISITION CORP CL Acl a$3,530,000353,000
+100.0%
0.01%
JACK BuyJACK IN THE BOX INC$3,171,000
-9.6%
32,579
+3.5%
0.01%0.0%
DOC BuyPHYSICIANS REALTY TRUST$2,992,000
+7.0%
169,804
+12.2%
0.01%0.0%
DY SellDYCOM INDUSTRIES INC$2,811,000
-11.8%
39,458
-7.7%
0.01%
-14.3%
STRA BuySTRATEGIC EDUCATION INC$2,920,000
+11.3%
41,412
+20.0%
0.01%
+20.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$2,747,000
+11.7%
68,925
+12.1%
0.01%
+20.0%
CLI  MACK CALI REALTY CORP$2,807,000
-0.2%
163,9700.0%0.01%0.0%
BBBY BuyBED BATH BEYOND INC$2,798,000
-47.3%
161,982
+1.6%
0.01%
-45.5%
SFNC SellSIMMONS FIRST NATL CORP CL Acl a $1 par$2,631,000
-0.5%
89,014
-1.2%
0.01%0.0%
HCSG BuyHEALTHCARE SERVICES GROUP$2,978,000
-2.9%
119,157
+22.6%
0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$2,728,000
-25.7%
54,486
-6.5%
0.01%
-25.0%
SHAK  SHAKE SHACK INC CLASS Acl a$2,865,000
-26.7%
36,5170.0%0.01%
-25.0%
EPC SellEDGEWELL PERSONAL CARE CO$3,040,000
-21.1%
83,755
-4.6%
0.01%
-25.0%
UE BuyURBAN EDGE PROPERTIES$2,715,000
+0.1%
148,280
+4.5%
0.01%0.0%
ATI  ALLEGHENY TECHNOLOGIES INC$3,044,000
-20.2%
183,0410.0%0.01%
-25.0%
SXI SellSTANDEX INTERNATIONAL CORP$2,723,000
+1.3%
27,533
-2.8%
0.01%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP$2,947,000
-5.4%
216,230
-2.3%
0.01%
-14.3%
COTY BuyCOTY INC CL A$2,650,000
-12.8%
337,103
+3.6%
0.01%0.0%
INDB  INDEPENDENT BANK CORP/MA$2,614,000
+0.9%
34,3230.0%0.01%
+20.0%
KNSL BuyKINSALE CAPITAL GROUP INC$2,962,000
+4.5%
18,318
+6.5%
0.01%0.0%
MCY SellMERCURY GENERAL CORP$2,695,000
-18.0%
48,413
-4.3%
0.01%
-14.3%
NEU SellNEWMARKET CORP$2,781,000
+1.1%
8,209
-3.9%
0.01%0.0%
FARO  FARO TECHNOLOGIES INC$2,612,000
-15.4%
39,6880.0%0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC$2,775,000
+3.1%
181,880
+1.0%
0.01%0.0%
WWE SellWORLD WRESTLING ENTERTAIN Acl a$2,717,000
-3.8%
48,297
-1.0%
0.01%0.0%
FNB BuyFNB CORP$2,863,000
+0.3%
246,422
+6.4%
0.01%0.0%
TRMK BuyTRUSTMARK CORP$2,846,000
+33.6%
88,324
+27.6%
0.01%
+50.0%
CORT SellCORCEPT THERAPEUTICS INC$2,994,000
-11.3%
152,135
-0.9%
0.01%
-14.3%
PLAY SellDAVE BUSTER S ENTERTAINMEN$2,634,000
-8.3%
68,729
-2.8%
0.01%0.0%
TRUP  TRUPANION INC$2,700,000
-32.5%
34,7670.0%0.01%
-25.0%
ASTE SellASTEC INDUSTRIES INC$2,690,000
-18.1%
49,992
-4.2%
0.01%
-14.3%
MTRN SellMATERION CORP$2,819,000
-9.3%
41,063
-0.5%
0.01%0.0%
CRS  CARPENTER TECHNOLOGY$2,787,000
-18.6%
85,1110.0%0.01%
-14.3%
NEOG BuyNEOGEN CORP$2,921,000
+3.0%
67,260
+9.2%
0.01%0.0%
PNM SellPNM RESOURCES INC$2,970,000
-37.6%
60,015
-38.5%
0.01%
-40.0%
NSA BuyNATIONAL STORAGE AFFILIATES$2,860,000
+26.8%
54,178
+21.5%
0.01%
+20.0%
MTZ BuyMASTEC INC$2,711,000
-9.8%
31,418
+10.9%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$2,830,000
+18.0%
34,645
-1.6%
0.01%
+20.0%
SIX BuySIX FLAGS ENTERTAINMENT CORP$2,724,000
+5.6%
64,098
+7.6%
0.01%
+20.0%
EVTC SellEVERTEC INC$2,650,000
+4.2%
57,951
-0.5%
0.01%
+20.0%
DLX BuyDELUXE CORP$2,760,000
-24.5%
76,904
+0.5%
0.01%
-25.0%
TRN BuyTRINITY INDUSTRIES INC$2,724,000
+6.2%
100,275
+5.1%
0.01%
+20.0%
PTEN  PATTERSON UTI ENERGY INC$2,686,000
-9.4%
298,4170.0%0.01%0.0%
VLY BuyVALLEY NATIONAL BANCORP$2,994,000
+10.3%
224,954
+11.3%
0.01%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT$2,798,000
-10.5%
142,105
-4.3%
0.01%
-14.3%
RLGY SellREALOGY HOLDINGS CORP$3,035,000
-4.2%
173,016
-0.5%
0.01%
-14.3%
XPER SellXPERI HOLDING CORP$2,659,000
-15.3%
141,128
-0.1%
0.01%
-14.3%
HXL BuyHEXCEL CORP$2,967,000
+5.0%
49,962
+10.3%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INC$2,995,000
-24.3%
100,890
+5.1%
0.01%
-25.0%
SEM  SELECT MEDICAL HOLDINGS CORP$2,725,000
-14.4%
75,3470.0%0.01%
-14.3%
CIT BuyCIT GROUP INC$2,942,000
+8.4%
56,625
+7.7%
0.01%0.0%
APOG SellAPOGEE ENTERPRISES INC$2,272,000
-8.6%
60,165
-1.5%
0.01%0.0%
BGS SellB G FOODS INC$2,273,000
-17.5%
76,057
-9.4%
0.01%
-16.7%
GFF SellGRIFFON CORP$2,482,000
-8.1%
100,887
-4.2%
0.01%
-16.7%
NTCT BuyNETSCOUT SYSTEMS INC$2,482,000
-3.0%
92,112
+2.8%
0.01%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$2,565,000
-32.2%
51,099
-15.8%
0.01%
-37.5%
NTGR SellNETGEAR INC$2,134,000
-17.2%
66,891
-0.5%
0.01%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$2,241,000
-24.4%
191,548
-0.2%
0.01%
-16.7%
PATK SellPATRICK INDUSTRIES INC$2,248,000
+13.7%
26,989
-0.4%
0.01%
+25.0%
SKT BuyTANGER FACTORY OUTLET CENTER$2,577,000
-13.5%
158,123
+0.1%
0.01%
-16.7%
VECO  VEECO INSTRUMENTS INC$2,309,000
-7.6%
103,9840.0%0.01%0.0%
ENVA SellENOVA INTERNATIONAL INC$2,554,000
+0.6%
73,922
-0.4%
0.01%0.0%
DIN BuyDINE BRANDS GLOBAL INC$2,563,000
-7.3%
31,566
+1.9%
0.01%
-16.7%
NYMT BuyNEW YORK MORTGAGE TRUST INC$2,577,000
-0.3%
604,895
+4.6%
0.01%0.0%
EPAY  BOTTOMLINE TECHNOLOGIES (DE)$2,176,000
+5.9%
55,4010.0%0.01%
+25.0%
CADE SellCADENCE BANCORPcl a$2,264,000
+5.1%
103,117
-0.1%
0.01%0.0%
NXRT  NEXPOINT RESIDENTIAL$2,552,000
+12.5%
41,2480.0%0.01%0.0%
HZO SellMARINEMAX INC$2,473,000
-1.1%
50,963
-0.7%
0.01%0.0%
VCEL BuyVERICEL CORP$2,217,000
-6.2%
45,424
+0.9%
0.01%0.0%
TBI BuyTRUEBLUE INC$2,361,000
-1.6%
87,191
+2.1%
0.01%0.0%
MATW SellMATTHEWS INTL CORP CLASS Acl a$2,213,000
-7.6%
63,804
-4.2%
0.01%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$2,253,000
-36.4%
71,336
-2.3%
0.01%
-28.6%
THRM BuyGENTHERM INC$2,517,000
+15.0%
31,096
+1.0%
0.01%0.0%
NUVA BuyNUVASIVE INC$2,227,000
-3.9%
37,217
+8.8%
0.01%0.0%
FN SellFABRINET$2,356,000
+4.9%
22,982
-1.9%
0.01%0.0%
MODV  MODIVCARE INC$2,326,000
+6.8%
12,8070.0%0.01%0.0%
MAC BuyMACERICH CO/THE$2,431,000
+3.0%
145,469
+12.5%
0.01%0.0%
SAH SellSONIC AUTOMOTIVE INC CLASS Acl a$2,442,000
+15.2%
46,481
-1.9%
0.01%
+25.0%
DORM SellDORMAN PRODUCTS INC$2,187,000
-10.2%
23,099
-1.7%
0.01%0.0%
UVV SellUNIVERSAL CORP/VA$2,362,000
-15.6%
48,872
-0.5%
0.01%
-16.7%
GKOS  GLAUKOS CORP$2,232,000
-43.2%
46,3430.0%0.01%
-37.5%
HA  HAWAIIAN HOLDINGS INC$2,304,000
-11.1%
106,3720.0%0.01%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$2,311,000
+26.6%
40,683
-1.9%
0.01%
+25.0%
DEA BuyEASTERLY GOVERNMENT PROPERTI$2,347,000
-1.2%
113,598
+0.8%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC$2,158,000
+1.7%
86,327
+10.4%
0.01%
+25.0%
CHCO SellCITY HOLDING CO$2,409,000
-10.3%
30,919
-13.4%
0.01%
-16.7%
IRBT SellIROBOT CORP$2,565,000
-21.9%
32,679
-7.1%
0.01%
-28.6%
CTS SellCTS CORP$2,351,000
-18.4%
76,063
-1.9%
0.01%
-16.7%
BHE SellBENCHMARK ELECTRONICS INC$2,252,000
-8.8%
84,314
-2.8%
0.01%0.0%
TMP SellTOMPKINS FINANCIAL CORP$2,151,000
+0.2%
26,582
-4.0%
0.01%
+25.0%
IBKR SellINTERACTIVE BROKERS GRO CL A$2,398,000
-11.1%
38,473
-6.2%
0.01%
-16.7%
VRTS BuyVIRTUS INVESTMENT PARTNERS$2,156,000
+24.2%
6,949
+11.2%
0.01%
+25.0%
LDL SellLYDALL INC$2,237,000
-5.9%
36,035
-8.3%
0.01%0.0%
HSC  HARSCO CORP$2,339,000
-17.0%
137,9720.0%0.01%
-16.7%
OII SellOCEANEERING INTL INC$2,504,000
-14.5%
187,952
-0.1%
0.01%
-16.7%
AVNS SellAVANOS MEDICAL INC$2,588,000
-14.4%
82,940
-0.2%
0.01%
-16.7%
FLR BuyFLUOR CORP$2,534,000
-5.0%
158,647
+5.3%
0.01%
-16.7%
PRA SellPROASSURANCE CORP$2,385,000
+4.4%
100,293
-0.1%
0.01%0.0%
MYGN  MYRIAD GENETICS INC$2,205,000
+5.6%
68,2980.0%0.01%
+25.0%
AIR SellAAR CORP$2,234,000
-16.5%
68,880
-0.3%
0.01%
-16.7%
HIBB SellHIBBETT INC$2,522,000
-21.3%
35,645
-0.3%
0.01%
-28.6%
SWM SellSCHWEITZER MAUDUIT INTL INC$2,464,000
-15.8%
71,078
-1.9%
0.01%
-16.7%
FLGT BuyFULGENT GENETICS INC$2,356,000
-2.1%
26,191
+0.4%
0.01%0.0%
TDS SellTELEPHONE AND DATA SYSTEMS$2,454,000
-15.7%
125,850
-2.0%
0.01%
-16.7%
SAIL BuySAILPOINT TECHNOLOGIES HOLDI$2,504,000
-7.7%
58,400
+10.0%
0.01%
-16.7%
RPAI  RETAIL PROPERTIES OF AME Acl a$2,186,000
+12.4%
169,7520.0%0.01%
+25.0%
VSTO SellVISTA OUTDOOR INC$2,462,000
-15.3%
61,085
-2.7%
0.01%
-16.7%
BIG BuyBIG LOTS INC$2,385,000
-33.9%
55,006
+0.6%
0.01%
-37.5%
SAFT SellSAFETY INSURANCE GROUP INC$2,407,000
-6.3%
30,370
-7.5%
0.01%0.0%
SAFE SellSAFEHOLD INC$2,244,000
-9.0%
31,217
-0.6%
0.01%0.0%
VREX  VAREX IMAGING CORP$2,182,000
+5.2%
77,3660.0%0.01%
+25.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST I$2,441,000
-9.0%
54,012
-4.4%
0.01%
-16.7%
CVET SellCOVETRUS INC$2,518,000
-32.9%
138,820
-0.1%
0.01%
-37.5%
MRCY BuyMERCURY SYSTEMS INC$2,479,000
-24.3%
52,278
+5.8%
0.01%
-28.6%
CEVA  CEVA INC$2,165,000
-9.8%
50,7470.0%0.01%0.0%
AMCX SellAMC NETWORKS INC Acl a$2,544,000
-31.0%
54,609
-1.1%
0.01%
-37.5%
SUPN SellSUPERNUS PHARMACEUTICALS INC$2,406,000
-18.6%
90,207
-6.0%
0.01%
-16.7%
ASIX SellADVANSIX INC$2,375,000
+32.2%
59,752
-0.7%
0.01%
+25.0%
BOOT SellBOOT BARN HOLDINGS INC$2,196,000
+3.9%
24,708
-1.7%
0.01%
+25.0%
UCTT  ULTRA CLEAN HOLDINGS INC$1,936,000
-20.7%
45,4420.0%0.00%
-20.0%
NXGN BuyNEXTGEN HEALTHCARE INC$1,765,000
-14.3%
125,146
+0.8%
0.00%0.0%
ZUMZ  ZUMIEZ INC$2,117,000
-18.8%
53,2380.0%0.00%
-20.0%
KAMN  KAMAN CORP$1,996,000
-29.2%
55,9550.0%0.00%
-33.3%
FBC SellFLAGSTAR BANCORP INC$2,087,000
+16.4%
41,095
-3.1%
0.00%0.0%
MCRI SellMONARCH CASINO RESORT INC$2,062,000
-0.4%
30,781
-1.6%
0.00%0.0%
GCO SellGENESCO INC$1,836,000
-10.4%
31,803
-1.2%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$1,865,000
-5.4%
52,315
+0.6%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INC Acl a$1,971,000
-24.9%
48,693
+5.1%
0.00%
-20.0%
CASH SellMETA FINANCIAL GROUP INC$1,816,0000.0%34,609
-3.5%
0.00%0.0%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$1,984,000
-8.2%
133,802
-1.3%
0.00%
-20.0%
TUP SellTUPPERWARE BRANDS CORP$1,688,000
-12.5%
79,931
-1.6%
0.00%0.0%
XNCR  XENCOR INC$1,970,000
-5.3%
60,3260.0%0.00%0.0%
ANDE SellANDERSONS INC/THE$1,955,000
-2.5%
63,401
-3.5%
0.00%0.0%
IDCC  INTERDIGITAL INC$1,893,000
-7.1%
27,9050.0%0.00%0.0%
PBF BuyPBF ENERGY INC CLASS Acl a$1,799,000
-15.2%
138,700
+0.1%
0.00%0.0%
TGI  TRIUMPH GROUP INC$1,688,000
-10.2%
90,5810.0%0.00%0.0%
XHR  XENIA HOTELS RESORTS INC$1,956,000
-5.3%
110,2450.0%0.00%0.0%
ABCB BuyAMERIS BANCORP$1,961,000
+27.3%
37,796
+24.2%
0.00%
+33.3%
GPMT BuyGRANITE POINT MORTGAGE TRUST$1,695,000
-7.9%
128,718
+3.2%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$1,842,000
+15.1%
14,964
-0.7%
0.00%
+33.3%
PLCE SellCHILDREN S PLACE INC/THE$1,720,000
-19.5%
22,852
-0.4%
0.00%0.0%
PCRX SellPACIRA BIOSCIENCES INC$1,990,000
-8.2%
35,536
-0.5%
0.00%
-20.0%
CNK BuyCINEMARK HOLDINGS INC$2,070,000
+24.8%
107,738
+42.5%
0.00%
+33.3%
TILE SellINTERFACE INC$2,075,000
-2.6%
136,932
-1.7%
0.00%0.0%
SRDX SellSURMODICS INC$1,742,000
+0.9%
31,326
-1.6%
0.00%0.0%
ADTN SellADTRAN INC$2,034,000
-9.2%
108,435
-0.1%
0.00%
-20.0%
MGLN SellMAGELLAN HEALTH INC$1,737,000
-52.9%
18,375
-53.1%
0.00%
-50.0%
PBI  PITNEY BOWES INC$1,868,000
-17.8%
259,0510.0%0.00%
-20.0%
ECPG SellENCORE CAPITAL GROUP INC$2,085,000
+2.5%
42,325
-1.5%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$2,064,000
-36.8%
36,684
-34.8%
0.00%
-42.9%
PRI SellPRIMERICA INC$1,798,000
-0.4%
11,701
-0.8%
0.00%0.0%
HLIT SellHARMONIC INC$1,988,000
+0.8%
227,248
-1.8%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$2,045,000
-1.5%
46,796
-2.3%
0.00%0.0%
PRLB  PROTO LABS INC$1,661,000
-27.5%
24,9450.0%0.00%
-20.0%
SFM BuySPROUTS FARMERS MARKET INC$2,111,000
-1.9%
91,114
+5.2%
0.00%0.0%
SPTN SellSPARTANNASH CO$1,942,000
+12.8%
88,685
-0.5%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,826,000
-8.4%
114,009
-2.0%
0.00%0.0%
HSII BuyHEIDRICK STRUGGLES INTL$2,014,000
+6.2%
45,133
+6.0%
0.00%0.0%
COHU BuyCOHU INC$2,072,000
-1.9%
64,886
+13.0%
0.00%0.0%
DRQ SellDRIL QUIP INC$1,733,000
-27.0%
68,823
-1.9%
0.00%
-20.0%
VVI SellVIAD CORP$2,017,000
-9.1%
44,428
-0.2%
0.00%
-20.0%
DEI BuyDOUGLAS EMMETT INC$1,952,000
+12.1%
61,756
+19.2%
0.00%0.0%
LNTH  PROGENIC PHARMACEUTICALS INC.#n/a$1,892,000
-6.9%
210,3120.0%0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$1,973,000
+5.3%
56,990
+0.4%
0.00%0.0%
FIX SellCOMFORT SYSTEMS USA INC$1,713,000
-21.3%
24,016
-13.0%
0.00%
-20.0%
RWT BuyREDWOOD TRUST INC$2,116,000
+12.3%
164,194
+5.1%
0.00%0.0%
RGNX BuyREGENXBIO INC$1,896,000
+8.2%
45,231
+0.2%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES IN$1,658,000
-3.4%
50,776
-0.6%
0.00%0.0%
VRTV BuyVERITIV CORP$2,114,000
+47.5%
23,604
+1.2%
0.00%
+33.3%
KRA SellKRATON CORP$1,885,000
+40.4%
41,296
-0.7%
0.00%
+33.3%
CMP BuyCOMPASS MINERALS INTERNATION$2,039,000
+15.5%
31,664
+6.3%
0.00%0.0%
HPP BuyHUDSON PACIFIC PROPERTIES IN$2,043,000
+5.6%
77,787
+11.8%
0.00%0.0%
BCOR BuyBLUCORA INC$1,774,000
-7.7%
113,815
+2.4%
0.00%0.0%
BKE BuyBUCKLE INC/THE$2,089,000
-14.8%
52,757
+7.0%
0.00%
-20.0%
CRVL SellCORVEL CORP$1,829,000
+35.9%
9,824
-2.0%
0.00%
+33.3%
DELL  DELL TECHNOLOGIES Ccl c$1,862,000
+4.4%
17,9000.0%0.00%0.0%
STBA  S T BANCORP INC$1,722,000
-5.8%
58,4170.0%0.00%0.0%
DAN BuyDANA INC$2,055,000
+1.3%
92,402
+8.2%
0.00%0.0%
BCC BuyBOISE CASCADE CO$1,860,000
-6.5%
34,466
+1.0%
0.00%0.0%
SPSC BuySPS COMMERCE INC$1,827,000
+63.0%
11,328
+0.9%
0.00%
+100.0%
WRLD  WORLD ACCEPTANCE CORP$1,701,000
+18.3%
8,9710.0%0.00%
+33.3%
VGR SellVECTOR GROUP LTD$1,779,000
-10.0%
139,566
-0.1%
0.00%0.0%
SMPL  SIMPLY GOOD FOODS CO/THE$2,122,000
-5.5%
61,5190.0%0.00%
-20.0%
SANM BuySANMINA CORP$1,890,000
+6.5%
49,030
+7.7%
0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$1,854,000
-4.1%
71,929
-1.7%
0.00%0.0%
SCSC SellSCANSOURCE INC$1,984,000
+23.6%
57,021
-0.1%
0.00%
+33.3%
NTUS BuyNATUS MEDICAL INC$1,853,000
-2.7%
73,880
+0.8%
0.00%0.0%
NP SellNEENAH INC$1,768,000
-9.2%
37,925
-2.3%
0.00%0.0%
CRY SellCRYOLIFE INC$1,967,000
-22.1%
88,257
-0.8%
0.00%
-20.0%
FELE SellFRANKLIN ELECTRIC CO INC$1,742,000
-2.8%
21,815
-1.9%
0.00%0.0%
AGYS  AGILYSYS INC$2,119,000
-7.9%
40,4750.0%0.00%
-20.0%
RC BuyREADY CAPITAL CORP$1,568,000
-8.1%
108,696
+1.1%
0.00%
-25.0%
ISBC BuyINVESTORS BANCORP INC$1,196,000
+24.8%
79,170
+17.8%
0.00%
+50.0%
PNTG  PENNANT GROUP INC/THE$1,446,000
-31.3%
51,4920.0%0.00%
-25.0%
GIII SellG III APPAREL GROUP LTD$1,298,000
-14.9%
45,849
-1.3%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$1,416,000
-8.1%
25,623
+2.4%
0.00%0.0%
NBTB SellN B T BANCORP INC$1,446,000
-0.8%
40,026
-1.2%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRUST$1,567,000
-21.4%
462,247
-3.1%
0.00%
-25.0%
AXL BuyAMERICAN AXLE MFG HOLDINGS$1,357,000
-7.2%
154,062
+9.0%
0.00%0.0%
MMI SellMARCUS MILLICHAP INC$1,236,000
+4.0%
30,436
-0.4%
0.00%
+50.0%
AEL SellAMERICAN EQUITY INVT LIFE HL$1,504,000
-15.9%
50,863
-8.1%
0.00%
-25.0%
OSIS BuyOSI SYSTEMS INC$1,442,000
-6.1%
15,214
+0.7%
0.00%0.0%
BDN SellBRANDYWINE REALTY TRUSTsh ben int new$1,423,000
-3.5%
106,034
-1.4%
0.00%0.0%
FHB  FIRST HAWAIIAN INC$1,219,000
+3.6%
41,5250.0%0.00%
+50.0%
ESE SellESCO TECHNOLOGIES INC$1,196,000
-22.8%
15,529
-6.0%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$1,222,000
-0.7%
58,123
-5.1%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$1,220,000
-16.1%
51,475
-2.3%
0.00%0.0%
PARR  PAR PACIFIC HOLDINGS INC$1,374,000
-6.6%
87,4260.0%0.00%0.0%
CCRN  CROSS COUNTRY HEALTHCARE INC$1,402,000
+28.6%
66,0150.0%0.00%
+50.0%
BKU SellBANKUNITED INC$1,651,000
-2.3%
39,488
-0.3%
0.00%
-25.0%
PLMR  PALOMAR HOLDINGS INC$1,655,000
+7.1%
20,4730.0%0.00%0.0%
GTY BuyGETTY REALTY CORP$1,426,000
-5.4%
48,665
+0.5%
0.00%0.0%
WSFS BuyWSFS FINANCIAL CORP$1,242,000
+10.6%
24,203
+0.4%
0.00%
+50.0%
AROC SellARCHROCK INC$1,438,000
-8.1%
174,301
-0.7%
0.00%0.0%
IBP SellINSTALLED BUILDING PRODUCTS$1,416,000
-14.4%
13,218
-2.2%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$1,190,000
+3.9%
36,454
+7.0%
0.00%
+50.0%
PPBI  PACIFIC PREMIER BANCORP INC$1,233,000
-2.0%
29,7450.0%0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$1,268,000
-8.6%
40,555
-5.5%
0.00%0.0%
DNOW  NOW INC$1,656,000
-19.4%
216,4500.0%0.00%
-25.0%
MNRO  MONRO INC$1,592,000
-9.4%
27,6740.0%0.00%
-25.0%
MYE SellMYERS INDUSTRIES INC$1,462,000
-7.0%
74,713
-0.2%
0.00%0.0%
USNA  USANA HEALTH SCIENCES INC$1,476,000
-10.0%
16,0110.0%0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$1,501,000
+3.9%
58,620
-2.0%
0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$1,356,000
+29.6%
10,727
+21.9%
0.00%
+50.0%
TRST SellTRUSTCO BANK CORP NY$1,375,000
-9.1%
42,995
-2.3%
0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$1,516,000
-10.3%
73,198
-0.3%
0.00%
-25.0%
CHEF  CHEFS WAREHOUSE INC/THE$1,378,000
+2.4%
42,3020.0%0.00%0.0%
AVAV  AEROVIRONMENT INC$1,603,000
-13.8%
18,5670.0%0.00%
-25.0%
TTEC BuyTTEC HOLDINGS INC$1,249,000
-6.5%
13,357
+3.1%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$1,270,000
+9.9%
29,528
-0.4%
0.00%
+50.0%
FTDR NewFRONTDOOR INC$1,245,00029,723
+100.0%
0.00%
BMI  BADGER METER INC$1,389,000
+3.0%
13,7340.0%0.00%0.0%
AX SellAXOS FINANCIAL INC$1,292,000
+9.6%
25,062
-1.4%
0.00%
+50.0%
VIVO SellMERIDIAN BIOSCIENCE INC$1,651,000
-17.0%
85,795
-4.3%
0.00%
-25.0%
AGO SellASSURED GUARANTY LTD$1,631,000
-12.1%
34,850
-10.9%
0.00%
-25.0%
MOV BuyMOVADO GROUP INC$1,302,000
+3.4%
41,357
+3.4%
0.00%0.0%
BJRI  BJ S RESTAURANTS INC$1,208,000
-15.0%
28,9240.0%0.00%0.0%
CEIX SellCONSOL ENERGY INC$1,536,000
+37.6%
59,046
-2.3%
0.00%
+50.0%
CLW SellCLEARWATER PAPER CORP$1,431,000
+21.0%
37,324
-8.6%
0.00%
+50.0%
IRT  INDEPENDENCE REALTY TRUST IN$1,398,000
+11.6%
68,7220.0%0.00%0.0%
EHTH SellEHEALTH INC$1,655,000
-34.5%
40,875
-5.5%
0.00%
-40.0%
AAN SellAARON S CO INC/THE$1,278,000
-14.6%
46,411
-0.8%
0.00%0.0%
TVTY  TIVITY HEALTH INC$1,572,000
-12.3%
68,1500.0%0.00%
-25.0%
TSE BuyTRINSEO SA$1,472,000
-7.2%
27,275
+2.9%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$1,523,000
+23.5%
13,441
+7.0%
0.00%0.0%
CENX  CENTURY ALUMINUM COMPANY$1,353,000
+4.3%
100,6050.0%0.00%0.0%
HVT BuyHAVERTY FURNITURE$1,334,000
-20.8%
39,562
+0.4%
0.00%
-25.0%
SNEX SellSTONEX GROUP INC$1,371,000
+8.0%
20,801
-0.5%
0.00%0.0%
CXW SellCORECIVIC INC$1,350,000
-16.5%
151,658
-1.7%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$1,515,000
+13.7%
19,472
-0.7%
0.00%0.0%
POLY  PLANTRONICS INC$1,520,000
-38.4%
59,1160.0%0.00%
-40.0%
QLYS BuyQUALYS INC$1,317,000
+47.0%
11,835
+33.0%
0.00%
+50.0%
NX SellQUANEX BUILDING PRODUCTS$1,607,000
-19.5%
75,036
-6.6%
0.00%
-25.0%
WIRE BuyENCORE WIRE CORP$1,549,000
+25.9%
16,334
+0.6%
0.00%0.0%
YELP BuyYELP INCcl a$1,259,000
+41.1%
33,815
+51.5%
0.00%
+50.0%
INGN  INOGEN INC$1,336,000
-33.9%
31,0120.0%0.00%
-25.0%
CVGW SellCALAVO GROWERS INC$1,437,000
-41.0%
37,589
-2.1%
0.00%
-40.0%
IOSP SellINNOSPEC INC$1,223,000
-8.6%
14,525
-1.6%
0.00%0.0%
RCM BuyR1 RCM INC$1,573,000
+11.6%
71,459
+12.7%
0.00%0.0%
TREE BuyLENDINGTREE INC$1,584,000
-30.8%
11,325
+4.9%
0.00%
-40.0%
RGR SellSTURM RUGER CO INC$1,533,000
-19.9%
20,773
-2.4%
0.00%
-25.0%
CAL  CALERES INC$1,445,000
-18.5%
65,0210.0%0.00%
-25.0%
AHH SellARMADA HOFFLER PROPERTIES IN$1,316,000
+0.5%
98,423
-0.1%
0.00%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$1,188,000
-24.7%
70,513
-1.3%
0.00%0.0%
INN  SUMMIT HOTEL PROPERTIES INC$1,284,000
+3.2%
133,3660.0%0.00%0.0%
PETS BuyPETMED EXPRESS INC$1,291,000
-14.4%
48,063
+1.4%
0.00%0.0%
KELYA BuyKELLY SERVICES INC Acl a$1,196,000
-21.2%
63,357
+0.1%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES$1,471,000
-19.2%
116,992
-8.1%
0.00%
-25.0%
RMBS BuyRAMBUS INC$1,311,000
-1.6%
59,061
+5.1%
0.00%0.0%
OPI SellOFFICE PROPERTIES INCOME TRU$1,606,000
-14.4%
63,386
-1.0%
0.00%
-25.0%
GES BuyGUESS INC$1,440,000
-20.2%
68,539
+0.3%
0.00%
-25.0%
SSP SellEW SCRIPPS CO/THE Acl a new$1,447,000
-14.3%
80,130
-3.2%
0.00%
-25.0%
UEIC SellUNIVERSAL ELECTRONICS INC$1,427,000
+0.1%
28,980
-1.4%
0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORP$1,620,000
-17.7%
153,433
-4.4%
0.00%
-25.0%
GO BuyGROCERY OUTLET HOLDING CORP$1,198,000
-31.3%
55,557
+10.5%
0.00%
-25.0%
HTH SellHILLTOP HOLDINGS INC$1,267,000
-14.5%
38,791
-4.7%
0.00%0.0%
RMAX  RE/MAX HOLDINGS INC CL Acl a$1,221,000
-6.5%
39,1930.0%0.00%0.0%
UBA SellURSTADT BIDDLE CLASS Acl a$1,146,000
-2.6%
60,547
-0.3%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$715,000
-8.0%
21,780
-1.8%
0.00%0.0%
AZZ  AZZ INC$1,089,000
+2.7%
20,4670.0%0.00%0.0%
ADUS  ADDUS HOMECARE CORP$734,000
-8.6%
9,2100.0%0.00%0.0%
AAT BuyAMERICAN ASSETS TRUST INC$990,000
+0.8%
26,446
+0.4%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,178,000
+14.8%
47,198
+8.9%
0.00%0.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$1,020,000
+376.6%
11,201
+229.3%
0.00%
ARLO  ARLO TECHNOLOGIES INC$936,000
-5.4%
146,0840.0%0.00%0.0%
BANR SellBANNER CORPORATION$953,000
+0.6%
17,267
-1.1%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROU$934,000
+6.5%
35,755
-4.5%
0.00%0.0%
CVBF SellCVB FINANCIAL CORP$804,000
-1.6%
39,466
-0.5%
0.00%0.0%
CALM  CAL MAINE FOODS INC$836,000
-0.1%
23,1090.0%0.00%0.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$990,000
-23.6%
30,170
-0.7%
0.00%
-33.3%
CATO SellCATO CORP CLASS Acl a$714,000
-5.4%
43,178
-3.6%
0.00%0.0%
CSR  CENTERSPACE$857,000
+19.9%
9,0640.0%0.00%
+100.0%
CCS SellCENTURY COMMUNITIES INC$1,088,000
-8.8%
17,702
-1.2%
0.00%0.0%
CHS  CHICO S FAS INC$955,000
-31.7%
212,6030.0%0.00%
-33.3%
CFX BuyCOLFAX CORP$967,000
+65.9%
21,074
+65.5%
0.00%
+100.0%
CUBE BuyCUBESMART$824,000
+6.5%
17,000
+1.8%
0.00%0.0%
CUTR  CUTERA INC$933,000
-4.9%
20,0150.0%0.00%0.0%
DSPG  DSP GROUP INC$1,108,000
+47.9%
50,5920.0%0.00%0.0%
DBI  DESIGNER BRANDS INC CLASS Acl a$844,000
-15.9%
60,5880.0%0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$1,152,000
-23.3%
113,962
-2.6%
0.00%
-33.3%
APPS NewDIGITAL TURBINE INC$1,003,00014,587
+100.0%
0.00%
EGBN SellEAGLE BANCORP INC$883,000
+1.8%
15,358
-0.7%
0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$1,027,000
+30.3%
18,4170.0%0.00%0.0%
EBIX SellEBIX INC$773,000
-28.2%
28,692
-9.6%
0.00%0.0%
EPAC  ENERPAC TOOL GROUP CORP$861,000
-22.1%
41,5230.0%0.00%0.0%
NVST BuyENVISTA HOLDINGS CORP$1,089,000
+69.6%
26,048
+75.4%
0.00%
+100.0%
PLUS  EPLUS INC$719,000
+18.3%
7,0090.0%0.00%
+100.0%
FOE BuyFERRO CORP$877,000
+11.4%
43,108
+18.2%
0.00%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$857,000
+34.1%
18,900
+28.6%
0.00%
+100.0%
FBP SellFIRST BANCORP PUERTO RICO$901,000
-34.4%
68,548
-40.5%
0.00%
-33.3%
FORM SellFORMFACTOR INC$923,000
-20.2%
24,736
-22.1%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$900,000
-19.8%
75,957
-3.3%
0.00%0.0%
GEO SellGEO GROUP INC/THE$859,000
+3.4%
114,938
-1.5%
0.00%0.0%
GMS SellGMS INC$980,000
-10.7%
22,364
-2.0%
0.00%0.0%
GLPI BuyGAMING AND LEISURE PROPERTIE$866,000
+105.2%
18,700
+105.5%
0.00%
+100.0%
GCI  GANNETT CO INC$908,000
+21.7%
135,9160.0%0.00%0.0%
GNL SellGLOBAL NET LEASE INC$874,000
-32.0%
54,554
-21.4%
0.00%
-33.3%
GWB  GREAT WESTERN BANCORP INC$738,000
-0.1%
22,5350.0%0.00%0.0%
HCI  HCI GROUP INC$1,138,000
+11.4%
10,2780.0%0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$1,062,000
+3.1%
28,516
-2.1%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$915,000
-42.8%
235,763
-15.8%
0.00%
-33.3%
HSKA BuyHESKA CORP$1,155,000
+17.9%
4,466
+4.7%
0.00%0.0%
STAR  ISTAR INC$1,162,000
+21.0%
46,3150.0%0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$1,111,000
-5.1%
15,634
-1.3%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$1,021,000
-4.8%
40,198
-2.0%
0.00%0.0%
INVA SellINNOVIVA INC$1,167,000
+23.8%
69,856
-0.7%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$1,004,000
-5.8%
12,390
+7.8%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$1,072,000
-13.8%
49,597
+1.5%
0.00%
-33.3%
LL SellLUMBER LIQUIDATORS HOLDINGS$905,000
-12.1%
48,459
-0.6%
0.00%0.0%
MGPI  MGP INGREDIENTS INC$721,000
-3.7%
11,0800.0%0.00%0.0%
MYRG SellMYR GROUP INC/DELAWARE$1,039,000
+8.2%
10,443
-1.1%
0.00%0.0%
MCS SellMARCUS CORPORATION$867,000
-24.3%
49,707
-8.0%
0.00%0.0%
MPAA  MOTORCAR PARTS OF AMERICA IN$849,000
-13.1%
43,5500.0%0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$992,000
-0.4%
18,895
-10.4%
0.00%0.0%
NPK  NATIONAL PRESTO INDS INC$786,000
-19.2%
9,5730.0%0.00%0.0%
OPEN NewOPENDOOR TECHNOLOGIES INC$735,00035,800
+100.0%
0.00%
OSUR  ORASURE TECHNOLOGIES INC$1,052,000
+11.4%
93,0480.0%0.00%0.0%
ORGO BuyORGANOGENESIS HOLDINGS INC$827,000
-7.5%
58,099
+8.0%
0.00%0.0%
PVAC  RANGER OIL CORP A$868,000
+12.9%
32,5540.0%0.00%0.0%
PFBC  PREFERRED BANK/LOS ANGELES$878,000
+5.4%
13,1650.0%0.00%0.0%
PUMP SellPROPETRO HOLDING CORP$831,000
-11.1%
96,121
-5.9%
0.00%0.0%
RAVN BuyRAVEN INDUSTRIES INC$887,000
+21.8%
15,389
+22.2%
0.00%0.0%
RRGB  RED ROBIN GOURMET BURGERS$759,000
-30.3%
32,9000.0%0.00%0.0%
SCVL BuySHOE CARNIVAL INC$831,000
-4.9%
25,644
+109.9%
0.00%0.0%
SITC BuySITE CENTERS CORP$898,000
+4.7%
58,141
+2.1%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$952,000
-15.0%
45,270
-13.4%
0.00%0.0%
TCMD  TACTILE SYSTEMS TECHNOLOGY I$818,000
-14.5%
18,4100.0%0.00%0.0%
TTGT  TECHTARGET$1,164,000
+6.4%
14,1220.0%0.00%0.0%
TMST BuyTIMKENSTEEL CORP$1,037,000
-5.4%
79,257
+2.4%
0.00%0.0%
TBK  TRIUMPH BANCORP INC$733,000
+34.7%
7,3210.0%0.00%
+100.0%
SLCA  US SILICA HOLDINGS INC$783,000
-30.9%
98,0180.0%0.00%0.0%
UIS  UNISYS CORP$1,143,000
-0.7%
45,4750.0%0.00%0.0%
UFCS  UNITED FIRE GROUP INC$1,082,000
-16.7%
46,8520.0%0.00%
-33.3%
AAON SellAAON INC$1,078,000
+3.8%
16,494
-0.6%
0.00%0.0%
VER BuyVEREIT INC$877,000
+1.0%
19,400
+2.6%
0.00%0.0%
VBTX SellVERITEX HOLDINGS INC$747,000
+10.5%
18,986
-0.5%
0.00%
+100.0%
WPC  WP CAREY INC$1,096,000
-2.1%
15,0000.0%0.00%0.0%
WSR SellWHITESTONE REIT$920,000
+6.6%
94,057
-10.1%
0.00%0.0%
WETF  WISDOMTREE INVESTMENTS INC$1,117,000
-8.6%
197,0420.0%0.00%
-33.3%
WW BuyWW INTERNATIONAL INC$983,000
-33.7%
53,876
+31.3%
0.00%
-33.3%
ENDP SellENDO INTERNATIONAL PLC$977,000
-35.0%
301,583
-6.1%
0.00%
-33.3%
NBR SellNABORS INDUSTRIES LTD$944,000
-19.2%
9,785
-4.3%
0.00%0.0%
CLB SellCORE LABORATORIES N.V.$725,000
-29.3%
26,129
-0.8%
0.00%0.0%
MC BuyMOELIS CO CLASS Acl a$322,000
+25.8%
5,200
+15.6%
0.00%0.0%
BFS SellSAUL CENTERS INC$398,000
-5.2%
9,039
-2.1%
0.00%0.0%
JBSS BuyJOHN B. SANFILIPPO SON INC$500,000
+5.9%
6,115
+14.7%
0.00%0.0%
JOE  ST JOE CO/THE$421,000
-5.6%
10,0020.0%0.00%0.0%
RGP SellRESOURCES CONNECTION INC$244,000
+1.2%
15,472
-7.6%
0.00%0.0%
TNC SellTENNANT CO$625,000
-25.4%
8,455
-19.4%
0.00%
-50.0%
RNST  RENASANT CORP$640,000
-9.9%
17,7460.0%0.00%0.0%
RYAM  RAYONIER ADVANCED MATERIALS$710,000
+12.2%
94,6590.0%0.00%0.0%
RDNT  RADNET INC$526,000
-13.1%
17,9550.0%0.00%0.0%
RPT BuyRPT REALTYsh ben int$422,000
+19.9%
33,038
+21.7%
0.00%0.0%
QNST SellQUINSTREET INC$578,000
-6.0%
32,918
-0.6%
0.00%0.0%
PFS  PROVIDENT FINANCIAL SERVICES$539,000
+2.5%
22,9820.0%0.00%0.0%
PGNY BuyPROGYNY INC$259,000
+763.3%
4,621
+824.2%
0.00%
PSMT BuyPRICESMART INC$616,000
-12.6%
7,944
+2.6%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS$244,000
+3.8%
8,008
+15.7%
0.00%
POR SellPORTLAND GENERAL ELECTRIC CO$357,000
+0.6%
7,600
-1.3%
0.00%0.0%
PPC SellPILGRIM S PRIDE CORP$319,000
+10.4%
10,962
-16.0%
0.00%0.0%
TRU  TRANSUNION$651,000
+2.2%
5,8000.0%0.00%0.0%
PLAB SellPHOTRONICS INC$347,000
-0.3%
25,464
-3.5%
0.00%0.0%
TG SellTREDEGAR CORP$703,000
-14.0%
57,741
-2.7%
0.00%
-50.0%
PFGC NewPERFORMANCE FOOD GROUP CO$690,00014,847
+100.0%
0.00%
PAG NewPENSKE AUTOMOTIVE GROUP INC$272,0002,700
+100.0%
0.00%
PRK SellPARK NATIONAL CORP$534,000
+1.5%
4,377
-2.2%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$578,000
-10.0%
42,286
-1.9%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$435,000
-34.5%
22,773
-20.3%
0.00%0.0%
CNXN SellPC CONNECTION INC$237,000
-12.9%
5,388
-8.5%
0.00%0.0%
OFIX BuyORTHOFIX MEDICAL INC$243,000
-3.2%
6,364
+1.6%
0.00%0.0%
LPRO NewOPEN LENDING CORP CL A$317,0008,800
+100.0%
0.00%
TWO BuyTWO HARBORS INVESTMENT CORP$686,000
+14.3%
108,150
+36.4%
0.00%0.0%
OSPN  ONESPAN INC$637,000
-26.4%
33,9220.0%0.00%
-50.0%
ZEUS SellOLYMPIC STEEL INC$528,000
-18.3%
21,669
-1.4%
0.00%0.0%
OIS SellOIL STATES INTERNATIONAL INC$629,000
-23.1%
98,400
-5.6%
0.00%
-50.0%
OFG SellOFG BANCORP$622,000
+13.5%
24,663
-0.5%
0.00%0.0%
NWBI  NORTHWEST BANCSHARES INC$540,000
-2.7%
40,6990.0%0.00%0.0%
NFBK  NORTHFIELD BANCORP INC$240,000
+4.3%
14,0140.0%0.00%
NXST SellNEXSTAR MEDIA GROUP INC CL Acl a$517,000
-5.5%
3,400
-8.1%
0.00%0.0%
USPH  U.S. PHYSICAL THERAPY INC$551,000
-4.7%
4,9860.0%0.00%0.0%
NWS BuyNEWS CORP CLASS Bcl b$321,000
-0.9%
13,817
+3.8%
0.00%0.0%
NBHC  NATIONAL BANK HOLD CL Acl a$381,000
+7.3%
9,4060.0%0.00%0.0%
SBCF  SEACOAST BANKING CORP/FL$589,000
-1.0%
17,4300.0%0.00%0.0%
MSEX NewMIDDLESEX WATER CO$525,0005,111
+100.0%
0.00%
MLAB  MESA LABORATORIES INC$471,000
+11.3%
1,5590.0%0.00%0.0%
MTOR SellMERITOR INC$645,000
-10.8%
30,259
-2.0%
0.00%
-50.0%
MERC  MERCER INTERNATIONAL INC$247,000
-9.2%
21,3360.0%0.00%0.0%
UTL BuyUNITIL CORP$246,000
+9.3%
5,741
+35.4%
0.00%
MTRX SellMATRIX SERVICE CO$625,000
-2.5%
59,753
-2.1%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$477,000
+1.3%
30,404
+6.3%
0.00%0.0%
LMAT  LEMAITRE VASCULAR INC$440,000
-13.0%
8,2890.0%0.00%0.0%
LKFN NewLAKELAND FINANCIAL CORP$530,0007,440
+100.0%
0.00%
UVE SellUNIVERSAL INSURANCE HOLDINGS$687,000
-6.5%
52,715
-0.4%
0.00%
-50.0%
KALU  KAISER ALUMINUM CORP$548,000
-11.8%
5,0270.0%0.00%0.0%
KREF BuyKKR REAL ESTATE FINANCE TRUS$261,000
+5.2%
12,365
+7.8%
0.00%0.0%
 US ECOLOGY INC$342,000
-13.9%
10,5680.0%0.00%0.0%
KAR BuyKAR AUCTION SERVICES INC$579,000
+9.9%
35,298
+17.7%
0.00%0.0%
JYNT BuyJOINT CORP/THE$494,000
+55.8%
5,043
+33.5%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL$271,000
-19.1%
85,956
+0.1%
0.00%0.0%
IVC  INVACARE CORP$352,000
-41.0%
73,9230.0%0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$580,000
-20.5%
33,827
-0.4%
0.00%
-50.0%
IPAR  INTER PARFUMS INC$425,000
+3.7%
5,6890.0%0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$300,000
+53.1%
7,887
+29.6%
0.00%
VRA BuyVERA BRADLEY INC$270,000
-23.7%
28,648
+0.3%
0.00%0.0%
HMST BuyHOMESTREET INC$339,000
+21.9%
8,229
+20.5%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRUST$707,000
-22.2%
75,800
-10.3%
0.00%
-50.0%
VRT  VERTIV HOLDINGS CO$419,000
-11.8%
17,4000.0%0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORP$278,0000.0%10,896
-1.8%
0.00%0.0%
HRI  HERC HOLDINGS INC$343,000
+46.0%
2,1000.0%0.00%
HSTM  HEALTHSTREAM INC$467,000
+2.4%
16,3270.0%0.00%0.0%
HWKN SellHAWKINS INC$517,000
+5.7%
14,828
-0.7%
0.00%0.0%
HAFC BuyHANMI FINANCIAL CORPORATION$311,000
+31.2%
15,516
+25.0%
0.00%
HNGR BuyHANGER INC$302,000
-11.2%
13,732
+2.2%
0.00%0.0%
GHL SellGREENHILL CO INC$497,000
-13.0%
33,976
-7.4%
0.00%0.0%
GBX SellGREENBRIER COMPANIES INC$582,000
-4.0%
13,533
-2.7%
0.00%0.0%
GCP  GCP APPLIED TECHNOLOGIES$325,000
-5.8%
14,8370.0%0.00%0.0%
FSP SellFRANKLIN STREET PROPERTIES C$585,000
-12.3%
125,970
-0.7%
0.00%0.0%
WNC  WABASH NATIONAL CORP$710,000
-5.5%
46,9370.0%0.00%
-50.0%
FORR  FORRESTER RESEARCH INC$265,000
+7.7%
5,3720.0%0.00%0.0%
FR BuyFIRST INDUSTRIAL REALTY TR$410,000
+8100.0%
7,867
+7767.0%
0.00%
HCC  WARRIOR MET COAL INC$549,000
+35.2%
23,5760.0%0.00%0.0%
FBNC  FIRST BANCORP/NC$389,000
+5.1%
9,0550.0%0.00%0.0%
WRE  WASHINGTON REITsh ben int$645,000
+7.5%
26,0790.0%0.00%0.0%
FBK  FB FINANCIAL CORP$704,000
+14.8%
16,4280.0%0.00%0.0%
EZPW  EZCORP INC CL Acl a non vtg$526,000
+25.5%
69,4990.0%0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$458,000
-1.9%
46,477
+11.0%
0.00%0.0%
ENV NewENVESTNET INC$246,0003,069
+100.0%
0.00%
WCC SellWESCO INTERNATIONAL INC$438,000
+3.8%
3,800
-7.3%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$607,000
-7.0%
15,361
+0.7%
0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$305,000
-5.6%
16,700
-1.0%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$670,000
+53.0%
14,033
-1.6%
0.00%0.0%
WLK SellWESTLAKE CHEMICAL CORP$255,000
-2.3%
2,800
-3.4%
0.00%0.0%
ELF BuyELF BEAUTY INC$368,000
+12.5%
12,660
+5.0%
0.00%0.0%
DAKT SellDAKTRONICS INC$406,000
-17.8%
74,775
-0.2%
0.00%0.0%
BOOM SellDMC GLOBAL INC$432,000
-37.7%
11,691
-5.1%
0.00%0.0%
CPS  COOPER STANDARD HOLDING$253,000
-24.5%
11,5640.0%0.00%0.0%
CNSL  CONSOLIDATED COMMUNICATIONS$597,000
+4.6%
64,9150.0%0.00%0.0%
CONN BuyCONN S INC$422,000
-0.7%
18,495
+11.1%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS SYSTEMS$397,000
+11.2%
11,207
+4.2%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$272,000
-12.5%
13,797
+4.9%
0.00%0.0%
CHRS  COHERUS BIOSCIENCES INC$549,000
+16.3%
34,1540.0%0.00%0.0%
CIR  CIRCOR INTERNATIONAL INC$626,000
+1.3%
18,9530.0%0.00%0.0%
CHUY  CHUY S HOLDINGS INC$647,000
-15.3%
20,5120.0%0.00%
-50.0%
CPK  CHESAPEAKE UTILITIES CORP$679,000
-0.3%
5,6570.0%0.00%0.0%
CLDT  CHATHAM LODGING TRUST$403,000
-5.0%
32,9220.0%0.00%0.0%
CRNC NewCERENCE INC$446,0004,643
+100.0%
0.00%
CPF  CENTRAL PACIFIC FINANCIAL CO$646,000
-1.4%
25,1530.0%0.00%0.0%
CENT BuyCENTRAL GARDEN PET CO$289,000
+0.7%
6,018
+11.1%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC$612,000
+2.5%
2,586
-3.7%
0.00%0.0%
CG NewCARLYLE GROUP INC/THE$652,00013,800
+100.0%
0.00%
CMO  CAPSTEAD MORTGAGE CORP$241,000
+9.0%
35,9990.0%0.00%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$441,000
-7.9%
38,344
-5.7%
0.00%0.0%
ZYXI  ZYNEX INC$455,000
-26.6%
39,9520.0%0.00%0.0%
VTOL SellBRISTOW GROUP INC$631,000
+5.2%
19,813
-15.4%
0.00%0.0%
MIME NewMIMECAST LTD$605,0009,519
+100.0%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$648,000
+18.2%
13,525
+16.2%
0.00%0.0%
BPMC  BLUEPRINT MEDICINES CORP$329,000
+17.1%
3,2000.0%0.00%0.0%
BLFS NewBIOLIFE SOLUTIONS INC$393,0009,282
+100.0%
0.00%
BERY SellBERRY GLOBAL GROUP INC$700,000
-7.5%
11,500
-0.9%
0.00%
-50.0%
BHLB  BERKSHIRE HILLS BANCORP INC$431,000
-1.6%
15,9770.0%0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$694,000
-0.3%
21,540
+1.7%
0.00%0.0%
HLF BuyHERBALIFE NUTRITION LTD$377,000
-8.3%
8,900
+14.1%
0.00%0.0%
BNED  BARNES NOBLE EDUCATION INC$585,000
+38.6%
58,5480.0%0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$434,000
-21.4%
10,563
+2.9%
0.00%0.0%
BANC  BANC OF CALIFORNIA INC$258,000
+5.3%
13,9690.0%0.00%0.0%
TBBK BuyBANCORP INC/THE$464,000
+23.4%
18,219
+11.6%
0.00%0.0%
JRVR  JAMES RIVER GROUP HOLDINGS L$708,000
+0.6%
18,7600.0%0.00%0.0%
BANF  BANCFIRST CORP$357,000
-3.8%
5,9370.0%0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$503,000
-26.0%
8,522
-5.4%
0.00%0.0%
LAZ SellLAZARD LTD CL A$389,000
-1.3%
8,500
-2.3%
0.00%0.0%
ACLS  AXCELIS TECHNOLOGIES INC$502,000
+16.5%
10,6670.0%0.00%0.0%
ATKR SellATKORE INC$339,000
+19.4%
3,900
-2.5%
0.00%0.0%
APAM  ARTISAN PARTNERS ASSET MA Acl a$240,000
-3.6%
4,9000.0%0.00%0.0%
ARR  ARMOUR RESIDENTIAL REIT INC$319,000
-5.3%
29,5530.0%0.00%0.0%
AR  ANTERO RESOURCES CORP$269,000
+25.1%
14,3000.0%0.00%
ANIK  ANIKA THERAPEUTICS INC$668,000
-1.6%
15,6950.0%0.00%0.0%
ANGO  ANGIODYNAMICS INC$312,000
-4.6%
12,0380.0%0.00%0.0%
SPNT BuySIRIUSPOINT LTD$384,000
-5.2%
41,475
+3.1%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$456,000
+21.3%
10,251
+29.9%
0.00%0.0%
AMPH  AMPHASTAR PHARMACEUTICALS IN$386,000
-5.9%
20,3270.0%0.00%0.0%
AMSF SellAMERISAFE INC$680,000
-8.2%
12,108
-2.4%
0.00%
-50.0%
CRMT BuyAMERICA S CAR MART INC$385,000
-6.1%
3,295
+13.8%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$655,000
-26.2%
10,018
-7.8%
0.00%
-50.0%
AVD SellAMERICAN VANGUARD CORP$522,000
-19.8%
34,661
-6.7%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$303,000
-21.5%
11,823
-13.2%
0.00%0.0%
ALG SellALAMO GROUP INC$570,000
-18.6%
4,082
-10.9%
0.00%0.0%
QURE NewUNIQURE NV$301,0009,400
+100.0%
0.00%
ASO NewACADEMY SPORTS OUTDOORS IN$264,0006,600
+100.0%
0.00%
ATNI  ATN INTERNATIONAL INC$664,000
+2.9%
14,1830.0%0.00%0.0%
SXC SellSUNCOKE ENERGY INC$283,000
-12.4%
45,007
-0.7%
0.00%0.0%
SPB  SPECTRUM BRANDS HOLDINGS INC$344,000
+12.4%
3,6000.0%0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$555,000
-42.1%
254,500
-0.4%
0.00%
-50.0%
SBSI BuySOUTHSIDE BANCSHARES INC$364,000
+1.1%
9,510
+1.1%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$664,000
-47.3%
25,325
+0.4%
0.00%
-66.7%
TNDM NewTANDEM DIABETES CARE INC$428,0003,587
+100.0%
0.00%
SLP  SIMULATIONS PLUS INC$242,000
-28.0%
6,1180.0%0.00%0.0%
SLQT BuySELECTQUOTE INC$605,000
+83.9%
46,813
+174.2%
0.00%0.0%
SGEN  SEAGEN INC$408,000
+7.7%
2,4000.0%0.00%0.0%
NESR ExitNATIONAL ENERGY SERVICES REU$0-1,100
-100.0%
0.00%
FRGI  FIESTA RESTAURANT GROUP$234,000
-18.2%
21,3320.0%0.00%
-100.0%
WSBF NewWATERSTONE FINANCIAL INC$37,0001,800
+100.0%
0.00%
FMNB  FARMERS NATL BANC CORP$35,000
+2.9%
2,2000.0%0.00%
ARTNA  ARTESIAN RESOURCES CORP CL Acl a$27,000
+3.8%
7000.0%0.00%
RCKY ExitROCKY BRANDS INC$0-600
-100.0%
0.00%
AGX  ARGAN INC$57,000
-8.1%
1,3000.0%0.00%
EXPI BuyEXP WORLD HOLDINGS INC$211,000
+26.3%
5,300
+23.3%
0.00%
EVRI  EVERI HOLDINGS INC$46,000
-2.1%
1,9000.0%0.00%
BBSI NewBARRETT BUSINESS SVCS INC$46,000600
+100.0%
0.00%
HTLF BuyHEARTLAND FINANCIAL USA INC$163,000
+15.6%
3,400
+13.3%
0.00%
HONE NewHARBORONE BANCORP INC$59,0004,200
+100.0%
0.00%
ExitPRIORITY TECHNOLOGY HOLDINGS$0-605
-100.0%
0.00%
ALX ExitALEXANDER S INC$0-200
-100.0%
0.00%
HBT NewHBT FINANCIAL INC/DE$12,000800
+100.0%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-2,900
-100.0%
0.00%
BRY ExitBERRY CORP$0-5,800
-100.0%
0.00%
GDEN NewGOLDEN ENTERTAINMENT INC$69,0001,400
+100.0%
0.00%
GLT  GLATFELTER CORP$194,000
+1.0%
13,7380.0%0.00%
PJT ExitPJT PARTNERS INC A$0-2,000
-100.0%
0.00%
FF SellFUTUREFUEL CORP$65,000
-37.5%
9,110
-16.0%
0.00%
FNKO NewFUNKO INC CLASS A$18,0001,000
+100.0%
0.00%
FFWM ExitFIRST FOUNDATION INC$0-3,400
-100.0%
0.00%
FRTA  FORTERRA INC$59,0000.0%2,5000.0%0.00%
ACBI  ATLANTIC CAPITAL BANCSHARES$45,000
+4.7%
1,7000.0%0.00%
GOOD ExitGLADSTONE COMMERCIAL CORP$0-2,900
-100.0%
0.00%
THFF SellFIRST FINANCIAL CORP/INDIANA$42,000
-6.7%
1,000
-9.1%
0.00%
BUSE  FIRST BUSEY CORP$106,0000.0%4,3000.0%0.00%
PAE ExitPAE INC$0-5,100
-100.0%
0.00%
AOSL  ALPHA OMEGA SEMICONDUCTOR$56,000
+1.8%
1,8000.0%0.00%
SCU NewSCULPTOR CAPITAL MANAGEMENT$50,0001,800
+100.0%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$162,000
-16.9%
22,608
-1.7%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$161,000
-6.9%
2,018
+5.2%
0.00%
VIRT ExitVIRTU FINANCIAL INC CLASS Acl a$0-5,500
-100.0%
0.00%
TEN  TENNECO INC CLASS A$63,000
-25.9%
4,4000.0%0.00%
LOCO SellEL POLLO LOCO HOLDINGS INC$120,000
-24.5%
7,093
-18.4%
0.00%
RGS SellREGIS CORP$189,000
-63.8%
54,407
-2.5%
0.00%
-100.0%
RRR NewRED ROCK RESORTS INC CLASS Acl a$56,0001,100
+100.0%
0.00%
OPY ExitOPPENHEIMER HOLDINGS CL Acl a non vtg$0-800
-100.0%
0.00%
RFL  RAFAEL HOLDINGS INC CLASS B$25,000
-39.0%
8000.0%0.00%
RLGT SellRADIANT LOGISTICS INC$21,000
-12.5%
3,300
-2.9%
0.00%
DDS SellDILLARDS INC CL Acl a$86,000
-21.1%
500
-16.7%
0.00%
RMR  RMR GROUP INC/THE Acl a$43,000
-14.0%
1,3000.0%0.00%
RES  RPC INC$88,000
-2.2%
18,1890.0%0.00%
RBB SellRBB BANCORP$30,000
-11.8%
1,200
-14.3%
0.00%
DSKE SellDASEKE INC$31,000
+24.0%
3,400
-12.8%
0.00%
QCRH  QCR HOLDINGS INC$67,000
+6.3%
1,3000.0%0.00%
UIHC ExitUNITED INSURANCE HOLDINGS CO$0-13,720
-100.0%
0.00%
RIG ExitTRANSOCEAN LTD$0-17,200
-100.0%
0.00%
TLYS  TILLY S INC CLASS A SHRScl a$27,000
-10.0%
1,9000.0%0.00%
PRIM  PRIMORIS SERVICES CORP$100,000
-17.4%
4,1000.0%0.00%
TWI  TITAN INTERNATIONAL INC$144,000
-15.3%
20,0760.0%0.00%
TITN SellTITAN MACHINERY INC$41,000
-22.6%
1,600
-5.9%
0.00%
DXPE  DXP ENTERPRISES INC$209,000
-11.1%
7,0620.0%0.00%
PLPC SellPREFORMED LINE PRODUCTS CO$13,000
-40.9%
200
-33.3%
0.00%
APTS BuyPREFERRED APARTMENT COMMUNIT$54,000
+35.0%
4,400
+7.3%
0.00%
SMMF NewSUMMIT FINANCIAL GROUP INC$25,0001,000
+100.0%
0.00%
POWL SellPOWELL INDUSTRIES INC$156,000
-23.2%
6,362
-3.0%
0.00%
CRDA  CRAWFORD COMPANY CL Acl a$13,0000.0%1,4000.0%0.00%
TOWN NewTOWNE BANK$177,0005,700
+100.0%
0.00%
COWN  COWEN INC Acl a new$75,000
-16.7%
2,2000.0%0.00%
PDM SellPIEDMONT OFFICE REALTY TRU A$183,000
-7.6%
10,500
-1.9%
0.00%
CVLG NewCOVENANT LOGISTICS GROUP INCcl a$28,0001,000
+100.0%
0.00%
STRL SellSTERLING CONSTRUCTION CO$52,000
-10.3%
2,300
-4.2%
0.00%
PAHC  PHIBRO ANIMAL HEALTH CORP A$139,000
-25.3%
6,4530.0%0.00%
MGY ExitMAGNOLIA OIL GAS CORP Acl a$0-10,600
-100.0%
0.00%
TCS  CONTAINER STORE GROUP INC/TH$26,000
-25.7%
2,7000.0%0.00%
STXB  SPIRIT OF TEXAS BANCSHARES I$27,000
+8.0%
1,1000.0%0.00%
SMBC NewSOUTHERN MISSOURI BANCORP$31,000700
+100.0%
0.00%
CNOB BuyCONNECTONE BANCORP INC$93,000
+111.4%
3,100
+82.4%
0.00%
CNDT SellCONDUENT INC$93,000
-13.1%
14,100
-0.7%
0.00%
PDFS  PDF SOLUTIONS INC$213,000
+26.8%
9,2560.0%0.00%
AMBC  AMBAC FINANCIAL GROUP INC$207,000
-8.4%
14,4300.0%0.00%
PTSI BuyP.A.M. TRANSPORTATION SVCS$13,000
+18.2%
300
+50.0%
0.00%
OVV  OVINTIV INC$197,000
+4.2%
6,0000.0%0.00%
OTTR  OTTER TAIL CORP$196,000
+14.6%
3,5000.0%0.00%
SRT ExitSTARTEK INC$0-1,500
-100.0%
0.00%
OBNK NewORIGIN BANCORP INC$80,0001,900
+100.0%
0.00%
OPCH NewOPTION CARE HEALTH INC$197,0008,139
+100.0%
0.00%
HEAR  TURTLE BEACH CORP$33,000
-13.2%
1,2000.0%0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$217,000
+623.3%
2,261
+653.7%
0.00%
ABTX SellALLEGIANCE BANCSHARES INC$217,000
-4.4%
5,695
-3.4%
0.00%
TISI ExitTEAM INC$0-9,773
-100.0%
0.00%
ONEW NewONEWATER MARINE INC CL A$36,000900
+100.0%
0.00%
OLP NewONE LIBERTY PROPERTIES INC$9,000300
+100.0%
0.00%
CTRN NewCITI TRENDS INC$51,000700
+100.0%
0.00%
ACI  ALBERTSONS COS INC CLASS A$118,000
+57.3%
3,8000.0%0.00%
TALO  TALOS ENERGY INC$113,000
-11.7%
8,2120.0%0.00%
ExitAMALGAMATED FINANCIAL CORP$0-1,100
-100.0%
0.00%
SENEA BuySENECA FOODS CORP CL Acl a$226,000
+8.1%
4,687
+14.7%
0.00%
UMH  UMH PROPERTIES INC$73,000
+4.3%
3,2000.0%0.00%
ECOM BuyCHANNELADVISOR CORP$63,000
+6.8%
2,500
+4.2%
0.00%
LPG SellDORIAN LPG LTD$186,000
-26.8%
14,998
-16.5%
0.00%
-100.0%
HOFT ExitHOOKER FURNITURE CORP$0-300
-100.0%
0.00%
SMBK NewSMARTFINANCIAL INC$31,0001,200
+100.0%
0.00%
NR  NEWPARK RESOURCES INC$25,000
-7.4%
7,7000.0%0.00%
NHI  NATL HEALTH INVESTORS INC$198,000
-20.2%
3,7000.0%0.00%
-100.0%
CSTR ExitCAPSTAR FINANCIAL HOLDINGS I$0-1,400
-100.0%
0.00%
MORN  MORNINGSTAR INC$26,0000.0%1000.0%0.00%
UFI  UNIFI INC$118,000
-9.9%
5,3610.0%0.00%
MG  MISTRAS GROUP INC$3,0000.0%3000.0%0.00%
TPC ExitTUTOR PERINI CORP$0-2,900
-100.0%
0.00%
MSBI  MIDLAND STATES BANCORP INC$45,000
-4.3%
1,8000.0%0.00%
MCBS  METROCITY BANKSHARES INC$31,000
+19.2%
1,5000.0%0.00%
MCB ExitMETROPOLITAN BANK HOLDING CO$0-600
-100.0%
0.00%
CARA SellCARA THERAPEUTICS INC$202,000
-16.5%
13,044
-23.0%
0.00%
-100.0%
SAGE ExitSAGE THERAPEUTICS INC$0-2,700
-100.0%
0.00%
MBIN BuyMERCHANTS BANCORP/IN$32,000
+18.5%
800
+14.3%
0.00%
MBWM NewMERCANTILE BANK CORP$42,0001,300
+100.0%
0.00%
MEC  MAYVILLE ENGINEERING CO INC$11,000
-8.3%
6000.0%0.00%
CWH  CAMPING WORLD HOLDINGS INC Acl a$109,000
-5.2%
2,8000.0%0.00%
CAC SellCAMDEN NATIONAL CORP$57,000
-8.1%
1,200
-7.7%
0.00%
MVBF  MVB FINANCIAL CORP$34,0000.0%8000.0%0.00%
CAMP  CALAMP CORP$119,000
-21.7%
11,9430.0%0.00%
LE BuyLANDS END INC$28,000
+12.0%
1,200
+100.0%
0.00%
CRAI  CRA INTERNATIONAL INC$60,000
+17.6%
6000.0%0.00%
CNA NewCNA FINANCIAL CORP$97,0002,300
+100.0%
0.00%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$12,000
-25.0%
600
-14.3%
0.00%
KE  KIMBALL ELECTRONICS INC$52,000
+20.9%
2,0000.0%0.00%
UVSP NewUNIVEST FINANCIAL CORP$47,0001,700
+100.0%
0.00%
KFRC  KFORCE INC$101,000
-5.6%
1,7000.0%0.00%
BY  BYLINE BANCORP INC$52,000
+8.3%
2,1000.0%0.00%
BFST NewBUSINESS FIRST BANCSHARES$37,0001,600
+100.0%
0.00%
BMTX ExitBM TECHNOLOGIES INC$0-5,016
-100.0%
0.00%
AXTA NewAXALTA COATING SYSTEMS LTD$99,0003,400
+100.0%
0.00%
BCOV  BRIGHTCOVE$39,000
-20.4%
3,4000.0%0.00%
DOOR ExitMASONITE INTERNATIONAL CORP$0-2,100
-100.0%
0.00%
IMXI NewINTERNATIONAL MONEY EXPRESS$45,0002,700
+100.0%
0.00%
NVCR ExitNOVOCURE LTD$0-300
-100.0%
0.00%
FISI SellFINANCIAL INSTITUTIONS INC$40,000
-4.8%
1,300
-7.1%
0.00%
IMKTA NewINGLES MARKETS INC CLASS Acl a$79,0001,200
+100.0%
0.00%
IBCP SellINDEPENDENT BANK CORP MICH$37,000
-5.1%
1,700
-5.6%
0.00%
AHCO ExitADAPTHEALTH CORP$0-2,100
-100.0%
0.00%
GRPN ExitGROUPON INC$0-2,000
-100.0%
0.00%
IESC  IES HOLDINGS INC$32,000
-11.1%
7000.0%0.00%
ICFI  ICF INTERNATIONAL INC$143,000
+1.4%
1,6000.0%0.00%
TACO ExitDEL TACO RESTAURANTS INC$0-2,600
-100.0%
0.00%
HBNC NewHORIZON BANCORP INC/IN$65,0003,600
+100.0%
0.00%
HBCP NewHOME BANCORP INC$23,000600
+100.0%
0.00%
BOKF ExitBOK FINANCIAL CORPORATION$0-2,700
-100.0%
0.00%
BRBR NewBELLRING BRANDS INC CLASS A$40,0001,300
+100.0%
0.00%
HCCI NewHERITAGE CRYSTAL CLEAN INC$38,0001,300
+100.0%
0.00%
HLI ExitHOULIHAN LOKEY INCcl a$0-4,400
-100.0%
-0.00%
BELFB ExitBEL FUSE INC CL Bcl b$0-25,003
-100.0%
-0.00%
TNET ExitTRINET GROUP INC$0-3,500
-100.0%
-0.00%
SPOK ExitSPOK HOLDINGS INC$0-40,850
-100.0%
-0.00%
RDFN ExitREDFIN CORP$0-8,400
-100.0%
-0.00%
CORE ExitCORE MARK HOLDING CO INC$0-13,724
-100.0%
-0.00%
QTS ExitQTS REALTY TRUST INC CL A$0-5,500
-100.0%
-0.00%
STAG ExitSTAG INDUSTRIAL INC$0-6,900
-100.0%
-0.00%
BAH ExitBOOZ ALLEN HAMILTON HOLDINGScl a$0-11,700
-100.0%
-0.00%
LMNX ExitLUMINEX CORP$0-28,218
-100.0%
-0.00%
USCR ExitUS CONCRETE INC$0-19,406
-100.0%
-0.00%
CBB ExitCINCINNATI BELL INC$0-109,293
-100.0%
-0.00%
BPFH ExitBOSTON PRIVATE FINL HOLDING$0-189,834
-100.0%
-0.01%
SYKE ExitSYKES ENTERPRISES INC$0-89,337
-100.0%
-0.01%
WRI ExitWEINGARTEN REALTY INVESTORSsh ben int$0-168,496
-100.0%
-0.01%
MSTR ExitMICROSTRATEGY INC CL Acl a new$0-10,201
-100.0%
-0.01%
PRAH ExitPRA HEALTH SCIENCES INC$0-42,800
-100.0%
-0.02%
LB ExitL BRANDS INC$0-292,038
-100.0%
-0.04%
MXIM ExitMAXIM INTEGRATED PRODUCTS$0-261,674
-100.0%
-0.06%
ALXN ExitALEXION PHARMACEUTICALS INC$0-258,438
-100.0%
-0.10%
GE ExitGENERAL ELECTRIC CO$0-11,007,735
-100.0%
-0.31%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-10-25
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.2%
MICROSOFT CORP42Q3 20236.4%
AMAZONCOM INC42Q3 20234.5%
BERKSHIRE HATHAWAY INC CL B42Q3 20231.7%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON JOHNSON W/D42Q3 20231.7%
JPMORGAN CHASE CO42Q3 20231.6%
PROCTER GAMBLE CO/THE42Q3 20231.3%
CHEVRONTEXACO CORP42Q3 20231.5%
PFIZER INC42Q3 20231.3%

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-25
13F-HR2024-01-24
13F-HR2023-10-25
13F-HR2023-07-27
13F-HR2023-04-27
13F-HR2023-01-27
13F-HR2022-10-28
13F-HR2022-08-01
13F-HR2022-04-27
13F-HR2022-01-24

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export NEW YORK STATE TEACHERS RETIREMENT SYSTEM's holdings