NEW YORK STATE TEACHERS RETIREMENT SYSTEM - Q3 2014 holdings

$38.2 Billion is the total value of NEW YORK STATE TEACHERS RETIREMENT SYSTEM's 1493 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 1.7% .

 Value Shares↓ Weighting
AAPL SellAPPLE COMPUTER INC$1,200,182,000
+7.0%
11,912,473
-1.3%
3.14%
+7.9%
XOM SellEXXON MOBIL$797,051,000
-7.8%
8,474,753
-1.3%
2.09%
-7.1%
MSFT BuyMICROSOFT CORP$756,346,000
+20.0%
16,314,618
+7.9%
1.98%
+20.9%
JNJ SellJOHNSON & JOHNSON$596,579,000
+1.0%
5,596,952
-0.9%
1.56%
+1.8%
GE SellGENERAL ELECTRIC CO$507,154,000
-2.9%
19,795,257
-0.4%
1.33%
-2.1%
WFC SellWELLS FARGO & CO NEW$490,903,000
-2.7%
9,464,107
-1.4%
1.29%
-2.0%
BRKB SellBERKSHIRE HATHAWAY INCcl b new$488,723,000
+8.9%
3,537,882
-0.2%
1.28%
+9.9%
JPM SellJP MORGAN CHASE$452,505,000
+4.0%
7,511,703
-0.6%
1.19%
+4.9%
CVX SellCHEVRONTEXACO CORP$450,163,000
-9.4%
3,772,737
-0.9%
1.18%
-8.6%
PG SellPROCTER & GAMBLE CO$443,495,000
+6.0%
5,296,095
-0.5%
1.16%
+6.9%
VZ SellVERIZON COMMUNICATIONS$408,539,000
+1.8%
8,172,420
-0.4%
1.07%
+2.6%
PFE SellPFIZER INC$374,978,000
-1.4%
12,681,041
-1.1%
0.98%
-0.6%
T SellSBC COMMUNICATIONS INC$363,544,000
-1.0%
10,316,242
-0.6%
0.95%
-0.1%
BAC SellBANK OF AMERICA CORP$358,852,000
+10.1%
21,047,037
-0.7%
0.94%
+11.0%
IBM SellINTERNATIONAL BUSINESS MACHINES$350,091,000
+1.9%
1,844,232
-2.7%
0.92%
+2.7%
INTC SellINTEL CORP$346,428,000
+11.5%
9,949,103
-1.1%
0.91%
+12.4%
MRK SellMERCK & CO INC$342,403,000
+0.5%
5,776,027
-1.9%
0.90%
+1.2%
GOOGL SellGOOGLE INCcl a$329,924,000
+0.5%
560,705
-0.2%
0.86%
+1.4%
GOOG SellGOOGLE INCcl c$325,862,000
+0.2%
564,400
-0.2%
0.85%
+0.9%
GILD SellGILEAD SCIENCES INC$324,823,000
+25.9%
3,051,415
-1.9%
0.85%
+27.0%
KO BuyCOCA COLA CO$322,143,000
+2.2%
7,551,397
+1.5%
0.84%
+3.1%
C SellCITIGROUP INC$308,678,000
+9.6%
5,956,732
-0.4%
0.81%
+10.5%
FB BuyFACEBOOK INC CL Acl a$304,351,000
+31.4%
3,850,590
+11.9%
0.80%
+32.6%
DIS SellDISNEY (WALT) CO$283,167,000
+2.0%
3,180,578
-1.8%
0.74%
+2.8%
CMCSA SellCOMCAST CORP CL Acl a$277,580,000
-0.4%
5,161,404
-0.6%
0.73%
+0.3%
PEP SellPEPSICO INC$275,512,000
+3.0%
2,959,634
-1.2%
0.72%
+3.9%
SLB SellSCHLUMBERGER LTD NV$260,966,000
-14.6%
2,566,293
-0.9%
0.68%
-13.9%
PM SellPHILIP MORRIS COS INC$256,724,000
-2.2%
3,078,229
-1.2%
0.67%
-1.5%
ORCL SellORACLE CORP$254,975,000
-9.8%
6,660,793
-4.5%
0.67%
-9.0%
CSCO SellCISCO SYSTEMS INC$254,608,000
-0.1%
10,115,518
-1.4%
0.67%
+0.8%
QCOM SellQUALCOMM INC$250,073,000
-6.6%
3,344,560
-1.1%
0.66%
-5.9%
HD SellHOME DEPOT INC$240,497,000
+12.0%
2,621,510
-1.1%
0.63%
+12.9%
WMT SellWAL MART STORES$239,933,000
-0.7%
3,137,608
-2.5%
0.63%
+0.2%
AMZN SellAMAZON.COM INC$234,650,000
-0.8%
727,733
-0.1%
0.62%0.0%
AMGN SellAMGEN INC$213,941,000
+18.2%
1,523,146
-0.4%
0.56%
+19.4%
V SellVISA INC COM CL A$204,366,000
-2.2%
957,799
-3.4%
0.54%
-1.3%
UNP SellUNION PACIFIC CORP$191,913,000
+7.4%
1,770,089
-1.2%
0.50%
+8.4%
COP SellCONOCOPHILLIPS$189,868,000
-11.0%
2,481,291
-0.3%
0.50%
-10.1%
CVS SellCVS CORP$184,070,000
+4.0%
2,312,729
-1.5%
0.48%
+4.8%
MCD SellMCDONALD'S CORP$182,332,000
-6.9%
1,923,128
-1.1%
0.48%
-6.1%
ABBV SellABBVIE INC COM$181,522,000
+2.1%
3,142,697
-0.2%
0.48%
+3.0%
MO SellALTRIA GROUP INC$179,679,000
+8.6%
3,911,167
-0.9%
0.47%
+9.5%
MMM Sell3M COMPANY$173,444,000
-1.7%
1,224,194
-0.7%
0.45%
-1.1%
UTX SellUNITED TECHNOLOGIES CORP$172,201,000
-9.4%
1,630,695
-1.0%
0.45%
-8.7%
UNH SellUNITEDHEALTH GROUP INC$168,350,000
+3.7%
1,951,882
-1.7%
0.44%
+4.5%
BA SellBOEING CO$167,052,000
-1.0%
1,311,445
-1.1%
0.44%
-0.2%
BMY BuyBRISTOL-MYERS SQUIBB CORP$164,719,000
+5.6%
3,218,426
+0.1%
0.43%
+6.7%
AIG BuyAMERICAN INTERNATIONAL GROUP$156,429,000
-1.0%
2,895,763
+0.0%
0.41%
-0.2%
BIIB SellBIOGEN IDEC INC$155,011,000
+4.7%
468,580
-0.2%
0.41%
+5.5%
AXP SellAMERICAN EXPRESS CO$152,798,000
-9.2%
1,745,466
-1.6%
0.40%
-8.7%
OXY SellOCCIDENTAL PETROLEUM CORP$151,655,000
-7.1%
1,577,277
-0.8%
0.40%
-6.4%
GS SellGOLDMAN SACHS GROUP INC$150,609,000
+8.4%
820,447
-1.1%
0.40%
+9.4%
USB SellUS BANCORP DEL NEW$150,364,000
-5.0%
3,594,637
-1.6%
0.39%
-4.1%
MA SellMASTERCARD INCcl a$146,008,000
-2.0%
1,975,217
-2.6%
0.38%
-1.0%
CELG SellCELGENE CORP$141,644,000
+6.5%
1,494,448
-3.5%
0.37%
+7.2%
HON SellHONEYWELL INTL$140,206,000
-1.0%
1,505,648
-1.2%
0.37%
-0.3%
UPS SellUNITED PARCEL SERVICE INC CL Bcl b$131,902,000
-5.5%
1,341,964
-1.3%
0.35%
-4.7%
HPQ SellHEWLETT-PACKARD CO$132,023,000
+4.2%
3,722,114
-1.1%
0.35%
+5.2%
DD SellDU PONT (EI) DE NEMOURS & CO$129,777,000
+9.1%
1,808,483
-0.5%
0.34%
+10.0%
TWX SellTIME WARNER INC$129,286,000
+3.8%
1,719,003
-3.1%
0.34%
+4.6%
FOXA SellTWENTY FIRST CENTY FOX INC CL Acl a$127,627,000
-4.4%
3,721,979
-2.0%
0.33%
-3.7%
ABT SellABBOTT LABORATORIES$124,731,000
+0.1%
2,999,065
-1.6%
0.33%
+0.9%
LLY SellLILLY (ELI) & CO$124,432,000
+3.5%
1,918,763
-0.8%
0.33%
+4.5%
NKE SellNIKE INC CL Bcl b$124,022,000
+12.0%
1,390,382
-2.7%
0.32%
+12.8%
MDT SellMEDTRONIC INC$123,087,000
-4.4%
1,986,873
-1.6%
0.32%
-3.6%
EBAY SellEBAY INC$123,455,000
+9.7%
2,180,027
-3.0%
0.32%
+10.6%
MET SellMETLIFE INC$120,523,000
-3.8%
2,243,533
-0.5%
0.32%
-3.1%
DOW SellDOW CHEMICAL CO$120,692,000
-3.0%
2,301,527
-4.8%
0.32%
-2.2%
B108PS BuyACTAVIS INC$118,985,000
+61.4%
493,141
+49.2%
0.31%
+62.5%
CAT SellCATERPILLAR INC$118,746,000
-9.5%
1,199,096
-0.7%
0.31%
-8.8%
F SellFORD MOTOR$117,955,000
-14.5%
7,975,301
-0.3%
0.31%
-13.9%
PCLN SellPRICELINE.COM INC NEW$116,559,000
-4.3%
100,605
-0.6%
0.30%
-3.5%
MDLZ SellMONDELEZ INTL INC COMcl a$116,572,000
-9.4%
3,402,066
-0.5%
0.30%
-8.7%
EMC SellEMC CORP$115,933,000
+10.1%
3,962,177
-0.9%
0.30%
+10.9%
MON SellMONSANTO CO NEW$112,103,000
-10.5%
996,385
-0.8%
0.29%
-9.8%
HAL SellHALLIBURTON CO$109,588,000
-9.7%
1,698,775
-0.6%
0.29%
-9.2%
SBUX SellSTARBUCKS CORP$108,567,000
-3.4%
1,438,739
-1.0%
0.28%
-2.7%
CL SellCOLGATE PALMOLIVE CO$108,174,000
-6.7%
1,658,602
-2.4%
0.28%
-6.0%
WAG SellWALGREEN CO$104,493,000
-20.2%
1,763,008
-0.2%
0.27%
-19.4%
COST SellCOSTCO WHOLESALE CORP$104,337,000
+7.9%
832,565
-0.9%
0.27%
+8.8%
LOW SellLOWES COMPANIES INC$103,073,000
+8.6%
1,947,709
-1.5%
0.27%
+9.3%
DUK SellDUKE ENERGY CORP$103,034,000
+0.5%
1,378,016
-0.3%
0.27%
+1.5%
EOG SellEOG RESOURCES INC$101,229,000
-15.8%
1,022,309
-0.7%
0.26%
-15.3%
ESRX SellEXPRESS SCRIPTS HLDGS CO COM$100,844,000
-2.0%
1,427,782
-3.8%
0.26%
-1.5%
TXN SellTEXAS INSTRUMENTS INC$99,592,000
-2.9%
2,088,330
-2.7%
0.26%
-2.2%
SPG SellSIMON PROPERTY GROUP INC$99,056,000
-1.7%
602,455
-0.6%
0.26%
-0.8%
AGN BuyALLERGAN INC$98,864,000
+6.9%
554,826
+1.5%
0.26%
+7.9%
MS BuyMORGAN STANLEY$98,789,000
+8.8%
2,857,645
+1.7%
0.26%
+9.7%
ACN SellACCENTURE LTD BERMUDA CL A$98,317,000
-0.4%
1,209,017
-1.0%
0.26%
+0.4%
APC SellANADARKO PETROLEUM CORP$97,209,000
-7.8%
958,286
-0.6%
0.26%
-6.9%
LMT SellLOCKHEED MARTIN CORP$97,229,000
+12.6%
531,947
-1.0%
0.26%
+13.8%
COF SellCAPITAL ONE FINANCIAL CORP$94,433,000
-3.4%
1,156,989
-2.3%
0.25%
-2.8%
BK SellBANK OF NEW YORK MELLON$90,325,000
+3.0%
2,332,173
-0.3%
0.24%
+3.9%
PSX SellPHILLIPS 66$90,167,000
-1.6%
1,108,934
-2.7%
0.24%
-0.8%
LYB SellLYONDELLBASELL INDUSTRIES N V$90,090,000
+9.3%
829,096
-1.8%
0.24%
+10.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$90,074,000
+3.1%
740,131
-0.1%
0.24%
+4.0%
PNC SellPNC FINANCIAL SERVICES GROUP$88,403,000
-4.3%
1,032,987
-0.4%
0.23%
-3.3%
MCK BuyMCKESSON HBOC INC$87,344,000
+4.6%
448,677
+0.1%
0.23%
+5.5%
FDX SellFEDEX$86,337,000
+4.3%
534,758
-2.2%
0.23%
+5.1%
DHR SellDANAHER CORP DEL$86,024,000
-4.2%
1,132,197
-0.7%
0.22%
-3.4%
GD SellGENERAL DYNAMICS CORP$84,902,000
+8.6%
668,043
-0.4%
0.22%
+9.4%
GM BuyGENERAL MOTORS CO$83,991,000
-11.8%
2,629,662
+0.2%
0.22%
-11.3%
EMR SellEMERSON ELECTRIC CO$82,555,000
-6.9%
1,319,190
-1.3%
0.22%
-6.1%
BLK SellBLACKROCK INC$80,210,000
+2.1%
244,305
-0.6%
0.21%
+2.9%
TJX SellTJX COS INC NEW$79,616,000
+10.5%
1,345,539
-0.7%
0.21%
+11.8%
PRU SellPRUDENTIAL FINANCIAL INC$79,751,000
-2.4%
906,879
-1.5%
0.21%
-1.4%
NEE SellNEXTERA ENERGY INC$79,261,000
-8.6%
844,284
-0.3%
0.21%
-8.0%
A309PS SellDIRECTV GROUP INC$76,919,000
+1.2%
889,032
-0.5%
0.20%
+2.5%
TGT SellTARGET CORP$75,756,000
+7.8%
1,208,619
-0.4%
0.20%
+8.7%
APA SellAPACHE CORP$74,733,000
-7.8%
796,132
-1.2%
0.20%
-7.1%
MU SellMICRON TECHNOLOGY INC$74,096,000
+3.5%
2,162,748
-0.5%
0.19%
+4.3%
BAX SellBAXTER INTERNATIONAL INC$73,908,000
-1.8%
1,029,787
-1.1%
0.19%
-1.0%
SO SellSOUTHERN CO$72,463,000
-4.0%
1,660,096
-0.2%
0.19%
-3.1%
KMB SellKIMBERLY-CLARK CORP$72,467,000
-6.2%
673,669
-3.0%
0.19%
-5.5%
TWC SellTIME WARNER CABLE INC CL A$72,093,000
-3.0%
502,422
-0.4%
0.19%
-2.1%
AMT BuyAMERICAN TOWER REIT COM$71,818,000
+4.8%
767,045
+0.7%
0.19%
+5.6%
F113PS BuyCOVIDIEN LTD$71,775,000
-3.9%
829,675
+0.2%
0.19%
-3.1%
D SellDOM RES NEW$71,467,000
-3.8%
1,034,408
-0.4%
0.19%
-3.1%
YHOO SellYAHOO INC$70,742,000
+13.5%
1,735,997
-2.2%
0.18%
+14.2%
ADP SellAUTOMATIC DATA PROCESSING INC$70,447,000
+2.4%
847,939
-2.2%
0.18%
+3.4%
NSC SellNORFOLK SOUTHERN CORP$70,352,000
+7.8%
630,395
-0.5%
0.18%
+8.2%
WMB SellWILLIAMS COMPANIES INC$67,770,000
-5.7%
1,224,395
-0.8%
0.18%
-4.8%
FCX SellFREEPORT-MCMORAN COPPER & GOLD B$67,571,000
-10.7%
2,069,544
-0.2%
0.18%
-10.2%
ADM SellARCHER DANIELS MIDLAND CO$66,401,000
+14.2%
1,299,423
-1.4%
0.17%
+15.2%
NOV SellNATIONAL-OILWELL INC$66,332,000
-7.6%
871,638
-0.1%
0.17%
-7.0%
V107SC SellWELLPOINT HEALTH NETWORK NEW$66,093,000
+8.8%
552,521
-2.1%
0.17%
+9.5%
ACE SellACE LTD SHS$66,033,000
+0.7%
629,662
-0.4%
0.17%
+1.8%
PX SellPRAXAIR INC$65,507,000
-3.8%
507,809
-0.9%
0.17%
-2.8%
RTN SellRAYTHEON CO NEW$65,143,000
+9.0%
641,043
-1.1%
0.17%
+10.3%
ALXN SellALEXION PHARMACEUTICALS I$63,755,000
+5.7%
384,485
-0.4%
0.17%
+6.4%
TRV SellTRAVELERS COMPANIES INC$63,257,000
-2.4%
673,379
-2.3%
0.17%
-1.2%
PCP SellPRECISION CASTPARTS CORP$62,954,000
-7.0%
265,764
-0.9%
0.16%
-6.2%
CSX SellCSX CORP$62,651,000
+3.5%
1,954,185
-0.5%
0.16%
+4.5%
SCHW SellSCHWAB CHARLES CORP$62,675,000
+7.8%
2,132,534
-1.2%
0.16%
+8.6%
DAL BuyDELTA AIR LINES NEW INC$61,692,000
-5.8%
1,706,543
+0.9%
0.16%
-4.7%
CRM BuySALESFORCE COM INC$61,074,000
-0.8%
1,061,597
+0.1%
0.16%0.0%
DFS SellDISCOVER HOLDING CO CL A$60,994,000
+2.9%
947,255
-0.9%
0.16%
+3.9%
ECL SellECOLAB INC$60,153,000
+2.3%
523,848
-0.8%
0.16%
+3.3%
ETN SellEATON CORP$60,115,000
-18.5%
948,637
-0.7%
0.16%
-17.7%
STT SellSTATE STREET CORP$59,927,000
+8.1%
814,121
-1.2%
0.16%
+9.0%
KRFT SellKRAFT FOODS INC$59,316,000
-6.8%
1,051,702
-0.9%
0.16%
-6.1%
ITW SellILLINOIS TOOL WORKS$58,515,000
-8.1%
693,146
-4.7%
0.15%
-7.3%
ADBE SellADOBE SYSTEMS INC$58,319,000
-4.7%
842,880
-0.3%
0.15%
-3.8%
AET SellAETNA INC NEW$57,773,000
-0.8%
713,243
-0.7%
0.15%0.0%
VIAB SellVIACOM INCcl b$57,799,000
-13.8%
751,228
-2.8%
0.15%
-13.2%
GIS SellGENERAL MILLS INC$57,747,000
-5.9%
1,144,648
-2.0%
0.15%
-5.0%
EXC BuyEXELON CORP$56,515,000
-5.4%
1,657,820
+1.2%
0.15%
-4.5%
YUM SellYUM BRANDS INC$56,467,000
-12.1%
784,485
-0.8%
0.15%
-11.4%
BHI SellBAKER HUGHES INC$55,970,000
-13.3%
860,285
-0.7%
0.15%
-12.5%
JCI SellJOHNSON CONTROLS INC$56,110,000
-12.4%
1,275,216
-0.6%
0.15%
-12.0%
DE SellDEERE & CO$55,406,000
-10.9%
675,763
-1.6%
0.14%
-10.5%
NOC SellNORTHROP GRUMMAN CORP$55,074,000
+7.3%
417,989
-2.5%
0.14%
+8.3%
REGN SellREGENERON PHARMACEUTICALS$54,696,000
+23.3%
151,714
-3.4%
0.14%
+24.3%
NFLX BuyNETFLIX COM INC$54,607,000
+4.0%
121,031
+1.6%
0.14%
+5.1%
PPG SellPPG INDUSTRIES INC$52,131,000
-6.9%
264,973
-0.5%
0.14%
-6.2%
KR SellKROGER CO$52,105,000
+1.7%
1,002,016
-3.4%
0.14%
+3.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUcl a$51,881,000
-8.5%
1,158,845
-0.1%
0.14%
-7.5%
MMC SellMARSH & MCLENNAN COMPANIES INC$51,050,000
+0.4%
975,348
-0.6%
0.13%
+1.5%
HES SellHESS CORP COM$50,630,000
-6.6%
536,789
-2.1%
0.13%
-5.7%
ALL SellALLSTATE CORP$50,941,000
+2.7%
830,070
-1.7%
0.13%
+3.1%
PXD SellPIONEER NATURAL RESOURCES CO$50,817,000
-16.2%
257,993
-2.2%
0.13%
-15.8%
AEP SellAMERICAN ELECTRIC POWER CO INC$50,596,000
-6.5%
969,086
-0.1%
0.13%
-5.7%
GLW SellCORNING INC$50,656,000
-12.0%
2,619,213
-0.2%
0.13%
-11.3%
VLO BuyVALERO ENERGY CORP NEW$50,883,000
-5.8%
1,099,699
+2.0%
0.13%
-5.0%
DVN BuyDEVON ENERGY CORP NEW$49,881,000
-14.0%
731,604
+0.1%
0.13%
-13.2%
MRO SellMARATHON OIL CORP$49,683,000
-7.3%
1,321,707
-1.6%
0.13%
-6.5%
CI SellCIGNA CORP$48,782,000
-3.0%
537,894
-1.7%
0.13%
-2.3%
AFL SellAFLAC INC$48,994,000
-7.4%
841,104
-1.1%
0.13%
-7.2%
AMP SellAMERIPRISE FINANCIAL INC$48,988,000
+2.7%
397,047
-0.1%
0.13%
+3.2%
CAH SellCARDINAL HEALTH INC$49,033,000
+8.4%
654,467
-0.8%
0.13%
+8.5%
AMAT SellAPPLIED MATERIALS$48,613,000
-5.0%
2,249,556
-0.9%
0.13%
-4.5%
VRTX SellVERTEX PHARMACEUTICALS INC$48,302,000
+16.6%
430,080
-1.7%
0.13%
+17.6%
BBT SellBB&T CORP$48,309,000
-6.1%
1,298,282
-0.5%
0.13%
-5.2%
CME SellCME GROUP INC$47,779,000
+10.8%
597,568
-1.6%
0.12%
+11.6%
APD SellAIR PRODUCTS & CHEMICALS INC$47,891,000
-5.1%
367,885
-6.3%
0.12%
-4.6%
LUV SellSOUTHWEST AIRLINES CO$47,851,000
+24.0%
1,416,965
-1.4%
0.12%
+25.0%
SE SellSPECTRA ENERGY CORP$47,373,000
-8.4%
1,206,659
-0.9%
0.12%
-7.5%
VFC SellV F CORP$47,182,000
+3.5%
714,547
-1.3%
0.12%
+4.2%
MPC SellMARATHON PETE CORP COM$47,066,000
+6.3%
555,871
-2.0%
0.12%
+7.0%
CBS SellCBS INCcl b$46,969,000
-22.0%
877,918
-9.4%
0.12%
-21.7%
CCI BuyCROWN CASTLE INTL CORP$46,601,000
+9.1%
578,683
+0.6%
0.12%
+9.9%
AON SellAON PLC SHS CL A$46,311,000
-4.7%
528,246
-2.1%
0.12%
-4.0%
SYK SellSTRYKER CORP$45,770,000
-4.4%
566,816
-0.2%
0.12%
-3.2%
INTU BuyINTUIT INC$45,937,000
+11.4%
524,099
+2.3%
0.12%
+12.1%
KMI SellKINDER MORGAN INC KANS$45,131,000
+5.6%
1,177,128
-0.1%
0.12%
+6.3%
LUMN SellCENTURYTEL INC$45,217,000
+10.8%
1,105,814
-1.9%
0.12%
+11.3%
CMI SellCUMMINS ENGINE CO INC$44,129,000
-15.4%
334,359
-1.2%
0.12%
-14.7%
NBL SellNOBLE ENERGY INC$44,160,000
-12.3%
645,986
-0.6%
0.12%
-11.5%
SNDK BuySANDISK CORP$44,093,000
-4.9%
450,155
+1.4%
0.12%
-4.1%
LO SellLORILLARD INC$43,964,000
-2.3%
733,842
-0.6%
0.12%
-1.7%
WDC SellWESTERN DIGITAL CORP$43,152,000
+4.9%
443,404
-0.5%
0.11%
+5.6%
PSA SellPUBLIC STORAGE INC PFD K$42,542,000
-4.3%
256,526
-1.2%
0.11%
-4.3%
PPL BuyPPL CORP$42,342,000
-7.5%
1,289,346
+0.1%
0.11%
-6.7%
MHFI SellMCGRAW-HILL COMPANIES INC$42,073,000
+1.6%
498,201
-0.1%
0.11%
+1.9%
BEN SellFRANKLIN RESOURCES INC$42,050,000
-5.8%
770,006
-0.3%
0.11%
-5.2%
SRE SellSEMPRA ENERGY$42,095,000
+0.2%
399,459
-0.4%
0.11%
+0.9%
TEL SellTE CONNECTIVITY LTD REG SHS$42,088,000
-11.2%
761,214
-0.7%
0.11%
-10.6%
M SellMACYS INC COM$41,717,000
-0.6%
717,041
-0.9%
0.11%0.0%
ICE SellINTERCONTINENTALEXCHANGE INC$41,500,000
+0.5%
212,764
-2.6%
0.11%
+1.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC CL A$41,679,000
+14.3%
62,526
+1.6%
0.11%
+14.7%
HUM SellHUMANA INC$41,178,000
+1.2%
316,048
-0.8%
0.11%
+1.9%
BDX SellBECTON DICKINSON & CO$40,643,000
-6.2%
357,117
-2.5%
0.11%
-6.2%
BRCM BuyBROADCOM CORP CL Acl a$40,361,000
+11.4%
998,532
+2.3%
0.11%
+12.8%
STI SellSUN TRUST BANKS INC$39,504,000
-6.4%
1,038,750
-1.4%
0.10%
-5.5%
CB SellCHUBB CORP$39,593,000
-5.0%
434,708
-3.9%
0.10%
-3.7%
IP SellINTERNATIONAL PAPER CO$39,226,000
-6.4%
821,650
-1.0%
0.10%
-5.5%
PCG BuyPG&E CORP$39,292,000
-6.2%
872,379
+0.0%
0.10%
-5.5%
SYY SellSYSCO CORP$39,240,000
+0.8%
1,034,002
-0.5%
0.10%
+2.0%
VTR SellVENTAS INC$38,793,000
-3.5%
626,203
-0.1%
0.10%
-1.9%
AVGO BuyAVAGO TECHNOLOGIES LTD SHS$38,886,000
+35.8%
446,961
+12.5%
0.10%
+37.8%
HCP BuyHCP INC$37,657,000
-3.6%
948,307
+0.4%
0.10%
-2.9%
EQR SellEQUITY RESIDENTIAL PPTYS TRUSTsh ben int$37,924,000
-2.3%
615,855
-0.1%
0.10%
-2.0%
TROW SellPRICE T ROWE GROUP INC$37,500,000
-7.3%
478,316
-0.2%
0.10%
-6.7%
HCN BuyHEALTH CARE REIT$37,129,000
+2.4%
595,309
+2.9%
0.10%
+3.2%
TYC SellTYCO INTL LTD SHS$36,946,000
-3.5%
828,943
-1.3%
0.10%
-3.0%
STX SellSEAGATE TECHNOLOGY SHS$36,348,000
+0.3%
634,671
-0.5%
0.10%
+1.1%
A SellAGILENT TECH$35,903,000
-2.0%
630,090
-1.2%
0.09%
-1.1%
PCAR SellPACCAR INC$35,948,000
-10.9%
632,044
-1.6%
0.09%
-10.5%
PLD SellPROLOGIS TRUST$35,217,000
-8.6%
934,132
-0.4%
0.09%
-8.0%
RAI SellREYNOLDS AMERICAN INC$35,016,000
-3.1%
593,494
-0.8%
0.09%
-2.1%
WM SellWASTE MANAGEMENT INC of DELAWARE$35,034,000
+3.9%
737,098
-2.2%
0.09%
+4.5%
MJN SellMEAD JOHNSON NUTRITION$34,962,000
+2.9%
363,358
-0.4%
0.09%
+4.5%
SHW SellSHERWIN-WILLIAMS CO$34,855,000
+4.9%
159,162
-0.9%
0.09%
+5.8%
STJ SellST JUDE MEDICAL INC$34,613,000
-13.5%
575,641
-0.4%
0.09%
-12.5%
3106PS BuyDELPHI AUTOMOTIVE PLC SHS$34,746,000
-10.1%
566,447
+0.7%
0.09%
-9.0%
GMCR SellKEURIG GREEN MOUNTAIN$34,913,000
+3.4%
268,294
-1.0%
0.09%
+3.4%
MCO SellMOODY'S CORP$34,451,000
+7.7%
364,566
-0.1%
0.09%
+8.4%
FIS SellFIDELITY NATL$34,497,000
+1.7%
612,738
-1.2%
0.09%
+2.3%
IVZ SellINVESCO PLC SPONSORED ADR$33,990,000
+3.9%
860,949
-0.7%
0.09%
+4.7%
PEG SellPUBLIC SERVICE ENTERPRISE GROUP$33,867,000
-8.8%
909,413
-0.1%
0.09%
-8.2%
FITB SellFIFTH THIRD BANK$33,790,000
-6.6%
1,687,804
-0.4%
0.09%
-5.3%
CCL SellCARNIVAL CORPpaired ctf$34,125,000
+5.6%
849,526
-1.0%
0.09%
+6.0%
EIX SellEDISON INTERNATIONAL$33,391,000
-4.0%
597,119
-0.2%
0.09%
-3.3%
AA BuyALCOA INC$33,190,000
+8.1%
2,062,758
+0.0%
0.09%
+8.8%
ZTS BuyZOETIS INC CL Acl a$33,127,000
+14.5%
896,544
+0.0%
0.09%
+16.0%
PRGO BuyPERRIGO$33,031,000
+7.0%
219,931
+3.9%
0.09%
+8.8%
DG BuyDOLLAR GENERAL CORP$33,047,000
+7.3%
540,779
+0.7%
0.09%
+8.8%
AZO SellAUTOZONE INC$33,130,000
-6.2%
65,005
-1.3%
0.09%
-5.4%
ZBH BuyZIMMER HOLDINGS INC$32,979,000
-2.7%
327,984
+0.5%
0.09%
-2.3%
PH SellPARKER HANNIFIN CORP$32,673,000
-9.8%
286,230
-0.6%
0.09%
-8.5%
MYL BuyMYLAN LABS INC$32,604,000
-11.7%
716,733
+0.0%
0.08%
-11.5%
ABC SellAMERISOURCEBERGEN CORP$32,332,000
+1.5%
418,267
-4.6%
0.08%
+2.4%
STZ BuyCONSTELLA BRANDcl a$32,616,000
+1.9%
374,205
+3.0%
0.08%
+2.4%
CERN SellCERNER CORP$31,866,000
+14.7%
534,929
-0.7%
0.08%
+16.7%
EL SellLAUDER ESTEE COS INCcl a$31,690,000
-6.8%
424,119
-7.3%
0.08%
-5.7%
ED SellCONSOLIDATED EDISON INC$31,846,000
-2.5%
562,055
-0.6%
0.08%
-2.4%
BXP SellBOSTON PROPERTIES INC$31,858,000
-2.3%
275,211
-0.2%
0.08%
-2.4%
ORLY SellO'REILLY AUTOMOTIVE INC$31,833,000
-0.9%
211,711
-0.7%
0.08%0.0%
HIG SellHARTFORD FINANCIAL SVCS GROUP$31,334,000
+4.0%
841,182
-0.0%
0.08%
+5.1%
OMC SellOMNICOM GROUP INC$31,180,000
-4.3%
452,797
-1.0%
0.08%
-3.5%
WY SellWEYERHAEUSER CO$31,300,000
-11.2%
982,430
-7.8%
0.08%
-10.9%
NUE SellNUCOR CORP$31,120,000
+9.1%
573,328
-1.0%
0.08%
+10.8%
CF SellCF INDS HLDGS INC$30,993,000
+14.1%
110,999
-1.7%
0.08%
+14.1%
ISRG SellINTUITIVE SURGICAL INC NEW$31,027,000
+10.5%
67,185
-1.5%
0.08%
+11.0%
XRX SellXEROX CORP$30,742,000
+4.0%
2,323,630
-2.2%
0.08%
+5.2%
LNC SellLINCOLN NATIONAL CORP$30,728,000
+3.9%
573,500
-0.3%
0.08%
+5.2%
VNO SellVORNADO REALTY TRUSTsh ben int$30,373,000
-6.5%
303,851
-0.2%
0.08%
-4.8%
AVB BuyAVALONBAY COMMUNITIES INC$30,087,000
+1.3%
213,430
+2.1%
0.08%
+2.6%
LB SellL BRANDS INC COM$30,220,000
+14.0%
451,179
-0.2%
0.08%
+14.5%
HST  HOST MARRIOTT CORP NEW$30,142,000
-3.1%
1,413,1200.0%0.08%
-2.5%
MTB SellM & T BANK CORP$29,820,000
-2.3%
241,869
-1.7%
0.08%
-1.3%
ROST SellROSS STORES INC$29,947,000
+13.0%
396,229
-1.1%
0.08%
+13.0%
FISV SellFISERV INC$29,379,000
+5.6%
454,531
-1.4%
0.08%
+6.9%
SYMC SellSYMANTEC CORP$29,330,000
+2.0%
1,247,535
-0.6%
0.08%
+2.7%
BSX SellBOSTON SCIENTIFIC CORP$28,943,000
-8.4%
2,450,715
-1.0%
0.08%
-7.3%
NU SellNORTHEAST UTILITIES$28,813,000
-6.4%
650,411
-0.2%
0.08%
-5.0%
SWK SellSTANLEY BLACK AND DECKER INC$28,589,000
+0.9%
321,989
-0.2%
0.08%
+1.4%
APH SellAMPHENOL CORP NEW CL Acl a$28,684,000
+2.5%
287,241
-1.1%
0.08%
+2.7%
WYNN BuyWYNN RESORTS LTD$28,129,000
-8.8%
150,357
+1.2%
0.07%
-7.5%
SIAL SellSIGMA ALDRICH CORP$28,374,000
+33.0%
208,619
-0.8%
0.07%
+34.5%
ROK SellROCKWELL AUTOMATION INC$27,673,000
-12.6%
251,852
-0.5%
0.07%
-11.0%
MAR SellMARRIOTT INTL INC NEW CL Acl a$27,640,000
+8.6%
395,417
-0.4%
0.07%
+9.1%
XEL SellXCEL ENERGY INC$27,536,000
-5.7%
905,801
-0.0%
0.07%
-5.3%
PFG SellPRINCIPAL FINANCIAL GROUP$27,339,000
+3.6%
521,033
-0.3%
0.07%
+4.3%
DTE SellDTE ENERGY CO$27,311,000
-3.3%
358,976
-1.0%
0.07%
-1.4%
K SellKELLOGG CO$27,586,000
-7.8%
447,832
-1.7%
0.07%
-7.7%
HOT SellSTARWOOD HOTELS & RESORTS WORLDWIDE$27,145,000
+2.3%
326,222
-0.6%
0.07%
+2.9%
PNR SellPENTAIR INC$27,188,000
-11.5%
415,144
-2.5%
0.07%
-11.2%
DOV SellDOVER CORP$27,253,000
-12.8%
339,258
-1.2%
0.07%
-12.3%
ETR BuyENTERGY CORP$27,161,000
-5.3%
351,231
+0.5%
0.07%
-5.3%
ADI SellANALOG DEVICES INC$27,136,000
-9.8%
548,304
-1.4%
0.07%
-9.0%
PGR SellPROGRESSIVE CORP OHIO$26,292,000
-0.4%
1,040,035
-0.1%
0.07%0.0%
RF SellREGIONS FINANCIAL CORP$26,238,000
-5.5%
2,613,360
-0.0%
0.07%
-4.2%
GGP BuyGENERAL GROWTH PPTYS INC$26,119,000
+31.2%
1,109,086
+31.2%
0.07%
+30.8%
CAG SellCONAGRA INC$25,782,000
+3.9%
780,320
-6.6%
0.07%
+6.2%
GPC SellGENUINE PARTS CO$25,821,000
-1.4%
294,389
-1.3%
0.07%0.0%
GWW SellGRAINGER (WW) INC$25,947,000
-2.2%
103,106
-1.2%
0.07%
-1.4%
IR SellINGERSOLL RAND PLC$25,892,000
-11.1%
459,412
-1.4%
0.07%
-10.5%
EMN SellEASTMAN CHEMICAL CO$25,440,000
-10.8%
314,506
-3.7%
0.07%
-9.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$25,436,000
-11.7%
102,451
+0.0%
0.07%
-10.7%
ROP SellROPER INDS INC NEW$25,620,000
-0.6%
175,134
-0.8%
0.07%0.0%
BFB SellBROWN-FORMAN INC CL Bcl b$25,684,000
-4.7%
284,682
-0.6%
0.07%
-4.3%
LRCX SellLAM RESEARCH CORP$25,526,000
+9.6%
341,715
-0.8%
0.07%
+9.8%
FE SellFIRSTENERGY CORP$25,260,000
-3.4%
752,461
-0.0%
0.07%
-2.9%
PAYX SellPAYCHEX INC$25,075,000
+5.5%
567,305
-0.8%
0.07%
+6.5%
HSY SellHERSHEY FOODS CORP$25,027,000
-3.3%
262,260
-1.3%
0.07%
-1.5%
NTRS SellNORTHERN TRUST CORP$25,371,000
+5.3%
372,932
-0.6%
0.07%
+4.8%
DPS SellDR PEPPER SNAPPLE GROUP INC COM$25,183,000
+9.4%
391,588
-0.3%
0.07%
+10.0%
EQT SellEQT CORP$25,127,000
-14.7%
274,494
-0.3%
0.07%
-14.3%
KSS SellKOHL'S CORP$25,089,000
+14.2%
411,090
-1.4%
0.07%
+15.8%
MSI SellMOTOROLA INC$25,147,000
-6.2%
397,397
-1.4%
0.07%
-5.7%
OKE BuyONEOK INC NEW$24,959,000
-3.7%
380,759
+0.0%
0.06%
-3.0%
WFM SellWHOLE FOODS MARKET INC$24,870,000
-2.7%
652,581
-1.4%
0.06%
-1.5%
NTAP SellNETAPP$24,978,000
+16.1%
581,430
-1.3%
0.06%
+16.1%
BBBY SellBED BATH & BEYOND INC$24,360,000
+10.7%
370,048
-3.5%
0.06%
+12.3%
COG SellCABOT OIL & GAS CORP$24,599,000
-6.2%
752,492
-2.0%
0.06%
-5.9%
CAM SellCAMERON INTERNATIONAL CORP COM$24,294,000
-3.2%
365,984
-1.2%
0.06%
-1.5%
TAP BuyMOLSON COORS BREWING COcl b$23,867,000
+0.4%
320,620
+0.0%
0.06%
+1.6%
MOS BuyMOSAIC CO$24,211,000
-10.0%
545,171
+0.2%
0.06%
-10.0%
HOG SellHARLEY DAVIDSON$24,110,000
-17.8%
414,253
-1.4%
0.06%
-17.1%
KSU SellKANSAS CITY SOUTHERN INDUSTRIES$24,031,000
+10.8%
198,272
-1.7%
0.06%
+12.5%
MNST BuyMONSTER BEVERAGE$24,072,000
+29.3%
262,589
+0.2%
0.06%
+31.2%
KLAC SellKLA TENCOR CORP$23,496,000
+7.8%
298,248
-0.6%
0.06%
+8.8%
KORS BuyMICHAEL KORS HLDGS LTD SHS$23,123,000
-19.4%
323,894
+0.1%
0.06%
-18.7%
HP SellHELMERICH & PAYNE INC$23,128,000
-15.9%
236,318
-0.2%
0.06%
-14.1%
FTI SellFMC TECHNOLOGIES INC$23,308,000
-11.5%
429,167
-0.5%
0.06%
-10.3%
TSN BuyTYSON FOODS INC CL Acl a$23,377,000
+5.6%
593,782
+0.7%
0.06%
+5.2%
WHR SellWHIRLPOOL CORP$23,334,000
+4.1%
160,203
-0.5%
0.06%
+5.2%
DVA SellDAVITA INC$22,991,000
+0.5%
314,344
-0.6%
0.06%
+1.7%
MNKKQ BuyMALLINCKRODT PUB LTD CO SHS$22,709,000
+134.6%
251,899
+108.3%
0.06%
+140.0%
SWKS BuySKYWORKS SOLUTIONS INC$22,714,000
+23.7%
391,290
+0.1%
0.06%
+25.0%
ADSK SellAUTODESK INC$22,683,000
-2.3%
411,675
-0.0%
0.06%
-1.7%
SWN SellSOUTHWESTERN ENERGY CO$22,409,000
-23.4%
641,162
-0.3%
0.06%
-22.4%
AME SellAMETEK INC NEW$22,375,000
-4.3%
445,629
-0.3%
0.06%
-3.3%
KEY SellKEYCORP$22,562,000
-7.0%
1,692,591
-0.0%
0.06%
-6.3%
XEC BuyCIMAREX ENERGY CO$22,603,000
-9.5%
178,641
+2.6%
0.06%
-9.2%
BWA SellBORG-WARNER AUTOMOTIVE INC$22,181,000
-20.6%
421,611
-1.6%
0.06%
-20.5%
DLTR SellDOLLAR TREE STORES INC$22,129,000
+0.6%
394,660
-2.3%
0.06%
+1.8%
L SellLOEWS CORP$22,043,000
-7.9%
529,111
-2.7%
0.06%
-6.5%
BCR SellBARD (CR) INC$22,132,000
-0.9%
155,081
-0.7%
0.06%0.0%
HBI BuyHANESBRANDS INC$21,922,000
+12.8%
204,037
+3.3%
0.06%
+11.8%
GPS SellGAP INC$21,682,000
-0.8%
520,071
-1.1%
0.06%0.0%
CHK SellCHESAPEAKE ENERGY CORP$21,332,000
-26.3%
927,874
-0.3%
0.06%
-25.3%
FAST SellFASTENAL CO$21,297,000
-9.6%
474,314
-0.3%
0.06%
-8.2%
CLX SellCLOROX CO$21,168,000
+3.3%
220,412
-1.7%
0.06%
+3.8%
URI BuyUNITED RENTALS INC$20,976,000
+14.2%
188,799
+7.6%
0.06%
+14.6%
NEM SellNEWMONT MINING CORP$20,843,000
-10.2%
904,239
-0.9%
0.06%
-8.3%
NI BuyNISOURCE INC$21,006,000
+4.3%
512,583
+0.1%
0.06%
+5.8%
FLR SellFLUOR NEW$20,609,000
-15.4%
308,564
-2.6%
0.05%
-14.3%
AMG BuyAFFILIATED MANAGERS GROUP$20,447,000
-2.4%
102,050
+0.0%
0.05%0.0%
CTXS SellCITRIX SYS INC$20,768,000
+12.5%
291,114
-1.3%
0.05%
+12.5%
CCE SellCOCA COLA CO$20,669,000
-7.3%
465,946
-0.2%
0.05%
-6.9%
RRC BuyRANGE RESOURCES CORP$20,450,000
-22.0%
301,582
+0.0%
0.05%
-20.6%
CNP SellCENTERPOINT ENERGY$20,232,000
-4.2%
826,828
-0.0%
0.05%
-3.6%
SLXP BuySALIX PHARMACEUTICALS INC$20,322,000
+29.8%
130,070
+2.4%
0.05%
+29.3%
PII SellPOLARIS INDS INC COM$20,149,000
+13.7%
134,514
-1.1%
0.05%
+15.2%
EA SellELECTRONIC ARTS INC$20,197,000
-0.9%
567,162
-0.2%
0.05%0.0%
UAA BuyUNDER ARMOUR INC CL Acl a$20,122,000
+18.3%
291,206
+1.9%
0.05%
+20.5%
XLNX SellXILINX INC$19,891,000
-10.8%
469,688
-0.3%
0.05%
-10.3%
ESS SellESSEX PROPERTIES TRUST INC$19,801,000
-3.6%
110,774
-0.2%
0.05%
-1.9%
EW SellEDWARDS LIFE$20,028,000
+18.1%
196,063
-0.8%
0.05%
+18.2%
MUR SellMURPHY OIL CORP$19,888,000
-15.3%
349,460
-1.0%
0.05%
-14.8%
KMX SellCARMAX INC$19,714,000
-11.2%
424,420
-0.5%
0.05%
-10.3%
ALTR SellALTERA CORP$20,015,000
+1.6%
559,384
-1.3%
0.05%
+2.0%
ESV SellENSCO INTERNATIONAL INC$19,778,000
-25.8%
478,767
-0.1%
0.05%
-24.6%
AAP BuyADVANCED AUTO PARTS INC$19,467,000
-2.9%
149,399
+0.5%
0.05%
-1.9%
RHT SellRED HAT INC$19,366,000
+1.5%
344,897
-0.1%
0.05%
+2.0%
SJM SellSMUCKER (JM) CO$19,297,000
-9.1%
194,938
-2.1%
0.05%
-7.3%
AKAM SellAKAMAI TECHNOLOGIES INC$19,356,000
-2.7%
323,677
-0.6%
0.05%
-1.9%
NVDA SellNVIDIA CORP$19,307,000
-2.2%
1,046,444
-1.7%
0.05%0.0%
TRIP SellTRIP ADVISOR$19,232,000
-19.7%
210,370
-4.5%
0.05%
-19.4%
UHS BuyUNIVERSAL HEALTH SERVICES CL Bcl b$18,896,000
+15.0%
180,822
+5.3%
0.05%
+16.3%
LLL SellL 3 COMMUNICATIONS HOLDINGS INC$19,045,000
-2.0%
160,147
-0.5%
0.05%
-2.0%
WYND SellWYNDHAM WORLDWIDE CORP$18,892,000
+6.5%
232,487
-0.7%
0.05%
+8.7%
CA SellCA INC COM$18,642,000
-4.0%
667,224
-1.2%
0.05%
-2.0%
CFN SellCAREFUSION CORP$18,837,000
+0.3%
416,288
-1.7%
0.05%0.0%
LLTC SellLINEAR TECHNOLOGY CORP$18,801,000
-6.5%
423,545
-0.9%
0.05%
-5.8%
MAT SellMATTEL INC$18,830,000
-23.4%
614,350
-2.6%
0.05%
-23.4%
TIF SellTIFFANY & CO NEW$18,854,000
-4.5%
195,767
-0.6%
0.05%
-3.9%
BLL SellBALL CORP$18,628,000
-0.9%
294,419
-1.9%
0.05%0.0%
PVH SellPVH CORP COM$18,744,000
-0.3%
154,716
-4.0%
0.05%0.0%
EFX SellEQUIFAX INC$18,619,000
+2.7%
249,116
-0.3%
0.05%
+4.3%
COL SellROCKWELL COLLINS INC$18,591,000
+0.1%
236,832
-0.4%
0.05%
+2.1%
SIG SellSIGNET JEWELERS LIMITED SHS$18,713,000
+2.7%
164,282
-0.3%
0.05%
+4.3%
AEE SellAMEREN CORP$18,471,000
-6.4%
481,884
-0.1%
0.05%
-5.9%
TXT SellTEXTRON INC$18,285,000
-6.3%
508,049
-0.3%
0.05%
-5.9%
UNM SellUNUMPROVIDENT CORP$18,384,000
-1.9%
534,744
-0.8%
0.05%
-2.0%
JWN SellNORDSTROM INC$18,166,000
+0.2%
265,706
-0.5%
0.05%
+2.1%
CMA SellCOMERICA INC$17,763,000
-1.0%
356,253
-0.4%
0.05%0.0%
SLG  SL GREEN REALTY CORP$17,925,000
-7.4%
176,9140.0%0.05%
-6.0%
AES BuyAES CORP$18,077,000
-8.8%
1,274,840
+0.0%
0.05%
-9.6%
NLSN BuyNIELSEN HOLDINGS N V COM$18,007,000
-7.4%
406,198
+1.1%
0.05%
-7.8%
XL SellXL GROUP PLC SHS$17,913,000
+0.0%
540,035
-1.3%
0.05%0.0%
WEC SellWISCONSIN ENERGY CORP$18,038,000
-8.4%
419,489
-0.1%
0.05%
-7.8%
HFC SellHOLLY CORP$18,062,000
-0.2%
413,502
-0.2%
0.05%0.0%
JNPR SellJUNIPER NETWORK$17,668,000
-15.0%
797,652
-5.8%
0.05%
-14.8%
FLS SellFLOWSERVE CORP$17,388,000
-5.6%
246,572
-0.5%
0.05%
-4.2%
RSG SellREPUBLIC SERVICES INC$17,581,000
-0.6%
450,573
-3.3%
0.05%0.0%
RIG BuyTRANSOCEAN LTD$17,523,000
-25.8%
548,103
+4.6%
0.05%
-24.6%
EQIX  EQUINIX INC NEW$17,615,000
+1.1%
82,9000.0%0.05%
+2.2%
CHRW SellC H ROBINSON WORLDWIDE$17,585,000
+3.5%
265,150
-0.4%
0.05%
+4.5%
NWL SellNEWELL RUBBERMAID INC$17,390,000
+10.5%
505,382
-0.5%
0.05%
+12.2%
WU SellWESTERN UNION CO$17,645,000
-9.6%
1,100,073
-2.2%
0.05%
-9.8%
COH SellCOACH INC$17,085,000
+3.9%
479,775
-0.2%
0.04%
+4.7%
SRCL SellSTERICYCLE INC$17,352,000
-4.7%
148,869
-3.2%
0.04%
-4.3%
BBY SellBEST BUY INC$17,314,000
+7.7%
515,463
-0.6%
0.04%
+7.1%
KIM BuyKIMCO REALTY CORP$17,013,000
-4.7%
776,497
+0.0%
0.04%
-2.2%
MCHP SellMICROCHIP TECHNOLOGY INC$17,040,000
-3.5%
360,796
-0.3%
0.04%
-2.2%
HSIC SellSCHEIN HENRY INC$16,796,000
-5.1%
144,207
-3.4%
0.04%
-4.3%
NYCB SellNEW YORK COMMUNITY BANCORP INC$16,684,000
-0.9%
1,051,312
-0.2%
0.04%0.0%
HBAN SellHUNTINGTON BANCSHARES$16,845,000
+1.9%
1,731,261
-0.1%
0.04%
+2.3%
NAVI SellNAVIENT CORP COM$16,775,000
-0.8%
947,231
-0.8%
0.04%0.0%
RE SellEVEREST RE GROUP$16,872,000
+0.2%
104,140
-0.8%
0.04%0.0%
CNX BuyCONSOL ENERGY INC$16,240,000
-17.8%
428,938
+0.0%
0.04%
-15.7%
HSP SellHOSPIRA INC$16,232,000
+1.1%
311,980
-0.2%
0.04%
+2.4%
HRB BuyBLOCK (H&R) INC$16,226,000
-7.5%
523,243
+0.0%
0.04%
-6.5%
PLL SellPALL CORP$16,417,000
-2.8%
196,140
-0.8%
0.04%
-2.3%
NRG BuyNRG ENERGY INC NEW$16,387,000
-18.1%
537,645
+0.0%
0.04%
-17.3%
LKQ SellLKQ CORP$16,534,000
-2.6%
621,807
-2.2%
0.04%
-2.3%
CSC SellCOMPUTER SCIENCES CORP$16,387,000
-5.1%
267,974
-1.9%
0.04%
-4.4%
PWR BuyQUANTA SERVICES INC$15,838,000
+7.2%
436,428
+2.1%
0.04%
+10.5%
CBRE SellCBRE REALTY FINANCE INCcl a$15,926,000
-8.0%
535,524
-0.9%
0.04%
-6.7%
MAC SellMACERICH CO (THE)$16,075,000
-5.7%
251,841
-1.4%
0.04%
-4.5%
NWSA SellNEWS CORPcl a$15,904,000
-10.3%
972,737
-1.6%
0.04%
-8.7%
TSO SellTESORO PETE CORP$15,874,000
+3.6%
260,322
-0.3%
0.04%
+5.0%
CHD SellCHURCH & DWIGHT INC$16,218,000
-0.7%
231,164
-1.0%
0.04%0.0%
RL SellRALPH LAUREN CORPcl a$16,143,000
+2.2%
97,995
-0.3%
0.04%
+2.4%
VAR SellVARIAN MEDICAL SYSTEMS INC$16,022,000
-4.3%
199,970
-0.7%
0.04%
-4.5%
EXPE BuyEXPEDIA INC$16,140,000
+13.3%
184,208
+1.9%
0.04%
+13.5%
FL BuyFOOT LOCKER INC$16,012,000
+11.5%
287,728
+1.6%
0.04%
+13.5%
MAS SellMASCO CORP$15,724,000
+7.7%
657,354
-0.0%
0.04%
+7.9%
HRS SellHARRIS CORP$15,501,000
-13.1%
233,448
-0.9%
0.04%
-10.9%
TSCO SellTRACTOR SUPPLY CO$15,680,000
-6.5%
254,914
-8.1%
0.04%
-6.8%
COO SellCOOPER COS INC$15,566,000
+13.3%
99,942
-1.4%
0.04%
+13.9%
ASH SellASHLAND NEW$15,530,000
-4.7%
149,188
-0.5%
0.04%
-2.4%
SWY SellSAFEWAY INC$15,499,000
-0.4%
451,856
-0.3%
0.04%
+2.5%
FMC SellFMC CORP$15,077,000
-21.4%
263,633
-2.1%
0.04%
-20.0%
MKC SellMCCORMICK & CO INC$15,165,000
-8.2%
226,677
-1.7%
0.04%
-7.0%
BEAV SellBE AEROSPACE INC$15,202,000
-10.0%
181,100
-0.8%
0.04%
-9.1%
WAT SellWATERS CORP$15,435,000
-9.1%
155,720
-4.2%
0.04%
-9.1%
TRN BuyTRINITY INDUSTRIES$14,939,000
+7.1%
319,760
+0.2%
0.04%
+8.3%
LUK BuyLEUCADIA NATIONAL CORP$14,838,000
-5.7%
622,409
+3.7%
0.04%
-4.9%
DISCK NewDISCOVERY COMMUNICATIONS$14,809,000397,227
+100.0%
0.04%
IFF SellINTERNATIONAL FLAVORS&FRAGRANCES$14,814,000
-8.3%
154,502
-0.3%
0.04%
-7.1%
ENDP  ENDO PHARMACEUTICALS HOLDINGS INC$14,714,000
-2.4%
215,3130.0%0.04%0.0%
IPG SellINTERPUBLIC GROUP COS INC$15,023,000
-6.1%
820,050
-0.0%
0.04%
-7.1%
TRMB SellTRIMBLE NAVIGATION LTD$14,864,000
-17.5%
487,339
-0.0%
0.04%
-17.0%
FFIV SellF5 NETWORKS INC$14,873,000
+6.4%
125,254
-0.1%
0.04%
+8.3%
EXPD SellEXPEDITORS INTL WASH INC$14,513,000
-10.5%
357,648
-2.6%
0.04%
-9.5%
LH SellLABORATORY CORP OF AMERICA HOLDINGS$14,606,000
-1.7%
143,550
-1.0%
0.04%
-2.6%
MHK SellMOHAWK INDUSTRIES INC$14,497,000
-3.1%
107,527
-0.6%
0.04%
-2.6%
FTR SellFRONTIER COMMUNICATIONS$14,593,000
+11.5%
2,241,704
-0.0%
0.04%
+11.8%
SPLS SellSTAPLES INC$14,671,000
+10.0%
1,212,491
-1.5%
0.04%
+8.6%
WAB SellWABTEC CORP$14,601,000
-2.2%
180,166
-0.3%
0.04%
-2.6%
DISCA SellDISCOVERY COMMUNICATIONS SER A$14,570,000
-51.4%
385,448
-4.5%
0.04%
-51.3%
CPB SellCAMPBELL SOUP CO$14,407,000
-8.0%
337,167
-1.3%
0.04%
-7.3%
DGX SellQUEST DIAGNOSTICS INC$14,571,000
+2.5%
240,134
-0.9%
0.04%
+2.7%
R108 SellENERGIZER$14,260,000
-0.2%
115,738
-1.1%
0.04%0.0%
KEX SellKIRBY CORP$14,144,000
-0.3%
120,014
-0.9%
0.04%0.0%
VMC SellVULCAN MATERIALS$13,955,000
-5.6%
231,695
-0.0%
0.04%
-2.6%
MLM BuyMARTIN MARIETTA MATERIALS$14,003,000
+38.4%
108,600
+41.8%
0.04%
+42.3%
SNA SellSNAP ON INC$14,176,000
+2.0%
117,081
-0.2%
0.04%
+2.8%
GNW SellGENWORTH FINANCIAL INC CL A$14,044,000
-25.7%
1,072,097
-1.2%
0.04%
-24.5%
CTAS SellCINTAS CORP$13,831,000
+9.8%
195,928
-1.2%
0.04%
+9.1%
4107PS SellMEADWESTVACO CORP$13,879,000
-7.8%
339,010
-0.4%
0.04%
-7.7%
FDO SellFAMILY DOLLAR STORES INC$13,656,000
+16.3%
176,801
-0.4%
0.04%
+16.1%
9207PS BuyROCK-TENN COcl a$13,605,000
-10.4%
285,944
+98.7%
0.04%
-7.7%
EXR BuyEXTRA SPACE STORAGE INC$13,376,000
-3.1%
259,378
+0.0%
0.04%
-2.8%
FRT SellFEDERAL REALTY INVESTMENT TRUSTsh ben int new$13,374,000
-2.2%
112,900
-0.2%
0.04%
-2.8%
TW SellTOWERS WATSON & CO CL Acl a$13,247,000
-5.0%
133,133
-0.4%
0.04%
-2.8%
XYL SellXYLEM INC COM$13,209,000
-9.4%
372,194
-0.3%
0.04%
-7.9%
WIN BuyWINDSTREAM CORP$13,490,000
+8.2%
1,251,393
+0.0%
0.04%
+9.4%
SNI SellSCRIPPS NETWORKS INTERACT INC CL A$13,268,000
-3.9%
169,904
-0.2%
0.04%
-2.8%
LNT SellALLIANT CORP$13,312,000
-9.4%
240,239
-0.5%
0.04%
-7.9%
FBHS SellFORTUNE BRANDS INC$12,938,000
+1.4%
314,708
-1.5%
0.03%
+3.0%
GAS SellAGL RESOURCES INC$12,968,000
-6.7%
252,596
-0.0%
0.03%
-5.6%
ALK BuyALASKA AIR GROUP INC$12,812,000
-11.9%
294,250
+92.4%
0.03%
-10.5%
TMK BuyTORCHMARK CORP$13,089,000
-4.4%
249,938
+49.5%
0.03%
-5.6%
UGI BuyUGI CORP$12,994,000
+0.8%
381,165
+49.3%
0.03%0.0%
SEE BuySEALED AIR CORP NEW$13,007,000
+2.2%
372,904
+0.2%
0.03%
+3.0%
HAS SellHASBRO INC$12,681,000
+3.2%
230,576
-0.4%
0.03%
+3.1%
UDR  UDR INC COM$12,542,000
-4.8%
460,2560.0%0.03%
-2.9%
HRL SellHORMEL FOODS CORP$12,709,000
+4.0%
247,304
-0.1%
0.03%
+3.1%
OII SellOCEANEERING INTERNATIONAL INC$12,444,000
-20.1%
190,941
-4.2%
0.03%
-17.5%
ARG SellAIRGAS INC$12,654,000
+1.1%
114,363
-0.5%
0.03%0.0%
HAR BuyHARMAN INTERNATIONAL INDUSTRIES$12,601,000
-6.9%
128,528
+2.1%
0.03%
-5.7%
PNW SellPINNACLE WEST CAPITAL CORP$12,535,000
-6.4%
229,414
-0.9%
0.03%
-5.7%
GCI SellGANNETT INC$12,427,000
-5.6%
418,855
-0.4%
0.03%
-2.9%
MTD  METTLER TOLEDO INTERNATIONAL INC$12,730,000
+1.2%
49,7000.0%0.03%0.0%
PKG  PACKAGING CORP OF AMERICA$12,578,000
-10.7%
197,0840.0%0.03%
-10.8%
RMD SellRESMED INC$12,347,000
-3.2%
250,608
-0.5%
0.03%
-3.0%
GT SellGOODYEAR TIRE & RUBBER CO$12,133,000
-18.7%
537,226
-0.0%
0.03%
-17.9%
PETM SellPETSMART INC$12,357,000
+15.1%
176,299
-1.8%
0.03%
+14.3%
SNPS SellSYNOPSYS INC$12,036,000
+1.4%
303,209
-0.8%
0.03%
+3.2%
VRSN SellVERISIGN INC$12,342,000
+11.4%
223,919
-1.4%
0.03%
+10.3%
PCL SellPLUM CREEK TIMBER CO INC$12,325,000
-14.6%
315,940
-1.2%
0.03%
-15.8%
ETFC BuyE TRADE FINANCIAL CORP$12,162,000
+6.3%
538,379
+0.0%
0.03%
+6.7%
RHI SellROBERT HALF INTERNATIONAL INC$12,161,000
+2.3%
248,186
-0.3%
0.03%
+3.2%
SCG SellSCANA CORP$12,320,000
-8.3%
248,328
-0.5%
0.03%
-8.6%
UTHR SellUNITED THERAPEUTICS COR$12,296,000
+43.0%
95,579
-1.6%
0.03%
+45.5%
ANSS SellANSYS INC$12,210,000
-1.3%
161,355
-1.1%
0.03%0.0%
NBR BuyNABORS INDUSTRIES INC$12,080,000
-22.5%
530,777
+0.1%
0.03%
-20.0%
CINF SellCINCINNATI FINANCIAL CORP$12,276,000
-3.1%
260,915
-1.1%
0.03%
-3.0%
PHM BuyPULTE CORP$12,284,000
-3.5%
695,555
+10.1%
0.03%
-3.0%
TDC SellTERADATA CORP$11,852,000
+1.9%
282,723
-2.3%
0.03%
+3.3%
LEN BuyLENNAR CORPcl a$11,809,000
-7.4%
304,118
+0.1%
0.03%
-6.1%
O BuyREALTY INCOME CORP$11,992,000
-3.6%
293,988
+5.0%
0.03%
-3.1%
XRAY SellDENTSPLY INTERNATIONAL INC NEW$11,797,000
-4.6%
258,712
-1.0%
0.03%
-3.1%
CMS BuyCMS ENERGY CORP$11,783,000
-4.6%
397,284
+0.2%
0.03%
-3.1%
J SellJACOBS ENGR GROUP INC DE$11,651,000
-15.0%
238,643
-7.3%
0.03%
-13.9%
PBCT SellPEOPLES UNITED FINANCIAL INC$11,734,000
-4.8%
810,904
-0.2%
0.03%
-3.1%
NEBLQ SellNOBLE CORP$11,819,000
-34.3%
531,901
-0.8%
0.03%
-34.0%
STLD SellSTEEL DYNAMICS$11,564,000
+25.9%
511,447
-0.0%
0.03%
+25.0%
WCN SellWASTE CONNECTIONS INC$11,507,000
-0.6%
237,169
-0.5%
0.03%0.0%
INGR BuyINGREDION INC COM$11,510,000
+1.1%
151,870
+0.1%
0.03%0.0%
DRI SellDARDEN RESTAURANTS INC$11,550,000
+3.0%
224,443
-7.4%
0.03%
+3.4%
AVT BuyAVNET INC$11,514,000
-5.6%
277,437
+0.8%
0.03%
-6.2%
SBNY  SIGNATURE BANK NEW YORK NY$11,406,000
-11.2%
101,7860.0%0.03%
-9.1%
ADT SellTHE ADT CORPORATION COM$11,531,000
-1.5%
325,177
-2.9%
0.03%0.0%
OGE  OGE ENERGY CORP$11,505,000
-5.0%
310,0180.0%0.03%
-3.2%
JLL SellJONES LANG LASALLE INC$11,295,000
-0.2%
89,405
-0.1%
0.03%
+3.4%
HOLX  HOLOGIC INC$11,111,000
-4.0%
456,6990.0%0.03%
-3.3%
SIVB  SVB FINANCIAL GROUP$10,887,000
-3.9%
97,1260.0%0.03%0.0%
ARW SellARROW ELECTRONICS INC$11,236,000
-9.2%
203,000
-0.9%
0.03%
-9.4%
ODFL SellOLD DOMINION FGHT LINES INC$11,059,000
+9.9%
156,550
-0.9%
0.03%
+11.5%
NDAQ SellNASDAQ STOCK MARKET INC.$11,062,000
+9.1%
260,773
-0.7%
0.03%
+11.5%
IDXX SellIDEXX LABORATORIES INC$10,911,000
-12.3%
92,603
-0.5%
0.03%
-9.4%
JBHT SellJ B HUNT TRANSPORTATION SERVICES$11,125,000
-0.2%
150,242
-0.6%
0.03%0.0%
HUBB  HUBBELL INC CL Bcl b$11,182,000
-2.1%
92,7700.0%0.03%
-3.3%
EWBC SellEAST WEST BANCORP INC$10,920,000
-3.2%
321,162
-0.4%
0.03%0.0%
DHI BuyD R HORTON INC$10,986,000
-12.6%
535,386
+4.7%
0.03%
-12.1%
SM BuySM ENERGY CO$10,619,000
-6.1%
136,141
+1.3%
0.03%
-3.4%
CNQR SellCONCUR TECHNOLOGIES INC$10,865,000
+34.8%
85,669
-0.8%
0.03%
+33.3%
HCC SellHCC INSURANCE HOLDINGS INC$10,666,000
-2.9%
220,873
-1.6%
0.03%
-3.4%
AYI SellACUITY BRANDS INC$10,586,000
-17.4%
89,930
-3.0%
0.03%
-15.2%
VAL SellVALSPAR CORP$10,509,000
+3.1%
133,048
-0.5%
0.03%
+7.7%
HCBK SellHUDSON CITY BANCORP COM$10,780,000
-5.5%
1,109,025
-4.4%
0.03%
-6.7%
PL SellPROTECTIVE LIFE CORP$10,834,000
-0.9%
156,081
-1.0%
0.03%0.0%
DRC SellDRESSER-RAND GROUP INC$10,532,000
+28.9%
128,030
-0.2%
0.03%
+33.3%
WSM SellWILLIAMS-SONOMA INC$10,501,000
-8.1%
157,740
-0.9%
0.03%
-6.7%
PKI BuyPERKINELMER INC$10,671,000
-5.3%
244,754
+1.8%
0.03%
-3.4%
LM SellLEGG MASON INC$10,588,000
-0.6%
206,955
-0.3%
0.03%0.0%
R SellRYDER SYSTEM INC$10,213,000
+1.1%
113,511
-1.1%
0.03%
+3.8%
PBI SellPITNEY BOWES INC$10,122,000
-9.6%
405,056
-0.1%
0.03%
-6.9%
POM SellPEPCO HOLDINGS INC$10,343,000
-3.1%
386,513
-0.5%
0.03%
-3.6%
AVP SellAVON PRODUCTS INC$10,139,000
-13.8%
804,716
-0.1%
0.03%
-12.9%
AIZ SellASSURANT INC$10,464,000
-2.6%
162,736
-0.7%
0.03%
-3.6%
RS SellRELIANCE STEEL & ALUMINUM CO$10,372,000
-7.9%
151,635
-0.8%
0.03%
-6.9%
QEP SellQEP RES INC COM$10,374,000
-11.1%
337,039
-0.4%
0.03%
-10.0%
NEU SellNEWMARKET CORP$10,423,000
-3.9%
27,355
-1.1%
0.03%
-3.6%
JOY SellJOY GLOBAL INC$10,280,000
-11.7%
188,477
-0.4%
0.03%
-10.0%
SNH  SENIOR HOUSING PROPERTIES TRUSTsh ben int$10,275,000
-13.9%
491,1710.0%0.03%
-12.9%
DNRCQ SellDENBURY RES INC NEW$10,175,000
-21.4%
676,961
-3.4%
0.03%
-20.6%
OCR SellOMNICARE INC$10,251,000
-7.8%
164,641
-1.4%
0.03%
-6.9%
THC SellTENET HEALTHCARE CORP$10,378,000
+26.5%
174,748
-0.0%
0.03%
+28.6%
GME SellGAMESTOP CORPcl a$10,145,000
-0.1%
246,226
-1.9%
0.03%
+3.8%
IEX  IDEX CORP$9,810,000
-10.4%
135,5550.0%0.03%
-7.1%
IT  GARTNER GROUP INC NEW$10,011,000
+4.2%
136,2600.0%0.03%
+4.0%
HII BuyHUNTINGTON INGALLS INDS INC COM$9,912,000
+14.1%
95,111
+3.6%
0.03%
+13.0%
NNN BuyNATIONAL RETAIL PROPERTIES INC$9,964,000
-6.9%
288,223
+0.1%
0.03%
-7.1%
NCR SellNCR CORP NEW$9,747,000
-5.0%
291,744
-0.3%
0.03%
-3.7%
MSCI SellMSCI INC$9,893,000
+2.5%
210,399
-0.0%
0.03%
+4.0%
HAIN BuyHAIN CELESTIAL GROUP$9,789,000
+15.4%
95,644
+0.1%
0.03%
+18.2%
TSS SellTOTAL SYSTEM SERVICES INC$9,930,000
-1.7%
320,740
-0.2%
0.03%0.0%
SEIC SellSEI INVESTMENTS COMPANY$9,950,000
+9.6%
275,164
-0.6%
0.03%
+8.3%
IRM BuyIRON MTN$9,917,000
-7.9%
303,743
+0.0%
0.03%
-7.1%
MAN SellMANPOWER INC$9,798,000
-19.2%
139,767
-2.2%
0.03%
-18.8%
RPM  RPM INC OHIO$9,994,000
-0.9%
218,3070.0%0.03%0.0%
CYH SellCOMMUNITY HEALTH SYS INC$10,036,000
+20.6%
183,180
-0.1%
0.03%
+18.2%
MAA SellMID AMERICA APARTMENT COMMUNITIES INC$9,877,000
-12.1%
150,453
-2.2%
0.03%
-10.3%
LECO SellLINCOLN ELECTRIC HOLDINGS INC$10,102,000
-1.9%
146,124
-0.8%
0.03%
-3.7%
CSL SellCARLISLE COS$9,900,000
-7.9%
123,164
-0.8%
0.03%
-7.1%
X SellUNITED STATES STEEL CORP NEW$9,782,000
+42.7%
249,729
-5.2%
0.03%
+44.4%
GPN BuyGLOBAL PYMTS$9,968,000
+0.1%
142,638
+4.3%
0.03%0.0%
TWTC SellTIME WARNER TELECOMMUNICATIONS INC$10,055,000
+1.5%
241,643
-1.7%
0.03%0.0%
BR SellBROADRIDGE FINL SOLUTIONS INC COM$9,874,000
-0.3%
237,180
-0.3%
0.03%0.0%
Y BuyALLEGHANY CORP DEL$9,659,000
-3.3%
23,100
+1.3%
0.02%
-3.8%
NVR  NVR INC$9,725,000
-1.8%
8,6060.0%0.02%
-3.8%
DCI SellDONALDSON INC$9,594,000
-4.3%
236,139
-0.3%
0.02%
-3.8%
NFG  NATIONAL FUEL GAS CO$9,654,000
-10.6%
137,9390.0%0.02%
-10.7%
AIV  APARTMENT INVESTMNT & MGMT CL Acl a$9,625,000
-1.4%
302,4920.0%0.02%0.0%
ARE BuyALEXANDRIA REAL ESTATE$9,588,000
-4.9%
130,000
+0.1%
0.02%
-3.8%
CDNS SellCADENCE DESIGN SYSTEM INC$9,694,000
-2.2%
563,299
-0.7%
0.02%
-3.8%
NFX SellNEWFIELD EXPLORATION CO$9,555,000
-16.3%
257,745
-0.2%
0.02%
-16.7%
MD SellMEDNAX INC$9,688,000
-6.2%
176,726
-0.5%
0.02%
-7.4%
SKT BuyTANGER FACTORY OUTLET CENTERS$9,710,000
-6.3%
296,750
+0.1%
0.02%
-7.4%
PTEN SellPATTERSON-UTI ENERGY INC$9,702,000
-7.1%
298,247
-0.3%
0.02%
-7.4%
ATO SellATMOS ENERGY CORP$9,418,000
-10.7%
197,439
-0.1%
0.02%
-7.4%
JAH BuyJARDEN CORP$9,390,000
+1.6%
156,216
+0.3%
0.02%
+4.2%
ZION SellZIONS BANCORP$9,488,000
-2.0%
326,492
-0.6%
0.02%0.0%
WRB SellBERKLEY W R CORP$9,059,000
+3.2%
189,524
-0.1%
0.02%
+4.3%
CXW BuyCORRECTIONS CORP AMER NEW$9,254,000
+4.6%
269,320
+0.0%
0.02%
+4.3%
P105PS  INTEGRYS ENERGY GROUP INC COM$9,167,000
-8.9%
141,4210.0%0.02%
-7.7%
EGN SellENERGEN CORP$8,989,000
-19.1%
124,436
-0.5%
0.02%
-17.2%
DRE  DUKE WEEKS REALTY INVESTMENTS INC$9,082,000
-5.4%
528,6220.0%0.02%
-4.0%
CPT  CAMDEN PROPERTY TRUSTsh ben int$9,047,000
-3.7%
132,0120.0%0.02%0.0%
LEG SellLEGGETT & PLATT INC$9,092,000
+1.3%
260,372
-0.5%
0.02%
+4.3%
KRC BuyKILROY REALTY$9,093,000
-4.1%
152,975
+0.5%
0.02%
-4.0%
RJF  RAYMOND JAMES FINANCIAL INC COM$8,995,000
+5.6%
167,8740.0%0.02%
+9.1%
MDU  MDU RES GROUP INC$9,211,000
-20.8%
331,2250.0%0.02%
-20.0%
PTC BuyPTC INC$8,778,000
-3.5%
237,884
+1.4%
0.02%
-4.2%
CBST  CUBIST PHARMACEUTICALS INC$8,604,000
-5.0%
129,7020.0%0.02%
-4.2%
CNC SellCENTENE CORP DEL$8,626,000
-11.8%
104,288
-19.4%
0.02%
-8.0%
RGA SellREINSURANCE GROUP AMER INC COM NEW$8,774,000
+1.4%
109,500
-0.2%
0.02%
+4.5%
GGG SellGRACO INC$8,954,000
-6.7%
122,691
-0.2%
0.02%
-8.0%
AFG SellAMERICAN FINANCIAL GROUP NEW$8,940,000
-5.9%
154,426
-3.2%
0.02%
-8.0%
EV SellEATON VANCE CORP NV$8,619,000
-0.5%
228,432
-0.3%
0.02%0.0%
DNB SellDUNBRAD NEW$8,770,000
+5.5%
74,658
-1.0%
0.02%
+4.5%
WEX SellWEX INC COM$8,965,000
+4.8%
81,268
-0.2%
0.02%
+4.5%
SCI  SERVICE CORP INTERNATIONAL$8,624,000
+2.0%
407,9370.0%0.02%
+4.5%
FOSL SellFOSSIL$8,712,000
-11.9%
92,775
-1.9%
0.02%
-11.5%
WPX  WPX ENERGY INC COM$8,729,000
+0.6%
362,8100.0%0.02%0.0%
FLIR SellFLIR SYS INC$8,667,000
-18.1%
276,558
-9.2%
0.02%
-17.9%
CREE SellCREE$8,401,000
-19.4%
205,163
-1.6%
0.02%
-18.5%
OI SellOWENS-ILLINOIS INC$8,313,000
-25.6%
319,122
-1.1%
0.02%
-24.1%
MOGA SellMOOG INCcl a$8,260,000
-6.8%
120,763
-0.7%
0.02%
-4.3%
IM SellINGRAM MICRO INC CL Acl a$8,216,000
-11.8%
318,333
-0.2%
0.02%
-8.3%
TDY SellTELEDYNE TECHNOLOGIES INC$8,449,000
-3.4%
89,875
-0.1%
0.02%
-4.3%
THS BuyTREEHOUSE FOODS INC$8,367,000
+2.0%
103,934
+1.4%
0.02%
+4.8%
NDSN SellNORDSON CORP$8,273,000
-5.7%
108,758
-0.5%
0.02%
-4.3%
WDR SellWADDELL & REED FINANCIAL CORP CL Acl a$8,320,000
-17.8%
160,954
-0.5%
0.02%
-15.4%
CW  CURTISS WRIGHT CORP$8,481,000
+0.5%
128,6630.0%0.02%0.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$8,261,000
+0.1%
67,979
-0.9%
0.02%
+4.8%
PRXL SellPAREXEL INTERNATIONAL CORP$8,556,000
+16.4%
135,619
-2.5%
0.02%
+15.8%
VVC SellVECTREN CORP$7,929,000
-8.3%
198,714
-2.3%
0.02%
-4.5%
LHO BuyLASALLE HOTEL PPTYS$8,012,000
-2.1%
234,001
+0.9%
0.02%0.0%
ESL  ESTERLINE TECHNOLOGIES CORP$7,876,000
-3.3%
70,7810.0%0.02%0.0%
XLS SellEXELIS INC COM$7,827,000
-2.8%
473,243
-0.2%
0.02%0.0%
HPT BuyHOSPITALITY PROPERTIES TRUST$7,991,000
-11.6%
297,600
+0.0%
0.02%
-12.5%
JKHY  HENRY JACK & ASSOCIATES INC$8,162,000
-6.3%
146,6410.0%0.02%
-8.7%
ALB SellALBEMARLE CORP$8,110,000
-18.3%
137,695
-0.9%
0.02%
-19.2%
AVY SellAVERY DENNISON CORP$7,886,000
-13.2%
176,619
-0.4%
0.02%
-12.5%
REG SellREGENCY CENTERS CORP$8,037,000
-3.4%
149,300
-0.1%
0.02%
-4.5%
TOL  TOLL BROTHERS INC$8,088,000
-15.6%
259,5670.0%0.02%
-16.0%
ORI  OLD REPUBLIC INTERNATIONAL CORP$8,038,000
-13.7%
562,8740.0%0.02%
-12.5%
SPNV SellSUPERIOR ENERGY SERVICES INC$7,923,000
-9.1%
241,035
-0.1%
0.02%
-8.7%
FSLR BuyFIRST SOLAR INC$8,132,000
+1.6%
123,564
+9.8%
0.02%0.0%
SUNEQ SellSUNEDISON INC COM$8,026,000
-19.5%
425,085
-3.6%
0.02%
-19.2%
TFX  TELEFLEX INC$7,946,000
-0.5%
75,6460.0%0.02%0.0%
SPXC BuySPX CORP$8,110,000
-10.4%
86,346
+3.2%
0.02%
-12.5%
AOS SellSMITH A O$8,102,000
-5.1%
171,366
-0.5%
0.02%
-4.5%
POL SellPOLYONE CORP$7,917,000
-15.8%
222,523
-0.3%
0.02%
-12.5%
AGCO SellAGCO CORP$7,871,000
-19.5%
173,151
-0.4%
0.02%
-16.0%
ARRS BuyARRIS GROUP INC NEW COM$7,527,000
-12.6%
265,440
+0.2%
0.02%
-9.1%
ATI SellALLEGHENY TECHNOLOGIES INC$7,507,000
-18.3%
202,338
-0.7%
0.02%
-16.7%
ALLE SellALLEGION PUB LTD CO ORD SHS$7,730,000
-16.1%
162,266
-0.1%
0.02%
-16.7%
WST SellWEST PHARMACEUTICAL SERVICES$7,725,000
+5.2%
172,598
-0.9%
0.02%
+5.3%
CVC SellCABLEVISION SYSTEM CL Acl a ny cablvs$7,510,000
-1.2%
428,889
-0.5%
0.02%0.0%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$7,690,000
+21.6%
403,237
+0.8%
0.02%
+25.0%
CVD SellCOVANCE INC$7,740,000
-8.7%
98,345
-0.7%
0.02%
-9.1%
TTC SellTORO CO$7,627,000
-7.0%
128,769
-0.2%
0.02%
-4.8%
DECK SellDECKERS OUTDOOR CORP$7,621,000
+12.1%
78,421
-0.4%
0.02%
+11.1%
EPR BuyENTERTAINMENT PPTYS TRUST PFD D 7.37%$7,775,000
-8.0%
153,417
+1.4%
0.02%
-9.1%
SSS BuySOVRAN SELF STORAGE INC$7,455,000
-3.5%
100,258
+0.3%
0.02%0.0%
ITT SellITT INDUSTRIES INC$7,650,000
-6.7%
170,234
-0.1%
0.02%
-4.8%
IGT SellINTERNATIONAL GAME TECHNOLOGY$7,561,000
+1.8%
448,210
-4.0%
0.02%
+5.3%
JBL BuyJABIL CIRCUIT INC$7,713,000
-3.2%
382,376
+0.3%
0.02%
-4.8%
JACK BuyJACK IN THE BOX$7,590,000
+14.4%
111,311
+0.4%
0.02%
+17.6%
OSK SellOSHKOSH TRUCK CORP$7,559,000
-22.4%
171,201
-2.4%
0.02%
-20.0%
AJG  GALLAGHER ARTHUR J & CO$7,227,000
-2.7%
159,3310.0%0.02%0.0%
RGLD BuyROYAL GOLD INC$7,117,000
-11.6%
109,600
+3.7%
0.02%
-9.5%
DRH BuyDIAMONDROCK HOSPITALITY CO$7,366,000
-1.1%
580,922
+0.0%
0.02%0.0%
SLM BuySLM CORP$7,274,000
+3.0%
849,714
+0.0%
0.02%
+5.6%
MMS SellMAXIMUS INC$7,196,000
-7.1%
179,323
-0.4%
0.02%
-5.0%
GRMN SellGARMIN LTD SHS$7,232,000
-14.8%
139,107
-0.2%
0.02%
-13.6%
6107SC SellURS CORP$7,258,000
+15.4%
125,987
-8.2%
0.02%
+18.8%
STR SellQUESTAR CORP$7,313,000
-10.3%
328,065
-0.2%
0.02%
-9.5%
TER SellTERADYNE INC$7,356,000
-1.3%
379,356
-0.3%
0.02%0.0%
LPT SellLIBERTY PROPERTIES TRUSTsh ben int$7,231,000
-13.9%
217,400
-1.8%
0.02%
-13.6%
CBSH SellCOMMERCE BANCSHARES INC$7,413,000
-4.4%
166,039
-0.4%
0.02%
-5.0%
DDD  3-D SYS CORP DEL COM NEW$7,434,000
-22.5%
160,3160.0%0.02%
-24.0%
LYV SellLIVE NATION INC$7,288,000
-3.2%
303,407
-0.5%
0.02%
-5.0%
STE SellSTERIS CORP$7,146,000
+0.1%
132,436
-0.7%
0.02%0.0%
CGNX SellCOGNEX CORP$7,226,000
-13.5%
179,438
-17.5%
0.02%
-13.6%
RYN SellRAYONIER INC$7,365,000
-14.2%
236,521
-2.0%
0.02%
-13.6%
INFA SellINFORMATICA CORP$7,077,000
-4.5%
206,681
-0.6%
0.02%0.0%
TPX BuyTEMPUR PEDIC INTERNATIONAL INC$6,757,000
-4.6%
120,300
+1.3%
0.02%0.0%
WWW SellWOLVERINE WORLD WIDE INC$6,727,000
-6.6%
268,424
-2.9%
0.02%
-5.3%
HNT SellHEALTH NET$6,817,000
+10.1%
147,845
-0.8%
0.02%
+12.5%
LII SellLENNOX INTERNATIONAL INC$6,908,000
-14.3%
89,868
-0.1%
0.02%
-14.3%
MANH SellMANHATTAN ASSOCS INC$6,902,000
-3.0%
206,536
-0.1%
0.02%0.0%
AVA SellAVISTA CORP$6,987,000
-9.1%
228,871
-0.2%
0.02%
-10.0%
TUP SellTUPPERWARE CORP$6,686,000
-17.9%
96,848
-0.4%
0.02%
-14.3%
OHI BuyOMEGA HEALTHCARE INVESTORS INC$6,909,000
-6.5%
202,078
+0.8%
0.02%
-5.3%
FLO  FLOWERS FOODS$6,978,000
-12.9%
380,0660.0%0.02%
-14.3%
PRAA SellPORTFOLIO RECOVERY ASSOCIATES INC$6,815,000
-12.4%
130,475
-0.2%
0.02%
-10.0%
WRI SellWEINGARTEN REALTY SBIsh ben int$6,867,000
-4.1%
218,000
-0.0%
0.02%
-5.3%
PNRA SellPANERA BREAD COMPANY CL Acl a$6,996,000
+4.1%
42,994
-4.2%
0.02%
+5.9%
BC SellBRUNSWICK CORP$6,902,000
-0.1%
163,797
-0.1%
0.02%0.0%
CNL SellCLECO CORP NEW$6,929,000
-18.8%
143,908
-0.6%
0.02%
-18.2%
CPRT SellCOPART$6,876,000
-14.0%
219,568
-1.2%
0.02%
-14.3%
DKS  DICKS SPORTING GOODS$6,817,000
-5.8%
155,3480.0%0.02%
-5.3%
PAY BuyVERIFONE HOLDINGS INC$6,965,000
-4.9%
202,600
+1.7%
0.02%
-5.3%
ATML SellATMEL CORP$6,992,000
-14.5%
865,285
-0.8%
0.02%
-14.3%
CYT BuyCYTEC INDUSTRIES INC$6,950,000
-10.3%
146,972
+100.0%
0.02%
-10.0%
DRQ SellDRIL-QUIP INC$6,711,000
-18.3%
75,064
-0.1%
0.02%
-14.3%
ATR SellAPTARGROUP INC$6,773,000
-11.6%
111,574
-2.4%
0.02%
-10.0%
PB BuyPROSPERITY BANCSHARES INC$6,912,000
-8.2%
120,896
+0.5%
0.02%
-10.0%
DAR BuyDARLING INTL INC$6,754,000
-12.2%
368,689
+0.1%
0.02%
-10.0%
VMI SellVALMONT INDUSTRIES INC$6,944,000
-13.4%
51,461
-2.5%
0.02%
-14.3%
EME SellEMCOR GROUP INC$6,333,000
-11.6%
158,475
-1.5%
0.02%
-10.5%
TIBX  TIBCO SOFTWARE INC$6,555,000
+17.2%
277,4000.0%0.02%
+13.3%
MSM SellMSC INDUSTRIAL DIRECT INC CL Acl a$6,502,000
-10.8%
76,078
-0.1%
0.02%
-10.5%
CBT BuyCABOT CORP$6,548,000
-9.7%
128,982
+3.2%
0.02%
-10.5%
HME SellHOME PROPERTIES NY INC$6,425,000
-9.1%
110,319
-0.2%
0.02%
-5.6%
BWLD  BUFFALO WILD WINGS INC$6,591,000
-19.0%
49,0890.0%0.02%
-19.0%
PPS  POST PROPERTIES iNC$6,495,000
-4.0%
126,5080.0%0.02%
-5.6%
PDCO SellPATTERSON COMPANIES INC$6,415,000
+2.9%
154,846
-1.8%
0.02%
+6.2%
GNTX BuyGENTEX CORP$6,415,000
-7.7%
239,635
+0.3%
0.02%
-5.6%
SON SellSONOCO PRODUCTS CO$6,530,000
-10.9%
166,200
-0.4%
0.02%
-10.5%
ACC  AMERICAN CAMPUS COMMUNITIES$6,506,000
-4.7%
178,5000.0%0.02%
-5.6%
CYN SellCITY NATIONAL CORP$6,480,000
-0.7%
85,641
-0.6%
0.02%0.0%
UIL SellUIL HOLDINGS CORP$6,373,000
-8.6%
180,038
-0.1%
0.02%
-5.6%
BMR SellBIOMED REALTY TRUST INC.$6,666,000
-7.5%
329,983
-0.0%
0.02%
-10.5%
TYL BuyTYLER TECHNOLOGIES INC$6,635,000
-2.2%
75,059
+1.0%
0.02%
-5.6%
SFG  STANCORP FINL GROUP INC$6,561,000
-1.3%
103,8470.0%0.02%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$6,370,000
-15.0%
89,755
-1.4%
0.02%
-10.5%
TGI SellTRIUMPH GROUP INC NEW$6,537,000
-7.5%
100,494
-0.7%
0.02%
-5.6%
WR  WESTAR ENERGY$6,675,000
-10.7%
195,6350.0%0.02%
-10.5%
PNY SellPIEDMONT NAT GAS INC$6,369,000
-10.4%
189,944
-0.0%
0.02%
-5.6%
BMS SellBEMIS CO INC$6,640,000
-6.9%
174,632
-0.5%
0.02%
-10.5%
SF BuySTIFEL FINANCIAL CORP$6,365,000
+0.5%
135,749
+1.5%
0.02%
+6.2%
MSCC  MICROSEMI CORP$6,442,000
-5.0%
253,5200.0%0.02%
-5.6%
CFR SellCULLEN FROST BANKERS INC$6,474,000
-4.3%
84,617
-0.7%
0.02%
-5.6%
AOL SellAOL INC COM$6,514,000
+11.2%
144,908
-1.6%
0.02%
+13.3%
URBN SellURBAN OUTFITTERS INC$6,475,000
+5.8%
176,423
-2.4%
0.02%
+6.2%
SYNA  SYNAPTICS INC$6,396,000
-19.2%
87,3800.0%0.02%
-19.0%
EAT SellBRINKER INTERNATIONAL INC$6,584,000
+3.1%
129,633
-1.3%
0.02%0.0%
WTR  AQUA AMERICA INC$6,478,000
-10.3%
275,2900.0%0.02%
-10.5%
TE BuyTECO ENERGY INC$6,405,000
-5.3%
368,545
+0.7%
0.02%
-5.6%
TCO  TAUBMAN CENTERS INC$6,570,000
-3.7%
90,0000.0%0.02%
-5.6%
RAX SellRACESPACE HOSTING INC COM$6,573,000
-4.2%
201,942
-0.9%
0.02%
-5.6%
RFMD SellRF MICRODEVICES INC$6,511,000
+14.5%
564,196
-4.8%
0.02%
+13.3%
TECH  TECHNE CORP$6,333,000
+1.1%
67,6960.0%0.02%
+6.2%
BTU SellPEABODY ENERGY CORP$5,920,000
-28.1%
478,210
-5.1%
0.02%
-23.8%
WOOF  VCA ANTECH INC$5,930,000
+12.1%
150,7830.0%0.02%
+14.3%
GHC SellGRAHAM HLDGS CO COM$6,123,000
-6.9%
8,752
-4.5%
0.02%
-5.9%
BRO  BROWN & BROWN INC$6,175,000
+4.7%
192,0680.0%0.02%
+6.7%
SKX BuySKECHERS U S A INC CL Acl a$6,082,000
+20.6%
114,092
+3.4%
0.02%
+23.1%
DNOW SellNOW INC COM$6,052,000
-16.4%
199,018
-0.4%
0.02%
-15.8%
SWX SellSOUTHWEST GAS CORP$6,262,000
-10.1%
128,897
-2.3%
0.02%
-11.1%
FHN  FIRST HORIZON NATIONAL CORP$6,124,000
+3.5%
498,7000.0%0.02%
+6.7%
FAF SellFIRST AMERN FINL CORP COM$6,271,000
-2.5%
231,223
-0.1%
0.02%
-5.9%
EXH BuyEXTERRAN HOLDINGS INC$6,023,000
+0.4%
135,919
+2.0%
0.02%0.0%
HIW BuyHIGHWOODS PROPERTIES INC$5,949,000
+15.0%
152,933
+24.0%
0.02%
+23.1%
INT  WORLD FUEL SERVICES CORP$6,156,000
-18.9%
154,2040.0%0.02%
-20.0%
OIS BuyOIL STS INTL INC$6,186,000
+3.0%
99,939
+6.6%
0.02%0.0%
TEX  TEREX CORP NEW$6,203,000
-22.7%
195,2600.0%0.02%
-23.8%
JCOM SellJ2 GLOBAL COMMUNICATIONS INC$5,971,000
-3.6%
120,959
-0.7%
0.02%0.0%
RRD  DONNELLEY (RR) & SONS CO$6,014,000
-3.0%
365,3770.0%0.02%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$6,248,000
+7.1%
108,326
+0.2%
0.02%
+6.7%
GPORQ BuyGULFPORT ENERGY CORP$6,172,000
-14.1%
115,588
+1.0%
0.02%
-15.8%
TKR SellTIMKEN (THE) CO$5,972,000
-37.6%
140,879
-0.1%
0.02%
-36.0%
PRA SellPROASSURANCE CORP$5,995,000
-3.8%
136,036
-3.1%
0.02%0.0%
LSTR SellLANDSTAR SYSTEMS INC$6,225,000
+12.0%
86,234
-0.7%
0.02%
+14.3%
AMCX SellAMC NETWORKS INC CL Acl a$6,006,000
-5.5%
102,800
-0.6%
0.02%
-5.9%
RDC SellROWAN COMPANIES INC$6,095,000
-26.5%
240,798
-7.2%
0.02%
-27.3%
SLCA BuyUS SILICA HLDGS INC COM$5,991,000
+241.6%
95,835
+202.9%
0.02%
+220.0%
THG BuyHANOVER INSURANCE GROUP$6,199,000
-0.7%
100,922
+2.1%
0.02%0.0%
KATE  KATE SPADE & CO COM$5,739,000
-31.2%
218,8050.0%0.02%
-31.8%
JDSU SellJDS UNIPHASE CORP$5,819,000
+2.6%
454,577
-0.0%
0.02%0.0%
DLX  DELUXE CORP$5,899,000
-5.8%
106,9400.0%0.02%
-6.2%
KNX SellKNIGHT TRANSPORTATION INC$5,613,000
+14.5%
204,933
-0.6%
0.02%
+15.4%
DST SellDST SYSTEMS INC DEL$5,696,000
-10.8%
67,871
-2.0%
0.02%
-11.8%
FEIC SellFEI CO$5,910,000
-25.0%
78,362
-9.8%
0.02%
-25.0%
CR SellCRANE CO$5,849,000
-15.7%
92,534
-0.9%
0.02%
-16.7%
CBRL SellCRACKER BARREL OLD COUNTRY STORE$5,901,000
+3.5%
57,190
-0.1%
0.02%0.0%
BDC SellBELDEN INC$5,585,000
-18.9%
87,233
-1.0%
0.02%
-16.7%
AXE SellANIXTER INTERNATIONAL INC$5,838,000
-16.0%
68,816
-0.9%
0.02%
-16.7%
FFIN  FIRST FINL BANKSHARES$5,704,000
-11.4%
205,2540.0%0.02%
-11.8%
FNFG  FIRST NIAGARA FINANCIAL GROUP INC$5,755,000
-4.7%
690,8700.0%0.02%
-6.2%
RVBD SellRIVERBED TECHNOLOGY INC$5,591,000
-10.2%
301,501
-0.1%
0.02%
-6.2%
CRL SellCHARLES RIVER LABORATORIES$5,764,000
+11.5%
96,484
-0.1%
0.02%
+15.4%
FUL SellFULLER H B CO$5,550,000
-17.5%
139,810
-0.1%
0.02%
-11.8%
HWC  HANCOCK HOLDING CO$5,640,000
-9.3%
175,9810.0%0.02%
-6.2%
LXK SellLEXMARK INTL GROUP INCcl a$5,592,000
-11.8%
131,577
-0.1%
0.02%
-6.2%
LPNT  LIFEPOINT HOSPITALS INC$5,825,000
+11.4%
84,1850.0%0.02%
+7.1%
GXP BuyGREAT PLAINS ENERGY$5,884,000
-10.0%
243,433
+0.1%
0.02%
-11.8%
CLC SellCLARCOR INC$5,662,000
+1.4%
89,761
-0.6%
0.02%0.0%
GBCI  GLACIER BANCORP INC NEW$5,911,000
-8.9%
228,5590.0%0.02%
-11.8%
CAB SellCABELAS INC$5,688,000
-6.6%
96,567
-1.0%
0.02%
-6.2%
POOL SellPOOL CORPORATION$5,806,000
-5.5%
107,687
-0.9%
0.02%
-6.2%
MW  MENS WEARHOUSE INC$5,552,000
-15.4%
117,5720.0%0.02%
-11.8%
UNTCQ BuyUNIT CORP$5,820,000
-13.8%
99,229
+1.1%
0.02%
-16.7%
EGP SellEASTGROUP PROPERTIES INC$5,771,000
-6.1%
95,249
-0.4%
0.02%
-6.2%
ALGN  ALIGN TECHNOLOGY INC$5,680,000
-7.8%
109,9000.0%0.02%
-6.2%
WWD SellWOODWARD GOVERNOR CO$5,851,000
-5.8%
122,863
-0.7%
0.02%
-6.2%
CASY SellCASEYS GEN STORES INC$5,884,000
+1.7%
82,068
-0.3%
0.02%0.0%
HI BuyHILLENBRAND INDUSTRIES INC$5,772,000
-3.7%
186,857
+1.7%
0.02%
-6.2%
ATW SellATWOOD OCEANICS INC$5,793,000
-17.6%
132,589
-1.0%
0.02%
-16.7%
ODP  OFFICE DEPOT INC$5,205,000
-9.7%
1,012,6340.0%0.01%
-6.7%
LAMR  LAMAR ADVERTISING COcl a$5,181,000
-7.1%
105,1930.0%0.01%0.0%
CPWR  COMPUWARE CORP$5,244,000
+6.2%
494,2190.0%0.01%
+7.7%
WEN  WENDY'S INTERNATIONAL INC$5,383,000
-3.2%
651,7400.0%0.01%0.0%
LXP  LEXINGTON CORP PPTYS TR$5,447,000
-11.1%
556,3700.0%0.01%
-12.5%
BLKB SellBLACKBAUD INC$5,232,000
+9.8%
133,174
-0.1%
0.01%
+16.7%
PSB  PS BUSINESS PARKS INC CALIF$5,393,000
-8.8%
70,8290.0%0.01%
-6.7%
NJR SellNEW JERSEY RES$5,472,000
-11.7%
108,344
-0.1%
0.01%
-12.5%
EE  EL PASO ELECTRIC CO$5,267,000
-9.1%
144,1000.0%0.01%
-6.7%
KMT  KENNAMETAL INC$5,432,000
-10.7%
131,4980.0%0.01%
-12.5%
JJSF SellJ J SNACK FOOD CORP$5,355,000
-1.3%
57,231
-0.7%
0.01%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$5,354,000
+1.5%
232,082
-2.1%
0.01%0.0%
NATI  NATIONAL INSTRS CORP NEW$5,215,000
-4.5%
168,5950.0%0.01%0.0%
SAM  BOSTON BEER INCcl a$5,447,000
-0.8%
24,5630.0%0.01%0.0%
RBC SellREGAL BELOIT CORP$5,521,000
-18.3%
85,933
-0.1%
0.01%
-22.2%
WPG BuyWASHINGTON PRIME GROUP INC COM$5,254,000
+0.5%
300,583
+7.7%
0.01%0.0%
MLI  MUELLER INDUSTRIES INC$5,168,000
-2.9%
181,0720.0%0.01%0.0%
BRSWQ  BRISTOW GROUP INC COM$5,371,000
-16.6%
79,9210.0%0.01%
-17.6%
SXT SellSENSIENT TECHNOLOGIES CORP$5,318,000
-6.2%
101,589
-0.2%
0.01%
-6.7%
ICON SellICONIX BRAND GROUP INC$5,061,000
-14.2%
137,006
-0.3%
0.01%
-13.3%
MENT SellMENTOR GRAPHICS CORP$4,946,000
-5.0%
241,334
-0.0%
0.01%
-7.1%
SLH  SOLERA HOLDINGS INC$5,033,000
-16.1%
89,3000.0%0.01%
-18.8%
BIG BuyBIG LOTS$4,813,000
-5.3%
111,805
+0.5%
0.01%0.0%
AIT SellAPPLIED INDUSTRIAL TECH. INC$4,898,000
-13.2%
107,304
-3.6%
0.01%
-13.3%
PNM  PNM RESOURCES C$5,136,000
-15.1%
206,2000.0%0.01%
-18.8%
APOL SellAPOLLO GROUP INCcl a$4,884,000
-20.1%
194,193
-0.7%
0.01%
-18.8%
ACM  AECOM TECHNOLOGY CORP DELAWARE$4,811,000
+4.8%
142,5450.0%0.01%
+8.3%
PVTB BuyPRIVATEBANCORP INC$5,049,000
+3.7%
168,821
+0.8%
0.01%0.0%
DV SellDEVRY INC$4,856,000
+0.1%
113,421
-1.0%
0.01%0.0%
RLI  RLI CORP$4,971,000
-5.4%
114,8300.0%0.01%
-7.1%
WBS  WEBSTER FINL CORP CONN$4,840,000
-7.6%
166,1060.0%0.01%
-7.1%
ENS SellENERSYS$4,872,000
-14.9%
83,084
-0.1%
0.01%
-13.3%
IDTI SellINTEGRATED DEVICE TECHNOLOGY INC$5,002,000
-2.9%
313,585
-5.9%
0.01%0.0%
SNX SellSYNNEX CORP$4,866,000
-12.0%
75,284
-0.8%
0.01%
-7.1%
ALE SellALLETE$4,903,000
-13.6%
110,464
-0.0%
0.01%
-13.3%
CENX SellCENTURY ALUM CO$4,879,000
+63.9%
187,881
-1.0%
0.01%
+62.5%
TIME BuyTIME INC NEW COM$4,964,000
+0.4%
211,883
+3.8%
0.01%0.0%
CNW SellCON-WAY INC COM$5,044,000
-7.1%
106,198
-1.4%
0.01%
-7.1%
WSO SellWATSCO INC$5,067,000
-17.9%
58,792
-2.2%
0.01%
-18.8%
MPW BuyMEDICAL PROPERTIES TRUST INC$4,941,000
-6.7%
402,986
+0.7%
0.01%
-7.1%
DPZ SellDOMINOS PIZZA INC$4,932,000
+5.1%
64,080
-0.2%
0.01%
+8.3%
HPY SellHEARTLAND PAYMENT SYSTEMS INC$4,846,000
+15.0%
101,548
-0.7%
0.01%
+18.2%
FWRD SellFORWARD AIR CORP$5,023,000
-6.9%
112,054
-0.6%
0.01%
-7.1%
JNS  JANUS CAPITAL GROUP$5,145,000
+16.5%
353,8560.0%0.01%
+18.2%
CBU  COMMUNITY BANK SYSTEM INC$4,858,000
-7.2%
144,6210.0%0.01%
-7.1%
POLY SellPLANTRONICS INC NEW$4,887,000
-1.9%
102,278
-1.4%
0.01%0.0%
CMC  COMMERCIAL METALS CO$4,775,000
-1.4%
279,7060.0%0.01%0.0%
ACIW BuyACI WORLDWIDE INC COM$5,007,000
+0.8%
266,886
+200.0%
0.01%0.0%
GATX SellGATX CORP$5,112,000
-12.9%
87,572
-0.1%
0.01%
-13.3%
AKRXQ BuyAKORN INC$4,859,000
+18.9%
133,971
+9.0%
0.01%
+18.2%
KBR SellKBR INC$4,776,000
-22.5%
253,644
-1.8%
0.01%
-18.8%
IDA  IDACORP INC$4,888,000
-7.3%
91,1720.0%0.01%
-7.1%
WOR SellWORTHINGTON INDUSTRIES INC$4,462,000
-15.5%
119,875
-2.3%
0.01%
-14.3%
AKR BuyACADIA REALTY TRUST SH BEN INT$4,756,000
-1.7%
172,449
+0.2%
0.01%
-7.7%
ANF SellABERCROMBIE & FITCH CO CL Acl a$4,450,000
-16.5%
122,460
-0.6%
0.01%
-14.3%
GCO BuyGENESCO INC$4,715,000
-8.8%
63,076
+0.2%
0.01%
-7.7%
SJI SellSOUTH JERSEY INDS INC$4,696,000
-14.7%
88,002
-3.4%
0.01%
-14.3%
FCFS  FIRST CASH FINANCIAL SERVICES INC$4,568,000
-2.8%
81,6010.0%0.01%0.0%
IRF SellINTERNATIONAL RECTIFIER CORP$4,682,000
+40.2%
119,305
-0.3%
0.01%
+33.3%
TECD SellTECH DATA CORP$4,493,000
-6.5%
76,330
-0.7%
0.01%0.0%
TDS  TELEPHONE & DATA SYSTEMS$4,411,000
-8.2%
184,0930.0%0.01%0.0%
TRAK  DEALERTRACK HOLDINGS INC$4,754,000
-4.3%
109,5170.0%0.01%
-7.7%
KN  KNOWLES CORP COM$4,632,000
-13.8%
174,8010.0%0.01%
-14.3%
UMBF  UMB FINANCIAL CORP INC$4,639,000
-13.9%
85,0490.0%0.01%
-14.3%
CLW SellCLEARWATER PAPER CORP$4,423,000
-3.3%
73,574
-0.7%
0.01%0.0%
LAD SellLITHIA MTRS INC CL Acl a$4,543,000
-25.5%
60,016
-7.4%
0.01%
-25.0%
LFUS  LITTELFUSE INC$4,430,000
-8.4%
52,0130.0%0.01%
-7.7%
UNFI SellUNITED NATURAL FOODS INC$4,750,000
-11.0%
77,290
-5.7%
0.01%
-14.3%
CHS SellCHICOS FAS INC$4,589,000
-13.8%
310,665
-1.0%
0.01%
-14.3%
CHE  CHEMED$4,474,000
+9.8%
43,4820.0%0.01%
+9.1%
CAKE SellCHEESECAKE FACTORY (THE)$4,416,000
-2.7%
97,054
-0.7%
0.01%0.0%
MKSI SellMKS INSTRUMENT INC$4,696,000
+6.8%
140,689
-0.1%
0.01%
+9.1%
PNFP  PINNACLE FINANCIAL PARTNERS INC$4,439,000
-8.5%
122,9520.0%0.01%
-7.7%
CRI  CARTER INC$4,419,000
+12.5%
57,0000.0%0.01%
+20.0%
VAC  MARRIOTT VACATIONS WRLDWDE CP COM$4,600,000
+8.2%
72,5380.0%0.01%
+9.1%
WTS SellWATTS INDS INCcl a$4,412,000
-5.8%
75,749
-0.1%
0.01%0.0%
WCG  WELLCARE GROUP INC$4,767,000
-19.2%
78,9970.0%0.01%
-20.0%
BOH  BANK HAWAII CORP$4,751,000
-3.2%
83,6370.0%0.01%
-7.7%
WTFC BuyWINTRUST FINANCIAL CORP$4,422,000
-1.3%
98,994
+1.6%
0.01%0.0%
AN BuyAUTONATION INC$4,547,000
-14.4%
90,372
+1.6%
0.01%
-14.3%
ASB  ASSOCIATED BANC CORP$4,647,000
-3.6%
266,7460.0%0.01%
-7.7%
ANDE  ANDERSONS INC$4,635,000
+21.9%
73,7130.0%0.01%
+20.0%
MUSA SellMURPHY OIL CORP$4,494,000
+8.2%
84,692
-0.4%
0.01%
+9.1%
ORB SellORBITAL SCIENCES CORP$4,451,000
-6.5%
160,125
-0.6%
0.01%0.0%
ATK SellALLIANT TECHSYSTEMS INC$4,425,000
-5.8%
34,664
-1.1%
0.01%0.0%
AMD  ADVANCED MICRO DEVICES INC$4,537,000
-18.6%
1,330,5000.0%0.01%
-14.3%
HCSG  HEALTHCARE SERVICES GROUP INC$4,254,000
-2.8%
148,7020.0%0.01%0.0%
ROVI SellROVI CORP$4,169,000
-18.8%
211,139
-1.5%
0.01%
-15.4%
ABM SellABM INDS INC$4,166,000
-5.1%
162,156
-0.4%
0.01%0.0%
CATY  CATHAY BANCORP INC$4,124,000
-2.9%
166,1020.0%0.01%0.0%
CLGX SellCORELOGIC INC$4,291,000
-11.0%
158,517
-0.1%
0.01%
-15.4%
AIRM  AIR METHODS CORP PAR $.06$4,348,000
+7.5%
78,2740.0%0.01%0.0%
WWAV BuyWHITEWAVE FOODS CO$4,046,000
+30.9%
111,379
+16.7%
0.01%
+37.5%
B  BARNES GROUP INC$4,107,000
-21.3%
135,3320.0%0.01%
-21.4%
PDCE  PDC ENERGY INC COM$4,147,000
-20.4%
82,4560.0%0.01%
-21.4%
SGY BuySTONE ENERGY CORP$4,133,000
-32.5%
131,786
+0.7%
0.01%
-31.2%
FHI  FEDERATED INVESTORS INC CL Bcl b$4,370,000
-5.0%
148,8490.0%0.01%
-8.3%
HRC  HILL TOM HLDGS INC COM$4,249,000
-0.2%
102,5670.0%0.01%0.0%
JWA  WILEY JOHN & SONS INC CL Acl a$4,026,000
-7.4%
71,7440.0%0.01%0.0%
OMI SellOWENS & MINOR INC NEW$4,367,000
-10.9%
133,385
-7.5%
0.01%
-15.4%
OZRK  BANK OF THE OZARKS INC$4,194,000
-5.8%
133,0700.0%0.01%
-8.3%
UBSI BuyUNITED BANKSHARES INC W VA$4,267,000
-4.3%
137,955
+0.1%
0.01%
-8.3%
UMPQ  UMPQUA HOLDINGS CORP$4,133,000
-8.1%
250,9380.0%0.01%
-8.3%
PCH SellPOTLATCH CORP$4,137,000
-3.0%
102,891
-0.1%
0.01%0.0%
AEO  AMERICAN EAGLE OUTFITTERS INC NEW$4,377,000
+29.4%
301,4690.0%0.01%
+22.2%
LDOS SellLEIDOS HLDGS INC COM$4,190,000
-11.4%
122,053
-1.1%
0.01%
-8.3%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTION$4,213,000
-16.4%
314,0280.0%0.01%
-15.4%
HE  HAWAIIAN ELECTRIC INDUSTRIES INC$4,225,000
+4.8%
159,1480.0%0.01%
+10.0%
HUBG SellHUB GROUP INC CL Acl a$4,234,000
-20.1%
104,458
-0.7%
0.01%
-21.4%
CVLT SellCOMMVAULT SYSTEMS INC$4,259,000
+2.4%
84,500
-0.1%
0.01%0.0%
SMG SellSCOTTS COMPANY CL Acl a$4,179,000
-3.4%
75,973
-0.1%
0.01%0.0%
LG BuyLACLEDE GROUP INC$4,199,000
-4.0%
90,488
+0.4%
0.01%0.0%
CVG SellCONVERGYS CORP$4,240,000
-17.0%
237,910
-0.2%
0.01%
-15.4%
CST  CST BRANDS INC COM$4,331,000
+4.2%
120,4670.0%0.01%0.0%
HLX  HELIX ENERGY SOLUTIONS$4,211,000
-16.1%
190,8870.0%0.01%
-15.4%
CACI SellCACI INTL INC CL Acl a$4,358,000
-2.5%
61,141
-4.0%
0.01%
-8.3%
VSH  VISHAY INTERTECHNOLOGY INC$4,213,000
-7.8%
294,8340.0%0.01%
-8.3%
VSAT  VIASAT INC$4,297,000
-4.9%
77,9590.0%0.01%
-8.3%
USTR SellUNITED STATIONERS INC$4,212,000
-9.6%
112,114
-0.2%
0.01%
-8.3%
J105SC SellCONVERSANT INC COM$4,307,000
+32.6%
125,746
-1.6%
0.01%
+37.5%
HMN  HORACE MANN EDUCATORS CORP$4,190,000
-8.8%
146,9580.0%0.01%
-8.3%
UFS BuyDOMTAR INC$4,366,000
-18.0%
124,290
+0.1%
0.01%
-21.4%
BHE SellBENCHMARK ELECTRONICS INC$4,152,000
-13.4%
186,943
-0.6%
0.01%
-8.3%
EXP  EAGLE MATERIALS INC$4,037,000
+8.0%
39,6490.0%0.01%
+10.0%
MEI SellMETHODE ELECTRS INC$4,347,000
-3.8%
117,905
-0.3%
0.01%
-8.3%
ISIL  INTERSILcl a$3,833,000
-4.9%
269,7270.0%0.01%0.0%
MWIV SellMWI VETERINARY SUPPLY INC$3,983,000
+3.3%
26,842
-1.1%
0.01%0.0%
PLXS  PLEXUS$3,886,000
-14.7%
105,2310.0%0.01%
-16.7%
PLCM SellPOLYCOM INC$3,986,000
-2.1%
324,490
-0.1%
0.01%
-9.1%
PZZA  PAPA JOHN'S INTERNATIONAL INC$3,805,000
-5.7%
95,1390.0%0.01%0.0%
LTC BuyLTC PROPERTIES INC$3,980,000
-5.4%
107,888
+0.1%
0.01%
-9.1%
BBCN  BBCN BANCORP INC COM$3,679,000
-8.5%
252,1480.0%0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP$3,765,000
-1.4%
157,482
-0.8%
0.01%0.0%
SAIC SellSCIENCE APPLICATNS INTL CP NEW COM$3,775,000
-0.8%
85,358
-0.9%
0.01%0.0%
BCPC  BALCHEM CORP COM$3,721,000
+5.6%
65,7780.0%0.01%
+11.1%
MTX BuyMINERALS TECHNOLOGIES INC$3,890,000
-5.8%
63,040
+0.2%
0.01%
-9.1%
SWM SellSCHWEITZER-MAUDUIT INTL INC$3,755,000
-8.3%
90,903
-3.0%
0.01%
-9.1%
TDW SellTIDEWATER INC$3,714,000
-32.0%
95,170
-2.2%
0.01%
-28.6%
DOFSQ SellDIAMOND OFFSHORE DRILLING INC$3,955,000
-32.3%
115,417
-2.0%
0.01%
-33.3%
DBD SellDIEBOLD INC$3,691,000
-12.6%
104,499
-0.6%
0.01%
-9.1%
TXRH  TEXAS ROADHOUSE INC CL A$3,882,000
+7.1%
139,4430.0%0.01%
+11.1%
TTEK  TETRA TECH INC NEW COM$3,986,000
-9.2%
159,5820.0%0.01%
-9.1%
PEI BuyPENNSYLVANIA REITsh ben int$3,792,000
+6.1%
190,151
+0.1%
0.01%
+11.1%
TCF  TCF FINANCIAL CORP$3,753,000
-5.1%
241,6760.0%0.01%0.0%
SUSQ  SUSQUEHANNA BANCSHARES IN$3,734,000
-5.3%
373,4290.0%0.01%0.0%
SVU  SUPERVALU INC$3,908,000
+8.8%
437,1360.0%0.01%
+11.1%
FICO SellFAIR ISAAC & CO INC$3,885,000
-14.4%
70,517
-1.0%
0.01%
-16.7%
ANN  ANN INC COM$3,730,000
-0.0%
90,6870.0%0.01%0.0%
HTLD BuyHEARTLAND PARTNERS L P$3,915,000
+12.3%
163,416
+0.0%
0.01%
+11.1%
SXI SellSTANDEX INTL CORP$3,903,000
-0.8%
52,643
-0.4%
0.01%0.0%
ONB  OLD NATL BANCORP IND$3,831,000
-9.2%
295,3360.0%0.01%
-9.1%
AMSG BuyAMSURG CORP$3,634,000
+9.9%
72,613
+0.0%
0.01%
+11.1%
SAFM BuySANDERSON FARMS INC$3,990,000
-9.1%
45,362
+0.4%
0.01%
-9.1%
BID  SOTHEBYS HOLDINGS INC$3,958,000
-14.9%
110,8100.0%0.01%
-16.7%
GPI SellGROUP 1 AUTOMOTIVE INC$3,845,000
-14.9%
52,883
-1.3%
0.01%
-16.7%
NPBC  NATIONAL PENNSYLVANIA BANCSHARES$3,630,000
-8.2%
373,8080.0%0.01%0.0%
CBOE  CBOE HLDGS INC COM$3,958,000
+8.8%
73,9530.0%0.01%
+11.1%
WDFC SellWD-40 CO$3,763,000
-10.8%
55,377
-1.2%
0.01%
-9.1%
CRS  CARPENTER TECHNOLOGY CORP$3,869,000
-28.6%
85,6930.0%0.01%
-28.6%
MGLN BuyMAGELLAN HEALTH SERVICES INC$3,755,000
-11.5%
68,606
+0.6%
0.01%
-9.1%
PNK  PINNACLE ENTMT INC$3,768,000
-0.4%
150,1800.0%0.01%0.0%
BPFH SellBOSTON PRIVATE FINANCIAL HOLDINGS INC$3,767,000
-8.3%
304,062
-0.5%
0.01%
-9.1%
ROG  ROGERS CORP$3,426,000
-17.5%
62,5590.0%0.01%
-18.2%
AAN SellAARONS INC COM PAR .50$3,417,000
-31.8%
140,515
-0.1%
0.01%
-30.8%
ASNA BuyASCENA RETAIL GROUP INC COM$3,538,000
-21.6%
265,999
+0.8%
0.01%
-25.0%
BYI SellBALLY TECHNOLOGIES INC$3,591,000
+22.2%
44,500
-0.4%
0.01%
+12.5%
BKH SellBLACK HILLS CORP$3,478,000
-22.8%
72,644
-1.0%
0.01%
-25.0%
6100PS SellBROWN SHOE INC NEW$3,374,000
-5.3%
124,353
-0.1%
0.01%0.0%
CSH  CASH AMER INTL INC$3,596,000
-1.4%
82,0970.0%0.01%0.0%
CATO  CATO CORP NEW CL Acl a$3,384,000
+11.5%
98,2120.0%0.01%
+12.5%
COLB  COLUMBIA BANKING SYSTEM INC$3,261,000
-5.7%
131,4400.0%0.01%0.0%
SCOR SellCOMSCORE INC$3,416,000
-0.4%
93,820
-2.9%
0.01%0.0%
CEB SellCORPORATE EXECUTIVE BOARD CO$3,381,000
-12.3%
56,280
-0.4%
0.01%
-10.0%
CYBX  CYBERONICS INC$3,583,000
-18.1%
70,0380.0%0.01%
-18.2%
DWA  DREAMWORKS ANIMATION SKG INC CL Acl a$3,533,000
+17.3%
129,5540.0%0.01%
+12.5%
DW  DREW INDUSTRIES INC NEW$3,323,000
-15.6%
78,7590.0%0.01%
-10.0%
FINL BuyFINISH LINE INC CL Acl a$3,524,000
-15.8%
140,807
+0.1%
0.01%
-18.2%
FMBI  FIRST MIDWEST BANCORP DEL$3,587,000
-5.5%
222,9180.0%0.01%
-10.0%
FMER SellFIRSTMERIT CORP$3,396,000
-11.2%
192,967
-0.4%
0.01%
-10.0%
GWR BuyGENESEE & WYOMING INC CL Acl a$3,602,000
-7.8%
37,793
+1.6%
0.01%
-10.0%
GB  GREATBATCH INC$3,608,000
-13.1%
84,6680.0%0.01%
-18.2%
HSNI SellHSN INC$3,551,000
+2.5%
57,862
-1.0%
0.01%0.0%
HAE  HAEMONETICS CORP$3,538,000
-1.0%
101,3260.0%0.01%0.0%
JBLU  JETBLUE AIRWAYS CORP$3,590,000
-2.1%
338,0060.0%0.01%
-10.0%
LPX  LOUISIANA PACIFIC CORP$3,564,000
-9.5%
262,2450.0%0.01%
-10.0%
MKTX  MARKETAXESS HOLDINGS$3,400,000
+14.4%
54,9670.0%0.01%
+12.5%
MDP SellMEREDITH CORP$3,290,000
-11.8%
76,861
-0.4%
0.01%
-10.0%
MINI SellMOBILE MINI INC$3,611,000
-28.2%
103,247
-1.6%
0.01%
-30.8%
NP  NEENAH PAPER INC$3,609,000
+0.6%
67,4790.0%0.01%0.0%
NWN  NORTHWEST NAT GAS CO$3,266,000
-10.4%
77,3110.0%0.01%0.0%
OMCL  OMNICELL INC$3,474,000
-4.8%
127,1070.0%0.01%0.0%
PACW  PACWEST BANCOPP DEL COM$3,378,000
-4.5%
81,9360.0%0.01%0.0%
RYL SellRYLAND GROUP INC$3,588,000
-16.2%
107,933
-0.6%
0.01%
-18.2%
LNCE SellSNYDERS LANCE IN COM$3,367,000
-3.4%
127,062
-3.6%
0.01%0.0%
THO  THOR INDS INC$3,462,000
-9.4%
67,2200.0%0.01%
-10.0%
ULTI NewULTIMATE SOFTWARE GROUP INC COM$3,554,00025,118
+100.0%
0.01%
UNF  UNIFIRST CORP MASS$3,578,000
-8.9%
37,0410.0%0.01%
-10.0%
VECO  VEECO INSTUMENTS INC DEL$3,252,000
-6.2%
93,0530.0%0.01%0.0%
WGL SellWGL HOLDINGS INC$3,469,000
-3.0%
82,349
-0.7%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$3,453,000
+4.3%
74,220
+17.2%
0.01%0.0%
KND BuyKINDRED HEALTHCARE INC$2,992,000
-15.5%
154,210
+0.7%
0.01%
-11.1%
ROL  ROLLINS INC$3,060,000
-2.4%
104,5060.0%0.01%0.0%
TBI SellTRUEBLUE INC$3,033,000
-8.8%
120,076
-0.5%
0.01%
-11.1%
WAFD  WASHINGTON FEDERAL INC$2,953,000
-9.3%
145,0530.0%0.01%0.0%
SPF  STANDARD PAC CORP NEW COM$2,897,000
-12.9%
386,8260.0%0.01%
-11.1%
CLF  CLIFFS NATURAL RESOURCES INC$3,057,000
-31.0%
294,5370.0%0.01%
-33.3%
FCS SellFAIRCHILD SEMICONDUCTOR CORP CL A$3,227,000
-2.1%
207,821
-1.6%
0.01%
-11.1%
SIGI  SELECTIVE INS GROUP INC$2,943,000
-10.4%
132,9440.0%0.01%
-11.1%
LZB SellLA Z BOY INC$2,993,000
-15.0%
151,218
-0.5%
0.01%
-11.1%
LANC  LANCASTER COLONY CORP$2,910,000
-10.4%
34,1250.0%0.01%0.0%
OGS  ONE GAS INC COM$3,202,000
-9.3%
93,5010.0%0.01%
-11.1%
LTM  LIFT TIME FITNESS INC$3,032,000
+3.5%
60,1120.0%0.01%0.0%
SSD  SIMPSON MANUFACTURING CO$2,910,000
-19.8%
99,8350.0%0.01%
-11.1%
RCII SellRENT A CENTER INC NEW$2,998,000
+5.6%
98,774
-0.2%
0.01%
+14.3%
CCMP  CABOT MICRO$3,009,000
-7.2%
72,6000.0%0.01%0.0%
CNK  CINEMARK HOLDINGS INC$2,985,000
-3.7%
87,7000.0%0.01%0.0%
CATM SellCARDTRONICS INC$2,991,000
+3.2%
84,958
-0.1%
0.01%0.0%
NYT SellNEW YORK TIMES CO CL Acl a$3,031,000
-26.3%
270,116
-0.1%
0.01%
-27.3%
HMSY  HMS HOLDINGS CORP$3,146,000
-7.7%
166,9080.0%0.01%
-11.1%
MTSC  MTS SYSTEMS CORP$2,909,000
+0.7%
42,6190.0%0.01%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP COM$2,895,000
-20.1%
206,474
-0.1%
0.01%
-11.1%
NSR SellNEUSTAR INC CL Acl a$2,905,000
-10.0%
117,011
-5.7%
0.01%0.0%
PIPR  PIPER JAFFRAY COS$2,979,000
+0.9%
57,0190.0%0.01%0.0%
2100PS  GENCORP INC$3,142,000
-16.4%
196,7580.0%0.01%
-20.0%
AEGN SellAEGION CORP COM$3,016,000
-4.5%
135,546
-0.1%
0.01%0.0%
NPO BuyENPRO INDUSTRIES INC$3,217,000
-16.3%
53,148
+1.2%
0.01%
-20.0%
DY  DYCOM INDUSTRIES INC$3,238,000
-1.9%
105,4420.0%0.01%
-11.1%
AWR  AMERICAN STS WTR CO$3,106,000
-8.5%
102,1180.0%0.01%
-11.1%
TTI  TETRA TECHNOLOGIES$2,906,000
-8.2%
268,6150.0%0.01%0.0%
HR SellHEALTHCARE REALTY TRUST$3,142,000
-7.7%
132,683
-0.9%
0.01%
-11.1%
DIN  DINEEQUITY INC COM$3,064,000
+2.6%
37,5550.0%0.01%0.0%
MGAM SellMULTIMEDIA GAMES INC$3,176,000
+15.0%
88,184
-5.4%
0.01%
+14.3%
MOH  MOLINA HEATHCARE INC$3,059,000
-5.2%
72,3220.0%0.01%0.0%
MLHR SellMILLER (HERMAN) INC$3,056,000
-2.6%
102,391
-1.3%
0.01%0.0%
CY  CYPRESS SEMICONDUCTOR$3,010,000
-9.5%
304,8270.0%0.01%
-11.1%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,931,000
-10.4%
104,202
-1.2%
0.01%0.0%
CROX SellCROCS INC$3,178,000
-16.4%
252,637
-0.1%
0.01%
-20.0%
MTH  M D C HLDGS INC$2,928,000
-15.9%
82,4700.0%0.01%
-11.1%
BXS  BANCORPSOUTH INC$3,023,000
-18.0%
150,1000.0%0.01%
-20.0%
OUTR SellOUTERWALL INC COM$3,222,000
-5.8%
57,429
-0.3%
0.01%
-11.1%
MCY  MERCURY GENERAL CORP NEW$2,984,000
+3.8%
61,1340.0%0.01%
+14.3%
CUZ BuyCOUSINS PROPERTIES INC$3,041,000
+0.5%
254,450
+4.7%
0.01%0.0%
BOBE SellBOB EVANS FARMS INC$3,015,000
-5.5%
63,694
-0.1%
0.01%0.0%
KMPR SellKEMPER CORP DEL COM$3,017,000
-7.5%
88,342
-0.1%
0.01%0.0%
MDSO  MEDIDATA SOLUTIONS INC COM$3,009,000
+3.5%
67,9360.0%0.01%0.0%
SONC  SONIC CORP$3,074,000
+1.3%
137,4980.0%0.01%0.0%
CKH SellSEACOR SMIT INC$3,086,000
-9.3%
41,254
-0.2%
0.01%
-11.1%
HSC  HARSCO CORP$3,037,000
-19.6%
141,8440.0%0.01%
-20.0%
OLN SellOLIN CORP$2,948,000
-7.1%
116,767
-0.9%
0.01%0.0%
AKS BuyAK STEEL HOLDING CORP$2,640,000
+4.3%
329,647
+3.7%
0.01%0.0%
SLAB  SILICON LABORATORIES INC$2,826,000
-17.5%
69,5440.0%0.01%
-22.2%
HW  HEADWATERS INC$2,738,000
-9.7%
218,3410.0%0.01%
-12.5%
GHL BuyGREENHILL & CO., INC$2,745,000
-5.1%
59,049
+0.5%
0.01%
-12.5%
SMTC  SEMTECH CORP$2,764,000
+3.8%
101,8210.0%0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT$2,658,000
+3.3%
109,284
+22.0%
0.01%0.0%
AIN  ALBANY INTERNATIONAL CORP CL Acl a$2,855,000
-10.3%
83,8750.0%0.01%
-12.5%
SCSS  SELECT COMFORT CORPORATION$2,759,000
+1.3%
131,8640.0%0.01%0.0%
GEF  GREIF BROS CORPcl a$2,528,000
-19.7%
57,7000.0%0.01%
-12.5%
HNI  HNI CORP$2,658,000
-8.0%
73,8440.0%0.01%
-12.5%
OXM  OXFORD INDS INC$2,491,000
-8.5%
40,8370.0%0.01%0.0%
APOG SellAPOGEE ENTERPRISES INC$2,785,000
+13.8%
69,986
-0.3%
0.01%
+16.7%
ASTE SellASTEC INDUSTRIES INC$2,621,000
-17.0%
71,868
-0.1%
0.01%
-12.5%
VIVO  MERIDAN BIOSCIENCE INC$2,600,000
-14.3%
147,0010.0%0.01%
-12.5%
BRC SellBRADY CORPcl a$2,592,000
-25.0%
115,525
-0.2%
0.01%
-22.2%
NOG  NORTHERN OIL & GAS INC$2,604,000
-12.7%
183,1130.0%0.01%
-12.5%
BGGSQ  BRIGGS & STRATTON CORP$2,484,000
-11.9%
137,8300.0%0.01%0.0%
BCO BuyBRINKS CO`$2,689,000
-14.7%
111,870
+0.1%
0.01%
-12.5%
MATW BuyMATTHEWS INTL CORP CL Acl a$2,782,000
+6.5%
63,377
+0.8%
0.01%0.0%
AIR SellAAR CORP$2,652,000
-13.2%
109,812
-1.0%
0.01%
-12.5%
BKE SellTHE BUCKLE INC$2,560,000
-1.5%
56,401
-3.8%
0.01%0.0%
PMC BuyPHARMERICA CORP$2,541,000
-14.5%
104,003
+0.1%
0.01%
-12.5%
CLI  MACK CALI REALTY CORP$2,612,000
-11.0%
136,6700.0%0.01%
-12.5%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$2,784,000
+18.5%
95,520
+22.9%
0.01%
+16.7%
PLCE  CHILDRENS PLACE RETAIL STORES INC$2,695,000
-4.0%
56,5460.0%0.01%0.0%
LNN  LINDSAY CORPORATION$2,659,000
-11.5%
35,5710.0%0.01%
-12.5%
CIEN  CIENA CORP$2,783,000
-22.8%
166,4220.0%0.01%
-22.2%
CRUS SellCIRRUS LOGIC INC$2,726,000
-8.4%
130,740
-0.1%
0.01%
-12.5%
CLH  CLEAN HARBORS$2,842,000
-16.1%
52,7000.0%0.01%
-22.2%
KLIC BuyKULICKE & SOFFA INDUSTRIES INC$2,807,000
-0.1%
197,255
+0.1%
0.01%0.0%
CMP  COMPASS MINERALS INTERNATIONAL INC$2,512,000
-12.0%
29,8000.0%0.01%0.0%
OFC BuyCORPORATE OFFICE PROPERTIES SH BEN INTsh ben int$2,832,000
-6.8%
110,100
+0.7%
0.01%
-12.5%
KS BuyKAPSTONE PAPER & PACKAGING$2,644,000
-14.5%
94,514
+1.3%
0.01%
-12.5%
KAMN SellKAMAN CORP$2,685,000
-8.3%
68,321
-0.3%
0.01%
-12.5%
CUB SellCUBIC CORP$2,515,000
+3.6%
53,741
-1.5%
0.01%
+16.7%
ITRI SellITRON INC$2,799,000
-3.2%
71,202
-0.1%
0.01%
-12.5%
DEL SellDELTIC TIMBER CORP$2,632,000
+1.9%
42,238
-1.2%
0.01%0.0%
THOR  THORATEC CORP COM NEW$2,620,000
-23.3%
98,0000.0%0.01%
-22.2%
ACXM SellACXIOM CORP$2,514,000
-23.7%
151,890
-0.1%
0.01%
-22.2%
ADTN SellADTRAN INC$2,623,000
-9.4%
127,779
-0.5%
0.01%
-12.5%
FNB BuyFNB CORP PA$2,566,000
-6.4%
214,009
+0.1%
0.01%0.0%
RGR SellSTURM RUGER & CO INC$2,746,000
-18.1%
56,404
-0.7%
0.01%
-22.2%
NSIT SellINSIGHT ENERPRISES$2,598,000
-26.5%
114,794
-0.1%
0.01%
-22.2%
IRC  INLAND REAL ESTATE CORPORATION NEW$2,774,000
-6.8%
279,8790.0%0.01%
-12.5%
FCF  FIRST COMMONWEALTH FINANCIAL CORP PA$2,607,000
-9.0%
310,6950.0%0.01%0.0%
FFBC  FIRST FINANCIAL BANCORP OH$2,630,000
-8.0%
166,1230.0%0.01%0.0%
GK  G&K SERVICES INC CL Acl a$2,584,000
+6.4%
46,6580.0%0.01%
+16.7%
ADVS  ADVENT SOFTWARE INC$2,763,000
-3.1%
87,5320.0%0.01%0.0%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$2,594,000
-41.7%
239,504
+0.1%
0.01%
-41.7%
HOSSQ SellHORNBECK OFFSHORE SERVICES INC NEW$2,677,000
-30.8%
81,803
-0.8%
0.01%
-30.0%
HIBB SellHIBBETT SPORTING GOODS INC$2,563,000
-21.5%
60,129
-0.2%
0.01%
-12.5%
SWI  SOLARWINDS INC$2,613,000
+8.7%
62,1460.0%0.01%
+16.7%
BRKL  BROOKLINE BANCORP INC$2,206,000
-8.7%
257,9960.0%0.01%0.0%
CNMD  CONMED CORP$2,476,000
-16.5%
67,2070.0%0.01%
-25.0%
FCN  FTI CONSULTING INC$2,475,000
-7.6%
70,8000.0%0.01%
-14.3%
JCPNQ SellPENNEY JC CORP$2,117,000
+10.0%
210,809
-0.9%
0.01%
+20.0%
Q104PS BuyPARKWAY PROPERTIES INC$2,280,000
-7.8%
121,417
+1.4%
0.01%0.0%
NTGR SellNETGEAR INC$2,448,000
-10.2%
78,322
-0.1%
0.01%
-14.3%
QLGC  QLOGIC CORP$2,338,000
-9.2%
255,2400.0%0.01%
-14.3%
KWR  QUAKER CHEM CORP$2,286,000
-6.7%
31,8920.0%0.01%0.0%
KBH  KB HOME$2,130,000
-20.0%
142,5490.0%0.01%
-14.3%
RNR  RENAISSANCE RE HOLDINGS LTD$2,210,000
-6.6%
22,1000.0%0.01%0.0%
WIBC  WILSHIRE BANCORP INC$2,178,000
-10.1%
236,0190.0%0.01%0.0%
ABAX  ABAXIS INC COM$2,438,000
+14.5%
48,0740.0%0.01%0.0%
IPCC  INFINITY PPTY & CAS CORP$2,327,000
-4.8%
36,3550.0%0.01%0.0%
SHLM  SCHULMAN (A.), INC$2,440,000
-6.5%
67,4650.0%0.01%
-14.3%
WGO  WINNEBAGO INDUSTRIES INC$2,131,000
-13.5%
97,8820.0%0.01%0.0%
WRLD SellWORLD ACCEPTANCE CORP DEL$2,192,000
-12.6%
32,471
-1.6%
0.01%
-14.3%
DFODQ  DEAN FOODS$2,476,000
-24.7%
186,8900.0%0.01%
-33.3%
FARO  FARO TECHNOLOGIES INC$2,126,000
+3.3%
41,8900.0%0.01%
+20.0%
FNGN SellFINANCIAL ENGINES INC COM$2,448,000
-29.6%
71,543
-6.9%
0.01%
-33.3%
RTI  RTI INTERNATIONAL METALS INC$2,332,000
-7.3%
94,5780.0%0.01%
-14.3%
SAH SellSONIC AUTOMOTIVE INCcl a$2,324,000
-8.7%
94,831
-0.6%
0.01%
-14.3%
ITG SellINVESTMENT TECHNOLOGY GROUP$2,119,000
-8.5%
134,439
-2.0%
0.01%0.0%
GVA  GRANITE CONSTRUCTION INC$2,190,000
-11.6%
68,8510.0%0.01%0.0%
AEC BuyASSOCIATED ESTATES REALTY CORP$2,306,000
+205.0%
131,673
+213.7%
0.01%
+200.0%
GES  GUESS INC$2,140,000
-18.6%
97,4040.0%0.01%
-14.3%
DIOD  DIODES INC$2,290,000
-17.4%
95,7220.0%0.01%
-14.3%
IBOC  INTERNATIONAL BANCSHARES CORP$2,319,000
-8.6%
94,0000.0%0.01%
-14.3%
ALOG  ANALOGIC CORP$2,178,000
-18.3%
34,0600.0%0.01%
-14.3%
TILE  INTERFACE INC$2,448,000
-14.3%
151,6490.0%0.01%
-14.3%
RRGB SellRED ROBIN GOURMET BURGERS INC$2,122,000
-24.4%
37,300
-5.4%
0.01%
-14.3%
AHL  ASPEN INSURANCE HOLDINGS LTD SHS$2,128,000
-5.8%
49,7520.0%0.01%0.0%
ALEX  ALEXANDER & BALDWIN INC$2,451,000
-13.2%
68,1520.0%0.01%
-14.3%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,339,000
+32.8%
51,101
+1.4%
0.01%
+20.0%
CCC  CALGON CARBON CORP$2,219,000
-13.2%
114,4800.0%0.01%
-14.3%
MSA  MSA SAFETY INC COM$2,383,000
-14.0%
48,2340.0%0.01%
-14.3%
CBM SellCAMBREX CORP$2,361,000
-9.9%
126,411
-0.2%
0.01%
-14.3%
AMN  AMN HEALTHCARE SERVICES INC$2,164,000
+27.6%
137,8610.0%0.01%
+50.0%
CRRTQ  CARBO CERAMICS INC$2,405,000
-61.6%
40,6100.0%0.01%
-62.5%
NTUS BuyNATUS MEDICAL$2,377,000
+18.3%
80,547
+0.8%
0.01%
+20.0%
LL SellLUMBER LIQUIDATORS INC COM$2,296,000
-29.5%
40,017
-6.7%
0.01%
-25.0%
UVV SellUNIVERSAL CORP$2,164,000
-20.1%
48,756
-0.4%
0.01%
-14.3%
NTCT BuyNETSCOUT SYSTEM INC$2,212,000
+3.5%
48,300
+0.2%
0.01%0.0%
ASGN SellON ASSIGNMENT INC$2,480,000
-26.6%
92,349
-2.8%
0.01%
-33.3%
IART  INTEGRA LIFESCIENCES HLDG$2,249,000
+5.5%
45,3110.0%0.01%0.0%
AEIS SellADV ENERGY$2,113,000
-2.5%
112,447
-0.2%
0.01%0.0%
SMP  STANDARD MTR PRODS INC$2,156,000
-22.9%
62,6280.0%0.01%
-14.3%
CBB  CINCINNATI BELL INC$2,169,000
-14.2%
643,5580.0%0.01%
-14.3%
CVGW  CALAVO GROWERS INC$2,316,000
+33.4%
51,3110.0%0.01%
+20.0%
MTRN SellMATERION CORP COM$2,403,000
-17.6%
78,359
-0.6%
0.01%
-25.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$2,241,000
+14.7%
69,226
+20.1%
0.01%
+20.0%
CTS SellCTS CORP$2,194,000
-15.7%
138,053
-0.9%
0.01%
-14.3%
HOMB BuyHOME BANCSHARES INC$2,240,000
-6.4%
76,175
+4.5%
0.01%0.0%
CSGS  CSG SYSTEM INTERNATIONAL INC$2,294,000
+0.7%
87,2900.0%0.01%0.0%
MTRX  MATRIX SERVICE CO$2,318,000
-26.4%
96,0900.0%0.01%
-25.0%
CVEO SellCIVEO CORP COM$2,215,000
-53.8%
190,778
-0.4%
0.01%
-50.0%
SCSC  SCANSOURCE INC$2,193,000
-9.2%
63,4040.0%0.01%0.0%
MATX BuyMATSON INC COM$2,157,000
-6.6%
86,158
+0.1%
0.01%0.0%
HLIT SellHARMONIC INC$2,243,000
-17.2%
353,800
-2.6%
0.01%
-14.3%
SLGN  SILGAN HOLDINGS INC$2,148,000
-7.5%
45,7000.0%0.01%0.0%
KFY BuyKORN FERRY$2,460,000
-15.1%
98,790
+0.1%
0.01%
-25.0%
CMTL  COMTECH TELECOMMUNICATIONS CP NEW$2,282,000
-0.5%
61,4240.0%0.01%0.0%
TRST  TRUSTCO BK CORP N Y$2,290,000
-3.6%
355,5670.0%0.01%0.0%
SHOO  MADDEN STEVEN LTD$2,029,000
-6.1%
62,9650.0%0.01%
-16.7%
NAVG BuyNATIVATORS GROUP INC$1,842,000
-6.7%
29,946
+1.7%
0.01%0.0%
MOV  MOVADO GROUP INC$1,815,000
-20.7%
54,9070.0%0.01%
-16.7%
PKE SellPARK ELECTROCHEMICAL CORP$1,874,000
-16.9%
79,558
-0.5%
0.01%
-16.7%
MDCO BuyMEDICINES CO$1,804,000
-23.1%
80,836
+0.1%
0.01%
-16.7%
PVAHQ BuyPENN VIRGINIA CORP$2,096,000
-21.6%
164,873
+4.6%
0.01%
-28.6%
PRFT  PERFICIENT$1,985,000
-23.0%
132,4190.0%0.01%
-28.6%
MASI BuyMASIMO CORP$1,743,000
-9.3%
81,909
+0.6%
0.01%0.0%
MANT  MANTECH INTERNATIONAL CORP CL Acl a$1,922,000
-8.7%
71,2990.0%0.01%0.0%
MDC SellM D C HLDGS INC$1,807,000
-17.2%
71,377
-1.0%
0.01%
-16.7%
LDL  LYDALL INC DEL$1,766,000
-1.3%
65,3710.0%0.01%0.0%
POST SellPOST HLDGS INC COM$1,898,000
-38.7%
57,209
-5.9%
0.01%
-37.5%
LCI BuyLANNET INC$1,868,000
+91.2%
40,896
+107.6%
0.01%
+66.7%
NX  QUANEX BUILDING PRODUCTS CORP$1,820,000
+1.2%
100,6050.0%0.01%0.0%
IPI BuyINTREPID POTASH INC$1,943,000
-7.5%
125,729
+0.3%
0.01%0.0%
IILG  INTERVAL LEISURE GROUP INC$1,739,000
-13.2%
91,2840.0%0.01%0.0%
RGS  REGIS CORP MINN$1,860,000
+13.3%
116,5260.0%0.01%
+25.0%
NSP  INSPERITY INC COM$2,053,000
-17.2%
75,1060.0%0.01%
-16.7%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$2,051,000
+79.0%
139,553
+91.6%
0.01%
+66.7%
ICUI SellICU MED INC$1,808,000
+4.3%
28,177
-1.1%
0.01%0.0%
HWAY  HEALTHWAYS INC$1,814,000
-8.7%
113,2280.0%0.01%0.0%
SAFT  SAFETY INSURANCE GROUP INC$2,034,000
+4.9%
37,7350.0%0.01%0.0%
HVT SellHAVERTY FURNITURE INC$1,732,000
-13.7%
79,479
-0.5%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$1,869,000
-5.0%
57,835
+0.2%
0.01%0.0%
GTIV  GENTIVA HEALTH SERVICES INC$1,818,000
+11.5%
108,3190.0%0.01%
+25.0%
FULT  FULTON FINANCIAL CORP PA$2,022,000
-10.6%
182,5000.0%0.01%
-16.7%
SPTN BuySPARTANNASH CO COM$1,735,000
-7.1%
89,218
+0.3%
0.01%0.0%
SSINQ  STAGE STORES INC NEW$1,722,000
-8.5%
100,6180.0%0.01%0.0%
STMP  STAMPS INC NEW$1,737,000
-5.8%
54,6990.0%0.01%0.0%
FOR  FORESTAR REAL ESTATE GROUP INC$1,892,000
-7.2%
106,7670.0%0.01%0.0%
SCL SellSTEPAN CO$1,756,000
-16.8%
39,570
-0.9%
0.01%0.0%
STL  STERLING BANCSHARES INC$1,993,000
+6.6%
155,8530.0%0.01%0.0%
STC  STEWART INFROMATION SVCS CORP$1,956,000
-5.4%
66,6580.0%0.01%0.0%
STRA  STRAYER EDUCATION INC$1,763,000
+14.0%
29,4460.0%0.01%
+25.0%
EQY BuyEQUITY ONE$1,771,000
-8.1%
81,900
+0.2%
0.01%0.0%
ECPG  ENCORE CAPITAL GROUP INC$1,783,000
-2.4%
40,2310.0%0.01%0.0%
CRK  COMSTOCK RESOURCES INC NEW$1,893,000
-35.4%
101,6450.0%0.01%
-37.5%
IIVI SellII VI INC$1,924,000
-18.7%
163,468
-0.2%
0.01%
-16.7%
UTEK SellULTRATECH STEPPER INC$1,721,000
+2.4%
75,637
-0.1%
0.01%
+25.0%
CHCO  CITY HOLDINGS CO$2,075,000
-6.6%
49,2500.0%0.01%
-16.7%
UFPI  UNIVERSAL FIRST PRODUCTS$2,016,000
-11.5%
47,2020.0%0.01%
-16.7%
ELY  CALLAWAY GOLF CO$2,060,000
-13.0%
284,5940.0%0.01%
-16.7%
BCOR SellBLUCORA INC COM$2,053,000
-19.5%
134,733
-0.3%
0.01%
-28.6%
WERN SellWERNER ENTERPRISES INC$2,021,000
-5.1%
80,191
-0.1%
0.01%
-16.7%
BH BuyBIGLARI HOLDINGS INC$1,940,000
-17.8%
5,709
+2.3%
0.01%
-16.7%
BAS BuyBASIC ENERGY SERVICES INC NEW$2,014,000
-24.5%
92,866
+1.8%
0.01%
-28.6%
BBG BuyBARRETT BILL CORPORATION$1,831,000
+9.4%
83,069
+32.9%
0.01%
+25.0%
BKS BuyBARNES & NOBLE INC$1,870,000
-13.1%
94,722
+0.4%
0.01%
-16.7%
BGS SellB & G FOODS INC NEW CL A$1,731,000
-25.4%
62,828
-11.4%
0.01%
-16.7%
ARCB  ARCBEST CORP COM$2,096,000
-14.3%
56,1860.0%0.01%
-16.7%
ALGT SellALLEGIANT TRAVEL CO$1,762,000
+4.1%
14,249
-0.8%
0.01%
+25.0%
OMG SellOM GROUP INC$1,991,000
-20.1%
76,725
-0.1%
0.01%
-16.7%
AF  ASTORIA FINANCIAL CORP$1,688,000
-7.9%
136,2040.0%0.00%
-20.0%
SMA SellSYMMETRY MED INC$1,442,000
+13.3%
142,908
-0.6%
0.00%
+33.3%
MSTR  MICROSTRATEGY INC CL Acl a new$1,421,000
-6.9%
10,8590.0%0.00%0.0%
EXAR  EXAR CORP$1,590,000
-20.8%
177,6350.0%0.00%
-20.0%
AFFX  AFFYMETRIX INC$1,338,000
-10.4%
167,6140.0%0.00%0.0%
UCBI  UNITED BANKSHARES INC W VA$1,500,000
+0.5%
91,1160.0%0.00%0.0%
ETH  ETHAN ALLEN INTERIORS INC$1,484,000
-7.9%
65,0980.0%0.00%0.0%
3101PS  MICREL INC$1,580,000
+6.6%
131,3520.0%0.00%0.0%
MYE SellMYERS INDS INC$1,703,000
-18.7%
96,545
-7.4%
0.00%
-20.0%
NCI  NAVIGANT CONSULTING INC$1,467,000
-20.3%
105,4280.0%0.00%
-20.0%
ROSE BuyROSETTA RESOURCES INC$1,497,000
-3.2%
33,600
+19.1%
0.00%0.0%
LXU  LSB INDUSTIES INC$1,481,000
-14.3%
41,4820.0%0.00%0.0%
HELE  HELEN OF TROY CORP LTD$1,607,000
-13.4%
30,6040.0%0.00%
-20.0%
HAYN  NAYNES INTERNATIONAL INC NEW$1,408,000
-18.8%
30,6180.0%0.00%
-20.0%
EGL  ENGILITY HLDGS INC COM$1,399,000
-18.5%
44,8860.0%0.00%0.0%
NUVA BuyNUVASIVE INC$1,644,000
-0.7%
47,140
+1.3%
0.00%0.0%
MWW SellMONSTER WORLDWIDE INC$1,550,000
-15.9%
281,863
-0.0%
0.00%
-20.0%
CDR  CEDAR REALTY TRUST INC COM$1,409,000
-5.6%
238,8810.0%0.00%0.0%
NEWP  NEWPORT CORP$1,454,000
-4.2%
82,0440.0%0.00%0.0%
UEIC  UNIVERSAL ELECTRONICS INC$1,694,000
+1.0%
34,3060.0%0.00%0.0%
EPAY  BOTTOMLINE TECHNOLOGIES INC$1,643,000
-7.8%
59,5540.0%0.00%
-20.0%
WPP SellWAUSAU-MOSINEE PAPER CORP$1,500,000
-27.0%
189,184
-0.4%
0.00%
-20.0%
AMED BuyAMEDISYS INC$1,452,000
+22.6%
71,971
+1.8%
0.00%
+33.3%
BGC BuyGENERAL CABLE CORP$1,572,000
-41.1%
104,268
+0.2%
0.00%
-42.9%
BRKS SellBROOKS AUTOMATION INC$1,649,000
-2.5%
156,927
-0.1%
0.00%0.0%
PBY  PEP BOYS-MANNY MOE & JACK$1,547,000
-22.3%
173,6670.0%0.00%
-20.0%
EHTH  EHEALTH INC$1,438,000
-36.4%
59,5810.0%0.00%
-33.3%
FSS BuyFEDERAL SIGNAL CORP$1,693,000
-9.5%
127,865
+0.2%
0.00%
-20.0%
STBA  S & T BANCORP INC$1,397,000
-5.6%
59,5640.0%0.00%0.0%
LOGM SellLOGMEIN INC$1,638,000
-7.4%
35,555
-6.3%
0.00%
-20.0%
MNRO  MONRO MUFFLER BRAKE INC$1,483,000
-8.7%
30,5560.0%0.00%0.0%
EPIQ  EPIQ SYSTEMS INC$1,469,000
+25.0%
83,6280.0%0.00%
+33.3%
WAGE  WAGEWORKS INC COM$1,399,000
-5.5%
30,7180.0%0.00%0.0%
ININ  INTERACTIVE INTELLIGENCE GROUP COM$1,445,000
-25.6%
34,5800.0%0.00%
-20.0%
QSII  QUALITY SYSTEM INC$1,472,000
-14.2%
106,9210.0%0.00%0.0%
GFF  GRIFFON CORP$1,484,000
-8.2%
130,3060.0%0.00%0.0%
TMP  TOMPKINSTRUSTCO INC$1,532,000
-8.5%
34,7630.0%0.00%0.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORP CL Acl a$1,696,000
-3.3%
53,613
+1.7%
0.00%
-20.0%
TRMK  TRUSTMARK CORP$1,479,000
-6.7%
64,2000.0%0.00%0.0%
DCOM  DIME CMNTY BANCSHARES COM$1,597,000
-8.8%
110,9340.0%0.00%
-20.0%
TUESQ  TUEDAY MORNING CORP$1,405,000
+8.9%
72,4170.0%0.00%
+33.3%
MPWR  MONOLITHIC POWER SYSTEMS INC$1,555,000
+4.0%
35,3060.0%0.00%0.0%
HZO  MARINEMAX INC$1,584,000
+0.6%
94,0060.0%0.00%0.0%
TG SellTREDEGAR CORP$1,623,000
-21.7%
88,155
-0.4%
0.00%
-20.0%
VSI  VITAMIN SHOPPE INC COM$1,408,000
+3.2%
31,7270.0%0.00%0.0%
DMND BuyDIAMOND FOODS INC$1,466,000
+2.0%
51,253
+0.6%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP CL Acl a$1,375,000
-2.4%
127,710
+0.8%
0.00%0.0%
FTDCQ  FTD COS INC COM$1,338,000
+7.3%
39,2150.0%0.00%
+33.3%
CALM BuyCAL MAINE FOODS INC. NEW$1,522,000
+20.9%
17,034
+0.6%
0.00%
+33.3%
EPAC SellACTUANT CORP CLASS A NEWcl a new$1,669,000
-12.8%
54,692
-1.2%
0.00%
-20.0%
CKP  CHECKPOINT SYSTEMS INC$1,706,000
-12.6%
139,4780.0%0.00%
-20.0%
VVI SellVIAD CORP$1,448,000
-13.5%
70,111
-0.1%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,499,000
-11.8%
135,753
-1.4%
0.00%0.0%
LPSN  LIVEPERSON INC$1,523,000
+24.0%
120,9610.0%0.00%
+33.3%
SUP SellSUPERIOR INDUSTRIES INTERNATIONAL$1,599,000
-15.4%
91,196
-0.5%
0.00%
-20.0%
UFCS  UNITED FIRE & CASUALTY CO$1,482,000
-5.2%
53,3590.0%0.00%0.0%
CRZO BuyCARRIZO OIL & CO iNC$1,636,000
+7.3%
30,400
+38.2%
0.00%0.0%
TR  TOOTSIE ROLL INDUSTRIES INC$1,486,000
-4.9%
53,0730.0%0.00%0.0%
COR BuyCORESITE REALTY CORPORATION$1,351,000
+13.8%
41,100
+14.5%
0.00%
+33.3%
SYKE  SYKES ENTERPRISES$1,664,000
-8.1%
83,2730.0%0.00%
-20.0%
RT  RUBY TUESDAY INC$1,184,000
-22.4%
200,9470.0%0.00%
-25.0%
CPLA  CAPELLA EDUCATION CO$1,280,000
+15.1%
20,4400.0%0.00%0.0%
SKYW  SKYWEST INC$1,061,000
-36.4%
136,4220.0%0.00%
-25.0%
VLY  VALLEY NATL BANCORP COM$1,089,000
-2.2%
112,3540.0%0.00%0.0%
KALU SellKAISER ALUMINUM CORP PAR $.01$1,036,000
+4.3%
13,587
-0.3%
0.00%0.0%
CRY SellCRYOLIFE INC$970,000
+9.9%
98,247
-0.4%
0.00%
+50.0%
ROCK  GIBRALTAR STEEL CORP$1,195,000
-11.7%
87,3210.0%0.00%
-25.0%
KELYA BuyKELLY SERVICES CL Acl a$992,000
-8.1%
63,306
+0.6%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INC PFD D 7.5%cl a$1,124,000
-1.6%
55,384
+1.3%
0.00%0.0%
CENTA  CENTRAL GARDEN & PET COcl a non-vtg$1,294,000
-12.6%
160,9720.0%0.00%
-25.0%
SANM BuySANMINA CORP$1,156,000
-7.1%
55,411
+1.4%
0.00%0.0%
KOP  KOPPERS INDUSTRIES$1,278,000
-13.3%
38,5260.0%0.00%
-25.0%
SFNC  SIMMONS FIRST NATIONAL CORP CL Acl a $1 par$1,100,000
-2.2%
28,5610.0%0.00%0.0%
POWI  POWER INTEGRATIONS INC$1,010,000
-6.3%
18,7320.0%0.00%0.0%
NBTB  NBT BANCORP INC$1,066,000
-6.2%
47,3150.0%0.00%0.0%
IGTE BuyIGATE CORP$1,143,000
+9.9%
31,128
+9.0%
0.00%0.0%
GNCMA  GENERAL COMMUNICATION INCcl a$1,166,000
-1.5%
106,8440.0%0.00%0.0%
AZZ  AZZ INC$1,135,000
-9.4%
27,1830.0%0.00%0.0%
SWC BuySTILLWATER MINING CO$1,311,000
-12.2%
87,200
+2.5%
0.00%
-25.0%
INDB  INDEPENDENT BANK CORP MASS$1,218,000
-7.0%
34,1070.0%0.00%0.0%
ZUMZ  ZUMIEZ INC$1,252,000
+1.9%
44,5430.0%0.00%0.0%
ZEP SellZEP INC$1,327,000
-21.0%
94,673
-0.4%
0.00%
-25.0%
SXC  SUNCOKE ENERGY INC COM$962,000
+4.5%
42,8600.0%0.00%
+50.0%
OSIS SellOSI SYSTEMS INC$1,098,000
-5.5%
17,301
-0.6%
0.00%0.0%
IPHS  INNOPHOS HOLDINGS INC$1,333,000
-4.3%
24,2000.0%0.00%
-25.0%
RTEC  RUDOLF TECHNOLOGIES INC$1,098,000
-8.3%
121,2860.0%0.00%0.0%
MHO BuyM/I HOMES INC$1,300,000
-13.0%
65,611
+6.5%
0.00%
-25.0%
ACI  ARCH COAL INC$1,120,000
-41.9%
528,0900.0%0.00%
-40.0%
SFYWQ  SWIFT ENERGY CO$1,182,000
-26.0%
123,1060.0%0.00%
-25.0%
GOV BuyGOVERNMENT PROPERTIES INCOME TRUST$1,277,000
+13.1%
58,284
+31.0%
0.00%0.0%
NEOG  NEOGEN CORP$1,177,000
-2.3%
29,7850.0%0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD COM$1,143,000
+9.4%
13,794
+7.8%
0.00%0.0%
MMSI SellMERIT MED SYS INC$1,019,000
-21.4%
85,800
-0.1%
0.00%0.0%
GPRE BuyGREEN PLAINS RENEWABLE ENERGY COM$1,069,000
+37.4%
28,597
+20.8%
0.00%
+50.0%
NTRI  NUTRI SYSTEM NEW$1,122,000
-10.2%
73,0290.0%0.00%0.0%
BIO  BIO RAD LABScl a$1,225,000
-5.3%
10,8000.0%0.00%0.0%
NWE BuyNORTHWESTERN CORP$1,024,000
-12.3%
22,571
+0.9%
0.00%0.0%
NILE  BLUE NILE INC$1,068,000
+1.9%
37,4170.0%0.00%0.0%
EFII  ELECTRONICS FOR IMAGING$1,078,000
-2.3%
24,4000.0%0.00%0.0%
BYD  BOYD GAMING CORP$1,296,000
-16.2%
127,5250.0%0.00%
-25.0%
UTIW BuyUTIWORLDWIDE INC ORDord$1,230,000
+4.6%
115,740
+1.8%
0.00%0.0%
FREDQ  FREDS INC CL Acl a$1,280,000
-8.4%
91,4100.0%0.00%
-25.0%
FSP  FRANKLIN STREET PPTYS$1,007,000
-10.8%
89,7230.0%0.00%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$1,250,000
+34.1%
16,300
+44.2%
0.00%
+50.0%
PETS SellPETMED EXPRESS INC$1,032,000
-6.7%
75,919
-7.5%
0.00%0.0%
TSRA  TESSERA TECHNOLOGIES INC$1,189,000
+20.3%
44,7450.0%0.00%0.0%
SSP  SCRIPPS E W CO OHIO CL A NEWcl a new$1,036,000
-23.0%
63,5400.0%0.00%0.0%
DRIV  DIGITAL RIVER INC$1,292,000
-5.9%
88,9800.0%0.00%
-25.0%
PQ SellPETROQUEST ENERGY INC$1,245,000
-25.5%
221,533
-0.3%
0.00%
-25.0%
IO  ION GEOPHYSICAL CORP$1,158,000
-33.9%
415,0820.0%0.00%
-40.0%
IRBT  IROBOT CORP$1,104,000
-25.7%
36,2670.0%0.00%
-25.0%
MCS BuyMARCUS CORP$1,147,000
-12.3%
72,582
+1.3%
0.00%0.0%
HSII  HEIDRICK & STRUGGLES IN$830,000
+11.0%
40,4260.0%0.00%0.0%
GTY BuyGETTY REALTY CORP$717,000
-2.8%
42,200
+9.0%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$589,000
-43.6%
16,752
-11.6%
0.00%
-33.3%
FELE  FRANKLIN ELECTRIC CO INC$814,000
-13.9%
23,4300.0%0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$915,000
+1.3%
27,000
+0.7%
0.00%0.0%
FTNT BuyFORTINET INC$601,000
+27.3%
23,800
+26.6%
0.00%
+100.0%
IPCM  IPC THE HOSPITAL CO INC$639,000
+1.3%
14,2760.0%0.00%0.0%
SMRTQ SellSTEIN MART INC$732,000
-16.9%
63,334
-0.2%
0.00%0.0%
IPXL BuyIMPAX LABORATORIES INC$846,000
-14.0%
35,700
+8.8%
0.00%
-33.3%
NPK  NATIONAL PRESTO INDS INC$600,000
-16.6%
9,8760.0%0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$742,000
+43.2%
25,206
+22.9%
0.00%
+100.0%
EZPW SellEZCORP INC CL A NON-VOTINGcl a non vtg$917,000
-15.6%
92,546
-1.7%
0.00%
-33.3%
SRDX  SURMODICS INC$920,000
-15.2%
50,6620.0%0.00%
-33.3%
EVR BuyEVERCORE PARTNERS INC CLASS Aclass a$719,000
-17.9%
15,300
+0.7%
0.00%0.0%
ESE  ESCO TECHNOLOGIES INC$597,000
+0.5%
17,1590.0%0.00%0.0%
ENTR  ENTROPIC COMMUNICATIONS INC$731,000
-20.1%
274,8480.0%0.00%0.0%
TTMI  TTM TECHNOLOGIES INC$701,000
-16.9%
102,9470.0%0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP INC$573,000
+9.8%
22,958
+2.3%
0.00%
+100.0%
EDR NewEDUCATION REALTY TRUST INC$600,00058,400
+100.0%
0.00%
TNC  TENNANT CO COM$605,000
-12.1%
9,0130.0%0.00%0.0%
EBIX SellEBIX INC$608,000
-1.9%
42,855
-1.2%
0.00%0.0%
ERA SellERA GROUP INC COM$832,000
-24.6%
38,253
-0.7%
0.00%
-33.3%
DORM  DORMAN PRODUCTS INC COM$939,000
-18.8%
23,4350.0%0.00%
-33.3%
IVC  INVACARE CORP$895,000
-35.7%
75,7640.0%0.00%
-50.0%
DEPO NewDEPOMED INC$831,00054,679
+100.0%
0.00%
DAKT  DAKTRONICS INC$943,000
+3.1%
76,7290.0%0.00%0.0%
ZQKSQ SellQUIKSILVER INC$610,000
-52.1%
354,682
-0.3%
0.00%
-33.3%
CCRN  CROSS CTRY HEALTHCARE INC$626,000
+42.6%
67,3820.0%0.00%
+100.0%
KOPN  KOPIN CORP$642,000
+4.2%
188,8390.0%0.00%0.0%
KRA  KRATON PERFORMANCE POLYMERS COM$815,000
-20.4%
45,7570.0%0.00%
-33.3%
COHU  COHU INC$643,000
+11.8%
53,7340.0%0.00%
+100.0%
COHR BuyCOHERENT INC$721,000
-2.3%
11,750
+5.4%
0.00%0.0%
LHCG  LHC GROUP$795,000
+8.5%
34,2870.0%0.00%0.0%
LDR  LAUDAUER INC$665,000
-21.4%
20,1520.0%0.00%0.0%
CIR  CIRCOR INTERNATIONAL INC$784,000
-12.7%
11,6400.0%0.00%0.0%
CBRIQ  CIBER INC$938,000
-30.6%
273,5120.0%0.00%
-50.0%
LQDT SellLIQUIDITY SERVICES INC$705,000
-13.4%
51,302
-0.6%
0.00%0.0%
CEVA  CEVA INC$776,000
-9.0%
57,7610.0%0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCMsh ben int$825,000
+17.2%
19,782
+22.2%
0.00%0.0%
UTI SellUNIVERSAL TECH INST INC$754,000
-23.4%
80,658
-0.5%
0.00%
-33.3%
CECO SellCAREER EDUCATION CORP$741,000
+7.7%
145,803
-0.8%
0.00%0.0%
LMNX  LUMINEX CORP$605,000
+13.7%
31,0340.0%0.00%
+100.0%
CMO BuyCAPSTEAD MORTGAGE CORP$926,000
-6.7%
75,650
+0.1%
0.00%
-33.3%
CMD  CANTEL MED CORP$836,000
-6.2%
24,3220.0%0.00%0.0%
MBFI BuyMB FINANCIAL INC NEW COM$788,000
+18.9%
28,455
+16.1%
0.00%0.0%
VICR SellVICOR CORP$602,000
+3.3%
64,001
-8.0%
0.00%0.0%
CLMS SellCALAMOS ASSET MANAGEENT INC CL Acl a$738,000
-24.2%
65,453
-10.0%
0.00%
-33.3%
VRTU  VIRTUSA CORP$633,000
-0.6%
17,7960.0%0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC COM$756,000
-16.1%
4,354
+2.4%
0.00%0.0%
CVBF  CVB FINANCIAL CORP COM$602,000
-10.4%
41,9400.0%0.00%0.0%
CDI SellC D I CORP$832,000
+0.4%
57,299
-0.3%
0.00%0.0%
CJES  C&J ENERGY SVCS INC COM$863,000
-9.6%
28,2650.0%0.00%0.0%
PSEM  PERICOM SEMICONDUCTOR C$594,000
+7.8%
60,9610.0%0.00%
+100.0%
MEAS BuyMEASUREMENT SPECIALTIES INC$924,000
+31.1%
10,788
+31.8%
0.00%0.0%
MDAS NewMEDASSETS INC COM$603,00029,080
+100.0%
0.00%
MRCY  MERCURY COMPUTER SYSTEMS INC$646,000
-3.0%
58,7170.0%0.00%0.0%
BBOX  BLACK BOX CORP DEL$908,000
-0.5%
38,9410.0%0.00%0.0%
BJRI  BJS RESTAURANTS INC COM$588,000
+3.2%
16,3340.0%0.00%
+100.0%
BRLI  BIO REFERENCE LABS$717,000
-7.2%
25,5650.0%0.00%0.0%
BELFB  BEL FUSE INCcl b$940,000
-3.6%
37,9950.0%0.00%
-33.3%
BOFI BuyBOFI HLDGS INC$693,0000.0%9,530
+1.1%
0.00%0.0%
AVIV NewAVIV REIT INC COM$885,00033,601
+100.0%
0.00%
AAWW  ATLAS AIR INC$641,000
-10.5%
19,4170.0%0.00%0.0%
ACAT SellARCTIC CAT INC$893,000
-16.7%
25,633
-5.7%
0.00%
-33.3%
XOXO  XO GROUP$895,000
-8.3%
79,8750.0%0.00%
-33.3%
AREXQ  APPROACH RESOURCES INC COM$756,000
-36.2%
52,1470.0%0.00%
-33.3%
TYPE  MONOTYPE IMAGING HOLDINGS INC COM$863,000
+0.5%
30,4780.0%0.00%0.0%
AAT BuyAMERICAN ASSETS TRUST INC$656,000
+21.0%
19,900
+26.8%
0.00%
+100.0%
AOI SellALLIANCE ONE INTERNATIONAL INC$650,000
-23.7%
329,946
-3.2%
0.00%0.0%
ADC BuyAGREE REALTY CORP COM$818,000
+89.4%
29,875
+109.3%
0.00%
+100.0%
AGYS SellAGILYSYS INC$631,000
-17.2%
53,788
-0.6%
0.00%0.0%
ORIT  ORITANI FINL CORP DEL COM$648,000
-8.3%
45,9550.0%0.00%0.0%
AROPQ SellAEROPOSTALE$643,000
-6.4%
195,461
-0.8%
0.00%0.0%
HF BuyHFF INC CL Acl a$609,000
-19.9%
21,032
+2.9%
0.00%0.0%
HNGR SellHANGER ORTHOPEDIC GROUP INC$714,000
-36.7%
34,776
-3.0%
0.00%
-33.3%
GIFI  GULF ISLAND FABRICATION INC$604,000
-20.1%
35,1120.0%0.00%0.0%
HHS  HARTE HANKS INC$621,000
-11.4%
97,5420.0%0.00%0.0%
SAIA  SAIA INC$952,000
+12.9%
19,2000.0%0.00%0.0%
SWS SellSWS GROUP INC$653,000
-23.4%
94,724
-19.1%
0.00%0.0%
GSM  GLOBE SPECIALTY METALS INC COM$582,000
-12.5%
32,0000.0%0.00%0.0%
GLT SellGLATFELTER$582,000
-17.8%
26,537
-0.6%
0.00%0.0%
TASR BuyTASER INTERNATIONAL INC$346,000
+17.7%
22,435
+1.5%
0.00%0.0%
VPFG  VIEWPOINT FINL GROUP INC MD COM$385,000
-11.1%
16,1000.0%0.00%0.0%
ACETQ BuyACETO CORP$271,000
+9.7%
14,024
+3.0%
0.00%0.0%
AVAV  AEROVIROMENT INC$317,000
-5.7%
10,5570.0%0.00%0.0%
FORR SellFORRESTER$262,000
-7.1%
7,121
-4.5%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG INC COM$274,000
-11.3%
12,013
+9.2%
0.00%0.0%
ASEI  AMERICAN SCIENCE & ENGINEERING INC$395,000
-20.4%
7,1320.0%0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION INC$334,000
-27.4%
12,371
-7.5%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$479,000
-20.6%
10,188
+5.2%
0.00%
-50.0%
CLDPQ  CLOUD PEAK ENERGY INC COM$427,000
-31.5%
33,7980.0%0.00%
-50.0%
FIX  COMFORT SYSTEMS USA INC$292,000
-14.1%
21,5260.0%0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS INC$572,000
-22.8%
9,955
-14.6%
0.00%
-50.0%
POWL SellPOWELL INDS INC COM$290,000
-39.2%
7,089
-2.7%
0.00%0.0%
ABMD  ABIOMED INC COM$390,000
-1.3%
15,6990.0%0.00%0.0%
HWKN SellHAWKINS INC COM$247,000
-3.5%
6,857
-0.3%
0.00%0.0%
PRSC NewPROVIDENCE SERVICES CORP$229,0004,726
+100.0%
0.00%
PFS  PROVIDENT FINANCIAL SERVICES INC$390,000
-5.6%
23,8470.0%0.00%0.0%
CNSL NewCONSOLIDATED COMM HOLDINGS INC COM$374,00014,948
+100.0%
0.00%
FBP  FIRST BANCORP P R$216,000
-12.9%
45,5600.0%0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HLDGS INC COM$279,000
+6.9%
21,543
+7.0%
0.00%0.0%
XXIA SellIXIA COM$374,000
-33.5%
40,884
-16.9%
0.00%0.0%
MCF  CONTANGO OIL & GAS COMPANY$224,000
-21.4%
6,7430.0%0.00%0.0%
CASLQ SellCASTLE A M & CO$555,000
-22.9%
64,952
-0.5%
0.00%
-50.0%
CRVL SellCORVEL CROP$280,000
-25.1%
8,236
-0.6%
0.00%0.0%
CTRE BuyCARETRUST REIT INC COM$418,000
+115.5%
29,197
+198.0%
0.00%0.0%
VOXX SellVOXX INTL CORP CL Acl a$387,000
-4.2%
41,664
-3.0%
0.00%0.0%
AMRI BuyALBANY MOLECULAR RESEARCH INC$191,000
+23.2%
8,659
+12.4%
0.00%
CYNO  CYNOSURE INC CL Acl a$377,000
-1.3%
17,9530.0%0.00%0.0%
FN BuyFABRINET SHS$314,000
-24.5%
21,502
+6.4%
0.00%0.0%
CFNL  CARDINAL FIN$231,000
-7.6%
13,5550.0%0.00%0.0%
LMOS SellLUMOS NETWORKS CORP COM$527,000
+10.3%
32,456
-1.8%
0.00%0.0%
VDSI BuyVASCO DATA SECURITY INTERNATIONAL INC$272,000
+71.1%
14,483
+5.8%
0.00%
FTK BuyFLOTEK INDUSTRIES INC DEL$543,000
-17.4%
20,840
+2.0%
0.00%
-50.0%
TWI  TITAN INTERNATIONAL INC$296,000
-29.7%
25,0000.0%0.00%0.0%
FSTO SellFOREST OIL CORP$304,000
-48.7%
259,691
-0.2%
0.00%
-50.0%
DSPG  DSP GROUP$554,000
+4.3%
62,4910.0%0.00%0.0%
DTSI  DTS INC$384,000
+37.1%
15,2060.0%0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW COM$370,000
+1.9%
5,021
+4.6%
0.00%0.0%
CAMP  CALAMP CORP COM$459,000
-18.8%
26,0620.0%0.00%0.0%
AAON BuyAAON INC$392,000
-23.9%
23,058
+50.0%
0.00%0.0%
DGII  DIGI INTL INC$453,000
-20.4%
60,4230.0%0.00%0.0%
TESO BuyTESCO CORPORATION$366,000
-5.2%
18,422
+1.8%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$276,000
+16.0%
13,035
+4.0%
0.00%0.0%
BFS BuySAUL CENTERS INC$431,000
-2.7%
9,225
+1.1%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$347,000
-15.4%
14,119
-0.1%
0.00%0.0%
EGHT  8X8 INC NEW COM$229,000
-17.3%
34,3250.0%0.00%0.0%
RSTI  ROFIN SINAR TECHNOLOGIES$415,000
-4.2%
18,0180.0%0.00%0.0%
HSTM SellHEALTHSTREAM INC COM$219,000
-4.4%
9,130
-3.2%
0.00%0.0%
MED  MEDIFAST INC$363,000
+7.7%
11,0660.0%0.00%0.0%
ESIO  ELECTRO SCIENTIFIC INDS$403,000
-0.2%
59,2810.0%0.00%0.0%
PERY  ELLIS PERRY INTERNATIONAL INC$538,000
+16.7%
26,4160.0%0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$412,000
-4.6%
19,355
+0.5%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL COM$495,000
+36.0%
16,408
+29.2%
0.00%0.0%
EGOV  NIC INC$461,000
+8.5%
26,8000.0%0.00%0.0%
EIG  EMPLOYERS HOLDINGS INC$382,000
-9.3%
19,8630.0%0.00%0.0%
HCI SellHCI GROUP INC COM$272,000
-13.7%
7,570
-2.6%
0.00%0.0%
GLFMQ NewGULFMARK OFFSHORE INC CL A NEWcl a new$358,00011,425
+100.0%
0.00%
ZEUS  OLYMPIC STEEL INC$547,000
-16.9%
26,5690.0%0.00%
-50.0%
TNGO SellTANGOE INC COM$243,000
-14.4%
17,960
-4.8%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$431,000
-32.0%
46,002
-11.0%
0.00%
-50.0%
NANO  NANOMETRICS INC$228,000
-17.4%
15,1250.0%0.00%0.0%
WIRE  ENCORE WIRE CORP$374,000
-24.4%
10,0940.0%0.00%0.0%
NWBI  NORTHWEST BANCORP INC$554,000
-10.8%
45,7820.0%0.00%
-50.0%
NR  NEWPARK RESOURCES INC$491,000
-0.2%
39,5000.0%0.00%0.0%
BANR  BANNER CORP$327,000
-3.0%
8,5000.0%0.00%0.0%
ENSG BuyENSIGN GROUP INC$539,000
+92.5%
15,497
+72.2%
0.00%0.0%
BMI  BADGER METER INC$447,000
-4.1%
8,8520.0%0.00%0.0%
SYRG BuySYNERGY RES CORP COM$483,000
+38.4%
39,634
+50.7%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INCQ$541,000
+0.4%
66,432
+0.2%
0.00%0.0%
HAFC  HANMI FINL CORP COM NEW$284,000
-4.4%
14,1100.0%0.00%0.0%
FRAN  FRANCESCAS HLDGS CORP COM$271,000
-5.6%
19,4510.0%0.00%0.0%
IPAR  INTER PARFUMS INC COM$211,000
-7.0%
7,6750.0%0.00%0.0%
ATNI SellATLANTIC TELE NETWORK INC$527,000
-16.5%
9,783
-10.1%
0.00%
-50.0%
EXLS  EXLSERVICE HOLDINGS INC$332,000
-17.2%
13,6000.0%0.00%0.0%
MNTA  MOMENTA PHARMACEUTICALS INC$423,000
-6.0%
37,2650.0%0.00%0.0%
MCRI SellMONARCH CASIN & RESORT INC$420,000
-22.1%
35,293
-0.9%
0.00%0.0%
SZMK  SIZMEK INC COM$200,000
-18.7%
25,7970.0%0.00%0.0%
EXPO  EXPONENT INC$539,000
-4.4%
7,6110.0%0.00%0.0%
FXCM SellFXCM INC COM CL A$255,000
-22.3%
16,100
-26.5%
0.00%0.0%
RGEN BuyREPLIGEN CORP COM$347,000
+15.3%
17,427
+31.8%
0.00%0.0%
T104SC BuyANNIES INC COM$331,000
+43.9%
7,203
+5.9%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$346,000
-16.6%
9,442
+5.5%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC COM$284,000
+31.5%
9,141
+9.6%
0.00%0.0%
RGP  RESOURCES CONNECTION INC$249,000
+6.4%
17,8830.0%0.00%0.0%
AMSF  AMERISAFE INC$421,000
-3.9%
10,7760.0%0.00%0.0%
AMWD  AMERICAN WOODMARK CORP$203,000
+16.0%
5,4960.0%0.00%
AVD  AMERICAN VANGUARD CORP$425,000
-15.3%
37,9610.0%0.00%0.0%
NTLS  NTELOS HOLDINGS CORP$76,000
-14.6%
7,1820.0%0.00%
DHX  DICE HOLDINGS INC$147,000
+10.5%
17,5000.0%0.00%
OPLK  OPLINK COMMUNICATIONS INC NEW$134,000
-0.7%
7,9680.0%0.00%
SENEA SellSENECA FOODS CORP CL Acl a$124,000
-11.4%
4,330
-5.1%
0.00%
PKT  PROCERA NETWORKS INC$124,000
-4.6%
12,9140.0%0.00%
RBCN BuyRUBICON TECHNOLOGY INC$166,000
-50.9%
39,068
+1.0%
0.00%
-100.0%
KIRK SellKIRKLANDS INC$138,000
-21.6%
8,591
-9.5%
0.00%
CGIPQ NewCELADON GROUP INC$172,0008,863
+100.0%
0.00%
TAYC ExitTAYLOR CAP GROUP INC$0-6,050
-100.0%
0.00%
IDCC BuyINTERDIGITAL INC COM$135,000
+0.7%
3,400
+21.4%
0.00%
ORN  ORION MARINE GROUP$142,000
-7.8%
14,2370.0%0.00%
BKMU  BANK MUTUAL CORP NEW$163,000
+10.1%
25,4990.0%0.00%
PGTI BuyPGT INC COM$140,000
+47.4%
15,041
+34.6%
0.00%
ONE ExitHIGHER ONE HOLDINGS$0-14,943
-100.0%
0.00%
MIG  MEADOWBROOK INS GROUP INC$126,000
-18.7%
21,5990.0%0.00%
FF SellFUTUREFUEL CORPORATION COM$159,000
-29.0%
13,400
-0.7%
0.00%
-100.0%
CBKCQ  CHRISTOPHER & BANKS CORP$163,000
+12.4%
16,5000.0%0.00%
SNV  SYNOVUS FINANCIAL CORP$33,000
-2.9%
1,4000.0%0.00%
QNST  QUINSTREET INC$54,000
-23.9%
12,9000.0%0.00%
AFAM SellALMOST FAMILY INC$165,000
+19.6%
6,063
-3.2%
0.00%
IVAC ExitINTEVAC INC$0-49,502
-100.0%
-0.00%
ESINQ ExitITT EDUC SVCS$0-35,430
-100.0%
-0.00%
USMO ExitUSA MOBILITY INC COM$0-84,439
-100.0%
-0.00%
CBEY ExitCBEYOND INC$0-107,530
-100.0%
-0.00%
HITT ExitHITTITE MICROWAVE CO$0-18,138
-100.0%
-0.00%
T102SC ExitKITE REALTY GROUP TR$0-323,974
-100.0%
-0.01%
OPEN ExitOPENTABLE INC$0-29,400
-100.0%
-0.01%
TXI ExitTEXAS INDUSTRIES INC$0-47,198
-100.0%
-0.01%
UNS ExitUNS ENERGY CORP$0-109,782
-100.0%
-0.02%
MCRS ExitMICROS SYSTEMS INC$0-139,815
-100.0%
-0.02%
HSH ExitHILLSHIRE BRANDS CO$0-214,915
-100.0%
-0.04%
QCOR ExitQUESTCOR PHARMACEUTI$0-146,906
-100.0%
-0.04%
FNF ExitFIDELITY NATIONAL TIcl a$0-493,594
-100.0%
-0.04%
FRX ExitFOREST LABS INC CL A$0-452,580
-100.0%
-0.12%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-10-31
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.2%
MICROSOFT CORP42Q3 20236.4%
AMAZONCOM INC42Q3 20234.5%
BERKSHIRE HATHAWAY INC CL B42Q3 20231.7%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON JOHNSON W/D42Q3 20231.7%
JPMORGAN CHASE CO42Q3 20231.6%
PROCTER GAMBLE CO/THE42Q3 20231.3%
CHEVRONTEXACO CORP42Q3 20231.5%
PFIZER INC42Q3 20231.3%

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-25
13F-HR2024-01-24
13F-HR2023-10-25
13F-HR2023-07-27
13F-HR2023-04-27
13F-HR2023-01-27
13F-HR2022-10-28
13F-HR2022-08-01
13F-HR2022-04-27
13F-HR2022-01-24

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export NEW YORK STATE TEACHERS RETIREMENT SYSTEM's holdings