BARCLAYS PLC - Q3 2022 holdings

$91.6 Billion is the total value of BARCLAYS PLC's 9843 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 20.0% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$4,178,590,000
+45.3%
30,235,823
+43.8%
4.56%
+159.2%
MSFT BuyMICROSOFT CORP$3,755,642,000
+4.3%
16,125,550
+15.0%
4.10%
+86.1%
AMZN BuyAMAZON COM INC$2,172,017,000
+23.7%
19,221,405
+16.3%
2.37%
+120.7%
SPY BuySPDR S&ampP 500 ETF TRfund$2,004,082,000
-1.1%
5,610,861
+4.5%
2.19%
+76.5%
GOOGL BuyALPHABET INC$1,788,124,000
+10.9%
18,694,427
+2427.8%
1.95%
+98.0%
TSLA BuyTESLA INC$1,617,672,000
+20.4%
6,098,655
+205.6%
1.76%
+114.7%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$1,452,824,000
+25.1%
5,440,890
+27.9%
1.59%
+123.4%
UNH BuyUNITEDHEALTH GROUP INC$1,155,128,000
+35.5%
2,287,202
+37.8%
1.26%
+142.0%
JNJ BuyJOHNSON &amp JOHNSON$1,123,762,000
+31.5%
6,879,065
+42.9%
1.23%
+134.4%
GOOG BuyALPHABET INC$1,073,052,000
+16.6%
11,160,169
+2552.1%
1.17%
+108.0%
V BuyVISA INC$1,052,192,000
+22.8%
5,922,846
+36.1%
1.15%
+119.1%
NVDA BuyNVIDIA CORPORATION$1,001,106,000
-14.3%
8,247,040
+7.1%
1.09%
+53.1%
CTXS SellCITRIX SYS INC$912,958,000
+4.3%
8,786,886
-2.4%
1.00%
+86.2%
JPM BuyJPMORGAN CHASE &amp CO$843,433,000
+45.0%
8,071,119
+56.2%
0.92%
+158.7%
BAC SellBK OF AMERICA CORP$657,508,000
-10.2%
21,771,815
-7.5%
0.72%
+60.3%
FB BuyMETA PLATFORMS INC$646,778,000
+3.0%
4,766,957
+22.4%
0.71%
+83.9%
IWM SellISHARES TRfund$603,643,000
-31.9%
3,660,221
-30.1%
0.66%
+21.6%
DHR BuyDANAHER CORPORATION$576,274,000
+19.4%
2,231,108
+17.2%
0.63%
+113.2%
MDT SellMEDTRONIC PLC$573,114,000
-36.6%
7,097,377
-29.6%
0.62%
+13.0%
XOM BuyEXXON MOBIL CORP$571,557,000
+63.8%
6,546,333
+60.7%
0.62%
+193.0%
QQQ SellINVESCO QQQ TRfund$564,613,000
-59.8%
2,112,596
-57.8%
0.62%
-28.2%
AMD BuyADVANCED MICRO DEVICES INC$544,468,000
+28.6%
8,593,202
+55.2%
0.59%
+129.3%
CVX BuyCHEVRON CORP NEW$527,605,000
+115.3%
3,672,349
+116.9%
0.58%
+284.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$521,954,000
-2.3%
1,029,115
+4.7%
0.57%
+74.3%
PG BuyPROCTER AND GAMBLE CO$503,494,000
+18.5%
3,988,068
+35.0%
0.55%
+111.5%
PINS SellPINTEREST INC$485,197,000
+19.7%
20,823,923
-6.7%
0.53%
+113.7%
C BuyCITIGROUP INC$483,623,000
-3.9%
11,605,973
+6.1%
0.53%
+71.4%
WFC BuyWELLS FARGO CO NEW$482,548,000
+11.3%
11,997,825
+8.4%
0.53%
+98.9%
TXN BuyTEXAS INSTRS INC$478,775,000
+83.2%
3,093,266
+81.9%
0.52%
+226.9%
HD BuyHOME DEPOT INC$442,171,000
+53.0%
1,602,423
+52.1%
0.48%
+172.9%
MCD BuyMCDONALDS CORP$433,603,000
+38.7%
1,879,173
+48.4%
0.47%
+147.6%
XLU BuySELECT SECTOR SPDR TRfund$417,158,000
+1.6%
6,367,838
+8.8%
0.46%
+81.3%
KO BuyCOCA COLA CO$410,721,000
+15.2%
7,331,682
+29.3%
0.45%
+105.5%
PFE BuyPFIZER INC$402,151,000
+6.6%
9,189,985
+27.7%
0.44%
+90.0%
NKE BuyNIKE INC$402,446,000
-0.2%
4,841,759
+22.7%
0.44%
+77.7%
FHN SellFIRST HORIZON CORPORATION$399,396,000
+1.5%
17,440,846
-3.1%
0.44%
+80.9%
XLF SellSELECT SECTOR SPDR TRfund$390,739,000
-8.9%
12,870,156
-5.6%
0.43%
+62.6%
ADBE BuyADOBE SYSTEMS INCORPORATED$384,323,000
-20.0%
1,396,525
+6.5%
0.42%
+42.5%
MA BuyMASTERCARD INCORPORATED$372,728,000
+31.0%
1,310,845
+45.3%
0.41%
+133.9%
LLY BuyLILLY ELI &amp CO$372,705,000
+38.2%
1,152,635
+38.6%
0.41%
+146.7%
ABBV BuyABBVIE INC$371,364,000
+36.0%
2,767,049
+55.2%
0.40%
+142.5%
LIN BuyLINDE PLC$370,490,000
+37.2%
1,374,271
+46.3%
0.40%
+144.8%
MRK BuyMERCK &amp CO INC$367,970,000
+46.2%
4,272,737
+54.7%
0.40%
+161.0%
PEP BuyPEPSICO INC$349,594,000
+11.7%
2,141,333
+14.0%
0.38%
+99.0%
PANW BuyPALO ALTO NETWORKS INC$350,378,000
-61.0%
2,139,197
+17.7%
0.38%
-30.4%
INTU SellINTUIT$347,706,000
-7.8%
897,726
-8.2%
0.38%
+64.1%
CSCO SellCISCO SYS INC$340,438,000
-14.4%
8,510,895
-8.7%
0.37%
+53.1%
IYR SellISHARES TRfund$338,585,000
-56.3%
4,158,497
-50.7%
0.37%
-21.9%
XLK SellSELECT SECTOR SPDR TRfund$335,374,000
-8.7%
2,823,493
-2.3%
0.37%
+62.7%
NOW BuySERVICENOW INC$326,747,000
-10.3%
865,302
+13.0%
0.36%
+60.1%
INTC SellINTEL CORP$319,802,000
-44.2%
12,409,879
-19.1%
0.35%
-0.6%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$319,429,000
-19.4%
4,659,099
-3.9%
0.35%
+44.2%
MET BuyMETLIFE INC$319,989,000
+69.5%
5,264,670
+75.1%
0.35%
+203.5%
WMT BuyWALMART INC$319,269,000
+65.6%
2,461,599
+55.3%
0.35%
+194.9%
GS BuyGOLDMAN SACHS GROUP INC$316,202,000
+74.8%
1,079,009
+77.2%
0.34%
+210.8%
AVGO SellBROADCOM INC$316,015,000
-15.8%
711,728
-7.9%
0.34%
+50.0%
MS BuyMORGAN STANLEY$315,398,000
+21.9%
3,991,915
+17.3%
0.34%
+117.7%
CRM BuySALESFORCE INC$310,559,000
+17.1%
2,159,078
+34.3%
0.34%
+109.3%
ACN BuyACCENTURE PLC IRELAND$303,073,000
+44.0%
1,177,891
+55.4%
0.33%
+156.6%
QCOM BuyQUALCOMM INC$294,500,000
-4.8%
2,606,678
+7.6%
0.32%
+69.8%
DIS BuyDISNEY WALT CO$290,601,000
+51.9%
3,080,660
+52.0%
0.32%
+170.9%
XLY SellSELECT SECTOR SPDR TRfund$290,787,000
-70.4%
2,041,332
-71.4%
0.32%
-47.3%
STLA BuySTELLANTIS N.V$286,920,000
+19.3%
24,233,057
+24.6%
0.31%
+112.9%
AXP BuyAMERICAN EXPRESS CO$284,769,000
+38.7%
2,110,826
+42.5%
0.31%
+146.8%
KGC BuyKINROSS GOLD CORP$283,526,000
+31.0%
75,405,857
+24.7%
0.31%
+134.1%
PYPL SellPAYPAL HLDGS INC$280,994,000
-28.0%
3,264,725
-41.6%
0.31%
+28.5%
BMY BuyBRISTOL-MYERS SQUIBB CO$280,448,000
-4.7%
3,944,990
+3.2%
0.31%
+70.0%
CVS BuyCVS HEALTH CORP$270,861,000
+28.9%
2,840,128
+25.3%
0.30%
+131.2%
HYG SellISHARES TRfund$260,804,000
-30.3%
3,653,236
-28.1%
0.28%
+24.5%
ATVI BuyACTIVISION BLIZZARD INC$254,704,000
+28.1%
3,426,173
+34.1%
0.28%
+127.9%
CI SellCIGNA CORP NEW$252,244,000
-6.5%
909,088
-11.2%
0.28%
+66.7%
SLB SellSCHLUMBERGER LTD$252,058,000
-11.0%
7,021,070
-11.4%
0.28%
+59.0%
COST SellCOSTCO WHSL CORP NEW$250,705,000
-21.4%
530,850
-20.2%
0.27%
+40.5%
TMUS BuyT-MOBILE US INC$247,387,000
+137.2%
1,843,841
+137.8%
0.27%
+321.9%
NEE BuyNEXTERA ENERGY INC$244,348,000
+42.5%
3,116,314
+40.7%
0.27%
+154.3%
PM SellPHILIP MORRIS INTL INC$243,762,000
-62.5%
2,936,505
-55.4%
0.27%
-33.2%
TLT BuyISHARES TRfund$243,072,000
+5.8%
2,372,580
+18.6%
0.26%
+87.9%
BABA SellALIBABA GROUP HLDG LTDadr$240,506,000
-46.2%
3,006,703
-23.6%
0.26%
-4.4%
EEM BuyISHARES TRfund$240,268,000
+68.3%
6,888,407
+93.5%
0.26%
+201.1%
HZNP BuyHORIZON THERAPEUTICS PUB L$238,420,000
+936.4%
3,852,296
+1235.5%
0.26%
+1757.1%
SBUX BuySTARBUCKS CORP$235,644,000
+25.0%
2,796,608
+13.4%
0.26%
+123.5%
EFA SellISHARES TRfund$235,315,000
-42.4%
4,201,304
-35.7%
0.26%
+2.8%
COP BuyCONOCOPHILLIPS$232,300,000
+14.5%
2,269,863
+0.5%
0.25%
+104.8%
ROP BuyROPER TECHNOLOGIES INC$231,645,000
-6.9%
644,103
+2.1%
0.25%
+66.4%
BA BuyBOEING CO$229,414,000
+10.7%
1,894,753
+25.0%
0.25%
+96.9%
APH BuyAMPHENOL CORP NEW$228,223,000
+8.9%
3,408,291
+4.7%
0.25%
+94.5%
AMGN BuyAMGEN INC$227,039,000
+10.6%
1,007,259
+19.4%
0.25%
+96.8%
BR SellBROADRIDGE FINL SOLUTIONS IN$223,038,000
-1.3%
1,545,444
-2.6%
0.24%
+76.1%
SCHW BuySCHWAB CHARLES CORP$220,280,000
+27.1%
3,064,962
+11.7%
0.24%
+126.4%
NFLX SellNETFLIX INC$218,192,000
-7.6%
926,738
-31.4%
0.24%
+64.1%
MTD BuyMETTLER TOLEDO INTERNATIONAL$213,695,000
-5.0%
197,115
+0.7%
0.23%
+68.8%
XOP BuySPDR SER TRfund$211,030,000
+20.4%
1,692,030
+15.3%
0.23%
+115.0%
SPGI BuyS&ampP GLOBAL INC$208,515,000
+16.1%
682,865
+28.2%
0.23%
+107.3%
ANTM BuyELEVANCE HEALTH INC$205,611,000
+22.3%
452,652
+30.0%
0.22%
+117.5%
AMT SellAMERICAN TOWER CORP NEWtrus$204,576,000
-23.0%
952,853
-8.4%
0.22%
+36.8%
IEX BuyIDEX CORP$204,333,000
+12.3%
1,022,433
+2.0%
0.22%
+100.9%
ABT BuyABBOTT LABS$203,043,000
+5.5%
2,098,424
+18.5%
0.22%
+88.1%
AMAT BuyAPPLIED MATLS INC$198,620,000
-1.2%
2,424,233
+9.7%
0.22%
+76.4%
PDD BuyPINDUODUO INCadr$199,238,000
+12.2%
3,183,701
+10.8%
0.22%
+99.1%
SHW BuySHERWIN WILLIAMS CO$199,237,000
+0.5%
973,084
+9.9%
0.22%
+79.3%
VZ BuyVERIZON COMMUNICATIONS INC$197,278,000
+7.9%
5,195,611
+44.2%
0.22%
+92.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$193,619,000
+55.3%
1,629,659
+84.6%
0.21%
+177.6%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$190,973,000
+6.4%
2,252,803
+4.0%
0.21%
+89.1%
ECL BuyECOLAB INC$190,664,000
-5.1%
1,320,182
+1.0%
0.21%
+69.1%
MRNA BuyMODERNA INC$187,866,000
+10.6%
1,588,704
+33.6%
0.20%
+97.1%
MU BuyMICRON TECHNOLOGY INC$186,705,000
-5.9%
3,726,636
+3.8%
0.20%
+68.6%
PPL BuyPPL CORP$186,982,000
+23.1%
7,376,045
+31.7%
0.20%
+119.4%
DFS BuyDISCOVER FINL SVCS$184,001,000
-2.4%
2,023,762
+1.5%
0.20%
+74.8%
ET SellENERGY TRANSFER L P$180,905,000
-32.4%
16,401,018
-38.8%
0.20%
+20.1%
HON BuyHONEYWELL INTL INC$177,776,000
+40.2%
1,064,728
+45.9%
0.19%
+148.7%
CB BuyCHUBB LIMITED$176,049,000
+7.3%
967,951
+15.9%
0.19%
+92.0%
NEM BuyNEWMONT CORP$175,693,000
+16.1%
4,180,152
+64.9%
0.19%
+106.5%
LOW SellLOWES COS INC$173,738,000
-25.5%
925,087
-30.7%
0.19%
+32.9%
ADI BuyANALOG DEVICES INC$174,455,000
+39.9%
1,252,028
+46.7%
0.19%
+150.0%
MNST BuyMONSTER BEVERAGE CORP NEW$172,373,000
-3.3%
1,982,174
+3.1%
0.19%
+72.5%
ADP BuyAUTOMATIC DATA PROCESSING IN$172,387,000
+19.8%
762,134
+11.3%
0.19%
+113.6%
T BuyAT&ampT INC$171,579,000
-14.0%
11,185,143
+17.5%
0.19%
+53.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$171,021,000
-5.4%
1,309,997
+4.5%
0.19%
+68.5%
NI SellNISOURCE INC$170,679,000
-17.5%
6,775,749
-3.5%
0.19%
+46.5%
PSX SellPHILLIPS 66$168,179,000
-11.3%
2,083,489
-9.9%
0.18%
+58.6%
CMCSA SellCOMCAST CORP NEW$167,565,000
-47.3%
5,713,017
-29.5%
0.18%
-5.7%
MMC BuyMARSH &amp MCLENNAN COS INC$166,577,000
+7.8%
1,115,775
+12.1%
0.18%
+91.6%
BLK BuyBLACKROCK INC$161,324,000
+15.2%
293,167
+27.5%
0.18%
+104.7%
XLE SellSELECT SECTOR SPDR TRfund$160,233,000
-34.8%
2,224,846
-35.3%
0.18%
+16.7%
CAT BuyCATERPILLAR INC$160,368,000
+101.1%
977,373
+119.1%
0.18%
+257.1%
XLV BuySELECT SECTOR SPDR TRfund$160,570,000
+1215.5%
1,325,823
+1293.0%
0.18%
+2400.0%
UPS BuyUNITED PARCEL SERVICE INC$159,448,000
+37.9%
987,042
+55.8%
0.17%
+145.1%
ORCL BuyORACLE CORP$157,428,000
+8.5%
2,577,763
+24.1%
0.17%
+93.3%
VLO BuyVALERO ENERGY CORP$153,536,000
+7.8%
1,436,937
+7.2%
0.17%
+93.1%
VOO SellVANGUARD INDEX FDSfund$153,342,000
-14.2%
467,080
-9.3%
0.17%
+53.2%
WLTW SellWILLIS TOWERS WATSON PLC LTD$149,264,000
-35.9%
742,829
-37.0%
0.16%
+14.8%
CHTR BuyCHARTER COMMUNICATIONS INC N$147,564,000
+29.5%
486,454
+100.0%
0.16%
+130.0%
UNP BuyUNION PAC CORP$147,467,000
+16.3%
756,941
+27.3%
0.16%
+106.4%
LRCX BuyLAM RESEARCH CORP$144,909,000
+3.4%
395,932
+20.4%
0.16%
+83.7%
CL SellCOLGATE PALMOLIVE CO$145,074,000
-81.4%
2,065,109
-78.8%
0.16%
-66.9%
UBER SellUBER TECHNOLOGIES INC$143,251,000
-9.0%
5,405,702
-29.7%
0.16%
+62.5%
NLSN BuyNIELSEN HLDGS PLC$139,173,000
+21.7%
5,020,621
+2.0%
0.15%
+117.1%
LMT BuyLOCKHEED MARTIN CORP$139,188,000
+14.0%
360,319
+26.9%
0.15%
+102.7%
RTX BuyRAYTHEON TECHNOLOGIES CORP$137,990,000
+27.9%
1,685,713
+50.1%
0.15%
+128.8%
CRWD BuyCROWDSTRIKE HLDGS INC$136,542,000
+1.1%
828,482
+3.4%
0.15%
+79.5%
COF BuyCAPITAL ONE FINL CORP$133,356,000
+23.4%
1,446,878
+39.5%
0.15%
+121.2%
TJX BuyTJX COS INC NEW$133,854,000
+56.4%
2,154,788
+40.6%
0.15%
+180.8%
HDB SellHDFC BANK LTDadr$133,040,000
-1.5%
2,277,275
-7.4%
0.14%
+74.7%
CME BuyCME GROUP INC$132,365,000
+0.1%
747,291
+15.6%
0.14%
+77.8%
GPN BuyGLOBAL PMTS INC$131,898,000
+328.5%
1,220,722
+338.8%
0.14%
+657.9%
FCX BuyFREEPORT-MCMORAN INC$130,229,000
+87.5%
4,765,092
+100.7%
0.14%
+238.1%
ICE BuyINTERCONTINENTAL EXCHANGE IN$125,995,000
+32.9%
1,394,511
+38.3%
0.14%
+137.9%
BKNG BuyBOOKING HOLDINGS INC$126,298,000
-5.3%
76,859
+0.8%
0.14%
+68.3%
ON SellON SEMICONDUCTOR CORP$125,011,000
-5.4%
2,005,638
-23.7%
0.14%
+67.9%
PLD BuyPROLOGIS INC.trus$123,511,000
+39.6%
1,215,654
+61.6%
0.14%
+150.0%
TGT BuyTARGET CORP$120,549,000
+18.5%
812,381
+12.7%
0.13%
+112.9%
VRT BuyVERTIV HOLDINGS CO$120,070,000
+41.9%
12,352,766
+20.0%
0.13%
+151.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$119,550,000
+11.3%
412,900
+8.3%
0.13%
+97.0%
AZO SellAUTOZONE INC$119,327,000
-19.7%
55,710
-19.4%
0.13%
+42.9%
INCY BuyINCYTE CORP$119,106,000
+160.6%
1,787,295
+197.1%
0.13%
+364.3%
WDC BuyWESTERN DIGITAL CORP.$117,118,000
-25.7%
3,598,123
+2.3%
0.13%
+33.3%
SPLK SellSPLUNK INC$116,763,000
-60.4%
1,552,689
-53.5%
0.13%
-29.8%
ISRG BuyINTUITIVE SURGICAL INC$115,160,000
+5.5%
614,390
+13.0%
0.13%
+88.1%
PNC BuyPNC FINL SVCS GROUP INC$115,380,000
+11.4%
772,180
+17.6%
0.13%
+100.0%
GILD SellGILEAD SCIENCES INC$114,056,000
-13.9%
1,848,879
-13.7%
0.12%
+53.1%
PGR BuyPROGRESSIVE CORP$111,423,000
+5.2%
958,814
+5.3%
0.12%
+87.7%
XBI BuySPDR SER TRfund$109,745,000
+55.7%
1,383,583
+45.8%
0.12%
+179.1%
MDLZ SellMONDELEZ INTL INC$110,308,000
-20.8%
2,011,822
-10.4%
0.12%
+41.2%
VXX SellBARCLAYS BANK PLCfund$108,351,000
-29.4%
5,108,472
-23.2%
0.12%
+25.5%
F BuyFORD MTR CO DEL$108,411,000
+4.4%
9,679,413
+3.8%
0.12%
+87.3%
EMB SellISHARES TRfund$107,759,000
-23.5%
1,357,165
-17.8%
0.12%
+37.2%
REGN BuyREGENERON PHARMACEUTICALS$107,343,000
+51.0%
155,826
+29.6%
0.12%
+172.1%
GM BuyGENERAL MTRS CO$106,808,000
+33.9%
3,328,333
+32.5%
0.12%
+138.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$107,512,000
+10.0%
657,853
+1.0%
0.12%
+95.0%
EWZ BuyISHARES INCfund$106,157,000
+32.5%
3,582,782
+22.5%
0.12%
+136.7%
FISV SellFISERV INC$105,471,000
-28.2%
1,127,202
-31.7%
0.12%
+27.8%
AKAM SellAKAMAI TECHNOLOGIES INC$105,255,000
-64.0%
1,310,471
-59.1%
0.12%
-35.8%
NOC BuyNORTHROP GRUMMAN CORP$104,570,000
+91.9%
222,336
+95.2%
0.11%
+245.5%
XLP SellSELECT SECTOR SPDR TRfund$104,698,000
-63.8%
1,568,977
-60.8%
0.11%
-35.6%
TWTR SellTWITTER INC$103,417,000
-23.8%
2,359,030
-35.0%
0.11%
+36.1%
AIG BuyAMERICAN INTL GROUP INC$103,865,000
-5.7%
2,187,541
+1.6%
0.11%
+68.7%
MPC BuyMARATHON PETE CORP$102,189,000
+30.4%
1,028,800
+7.9%
0.11%
+133.3%
MO BuyALTRIA GROUP INC$101,046,000
+16.8%
2,502,436
+20.8%
0.11%
+107.5%
AON SellAON PLC$97,592,000
-1.6%
364,332
-0.9%
0.11%
+75.4%
DE BuyDEERE &amp CO$98,334,000
+39.6%
294,508
+25.2%
0.11%
+148.8%
TRV BuyTRAVELERS COMPANIES INC$95,863,000
+58.2%
625,735
+74.7%
0.10%
+183.8%
TFC SellTRUIST FINL CORP$94,919,000
-79.1%
2,179,994
-77.2%
0.10%
-62.6%
SMH SellVANECK ETF TRUSTfund$94,605,000
-24.9%
511,047
-17.3%
0.10%
+33.8%
EOG BuyEOG RES INC$94,309,000
+46.4%
844,062
+44.8%
0.10%
+164.1%
USB SellUS BANCORP DEL$93,130,000
-54.7%
2,309,709
-48.3%
0.10%
-19.0%
SYK BuySTRYKER CORPORATION$93,280,000
+15.2%
460,554
+13.1%
0.10%
+104.0%
EBAY BuyEBAY INC.$93,096,000
-7.0%
2,529,116
+5.3%
0.10%
+67.2%
NIO BuyNIO INCadr$93,283,000
-0.4%
5,915,266
+37.2%
0.10%
+78.9%
HUM BuyHUMANA INC$92,397,000
+91.0%
190,432
+84.2%
0.10%
+236.7%
ZTS BuyZOETIS INC$92,442,000
-2.0%
623,384
+13.7%
0.10%
+74.1%
LQD SellISHARES TRfund$92,834,000
-35.9%
906,126
-31.2%
0.10%
+13.5%
MELI BuyMERCADOLIBRE INC$91,807,000
+49.9%
110,906
+15.4%
0.10%
+170.3%
ROG SellROGERS CORP$90,743,000
-8.0%
375,154
-0.3%
0.10%
+65.0%
BIIB BuyBIOGEN INC$89,674,000
+40.7%
335,857
+7.5%
0.10%
+151.3%
MMM Buy3M CO$89,625,000
+36.7%
811,103
+60.1%
0.10%
+145.0%
DLTR BuyDOLLAR TREE INC$89,610,000
+19.8%
658,409
+37.2%
0.10%
+113.0%
WM BuyWASTE MGMT INC DEL$88,959,000
+35.4%
555,253
+29.3%
0.10%
+142.5%
KLAC BuyKLA CORP$88,916,000
+11.8%
293,810
+17.9%
0.10%
+98.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$86,803,000
+30.0%
1,422,322
+23.7%
0.10%
+131.7%
AN BuyAUTONATION INC$85,948,000
+6.9%
843,700
+17.3%
0.09%
+91.8%
KMI BuyKINDER MORGAN INC DEL$86,499,000
+12.0%
5,198,212
+12.8%
0.09%
+100.0%
FXI SellISHARES TRfund$85,715,000
-67.2%
3,314,601
-57.0%
0.09%
-41.2%
NXPI BuyNXP SEMICONDUCTORS N V$84,368,000
+21.1%
571,960
+21.5%
0.09%
+114.0%
ENPH BuyENPHASE ENERGY INC$83,803,000
+58.9%
302,026
+11.8%
0.09%
+184.4%
FERG SellFERGUSON PLC NEW$83,603,000
-35.5%
812,235
-30.6%
0.09%
+15.2%
DUK BuyDUKE ENERGY CORP NEW$83,792,000
+7.5%
900,790
+23.9%
0.09%
+89.6%
EL BuyLAUDER ESTEE COS INC$83,727,000
-6.6%
387,808
+10.2%
0.09%
+65.5%
APD BuyAIR PRODS &amp CHEMS INC$83,577,000
+27.0%
359,113
+31.2%
0.09%
+127.5%
CCI BuyCROWN CASTLE INCtrus$83,246,000
+31.6%
575,886
+53.2%
0.09%
+133.3%
ETSY BuyETSY INC$83,263,000
+275.5%
831,548
+174.6%
0.09%
+550.0%
DVN SellDEVON ENERGY CORP NEW$81,295,000
+3.6%
1,351,976
-5.1%
0.09%
+85.4%
LPX SellLOUISIANA PAC CORP$81,426,000
-32.6%
1,590,690
-31.0%
0.09%
+20.3%
QGEN BuyQIAGEN NV$79,593,000
+16.7%
1,928,179
+33.5%
0.09%
+107.1%
OXY BuyOCCIDENTAL PETE CORP$79,750,000
+13.3%
1,297,787
+8.5%
0.09%
+102.3%
BuyGENERAL ELECTRIC CO$79,333,000
+4.2%
1,281,439
+7.2%
0.09%
+85.1%
SO BuySOUTHERN CO$78,873,000
+4.9%
1,159,895
+10.0%
0.09%
+87.0%
FUN SellCEDAR FAIR L P$78,487,000
-14.3%
1,907,352
-8.6%
0.09%
+53.6%
EQIX BuyEQUINIX INCtrus$77,727,000
+45.5%
136,637
+68.0%
0.08%
+157.6%
CSX SellCSX CORP$77,943,000
-17.5%
2,925,687
-10.0%
0.08%
+46.6%
ZEN BuyZENDESK INC$77,179,000
+33.1%
1,014,194
+29.5%
0.08%
+140.0%
ALB BuyALBEMARLE CORP$77,276,000
+44.8%
292,230
+14.5%
0.08%
+154.5%
KR BuyKROGER CO$76,924,000
+15.3%
1,758,327
+24.7%
0.08%
+104.9%
EURN BuyEURONAV NV$76,089,000
+415.9%
4,944,085
+299.9%
0.08%
+822.2%
DHI SellD R HORTON INC$75,854,000
+1.7%
1,126,299
-0.0%
0.08%
+80.4%
WMB BuyWILLIAMS COS INC$73,945,000
-2.7%
2,582,811
+6.0%
0.08%
+72.3%
BDX BuyBECTON DICKINSON &amp CO$73,617,000
+44.3%
330,370
+59.6%
0.08%
+158.1%
FDX BuyFEDEX CORP$72,766,000
+18.9%
490,099
+81.6%
0.08%
+113.5%
THC SellTENET HEALTHCARE CORP$71,717,000
-13.6%
1,390,405
-12.0%
0.08%
+52.9%
SPLK BuySPLUNK INCput$70,838,000
+21.1%
942,000
+42.4%
0.08%
+113.9%
MCO BuyMOODYS CORP$70,899,000
+6.2%
291,641
+18.9%
0.08%
+87.8%
MCK SellMCKESSON CORP$69,893,000
+0.3%
205,642
-3.7%
0.08%
+76.7%
KHC BuyKRAFT HEINZ CO$69,575,000
+29.7%
2,086,244
+48.3%
0.08%
+130.3%
AAL BuyAMERICAN AIRLS GROUP INC$69,307,000
+4.3%
5,756,385
+9.8%
0.08%
+85.4%
ADM SellARCHER DANIELS MIDLAND CO$68,467,000
+2.0%
851,076
-1.6%
0.08%
+82.9%
ZS SellZSCALER INC$68,066,000
-13.5%
414,108
-21.3%
0.07%
+54.2%
GLD SellSPDR GOLD TRfund$67,658,000
-63.1%
437,430
-59.8%
0.07%
-33.9%
DCP BuyDCP MIDSTREAM LP$67,336,000
+40.3%
1,792,300
+10.5%
0.07%
+151.7%
EW BuyEDWARDS LIFESCIENCES CORP$66,382,000
+6.2%
803,375
+22.2%
0.07%
+89.5%
ORLY BuyOREILLY AUTOMOTIVE INC$65,688,000
+18.0%
93,389
+6.0%
0.07%
+111.8%
DG BuyDOLLAR GEN CORP NEW$65,832,000
+7.8%
274,466
+10.3%
0.07%
+94.6%
PRU BuyPRUDENTIAL FINL INC$65,609,000
-2.6%
764,845
+8.6%
0.07%
+75.6%
RACE SellFERRARI N V$65,041,000
-8.4%
351,560
-9.1%
0.07%
+65.1%
CYBR BuyCYBERARK SOFTWARE LTD$64,879,000
+22.9%
432,698
+4.9%
0.07%
+121.9%
LW SellLAMB WESTON HLDGS INC$64,945,000
-32.7%
839,296
-37.8%
0.07%
+20.3%
VWO SellVANGUARD INTL EQUITY INDEX Ffund$64,644,000
-12.4%
1,771,568
-0.0%
0.07%
+57.8%
MRVL SellMARVELL TECHNOLOGY INC$63,928,000
-43.0%
1,489,738
-42.2%
0.07%
+1.4%
PSA BuyPUBLIC STORAGEtrus$64,350,000
+29.0%
219,767
+37.7%
0.07%
+125.8%
ALL SellALLSTATE CORP$64,215,000
-13.6%
515,655
-12.1%
0.07%
+55.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC$64,012,000
+54.8%
42,597
+34.6%
0.07%
+180.0%
HSY BuyHERSHEY CO$64,147,000
+12.4%
290,947
+9.7%
0.07%
+100.0%
HPQ BuyHP INC$63,373,000
-12.9%
2,543,108
+14.6%
0.07%
+56.8%
BSX BuyBOSTON SCIENTIFIC CORP$62,964,000
+20.8%
1,625,743
+16.2%
0.07%
+115.6%
OKTA BuyOKTA INC$63,146,000
+9.3%
1,110,327
+73.7%
0.07%
+97.1%
YUM BuyYUM BRANDS INC$62,971,000
+34.6%
592,177
+43.7%
0.07%
+137.9%
ROST SellROSS STORES INC$61,937,000
-1.2%
734,977
-17.6%
0.07%
+78.9%
SQ SellBLOCK INC$61,864,000
-29.7%
1,124,967
-21.4%
0.07%
+25.9%
BRKB  BERKSHIRE HATHAWAY INC DELcall$62,482,000
-2.2%
234,0000.0%0.07%
+74.4%
DOW BuyDOW INC$62,466,000
+49.1%
1,421,915
+75.2%
0.07%
+161.5%
HCA BuyHCA HEALTHCARE INC$62,217,000
+29.7%
338,524
+18.6%
0.07%
+134.5%
WY BuyWEYERHAEUSER CO MTN BEtrus$62,672,000
+10.4%
2,194,394
+28.0%
0.07%
+94.3%
EA SellELECTRONIC ARTS INC$62,301,000
-14.1%
538,426
-9.7%
0.07%
+54.5%
EQT BuyEQT CORP$62,123,000
+53.9%
1,524,518
+29.9%
0.07%
+172.0%
AEP SellAMERICAN ELEC PWR CO INC$61,234,000
-35.7%
708,312
-28.6%
0.07%
+15.5%
ABNB SellAIRBNB INC$61,087,000
+11.9%
581,561
-5.1%
0.07%
+103.0%
IEMG SellISHARES INCfund$61,230,000
-13.6%
1,424,614
-1.4%
0.07%
+55.8%
AFL BuyAFLAC INC$60,746,000
+22.7%
1,080,823
+20.8%
0.07%
+120.0%
PXD BuyPIONEER NAT RES CO$60,662,000
+24.9%
280,153
+28.7%
0.07%
+120.0%
YUMC BuyYUM CHINA HLDGS INC$60,301,000
+130.0%
1,274,069
+135.7%
0.07%
+312.5%
GD BuyGENERAL DYNAMICS CORP$60,660,000
+20.4%
285,898
+25.6%
0.07%
+112.9%
ALC BuyALCON AG$59,862,000
-12.0%
1,028,923
+5.7%
0.06%
+54.8%
BuyWARNER BROS DISCOVERY INC$58,547,000
+80.8%
5,090,961
+110.9%
0.06%
+220.0%
AJG SellGALLAGHER ARTHUR J &amp CO$58,735,000
-6.1%
343,036
-10.6%
0.06%
+68.4%
PAYX SellPAYCHEX INC$57,081,000
-6.3%
508,720
-4.9%
0.06%
+67.6%
BAX BuyBAXTER INTL INC$57,138,000
+0.8%
1,060,823
+20.2%
0.06%
+77.1%
ITW BuyILLINOIS TOOL WKS INC$57,026,000
+30.2%
315,669
+31.3%
0.06%
+129.6%
SHOP BuySHOPIFY INC$56,577,000
-8.0%
2,100,097
+6.7%
0.06%
+63.2%
LOGI BuyLOGITECH INTL S A$56,993,000
-10.4%
1,238,957
+1.4%
0.06%
+59.0%
BKLN BuyINVESCO EXCH TRADED FD TR IIfund$57,232,000
+87.5%
2,834,666
+88.2%
0.06%
+226.3%
DLR BuyDIGITAL RLTY TR INCtrus$56,652,000
+69.0%
571,183
+121.2%
0.06%
+195.2%
EXPD SellEXPEDITORS INTL WASH INC$57,119,000
-9.7%
646,803
-0.4%
0.06%
+59.0%
MASI BuyMASIMO CORP$57,126,000
+139.3%
404,697
+121.5%
0.06%
+313.3%
MSCI BuyMSCI INC$54,661,000
+8.6%
129,595
+6.2%
0.06%
+93.5%
XRT SellSPDR SER TRfund$54,582,000
-50.8%
967,067
-49.3%
0.06%
-11.8%
BK BuyBANK NEW YORK MELLON CORP$54,582,000
+1.6%
1,417,026
+10.1%
0.06%
+81.8%
ETN BuyEATON CORP PLC$54,682,000
+55.2%
410,030
+46.7%
0.06%
+172.7%
HAL BuyHALLIBURTON CO$54,570,000
+1.3%
2,216,595
+29.0%
0.06%
+81.8%
FE SellFIRSTENERGY CORP$55,053,000
-33.6%
1,487,958
-31.1%
0.06%
+17.6%
MAR SellMARRIOTT INTL INC NEW$55,275,000
-3.1%
394,410
-5.9%
0.06%
+71.4%
D BuyDOMINION ENERGY INC$54,217,000
+1.3%
784,497
+17.0%
0.06%
+78.8%
STT SellSTATE STR CORP$54,193,000
-35.0%
891,202
-34.1%
0.06%
+15.7%
TRGP BuyTARGA RES CORP$53,949,000
+48.9%
894,076
+47.3%
0.06%
+168.2%
CNHI BuyCNH INDL N V$53,023,000
+33.4%
4,747,041
+38.4%
0.06%
+141.7%
AMP SellAMERIPRISE FINL INC$53,439,000
-1.5%
212,097
-7.1%
0.06%
+75.8%
EXC SellEXELON CORP$53,147,000
-44.8%
1,418,824
-33.3%
0.06%
-1.7%
LNG BuyCHENIERE ENERGY INC$52,776,000
+38.6%
318,088
+11.2%
0.06%
+152.2%
EXPE BuyEXPEDIA GROUP INC$52,951,000
+2.9%
565,190
+4.2%
0.06%
+87.1%
AA BuyALCOA CORP$52,312,000
+36.8%
1,554,086
+85.2%
0.06%
+147.8%
ZM SellZOOM VIDEO COMMUNICATIONS IN$52,006,000
-44.3%
706,716
-18.3%
0.06%0.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$52,664,000
+19.8%
1,677,220
+44.6%
0.06%
+111.1%
WPC SellWP CAREY INCtrus$51,983,000
-21.2%
744,747
-6.4%
0.06%
+42.5%
CTVA BuyCORTEVA INC$51,878,000
+68.2%
907,740
+59.4%
0.06%
+200.0%
DD BuyDUPONT DE NEMOURS INC$52,187,000
-1.9%
1,035,438
+8.1%
0.06%
+72.7%
CHKP BuyCHECK POINT SOFTWARE TECH LT$52,388,000
+15.0%
467,677
+25.0%
0.06%
+103.6%
SNOW SellSNOWFLAKE INC$52,089,000
+15.0%
306,469
-5.9%
0.06%
+103.6%
MTG BuyMGIC INVT CORP WIS$50,882,000
+248.4%
3,969,037
+242.4%
0.06%
+522.2%
SNPS BuySYNOPSYS INC$51,017,000
+6.0%
166,981
+5.4%
0.06%
+93.1%
MTB BuyM &amp T BK CORP$51,537,000
+19.8%
292,283
+8.3%
0.06%
+115.4%
TSCO BuyTRACTOR SUPPLY CO$51,287,000
+162.8%
275,912
+174.1%
0.06%
+366.7%
TER BuyTERADYNE INC$50,987,000
+13.3%
678,473
+35.0%
0.06%
+100.0%
LNC BuyLINCOLN NATL CORP IND$49,973,000
+0.1%
1,138,077
+6.6%
0.06%
+77.4%
NSC BuyNORFOLK SOUTHN CORP$50,327,000
+21.2%
240,049
+31.4%
0.06%
+120.0%
CNC BuyCENTENE CORP DEL$50,326,000
+36.5%
646,783
+48.5%
0.06%
+139.1%
GDX BuyVANECK ETF TRUSTfund$50,788,000
-9.1%
2,105,600
+3.1%
0.06%
+61.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$49,841,000
-2.9%
804,725
+2.6%
0.05%
+74.2%
EMR SellEMERSON ELEC CO$49,453,000
-33.5%
675,392
-27.8%
0.05%
+17.4%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$49,333,000
-12.9%
877,328
-1.9%
0.05%
+54.3%
GIS BuyGENERAL MLS INC$49,679,000
+22.4%
648,489
+20.6%
0.05%
+116.0%
LBRDK BuyLIBERTY BROADBAND CORP$48,206,000
-33.9%
653,228
+3.7%
0.05%
+17.8%
DDOG SellDATADOG INC$48,372,000
-19.7%
544,839
-13.9%
0.05%
+43.2%
BIDU SellBAIDU INCadr$48,453,000
-33.4%
412,400
-15.7%
0.05%
+17.8%
FTNT SellFORTINET INC$47,935,000
-49.9%
975,627
-42.3%
0.05%
-11.9%
BBY BuyBEST BUY INC$47,336,000
+32.1%
747,325
+36.0%
0.05%
+136.4%
T BuyAT&ampT INCput$47,189,000
+68.5%
3,076,300
+130.2%
0.05%
+205.9%
VICI BuyVICI PPTYS INCtrus$46,430,000
+12.5%
1,555,496
+12.3%
0.05%
+104.0%
XME BuySPDR SER TRfund$46,336,000
+96.1%
1,090,494
+100.3%
0.05%
+264.3%
CHNG BuyCHANGE HEALTHCARE INC$46,750,000
+825.7%
1,700,687
+676.6%
0.05%
+1600.0%
TXRH SellTEXAS ROADHOUSE INC$46,339,000
+17.1%
531,043
-1.7%
0.05%
+112.5%
SYF BuySYNCHRONY FINANCIAL$47,018,000
+31.2%
1,667,952
+28.6%
0.05%
+131.8%
O BuyREALTY INCOME CORPtrus$46,348,000
+32.2%
796,358
+55.0%
0.05%
+142.9%
TEL BuyTE CONNECTIVITY LTD$46,524,000
+50.3%
421,551
+54.0%
0.05%
+168.4%
JD BuyJD.COM INCadr$46,373,000
-8.0%
921,891
+17.4%
0.05%
+64.5%
ASML BuyASML HOLDING N Vadr$46,627,000
-0.2%
112,262
+14.4%
0.05%
+75.9%
SRE BuySEMPRA$45,741,000
+10.0%
305,051
+10.3%
0.05%
+100.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$45,819,000
-27.7%
797,698
-15.1%
0.05%
+28.2%
FIS BuyFIDELITY NATL INFORMATION SV$45,368,000
+9.7%
600,359
+33.1%
0.05%
+100.0%
IBB BuyISHARES TRfund$45,806,000
+203.3%
391,633
+205.0%
0.05%
+455.6%
CHD BuyCHURCH &amp DWIGHT CO INC$45,033,000
-13.5%
630,391
+12.2%
0.05%
+53.1%
TSN SellTYSON FOODS INC$44,738,000
-23.7%
678,615
-0.4%
0.05%
+36.1%
MPLX BuyMPLX LP$45,209,000
+41.0%
1,506,456
+37.0%
0.05%
+145.0%
ADSK SellAUTODESK INC$44,454,000
+1.5%
237,978
-6.5%
0.05%
+81.5%
DRI BuyDARDEN RESTAURANTS INC$45,295,000
+204.8%
358,581
+172.9%
0.05%
+444.4%
NUE BuyNUCOR CORP$43,644,000
+41.6%
407,923
+38.2%
0.05%
+152.6%
IVE SellISHARES TRfund$43,589,000
-19.5%
339,162
-13.9%
0.05%
+45.5%
TTC SellTORO CO$43,981,000
-22.9%
508,562
-32.4%
0.05%
+37.1%
WRK BuyWESTROCK CO$43,785,000
+5.0%
1,417,411
+35.4%
0.05%
+84.6%
MPWR BuyMONOLITHIC PWR SYS INC$43,679,000
+24.8%
120,199
+31.9%
0.05%
+128.6%
IFF BuyINTERNATIONAL FLAVORS&ampFRAGRA$43,063,000
+41.7%
474,099
+85.9%
0.05%
+147.4%
ALLY BuyALLY FINL INC$43,209,000
+4.7%
1,552,597
+26.0%
0.05%
+88.0%
LUMN BuyLUMEN TECHNOLOGIES INC$42,777,000
-3.1%
5,876,007
+45.3%
0.05%
+74.1%
SPG BuySIMON PPTY GROUP INC NEWtrus$43,024,000
+31.5%
479,373
+39.0%
0.05%
+135.0%
PH BuyPARKER-HANNIFIN CORP$43,515,000
+4.3%
179,582
+5.9%
0.05%
+80.8%
NFLX SellNETFLIX INCcall$43,508,000
-24.6%
184,800
-44.0%
0.05%
+34.3%
HLT BuyHILTON WORLDWIDE HLDGS INC$42,703,000
+53.0%
354,006
+41.4%
0.05%
+176.5%
SU SellSUNCOR ENERGY INC NEW$43,053,000
-74.1%
1,529,370
-67.8%
0.05%
-53.9%
MSI BuyMOTOROLA SOLUTIONS INC$43,483,000
+45.3%
194,145
+35.9%
0.05%
+161.1%
APA SellAPA CORPORATION$42,018,000
-11.1%
1,228,952
-9.2%
0.05%
+58.6%
SE BuySEA LTDadr$41,980,000
+6.2%
748,964
+26.7%
0.05%
+91.7%
SGEN BuySEAGEN INC$42,494,000
-21.7%
310,550
+1.2%
0.05%
+39.4%
DAL SellDELTA AIR LINES INC DEL$42,390,000
-12.4%
1,510,734
-9.6%
0.05%
+53.3%
BuyWOLFSPEED INC$42,150,000
+356.3%
407,799
+180.1%
0.05%
+666.7%
CMI BuyCUMMINS INC$42,102,000
+54.2%
206,880
+46.7%
0.05%
+170.6%
MDB BuyMONGODB INC$42,426,000
+27.0%
213,671
+66.0%
0.05%
+130.0%
KDP SellKEURIG DR PEPPER INC$40,794,000
-18.3%
1,138,845
-19.3%
0.04%
+45.2%
VIAC SellPARAMOUNT GLOBAL$41,182,000
-47.3%
2,163,042
-31.7%
0.04%
-6.2%
LYV BuyLIVE NATION ENTERTAINMENT IN$41,422,000
+9.0%
544,754
+18.4%
0.04%
+95.7%
PLTR BuyPALANTIR TECHNOLOGIES INC$40,962,000
+5.9%
5,038,450
+18.1%
0.04%
+87.5%
KRE SellSPDR SER TRfund$41,387,000
-49.0%
702,919
-49.7%
0.04%
-10.0%
GWW BuyGRAINGER W W INC$40,957,000
+30.0%
83,728
+20.7%
0.04%
+136.8%
CTAS BuyCINTAS CORP$41,572,000
+35.6%
107,093
+30.5%
0.04%
+136.8%
SWKS BuySKYWORKS SOLUTIONS INC$40,515,000
+7.2%
475,160
+16.5%
0.04%
+91.3%
SYY BuySYSCO CORP$40,377,000
+18.1%
570,990
+41.5%
0.04%
+109.5%
DGX BuyQUEST DIAGNOSTICS INC$39,943,000
+1.9%
325,577
+10.5%
0.04%
+83.3%
MGM BuyMGM RESORTS INTERNATIONAL$40,640,000
+14.7%
1,367,352
+11.8%
0.04%
+100.0%
LEN SellLENNAR CORP$40,388,000
-16.5%
541,781
-20.9%
0.04%
+46.7%
FANG BuyDIAMONDBACK ENERGY INC$40,506,000
+3.4%
336,248
+3.9%
0.04%
+83.3%
KEY BuyKEYCORP$39,107,000
-1.6%
2,441,290
+5.8%
0.04%
+79.2%
TROW BuyPRICE T ROWE GROUP INC$39,459,000
-4.1%
375,763
+3.8%
0.04%
+72.0%
NDAQ BuyNASDAQ INC$39,512,000
+28.6%
697,105
+246.2%
0.04%
+126.3%
OKE BuyONEOK INC NEW$39,474,000
+14.0%
770,393
+23.4%
0.04%
+104.8%
KMB BuyKIMBERLY-CLARK CORP$39,629,000
+1.0%
352,119
+21.2%
0.04%
+79.2%
CAH BuyCARDINAL HEALTH INC$39,132,000
+50.7%
586,906
+18.2%
0.04%
+168.8%
A BuyAGILENT TECHNOLOGIES INC$39,826,000
+20.6%
327,667
+17.9%
0.04%
+115.0%
KWEB SellKRANESHARES TRfund$39,331,000
-46.8%
1,596,144
-29.3%
0.04%
-4.4%
TEAM BuyATLASSIAN CORP PLC$39,746,000
+135.0%
188,736
+109.1%
0.04%
+330.0%
LHX BuyL3HARRIS TECHNOLOGIES INC$39,448,000
+32.5%
189,801
+54.0%
0.04%
+138.9%
PKG BuyPACKAGING CORP AMER$39,209,000
+17.5%
349,160
+43.9%
0.04%
+115.0%
AVGO BuyBROADCOM INCput$38,452,000
+263.1%
86,600
+297.2%
0.04%
+600.0%
HES BuyHESS CORP$38,376,000
+38.7%
352,125
+34.9%
0.04%
+147.1%
LH SellLABORATORY CORP AMER HLDGS$38,104,000
-17.4%
186,048
-5.5%
0.04%
+50.0%
TT BuyTRANE TECHNOLOGIES PLC$38,918,000
+102.9%
268,747
+81.9%
0.04%
+250.0%
BX SellBLACKSTONE INC$38,630,000
-20.3%
461,522
-13.2%
0.04%
+40.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$38,619,000
+19.4%
513,002
+38.7%
0.04%
+110.0%
RPD BuyRAPID7 INC$38,479,000
-5.7%
896,919
+46.9%
0.04%
+68.0%
LUV SellSOUTHWEST AIRLS CO$37,428,000
-15.2%
1,213,554
-0.6%
0.04%
+51.9%
ANET BuyARISTA NETWORKS INC$37,808,000
+52.9%
334,934
+27.0%
0.04%
+173.3%
PPG BuyPPG INDS INC$37,765,000
+52.0%
341,166
+57.0%
0.04%
+173.3%
FITB BuyFIFTH THIRD BANCORP$37,848,000
+15.4%
1,184,184
+21.4%
0.04%
+105.0%
ABBV BuyABBVIE INCput$37,472,000
+20.6%
279,200
+37.7%
0.04%
+115.8%
FWONK BuyLIBERTY MEDIA CORP DEL$37,148,000
+132.7%
635,032
+152.5%
0.04%
+310.0%
SOXX BuyISHARES TRfund$36,799,000
+334.4%
115,455
+376.5%
0.04%
+700.0%
APTV BuyAPTIV PLC$36,835,000
+16.9%
470,951
+33.1%
0.04%
+110.5%
FFIV BuyF5 INC$36,478,000
+19.7%
252,056
+26.6%
0.04%
+110.5%
JNJ BuyJOHNSON &amp JOHNSONput$36,528,000
+244.1%
223,600
+273.9%
0.04%
+566.7%
DXCM BuyDEXCOM INC$36,427,000
+28.9%
452,285
+19.3%
0.04%
+135.3%
LAZR BuyLUMINAR TECHNOLOGIES INC$35,874,000
+401.9%
4,924,303
+308.5%
0.04%
+875.0%
LIVN BuyLIVANOVA PLC$35,823,000
+9.9%
705,572
+35.3%
0.04%
+95.0%
WELL BuyWELLTOWER INCtrus$35,771,000
+16.1%
556,159
+48.6%
0.04%
+105.3%
STZ SellCONSTELLATION BRANDS INC$35,497,000
-3.7%
154,533
-2.3%
0.04%
+69.6%
NLOK BuyNORTONLIFELOCK INC$35,581,000
+26.4%
1,766,707
+37.8%
0.04%
+129.4%
XEL SellXCEL ENERGY INC$34,461,000
-16.0%
538,442
-7.1%
0.04%
+52.0%
WES SellWESTERN MIDSTREAM PARTNERS L$35,197,000
-6.8%
1,398,927
-9.9%
0.04%
+65.2%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$35,088,000
-15.3%
738,520
-14.8%
0.04%
+52.0%
URI BuyUNITED RENTALS INC$34,406,000
+60.2%
127,378
+44.1%
0.04%
+192.3%
ABC BuyAMERISOURCEBERGEN CORP$34,622,000
+11.2%
255,820
+16.2%
0.04%
+100.0%
TRUP BuyTRUPANION INC$34,945,000
+6.1%
588,015
+7.6%
0.04%
+90.0%
K SellKELLOGG CO$35,190,000
-23.1%
505,197
-21.3%
0.04%
+35.7%
JNK SellSPDR SER TRfund$34,798,000
-15.4%
396,104
-12.7%
0.04%
+52.0%
Z SellZILLOW GROUP INC$35,156,000
-27.7%
1,228,799
-19.8%
0.04%
+26.7%
KKR SellKKR &amp CO INC$35,169,000
-9.7%
817,898
-2.8%
0.04%
+58.3%
CF BuyCF INDS HLDGS INC$34,005,000
+62.3%
353,292
+44.6%
0.04%
+184.6%
HBAN BuyHUNTINGTON BANCSHARES INC$34,165,000
+22.7%
2,592,104
+12.0%
0.04%
+117.6%
AME BuyAMETEK INC$34,356,000
+47.9%
302,912
+43.3%
0.04%
+164.3%
IQV BuyIQVIA HLDGS INC$33,843,000
+18.5%
186,823
+41.9%
0.04%
+117.6%
AVB BuyAVALONBAY CMNTYS INCtrus$33,474,000
+40.2%
181,742
+47.8%
0.04%
+146.7%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$34,141,000
+50.0%
473,224
+38.8%
0.04%
+164.3%
XHB SellSPDR SER TRfund$33,492,000
-9.5%
612,393
-9.5%
0.04%
+60.9%
INFY SellINFOSYS LTDadr$33,967,000
-9.9%
2,001,539
-1.8%
0.04%
+60.9%
RSG BuyREPUBLIC SVCS INC$33,907,000
+31.4%
249,237
+26.5%
0.04%
+131.2%
WYNN SellWYNN RESORTS LTD$34,173,000
-0.6%
542,150
-10.2%
0.04%
+76.2%
ILMN SellILLUMINA INC$34,352,000
-11.8%
180,051
-14.8%
0.04%
+54.2%
PNM SellPNM RES INC$33,749,000
-5.8%
738,002
-1.5%
0.04%
+68.2%
VRSK SellVERISK ANALYTICS INC$33,376,000
-85.4%
195,725
-85.1%
0.04%
-74.1%
PAA SellPLAINS ALL AMERN PIPELINE L$32,884,000
-1.9%
3,125,953
-8.5%
0.04%
+71.4%
EEM SellISHARES TRput$32,787,000
-76.3%
940,000
-72.8%
0.04%
-57.6%
EPD SellENTERPRISE PRODS PARTNERS L$32,578,000
-15.9%
1,369,981
-13.8%
0.04%
+50.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$32,971,000
+104.3%
218,095
+96.9%
0.04%
+260.0%
XLI SellSELECT SECTOR SPDR TRfund$32,869,000
-48.0%
396,782
-45.2%
0.04%
-7.7%
DOCU SellDOCUSIGN INC$32,544,000
-34.5%
608,643
-29.7%
0.04%
+20.0%
BLL BuyBALL CORP$33,392,000
+170.1%
691,060
+284.5%
0.04%
+350.0%
GLW BuyCORNING INC$33,305,000
+27.1%
1,147,728
+38.0%
0.04%
+125.0%
COP  CONOCOPHILLIPSput$32,748,000
+13.9%
320,0000.0%0.04%
+100.0%
RF BuyREGIONS FINANCIAL CORP NEW$32,300,000
+21.1%
1,609,353
+13.1%
0.04%
+118.8%
VXF SellVANGUARD INDEX FDSfund$32,477,000
-3.5%
255,503
-0.4%
0.04%
+66.7%
EXR BuyEXTRA SPACE STORAGE INCtrus$32,225,000
+32.7%
186,594
+30.8%
0.04%
+133.3%
SIVB BuySVB FINANCIAL GROUP$31,804,000
-2.3%
94,718
+14.9%
0.04%
+75.0%
STOR SellSTORE CAP CORPtrus$32,035,000
+2.8%
1,022,497
-14.4%
0.04%
+84.2%
ULTA BuyULTA BEAUTY INC$31,882,000
+31.9%
79,475
+26.7%
0.04%
+133.3%
JCI SellJOHNSON CTLS INTL PLC$32,279,000
-17.1%
655,786
-19.3%
0.04%
+45.8%
LVS BuyLAS VEGAS SANDS CORP$32,354,000
+36.0%
862,354
+21.7%
0.04%
+133.3%
SBAC BuySBA COMMUNICATIONS CORP NEWtrus$32,059,000
+12.8%
112,635
+26.8%
0.04%
+105.9%
LULU BuyLULULEMON ATHLETICA INC$32,421,000
+10.5%
115,969
+7.7%
0.04%
+94.4%
GPC BuyGENUINE PARTS CO$32,085,000
+48.3%
214,871
+32.1%
0.04%
+169.2%
BLDR SellBUILDERS FIRSTSOURCE INC$32,339,000
-45.9%
548,883
-50.7%
0.04%
-5.4%
X BuyUNITED STATES STL CORP NEW$32,048,000
+11.7%
1,768,520
+10.4%
0.04%
+94.4%
BuyBATH &amp BODY WORKS INC$30,909,000
+129.1%
948,154
+89.1%
0.03%
+325.0%
BL BuyBLACKLINE INC$31,320,000
-9.6%
522,867
+0.5%
0.03%
+61.9%
CCL BuyCARNIVAL CORP$31,169,000
-2.0%
4,433,437
+20.5%
0.03%
+78.9%
RJF BuyRAYMOND JAMES FINL INC$30,760,000
+28.0%
311,263
+15.8%
0.03%
+126.7%
CMCSA BuyCOMCAST CORP NEWcall$30,708,000
-2.2%
1,047,000
+30.9%
0.03%
+78.9%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$31,393,000
+39.3%
199,511
+22.0%
0.03%
+142.9%
SRPT BuySAREPTA THERAPEUTICS INC$30,782,000
+95.6%
278,466
+32.6%
0.03%
+240.0%
WRB SellBERKLEY W R CORP$29,896,000
-5.6%
462,944
-0.2%
0.03%
+73.7%
CVX BuyCHEVRON CORP NEWcall$30,028,000
+14.0%
209,000
+14.8%
0.03%
+106.2%
SLV SellISHARES SILVER TRfund$30,301,000
-28.5%
1,731,484
-23.8%
0.03%
+26.9%
PCAR SellPACCAR INC$30,197,000
-12.9%
360,829
-14.3%
0.03%
+57.1%
DXC SellDXC TECHNOLOGY CO$29,818,000
-38.0%
1,218,069
-23.2%
0.03%
+13.8%
EQR SellEQUITY RESIDENTIALtrus$30,655,000
-25.7%
456,050
-20.1%
0.03%
+32.0%
ES BuyEVERSOURCE ENERGY$30,564,000
+6.7%
392,083
+15.6%
0.03%
+83.3%
TTD BuyTHE TRADE DESK INC$29,786,000
+61.7%
498,530
+13.4%
0.03%
+200.0%
ZIM SellZIM INTEGRATED SHIPPING SERV$29,743,000
-62.5%
1,265,674
-24.7%
0.03%
-34.7%
COIN SellCOINBASE GLOBAL INC$28,913,000
+24.2%
448,342
-9.4%
0.03%
+128.6%
VIAC NewPARAMOUNT GLOBALcall$29,702,0001,560,000
+100.0%
0.03%
IDXX SellIDEXX LABS INC$29,516,000
-13.3%
90,597
-6.7%
0.03%
+52.4%
RMD BuyRESMED INC$29,722,000
+42.3%
136,154
+36.6%
0.03%
+146.2%
CBOE SellCBOE GLOBAL MKTS INC$29,092,000
-10.0%
247,849
-13.2%
0.03%
+60.0%
VMC BuyVULCAN MATLS CO$29,476,000
+62.7%
186,905
+46.6%
0.03%
+190.9%
SellCONSTELLATION ENERGY CORP$29,580,000
+20.4%
355,566
-17.1%
0.03%
+113.3%
NTRS BuyNORTHERN TR CORP$29,629,000
+7.2%
346,299
+20.9%
0.03%
+88.2%
ED BuyCONSOLIDATED EDISON INC$29,662,000
-0.2%
345,861
+10.6%
0.03%
+77.8%
DTE BuyDTE ENERGY CO$29,219,000
-1.2%
253,971
+8.9%
0.03%
+77.8%
MRO SellMARATHON OIL CORP$29,394,000
-12.3%
1,301,805
-12.7%
0.03%
+52.4%
EFX BuyEQUIFAX INC$29,069,000
+50.3%
169,587
+60.2%
0.03%
+166.7%
PEAK BuyHEALTHPEAK PROPERTIES INCtrus$28,826,000
+31.9%
1,257,774
+49.1%
0.03%
+138.5%
PLTK BuyPLAYTIKA HLDG CORP$28,519,000
+857.0%
3,037,213
+1250.1%
0.03%
+1450.0%
VMW SellVMWARE INC$28,038,000
-32.3%
263,370
-27.5%
0.03%
+24.0%
VIAC NewPARAMOUNT GLOBALput$28,560,0001,500,000
+100.0%
0.03%
ZBH BuyZIMMER BIOMET HOLDINGS INC$28,315,000
+23.7%
270,828
+24.3%
0.03%
+121.4%
TOL SellTOLL BROTHERS INC$28,168,000
-18.8%
670,722
-13.7%
0.03%
+47.6%
PLUG BuyPLUG POWER INC$28,853,000
+93.0%
1,373,277
+52.2%
0.03%
+244.4%
MOS BuyMOSAIC CO NEW$28,277,000
+53.2%
585,107
+49.7%
0.03%
+181.8%
UAL SellUNITED AIRLS HLDGS INC$28,103,000
-47.8%
863,904
-43.2%
0.03%
-6.1%
CINF BuyCINCINNATI FINL CORP$28,500,000
+9.9%
318,209
+46.0%
0.03%
+93.8%
CFG BuyCITIZENS FINL GROUP INC$28,779,000
+15.0%
837,552
+19.4%
0.03%
+106.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$28,292,000
+53.8%
141,354
+12.1%
0.03%
+181.8%
HOLX SellHOLOGIC INC$27,127,000
-32.1%
420,441
-27.1%
0.03%
+25.0%
SHY BuyISHARES TRfund$27,207,000
+4.3%
335,026
+6.4%
0.03%
+87.5%
BILL BuyBILL COM HLDGS INC$27,116,000
+54.4%
204,854
+28.2%
0.03%
+172.7%
BKR BuyBAKER HUGHES COMPANY$27,462,000
+2.6%
1,310,215
+41.3%
0.03%
+87.5%
VIPS SellVIPSHOP HOLDINGS LIMITEDadr$27,492,000
-16.4%
3,268,993
-1.7%
0.03%
+50.0%
ONEM Buy1LIFE HEALTHCARE INC$27,131,000
+4498.5%
1,582,011
+2003.2%
0.03%
BRO BuyBROWN &amp BROWN INC$27,656,000
+37.6%
457,286
+32.8%
0.03%
+150.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$27,178,000
-48.3%
510,565
-30.6%
0.03%
-6.2%
COG BuyCOTERRA ENERGY INC$27,762,000
+7.7%
1,062,972
+6.4%
0.03%
+87.5%
TAP BuyMOLSON COORS BEVERAGE CO$27,827,000
-9.9%
579,809
+2.4%
0.03%
+57.9%
ENTG SellENTEGRIS INC$27,493,000
-30.6%
331,144
-23.0%
0.03%
+25.0%
TXT SellTEXTRON INC$27,337,000
-12.5%
469,218
-8.3%
0.03%
+57.9%
EQH BuyEQUITABLE HLDGS INC$27,930,000
+2.8%
1,059,991
+1.7%
0.03%
+76.5%
INVH BuyINVITATION HOMES INCtrus$27,155,000
+55.3%
804,065
+63.6%
0.03%
+172.7%
AKAM NewAKAMAI TECHNOLOGIES INCcall$27,292,000339,800
+100.0%
0.03%
GBUG NewBARCLAYS BK PLCfund$27,145,0001,000,000
+100.0%
0.03%
MLM BuyMARTIN MARIETTA MATLS INC$27,109,000
+89.5%
84,167
+76.1%
0.03%
+233.3%
M BuyMACYS INC$27,095,000
-11.1%
1,729,080
+3.9%
0.03%
+57.9%
BYD SellBOYD GAMING CORP$27,396,000
-23.9%
574,937
-20.6%
0.03%
+36.4%
BRKA  BERKSHIRE HATHAWAY INC DEL$27,640,000
-0.6%
680.0%0.03%
+76.5%
CSGP BuyCOSTAR GROUP INC$26,814,000
+58.7%
384,965
+37.7%
0.03%
+190.0%
CMS BuyCMS ENERGY CORP$26,854,000
+8.9%
461,110
+26.2%
0.03%
+93.3%
GOLD BuyBARRICK GOLD CORP$26,946,000
+18.1%
1,738,429
+34.8%
0.03%
+107.1%
DPZ BuyDOMINOS PIZZA INC$26,269,000
+42.7%
84,686
+79.2%
0.03%
+163.6%
SNAP SellSNAP INC$26,193,000
-45.2%
2,667,758
-26.8%
0.03%0.0%
WSM BuyWILLIAMS SONOMA INC$26,720,000
+197.9%
226,728
+180.4%
0.03%
+480.0%
TDG BuyTRANSDIGM GROUP INC$26,984,000
+42.8%
51,414
+46.0%
0.03%
+141.7%
FDS SellFACTSET RESH SYS INC$26,592,000
-3.5%
66,459
-7.2%
0.03%
+70.6%
CARR BuyCARRIER GLOBAL CORPORATION$26,515,000
+40.4%
745,674
+40.8%
0.03%
+141.7%
PDBC BuyINVESCO ACTVELY MNGD ETC FDfund$26,221,000
+2622000.0%
1,620,600
+2025650.0%
0.03%
NTAP BuyNETAPP INC$26,681,000
+25.9%
431,417
+32.8%
0.03%
+123.1%
TGT SellTARGET CORPput$25,850,000
-54.3%
174,200
-56.5%
0.03%
-20.0%
ARE BuyALEXANDRIA REAL ESTATE EQ INtrus$25,850,000
+38.2%
184,391
+43.0%
0.03%
+154.5%
EIX BuyEDISON INTL$25,412,000
+17.1%
449,187
+30.9%
0.03%
+115.4%
Y SellALLEGHANY CORP MD$25,496,000
-51.7%
30,375
-52.0%
0.03%
-12.5%
IRM BuyIRON MTN INC DELtrus$25,843,000
+18.4%
587,785
+31.1%
0.03%
+115.4%
FL BuyFOOT LOCKER INC$25,631,000
+79.6%
823,347
+45.7%
0.03%
+211.1%
DBX BuyDROPBOX INC$25,473,000
+0.7%
1,229,322
+2.0%
0.03%
+86.7%
ESS BuyESSEX PPTY TR INCtrus$25,586,000
+38.8%
105,627
+49.9%
0.03%
+154.5%
IT SellGARTNER INC$25,670,000
-47.8%
92,775
-54.4%
0.03%
-6.7%
RBLX BuyROBLOX CORP$25,277,000
+157.1%
705,251
+135.7%
0.03%
+366.7%
HPE BuyHEWLETT PACKARD ENTERPRISE C$25,221,000
+17.8%
2,105,184
+30.4%
0.03%
+115.4%
RNG BuyRINGCENTRAL INC$25,422,000
-1.8%
636,141
+28.4%
0.03%
+75.0%
FRO BuyFRONTLINE LTD$25,241,000
+158.7%
2,309,463
+109.7%
0.03%
+366.7%
MRK BuyMERCK &amp CO INCput$24,578,000
+176.8%
285,400
+193.0%
0.03%
+440.0%
GRMN BuyGARMIN LTD$25,050,000
+21.6%
311,897
+48.8%
0.03%
+107.7%
FTV BuyFORTIVE CORP$24,460,000
+37.8%
419,584
+28.6%
0.03%
+145.5%
CHK BuyCHESAPEAKE ENERGY CORP$24,724,000
+330.5%
262,450
+270.6%
0.03%
+575.0%
COUP SellCOUPA SOFTWARE INC$24,896,000
-4.8%
423,379
-7.6%
0.03%
+68.8%
WEC BuyWEC ENERGY GROUP INC$24,665,000
-4.6%
275,823
+7.3%
0.03%
+68.8%
ODFL BuyOLD DOMINION FREIGHT LINE IN$24,801,000
-2.1%
99,700
+0.8%
0.03%
+80.0%
MAA BuyMID-AMER APT CMNTYS INCtrus$24,642,000
+23.4%
158,909
+39.0%
0.03%
+125.0%
ADBE BuyADOBE SYSTEMS INCORPORATEDput$23,832,000
+639.7%
86,600
+884.1%
0.03%
+1200.0%
VTR BuyVENTAS INCtrus$23,799,000
+22.4%
592,494
+56.8%
0.03%
+116.7%
VTRS BuyVIATRIS INC$23,383,000
-1.2%
2,744,155
+21.4%
0.03%
+85.7%
GNRC BuyGENERAC HLDGS INC$23,739,000
+181.8%
133,261
+233.0%
0.03%
+420.0%
F BuyFORD MTR CO DELcall$24,192,000
+41.7%
2,160,000
+40.9%
0.03%
+160.0%
L BuyLOEWS CORP$23,575,000
-11.4%
473,005
+5.3%
0.03%
+62.5%
ALGN SellALIGN TECHNOLOGY INC$24,039,000
-14.4%
116,079
-2.2%
0.03%
+52.9%
VALE BuyVALE S Aadr$22,998,000
+5.0%
1,726,618
+15.3%
0.02%
+92.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$23,029,000
+37.0%
211,267
+54.0%
0.02%
+150.0%
VXUS SellVANGUARD STAR FDSfund$22,938,000
-12.6%
501,156
-1.4%
0.02%
+56.2%
REXR SellREXFORD INDL RLTY INCtrus$22,910,000
-32.6%
440,569
-25.4%
0.02%
+19.0%
DRE BuyDUKE REALTY CORPtrus$23,179,000
+17.4%
480,930
+33.8%
0.02%
+108.3%
OMC SellOMNICOM GROUP INC$23,069,000
-1.4%
365,652
-0.6%
0.02%
+78.6%
FAST SellFASTENAL CO$23,340,000
-17.8%
506,933
-10.9%
0.02%
+47.1%
BIO BuyBIO RAD LABS INC$22,572,000
+96.2%
54,109
+132.8%
0.02%
+257.1%
ROK BuyROCKWELL AUTOMATION INC$22,861,000
+56.7%
106,291
+45.2%
0.02%
+177.8%
ATO BuyATMOS ENERGY CORP$23,145,000
+9.9%
227,258
+21.0%
0.02%
+92.3%
JKHY SellHENRY JACK &amp ASSOC INC$22,230,000
-2.9%
121,950
-4.1%
0.02%
+71.4%
AVLR BuyAVALARA INC$21,714,000
+103.1%
236,536
+56.2%
0.02%
+242.9%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDadr$21,919,000
-7.5%
1,690,041
+0.2%
0.02%
+71.4%
CPRT BuyCOPART INC$22,421,000
+8.6%
210,750
+11.0%
0.02%
+84.6%
ATUS SellALTICE USA INC$22,108,000
-55.2%
3,791,875
-28.9%
0.02%
-20.0%
ETR BuyENTERGY CORP NEW$22,260,000
-7.0%
221,223
+4.1%
0.02%
+60.0%
BEKE BuyKE HLDGS INCadr$22,448,000
+268.1%
1,281,257
+277.1%
0.02%
+500.0%
EPAM BuyEPAM SYS INC$21,781,000
+76.3%
60,135
+43.5%
0.02%
+200.0%
AEE BuyAMEREN CORP$21,674,000
-6.7%
269,083
+4.7%
0.02%
+71.4%
PBUG  BARCLAYS BK PLCfund$22,215,000
-5.7%
1,000,0000.0%0.02%
+71.4%
RY SellROYAL BK CDA$22,386,000
-11.9%
248,618
-5.3%
0.02%
+50.0%
BuyEXPRO GROUP HOLDINGS NV$21,703,000
+10.7%
1,703,586
+0.1%
0.02%
+100.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$22,044,000
+1.9%
169,393
+16.5%
0.02%
+84.6%
QRVO BuyQORVO INC$22,364,000
-4.8%
281,629
+13.0%
0.02%
+71.4%
IWB BuyISHARES TRfund$22,162,000
+18215.7%
112,309
+19263.6%
0.02%
UDR BuyUDR INCtrus$21,825,000
+35.8%
523,280
+49.9%
0.02%
+140.0%
POOL BuyPOOL CORP$22,358,000
+20.4%
70,264
+32.9%
0.02%
+118.2%
ANSS BuyANSYS INC$22,259,000
-5.8%
100,402
+1.7%
0.02%
+71.4%
WAB BuyWABTEC$21,824,000
+48.3%
268,286
+49.7%
0.02%
+166.7%
AM SellANTERO MIDSTREAM CORP$22,229,000
-3.0%
2,421,402
-4.4%
0.02%
+71.4%
IONS BuyIONIS PHARMACEUTICALS INC$22,313,000
+70.0%
504,488
+42.3%
0.02%
+200.0%
PSN BuyPARSONS CORP DEL$22,388,000
+7.0%
571,121
+10.4%
0.02%
+84.6%
MOH BuyMOLINA HEALTHCARE INC$21,840,000
+31.2%
66,216
+11.2%
0.02%
+140.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$22,196,000
+103.3%
230,459
+114.0%
0.02%
+242.9%
CDW BuyCDW CORP$22,205,000
+35.3%
142,265
+36.5%
0.02%
+140.0%
CBRE BuyCBRE GROUP INC$22,043,000
+9.3%
326,501
+19.2%
0.02%
+100.0%
NVR BuyNVR INC$22,390,000
+13.1%
5,616
+13.6%
0.02%
+100.0%
VXZ  BARCLAYS BK PLCfund$20,765,000
+0.4%
691,2450.0%0.02%
+76.9%
MKC BuyMCCORMICK &amp CO INC$21,219,000
+11.1%
297,717
+29.7%
0.02%
+91.7%
LRN BuySTRIDE INC$20,641,000
+5.6%
491,133
+2.5%
0.02%
+91.7%
SellAPOLLO GLOBAL MGMT INC$20,902,000
-26.9%
449,508
-23.8%
0.02%
+27.8%
VRSN BuyVERISIGN INC$21,220,000
+10.7%
122,172
+6.7%
0.02%
+91.7%
AFRM BuyAFFIRM HLDGS INC$20,752,000
+8.5%
1,106,230
+4.5%
0.02%
+91.7%
SPOT BuySPOTIFY TECHNOLOGY S A$20,703,000
+24.8%
239,894
+35.7%
0.02%
+130.0%
DIA SellSPDR DOW JONES INDL AVERAGEfund$20,692,000
-20.5%
72,022
-14.8%
0.02%
+43.8%
NET BuyCLOUDFLARE INC$21,440,000
+43.0%
387,617
+13.2%
0.02%
+155.6%
JO  BARCLAYS BK PLCfund$21,125,000
-1.6%
344,5000.0%0.02%
+76.9%
WLK BuyWESTLAKE CORPORATION$21,266,000
+12.0%
244,766
+26.3%
0.02%
+91.7%
WDAY SellWORKDAY INC$20,385,000
-14.9%
133,907
-22.0%
0.02%
+46.7%
SQM BuySOCIEDAD QUIMICA Y MINERA DEadr$19,723,000
+49.2%
217,337
+37.3%
0.02%
+175.0%
BCM  BARCLAYS BK PLCfund$20,306,000
-12.6%
483,9980.0%0.02%
+57.1%
TDOC SellTELADOC HEALTH INC$20,406,000
-32.1%
804,980
-11.1%
0.02%
+22.2%
BND BuyVANGUARD BD INDEX FDSfund$19,079,000
-5.0%
267,475
+0.2%
0.02%
+75.0%
CNK BuyCINEMARK HLDGS INC$19,286,000
-11.8%
1,592,552
+9.4%
0.02%
+61.5%
MPW SellMEDICAL PPTYS TRUST INCtrus$19,520,000
-59.5%
1,645,966
-47.9%
0.02%
-30.0%
RCL SellROYAL CARIBBEAN GROUP$19,357,000
-15.7%
510,715
-22.4%
0.02%
+50.0%
DIS NewDISNEY WALT COput$19,412,000205,800
+100.0%
0.02%
SGG  BARCLAYS BK PLCfund$19,027,000
-0.7%
344,5000.0%0.02%
+75.0%
CYTK BuyCYTOKINETICS INC$19,441,000
+50.7%
401,253
+22.2%
0.02%
+162.5%
PAYC BuyPAYCOM SOFTWARE INC$19,093,000
+65.7%
57,860
+40.7%
0.02%
+200.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$19,379,000
-17.9%
78,754
+0.9%
0.02%
+50.0%
NRG BuyNRG ENERGY INC$18,966,000
+17.4%
495,559
+17.0%
0.02%
+110.0%
COO BuyCOOPER COS INC$19,351,000
-10.4%
73,324
+6.3%
0.02%
+61.5%
CAG SellCONAGRA BRANDS INC$19,111,000
-21.8%
585,722
-17.9%
0.02%
+40.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$19,699,000
+54.8%
85,107
+83.1%
0.02%
+162.5%
VCIT NewVANGUARD SCOTTSDALE FDSfund$18,920,000250,000
+100.0%
0.02%
ENB BuyENBRIDGE INC$19,294,000
-8.4%
520,068
+4.4%
0.02%
+61.5%
RE BuyEVEREST RE GROUP LTD$19,397,000
+6.5%
73,907
+13.8%
0.02%
+90.9%
DOV BuyDOVER CORP$19,670,000
+68.1%
168,736
+75.0%
0.02%
+200.0%
KRG SellKITE RLTY GROUP TRtrus$19,544,000
-15.7%
1,134,999
-15.3%
0.02%
+50.0%
AMCR BuyAMCOR PLC$19,543,000
+82.3%
1,821,423
+111.2%
0.02%
+200.0%
OC BuyOWENS CORNING NEW$19,636,000
+36.7%
249,746
+29.2%
0.02%
+133.3%
OTIS BuyOTIS WORLDWIDE CORP$19,298,000
+1.7%
302,500
+12.7%
0.02%
+75.0%
STLA BuySTELLANTIS N.Vput$19,118,000
+17.7%
1,614,690
+22.8%
0.02%
+110.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$19,187,000
-11.4%
450,205
+7.3%
0.02%
+61.5%
TCOM BuyTRIP COM GROUP LTDadr$19,622,000
+4.1%
718,482
+4.7%
0.02%
+75.0%
ROKU SellROKU INC$18,136,000
-49.2%
321,546
-26.1%
0.02%
-9.1%
PLAY BuyDAVE &amp BUSTERS ENTMT INC$18,392,000
+1892.6%
592,702
+2005.9%
0.02%
+1900.0%
TRMB BuyTRIMBLE INC$18,721,000
+62.6%
344,965
+74.4%
0.02%
+185.7%
AVY BuyAVERY DENNISON CORP$18,049,000
+35.6%
110,943
+35.0%
0.02%
+150.0%
HUBS BuyHUBSPOT INC$18,616,000
-5.8%
68,925
+4.8%
0.02%
+66.7%
ETRN BuyEQUITRANS MIDSTREAM CORP$17,926,000
+30.1%
2,396,569
+10.6%
0.02%
+150.0%
TMO NewTHERMO FISHER SCIENTIFIC INCput$17,954,00035,400
+100.0%
0.02%
PBR SellPETROLEO BRASILEIRO SA PETROadr$18,539,000
-31.6%
1,502,284
-35.2%
0.02%
+17.6%
BABA SellALIBABA GROUP HLDG LTDput$18,278,000
-97.6%
228,500
-96.5%
0.02%
-95.6%
BFB BuyBROWN FORMAN CORP$18,238,000
+15.3%
273,967
+21.5%
0.02%
+100.0%
XRX BuyXEROX HOLDINGS CORP$18,468,000
+104.3%
1,412,050
+131.9%
0.02%
+233.3%
BILI SellBILIBILI INCadr$18,207,000
-50.6%
1,188,462
-17.4%
0.02%
-13.0%
WCN SellWASTE CONNECTIONS INC$18,454,000
-10.3%
136,557
-17.7%
0.02%
+53.8%
DKS BuyDICKS SPORTING GOODS INC$18,048,000
+515.8%
172,479
+343.3%
0.02%
+900.0%
RL BuyRALPH LAUREN CORP$18,361,000
+22.1%
216,202
+28.9%
0.02%
+122.2%
LSTR BuyLANDSTAR SYS INC$17,140,000
+768.3%
118,717
+774.5%
0.02%
+1800.0%
LKQ BuyLKQ CORP$17,073,000
+3.8%
362,117
+8.1%
0.02%
+90.0%
HAS BuyHASBRO INC$17,676,000
+14.5%
262,183
+39.1%
0.02%
+111.1%
PTC BuyPTC INC$17,044,000
+22.4%
162,955
+24.5%
0.02%
+111.1%
FND BuyFLOOR &amp DECOR HLDGS INC$17,616,000
+784.8%
250,741
+692.9%
0.02%
+1800.0%
BJ BuyBJS WHSL CLUB HLDGS INC$17,760,000
+184.5%
243,914
+143.5%
0.02%
+375.0%
ARKK SellARK ETF TRfund$17,531,000
-32.1%
464,676
-28.2%
0.02%
+18.8%
PKI BuyPERKINELMER INC$17,039,000
+27.6%
141,607
+50.8%
0.02%
+137.5%
CDAY BuyCERIDIAN HCM HLDG INC$17,714,000
+65.0%
317,017
+39.1%
0.02%
+171.4%
FOXA BuyFOX CORP$17,755,000
+46.7%
578,775
+53.8%
0.02%
+171.4%
STE BuySTERIS PLC$17,455,000
+22.5%
104,968
+51.9%
0.02%
+111.1%
WAT BuyWATERS CORP$17,319,000
+21.4%
64,262
+49.1%
0.02%
+111.1%
CG BuyCARLYLE GROUP INC$17,142,000
+204.7%
663,395
+273.4%
0.02%
+533.3%
PHM SellPULTE GROUP INC$16,980,000
-35.1%
452,746
-31.4%
0.02%
+18.8%
SAM BuyBOSTON BEER INC$17,092,000
+25.4%
52,810
+17.4%
0.02%
+137.5%
BWA BuyBORGWARNER INC$16,985,000
+12.0%
540,989
+19.0%
0.02%
+111.1%
NEOG BuyNEOGEN CORP$17,259,000
+5259.9%
1,235,496
+9160.2%
0.02%
STEM BuySTEM INC$17,514,000
+277.2%
1,312,968
+102.5%
0.02%
+533.3%
LPLA SellLPL FINL HLDGS INC$16,955,000
+9.0%
77,608
-8.0%
0.02%
+90.0%
FMC BuyFMC CORP$16,874,000
+95.9%
159,624
+98.3%
0.02%
+260.0%
IP BuyINTERNATIONAL PAPER CO$16,751,000
+27.7%
528,407
+68.5%
0.02%
+125.0%
MHK BuyMOHAWK INDS INC$16,600,000
+1.9%
182,049
+38.7%
0.02%
+80.0%
MIDD BuyMIDDLEBY CORP$16,321,000
+77.3%
127,337
+73.4%
0.02%
+200.0%
SCZ BuyISHARES TRfund$16,879,000
-8.0%
346,031
+2.9%
0.02%
+63.6%
MKTX BuyMARKETAXESS HLDGS INC$16,394,000
+10.1%
73,688
+26.7%
0.02%
+100.0%
ZTO BuyZTO EXPRESS CAYMAN INCadr$16,125,000
+56.5%
671,036
+78.7%
0.02%
+200.0%
BNS SellBANK NOVA SCOTIA HALIFAX$16,135,000
-23.8%
339,204
-5.1%
0.02%
+38.5%
BXP SellBOSTON PROPERTIES INCtrus$16,452,000
-79.9%
219,428
-76.2%
0.02%
-64.0%
VEEV BuyVEEVA SYS INC$16,191,000
-4.0%
98,210
+15.3%
0.02%
+80.0%
VFC BuyV F CORP$16,293,000
+9.5%
544,788
+61.7%
0.02%
+100.0%
CPT BuyCAMDEN PPTY TRtrus$16,427,000
+25.3%
137,527
+41.1%
0.02%
+125.0%
CPB BuyCAMPBELL SOUP CO$16,882,000
+68.2%
358,309
+71.6%
0.02%
+200.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$16,190,000
+20.9%
47,978
+34.4%
0.02%
+125.0%
TPR BuyTAPESTRY INC$16,041,000
-5.5%
564,208
+1.5%
0.02%
+80.0%
SBNY BuySIGNATURE BK NEW YORK N Y$16,944,000
-2.3%
112,213
+16.0%
0.02%
+63.6%
DT SellDYNATRACE INC$16,534,000
-80.1%
474,998
-77.5%
0.02%
-64.7%
SellSSGA ACTIVE TRfund$16,572,000
-2.3%
617,684
-0.1%
0.02%
+80.0%
MDY SellSPDR S&ampP MIDCAP 400 ETF TRfund$16,519,000
-42.3%
41,121
-40.5%
0.02%
+5.9%
XHB NewSPDR SER TRput$16,100,000294,400
+100.0%
0.02%
FEZ BuySPDR INDEX SHS FDSfund$16,178,000
+234.8%
525,936
+278.8%
0.02%
+500.0%
RIO SellRIO TINTO PLCadr$16,713,000
-27.5%
303,549
-19.7%
0.02%
+28.6%
PWR BuyQUANTA SVCS INC$16,369,000
+66.8%
128,497
+64.1%
0.02%
+200.0%
PM BuyPHILIP MORRIS INTL INCput$16,352,000
+24.5%
197,000
+48.1%
0.02%
+125.0%
MT BuyARCELORMITTAL SA LUXEMBOURGadr$16,525,000
+51.7%
829,986
+72.2%
0.02%
+157.1%
NTES BuyNETEASE INCadr$16,852,000
-8.0%
222,902
+13.7%
0.02%
+63.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$15,412,000
+15.2%
87,480
+37.4%
0.02%
+112.5%
SUI BuySUN CMNTYS INCtrus$15,226,000
-4.0%
112,508
+13.0%
0.02%
+70.0%
JBHT SellHUNT J B TRANS SVCS INC$15,271,000
-40.8%
97,642
-40.4%
0.02%
+6.2%
BEN BuyFRANKLIN RESOURCES INC$15,273,000
+27.3%
709,686
+37.9%
0.02%
+142.9%
MTCH SellMATCH GROUP INC NEW$15,313,000
-53.1%
320,730
-31.5%
0.02%
-15.0%
HST BuyHOST HOTELS &amp RESORTS INCtrus$15,667,000
+43.4%
986,521
+41.5%
0.02%
+142.9%
NBIX BuyNEUROCRINE BIOSCIENCES INC$15,569,000
+34.5%
146,603
+23.4%
0.02%
+142.9%
KMX BuyCARMAX INC$15,128,000
+17.8%
229,144
+61.4%
0.02%
+112.5%
CCK BuyCROWN HLDGS INC$15,723,000
+78.1%
194,051
+102.6%
0.02%
+240.0%
CQP BuyCHENIERE ENERGY PARTNERS LP$15,826,000
+28.5%
296,591
+8.1%
0.02%
+112.5%
COF BuyCAPITAL ONE FINL CORPcall$15,668,000
+91.8%
170,000
+116.8%
0.02%
+240.0%
XPEV BuyXPENG INCadr$15,540,000
-45.2%
1,300,509
+45.6%
0.02%0.0%
ENLC SellENLINK MIDSTREAM LLCtrus$15,297,000
+0.7%
1,720,746
-3.7%
0.02%
+88.9%
CNP SellCENTERPOINT ENERGY INC$15,304,000
-19.0%
543,044
-15.0%
0.02%
+41.7%
CAR SellAVIS BUDGET GROUP$15,597,000
-6.7%
105,057
-7.6%
0.02%
+70.0%
XYL BuyXYLEM INC$15,907,000
+66.7%
182,077
+49.2%
0.02%
+183.3%
TYL SellTYLER TECHNOLOGIES INC$15,822,000
-35.4%
45,536
-38.1%
0.02%
+13.3%
CZR BuyCAESARS ENTERTAINMENT INC NE$15,124,000
+54.0%
468,825
+82.8%
0.02%
+183.3%
TRP SellTC ENERGY CORP$15,631,000
-22.6%
387,967
-0.4%
0.02%
+41.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATI$14,288,000
+12.4%
54,527
+26.1%
0.02%
+100.0%
JJG  BARCLAYS BK PLCfund$14,503,000
-0.7%
186,0000.0%0.02%
+77.8%
SAM NewBOSTON BEER INCput$14,240,00044,000
+100.0%
0.02%
HRL BuyHORMEL FOODS CORP$14,596,000
+40.5%
321,191
+46.4%
0.02%
+166.7%
CLX BuyCLOROX CO DEL$15,015,000
-0.9%
116,948
+8.8%
0.02%
+77.8%
AIZ SellASSURANT INC$14,211,000
-28.5%
97,823
-14.9%
0.02%
+33.3%
TRIP SellTRIPADVISOR INC$14,215,000
+21.7%
643,803
-1.8%
0.02%
+128.6%
CANO SellCANO HEALTH INC$14,223,000
+92.5%
1,640,447
-2.7%
0.02%
+220.0%
GL BuyGLOBE LIFE INC$14,698,000
+18.8%
147,447
+16.2%
0.02%
+100.0%
SJM BuySMUCKER J M CO$14,862,000
+18.5%
108,150
+10.4%
0.02%
+100.0%
IR BuyINGERSOLL RAND INC$14,975,000
+34.1%
346,149
+30.5%
0.02%
+128.6%
EVRG BuyEVERGY INC$14,951,000
-7.3%
251,721
+1.8%
0.02%
+60.0%
WHR SellWHIRLPOOL CORP$14,491,000
-35.0%
107,497
-25.4%
0.02%
+14.3%
RRC BuyRANGE RES CORP$15,057,000
+23.3%
596,067
+20.8%
0.02%
+128.6%
UAA SellUNDER ARMOUR INC$14,982,000
-35.5%
2,253,033
-19.2%
0.02%
+14.3%
STM BuySTMICROELECTRONICS N Vadr$14,724,000
+89.2%
475,857
+92.5%
0.02%
+220.0%
CTLT BuyCATALENT INC$14,347,000
+6.5%
198,258
+57.9%
0.02%
+100.0%
COUP BuyCOUPA SOFTWARE INCput$14,970,000
+14.0%
254,600
+10.7%
0.02%
+100.0%
ZI SellZOOMINFO TECHNOLOGIES INC$14,706,000
+8.3%
352,971
-13.6%
0.02%
+100.0%
BILL NewBILL COM HLDGS INCcall$14,560,000110,000
+100.0%
0.02%
MGI SellMONEYGRAM INTL INC$13,356,000
+3.9%
1,284,255
-0.1%
0.02%
+87.5%
SNA BuySNAP ON INC$13,837,000
+9.5%
68,731
+7.1%
0.02%
+87.5%
DELL BuyDELL TECHNOLOGIES INC$13,641,000
-16.2%
399,261
+13.3%
0.02%
+50.0%
AES SellAES CORP$13,763,000
-21.7%
608,990
-27.2%
0.02%
+36.4%
CMA BuyCOMERICA INC$13,849,000
+28.5%
194,807
+32.6%
0.02%
+114.3%
TNET BuyTRINET GROUP INC$13,607,000
-6.2%
191,036
+2.2%
0.02%
+66.7%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$13,708,000
+75.9%
148,431
+72.1%
0.02%
+200.0%
SLAB BuySILICON LABORATORIES INC$13,373,000
+200.7%
108,333
+241.5%
0.02%
+400.0%
 GORES HOLDINGS IX INC$13,310,000
+0.5%
1,375,0000.0%0.02%
+87.5%
GFX BuyGOLDEN FALCON ACQUISITION CO$14,025,000
+1.4%
1,409,538
+0.4%
0.02%
+87.5%
VIPS  VIPSHOP HOLDINGS LIMITEDcall$13,456,000
-15.0%
1,600,0000.0%0.02%
+50.0%
PFE SellPFIZER INCput$13,356,000
-46.3%
305,200
-35.7%
0.02%0.0%
CIG  CIA ENERGETICA DE MINAS GERAadr$13,815,0000.0%6,838,8980.0%0.02%
+87.5%
CRL SellCHARLES RIV LABS INTL INC$14,127,000
-48.8%
71,780
-44.4%
0.02%
-11.8%
DOC SellPHYSICIANS RLTY TRtrus$13,415,000
-78.7%
891,958
-75.3%
0.02%
-61.5%
PAGP SellPLAINS GP HLDGS L P$13,534,000
+2.8%
1,240,483
-2.7%
0.02%
+87.5%
NewANNALY CAPITAL MANAGEMENT INtrus$13,399,000780,831
+100.0%
0.02%
VRDN BuyVIRIDIAN THERAPEUTICS INC$13,409,000
+6225.0%
653,751
+3473.4%
0.02%
IJR BuyISHARES TRfund$13,582,000
+153.6%
155,782
+168.8%
0.02%
+400.0%
CNMD NewCONMED CORPcall$13,628,000170,000
+100.0%
0.02%
FSLR SellFIRST SOLAR INC$13,863,000
+22.1%
104,827
-37.1%
0.02%
+114.3%
INDA BuyISHARES TRfund$13,310,000
+60.9%
326,387
+55.3%
0.02%
+200.0%
KIM SellKIMCO RLTY CORPtrus$13,930,000
-30.1%
756,526
-25.0%
0.02%
+25.0%
EMN BuyEASTMAN CHEM CO$13,818,000
+27.6%
194,462
+61.2%
0.02%
+114.3%
AYX BuyALTERYX INC$13,355,000
+21.0%
239,164
+4.9%
0.02%
+114.3%
NTR BuyNUTRIEN LTD$13,496,000
+12.2%
161,874
+7.2%
0.02%
+114.3%
GOOG BuyALPHABET INCput$13,595,000
+94.2%
141,400
+4318.8%
0.02%
+275.0%
DASH SellDOORDASH INC$14,034,000
-74.8%
283,775
-67.3%
0.02%
-55.9%
LI BuyLI AUTO INCadr$13,492,000
-21.7%
586,306
+30.3%
0.02%
+36.4%
LSCC BuyLATTICE SEMICONDUCTOR CORP$12,484,000
+64.1%
253,698
+61.7%
0.01%
+180.0%
THO SellTHOR INDS INC$13,179,000
-32.1%
188,313
-27.5%
0.01%
+16.7%
NewJACOBS SOLUTIONS INC$12,721,000117,254
+100.0%
0.01%
SSNC BuySS&ampC TECHNOLOGIES HLDGS INC$13,103,000
+81.0%
274,439
+120.1%
0.01%
+250.0%
STLD BuySTEEL DYNAMICS INC$12,753,000
+8.8%
179,755
+1.4%
0.01%
+100.0%
MAS BuyMASCO CORP$12,849,000
-0.1%
275,183
+8.3%
0.01%
+75.0%
TWLO SellTWILIO INC$12,909,000
-29.0%
186,720
-13.9%
0.01%
+27.3%
CP BuyCANADIAN PAC RY LTD$12,862,000
+33.4%
192,772
+39.6%
0.01%
+133.3%
SM BuySM ENERGY CO$12,393,000
+153.1%
329,548
+130.0%
0.01%
+366.7%
ACGL SellARCH CAP GROUP LTD$12,665,000
-34.1%
278,083
-34.2%
0.01%
+16.7%
CE SellCELANESE CORP DEL$12,963,000
-23.6%
143,480
-0.5%
0.01%
+40.0%
XLC SellSELECT SECTOR SPDR TRfund$13,139,000
-50.1%
274,329
-43.5%
0.01%
-12.5%
BMBL BuyBUMBLE INC$12,667,000
+2825.4%
589,450
+3738.6%
0.01%
RUN BuySUNRUN INC$12,658,000
+121.7%
458,805
+87.7%
0.01%
+366.7%
COOL BuyCORNER GROWTH ACQUISITION CO$12,939,000
+1.1%
1,298,455
+0.1%
0.01%
+75.0%
WIX BuyWIX COM LTD$12,577,000
+37.1%
160,757
+14.9%
0.01%
+133.3%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$12,999,000
-19.8%
1,144,198
-21.5%
0.01%
+40.0%
SellPALO ALTO NETWORKS INCbond$13,097,000
-11.1%
7,738,000
-9.9%
0.01%
+55.6%
OSH BuyOAK STR HEALTH INC$12,733,000
+101.2%
519,296
+34.9%
0.01%
+250.0%
CNMD SellCONMED CORP$12,978,000
-16.8%
161,898
-0.6%
0.01%
+40.0%
IVZ BuyINVESCO LTD$12,638,000
+46.3%
922,535
+72.3%
0.01%
+180.0%
LIN BuyLINDE PLCput$12,564,000
+118.5%
46,600
+133.0%
0.01%
+250.0%
EEM SellISHARES TRcall$12,697,000
-98.8%
364,000
-98.7%
0.01%
-97.9%
ASND SellASCENDIS PHARMA A/Sadr$12,889,000
-4.4%
124,821
-13.9%
0.01%
+75.0%
AMH BuyAMERICAN HOMES 4 RENTtrus$12,718,000
-3.0%
387,639
+4.8%
0.01%
+75.0%
TFX BuyTELEFLEX INCORPORATED$12,563,000
+10.6%
62,361
+35.0%
0.01%
+100.0%
SIG BuySIGNET JEWELERS LIMITED$12,369,000
+106.5%
216,310
+93.1%
0.01%
+225.0%
IWN SellISHARES TRfund$11,855,000
-75.7%
91,949
-74.3%
0.01%
-56.7%
RSP BuyINVESCO EXCHANGE TRADED FD Tfund$12,088,000
+86.5%
94,971
+96.6%
0.01%
+225.0%
BLDP BuyBALLARD PWR SYS INC NEW$12,269,000
+182.5%
2,004,857
+190.8%
0.01%
+333.3%
REG BuyREGENCY CTRS CORPtrus$12,319,000
+408.6%
228,750
+460.1%
0.01%
+1200.0%
CMCSA BuyCOMCAST CORP NEWput$12,138,000
+51.9%
413,800
+103.2%
0.01%
+160.0%
ABMD BuyABIOMED INC$12,337,000
+32.0%
50,218
+33.0%
0.01%
+116.7%
NWL BuyNEWELL BRANDS INC$11,464,000
+14.8%
825,308
+57.4%
0.01%
+116.7%
SWK BuySTANLEY BLACK &amp DECKER INC$12,273,000
+1.4%
163,194
+41.4%
0.01%
+85.7%
ELS BuyEQUITY LIFESTYLE PPTYS INCtrus$11,953,000
+3.5%
190,212
+16.0%
0.01%
+85.7%
EQC SellEQUITY COMWLTHtrus$12,076,000
-22.7%
495,699
-12.6%
0.01%
+30.0%
SFM BuySPROUTS FMRS MKT INC$12,337,000
+62.6%
444,613
+48.3%
0.01%
+160.0%
JNPR BuyJUNIPER NETWORKS INC$11,945,000
+23.4%
457,334
+34.6%
0.01%
+116.7%
U SellUNITY SOFTWARE INC$12,220,000
-54.2%
383,556
-47.1%
0.01%
-18.8%
DHR NewDANAHER CORPORATIONput$11,882,00046,000
+100.0%
0.01%
SellON SEMICONDUCTOR CORPbond$11,762,000
+11.7%
8,877,000
-2.8%
0.01%
+116.7%
UTHR BuyUNITED THERAPEUTICS CORP DEL$12,341,000
+174.2%
58,942
+208.7%
0.01%
+333.3%
WU BuyWESTERN UN CO$11,908,000
+1.3%
882,196
+23.6%
0.01%
+85.7%
SNY SellSANOFIadr$11,975,000
-33.2%
314,934
-12.2%
0.01%
+18.2%
SSB BuySOUTHSTATE CORPORATION$12,336,000
+270.1%
155,914
+261.0%
0.01%
+550.0%
FANG  DIAMONDBACK ENERGY INCput$12,046,000
-0.6%
100,0000.0%0.01%
+85.7%
SellSILICON LABORATORIES INCbond$12,350,000
-8.7%
10,372,000
-0.7%
0.01%
+62.5%
VNO SellVORNADO RLTY TRtrus$12,011,000
-67.8%
518,635
-60.2%
0.01%
-43.5%
LEGN BuyLEGEND BIOTECH CORPadr$12,289,000
-23.7%
301,212
+2.8%
0.01%
+30.0%
LTPZ SellPIMCO ETF TRfund$11,882,000
-15.9%
211,800
-2.3%
0.01%
+44.4%
AAP SellADVANCE AUTO PARTS INC$12,142,000
-36.4%
77,674
-29.6%
0.01%
+8.3%
PG SellPROCTER AND GAMBLE COput$11,892,000
-52.3%
94,200
-45.6%
0.01%
-13.3%
ASO BuyACADEMY SPORTS &amp OUTDOORS IN$12,173,000
+78.3%
288,587
+50.2%
0.01%
+225.0%
LXP BuyLXP INDUSTRIAL TRUSTtrus$10,641,000
+1.0%
1,161,669
+18.4%
0.01%
+100.0%
HII BuyHUNTINGTON INGALLS INDS INC$11,430,000
+6.5%
51,605
+4.7%
0.01%
+71.4%
OIH BuyVANECK ETF TRUSTfund$10,944,000
+14.8%
51,814
+26.5%
0.01%
+100.0%
LDOS BuyLEIDOS HOLDINGS INC$10,623,000
+21.0%
121,459
+39.4%
0.01%
+140.0%
BYND SellBEYOND MEAT INC$11,430,000
-52.0%
806,604
-19.0%
0.01%
-20.0%
MKL SellMARKEL CORP$10,575,000
-49.9%
9,755
-40.3%
0.01%
-7.7%
TECH BuyBIO-TECHNE CORP$11,278,000
+13.9%
39,713
+39.0%
0.01%
+100.0%
MTZ BuyMASTEC INC$10,906,000
+52.0%
171,751
+71.5%
0.01%
+200.0%
IPG SellINTERPUBLIC GROUP COS INC$11,414,000
-10.7%
445,979
-4.0%
0.01%
+50.0%
VRNT SellVERINT SYS INC$10,941,000
-34.2%
325,753
-17.0%
0.01%
+20.0%
ARW BuyARROW ELECTRS INC$10,936,000
-6.2%
118,614
+14.0%
0.01%
+71.4%
DISH SellDISH NETWORK CORPORATION$10,829,000
-28.5%
782,941
-7.3%
0.01%
+33.3%
KBR BuyKBR INC$11,246,000
+558.0%
260,216
+636.8%
0.01%
+1100.0%
LNT SellALLIANT ENERGY CORP$11,058,000
-19.4%
208,700
-10.9%
0.01%
+50.0%
VOYA SellVOYA FINANCIAL INC$10,751,000
-19.0%
177,698
-20.3%
0.01%
+50.0%
BZ SellKANZHUN LIMITEDadr$10,882,000
-50.1%
644,680
-22.3%
0.01%
-7.7%
PCG BuyPG&ampE CORP$11,303,000
+34.0%
904,219
+7.0%
0.01%
+140.0%
NDSN BuyNORDSON CORP$11,206,000
+21.7%
52,794
+16.0%
0.01%
+100.0%
TENB SellTENABLE HLDGS INC$11,003,000
-31.8%
316,213
-11.0%
0.01%
+20.0%
BRX SellBRIXMOR PPTY GROUP INCtrus$10,889,000
-61.6%
589,644
-58.0%
0.01%
-29.4%
HWM BuyHOWMET AEROSPACE INC$10,652,000
+54.4%
344,431
+57.0%
0.01%
+200.0%
FICO BuyFAIR ISAAC CORP$11,009,000
+10.9%
26,725
+7.9%
0.01%
+100.0%
JJC  BARCLAYS BK PLCfund$10,952,000
-8.3%
645,0000.0%0.01%
+71.4%
SAIA BuySAIA INC$10,831,000
+887.3%
57,007
+877.3%
0.01%
+1100.0%
IWO BuyISHARES TRfund$10,680,000
+147.2%
51,697
+146.9%
0.01%
+300.0%
SellDRAFTKINGS INC NEW$10,633,000
-32.8%
702,268
-48.2%
0.01%
+20.0%
EPR SellEPR PPTYStrus$10,973,000
-37.8%
305,984
-18.6%
0.01%
+9.1%
COTY BuyCOTY INC$9,794,000
+0.2%
1,549,476
+27.0%
0.01%
+83.3%
TD SellTORONTO DOMINION BK ONT$9,805,000
-34.9%
159,873
-30.4%
0.01%
+22.2%
TTE SellTOTALENERGIES SEadr$10,260,000
-63.3%
220,563
-58.5%
0.01%
-35.3%
NS SellNUSTAR ENERGY LP$10,388,000
-3.8%
769,497
-0.3%
0.01%
+57.1%
HEIA BuyHEICO CORP NEW$10,321,000
+18.5%
90,043
+8.9%
0.01%
+120.0%
NTLA BuyINTELLIA THERAPEUTICS INC$10,330,000
+86.7%
184,571
+72.7%
0.01%
+266.7%
PEB BuyPEBBLEBROOK HOTEL TRtrus$10,417,000
-6.6%
717,887
+6.6%
0.01%
+57.1%
BRG SellBLUEROCK RESIDENTIAL GWT REItrus$9,716,000
-56.7%
363,206
-57.4%
0.01%
-21.4%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$9,859,000
+46.0%
298,297
+55.6%
0.01%
+175.0%
GPS BuyGAP INC$9,954,000
+38.8%
1,212,379
+39.3%
0.01%
+175.0%
AU BuyANGLOGOLD ASHANTI LIMITEDadr$9,721,000
+37.2%
703,383
+46.8%
0.01%
+175.0%
MTN BuyVAIL RESORTS INC$9,779,000
+34.3%
45,348
+35.7%
0.01%
+175.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$9,759,000
+21.9%
80,080
+16.3%
0.01%
+120.0%
BuyINFLECTION POINT ACQUSTN COR$10,284,000
+11.7%
1,047,274
+10.2%
0.01%
+83.3%
RHI BuyROBERT HALF INTL INC$10,334,000
+55.7%
135,070
+52.4%
0.01%
+175.0%
EXAS BuyEXACT SCIENCES CORP$9,768,000
-1.3%
300,737
+19.7%
0.01%
+83.3%
CNI BuyCANADIAN NATL RY CO$10,498,000
+107.4%
97,219
+116.0%
0.01%
+266.7%
SBRA BuySABRA HEALTH CARE REIT INCtrus$10,235,000
-3.7%
780,159
+2.6%
0.01%
+83.3%
LSXMK BuyLIBERTY MEDIA CORP DEL$10,383,000
+71.6%
275,317
+64.1%
0.01%
+175.0%
HSIC BuyHENRY SCHEIN INC$9,827,000
+3.7%
149,428
+21.1%
0.01%
+83.3%
EXP SellEAGLE MATLS INC$10,173,000
-3.0%
94,915
-0.5%
0.01%
+83.3%
STLA BuySTELLANTIS N.Vcall$10,159,000
+47.3%
858,000
+53.8%
0.01%
+175.0%
XLRE BuySELECT SECTOR SPDR TRfund$10,013,000
+481.8%
278,084
+560.0%
0.01%
+1000.0%
DNLI SellDENALI THERAPEUTICS INC$9,988,000
-8.0%
325,467
-11.7%
0.01%
+57.1%
AVTR BuyAVANTOR INC$10,139,000
-21.0%
517,268
+25.3%
0.01%
+37.5%
SellDATADOG INCbond$9,794,000
-22.4%
8,211,000
-17.4%
0.01%
+37.5%
ZION SellZIONS BANCORPORATION N A$10,352,000
-1.8%
203,507
-1.8%
0.01%
+83.3%
CEQP BuyCRESTWOOD EQUITY PARTNERS LP$9,786,000
+1849.4%
352,376
+1591.0%
0.01%
SBUG NewBARCLAYS BK PLCfund$10,410,000400,000
+100.0%
0.01%
BABA SellALIBABA GROUP HLDG LTDcall$9,919,000
-99.2%
124,000
-98.8%
0.01%
-98.5%
TRI BuyTHOMSON REUTERS CORP.$10,345,000
+30.9%
100,796
+33.0%
0.01%
+120.0%
CSL BuyCARLISLE COS INC$9,582,000
+286.4%
34,180
+228.8%
0.01%
+400.0%
SEE BuySEALED AIR CORP NEW$9,126,000
+59.6%
205,031
+107.0%
0.01%
+233.3%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS IN$9,115,000
+29.9%
186,267
+22.9%
0.01%
+150.0%
LSI BuyLIFE STORAGE INCtrus$8,971,000
+27.9%
80,992
+28.9%
0.01%
+150.0%
BuyLIVE NATION ENTERTAINMENT INbond$9,428,000
+46.8%
7,923,000
+58.0%
0.01%
+150.0%
BAP BuyCREDICORP LTD$9,011,000
+3.1%
73,388
+0.7%
0.01%
+100.0%
LYFT BuyLYFT INC$9,526,000
+24.7%
723,248
+25.7%
0.01%
+100.0%
MKSI BuyMKS INSTRS INC$8,708,000
+21.7%
105,387
+51.1%
0.01%
+150.0%
BuyNEW ORIENTAL ED &amp TECHNOLOGYadr$9,596,000
+26.3%
400,325
+7.3%
0.01%
+100.0%
NHI BuyNATIONAL HEALTH INVS INCtrus$8,928,000
+136.9%
157,937
+154.0%
0.01%
+400.0%
RH SellRH$9,180,000
-1.1%
37,306
-14.7%
0.01%
+66.7%
BuyATI INCbond$9,013,000
+288.2%
4,934,000
+245.3%
0.01%
+900.0%
SAN BuyBANCO SANTANDER S.A.adr$9,223,000
-1.9%
3,975,496
+18.4%
0.01%
+66.7%
HIGA  H I G ACQUISITION CORP$8,974,000
+1.3%
894,7580.0%0.01%
+100.0%
FBHS BuyFORTUNE BRANDS HOME &amp SEC IN$9,591,000
+42.8%
178,603
+59.3%
0.01%
+150.0%
BG BuyBUNGE LIMITED$9,302,000
-2.7%
112,675
+6.9%
0.01%
+66.7%
ARCC BuyARES CAPITAL CORP$8,945,000
+11081.2%
529,953
+11755.8%
0.01%
MAT SellMATTEL INC$8,906,000
-35.5%
470,190
-23.9%
0.01%
+25.0%
NewGSK PLCadr$9,133,000310,358
+100.0%
0.01%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$8,882,000
-53.0%
130,434
-77.9%
0.01%
-16.7%
APLS BuyAPELLIS PHARMACEUTICALS INC$9,095,000
+758.0%
133,149
+468.1%
0.01%
+900.0%
PENN BuyPENN ENTERTAINMENT INC$9,365,000
+22.0%
340,448
+34.9%
0.01%
+100.0%
RPRX BuyROYALTY PHARMA PLC$8,868,000
+0.1%
220,693
+4.7%
0.01%
+100.0%
MRTX BuyMIRATI THERAPEUTICS INC$8,875,000
+1009.4%
127,094
+966.9%
0.01%
ARRY BuyARRAY TECHNOLOGIES INC$9,363,000
+10915.3%
564,669
+7195.5%
0.01%
IBKR SellINTERACTIVE BROKERS GROUP IN$9,089,000
-40.0%
142,228
-48.3%
0.01%
+11.1%
GH BuyGUARDANT HEALTH INC$9,562,000
+47.0%
177,649
+10.2%
0.01%
+150.0%
ANF BuyABERCROMBIE &amp FITCH CO$9,037,000
+79.7%
581,130
+95.5%
0.01%
+233.3%
CHWY BuyCHEWY INC$8,874,000
+12.7%
288,827
+27.4%
0.01%
+100.0%
NewHEALTHCARE RLTY TRtrus$9,562,000458,615
+100.0%
0.01%
VZ NewVERIZON COMMUNICATIONS INCcall$9,454,000249,000
+100.0%
0.01%
BAL  BARCLAYS BK PLCfund$8,732,000
-13.5%
149,0000.0%0.01%
+66.7%
INSM BuyINSMED INC$9,134,000
+27.6%
424,051
+16.8%
0.01%
+150.0%
CELH BuyCELSIUS HLDGS INC$9,173,000
+561.8%
101,160
+376.0%
0.01%
+900.0%
BNTX SellBIONTECH SEadr$8,820,000
-60.1%
65,394
-55.9%
0.01%
-28.6%
 DOUBLELINE ETF TRUSTfund$9,130,000
-4.8%
200,0000.0%0.01%
+66.7%
VRTX SellVERTEX PHARMACEUTICALS INCput$9,554,000
-68.3%
33,000
-69.1%
0.01%
-44.4%
PODD BuyINSULET CORP$8,644,000
+11.4%
37,682
+5.8%
0.01%
+80.0%
VTIQ BuyVECTOIQ ACQUISITION CORP II$8,516,000
+21.4%
863,702
+20.9%
0.01%
+125.0%
TRMD BuyTORM PLC$8,609,000
+70.8%
424,276
+14.1%
0.01%
+200.0%
VRNS BuyVARONIS SYS INC$8,126,000
+10.7%
306,414
+22.4%
0.01%
+125.0%
BKI SellBLACK KNIGHT INC$8,266,000
-62.9%
127,702
-62.5%
0.01%
-35.7%
WBA SellWALGREENS BOOTS ALLIANCE INCput$8,390,000
-36.2%
267,200
-23.0%
0.01%
+12.5%
BSY BuyBENTLEY SYS INC$8,232,000
-5.8%
269,084
+2.5%
0.01%
+80.0%
TNL BuyTRAVEL PLUS LEISURE CO$8,146,000
-8.1%
238,729
+4.6%
0.01%
+80.0%
TPX SellTEMPUR SEALY INTL INC$7,934,000
-21.6%
328,725
-30.6%
0.01%
+50.0%
WH BuyWYNDHAM HOTELS &amp RESORTS INC$8,291,000
+47.7%
135,133
+58.2%
0.01%
+200.0%
TMUS  T-MOBILE US INCput$7,836,000
-0.3%
58,4000.0%0.01%
+80.0%
BuyCOUPA SOFTWARE INCbond$7,947,000
+265.5%
9,345,000
+259.7%
0.01%
+800.0%
DVA SellDAVITA INC$8,584,000
-37.8%
103,727
-39.9%
0.01%
+12.5%
DECK BuyDECKERS OUTDOOR CORP$8,666,000
+339.5%
27,719
+258.9%
0.01%
+800.0%
DAL  DELTA AIR LINES INC DELcall$7,856,000
-3.2%
280,0000.0%0.01%
+80.0%
SCCO SellSOUTHERN COPPER CORP$7,998,000
-52.1%
178,354
-46.8%
0.01%
-10.0%
ALLE BuyALLEGION PLC$7,812,000
+54.4%
87,107
+68.6%
0.01%
+200.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$8,638,000
+248.9%
90,379
+125.4%
0.01%
+350.0%
AOS BuySMITH A O CORP$8,310,000
+42.0%
171,078
+59.8%
0.01%
+125.0%
S BuySENTINELONE INC$8,332,000
+968.2%
325,952
+875.1%
0.01%
XLB SellSELECT SECTOR SPDR TRfund$8,461,000
-36.9%
124,409
-31.7%
0.01%
+12.5%
SAIC BuySCIENCE APPLICATIONS INTL CO$7,973,000
-4.0%
90,164
+1.1%
0.01%
+80.0%
LAC SellLITHIUM AMERS CORP NEW$7,960,000
-28.1%
303,484
-44.8%
0.01%
+28.6%
IMO BuyIMPERIAL OIL LTD$8,208,000
+4.7%
189,706
+14.0%
0.01%
+80.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$7,942,000
-28.9%
92,360
-8.8%
0.01%
+28.6%
ROL BuyROLLINS INC$8,686,000
+51.6%
250,432
+52.7%
0.01%
+125.0%
 KENSINGTON CAPITAL ACQUISITI$8,069,000
+0.8%
809,7030.0%0.01%
+80.0%
JBGS SellJBG SMITH PPTYStrus$8,117,000
-23.9%
436,861
-3.2%
0.01%
+28.6%
ITUB BuyITAU UNIBANCO HLDG S Aadr$8,226,000
+22.9%
1,591,064
+1.7%
0.01%
+125.0%
MGA SellMAGNA INTL INC$8,640,000
-31.5%
182,213
-20.7%
0.01%
+12.5%
FNF SellFIDELITY NATIONAL FINANCIAL$8,105,000
-22.0%
223,870
-20.3%
0.01%
+50.0%
FR BuyFIRST INDL RLTY TR INCtrus$8,457,000
+36.6%
188,727
+44.8%
0.01%
+125.0%
FSR SellFISKER INC$8,417,000
-72.8%
1,114,844
-69.1%
0.01%
-52.6%
FCEL BuyFUELCELL ENERGY INC$8,656,000
+311.2%
2,538,426
+352.6%
0.01%
+800.0%
ABT NewABBOTT LABSput$8,554,00088,400
+100.0%
0.01%
GDDY SellGODADDY INC$8,397,000
-30.3%
118,493
-31.5%
0.01%
+28.6%
PCGU BuyPG&ampE CORPconv$8,472,000
+604.2%
74,159
+489.2%
0.01%
+800.0%
GLBL  CARTESIAN GROWTH CORP$8,375,000
+0.8%
845,1360.0%0.01%
+80.0%
HOG SellHARLEY DAVIDSON INC$7,845,000
-42.7%
224,951
-48.0%
0.01%
+12.5%
ORAN BuyORANGEadr$7,964,000
+236.7%
885,845
+340.7%
0.01%
+800.0%
OMCL SellOMNICELL COM$8,543,000
-27.2%
98,153
-4.8%
0.01%
+28.6%
OKTA BuyOKTA INCcall$7,802,000
-35.5%
137,200
+2.5%
0.01%
+28.6%
NSTG BuyNANOSTRING TECHNOLOGIES INC$8,293,000
+6868.9%
649,521
+6840.1%
0.01%
NSTB BuyNORTHERN STAR INVSTMNT CORP$8,227,000
+7.6%
833,501
+7.0%
0.01%
+80.0%
HTHT BuyH WORLD GROUP LTDadr$8,671,000
-0.7%
258,526
+12.9%
0.01%
+80.0%
ICUI BuyICU MED INC$7,816,000
+1245.3%
51,904
+1367.9%
0.01%
NEE NewNEXTERA ENERGY INCput$8,014,000102,200
+100.0%
0.01%
WTRG BuyESSENTIAL UTILS INC$7,002,000
-1.1%
169,220
+9.6%
0.01%
+100.0%
WTFC SellWINTRUST FINL CORP$7,052,000
-15.6%
86,470
-17.1%
0.01%
+60.0%
PBF SellPBF ENERGY INC$7,028,000
+13.3%
199,859
-6.5%
0.01%
+100.0%
GLPI BuyGAMING &amp LEISURE PPTYS INCtrus$7,228,000
+116.9%
163,395
+124.9%
0.01%
+300.0%
MMM Sell3M COput$7,758,000
-39.4%
70,200
-29.1%
0.01%0.0%
BBD BuyBANCO BRADESCO S Aadr$7,397,000
+32.1%
2,010,254
+17.0%
0.01%
+166.7%
UHS SellUNIVERSAL HLTH SVCS INC$6,893,000
-59.3%
78,194
-53.5%
0.01%
-20.0%
XLK NewSELECT SECTOR SPDR TRput$7,126,00060,000
+100.0%
0.01%
KRTX BuyKARUNA THERAPEUTICS INC$6,994,000
+2185.6%
31,098
+1187.2%
0.01%
PNR BuyPENTAIR PLC$7,231,000
+30.9%
178,026
+47.6%
0.01%
+166.7%
FCNCA SellFIRST CTZNS BANCSHARES INC N$6,900,000
+3.9%
8,654
-14.8%
0.01%
+100.0%
BuyRIVIAN AUTOMOTIVE INC$7,501,000
+54.4%
227,879
+20.7%
0.01%
+166.7%
IJH BuyISHARES TRfund$7,325,000
+554.0%
33,406
+575.3%
0.01%
+700.0%
KBH BuyKB HOME$7,016,000
+26.5%
270,709
+38.9%
0.01%
+166.7%
KYMR BuyKYMERA THERAPEUTICS INC$7,685,000
+67.4%
352,994
+51.4%
0.01%
+166.7%
SellHF SINCLAIR CORP$7,093,000
-6.5%
131,742
-21.5%
0.01%
+60.0%
BHP SellBHP GROUP LTDadr$7,036,000
-25.1%
140,594
-15.9%
0.01%
+33.3%
JWN BuyNORDSTROM INC$7,564,000
+28.0%
452,135
+61.7%
0.01%
+100.0%
HPP BuyHUDSON PAC PPTYS INCtrus$6,936,000
-22.2%
633,425
+5.4%
0.01%
+60.0%
QSR BuyRESTAURANT BRANDS INTL INC$7,299,000
+13.6%
137,238
+7.1%
0.01%
+100.0%
AGNC BuyAGNC INVT CORPtrus$7,225,000
-20.4%
858,099
+4.7%
0.01%
+33.3%
IRT BuyINDEPENDENCE RLTY TR INCtrus$7,294,000
+22.7%
436,005
+52.0%
0.01%
+100.0%
 POWERUP ACQUISITION CORP$7,098,000
+1.6%
700,0000.0%0.01%
+100.0%
IGV SellISHARES TRfund$7,481,000
-35.0%
29,911
-30.0%
0.01%
+14.3%
ARCH SellARCH RESOURCES INC$7,304,000
-62.9%
61,583
-55.2%
0.01%
-33.3%
TPL BuyTEXAS PACIFIC LAND CORPORATI$7,636,000
+725.5%
4,297
+590.8%
0.01%
+700.0%
PEP NewPEPSICO INCcall$7,184,00044,000
+100.0%
0.01%
BLMN BuyBLOOMIN BRANDS INC$7,300,000
+458.1%
398,239
+406.2%
0.01%
+700.0%
TRU BuyTRANSUNION$7,266,000
-15.7%
122,144
+13.3%
0.01%
+60.0%
 HCM ACQUISITION CO$7,575,000
+0.6%
750,0000.0%0.01%
+60.0%
NUVA SellNUVASIVE INC$7,329,000
-83.3%
167,287
-81.2%
0.01%
-70.4%
FIVE BuyFIVE BELOW INC$7,440,000
+155.3%
54,032
+110.3%
0.01%
+300.0%
SellVEECO INSTRS INC DELbond$7,733,000
-17.9%
5,100,000
-13.6%
0.01%
+33.3%
ARMK BuyARAMARK$6,891,000
+40.1%
220,842
+37.6%
0.01%
+166.7%
BuyMIDDLEBY CORPbond$6,942,000
+26.9%
6,060,000
+25.6%
0.01%
+166.7%
PYPL NewPAYPAL HLDGS INCput$6,886,00080,000
+100.0%
0.01%
IVOO BuyVANGUARD ADMIRAL FDS INCfund$7,430,000
+23867.7%
50,000
+24900.0%
0.01%
BIV BuyVANGUARD BD INDEX FDSfund$7,114,000
+1.4%
96,813
+7.1%
0.01%
+100.0%
MIT  MASON INDUSTRIAL TECHNOLGY I$7,016,000
+0.2%
715,9630.0%0.01%
+100.0%
CACI BuyCACI INTL INC$7,784,000
+191.3%
29,819
+214.5%
0.01%
+300.0%
CRSP BuyCRISPR THERAPEUTICS AG$7,108,000
+439.7%
108,766
+402.4%
0.01%
+700.0%
ASHR SellDBX ETF TRfund$7,449,000
-92.3%
274,996
-90.3%
0.01%
-86.7%
FUTU SellFUTU HLDGS LTDadr$7,094,000
-65.4%
190,272
-51.5%
0.01%
-38.5%
AMBC SellAMBAC FINL GROUP INC$7,517,000
+2.6%
589,573
-8.6%
0.01%
+100.0%
CLF SellCLEVELAND-CLIFFS INC NEW$7,182,000
-80.9%
533,326
-78.2%
0.01%
-65.2%
AMLP SellALPS ETF TRfund$6,982,000
-21.5%
190,973
-26.0%
0.01%
+60.0%
W SellWAYFAIR INC$7,758,000
-61.3%
238,331
-48.2%
0.01%
-33.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$7,058,000
+53.3%
874,667
+42.8%
0.01%
+166.7%
CVE BuyCENOVUS ENERGY INC$7,455,000
+643.3%
485,004
+819.9%
0.01%
+700.0%
VST BuyVISTRA CORP$7,247,000
+22.4%
345,105
+33.3%
0.01%
+100.0%
UNM SellUNUM GROUP$7,763,000
-12.7%
200,040
-23.4%
0.01%
+60.0%
LTHM SellLIVENT CORP$7,038,000
+6.3%
229,579
-21.3%
0.01%
+100.0%
DTM BuyDT MIDSTREAM INC$6,801,000
+327.7%
131,042
+304.1%
0.01%
+600.0%
FCPT SellFOUR CORNERS PPTY TR INCtrus$6,575,000
-16.0%
271,788
-7.6%
0.01%
+40.0%
TECK BuyTECK RESOURCES LTD$6,005,000
+331.4%
197,528
+333.8%
0.01%
+600.0%
ICLN NewISHARES TRput$6,136,000321,400
+100.0%
0.01%
SellHARMONIC INCbond$6,419,000
-2.9%
4,050,000
-27.0%
0.01%
+75.0%
NewFIVE9 INCbond$6,532,0007,169,000
+100.0%
0.01%
MAR  MARRIOTT INTL INC NEWput$6,446,000
+3.0%
46,0000.0%0.01%
+75.0%
XRAY BuyDENTSPLY SIRONA INC$6,484,000
-2.6%
228,720
+22.8%
0.01%
+75.0%
 AHREN ACQUISITION CORP$6,533,000
+1.3%
650,0000.0%0.01%
+75.0%
AVGO BuyBROADCOM INCcall$6,394,000
+119.4%
14,400
+140.0%
0.01%
+250.0%
SGH BuySMART GLOBAL HLDGS INC$6,412,000
+0.1%
404,013
+3.3%
0.01%
+75.0%
USFD BuyUS FOODS HLDG CORP$6,684,000
+191.5%
252,770
+238.2%
0.01%
+600.0%
ALKS BuyALKERMES PLC$6,378,000
+337.1%
285,652
+483.7%
0.01%
+600.0%
OR BuyOSISKO GOLD ROYALTIES LTD$5,983,000
+1317.8%
587,700
+1306.0%
0.01%
RPM BuyRPM INTL INC$6,496,000
+18.3%
77,993
+11.8%
0.01%
+133.3%
VRTX  VERTEX PHARMACEUTICALS INCcall$6,138,000
+2.7%
21,2000.0%0.01%
+75.0%
APTVPRA BuyAPTIV PLCconv$6,136,000
+14.7%
64,456
+26.9%
0.01%
+133.3%
 LEGATO MERGER CORP II$6,378,000
+0.2%
641,6000.0%0.01%
+75.0%
 SILVERSPAC INC$6,857,000
+1.1%
700,0000.0%0.01%
+75.0%
NKTX BuyNKARTA INC$5,969,000
+39.7%
453,671
+30.8%
0.01%
+133.3%
HRB SellBLOCK H &amp R INC$6,326,000
-20.8%
148,726
-34.2%
0.01%
+40.0%
MANH BuyMANHATTAN ASSOCIATES INC$6,370,000
+46.6%
47,874
+26.2%
0.01%
+133.3%
BLK NewBLACKROCK INCput$6,604,00012,000
+100.0%
0.01%
SITC SellSITE CTRS CORPtrus$6,433,000
-25.3%
600,723
-6.0%
0.01%
+40.0%
SIRI SellSIRIUS XM HOLDINGS INC$6,442,000
-30.9%
1,128,236
-25.8%
0.01%
+16.7%
UMC BuyUNITED MICROELECTRONICS CORPadr$6,693,000
+23.1%
1,201,560
+49.6%
0.01%
+133.3%
ROIC BuyRETAIL OPPORTUNITY INVTS CORtrus$6,209,000
-11.3%
451,228
+1.7%
0.01%
+75.0%
HUN BuyHUNTSMAN CORP$6,389,000
-3.4%
260,392
+11.6%
0.01%
+75.0%
PTCT BuyPTC THERAPEUTICS INC$6,629,000
+592.7%
132,066
+452.9%
0.01%
+600.0%
NVAX BuyNOVAVAX INC$6,446,000
-14.3%
354,220
+142.2%
0.01%
+40.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$6,749,000
-6.7%
54,907
+5.4%
0.01%
+75.0%
CM SellCANADIAN IMPERIAL BK COMM TO$6,240,000
-22.3%
142,614
-13.8%
0.01%
+40.0%
CCXI SellCHEMOCENTRYX INC$5,997,000
-55.8%
116,113
-78.8%
0.01%
-12.5%
CNQ BuyCANADIAN NAT RES LTD$6,765,000
+84.9%
145,278
+113.2%
0.01%
+250.0%
TME BuyTENCENT MUSIC ENTMT GROUPadr$6,681,000
-5.0%
1,645,511
+17.5%
0.01%
+75.0%
BuyAIR TRANS SVCS GROUP INCbond$6,443,000
+522.5%
6,424,000
+564.3%
0.01%
+600.0%
 SPREE ACQUISITION CORP 1 LTD$6,530,000
+1.2%
646,5760.0%0.01%
+75.0%
CTRE BuyCARETRUST REIT INCtrus$6,653,000
+35.4%
367,311
+37.9%
0.01%
+133.3%
XPER BuyXPERI HOLDING CORP$5,992,000
+861.8%
423,771
+880.2%
0.01%
 KNIGHTSWAN ACQUISITION CORP$6,018,000
+0.1%
600,0000.0%0.01%
+75.0%
KSS SellKOHLS CORP$6,372,000
-89.6%
253,378
-85.2%
0.01%
-81.1%
CPNG BuyCOUPANG INC$6,576,000
+59.7%
394,445
+22.1%
0.01%
+133.3%
BHC BuyBAUSCH HEALTH COS INC$6,789,000
+1528.1%
985,301
+1877.3%
0.01%
MSTR SellMICROSTRATEGY INC$6,262,000
+10.4%
29,498
-14.6%
0.01%
+133.3%
SNDX BuySYNDAX PHARMACEUTICALS INC$6,626,000
+7429.5%
275,759
+5906.5%
0.01%
GDXJ BuyVANECK ETF TRUSTfund$6,858,000
-4.2%
232,758
+4.0%
0.01%
+75.0%
NewCLOUDFLARE INCbond$6,459,0008,257,000
+100.0%
0.01%
 ACCRETION ACQUISITION CORP$6,127,000
+0.9%
616,3880.0%0.01%
+75.0%
SYNA SellSYNAPTICS INC$6,640,000
-36.9%
67,079
-24.8%
0.01%
+16.7%
PNW BuyPINNACLE WEST CAP CORP$6,614,000
+9.0%
102,520
+23.6%
0.01%
+75.0%
BuyENOVIX CORPORATION$6,062,000
+9522.2%
330,592
+4567.4%
0.01%
ONB SellOLD NATL BANCORP IND$6,818,000
+7.9%
413,998
-3.0%
0.01%
+75.0%
CNX SellCNX RES CORP$6,527,000
-17.3%
420,377
-12.4%
0.01%
+40.0%
MUSA SellMURPHY USA INC$6,728,000
-48.5%
24,468
-56.3%
0.01%
-12.5%
AZN SellASTRAZENECA PLCadr$6,785,000
-53.8%
123,730
-44.4%
0.01%
-22.2%
HEI SellHEICO CORP NEW$6,222,000
-1.2%
43,218
-10.0%
0.01%
+75.0%
POR BuyPORTLAND GEN ELEC CO$6,153,000
+22.1%
141,570
+35.8%
0.01%
+133.3%
NEEPRP BuyNEXTERA ENERGY INCconv$6,700,000
+5626.5%
134,595
+5588.7%
0.01%
TSPQ  TCW SPECIAL PURPOSE ACQU COR$5,678,000
+0.6%
578,8080.0%0.01%
+100.0%
ACAD BuyACADIA PHARMACEUTICALS INC$5,349,000
+260.7%
327,047
+210.7%
0.01%
+500.0%
NWSA BuyNEWS CORP NEW$5,826,000
+20.8%
385,495
+24.6%
0.01%
+100.0%
SWT BuySTANLEY BLACK &amp DECKER INCconv$5,234,000
+133.2%
106,127
+218.7%
0.01%
+500.0%
DOX BuyAMDOCS LTD$5,069,000
-3.0%
63,807
+1.7%
0.01%
+100.0%
BuyPALO ALTO NETWORKS INCbond$5,228,000
+1213.6%
2,819,000
+1229.7%
0.01%
MMM Sell3M COcall$5,436,000
-49.1%
49,200
-40.4%
0.01%
-14.3%
KWEB NewKRANESHARES TRcall$5,674,000230,300
+100.0%
0.01%
ASX BuyASE TECHNOLOGY HLDG CO LTDadr$5,296,000
+75.1%
1,061,386
+81.5%
0.01%
+200.0%
IWD SellISHARES TRfund$5,523,000
-18.7%
40,612
-13.3%
0.01%
+50.0%
SellLUCID GROUP INC$5,584,000
-56.7%
399,723
-46.8%
0.01%
-25.0%
OLN BuyOLIN CORP$5,893,000
-6.7%
137,391
+0.6%
0.01%
+50.0%
MTDR BuyMATADOR RES CO$5,460,000
+143.2%
111,651
+131.7%
0.01%
+500.0%
RLJ BuyRLJ LODGING TRtrus$5,726,000
-7.9%
565,704
+0.3%
0.01%
+50.0%
NVCR BuyNOVOCURE LTD$5,767,000
+17.4%
75,911
+7.4%
0.01%
+100.0%
BURL BuyBURLINGTON STORES INC$5,265,000
-5.2%
47,064
+15.5%
0.01%
+100.0%
UGI BuyUGI CORP NEW$5,301,000
-10.3%
163,952
+7.1%
0.01%
+50.0%
INMD SellINMODE LTD$5,678,000
-64.6%
195,058
-72.8%
0.01%
-40.0%
FTSL NewFIRST TR EXCHANGE-TRADED FDfund$5,671,000128,671
+100.0%
0.01%
WB BuyWEIBO CORPadr$5,591,000
-6.8%
327,006
+26.0%
0.01%
+50.0%
CFLT BuyCONFLUENT INC$5,778,000
+8.8%
243,065
+6.4%
0.01%
+100.0%
LII SellLENNOX INTL INC$5,891,000
-19.0%
26,459
-24.8%
0.01%
+50.0%
EAC BuyEDIFY ACQUISITION CORP$5,199,000
+6.6%
525,762
+5.6%
0.01%
+100.0%
 ENTERPRISE 4.0 TEC ACQSTN CO$5,045,000
+1.3%
500,0000.0%0.01%
+100.0%
CHGG  CHEGG INCcall$5,268,000
+12.2%
250,0000.0%0.01%
+100.0%
UPST BuyUPSTART HLDGS INCcall$5,800,000
+205.6%
279,000
+365.0%
0.01%
+500.0%
 ESGEN ACQUISITION CORP$5,534,000
+0.9%
546,2540.0%0.01%
+100.0%
CHGG SellCHEGG INC$5,208,000
+8.7%
247,232
-3.1%
0.01%
+100.0%
SWN SellSOUTHWESTERN ENERGY CO$5,898,000
-48.4%
963,536
-47.4%
0.01%
-14.3%
WMS BuyADVANCED DRAIN SYS INC DEL$5,193,000
+150.1%
41,759
+81.2%
0.01%
+500.0%
PTON SellPELOTON INTERACTIVE INC$5,202,000
-40.5%
750,670
-21.2%
0.01%
+20.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$5,184,000
+464.7%
411,516
+373.6%
0.01%
+500.0%
SABR SellSABRE CORP$5,460,000
-37.6%
1,060,192
-29.4%
0.01%
+20.0%
OXYWS SellOCCIDENTAL PETE CORPwarr$5,700,000
+7.0%
143,869
-0.1%
0.01%
+100.0%
BuyVISHAY INTERTECHNOLOGY INCbond$5,713,000
+124.0%
6,114,000
+128.2%
0.01%
+200.0%
BAB  INVESCO EXCH TRADED FD TR IIfund$5,130,000
-7.5%
200,0000.0%0.01%
+100.0%
NFE BuyNEW FORTRESS ENERGY INC$5,139,000
+2739.2%
117,584
+2474.6%
0.01%
PFGC BuyPERFORMANCE FOOD GROUP CO$5,226,000
+71.7%
121,681
+83.8%
0.01%
+200.0%
DJP  BARCLAYS BK PLCfund$5,759,000
-5.4%
175,0000.0%0.01%
+50.0%
WRE BuyWASHINGTON REAL ESTATE INVTtrus$5,809,000
+4.1%
330,809
+26.3%
0.01%
+100.0%
BGNE SellBEIGENE LTDadr$5,486,000
-50.0%
40,690
-40.0%
0.01%
-14.3%
UE SellURBAN EDGE PPTYStrus$5,729,000
-27.3%
429,428
-17.1%
0.01%
+20.0%
BEAM BuyBEAM THERAPEUTICS INC$5,179,000
+339.3%
108,736
+256.9%
0.01%
+500.0%
BuyDTRT HEALTH ACQUISITION CORP$5,301,000
+163.3%
521,762
+160.9%
0.01%
+500.0%
ALSN SellALLISON TRANSMISSION HLDGS I$5,212,000
-39.9%
154,399
-31.5%
0.01%
+20.0%
MMLP  MARTIN MIDSTREAM PRTNRS L P$5,100,000
-14.6%
1,500,0000.0%0.01%
+50.0%
JJS  BARCLAYS BK PLCfund$5,076,000
-3.0%
83,0000.0%0.01%
+100.0%
AIRC BuyAPARTMENT INCOME REIT CORPtrus$5,415,000
-6.8%
140,228
+0.4%
0.01%
+50.0%
Z SellZILLOW GROUP INCput$5,722,000
-60.4%
200,000
-56.0%
0.01%
-33.3%
ZLAB SellZAI LAB LTDadr$5,063,000
-44.4%
148,032
-43.6%
0.01%0.0%
 TALON 1 ACQUISITION CORP$5,095,000
+1.3%
500,0000.0%0.01%
+100.0%
PRGS BuyPROGRESS SOFTWARE CORP$5,309,000
-5.9%
124,774
+0.1%
0.01%
+100.0%
PDM SellPIEDMONT OFFICE REALTY TR INtrus$5,440,000
-35.1%
515,116
-19.4%
0.01%
+20.0%
NICE SellNICE LTDadr$5,395,000
-62.4%
28,656
-61.6%
0.01%
-33.3%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$5,623,000
+153.3%
1,079,308
+90.6%
0.01%
+500.0%
ALK BuyALASKA AIR GROUP INC$5,405,000
+142.4%
138,043
+147.9%
0.01%
+500.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$5,951,000
+328.4%
574,495
+376.7%
0.01%
+500.0%
LEA BuyLEAR CORP$5,308,000
+1.8%
44,344
+7.0%
0.01%
+100.0%
UNIT SellUNITI GROUP INCtrus$5,379,000
-34.8%
774,005
-11.6%
0.01%
+20.0%
 INTEGRATED RAIL AND RES ACQ$5,356,000
+0.9%
532,4000.0%0.01%
+100.0%
EWU BuyISHARES TRfund$5,230,000
-0.9%
199,518
+13.2%
0.01%
+100.0%
ICLN SellISHARES TRfund$5,799,000
-6.2%
303,771
-6.4%
0.01%
+50.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$5,573,000
-27.9%
1,183,242
-7.9%
0.01%
+20.0%
ORCL BuyORACLE CORPcall$5,888,000
+24.5%
96,400
+42.4%
0.01%
+100.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$5,095,000
-6.1%
82,736
+8.2%
0.01%
+100.0%
BP SellBP PLCadr$5,085,000
-10.9%
178,065
-11.6%
0.01%
+100.0%
SLF SellSUN LIFE FINANCIAL INC.$5,377,000
-29.8%
135,241
-19.1%
0.01%
+20.0%
 NEWHOLD INVESTMENT CORP II$5,404,000
-0.2%
548,6000.0%0.01%
+100.0%
AQNU SellALGONQUIN PWR UTILS CORPconv$5,551,000
-14.0%
146,581
-0.6%
0.01%
+50.0%
PVH BuyPVH CORPORATION$5,863,000
-3.0%
130,885
+23.2%
0.01%
+50.0%
 VALUENCE MERGER CORP I$5,090,000
+1.7%
500,0000.0%0.01%
+100.0%
ISEE BuyIVERIC BIO INC$5,930,000
+4228.5%
330,550
+2216.1%
0.01%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$5,796,000
-9.6%
43,487
+5.8%
0.01%
+50.0%
WBS SellWEBSTER FINL CORP$5,654,000
-10.1%
125,073
-16.2%
0.01%
+50.0%
INN BuySUMMIT HOTEL PPTYS INCtrus$5,811,000
-6.0%
864,670
+1.7%
0.01%
+50.0%
EWJ SellISHARES INCfund$5,220,000
-30.7%
106,840
-25.1%
0.01%
+20.0%
GRFS BuyGRIFOLS S Aadr$5,770,000
+241.8%
936,638
+559.6%
0.01%
+500.0%
EWBC SellEAST WEST BANCORP INC$5,730,000
-28.4%
85,355
-30.9%
0.01%
+20.0%
EXEL SellEXELIXIS INC$5,369,000
-59.3%
342,442
-46.0%
0.01%
-25.0%
NewCOHERENT CORPconv$5,186,00033,149
+100.0%
0.01%
SBS SellCOMPANHIA DE SANEAMENTO BASIadr$5,665,000
+14.0%
621,895
-0.0%
0.01%
+100.0%
VSTO SellVISTA OUTDOOR INC$5,099,000
-33.0%
209,613
-23.2%
0.01%
+20.0%
NewSAREPTA THERAPEUTICS INCbond$5,335,0005,100,000
+100.0%
0.01%
NewDIGITALBRIDGE GROUP INC$5,163,000412,704
+100.0%
0.01%
GOLD SellBARRICK GOLD CORPput$5,580,000
-29.5%
360,000
-19.6%
0.01%
+20.0%
NSA SellNATIONAL STORAGE AFFILIATEStrus$5,515,000
-27.8%
132,604
-13.1%
0.01%
+20.0%
LTC BuyLTC PPTYS INCtrus$5,195,000
+55.8%
138,721
+59.7%
0.01%
+200.0%
GOOS BuyCANADA GOOSE HLDGS INC$5,581,000
+76.5%
366,260
+108.6%
0.01%
+200.0%
NewJAMF HLDG CORPbond$5,676,0006,936,000
+100.0%
0.01%
YMM SellFULL TRUCK ALLIANCE CO LTDadr$5,671,000
-41.3%
865,722
-18.8%
0.01%0.0%
FOUR SellSHIFT4 PMTS INC$5,232,000
+24.0%
117,290
-8.1%
0.01%
+100.0%
AAT SellAMERICAN ASSETS TR INCtrus$5,188,000
-15.9%
201,756
-2.8%
0.01%
+50.0%
 10X CAPITAL VENTURE ACQ III$5,050,000
+1.0%
500,0000.0%0.01%
+100.0%
ENV BuyENVESTNET INC$4,560,000
+1461.6%
102,726
+1761.0%
0.01%
LMT  LOCKHEED MARTIN CORPput$4,250,000
-10.1%
11,0000.0%0.01%
+66.7%
SCI BuySERVICE CORP INTL$4,523,000
+203.4%
78,307
+263.0%
0.01%
+400.0%
NTRA BuyNATERA INC$4,655,000
+376.0%
106,211
+285.1%
0.01%
+400.0%
 NEWCOURT ACQUISITION CORP$4,694,000
+1.2%
462,5000.0%0.01%
+66.7%
ENSG BuyENSIGN GROUP INC$4,177,000
+46.6%
52,530
+35.4%
0.01%
+150.0%
BuyDUTCH BROS INC$4,208,000
+192.2%
135,061
+196.8%
0.01%
+400.0%
NewENPHASE ENERGY INCbond$4,334,0003,757,000
+100.0%
0.01%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$4,150,000
+761.0%
397,501
+938.8%
0.01%
ARBG  AEQUI ACQUISITION CORP$4,278,000
+1.0%
428,6550.0%0.01%
+66.7%
 EG ACQUISITION CORP$5,039,000
+0.5%
515,2000.0%0.01%
+66.7%
 SAGALIAM ACQUISITION CORP$4,439,000
+1.0%
444,3650.0%0.01%
+66.7%
ELF BuyE L F BEAUTY INC$4,309,000
+195.3%
114,546
+140.8%
0.01%
+400.0%
SAGE BuySAGE THERAPEUTICS INC$4,134,000
+1906.8%
105,566
+1547.7%
0.01%
ESRT BuyEMPIRE ST RLTY TR INCtrus$4,669,000
+6.2%
711,747
+13.8%
0.01%
+66.7%
SellSAREPTA THERAPEUTICS INCbond$4,638,000
+15.1%
2,761,000
-13.4%
0.01%
+150.0%
ELAN BuyELANCO ANIMAL HEALTH INC$4,749,000
-27.8%
382,654
+14.1%
0.01%
+25.0%
JJA  BARCLAYS BK PLCfund$4,852,000
-2.5%
195,0000.0%0.01%
+66.7%
 SEAPORT CALIBRE MATLS ACQUIS$4,833,000
+0.2%
482,7240.0%0.01%
+66.7%
DEA SellEASTERLY GOVT PPTYS INCtrus$4,358,000
-23.0%
276,435
-7.0%
0.01%
+66.7%
JJE  BARCLAYS BK PLCfund$4,803,000
-6.8%
80,0000.0%0.01%
+66.7%
SellBLACKLINE INCbond$4,826,000
-7.4%
5,914,000
-9.0%
0.01%
+66.7%
BDN BuyBRANDYWINE RLTY TRtrus$4,847,000
-9.7%
718,170
+28.9%
0.01%
+66.7%
 BANNER ACQUISITION CORP$4,523,000
+0.5%
456,4130.0%0.01%
+66.7%
ALIT BuyALIGHT INC$4,586,000
+126.9%
625,500
+109.0%
0.01%
+400.0%
VTI SellVANGUARD INDEX FDSfund$4,412,000
-9.4%
24,585
-4.7%
0.01%
+66.7%
NSP BuyINSPERITY INC$4,678,000
+23.5%
45,825
+20.8%
0.01%
+150.0%
SKIN BuyTHE BEAUTY HEALTH COMPANY$4,195,000
+66.9%
355,827
+82.0%
0.01%
+150.0%
BLD BuyTOPBUILD CORP$4,604,000
+8.7%
27,940
+10.3%
0.01%
+66.7%
CWEN BuyCLEARWAY ENERGY INC$4,781,000
+243.7%
150,147
+275.8%
0.01%
+400.0%
ON SellON SEMICONDUCTOR CORPcall$4,986,000
+10.1%
80,000
-11.1%
0.01%
+66.7%
PRTA BuyPROTHENA CORP PLC$4,126,000
+8495.8%
68,062
+3721.6%
0.01%
APP SellAPPLOVIN CORP$4,777,000
-78.1%
245,099
-61.3%
0.01%
-61.5%
 INSIGHT ACQUISITION CORP$4,778,000
+0.4%
484,5600.0%0.01%
+66.7%
HALO BuyHALOZYME THERAPEUTICS INC$4,404,000
+174.1%
111,386
+205.1%
0.01%
+400.0%
TTM SellTATA MTRS LTDadr$4,284,000
-11.6%
176,582
-5.7%
0.01%
+66.7%
BMO SellBANK MONTREAL QUE$4,863,000
-31.3%
55,499
-24.6%
0.01%
+25.0%
ADEX  ADIT EDTECH ACQUISITION CORP$4,210,000
+0.5%
425,7120.0%0.01%
+66.7%
MON BuyMONUMENT CIRCLE ACQUISITN CO$4,968,000
+5.0%
503,321
+4.5%
0.01%
+66.7%
AWI BuyARMSTRONG WORLD INDS INC NEW$4,296,000
+322.0%
54,214
+299.2%
0.01%
+400.0%
CLR SellCONTINENTAL RES INC$4,704,000
-57.8%
70,409
-58.7%
0.01%
-28.6%
TNDM SellTANDEM DIABETES CARE INC$4,864,000
-26.4%
101,640
-8.9%
0.01%
+25.0%
BuyGUIDEWIRE SOFTWARE INCbond$4,366,000
+16070.4%
4,824,000
+16534.5%
0.01%
 VAHANNA TECH EDGE ACQSTN I C$5,020,000
+0.6%
500,0000.0%0.01%
+66.7%
IDCC BuyINTERDIGITAL INC$4,229,000
+282.0%
104,637
+474.4%
0.01%
+400.0%
IPVF  INTERPRIVATE III FINANCIAL P$4,900,0000.0%500,0000.0%0.01%
+66.7%
CFIV BuyCF ACQUISITION CORP IV$4,181,000
+205.2%
420,235
+201.9%
0.01%
+400.0%
PZZA BuyPAPA JOHNS INTL INC$4,306,000
+18.6%
61,519
+41.5%
0.01%
+150.0%
 PAPAYA GRWT OPPORTUNITY CORP$5,015,000
+0.4%
500,0000.0%0.01%
+66.7%
JJM  BARCLAYS BK PLCfund$4,634,000
-11.2%
85,0000.0%0.01%
+66.7%
XHR BuyXENIA HOTELS &amp RESORTS INCtrus$4,831,000
-4.0%
350,248
+1.2%
0.01%
+66.7%
PGRE SellPARAMOUNT GROUP INCtrus$4,235,000
-17.7%
679,686
-4.5%
0.01%
+66.7%
ACI SellALBERTSONS COS INC$4,364,000
-25.2%
175,586
-19.6%
0.01%
+25.0%
ABBV NewABBVIE INCcall$4,752,00035,400
+100.0%
0.01%
MIST BuyMILESTONE PHARMACEUTICALS IN$4,968,000
+281.6%
540,582
+155.3%
0.01%
+400.0%
FLEX SellFLEX LTD$4,917,000
-53.9%
295,215
-60.0%
0.01%
-28.6%
BTU BuyPEABODY ENERGY CORP$4,992,000
+496.4%
201,106
+412.8%
0.01%
+400.0%
CVET BuyCOVETRUS INC$4,473,000
+151.4%
214,220
+149.9%
0.01%
+400.0%
SellCERIDIAN HCM HLDG INCbond$4,972,000
-5.9%
6,123,000
-7.8%
0.01%
+66.7%
BPMC BuyBLUEPRINT MEDICINES CORP$4,867,000
+279.0%
73,869
+190.4%
0.01%
+400.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$4,873,000
-18.6%
49,509
-13.5%
0.01%
+25.0%
GDXJ SellVANECK ETF TRUSTcall$4,714,000
-18.3%
160,000
-11.3%
0.01%
+25.0%
CROX BuyCROCS INC$4,180,000
+202.5%
60,855
+114.2%
0.01%
+400.0%
AIV BuyAPARTMENT INVT &amp MGMT COtrus$4,685,000
+32.3%
641,795
+16.0%
0.01%
+150.0%
VIR BuyVIR BIOTECHNOLOGY INC$4,617,000
+529.0%
239,488
+732.2%
0.01%
MRK BuyMERCK &amp CO INCcall$4,772,000
+290.5%
55,400
+313.4%
0.01%
+400.0%
CUBE BuyCUBESMARTtrus$4,171,000
+16.2%
104,116
+23.8%
0.01%
+150.0%
CPRI BuyCAPRI HOLDINGS LIMITED$4,890,000
+51.1%
127,182
+61.1%
0.01%
+150.0%
QFIN Sell360 DIGITECH INCadr$4,858,000
-45.7%
378,888
-26.8%
0.01%0.0%
JJP  BARCLAYS BK PLCfund$4,476,000
-10.8%
80,0000.0%0.01%
+66.7%
BUR SellBURFORD CAP LTD$4,408,000
-33.2%
587,716
-10.1%
0.01%
+25.0%
BCE SellBCE INC$4,662,000
-23.4%
111,168
-10.1%
0.01%
+25.0%
EWW BuyISHARES INCfund$4,443,000
+14232.3%
100,462
+15167.8%
0.01%
 FINNOVATE ACQUISITION CORP$4,410,000
+1.5%
437,0610.0%0.01%
+66.7%
Z SellZILLOW GROUP INCcall$4,864,000
-83.2%
170,000
-81.4%
0.01%
-72.2%
SF SellSTIFEL FINL CORP$4,429,000
-27.9%
85,320
-22.1%
0.01%
+25.0%
DNZ  D AND Z MEDIA ACQUISITION CO$4,265,000
+0.6%
432,1390.0%0.01%
+66.7%
CIEN BuyCIENA CORP$4,236,000
+6.2%
104,736
+19.9%
0.01%
+150.0%
VIRT BuyVIRTU FINL INC$4,900,000
-0.4%
235,966
+12.3%
0.01%
+66.7%
FELE SellFRANKLIN ELEC INC$4,293,000
+8.2%
52,541
-3.0%
0.01%
+150.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$4,348,000
+1254.5%
152,373
+1068.9%
0.01%
TW BuyTRADEWEB MKTS INC$4,425,000
-13.3%
78,436
+4.9%
0.01%
+66.7%
ZTO  ZTO EXPRESS CAYMAN INCput$4,230,000
-12.5%
176,0000.0%0.01%
+66.7%
IAC BuyIAC INC$4,340,000
+6.6%
78,371
+46.1%
0.01%
+150.0%
PSTG SellPURE STORAGE INC$4,374,000
-30.0%
159,796
-34.3%
0.01%
+25.0%
BuyFLUENCE ENERGY INC$5,023,000
+3388.2%
344,270
+2163.3%
0.01%
ACWI SellISHARES TRfund$4,615,000
-18.2%
59,290
-11.8%
0.01%
+66.7%
UPST SellUPSTART HLDGS INC$4,707,000
-38.3%
226,379
-6.2%
0.01%0.0%
ALEX BuyALEXANDER &amp BALDWIN INC NEWtrus$4,491,000
-7.5%
270,874
+0.2%
0.01%
+66.7%
AUPH SellAURINIA PHARMACEUTICALS INC$4,940,000
-52.8%
656,802
-36.9%
0.01%
-16.7%
CGNX SellCOGNEX CORP$4,662,000
-6.7%
112,518
-4.3%
0.01%
+66.7%
ADC SellAGREE RLTY CORPtrus$4,727,000
-12.4%
69,942
-6.5%
0.01%
+66.7%
DRH BuyDIAMONDROCK HOSPITALITY COtrus$4,762,000
-7.9%
634,134
+0.7%
0.01%
+66.7%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$4,788,000
+299.7%
115,590
+475.8%
0.01%
+400.0%
FOLD BuyAMICUS THERAPEUTICS INC$4,233,000
+2048.7%
405,521
+2111.6%
0.01%
 ALSP ORCHID ACQUISITION CORP$5,015,000
+0.6%
500,0000.0%0.01%
+66.7%
 DIGITAL HEALTH ACQUISITION C$4,298,000
+1.0%
424,2250.0%0.01%
+66.7%
ST BuySENSATA TECHNOLOGIES HLDG PL$4,969,000
+5.0%
133,295
+16.4%
0.01%
+66.7%
FTI SellTECHNIPFMC PLC$4,445,000
-74.8%
525,495
-80.0%
0.01%
-54.5%
USMV BuyISHARES TRfund$4,352,000
+62.8%
65,838
+72.9%
0.01%
+150.0%
ATMP  BARCLAYS BK PLCfund$4,350,000
+4.2%
251,8750.0%0.01%
+66.7%
MFC SellMANULIFE FINL CORP$4,441,000
-39.1%
283,495
-32.7%
0.01%
+25.0%
BuySMART GLOBAL HLDGS INCbond$4,456,000
+119.5%
4,265,000
+125.7%
0.01%
+400.0%
SellFEDERAL RLTY INVT TR NEWtrus$4,840,000
-68.6%
53,704
-66.7%
0.01%
-44.4%
RS SellRELIANCE STEEL &amp ALUMINUM CO$4,678,000
-34.9%
26,825
-36.6%
0.01%
+25.0%
RGEN BuyREPLIGEN CORP$4,975,000
+25.6%
26,580
+9.0%
0.01%
+150.0%
ITOS BuyITEOS THERAPEUTICS INC$4,226,000
+592.8%
221,843
+648.9%
0.01%
 ATLANTIC COASTAL AQSTN CORP$5,010,000
+0.4%
500,0000.0%0.01%
+66.7%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$5,002,000
+369.7%
259,695
+397.3%
0.01%
+400.0%
FTCH BuyFARFETCH LTD$4,409,000
+30.7%
591,742
+25.6%
0.01%
+150.0%
CLI SellVERIS RESIDENTIAL INCtrus$4,213,000
-26.7%
370,549
-14.7%
0.01%
+25.0%
SIGA NewSIGA TECHNOLOGIES INCput$4,642,000450,600
+100.0%
0.01%
BuyFTI CONSULTING INCbond$4,830,000
+332.0%
2,927,000
+370.6%
0.01%
+400.0%
WTM BuyWHITE MTNS INS GROUP LTD$5,000,000
+173.1%
3,838
+161.3%
0.01%
+400.0%
BuyMACOM TECH SOLUTIONS HLDGS Ibond$4,570,000
+14.4%
4,973,000
+9.1%
0.01%
+150.0%
WPM BuyWHEATON PRECIOUS METALS CORP$4,488,000
+30.4%
138,672
+45.1%
0.01%
+150.0%
IDA SellIDACORP INC$4,323,000
-8.0%
43,670
-1.5%
0.01%
+66.7%
LYFT NewLYFT INCput$5,004,000380,000
+100.0%
0.01%
TDC SellTERADATA CORP DEL$4,275,000
-31.4%
137,627
-18.2%
0.01%
+25.0%
RCUS BuyARCUS BIOSCIENCES INC$4,414,000
+387.7%
168,710
+372.5%
0.01%
+400.0%
LITE BuyLUMENTUM HLDGS INC$4,943,000
-8.2%
72,099
+6.3%
0.01%
+66.7%
CANOWS BuyCANO HEALTH INCwarr$4,422,000
+2992.3%
1,675,230
+695.8%
0.01%
LU BuyLUFAX HOLDING LTDadr$4,361,000
-14.4%
1,717,030
+102.2%
0.01%
+66.7%
LIN NewLINDE PLCcall$4,852,00018,000
+100.0%
0.01%
NXST BuyNEXSTAR MEDIA GROUP INC$4,213,000
+14.0%
25,251
+11.2%
0.01%
+150.0%
EDIT BuyEDITAS MEDICINE INC$3,675,000
+1308.0%
300,227
+1263.5%
0.00%
JJU  BARCLAYS BK PLCfund$3,594,000
-13.7%
80,0000.0%0.00%
+33.3%
TGTX BuyTG THERAPEUTICS INC$3,505,000
+150.2%
592,129
+79.6%
0.00%
+300.0%
PGM  BARCLAYS BK PLCfund$3,235,000
-2.6%
80,0000.0%0.00%
+100.0%
TTEK BuyTETRA TECH INC NEW$3,392,000
+46.2%
26,383
+55.3%
0.00%
+300.0%
JJT  BARCLAYS BK PLCfund$4,073,000
-21.9%
64,0000.0%0.00%
+33.3%
WEX BuyWEX INC$4,060,000
+68.3%
31,986
+106.3%
0.00%
+300.0%
TERN BuyTERNS PHARMACEUTICALS INC$3,882,000
+11663.6%
659,098
+4921.7%
0.00%
SellCHEGG INCbond$3,996,000
-40.0%
4,622,000
-40.8%
0.00%0.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$3,595,000
+47.5%
89,142
+18.6%
0.00%
+300.0%
TU BuyTELUS CORPORATION$3,862,000
+9.6%
194,483
+22.9%
0.00%
+100.0%
VIV BuyTELEFONICA BRASIL SAadr$3,929,000
-17.0%
522,498
+0.0%
0.00%
+33.3%
CHPT BuyCHARGEPOINT HOLDINGS INC$3,235,000
+186.8%
219,145
+166.1%
0.00%
+300.0%
BuyWINNEBAGO INDS INCbond$3,885,000
+61.9%
3,695,000
+58.9%
0.00%
+300.0%
TMHC BuyTAYLOR MORRISON HOME CORP$3,281,000
+70.9%
140,702
+71.2%
0.00%
+300.0%
TAL BuyTAL EDUCATION GROUPadr$3,772,000
+41.4%
763,662
+39.4%
0.00%
+100.0%
AHCO BuyADAPTHEALTH CORP$3,593,000
+1225.8%
191,275
+1168.2%
0.00%
NKLA SellNIKOLA CORP$3,570,000
-36.9%
1,014,317
-14.6%
0.00%
+33.3%
XRX NewXEROX HOLDINGS CORPput$3,924,000300,000
+100.0%
0.00%
TWST BuyTWIST BIOSCIENCE CORP$3,847,000
+655.8%
109,173
+647.8%
0.00%
SNX BuyTD SYNNEX CORPORATION$4,104,000
+608.8%
50,554
+694.2%
0.00%
SNV BuySYNOVUS FINL CORP$3,726,000
+13.7%
99,313
+9.3%
0.00%
+100.0%
ACM SellAECOM$3,238,000
-25.1%
47,340
-28.6%
0.00%
+33.3%
CW SellCURTISS WRIGHT CORP$3,928,000
-10.8%
28,217
-15.4%
0.00%
+33.3%
ALLO BuyALLOGENE THERAPEUTICS INC$3,432,000
+880.6%
317,766
+935.8%
0.00%
AXON SellAXON ENTERPRISE INC$4,037,000
-1.9%
34,872
-21.1%
0.00%
+33.3%
DHI  D R HORTON INCcall$4,042,000
+1.8%
60,0000.0%0.00%
+100.0%
UFPI BuyUFP INDUSTRIES INC$4,096,000
+28.9%
56,742
+21.7%
0.00%
+100.0%
DKDCA  DATA KNIGHTS ACQUISITION COR$3,303,000
+1.2%
318,5450.0%0.00%
+100.0%
AVID BuyAVID TECHNOLOGY INC$4,023,000
+8459.6%
172,961
+9530.3%
0.00%
UBER NewUBER TECHNOLOGIES INCcall$3,450,000130,200
+100.0%
0.00%
DEN BuyDENBURY INC$3,417,000
+59.4%
39,626
+10.9%
0.00%
+300.0%
NXRT SellNEXPOINT RESIDENTIAL TR INCtrus$3,593,000
-28.3%
77,740
-3.0%
0.00%
+33.3%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$4,064,000
+55.2%
144,587
+48.9%
0.00%
+100.0%
SOFI SellSOFI TECHNOLOGIES INC$3,951,000
-61.4%
810,017
-58.3%
0.00%
-33.3%
 OXUS ACQUISITION CORP$3,955,000
+0.9%
391,2000.0%0.00%
+100.0%
DDS SellDILLARDS INC$3,775,000
-7.2%
13,843
-24.9%
0.00%
+100.0%
DDL  DINGDONG CAYMAN LTDadr$3,643,000
-35.6%
1,023,3930.0%0.00%
+33.3%
ASAQ  ATLANTIC AVE ACQUISITION COR$3,358,000
+1.2%
334,7330.0%0.00%
+100.0%
BEPC BuyBROOKFIELD RENEWABLE CORP$3,878,000
+16.3%
118,688
+26.7%
0.00%
+100.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$3,519,000
+10250.0%
274,314
+5605.4%
0.00%
NVT SellNVENT ELECTRIC PLC$3,436,000
-1.0%
108,699
-1.9%
0.00%
+100.0%
AUS  AUSTERLITZ ACQUISITION CORP$3,299,000
+0.6%
336,2500.0%0.00%
+100.0%
SIGA BuySIGA TECHNOLOGIES INC$3,599,000
+4898.6%
349,341
+5500.2%
0.00%
ACIW BuyACI WORLDWIDE INC$3,279,000
-16.0%
156,867
+4.0%
0.00%
+100.0%
LADR BuyLADDER CAP CORPtrus$4,099,000
+4.8%
457,429
+23.3%
0.00%
+100.0%
 WAVERLEY CAPITAL ACQUIS CORP$3,420,000
+1.0%
350,0000.0%0.00%
+100.0%
CASY SellCASEYS GEN STORES INC$3,258,000
-24.8%
16,085
-31.3%
0.00%
+33.3%
AKIC BuySPORTS VENTURES ACQUISIN COR$3,541,000
+5.2%
355,701
+3.9%
0.00%
+100.0%
LCII SellLCI INDS$3,727,000
-18.2%
36,728
-9.9%
0.00%
+33.3%
SNRH BuySENIOR CONNECT ACQUISITN COR$3,241,000
+87.9%
325,837
+85.9%
0.00%
+300.0%
DNB BuyDUN &amp BRADSTREET HLDGS INC$3,992,000
+751.2%
322,251
+932.2%
0.00%
AVAN  AVANTI ACQUISITION CORP$3,440,000
+1.1%
343,2940.0%0.00%
+100.0%
SellAKAMAI TECHNOLOGIES INCbond$4,039,000
-13.4%
3,963,000
-6.7%
0.00%
+33.3%
EGP SellEASTGROUP PPTYS INCtrus$3,654,000
-23.2%
25,307
-17.9%
0.00%
+33.3%
AXS BuyAXIS CAP HLDGS LTD$3,313,000
-8.5%
67,390
+6.3%
0.00%
+100.0%
EIGR SellEIGER BIOPHARMACEUTICALS INC$3,966,000
+19.4%
526,767
-0.1%
0.00%
+100.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,571,000
+393.2%
170,190
+629.4%
0.00%
KROS BuyKEROS THERAPEUTICS INC$3,671,000
+292.2%
97,575
+187.7%
0.00%
+300.0%
BuyAURORA TECHNOLOGY ACQUISITIO$3,698,000
+18.0%
369,055
+16.7%
0.00%
+100.0%
 ANDRETTI ACQUISITION CORP$4,024,000
+0.8%
400,0000.0%0.00%
+100.0%
CWB NewSPDR SER TRfund$3,746,00059,182
+100.0%
0.00%
BuyKBR INCbond$3,753,000
+388.0%
2,162,000
+443.2%
0.00%
EPHY BuyEPIPHANY TECHNOLOGY ACQUISIT$3,364,000
+8.8%
340,510
+8.2%
0.00%
+100.0%
UHAL SellAMERCO$3,553,000
-15.4%
6,972
-20.7%
0.00%
+33.3%
BuyJUPITER WELLNESS ACQUISITION$4,015,000
+0.9%
400,302
+0.1%
0.00%
+100.0%
AMN SellAMN HEALTHCARE SVCS INC$3,745,000
-27.3%
35,346
-24.8%
0.00%
+33.3%
ERIE SellERIE INDTY CO$3,922,000
+9.2%
17,646
-5.6%
0.00%
+100.0%
SEIC SellSEI INVTS CO$3,725,000
-19.1%
75,951
-10.9%
0.00%
+33.3%
JBLU BuyJETBLUE AWYS CORP$3,815,000
+63.3%
575,475
+106.3%
0.00%
+300.0%
JEF SellJEFFERIES FINL GROUP INC$3,373,000
-9.0%
114,342
-14.8%
0.00%
+100.0%
LBTYA BuyLIBERTY GLOBAL PLC$3,705,000
+7.1%
237,704
+44.7%
0.00%
+100.0%
JAMF BuyJAMF HLDG CORP$4,103,000
-7.2%
185,134
+3.7%
0.00%
+33.3%
CCJ SellCAMECO CORP$3,333,000
-1.6%
125,748
-21.9%
0.00%
+100.0%
MSM BuyMSC INDL DIRECT INC$4,008,000
+382.9%
55,040
+398.2%
0.00%
+300.0%
ACN NewACCENTURE PLC IRELANDput$3,860,00015,000
+100.0%
0.00%
RIOT BuyRIOT BLOCKCHAIN INC$3,314,000
+146.0%
472,667
+47.0%
0.00%
+300.0%
YY SellJOYY INCadr$3,457,000
-17.2%
132,971
-4.9%
0.00%
+33.3%
 DECARBONIZATION PLUS ACQUISI$3,743,000
+1.3%
372,8130.0%0.00%
+100.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$4,027,000
+10225.6%
164,353
+1669.1%
0.00%
RVMD BuyREVOLUTION MEDICINES INC$3,351,000
+460.4%
169,917
+454.2%
0.00%
ITT BuyITT INC$3,405,000
+56.4%
52,128
+61.0%
0.00%
+300.0%
FATE BuyFATE THERAPEUTICS INC$4,011,000
+677.3%
178,915
+759.5%
0.00%
RLAY BuyRELAY THERAPEUTICS INC$3,361,000
+187.5%
150,211
+115.2%
0.00%
+300.0%
RGA SellREINSURANCE GRP OF AMERICA I$3,598,000
-21.1%
28,618
-26.4%
0.00%
+33.3%
MGY BuyMAGNOLIA OIL &amp GAS CORP$3,700,000
+64.4%
186,786
+74.2%
0.00%
+300.0%
 TRISTAR ACQUISITION I CORP$3,469,000
+0.6%
350,0000.0%0.00%
+100.0%
 FINTECH ECOSYSTEM DEVE$3,270,000
+0.4%
325,0000.0%0.00%
+100.0%
SellBORR DRILLING LTD$3,382,000
-55.1%
1,017,983
-37.6%
0.00%
-20.0%
BuyRAPID7 INCbond$3,226,000
+116.2%
4,239,000
+157.7%
0.00%
+300.0%
MAN SellMANPOWERGROUP INC WIS$3,898,000
-27.8%
60,269
-14.8%
0.00%
+33.3%
QS SellQUANTUMSCAPE CORP$3,277,000
-3.7%
389,564
-1.7%
0.00%
+100.0%
IGIB BuyISHARES TRfund$3,627,000
-4.9%
75,124
+0.6%
0.00%
+100.0%
FRW  PWP FORWARD ACQUISITION CORP$3,287,000
+0.7%
334,3500.0%0.00%
+100.0%
BuyPURE STORAGE INCbond$3,479,000
+176.6%
3,074,000
+174.2%
0.00%
+300.0%
SellFORD MTR CO DELbond$3,753,000
-24.8%
4,091,000
-24.9%
0.00%
+33.3%
RXDX BuyPROMETHEUS BIOSCIENCES INC$3,537,000
+8526.8%
59,931
+3982.5%
0.00%
CABO BuyCABLE ONE INC$4,044,000
-12.3%
4,741
+32.5%
0.00%
+33.3%
FOX BuyFOX CORP$4,014,000
+64.0%
140,838
+70.9%
0.00%
+300.0%
AKR BuyACADIA RLTY TRtrus$3,541,000
-18.2%
280,499
+1.3%
0.00%
+33.3%
IVV SellISHARES TRfund$3,927,000
-44.6%
10,952
-41.5%
0.00%0.0%
POST BuyPOST HLDGS INC$3,341,000
+3.1%
40,789
+3.7%
0.00%
+100.0%
BPOP SellPOPULAR INC$3,241,000
-77.8%
44,986
-76.3%
0.00%
-55.6%
MATX BuyMATSON INC$3,256,000
+60.6%
52,893
+90.2%
0.00%
+300.0%
GFLU BuyGFL ENVIRONMENTAL INCconv$3,677,000
+60.2%
63,624
+64.7%
0.00%
+300.0%
CTIC BuyCTI BIOPHARMA CORP$3,950,000
+14007.1%
678,613
+14450.0%
0.00%
EWY BuyISHARES INCfund$3,479,000
+1.2%
73,458
+24.4%
0.00%
+100.0%
MEDP BuyMEDPACE HLDGS INC$4,100,000
+146.1%
26,092
+134.5%
0.00%
+300.0%
AR SellANTERO RESOURCES CORP$3,511,000
-12.9%
115,009
-12.6%
0.00%
+100.0%
GTY BuyGETTY RLTY CORP NEWtrus$3,578,000
+20.2%
133,079
+18.5%
0.00%
+100.0%
BLUE BuyBLUEBIRD BIO INC$3,811,000
+707.4%
602,069
+427.9%
0.00%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$3,742,000
+681.2%
390,606
+799.7%
0.00%
MTH SellMERITAGE HOMES CORP$3,222,000
-13.7%
45,851
-11.0%
0.00%
+100.0%
DBA SellINVESCO DB MULTI-SECTOR COMMfund$3,822,000
-48.2%
190,956
-47.2%
0.00%
-20.0%
PRFT SellPERFICIENT INC$3,642,000
-49.1%
56,012
-28.2%
0.00%0.0%
 TKB CRITICAL TECHNOLOGIES 1$3,931,000
+1.1%
387,9480.0%0.00%
+100.0%
VCYT BuyVERACYTE INC$3,762,000
+577.8%
226,640
+713.5%
0.00%
BuyPENNYMAC CORPbond$3,693,000
+17.4%
4,609,000
+27.7%
0.00%
+100.0%
GPRO SellGOPRO INC$3,591,000
-14.4%
728,411
-4.0%
0.00%
+33.3%
 CF ACQUISITION CORP VII$3,500,0000.0%350,0000.0%0.00%
+100.0%
PK BuyPARK HOTELS &amp RESORTS INCtrus$3,851,000
+0.2%
341,970
+20.8%
0.00%
+100.0%
GO SellGROCERY OUTLET HLDG CORP$3,491,000
-40.3%
104,820
-23.6%
0.00%0.0%
SellMONGODB INCbond$3,835,000
-67.2%
3,282,000
-60.5%
0.00%
-42.9%
BOX BuyBOX INC$3,718,000
+49.8%
152,418
+54.4%
0.00%
+100.0%
PDCE SellPDC ENERGY INC$3,262,000
-12.0%
56,438
-6.2%
0.00%
+100.0%
AMC SellAMC ENTMT HLDGS INC$3,547,000
-77.6%
508,737
-56.5%
0.00%
-60.0%
OVV SellOVINTIV INC$4,022,000
-41.1%
87,422
-43.4%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$3,943,000
-94.3%
45,725
-94.8%
0.00%
-90.5%
OGN BuyORGANON &amp CO$3,997,000
-16.3%
170,870
+20.7%
0.00%
+33.3%
MORN SellMORNINGSTAR INC$3,281,000
-36.3%
15,452
-27.4%
0.00%
+33.3%
APP  APPLOVIN CORPput$3,898,000
-43.4%
200,0000.0%0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INCtrus$3,556,000
+128.7%
40,178
+183.8%
0.00%
+300.0%
HCAR BuyHEALTHCARE SERVICES ACQU COR$3,321,000
+12.4%
334,398
+11.4%
0.00%
+100.0%
IBP BuyINSTALLED BLDG PRODS INC$3,513,000
+47.0%
43,365
+50.9%
0.00%
+300.0%
AVGOP SellBROADCOM INCconv$3,556,000
-84.7%
2,571
-83.4%
0.00%
-71.4%
AAIC SellARLINGTON ASSET INVST CORPtrus$3,866,000
-18.6%
1,421,438
-2.8%
0.00%
+33.3%
HIW BuyHIGHWOODS PPTYS INCtrus$3,690,000
-9.9%
136,954
+14.3%
0.00%
+33.3%
 ENERGEM CORP$3,551,000
+1.1%
350,0000.0%0.00%
+100.0%
BNR BuyBURNING ROCK BIOTECH LTDadr$3,215,000
+39.1%
1,345,377
+69.3%
0.00%
+300.0%
NOC SellNORTHROP GRUMMAN CORPput$3,292,000
-71.2%
7,000
-70.7%
0.00%
-42.9%
NNN BuyNATIONAL RETAIL PROPERTIES Itrus$3,817,000
+52.6%
95,735
+64.6%
0.00%
+100.0%
VERV BuyVERVE THERAPEUTICS INC$3,905,000
+5177.0%
113,671
+2240.8%
0.00%
BBIO BuyBRIDGEBIO PHARMA INC$3,244,000
+1110.4%
326,417
+1008.8%
0.00%
BuyTORTOISEECOFIN ACQUISITION C$3,291,000
+219.2%
335,119
+214.1%
0.00%
+300.0%
DGNU BuyDRAGONEER GROWTH OPT CORP II$3,710,000
+25.2%
379,358
+24.6%
0.00%
+100.0%
BBBY BuyBED BATH &amp BEYOND INC$3,865,000
+824.6%
634,555
+654.2%
0.00%
TVTX BuyTRAVERE THERAPEUTICS INC$3,374,000
+445.1%
136,913
+435.7%
0.00%
WCC BuyWESCO INTL INC$3,830,000
+41.4%
32,078
+26.7%
0.00%
+100.0%
BuyCINEMARK HLDGS INCbond$3,721,000
+9.5%
3,324,000
+27.2%
0.00%
+100.0%
WEN BuyWENDYS CO$3,490,000
+45.2%
186,754
+46.7%
0.00%
+300.0%
BuyCIVITAS RESOURCES INC$3,366,000
+34.3%
58,649
+22.3%
0.00%
+100.0%
 INDUSTRIAL TECH ACQSTNS II I$2,565,000
+0.6%
256,5240.0%0.00%
+50.0%
RBC SellREGAL REXNORD CORPORATION$2,745,000
+14.7%
19,556
-7.3%
0.00%
+200.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$3,044,000
+96.5%
65,439
+141.0%
0.00%
+200.0%
BuyETSY INCbond$2,502,000
+167.0%
3,229,000
+146.5%
0.00%
+200.0%
GPMT SellGRANITE PT MTG TR INCtrus$3,132,000
-32.9%
486,308
-0.2%
0.00%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$2,491,000
+171.1%
126,227
+181.6%
0.00%
+200.0%
SellPROSHARES TRfund$3,115,000
-70.1%
259,771
-71.0%
0.00%
-50.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$2,726,000
+75.8%
52,257
+104.7%
0.00%
+200.0%
 THRIVE ACQUISITION CORPORATI$2,643,000
+1.1%
260,6410.0%0.00%
+50.0%
TRQ BuyTURQUOISE HILL RES LTD$2,763,000
+1452.2%
93,434
+1303.5%
0.00%
CSR SellCENTERSPACEtrus$3,026,000
-32.2%
44,955
-17.9%
0.00%0.0%
UONEK BuyURBAN ONE INC$2,341,000
+73.3%
550,852
+74.5%
0.00%
+200.0%
GPRE BuyGREEN PLAINS INC$3,192,000
+43.9%
109,838
+34.6%
0.00%
+200.0%
JBL SellJABIL INC$2,882,000
-6.4%
49,937
-17.0%
0.00%
+50.0%
OFC SellCORPORATE OFFICE PPTYS TRtrus$2,889,000
-18.6%
124,366
-8.2%
0.00%
+50.0%
BuyQUIDELORTHO CORP$2,300,000
+0.6%
32,160
+36.7%
0.00%
+200.0%
TPB SellTURNING PT BRANDS INC$2,637,000
-56.3%
124,203
-44.1%
0.00%
-25.0%
GEF SellGREIF INC$2,722,000
-6.2%
45,703
-1.7%
0.00%
+50.0%
LBTYK SellLIBERTY GLOBAL PLC$2,728,000
-39.3%
165,326
-18.8%
0.00%0.0%
PD BuyPAGERDUTY INC$2,409,000
+42.5%
104,418
+53.2%
0.00%
+200.0%
RNA BuyAVIDITY BIOSCIENCES INC$2,772,000
+46.7%
169,765
+30.6%
0.00%
+200.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAadr$2,519,000
+57.3%
566,076
+59.9%
0.00%
+200.0%
 AROGO CAPITAL ACQUISITION CO$2,908,000
-0.2%
292,8690.0%0.00%
+50.0%
BLU SellBELLUS HEALTH INC NEW$2,528,000
+9.1%
239,404
-4.5%
0.00%
+200.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INCtrus$2,713,000
+12.2%
139,543
+24.0%
0.00%
+200.0%
PCOR SellPROCORE TECHNOLOGIES INC$2,901,000
-13.8%
58,636
-20.9%
0.00%
+50.0%
TRNO BuyTERRENO RLTY CORPtrus$2,877,000
+1.4%
54,296
+6.7%
0.00%
+50.0%
CVS  CVS HEALTH CORPcall$2,614,000
+3.0%
27,4000.0%0.00%
+50.0%
TLRY SellTILRAY BRANDS INCput$2,750,000
-46.7%
1,000,000
-39.5%
0.00%0.0%
SellLUMENTUM HLDGS INCbond$3,077,000
-64.2%
3,284,000
-60.7%
0.00%
-40.0%
TRMK BuyTRUSTMARK CORP$2,929,000
+254.6%
95,634
+238.0%
0.00%
+200.0%
UMBF BuyUMB FINL CORP$3,175,000
+9.4%
37,677
+11.7%
0.00%
+50.0%
BuyRBC BEARINGS INCconv$2,762,000
+95.1%
26,558
+77.1%
0.00%
+200.0%
PMVP BuyPMV PHARMACEUTICALS INC$2,308,000
+32.0%
193,871
+57.9%
0.00%
+200.0%
YNDX  YANDEX N V$2,827,0000.0%149,2310.0%0.00%
+50.0%
CPE SellCALLON PETE CO DEL$2,460,000
-32.5%
70,287
-24.5%
0.00%
+50.0%
TKR BuyTIMKEN CO$2,899,000
+31.5%
49,120
+18.2%
0.00%
+200.0%
CONX  CONX CORP$2,999,000
+1.1%
300,0000.0%0.00%
+50.0%
WWE BuyWORLD WRESTLING ENTMT INC$2,484,000
+62.7%
35,388
+44.8%
0.00%
+200.0%
COLD BuyAMERICOLD REALTY TRUST INCtrus$2,951,000
-0.4%
119,983
+21.6%
0.00%
+50.0%
APLE BuyAPPLE HOSPITALITY REIT INCtrus$2,503,000
+23.8%
178,057
+29.2%
0.00%
+200.0%
MNKD BuyMANNKIND CORP$2,808,000
+4091.0%
908,615
+5118.0%
0.00%
 MONTEREY BIO ACQUISITION COR$2,994,000
+0.9%
296,1580.0%0.00%
+50.0%
 INFINT ACQUISITION CORP$3,042,000
+1.1%
300,0000.0%0.00%
+50.0%
BNL BuyBROADSTONE NET LEASE INCtrus$2,590,000
+308.5%
166,850
+439.5%
0.00%
ESNT BuyESSENT GROUP LTD$2,646,000
+144.1%
75,845
+172.1%
0.00%
+200.0%
LGAC BuyLAZARD GROWTH ACQUISITION CO$2,668,000
+82.5%
268,958
+80.3%
0.00%
+200.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$2,578,000
+17.3%
60,827
+49.5%
0.00%
+200.0%
RUSHA BuyRUSH ENTERPRISES INC$2,564,000
+19.5%
58,458
+31.3%
0.00%
+200.0%
PINC SellPREMIER INC$2,482,000
-27.6%
73,136
-23.9%
0.00%
+50.0%
PFDR  PATHFINDER ACQUISITION CORP$3,140,000
+1.3%
316,0170.0%0.00%
+50.0%
NOG BuyNORTHERN OIL AND GAS INC MN$2,413,000
+59.6%
88,040
+47.0%
0.00%
+200.0%
BuyPOST HOLDINGS PARTNERING COR$2,975,000
+4275.0%
307,036
+4263.8%
0.00%
MOGA SellMOOG INC$2,537,000
-13.4%
36,067
-2.3%
0.00%
+50.0%
ESLT BuyELBIT SYS LTD$2,982,000
-7.2%
15,678
+11.8%
0.00%
+50.0%
OXM BuyOXFORD INDS INC$2,299,000
+14.6%
25,599
+13.2%
0.00%
+200.0%
ABCB BuyAMERIS BANCORP$2,318,000
+38.5%
51,833
+24.4%
0.00%
+200.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$2,394,000
+2.3%
23,300
-4.2%
0.00%
+200.0%
AVT SellAVNET INC$3,163,000
-25.8%
87,618
-11.9%
0.00%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$3,026,000
-2.3%
66,064
-5.5%
0.00%
+50.0%
FULT SellFULTON FINL CORP PA$2,522,000
-15.1%
159,535
-22.4%
0.00%
+50.0%
OUT BuyOUTFRONT MEDIA INCtrus$2,443,000
-8.3%
160,909
+2.4%
0.00%
+50.0%
BuyAETHERIUM ACQUISITION CORP$2,391,000
+0.5%
240,015
+0.0%
0.00%
+200.0%
BKU BuyBANKUNITED INC$3,008,000
+56.7%
88,004
+63.1%
0.00%
+200.0%
MAQC  MAQUIA CAPITAL ACQUISITION C$2,828,000
+1.2%
273,4830.0%0.00%
+50.0%
NOAH BuyNOAH HLDGS LTDadr$2,417,000
-27.5%
182,965
+11.0%
0.00%
+50.0%
FFIN SellFIRST FINL BANKSHARES INC$2,667,000
-15.3%
63,722
-20.6%
0.00%
+50.0%
 GREEN VISOR FIN TEC ACQ CORP$3,039,000
+1.2%
300,0000.0%0.00%
+50.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$2,701,000
+526.7%
95,500
+391.8%
0.00%
PII BuyPOLARIS INC$3,040,000
+70.1%
31,787
+76.6%
0.00%
+200.0%
NHF  NEXPOINT DIVERSIFIED REL ETfund$2,637,000
-50.7%
204,0750.0%0.00%0.0%
GAPA  G&ampP ACQUISITION CORP$2,758,000
+0.5%
276,1120.0%0.00%
+50.0%
COVA  COVA ACQUISITION CORP$2,442,000
+1.2%
245,5410.0%0.00%
+200.0%
AGCB BuyALTIMETER GROWTH CORP 2$2,313,000
+3.1%
233,405
+2.6%
0.00%
+200.0%
MCHI BuyISHARES TRfund$2,631,000
-15.9%
61,816
+10.2%
0.00%
+50.0%
VCEL BuyVERICEL CORP$2,303,000
+522.4%
99,294
+576.6%
0.00%
BuyAMERICAN AIRLINES GROUP INCbond$2,514,000
+9.5%
2,484,000
+14.2%
0.00%
+200.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$3,033,000
+90.9%
452,754
+20.0%
0.00%
+200.0%
IBN SellICICI BANK LIMITEDadr$2,910,000
-11.0%
138,719
-24.8%
0.00%
+50.0%
APPS BuyDIGITAL TURBINE INC$3,114,000
-15.4%
216,139
+2.6%
0.00%
+50.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$2,453,000
+108.4%
788,916
+215.6%
0.00%
+200.0%
SON BuySONOCO PRODS CO$2,371,000
+76.3%
41,786
+77.2%
0.00%
+200.0%
JJN  BARCLAYS BK PLCfund$2,400,000
-4.6%
85,0000.0%0.00%
+50.0%
LAMR SellLAMAR ADVERTISING CO NEWtrus$2,895,000
-26.3%
35,108
-21.3%
0.00%
+50.0%
SRNE BuySORRENTO THERAPEUTICS INC$3,132,000
+834.9%
1,995,651
+1097.7%
0.00%
NFG BuyNATIONAL FUEL GAS CO$2,293,000
+167.2%
37,260
+186.6%
0.00%
+200.0%
ABCL SellABCELLERA BIOLOGICS INC$2,338,000
-9.0%
236,398
-2.0%
0.00%
+50.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$2,526,000
+2504.1%
116,598
+3284.6%
0.00%
BAM BuyBROOKFIELD ASSET MGMT INC$3,063,000
+41.3%
74,919
+53.7%
0.00%
+200.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$2,997,000
+43.1%
196,735
+39.2%
0.00%
+200.0%
 ATHENA TECHNOLOGY ACQ CORP I$2,961,000
+0.7%
300,0000.0%0.00%
+50.0%
TEKK  TEKKORP DIGITAL ACQUISITN CO$2,627,000
+1.2%
262,2800.0%0.00%
+50.0%
VMI BuyVALMONT INDS INC$2,368,000
+46.4%
8,819
+22.5%
0.00%
+200.0%
FCN BuyFTI CONSULTING INC$2,756,000
+20.5%
16,632
+31.5%
0.00%
+200.0%
 DIRECT SELLING ACQUISITIN CO$3,039,000
+1.1%
300,0000.0%0.00%
+50.0%
BuyTELADOC HEALTH INCbond$2,459,000
+2632.2%
3,341,000
+1128.3%
0.00%
HTLF BuyHEARTLAND FINL USA INC$2,308,000
+26.3%
53,233
+21.0%
0.00%
+200.0%
CLVT BuyCLARIVATE PLC$3,104,000
+6.2%
330,471
+56.6%
0.00%
+50.0%
PACX  PIONEER MERGER CORP$2,360,000
+1.1%
236,9680.0%0.00%
+200.0%
CPUH NewCOMPUTE HEALTH ACQUISITIN CO$2,961,000299,986
+100.0%
0.00%
VREX SellVAREX IMAGING CORP$2,335,000
-4.5%
110,424
-3.4%
0.00%
+200.0%
 INDUSTRIAL HUMAN CAPITAL INC$3,045,000
+1.2%
300,0000.0%0.00%
+50.0%
RCKT BuyROCKET PHARMACEUTICALS INC$2,392,000
+48.1%
149,833
+27.7%
0.00%
+200.0%
OHI BuyOMEGA HEALTHCARE INVS INCtrus$2,679,000
+16.5%
90,822
+11.3%
0.00%
+200.0%
BuyBURTECH ACQUISITION CORP$2,938,000
+88.8%
293,835
+87.1%
0.00%
+200.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$2,819,000
-19.9%
54,637
-8.8%
0.00%
+50.0%
AER BuyAERCAP HOLDINGS NV$3,009,000
+30.6%
71,092
+26.3%
0.00%
+200.0%
RKT BuyROCKET COS INC$2,294,000
+46.4%
363,057
+70.5%
0.00%
+200.0%
CMPS SellCOMPASS PATHWAYS PLCadr$2,763,000
-1.4%
257,437
-0.6%
0.00%
+50.0%
TEF BuyTELEFONICA S Aadr$2,739,000
+620.8%
845,395
+1039.1%
0.00%
AGCO BuyAGCO CORP$2,826,000
+26.2%
29,378
+29.4%
0.00%
+200.0%
TLS SellTELOS CORP MD$2,824,000
+9.6%
317,804
-0.3%
0.00%
+50.0%
RVNC BuyREVANCE THERAPEUTICS INC$2,537,000
+305.9%
93,930
+107.8%
0.00%
IMGN BuyIMMUNOGEN INC$2,927,000
+3751.3%
612,497
+3482.9%
0.00%
BuySHELL PLCadr$2,527,000
+5.9%
50,787
+11.3%
0.00%
+200.0%
SI BuySILVERGATE CAP CORP$2,727,000
+115.4%
36,194
+52.9%
0.00%
+200.0%
MYGN BuyMYRIAD GENETICS INC$2,561,000
+315.1%
134,244
+295.4%
0.00%
PIPR SellPIPER SANDLER COMPANIES$2,759,000
-12.1%
26,340
-4.9%
0.00%
+50.0%
QFTA  QUANTUM FINTECH ACQUISTIN CO$2,744,000
+0.3%
278,3160.0%0.00%
+50.0%
JKS BuyJINKOSOLAR HLDG CO LTDadr$2,463,000
+327.6%
44,458
+434.1%
0.00%
OPI BuyOFFICE PPTYS INCOME TRtrus$2,614,000
+6.9%
185,904
+51.6%
0.00%
+200.0%
MTAC BuyMEDTECH ACQUISITION CORP$2,943,000
+47.7%
296,422
+46.4%
0.00%
+200.0%
QURE BuyUNIQURE NV$2,604,000
+1371.2%
138,790
+1360.3%
0.00%
NCR SellNCR CORP NEW$2,905,000
-43.9%
152,864
-8.1%
0.00%0.0%
SPGS  SIMON PROPERTY GRP ACQ HOLDI$3,148,000
+0.5%
319,6060.0%0.00%
+50.0%
DCI SellDONALDSON INC$2,586,000
-3.4%
52,769
-5.1%
0.00%
+50.0%
HXL SellHEXCEL CORP NEW$2,561,000
-28.6%
49,518
-27.8%
0.00%
+50.0%
OCFC BuyOCEANFIRST FINL CORP$2,425,000
-1.1%
130,072
+1.5%
0.00%
+200.0%
MDC SellM D C HLDGS INC$2,989,000
-20.8%
109,006
-6.7%
0.00%
+50.0%
NewNCL CORP LTDbond$2,613,0002,666,000
+100.0%
0.00%
EVBG BuyEVERBRIDGE INC$2,628,000
+1675.7%
85,114
+1495.7%
0.00%
BuyCASCADIA ACQUISITION CORP$2,602,000
+13.0%
264,116
+12.2%
0.00%
+200.0%
PNFP SellPINNACLE FINL PARTNERS INC$2,753,000
-39.5%
33,959
-46.0%
0.00%0.0%
NEE NewNEXTERA ENERGY INCcall$3,042,00038,800
+100.0%
0.00%
G SellGENPACT LIMITED$2,320,000
-26.4%
52,980
-28.8%
0.00%
+50.0%
BuyBLACKLINE INCbond$2,378,000
+7.7%
2,290,000
+14.4%
0.00%
+200.0%
BL NewBLACKLINE INCcall$2,996,00050,000
+100.0%
0.00%
FSLY BuyFASTLY INC$3,138,000
+9.9%
342,621
+39.4%
0.00%
+50.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$2,683,000
+42.9%
169,856
+67.9%
0.00%
+200.0%
BuyAVALON ACQUISITION INC$2,548,000
+2.4%
253,567
+1.8%
0.00%
+50.0%
IRBT BuyIROBOT CORP$2,747,000
+91.4%
48,766
+24.9%
0.00%
+200.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$2,875,000
+52.8%
64,779
+29.3%
0.00%
+200.0%
BuyGINKGO BIOWORKS HOLDINGS INC$2,382,000
+225.9%
763,148
+148.5%
0.00%
ALT SellALTIMMUNE INC$2,401,000
-80.7%
187,964
-82.4%
0.00%
-62.5%
QLYS BuyQUALYS INC$2,408,000
+78.9%
17,277
+61.8%
0.00%
+200.0%
BuyGITLAB INC$3,179,000
+99.2%
62,067
+106.5%
0.00%
+200.0%
SWIR BuySIERRA WIRELESS INC$3,046,000
+7515.0%
100,072
+5853.1%
0.00%
RIOT SellRIOT BLOCKCHAIN INCput$3,145,000
+25.1%
448,600
-25.2%
0.00%
+50.0%
CDNA BuyCAREDX INC$3,167,000
+579.6%
186,084
+759.4%
0.00%
LSXMA SellLIBERTY MEDIA CORP DEL$2,677,000
-42.5%
70,333
-45.6%
0.00%0.0%
SKX BuySKECHERS U S A INC$3,084,000
+31.7%
97,223
+47.8%
0.00%
+200.0%
SANM BuySANMINA CORPORATION$2,883,000
+120.8%
62,623
+95.3%
0.00%
+200.0%
ENPC  EXECUTIVE NETWORK PARTNERING$2,387,000
-0.1%
239,2050.0%0.00%
+200.0%
MMSI SellMERIT MED SYS INC$2,435,000
-17.8%
43,089
-21.1%
0.00%
+50.0%
AGM BuyFEDERAL AGRIC MTG CORP$2,464,000
+3.7%
24,864
+2.2%
0.00%
+200.0%
EME BuyEMCOR GROUP INC$3,170,000
+175.7%
27,440
+145.5%
0.00%
+200.0%
OAS SellCHORD ENERGY CORPORATION$2,893,000
-14.8%
21,154
-24.2%
0.00%
+50.0%
RSX  VANECK ETF TRUSTfund$2,598,0000.0%459,8460.0%0.00%
+50.0%
SKX NewSKECHERS U S A INCcall$3,172,000100,000
+100.0%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$2,821,000
+415.7%
43,415
+468.3%
0.00%
HUT BuyHUT 8 MNG CORP$2,433,000
+14211.8%
1,363,190
+10549.9%
0.00%
CHS SellCHICOS FAS INC$2,399,000
-21.8%
495,752
-19.7%
0.00%
+50.0%
GNL BuyGLOBAL NET LEASE INCtrus$2,930,000
-13.8%
275,123
+14.6%
0.00%
+50.0%
FLO SellFLOWERS FOODS INC$2,609,000
-18.3%
105,692
-12.9%
0.00%
+50.0%
CC SellCHEMOURS CO$2,431,000
-49.3%
98,716
-34.1%
0.00%0.0%
BKH SellBLACK HILLS CORP$2,930,000
-33.5%
43,272
-28.5%
0.00%0.0%
AGR BuyAVANGRID INC$2,574,000
+244.1%
61,742
+280.6%
0.00%
HLF BuyHERBALIFE NUTRITION LTD$2,964,000
+126.1%
149,007
+132.5%
0.00%
+200.0%
ENTA BuyENANTA PHARMACEUTICALS INC$2,353,000
+758.8%
45,368
+682.6%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$2,392,000
+376.5%
27,773
+393.7%
0.00%
ASB BuyASSOCIATED BANC CORP$2,298,000
+88.2%
114,454
+71.2%
0.00%
+200.0%
BuySABRE GLBL INCbond$2,597,000
+15.4%
2,723,000
+25.7%
0.00%
+200.0%
GOOG BuyALPHABET INCcall$3,086,000
+76.3%
32,100
+3912.5%
0.00%
+200.0%
BuyINCEPTION GROWTH ACQUSTN LTD$2,302,000
+8.5%
231,806
+7.7%
0.00%
+200.0%
BOTZ SellGLOBAL X FDSfund$2,538,000
-38.6%
140,374
-30.9%
0.00%0.0%
SIGI BuySELECTIVE INS GROUP INC$2,377,000
-0.9%
29,207
+5.8%
0.00%
+200.0%
AEM SellAGNICO EAGLE MINES LTD$2,572,000
-12.6%
60,924
-5.3%
0.00%
+50.0%
PRGO SellPERRIGO CO PLC$2,342,000
-58.9%
65,691
-53.2%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$2,890,000
+421.7%
156,230
+270.7%
0.00%
FGEN BuyFIBROGEN INC$2,526,000
+5391.3%
194,172
+4324.1%
0.00%
LHC  LEO HLDGS CORP II$2,551,000
+1.0%
256,0800.0%0.00%
+50.0%
CDMO BuyAVID BIOSERVICES INC$2,362,000
+706.1%
123,510
+543.5%
0.00%
 10X CAP VENTURE ACQSTN CORP$2,987,000
+0.9%
298,6770.0%0.00%
+50.0%
NRZ SellRITHM CAPITAL CORPtrus$2,681,000
-32.1%
366,292
-13.6%
0.00%
+50.0%
VOD BuyVODAFONE GROUP PLC NEWadr$2,452,000
+909.1%
216,390
+1284.5%
0.00%
 PEGASUS DIGITAL MOBILITY ACQ$2,877,000
+1.1%
286,2260.0%0.00%
+50.0%
NYT BuyNEW YORK TIMES CO$2,584,000
+139.5%
89,887
+132.3%
0.00%
+200.0%
BuyMOTIVE CAPITAL CORP II$2,590,000
+176.1%
259,245
+173.3%
0.00%
+200.0%
HUBB BuyHUBBELL INC$2,657,000
+85.3%
11,909
+48.3%
0.00%
+200.0%
LAD BuyLITHIA MTRS INC$2,890,000
-4.9%
13,473
+21.8%
0.00%
+50.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$2,487,000
+574.0%
455,464
+456.0%
0.00%
GLBE BuyGLOBAL E ONLINE LTD$2,304,000
+1581.8%
86,113
+1168.2%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$2,691,000
+262.7%
140,837
+304.3%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$2,309,000
+2822.8%
33,131
+2647.2%
0.00%
ENVA BuyENOVA INTL INC$2,703,000
+14.8%
92,372
+13.1%
0.00%
+200.0%
ALC NewALCON AGput$2,327,00040,000
+100.0%
0.00%
NewDUOLINGO INCcall$3,048,00032,000
+100.0%
0.00%
AYI SellACUITY BRANDS INC$2,305,000
-13.8%
14,634
-15.7%
0.00%
+50.0%
WSO SellWATSCO INC$2,536,000
-16.2%
9,848
-22.3%
0.00%
+50.0%
NARI BuyINARI MED INC$2,456,000
+165.8%
33,814
+148.9%
0.00%
+200.0%
PRU  PRUDENTIAL FINL INCput$2,624,000
-10.4%
30,6000.0%0.00%
+50.0%
CPA BuyCOPA HOLDINGS SA$2,806,000
+74.3%
41,866
+64.7%
0.00%
+200.0%
KURA BuyKURA ONCOLOGY INC$3,149,000
+69.3%
230,542
+127.0%
0.00%
+200.0%
CVNA SellCARVANA CO$3,066,000
-85.0%
151,073
-83.3%
0.00%
-76.9%
SVC BuySERVICE PPTYS TRtrus$2,703,000
+12.2%
520,707
+13.0%
0.00%
+200.0%
 PERCEPTION CAPITAL CORP II$2,490,000
+1.1%
245,0990.0%0.00%
+50.0%
DQ SellDAQO NEW ENERGY CORPadr$3,039,000
-70.4%
57,250
-60.2%
0.00%
-50.0%
NSIT BuyINSIGHT ENTERPRISES INC$2,818,000
+8.4%
34,195
+13.5%
0.00%
+50.0%
NVS BuyNOVARTIS AGadr$3,065,000
+2204.5%
40,330
+2459.0%
0.00%
SGFY BuySIGNIFY HEALTH INC$2,692,000
+407.9%
92,319
+140.2%
0.00%
FLNG SellFLEX LNG LTD$3,177,000
-40.8%
100,321
-48.8%
0.00%0.0%
GIB BuyCGI INC$2,543,000
+266.4%
33,797
+287.7%
0.00%
GT BuyGOODYEAR TIRE &amp RUBR CO$2,999,000
+67.5%
297,269
+77.8%
0.00%
+200.0%
 MANA CAP ACQUISITION CORP$2,612,000
+1.1%
260,1350.0%0.00%
+50.0%
FTS SellFORTIS INC$2,896,000
-28.4%
76,204
-11.0%
0.00%
+50.0%
SellWARNER BROS DISCOVERY INCput$2,466,000
-41.1%
214,400
-31.3%
0.00%0.0%
LGIH BuyLGI HOMES INC$2,594,000
+9.2%
31,877
+16.6%
0.00%
+200.0%
BuyALLSCRIPTS HEALTHCARE SOLUTIbond$3,073,000
+7.3%
2,390,000
+4.3%
0.00%
+50.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$2,762,000
+3632.4%
97,735
+3371.9%
0.00%
SMAR BuySMARTSHEET INC$2,371,000
+274.0%
68,997
+242.0%
0.00%
 LUMENTUM HLDGS INCbond$2,988,000
-11.5%
2,424,0000.0%0.00%
+50.0%
 FINANCIAL STRATEGIES ACQUISI$2,564,000
+0.6%
255,6810.0%0.00%
+50.0%
 CANNA GLOBAL ACQUISITION COR$3,139,000
+0.7%
310,5000.0%0.00%
+50.0%
EXPO BuyEXPONENT INC$2,324,000
+51.0%
26,510
+57.5%
0.00%
+200.0%
VPCB  VPC IMPACT ACQUISITION HLDG$2,969,000
+1.2%
299,3220.0%0.00%
+50.0%
CBT BuyCABOT CORP$2,594,000
+43.6%
40,580
+43.3%
0.00%
+200.0%
TMKR BuyTASTEMAKER ACQUISITION CORP$1,425,000
+43.8%
142,968
+43.2%
0.00%
+100.0%
OZK SellBANK OZK$1,902,000
-38.8%
48,065
-41.9%
0.00%0.0%
TREX SellTREX CO INC$1,440,000
-26.6%
32,750
-9.2%
0.00%
+100.0%
CHDN BuyCHURCHILL DOWNS INC$2,028,000
+13.6%
11,011
+18.2%
0.00%
+100.0%
HBI SellHANESBRANDS INC$1,920,000
-83.6%
275,763
-75.8%
0.00%
-71.4%
OSK SellOSHKOSH CORP$1,755,000
-54.8%
24,973
-47.2%
0.00%0.0%
THG SellHANOVER INS GROUP INC$2,202,000
-44.2%
17,184
-36.3%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$1,885,000
-7.0%
70,236
-5.9%
0.00%
+100.0%
PHIC  POPULATION HEALTH INVS CO IN$2,282,000
+1.0%
228,6580.0%0.00%
+100.0%
BERY BuyBERRY GLOBAL GROUP INC$2,001,000
+135.1%
43,006
+176.2%
0.00%
+100.0%
BuyCRYPTO 1 ACQUISITION CORP$2,056,000
+80.0%
204,880
+77.8%
0.00%
+100.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$1,793,000
+5.0%
14,257
+2.6%
0.00%
+100.0%
TISI NewTEAM INC$1,614,0001,522,610
+100.0%
0.00%
PRSR BuyPROSPECTOR CAPITAL CORP$1,867,000
+6.4%
187,431
+5.3%
0.00%
+100.0%
KOF BuyCOCA-COLA FEMSA SAB DE CVadr$2,263,000
+8952.0%
38,754
+8436.1%
0.00%
OBNK BuyORIGIN BANCORP INC$1,511,000
+5.5%
39,275
+6.4%
0.00%
+100.0%
TLRY SellTILRAY BRANDS INC$1,460,000
-45.9%
531,029
-38.7%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$1,675,000
+5882.1%
59,168
+4483.1%
0.00%
IIPR NewINNOVATIVE INDL PPTYS INCcall$1,716,00019,400
+100.0%
0.00%
THS BuyTREEHOUSE FOODS INC$2,009,000
+2.0%
47,366
+0.6%
0.00%
+100.0%
TGNA SellTEGNA INC$1,749,000
-30.2%
84,602
-29.2%
0.00%0.0%
ONTO SellONTO INNOVATION INC$1,403,000
-37.8%
21,899
-32.3%
0.00%
+100.0%
ESTA SellESTABLISHMENT LABS HLDGS INC$1,684,000
-71.2%
30,845
-71.3%
0.00%
-50.0%
WGO BuyWINNEBAGO INDS INC$1,509,000
+25.8%
28,364
+14.8%
0.00%
+100.0%
COOP BuyMR COOPER GROUP INC$1,787,000
+10.7%
44,119
+0.4%
0.00%
+100.0%
OGS SellONE GAS INC$1,567,000
-50.2%
22,266
-42.6%
0.00%0.0%
VGT BuyVANGUARD WORLD FDSfund$1,471,000
+2.0%
4,786
+8.4%
0.00%
+100.0%
VCSH  VANGUARD SCOTTSDALE FDSfund$1,393,000
-2.7%
18,7600.0%0.00%
+100.0%
VSAT BuyVIASAT INC$2,009,000
+716.7%
66,455
+727.3%
0.00%
BuyON SEMICONDUCTOR CORPbond$2,037,000
+37.9%
671,000
+11.3%
0.00%
+100.0%
 SEMPER PARATUS ACQUISITION C$1,884,000
+1.3%
185,7110.0%0.00%
+100.0%
BuyPERION NETWORK LTD$1,497,000
+34.5%
77,609
+26.8%
0.00%
+100.0%
BECN BuyBEACON ROOFING SUPPLY INC$1,792,000
+179.6%
32,766
+162.5%
0.00%
MUR SellMURPHY OIL CORP$1,546,000
-60.7%
43,964
-66.3%
0.00%0.0%
HP BuyHELMERICH &amp PAYNE INC$1,658,000
-9.1%
44,846
+5.9%
0.00%
+100.0%
HCIC SellHENNESSY CAPITAL INVS CORP V$2,073,000
-18.8%
210,000
-19.2%
0.00%0.0%
ORI SellOLD REP INTL CORP$1,655,000
-67.5%
79,101
-65.3%
0.00%
-33.3%
 ARENA FORTIFY ACQUISITION CO$1,415,000
+1.0%
140,2000.0%0.00%
+100.0%
SellOKTA INCbond$1,677,000
-23.7%
2,139,000
-18.6%
0.00%
+100.0%
GTLS BuyCHART INDS INC$2,246,000
+119.6%
12,186
+99.2%
0.00%
+100.0%
HRTX BuyHERON THERAPEUTICS INC$1,799,000
+367.3%
426,354
+208.4%
0.00%
NewBENTLEY SYS INCbond$1,886,0002,467,000
+100.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$1,995,000
+10400.0%
1,156,481
+10382.0%
0.00%
OCGN BuyOCUGEN INC$2,140,000
+7033.3%
1,202,242
+8751.7%
0.00%
CAKE SellCHEESECAKE FACTORY INC$1,852,000
-2.9%
63,215
-12.4%
0.00%
+100.0%
CRUS SellCIRRUS LOGIC INC$1,775,000
-20.2%
25,799
-15.8%
0.00%
+100.0%
CBU SellCOMMUNITY BK SYS INC$1,495,000
-10.0%
24,882
-5.2%
0.00%
+100.0%
SellSEA LTDbond$2,131,000
-37.4%
3,058,000
-34.4%
0.00%0.0%
LESL SellLESLIES INC$2,144,000
-43.7%
145,715
-41.9%
0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO$1,659,000
+80.5%
44,358
+66.5%
0.00%
+100.0%
KN BuyKNOWLES CORP$1,843,000
-18.8%
151,490
+15.6%
0.00%
+100.0%
TRTN BuyTRITON INTL LTD$1,490,000
+449.8%
27,237
+428.7%
0.00%
KLAQ NewKL ACQUISITION CORP$1,490,000150,696
+100.0%
0.00%
SNDR BuySCHNEIDER NATIONAL INC$1,646,000
+68.1%
81,040
+85.0%
0.00%
+100.0%
WFG BuyWEST FRASER TIMBER CO LTD$1,703,000
+688.4%
23,491
+734.2%
0.00%
CHE SellCHEMED CORP NEW$2,235,000
-45.8%
5,118
-41.8%
0.00%
-33.3%
ETNB Buy89BIO INC$2,252,000
+2750.6%
388,982
+1490.0%
0.00%
BuyTLGY ACQUISITION CORPORATION$1,994,000
+110.3%
197,210
+107.6%
0.00%
+100.0%
KOS BuyKOSMOS ENERGY LTD$2,105,000
-13.3%
407,068
+3.8%
0.00%
+100.0%
ELAT BuyELANCO ANIMAL HEALTH INCconv$1,730,000
-32.9%
82,745
+2.8%
0.00%0.0%
BuyEQRX INC$1,829,000
+3166.1%
369,588
+2996.7%
0.00%
USM BuyUNITED STATES CELLULAR CORP$1,825,000
-3.9%
70,139
+7.0%
0.00%
+100.0%
SGMO BuySANGAMO THERAPEUTICS INC$1,791,000
+318.5%
365,540
+253.8%
0.00%
ALTU NewALTITUDE ACQUISITION CORP$1,457,000145,000
+100.0%
0.00%
ATEN SellA10 NETWORKS INC$1,791,000
-18.6%
134,972
-11.8%
0.00%
+100.0%
SVFA  SVF INVESTMENT CORP$1,422,000
+1.1%
142,7630.0%0.00%
+100.0%
BuyFTAC EMERALD ACQUISITION COR$1,520,000
+1.5%
154,992
+1.2%
0.00%
+100.0%
SASR SellSANDY SPRING BANCORP INC$1,983,000
-11.8%
56,262
-2.2%
0.00%
+100.0%
SANA BuySANA BIOTECHNOLOGY INC$1,759,000
+835.6%
293,227
+904.3%
0.00%
KWEB NewKRANESHARES TRput$1,375,00055,800
+100.0%
0.00%
LEG BuyLEGGETT &amp PLATT INC$1,798,000
+15.3%
54,102
+19.8%
0.00%
+100.0%
BXMT SellBLACKSTONE MTG TR INCtrus$1,516,000
-27.4%
64,998
-13.9%
0.00%
+100.0%
EPWR BuyEMPOWERMENT &amp INCLUSION CAPI$1,977,000
+0.5%
200,097
+0.0%
0.00%
+100.0%
UBSI BuyUNITED BANKSHARES INC WEST V$1,507,000
+21.3%
42,145
+18.9%
0.00%
+100.0%
KRC BuyKILROY RLTY CORPtrus$2,137,000
+3.9%
50,743
+29.1%
0.00%
+100.0%
CRI BuyCARTERS INC$1,665,000
+164.7%
25,403
+184.5%
0.00%
FINM BuyMARLIN TECHNOLOGY CORP$1,397,000
+4.8%
140,428
+4.0%
0.00%
+100.0%
 LARKSPUR HEALTH ACQUISITION$1,385,000
+0.6%
138,6290.0%0.00%
+100.0%
NewSPX TECHNOLOGIES INC$2,237,00040,522
+100.0%
0.00%
HTH BuyHILLTOP HOLDINGS INC$1,753,000
+86.9%
70,526
+100.5%
0.00%
+100.0%
ENS BuyENERSYS$2,186,000
+2.2%
37,565
+3.5%
0.00%
+100.0%
SSRM BuySSR MNG INC$1,605,000
+9.6%
109,118
+24.5%
0.00%
+100.0%
KMT BuyKENNAMETAL INC$1,475,000
+27.9%
71,658
+44.3%
0.00%
+100.0%
KMPR BuyKEMPER CORP$2,062,000
+107.9%
49,998
+141.5%
0.00%
+100.0%
VECO BuyVEECO INSTRS INC DEL$1,983,000
+1.5%
108,259
+7.6%
0.00%
+100.0%
SMTC BuySEMTECH CORP$2,198,000
-23.7%
74,700
+42.5%
0.00%0.0%
NewENPHASE ENERGY INCbond$1,975,0001,656,000
+100.0%
0.00%
DOCS SellDOXIMITY INC$1,740,000
-55.7%
57,598
-48.9%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTD$1,798,000
+933.3%
100,094
+614.9%
0.00%
LPI SellLAREDO PETROLEUM INC$2,151,000
-45.6%
34,226
-40.3%
0.00%0.0%
IBCP SellINDEPENDENT BK CORP MICH$1,490,000
-6.9%
78,065
-6.0%
0.00%
+100.0%
OLED SellUNIVERSAL DISPLAY CORP$1,595,000
-83.2%
16,912
-81.9%
0.00%
-66.7%
BuyLCI INDSbond$1,679,000
+9.9%
1,953,000
+15.6%
0.00%
+100.0%
KVSA  KHOSLA VENTURES ACQUISITION$1,765,000
+0.5%
180,0790.0%0.00%
+100.0%
OGE SellOGE ENERGY CORP$1,428,000
-82.7%
39,153
-81.7%
0.00%
-60.0%
LNTH BuyLANTHEUS HLDGS INC$2,270,000
+51.8%
32,278
+42.5%
0.00%
+100.0%
SFBS SellSERVISFIRST BANCSHARES INC$1,943,000
-23.4%
24,295
-24.4%
0.00%0.0%
NVST SellENVISTA HOLDINGS CORPORATION$1,900,000
-68.8%
57,952
-63.3%
0.00%
-50.0%
AMED BuyAMEDISYS INC$1,508,000
+0.6%
15,585
+9.2%
0.00%
+100.0%
SellDRAFTKINGS INC NEWbond$1,386,000
-46.8%
2,143,000
-50.0%
0.00%0.0%
INBX BuyINHIBRX INC$1,523,000
+3907.9%
87,078
+2711.7%
0.00%
LHCG SellLHC GROUP INC$2,186,000
+2.3%
13,356
-2.7%
0.00%
+100.0%
COMM BuyCOMMSCOPE HLDG CO INC$1,401,000
+653.2%
151,997
+398.8%
0.00%
CMC SellCOMMERCIAL METALS CO$1,463,000
-8.3%
41,257
-14.5%
0.00%
+100.0%
VII Buy7GC &amp CO HOLDINGS INC$2,160,000
+1.3%
217,516
+0.4%
0.00%
+100.0%
 JUNIPER II CORP$1,446,000
+0.5%
144,8710.0%0.00%
+100.0%
SPSC SellSPS COMM INC$1,578,000
-10.1%
12,700
-18.1%
0.00%
+100.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEtrus$1,667,000
-18.0%
38,573
+0.9%
0.00%
+100.0%
DEI SellDOUGLAS EMMETT INCtrus$1,386,000
-80.3%
77,314
-75.4%
0.00%
-50.0%
CBSH SellCOMMERCE BANCSHARES INC$2,010,000
-41.9%
30,373
-42.3%
0.00%0.0%
JLL SellJONES LANG LASALLE INC$2,086,000
-28.5%
13,802
-17.3%
0.00%0.0%
VXRT BuyVAXART INC$1,430,000
+4233.3%
656,117
+6969.5%
0.00%
JNJ NewJOHNSON &amp JOHNSONcall$1,732,00010,600
+100.0%
0.00%
RHP BuyRYMAN HOSPITALITY PPTYS INCtrus$1,638,000
+67.5%
22,277
+73.2%
0.00%
+100.0%
SHAK SellSHAKE SHACK INC$1,447,000
+10.1%
32,169
-3.4%
0.00%
+100.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$1,715,000
+1.8%
51,796
-7.2%
0.00%
+100.0%
SellETSY INCbond$1,796,000
-48.9%
1,341,000
-56.5%
0.00%0.0%
JYAC  JIYA ACQUISITION CORP$2,145,000
+0.9%
215,1000.0%0.00%
+100.0%
R SellRYDER SYS INC$1,628,0000.0%21,550
-5.9%
0.00%
+100.0%
RGLD SellROYAL GOLD INC$1,982,000
-60.5%
21,122
-55.1%
0.00%
-33.3%
CWENA BuyCLEARWAY ENERGY INC$1,849,000
+23.3%
63,521
+35.5%
0.00%
+100.0%
ACN NewACCENTURE PLC IRELANDcall$1,390,0005,400
+100.0%
0.00%
 NABORS ENERGY TRANSITION COR$1,488,000
+0.6%
147,8980.0%0.00%
+100.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,818,000
-42.9%
186,833
-34.4%
0.00%0.0%
LANC SellLANCASTER COLONY CORP$1,849,000
+11.1%
12,303
-4.8%
0.00%
+100.0%
NewNOVOCURE LTDbond$1,684,0001,895,000
+100.0%
0.00%
BuyJAZZ INVESTMENTS I LTDbond$1,857,000
+94.2%
1,731,000
+112.9%
0.00%
+100.0%
IPGP BuyIPG PHOTONICS CORP$2,048,000
+38.0%
24,280
+53.9%
0.00%
+100.0%
MDH  MDH ACQUISITION CORP$1,897,000
+0.2%
192,5220.0%0.00%
+100.0%
BuyROCKET LAB USA INC$1,796,000
+4280.5%
441,373
+4023.8%
0.00%
SWAV BuySHOCKWAVE MED INC$2,198,000
+253.9%
7,901
+143.0%
0.00%
LBAI BuyLAKELAND BANCORP INC$1,710,000
+57.2%
106,794
+43.6%
0.00%
+100.0%
SSTK BuySHUTTERSTOCK INC$1,686,000
+9.1%
33,614
+24.7%
0.00%
+100.0%
SellROBINHOOD MKTS INC$2,046,000
-68.9%
202,754
-74.7%
0.00%
-50.0%
 SIERRA LAKE ACQUISITION CORPtrus$1,500,000
+0.6%
150,0000.0%0.00%
+100.0%
WOW BuyWIDEOPENWEST INC$1,486,000
+127.2%
121,081
+236.7%
0.00%
BuyJACKSON FINANCIAL INC$1,926,000
+215.7%
69,358
+203.2%
0.00%
FIX SellCOMFORT SYS USA INC$1,613,000
+3.0%
16,574
-12.0%
0.00%
+100.0%
TEN SellTENNECO INC$1,579,000
-4.8%
90,724
-6.2%
0.00%
+100.0%
VRM SellVROOM INC$1,399,000
-51.1%
1,206,041
-47.3%
0.00%0.0%
BuyLEARN CW INVESTMENT COR$2,183,000
+16.2%
220,973
+16.9%
0.00%
+100.0%
DFS  DISCOVER FINL SVCSput$1,710,000
-3.8%
18,8000.0%0.00%
+100.0%
 M3 BRIGADE ACQUISITION III$1,968,000
+1.1%
195,2180.0%0.00%
+100.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,573,000
+194.6%
23,364
+212.6%
0.00%
FBK BuyFB FINL CORP$2,088,000
+235.7%
54,630
+244.4%
0.00%
NWE SellNORTHWESTERN CORP$2,006,000
-20.7%
40,676
-5.3%
0.00%0.0%
 ATHENA CONSUMER ACQ CORP$1,815,000
+0.4%
180,3710.0%0.00%
+100.0%
IPOF SellSOCIAL CAPITAL HEDOSOPHA HLD$1,383,000
-0.7%
138,310
-1.4%
0.00%
+100.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$1,609,000
-20.0%
10,631
-10.5%
0.00%
+100.0%
WAL SellWESTERN ALLIANCE BANCORP$2,047,000
-53.7%
31,142
-50.3%
0.00%
-33.3%
BuyTOPGOLF CALLAWAY BRANDS CORPbond$2,074,000
+15.5%
1,582,000
+18.8%
0.00%
+100.0%
ATKR BuyATKORE INC$2,082,000
+48.9%
26,745
+58.8%
0.00%
+100.0%
SHOO SellMADDEN STEVEN LTD$1,711,000
-26.4%
64,162
-11.1%
0.00%
+100.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,997,000
+4.7%
19,170
+19.5%
0.00%
+100.0%
 DIREXION SHS ETF TRfund$1,529,000
+12.2%
50,0000.0%0.00%
+100.0%
PCVX BuyVAXCYTE INC$1,440,000
+2382.8%
59,999
+2167.5%
0.00%
COLB SellCOLUMBIA BKG SYS INC$1,448,000
-10.8%
50,100
-11.6%
0.00%
+100.0%
SIX BuySIX FLAGS ENTMT CORP NEW$1,773,000
+57.3%
100,103
+92.8%
0.00%
+100.0%
MSGS BuyMADISON SQUARE GRDN SPRT COR$1,670,000
+172.9%
12,223
+201.4%
0.00%
SKY SellSKYLINE CHAMPION CORPORATION$2,021,000
-4.0%
38,235
-13.8%
0.00%
+100.0%
GSL  GLOBAL SHIP LEASE INC NEW$2,235,000
-4.5%
141,6520.0%0.00%
+100.0%
VRTV BuyVERITIV CORP$1,475,000
+183.7%
15,083
+214.7%
0.00%
BuyTOAST INC$1,425,000
+289.3%
85,210
+200.6%
0.00%
RGNX BuyREGENXBIO INC$2,250,000
+509.8%
85,145
+470.3%
0.00%
 INTEGRATED WELLNESS ACQ CORP$1,950,000
+1.4%
192,9090.0%0.00%
+100.0%
UMPQ SellUMPQUA HLDGS CORP$2,269,000
-34.6%
132,780
-35.8%
0.00%0.0%
FTCV  FINTECH ACQUISITION CORP V$1,693,000
+1.1%
170,0000.0%0.00%
+100.0%
AGL BuyAGILON HEALTH INC$2,106,000
+93.0%
89,962
+80.0%
0.00%
+100.0%
CVCO SellCAVCO INDS INC DEL$1,824,000
-5.8%
8,862
-10.3%
0.00%
+100.0%
RLGY SellANYWHERE REAL ESTATE INC$2,290,000
-39.6%
282,457
-26.8%
0.00%0.0%
FAF SellFIRST AMERN FINL CORP$2,289,000
-78.2%
49,681
-74.9%
0.00%
-66.7%
ARVN BuyARVINAS INC$1,637,000
+87.1%
36,776
+76.9%
0.00%
+100.0%
TWNK SellHOSTESS BRANDS INC$2,152,000
-4.3%
92,560
-12.7%
0.00%
+100.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$1,790,000
+155.0%
120,743
+170.5%
0.00%
BuySNAP INCbond$2,164,000
+604.9%
2,501,000
+681.6%
0.00%
FFWM BuyFIRST FNDTN INC$1,487,000
-0.3%
81,955
+12.5%
0.00%
+100.0%
FHB SellFIRST HAWAIIAN INC$1,843,000
-21.0%
74,886
-27.1%
0.00%
+100.0%
RDN SellRADIAN GROUP INC$1,994,000
-28.4%
103,359
-27.1%
0.00%0.0%
RPT BuyRPT REALTYtrus$2,004,000
-21.6%
265,059
+2.0%
0.00%0.0%
RLX SellRLX TECHNOLOGY INCadr$2,101,000
-67.5%
2,000,993
-34.0%
0.00%
-50.0%
IAA BuyIAA INC$1,644,000
+23.8%
51,621
+27.5%
0.00%
+100.0%
DHHC SellDIAMONDHEAD HOLDINGS CORP$1,413,000
-18.4%
143,455
-18.5%
0.00%
+100.0%
MMI BuyMARCUS &amp MILLICHAP INC$1,514,000
-8.5%
46,176
+3.3%
0.00%
+100.0%
SJI SellSOUTH JERSEY INDS INC$2,197,000
-3.6%
65,730
-1.6%
0.00%
+100.0%
SPFI BuySOUTH PLAINS FINANCIAL INC$1,563,000
+20.4%
56,675
+5.4%
0.00%
+100.0%
ICLR SellICON PLC$1,431,000
-32.6%
7,786
-20.5%
0.00%
+100.0%
RLI SellRLI CORP$1,594,000
-41.4%
15,565
-33.3%
0.00%0.0%
ATHM BuyAUTOHOME INCadr$1,999,000
-9.1%
69,520
+24.3%
0.00%
+100.0%
QD BuyQUDIAN INCadr$1,377,000
+8.9%
1,530,160
+33.2%
0.00%
+100.0%
RODI  BARCLAYS BK PLCfund$1,714,000
-10.0%
16,5000.0%0.00%
+100.0%
MQ BuyMARQETA INC$2,288,000
+4.5%
321,305
+19.0%
0.00%
+100.0%
ALV BuyAUTOLIV INC$1,535,000
+308.2%
23,036
+338.3%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,559,000
-30.2%
55,504
-13.4%
0.00%
+100.0%
AMG SellAFFILIATED MANAGERS GROUP IN$1,999,000
-53.9%
17,872
-51.9%
0.00%
-33.3%
SPTN SellSPARTANNASH CO$2,214,000
-20.0%
76,315
-16.8%
0.00%0.0%
SAVE BuySPIRIT AIRLS INC$2,244,000
-15.1%
119,262
+7.6%
0.00%0.0%
SR BuySPIRE INC$2,241,000
+277.9%
35,957
+350.5%
0.00%
BuyNEXTNAV INCwarr$1,401,000
+64.8%
2,595,769
+31.2%
0.00%
+100.0%
MRTN SellMARTEN TRANS LTD$1,620,000
-15.5%
84,575
-25.8%
0.00%
+100.0%
DK BuyDELEK US HLDGS INC NEW$1,824,000
+360.6%
67,204
+338.5%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,513,000
+39.7%
56,347
+42.4%
0.00%
+100.0%
URBN BuyURBAN OUTFITTERS INC$1,508,000
+144.4%
76,786
+132.0%
0.00%
 PYXIS ONCOLOGY INC$1,867,000
-17.2%
947,6510.0%0.00%
+100.0%
SRC BuySPIRIT RLTY CAP INC NEWtrus$1,906,000
-3.7%
52,703
+0.6%
0.00%
+100.0%
FLR BuyFLUOR CORP NEW$2,198,000
+5.2%
88,338
+2.9%
0.00%
+100.0%
JHG BuyJANUS HENDERSON GROUP PLC$2,165,000
+70.3%
106,603
+97.0%
0.00%
+100.0%
HUBG BuyHUB GROUP INC$2,182,000
+30.8%
31,634
+34.5%
0.00%
+100.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$1,666,000
+38.8%
40,959
+45.2%
0.00%
+100.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$1,812,000
+8528.6%
90,429
+7615.8%
0.00%
SellCADENCE BANK$1,411,000
-34.7%
55,560
-39.6%
0.00%
+100.0%
FRXB NewFOREST ROAD ACQUISITION COR$1,485,000151,115
+100.0%
0.00%
DAR SellDARLING INGREDIENTS INC$1,761,000
-25.9%
26,622
-33.0%
0.00%
+100.0%
UMH BuyUMH PPTYS INCtrus$2,071,000
-6.3%
128,232
+2.4%
0.00%
+100.0%
DHR NewDANAHER CORPORATIONcall$1,860,0007,200
+100.0%
0.00%
SOXX  ISHARES TRput$1,912,000
-8.9%
6,0000.0%0.00%
+100.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$1,820,000
+878.5%
215,994
+817.9%
0.00%
FSSI SellFORTISTAR SUSTAINABLE SOL CO$1,501,000
-39.0%
151,804
-39.5%
0.00%0.0%
PB SellPROSPERITY BANCSHARES INC$1,833,000
-38.4%
27,484
-37.0%
0.00%0.0%
BE BuyBLOOM ENERGY CORP$1,546,000
+125.0%
77,369
+85.9%
0.00%
FWRD BuyFORWARD AIR CORP$1,961,000
+115.5%
21,733
+119.4%
0.00%
+100.0%
UVXY BuyPROSHARES TR IIfund$1,709,000
+72.3%
132,972
+94.9%
0.00%
+100.0%
SellENOVIS CORPORATION$1,948,000
-23.3%
42,278
-8.5%
0.00%0.0%
HIII BuyHUDSON EXECUTIVE INVES III$1,920,000
+280.2%
195,072
+278.6%
0.00%
STAA BuySTAAR SURGICAL CO$1,567,000
+47.4%
22,207
+48.3%
0.00%
+100.0%
FNV SellFRANCO NEV CORP$1,629,000
-68.1%
13,635
-64.8%
0.00%
-33.3%
STAG SellSTAG INDL INCtrus$1,758,000
-24.3%
61,821
-17.8%
0.00%
+100.0%
RIG BuyTRANSOCEAN LTD$1,487,000
-15.0%
602,323
+14.6%
0.00%
+100.0%
TEX BuyTEREX CORP NEW$1,602,000
+22.1%
53,870
+12.4%
0.00%
+100.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$1,953,000
+1853.0%
189,290
+1792.9%
0.00%
PRMW BuyPRIMO WATER CORPORATION$1,417,000
+32.7%
112,910
+41.4%
0.00%
+100.0%
FTDR SellFRONTDOOR INC$1,656,000
-38.8%
81,200
-27.7%
0.00%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$1,748,000
+143.5%
74,585
+144.8%
0.00%
TIP SellISHARES TRfund$1,959,000
-98.7%
18,672
-98.6%
0.00%
-97.9%
 BRILLIANT EARTH GROUP INC$2,132,000
+20.7%
371,9910.0%0.00%
+100.0%
AZZ SellAZZ INC$1,506,000
-22.6%
41,264
-13.4%
0.00%
+100.0%
POWI BuyPOWER INTEGRATIONS INC$1,594,000
+13.9%
24,777
+32.9%
0.00%
+100.0%
EYE BuyNATIONAL VISION HLDGS INC$2,196,000
+22.0%
67,267
+2.8%
0.00%
+100.0%
FUL SellFULLER H B CO$2,093,000
-7.9%
34,795
-7.8%
0.00%
+100.0%
ACLS SellAXCELIS TECHNOLOGIES INC$2,088,000
-4.0%
34,489
-13.1%
0.00%
+100.0%
SCL SellSTEPAN CO$1,955,000
-23.6%
20,877
-17.3%
0.00%0.0%
AXNX BuyAXONICS INC$1,808,000
+1200.7%
25,679
+942.6%
0.00%
AZEK BuyAZEK CO INC$1,923,000
+86.7%
115,665
+87.8%
0.00%
+100.0%
ARES SellARES MANAGEMENT CORPORATION$1,689,000
-39.5%
27,267
-44.5%
0.00%0.0%
GDS SellGDS HLDGS LTDadr$1,496,000
-73.8%
84,686
-50.5%
0.00%
-33.3%
GFL BuyGFL ENVIRONMENTAL INC$1,496,000
+20.5%
59,149
+22.8%
0.00%
+100.0%
GTHX NewG1 THERAPEUTICS INC$1,420,000113,631
+100.0%
0.00%
CVBF BuyCVB FINL CORP$1,919,000
+3.5%
75,780
+1.4%
0.00%
+100.0%
BUD SellANHEUSER BUSCH INBEV SA/NVadr$1,431,000
-53.5%
31,693
-44.4%
0.00%0.0%
PLXS BuyPLEXUS CORP$2,097,000
+133.3%
23,947
+108.9%
0.00%
+100.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$1,678,000
+655.9%
38,197
+692.0%
0.00%
EWG BuyISHARES INCfund$1,965,000
+1151.6%
99,571
+1361.9%
0.00%
GME BuyGAMESTOP CORP NEW$1,953,000
-58.8%
77,739
+100.7%
0.00%
-33.3%
CUTR SellCUTERA INC$1,970,000
+1.2%
43,203
-16.7%
0.00%
+100.0%
PAGS BuyPAGSEGURO DIGITAL LTD$1,540,000
+243.0%
116,402
+165.7%
0.00%
BuyGLOBALFOUNDRIES INC$1,425,000
+110.8%
29,475
+75.6%
0.00%
NewTPB ACQUISITION CORP I$1,898,000191,362
+100.0%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$2,240,000
+105.7%
101,448
+71.7%
0.00%
+100.0%
EWL SellISHARES INCfund$1,972,000
-48.8%
52,663
-43.3%
0.00%0.0%
MXL SellMAXLINEAR INC$1,712,000
-16.2%
52,474
-12.9%
0.00%
+100.0%
EZU BuyISHARES INCfund$1,591,000
+2140.8%
49,752
+2463.2%
0.00%
 CAPITALWORKS EMNG MKTS ACQST$1,568,000
+0.1%
155,1000.0%0.00%
+100.0%
GCO BuyGENESCO INC$1,890,000
-20.5%
48,073
+0.9%
0.00%
+100.0%
GNTX SellGENTEX CORP$1,901,000
-29.1%
79,711
-16.8%
0.00%0.0%
VVV BuyVALVOLINE INC$1,728,000
+106.5%
68,136
+134.9%
0.00%
+100.0%
IMLP  BARCLAYS BK PLCfund$2,020,000
+2.4%
140,0000.0%0.00%
+100.0%
CHRS BuyCOHERUS BIOSCIENCES INC$1,969,000
+539.3%
204,804
+383.5%
0.00%
FM NewISHARES INCfund$1,970,00080,900
+100.0%
0.00%
CFR SellCULLEN FROST BANKERS INC$1,970,000
-32.0%
14,890
-40.1%
0.00%0.0%
SPWR BuySUNPOWER CORP$2,197,000
+463.3%
95,304
+285.9%
0.00%
 TWO HARBORS INVENTMENT CORPObond$1,736,000
-7.7%
2,100,0000.0%0.00%
+100.0%
SellNATIONAL VISION HLDGS INCbond$1,582,000
-10.8%
1,270,000
-19.4%
0.00%
+100.0%
PTOC  PINE TECHNOLOGY ACQUISITN CO$1,547,000
+0.5%
157,5110.0%0.00%
+100.0%
SHO BuySUNSTONE HOTEL INVS INC NEWtrus$1,909,000
+44.5%
202,687
+52.2%
0.00%
+100.0%
IQ BuyIQIYI INCadr$1,879,000
-23.0%
693,753
+19.4%
0.00%
+100.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,723,000
+20.4%
50,939
+2.9%
0.00%
+100.0%
SWCH SellSWITCH INC$2,022,000
-85.5%
59,995
-85.6%
0.00%
-77.8%
ZWRK BuyZ-WORK ACQUISITION CORP$1,532,000
+17.9%
155,316
+17.7%
0.00%
+100.0%
CSGS SellCSG SYS INTL INC$2,045,000
-17.3%
38,658
-6.7%
0.00%0.0%
AUY SellYAMANA GOLD INC$1,569,000
-4.2%
346,558
-1.6%
0.00%
+100.0%
CNO SellCNO FINL GROUP INC$1,644,000
-17.9%
91,467
-17.4%
0.00%
+100.0%
BuyPHILLIPS EDISON &amp CO INCtrus$1,676,000
+145.4%
59,742
+192.2%
0.00%
NewCOHERENT CORP$2,049,00058,807
+100.0%
0.00%
PANA BuyPANACEA ACQUISITION CORP II$1,646,000
+16.6%
167,982
+16.1%
0.00%
+100.0%
VNET BuyVNET GROUP INCadr$1,689,000
-1.5%
307,144
+8.1%
0.00%
+100.0%
AVAV BuyAEROVIRONMENT INC$1,401,000
+133.9%
16,806
+130.5%
0.00%
ALEC BuyALECTOR INC$1,481,000
+655.6%
156,608
+711.4%
0.00%
NewPERMIAN RESOURCES CORP$1,441,000212,124
+100.0%
0.00%
SYNH SellSYNEOS HEALTH INC$1,656,000
-51.1%
35,128
-25.6%
0.00%0.0%
CS SellCREDIT SUISSE GROUPadr$1,442,000
-72.7%
368,043
-60.5%
0.00%
-33.3%
BDC BuyBELDEN INC$2,273,000
+15.4%
37,872
+2.4%
0.00%
+100.0%
CACC BuyCREDIT ACCEP CORP MICH$1,828,000
+101.5%
4,174
+118.0%
0.00%
+100.0%
BXC BuyBLUELINX HLDGS INC$1,493,000
+199.2%
24,047
+221.8%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$2,211,000
+8744.0%
148,256
+5227.2%
0.00%
TAN SellINVESCO EXCH TRADED FD TR IIfund$2,032,000
-53.0%
27,608
-54.4%
0.00%
-33.3%
PEN BuyPENUMBRA INC$1,769,000
+99.9%
9,329
+31.3%
0.00%
+100.0%
FTAA BuyFTAC ATHENA ACQUISITION CORP$1,860,000
+1.3%
187,300
+0.1%
0.00%
+100.0%
KDNY BuyCHINOOK THERAPEUTICS INC$1,814,000
+2318.7%
92,271
+2027.5%
0.00%
DBC SellINVESCO DB COMMDY INDX TRCKfund$1,861,000
-19.2%
77,833
-9.9%
0.00%
+100.0%
BCC SellBOISE CASCADE CO DEL$1,418,000
-13.9%
23,836
-13.9%
0.00%
+100.0%
ASGN BuyASGN INC$2,136,000
+4.4%
23,641
+4.3%
0.00%
+100.0%
CUZ BuyCOUSINS PPTYS INCtrus$2,286,000
-8.2%
97,941
+15.0%
0.00%0.0%
WSBC SellWESBANCO INC$1,521,000
-14.8%
45,598
-19.0%
0.00%
+100.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$1,752,000
+8.4%
80,178
+2.6%
0.00%
+100.0%
NAVI BuyNAVIENT CORPORATION$1,426,000
+49.2%
97,105
+42.1%
0.00%
+100.0%
PCTY BuyPAYLOCITY HLDG CORP$2,120,000
+88.6%
8,774
+36.2%
0.00%
+100.0%
GOSS BuyGOSSAMER BIO INC$1,830,000
+4363.4%
152,649
+2965.9%
0.00%
AGEN BuyAGENUS INC$1,888,000
+915.1%
920,729
+861.0%
0.00%
XNCR BuyXENCOR INC$2,231,000
+341.8%
85,880
+365.9%
0.00%
PTEN BuyPATTERSON-UTI ENERGY INC$1,939,000
+21.0%
166,034
+63.5%
0.00%
+100.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$1,867,000
+312.1%
88,877
+282.2%
0.00%
MC BuyMOELIS &amp CO$2,000,000
+36.8%
59,167
+59.3%
0.00%
+100.0%
TLGA  TLG ACQUISITION ONE CORP$1,689,000
+0.7%
171,2370.0%0.00%
+100.0%
CHH SellCHOICE HOTELS INTL INC$1,510,000
-8.9%
13,783
-7.3%
0.00%
+100.0%
FPAC  FAR PEAK ACQUISITION CORP$1,846,000
+0.7%
186,6190.0%0.00%
+100.0%
TPH SellTRI POINTE HOMES INC$2,122,000
-25.6%
140,464
-16.9%
0.00%0.0%
PAAS BuyPAN AMERN SILVER CORP$2,250,000
+208.2%
141,766
+281.3%
0.00%
VEA SellVANGUARD TAX-MANAGED FDSfund$1,755,000
-17.9%
48,280
-7.8%
0.00%
+100.0%
PACW SellPACWEST BANCORP DEL$1,721,000
-53.4%
76,110
-45.1%
0.00%0.0%
SellBENTLEY SYS INCbond$1,427,000
-40.1%
1,703,000
-37.7%
0.00%
+100.0%
CXW SellCORECIVIC INC$2,218,000
-49.7%
250,942
-36.8%
0.00%
-33.3%
AAC SellARES ACQUISITION CORPORATION$1,470,000
-39.7%
147,979
-40.3%
0.00%
+100.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$2,252,000
+355.9%
161,495
+351.8%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$2,145,000
+17.5%
83,619
+8.9%
0.00%
+100.0%
H SellHYATT HOTELS CORP$2,240,000
-13.1%
27,682
-20.7%
0.00%0.0%
GES SellGUESS INC$2,043,000
-41.5%
139,214
-32.1%
0.00%0.0%
BuyAG MTG INVT TR INCtrus$1,897,000
+579.9%
461,523
+1016.7%
0.00%
ATI BuyATI INC$1,866,000
+84.2%
70,147
+57.3%
0.00%
+100.0%
IPAR BuyINTER PARFUMS INC$1,844,000
+70.6%
24,441
+65.2%
0.00%
+100.0%
VSS  VANGUARD INTL EQUITY INDEX Ffund$1,643,000
-10.1%
17,7050.0%0.00%
+100.0%
WK BuyWORKIVA INC$1,825,000
+95.8%
23,450
+66.4%
0.00%
+100.0%
WWD BuyWOODWARD INC$1,996,000
+25.6%
24,852
+44.6%
0.00%
+100.0%
HSBC BuyHSBC HLDGS PLCadr$1,627,000
+16.4%
62,414
+45.8%
0.00%
+100.0%
VIAV SellVIAVI SOLUTIONS INC$2,202,000
-3.5%
168,690
-2.3%
0.00%
+100.0%
CCVI BuyCHURCHILL CAPITAL CORP VI$1,972,000
+1.1%
200,641
+0.7%
0.00%
+100.0%
PBFX BuyPBF LOGISTICS LP$2,019,000
+1686.7%
106,841
+1352.6%
0.00%
HAIN BuyHAIN CELESTIAL GROUP INC$1,692,000
+9.4%
100,196
+54.0%
0.00%
+100.0%
RAD SellRITE AID CORP$533,000
-73.9%
107,871
-64.4%
0.00%0.0%
AAON SellAAON INC$604,000
-16.1%
11,228
-14.6%
0.00%
AIR BuyAAR CORP$944,000
-4.0%
26,383
+12.3%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$1,139,000
+413.1%
468,716
+316.9%
0.00%
ADT BuyADT INC DEL$1,209,000
+103.5%
161,380
+67.2%
0.00%
ABM BuyABM INDS INC$1,237,000
+34.3%
32,340
+52.3%
0.00%0.0%
ACMR SellACM RESH INC$1,183,000
-29.1%
94,960
-4.2%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$837,000
+0.4%
29,478
+14.0%
0.00%0.0%
APG BuyAPI GROUP CORP$817,000
+386.3%
61,577
+447.9%
0.00%
ATNI SellATN INTL INC$577,000
-23.5%
14,946
-7.0%
0.00%
SGOL  ABRDN GOLD ETF TRUSTfund$527,000
-8.2%
33,1300.0%0.00%
ACHC SellACADIA HEALTHCARE COMPANY IN$742,000
-33.1%
9,488
-42.2%
0.00%0.0%
 ACHARI VENTURES HLDGS CORP I$1,041,000
+0.3%
103,8960.0%0.00%0.0%
ACR BuyACRES COMMERCIAL REALTY CORPtrus$1,175,000
-0.4%
144,158
+0.1%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$1,131,000
+89.8%
158,838
+115.5%
0.00%
ADRA  ADARA ACQUISITION CORP$917,000
+0.7%
92,1360.0%0.00%0.0%
ADUS SellADDUS HOMECARE CORP$1,364,000
+8.9%
14,331
-4.6%
0.00%0.0%
ACET BuyADICET BIO INC$1,172,000
+5481.0%
82,407
+5703.3%
0.00%
ATGE SellADTALEM GLOBAL ED INC$465,000
-7.9%
12,759
-9.2%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$459,000
+440.0%
30,316
+169.8%
0.00%
ASIX SellADVANSIX INC$1,110,000
-15.7%
34,564
-12.3%
0.00%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$794,000
-18.1%
19,860
-16.8%
0.00%0.0%
AEIS SellADVANCED ENERGY INDS$777,000
-9.0%
10,043
-14.1%
0.00%0.0%
AL BuyAIR LEASE CORP$867,000
+51.0%
27,980
+62.9%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$592,000
-19.7%
24,582
-4.2%
0.00%
ALG SellALAMO GROUP INC$944,000
-2.0%
7,722
-6.7%
0.00%0.0%
ALRM SellALARM COM HLDGS INC$1,005,000
-23.4%
15,497
-27.0%
0.00%0.0%
SellALARM COM HLDGS INCbond$506,000
-10.0%
613,000
-12.2%
0.00%
AIN BuyALBANY INTL CORP$1,212,000
+53.8%
15,379
+53.7%
0.00%
AA  ALCOA CORPcall$1,286,000
-26.2%
38,2000.0%0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$806,000
+6.2%
11,061
+64.9%
0.00%
ALE BuyALLETE INC$536,000
+29.2%
10,687
+51.2%
0.00%
ARLP SellALLIANCE RESOURCE PARTNERS L$485,000
+3.2%
21,175
-17.8%
0.00%
AMR BuyALPHA METALLURGICAL RESOUR I$1,227,000
+228.1%
8,963
+209.3%
0.00%
NewALTENERGY ACQUISITION CORP$912,00090,943
+100.0%
0.00%
AIMC BuyALTRA INDL MOTION CORP$1,175,000
-3.7%
34,940
+1.0%
0.00%0.0%
AXL BuyAMERICAN AXLE &amp MFG HLDGS IN$621,000
+82.6%
90,798
+100.9%
0.00%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,113,000
-21.6%
29,854
-23.1%
0.00%0.0%
AWR BuyAMER STATES WTR CO$988,000
+5.3%
12,674
+10.2%
0.00%0.0%
CRMT SellAMERICAS CAR-MART INC$631,000
-66.8%
10,338
-45.3%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,172,000
+9.8%
68,740
+9.2%
0.00%0.0%
BuyAMYLYX PHARMACEUTICALS INC$529,000
+4709.1%
18,800
+3169.6%
0.00%
ANAB BuyANAPTYSBIO INC$1,244,000
+5823.8%
48,773
+4691.1%
0.00%
ANDE SellANDERSONS INC$991,000
-10.3%
31,939
-4.7%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$602,000
+496.0%
25,313
+457.3%
0.00%
BuyAN2 THERAPEUTICS INC$475,000
+1150.0%
27,278
+458.1%
0.00%
 APEIRON CAPITAL INVEST CORP$977,000
+0.4%
97,5000.0%0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$1,029,000
-13.5%
26,899
-11.4%
0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$786,000
+71.2%
20,156
+69.3%
0.00%
ATR SellAPTARGROUP INC$1,192,000
-47.3%
12,544
-42.8%
0.00%0.0%
 ARBOR RAPHA CAP BIOHLDS CORP$695,000
+0.7%
68,7000.0%0.00%
ABR SellARBOR REALTY TRUST INCtrus$610,000
-43.6%
52,983
-35.8%
0.00%0.0%
ARCB SellARCBEST CORP$963,000
-15.6%
13,229
-18.5%
0.00%0.0%
BuyARCELLX INC$1,109,000
+12222.2%
59,037
+11875.1%
0.00%
BuyARCHAEA ENERGY INC$1,192,000
+137.9%
66,145
+104.9%
0.00%
ACA SellARCOSA INC$1,164,000
+19.5%
20,377
-2.9%
0.00%0.0%
ARNC BuyARCONIC CORPORATION$802,000
-25.0%
47,103
+23.6%
0.00%0.0%
BuyARES CAPITAL CORPbond$756,000
+157.1%
738,000
+162.6%
0.00%
ANET NewARISTA NETWORKS INCput$1,128,00010,000
+100.0%
0.00%
AHH SellARMADA HOFFLER PPTYS INCtrus$1,194,000
-19.1%
114,967
-0.1%
0.00%0.0%
 ARTEMIS STRATEGIC INVT CORP$995,000
+0.2%
100,0000.0%0.00%0.0%
ASAN SellASANA INC$727,000
+24.3%
32,786
-1.6%
0.00%
ASH SellASHLAND INC$811,000
-33.7%
8,540
-28.1%
0.00%0.0%
AMK SellASSETMARK FINL HLDGS INC$530,000
-14.7%
28,915
-12.6%
0.00%
ASTE SellASTEC INDS INC$696,000
-24.2%
22,301
-0.8%
0.00%0.0%
ASAX  ASTREA ACQUISITION CORP$517,000
+0.8%
52,4980.0%0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$1,306,000
+677.4%
345,613
+1500.1%
0.00%
ATHA BuyATHIRA PHARMA INC$495,000
+179.7%
166,768
+185.9%
0.00%
SWET SellATHLON ACQUISITION CORP$979,000
-39.4%
99,152
-39.7%
0.00%0.0%
SellAURA BIOSCIENCES INC$762,000
+27.4%
42,044
-0.3%
0.00%
AVNS BuyAVANOS MED INC$763,000
+25.1%
35,047
+57.1%
0.00%
AVNT BuyAVIENT CORPORATION$873,000
+18.6%
28,792
+56.8%
0.00%
AVA SellAVISTA CORP$946,000
-25.5%
25,531
-12.6%
0.00%0.0%
AXSM NewAXSOME THERAPEUTICS INC$1,186,00026,572
+100.0%
0.00%
AX BuyAXOS FINANCIAL INC$1,192,000
+96.7%
34,804
+105.9%
0.00%
BOKF SellBOK FINL CORP$828,000
-51.7%
9,333
-58.9%
0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INC$619,000
+8.2%
12,301
+18.4%
0.00%
BMI SellBADGER METER INC$735,000
-0.3%
7,953
-12.7%
0.00%
BCPC SellBALCHEM CORP$1,029,000
-44.6%
8,462
-40.9%
0.00%0.0%
BANF SellBANCFIRST CORP$749,000
-43.1%
8,367
-39.2%
0.00%0.0%
TBBK SellBANCORP INC DEL$479,000
-32.9%
21,828
-40.3%
0.00%
BAND SellBANDWIDTH INC$793,000
-62.8%
66,589
-41.1%
0.00%0.0%
BOH SellBANK HAWAII CORP$1,343,000
-39.7%
17,655
-41.0%
0.00%0.0%
BANR SellBANNER CORP$700,000
-26.9%
11,847
-30.5%
0.00%0.0%
BHB BuyBAR HBR BANKSHARES$750,000
+4.9%
28,241
+2.1%
0.00%
BDXB NewBECTON DICKINSON &amp COconv$624,00013,228
+100.0%
0.00%
BuyBELLRING BRANDS INC$719,000
-10.0%
34,870
+8.7%
0.00%
BHE BuyBENCHMARK ELECTRS INC$1,048,000
+11.5%
42,310
+1.5%
0.00%0.0%
 BERENSON ACQUISITION CORP I$742,000
+0.8%
75,3960.0%0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$495,000
-22.2%
18,140
-29.4%
0.00%
BIG BuyBIG LOTS INC$1,202,000
-11.4%
76,967
+18.9%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$1,132,000
+3.8%
76,513
+13.5%
0.00%0.0%
BuyBILL COM HLDGS INCbond$936,000
+126.6%
849,000
+107.6%
0.00%
 BLACK MOUNTAIN ACQ CORP$1,083,000
+0.8%
107,9810.0%0.00%0.0%
BSM SellBLACK STONE MINERALS L P$727,000
+4.5%
46,488
-8.5%
0.00%
BB BuyBLACKBERRY LTD$751,000
-3.1%
159,708
+11.0%
0.00%
BuyBLACKSTONE MORTGAGE TRUST INbond$1,071,000
+215.0%
1,084,000
+214.2%
0.00%
BLNK SellBLINK CHARGING CO$862,000
-23.0%
48,665
-28.1%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$1,000,000
+426.3%
17,113
+520.9%
0.00%
BSXPRA NewBOSTON SCIENTIFIC CORPconv$771,0007,622
+100.0%
0.00%
BuyBOX INCbond$520,000
-0.2%
470,000
+2.6%
0.00%
BRC SellBRADY CORP$569,000
-46.2%
13,634
-39.1%
0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,269,000
+12.5%
22,028
+64.9%
0.00%0.0%
BHF SellBRIGHTHOUSE FINL INC$1,047,000
-75.6%
24,121
-77.0%
0.00%
-66.7%
BRSP SellBRIGHTSPIRE CAPITAL INCtrus$530,000
-17.2%
83,973
-1.0%
0.00%
BCO BuyBRINKS CO$848,000
+501.4%
17,533
+652.8%
0.00%
SCLE  BROADSCALE ACQUISITION CORP$937,000
+0.4%
95,0500.0%0.00%0.0%
BRKS BuyAZENTA INC$615,000
-30.4%
14,339
+17.0%
0.00%0.0%
BRKR SellBRUKER CORP$554,000
-51.3%
10,440
-42.4%
0.00%0.0%
BC SellBRUNSWICK CORP$1,161,000
-9.6%
17,723
-9.7%
0.00%0.0%
BTG BuyB2GOLD CORP$755,000
+7.5%
234,611
+13.2%
0.00%
BTRS BuyBTRS HOLDINGS INC$529,000
+95.2%
57,220
+5.1%
0.00%
BKE SellBUCKLE INC$1,167,000
-28.1%
36,851
-37.1%
0.00%0.0%
NewBURLINGTON STORES INCbond$762,000799,000
+100.0%
0.00%
BY SellBYLINE BANCORP INC$614,000
-23.5%
30,330
-10.2%
0.00%
AI BuyC3 AI INC$596,000
-6.0%
47,820
+37.7%
0.00%
CCCC BuyC4 THERAPEUTICS INC$660,000
+2100.0%
75,240
+1782.9%
0.00%
BuyCIIG CAPITAL PARTNERS II INC$1,349,000
+54.9%
135,946
+54.4%
0.00%0.0%
CVI BuyCVR ENERGY INC$471,000
+60.2%
16,260
+86.1%
0.00%
CALM SellCAL MAINE FOODS INC$812,000
-18.2%
14,631
-27.2%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$561,000
+2.7%
17,684
+35.0%
0.00%
CAL SellCALERES INC$848,000
-63.0%
35,030
-59.9%
0.00%0.0%
CRC SellCALIFORNIA RES CORP$1,339,000
-30.2%
34,852
-30.0%
0.00%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$1,232,000
+30.5%
23,385
+37.6%
0.00%0.0%
CALX BuyCALIX INC$485,000
+321.7%
7,937
+135.2%
0.00%
CAC SellCAMDEN NATL CORP$980,000
-6.3%
23,005
-3.1%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INC$1,239,000
+9.5%
48,973
-6.5%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$750,000
+46.8%
20,128
+22.7%
0.00%
CGC BuyCANOPY GROWTH CORP$953,000
+1048.2%
348,907
+1094.6%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$1,345,000
+13.3%
43,232
+1.6%
0.00%0.0%
CSTR BuyCAPSTAR FINL HLDGS INC$798,000
-2.1%
43,060
+3.7%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$504,000
+176.9%
36,385
+187.7%
0.00%
CARG SellCARGURUS INC$653,000
-62.2%
46,066
-42.7%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$880,000
+5766.7%
83,401
+2978.7%
0.00%
NewCARNIVAL CORPbond$1,018,0001,000,000
+100.0%
0.00%
CSV BuyCARRIAGE SVCS INC$783,000
-16.3%
24,382
+3.3%
0.00%0.0%
PRTS SellCARPARTS COM INC$640,000
-66.4%
123,853
-54.8%
0.00%0.0%
CARS SellCARS COM INC$792,000
-23.1%
68,877
-36.9%
0.00%0.0%
CVNA SellCARVANA COput$1,060,000
-97.3%
52,200
-97.0%
0.00%
-95.8%
CWST BuyCASELLA WASTE SYS INC$1,016,000
+458.2%
13,295
+431.0%
0.00%
CASS SellCASS INFORMATION SYS INC$483,000
+1.9%
13,915
-0.8%
0.00%
SAVA BuyCASSAVA SCIENCES INC$901,000
+55.1%
21,542
+4.4%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$658,000
+2430.8%
25,234
+2013.4%
0.00%
CATY BuyCATHAY GEN BANCORP$1,203,000
+139.2%
31,289
+143.2%
0.00%
 CENAQ ENERGY CORP$1,215,000
+0.2%
120,4000.0%0.00%0.0%
CENTA BuyCENTRAL GARDEN &amp PET CO$1,275,000
+1.8%
37,340
+19.3%
0.00%0.0%
CCS SellCENTURY CMNTYS INC$1,242,000
-21.4%
29,050
-17.4%
0.00%0.0%
CERT BuyCERTARA INC$547,000
+36.8%
41,194
+120.9%
0.00%
CHX BuyCHAMPIONX CORPORATION$720,000
+106.3%
36,728
+109.0%
0.00%
SellCHEGG INCbond$1,368,000
-23.9%
1,795,000
-27.0%
0.00%0.0%
CPK SellCHESAPEAKE UTILS CORP$542,000
-24.0%
4,694
-14.7%
0.00%
PLCE SellCHILDRENS PL INC NEW$1,213,000
-25.5%
39,269
-6.1%
0.00%0.0%
CIM BuyCHIMERA INVT CORPtrus$823,000
-40.2%
157,686
+1.0%
0.00%0.0%
CMRX BuyCHIMERIX INC$825,000
+4752.9%
426,854
+5009.0%
0.00%
SNP  CHINA PETROLEUM &amp CHEMICAL Cadr$860,000
-6.2%
20,4660.0%0.00%0.0%
CIO SellCITY OFFICE REIT INCtrus$578,000
-56.2%
58,047
-43.0%
0.00%0.0%
CLAS NewCLASS ACCELERATION CORP$575,00058,190
+100.0%
0.00%
CLH SellCLEAN HARBORS INC$816,000
-15.3%
7,425
-32.5%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$685,000
+392.8%
128,288
+313.4%
0.00%
CLIM BuyCLIMATE REAL IMPACT SLUTINS$917,000
+29.3%
92,588
+28.3%
0.00%
COKE SellCOCA COLA CONS INC$585,000
-59.7%
1,420
-44.8%
0.00%0.0%
CDE BuyCOEUR MNG INC$652,000
+124.1%
190,841
+100.0%
0.00%
CNS SellCOHEN &amp STEERS INC$899,000
-8.9%
14,355
-7.6%
0.00%0.0%
COLI BuyCOLICITY INC$1,218,000
+37.9%
123,928
+37.7%
0.00%0.0%
CLBR  COLOMBIER ACQUISITION CORP$856,0000.0%87,8100.0%0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INCtrus$600,000
-6.4%
18,316
+3.4%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$1,338,000
+6.4%
33,004
+6.2%
0.00%0.0%
CVLT BuyCOMMVAULT SYS INC$875,000
+55.4%
16,526
+84.6%
0.00%
SCOR SellCOMSCORE INC$1,107,000
-20.5%
671,224
-0.7%
0.00%0.0%
CNXC SellCONCENTRIX CORP$654,000
-30.2%
5,858
-15.2%
0.00%0.0%
CND BuyCONCORD ACQUISITION CORP$684,000
+29.8%
68,003
+28.5%
0.00%
CNOB SellCONNECTONE BANCORP INC$978,000
-10.0%
42,365
-4.7%
0.00%0.0%
CEIX SellCONSOL ENERGY INC NEW$1,345,000
+19.3%
20,893
-8.4%
0.00%0.0%
 CONYERS PARK III ACQSITN COR$972,000
+0.3%
100,0000.0%0.00%0.0%
BuyCORE &amp MAIN INC$933,000
+571.2%
41,021
+557.2%
0.00%
COST NewCOSTCO WHSL CORP NEWcall$1,134,0002,400
+100.0%
0.00%
BuyCOUPA SOFTWARE INCbond$638,000
+9.8%
825,000
+7.1%
0.00%
COUR BuyCOURSERA INC$659,000
+78.6%
61,151
+135.4%
0.00%
CVLG BuyCOVENANT LOGISTICS GROUP INC$532,000
+18.0%
18,548
+3.2%
0.00%
COWN BuyCOWEN INC$1,258,000
+69.8%
32,557
+3.9%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,165,000
+132.1%
12,591
+109.4%
0.00%
SellCRANE HLDGS CO$1,071,000
-26.3%
12,226
-26.3%
0.00%0.0%
CRDA BuyCRAWFORD &amp CO$604,000
-25.2%
105,026
+1.5%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$994,000
+1225.3%
50,605
+1152.0%
0.00%
CRTO SellCRITEO S Aadr$817,000
-0.8%
30,248
-10.4%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$479,000
-48.8%
16,260
-41.1%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$483,000
+54.3%
82,791
+48.2%
0.00%
SellCYBERARK SOFTWARE LTDbond$1,266,000
-29.4%
1,108,000
-34.3%
0.00%0.0%
DAN BuyDANA INC$982,000
+62.6%
85,885
+99.9%
0.00%
DBTX  DECIBEL THERAPEUTICS INC$829,000
-17.8%
239,4770.0%0.00%0.0%
DBI SellDESIGNER BRANDS INC$1,119,000
-48.6%
73,076
-56.1%
0.00%0.0%
DOCN BuyDIGITALOCEAN HLDGS INC$909,000
+181.4%
25,138
+221.5%
0.00%
DIOD SellDIODES INC$1,252,000
-24.9%
19,269
-25.4%
0.00%0.0%
 DIREXION SHS ETF TRfund$972,000
-13.2%
50,0000.0%0.00%0.0%
TMV SellDIREXION SHS ETF TRfund$468,000
+26.5%
3,500
-4.1%
0.00%
DLB SellDOLBY LABORATORIES INC$1,040,000
-25.9%
15,937
-18.7%
0.00%0.0%
DGICA SellDONEGAL GROUP INC$486,000
-21.1%
36,048
-0.3%
0.00%
DORM SellDORMAN PRODS INC$613,000
-49.6%
7,458
-32.8%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$518,000
+5.1%
18,466
+7.6%
0.00%
BuyDROPBOX INCbond$605,000
+22.2%
693,000
+26.7%
0.00%
DRVN BuyDRIVEN BRANDS HLDGS INC$551,000
+224.1%
19,700
+219.2%
0.00%
DCO BuyDUCOMMUN INC DEL$655,000
-5.1%
16,492
+2.9%
0.00%
DUNE NewDUNE ACQUISITION CORP$707,00072,163
+100.0%
0.00%
BuyDUOLINGO INC$802,000
+77.8%
8,429
+63.5%
0.00%
DY BuyDYCOM INDS INC$591,000
+37.8%
6,193
+34.3%
0.00%
EGBN SellEAGLE BANCORP INC MD$567,000
-25.3%
12,661
-21.0%
0.00%
EVOP BuyEVO PMTS INC$520,000
+828.6%
15,605
+557.6%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,026,000
+570.6%
38,813
+1028.3%
0.00%
EBC BuyEASTERN BANKSHARES INC$1,158,000
+77.9%
58,945
+67.2%
0.00%
SATS SellECHOSTAR CORP$645,000
-34.7%
39,188
-23.4%
0.00%0.0%
ERJ BuyEMBRAER S.A.adr$897,000
+83.8%
104,300
+87.6%
0.00%
SellEMBECTA CORP$663,000
-10.6%
23,008
-21.6%
0.00%
ECPG SellENCORE CAP GROUP INC$1,285,000
-47.2%
28,266
-32.9%
0.00%0.0%
WIRE SellENCORE WIRE CORP$930,000
-14.3%
8,051
-23.0%
0.00%0.0%
EDR SellENDEAVOR GROUP HLDGS INC$661,000
-94.2%
32,652
-94.1%
0.00%
-85.7%
EHC SellENCOMPASS HEALTH CORP$1,321,000
-32.8%
29,243
-16.7%
0.00%0.0%
ERF BuyENERPLUS CORP$1,240,000
+1277.8%
87,495
+1187.1%
0.00%
BuyENERGY VAULT HOLDINGS INC$1,068,000
+8115.4%
202,349
+15921.3%
0.00%
BuyENGAGESMART INC$776,000
+611.9%
37,488
+450.9%
0.00%
BuyENVIVA INC$693,000
+163.5%
11,555
+151.0%
0.00%
SellENVISTA HOLDINGS CORPORATIONbond$655,000
-62.8%
393,000
-57.7%
0.00%0.0%
PLUS SellEPLUS INC$946,000
-56.0%
22,757
-43.7%
0.00%0.0%
EQNR BuyEQUINOR ASAadr$642,000
+118.4%
19,397
+129.6%
0.00%
ESE SellESCO TECHNOLOGIES INC$502,000
-9.5%
6,829
-15.9%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$899,000
-2.6%
42,543
-6.9%
0.00%0.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$560,000
-46.7%
92,221
-31.7%
0.00%0.0%
EEFT BuyEURONET WORLDWIDE INC$688,000
+52.5%
9,079
+102.5%
0.00%
EVBN BuyEVANS BANCORP INC$512,000
+10.3%
13,961
+2.3%
0.00%
EVR SellEVERCORE INC$1,090,000
-32.6%
13,241
-23.4%
0.00%0.0%
SellEVERBRIDGE INCbond$562,000
-10.7%
627,000
-13.8%
0.00%
BuyEVEREST CONSOLIDATOR ACQ COR$1,044,000
+0.8%
103,880
+0.0%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$598,000
+197.5%
36,937
+199.7%
0.00%
EVTC SellEVERTEC INC$761,000
-22.3%
24,266
-8.7%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC$1,278,000
+60.6%
35,554
+37.1%
0.00%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$1,036,000
+100.8%
31,378
+97.3%
0.00%
BuyEXACT SCIENCES CORPbond$623,000
+10283.3%
977,000
+10755.6%
0.00%
EXLS SellEXLSERVICE HOLDINGS INC$1,250,000
-27.5%
8,486
-27.5%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$593,000
+558.9%
52,894
+594.2%
0.00%
EXTR SellEXTREME NETWORKS INC$767,000
+0.5%
58,706
-31.3%
0.00%
EZPW SellEZCORP INC$624,000
+0.3%
80,912
-2.3%
0.00%
FACA BuyFIGURE ACQUISITION CORP I$746,000
+74500.0%
75,784
+75684.0%
0.00%
FNB SellF N B CORP$1,345,000
-38.0%
115,931
-42.0%
0.00%0.0%
FIGS SellFIGS INC$1,164,000
-25.5%
140,932
-17.9%
0.00%0.0%
FSBW BuyFS BANCORP INC$882,000
+96.9%
32,353
+107.4%
0.00%
FSTX BuyF-STAR THERAPEUTICS INC$1,159,000
+58.1%
226,433
+93.4%
0.00%
BuyFARFETCH LTDbond$707,000
+62.2%
775,000
+55.0%
0.00%
FMNB SellFARMERS NATIONAL BANC CORP$462,000
-13.3%
35,314
-0.5%
0.00%
 FASTLY INCbond$1,303,000
-0.6%
1,789,0000.0%0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$600,000
-10.6%
16,079
-14.6%
0.00%
FISI BuyFINANCIAL INSTNS INC$553,000
+837.3%
22,976
+923.0%
0.00%
FINV BuyFINVOLUTION GROUPadr$559,000
-6.8%
130,673
+3.5%
0.00%
FBP SellFIRST BANCORP P R$1,327,000
-15.6%
97,066
-20.3%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$905,000
+8.3%
30,270
+3.5%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$678,000
-40.7%
30,801
-38.5%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$607,000
+5.6%
18,777
+2.0%
0.00%
FCF SellFIRST COMWLTH FINL CORP PA$502,000
-30.3%
39,078
-27.1%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$647,000
+8.2%
20,193
-0.7%
0.00%
FFBC SellFIRST FINL BANCORP OH$637,000
-19.7%
30,278
-25.9%
0.00%
THFF SellFIRST FINL CORP IND$488,000
-25.5%
10,800
-26.6%
0.00%
FIBK SellFIRST INTST BANCSYSTEM INC$685,000
-81.6%
17,017
-82.5%
0.00%
-50.0%
FRSG  FIRST RESERVE SUSTAINABLE GW$473,000
+0.6%
48,1310.0%0.00%
SRCE Buy1ST SOURCE CORP$1,069,000
+224.9%
23,074
+218.0%
0.00%
BuyFIRSTCASH HOLDINGS INC$1,117,000
+339.8%
15,236
+317.3%
0.00%
FBC SellFLAGSTAR BANCORP INC$1,372,000
-10.9%
41,080
-5.5%
0.00%0.0%
FIVN BuyFIVE9 INC$596,000
-14.6%
7,948
+3.6%
0.00%
BuyFIVERR INTL LTDbond$1,297,000
+77.7%
1,671,000
+75.2%
0.00%
FLS BuyFLOWSERVE CORP$685,000
+11.4%
28,176
+31.1%
0.00%
FFIC BuyFLUSHING FINL CORP$496,000
-7.6%
25,597
+1.2%
0.00%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$871,000
+826.6%
43,633
+219.6%
0.00%
FORM BuyFORMFACTOR INC$781,000
-31.3%
31,197
+6.4%
0.00%0.0%
FORR SellFORRESTER RESH INC$652,000
-39.0%
18,133
-18.8%
0.00%0.0%
FVT BuyFORTRESS VALUE ACQUIS CORP I$473,000
+760.0%
47,806
+753.7%
0.00%
FRPT BuyFRESHPET INC$1,235,000
+97.0%
24,643
+104.0%
0.00%
FUBO SellFUBOTV INC$1,030,000
-13.1%
289,786
-39.6%
0.00%0.0%
FSNB BuyFUSION ACQUISITION CORP II$717,000
+2.1%
72,964
+2.0%
0.00%
GATX SellGATX CORP$1,353,000
-17.4%
15,896
-8.6%
0.00%0.0%
GEO SellGEO GROUP INC NEW$617,000
-52.7%
80,120
-59.5%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$495,000
-29.5%
32,997
-5.0%
0.00%
GMS SellGMS INC$1,307,000
-30.6%
32,680
-22.8%
0.00%0.0%
SellGXO LOGISTICS INCORPORATED$677,000
-81.1%
19,308
-76.7%
0.00%
-50.0%
GCI SellGANNETT CO INC$853,000
-49.9%
557,841
-5.1%
0.00%0.0%
GCMG BuyGCM GROSVENOR INC$512,000
+86.2%
64,856
+61.8%
0.00%
GMAB BuyGENMAB A/Sadr$1,253,00039,005
+780000.0%
0.00%
GNW SellGENWORTH FINL INC$591,000
-29.3%
168,787
-28.8%
0.00%0.0%
GGB  GERDAU SAadr$1,120,000
+5.4%
247,7350.0%0.00%0.0%
GERN BuyGERON CORP$833,000
+2875.0%
355,731
+1872.8%
0.00%
NewGETTY IMAGES HOLDINGS INCput$506,00074,400
+100.0%
0.00%
ROCK BuyGIBRALTAR INDS INC$805,000
+8.5%
19,686
+2.9%
0.00%
GIL BuyGILDAN ACTIVEWEAR INC$1,331,000
+608.0%
47,068
+619.0%
0.00%
 GLADSTONE ACQUISITION CORP$987,000
+0.6%
97,1900.0%0.00%0.0%
GKOS SellGLAUKOS CORP$761,000
-57.2%
14,304
-63.4%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INCtrus$699,000
-19.4%
82,040
+6.3%
0.00%0.0%
URA SellGLOBAL X FDSfund$1,034,000
-37.0%
52,156
-41.0%
0.00%0.0%
GMED SellGLOBUS MED INC$1,161,000
-19.7%
19,495
-24.3%
0.00%0.0%
GOL SellGOL LINHAS AEREAS INTELIGENTadr$547,000
-22.1%
166,225
-19.3%
0.00%
GDEN SellGOLDEN ENTMT INC$625,000
-58.1%
17,922
-52.4%
0.00%0.0%
 GOOD WKS II ACQUISITION CORP$727,000
+1.0%
72,6460.0%0.00%
GGG SellGRACO INC$1,010,000
-75.4%
16,836
-75.7%
0.00%
-66.7%
LOPE SellGRAND CANYON ED INC$1,156,000
-64.8%
14,043
-59.7%
0.00%
-50.0%
GVA BuyGRANITE CONSTR INC$563,000
-12.7%
22,151
+0.1%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$1,017,000
+10.7%
47,539
+1.3%
0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$648,000
-62.9%
4,538
-55.8%
0.00%0.0%
GRPN SellGROUPON INC$1,104,000
-46.6%
138,878
-24.1%
0.00%0.0%
GNAC BuyGROUP NINE ACQUISITION CORP$517,000
+5.1%
52,176
+4.4%
0.00%
HBT SellHBT FINL INC.$677,000
+1.5%
37,259
-0.1%
0.00%
HNI BuyHNI CORP$641,000
-22.5%
24,200
+1.6%
0.00%0.0%
HLNE SellHAMILTON LANE INC$560,000
-44.2%
9,400
-37.1%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC NEW$766,000
+560.3%
57,160
+579.1%
0.00%
HOG  HARLEY DAVIDSON INCput$1,220,000
+10.1%
35,0000.0%0.00%0.0%
HLIT SellHARMONIC INC$704,000
+0.9%
53,851
-33.1%
0.00%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$1,068,000
-3.8%
24,140
+6.1%
0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$630,000
-8.3%
18,157
+8.1%
0.00%
HA SellHAWAIIAN HOLDINGS INC$483,000
-27.4%
36,825
-20.8%
0.00%
HWKN SellHAWKINS INC$489,000
-51.8%
12,533
-55.5%
0.00%0.0%
HAYW SellHAYWARD HLDGS INC$854,000
-91.5%
96,434
-86.1%
0.00%
-83.3%
HCSG BuyHEALTHCARE SVCS GROUP INC$501,000
-18.7%
41,404
+17.1%
0.00%
HQY BuyHEALTHEQUITY INC$1,332,000
+174.1%
19,853
+150.9%
0.00%
HSII BuyHEIDRICK &amp STRUGGLES INTL IN$747,000
+47.6%
28,747
+84.1%
0.00%
HRI SellHERC HLDGS INC$613,000
+14.8%
5,907
-0.3%
0.00%
HT BuyHERSHA HOSPITALITY TRtrus$1,126,000
-15.3%
141,112
+4.1%
0.00%0.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$894,000
-74.7%
54,904
-75.4%
0.00%
-50.0%
HESM SellHESS MIDSTREAM LP$541,000
-16.0%
21,193
-7.8%
0.00%
HI BuyHILLENBRAND INC$1,193,000
-5.2%
32,509
+5.8%
0.00%0.0%
HGV BuyHILTON GRAND VACATIONS INC$871,000
+1.9%
26,475
+10.7%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$1,076,000
-4.3%
47,775
-11.7%
0.00%0.0%
HMST SellHOMESTREET INC$470,000
-57.8%
16,322
-49.2%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$997,000
+9.2%
45,117
+23.6%
0.00%0.0%
HOPE SellHOPE BANCORP INC$811,000
-19.5%
64,145
-11.9%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$758,000
+553.4%
42,179
+533.9%
0.00%
HLI BuyHOULIHAN LOKEY INC$1,262,000
+30.2%
16,740
+36.4%
0.00%0.0%
HMCO BuyHUMANCO ACQUISITION CORP$615,000
+2.3%
61,813
+1.1%
0.00%
HCM BuyHUTCHMED CHINA LTDadr$622,000
-16.4%
70,200
+19.2%
0.00%
HUYA BuyHUYA INCadr$490,000
-35.4%
220,475
+12.8%
0.00%
STAR SellISTAR INCtrus$1,001,000
-34.0%
108,205
-2.1%
0.00%0.0%
IEP SellICAHN ENTERPRISES LP$865,000
-15.1%
17,428
-17.6%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$1,053,000
+3090.9%
70,608
+2886.8%
0.00%
IKNA BuyIKENA ONCOLOGY INC$714,000
-19.9%
201,227
+0.1%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$1,257,000
+3042.5%
253,030
+2229.3%
0.00%
INDB SellINDEPENDENT BK CORP MASS$1,349,000
-31.9%
18,093
-27.4%
0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$838,000
-35.7%
13,652
-28.9%
0.00%0.0%
NGVT BuyINGEVITY CORP$769,000
+162.5%
12,707
+172.9%
0.00%
IMKTA SellINGLES MKTS INC$1,022,000
-9.5%
12,903
-0.9%
0.00%0.0%
INGR SellINGREDION INC$778,000
-18.1%
9,665
-10.4%
0.00%0.0%
IOSP SellINNOSPEC INC$563,000
-46.0%
6,578
-39.6%
0.00%0.0%
IIII BuyINSU ACQUISITION CORP III$997,000
+1.2%
100,200
+0.2%
0.00%0.0%
INVA SellINNOVIVA INC$779,000
-42.7%
67,064
-27.2%
0.00%0.0%
SellINSULET CORPbond$877,000
-24.2%
743,000
-26.5%
0.00%0.0%
ITGR SellINTEGER HLDGS CORP$544,000
-61.4%
8,731
-56.3%
0.00%0.0%
SellINTERDIGITAL INCbond$980,000
-22.8%
1,043,000
-19.3%
0.00%0.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$714,000
+114.4%
31,317
+92.5%
0.00%
BSCM  INVESCO EXCH TRD SLF IDX FDfund$979,0000.0%46,2100.0%0.00%0.0%
EWA SellISHARES INCfund$925,000
-62.0%
47,124
-59.0%
0.00%0.0%
URTH  ISHARES INCfund$615,000
-6.4%
6,1500.0%0.00%
EWC SellISHARES INCfund$778,000
-71.1%
25,290
-68.4%
0.00%
-50.0%
EZA SellISHARES INCfund$757,000
-34.2%
21,005
-22.4%
0.00%0.0%
AGG SellISHARES TRfund$1,300,000
-97.4%
13,492
-97.3%
0.00%
-96.8%
ILF BuyISHARES TRfund$1,287,000
+29.5%
54,244
+22.9%
0.00%0.0%
EWT SellISHARES INCfund$945,000
-72.5%
21,926
-67.9%
0.00%
-50.0%
EWM SellISHARES INCfund$1,004,000
-37.6%
49,757
-32.2%
0.00%0.0%
HEWJ  ISHARES TRfund$809,000
-1.3%
21,9330.0%0.00%0.0%
ITRI SellITRON INC$921,000
-20.8%
21,877
-7.1%
0.00%0.0%
JJSF SellJ &amp J SNACK FOODS CORP$1,023,000
-39.9%
7,891
-35.2%
0.00%0.0%
BBUS NewJ P MORGAN EXCHANGE TRADED Ffund$605,0009,400
+100.0%
0.00%
BuyJAZZ INVESTMENTS I LTDbond$1,171,000
+176.8%
1,229,000
+186.5%
0.00%
JELD BuyJELD-WEN HLDG INC$1,299,000
+64.0%
148,379
+173.1%
0.00%
JMIA SellJUMIA TECHNOLOGIES AGadr$618,000
-6.2%
106,274
-2.3%
0.00%
KRT SellKARAT PACKAGING INC$559,000
-9.5%
34,945
-3.5%
0.00%
KW SellKENNEDY-WILSON HOLDINGS INC$602,000
-19.3%
38,966
-1.1%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$1,319,000
+3897.0%
153,214
+3706.6%
0.00%
KFRC BuyKFORCE INC$768,000
+17.6%
13,082
+23.0%
0.00%
KEX SellKIRBY CORP$1,108,000
-9.8%
18,215
-9.8%
0.00%0.0%
KTB SellKONTOOR BRANDS INC$1,278,000
-2.9%
38,016
-3.7%
0.00%0.0%
KFY SellKORN FERRY$1,323,000
-54.3%
28,171
-43.6%
0.00%
-50.0%
KTOS BuyKRATOS DEFENSE &amp SEC SOLUTIO$727,000
+53.1%
71,601
+109.0%
0.00%
KLIC SellKULICKE &amp SOFFA INDS INC$1,066,000
-18.7%
27,693
-9.7%
0.00%0.0%
SellKYNDRYL HLDGS INC$1,287,000
-71.0%
155,610
-65.7%
0.00%
-66.7%
LZB SellLA Z BOY INC$685,000
-37.6%
30,397
-34.3%
0.00%0.0%
LKFN SellLAKELAND FINL CORP$632,000
-24.0%
8,670
-30.8%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INC$692,000
+49.8%
65,561
+64.3%
0.00%
LZ BuyLEGALZOOM COM INC$805,000
+906.2%
93,980
+1189.2%
0.00%
LMAT SellLEMAITRE VASCULAR INC$1,075,000
+3.9%
21,225
-6.6%
0.00%0.0%
LENB SellLENNAR CORP$510,000
-98.4%
8,555
-98.4%
0.00%
-94.7%
LEVI SellLEVI STRAUSS &amp CO NEW$1,216,000
-40.6%
84,055
-33.0%
0.00%0.0%
NewLIANBIOadr$537,000268,400
+100.0%
0.00%
LMACU NewLIBERTY MEDIA ACQUISITION COtrus$938,00094,272
+100.0%
0.00%
LBRT BuyLIBERTY ENERGY INC$614,000
+195.2%
48,376
+197.1%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$1,185,000
-24.0%
22,559
-16.2%
0.00%0.0%
BuyLIGHTSPEED COMMERCE INC$682,000
+387.1%
38,803
+517.0%
0.00%
LECO SellLINCOLN ELEC HLDGS INC$1,206,000
-7.0%
9,590
-8.8%
0.00%0.0%
LNN SellLINDSAY CORP$915,000
-41.2%
6,384
-45.5%
0.00%0.0%
LFUS SellLITTELFUSE INC$552,000
-39.9%
2,780
-23.2%
0.00%0.0%
LPSN SellLIVEPERSON INC$931,000
-49.0%
98,915
-23.4%
0.00%0.0%
SellLIVEPERSON INCbond$986,000
-83.7%
1,438,000
-82.5%
0.00%
-75.0%
BuyLIVENT CORPbond$615,000
+1400.0%
171,000
+1040.0%
0.00%
RAMP BuyLIVERAMP HLDGS INC$931,000
-3.6%
51,276
+36.9%
0.00%0.0%
SellLIVONGO HEALTH INCbond$509,000
-63.1%
610,000
-62.7%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$585,000
+18.4%
319,445
+2.1%
0.00%
LYEL BuyLYELL IMMUNOPHARMA INC$988,000
+1633.3%
134,708
+1451.2%
0.00%
NewLYFT INCbond$1,153,0001,347,000
+100.0%
0.00%
MDU SellMDU RES GROUP INC$670,000
-3.7%
24,503
-4.9%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$649,000
+42.3%
6,114
+34.2%
0.00%
MHO SellM/I HOMES INC$927,000
-30.8%
25,580
-24.3%
0.00%0.0%
MP SellMP MATERIALS CORP$928,000
-89.9%
34,049
-88.1%
0.00%
-83.3%
MSA SellMSA SAFETY INC$510,000
-46.8%
4,676
-41.0%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$1,020,000
-24.5%
12,031
-21.6%
0.00%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$771,000
+59.0%
14,884
+41.2%
0.00%
MAC SellMACERICH COtrus$1,048,000
-54.4%
131,969
-50.1%
0.00%0.0%
MAG BuyMAG SILVER CORP$838,000
+142.9%
67,140
+136.9%
0.00%
MBUU BuyMALIBU BOATS INC$556,000
+53.6%
11,579
+68.6%
0.00%
BuyMARBLEGATE ACQUISITION CORP$726,000
+1.7%
72,955
+0.9%
0.00%
HZO SellMARINEMAX INC$784,000
-59.8%
26,287
-51.3%
0.00%0.0%
DOOR BuyMASONITE INTL CORP$657,000
+64.7%
9,237
+77.8%
0.00%
MMX BuyMAVERIX METALS INC$930,000
+92900.0%
277,624
+92441.3%
0.00%
MGRC BuyMCGRATH RENTCORP$686,000
+153.1%
8,177
+128.7%
0.00%
 MCLAREN TECHNOLOGY ACQ CORP$733,0000.0%73,2000.0%0.00%
MED BuyMEDIFAST INC$724,000
-31.2%
6,681
+14.6%
0.00%0.0%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$657,000
+15.3%
99,106
+0.0%
0.00%
BuyMERCADOLIBRE INCbond$1,315,000
+748.4%
667,000
+594.8%
0.00%
MRCY BuyMERCURY SYS INC$532,000
+1.3%
13,110
+60.7%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$945,000
+129.4%
29,974
+121.4%
0.00%
MRBK BuyMERIDIAN CORPORATION$545,000
-1.6%
18,676
+2.2%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$918,000
+484.7%
135,722
+298.2%
0.00%
MPB SellMID PENN BANCORP INC$535,000
+6.2%
18,626
-0.4%
0.00%
MSEX BuyMIDDLESEX WTR CO$626,000
+2.6%
8,112
+16.5%
0.00%
MSBI BuyMIDLAND STATES BANCORP INC$1,013,000
+48.3%
43,019
+51.6%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$950,000
-5.1%
34,831
+3.4%
0.00%0.0%
MLHR BuyMILLERKNOLL INC$513,000
+216.7%
32,888
+431.7%
0.00%
MCW BuyMISTER CAR WASH INC$535,000
+126.7%
62,345
+187.4%
0.00%
MODN BuyMODEL N INC$551,000
+51.8%
16,103
+13.4%
0.00%
MNRO SellMONRO INC$1,153,000
-36.1%
26,514
-37.0%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$922,000
+668.3%
52,924
+342.0%
0.00%
MCAE  MOUNTAIN CREST ACQSTN CORP I$996,000
+0.6%
100,1000.0%0.00%0.0%
MOV BuyMOVADO GROUP INC$971,000
+9.3%
34,481
+20.0%
0.00%0.0%
MLI SellMUELLER INDS INC$1,097,000
-10.7%
18,450
-19.9%
0.00%0.0%
NBTB SellNBT BANCORP INC$530,000
-23.0%
13,951
-23.8%
0.00%
NMIH SellNMI HLDGS INC$971,000
-5.5%
47,667
-22.8%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$575,000
+76.4%
43,895
+72.6%
0.00%
NOV SellNOV INC$700,000
-24.7%
43,214
-21.3%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORP$716,000
-21.6%
19,361
-18.8%
0.00%0.0%
NGG  NATIONAL GRID PLCadr$1,226,000
-20.4%
23,8000.0%0.00%0.0%
NATI SellNATIONAL INSTRS CORP$1,054,000
-30.4%
27,921
-42.5%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$463,000
-52.3%
144,454
-43.5%
0.00%0.0%
NNI SellNELNET INC$1,271,000
-7.6%
16,049
-0.5%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$952,000
-8.6%
30,392
-1.2%
0.00%0.0%
NTST BuyNETSTREIT CORPtrus$623,000
+75.5%
35,005
+86.2%
0.00%
BuyNEUROCRINE BIOSCIENCES INCbond$731,000
+18.1%
522,000
+12.3%
0.00%
NJR BuyNEW JERSEY RES CORP$1,017,000
+124.5%
26,305
+158.0%
0.00%
NEWR BuyNEW RELIC INC$732,000
+29.6%
12,760
+12.9%
0.00%
NYCB SellNEW YORK CMNTY BANCORP INC$785,000
-46.6%
91,971
-42.9%
0.00%0.0%
NEU SellNEWMARKET CORP$660,000
-23.2%
2,197
-23.0%
0.00%0.0%
NWS BuyNEWS CORP NEW$1,118,000
+82.7%
72,514
+87.8%
0.00%
NEP BuyNEXTERA ENERGY PARTNERS LP$1,055,000
+39.2%
14,577
+42.5%
0.00%
NXGN SellNEXTGEN HEALTHCARE INC$1,006,000
-12.6%
56,946
-13.7%
0.00%0.0%
BuyNEXTNAV INC$479,000
+105.6%
177,839
+73.6%
0.00%
NRIM BuyNORTHRIM BANCORP INC$1,253,000
+13.3%
30,147
+9.7%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$636,000
-26.6%
47,017
-30.6%
0.00%0.0%
NLOK NewNORTONLIFELOCK INCput$630,00031,310
+100.0%
0.00%
MNSO BuyMINISO GROUP HLDG LTDadr$1,321,000
+836.9%
240,612
+1236.7%
0.00%
NG SellNOVAGOLD RES INC$658,000
-9.6%
140,278
-7.3%
0.00%
NOVT BuyNOVANTA INC$820,000
+279.6%
7,091
+297.5%
0.00%
NUS BuyNU SKIN ENTERPRISES INC$485,000
+148.7%
14,501
+223.0%
0.00%
NTNX SellNUTANIX INC$1,072,000
+7.1%
51,485
-24.7%
0.00%0.0%
BuyNUVEI CORPORATION$544,000
+92.9%
20,173
+158.1%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$1,101,000
+3138.2%
84,491
+2993.8%
0.00%
OI SellO-I GLASS INC$535,000
-21.3%
41,379
-14.9%
0.00%
OFG BuyOFG BANCORP$1,067,000
+73.5%
42,455
+75.2%
0.00%
OSIS SellOSI SYSTEMS INC$1,118,000
-20.4%
15,505
-5.8%
0.00%0.0%
BuyOAK STR HEALTH INCbond$1,370,000
+617.3%
1,781,000
+564.6%
0.00%
BuyOFFERPAD SOLUTIONS INC$1,053,000
+2293.2%
870,060
+4209.1%
0.00%
BuyOKTA INCbond$609,000
+114.4%
727,000
+127.2%
0.00%
BuyOLAPLEX HLDGS INC$712,000
+245.6%
74,564
+410.1%
0.00%
OSBC SellOLD SECOND BANCORP INC ILL$576,000
-2.7%
44,111
-0.4%
0.00%
YI  111 INCadr$884,000
+30.2%
329,8000.0%0.00%
OMF SellONEMAIN HLDGS INC$1,212,000
-59.0%
41,034
-48.1%
0.00%
-50.0%
OOMA BuyOOMA INC$537,000
+68.9%
43,664
+62.6%
0.00%
OTEX BuyOPEN TEXT CORP$1,156,000
+191.9%
43,735
+318.7%
0.00%
OPCH BuyOPTION CARE HEALTH INC$787,000
+141.4%
24,985
+112.6%
0.00%
OFIX BuyORTHOFIX MED INC$686,000
+1.2%
35,905
+24.7%
0.00%
OSI  OSIRIS ACQUISITION CORP$1,209,000
+0.2%
123,3900.0%0.00%0.0%
OSTK SellOVERSTOCK COM INC DEL$919,000
-40.8%
37,775
-39.1%
0.00%0.0%
OMI BuyOWENS &amp MINOR INC NEW$1,081,000
-20.3%
44,872
+4.0%
0.00%0.0%
OZON  OZON HLDGS PLCadr$884,000
-29.8%
108,5320.0%0.00%0.0%
CNXN BuyPC CONNECTION INC$594,000
+59.7%
13,171
+56.1%
0.00%
PGTI SellPGT INNOVATIONS INC$960,000
+14.6%
45,840
-9.1%
0.00%0.0%
PJT BuyPJT PARTNERS INC$500,000
+168.8%
7,470
+182.3%
0.00%
PRAA SellPRA GROUP INC$1,094,000
-22.0%
33,273
-13.8%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$536,000
-32.3%
92,292
-48.5%
0.00%
PPBI SellPACIFIC PREMIER BANCORP$1,209,000
-12.8%
39,098
-17.5%
0.00%0.0%
PCRX SellPACIRA BIOSCIENCES INC$924,000
-30.8%
17,385
-24.1%
0.00%0.0%
BuyPAGERDUTY INCbond$625,000
+30.5%
656,000
+35.8%
0.00%
PLMR SellPALOMAR HLDGS INC$544,000
+13.3%
6,502
-12.9%
0.00%
PRK SellPARK NATL CORP$591,000
-27.8%
4,747
-29.8%
0.00%0.0%
PATK SellPATRICK INDS INC$727,000
-34.8%
16,581
-23.0%
0.00%0.0%
SellPEGASYSTEMS INCbond$1,134,000
-4.6%
1,402,000
-4.4%
0.00%0.0%
PBA BuyPEMBINA PIPELINE CORP$1,333,000
+28.7%
43,909
+49.8%
0.00%0.0%
BuyPENN ENTERTAINMENT INCbond$681,000
+61.0%
490,000
+72.5%
0.00%
PBRA SellPETROLEO BRASILEIRO SA PETROadr$667,000
-40.7%
60,177
-43.1%
0.00%0.0%
PM BuyPHILIP MORRIS INTL INCcall$946,000
+6.5%
11,400
+26.7%
0.00%0.0%
 PHOENIX BIOTECH ACQUISITION$1,073,000
+0.8%
106,3000.0%0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$1,232,000
-82.1%
53,497
-75.7%
0.00%
-75.0%
PING BuyPING IDENTITY HLDG CORP$1,201,000
+1480.3%
42,794
+908.3%
0.00%
PXLW  PIXELWORKS INC$1,103,000
-15.7%
685,0000.0%0.00%0.0%
PICC SellPIVOTAL INVESTMENT CORP III$986,000
-31.5%
100,000
-31.9%
0.00%0.0%
PLNT BuyPLANET FITNESS INC$1,083,000
+53.0%
18,804
+80.5%
0.00%
PNT BuyPOINT BIOPHARMA GLOBAL INC$733,000
+531.9%
94,803
+453.5%
0.00%
PCH SellPOTLATCHDELTIC CORPORATIONtrus$948,000
-42.2%
23,097
-37.8%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$597,000
-2.8%
23,219
-4.0%
0.00%
PBH SellPRESTIGE CONSMR HEALTHCARE I$1,246,000
-65.2%
25,006
-59.0%
0.00%
-50.0%
PRI SellPRIMERICA INC$736,000
-48.5%
5,966
-50.0%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$1,048,000
+267.7%
30,777
+213.7%
0.00%
PGRW  PROGRESS ACQUISITION CORP$499,000
+1.0%
50,0000.0%0.00%
PGNY BuyPROGYNY INC$586,000
+437.6%
15,819
+321.4%
0.00%
PUMP BuyPROPETRO HLDG CORP$823,000
+2.2%
102,188
+26.8%
0.00%
SJB  PROSHARES TRfund$1,112,000
+1.3%
55,5920.0%0.00%0.0%
PRLB BuyPROTO LABS INC$756,000
-3.8%
20,752
+26.3%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$929,000
+75.9%
47,643
+100.7%
0.00%
PRU  PRUDENTIAL FINL INCcall$772,000
-10.4%
9,0000.0%0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC$770,000
+54.0%
300,740
+65.3%
0.00%
KWR SellQUAKER HOUGHTON$513,000
-24.8%
3,555
-22.0%
0.00%
QTWO SellQ2 HLDGS INC$1,121,000
-26.9%
34,858
-12.3%
0.00%0.0%
SellQ2 HLDGS INCbond$561,000
-7.4%
679,000
-9.7%
0.00%
QRTEA BuyQURATE RETAIL INC$536,000
-18.5%
266,487
+16.2%
0.00%
 RF ACQUISITION CORP$467,000
+0.2%
47,3000.0%0.00%
RMR BuyRMR GROUP INC$878,000
+46.3%
37,107
+75.5%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC$625,000
-53.2%
153,171
-17.8%
0.00%0.0%
RMBS SellRAMBUS INC DEL$1,303,000
-2.2%
51,240
-17.3%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$1,084,000
+2158.3%
45,026
+1610.7%
0.00%
RYN SellRAYONIER INCtrus$951,000
-46.4%
31,714
-33.1%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$1,336,000
+404.2%
6,430
+349.0%
0.00%
RXRX BuyRECURSION PHARMACEUTICALS IN$1,195,000
+619.9%
112,234
+448.2%
0.00%
BuyREDWOOD TRUST INCbond$535,000
+6.8%
608,000
+8.8%
0.00%
BuyREMITLY GLOBAL INC$929,000
+784.8%
83,446
+506.8%
0.00%
RNST SellRENASANT CORP$590,000
-18.6%
18,861
-25.0%
0.00%
RCII SellRENT A CTR INC NEW$778,000
-16.8%
44,419
-7.6%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$858,000
+2667.7%
49,673
+2620.3%
0.00%
RACB BuyRESEARCH ALLIANCE CORP II$639,000
+30.4%
65,000
+30.0%
0.00%
REZI SellRESIDEO TECHNOLOGIES INC$796,000
-16.7%
41,769
-15.2%
0.00%0.0%
RVLV SellREVOLVE GROUP INC$1,285,000
-25.6%
59,232
-11.1%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$836,000
+23.7%
32,113
+29.4%
0.00%
BuyROC ENERGY ACQUISITION CORP$1,159,000
+0.7%
115,625
+0.0%
0.00%0.0%
RCI SellROGERS COMMUNICATIONS INC$1,234,000
-36.1%
32,011
-20.6%
0.00%0.0%
BuyROTH CH ACQUISITION IV CO$583,000
+28.1%
58,159
+26.8%
0.00%
RUSHB BuyRUSH ENTERPRISES INC$610,000
-2.7%
12,723
+0.7%
0.00%
SellRYAN SPECIALTY HOLDINGS INC$526,000
-35.2%
12,943
-37.5%
0.00%
SHAC  SCP &amp CO HEALTHCARE ACQUSTN$1,304,000
+0.4%
132,1890.0%0.00%0.0%
SellSL GREEN RLTY CORPtrus$1,350,000
-90.6%
33,634
-89.2%
0.00%
-88.9%
SLM SellSLM CORP$956,000
-20.3%
68,362
-9.2%
0.00%0.0%
RWO SellSPDR INDEX SHS FDSfund$981,000
-18.9%
25,343
-7.4%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$945,000
+5.2%
74,998
-0.5%
0.00%0.0%
STSA BuySATSUMA PHARMACEUTICALS INC$1,314,000
+56.8%
218,902
+8.1%
0.00%0.0%
SCSC SellSCANSOURCE INC$751,000
-22.5%
28,470
-8.6%
0.00%0.0%
SDGR BuySCHRODINGER INC$511,000
+2.4%
20,467
+8.5%
0.00%
BuySCHULTZE SPL PURP ACQ CORP I$679,000
+2.0%
68,358
+1.1%
0.00%
SGMS BuyLIGHT &amp WONDER INC$1,320,000
+36.9%
30,773
+50.0%
0.00%0.0%
SMG BuySCOTTS MIRACLE-GRO CO$1,225,000
-14.8%
28,666
+57.4%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIO$977,000
+0.7%
86,802
+11.7%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA$645,000
-33.5%
21,363
-27.3%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC$561,000
-80.0%
12,317
-80.6%
0.00%
-50.0%
SEM SellSELECT MED HLDGS CORP$1,350,000
-39.5%
61,066
-35.4%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$809,000
+13.9%
11,686
+32.7%
0.00%
MCRB BuySERES THERAPEUTICS INC$1,012,000
+666.7%
157,575
+309.4%
0.00%
SJR BuySHAW COMMUNICATIONS INC$627,000
+7.5%
25,757
+30.3%
0.00%
SHLX SellSHELL MIDSTREAM PARTNERS L P$750,000
-42.5%
47,484
-48.8%
0.00%0.0%
BuySHIFT4 PMTS INCbond$1,213,000
+436.7%
1,367,000
+388.2%
0.00%
NewSHIFT4 PMTS INCbond$979,0001,274,000
+100.0%
0.00%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$908,000
+663.0%
42,144
+486.6%
0.00%
SGFY NewSIGNIFY HEALTH INCcall$734,00025,200
+100.0%
0.00%
SFNC SellSIMMONS 1ST NATL CORP$1,165,000
-42.6%
53,450
-44.0%
0.00%0.0%
SMPL SellSIMPLY GOOD FOODS CO$975,000
-38.9%
30,492
-27.9%
0.00%0.0%
SSD BuySIMPSON MFG INC$1,027,000
-4.9%
13,100
+22.0%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INC$488,000
-4.3%
26,928
+7.9%
0.00%
SITM BuySITIME CORP$564,000
+186.3%
7,165
+493.1%
0.00%
SWBI BuySMITH &amp WESSON BRANDS INC$460,000
-19.7%
44,349
+1.6%
0.00%
SMBK BuySMARTFINANCIAL INC$880,000
+4.8%
35,645
+2.6%
0.00%0.0%
SY SellSO YOUNG INTERNATIONAL INCadr$665,000
-18.7%
922,917
-3.3%
0.00%0.0%
SLAC BuySOCIAL LEVERAGE ACQUISN CORP$1,313,000
+6465.0%
133,585
+6313.1%
0.00%
SLACU  SOCIAL LEVERAGE ACQUISN CORPtrus$1,039,000
+0.8%
104,8000.0%0.00%0.0%
SellSOLAREDGE TECHNOLOGIES INCbond$773,000
-60.2%
709,000
-55.9%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC$1,313,000
-62.0%
30,298
-67.9%
0.00%
-50.0%
SONO BuySONOS INC$1,121,000
-1.6%
80,668
+27.8%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES$604,000
+3.8%
14,510
+8.7%
0.00%
SMBC SellSOUTHERN MO BANCORP INC$552,000
+12.0%
10,821
-0.6%
0.00%
BuySOUTHWEST AIRLS CObond$685,000
+0.1%
600,000
+3.6%
0.00%
SWX SellSOUTHWEST GAS HLDGS INC$1,080,000
-26.1%
15,488
-7.7%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$644,000
-1.1%
16,472
+107.8%
0.00%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$1,156,000
-35.1%
52,740
-13.2%
0.00%0.0%
BuySPLUNK INCbond$1,173,000
+117.2%
1,233,000
+119.0%
0.00%
NewSPLUNK INCbond$560,000710,000
+100.0%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$692,000
-67.8%
83,416
-62.7%
0.00%0.0%
BuySPORTSMAP TECH ACQUISITIN CO$1,013,000
+1.8%
101,110
+1.1%
0.00%0.0%
SXI BuySTANDEX INTL CORP$1,255,000
+248.6%
15,371
+261.7%
0.00%
STWD SellSTARWOOD PPTY TR INCtrus$1,101,000
-95.2%
60,411
-94.5%
0.00%
-92.9%
BuySTARWOOD PPTY TR INCbond$1,186,000
+323.6%
1,201,000
+325.9%
0.00%
SCS SellSTEELCASE INC$480,000
-43.6%
73,709
-7.1%
0.00%0.0%
SRCL BuySTERICYCLE INC$688,000
+49.6%
16,333
+55.4%
0.00%
STC SellSTEWART INFORMATION SVCS COR$765,000
-25.3%
17,537
-14.8%
0.00%0.0%
SFIX SellSTITCH FIX INC$1,003,000
-22.4%
253,856
-2.9%
0.00%0.0%
STRA SellSTRATEGIC ED INC$519,000
-19.5%
8,457
-7.6%
0.00%
SUM BuySUMMIT MATLS INC$1,205,000
+22.7%
50,326
+19.4%
0.00%0.0%
SUMO BuySUMO LOGIC INC$581,000
+22.8%
77,525
+22.8%
0.00%
SUN BuySUNOCO LP/SUNOCO FIN CORP$900,000
+22.6%
23,091
+16.9%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$624,000
+57.2%
11,333
+15.3%
0.00%
BuySYLVAMO CORP$943,000
+124.5%
27,801
+116.2%
0.00%
BuySYSTEM1 INC$563,000
+56200.0%
89,430
+58351.0%
0.00%
NewSYSTEM1 INCput$1,140,000181,200
+100.0%
0.00%
BuyTG VENTURE ACQUISITION CORP$1,332,000
+17.2%
133,904
+16.8%
0.00%0.0%
TRTX BuyTPG RE FIN TR INCtrus$486,000
-16.2%
69,423
+7.9%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$754,000
+22.4%
57,237
+16.3%
0.00%
TALO BuyTALOS ENERGY INC$727,000
+50.5%
43,703
+39.9%
0.00%
SKT SellTANGER FACTORY OUTLET CTRS Itrus$808,000
-53.8%
59,029
-52.0%
0.00%0.0%
TDS SellTELEPHONE &amp DATA SYS INC$852,000
-13.9%
61,232
-2.3%
0.00%0.0%
TXG Buy10X GENOMICS INC$745,000
-26.3%
26,167
+17.1%
0.00%0.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$681,000
-21.3%
17,777
-16.5%
0.00%0.0%
TCBI SellTEXAS CAP BANCSHARES INC$1,117,000
-44.3%
18,942
-50.3%
0.00%0.0%
ODP BuyTHE ODP CORP$576,000
+149.4%
16,402
+114.0%
0.00%
NewTHIRD HARMONIC BIO INC$546,00028,750
+100.0%
0.00%
DDD Sell3-D SYS CORP DEL$652,000
-49.7%
81,838
-38.8%
0.00%0.0%
TMST BuyTIMKENSTEEL CORPORATION$672,000
-11.0%
44,795
+11.1%
0.00%
TWI BuyTITAN INTL INC ILL$503,000
-17.1%
41,420
+3.0%
0.00%
TA BuyTRAVELCENTERS OF AMERICA INC$547,000
+2386.4%
10,135
+1501.1%
0.00%
TCDA BuyTRICIDA INC$623,000
+258.0%
59,457
+231.3%
0.00%
TBK SellTRIUMPH BANCORP INC$628,000
-39.5%
11,534
-30.5%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$537,000
+81.4%
62,442
+179.9%
0.00%
TUYA BuyTUYA INCadr$504,000
-60.1%
542,172
+12.4%
0.00%0.0%
TWLV  TWELVE SEAS INVESTMENT CO II$752,000
+0.8%
76,3380.0%0.00%
Buy2SEVENTY BIO INC$1,213,000
+2105.5%
83,334
+1914.8%
0.00%
ADER Buy26 CAPITAL ACQUISITION CORP$494,000
+431.2%
50,000
+426.3%
0.00%
SLCA BuyU S SILICA HLDGS INC$976,000
+220.0%
89,258
+233.2%
0.00%
PATH SellUIPATH INC$725,000
-47.5%
57,541
-24.2%
0.00%0.0%
UA BuyUNDER ARMOUR INC$628,000
-17.6%
105,449
+4.8%
0.00%
UNF SellUNIFIRST CORP MASS$1,259,000
-9.6%
7,485
-7.4%
0.00%0.0%
UL BuyUNILEVER PLCadr$643,000
+20.6%
14,654
+26.0%
0.00%
UNFI BuyUNITED NAT FOODS INC$1,026,000
+2.1%
29,862
+17.1%
0.00%0.0%
USO SellUNITED STS OIL FD LPfund$1,129,000
-71.0%
17,281
-64.3%
0.00%
-50.0%
UNVR SellUNIVAR SOLUTIONS INC$1,343,000
-56.2%
59,054
-52.1%
0.00%
-50.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$769,000
-9.8%
32,781
-2.3%
0.00%0.0%
UPWK SellUPWORK INC$1,107,000
-35.9%
81,299
-2.7%
0.00%0.0%
UONE BuyURBAN ONE INC$901,000
-0.2%
170,351
+3.0%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCtrus$682,000
-7.6%
43,999
-3.4%
0.00%
NewVAIL RESORTS INCbond$643,000730,000
+100.0%
0.00%
VLY SellVALLEY NATL BANCORP$1,282,000
-1.8%
118,783
-5.3%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$981,000
+393.0%
99,302
+443.9%
0.00%
VFH  VANGUARD WORLD FDSfund$1,105,000
-3.5%
14,8400.0%0.00%0.0%
VTWO  VANGUARD SCOTTSDALE FDSfund$698,000
-2.5%
10,4700.0%0.00%
BuyVARONIS SYS INCbond$720,000
+69.4%
648,000
+80.0%
0.00%
BuyVELO3D INC$945,000
+253.9%
239,969
+24.2%
0.00%
VBTX SellVERITEX HLDGS INC$537,000
-35.1%
20,217
-28.5%
0.00%0.0%
SellVICTORIAS SECRET AND CO$1,050,000
-66.8%
36,070
-68.1%
0.00%
-50.0%
BuyVIGIL NEUROSCIENCE INC$929,000
+254.6%
102,163
+0.5%
0.00%
VRTS SellVIRTUS INVT PARTNERS INC$685,000
-55.2%
4,299
-51.9%
0.00%0.0%
 VISION SENSING ACQUISITION C$1,360,000
+0.4%
135,2040.0%0.00%0.0%
VC BuyVISTEON CORP$800,000
+126.6%
7,542
+121.0%
0.00%
VNT BuyVONTIER CORPORATION$470,000
+29.5%
28,083
+78.2%
0.00%
WTI BuyW &amp T OFFSHORE INC$1,225,000
+143.5%
209,209
+79.5%
0.00%
WDFC BuyWD 40 CO$1,030,000
+6.6%
5,862
+22.2%
0.00%0.0%
WSFS SellWSFS FINL CORP$903,000
+11.3%
19,413
-4.0%
0.00%
BuyWIX COM LTDbond$901,000
+157.4%
1,076,000
+148.5%
0.00%
WNC SellWABASH NATL CORP$531,000
-29.8%
34,141
-38.6%
0.00%
WD BuyWALKER &amp DUNLOP INC$883,000
-3.5%
10,546
+11.0%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$566,000
-22.6%
19,933
-16.6%
0.00%
WAFD SellWASHINGTON FED INC$979,000
-44.0%
32,683
-43.9%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC$690,000
-29.9%
14,844
-27.0%
0.00%0.0%
BuyWAYFAIR INCbond$594,000
+200.0%
887,000
+195.7%
0.00%
WMK SellWEIS MKTS INC$827,000
-5.3%
11,597
-1.1%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$1,201,000
-55.8%
31,941
-54.7%
0.00%
-50.0%
WABC SellWESTAMERICA BANCORPORATION$482,000
-25.3%
9,221
-20.4%
0.00%
WSR SellWHITESTONE REITtrus$781,000
-34.2%
92,309
-16.4%
0.00%0.0%
JWA SellWILEY JOHN &amp SONS INC$548,000
-40.3%
14,616
-24.0%
0.00%0.0%
WING SellWINGSTOP INC$1,368,000
+36.8%
10,908
-18.4%
0.00%0.0%
EPI BuyWISDOMTREE TRfund$580,000
+45.7%
19,003
+41.8%
0.00%
WOPEY BuyWOODSIDE ENERGY GROUP LTDadr$973,000
+3.7%
48,209
+11.0%
0.00%0.0%
INT SellWORLD FUEL SVCS CORP$572,000
-5.0%
24,327
-17.4%
0.00%
XPO SellXPO LOGISTICS INC$777,000
-45.6%
17,445
-41.2%
0.00%0.0%
YMAB BuyY-MABS THERAPEUTICS INC$929,000
+2060.5%
64,445
+2192.6%
0.00%
YALA BuyYALLA GROUP LTDadr$881,000
+4305.0%
271,933
+5338.7%
0.00%
YELP SellYELP INC$1,235,000
+6.5%
36,389
-12.9%
0.00%0.0%
YEXT SellYEXT INC$461,000
-45.6%
103,150
-41.8%
0.00%0.0%
YETI BuyYETI HLDGS INC$1,081,000
+7.9%
37,882
+63.5%
0.00%0.0%
ZG SellZILLOW GROUP INC$987,000
-81.3%
34,491
-79.3%
0.00%
-66.7%
BuyZILLOW GROUP INCbond$1,099,000
+12111.1%
1,100,000
+12122.2%
0.00%
NewZSCALER INCbond$1,017,000795,000
+100.0%
0.00%
ZUMZ SellZUMIEZ INC$730,000
-21.8%
33,912
-5.5%
0.00%0.0%
ZUO SellZUORA INC$526,000
-18.3%
71,331
-0.9%
0.00%
CSTM BuyCONSTELLIUM SE$583,000
+17.8%
57,468
+53.1%
0.00%
AMBA BuyAMBARELLA INC$851,000
+1.1%
15,130
+17.8%
0.00%0.0%
 ANTHEMIS DIGITAL ACQUISITION$1,026,000
+1.3%
101,4990.0%0.00%0.0%
POND  ANGEL POND HOLDINGS CORP$523,000
+0.2%
53,1770.0%0.00%
AGO SellASSURED GUARANTY LTD$1,178,000
-44.5%
24,321
-36.1%
0.00%0.0%
AURC  AURORA ACQUISITION CORP$1,045,000
+1.1%
105,6280.0%0.00%0.0%
AXTA SellAXALTA COATING SYS LTD$1,341,000
-59.4%
63,684
-57.4%
0.00%
-50.0%
AY BuyATLANTICA SUSTAINABLE INFR P$643,000
+255.2%
24,416
+334.1%
0.00%
BLUA  BLUERIVER ACQUISITION CORP$1,005,000
+0.7%
101,5000.0%0.00%0.0%
BEP BuyBROOKFIELD RENEWABLE PARTNER$505,000
+95.7%
16,127
+117.4%
0.00%
SellCAZOO GROUP LTD$696,000
-68.1%
1,513,443
-50.1%
0.00%0.0%
 COLISEUM ACQUISITION CORP$737,000
+1.0%
75,0240.0%0.00%
CRZN BuyCORAZON CAPITAL V838 MONOCER$503,000
+19.5%
50,648
+17.7%
0.00%
 CORNER GROWTH ACQUISITN CORP$645,000
+0.6%
63,7000.0%0.00%
CWK SellCUSHMAN WAKEFIELD PLC$676,000
-26.7%
59,088
-2.2%
0.00%0.0%
SCOA BuySCION TECH GROWTH I$786,000
+8.3%
78,738
+7.3%
0.00%
FN SellFABRINET$1,013,000
-5.1%
10,624
-19.4%
0.00%0.0%
 GLOBALFOUNDRIES INCput$986,000
+20.0%
20,4000.0%0.00%0.0%
GOGL SellGOLDEN OCEAN GROUP LTD$1,209,000
-82.1%
161,554
-72.2%
0.00%
-75.0%
 GALATA ACQUISITION CORP$1,247,000
+1.1%
124,8600.0%0.00%0.0%
SellGRAB HOLDINGS LIMITED$671,000
-47.7%
254,956
-49.8%
0.00%0.0%
GSQD  G SQUARED ASCEND I INC$1,206,000
+1.1%
121,5790.0%0.00%0.0%
 HEALTHCARE AI ACQUISITION CO$1,267,000
+1.7%
125,6180.0%0.00%0.0%
HELE BuyHELEN OF TROY LTD$688,000
-21.5%
7,129
+32.2%
0.00%0.0%
IBER  IBERE PHARMACEUTICALS$486,000
+1.0%
49,0230.0%0.00%
 INNOVATIVE INTL ACQUSITIN CO$993,000
+1.2%
97,9030.0%0.00%0.0%
ITQ  ITIQUIRA ACQUISITION CORP$497,000
+1.0%
50,0000.0%0.00%
 JAWS JUGGERNAUT ACQUISITN CO$1,066,000
+1.0%
108,4000.0%0.00%0.0%
KAIR BuyKAIROS ACQUISITION CORP$1,346,000
+1.5%
135,243
+0.3%
0.00%0.0%
KRNL  KERNEL GROUP HOLDINGS INC$643,000
+1.1%
64,8150.0%0.00%
KIII  KISMET ACQUISITION THREE COR$743,000
+1.2%
75,0000.0%0.00%
KAII  KISMET ACQUISITION TWO CORP$993,000
+1.5%
100,0000.0%0.00%0.0%
LEGA  LEAD EDGE GROWTH OPRTUNTS LT$989,000
+1.0%
100,0000.0%0.00%0.0%
BuyWORLD QUANTUM GROWTH ACQUISI$1,240,000
+2114.3%
123,761
+2110.0%
0.00%
 MOUNTAIN &amp CO I ACQUISITN CO$512,000
+1.2%
50,0000.0%0.00%
AOSL SellALPHA &amp OMEGA SEMICONDUCTOR$836,000
-13.3%
27,158
-6.1%
0.00%0.0%
NOMD BuyNOMAD FOODS LTD$836,000
-28.5%
58,829
+0.5%
0.00%0.0%
MACA  MORINGA ACQUISITION CORP$791,000
+1.2%
79,5920.0%0.00%
PDOT  PERIDOT ACQUISITION CORP II$950,000
+1.1%
95,8690.0%0.00%0.0%
PNTM BuyPONTEM CORPORATION$960,000
+0.9%
96,600
+0.1%
0.00%0.0%
 PYROPHYTE ACQUISITION CORP$1,015,000
+1.5%
100,0000.0%0.00%0.0%
RNR SellRENAISSANCERE HLDGS LTD$1,200,000
-57.9%
8,548
-53.1%
0.00%
-50.0%
SRSA  SARISSA CAPITAL ACQUISITN CO$589,000
+1.2%
58,8900.0%0.00%
STX SellSEAGATE TECHNOLOGY HLDNGS PLput$671,000
-73.6%
12,600
-64.6%
0.00%
-50.0%
 7 ACQUISITION CORPORATION$841,000
+1.6%
83,1880.0%0.00%0.0%
NewST ENERGY TRANSITION I LTD$679,00067,698
+100.0%
0.00%
BuySTONEBRIDGE ACQUISITION CORP$1,247,000
+11.7%
123,475
+10.6%
0.00%0.0%
STNE BuySTONECO LTD$573,000
+25.4%
60,001
+0.9%
0.00%
TWNI BuyTAILWIND INTERNATNAL ACQ COR$1,258,000
+283.5%
126,833
+279.7%
0.00%
NewTARGET GLOBAL ACQUISI I CORP$591,00058,646
+100.0%
0.00%
TGLS BuyTECNOGLASS INC$1,336,000
+37.4%
63,665
+14.9%
0.00%0.0%
TRCA  TWIN RIDGE CAPITAL ACQUIS CO$595,000
+1.0%
59,9980.0%0.00%
VAL SellVALARIS LIMITED$1,336,000
-96.4%
27,318
-96.9%
0.00%
-95.7%
 GOGREEN INVESTMENTS CORP$1,008,000
+1.2%
99,3720.0%0.00%0.0%
 WORLDWIDE WEBB ACQUISITION C$816,000
+0.2%
81,6410.0%0.00%
LOGI NewLOGITECH INTL S Aput$690,00015,000
+100.0%
0.00%
ARVL BuyARRIVAL GROUP$916,000
+2190.0%
1,134,717
+4438.9%
0.00%
FREY BuyFREYR BATTERY$1,229,000
+133.2%
86,278
+11.8%
0.00%
FVRR SellFIVERR INTL LTD$601,000
-44.7%
19,635
-37.8%
0.00%0.0%
MNDY BuyMONDAY COM LTD$688,000
+664.4%
6,071
+593.0%
0.00%
RDWR BuyRADWARE LTD$547,000
+9.0%
25,135
+8.5%
0.00%
NewVALENS SEMICONDUCTOR LTD$532,000126,907
+100.0%
0.00%
WIX NewWIX COM LTDcall$1,174,00015,000
+100.0%
0.00%
ESTC SellELASTIC N V$527,000
-96.7%
7,341
-96.9%
0.00%
-90.0%
CVAC SellCUREVAC N V$561,000
-60.4%
71,055
-31.7%
0.00%0.0%
NewSTEVANATO GROUP S P A$722,00042,600
+100.0%
0.00%
DHT SellDHT HOLDINGS INC$516,000
+13.7%
68,276
-7.8%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$702,000
-3.0%
16,227
+16.2%
0.00%
GRIN SellGRINDROD SHIPPING HOLDINGS L$878,000
-7.7%
36,692
-33.8%
0.00%0.0%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$462,000
-74.1%
19,443
-85.5%
0.00%0.0%
SBLK BuySTAR BULK CARRIERS CORP.$861,000
+1437.5%
49,296
+2070.7%
0.00%
ACCD SellACCOLADE INC$32,000
-84.3%
2,759
-90.0%
0.00%
NRC SellNATIONAL RESH CORP$274,000
+2.2%
6,880
-1.7%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$16,000
+77.8%
13,652
-7.0%
0.00%
 INDUSTRIAL TECH ACQSTNS II Iwarr$13,000
-31.6%
125,0000.0%0.00%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS Ttrus$230,000
-58.9%
41,843
+5.3%
0.00%
INDT SellINDUS REALTY TRUST INCtrus$12,000
-25.0%
226
-15.7%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP IN$16,000
-30.4%
96
-15.8%
0.00%
NTCO  NATURA &ampCO HLDG S Aadr$20,000
+5.3%
3,6000.0%0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$104,000
-32.5%
9,637
-0.7%
0.00%
NOAC  NATURAL ORDER ACQUISITION CO$34,000
+3.0%
3,3810.0%0.00%
NATR BuyNATURES SUNSHINE PRODS INC$188,000
-17.5%
22,753
+6.3%
0.00%
NAUT SellNAUTILUS BIOTECHNOLOGY INC$92,000
-22.0%
43,537
-0.8%
0.00%
INDI SellINDIE SEMICONDUCTOR INC$32,000
-17.9%
4,341
-36.1%
0.00%
SellNCINO INC$190,000
-1.0%
5,556
-10.6%
0.00%
SellLIBERTY MEDIA CORP DELbond$11,000
-97.2%
7,000
-96.9%
0.00%
SellLIFE TIME GROUP HOLDINGS INC$17,000
-90.8%
1,783
-87.6%
0.00%
KBAL SellKIMBALL INTL INC$183,000
-27.4%
28,983
-11.9%
0.00%
LFVN SellLIFEVANTAGE CORP$114,000
-18.0%
30,358
-5.2%
0.00%
LCUT SellLIFETIME BRANDS INC$4,000
-96.1%
542
-94.1%
0.00%
KMPH NewKEMPHARM INC$10,0001,657
+100.0%
0.00%
LWLG SellLIGHTWAVE LOGIC INC$35,000
-5.4%
4,739
-15.5%
0.00%
LFST SellLIFESTANCE HEALTH GROUP INC$20,000
-78.0%
3,064
-81.4%
0.00%
LJAQW  LIGHTJUMP ACQUISITION CORPwarr$02,3000.0%0.00%
ZEV SellLIGHTNING EMOTORS INC$3,000
-91.7%
1,660
-87.5%
0.00%
USAK ExitUSA TRUCK INC$0-1,900
-100.0%
0.00%
KELYA SellKELLY SVCS INC$239,000
-53.9%
17,625
-32.6%
0.00%
LLNW SellEDGIO INC$16,000
-42.9%
5,822
-51.9%
0.00%
LMB NewLIMBACH HLDGS INC$012
+100.0%
0.00%
LMNR NewLIMONEIRA CO$12,000884
+100.0%
0.00%
LINC NewLINCOLN EDL SVCS CORP$2,000297
+100.0%
0.00%
CLXPF ExitCYBIN INC$0-430,000
-100.0%
0.00%
KRNY BuyKEARNY FINL CORP MD$37,000
+5.7%
3,549
+14.1%
0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$10,000
-23.1%
1,424
-12.0%
0.00%
LCTX NewLINEAGE CELL THERAPEUTICS IN$9,0007,637
+100.0%
0.00%
LGFA BuyLIONS GATE ENTMNT CORP$245,000
-7.5%
33,140
+16.2%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$72,000
+38.5%
10,387
+77.4%
0.00%
LGHL BuyLION GROUP HOLDING LTDadr$300,000
+45.6%
300,000
+24.0%
0.00%
LQDT SellLIQUIDITY SVCS INC$370,000
-44.5%
22,733
-54.2%
0.00%
LQDA SellLIQUIDIA CORPORATION$11,000
+10.0%
2,109
-11.9%
0.00%
KPLT SellKATAPULT HOLDINGS INC$7,000
-46.2%
6,871
-42.1%
0.00%
KNDI SellKANDI TECHNOLOGIES GROUP INC$014
-87.7%
0.00%
KAMN SellKAMAN CORP$206,000
-24.3%
7,378
-15.4%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$38,000
+100.0%
2,649
+34.5%
0.00%
LOB SellLIVE OAK BANCSHARES INC$326,000
-54.1%
10,662
-49.1%
0.00%
BuyLIVEPERSON INCbond$201,000
+318.8%
218,000
+311.3%
0.00%
ExitVERTICAL AEROSPACE LTD$0-100
-100.0%
0.00%
NewKALTURA INC$7,0003,393
+100.0%
0.00%
FLDM ExitSTANDARD BIOTOOLS INC$0-210
-100.0%
0.00%
LVOX SellLIVEVOX HOLDING INC$3,000
+50.0%
959
-19.9%
0.00%
LYG  LLOYDS BANKING GROUP PLCadr$4,0000.0%2,0500.0%0.00%
SellLOCAL BOUNTI CORP$5,000
-81.5%
1,821
-78.4%
0.00%
KLR BuyKALEYRA INC$17,000
+466.7%
18,074
+1122.0%
0.00%
KALU SellKAISER ALUMINUM CORP$257,000
-43.4%
4,194
-26.8%
0.00%
KAI SellKADANT INC$348,000
-19.6%
2,088
-12.1%
0.00%
LOGC  LOGICBIO THERAPEUTICS INC$1,0000.0%3,0180.0%0.00%
ExitMINERVA NEUROSCIENCES INC$0-8,430
-100.0%
0.00%
KVHI  KVH INDS INC$278,000
+6.1%
30,1180.0%0.00%
LOVE BuyLOVESAC COMPANY$245,000
+1189.5%
12,054
+1622.0%
0.00%
KT SellKT CORPadr$90,000
-21.1%
7,399
-8.9%
0.00%
SellLOYALTY VENTURES INC$1,000
-99.0%
946
-96.7%
0.00%
KREF SellKKR REAL ESTATE FIN TR INCtrus$244,000
-50.0%
15,032
-46.3%
0.00%
KB  KB FINL GROUP INCadr$82,000
-18.8%
2,7220.0%0.00%
KAR BuyKAR AUCTION SVCS INC$454,000
-18.8%
40,719
+7.5%
0.00%
BuyLULUS FASHION LOUNGE HOLDING$3,0000.0%706
+140.1%
0.00%
LL SellLL FLOORING HOLDINGS INC$88,000
-35.3%
12,779
-12.2%
0.00%
JCOM SellZIFF DAVIS INC$198,000
-81.2%
2,889
-79.5%
0.00%
-100.0%
JNCE SellJOUNCE THERAPEUTICS INC$66,000
-91.9%
28,543
-89.4%
0.00%
-100.0%
JYNT BuyJOINT CORP$145,000
+107.1%
9,309
+105.3%
0.00%
JOUT BuyJOHNSON OUTDOORS INC$218,000
-12.1%
4,239
+4.5%
0.00%
JMSB SellJOHN MARSHALL BANCORP INC$12,000
-66.7%
490
-69.2%
0.00%
LBC BuyLUTHER BURBANK CORP$129,000
-10.4%
11,087
+0.4%
0.00%
HACK ExitETF MANAGERS TRfund$0-10
-100.0%
0.00%
SellJOHN BEAN TECHNOLOGIES CORPbond$211,000
-84.2%
253,000
-82.4%
0.00%
-100.0%
JOAN SellJOANN INC$3,000
-25.0%
467
-15.6%
0.00%
BETZ ExitLISTED FD TRfund$0-150
-100.0%
0.00%
JBLU  JETBLUE AWYS CORPput$332,000
-20.6%
50,0000.0%0.00%
MBI SellMBIA INC$288,000
-31.6%
31,221
-8.4%
0.00%
JBLU  JETBLUE AWYS CORPcall$122,000
-20.8%
18,4000.0%0.00%
SellMFA FINL INCtrus$38,000
-89.0%
4,809
-85.0%
0.00%
 MFA FINL INCbond$48,0000.0%53,0000.0%0.00%
MGEE SellMGE ENERGY INC$101,000
-28.9%
1,544
-15.5%
0.00%
MEIP SellMEI PHARMA INC$2,000
-93.1%
4,865
-90.0%
0.00%
JOF  JAPAN SMALLER CAPITALIZATIONfund$6,0000.0%1,0000.0%0.00%
JBI SellJANUS INTERNATIONAL GROUP IN$31,000
-16.2%
3,463
-15.5%
0.00%
JANX SellJANUX THERAPEUTICS INC$10,000
-9.1%
728
-15.3%
0.00%
RWGV ExitDIREXION SHS ETF TRfund$0-200
-100.0%
0.00%
BuyJAKKS PAC INC$8,000402
+930.8%
0.00%
ExitREDBOX ENTERTAINMENT INC$0-328
-100.0%
0.00%
SellDAKOTA GOLD CORP$7,000
-22.2%
2,179
-14.5%
0.00%
MRC SellMRC GLOBAL INC$163,000
-30.0%
22,691
-3.0%
0.00%
SGU ExitSTAR GROUP L P$0-1
-100.0%
0.00%
BuyJACKSON ACQUISITION CO$113,000
+140.4%
11,316
+135.5%
0.00%
JACK SellJACK IN THE BOX INC$433,000
+17.7%
5,843
-10.9%
0.00%
MVBF SellMVB FINL CORP$12,000
-25.0%
434
-15.4%
0.00%
AMJ  JPMORGAN CHASE &amp COfund$1,0000.0%520.0%0.00%
JOFF BuyJOFF FINTECH ACQUISITION COR$375,000
+55.6%
38,117
+55.7%
0.00%
MCBC SellMACATAWA BK CORP$450,000
+4.2%
48,685
-0.3%
0.00%
CDTX ExitCIDARA THERAPEUTICS INC$0-44,185
-100.0%
0.00%
SellIVANHOE ELECTRIC INC$5,000
-97.2%
615
-97.0%
0.00%
MGNX SellMACROGENICS INC$211,000
+11.6%
61,055
-4.5%
0.00%
IIIV SellI3 VERTICALS INC$20,000
-28.6%
987
-10.7%
0.00%
NewMONDEE HOLDINGS INC$33,0004,286
+100.0%
0.00%
IDRV SellISHARES TRfund$23,000
-70.1%
700
-66.7%
0.00%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$201,000
+179.2%
4,565
+234.2%
0.00%
IHAK  ISHARES TRfund$66,000
-2.9%
1,9410.0%0.00%
IGRO  ISHARES TRfund$4,000
-20.0%
840.0%0.00%
MGTA SellMAGENTA THERAPEUTICS INC$10,0000.0%7,247
-16.2%
0.00%
ICVT  ISHARES TRfund$31,0000.0%4500.0%0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$50,000
+194.1%
4,900
+308.3%
0.00%
MX  MAGNACHIP SEMICONDUCTOR CORPcall$292,000
-29.8%
28,6000.0%0.00%
MGNI BuyMAGNITE INC$231,000
+79.1%
35,276
+142.3%
0.00%
QAT  ISHARES TRfund$8,0000.0%3900.0%0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$10,000
+100.0%
2,801
+23.1%
0.00%
CRBN  ISHARES TRfund$19,000
-9.5%
1520.0%0.00%
XT  ISHARES TRfund$22,000
-8.3%
4920.0%0.00%
LOAN NewMANHATTAN BRDG CAP INCtrus$012
+100.0%
0.00%
MTW BuyMANITOWOC CO INC$233,000
+2.2%
30,127
+39.0%
0.00%
MN SellMANNING &amp NAPIER INC$8,000
-20.0%
673
-15.5%
0.00%
EWS SellISHARES INCfund$393,000
-50.9%
22,960
-49.4%
0.00%
VLUE SellISHARES TRfund$1,000
-99.9%
11
-99.9%
0.00%
-100.0%
QUAL  ISHARES TRfund$281,000
-7.0%
2,7000.0%0.00%
STIP  ISHARES TRfund$330,000
-5.2%
3,4300.0%0.00%
MARA SellMARATHON DIGITAL HOLDINGS IN$234,000
-17.3%
21,998
-58.6%
0.00%
EPOL  ISHARES TRfund$21,000
-27.6%
1,9850.0%0.00%
EIRL  ISHARES TRfund$19,000
-5.0%
5090.0%0.00%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$270,000
+0.7%
10,597
+12.6%
0.00%
GSG NewISHARES S&ampP GSCI COMMODITY-fund$448,00021,770
+100.0%
0.00%
MCS SellMARCUS CORP DEL$87,000
-15.5%
6,297
-9.4%
0.00%
CCNC ExitCODE CHAIN NEW CONTINENT LTD$0-600
-100.0%
0.00%
MPX SellMARINE PRODS CORP$3,000
-25.0%
353
-15.3%
0.00%
NewMARINUS PHARMACEUTICALS INC$15,0002,218
+100.0%
0.00%
INDY  ISHARES TRfund$158,000
+2.6%
3,7500.0%0.00%
EUFN BuyISHARES TRfund$189,000
+75.0%
13,560
+100.0%
0.00%
SellMARKFORGED HOLDING CORPORATI$9,000
-10.0%
4,669
-15.5%
0.00%
BuyMARKETWISE INC$4,000
+33.3%
1,440
+68.6%
0.00%
IHI SellISHARES TRfund$354,000
-32.7%
7,495
-28.1%
0.00%
ITA SellISHARES TRfund$212,000
-58.3%
2,328
-54.6%
0.00%
ITB SellISHARES TRfund$0
-100.0%
6
-100.0%
0.00%
-100.0%
KXI  ISHARES TRfund$279,000
-7.3%
5,2000.0%0.00%
USIG  ISHARES TRfund$135,000
-5.6%
2,8000.0%0.00%
IEUS  ISHARES TRfund$54,000
-15.6%
1,3200.0%0.00%
IFGL  ISHARES TRfund$6,000
-14.3%
3000.0%0.00%
IDV NewISHARES TRfund$391,00017,365
+100.0%
0.00%
AIA  ISHARES TRfund$36,000
-20.0%
7250.0%0.00%
AAXJ SellISHARES TRfund$7,000
-98.9%
125
-98.7%
0.00%
IJT  ISHARES TRfund$11,000
-8.3%
1100.0%0.00%
IWF SellISHARES TRfund$63,000
-98.0%
300
-97.9%
0.00%
-100.0%
IWP  ISHARES TRfund$72,000
-1.4%
9200.0%0.00%
MHH SellMASTECH DIGITAL INC$46,000
-4.2%
3,135
-2.3%
0.00%
IEF BuyISHARES TRfund$285,000
+120.9%
2,966
+135.8%
0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$14,000
-26.3%
756
-17.6%
0.00%
IXC  ISHARES TRfund$164,000
-1.8%
4,9200.0%0.00%
OEF  ISHARES TRfund$163,000
-5.2%
1,0000.0%0.00%
MTLS SellMATERIALISE NVadr$122,000
-40.2%
11,409
-23.6%
0.00%
MTRN SellMATERION CORP$432,000
-30.9%
5,399
-36.3%
0.00%
MTRX  MATRIX SVC CO$40,000
-18.4%
9,6540.0%0.00%
EWH  ISHARES INCfund$17,000
-19.0%
9270.0%0.00%
EWD SellISHARES INCfund$139,000
-86.0%
5,109
-84.3%
0.00%
-100.0%
SellMATTERPORT INC$80,000
-93.1%
21,016
-93.3%
0.00%
-100.0%
MATW SellMATTHEWS INTL CORP$177,000
-36.3%
7,901
-18.8%
0.00%
MLP SellMAUI LD &amp PINEAPPLE INC$134,000
-10.1%
14,537
-7.6%
0.00%
ExitUBER TECHNOLOGIES INCbond$0-60,000
-100.0%
0.00%
TUR SellISHARES INCfund$276,000
-34.4%
12,496
-43.6%
0.00%
SellMAXCYTE INC$72,000
+18.0%
11,220
-12.3%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$106,000
-14.5%
5,653
+19.2%
0.00%
MMS SellMAXIMUS INC$268,000
-29.1%
4,616
-23.5%
0.00%
MEC BuyMAYVILLE ENGR CO INC$202,000
+62.9%
30,989
+92.8%
0.00%
EWQ  ISHARES INCfund$21,000
-8.7%
7650.0%0.00%
EPP  ISHARES INCfund$12,000
-7.7%
3090.0%0.00%
LEMB  ISHARES INCfund$86,000
-5.5%
2,6670.0%0.00%
MTLPR  MECHEL PAOadr$48,000
-88.0%
40,0000.0%0.00%
MAX SellMEDIAALPHA INC$9,000
-71.0%
1,021
-67.0%
0.00%
DVYE  ISHARES INCfund$2,0000.0%930.0%0.00%
MNOV SellMEDICINOVA INC$343,000
-25.1%
158,300
-12.6%
0.00%
RERE ExitATRENEW INCadr$0-168,103
-100.0%
0.00%
MD SellPEDIATRIX MEDICAL GROUP INC$418,000
-69.6%
25,359
-61.3%
0.00%
-100.0%
DVYA  ISHARES INCfund$3,0000.0%980.0%0.00%
EWO  ISHARES INCfund$16,000
-15.8%
1,0440.0%0.00%
HGEN ExitHUMANIGEN INC$0-88
-100.0%
0.00%
 MEMBERSHIP COLLECTIVE GROUP$1,000
-50.0%
2550.0%0.00%
IAU SellISHARES GOLD TRfund$198,000
-57.8%
6,283
-54.1%
0.00%
SLP ExitSIMULATIONS PLUS INC$0-2
-100.0%
0.00%
MBWM SellMERCANTILE BK CORP$99,000
-27.2%
3,358
-20.7%
0.00%
NewMERCATO PARTNERS ACQUISITION$045
+100.0%
0.00%
MERC SellMERCER INTL INC$108,000
-22.3%
8,749
-17.1%
0.00%
MBIN BuyMERCHANTS BANCORP IND$41,000
+127.8%
1,786
+126.1%
0.00%
NewIRONWOOD PHARMACEUTICALS INCbond$72,00072,000
+100.0%
0.00%
SellIRONNET INC$2,000
-71.4%
2,748
-15.5%
0.00%
ISAA  IRON SPARK I INC$248,000
+0.4%
25,0000.0%0.00%
MCY BuyMERCURY GENL CORP NEW$307,000
+213.3%
10,774
+386.9%
0.00%
MREO BuyMEREO BIOPHARMA GROUP PLCadr$34,000
+54.5%
39,470
+97.4%
0.00%
SellMERIDIANLINK INC$16,000
-15.8%
975
-15.4%
0.00%
IRMD SellIRADIMED CORP$152,000
-12.1%
5,059
-1.1%
0.00%
SellIONQ INC$40,000
-45.2%
7,816
-53.2%
0.00%
MLAB SellMESA LABS INC$184,000
-45.1%
1,305
-20.5%
0.00%
CASH SellPATHWARD FINANCIAL INC$415,000
-43.7%
12,637
-33.7%
0.00%
MMAT SellMETA MATERIALS INC$3,000
-96.2%
4,360
-94.3%
0.00%
MEOH BuyMETHANEX CORP$274,000
-16.2%
8,601
+0.7%
0.00%
MEI SellMETHODE ELECTRS INC$440,000
-14.6%
11,851
-14.9%
0.00%
NVTA SellINVITAE CORP$343,000
-18.1%
139,208
-18.8%
0.00%
MCBS SellMETROCITY BANKSHARES INC$18,000
-5.3%
911
-2.8%
0.00%
MCB SellMETROPOLITAN BK HLDG CORP$180,000
-34.1%
2,800
-28.8%
0.00%
ITIC SellINVESTORS TITLE CO NC$146,000
-10.4%
1,032
-1.0%
0.00%
 MICRO FOCUS INTL PLCadr$01370.0%0.00%
NewINVESTMENT MANAGERS SER TR Ifund$3,00050
+100.0%
0.00%
MVIS SellMICROVISION INC DEL$25,000
-21.9%
7,021
-15.5%
0.00%
UUP SellINVESCO DB US DLR INDEX TRfund$50,000
-92.8%
1,651
-93.4%
0.00%
DBB  INVESCO DB MULTI-SECTOR COMMfund$19,000
-9.5%
1,0730.0%0.00%
NewMICROCHIP TECHNOLOGY INC.bond$68,00067,000
+100.0%
0.00%
 MICROBOT MED INC$010.0%0.00%
DWAS  INVESCO EXCH TRADED FD TR IIfund$21,000
+5.0%
3000.0%0.00%
BuyMICROVAST HOLDINGS INC$259,000
-10.4%
142,868
+9.7%
0.00%
KBWB  INVESCO EXCH TRADED FD TR IIfund$72,000
-5.3%
1,4620.0%0.00%
HHLAU ExitHH&ampL ACQUISITION COtrus$0-20,000
-100.0%
0.00%
SPLV NewINVESCO EXCH TRADED FD TR IIfund$320,0005,539
+100.0%
0.00%
PXJ  INVESCO EXCHANGE TRADED FD Tfund$4,0000.0%1,0000.0%0.00%
MBCN SellMIDDLEFIELD BANC CORP$80,000
+5.3%
2,938
-2.6%
0.00%
HOWL ExitWEREWOLF THERAPEUTICS INC$0-108
-100.0%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$010.0%0.00%
PSI SellINVESCO EXCHANGE TRADED FD Tfund$108,000
-7.7%
1,197
-0.1%
0.00%
TWND ExitTAILWIND ACQUISITION CORP$0-52,414
-100.0%
0.00%
MLR BuyMILLER INDS INC TENN$357,000
+11.6%
16,771
+18.9%
0.00%
NewMIND MEDICINE MINDMED INC$32,0009,225
+100.0%
0.00%
MTX BuyMINERALS TECHNOLOGIES INC$417,000
+312.9%
8,440
+413.1%
0.00%
PNQI  INVESCO EXCHANGE TRADED FD Tfund$60,000
-4.8%
5290.0%0.00%
SellMIRION TECHNOLOGIES INC$43,000
+7.5%
5,808
-15.5%
0.00%
PBW SellINVESCO EXCHANGE TRADED FD Tfund$96,000
-69.7%
1,988
-71.3%
0.00%
AVO SellMISSION PRODUCE INC$63,000
-6.0%
4,341
-6.7%
0.00%
MG BuyMISTRAS GROUP INC$102,000
+137.2%
22,736
+217.7%
0.00%
MITK SellMITEK SYS INC$31,000
-8.8%
3,409
-5.8%
0.00%
MBT  MOBILE TELESYSTEMS PUB JT STadr$216,000
-26.0%
252,9730.0%0.00%
RCEL ExitAVITA MEDICAL INC$0-90
-100.0%
0.00%
PPA  INVESCO EXCHANGE TRADED FD Tfund$84,000
-7.7%
1,3000.0%0.00%
MOD SellMODINE MFG CO$156,000
-3.1%
12,101
-21.0%
0.00%
MODV SellMODIVCARE INC$326,000
-0.6%
3,281
-15.2%
0.00%
ISTR BuyINVESTAR HLDG CORP$224,000
-4.3%
11,252
+5.1%
0.00%
SellINVESCO MORTGAGE CAPITAL INCtrus$95,000
-37.1%
8,566
-16.7%
0.00%
 MOLECULAR DATA INCadr$0
-100.0%
10,0000.0%0.00%
MTEM SellMOLECULAR TEMPLATES INC$5,000
-28.6%
6,887
-7.4%
0.00%
BuyINVENTRUST PPTYS CORPtrus$282,000
+143.1%
13,255
+194.2%
0.00%
IPI SellINTREPID POTASH INC$19,000
-44.1%
472
-38.2%
0.00%
MNTV BuyMOMENTIVE GLOBAL INC$344,000
-21.6%
59,410
+19.1%
0.00%
SellMOMENTUS INC$3,000
-50.0%
2,354
-17.0%
0.00%
MCRI SellMONARCH CASINO &amp RESORT INC$198,000
-17.8%
3,513
-14.7%
0.00%
IVC SellINVACARE CORP$38,000
-43.3%
48,153
-8.7%
0.00%
IPVI NewINTERPRIVATE IV INFRATECH PR$106,00010,723
+100.0%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$457,000
+7.0%
10,739
+0.7%
0.00%
TILE SellINTERFACE INC$207,000
-46.6%
22,976
-25.8%
0.00%
SellMONEYLION INC$15,000
-40.0%
16,882
-10.4%
0.00%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$168,000
+25.4%
23,190
+71.9%
0.00%
ExitISOPLEXIS CORP$0-5,355
-100.0%
0.00%
INTA SellINTAPP INC$43,000
+22.9%
2,302
-4.2%
0.00%
CIGI ExitCOLLIERS INTL GROUP INC$0-10
-100.0%
0.00%
GLUE SellMONTE ROSA THERAPEUTICS INC$10,000
-28.6%
1,216
-15.6%
0.00%
INS NewCORECARD CORPORATION$015
+100.0%
0.00%
MEG SellMONTROSE ENVIRONMENTAL GROUP$143,000
-5.3%
4,232
-4.8%
0.00%
BuyINTEGRA LIFESCIENCES HLDGS Cbond$193,000
+41.9%
222,000
+54.2%
0.00%
MONCW  MONUMENT CIRCLE ACQUISITN COwarr$7,000
-36.4%
117,8740.0%0.00%
SellINSPIRATO INCORPORATED$2,000
-97.1%
870
-94.3%
0.00%
INZY  INOZYME PHARMA INC$17,000
-45.2%
6,4030.0%0.00%
BuyMOONLAKE IMMUNOTHERAPEUTICS$118,000
+49.4%
15,184
+0.7%
0.00%
INNV SellINNOVAGE HLDG CORP$5,000
+25.0%
811
-15.5%
0.00%
CAF  MORGAN STANLEY CHINA A SH FDfund$33,000
-15.4%
2,0050.0%0.00%
NOTV SellINOTIV INC$12,000
+50.0%
738
-15.6%
0.00%
TIL SellINSTIL BIO INC$14,000
-12.5%
2,950
-15.5%
0.00%
INSE SellINSPIRED ENTMT INC$8,000
-20.0%
915
-17.6%
0.00%
MPAA SellMOTORCAR PTS AMER INC$131,000
+4.8%
8,631
-9.9%
0.00%
INSG SellINSEEGO CORP$57,000
-19.7%
27,310
-27.3%
0.00%
NewMOTUS GI HLDGS INC$05
+100.0%
0.00%
ExitJOBY AVIATION INCput$0-103,800
-100.0%
0.00%
DMLP ExitDORCHESTER MINERALS LP$0-659
-100.0%
0.00%
MWA BuyMUELLER WTR PRODS INC$316,000
+243.5%
30,815
+293.7%
0.00%
IPHA SellINNATE PHARMA S Aadr$0
-100.0%
123
-94.4%
0.00%
BuyMULLEN AUTOMOTIVE INC$9,000
-25.0%
24,811
+114.6%
0.00%
MPLN BuyMULTIPLAN CORPORATION$437,000
+67.4%
152,912
+221.1%
0.00%
INGN SellINOGEN INC$146,000
-8.8%
6,007
-8.9%
0.00%
SellINSTRUCTURE HLDGS INC$16,000
-94.2%
734
-94.0%
0.00%
MBIO SellMUSTANG BIO INC$30,000
-26.8%
64,690
-7.4%
0.00%
MYE SellMYERS INDS INC$158,000
-38.5%
9,610
-15.1%
0.00%
IIIN BuyINSTEEL INDS INC$205,000
+1.0%
7,751
+28.8%
0.00%
SellN-ABLE INC$103,000
-23.1%
11,083
-25.5%
0.00%
INSP SellINSPIRE MED SYS INC$219,000
-14.5%
1,235
-12.0%
0.00%
BuyINNOVID CORP$9,000
+350.0%
3,243
+188.8%
0.00%
NGL  NGL ENERGY PARTNERS LP$060.0%0.00%
BuyINSMED INCbond$248,000
+12300.0%
274,000
+9033.3%
0.00%
NL SellNL INDS INC$3,000
-25.0%
370
-11.9%
0.00%
SCHH ExitSCHWAB STRATEGIC TRfund$0-376
-100.0%
0.00%
ExitISTAR INCbond$0-133,000
-100.0%
0.00%
NNBR NewNN INC$084
+100.0%
0.00%
 INSMED INCbond$38,000
+2.7%
39,0000.0%0.00%
NVEC NewNVE CORP$13,000285
+100.0%
0.00%
SellINSIGHT ENTERPRISES INCbond$241,000
-10.1%
187,000
-7.0%
0.00%
NVEE SellNV5 GLOBAL INC$405,000
-8.6%
3,269
-13.9%
0.00%
IEA BuyINFRA AND ENERGY ALTRNTIVE I$239,000
+1891.7%
17,635
+1055.6%
0.00%
NC SellNACCO INDS INC$8,0000.0%172
-15.3%
0.00%
ING SellING GROEP N.V.adr$4,000
-83.3%
434
-82.2%
0.00%
 NANOSTRING TECHNOLOGIES INCbond$22,000
+4.8%
26,0000.0%0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$50,000
+66.7%
1,722
+16.7%
0.00%
III BuyINFORMATION SVCS GROUP INC$122,000
-29.1%
25,622
+0.4%
0.00%
SellINFORMATICA INC$89,000
-23.9%
4,437
-20.9%
0.00%
NATH NewNATHANS FAMOUS INC NEW$7,000113
+100.0%
0.00%
AZYO ExitAZIYO BIOLOGICS INC$0-2,932
-100.0%
0.00%
NKSH NewNATIONAL BANKSHARES INC VA$13,000364
+100.0%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$366,000
+2.8%
9,484
+30.3%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$34,000
-22.7%
533
-15.7%
0.00%
BuyINFINERA CORPbond$330,000
+7.8%
359,000
+8.5%
0.00%
ExitETSY INCbond$0-196,000
-100.0%
0.00%
INFN BuyINFINERA CORP$89,000
+39.1%
18,437
+53.5%
0.00%
MF ExitMISSFRESH LTDadr$0-29,700
-100.0%
0.00%
ICD NewINDEPENDENCE CONTRACT DRILLI$1,000214
+100.0%
0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$289,000
-38.0%
452,2500.0%0.00%
NEO SellNEOGENOMICS INC$361,000
-97.3%
41,891
-97.4%
0.00%
-100.0%
SellNERDY INC$5,000
-93.7%
2,298
-93.8%
0.00%
SellNERDWALLET INC$10,0000.0%1,086
-15.5%
0.00%
PI SellIMPINJ INC$71,000
+14.5%
891
-15.6%
0.00%
IMVT NewIMMUNOVANT INC$33,0006,000
+100.0%
0.00%
IMCR SellIMMUNOCORE HLDGS PLCadr$32,000
+10.3%
672
-13.4%
0.00%
BuyIMMUNEERING CORP$65,000
+195.5%
4,590
+10.3%
0.00%
NTGR SellNETGEAR INC$319,000
-46.4%
15,859
-50.6%
0.00%
ExitARBE ROBOTICS LTD$0-100
-100.0%
0.00%
SellIMAGO BIOSCIENCES INC$18,000
-5.3%
1,171
-14.8%
0.00%
SGA ExitSAGA COMMUNICATIONS INC$0-225
-100.0%
0.00%
NPCE SellNEUROPACE INC$12,000
-29.4%
3,218
-5.4%
0.00%
NVRO BuyNEVRO CORP$134,000
+52.3%
2,864
+43.5%
0.00%
GBR  NEW CONCEPT ENERGY INC$01780.0%0.00%
SellIMAX CORPbond$339,000
-67.6%
411,000
-65.5%
0.00%
-100.0%
NGD BuyNEW GOLD INC CDA$89,000
-16.0%
101,913
+2.6%
0.00%
IMAX SellIMAX CORP$28,000
-75.7%
1,995
-70.5%
0.00%
IHRT BuyIHEARTMEDIA INC$21,000
+31.2%
2,786
+37.9%
0.00%
ExitPHOENIX NEW MEDIA LTDadr$0-11
-100.0%
0.00%
BuyNEW RELIC INCbond$49,000
+188.2%
50,000
+177.8%
0.00%
NYMT SellNEW YORK MTG TR INCtrus$242,000
-26.9%
103,024
-13.9%
0.00%
INVE SellIDENTIV INC$70,000
+4.5%
5,633
-2.4%
0.00%
NBST NewNEWBURY STREET ACQUISITN COR$042
+100.0%
0.00%
SellICOSAVAX INC$3,000
-95.3%
994
-91.2%
0.00%
IAG BuyIAMGOLD CORP$131,000
+495.5%
121,960
+799.4%
0.00%
EACPU ExitEDIFY ACQUISITION CORPtrus$0-28,000
-100.0%
0.00%
NMRK SellNEWMARK GROUP INC$267,000
-51.5%
33,071
-41.8%
0.00%
IRTC BuyIRHYTHM TECHNOLOGIES INC$335,000
+75.4%
2,671
+51.3%
0.00%
NR SellNEWPARK RES INC$46,000
-22.0%
18,449
-3.1%
0.00%
IMAC  IMAC HLDGS INC$2,000
-50.0%
4,6030.0%0.00%
ExitNEOGENOMICS INCbond$0-54,000
-100.0%
0.00%
NEX BuyNEXTIER OILFIELD SOLUTIONS$209,000
+21.5%
28,161
+55.9%
0.00%
IGMS SellIGM BIOSCIENCES INC$44,000
-73.5%
1,951
-78.8%
0.00%
IAUCF BuyI-80 GOLD CORP$75,000
+33.9%
42,560
+40.6%
0.00%
BuyCRESCENT ENERGY COMPANY$84,000
+162.5%
6,200
+135.7%
0.00%
SellHYZON MOTORS INC$6,000
-88.0%
3,723
-78.1%
0.00%
IESC SellIES HLDGS INC$10,000
-23.1%
369
-16.5%
0.00%
ICFI SellICF INTL INC$89,000
+1.1%
821
-11.3%
0.00%
NXE SellNEXGEN ENERGY LTD$143,000
-80.1%
39,033
-80.5%
0.00%
CLBS ExitCALADRIUS BIOSCIENCES INC$0-60
-100.0%
0.00%
HY BuyHYSTER YALE MATLS HANDLING I$80,000
-14.0%
3,717
+28.8%
0.00%
NEXT SellNEXTDECADE CORP$10,000
-98.1%
1,768
-98.5%
0.00%
NODK SellNI HLDGS INC$154,000
-18.9%
11,479
-0.6%
0.00%
NREF BuyNEXPOINT REAL ESTATE FIN INCtrus$71,000
-14.5%
4,741
+15.8%
0.00%
DXLG ExitDESTINATION XL GROUP INC$0-2,999
-100.0%
0.00%
NXTC  NEXTCURE INC$187,000
-41.6%
68,0890.0%0.00%
HYLN BuyHYLIION HOLDINGS CORP$149,000
-3.9%
51,976
+7.5%
0.00%
IDT BuyIDT CORP$71,000
+42.0%
2,881
+44.1%
0.00%
BuyNICE LTDbond$59,000
+55.3%
68,000
+74.4%
0.00%
NCBS SellNICOLET BANKSHARES INC$81,000
-52.9%
1,140
-51.9%
0.00%
HYFM SellHYDROFARM HLDGS GROUP INC$4,000
-50.0%
1,851
-15.6%
0.00%
HYMC SellHYCROFT MINING HOLDING CORP$4,000
-50.0%
6,400
-15.5%
0.00%
NDAC  NIGHTDRAGON ACQUISITION CORP$3,0000.0%3330.0%0.00%
NDACW  NIGHTDRAGON ACQUISITION CORPwarr$0660.0%0.00%
MASS Sell908 DEVICES INC$15,000
-34.8%
927
-15.6%
0.00%
HURN BuyHURON CONSULTING GROUP INC$85,000
+23.2%
1,281
+21.4%
0.00%
NIMC NewNISOURCE INCconv$10,000100
+100.0%
0.00%
NIU SellNIU TECHNOLOGIESadr$136,000
-56.0%
33,245
-7.5%
0.00%
LASR SellNLIGHT INC$18,000
-21.7%
1,884
-14.5%
0.00%
HURC  HURCO CO$125,000
-9.4%
5,5770.0%0.00%
SellHUMACYTE INC$49,0000.0%15,071
-0.9%
0.00%
NOK SellNOKIA CORPadr$1,000
-99.2%
332
-98.8%
0.00%
NDLS SellNOODLES &amp CO$106,000
-0.9%
22,573
-0.8%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$13,000
-18.8%
1,829
-15.5%
0.00%
HBM NewHUDBAY MINERALS INC$6,0001,400
+100.0%
0.00%
HHC BuyHOWARD HUGHES CORP$418,000
-17.9%
7,546
+1.1%
0.00%
NBN BuyNORTHEAST BK LEWISTON ME$16,000
+33.3%
443
+31.5%
0.00%
NECB NewNORTHEAST CMNTY BANCORP INC$6,000511
+100.0%
0.00%
NGC NewNORTHERN GENESIS ACQU CORP I$14,0001,385
+100.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$8,000
-27.3%
219
-15.4%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$398,000
-19.6%
11,262
-12.8%
0.00%
NSTC NewNORTHERN STAR INVEST CORP II$29,0002,920
+100.0%
0.00%
 HOPE BANCORP INCbond$161,000
-1.8%
169,0000.0%0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$166,000
-5.1%
11,631
-13.4%
0.00%
BNO ExitUNITED STS BRENT OIL FD LPfund$0-3,040
-100.0%
0.00%
HOOK  HOOKIPA PHARMA INC$11,000
-21.4%
8,5240.0%0.00%
HOFT NewHOOKER FURNISHINGS CORPORATI$6,000422
+100.0%
0.00%
 NORTHVIEW ACQUISITION CORP$317,000
+0.6%
31,8510.0%0.00%
NWN SellNORTHWEST NAT HLDG CO$430,000
-46.1%
9,918
-34.0%
0.00%
NWPX SellNORTHWEST PIPE CO$13,000
-13.3%
438
-12.0%
0.00%
HNST BuyHONEST CO INC$158,000
+25.4%
45,195
+5.5%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$86,000
-18.9%
53,700
-0.0%
0.00%
OCX ExitONCOCYTE CORP$0-41
-100.0%
0.00%
NWFL NewNORWOOD FINL CORP$11,000416
+100.0%
0.00%
NVFY  NOVA LIFESTYLE INC$0350.0%0.00%
GBOX ExitGREENBOX POS$0-135
-100.0%
0.00%
NewHOME PLATE ACQUISITION CORP$15,0001,500
+100.0%
0.00%
HMPT SellHOME PT CAPITAL INCORPORATED$1,000
-50.0%
337
-15.3%
0.00%
NVO SellNOVO-NORDISK A Sadr$299,000
-96.3%
3,000
-95.9%
0.00%
-100.0%
DNOW SellNOW INC$296,000
-13.2%
29,472
-15.4%
0.00%
HBCP SellHOME BANCORP INC$13,0000.0%345
-8.2%
0.00%
NewNUBIA BRAND INTERNATIONAL CO$76,0007,600
+100.0%
0.00%
HEP SellHOLLY ENERGY PARTNERS L P$169,000
-96.4%
10,294
-96.5%
0.00%
-100.0%
SellHOLLEY INC$9,000
-96.1%
2,180
-90.0%
0.00%
DKNG ExitDRAFTKINGS INCput$0-504
-100.0%
0.00%
 NUTANIX INCbond$51,0000.0%52,0000.0%0.00%
SellHIPPO HLDGS INC$15,000
+36.4%
672
-94.7%
0.00%
SellNUVALENT INC$14,000
+27.3%
717
-15.4%
0.00%
BuyHIRERIGHT HOLDINGS CORPORATI$321,000
+365.2%
20,997
+331.7%
0.00%
BuyNUVASIVE INCbond$58,000
+38.1%
68,000
+44.7%
0.00%
 NUVASIVE INCbond$41,000
+2.5%
42,0000.0%0.00%
HIFS SellHINGHAM INSTN SVGS MASS$16,000
-23.8%
62
-16.2%
0.00%
SellNUSCALE PWR CORP$16,000
-75.8%
1,363
-79.4%
0.00%
SellNUTEX HEALTH INC$2,000
-66.7%
1,644
-15.5%
0.00%
NVVE SellNUVVE HOLDING CORP$0
-100.0%
100
-98.6%
0.00%
EUO ExitPROSHARES TR IIfund$0-35
-100.0%
0.00%
NUVB BuyNUVATION BIO INC$127,000
-26.2%
56,553
+6.4%
0.00%
NUVBWS  NUVATION BIO INCwarr$0
-100.0%
1,9180.0%0.00%
HIMS SellHIMS &amp HERS HEALTH INC$29,000
+3.6%
5,146
-15.5%
0.00%
 OPY ACQUISITION CORP I$0140.0%0.00%
HIMX SellHIMAX TECHNOLOGIES INCadr$2,000
-97.3%
411
-96.0%
0.00%
CPLP ExitCAPITAL PRODUCT PARTNERS L P$0-1
-100.0%
0.00%
OVLY SellOAK VY BANCORP OAKDALE CALIF$113,000
+3.7%
6,316
-0.5%
0.00%
BuyHILLMAN SOLUTIONS CORP$130,000
+124.1%
17,279
+155.8%
0.00%
MJ ExitETF MANAGERS TRfund$0-9,090
-100.0%
0.00%
SellHILLEVAX INC$9,000
+28.6%
549
-15.5%
0.00%
OTLY SellOATLY GROUP ABadr$5,000
-94.7%
2,010
-92.7%
0.00%
OBELF BuyOBSIDIAN ENERGY LTD$125,000
-6.0%
17,526
+2.9%
0.00%
HPK SellHIGHPEAK ENERGY INC$6,000
-25.0%
286
-10.9%
0.00%
HIBB SellHIBBETT INC$195,000
-72.8%
3,917
-76.2%
0.00%
OII SellOCEANEERING INTL INC$401,000
-37.0%
50,404
-15.4%
0.00%
HEXO  HEXO CORP$94,000
-18.3%
545,6750.0%0.00%
SellOCEANTECH ACQUISITIONS I CORwarr$5,000
-28.6%
58,913
-20.4%
0.00%
SellOCWEN FINL CORP$78,000
-37.1%
3,334
-26.0%
0.00%
OCUL SellOCULAR THERAPEUTIX INC$14,000
-78.8%
3,267
-80.0%
0.00%
HTZZW  HERTZ GLOBAL HLDGS INCwarr$389,000
-9.1%
43,7370.0%0.00%
HSKA SellHESKA CORP$347,000
-24.1%
4,767
-1.4%
0.00%
ODC NewOIL DRI CORP AMER$37,0001,541
+100.0%
0.00%
OIS BuyOIL STS INTL INC$323,000
-3.3%
82,952
+34.7%
0.00%
HRTG BuyHERITAGE INSURANCE HLDGS INC$112,000
-14.5%
49,632
+0.0%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$21,000
-19.2%
713
-27.8%
0.00%
IDEX ExitIDEANOMICS INC$0-135
-100.0%
0.00%
HFWA SellHERITAGE FINL CORP WASH$329,000
-18.4%
12,427
-22.3%
0.00%
BuyHERBALIFE NUTRITION LTDbond$71,000
+69.0%
78,000
+66.0%
0.00%
HTBK BuyHERITAGE COMM CORP$187,000
+112.5%
16,508
+101.3%
0.00%
HEPA  HEPION PHARMACEUTICALS INC$03090.0%0.00%
DSX ExitDIANA SHIPPING INC$0-11,821
-100.0%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$16,0000.0%5,577
+45.7%
0.00%
HCICW  HENNESSY CAPITAL INVS CORP Vwarr$01,9880.0%0.00%
OLK SellOLINK HLDG ABadr$214,000
-97.7%
17,667
-97.1%
0.00%
-100.0%
SellHELLO GROUP INCadr$101,000
-91.2%
21,872
-90.3%
0.00%
-100.0%
OLO SellOLO INC$30,000
-80.8%
3,813
-75.8%
0.00%
ZEUS BuyOLYMPIC STEEL INC$380,000
-4.0%
16,693
+8.5%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$286,000
+23.8%
74,431
-0.3%
0.00%
SellHELIOGEN INC$7,000
-86.0%
3,853
-83.7%
0.00%
OFLX SellOMEGA FLEX INC$13,000
-27.8%
138
-15.9%
0.00%
HLIO NewHELIOS TECHNOLOGIES INC$4,00087
+100.0%
0.00%
SellOMNICELL COMbond$136,000
-84.1%
128,000
-81.0%
0.00%
-100.0%
OMER SellOMEROS CORP$11,000
-73.8%
3,612
-76.6%
0.00%
BuyOMEGA THERAPEUTICS INC$76,000
+52.0%
13,996
+5.4%
0.00%
HL SellHECLA MNG CO$340,000
-39.3%
86,175
-39.6%
0.00%
HTLD SellHEARTLAND EXPRESS INC$175,000
-13.4%
12,314
-15.1%
0.00%
HAACW NewHEALTH ASSURN ACQUISITION COwarr$08,266
+100.0%
0.00%
HAAC NewHEALTH ASSURN ACQUISITION CO$330,00033,064
+100.0%
0.00%
HCAT SellHEALTH CATALYST INC$43,000
-87.9%
4,416
-82.0%
0.00%
ONDS SellONDAS HLDGS INC$6,000
-33.3%
1,509
-12.0%
0.00%
ONCR SellONCORUS INC$9,000
-35.7%
10,361
-5.8%
0.00%
BuyTHE ONCOLOGY INSTITUTE INC$7,000
+40.0%
1,475
+56.7%
0.00%
OEPW BuyONE EQUITY PARTNERS OPEN WTR$17,000
+70.0%
1,674
+67.4%
0.00%
OEPWW  ONE EQUITY PARTNERS OPEN WTRwarr$03330.0%0.00%
OLP SellONE LIBERTY PPTYS INCtrus$16,000
-23.8%
740
-9.6%
0.00%
FLWS Sell1 800 FLOWERS COM INC$45,000
-97.1%
6,966
-95.8%
0.00%
-100.0%
OEG ExitORBITAL ENERGY GROUP INC$0-3,000
-100.0%
0.00%
HSTM SellHEALTHSTREAM INC$434,000
-6.7%
20,398
-4.8%
0.00%
HHR  HEADHUNTER GROUP PLCadr$0
-100.0%
4110.0%0.00%
ONEW SellONEWATER MARINE INC$15,000
-16.7%
513
-7.7%
0.00%
OSPN SellONESPAN INC$80,000
-38.9%
9,319
-15.6%
0.00%
HAYN SellHAYNES INTL INC$125,000
-1.6%
3,550
-8.2%
0.00%
ONTF SellON24 INC$16,000
-20.0%
1,764
-15.5%
0.00%
HVT BuyHAVERTY FURNITURE COS INC$315,000
+10.5%
12,669
+2.9%
0.00%
ExitCELLEBRITE DI LTDwarr$0-192,800
-100.0%
0.00%
LPRO BuyOPEN LENDING CORP$217,000
-18.4%
26,946
+3.6%
0.00%
OPK SellOPKO HEALTH INC$32,000
-78.1%
17,118
-70.3%
0.00%
OPRT SellOPORTUN FINL CORP$62,000
-48.8%
14,305
-1.5%
0.00%
OPY SellOPPENHEIMER HLDGS INC$11,000
-26.7%
346
-21.7%
0.00%
BuyOPPFI INC$2,0000.0%1,072
+58.8%
0.00%
BuyHASHICORP INC$202,000
+329.8%
6,264
+288.3%
0.00%
HBIO NewHARVARD BIOSCIENCE INC$048
+100.0%
0.00%
OPRX SellOPTIMIZERX CORP$73,000
-52.6%
4,948
-12.1%
0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$140,000
+55.6%
21,543
+8.7%
0.00%
ROOT ExitROOT INC$0-27,422
-100.0%
0.00%
OPTN SellOPTINOSE INC$198,000
-14.3%
54,153
-14.1%
0.00%
HSC SellHARSCO CORP$76,000
-71.1%
20,549
-44.5%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$105,000
+72.1%
27,567
+22.0%
0.00%
ORTX  ORCHARD THERAPEUTICS PLCadr$1,0000.0%2,0000.0%0.00%
NewORCHID IS CAP INCtrus$12,0001,509
+100.0%
0.00%
ORGS SellORGENESIS INC$10,000
-44.4%
6,900
-5.2%
0.00%
BuyORGANIGRAM HLDGS INC$20,000
+400.0%
22,800
+470.0%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$129,000
+31.6%
39,588
+97.5%
0.00%
HROW BuyHARROW HEALTH INC$43,000
+138.9%
3,560
+44.3%
0.00%
ORGN BuyORIGIN MATERIALS INC$402,000
+5.8%
77,884
+5.0%
0.00%
BARK BuyBARK INC$54,000
+58.8%
29,545
+9.1%
0.00%
HARP  HARPOON THERAPEUTICS INC$14,000
-50.0%
14,4260.0%0.00%
OHPA BuyORION ACQUISITION CORP$161,000
+1510.0%
16,300
+1530.0%
0.00%
OHPAW  ORION ACQUISITION CORPwarr$02500.0%0.00%
SellORION OFFICE REIT INCtrus$400,000
-35.2%
45,810
-18.7%
0.00%
BuyORLA MNG LTD NEW$201,000
+265.5%
61,600
+208.0%
0.00%
HCDI NewHARBOR CUSTOM DEVELOPMENT IN$0145
+100.0%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$274,000
-1.8%
11,456
-0.8%
0.00%
KIDS SellORTHOPEDIATRICS CORP$29,000
-6.5%
633
-12.4%
0.00%
SALM ExitSALEM MEDIA GROUP INC$0-95,000
-100.0%
0.00%
OSCR SellOSCAR HEALTH INC$25,000
-82.3%
5,009
-85.0%
0.00%
 HANNON ARMSTRONG SUST INFR Cbond$56,000
-6.7%
61,0000.0%0.00%
HASI BuyHANNON ARMSTRONG SUST INFR Ctrus$380,000
+40.2%
12,700
+77.7%
0.00%
HAFC SellHANMI FINL CORP$288,000
-37.9%
12,171
-41.2%
0.00%
OTTR SellOTTER TAIL CORP$110,000
-20.9%
1,795
-13.0%
0.00%
OUST SellOUSTER INC$6,000
-80.0%
6,058
-67.3%
0.00%
SellOUTBRAIN INC$162,000
-36.2%
44,565
-11.9%
0.00%
HNGR SellHANGER INC$0
-100.0%
1
-100.0%
0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$6,0000.0%5,022
-15.5%
0.00%
OM SellOUTSET MED INC$32,000
-99.6%
2,033
-99.7%
0.00%
-100.0%
ExitSNAP INCbond$0-26,000
-100.0%
0.00%
HLAHU  HAMILTON LANE ALLIANCE HLDGS$74,0000.0%7,5490.0%0.00%
ASTS ExitAST SPACEMOBILE INC$0-805
-100.0%
0.00%
HBB  HAMILTON BEACH BRANDS HLDG C$65,000
-5.8%
5,5510.0%0.00%
SellOWLET INC$1,0000.0%698
-24.9%
0.00%
NewHALOZYME THERAPEUTICS INCbond$79,00093,000
+100.0%
0.00%
OYST SellOYSTER PT PHARMA INC$435,000
-2.5%
77,427
-24.8%
0.00%
HMY ExitHARMONY GOLD MINING CO LTDadr$0-504
-100.0%
0.00%
PHX NewPHX MINERALS INC$1,000310
+100.0%
0.00%
 PHP VENTURES ACQUISITION CORwarr$2,000
-50.0%
57,8500.0%0.00%
PTSI SellP A M TRANSN SVCS INC$10,000
+11.1%
328
-0.9%
0.00%
NewHALEON PLCadr$11,0001,721
+100.0%
0.00%
ExitMARRIOTT VACATIONS WORLDWIDEbond$0-19,000
-100.0%
0.00%
NewHAEMONETICS CORP MASSbond$80,000100,000
+100.0%
0.00%
PCB SellPCB BANCORP$10,000
-9.1%
541
-7.4%
0.00%
PCSB SellPCSB FINL CORP$313,000
-6.3%
17,409
-0.6%
0.00%
HAE BuyHAEMONETICS CORP MASS$447,000
+54.7%
6,050
+36.4%
0.00%
PDFS SellPDF SOLUTIONS INC$200,000
+0.5%
8,124
-12.1%
0.00%
HCKT BuyHACKETT GROUP INC$215,000
+49.3%
12,176
+61.0%
0.00%
HFFG SellHF FOODS GROUP INC$6,000
-33.3%
1,483
-18.3%
0.00%
GUSH ExitDIREXION SHS ETF TRfund$0-2,249
-100.0%
0.00%
CRDF ExitCARDIFF ONCOLOGY INC$0-4
-100.0%
0.00%
PHI BuyPLDT INCadr$1,0000.0%41
+95.2%
0.00%
HCI SellHCI GROUP INC$202,000
-64.7%
5,132
-39.2%
0.00%
HEES BuyH &amp E EQUIPMENT SERVICES INC$326,000
+608.7%
11,507
+618.7%
0.00%
GPOR BuyGULFPORT ENERGY CORP$168,000
+257.4%
1,906
+219.3%
0.00%
GHLD  GUILD HLDGS CO$1,0000.0%1300.0%0.00%
SellGUESS INCbond$5,000
-95.1%
5,000
-95.2%
0.00%
SellPRA GROUP INCbond$87,000
-97.5%
89,000
-97.4%
0.00%
-100.0%
 GUARDION HEALTH SCIENCES INC$35,000
-2.8%
250,0000.0%0.00%
NewGUARDANT HEALTH INCbond$61,00083,000
+100.0%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$417,0000.0%12,040
+4.6%
0.00%
GRWG SellGROWGENERATION CORP$9,000
-10.0%
2,434
-15.7%
0.00%
ANAC ExitARCTOS NORTHSTAR ACQUIS CORP$0-50,000
-100.0%
0.00%
 PACIRA BIOSCIENCES INCbond$137,000
-3.5%
138,0000.0%0.00%
GRTS BuyGRITSTONE BIO INC$64,000
+18.5%
25,225
+12.9%
0.00%
GFF SellGRIFFON CORP$378,000
-49.4%
12,790
-52.0%
0.00%
BuyPACTIV EVERGREEN INC$21,000
-4.5%
2,356
+8.6%
0.00%
GDYN SellGRID DYNAMICS HLDGS INC$39,000
-4.9%
2,061
-15.5%
0.00%
QTNT ExitQUOTIENT LTD$0-421
-100.0%
0.00%
GEFB BuyGREIF INC$18,000
+5.9%
291
+7.8%
0.00%
SellGREENIDGE GENERATION HLDGS I$1,000
-50.0%
566
-11.8%
0.00%
GHL BuyGREENHILL &amp CO INC$8,000
-33.3%
1,446
+10.2%
0.00%
GCBC SellGREENE CNTY BANCORP INC$8,0000.0%144
-14.8%
0.00%
ExitBLOCKCHAIN MOON ACQUISITN CO$0-55,000
-100.0%
0.00%
GBX SellGREENBRIER COS INC$220,000
-76.9%
9,085
-65.7%
0.00%
-100.0%
BuyPANDORA MEDIA INCbond$107,000
+24.4%
102,000
+29.1%
0.00%
GDOT SellGREEN DOT CORP$332,000
-50.0%
17,453
-34.0%
0.00%
GSBC SellGREAT SOUTHN BANCORP INC$74,000
-26.0%
1,284
-25.0%
0.00%
 PAPAYA GRWT OPPORTUNITY CORPwarr$23,000
-8.0%
250,0000.0%0.00%
PAR SellPAR TECHNOLOGY CORP$33,000
-34.0%
1,124
-15.5%
0.00%
PARR SellPAR PAC HOLDINGS INC$231,000
+3.1%
14,075
-2.2%
0.00%
SellPARAGON 28 INC$35,000
-84.1%
1,955
-85.9%
0.00%
GLDD SellGREAT LAKES DREDGE &amp DOCK CO$22,000
-48.8%
2,914
-11.1%
0.00%
SellPARDES BIOSCIENCES INC$4,000
-96.9%
2,015
-95.2%
0.00%
PKE SellPARK AEROSPACE CORP$56,000
-29.1%
5,044
-17.5%
0.00%
PCYG NewPARK CITY GROUP INC$1,000111
+100.0%
0.00%
AJX NewGREAT AJAX CORPtrus$54,0007,183
+100.0%
0.00%
PKBK SellPARKE BANCORP INC$9,000
-18.2%
429
-15.4%
0.00%
GTN SellGRAY TELEVISION INC$436,000
-29.2%
30,414
-16.5%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$209,000
+158.0%
172,500
+144.7%
0.00%
SellPARSONS CORP DELbond$333,000
-57.3%
323,000
-56.2%
0.00%
ID SellPARTS ID INC$2,0000.0%1,293
-19.5%
0.00%
PRTY SellPARTY CITY HOLDCO INC$7,000
-12.5%
4,623
-28.9%
0.00%
PASG SellPASSAGE BIO INC$16,000
-50.0%
13,153
-3.0%
0.00%
VTAQR ExitVENTOUX CCM ACQUISITION CORPwarr$0-56,495
-100.0%
0.00%
PDCO BuyPATTERSON COS INC$447,000
-9.0%
18,619
+15.0%
0.00%
GHC SellGRAHAM HLDGS CO$85,000
-20.6%
158
-16.4%
0.00%
PAVM  PAVMED INC$7,0000.0%8,0000.0%0.00%
EAF SellGRAFTECH INTL LTD$111,000
-54.9%
26,020
-25.1%
0.00%
GRCL SellGRACELL BIOTECHNOLOGIES INCadr$125,000
-43.7%
38,730
-4.2%
0.00%
PAYA BuyPAYA HOLDINGS INC$164,000
-3.5%
26,849
+3.9%
0.00%
SellPAYCOR HCM INC$120,000
-13.7%
4,044
-24.6%
0.00%
GRC NewGORMAN RUPP CO$1,00051
+100.0%
0.00%
PAY SellPAYMENTUS HOLDINGS INC$0
-100.0%
44
-33.3%
0.00%
 GORES HOLDINGS IX INCwarr$159,000
-29.3%
458,3330.0%0.00%
GIIX  GORES HLDGS VIII INC$329,000
+0.3%
33,3150.0%0.00%
PAYO BuyPAYONEER GLOBAL INC$188,000
+64.9%
30,984
+7.2%
0.00%
GSHD BuyGOOSEHEAD INS INC$206,000
+368.2%
5,769
+502.8%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$58,000
-27.5%
1,692
-36.9%
0.00%
NewPEAR THERAPEUTICS INC$6,0002,905
+100.0%
0.00%
GDRX SellGOODRX HLDGS INC$26,000
-89.6%
5,571
-86.8%
0.00%
NewPEBBLEBROOK HOTEL TRbond$52,00060,000
+100.0%
0.00%
PEGA SellPEGASYSTEMS INC$190,000
-46.0%
5,911
-19.6%
0.00%
GORO SellGOLD RESOURCE CORP$43,000
-8.5%
25,768
-11.2%
0.00%
GFI SellGOLD FIELDS LTDadr$227,000
-88.7%
28,000
-87.3%
0.00%
-100.0%
PVAC BuyRANGER OIL CORPORATION$350,000
+12.5%
11,134
+17.7%
0.00%
PNTG SellPENNANT GROUP INC$74,000
-32.1%
7,195
-14.7%
0.00%
PWOD SellPENNS WOODS BANCORP INC$166,000
-7.8%
7,262
-6.6%
0.00%
 PENNSYLVANIA REAL ESTATE INVtrus$0200.0%0.00%
PMT SellPENNYMAC MTG INVT TRtrus$423,000
-15.9%
35,979
-1.1%
0.00%
SellPENNYMAC CORPbond$175,000
-80.7%
190,000
-80.0%
0.00%
-100.0%
GOCO SellGOHEALTH INC$19,000
-57.8%
54,883
-26.5%
0.00%
PFSI SellPENNYMAC FINL SVCS INC NEW$31,000
-75.2%
736
-74.3%
0.00%
GOGO SellGOGO INC$238,000
-28.3%
19,689
-3.7%
0.00%
PUCK NewGOAL ACQUISITIONS CORP$107,00010,850
+100.0%
0.00%
PEBO SellPEOPLES BANCORP INC$78,000
-29.1%
2,701
-34.6%
0.00%
PFIS SellPEOPLES FINL SVCS CORP$14,000
-30.0%
297
-15.1%
0.00%
SellPEPGEN INC$4,0000.0%406
-2.9%
0.00%
GBLI SellGLOBAL INDEMNITY GROUP LLC$62,000
-20.5%
2,806
-7.1%
0.00%
LIT SellGLOBAL X FDSfund$275,000
-67.6%
4,160
-64.4%
0.00%
-100.0%
PRDO SellPERDOCEO ED CORP$248,000
-44.3%
24,130
-36.1%
0.00%
PWP SellPERELLA WEINBERG PARTNERS$287,000
+4.7%
45,341
-3.2%
0.00%
SIL SellGLOBAL X FDSfund$2,000
-81.8%
68
-83.5%
0.00%
FINX  GLOBAL X FDSfund$82,000
-4.7%
4,0200.0%0.00%
MILN  GLOBAL X FDSfund$58,0000.0%2,2500.0%0.00%
DRIV SellGLOBAL X FDSfund$37,000
-5.1%
1,828
-0.1%
0.00%
PPTA BuyPERPETUA RESOURCES CORP$63,000
+6.8%
31,184
+73.9%
0.00%
PSNL BuyPERSONALIS INC$123,000
+32.3%
41,317
+53.0%
0.00%
TLK BuyP T TELEKOMUNIKASI INDONESIAadr$2,000
+100.0%
58
+65.7%
0.00%
WOOF BuyPETCO HEALTH &amp WELLNESS CO I$356,000
+23.6%
31,825
+63.3%
0.00%
PETS SellPETMED EXPRESS INC$17,000
-15.0%
856
-15.6%
0.00%
PETQ SellPETIQ INC$10,000
-96.6%
1,423
-91.9%
0.00%
PTR SellPETROCHINA CO LTDadr$89,000
-77.3%
2,182
-74.1%
0.00%
ExitLILIUM N V$0-12,855
-100.0%
0.00%
GREK  GLOBAL X FDSfund$22,000
-12.0%
1,0390.0%0.00%
GLP SellGLOBAL PARTNERS LP$152,000
-20.0%
6,128
-23.8%
0.00%
GWRS SellGLOBAL WTR RES INC$157,000
-11.8%
13,375
-0.5%
0.00%
PFSW SellPFSWEB INC$7,000
-30.0%
716
-13.6%
0.00%
PHAS  PHASEBIO PHARMACEUTICALS INC$01970.0%0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$11,000
-72.5%
976
-79.5%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$208,000
-58.1%
15,784
-39.0%
0.00%
GSAT SellGLOBALSTAR INC$46,000
+9.5%
29,008
-15.5%
0.00%
LPL ExitLG DISPLAY CO LTDadr$0-1
-100.0%
0.00%
 GLOBALINK INVT INC$31,0000.0%3,1020.0%0.00%
GIC SellGLOBAL INDUSTRIAL COMPANY$15,000
-31.8%
551
-15.5%
0.00%
GLT BuyGLATFELTER CORPORATION$73,000
-23.2%
23,494
+69.1%
0.00%
HST ExitHOST HOTELS &amp RESORTS INCput$0-16,160
-100.0%
0.00%
PLAB SellPHOTRONICS INC$288,000
-51.0%
19,766
-34.5%
0.00%
LAND SellGLADSTONE LD CORPtrus$25,000
-30.6%
1,367
-15.5%
0.00%
PHR BuyPHREESIA INC$158,000
+12.9%
6,184
+11.0%
0.00%
PLL SellPIEDMONT LITHIUM INC$125,000
-61.3%
2,337
-73.7%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORPtrus$26,000
-27.8%
1,661
-13.6%
0.00%
PIRS  PIERIS PHARMACEUTICALS INC$43,000
-38.6%
37,2510.0%0.00%
GBCI NewGLACIER BANCORP INC NEW$278,0005,662
+100.0%
0.00%
ZROZ NewPIMCO ETF TRfund$93,0001,000
+100.0%
0.00%
 GINKGO BIOWORKS HOLDINGS INCput$102,000
+30.8%
32,4000.0%0.00%
GEVO SellGEVO INC$411,000
-3.7%
180,068
-0.8%
0.00%
PTOCW  PINE TECHNOLOGY ACQUISITN COwarr$4,0000.0%38,3810.0%0.00%
NewGETTY IMAGES HOLDINGS INC$229,00033,700
+100.0%
0.00%
GABC SellGERMAN AMERN BANCORP INC$45,000
-4.3%
1,246
-10.4%
0.00%
THRM SellGENTHERM INC$439,000
-31.8%
8,813
-14.6%
0.00%
PBFS SellPIONEER BANCORP INC MD$5,000
-16.7%
492
-15.5%
0.00%
GNE NewGENIE ENERGY LTD$11,0001,182
+100.0%
0.00%
SellPIONEER NAT RES CObond$2,000
-99.8%
1,000
-99.7%
0.00%
GEL SellGENESIS ENERGY L P$228,000
-12.3%
24,774
-23.4%
0.00%
PBI BuyPITNEY BOWES INC$165,000
-11.3%
70,616
+37.2%
0.00%
GBIO SellGENERATION BIO CO$11,000
-35.3%
2,040
-19.5%
0.00%
BuyGELESIS HLDGS INC$1,0000.0%664
+30.5%
0.00%
SellPLANET LABS PBC$36,000
+5.9%
6,593
-15.5%
0.00%
PLG  PLATINUM GROUP METALS LTD$5,000
+25.0%
2,9000.0%0.00%
AGS BuyPLAYAGS INC$122,000
+47.0%
22,884
+41.7%
0.00%
PLBY SellPLBY GROUP INC$16,000
-55.6%
4,103
-27.7%
0.00%
MYPS SellPLAYSTUDIOS INC$12,000
-29.4%
3,360
-15.5%
0.00%
GAU  GALIANO GOLD INC$1,0000.0%2,5000.0%0.00%
GOTU SellGAOTU TECHEDU INCadr$1,000
-97.6%
1,000
-95.4%
0.00%
PLRX SellPLIANT THERAPEUTICS INC$117,000
+25.8%
5,596
-51.8%
0.00%
JOB NewGEE GROUP INC$1,000956
+100.0%
0.00%
PSTV  PLUS THERAPEUTICS INC$010.0%0.00%
PLYM SellPLYMOUTH INDL REIT INCtrus$157,000
-22.7%
9,302
-20.0%
0.00%
GBL SellGAMCO INVS INC$3,000
-40.0%
199
-17.1%
0.00%
 POLESTAR AUTOMOTIVE HLDG UKwarr$17,000
-34.6%
15,6220.0%0.00%
 POLESTAR AUTOMOTIVE HLDG UKadr$106,000
-42.7%
21,0000.0%0.00%
SellPOLESTAR AUTOMOTIVE HLDG UKput$212,000
-51.5%
42,000
-15.3%
0.00%
PLM BuyPOLYMET MNG CORP$133,000
+189.1%
45,981
+172.7%
0.00%
BuyPONCE FINANCIAL GROUP INC$56,000
+24.4%
6,098
+26.5%
0.00%
FVCB SellFVCBANKCORP INC$10,000
-9.1%
507
-15.4%
0.00%
FF SellFUTUREFUEL CORP$41,000
-29.3%
6,693
-16.8%
0.00%
PRCH SellPORCH GROUP INC$16,000
-98.2%
6,959
-98.0%
0.00%
-100.0%
SellPORTILLOS INC$20,000
+25.0%
991
-0.7%
0.00%
FNKO SellFUNKO INC$27,000
-91.1%
1,350
-90.1%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$111,000
+46.1%
31,459
+6.3%
0.00%
POSH SellPOSHMARK INC$31,000
+34.8%
1,949
-15.5%
0.00%
FLL BuyFULL HSE RESORTS INC$10,0000.0%1,704
+3.3%
0.00%
FLGT SellFULGENT GENETICS INC$203,000
-65.5%
5,310
-50.8%
0.00%
PSTL SellPOSTAL REALTY TRUST INCtrus$11,000
-15.4%
750
-15.5%
0.00%
POWL SellPOWELL INDS INC$49,000
-25.8%
2,353
-16.8%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$12,000
+50.0%
1,448
-15.5%
0.00%
PWFL NewPOWERFLEET INC$051
+100.0%
0.00%
BuyPOWERSCHOOL HOLDINGS INC$113,000
+303.6%
6,777
+196.2%
0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$4,000
-20.0%
1,604
-15.5%
0.00%
PGEN BuyPRECIGEN INC$55,000
+685.7%
26,184
+416.4%
0.00%
DTIL SellPRECISION BIOSCIENCES INC$64,000
-19.0%
49,279
-0.4%
0.00%
PDS NewPRECISION DRILLING CORP$10,000200
+100.0%
0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$327,000
-25.7%
5,005
-22.5%
0.00%
PLPC SellPREFORMED LINE PRODS CO$45,000
+12.5%
625
-3.0%
0.00%
NewFTAI INFRASTRUCTURE INC$78,00032,650
+100.0%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$34,000
+61.9%
5,168
+27.3%
0.00%
LDI ExitLOANDEPOT INC$0-17,169
-100.0%
0.00%
ULCC BuyFRONTIER GROUP HLDGS INC$400,000
+14.9%
41,228
+11.3%
0.00%
PSMT SellPRICESMART INC$100,000
-85.8%
1,743
-82.3%
0.00%
PRIM SellPRIMORIS SVCS CORP$235,000
-47.7%
14,439
-30.0%
0.00%
MHLD ExitMAIDEN HOLDINGS LTD$0-199
-100.0%
0.00%
FRST SellPRIMIS FINANCIAL CORP$11,000
-26.7%
939
-15.6%
0.00%
 FRESHWORKS INC$24,0000.0%1,8590.0%0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$21,000
+5.0%
11,556
-13.6%
0.00%
PRA SellPROASSURANCE CORP$278,000
-30.2%
14,265
-15.3%
0.00%
FSP BuyFRANKLIN STR PPTYS CORPtrus$271,000
+24.9%
103,190
+98.4%
0.00%
FC BuyFRANKLIN COVEY CO$46,000
+58.6%
1,022
+61.7%
0.00%
SellPRIORITY TECHNOLOGY HLDGS IN$3,000
-91.7%
759
-93.0%
0.00%
SellFRANKLIN BSP RLTY TR INCtrus$234,000
-33.5%
21,731
-16.7%
0.00%
PMGM NewPRIVETERRA ACQUISITION CORP$203,00020,573
+100.0%
0.00%
SellPROCEPT BIOROBOTICS CORP$45,000
+7.1%
1,085
-15.6%
0.00%
BuyPROFESSIONAL HLDG CORP$115,000
+784.6%
4,448
+585.4%
0.00%
PROG  BIORA THERAPEUTICS INC$70,000
-30.7%
144,9270.0%0.00%
NewPROFRAC HLDG CORP$261,00017,184
+100.0%
0.00%
PRG SellPROG HOLDINGS INC$365,000
-56.4%
24,344
-52.1%
0.00%
-100.0%
LAZR ExitLUMINAR TECHNOLOGIES INCput$0-20,800
-100.0%
0.00%
FRG SellFRANCHISE GROUP INC$28,000
-87.0%
1,168
-81.0%
0.00%
FOXF SellFOX FACTORY HLDG CORP$164,000
-4.1%
2,071
-2.8%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$91,000
+33.8%
11,376
+18.3%
0.00%
PRO BuyPROS HOLDINGS INC$66,000
+22.2%
2,687
+30.2%
0.00%
 PROS HOLDINGS INCbond$3,0000.0%3,0000.0%0.00%
SPXU SellPROSHARES TRfund$0
-100.0%
21
-99.7%
0.00%
SEF  PROSHARES TRfund$3,0000.0%2000.0%0.00%
TBT  PROSHARES TRfund$32,000
+23.1%
1,0000.0%0.00%
SH SellPROSHARES TRfund$45,000
+2.3%
2,600
-3.0%
0.00%
PSQ  PROSHARES TRfund$50,000
+2.0%
3,3800.0%0.00%
 PROSHARES TRfund$2,0000.0%1000.0%0.00%
SellPROSHARES TRfund$307,000
-70.6%
5,009
-71.7%
0.00%
-100.0%
FSTR  FOSTER L B CO$82,000
-24.1%
8,4130.0%0.00%
SRS  PROSHARES TRfund$080.0%0.00%
QID SellPROSHARES TRfund$66,000
-81.2%
2,400
-82.1%
0.00%
SDC ExitSMILEDIRECTCLUB INC$0-600
-100.0%
0.00%
SVXY  PROSHARES TR IIfund$141,000
+0.7%
2,9050.0%0.00%
AGQ  PROSHARES TR IIfund$070.0%0.00%
GLL  PROSHARES TR IIfund$3,0000.0%820.0%0.00%
URTY  PROSHARES TRfund$274,000
-12.5%
8,0000.0%0.00%
TQQQ SellPROSHARES TRfund$10,000
-99.5%
500
-99.5%
0.00%
-100.0%
UPRO SellPROSHARES TRfund$0
-100.0%
6
-99.5%
0.00%
SellPROSHARES TR IIfund$260,000
-34.0%
8,600
-50.0%
0.00%
FOSL SellFOSSIL GROUP INC$41,000
-77.5%
11,884
-66.3%
0.00%
ZSL  PROSHARES TR IIfund$3,0000.0%880.0%0.00%
RWM SellPROSHARES TRfund$422,000
-44.1%
16,000
-44.8%
0.00%
PSEC BuyPROSPECT CAP CORP$35,000
+3400.0%
5,589
+6179.8%
0.00%
PTIC  PROPTECH INVESTMENT CORP II$214,000
+0.9%
21,5340.0%0.00%
FVIV NewFORTRESS VALUE ACQUISI CORP$133,00013,466
+100.0%
0.00%
NewPROOF ACQUISITION CORP I$036
+100.0%
0.00%
PSAG  PROPERTY SOLUTIONS ACQUISITI$246,000
+0.4%
25,0000.0%0.00%
PSAGW  PROPERTY SOLUTIONS ACQUISITIwarr$06,2500.0%0.00%
FSSIW  FORTISTAR SUSTAINABLE SOL COwarr$05000.0%0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC$2,0000.0%2,0000.0%0.00%
FTAI NewFORTRESS TRANS INFRST INVS L$244,00016,302
+100.0%
0.00%
DAO ExitYOUDAO INCadr$0-33,000
-100.0%
0.00%
PTRA SellPROTERRA INC$47,000
-7.8%
9,375
-15.7%
0.00%
PVBC SellPROVIDENT BANCORP INC$167,000
-9.7%
11,681
-1.0%
0.00%
FUBO ExitFUBOTV INCput$0-282,900
-100.0%
0.00%
SellFORGEROCK INC$43,000
-34.8%
2,946
-3.8%
0.00%
FRHC ExitFREEDOM HLDG CORP NEV$0-1
-100.0%
0.00%
NewFORGE GLOBAL HOLDINGS INCput$88,00050,000
+100.0%
0.00%
SellP3 HEALTH PARTNERS INC$5,0000.0%1,031
-19.2%
0.00%
NewFORGE GLOBAL HOLDINGS INC$44,00025,000
+100.0%
0.00%
FOR SellFORESTAR GROUP INC$9,000
-30.8%
772
-15.5%
0.00%
PUBM SellPUBMATIC INC$30,000
-99.4%
1,810
-99.4%
0.00%
-100.0%
LUNG SellPULMONX CORP$26,000
-29.7%
1,550
-39.5%
0.00%
 PULMATRIX INC$050.0%0.00%
FMX  FOMENTO ECONOMICO MEXICANO Sadr$409,000
-6.8%
6,5110.0%0.00%
PLSE SellPULSE BIOSCIENCES INC$0
-100.0%
217
-52.1%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$129,000
-20.9%
54,110
-5.2%
0.00%
PCYO SellPURE CYCLE CORP$7,000
-30.0%
826
-15.5%
0.00%
PCT SellPURECYCLE TECHNOLOGIES INC$66,000
-1.5%
8,186
-9.2%
0.00%
FOCS BuyFOCUS FINL PARTNERS INC$155,000
+56.6%
4,919
+69.0%
0.00%
FCUV SellFOCUS UNVL INC$7,000
-68.2%
751
-61.0%
0.00%
PRPL SellPURPLE INNOVATION INC$167,000
+31.5%
41,328
-1.0%
0.00%
FHTX SellFOGHORN THERAPEUTICS INC$7,000
-50.0%
852
-15.5%
0.00%
QCRH SellQCR HOLDINGS INC$113,000
-84.2%
2,193
-83.4%
0.00%
GENC ExitGENCOR INDS INC$0-19,269
-100.0%
0.00%
PZN SellPZENA INVT MGMT INC$7,000
-63.2%
700
-74.5%
0.00%
FLXS NewFLEXSTEEL INDS INC$012
+100.0%
0.00%
FPH SellFIVE POINT HOLDINGS LLC$182,000
-33.6%
70,087
-0.0%
0.00%
NEXI ExitNEXIMMUNE INC$0-1,173
-100.0%
0.00%
FVE SellALERISLIFE INC$19,000
-24.0%
20,211
-3.9%
0.00%
FSBC SellFIVE STAR BANCORP$15,000
-11.8%
534
-15.5%
0.00%
XM BuyQUALTRICS INTL INC$235,000
-12.3%
23,177
+8.1%
0.00%
NX BuyQUANEX BLDG PRODS CORP$428,000
+15.7%
23,595
+44.8%
0.00%
Buy5E ADVANCED MATERIALS INC$207,000
+3.0%
20,426
+24.2%
0.00%
QSI SellQUANTUM SI INC$98,000
+16.7%
35,331
-2.0%
0.00%
QTRX SellQUANTERIX CORP$18,000
-41.9%
1,597
-14.2%
0.00%
FSV BuyFIRSTSERVICE CORP NEW$219,000
+36.9%
1,848
+40.2%
0.00%
MYFW SellFIRST WESTN FINL INC$66,000
-12.0%
2,707
-2.2%
0.00%
SellFIRST WATCH RESTAURANT GROUP$208,000
-10.7%
14,404
-10.8%
0.00%
QMCO  QUANTUM CORP$10,000
-23.1%
9,1100.0%0.00%
FUNC SellFIRST UTD CORP$59,000
-28.0%
3,595
-18.0%
0.00%
QNST SellQUINSTREET INC$406,000
+2.8%
38,760
-1.2%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$336,000
-75.8%
145,442
-68.9%
0.00%
-100.0%
 QUTOUTIAO INCadr$0
-100.0%
8960.0%0.00%
EWI ExitISHARES INCfund$0-300
-100.0%
0.00%
RBB BuyRBB BANCORP$17,000
+6.2%
791
+5.5%
0.00%
TMFC  RBB FD INCfund$49,000
-3.9%
1,6060.0%0.00%
RICK SellRCI HOSPITALITY HLDGS INC$29,000
+38.1%
437
-1.6%
0.00%
RCMT BuyRCM TECHNOLOGIES INC$1,0000.0%84
+55.6%
0.00%
REVG SellREV GROUP INC$16,000
-15.8%
1,431
-18.2%
0.00%
ExitBRIGHT GREEN CORP$0-45,420
-100.0%
0.00%
RGCO NewRGC RES INC$20,000945
+100.0%
0.00%
FBT  FIRST TR EXCHANGE-TRADED FDfund$10,0000.0%720.0%0.00%
FSFG SellFIRST SVGS FINL GROUP INC$44,000
-27.9%
1,916
-24.7%
0.00%
RES SellRPC INC$180,000
-9.5%
25,916
-10.1%
0.00%
LHDX ExitLUCIRA HEALTH INC$0-4,016
-100.0%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$220,000
+0.5%
13,626
-3.0%
0.00%
 RHbond$4,0000.0%3,0000.0%0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$32,000
-3.0%
996
+6.4%
0.00%
FRME SellFIRST MERCHANTS CORP$209,000
-47.4%
5,400
-51.6%
0.00%
FLIC BuyFIRST LONG IS CORP$281,000
+17.1%
16,335
+19.5%
0.00%
INBK SellFIRST INTERNET BANCORP$13,000
-23.5%
374
-17.6%
0.00%
RLGT BuyRADIANT LOGISTICS INC$173,000
-17.6%
30,276
+6.8%
0.00%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$31,000
-45.6%
3,254
-13.2%
0.00%
RDNT SellRADNET INC$258,000
-28.3%
12,677
-39.2%
0.00%
GNPX ExitGENPREX INC$0-5,618
-100.0%
0.00%
SellRALLYBIO CORP$10,000
-75.6%
676
-87.5%
0.00%
DIBS Sell1STDIBS COM INC$6,000
-14.3%
1,004
-14.3%
0.00%
METC SellRAMACO RES INC$9,000
-40.0%
951
-15.5%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$8,000
+14.3%
341
+12.2%
0.00%
RNGR NewRANGER ENERGY SVCS INC$7,000725
+100.0%
0.00%
PACK SellRANPAK HOLDINGS CORP$6,000
-60.0%
1,842
-15.5%
0.00%
FCCO SellFIRST CMNTY CORP S C$82,000
-27.4%
4,693
-20.1%
0.00%
FCAP SellFIRST CAP INC$6,000
-14.3%
218
-10.7%
0.00%
MARA ExitMARATHON DIGITAL HOLDINGS INput$0-32,200
-100.0%
0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$345,000
+6.5%
25,234
+9.0%
0.00%
ExitCOLLABORATIVE INVESTMNT SERfund$0-50
-100.0%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$52,0000.0%16,485
-16.6%
0.00%
FBNC SellFIRST BANCORP N C$431,000
-34.9%
11,757
-38.0%
0.00%
RTX  RAYTHEON TECHNOLOGIES CORPput$16,000
-20.0%
2000.0%0.00%
SKYY ExitFIRST TR EXCHANGE TRADED FDfund$0-10
-100.0%
0.00%
FNLC BuyFIRST BANCORP INC ME$269,000
-7.6%
9,760
+1.1%
0.00%
RMAX SellRE MAX HLDGS INC$102,000
-72.9%
5,386
-64.9%
0.00%
RC BuyREADY CAPITAL CORPtrus$316,000
-12.7%
31,115
+2.4%
0.00%
RCA NewREADY CAPITAL CORPconv$51,0002,033
+100.0%
0.00%
FA SellFIRST ADVANTAGE CORP NEW$80,000
-4.8%
6,206
-6.8%
0.00%
SellREALOGY GRP LLC/REALOGY CObond$36,000
-91.8%
51,000
-91.4%
0.00%
NewFINTECH ACQUISITION CORP VI$134,00013,461
+100.0%
0.00%
RETA SellREATA PHARMACEUTICALS INC$348,000
-26.7%
13,862
-11.3%
0.00%
RRBI SellRED RIVER BANCSHARES INC$10,000
-16.7%
200
-8.3%
0.00%
RRGB  RED ROBIN GOURMET BURGERS IN$23,000
-14.8%
3,4170.0%0.00%
RRR BuyRED ROCK RESORTS INC$234,000
+14.1%
6,830
+11.1%
0.00%
RDVT SellRED VIOLET INC$7,000
-22.2%
407
-14.3%
0.00%
RDFN SellREDFIN CORP$27,000
-80.9%
4,631
-73.1%
0.00%
BuyREDFIN CORPbond$293,000
+4.6%
500,000
+4.2%
0.00%
SellREDFIN CORPbond$21,000
-92.0%
42,000
-92.6%
0.00%
RDHL  REDHILL BIOPHARMA LTDadr$26,000
-40.9%
51,0000.0%0.00%
SellREDWIRE CORPORATION$2,000
-33.3%
820
-15.6%
0.00%
RWT SellREDWOOD TR INCtrus$251,000
-81.2%
43,770
-74.7%
0.00%
-100.0%
 REDWOOD TRUST INCbond$128,000
+0.8%
130,0000.0%0.00%
FSRX NewFINSERV ACQUISITION CORP II$202,00020,574
+100.0%
0.00%
FNCH  FINCH THERAPEUTICS GROUP INC$01060.0%0.00%
FOA SellFINANCE OF AMERICA COMPAN$2,000
-33.3%
1,646
-15.5%
0.00%
FRGI  FIESTA RESTAURANT GROUP INC$68,000
-11.7%
10,7700.0%0.00%
RM BuyREGIONAL MGMT CORP$244,000
+165.2%
8,705
+252.9%
0.00%
FDBC  FIDELITY D &amp D BANCORP INC$20,0000.0%4910.0%0.00%
ONEQ  FIDELITY COMWLTH TRfund$79,000
-3.7%
1,9000.0%0.00%
FHI NewFEDERATED HERMES INC$185,0005,573
+100.0%
0.00%
SellFATHOM DIGITAL MFG CORP$1,000
-50.0%
413
-18.5%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$263,000
-17.0%
7,101
-57.5%
0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$241,000
+68.5%
71,930
+33.3%
0.00%
RENN  RENREN INCadr$173,000
+2.4%
5,8560.0%0.00%
NewRENOVACOR INC$1,000380
+100.0%
0.00%
FTHM  FATHOM HOLDINGS INC$9,000
-30.8%
1,6830.0%0.00%
SellREPLIGEN CORPbond$274,000
-55.6%
159,000
-61.2%
0.00%
ExitTERADYNE INCbond$0-41,000
-100.0%
0.00%
SellRENT THE RUNWAY INC$4,000
-42.9%
1,981
-15.5%
0.00%
RBCAA BuyREPUBLIC BANCORP INC KY$18,000
-14.3%
477
+7.4%
0.00%
RPAY SellREPAY HLDGS CORP$186,000
-70.5%
26,411
-46.0%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$266,000
-25.5%
93,837
+0.1%
0.00%
 FAST RADIUS INC$16,000
-36.0%
39,9000.0%0.00%
CLOU ExitGLOBAL X FDSfund$0-1,751
-100.0%
0.00%
FARO SellFARO TECHNOLOGIES INC$133,000
-24.0%
4,857
-14.6%
0.00%
RFP SellRESOLUTE FST PRODS INC$125,000
-8.8%
6,248
-41.9%
0.00%
SellRESERVOIR MEDIA INC$4,000
-42.9%
867
-15.5%
0.00%
RGP SellRESOURCES CONNECTION INC$150,000
-87.2%
8,251
-85.6%
0.00%
-100.0%
FPI BuyFARMLAND PARTNERS INCtrus$184,000
+475.0%
14,574
+534.2%
0.00%
SellFARADAY FUTRE INTLGT ELCTR I$3,000
-99.1%
4,211
-96.9%
0.00%
SellF45 TRAINING HLDGS INC$7,000
-82.1%
2,053
-79.7%
0.00%
REV SellREVLON INC$26,000
-27.8%
5,027
-23.7%
0.00%
FTCI SellFTC SOLAR INC$29,000
-21.6%
9,748
-2.9%
0.00%
ExitTARGET GLOBAL ACQUISI I CORPtrus$0-58,646
-100.0%
0.00%
REX BuyREX AMERICAN RES CORP$115,000
-62.4%
4,140
+14.5%
0.00%
FRPH SellFRP HLDGS INC$15,000
-25.0%
284
-15.5%
0.00%
MMAT ExitMETA MATERIALS INCput$0-150,000
-100.0%
0.00%
FSK SellFS KKR CAP CORP$209,000
-41.0%
12,301
-32.4%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$22,000
-73.2%
9,706
-64.1%
0.00%
RELL BuyRICHARDSON ELECTRS LTD$56,000
+12.0%
3,702
+7.9%
0.00%
RMBI SellRICHMOND MUT BANCORPORATION$180,000
-5.3%
13,367
-1.5%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$9,000
-10.0%
7,317
-15.5%
0.00%
SellRIGETTI COMPUTING INC$3,000
-50.0%
1,412
-12.2%
0.00%
REPX SellRILEY EXPLORATION PERMIAN IN$8,000
-38.5%
441
-15.4%
0.00%
RMNI SellRIMINI STR INC DEL$10,000
-33.3%
2,063
-15.6%
0.00%
FLYW SellFLYWIRE CORPORATION$55,000
+10.0%
2,398
-14.7%
0.00%
SellRINGCENTRAL INCbond$122,000
-83.0%
144,000
-83.5%
0.00%
SellRINGCENTRAL INCbond$23,000
-98.2%
30,000
-98.2%
0.00%
-100.0%
REI SellRING ENERGY INC$11,000
-70.3%
4,656
-65.7%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$9,000
-10.0%
1,106
-15.5%
0.00%
EXPR SellEXPRESS INC$3,000
-50.0%
2,724
-15.5%
0.00%
ROBO  EXCHANGE TRADED CONCEPTS TRfund$208,000
-7.6%
5,0140.0%0.00%
RBA SellRITCHIE BROS AUCTIONEERS$443,000
-22.1%
7,097
-18.8%
0.00%
SellAADI BIOSCIENCE INC$9,000
-25.0%
614
-34.7%
0.00%
RVSB NewRIVERVIEW BANCORP INC$7,0001,080
+100.0%
0.00%
SellEXCELERATE ENERGY INC$18,000
-5.3%
787
-15.5%
0.00%
XGN  EXAGEN INC$14,000
-53.3%
5,2160.0%0.00%
BuyEXACT SCIENCES CORPbond$392,000
+136.1%
567,000
+149.8%
0.00%
EVOJW  EVO ACQUISITION CORPwarr$02000.0%0.00%
EVGO SellEVGO INC$23,000
-95.8%
2,881
-96.8%
0.00%
EOLS SellEVOLUS INC$80,000
-70.8%
9,932
-57.9%
0.00%
BuyEVOLENT HEALTH INCbond$176,000
+30.4%
141,000
+17.5%
0.00%
SellEVOLV TECHNOLOGIES HLDNGS IN$8,000
-27.3%
3,564
-15.5%
0.00%
NewROCKWELL MED INC$02
+100.0%
0.00%
RCKY SellROCKY BRANDS INC$6,000
-50.0%
316
-8.7%
0.00%
EPM NewEVOLUTION PETE CORP$17,0002,386
+100.0%
0.00%
SellEVOFEM BIOSCIENCES INC$0
-100.0%
433
-93.3%
0.00%
EVER SellEVERQUOTE INC$92,000
-24.0%
13,449
-1.0%
0.00%
BuyR1 RCM INC$164,000
+15.5%
8,861
+30.6%
0.00%
NewROOT INC$3,000329
+100.0%
0.00%
BuyEVERBRIDGE INCbond$73,000
+284.2%
85,000
+269.6%
0.00%
RCLF  ROSECLIFF ACQUISITION CORP I$197,000
+0.5%
20,0000.0%0.00%
EVCM SellEVERCOMMERCE INC$69,000
+16.9%
6,347
-2.9%
0.00%
AVCT ExitAMERICAN VRTUAL CLOUD TECH I$0-305,512
-100.0%
0.00%
 ROTH CH ACQUISITION V CO$100,000
-1.0%
10,0000.0%0.00%
SellROVER GROUP INC$13,000
-23.5%
3,932
-15.5%
0.00%
 EVENTBRITE INCbond$4,000
-20.0%
6,0000.0%0.00%
SellROYAL CARIBBEAN GROUPbond$450,000
-75.0%
461,000
-75.5%
0.00%
-100.0%
EB SellEVENTBRITE INC$162,000
-65.1%
26,599
-41.0%
0.00%
EVLO NewEVELO BIOSCIENCES INC$6,0003,002
+100.0%
0.00%
NewRUMBLE INC$123,00010,000
+100.0%
0.00%
NewRUMBLE INCput$246,00020,000
+100.0%
0.00%
RMBL SellRUMBLEON INC$8,0000.0%490
-5.6%
0.00%
SellEUROPEAN WAX CTR INC$83,000
-52.8%
4,517
-54.8%
0.00%
NPTN ExitNEOPHOTONICS CORP$0-21,042
-100.0%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$235,000
-19.5%
64,131
+2.8%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$149,000
-6.9%
8,842
-9.9%
0.00%
SellRXSIGHT INC$10,000
-33.3%
873
-15.5%
0.00%
IYT ExitISHARES TRfund$0-644
-100.0%
0.00%
NewEURONET WORLDWIDE INCbond$151,000164,000
+100.0%
0.00%
RYI SellRYERSON HLDG CORP$21,000
+16.7%
824
-1.1%
0.00%
ESQ SellESQUIRE FINL HLDGS INC$11,000
-8.3%
294
-15.3%
0.00%
STBA SellS &amp T BANCORP INC$374,000
-24.4%
12,746
-29.4%
0.00%
ALGS ExitALIGOS THERAPEUTICS INC$0-2,933
-100.0%
0.00%
SHACW  SCP &amp CO HEALTHCARE ACQUSTNwarr$02,5000.0%0.00%
SBFG NewSB FINL GROUP INC$5,000299
+100.0%
0.00%
ESSA SellESSA BANCORP INC$52,000
-8.8%
2,693
-21.1%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$280,000
+57.3%
41,696
+48.5%
0.00%
SellESAB CORPORATION$149,000
-43.1%
4,439
-25.9%
0.00%
SJW SellSJW GROUP$79,000
-89.6%
1,371
-88.7%
0.00%
SellSK TELECOM LTDadr$0
-100.0%
3
-99.5%
0.00%
ERIC SellERICSSONadr$2,000
-97.5%
458
-95.7%
0.00%
BuyERASCA INC$445,000
+1248.5%
57,088
+852.4%
0.00%
EQBK SellEQUITY BANCSHARES INC$117,000
-48.2%
3,927
-49.5%
0.00%
EQX BuyEQUINOX GOLD CORP$127,000
+92.4%
34,731
+134.2%
0.00%
EOSE SellEOS ENERGY ENTERPRISES INC$3,0000.0%1,500
-45.0%
0.00%
GXC  SPDR INDEX SHS FDSfund$28,000
-22.2%
3890.0%0.00%
ATHX ExitATHERSYS INC NEW$0-24,460
-100.0%
0.00%
DWX  SPDR INDEX SHS FDSfund$9,000
-10.0%
3000.0%0.00%
BuyENVESTNET INCbond$166,000
+14.5%
197,000
+16.6%
0.00%
XAR  SPDR SER TRfund$135,000
-8.8%
1,4780.0%0.00%
NewENVESTNET INCbond$1,0001,000
+100.0%
0.00%
EGLX  ENTHUSIAST GAMING HLDGS INC$18,000
-55.0%
20,0000.0%0.00%
XPH  SPDR SER TRfund$4,0000.0%1000.0%0.00%
BuyENTRADA THERAPEUTICS INC$19,0001,215
+3275.0%
0.00%
KBE SellSPDR SER TRfund$5,0000.0%121
-4.0%
0.00%
SPLG  SPDR SER TRfund$10,000
-9.1%
2500.0%0.00%
EVC BuyENTRAVISION COMMUNICATIONS C$140,000
-8.5%
35,010
+4.9%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$136,000
-46.2%
3,090
-49.5%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$139,000
+7.8%
4,650
+16.2%
0.00%
NPO SellENPRO INDS INC$458,000
-56.6%
5,392
-58.2%
0.00%
-100.0%
BuyENPHASE ENERGY INCbond$299,000
+54.9%
87,000
+10.1%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$2,0000.0%838
-15.4%
0.00%
XES NewSPDR SER TRfund$35,000628
+100.0%
0.00%
EBF SellENNIS INC$22,000
-85.9%
1,078
-86.0%
0.00%
NewENHABIT INC$375,00026,702
+100.0%
0.00%
FITE  SPDR SER TRfund$39,000
-7.1%
9460.0%0.00%
HAIL  SPDR SER TRfund$45,000
-8.2%
1,4300.0%0.00%
SP SellSP PLUS CORP$31,000
-81.9%
984
-82.3%
0.00%
SellENFUSION INC$15,000
+7.1%
1,219
-12.6%
0.00%
SRAX NewSRAX INC$039
+100.0%
0.00%
SQZ  SQZ BIOTECHNOLOGIES CO$4,000
-33.3%
1,7940.0%0.00%
EPAC SellENERPAC TOOL GROUP CORP$331,000
-7.8%
18,543
-1.7%
0.00%
ENR SellENERGIZER HLDGS INC NEW$203,000
-55.3%
8,097
-49.4%
0.00%
WATT  ENERGOUS CORP$26,000
+4.0%
24,9140.0%0.00%
SWKH SellSWK HLDGS CORP$3,0000.0%151
-15.6%
0.00%
ERII SellENERGY RECOVERY INC$51,000
-5.6%
2,334
-17.2%
0.00%
UUUU SellENERGY FUELS INC$335,000
+10.9%
54,888
-10.9%
0.00%
DAVA  ENDAVA PLCadr$6,000
-14.3%
750.0%0.00%
SAFE SellSAFEHOLD INCtrus$124,000
-31.9%
4,696
-8.5%
0.00%
SAFT SellSAFETY INS GROUP INC$310,000
-26.9%
3,798
-13.1%
0.00%
BuyENACT HLDGS INC$413,000
+1190.6%
18,651
+1137.6%
0.00%
EPWRWS  EMPOWERMENT &amp INCLUSION CAPIwarr$4,000
-20.0%
64,6300.0%0.00%
EIG SellEMPLOYERS HLDGS INC$268,000
-26.0%
7,753
-10.2%
0.00%
JOE SellST JOE CO$284,000
-30.6%
8,867
-14.3%
0.00%
BuyEMPIRE PETE CORP$6,000
+50.0%
429
+26.2%
0.00%
SAL BuySALISBURY BANCORP INC$277,000
-1.4%
11,577
+94.9%
0.00%
IYC ExitISHARES TRfund$0-9,919
-100.0%
0.00%
 SAMSARA INC$100,000
+7.5%
8,3000.0%0.00%
SellASPEN TECHNOLOGY INC$345,000
-20.5%
1,449
-38.8%
0.00%
SD SellSANDRIDGE ENERGY INC$264,000
-72.4%
16,198
-73.5%
0.00%
-100.0%
SAND BuySANDSTORM GOLD LTD$50,000
+257.1%
9,600
+302.5%
0.00%
EEX NewEMERALD HOLDING INC$2,000503
+100.0%
0.00%
JBSS SellSANFILIPPO JOHN B &amp SON INC$452,000
-2.0%
5,965
-6.4%
0.00%
EARN NewELLINGTON RESIDENTIAL MTG REtrus$028
+100.0%
0.00%
 SANGOMA TECHNOLOGIES CORP$0
-100.0%
440.0%0.00%
EFC SellELLINGTON FINANCIAL INCtrus$169,000
-34.7%
14,971
-15.2%
0.00%
ELEV  ELEVATION ONCOLOGY INC$0
-100.0%
3920.0%0.00%
SAP SellSAP SEadr$7,000
-41.7%
81
-38.2%
0.00%
BuySARCOS TECHN AND ROBOTICS CO$12,000
-7.7%
5,639
+17.3%
0.00%
 SARCOS TECHN AND ROBOTICS COwarr$05000.0%0.00%
ESI SellELEMENT SOLUTIONS INC$455,000
-25.0%
28,003
-17.8%
0.00%
EGO BuyELDORADO GOLD CORP NEW$247,00041,044
+4104300.0%
0.00%
Sell8X8 INC NEWbond$360,000
-54.8%
423,000
-55.1%
0.00%
SSL  SASOL LTDadr$60,000
-31.8%
3,8240.0%0.00%
BFS SellSAUL CTRS INCtrus$124,000
-34.7%
3,296
-18.2%
0.00%
SVRA  SAVARA INC$050.0%0.00%
ExitMANA CAP ACQUISITION CORPwarr$0-49,100
-100.0%
0.00%
EGHT Sell8X8 INC NEW$174,000
-75.3%
50,253
-63.3%
0.00%
EHTH SellEHEALTH INC$28,000
-71.7%
7,277
-31.9%
0.00%
SCHN SellSCHNITZER STEEL INDS INC$61,000
-76.5%
2,164
-72.7%
0.00%
EGAN BuyEGAIN CORP$106,000
+11.6%
14,369
+47.7%
0.00%
SCHL SellSCHOLASTIC CORP$245,000
-27.1%
7,948
-15.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$87,00012,524
+1252300.0%
0.00%
BHA ExitBIGLARI HLDGS INC$0-6
-100.0%
0.00%
EPIX ExitESSA PHARMA INC$0-1
-100.0%
0.00%
EACPW NewEDIFY ACQUISITION CORPwarr$1,00014,000
+100.0%
0.00%
SCHA  SCHWAB STRATEGIC TRfund$20,000
-4.8%
5360.0%0.00%
SWM SellMATIV HOLDINGS INC$313,000
-22.5%
14,163
-12.1%
0.00%
EWTX SellEDGEWISE THERAPEUTICS INC$91,000
-94.8%
9,315
-95.8%
0.00%
-100.0%
SSAA  SCIENCE STRATEGIC ACQ ALPHA$10,0000.0%1,0000.0%0.00%
SSAAW  SCIENCE STRATEGIC ACQ ALPHAwarr$03330.0%0.00%
SellSCIENCE 37 HOLDINGS INC$4,000
-33.3%
2,640
-15.5%
0.00%
CFVI ExitCF ACQUISITION CORP VI$0-48,897
-100.0%
0.00%
SCPL NewSCIPLAY CORPORATION$5,000409
+100.0%
0.00%
FBRX ExitFORTE BIOSCIENCES INC$0-651
-100.0%
0.00%
SCU SellSCULPTOR CAP MGMT$11,0000.0%1,223
-7.1%
0.00%
SellECOVYST INC$56,000
-79.4%
6,634
-75.9%
0.00%
NewSEA LTDbond$368,000371,000
+100.0%
0.00%
MOHO  ECMOHO LTDadr$1,000
-85.7%
42,0350.0%0.00%
SEB SellSEABOARD CORP DEL$327,000
-15.1%
96
-3.0%
0.00%
IMUX ExitIMMUNIC INC$0-400
-100.0%
0.00%
EBIX SellEBIX INC$176,000
-22.8%
9,260
-31.3%
0.00%
KODK SellEASTMAN KODAK CO$11,000
-15.4%
2,423
-15.5%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$32,0000.0%2,659
+16.1%
0.00%
 SEAPORT GLOBAL ACQUISITION I$57,0000.0%5,7000.0%0.00%
SPNE BuySEASPINE HLDGS CORP$125,000
+220.5%
22,008
+221.7%
0.00%
ExitALVOTECH$0-1,256
-100.0%
0.00%
EBMT SellEAGLE BANCORP MONT INC$160,000
-13.5%
8,402
-9.4%
0.00%
IPAY  ETF MANAGERS TRfund$34,000
-2.9%
9000.0%0.00%
JETS SellETF SER SOLUTIONSfund$145,000
-87.4%
9,639
-86.2%
0.00%
-100.0%
SellESS TECH INC$14,000
-50.0%
3,420
-66.0%
0.00%
EQHA NewEQ HEALTH ACQUISITION CORP$1,000100
+100.0%
0.00%
NewEQT CORPbond$44,00016,000
+100.0%
0.00%
E BuyENI S P Aadr$412,000
-9.1%
19,512
+2.6%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$454,000
-29.6%
50,903
-22.3%
0.00%
EH SellEHANG HLDGS LTDadr$207,000
-56.2%
49,134
-3.9%
0.00%
 EG ACQUISITION CORPwarr$21,000
-8.7%
166,6660.0%0.00%
DZSI SellDZS INC$9,000
-93.0%
858
-89.0%
0.00%
DYN SellDYNE THERAPEUTICS INC$217,000
-60.3%
17,079
-78.5%
0.00%
SCWX SellSECUREWORKS CORP$3,000
-40.0%
427
-13.2%
0.00%
SNFCA BuySECURITY NATL FINL CORP$175,000
-21.5%
27,520
+4.2%
0.00%
SEER SellSEER INC$18,000
-99.5%
2,287
-99.4%
0.00%
-100.0%
WTTR SellSELECT ENERGY SVCS INC$48,000
-15.8%
6,940
-18.1%
0.00%
REKR ExitREKOR SYSTEMS INC$0-127,001
-100.0%
0.00%
SELB SellSELECTA BIOSCIENCES INC$64,000
+18.5%
39,158
-5.7%
0.00%
DX BuyDYNEX CAP INCtrus$22,000
-24.1%
1,856
+1.7%
0.00%
SLQT SellSELECTQUOTE INC$24,000
-75.5%
32,398
-17.7%
0.00%
SellSEMA4 HOLDINGS CORP$6,000
-72.7%
6,703
-62.1%
0.00%
SMLR NewSEMLER SCIENTIFIC INC$11,000302
+100.0%
0.00%
DYAI  DYADIC INTL INC DEL$0720.0%0.00%
NewD-WAVE QUANTUM INC$123,00015,595
+100.0%
0.00%
SEMR BuySEMRUSH HLDGS INC$210,000
+35.5%
18,693
+55.8%
0.00%
SENEA SellSENECA FOODS CORP NEW$123,000
-75.0%
2,447
-72.4%
0.00%
DLTH BuyDULUTH HLDGS INC$28,000
+366.7%
3,938
+501.2%
0.00%
SENS SellSENSEONICS HLDGS INC$26,000
-94.0%
19,422
-95.4%
0.00%
SRTS NewSENSUS HEALTHCARE INC$10,000772
+100.0%
0.00%
NAPA SellDUCKHORN PORTFOLIO INC$23,000
-41.0%
1,568
-15.4%
0.00%
ExitBAUSCH PLUS LOMB CORP$0-13,586
-100.0%
0.00%
SRG SellSERITAGE GROWTH PPTYStrus$15,000
+36.4%
1,694
-23.2%
0.00%
DCT SellDUCK CREEK TECHNOLOGIES INC$169,000
-63.9%
14,190
-54.9%
0.00%
NewDROPBOX INCbond$11,00013,000
+100.0%
0.00%
DRQ SellDRIL-QUIP INC$192,000
-69.2%
9,892
-59.1%
0.00%
DFH SellDREAM FINDERS HOMES INC$9,000
-18.2%
888
-15.5%
0.00%
SellDOUGLAS ELLIMAN INC$73,000
-29.8%
17,828
-18.3%
0.00%
DV SellDOUBLEVERIFY HLDGS INC$336,000
-7.4%
12,274
-23.3%
0.00%
SHCR BuySHARECARE INC$54,000
+80.0%
28,226
+50.0%
0.00%
STTK SellSHATTUCK LABS INC$44,000
-34.3%
16,471
-0.2%
0.00%
CPSH ExitCPS TECHNOLOGIES CORP$0-50
-100.0%
0.00%
UDOW ExitPROSHARES TRfund$0-956
-100.0%
0.00%
BuySHELTER ACQUISITION CORP I$8,000
+33.3%
802
+22.3%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$220,000
-36.0%
12,909
-16.7%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$279,000
-27.2%
7,518
-42.5%
0.00%
DOMO BuyDOMO INC$132,000
-27.5%
7,367
+12.4%
0.00%
SHG  SHINHAN FINANCIAL GROUP CO Ladr$173,000
-19.2%
7,5000.0%0.00%
SCVL SellSHOE CARNIVAL INC$303,000
-68.3%
14,100
-68.1%
0.00%
-100.0%
SellDOMA HOLDINGS INC$3,000
-57.1%
5,806
-17.3%
0.00%
STIM ExitNEURONETICS INC$0-94
-100.0%
0.00%
NewDOCUSIGN INCbond$389,000415,000
+100.0%
0.00%
NewSHOPIFY INCbond$252,000306,000
+100.0%
0.00%
SHBI SellSHORE BANCSHARES INC$127,000
-38.9%
7,300
-35.0%
0.00%
SSTI SellSHOTSPOTTER INC$11,000
-8.3%
379
-15.4%
0.00%
BuyDOCEBO INC$08
+166.7%
0.00%
NewSHUTTLE PHARMACTCLS HLDGS IN$39,0008,410
+100.0%
0.00%
SHYF BuySHYFT GROUP INC$280,000
+775.0%
13,680
+689.8%
0.00%
SIBN SellSI-BONE INC$31,000
-35.4%
1,763
-51.7%
0.00%
BSRR SellSIERRA BANCORP$13,000
-13.3%
631
-8.4%
0.00%
SellDOCGO INC$34,000
-71.7%
3,414
-79.7%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TRtrus$111,000
-50.0%
112,377
-7.9%
0.00%
SGTX  SIGILON THERAPEUTICS INC$1,000
-50.0%
2,3430.0%0.00%
SellSIGHT SCIENCES INC$6,000
-40.0%
913
-15.5%
0.00%
NewSIGMA LITHIUM CORPORATION$146,0005,400
+100.0%
0.00%
NewSIGNAL HILL ACQUISITION CORP$5,000500
+100.0%
0.00%
NewDISH NETWORK CORPORATIONbond$3,0004,000
+100.0%
0.00%
NewDISH NETWORK CORPORATIONbond$61,00067,000
+100.0%
0.00%
SOL ExitRENESOLA LTDadr$0-20
-100.0%
0.00%
SellDISH NETWORK CORPORATIONbond$126,000
-85.3%
182,000
-85.8%
0.00%
-100.0%
DUST  DIREXION SHS ETF TRfund$2,000
+100.0%
620.0%0.00%
DPST SellDIREXION SHS ETF TRfund$96,000
-14.3%
4,000
-13.9%
0.00%
JNUG  DIREXION SHS ETF TRfund$1,0000.0%260.0%0.00%
SLGN SellSILGAN HOLDINGS INC$77,000
-95.9%
1,840
-96.0%
0.00%
-100.0%
SILK SellSILK RD MED INC$71,000
+12.7%
1,571
-9.4%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUP$200,000
-0.5%
12,202
-0.6%
0.00%
SVM NewSILVERCORP METALS INC$26,00011,100
+100.0%
0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$106,000
+19.1%
19,985
-4.4%
0.00%
SBOW SellSILVERBOW RES INC$13,000
-23.5%
497
-15.6%
0.00%
UBOT  DIREXION SHS ETF TRfund$60,000
-23.1%
6,0880.0%0.00%
JDST  DIREXION SHS ETF TRfund$0220.0%0.00%
WFH  DIREXION SHS ETF TRfund$119,000
-10.5%
2,8000.0%0.00%
NH ExitNANTHEALTH INC$0-129
-100.0%
0.00%
ALPP ExitALPINE 4 HOLDINGS INC$0-1,300
-100.0%
0.00%
OMIC SellSINGULAR GENOMICS SYSTEMS IN$37,000
-36.2%
14,648
-2.9%
0.00%
 DIREXION SHS ETF TRfund$425,000
-16.5%
50,0000.0%0.00%
SellDIREXION SHS ETF TRfund$15,000
-76.6%
222
-82.6%
0.00%
 DIREXION SHS ETF TRfund$070.0%0.00%
NewDIREXION SHS ETF TRfund$41,0001,000
+100.0%
0.00%
 DIREXION SHS ETF TRfund$1,0000.0%180.0%0.00%
FAZ BuyDIREXION SHS ETF TRfund$121,000
+45.8%
4,050
+42.1%
0.00%
SKIL BuySKILLSOFT CORP$121,000
+505.0%
66,491
+1007.8%
0.00%
SKLZ SellSKILLZ INC$150,000
-20.6%
147,182
-3.0%
0.00%
CURE  DIREXION SHS ETF TRfund$17,000
-19.0%
2000.0%0.00%
 SKY HARBOUR GROUP CORPORATIO$8,000
-33.3%
2,1110.0%0.00%
SKYW SellSKYWEST INC$286,000
-38.9%
17,575
-20.3%
0.00%
FAS SellDIREXION SHS ETF TRfund$5,000
-89.1%
96
-86.9%
0.00%
SKYT SellSKYWATER TECHNOLOGY INC$4,000
+33.3%
463
-14.7%
0.00%
SNBR SellSLEEP NUMBER CORP$206,000
-3.7%
6,069
-11.9%
0.00%
SPXL SellDIREXION SHS ETF TRfund$16,000
-23.8%
300
-3.2%
0.00%
ExitPROSPECT CAP CORPbond$0-288,000
-100.0%
0.00%
SellSMARTRENT INC$12,000
-55.6%
5,141
-13.9%
0.00%
DRN  DIREXION SHS ETF TRfund$0330.0%0.00%
TYO  DIREXION SHS ETF TRfund$84,000
+18.3%
6,1820.0%0.00%
SOXL SellDIREXION SHS ETF TRfund$116,000
-52.7%
13,049
-30.3%
0.00%
TECL SellDIREXION SHS ETF TRfund$113,000
-41.5%
5,253
-23.9%
0.00%
SellSNAP ONE HOLDINGS CORP$8,0000.0%764
-15.5%
0.00%
DIN SellDINE BRANDS GLOBAL INC$325,000
-3.6%
5,114
-1.1%
0.00%
DCOM SellDIME CMNTY BANCSHARES INC$320,000
-33.1%
10,952
-32.1%
0.00%
SellSNAP INCbond$62,000
-89.7%
90,000
-89.6%
0.00%
DTOC  DIGITAL TRANSFORMATN OPT COR$435,000
+0.5%
44,3210.0%0.00%
DMS SellDIGITAL MEDIA SOLUTIONS INC$0
-100.0%
198
-97.5%
0.00%
NBEV ExitNEWAGE INC$0-971
-100.0%
0.00%
SLACWS  SOCIAL LEVERAGE ACQUISN CORPwarr$05200.0%0.00%
ERUS ExitISHARES INCfund$0-10,270
-100.0%
0.00%
SCKT  SOCKET MOBILE INC$0300.0%0.00%
SellDIGITAL WORLD ACQUISITION CO$25,000
-35.9%
1,500
-8.3%
0.00%
SOHU SellSOHU COM LTDadr$0
-100.0%
11
-76.1%
0.00%
DMRC SellDIGIMARC CORP NEW$8,000
-20.0%
580
-15.5%
0.00%
RGS ExitREGIS CORP MINN$0-47
-100.0%
0.00%
SellSOLARWINDS CORP$16,000
-96.4%
2,048
-95.3%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCT$13,000
-23.5%
1,339
-15.5%
0.00%
SLDB SellSOLID BIOSCIENCES INC$31,000
-26.2%
66,564
-2.3%
0.00%
BuySOLID POWER INC$191,000
+5.5%
36,423
+8.0%
0.00%
SellSOLO BRANDS INC$4,0000.0%932
-15.5%
0.00%
SellSOMALOGIC INC$70,000
-97.5%
24,381
-96.1%
0.00%
-100.0%
BuySONDER HOLDINGS INC$13,000
+550.0%
8,029
+266.5%
0.00%
DGII NewDIGI INTL INC$319,0009,235
+100.0%
0.00%
SONY BuySONY GROUP CORPORATIONadr$453,000
-20.2%
7,065
+1.6%
0.00%
ExitFIRST TR EXCHANGE-TRADED FDfund$0-39,281
-100.0%
0.00%
DBD BuyDIEBOLD NIXDORF INC$72,000
+35.8%
29,450
+27.5%
0.00%
SHC BuySOTERA HEALTH CO$158,000
-47.7%
23,171
+50.5%
0.00%
SellDIAMOND OFFSHORE DRILLING IN$379,000
-14.6%
57,156
-24.2%
0.00%
DHIL SellDIAMOND HILL INVT GROUP INC$21,000
-19.2%
125
-18.3%
0.00%
NewDEXCOM INCbond$43,00047,000
+100.0%
0.00%
DM SellDESKTOP METAL INC$46,000
+4.5%
17,871
-10.5%
0.00%
DSGN SellDESIGN THERAPEUTICS INC$361,000
-87.5%
21,598
-89.5%
0.00%
-100.0%
ZOM ExitZOMEDICA CORP$0-5,000
-100.0%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$372,000
-23.8%
10,512
-19.5%
0.00%
DSGX BuyDESCARTES SYS GROUP INC$80,000
+7900.0%
1,268
+6573.7%
0.00%
LOKM ExitLIVE OAK MOBILITY ACQUISI CO$0-50,000
-100.0%
0.00%
NewDERMTECH INC$3,000697
+100.0%
0.00%
SellSOVOS BRANDS INC$161,000
-59.1%
11,295
-54.4%
0.00%
DENN BuyDENNYS CORP$42,000
+61.5%
4,539
+50.6%
0.00%
SellSPIRE GLOBAL INC$6,000
-14.3%
5,303
-15.7%
0.00%
ATOS ExitATOSSA THERAPEUTICS INC$0-100
-100.0%
0.00%
DNN  DENISON MINES CORP$1,0000.0%1,0000.0%0.00%
BuySPIRIT AIRLS INCbond$344,000
+230.8%
436,000
+285.8%
0.00%
DLX SellDELUXE CORP$255,000
-41.5%
15,254
-24.3%
0.00%
DKL SellDELEK LOGISTICS PARTNERS LP$17,000
-58.5%
342
-59.1%
0.00%
SellDEFINITIVE HEALTHCARE CORP$35,000
-51.4%
2,267
-27.8%
0.00%
DSKE SellDASEKE INC$10,000
-23.1%
1,880
-8.0%
0.00%
CDEV ExitCENTENNIAL RESOURCE DEV INC$0-70,220
-100.0%
0.00%
NewSPLUNK INCbond$448,000506,000
+100.0%
0.00%
ExitAKANDA CORP$0-300
-100.0%
0.00%
SPOK BuySPOK HLDGS INC$294,000
+32.4%
38,450
+9.2%
0.00%
SPRO ExitSPERO THERAPEUTICS INC$0-204
-100.0%
0.00%
SellSPORTSMAP TECH ACQUISITIN COwarr$3,000
-40.0%
31,894
-1.8%
0.00%
SellSPOTIFY USA INCbond$127,000
-53.5%
162,000
-53.0%
0.00%
SRLP NewSPRAGUE RES LP$1,00059
+100.0%
0.00%
DNMR SellDANIMER SCIENTIFIC INC$11,000
-83.8%
3,942
-73.4%
0.00%
SellSPRINGWATER SPL SITUATIONS C$10,000
-97.1%
1,002
-97.1%
0.00%
PSLV  SPROTT PHYSICAL SILVER TRfund$309,000
-4.0%
46,6560.0%0.00%
DAKT  DAKTRONICS INC$335,000
-9.9%
123,6700.0%0.00%
CEF  SPROTT PHYSICAL GOLD &amp SILVEfund$305,000
-7.3%
19,5610.0%0.00%
SPRB  SPRUCE BIOSCIENCES INC$15,000
-25.0%
11,4420.0%0.00%
SPT BuySPROUT SOCIAL INC$385,000
+100.5%
6,341
+92.3%
0.00%
DJCO SellDAILY JOURNAL CORP$13,000
-18.8%
51
-16.4%
0.00%
SellBLOCK INCbond$282,000
-76.1%
309,000
-75.3%
0.00%
-100.0%
 BLOCK INCbond$71,000
-1.4%
90,0000.0%0.00%
NewBLOCK INCbond$208,000288,000
+100.0%
0.00%
SQSP SellSQUARESPACE INC$28,000
-15.2%
1,329
-15.5%
0.00%
BuyDICE THERAPEUTICS INC$120,000
+445.5%
5,956
+318.0%
0.00%
DADA SellDADA NEXUS LTDadr$197,000
-94.9%
41,730
-91.3%
0.00%
-100.0%
SellSTAGWELL INC$23,000
-58.9%
3,312
-68.3%
0.00%
SLI BuySTANDARD LITHIUM LTD$295,000
+72.5%
68,053
+67.7%
0.00%
SMP SellSTANDARD MTR PRODS INC$278,000
-42.2%
8,573
-19.9%
0.00%
DXPE SellDXP ENTERPRISES INC$117,000
-26.9%
4,961
-5.4%
0.00%
DLHC NewDLH HLDGS CORP$05
+100.0%
0.00%
STN BuySTANTEC INC$114,000
+83.9%
2,600
+85.7%
0.00%
DHX BuyDHI GROUP INC$85,000
+672.7%
15,841
+638.5%
0.00%
SRT SellSTARTEK INC$45,000
-40.0%
15,163
-42.2%
0.00%
SIMO ExitSILICON MOTION TECHNOLOGY COadr$0-14
-100.0%
0.00%
SellSTARRY GROUP HOLDINGS INC$2,000
-98.5%
1,008
-96.8%
0.00%
DBVT BuyDBV TECHNOLOGIES S Aadr$2,000
+100.0%
891
+213.7%
0.00%
DBGR  DBX ETF TRfund$23,000
-8.0%
1,0000.0%0.00%
SFT ExitSHIFT TECHNOLOGIES INC$0-8,609
-100.0%
0.00%
HEPS  D MARKET ELECTR SVCS &amp TRADIadr$67,000
+55.8%
70,0000.0%0.00%
DHBCW  DHB CAPITAL CORPwarr$4,000
-55.6%
75,0000.0%0.00%
STEP SellSTEPSTONE GROUP INC$138,000
-12.1%
5,638
-6.4%
0.00%
SellSTERLING CHECK CORP$18,000
-77.5%
1,024
-79.3%
0.00%
SBT BuySTERLING BANCORP INC$16,000
+220.0%
2,667
+210.5%
0.00%
STRL BuySTERLING INFRASTRUCTURE INC$58,000
+81.2%
2,682
+82.4%
0.00%
APLT ExitAPPLIED THERAPEUTICS INC$0-1
-100.0%
0.00%
BOOM SellDMC GLOBAL INC$88,000
-25.4%
5,511
-15.7%
0.00%
SellCYTEK BIOSCIENCES INC$71,000
-62.4%
4,841
-72.6%
0.00%
SYBT SellSTOCK YDS BANCORP INC$83,000
-3.5%
1,214
-15.6%
0.00%
STOK BuySTOKE THERAPEUTICS INC$135,000
+3.1%
10,563
+6.5%
0.00%
SRI SellSTONERIDGE INC$20,000
-13.0%
1,189
-10.1%
0.00%
STON SellSTONEMOR INC$4,000
-20.0%
1,161
-15.4%
0.00%
SNEX SellSTONEX GROUP INC$425,000
+1.9%
5,119
-4.3%
0.00%
SellCYXTERA TECHNOLOGIES INC$88,000
-64.9%
21,564
-2.6%
0.00%
STRT  STRATTEC SEC CORP$32,000
-37.3%
1,5310.0%0.00%
STRS SellSTRATUS PPTYS INC$6,000
-53.8%
250
-36.7%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$18,000
-95.5%
5,053
-96.3%
0.00%
BuySTRIDE INCbond$103,000
+4.0%
101,000
+1.0%
0.00%
CYBE BuyCYBEROPTICS CORP$183,000
+1307.7%
3,404
+845.6%
0.00%
RGR SellSTURM RUGER &amp CO INC$242,000
-32.4%
4,759
-15.2%
0.00%
SPH SellSUBURBAN PROPANE PARTNERS L$274,000
-15.2%
18,284
-13.8%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$21,000
-30.0%
5,271
-3.1%
0.00%
SMLP SellSUMMIT MIDSTREAM PARTNERS LP$133,000
-89.5%
8,826
-91.1%
0.00%
-100.0%
SMMT BuySUMMIT THERAPEUTICS INC$2,000
+100.0%
2,089
+85.2%
0.00%
IMMR ExitIMMERSION CORP$0-1,500
-100.0%
0.00%
CRIS  CURIS INC$210,000
-28.8%
300,0000.0%0.00%
SNCY SellSUN CTRY AIRLS HLDGS INC$115,000
-63.1%
8,462
-50.4%
0.00%
CMLS SellCUMULUS MEDIA INC$112,000
-10.4%
16,025
-1.1%
0.00%
CULP  CULP INC$41,0000.0%9,4770.0%0.00%
SXC BuySUNCOKE ENERGY INC$454,000
+26.1%
78,027
+47.4%
0.00%
SUNL SellSUNLIGHT FINANCIAL HOLDINGS$1,000
-75.0%
1,030
-15.5%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$116,000
+24.7%
8,994
+23.8%
0.00%
SellCUE HEALTH INC$14,000
-61.1%
4,616
-59.1%
0.00%
NewSUNPOWER CORPbond$218,000197,000
+100.0%
0.00%
STKL SellSUNOPTA INC$106,000
+10.4%
11,596
-6.2%
0.00%
CUE SellCUE BIOPHARMA INC$14,000
-22.2%
6,188
-14.2%
0.00%
CTO BuyCTO RLTY GROWTH INC NEWtrus$195,000
-22.0%
10,386
+153.9%
0.00%
SUP NewSUPERIOR INDS INTL INC$2,000609
+100.0%
0.00%
SGC SellSUPERIOR GROUP OF CO INC$4,000
-60.0%
495
-15.5%
0.00%
CYRX BuyCRYOPORT INC$137,000
+98.6%
5,634
+152.1%
0.00%
SellSUPERNUS PHARMACEUTICALSbond$74,000
-64.6%
76,000
-64.8%
0.00%
SURF SellSURFACE ONCOLOGY INC$434,000
-38.6%
417,765
-3.0%
0.00%
SGRY BuySURGERY PARTNERS INC$297,000
+69.7%
12,701
+110.4%
0.00%
NewSURGEPAYS INC$1,000147
+100.0%
0.00%
SRDX SellSURMODICS INC$110,000
-64.5%
3,614
-56.6%
0.00%
SDAC BuySUSTAINABLE DEVELP ACQU I CO$185,000
+65.2%
18,841
+64.9%
0.00%
SDACW  SUSTAINABLE DEVELP ACQU I COwarr$2,000
-33.3%
46,0380.0%0.00%
STRO SellSUTRO BIOPHARMA INC$114,000
-8.8%
20,429
-14.3%
0.00%
SellSWEETGREEN INC$69,000
+21.1%
3,716
-24.2%
0.00%
BuyCRYPTYDE INC$1,000840
+2170.3%
0.00%
NewSYMBOTIC INC$445,00038,734
+100.0%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$26,000
-3.7%
22,489
-4.3%
0.00%
CRY SellARTIVION INC$316,000
-46.4%
22,812
-27.0%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$193,000
+160.8%
14,830
+162.6%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$352,000
-27.6%
12,418
-46.8%
0.00%
CRCT NewCRICUT INC$4,000384
+100.0%
0.00%
CXDO NewCREXENDO INC$087
+100.0%
0.00%
CRESY  CRESUD S A C I F Y Aadr$20,000
+5.3%
3,7470.0%0.00%
CPG SellCRESCENT PT ENERGY CORP$0
-100.0%
1
-100.0%
0.00%
CRDB NewCRAWFORD &amp CO$1,000214
+100.0%
0.00%
ASPC ExitALPHA CAPITAL ACQUISITION CO$0-33,422
-100.0%
0.00%
TFSL SellTFS FINL CORP$58,000
-69.8%
4,422
-68.4%
0.00%
TFII BuyTFI INTL INC$356,000
+54.8%
3,928
+37.3%
0.00%
SMED ExitSHARPS COMPLIANCE CORP$0-22,845
-100.0%
0.00%
NewCRACKER BARREL OLD CTRY STORbond$20,00024,000
+100.0%
0.00%
SellCOUCHBASE INC$16,000
-27.3%
1,123
-15.6%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INC$0
-100.0%
1
-100.0%
0.00%
CRVL SellCORVEL CORP$329,000
-22.6%
2,375
-17.8%
0.00%
 TPG INC$11,000
+10.0%
4000.0%0.00%
CRSR SellCORSAIR GAMING INC$118,000
-26.2%
10,431
-14.2%
0.00%
TPIC BuyTPI COMPOSITES INC$68,000
+195.7%
6,093
+231.9%
0.00%
CRF  CORNERSTONE TOTAL RETURN FDfund$0
-100.0%
750.0%0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$248,000
+213.9%
31,942
+195.5%
0.00%
CRMD SellCORMEDIX INC$405,000
-86.6%
143,132
-80.9%
0.00%
-100.0%
NewCOREBRIDGE FINL INC$291,00014,750
+100.0%
0.00%
SellCOPA HOLDINGS SAbond$398,000
-6.4%
276,000
-8.0%
0.00%
CPS SellCOOPER STD HLDGS INC$12,000
-66.7%
2,002
-72.4%
0.00%
TALS SellTALARIS THERAPEUTICS INC$22,000
-40.5%
8,027
-1.8%
0.00%
CTT ExitCATCHMARK TIMBER TR INCtrus$0-2,458
-100.0%
0.00%
CNVY SellCONVEY HEALTH SOLUTIONS HLDG$7,000
-12.5%
684
-15.5%
0.00%
SellTANGO THERAPEUTICS INC$433,000
-31.2%
119,715
-13.8%
0.00%
WISH SellCONTEXTLOGIC INC$56,000
-61.1%
75,166
-16.2%
0.00%
TCS BuyCONTAINER STORE GROUP INC$306,000
+2960.0%
62,411
+3728.9%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$3,000
-57.1%
404
-43.7%
0.00%
ROAD SellCONSTRUCTION PARTNERS INC$47,000
+11.9%
1,814
-9.3%
0.00%
TH SellTARGET HOSPITALITY CORP$16,000
+60.0%
1,240
-29.5%
0.00%
TARS SellTARSUS PHARMACEUTICALS INC$64,000
+12.3%
3,761
-3.4%
0.00%
TGB NewTASEKO MINES LTD$5,0004,700
+100.0%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$80,000
-49.7%
19,195
-15.6%
0.00%
TMKRW SellTASTEMAKER ACQUISITION CORPwarr$8,0000.0%83,700
-15.2%
0.00%
SellCONSENSUS CLOUD SOLUTIONS IN$293,000
-22.3%
6,201
-28.2%
0.00%
TTCF SellTATTOOED CHEF INC$10,000
-33.3%
2,076
-15.5%
0.00%
CONN SellCONNS INC$115,000
-32.0%
16,191
-23.5%
0.00%
TSHA  TAYSHA GENE THERAPIES INC$97,000
-47.3%
47,8790.0%0.00%
CNDT SellCONDUENT INC$62,000
-32.6%
18,596
-12.7%
0.00%
TCRR SellTCR2 THERAPEUTICS INC$60,000
-41.7%
33,561
-5.5%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$39,000
+56.0%
5,982
+47.4%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$71,000
-16.5%
7,060
-24.6%
0.00%
TTGT SellTECHTARGET INC$419,000
-23.8%
7,086
-15.3%
0.00%
CRK SellCOMSTOCK RES INC$215,000
-88.6%
12,466
-92.0%
0.00%
-100.0%
TRC SellTEJON RANCH CO$13,000
-18.8%
881
-15.6%
0.00%
CIX SellCOMPX INTL INC$92,000
-29.8%
5,648
-0.2%
0.00%
CPSI SellCOMPUTER PROGRAMS &amp SYS INC$109,000
-65.4%
3,904
-60.4%
0.00%
COMP SellCOMPASS INC$27,000
-55.0%
11,580
-29.7%
0.00%
BuyCOMPOSECURE INC$4,000
+100.0%
820
+110.3%
0.00%
CMPX NewCOMPASS THERAPEUTICS INC$1,000374
+100.0%
0.00%
CODI SellCOMPASS DIVERSIFIED$456,000
-54.5%
25,289
-45.9%
0.00%
-100.0%
SA ExitSEABRIDGE GOLD INC$0-831
-100.0%
0.00%
 TELESAT CORP$1,0000.0%800.0%0.00%
CMP SellCOMPASS MINERALS INTL INC$348,000
-57.6%
9,037
-61.0%
0.00%
-100.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUadr$0
-100.0%
33
-99.8%
0.00%
TIXT BuyTELUS INTL CDA INC$167,000
+215.1%
6,400
+204.8%
0.00%
BuyTENAYA THERAPEUTICS INC$26,000
+225.0%
8,960
+539.1%
0.00%
TEI  TEMPLETON EMERGING MKTS INCOfund$54,000
-12.9%
10,5320.0%0.00%
SID  COMPANHIA SIDERURGICA NACIONadr$13,000
-23.5%
5,6400.0%0.00%
TCFC SellCOMMUNITY FINL CORP MD$126,000
-6.7%
3,660
-0.4%
0.00%
SCHR ExitSCHWAB STRATEGIC TRfund$0-683
-100.0%
0.00%
TS SellTENARIS S Aadr$99,000
-18.2%
3,830
-18.9%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$277,000
+11.2%
129,425
+95.3%
0.00%
TNC BuyTENNANT CO$402,000
+17.2%
7,128
+23.2%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$48,000
+20.0%
1,849
+31.4%
0.00%
CLBK BuyCOLUMBIA FINL INC$60,000
+57.9%
2,803
+61.5%
0.00%
SellTENON MEDICAL INC$0
-100.0%
137
-92.0%
0.00%
CBAN BuyCOLONY BANKCORP INC$273,000
+6.6%
20,964
+23.4%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$423,000
-42.2%
26,336
-36.3%
0.00%
 COINBASE GLOBAL INCbond$112,000
+14.3%
170,0000.0%0.00%
COHU SellCOHU INC$399,000
-46.2%
15,446
-42.1%
0.00%
TX SellTERNIUM SAadr$1,0000.0%26
-33.3%
0.00%
SellTERRAN ORBITAL CORPORATION$2,000
-99.1%
1,015
-97.9%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$250,000
-10.7%
13,470
+0.3%
0.00%
CVLY NewCODORUS VY BANCORP INC$5,000254
+100.0%
0.00%
CDXS BuyCODEXIS INC$172,000
-21.1%
28,389
+36.3%
0.00%
DNAY SellCODEX DNA INC$4,000
-82.6%
2,275
-81.8%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$27,000
+8.0%
7,398
+18.4%
0.00%
CCB BuyCOASTAL FINL CORP WA$125,000
+525.0%
3,133
+500.2%
0.00%
CORN  TEUCRIUM COMMODITY TRfund$070.0%0.00%
WEAT BuyTEUCRIUM COMMODITY TRfund$60,0006,562
+21773.3%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$158,000
+129.0%
132,775
+245.7%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$115,0000.0%67,289
+25.2%
0.00%
CLPR SellCLIPPER RLTY INCtrus$416,000
-9.8%
59,554
-0.2%
0.00%
CLIMWS  CLIMATE REAL IMPACT SLUTINSwarr$01,4540.0%0.00%
CLNN SellCLENE INC$2,0000.0%650
-20.5%
0.00%
CLW SellCLEARWATER PAPER CORP$169,000
-4.5%
4,509
-14.4%
0.00%
LJAQ ExitLIGHTJUMP ACQUISITION CORP$0-78,240
-100.0%
0.00%
NCTY  THE9 LTDadr$74,000
-42.2%
76,0000.0%0.00%
STKS SellTHE ONE GROUP HOSPITALITY IN$6,000
-76.0%
957
-72.0%
0.00%
 CLEARWATER ANALYTICS HLDGS I$152,000
+39.4%
9,0260.0%0.00%
REAL SellTHE REALREAL INC$5,000
-98.4%
3,654
-97.0%
0.00%
CLPT NewCLEARPOINT NEURO INC$8,000748
+100.0%
0.00%
TMO NewTHERMO FISHER SCIENTIFIC INCcall$202,000400
+100.0%
0.00%
CLFD BuyCLEARFIELD INC$310,000
+520.0%
2,968
+268.7%
0.00%
THR SellTHERMON GROUP HLDGS INC$22,000
-4.3%
1,404
-15.5%
0.00%
SellTHESEUS PHARMACEUTICALS INC$29,0000.0%5,060
-2.5%
0.00%
SellTHIRD COAST BANCSHARES INC$9,000
-96.8%
542
-95.7%
0.00%
QQQM ExitINVESCO EXCH TRADED FD TR IIfund$0-50
-100.0%
0.00%
YOU SellCLEAR SECURE INC$185,000
-3.1%
8,129
-14.7%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$21,000
+5.0%
15,638
-14.7%
0.00%
SellTHORNE HEALTHTECH INC$34,000
-2.9%
7,175
-1.5%
0.00%
SellTHOUGHTWORKS HOLDING INC$96,000
-55.3%
9,083
-40.3%
0.00%
TDUP SellTHREDUP INC$5,000
-28.6%
2,489
-15.5%
0.00%
CLSK SellCLEANSPARK INC$6,000
-25.0%
1,935
-4.0%
0.00%
CLAR BuyCLARUS CORP NEW$297,000
+1000.0%
22,107
+1427.8%
0.00%
SellCLAROS MTG TR INC$46,000
-40.3%
3,901
-15.5%
0.00%
CLRM NewCLARIM ACQUISITION CORP$2,000162
+100.0%
0.00%
THRY SellTHRYV HLDGS INC$306,000
-26.4%
13,349
-28.1%
0.00%
TBCP NewTHUNDER BRIDGE CAP PRTNRS II$173,00017,579
+100.0%
0.00%
TDW SellTIDEWATER INC NEW$39,000
-2.5%
1,808
-5.4%
0.00%
TDW  TIDEWATER INC NEWcall$126,000
+3.3%
5,8000.0%0.00%
TDWWSA  TIDEWATER INC NEWwarr$0280.0%0.00%
TDWWSB  TIDEWATER INC NEWwarr$0300.0%0.00%
TTSH NewTILE SHOP HLDGS INC$2,000659
+100.0%
0.00%
TLYS SellTILLYS INC$9,000
-93.9%
1,302
-93.8%
0.00%
CIVB SellCIVISTA BANCSHARES INC$377,000
-10.7%
18,168
-8.3%
0.00%
CHCO SellCITY HLDG CO$440,000
-21.0%
4,969
-28.7%
0.00%
TMBR  TIMBER PHARMACEUTICALS INC$12,000
-63.6%
103,6010.0%0.00%
TSBK NewTIMBERLAND BANCORP INC$12,000438
+100.0%
0.00%
CIA  CITIZENS INC$212,000
-20.3%
63,3790.0%0.00%
XFOR ExitX4 PHARMACEUTICALS INC$0-100
-100.0%
0.00%
TIPT SellTIPTREE INC$11,000
-15.4%
1,050
-12.1%
0.00%
ExitVIRGIN ORBIT HOLDINGS INC$0-97,543
-100.0%
0.00%
TITN SellTITAN MACHY INC$184,000
-71.6%
6,515
-77.5%
0.00%
TMDI BuyTITAN MED INC$01,000
+100.0%
0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$4,000
-33.3%
3,383
-48.7%
0.00%
CTRN SellCITI TRENDS INC$8,000
-99.4%
539
-99.1%
0.00%
-100.0%
TMP SellTOMPKINS FINL CORP$286,000
-21.6%
3,940
-22.1%
0.00%
TR SellTOOTSIE ROLL INDS INC$150,000
-21.5%
4,513
-16.7%
0.00%
CZNC SellCITIZENS &amp NORTHN CORP$49,000
-5.8%
2,038
-5.4%
0.00%
CIR SellCIRCOR INTL INC$86,000
-15.7%
5,197
-16.4%
0.00%
SellCIPHER MINING INC$2,000
-33.3%
1,657
-15.5%
0.00%
CURV SellTORRID HLDGS INC$3,0000.0%619
-17.1%
0.00%
BuyCINCOR PHARMA INC$89,000
+584.6%
2,708
+303.0%
0.00%
CHUY SellCHUYS HLDGS INC$118,0000.0%5,075
-13.9%
0.00%
TSQ  TOWNSQUARE MEDIA INC$77,000
-11.5%
10,5770.0%0.00%
TM SellTOYOTA MOTOR CORPadr$357,000
-80.9%
2,747
-77.4%
0.00%
-100.0%
CCV SellCHURCHILL CAPITAL CORP V$199,000
-55.2%
20,127
-55.4%
0.00%
CHT SellCHUNGHWA TELECOM CO LTDadr$2,000
-88.9%
66
-84.7%
0.00%
SellTRAEGER INC$4,000
-42.9%
1,358
-15.5%
0.00%
TAC BuyTRANSALTA CORP$86,000
+7.5%
9,700
+38.6%
0.00%
TRNS SellTRANSCAT INC$23,000
-88.1%
302
-91.2%
0.00%
TCI SellTRANSCONTINENTAL RLTY INVS$2,000
-33.3%
53
-15.9%
0.00%
CDXC  CHROMADEX CORP$361,000
-26.5%
293,7690.0%0.00%
TMDX SellTRANSMEDICS GROUP INC$54,000
+28.6%
1,294
-4.1%
0.00%
TGAN SellTRANSPHORM INC$5,000
+25.0%
965
-10.3%
0.00%
COFS SellCHOICEONE FINL SVCS INC$53,000
+8.2%
2,438
-0.5%
0.00%
CD SellCHINDATA GROUP HLDGS LTDadr$2,000
-97.6%
222
-97.9%
0.00%
CSSE BuyCHICKEN SOUP FOR THE SOUL EN$211,000
+1658.3%
30,719
+1755.0%
0.00%
IGSB ExitISHARES TRfund$0-593
-100.0%
0.00%
TZOO NewTRAVELZOO$024
+100.0%
0.00%
SellCHICAGO ATLANTIC REAL ESTATE$3,000
-40.0%
231
-32.8%
0.00%
TMCI SellTREACE MED CONCEPTS INC$32,000
-56.2%
1,414
-72.1%
0.00%
TIG SellTREAN INS GROUP INC$3,000
-57.1%
1,006
-11.3%
0.00%
TG SellTREDEGAR CORP$62,000
-72.6%
6,604
-70.8%
0.00%
CVX NewCHEVRON CORP NEWput$144,0001,000
+100.0%
0.00%
TRMR SellTREMOR INTL LTDadr$62,000
-78.3%
9,000
-72.7%
0.00%
CHMI SellCHERRY HILL MTG INVT CORPtrus$62,000
-25.3%
12,725
-1.4%
0.00%
TCBK SellTRICO BANCSHARES$141,000
-84.2%
3,164
-83.8%
0.00%
-100.0%
SellTRICON RESIDENTIAL INC$144,000
-23.0%
16,616
-10.1%
0.00%
TRS BuyTRIMAS CORP$56,000
-5.1%
2,207
+3.8%
0.00%
TMQ  TRILOGY METALS INC NEW$02000.0%0.00%
CHMG NewCHEMUNG FINL CORP$6,000147
+100.0%
0.00%
CHEF SellCHEFS WHSE INC$405,000
-44.1%
13,972
-25.0%
0.00%
TRN SellTRINITY INDS INC$454,000
-45.0%
21,270
-37.5%
0.00%
-100.0%
CLDT SellCHATHAM LODGING TRtrus$226,000
-86.9%
22,911
-86.1%
0.00%
-100.0%
NewTRIPLE FLAG PRECIOUS METAL$3,000200
+100.0%
0.00%
GSBD ExitGOLDMAN SACHS BDC INC$0-2,407
-100.0%
0.00%
TRVG NewTRIVAGO N Vadr$269,000232,270
+100.0%
0.00%
TRKA  TROIKA MEDIA GROUP INC$28,000
-55.6%
83,0000.0%0.00%
CCF BuyCHASE CORP$53,000
+82.8%
635
+67.5%
0.00%
NewTRIPADVISOR INCbond$19,00023,000
+100.0%
0.00%
TRUE BuyTRUECAR INC$88,000
+633.3%
58,210
+1147.5%
0.00%
TBI BuyTRUEBLUE INC$410,000
+121.6%
21,499
+108.0%
0.00%
SellCHARGE ENTERPRISES INC$10,000
-92.6%
5,515
-80.4%
0.00%
ECOM BuyCHANNELADVISOR CORP$244,000
+1009.1%
10,814
+617.6%
0.00%
TRST SellTRUSTCO BK CORP N Y$159,000
-13.6%
5,084
-14.7%
0.00%
CSBR NewCHAMPIONS ONCOLOGY INC$10,0001,342
+100.0%
0.00%
TTEC SellTTEC HLDGS INC$216,000
-79.0%
4,892
-67.7%
0.00%
-100.0%
TCX SellTUCOWS INC$16,000
-27.3%
420
-15.5%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$102,000
+13.3%
15,555
+9.1%
0.00%
CEVA SellCEVA INC$160,000
-37.5%
6,123
-20.1%
0.00%
CERS SellCERUS CORP$143,000
-60.5%
40,129
-41.4%
0.00%
HEAR SellTURTLE BEACH CORP$27,000
-91.9%
4,064
-85.1%
0.00%
TSP SellTUSIMPLE HLDGS INC$165,000
-38.2%
21,908
-40.8%
0.00%
TPC BuyTUTOR PERINI CORP$84,000
-28.8%
15,119
+13.4%
0.00%
EPU ExitISHARES TRfund$0-10,800
-100.0%
0.00%
XXII Sell22ND CENTY GROUP INC$6,000
-64.7%
6,863
-15.5%
0.00%
SNDL ExitSUNDIAL GROWERS INC$0-300
-100.0%
0.00%
BuyCEPTON INC$4,000
+300.0%
2,002
+413.3%
0.00%
IPSC SellCENTURY THERAPEUTICS INC$8,0000.0%854
-15.4%
0.00%
ME Buy23ANDME HOLDING CO$31,000
+47.6%
10,949
+26.9%
0.00%
TWIN NewTWIN DISC INC$015
+100.0%
0.00%
SellCERBERUS CYBER SENTINEL CORP$6,000
-25.0%
1,937
-15.5%
0.00%
CRNC SellCERENCE INC$207,000
-59.3%
13,131
-34.9%
0.00%
SellTWITTER INCbond$182,000
-58.4%
179,000
-59.8%
0.00%
SellTWITTER INCbond$118,000
+7.3%
272,000
-7.2%
0.00%
TWO SellTWO HBRS INVT CORPtrus$302,000
-43.4%
90,878
-15.3%
0.00%
CNTY SellCENTURY CASINOS INC$91,000
-10.8%
13,943
-1.0%
0.00%
IIVI SellII-VI INC$2,000
-99.9%
69
-99.9%
0.00%
-100.0%
TWOU Sell2U INC$212,000
-52.7%
33,863
-21.2%
0.00%
LEU SellCENTRUS ENERGY CORP$19,000
+46.2%
452
-15.4%
0.00%
 TYLER TEX INDPT SCH DISTbond$11,000
+10.0%
11,0000.0%0.00%
SellTYRA BIOSCIENCES INC$5,0000.0%556
-15.5%
0.00%
CENX SellCENTURY ALUM CO$71,000
-47.8%
13,350
-28.0%
0.00%
CVCY NewCENTRAL VY CMNTY BANCORP$11,000609
+100.0%
0.00%
UFPT SellUFP TECHNOLOGIES INC$26,000
-84.1%
305
-85.2%
0.00%
CPF SellCENTRAL PAC FINL CORP$244,000
-44.2%
11,742
-42.4%
0.00%
SellUDEMY INC$218,000
+14.7%
18,060
-3.0%
0.00%
CENT SellCENTRAL GARDEN &amp PET CO$99,000
-23.8%
2,734
-11.1%
0.00%
CEE  CENTRAL &amp EASTERN EUROPE FDfund$4,000
-20.0%
7000.0%0.00%
USAC SellUSA COMPRESSION PARTNERS LP$195,000
-19.4%
11,213
-22.8%
0.00%
GROW  U S GLOBAL INVS INC$55,000
-34.5%
19,0830.0%0.00%
CGAU NewCENTERRA GOLD INC$41,0009,400
+100.0%
0.00%
CVEWS  CENOVUS ENERGY INCwarr$3,000
-40.0%
3310.0%0.00%
USNA SellUSANA HEALTH SCIENCES INC$179,000
-52.8%
3,194
-38.9%
0.00%
USPH SellU S PHYSICAL THERAPY$261,000
-40.8%
3,437
-14.9%
0.00%
CX  CEMEX SAB DE CVadr$0360.0%0.00%
BuyCELULARITY INC$7,000
+133.3%
2,856
+265.2%
0.00%
UI SellUBIQUITI INC$231,000
+11.6%
792
-5.0%
0.00%
SellUSCB FINANCIAL HOLDINGS INC$6,0000.0%457
-15.5%
0.00%
GNCA ExitGENOCEA BIOSCIENCES INC$0-3
-100.0%
0.00%
CLLS NewCELLECTIS S Aadr$1,000650
+100.0%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$320,000
-41.0%
12,416
-31.8%
0.00%
CLS NewCELESTICA INC$59,0007,000
+100.0%
0.00%
CATO SellCATO CORP NEW$41,000
-35.9%
4,278
-22.2%
0.00%
CBIO  CATALYST BIOSCIENCES INC$15,000
-72.2%
30,1020.0%0.00%
UFI SellUNIFI INC$38,000
-82.3%
3,944
-74.2%
0.00%
 CASCADIA ACQUISITION CORPwarr$16,000
-23.8%
117,5500.0%0.00%
UIS SellUNISYS CORP$133,000
-47.4%
17,697
-15.7%
0.00%
CASA NewCASA SYS INC$2,000586
+100.0%
0.00%
CARE SellCARTER BANKSHARES INC$18,000
+12.5%
1,093
-10.3%
0.00%
CRS SellCARPENTER TECHNOLOGY CORP$413,000
-3.3%
13,249
-13.3%
0.00%
UAL  UNITED AIRLS HLDGS INCcall$14,0000.0%4000.0%0.00%
UFCS SellUNITED FIRE GROUP INC$206,000
-26.7%
7,148
-13.0%
0.00%
UIHC SellUNITED INS HLDGS CORP$39,000
-60.6%
61,046
-4.3%
0.00%
CUK  CARNIVAL PLCadr$31,000
-22.5%
5,0000.0%0.00%
ExitIRONWOOD PHARMACEUTICALS INCbond$0-293,000
-100.0%
0.00%
CTAQ BuyCARNEY TECHNOLOGY ACQU CORP$200,000
+952.6%
20,048
+955.2%
0.00%
CMAX BuyCAREMAX INC$241,000
+391.8%
33,979
+152.7%
0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$166,000
-18.2%
25,405
-4.5%
0.00%
SellCARDLYTICS INCbond$23,000
-99.0%
41,000
-98.7%
0.00%
-100.0%
USLM BuyUNITED STS LIME &amp MINERALS I$115,000
+945.5%
1,122
+1010.9%
0.00%
CDLX BuyCARDLYTICS INC$302,000
-55.3%
32,100
+5.9%
0.00%
UNG SellUNITED STS NAT GAS FD LPfund$8,000
-99.0%
326
-99.2%
0.00%
USO NewUNITED STS OIL FD LPcall$13,000200
+100.0%
0.00%
USL  UNITED STS 12 MONTH OIL FD Lfund$1,0000.0%160.0%0.00%
CARA SellCARA THERAPEUTICS INC$166,000
-48.4%
17,696
-49.8%
0.00%
CFFN SellCAPITOL FED FINL INC$284,000
-23.2%
34,175
-15.1%
0.00%
CBNK SellCAPITAL BANCORP INC MD$9,000
-10.0%
381
-15.5%
0.00%
UTL SellUNITIL CORP$197,000
-32.8%
4,247
-14.8%
0.00%
CTLP SellCANTALOUPE INC$9,000
-43.8%
2,477
-15.5%
0.00%
UNTY BuyUNITY BANCORP INC$139,000
+0.7%
5,584
+6.9%
0.00%
GOEV BuyCANOO INC$30,0000.0%15,995
+1.3%
0.00%
BLOK ExitAMPLIFY ETF TRfund$0-10,000
-100.0%
0.00%
UVV SellUNIVERSAL CORP VA$293,000
-38.2%
6,358
-18.9%
0.00%
CGC SellCANOPY GROWTH CORPput$4,000
-96.0%
1,200
-96.6%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$135,000
-27.0%
6,882
-4.9%
0.00%
CNNE SellCANNAE HLDGS INC$316,000
-4.8%
15,336
-10.6%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$198,000
-29.0%
20,167
-6.0%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$10,0000.0%305
-16.4%
0.00%
CAN  CANAAN INCadr$288,000
+1.8%
87,9690.0%0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$74,000
-25.3%
13,605
-1.6%
0.00%
BNKU ExitBANK OF MONTREALfund$0-299
-100.0%
0.00%
CALB  CALIFORNIA BANCORP INC$193,000
+4.9%
9,5310.0%0.00%
TIGR SellUP FINTECH HLDG LTDadr$364,000
-79.9%
110,776
-71.2%
0.00%
-100.0%
UPLD BuyUPLAND SOFTWARE INC$119,000
+466.7%
14,682
+904.2%
0.00%
CAMP BuyCALAMP CORP$52,000
+33.3%
13,600
+44.2%
0.00%
NewLISATA THERAPEUTICS INC$04
+100.0%
0.00%
ExitBIOMARIN PHARMACEUTICAL INCbond$0-512,000
-100.0%
0.00%
NewUPWORK INCbond$222,000301,000
+100.0%
0.00%
URG SellUR-ENERGY INC$34,0000.0%30,661
-5.1%
0.00%
UEC SellURANIUM ENERGY CORP$50,000
+11.1%
14,294
-2.8%
0.00%
SellCADRE HLDGS INC$23,000
-71.2%
985
-75.9%
0.00%
WHD BuyCACTUS INC$443,000
+37.2%
11,523
+43.8%
0.00%
BuyCABLE ONE INCbond$288,000
+37.1%
373,000
+46.3%
0.00%
SellUSERTESTING INC$8,000
-33.3%
2,006
-15.5%
0.00%
UTMD SellUTAH MED PRODS INC$12,000
-20.0%
146
-15.6%
0.00%
UTZ SellUTZ BRANDS INC$45,000
-2.2%
3,006
-8.9%
0.00%
CABA SellCABALETTA BIO INC$1,000
-93.8%
1,221
-91.9%
0.00%
VBIV SellVBI VACCINES INC CDA$6,000
-25.0%
8,175
-15.5%
0.00%
VEON  VEON LTDadr$35,000
-30.0%
108,0000.0%0.00%
UWMC SellUWM HOLDINGS CORPORATION$28,000
-71.7%
9,832
-64.9%
0.00%
VSEC SellVSE CORP$17,000
-15.0%
474
-10.9%
0.00%
VOXX NewVOXX INTL CORP$2,000206
+100.0%
0.00%
EGY SellVAALCO ENERGY INC$11,000
-45.0%
2,487
-15.2%
0.00%
SellVACASA INC$15,000
-60.5%
4,741
-64.0%
0.00%
SellCVENT HOLDING CORP$10,000
-47.4%
1,919
-54.5%
0.00%
ExitEXICURE INC$0-2,866
-100.0%
0.00%
VHI SellVALHI INC NEW$3,000
-40.0%
102
-15.7%
0.00%
UAN BuyCVR PARTNERS LP$55,000
+52.8%
483
+35.3%
0.00%
 CNX RES CORPbond$265,000
-5.0%
191,0000.0%0.00%
ExitAVALO THERAPEUTICS INC$0-189
-100.0%
0.00%
CTS SellCTS CORP$359,000
+2.3%
8,622
-16.6%
0.00%
VALN SellVALNEVA SEadr$5,000
-58.3%
449
-13.8%
0.00%
VALU SellVALUE LINE INC$2,000
-33.3%
39
-15.2%
0.00%
CSWI BuyCSW INDUSTRIALS INC$103,000
+32.1%
858
+13.9%
0.00%
IPO ExitRENAISSANCE CAP GREENWICH FDfund$0-1
-100.0%
0.00%
PMTS  CPI CARD GROUP INC$18,000
-5.3%
1,1260.0%0.00%
BuyCS DISCO INC$36,000
+80.0%
3,612
+222.8%
0.00%
CRAI SellCRA INTL INC$48,000
-68.0%
548
-67.4%
0.00%
MOO SellVANECK ETF TRUSTfund$267,000
-53.3%
3,310
-50.0%
0.00%
CCNE BuyCNB FINL CORP PA$30,000
+50.0%
1,282
+58.7%
0.00%
CNA SellCNA FINL CORP$328,000
-47.7%
8,895
-36.2%
0.00%
CMCT NewCREATIVE MEDIA &amp CMNTY TRtrus$4,000692
+100.0%
0.00%
VIG NewVANGUARD SPECIALIZED FUNDSfund$15,000108
+100.0%
0.00%
CIXX  CI FINL CORP$040.0%0.00%
NewC5 ACQUISITION CORPORATION$1,000100
+100.0%
0.00%
 CF ACQUISITION CORP VIIwarr$12,000
-29.4%
116,6660.0%0.00%
CECE BuyCECO ENVIRONMENTAL CORP$376,000
+55.4%
42,420
+5.0%
0.00%
SellCCC INTELLIGENT SOLUTIONS HL$113,000
-28.9%
12,374
-28.5%
0.00%
VYM  VANGUARD WHITEHALL FDSfund$24,000
-4.0%
2480.0%0.00%
SellCBL &amp ASSOC PPTYS INCtrus$29,000
-76.4%
1,129
-78.5%
0.00%
YCBD  CBDMD INC$01000.0%0.00%
VPL SellVANGUARD INTL EQUITY INDEX Ffund$109,000
-91.3%
1,891
-90.4%
0.00%
-100.0%
VGK SellVANGUARD INTL EQUITY INDEX Ffund$63,000
-20.3%
1,362
-8.8%
0.00%
VCR  VANGUARD WORLD FDSfund$11,0000.0%480.0%0.00%
VAC ExitMARRIOTT VACATIONS WORLDWIDEput$0-2,000
-100.0%
0.00%
VHT  VANGUARD WORLD FDSfund$12,000
-7.7%
550.0%0.00%
CBTX BuyCBTX INC$387,000
+330.0%
13,258
+293.4%
0.00%
CBZ BuyCBIZ INC$110,000
+11.1%
2,558
+3.7%
0.00%
CBFV SellCB FINL SVCS INC$162,000
-9.0%
7,448
-4.2%
0.00%
CAE BuyCAE INC$227,000
-13.4%
14,833
+39.5%
0.00%
BYRN NewBYRNA TECHNOLOGIES INC$098
+100.0%
0.00%
VGR SellVECTOR GROUP LTD$305,000
-30.2%
34,619
-16.9%
0.00%
NewBYNORDIC ACQUISITION CORP$4,000400
+100.0%
0.00%
BFLY SellBUTTERFLY NETWORK INC$26,000
+30.0%
5,635
-15.5%
0.00%
VEC SellV2X INC$266,000
+5.1%
7,514
-0.9%
0.00%
BFST SellBUSINESS FIRST BANCSHARES IN$309,000
+0.7%
14,380
-0.0%
0.00%
BFI NewBURGERFI INTERNATIONAL INC$1,000297
+100.0%
0.00%
BBW SellBUILD-A-BEAR WORKSHOP INC$8,000
-33.3%
601
-15.7%
0.00%
NewBRUUSH ORAL CARE INC$0230
+100.0%
0.00%
VELO NewVELOCITY ACQUISITION CORP$113,00011,465
+100.0%
0.00%
VLDR SellVELODYNE LIDAR INC$9,000
-60.9%
9,619
-59.9%
0.00%
RA ExitBROOKFIELD REAL ASSETS INCOMfund$0-3,600
-100.0%
0.00%
VEL BuyVELOCITY FINL INC$9,000
+80.0%
888
+105.6%
0.00%
BFA SellBROWN FORMAN CORP$178,000
-79.2%
2,632
-79.2%
0.00%
-100.0%
BRKL SellBROOKLINE BANCORP INC DEL$341,000
-28.2%
29,239
-18.0%
0.00%
VOE  VANGUARD INDEX FDSfund$44,000
-6.4%
3600.0%0.00%
VOT SellVANGUARD INDEX FDSfund$114,000
-76.5%
670
-75.8%
0.00%
VNQ SellVANGUARD INDEX FDSfund$5,000
-99.4%
68
-99.3%
0.00%
-100.0%
VBK  VANGUARD INDEX FDSfund$103,000
-1.0%
5300.0%0.00%
VBR  VANGUARD INDEX FDSfund$43,000
-4.4%
3000.0%0.00%
VO  VANGUARD INDEX FDSfund$172,000
-5.0%
9170.0%0.00%
BuyBROOKFIELD BUSINESS CORP$261,000
+80.0%
11,809
+87.9%
0.00%
VTV BuyVANGUARD INDEX FDSfund$243,000
+45.5%
1,969
+55.2%
0.00%
VB  VANGUARD INDEX FDSfund$169,000
-2.9%
9880.0%0.00%
BKD BuyBROOKDALE SR LIVING INC$85,000
+102.4%
19,911
+113.3%
0.00%
SellVENTYX BIOSCIENCES INC$106,000
-96.9%
3,048
-98.9%
0.00%
-100.0%
VRA NewVERA BRADLEY INC$51,00017,036
+100.0%
0.00%
VSTM BuyVERASTEM INC$21,000
+31.2%
25,005
+75.5%
0.00%
BRMK SellBROADMARK RLTY CAP INCtrus$204,000
-69.9%
39,964
-60.4%
0.00%
VERA BuyVERA THERAPEUTICS INC$214,000
+2277.8%
10,025
+1340.4%
0.00%
BTI SellBRITISH AMERN TOB PLCadr$334,000
-20.5%
9,404
-3.9%
0.00%
VTOL SellBRISTOW GROUP INC$225,000
-31.2%
9,605
-31.3%
0.00%
EAT SellBRINKER INTL INC$298,000
-27.1%
11,945
-35.6%
0.00%
BSIG SellBRIGHTSPHERE INVT GROUP INC$207,000
-30.5%
13,924
-15.8%
0.00%
SellVERINT SYSTEMS INCbond$36,000
-88.6%
43,000
-87.4%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$99,000
-30.8%
12,480
+4.7%
0.00%
BCOV SellBRIGHTCOVE INC$11,000
-15.4%
1,784
-15.1%
0.00%
BHG SellBRIGHT HEALTH GROUP INC$9,000
-50.0%
8,185
-15.5%
0.00%
VERI SellVERITONE INC$7,000
-30.0%
1,326
-15.5%
0.00%
VET SellVERMILION ENERGY INC$120,000
-94.6%
5,609
-95.2%
0.00%
-100.0%
VRRM SellVERRA MOBILITY CORP$93,000
-19.1%
6,076
-17.2%
0.00%
BLTS  BRIGHT LIGHTS ACQUISITION CO$202,000
+0.5%
20,4080.0%0.00%
MNRL BuyBRIGHAM MINERALS INC$413,000
+147.3%
16,739
+147.0%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$21,000
+23.5%
1,279
+23.6%
0.00%
VTNR SellVERTEX ENERGY INC$14,000
-83.3%
2,293
-71.0%
0.00%
VERU SellVERU INC$32,000
-13.5%
2,755
-15.5%
0.00%
 BRAZE INC$35,000
-2.8%
1,0000.0%0.00%
VERX SellVERTEX INC$22,000
+22.2%
1,588
-1.5%
0.00%
BRFS SellBRF SAadr$457,000
-29.7%
195,502
-23.0%
0.00%
VVI SellVIAD CORP$172,000
-2.8%
5,443
-14.9%
0.00%
NewBRAGG GAMING GROUP INC$1,000200
+100.0%
0.00%
BHR SellBRAEMAR HOTELS &amp RESORTS INCtrus$238,000
-1.2%
55,487
-1.0%
0.00%
 VIAVI SOLUTIONS INCbond$331,0000.0%302,0000.0%0.00%
SellVIA RENEWABLES INC$4,000
-20.0%
521
-14.4%
0.00%
VIACA SellPARAMOUNT GLOBAL$135,000
-25.0%
6,253
-5.2%
0.00%
 BOXED INCwarr$4,000
-60.0%
48,2050.0%0.00%
BuyBOXED INC$2,000
+100.0%
2,438
+320.3%
0.00%
BWMN NewBOWMAN CONSULTING GROUP LTD$9,000569
+100.0%
0.00%
SellBOWLERO CORP$21,0000.0%1,713
-12.2%
0.00%
DSP SellVIANT TECHNOLOGY INC$9,000
-18.2%
2,055
-4.7%
0.00%
SellVICARIOUS SURGICAL INC$8,0000.0%2,313
-15.5%
0.00%
 BOQII HLDG LTDadr$202,000
-39.0%
171,3650.0%0.00%
VICR BuyVICOR CORP$374,000
+379.5%
6,322
+342.4%
0.00%
VCTR SellVICTORY CAP HLDGS INC$17,000
-15.0%
759
-8.3%
0.00%
VMD NewVIEMED HEALTHCARE INC$11,0001,784
+100.0%
0.00%
VIEW SellVIEW INC$6,000
-33.3%
4,741
-15.5%
0.00%
VRAY SellVIEWRAY INC$124,000
+33.3%
33,955
-3.3%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$11,0004,035
+403400.0%
0.00%
VLGEA SellVILLAGE SUPER MKT INC$7,000
-30.0%
359
-15.5%
0.00%
VMEO BuyVIMEO INC$385,000
+256.5%
96,171
+435.8%
0.00%
VINC  VINCERX PHARMA INC$10,0000.0%7,3700.0%0.00%
BBIG SellVINCO VENTURES INC$9,000
-99.1%
9,648
-98.7%
0.00%
-100.0%
VWE BuyVINTAGE WINE ESTATES INC$67,000
-63.4%
23,940
+2.9%
0.00%
VNOM SellVIPER ENERGY PARTNERS LP$318,000
-19.7%
11,064
-25.5%
0.00%
BOLT SellBOLT BIOTHERAPEUTICS INC$0139
-46.3%
0.00%
BVH BuyBLUEGREEN VACATIONS HLDG COR$24,000
+50.0%
1,490
+131.7%
0.00%
BRBS SellBLUE RIDGE BANKSHARES INC VA$9,000
-90.1%
722
-87.8%
0.00%
VIRX BuyVIRACTA THERAPEUTICS INC$20,000
+100.0%
4,844
+81.6%
0.00%
OWL SellBLUE OWL CAPITAL INC$355,000
-66.7%
38,501
-63.8%
0.00%
-100.0%
SellBLUE FOUNDRY BANCORP$12,000
-25.0%
1,112
-15.5%
0.00%
VGZ  VISTA GOLD CORP$0940.0%0.00%
VHC SellVIRNETX HLDG CORP$1,000
-50.0%
1,047
-29.0%
0.00%
BLBD BuyBLUE BIRD CORP$9,000
+12.5%
1,102
+25.7%
0.00%
BCOR BuyBLUCORA INC$310,000
+14.0%
16,038
+8.9%
0.00%
VTSI NewVIRTRA INC$1,000203
+100.0%
0.00%
VSH SellVISHAY INTERTECHNOLOGY INC$191,000
-88.3%
10,690
-88.3%
0.00%
-100.0%
SellBLOCKCHAIN MOON ACQUISITN COwarr$1,000
-50.0%
16,658
-33.4%
0.00%
VPG SellVISHAY PRECISION GROUP INC$17,000
-5.6%
555
-10.9%
0.00%
 VISLINK TECHNOLOGIES INC$74,000
-28.8%
175,0000.0%0.00%
SellBLEND LABS INC$17,000
-67.9%
7,844
-65.3%
0.00%
QCLN ExitFIRST TR EXCHANGE-TRADED FDfund$0-500
-100.0%
0.00%
ExitSAILPOINT TECHNOLOGIES HLDGSbond$0-278,000
-100.0%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$1,000
-88.9%
8,256
-15.5%
0.00%
BLDE SellBLADE AIR MOBILITY INC$58,000
-14.7%
14,375
-6.1%
0.00%
VSTWSA  VISTRA CORP$3,0000.0%12,7580.0%0.00%
SellVITA COCO CO INC$13,000
-92.7%
1,182
-93.5%
0.00%
VITL SellVITAL FARMS INC$400,000
+36.1%
33,386
-0.7%
0.00%
VVNT SellVIVINT SMART HOME INC$26,000
+52.9%
4,025
-15.5%
0.00%
SellVIVID SEATS INC$48,000
-90.6%
6,311
-90.8%
0.00%
NewBLACKSKY TECHNOLOGY INC$7,0004,353
+100.0%
0.00%
BIGZ BuyBLACKROCK INNOVATION AND GRWfund$138,000
+187.5%
15,342
+203.5%
0.00%
VZIO SellVIZIO HLDG CORP$26,000
+13.0%
2,941
-15.2%
0.00%
VNRX  VOLITIONRX LTD$3,000
-40.0%
2,3630.0%0.00%
SellVOLTA INC$119,000
-7.8%
98,481
-1.0%
0.00%
NP ExitNEENAH INC$0-8,830
-100.0%
0.00%
BLKB SellBLACKBAUD INC$312,000
-63.4%
7,097
-51.7%
0.00%
-100.0%
BDTX SellBLACK DIAMOND THERAPEUTICS I$35,000
-35.2%
20,935
-4.8%
0.00%
VYGR NewVOYAGER THERAPEUTICS INC$11,0001,898
+100.0%
0.00%
BJRI BuyBJS RESTAURANTS INC$421,000
+36.2%
17,628
+24.0%
0.00%
BITF NewBITFARMS LTD$28,00026,800
+100.0%
0.00%
VUZI SellVUZIX CORP$15,000
-28.6%
2,515
-15.5%
0.00%
XYLD ExitGLOBAL X FDSfund$0-4,463
-100.0%
0.00%
EC ExitECOPETROL S Aadr$0-1
-100.0%
0.00%
SellBIRD GLOBAL INC$3,000
-25.0%
7,268
-15.5%
0.00%
BCAB BuyBIOATLA INC$14,000
+250.0%
1,876
+34.5%
0.00%
VYNT  VYANT BIO INC$0150.0%0.00%
MAPS SellWM TECHNOLOGY INC$5,000
-58.3%
3,146
-12.6%
0.00%
BMEA BuyBIOMEA FUSION INC$12,0000.0%1,247
+29.5%
0.00%
NewWAG GROUP COwarr$34,000239,500
+100.0%
0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$10,000
-68.8%
811
-66.7%
0.00%
BNGO SellBIONANO GENOMICS INC$27,000
+17.4%
14,377
-13.7%
0.00%
BVS SellBIOVENTUS INC$9,000
-18.2%
1,340
-15.5%
0.00%
GSAQW ExitGLOBAL SYNERGY ACQUISIT CORPwarr$0-500
-100.0%
0.00%
BuyWARBY PARKER INC$313,000
+19.9%
23,448
+1.1%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$201,000
+51.1%
8,817
-8.8%
0.00%
BH SellBIGLARI HLDGS INC$133,000
-6.3%
1,147
-0.5%
0.00%
WMG BuyWARNER MUSIC GROUP CORP$134,000
+22.9%
5,779
+29.6%
0.00%
SRRA ExitSIERRA ONCOLOGY INC$0-9,304
-100.0%
0.00%
CFVI ExitCF ACQUISITION CORP VIput$0-20,000
-100.0%
0.00%
NewBIGCOMMERCE HLDGS INCbond$198,000270,000
+100.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$10,000
-90.1%
911
-89.9%
0.00%
XAIR NewBEYOND AIR INC$11,0001,460
+100.0%
0.00%
BuyBEYOND MEAT INCbond$142,000
+100.0%
445,000
+345.0%
0.00%
WSBF BuyWATERSTONE FINL INC MD$23,000
+35.3%
1,440
+42.6%
0.00%
BRY BuyBERRY CORP$67,000
+116.1%
8,961
+122.7%
0.00%
SellBERKSHIRE GREY INC$39,000
+14.7%
22,748
-1.6%
0.00%
BLI SellBERKELEY LTS INC$42,000
-88.7%
14,919
-80.0%
0.00%
BuyWAYFAIR INCbond$133,000
+392.6%
159,000
+367.6%
0.00%
SellWAYFAIR INCbond$374,000
-65.8%
593,000
-65.6%
0.00%
-100.0%
BuyWEAVE COMMUNICATIONS INC$8,000
+300.0%
1,563
+218.3%
0.00%
SellWEBER INC$8,000
-20.0%
1,146
-15.5%
0.00%
SellBENSON HILL INC$20,000
-16.7%
7,259
-15.5%
0.00%
 BENEFITFOCUS INCbond$15,000
+7.1%
16,0000.0%0.00%
ExitIHS HOLDING LIMITED$0-1,203
-100.0%
0.00%
BNFT SellBENEFITFOCUS INC$7,000
-30.0%
1,154
-14.8%
0.00%
BuyBELONG ACQUISITION CORP$131,000
+29.7%
13,299
+29.1%
0.00%
NewBELITE BIO INCadr$223,0006,661
+100.0%
0.00%
GNFT ExitGENFIT S Aadr$0-306
-100.0%
0.00%
BELFB SellBEL FUSE INC$335,000
+8.8%
13,264
-33.0%
0.00%
BZH SellBEAZER HOMES USA INC$218,000
-33.3%
22,529
-16.8%
0.00%
WTBA BuyWEST BANCORPORATION INC$31,000
+55.0%
1,485
+82.7%
0.00%
BODY SellTHE BEACHBODY COMPANY INC$4,000
-33.3%
4,438
-15.5%
0.00%
BCML BuyBAYCOM CORP$149,000
-14.9%
8,499
+0.1%
0.00%
CFBK ExitCF BANKSHARES INC$0-1
-100.0%
0.00%
BATL SellBATTALION OIL CORP$1,0000.0%106
-15.9%
0.00%
BSET NewBASSETT FURNITURE INDS INC$2,000111
+100.0%
0.00%
BuyWESTERN DIGITAL CORP.bond$332,000
+14.1%
350,000
+14.4%
0.00%
BBSI SellBARRETT BUSINESS SVCS INC$23,000
-11.5%
295
-18.5%
0.00%
WNEB NewWESTERN NEW ENG BANCORP INC$66,0008,122
+100.0%
0.00%
B SellBARNES GROUP INC$376,000
-29.2%
13,027
-23.6%
0.00%
GRN  BARCLAYS BANK PLCfund$10,000
-23.1%
3710.0%0.00%
COW NewBARCLAYS BK PLCfund$00
+100.0%
0.00%
NewWESTROCK COFFEE CO$287,00027,803
+100.0%
0.00%
WWR BuyWESTWATER RES INC$44,000
+69.2%
39,000
+62.5%
0.00%
GAZ NewBARCLAYS BK PLCfund$00
+100.0%
0.00%
SellWEWORK INC$128,000
-82.8%
48,041
-67.7%
0.00%
 WEWORK INCput$2,0000.0%4000.0%0.00%
WEYS SellWEYCO GROUP INC$5,000
-28.6%
250
-15.5%
0.00%
WIL  BARCLAYS BK PLCfund$24,000
-7.7%
3070.0%0.00%
CAPE NewBARCLAYS BK PLCfund$00
+100.0%
0.00%
UP BuyWHEELS UP EXPERIENCE INC$149,000
-3.2%
129,432
+64.4%
0.00%
OIL NewBARCLAYS BK PLCfund$00
+100.0%
0.00%
FREE BuyWHOLE EARTH BRANDS INC$21,000
-32.3%
5,359
+8.9%
0.00%
NIB NewBARCLAYS BK PLCfund$00
+100.0%
0.00%
WLDN SellWILLDAN GROUP INC$7,000
-56.2%
520
-10.7%
0.00%
LD  BARCLAYS BK PLCfund$119,000
-4.0%
3,0000.0%0.00%
WLMS NewWILLIAMS INDL SVCS GROUP INC$0132
+100.0%
0.00%
BCS  BARCLAYS PLCadr$23,000
-17.9%
3,6650.0%0.00%
WLFC NewWILLIS LEASE FIN CORP$10,000288
+100.0%
0.00%
GSP NewBARCLAYS BK PLCfund$00
+100.0%
0.00%
KORU ExitDIREXION SHS ETF TRfund$0-1,100
-100.0%
0.00%
WINA SellWINMARK CORP$26,000
-7.1%
119
-16.8%
0.00%
BWFG SellBANKWELL FINL GROUP INC$7,000
-22.2%
239
-15.5%
0.00%
BSVN BuyBANK7 CORP$51,000
+6.2%
2,306
+10.9%
0.00%
FNGU SellBANK OF MONTREALfund$296,000
-25.8%
50,000
-4.0%
0.00%
WIT NewWIPRO LTDadr$038
+100.0%
0.00%
WETF SellWISDOMTREE INVTS INC$140,000
-22.7%
29,995
-15.8%
0.00%
KC ExitKINGSOFT CLOUD HLDGS LTDadr$0-1,802
-100.0%
0.00%
BMRC SellBANK MARIN BANCORP$47,000
-81.9%
1,575
-80.7%
0.00%
WWW SellWOLVERINE WORLD WIDE INC$364,000
-28.1%
23,611
-6.0%
0.00%
BFC SellBANK FIRST CORP$21,000
-16.0%
271
-16.9%
0.00%
BANC SellBANC OF CALIFORNIA INC$314,000
-34.9%
19,642
-28.1%
0.00%
WKHS SellWORKHORSE GROUP INC$19,000
-13.6%
6,471
-22.8%
0.00%
 BANDWIDTH INCbond$97,000
-4.9%
163,0000.0%0.00%
WRLD BuyWORLD ACCEP CORPORATION$125,000
-3.8%
1,297
+11.8%
0.00%
ExitPELOTON INTERACTIVE INCbond$0-26,000
-100.0%
0.00%
SellBANDWIDTH INCbond$267,000
-88.2%
413,000
-87.3%
0.00%
-100.0%
WOR BuyWORTHINGTON INDS INC$343,000
+26.6%
9,002
+45.9%
0.00%
WW SellWW INTL INC$123,000
-67.4%
31,262
-47.1%
0.00%
CIB  BANCOLOMBIA S Aadr$122,000
-20.8%
4,9990.0%0.00%
BSBR BuyBANCO SANTANDER BRASIL S Aadr$2,0000.0%312
+6.8%
0.00%
XPEL SellXPEL INC$333,000
+33.7%
5,163
-4.6%
0.00%
BALY SellBALLYS CORPORATION$30,000
-47.4%
1,541
-45.9%
0.00%
 BAKKT HOLDINGS INCput$6,0000.0%2,6000.0%0.00%
XFLT NewXAI OCTAGON FLOATING RATE &ampfund$13,0002,000
+100.0%
0.00%
SellBAKKT HOLDINGS INC$9,0000.0%3,999
-3.7%
0.00%
 BACKBLAZE INC$29,000
-6.5%
5,8450.0%0.00%
XOMA NewXOMA CORP DEL$6,000340
+100.0%
0.00%
BW SellBABCOCK &amp WILCOX ENTERPRISES$17,000
-10.5%
2,676
-13.3%
0.00%
BRIV  B RILEY PRIN 250 MERGER CORP$80,000
+1.3%
8,1350.0%0.00%
SellBRC INC$9,000
-18.2%
1,105
-14.2%
0.00%
BGSF NewBGSF INC$10,000895
+100.0%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$95,000
+106.5%
60,745
+105.3%
0.00%
SellXPONENTIAL FITNESS INC$13,000
+18.2%
736
-13.5%
0.00%
SellXOS INC$3,000
-40.0%
2,361
-14.0%
0.00%
XMTR SellXOMETRY INC$81,000
+39.7%
1,433
-15.5%
0.00%
LTRX ExitLANTRONIX INC$0-6,571
-100.0%
0.00%
YPF SellYPF SOCIEDAD ANONIMAadr$399,000
-56.8%
64,259
-77.3%
0.00%
-100.0%
BMTX BuyBM TECHNOLOGIES INC$4,000
+33.3%
619
+18.4%
0.00%
YSG BuyYATSEN HLDG LTDadr$278,000
-27.8%
255,000
+2.7%
0.00%
YELL BuyYELLOW CORP$3,000625
+780.3%
0.00%
DRRX ExitDURECT CORP$0-1,567
-100.0%
0.00%
ExitGREENBRIER COS INCbond$0-125,000
-100.0%
0.00%
YORW SellYORK WTR CO$24,000
-17.2%
636
-10.8%
0.00%
BRP SellBRP GROUP INC$67,000
-5.6%
2,528
-13.8%
0.00%
RILY SellB. RILEY FINANCIAL INC$192,000
-13.5%
4,305
-18.0%
0.00%
BuyBRP INC$102,000
+41.7%
1,664
+40.7%
0.00%
BRT BuyBRT APARTMENTS CORPtrus$24,000
+84.6%
1,210
+103.7%
0.00%
BuyZIMVIE INC$266,000
-21.5%
26,819
+26.4%
0.00%
BPT  BP PRUDHOE BAY RTY TRtrus$1,0000.0%670.0%0.00%
BGCP BuyBGC PARTNERS INC$77,000
+42.6%
24,578
+53.2%
0.00%
SellZENDESK INCbond$392,000
-37.3%
399,000
-38.0%
0.00%
BCBP SellBCB BANCORP INC$11,000
-8.3%
668
-7.4%
0.00%
ExitII-VI INCbond$0-502,000
-100.0%
0.00%
BGS SellB &amp G FOODS INC NEW$337,000
-50.4%
20,503
-28.3%
0.00%
AYTU  AYTU BIOPHARMA INC$010.0%0.00%
AXGN SellAXOGEN INC$126,000
+40.0%
10,599
-2.9%
0.00%
IEUR ExitISHARES TRfund$0-156
-100.0%
0.00%
SellZILLOW GROUP INCbond$243,000
-82.4%
263,000
-82.0%
0.00%
-100.0%
BuyZEVIA PBC$21,000
+75.0%
4,705
+8.9%
0.00%
ZETA BuyZETA GLOBAL HOLDINGS CORP$91,000
+1200.0%
13,762
+781.0%
0.00%
AVRO  AVROBIO INC$14,000
-30.0%
21,9350.0%0.00%
SellAVIDXCHANGE HOLDINGS INC$134,000
+27.6%
15,946
-6.7%
0.00%
ZIOP NewALAUNOS THERAPEUTICS INC$234,000136,136
+100.0%
0.00%
AVNW SellAVIAT NETWORKS INC$13,000
-7.1%
468
-15.5%
0.00%
AVPT SellAVEPOINT INC$22,000
-21.4%
5,461
-15.5%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$65,000
+71.1%
7,822
+35.4%
0.00%
ZIP BuyZIPRECRUITER INC$234,000
+296.6%
14,150
+252.7%
0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$95,000
-57.6%
63,014
-36.5%
0.00%
AVYA BuyAVAYA HLDGS CORP$80,000
+29.0%
49,672
+81.9%
0.00%
IMH ExitIMPAC MTG HLDGS INC$0-3,000
-100.0%
0.00%
NewAVALARA INCbond$71,00073,000
+100.0%
0.00%
ExitSOPHIA GENETICS SA$0-57,751
-100.0%
0.00%
BuyZURN ELKAY WATER SOLNS CORP$297,000
+30.8%
12,096
+45.1%
0.00%
EMKR ExitEMCORE CORP$0-4,120
-100.0%
0.00%
ZYME  ZYMEWORKS INC$7,000
+16.7%
1,1170.0%0.00%
ZYXI SellZYNEX INC$102,000
-67.3%
11,291
-71.2%
0.00%
SellAURORA INNOVATION INC$110,000
+12.2%
49,734
-3.1%
0.00%
SellNYXOAH S A$1,000
-50.0%
120
-48.7%
0.00%
ADNT BuyADIENT PLC$228,000
+60.6%
8,235
+71.4%
0.00%
ACB BuyAURORA CANNABIS INC$284,000
+1394.7%
232,600
+1440.4%
0.00%
 AHREN ACQUISITION CORPwarr$42,000
-98.7%
325,0000.0%0.00%
-100.0%
AUD SellAUDACY INC$2,000
-66.7%
5,543
-8.4%
0.00%
ATRI SellATRION CORP$33,000
-25.0%
58
-17.1%
0.00%
BCEL SellATRECA INC$77,000
-15.4%
48,928
-3.8%
0.00%
ATOM SellATOMERA INC$9,000
-10.0%
874
-14.7%
0.00%
ATRC SellATRICURE INC$205,000
-31.4%
5,235
-28.7%
0.00%
ATAQU SellALTIMAR ACQUISITION CORP IIItrus$267,000
+0.4%
26,927
-0.7%
0.00%
ATCX SellATLAS TECHNICAL CONSULTANTS$5,0000.0%792
-11.5%
0.00%
ExitANTHEMIS DIGITAL ACQUISITIONwarr$0-43,649
-100.0%
0.00%
ExitEVE HLDG INC$0-17,224
-100.0%
0.00%
ATLC BuyATLANTICUS HOLDINGS CORP$11,000
+37.5%
398
+84.3%
0.00%
AUB SellATLANTIC UN BANKSHARES CORP$264,000
-37.3%
8,721
-29.8%
0.00%
CURI ExitCURIOSITYSTREAM INC$0-5,397
-100.0%
0.00%
 ATLANTIC COASTAL AQSTN CORPwarr$20,000
-20.0%
250,0000.0%0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$245,000
-40.4%
12,735
+14.3%
0.00%
NewATHERSYS INC NEW$01
+100.0%
0.00%
AVIR SellATEA PHARMACEUTICALS INC$211,000
-36.6%
37,023
-21.1%
0.00%
ASZWS BuyAUSTERLITZ ACQUISITION CORPwarr$10,000
+11.1%
97,167
+35.6%
0.00%
ATRO SellASTRONICS CORP$160,000
-23.4%
20,378
-1.0%
0.00%
AEAC NewAUTHENTIC EQUITY ACQUISTN CO$63,0006,361
+100.0%
0.00%
ASTR SellASTRA SPACE INC$4,000
-55.6%
6,450
-10.7%
0.00%
AC SellASSOCIATED CAP GROUP INC$3,0000.0%72
-15.3%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$61,000
-81.9%
37,194
-76.9%
0.00%
SellBABYLON HLDGS LTD$2,000
-60.0%
4,617
-15.5%
0.00%
JEPI ExitJ P MORGAN EXCHANGE TRADED Ffund$0-500
-100.0%
0.00%
CYT ExitCYTEIR THERAPEUTICS INC$0-100
-100.0%
0.00%
NTB SellBANK OF NT BUTTERFIELD&ampSON L$68,000
-12.8%
2,108
-15.5%
0.00%
BYSI SellBEYONDSPRING INC$17,000
-39.3%
17,385
-8.5%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$1,000
-66.7%
4,030
-9.5%
0.00%
BTBT  BIT DIGITAL INC$1,0000.0%1,0000.0%0.00%
ASPN SellASPEN AEROGELS INC$12,000
-98.9%
1,304
-98.9%
0.00%
-100.0%
ASLN SellASLAN PHARMACEUTICALS LTDadr$283,000
+12.3%
471,270
-7.4%
0.00%
BuyASHFORD HOSPITALITY TR INCtrus$60,000
+66.7%
8,738
+42.7%
0.00%
 BLUE SAFARI GRP ACQUISITN CO$308,000
+1.3%
30,0000.0%0.00%
SellBLUE SAFARI GRP ACQUISITN COwarr$7,0000.0%69,736
-0.1%
0.00%
DVY ExitISHARES TRfund$0-43
-100.0%
0.00%
 BORQS TECHNOLOGIES INC$13,000
-58.1%
18,7500.0%0.00%
APAM SellARTISAN PARTNERS ASSET MGMT$452,000
-34.8%
16,788
-13.8%
0.00%
BAMR BuyBROOKFIELD ASSET MGMT REINS$12,000302
+15000.0%
0.00%
BIP SellBROOKFIELD INFRAST PARTNERS$6,000
-40.0%
141
-48.5%
0.00%
ARTNA BuyARTESIAN RES CORP$24,000
+20.0%
493
+19.7%
0.00%
CMCL SellCALEDONIA MNG CORP PLC$28,000
-24.3%
2,809
-16.3%
0.00%
CMBM SellCAMBIUM NETWORKS CORP$8,000
-63.6%
487
-68.1%
0.00%
SellARTERIS INC$5,000
-16.7%
736
-13.2%
0.00%
ARRWW  ARROWROOT ACQUISITION CORPwarr$2,0000.0%38,2000.0%0.00%
AROW SellARROW FINL CORP$18,000
-18.2%
637
-7.7%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INCtrus$145,000
-35.8%
29,689
-7.5%
0.00%
GPP ExitGREEN PLAINS PARTNERS LP$0-318
-100.0%
0.00%
CMPR SellCIMPRESS PLC$18,000
-72.7%
748
-56.5%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$232,000
+37.3%
49,940
+85.3%
0.00%
CWCO NewCONSOLIDATED WATER CO INC$13,000864
+100.0%
0.00%
DOYU ExitDOUYU INTL HLDGS LTDadr$0-4,200
-100.0%
0.00%
ARKO SellARKO CORP$33,000
-94.3%
3,537
-95.0%
0.00%
COOLW  CORNER GROWTH ACQUISITION COwarr$1,000
-66.7%
53,3460.0%0.00%
CFFE ExitCF ACQUISITION CORP VIII$0-49,866
-100.0%
0.00%
BuyARIS WATER SOLUTIONS INC$140,000
+677.8%
10,934
+889.5%
0.00%
CORSU NewCORSAIR PARTNERING CORPtrus$235,00023,891
+100.0%
0.00%
BuyCREDO TECHNOLOGY GROUP HOLDI$451,000
+137.4%
40,971
+152.4%
0.00%
NewARGUS CAPITAL CORPwarr$1,0005,489
+100.0%
0.00%
ARGX SellARGENX SEadr$34,000
-86.9%
97
-85.8%
0.00%
ACRE SellARES COML REAL ESTATE CORPtrus$23,000
-14.8%
2,177
-3.0%
0.00%
 ANDRETTI ACQUISITION CORPwarr$24,000
-36.8%
200,0000.0%0.00%
DLCA NewDEEP LAKE CAPITAL ACQUSTN CO$329,00033,124
+100.0%
0.00%
DHCAW  DHC ACQUISITION CORPwarr$01,2000.0%0.00%
AGX SellARGAN INC$18,000
-93.2%
568
-92.0%
0.00%
SellDOLE PLC$187,000
-70.3%
25,570
-65.6%
0.00%
SellTHE ARENA GROUP HOLDINGS INC$6,000
+20.0%
481
-15.5%
0.00%
DSEY SellDIVERSEY HLDGS LTD$19,000
-95.8%
4,000
-94.2%
0.00%
DLO BuyDLOCAL LTD$139,000
+13800.0%
6,784
+14647.8%
0.00%
AROC SellARCHROCK INC$251,000
-45.2%
39,129
-29.3%
0.00%
 DP CAP ACQUISITION CORP I$369,000
+1.7%
36,5220.0%0.00%
ENDP BuyENDO INTL PLC$108,000
+468.4%
1,124,326
+2509.5%
0.00%
SellARCHER AVIATION INC$16,000
-15.8%
6,033
-4.2%
0.00%
ESGR SellENSTAR GROUP LIMITED$438,000
-62.2%
2,585
-52.2%
0.00%
-100.0%
ABUS SellARBUTUS BIOPHARMA CORP$9,000
-40.0%
4,579
-15.5%
0.00%
AMTI  APPLIED MOLECULAR TRANS INC$10,000
-66.7%
10,1540.0%0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$152,000
+74.7%
55,905
-0.6%
0.00%
SellAPPLIED BLOCKCHAIN INC$1,000342
-15.6%
0.00%
APPH SellAPPHARVEST INC$6,000
-53.8%
3,151
-12.1%
0.00%
APPF BuyAPPFOLIO INC$337,000
+287.4%
3,213
+234.7%
0.00%
APPN SellAPPIAN CORP$175,000
-50.3%
4,309
-42.1%
0.00%
MDXG ExitMIMEDX GROUP INC$0-763
-100.0%
0.00%
GSM BuyFERROGLOBE PLC$32,000
+33.3%
6,065
+50.8%
0.00%
APEN NewAPOLLO ENDOSURGERY INC$6,0001,158
+100.0%
0.00%
 APOLLO COML REAL ESTATE FINbond$140,000
+1.4%
140,0000.0%0.00%
FDP SellFRESH DEL MONTE PRODUCE INC$248,000
-50.5%
10,684
-37.1%
0.00%
ARI SellAPOLLO COML REAL EST FIN INCtrus$313,000
-27.9%
37,583
-9.6%
0.00%
AINV  MIDCAP FINANCIAL INVSTMNT CO$1,0000.0%650.0%0.00%
HERA NewFTAC HERA ACQUISITION CORP$35,0003,549
+100.0%
0.00%
 GAMES &amp ESPORTS EXPRNC ACQ Ctrus$124,000
+1.6%
12,2120.0%0.00%
SellEROS MEDIA WORLD PLC$27,000
-80.1%
55,571
-2.0%
0.00%
GHRS  GH RESEARCH PLC$373,000
+16.6%
32,0900.0%0.00%
GTES BuyGATES INDL CORP PLC$123,000
-9.6%
12,630
+0.5%
0.00%
ATEX BuyANTERIX INC$28,000
+12.0%
780
+28.1%
0.00%
NewGLOBAL TECHNOLGY ACQSTN CORP$53,0005,270
+100.0%
0.00%
ANNX BuyANNEXON INC$51,000
+88.9%
8,359
+18.8%
0.00%
ExitALPHA TAU MEDICAL LTD$0-16,000
-100.0%
0.00%
HHLA NewHH&ampL ACQUISITION CO$199,00020,000
+100.0%
0.00%
HHLAWS NewHH&ampL ACQUISITION COwarr$010,000
+100.0%
0.00%
SellGAMBLING COM GROUP LIMITED$3,0000.0%368
-15.4%
0.00%
 GENESIS GRWT TECH ACQUSTN CO$293,000
+0.7%
28,9840.0%0.00%
ANGN  ANGION BIOMEDICA CORP$3,000
-25.0%
3,6170.0%0.00%
ANGO SellANGIODYNAMICS INC$219,000
-5.6%
10,731
-10.6%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD$9,000
-97.0%
1,216
-96.8%
0.00%
TMF ExitDIREXION SHS ETF TRfund$0-159
-100.0%
0.00%
AOMR SellANGEL OAK MTG INCtrus$6,000
-25.0%
506
-15.4%
0.00%
ExitPTC THERAPEUTICS INCbond$0-537,000
-100.0%
0.00%
AMRS SellAMYRIS INC$98,000
+50.8%
33,716
-4.7%
0.00%
 HCM ACQUISITION COwarr$23,000
-39.5%
375,0000.0%0.00%
YGMZ ExitMINGZHU LOGISTICS HLDGS LTD$0-1,750
-100.0%
0.00%
 HEALTHCARE AI ACQUISITION COwarr$8,0000.0%62,8090.0%0.00%
FORA ExitFORIAN INC$0-106
-100.0%
0.00%
ASYS NewAMTECH SYS INC$2,000184
+100.0%
0.00%
BuyPEARL HOLDINGS ACQUISITN COR$207,000
+6.7%
20,800
+6.1%
0.00%
HTPA  HIGHLAND TRANSCEND PARTNERS$51,000
+2.0%
5,1000.0%0.00%
SellAMPLITUDE INC$37,000
-70.6%
2,371
-73.2%
0.00%
AMPY SellAMPLIFY ENERGY CORP NEW$257,000
-33.2%
39,149
-33.4%
0.00%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$38,000
-95.2%
2,200
-95.9%
0.00%
IBUY  AMPLIFY ETF TRfund$32,000
-5.9%
8000.0%0.00%
CCU ExitCOMPANIA CERVECERIAS UNIDASadr$0-15
-100.0%
0.00%
IBEX SellIBEX LTD$73,000
+7.4%
3,946
-1.1%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$79,000
-61.5%
39,256
-39.3%
0.00%
ICHR SellICHOR HOLDINGS$248,000
-46.2%
10,207
-42.5%
0.00%
AMSF SellAMERISAFE INC$240,000
-23.3%
5,144
-14.6%
0.00%
 INFLECTION POINT ACQUSTN CORwarr$95,000
+82.7%
475,0000.0%0.00%
AMWD SellAMERICAN WOODMARK CORPORATIO$304,000
-21.9%
6,923
-19.9%
0.00%
AMWL BuyAMERICAN WELL CORP$300,000
-15.5%
83,548
+1.6%
0.00%
AVD BuyAMERICAN VANGUARD CORP$441,000
-7.0%
23,606
+11.2%
0.00%
WFRD SellWEATHERFORD INTL PLC$111,000
+46.1%
3,429
-4.9%
0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$040.0%0.00%
FNHC ExitFEDNAT HLDG CO$0-820
-100.0%
0.00%
JRVR SellJAMES RIV GROUP LTD$227,000
-21.2%
9,926
-14.6%
0.00%
NAIL ExitDBX ETF TRfund$0-594
-100.0%
0.00%
JWSM SellJAWS MUSTANG ACQUISITION COR$10,000
-98.0%
1,000
-98.0%
0.00%
JWSMWS  JAWS MUSTANG ACQUISITION CORwarr$02500.0%0.00%
AMSWA SellAMER SOFTWARE INC$23,000
-8.0%
1,531
-3.3%
0.00%
AREC  AMERICAN RES CORP$40,000
+81.8%
15,0000.0%0.00%
THD ExitISHARES INCfund$0-8,732
-100.0%
0.00%
ARL SellAMERICAN RLTY INVS INC$1,0000.0%63
-16.0%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$287,000
+81.6%
22,341
+36.5%
0.00%
ExitMAWSON INFRASTRUCTURE GROUP$0-1,700
-100.0%
0.00%
APEI SellAMERICAN PUB ED INC$7,000
-92.6%
794
-86.5%
0.00%
LAZ SellLAZARD LTD$427,000
-49.9%
13,419
-49.0%
0.00%
-100.0%
LEGAW  LEAD EDGE GROWTH OPRTUNTS LTwarr$0
-100.0%
21,8250.0%0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$72,000
-10.0%
2,254
-2.3%
0.00%
AFIN SellTHE NECESSITY RETAIL REIT INtrus$198,000
-71.0%
33,786
-64.0%
0.00%
 AMERICAN EAGLE OUTFITTERS INbond$75,000
-8.5%
55,0000.0%0.00%
AMX SellAMERICA MOVIL SAB DE CVadr$0
-100.0%
2
-98.6%
0.00%
AMRC SellAMERESCO INC$173,000
+29.1%
2,591
-11.8%
0.00%
AMTB SellAMERANT BANCORP INC$215,000
-31.3%
8,637
-22.2%
0.00%
AMRN  AMARIN CORP PLCadr$10,000
-28.6%
9,5000.0%0.00%
BuyAMALGAMATED FINANCIAL CORP$309,000
+2107.1%
13,711
+1839.3%
0.00%
LXFR BuyLUXFER HLDGS PLC$21,0000.0%1,453
+3.6%
0.00%
SellALTUS POWER INC$20,000
-92.3%
1,776
-95.7%
0.00%
FINMW  MARLIN TECHNOLOGY CORPwarr$2,000
-60.0%
33,7280.0%0.00%
 MACONDRAY CAP ACQUISITN CORP$404,000
+0.7%
40,3290.0%0.00%
SellKINETIK HOLDINGS INC$107,000
-25.2%
3,311
-21.4%
0.00%
MGTX SellMEIRAGTX HLDGS PLC$403,000
+10.7%
47,854
-0.5%
0.00%
NewMETAL SKY STAR ACQUISITION C$1,000142
+100.0%
0.00%
ATER SellATERIAN INC$3,000
-57.1%
2,796
-8.5%
0.00%
ALTO SellALTO INGREDIENTS INC$70,000
-4.1%
19,439
-2.0%
0.00%
ALTR SellALTAIR ENGR INC$174,000
-85.7%
3,946
-83.0%
0.00%
-100.0%
CVEO ExitCIVEO CORP CDA$0-1
-100.0%
0.00%
NBR SellNABORS INDUSTRIES LTD$209,000
-50.9%
2,057
-35.4%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$34,000
+6.2%
5,707
+22.8%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$16,000
-82.2%
1,406
-86.0%
0.00%
PINE NewALPINE INCOME PPTY TR INCtrus$11,000652
+100.0%
0.00%
NEGG  NEWEGG COMMERCE INC$16,000
-38.5%
6,9520.0%0.00%
SellJOBY AVIATION INC$98,000
-85.4%
22,740
-83.4%
0.00%
ALPN SellALPINE IMMUNE SCIENCES INC$5,000
-28.6%
662
-15.5%
0.00%
 NEXTERS INC$73,0000.0%11,4180.0%0.00%
NewNOBLE CORP NEW$153,0005,175
+100.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$22,000
-86.8%
8,487
-89.2%
0.00%
NISN SellNISUN INTL ENT DVPMT GP CO L$18,000
-82.2%
33,972
-78.9%
0.00%
ATEC SellALPHATEC HLDGS INC$27,000
+17.4%
3,073
-13.1%
0.00%
TKNO SellALPHA TEKNOVA INC$1,000
-97.8%
266
-95.0%
0.00%
SellNU HLDGS LTD$407,000
+7.7%
92,644
-8.5%
0.00%
APT  ALPHA PRO TECH LTD$8,000
-11.1%
2,0440.0%0.00%
AAU NewALMADEN MINERALS LTD$0500
+100.0%
0.00%
ALVR SellALLOVIR INC$167,000
-43.2%
21,177
-71.9%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES I$214,000
-20.4%
7,497
-36.3%
0.00%
PANL NewPANGAEA LOGISTICS SOLUTION L$5,0001,077
+100.0%
0.00%
PSFE BuyPAYSAFE LIMITED$450,000
-28.3%
326,151
+1.3%
0.00%
AB BuyALLIANCEBERNSTEIN HLDG L P$132,000
+175.0%
3,755
+220.4%
0.00%
OSMT NewRVL PHARMACEUTICALS PLC$6,0002,849
+100.0%
0.00%
NewPEPPERLIME HEALTH ACQUSTN CO$4,000408
+100.0%
0.00%
ADS SellBREAD FINANCIAL HOLDINGS INC$167,000
-94.0%
5,323
-92.9%
0.00%
-100.0%
PDOTWS  PERIDOT ACQUISITION CORP IIwarr$0
-100.0%
3,6150.0%0.00%
ABTX SellALLEGIANCE BANCSHARES INC$0
-100.0%
2
-100.0%
0.00%
DKNG ExitDRAFTKINGS INC$0-54,494
-100.0%
0.00%
PNTMWS  PONTEM CORPORATIONwarr$03330.0%0.00%
SellALLBIRDS INC$235,000
-86.8%
77,410
-82.9%
0.00%
-100.0%
PRTG  PORTAGE BIOTECH INC$39,0000.0%5,6550.0%0.00%
NewALLARITY THERAPEUTICS INC$18,00016,147
+100.0%
0.00%
 POWERUP ACQUISITION CORPwarr$39,000
-35.0%
350,0000.0%0.00%
POW  POWERED BRANDS$10,0000.0%1,0000.0%0.00%
POWRW  POWERED BRANDSwarr$03330.0%0.00%
 PROJECT ENERGY REIMAGINED AC$278,000
+0.4%
28,4660.0%0.00%
PV  PRIMAVERA CAPITAL ACQUIST CO$10,0000.0%1,0000.0%0.00%
PVWS SellPRIMAVERA CAPITAL ACQUIST COwarr$4,000
-33.3%
29,109
-23.4%
0.00%
ALLK BuyALLAKOS INC$150,000
+354.5%
24,375
+130.1%
0.00%
ALKT SellALKAMI TECHNOLOGY INC$23,000
-8.0%
1,521
-15.5%
0.00%
PAQC  PROVIDENT ACQUISITION CORP$213,000
+1.4%
21,3200.0%0.00%
NewRICE ACQUISITION CORP II$255,00025,788
+100.0%
0.00%
SellROCKLEY PHOTONICS HLDGS LTD$13,000
-69.0%
18,485
-4.1%
0.00%
SellROIVANT SCIENCES LTD$10,000
-86.5%
3,120
-82.8%
0.00%
ALYA BuyALITHYA GROUP INC$1,0000.0%600
+50.0%
0.00%
SFL SellSFL CORPORATION LTD$375,000
-18.8%
41,167
-15.3%
0.00%
ALHC SellALIGNMENT HEALTHCARE INC$194,000
-35.1%
16,400
-37.4%
0.00%
ALCO SellALICO INC$109,000
-49.3%
3,835
-36.6%
0.00%
AQN BuyALGONQUIN PWR UTILS CORP$348,000
+13.7%
31,912
+40.3%
0.00%
SPNS SellSAPIENS INTL CORP N V$26,000
-29.7%
1,339
-13.9%
0.00%
SellALGOMA STL GROUP INC$58,000
-99.9%
9,037
-99.9%
0.00%
-100.0%
ALX SellALEXANDERS INCtrus$19,000
-20.8%
91
-15.7%
0.00%
ExitSHAKE SHACK INCbond$0-294,000
-100.0%
0.00%
ALRS BuyALERUS FINL CORP$431,000
-5.1%
19,512
+2.3%
0.00%
ALDX NewALDEYRA THERAPEUTICS INC$48,0008,935
+100.0%
0.00%
 SILVERSPAC INCwarr$42,000
-27.6%
233,3330.0%0.00%
SPNT SellSIRIUSPOINT LTD$111,000
-25.0%
22,478
-18.2%
0.00%
SPKB SellSILVER SPIKE ACQUISITN CORP$77,000
-84.3%
7,800
-84.4%
0.00%
SPKBW  SILVER SPIKE ACQUISITN CORPwarr$0
-100.0%
12,2300.0%0.00%
SLAM SellSLAM CORP$400,000
-71.0%
40,363
-71.2%
0.00%
-100.0%
ALBO BuyALBIREO PHARMA INC$39,000
+129.4%
2,003
+131.6%
0.00%
IPOD SellSOCIAL CAPITAL HEDOSOPHA HLD$298,000
-2.3%
29,738
-3.3%
0.00%
AGI SellALAMOS GOLD INC NEW$272,000
-57.2%
36,769
-59.3%
0.00%
AKYA SellAKOYA BIOSCIENCES INC$8,000
-90.6%
669
-89.9%
0.00%
AKRO SellAKERO THERAPEUTICS INC$40,000
-64.9%
1,188
-90.2%
0.00%
 SPREE ACQUISITION CORP 1 LTDwarr$22,000
-33.3%
284,8130.0%0.00%
NewST ENERGY TRANSITION I LTDwarr$3,00033,849
+100.0%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$7,000
-69.6%
2,204
-63.7%
0.00%
CRTX ExitCORTEXYME INC$0-1,000
-100.0%
0.00%
AKUS  AKOUOS INC$86,000
+43.3%
12,7430.0%0.00%
 SWVL HOLDINGS CORPwarr$02380.0%0.00%
SellAKAMAI TECHNOLOGIES INCbond$244,000
-90.2%
260,000
-89.6%
0.00%
-100.0%
ExitEBET INC$0-361
-100.0%
0.00%
TWNIWS NewTAILWIND INTERNATNAL ACQ CORwarr$1,00031,015
+100.0%
0.00%
NewAIRSPAN NETWORKS HOLDINGS IN$3,0001,341
+100.0%
0.00%
ExitGRAB HOLDINGS LIMITEDput$0-318,000
-100.0%
0.00%
NewTARGET GLOBAL ACQUISI I CORPwarr$1,00019,548
+100.0%
0.00%
SellAIRSCULPT TECHNOLOGIES INC$89,000
+7.2%
13,855
-0.7%
0.00%
 10X CAP VENTURE ACQSTN CORPwarr$2,000
-80.0%
71,9230.0%0.00%
AIRG NewAIRGAIN INC$1,000158
+100.0%
0.00%
 10X CAPITAL VENTURE ACQ IIIwarr$9,000
-64.0%
250,0000.0%0.00%
AGFS SellAGROFRESH SOLUTIONS INC$15,000
-31.8%
9,958
-20.8%
0.00%
ExitRAPID7 INCbond$0-26,000
-100.0%
0.00%
API  AGORA INCadr$397,000
-44.9%
109,4990.0%0.00%
AGLY SellAGILITI INC$17,000
-39.3%
1,182
-14.2%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$114,000
-40.0%
11,198
-46.6%
0.00%
 TIZIANA LIFE SCIENCES LTD$14,000
+7.7%
17,5000.0%0.00%
AGYS SellAGILYSYS INC$283,000
-1.4%
5,126
-15.8%
0.00%
AEVA SellAEVA TECHNOLOGIES INC$8,000
-46.7%
4,108
-15.5%
0.00%
SellAEYE INC$1,000
-66.7%
1,120
-15.5%
0.00%
TPGY SellTPG PACE BEN FIN CORP$448,000
-40.7%
44,714
-41.3%
0.00%
ASLE BuyAERSALE CORPORATION$17,000
+41.7%
958
+20.2%
0.00%
AIH  AESTHETIC MED INTL HLDG GR Ladr$150,000
-17.1%
84,7540.0%0.00%
LILA SellLIBERTY LATIN AMERICA LTD$42,000
-23.6%
6,742
-4.5%
0.00%
LILAK SellLIBERTY LATIN AMERICA LTD$39,000
-35.0%
6,362
-17.6%
0.00%
SellTRINSEO PLC$309,000
-56.5%
16,845
-8.8%
0.00%
AVTE SellAEROVATE THERAPEUTICS INC$6,000
-90.5%
389
-90.3%
0.00%
ADV BuyADVANTAGE SOLUTIONS INC$46,000
-44.6%
21,995
+1.4%
0.00%
TROX SellTRONOX HOLDINGS PLC$127,000
-70.8%
10,380
-59.9%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$86,0005,652
+112940.0%
0.00%
TZPS  TZP STRATEGIES ACQUISTN CORP$10,0000.0%1,0000.0%0.00%
TZPSW  TZP STRATEGIES ACQUISTN CORPwarr$03330.0%0.00%
ADN NewADVENT TECHNOLOGIES HOLDNG I$5,0001,639
+100.0%
0.00%
VYGG  VY GLOBAL GROWTH$150,000
+1.4%
14,9310.0%0.00%
GLNG SellGOLAR LNG LTD$296,000
-24.1%
11,870
-31.0%
0.00%
VALWS  VALARIS LIMITEDwarr$65,000
+58.5%
8,1160.0%0.00%
AMPIWS  ADVANCED MERGER PARTNERS INCwarr$0
-100.0%
3,3330.0%0.00%
WPCB  WARBURG PINCUS CAPTAL CORP I$196,000
+1.0%
19,7810.0%0.00%
NewWALDENCAST PLC$58,0005,793
+100.0%
0.00%
SellWEJO GROUP LIMITED$1,0000.0%972
-15.6%
0.00%
AMPI  ADVANCED MERGER PARTNERS INC$197,000
+0.5%
20,0000.0%0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$0990.0%0.00%
AMTX SellAEMETIS INC$8,000
-46.7%
1,251
-60.2%
0.00%
XP SellXP INC$28,000
-92.0%
1,476
-92.4%
0.00%
MSOS SellADVISORSHARES TRfund$228,000
-44.3%
25,507
-35.5%
0.00%
 VALUENCE MERGER CORP Iwarr$40,000
+14.3%
250,0000.0%0.00%
AEHR NewAEHR TEST SYS$17,0001,224
+100.0%
0.00%
BuyADTHEORENT HOLDING COMPANY$3,000
+50.0%
1,541
+70.8%
0.00%
ADTN SellADTRAN INC$0
-100.0%
22
-100.0%
0.00%
-100.0%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCadr$366,000
-14.9%
340,068
+34.6%
0.00%
AE SellADAMS RES &amp ENERGY INC$26,000
-29.7%
885
-22.0%
0.00%
SellINVIVYD INC$7,000
-12.5%
2,176
-15.5%
0.00%
BuyON HLDG AG$161,000
+38.8%
10,041
+53.5%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$342,000
+968.8%
34,161
+408.0%
0.00%
GOLF SellACUSHNET HLDGS CORP$187,000
-71.0%
4,310
-72.2%
0.00%
VECT NewVECTIVBIO HLDG AG$47,0007,807
+100.0%
0.00%
 ALVOTECHwarr$0
-100.0%
6000.0%0.00%
SellARDAGH METAL PACKAGING S A$168,000
-59.3%
34,710
-48.8%
0.00%
IHF ExitISHARES TRfund$0-3,179
-100.0%
0.00%
SellCODERE ONLINE LUXEMBOURG S A$177,000
-71.6%
65,722
-70.3%
0.00%
GLOB SellGLOBANT S A$451,000
-26.5%
2,412
-31.6%
0.00%
NGMS BuyNEOGAMES S A$17,000
+88.9%
1,272
+93.0%
0.00%
OEC SellORION ENGINEERED CARBONS S A$34,000
-27.7%
2,565
-15.5%
0.00%
SellPERIMETER SOLUTIONS SA$41,000
-37.9%
5,166
-15.5%
0.00%
NewADTRAN HOLDINGS INC$401,00020,503
+100.0%
0.00%
AUDC BuyAUDIOCODES LTD$017
+70.0%
0.00%
CSTE BuyCAESARSTONE LTD$147,000
+406.9%
15,834
+384.4%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$263,000
-14.3%
16,707
-24.0%
0.00%
CGNT  COGNYTE SOFTWARE LTD$0300.0%0.00%
CGEN SellCOMPUGEN LTD$5,000
-87.8%
6,973
-68.6%
0.00%
ARAY BuyACCURAY INC$53,000
+26.2%
25,833
+20.9%
0.00%
 CYREN LTD$01770.0%0.00%
NPK BuyNATIONAL PRESTO INDS INC$135,000
+29.8%
2,070
+30.6%
0.00%
ENLV  ENLIVEX THERAPEUTICS LTD$4,000
-20.0%
1,0000.0%0.00%
ORC ExitORCHID IS CAP INCtrus$0-8,932
-100.0%
0.00%
ACEL SellACCEL ENTERTAINMENT INC$346,000
-27.3%
44,306
-1.2%
0.00%
ICL BuyICL GROUP LTD$27,0003,251
+325000.0%
0.00%
ABST BuyABSOLUTE SOFTWARE CORP$7,000
+600.0%
600
+500.0%
0.00%
AWP  ABRDN GLOBAL PREMIER PPTYS Ffund$9,000
-18.2%
2,1130.0%0.00%
IS NewIRONSOURCE LTD$458,000133,044
+100.0%
0.00%
FROG SellJFROG LTD$1,000
-99.5%
35
-99.6%
0.00%
KRNT SellKORNIT DIGITAL LTD$311,000
-54.0%
11,661
-45.4%
0.00%
NNOX SellNANO X IMAGING LTD$22,000
-98.5%
1,965
-98.4%
0.00%
-100.0%
NVMI BuyNOVA LTD$132,000
+24.5%
1,551
+29.9%
0.00%
NewABEONA THERAPEUTICS INC$11,0003,660
+100.0%
0.00%
ExitST ENERGY TRANSITION I LTDtrus$0-67,698
-100.0%
0.00%
NewPAGAYA TECHNOLOGIES LTD$121,00067,012
+100.0%
0.00%
 RISKIFIED LTD$241,000
-11.4%
61,1820.0%0.00%
SILC SellSILICOM LTD$35,000
-20.5%
1,000
-22.2%
0.00%
SSYS SellSTRATASYS LTD$341,000
-25.7%
23,761
-3.0%
0.00%
AAN SellTHE AARONS COMPANY INC$249,000
-62.8%
25,673
-44.2%
0.00%
 SENSTAR TECHNOLOGIES LTD$2,0000.0%1,0000.0%0.00%
URGN  UROGEN PHARMA LTD$31,0000.0%3,7820.0%0.00%
AXTI SellAXT INC$12,0000.0%1,720
-15.5%
0.00%
ATIP SellATI PHYSICAL THERAPY INC$3,000
-40.0%
3,172
-15.5%
0.00%
ARKF BuyARK ETF TRfund$89,000
+169.7%
5,755
+168.5%
0.00%
AFMD BuyAFFIMED N V$192,000
-15.8%
93,218
+13.3%
0.00%
ARKG SellARK ETF TRfund$373,000
-79.7%
11,345
-80.6%
0.00%
-100.0%
ASML NewASML HOLDING N Vput$332,000800
+100.0%
0.00%
ATAI BuyATAI LIFE SCIENCES NV$295,000
-7.5%
89,433
+1.8%
0.00%
ExitDICKS SPORTING GOODS INCbond$0-304,000
-100.0%
0.00%
CNTG SellCENTOGENE N V$18,000
-52.6%
15,658
-2.0%
0.00%
ARKQ SellARK ETF TRfund$1,000
-83.3%
22
-82.0%
0.00%
CLB SellCORE LABORATORIES N V$185,000
-41.3%
13,780
-13.3%
0.00%
SellERMENEGILDO ZEGNA N V$22,000
-12.0%
2,005
-15.5%
0.00%
ANGI  ANGI INC$0540.0%0.00%
ANIP SellANI PHARMACEUTICALS INC$140,000
-35.8%
4,353
-40.8%
0.00%
HKIB NewAMTD IDEA GROUPadr$12,00010,000
+100.0%
0.00%
POWW SellAMMO INC$11,000
-35.3%
3,705
-15.5%
0.00%
PLYA NewPLAYA HOTELS &amp RESORTS NV$413,00071,010
+100.0%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$64,000
+88.2%
6,677
+58.5%
0.00%
AMCX SellAMC NETWORKS INC$234,000
-52.4%
11,560
-31.6%
0.00%
SellA K A BRANDS HLDG CORP$1,000
-50.0%
474
-15.5%
0.00%
AFCG BuyAFC GAMMA INCtrus$16,000
+33.3%
1,069
+34.8%
0.00%
ACVA SellACV AUCTIONS INC$35,000
-28.6%
4,952
-34.2%
0.00%
SellABSCI CORPORATION$7,000
-76.7%
2,233
-74.9%
0.00%
ACNB SellACNB CORP$11,000
-15.4%
351
-17.2%
0.00%
OSW SellONESPAWORLD HOLDINGS LIMITED$282,000
+12.4%
33,469
-4.4%
0.00%
SellCENNTRO ELECTRIC GROUP LIMIT$20,000
+1900.0%
7,804
-15.5%
0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$5,000
-98.7%
142
-99.1%
0.00%
ACCO BuyACCO BRANDS CORP$152,000
-24.4%
31,047
+0.6%
0.00%
NewFORAFRIC GLOBAL PLC$412,00036,641
+100.0%
0.00%
ASC SellARDMORE SHIPPING CORP$53,000
+26.2%
5,851
-4.4%
0.00%
ATCO NewATLAS CORP$60,0004,327
+100.0%
0.00%
CMRE SellCOSTAMARE INC$20,000
-64.3%
2,240
-51.7%
0.00%
LPG BuyDORIAN LPG LTD$180,000
+35.3%
13,270
+51.2%
0.00%
DLNG  DYNAGAS LNG PARTNERS LP$187,000
-12.6%
64,8000.0%0.00%
NETI SellENETI INC$7,000
-94.1%
995
-94.8%
0.00%
ABCM SellABCAM PLCadr$162,000
-87.3%
10,788
-87.7%
0.00%
-100.0%
GNK SellGENCO SHIPPING &amp TRADING LTD$19,000
-79.8%
1,555
-67.8%
0.00%
GLOP NewGASLOG PARTNERS LP$4,000748
+100.0%
0.00%
GIGM  GIGAMEDIA LTD$5,000
-16.7%
3,6440.0%0.00%
ABB  ABB LTDadr$5,000
-16.7%
2070.0%0.00%
LFC ExitCHINA LIFE INS CO LTDadr$0-23,148
-100.0%
0.00%
BuyIMPERIAL PETE INC$82,000
+8100.0%
251,562
+16005.1%
0.00%
INSW SellINTERNATIONAL SEAWAYS INC$73,000
+40.4%
2,090
-15.5%
0.00%
KARO SellKAROOOOO LTD$130,000
-56.1%
5,426
-60.6%
0.00%
KNOP SellKNOT OFFSHORE PARTNERS LP$79,000
-41.9%
5,660
-31.7%
0.00%
NVGS  NAVIGATOR HLDGS LTD$235,000
+1.3%
20,5080.0%0.00%
NMM BuyNAVIOS MARITIME PARTNERS L P$7,000
+75.0%
290
+52.6%
0.00%
 OCEANPAL INC$06000.0%0.00%
SHIP  SEANERGY MARITIME HLDGS CORP$52,000
-42.2%
110,0000.0%0.00%
SB SellSAFE BULKERS INC$123,000
-35.6%
49,488
-1.1%
0.00%
NMTR Exit9 METERS BIOPHARMA INC$0-94
-100.0%
0.00%
GASS  STEALTHGAS INC$32,000
-20.0%
12,5000.0%0.00%
TK SellTEEKAY CORPORATION$11,000
+10.0%
3,005
-15.3%
0.00%
TNK BuyTEEKAY TANKERS LTD$209,000
+127.2%
7,551
+43.9%
0.00%
NewUNITED MARITIME CORPORATION$2,000932
+100.0%
0.00%
WVE NewWAVE LIFE SCIENCES LTD$13,0003,731
+100.0%
0.00%
EPZM ExitEPIZYME INC$0-105
-100.0%
0.00%
IWV ExitISHARES TRfund$0-185
-100.0%
0.00%
ORCC ExitOWL ROCK CAPITAL CORPORATION$0-16,842
-100.0%
0.00%
ExitBANK OF MONTREALfund$0-9,772
-100.0%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-25,745
-100.0%
0.00%
ExitALTERYX INCbond$0-154,000
-100.0%
0.00%
HFBL ExitHOME FED BANCORP INC LA NEW$0-1
-100.0%
0.00%
PFM ExitINVESCO EXCHANGE TRADED FD Tfund$0-650
-100.0%
0.00%
APPHW ExitAPPHARVEST INCwarr$0-7,000
-100.0%
0.00%
MNMD ExitMIND MEDICINE MINDMED INC$0-22,806
-100.0%
0.00%
IBA ExitINDUSTRIAS BACHOCO SABadr$0-1
-100.0%
0.00%
ExitAIRSPAN NETWORKS HOLDINGS INwarr$0-1
-100.0%
0.00%
ATC ExitATOTECH LTD$0-1,600
-100.0%
0.00%
ExitSOFTWARE ACQUISITN GRP INC Iwarr$0-43,569
-100.0%
0.00%
CHEK ExitCHECK CAP LTD$0-1,559
-100.0%
0.00%
CVM ExitCEL-SCI CORP$0-773
-100.0%
0.00%
TELL ExitTELLURIAN INC NEW$0-247,218
-100.0%
0.00%
ExitMYMD PHARMACEUTICALS INC$0-1,146
-100.0%
0.00%
STAF ExitSTAFFING 360 SOLUTIONS INC$0-19,901
-100.0%
0.00%
GATO ExitGATOS SILVER INC$0-10
-100.0%
0.00%
MFIN ExitMEDALLION FINL CORP$0-1
-100.0%
0.00%
CTRM ExitCASTOR MARITIME INC$0-80
-100.0%
0.00%
ACEVW ExitACE CONVERGENCE ACQU CORPwarr$0-12,604
-100.0%
0.00%
ExitCHW ACQUISITION CORPORATIONwarr$0-239,500
-100.0%
0.00%
PAVE ExitGLOBAL X FDSfund$0-6,037
-100.0%
0.00%
ExitALLEGO N V$0-13,406
-100.0%
0.00%
LABU ExitDIREXION SHS ETF TRfund$0-1,290
-100.0%
0.00%
YANG ExitDIREXION SHS ETF TRfund$0-15,962
-100.0%
0.00%
AG ExitFIRST MAJESTIC SILVER CORP$0-60,975
-100.0%
0.00%
Exit17 ED &amp TECHNOLOGY GROUP INCadr$0-50
-100.0%
0.00%
GTX ExitGARRETT MOTION INC$0-30,000
-100.0%
0.00%
VAC ExitMARRIOTT VACATIONS WORLDWIDEcall$0-2,000
-100.0%
0.00%
CATH ExitGLOBAL X FDSfund$0-431
-100.0%
0.00%
MUX ExitMCEWEN MNG INC$0-27,385
-100.0%
0.00%
ONCT ExitONCTERNAL THERAPEUTICS INC$0-3,627
-100.0%
0.00%
CAJ ExitCANON INCadr$0-1
-100.0%
0.00%
ELMS ExitELECTRIC LAST MILE SOLUTNS I$0-253,981
-100.0%
0.00%
NE ExitNOBLE CORP NEW$0-5,272
-100.0%
0.00%
ALLT ExitALLOT LTD$0-2,641
-100.0%
0.00%
EVI ExitEVI INDS INC$0-193
-100.0%
0.00%
TRVN ExitTREVENA INC$0-498
-100.0%
0.00%
APVO ExitAPTEVO THERAPEUTICS INC$0-79,001
-100.0%
0.00%
ExitTERAWULF INC$0-1,073
-100.0%
0.00%
BNTC ExitBENITEC BIOPHARMA INC$0-136,307
-100.0%
0.00%
OBSV ExitOBSEVA SA$0-41,624
-100.0%
0.00%
HAACU ExitHEALTH ASSURN ACQUISITION COtrus$0-33,064
-100.0%
0.00%
CTSO ExitCYTOSORBENTS CORP$0-164
-100.0%
0.00%
VXX ExitiPath Series B S&ampP 500 VIX Short-Term Futures ETNfund$00
+100.0%
0.00%
GSAQ ExitGLOBAL SYNERGY ACQUISIT CORP$0-15,340
-100.0%
0.00%
EAR ExitEARGO INC$0-7,944
-100.0%
0.00%
AGRI ExitAGRIFORCE GROWING SYSTEMS LT$0-7,280
-100.0%
0.00%
CRNT ExitCERAGON NETWORKS LTD$0-4,774
-100.0%
0.00%
NSRXD ExitNOMAD ROYALTY COMPANY LTD$0-100
-100.0%
0.00%
SIEN ExitSIENTRA INC$0-33,786
-100.0%
0.00%
ExitBOOKING HOLDINGS INCbond$0-91,000
-100.0%
0.00%
GTYH ExitGTY TECHNOLOGY HOLDINGS INC$0-2,047
-100.0%
0.00%
AGFY ExitAGRIFY CORP$0-70,202
-100.0%
0.00%
BENEW ExitBENESSERE CAPITAL ACQUSTN COwarr$0-26,060
-100.0%
0.00%
VLRS ExitCONTROLADORA VUELA COMP DE Aadr$0-600
-100.0%
0.00%
ExitTHERAPEUTICSMD INC$0-4,000
-100.0%
0.00%
ERX ExitDIREXION SHS ETF TRfund$0-270
-100.0%
0.00%
ExitSOUNDHOUND AI INC$0-8,836
-100.0%
0.00%
KEN ExitKENON HLDGS LTD$0-52
-100.0%
0.00%
CDAK ExitCODIAK BIOSCIENCES INC$0-140
-100.0%
0.00%
ExitTOUGHBUILT INDS INC$0-4,800
-100.0%
0.00%
LJPC ExitLA JOLLA PHARMACEUTICAL CO$0-5,352
-100.0%
0.00%
CQQQ ExitINVESCO EXCH TRADED FD TR IIfund$0-30
-100.0%
0.00%
UEPS ExitLESAKA TECHNOLOGIES INC$0-20,625
-100.0%
0.00%
AGRO ExitADECOAGRO S A$0-1
-100.0%
0.00%
GSK ExitGSK PLCadr$0-1,721
-100.0%
0.00%
MUDS ExitMUDRICK CAPITAL ACQU CORP II$0-72,300
-100.0%
0.00%
RMO ExitROMEO POWER INC$0-533
-100.0%
0.00%
ASR ExitGRUPO AEROPORTUARIO DEL SUREadr$0-2
-100.0%
0.00%
MNTV ExitMOMENTIVE GLOBAL INCcall$0-44,600
-100.0%
0.00%
RMGC ExitRMG ACQUISITION CORP III$0-50,000
-100.0%
0.00%
XPOAWS ExitDPCM CAP INCwarr$0-100,000
-100.0%
0.00%
BRPM ExitB RILEY PRINCIPAL 150 MERGER$0-50,000
-100.0%
0.00%
CAAP ExitCORPORACION AMER ARPTS S A$0-1
-100.0%
0.00%
SDOW ExitPROSHARES TRfund$0-53
-100.0%
0.00%
BOAC ExitBLUESCAPE OPPORTUNITIES ACQU$0-50,000
-100.0%
0.00%
MOTS ExitMOTUS GI HLDGS INC$0-100
-100.0%
0.00%
ExitBLEND LABS INCput$0-26,600
-100.0%
0.00%
ExitBLOCKCHAIN MOON ACQUISITN COwarr$0-25,000
-100.0%
0.00%
CRHCWS ExitCOHN ROBBINS HOLDINGS CORPwarr$0-77,403
-100.0%
0.00%
KHC ExitKRAFT HEINZ COcall$0-5,400
-100.0%
0.00%
TOUR ExitTUNIU CORPadr$0-2,000
-100.0%
0.00%
PID ExitINVESCO EXCHANGE TRADED FD Tfund$0-1,300
-100.0%
0.00%
ExitKKR REAL ESTATE FIN TR INCbond$0-274,000
-100.0%
0.00%
HMC ExitHONDA MOTOR LTDadr$0-15
-100.0%
0.00%
ABEV ExitAMBEV SAadr$0-4
-100.0%
0.00%
DKNG ExitDRAFTKINGS INCcall$0-229
-100.0%
0.00%
DRTT ExitDIRTT ENVIRONMENTAL SOLUTION$0-3,020
-100.0%
0.00%
ExitLIVEONE INC$0-82
-100.0%
0.00%
HEDJ ExitWISDOMTREE TRfund$0-1
-100.0%
0.00%
STNG ExitSCORPIO TANKERS INC$0-13,502
-100.0%
0.00%
TARO ExitTARO PHARMACEUTICAL INDS LTD$0-2
-100.0%
0.00%
SNSE ExitSENSEI BIOTHERAPEUTICS INC$0-196
-100.0%
0.00%
ExitSTAFFING 360 SOLUTIONS INC$0-15,921
-100.0%
0.00%
ESGD ExitISHARES TRfund$0-223
-100.0%
0.00%
CODX ExitCO-DIAGNOSTICS INC$0-6,484
-100.0%
0.00%
CELC ExitCELCUITY INC$0-35
-100.0%
0.00%
LYTS BuyLSI INDS INC OHIO$160,000
+61.6%
20,839
+30.2%
0.00%
LXU BuyLSB INDS INC$222,000
+311.1%
15,613
+300.3%
0.00%
SellLI-CYCLE HOLDINGS CORP$31,000
-41.5%
5,795
-23.8%
0.00%
LNDC SellLANDEC CORP$11,000
-15.4%
1,192
-9.2%
0.00%
 LF CAPITAL ACQUISITION CORP$178,000
+0.6%
17,6860.0%0.00%
LE SellLANDS END INC NEW$5,000
-87.5%
647
-82.7%
0.00%
LSEA SellLANDSEA HOMES CORP$83,000
-28.4%
17,319
-0.7%
0.00%
LCI  LANNET INC$0
-100.0%
1,0560.0%0.00%
LCNB  LCNB CORP$175,000
+6.1%
11,0460.0%0.00%
KRUS SellKURA SUSHI USA INC$14,000
+27.3%
196
-15.5%
0.00%
 LARGO INC$296,000
-22.9%
56,0800.0%0.00%
KRON SellKRONOS BIO INC$60,000
-16.7%
17,853
-10.2%
0.00%
KRO SellKRONOS WORLDWIDE INC$14,000
-51.7%
1,439
-10.8%
0.00%
LTCH BuyLATCH INC$4,0000.0%4,675
+29.9%
0.00%
SWIM BuyLATHAM GROUP INC$153,000
+920.0%
42,393
+1821.7%
0.00%
DNUT SellKRISPY KREME INC$35,000
-28.6%
3,045
-15.5%
0.00%
KARS  KRANESHARES TRfund$34,000
-15.0%
1,1210.0%0.00%
ExitDIREXION SHS ETF TRfund$0-863
-100.0%
0.00%
NewLAVA MEDTECH ACQUISITION COR$6,000600
+100.0%
0.00%
LAWS SellDISTRIBUTION SOLUTIONS GRP I$6,000
-53.8%
209
-15.4%
0.00%
BuyLEAFLY HOLDINGS INC$1,0000.0%1,293
+490.4%
0.00%
KRBN SellKRANESHARES TRfund$113,000
-33.9%
3,053
-12.1%
0.00%
KBA  KRANESHARES TRfund$188,000
-21.7%
6,1840.0%0.00%
HST ExitHOST HOTELS &amp RESORTS INCcall$0-16,160
-100.0%
0.00%
LEGH BuyLEGACY HOUSING CORP$11,000
+83.3%
644
+46.7%
0.00%
SellKORE GROUP HLDGS INC$13,000
-38.1%
6,768
-3.9%
0.00%
KOP SellKOPPERS HOLDINGS INC$180,000
-40.4%
8,679
-35.1%
0.00%
PHG BuyKONINKLIJKE PHILIPS N Vadr$18,000
+800.0%
1,221
+1287.5%
0.00%
LMND SellLEMONADE INC$215,000
-73.0%
10,154
-76.7%
0.00%
LC SellLENDINGCLUB CORP$75,000
-24.2%
6,795
-20.1%
0.00%
TREE BuyLENDINGTREE INC NEW$288,000
-14.5%
12,085
+57.4%
0.00%
SellLENDINGTREE INCbond$337,000
-81.7%
469,000
-82.6%
0.00%
-100.0%
KOD SellKODIAK SCIENCES INC$172,000
-8.5%
22,185
-9.5%
0.00%
KNBE SellKNOWBE4 INC$64,000
+12.3%
3,088
-15.5%
0.00%
 KNIGHTSWAN ACQUISITION CORPwarr$30,000
-99.0%
300,0000.0%0.00%
-100.0%
RNLX ExitRENALYTIX PLCadr$0-67,948
-100.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$8,000
-94.3%
3,531
-95.3%
0.00%
LX  LEXINFINTECH HLDGS LTDadr$186,000
-24.1%
110,0000.0%0.00%
KNSL BuyKINSALE CAP GROUP INC$390,000
+54.8%
1,527
+39.3%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$443,000
-52.3%
5,927
-27.4%
0.00%
-100.0%
KINZ NewKINS TECHNOLOGY GROUP INC$1,000139
+100.0%
0.00%
BuyLIBERTY LATIN AMERICA LTDbond$97,000
+708.3%
112,000
+700.0%
0.00%
 LIBERTY MEDIA CORP DELbond$140,000
-25.9%
399,0000.0%0.00%
BuyLIBERTY MEDIA CORP DELbond$251,000
+25.5%
570,000
+34.4%
0.00%
KNTE SellKINNATE BIOPHARMA INC$185,000
-6.1%
15,424
-1.5%
0.00%
KRP SellKIMBELL RTY PARTNERS LPtrus$184,000
+2.2%
10,818
-5.9%
0.00%
BATRA SellLIBERTY MEDIA CORP DEL$12,000
-7.7%
425
-15.3%
0.00%
KE SellKIMBALL ELECTRONICS INC$18,000
-25.0%
1,069
-11.1%
0.00%
BATRK BuyLIBERTY MEDIA CORP DEL$116,000
+27.5%
4,205
+10.4%
0.00%
SellLIBERTY MEDIA CORP DELbond$16,000
-99.7%
13,000
-99.8%
0.00%
-100.0%
BBIG ExitVINCO VENTURES INCput$0-1,431,000
-100.0%
-0.00%
ExitMATTERPORT INCput$0-598,800
-100.0%
-0.00%
HPX ExitHPX CORP$0-221,592
-100.0%
-0.00%
ExitZILLOW GROUP INCbond$0-1,114,000
-100.0%
-0.00%
ExitLIVE NATION ENTERTAINMENT INbond$0-1,415,000
-100.0%
-0.00%
XPOA ExitDPCM CAP INC$0-108,287
-100.0%
-0.00%
IMPX ExitAEA-BRIDGES IMPACT CORP$0-85,389
-100.0%
-0.00%
HR ExitHEALTHCARE RLTY TRtrus$0-86,303
-100.0%
-0.00%
GRVY ExitGRAVITY CO LTDadr$0-26,044
-100.0%
-0.00%
MANT ExitMANTECH INTERNATIONAL CORP$0-20,451
-100.0%
-0.00%
UPST ExitUPSTART HLDGS INCput$0-68,300
-100.0%
-0.00%
HLT ExitHILTON WORLDWIDE HLDGS INCcall$0-12,400
-100.0%
-0.00%
RUN ExitSUNRUN INCput$0-63,700
-100.0%
-0.00%
QS ExitQUANTUMSCAPE CORPput$0-179,600
-100.0%
-0.00%
CVAC ExitCUREVAC N Vput$0-116,000
-100.0%
-0.00%
PFF ExitISHARES TRfund$0-30,385
-100.0%
-0.00%
NEEPRO ExitNEXTERA ENERGY INCconv$0-31,458
-100.0%
-0.00%
ExitR1 RCM INCcall$0-100,000
-100.0%
-0.00%
INKA ExitKLUDEIN I ACQUISITION CORP$0-92,500
-100.0%
-0.00%
ExitFOUNDER SPAC$0-176,174
-100.0%
-0.00%
RBAC ExitREDBALL ACQUISITION CORP$0-95,900
-100.0%
-0.00%
RCM ExitR1 RCM INCcall$0-100,000
-100.0%
-0.00%
VG ExitVONAGE HLDGS CORPput$0-82,100
-100.0%
-0.00%
ACTD ExitARCLIGHT CLEAN TRANSITION II$0-138,941
-100.0%
-0.00%
KSS ExitKOHLS CORPcall$0-48,400
-100.0%
-0.00%
ETAC ExitE MERGE TECHNOLOGY ACQUISITI$0-150,000
-100.0%
-0.00%
ExitNU HLDGS LTDput$0-602,800
-100.0%
-0.00%
DXJ ExitWISDOMTREE TRfund$0-24,300
-100.0%
-0.00%
TWNIU ExitTAILWIND INTERNATNAL ACQ CORtrus$0-93,046
-100.0%
-0.00%
ExitBLOCK INCbond$0-1,062,000
-100.0%
-0.00%
SPXC ExitSPX CORP$0-43,905
-100.0%
-0.00%
RTLR ExitRATTLER MIDSTREAM LP$0-79,640
-100.0%
-0.00%
BENE ExitBENESSERE CAPITAL ACQUSTN CO$0-120,816
-100.0%
-0.00%
AGAC ExitAFRICAN GOLD ACQUISITION COR$0-152,453
-100.0%
-0.00%
SENS ExitSENSEONICS HLDGS INCput$0-800,000
-100.0%
-0.00%
DISH ExitDISH NETWORK CORPORATIONput$0-127,300
-100.0%
-0.00%
ExitROYAL CARIBBEAN GROUPbond$0-1,899,000
-100.0%
-0.00%
POLY ExitPLANTRONICS INC NEW$0-33,649
-100.0%
-0.00%
ExitDRAFTKINGS INC NEWcall$0-207,800
-100.0%
-0.00%
CNR ExitCORNERSTONE BLDG BRANDS INC$0-72,425
-100.0%
-0.00%
SOLN ExitSOUTHERN COconv$0-37,434
-100.0%
-0.00%
EQD ExitEQUITY DISTR ACQUISITION COR$0-191,907
-100.0%
-0.00%
ExitLUCID GROUP INCput$0-108,800
-100.0%
-0.00%
QYLD ExitGLOBAL X FDSfund$0-59,510
-100.0%
-0.00%
NRGU ExitBANK OF MONTREALfund$0-3,086
-100.0%
-0.00%
ARWR ExitARROWHEAD PHARMACEUTICALS INcall$0-46,000
-100.0%
-0.00%
DTP ExitDTE ENERGY COconv$0-34,931
-100.0%
-0.00%
HYD ExitVANECK ETF TRUSTfund$0-33,300
-100.0%
-0.00%
ExitINTERNATIONAL MEDIA ACQUISIT$0-196,952
-100.0%
-0.00%
GCP ExitGCP APPLIED TECHNOLOGIES INC$0-31,271
-100.0%
-0.00%
CDK ExitCDK GLOBAL INC$0-42,573
-100.0%
-0.00%
RDUS ExitRADIUS HEALTH INC$0-113,245
-100.0%
-0.00%
PKX ExitPOSCO HOLDINGS INCadr$0-39,809
-100.0%
-0.00%
CDR ExitCEDAR REALTY TRUST INCtrus$0-115,208
-100.0%
-0.00%
ExitMARRIOTT VACATIONS WORLDWIDEbond$0-2,692,000
-100.0%
-0.00%
BEKE ExitKE HLDGS INCput$0-200,000
-100.0%
-0.00%
CAT ExitCATERPILLAR INCcall$0-14,800
-100.0%
-0.00%
ExitJETBLUE AIRWAYS CORPbond$0-3,559,000
-100.0%
-0.00%
DISH ExitDISH NETWORK CORPORATIONcall$0-224,000
-100.0%
-0.00%
IBM ExitINTERNATIONAL BUSINESS MACHScall$0-28,000
-100.0%
-0.00%
KIE ExitSPDR SER TRfund$0-100,000
-100.0%
-0.00%
WLL ExitWHITING PETE CORP NEW$0-47,710
-100.0%
-0.00%
RCL ExitROYAL CARIBBEAN GROUPcall$0-110,200
-100.0%
-0.00%
TDOC ExitTELADOC HEALTH INCput$0-122,500
-100.0%
-0.00%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWARput$0-32,400
-100.0%
-0.00%
ExitCHARDAN NEXTECH ACQUISITION$0-250,000
-100.0%
-0.00%
NNOX ExitNANO X IMAGING LTDput$0-247,200
-100.0%
-0.00%
HR ExitHEALTHCARE RLTY TRcall$0-90,200
-100.0%
-0.00%
ExitNEXTDOOR HOLDINGS INC$0-976,511
-100.0%
-0.00%
UNH ExitUNITEDHEALTH GROUP INCcall$0-6,000
-100.0%
-0.00%
HLT ExitHILTON WORLDWIDE HLDGS INCput$0-24,000
-100.0%
-0.00%
BBY ExitBEST BUY INCcall$0-43,400
-100.0%
-0.00%
VIPS ExitVIPSHOP HOLDINGS LIMITEDput$0-347,000
-100.0%
-0.00%
LRCX ExitLAM RESEARCH CORPcall$0-6,400
-100.0%
-0.00%
SPCE ExitVIRGIN GALACTIC HOLDINGS INCput$0-619,200
-100.0%
-0.00%
DEO ExitDIAGEO PLCadr$0-24,000
-100.0%
-0.00%
GTLS ExitCHART INDS INCcall$0-30,000
-100.0%
-0.00%
FST ExitFAST ACQUISITION CORP$0-490,651
-100.0%
-0.00%
DWIN ExitDELWINDS INS ACQUISITION COR$0-487,967
-100.0%
-0.00%
SAN ExitBANCO SANTANDER S.A.call$0-1,500,000
-100.0%
-0.00%
REGN ExitREGENERON PHARMACEUTICALScall$0-7,000
-100.0%
-0.00%
PIAI ExitPRIME IMPACT ACQUISITION I$0-443,885
-100.0%
-0.00%
NKLA ExitNIKOLA CORPput$0-1,100,000
-100.0%
-0.00%
DIDI ExitDIDI GLOBAL INCadr$0-1,805,574
-100.0%
-0.00%
WBT ExitWELBILT INC$0-185,254
-100.0%
-0.00%
ExitATLAS AIR WORLDWIDE HLDGS INbond$0-4,390,000
-100.0%
-0.00%
WAB ExitWABTECcall$0-88,500
-100.0%
-0.00%
ExitDRAFTKINGS INC NEWput$0-543,200
-100.0%
-0.00%
ROKU ExitROKU INCput$0-75,400
-100.0%
-0.00%
ExitAIRBNB INCbond$0-7,859,000
-100.0%
-0.00%
ExitGENERAL ELECTRIC COcall$0-114,152
-100.0%
-0.00%
NTUS ExitNATUS MED INC DEL$0-188,601
-100.0%
-0.00%
JBL ExitJABIL INCcall$0-125,400
-100.0%
-0.00%
CHNGU ExitCHANGE HEALTHCARE INCconv$0-84,225
-100.0%
-0.00%
ARKK ExitARK ETF TRcall$0-145,300
-100.0%
-0.00%
MTOR ExitMERITOR INC$0-181,682
-100.0%
-0.00%
CRM ExitSALESFORCE INCcall$0-40,000
-100.0%
-0.00%
IGAC ExitIG ACQUISITION CORP$0-735,482
-100.0%
-0.00%
TPTX ExitTURNING POINT THERAPEUTICS I$0-110,018
-100.0%
-0.01%
DBRG ExitDIGITALBRIDGE GROUP INC$0-1,662,003
-100.0%
-0.01%
MRO ExitMARATHON OIL CORPput$0-355,500
-100.0%
-0.01%
EL ExitLAUDER ESTEE COS INCcall$0-34,200
-100.0%
-0.01%
IIVIP ExitII-VI INCconv$0-34,677
-100.0%
-0.01%
CI ExitCIGNA CORP NEWput$0-29,400
-100.0%
-0.01%
ZS ExitZSCALER INCcall$0-53,200
-100.0%
-0.01%
ABC ExitAMERISOURCEBERGEN CORPcall$0-52,800
-100.0%
-0.01%
ExitROBINHOOD MKTS INCput$0-1,062,600
-100.0%
-0.01%
ExitGIGCAPITAL 5 INC$0-763,123
-100.0%
-0.01%
NLY ExitANNALY CAPITAL MANAGEMENT INtrus$0-1,386,208
-100.0%
-0.01%
RTX ExitRAYTHEON TECHNOLOGIES CORPcall$0-83,600
-100.0%
-0.01%
PODD ExitINSULET CORPcall$0-37,600
-100.0%
-0.01%
PFE ExitPFIZER INCcall$0-180,000
-100.0%
-0.01%
NET ExitCLOUDFLARE INCput$0-240,800
-100.0%
-0.01%
GOAC ExitGO ACQUISITION CORP$0-909,183
-100.0%
-0.01%
NVAX ExitNOVAVAX INCput$0-174,900
-100.0%
-0.01%
SHOP ExitSHOPIFY INCput$0-302,000
-100.0%
-0.01%
BBY ExitBEST BUY INCput$0-149,400
-100.0%
-0.01%
J ExitJACOBS ENGR GROUP INC$0-79,850
-100.0%
-0.01%
DOCU ExitDOCUSIGN INCcall$0-184,800
-100.0%
-0.01%
ExitPIMCO ETF TRfund$0-197,500
-100.0%
-0.01%
AFRM ExitAFFIRM HLDGS INCcall$0-515,000
-100.0%
-0.01%
SEDG ExitSOLAREDGE TECHNOLOGIES INCput$0-37,300
-100.0%
-0.01%
AKAM ExitAKAMAI TECHNOLOGIES INCput$0-100,000
-100.0%
-0.01%
CSCO ExitCISCO SYS INCput$0-285,600
-100.0%
-0.01%
APA ExitAPA CORPORATIONput$0-316,200
-100.0%
-0.01%
BA ExitBOEING COcall$0-78,000
-100.0%
-0.01%
VZ ExitVERIZON COMMUNICATIONS INCput$0-235,400
-100.0%
-0.01%
PDD ExitPINDUODUO INCcall$0-183,500
-100.0%
-0.01%
XBI ExitSPDR SER TRcall$0-148,500
-100.0%
-0.01%
ROKU ExitROKU INCcall$0-131,600
-100.0%
-0.01%
PSTH ExitPERSHING SQUARE TONTINE HLDG$0-563,618
-100.0%
-0.01%
SOFI ExitSOFI TECHNOLOGIES INCput$0-2,324,400
-100.0%
-0.01%
ABNB ExitAIRBNB INCcall$0-133,000
-100.0%
-0.01%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWARcall$0-86,920
-100.0%
-0.01%
DHI ExitD R HORTON INCput$0-184,600
-100.0%
-0.01%
NRG ExitNRG ENERGY INCput$0-298,700
-100.0%
-0.01%
GM ExitGENERAL MTRS COput$0-394,600
-100.0%
-0.01%
SBUX ExitSTARBUCKS CORPcall$0-168,000
-100.0%
-0.01%
TXN ExitTEXAS INSTRS INCcall$0-85,100
-100.0%
-0.01%
SNOW ExitSNOWFLAKE INCcall$0-99,100
-100.0%
-0.01%
UNP ExitUNION PAC CORPput$0-62,800
-100.0%
-0.01%
ZS ExitZSCALER INCput$0-98,100
-100.0%
-0.01%
SRE ExitSEMPRAcall$0-95,800
-100.0%
-0.01%
MA ExitMASTERCARD INCORPORATEDput$0-47,600
-100.0%
-0.01%
BYND ExitBEYOND MEAT INCput$0-591,300
-100.0%
-0.01%
PRPB ExitCC NEUBERGER PRIN HLDGS II$0-1,432,600
-100.0%
-0.01%
XME ExitSPDR SER TRput$0-340,000
-100.0%
-0.01%
SNOW ExitSNOWFLAKE INCput$0-103,500
-100.0%
-0.01%
RH ExitRHcall$0-70,000
-100.0%
-0.01%
ExitMANDIANT INC$0-693,932
-100.0%
-0.01%
MET ExitMETLIFE INCput$0-272,000
-100.0%
-0.01%
UBER ExitUBER TECHNOLOGIES INCput$0-775,200
-100.0%
-0.01%
CCL ExitCARNIVAL CORPput$0-1,975,500
-100.0%
-0.01%
PEP ExitPEPSICO INCput$0-98,800
-100.0%
-0.01%
AMC ExitAMC ENTMT HLDGS INCput$0-1,165,900
-100.0%
-0.01%
RNG ExitRINGCENTRAL INCput$0-317,500
-100.0%
-0.01%
BYND ExitBEYOND MEAT INCcall$0-658,800
-100.0%
-0.01%
CAT ExitCATERPILLAR INCput$0-96,300
-100.0%
-0.01%
ZM ExitZOOM VIDEO COMMUNICATIONS INcall$0-167,200
-100.0%
-0.01%
RUN ExitSUNRUN INCcall$0-742,600
-100.0%
-0.01%
RCL ExitROYAL CARIBBEAN GROUPput$0-563,800
-100.0%
-0.01%
EXPE ExitEXPEDIA GROUP INCput$0-200,000
-100.0%
-0.01%
CCMP ExitCMC MATERIALS INC$0-108,880
-100.0%
-0.01%
MA ExitMASTERCARD INCORPORATEDcall$0-59,900
-100.0%
-0.01%
LVS ExitLAS VEGAS SANDS CORPput$0-561,900
-100.0%
-0.01%
W ExitWAYFAIR INCcall$0-443,200
-100.0%
-0.01%
LAC ExitLITHIUM AMERS CORP NEWput$0-1,011,600
-100.0%
-0.01%
AA ExitALCOA CORPput$0-417,200
-100.0%
-0.01%
NIO ExitNIO INCput$0-895,200
-100.0%
-0.01%
PSB ExitPS BUSINESS PKS INC CALIFtrus$0-104,537
-100.0%
-0.01%
HD ExitHOME DEPOT INCcall$0-71,800
-100.0%
-0.01%
ExitLUCID GROUP INCcall$0-1,180,700
-100.0%
-0.01%
ORCL ExitORACLE CORPput$0-315,400
-100.0%
-0.01%
SLB ExitSCHLUMBERGER LTDcall$0-593,500
-100.0%
-0.01%
ZEN ExitZENDESK INCcall$0-289,700
-100.0%
-0.01%
UNG ExitUNITED STS NAT GAS FD LPput$0-1,112,800
-100.0%
-0.01%
CRHC ExitCOHN ROBBINS HOLDINGS CORP$0-2,213,050
-100.0%
-0.01%
WFC ExitWELLS FARGO CO NEWcall$0-560,000
-100.0%
-0.01%
GM ExitGENERAL MTRS COcall$0-740,900
-100.0%
-0.01%
MU ExitMICRON TECHNOLOGY INCcall$0-411,700
-100.0%
-0.01%
KO ExitCOCA COLA COput$0-361,600
-100.0%
-0.01%
MIC ExitMACQUARIE INFRASTR HOLD LLC$0-5,865,856
-100.0%
-0.01%
DVN ExitDEVON ENERGY CORP NEWput$0-440,000
-100.0%
-0.02%
UL ExitUNILEVER PLCcall$0-538,600
-100.0%
-0.02%
SAIL ExitSAILPOINT TECHNOLOGIES HLDGS$0-398,415
-100.0%
-0.02%
WMB ExitWILLIAMS COS INCput$0-809,200
-100.0%
-0.02%
HTA ExitHEALTHCARE TR AMER INCtrus$0-871,333
-100.0%
-0.02%
REGN ExitREGENERON PHARMACEUTICALSput$0-44,500
-100.0%
-0.02%
DDOG ExitDATADOG INCcall$0-269,800
-100.0%
-0.02%
JD ExitJD.COM INCput$0-403,300
-100.0%
-0.02%
ENPH ExitENPHASE ENERGY INCcall$0-130,900
-100.0%
-0.02%
DOCU ExitDOCUSIGN INCput$0-485,300
-100.0%
-0.02%
WYNN ExitWYNN RESORTS LTDput$0-491,400
-100.0%
-0.02%
KHC ExitKRAFT HEINZ COput$0-758,200
-100.0%
-0.02%
BIIB ExitBIOGEN INCput$0-142,500
-100.0%
-0.02%
CRWD ExitCROWDSTRIKE HLDGS INCcall$0-185,500
-100.0%
-0.02%
SPLK ExitSPLUNK INCcall$0-354,600
-100.0%
-0.02%
DDOG ExitDATADOG INCput$0-343,700
-100.0%
-0.02%
SAFM ExitSANDERSON FARMS INC$0-155,800
-100.0%
-0.02%
SNAP ExitSNAP INCput$0-2,688,600
-100.0%
-0.02%
INTC ExitINTEL CORPcall$0-982,100
-100.0%
-0.02%
BIIB ExitBIOGEN INCcall$0-178,700
-100.0%
-0.02%
ETSY ExitETSY INCcall$0-497,800
-100.0%
-0.02%
ExitGENERAL ELECTRIC COput$0-582,600
-100.0%
-0.02%
TWTR ExitTWITTER INCput$0-1,083,600
-100.0%
-0.02%
TGT ExitTARGET CORPcall$0-293,800
-100.0%
-0.02%
COHR ExitCOHERENT INC$0-161,468
-100.0%
-0.03%
ADI ExitANALOG DEVICES INCput$0-300,000
-100.0%
-0.03%
AMAT ExitAPPLIED MATLS INCput$0-501,600
-100.0%
-0.03%
GS ExitGOLDMAN SACHS GROUP INCput$0-159,000
-100.0%
-0.03%
ACC ExitAMERICAN CAMPUS CMNTYS INCtrus$0-733,180
-100.0%
-0.03%
ABNB ExitAIRBNB INCput$0-542,700
-100.0%
-0.03%
VLO ExitVALERO ENERGY CORPput$0-469,000
-100.0%
-0.03%
MO ExitALTRIA GROUP INCput$0-1,174,200
-100.0%
-0.03%
DE ExitDEERE &amp COcall$0-164,600
-100.0%
-0.03%
JPM ExitJPMORGAN CHASE &amp COcall$0-430,800
-100.0%
-0.03%
COF ExitCAPITAL ONE FINL CORPput$0-482,800
-100.0%
-0.03%
FDX ExitFEDEX CORPput$0-222,500
-100.0%
-0.03%
PANW ExitPALO ALTO NETWORKS INCcall$0-101,300
-100.0%
-0.03%
CRM ExitSALESFORCE INCput$0-311,900
-100.0%
-0.03%
SQ ExitBLOCK INCput$0-861,200
-100.0%
-0.03%
XOM ExitEXXON MOBIL CORPcall$0-620,200
-100.0%
-0.03%
USO ExitUNITED STS OIL FD LPput$0-681,200
-100.0%
-0.03%
AMD ExitADVANCED MICRO DEVICES INCcall$0-704,500
-100.0%
-0.03%
ExitWARNER BROS DISCOVERY INCcall$0-4,068,600
-100.0%
-0.03%
NVDA ExitNVIDIA CORPORATIONcall$0-379,500
-100.0%
-0.04%
BIDU ExitBAIDU INCcall$0-399,000
-100.0%
-0.04%
TWTR ExitTWITTER INCcall$0-1,589,600
-100.0%
-0.04%
CRWD ExitCROWDSTRIKE HLDGS INCput$0-361,600
-100.0%
-0.04%
OKTA ExitOKTA INCput$0-680,200
-100.0%
-0.04%
C ExitCITIGROUP INCcall$0-1,364,200
-100.0%
-0.04%
TXN ExitTEXAS INSTRS INCput$0-416,300
-100.0%
-0.04%
UNH ExitUNITEDHEALTH GROUP INCput$0-126,200
-100.0%
-0.04%
IBM ExitINTERNATIONAL BUSINESS MACHSput$0-463,400
-100.0%
-0.04%
INTC ExitINTEL CORPput$0-1,827,600
-100.0%
-0.04%
MRNA ExitMODERNA INCput$0-475,700
-100.0%
-0.04%
KRE ExitSPDR SER TRcall$0-1,175,000
-100.0%
-0.04%
UAL ExitUNITED AIRLS HLDGS INCput$0-2,038,300
-100.0%
-0.04%
HD ExitHOME DEPOT INCput$0-267,900
-100.0%
-0.04%
XOM ExitEXXON MOBIL CORPput$0-864,500
-100.0%
-0.04%
BKLN ExitINVESCO EXCH TRADED FD TR IIcall$0-3,600,000
-100.0%
-0.04%
GS ExitGOLDMAN SACHS GROUP INCcall$0-255,900
-100.0%
-0.05%
NFLX ExitNETFLIX INCput$0-428,700
-100.0%
-0.05%
MRNA ExitMODERNA INCcall$0-544,700
-100.0%
-0.05%
FB ExitMETA PLATFORMS INCcall$0-511,000
-100.0%
-0.05%
BIDU ExitBAIDU INCput$0-561,900
-100.0%
-0.05%
AAL ExitAMERICAN AIRLS GROUP INCput$0-6,632,600
-100.0%
-0.05%
AMD ExitADVANCED MICRO DEVICES INCput$0-1,143,200
-100.0%
-0.05%
PDD ExitPINDUODUO INCput$0-1,414,100
-100.0%
-0.05%
BAC ExitBK OF AMERICA CORPcall$0-2,816,800
-100.0%
-0.05%
FB ExitMETA PLATFORMS INCput$0-580,000
-100.0%
-0.06%
GOOGL ExitALPHABET INCcall$0-43,000
-100.0%
-0.06%
QCOM ExitQUALCOMM INCput$0-728,100
-100.0%
-0.06%
VG ExitVONAGE HLDGS CORP$0-5,275,037
-100.0%
-0.06%
AAPL ExitAPPLE INCcall$0-785,000
-100.0%
-0.07%
XOP ExitSPDR SER TRput$0-922,700
-100.0%
-0.07%
MS ExitMORGAN STANLEYcall$0-1,443,600
-100.0%
-0.07%
GOOGL ExitALPHABET INCput$0-52,900
-100.0%
-0.07%
XLE ExitSELECT SECTOR SPDR TRput$0-1,624,800
-100.0%
-0.07%
JPM ExitJPMORGAN CHASE &amp COput$0-1,057,600
-100.0%
-0.07%
MS ExitMORGAN STANLEYput$0-1,615,500
-100.0%
-0.08%
MU ExitMICRON TECHNOLOGY INCput$0-2,333,000
-100.0%
-0.08%
BA ExitBOEING COput$0-940,100
-100.0%
-0.08%
CHTR ExitCHARTER COMMUNICATIONS INC Ncall$0-299,000
-100.0%
-0.09%
CHTR ExitCHARTER COMMUNICATIONS INC Nput$0-313,600
-100.0%
-0.09%
BRKB ExitBERKSHIRE HATHAWAY INC DELput$0-560,400
-100.0%
-0.09%
BAC ExitBK OF AMERICA CORPput$0-5,571,300
-100.0%
-0.11%
LOW ExitLOWES COS INCput$0-999,600
-100.0%
-0.11%
BKLN ExitINVESCO EXCH TRADED FD TR IIput$0-8,744,000
-100.0%
-0.11%
AMZN ExitAMAZON COM INCput$0-1,804,600
-100.0%
-0.12%
PANW ExitPALO ALTO NETWORKS INCput$0-390,750
-100.0%
-0.12%
C ExitCITIGROUP INCput$0-4,212,300
-100.0%
-0.12%
AMZN ExitAMAZON COM INCcall$0-2,042,300
-100.0%
-0.13%
FXI ExitISHARES TRput$0-6,617,100
-100.0%
-0.14%
V ExitVISA INCput$0-1,163,900
-100.0%
-0.14%
NVDA ExitNVIDIA CORPORATIONput$0-1,543,400
-100.0%
-0.14%
V ExitVISA INCcall$0-1,361,100
-100.0%
-0.16%
AAPL ExitAPPLE INCput$0-2,050,200
-100.0%
-0.17%
TLT ExitISHARES TRcall$0-2,442,500
-100.0%
-0.17%
FXI ExitISHARES TRcall$0-8,805,600
-100.0%
-0.18%
MSFT ExitMICROSOFT CORPcall$0-1,260,900
-100.0%
-0.20%
HYG ExitISHARES TRcall$0-5,078,800
-100.0%
-0.23%
MSFT ExitMICROSOFT CORPput$0-2,087,500
-100.0%
-0.33%
EFA ExitISHARES TRcall$0-12,415,500
-100.0%
-0.48%
EFA ExitISHARES TRput$0-12,779,900
-100.0%
-0.49%
TSLA ExitTESLA INCcall$0-1,218,700
-100.0%
-0.50%
TSLA ExitTESLA INCput$0-1,882,600
-100.0%
-0.78%
HYG ExitISHARES TRput$0-47,338,500
-100.0%
-2.13%
IWM ExitISHARES TRcall$0-22,534,700
-100.0%
-2.33%
SPY ExitSPDR S&ampP 500 ETF TRcall$0-15,714,100
-100.0%
-3.63%
IWM ExitISHARES TRput$0-55,531,000
-100.0%
-5.75%
QQQ ExitINVESCO QQQ TRput$0-37,185,100
-100.0%
-6.38%
QQQ ExitINVESCO QQQ TRcall$0-37,702,200
-100.0%
-6.46%
SPY ExitSPDR S&ampP 500 ETF TRput$0-30,860,800
-100.0%
-7.12%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-03
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&ampP ETF TRUST42Q3 20239.1%
APPLE INC42Q3 20235.8%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20232.5%
ISHARES TR42Q3 20231.2%
META PLATFORMS INC42Q3 20231.3%
ISHARES TR42Q3 20231.7%
JOHNSON &amp JOHNSON42Q3 20231.2%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
VISA INC42Q3 20231.7%

View BARCLAYS PLC's complete holdings history.

Latest significant ownerships (13-D/G)

View BARCLAYS PLC's complete significant-ownership history.

Latest filings
TypeFiled
6-K2024-04-25
6-K2024-04-25
6-K2024-04-24
6-K2024-04-03
6-K2024-04-03
6-K2024-04-02
42024-03-21
CERT2024-03-20
6-K2024-03-12
8-A12B2024-03-12

View BARCLAYS PLC's complete filings history.

Compare quarters

Export BARCLAYS PLC's holdings