BARCLAYS PLC - Q2 2022 holdings

$163 Billion is the total value of BARCLAYS PLC's 9306 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 24.5% .

 Value Shares↓ Weighting
SPY NewSPDR S&ampP 500 ETF TRput$11,642,239,00030,860,800
+100.0%
7.12%
QQQ NewINVESCO QQQ TRcall$10,567,172,00037,702,200
+100.0%
6.46%
QQQ NewINVESCO QQQ TRput$10,422,239,00037,185,100
+100.0%
6.38%
IWM NewISHARES TRput$9,404,730,00055,531,000
+100.0%
5.75%
SPY NewSPDR S&ampP 500 ETF TRcall$5,928,145,00015,714,100
+100.0%
3.63%
IWM NewISHARES TRcall$3,816,474,00022,534,700
+100.0%
2.33%
MSFT BuyMICROSOFT CORP$3,600,739,000
-15.4%
14,019,925
+1.6%
2.20%
-33.9%
HYG NewISHARES TRput$3,484,587,00047,338,500
+100.0%
2.13%
AAPL SellAPPLE INC$2,875,182,000
-38.1%
21,029,681
-21.0%
1.76%
-51.7%
SPY SellSPDR S&ampP 500 ETF TRfund$2,025,624,000
-48.7%
5,369,466
-38.6%
1.24%
-59.9%
AMZN BuyAMAZON COM INC$1,755,705,000
-40.3%
16,530,516
+1731.1%
1.07%
-53.4%
GOOGL SellALPHABET INC$1,611,654,000
-31.2%
739,542
-12.2%
0.99%
-46.2%
QQQ BuyINVESCO QQQ TRfund$1,403,277,000
-12.0%
5,006,699
+13.8%
0.86%
-31.4%
TSLA BuyTESLA INC$1,343,852,000
-34.7%
1,995,562
+4.5%
0.82%
-49.0%
TSLA NewTESLA INCput$1,267,783,0001,882,600
+100.0%
0.78%
BABA BuyALIBABA GROUP HLDG LTDcall$1,189,025,000
+22.7%
10,459,400
+17.4%
0.73%
-4.2%
NVDA BuyNVIDIA CORPORATION$1,167,609,000
-42.1%
7,702,404
+4.2%
0.71%
-54.8%
BRKB SellBERKSHIRE HATHAWAY INC DEL$1,161,284,000
-34.4%
4,253,482
-15.3%
0.71%
-48.8%
EEM BuyISHARES TRcall$1,099,353,000
+2651.3%
27,415,300
+2997.8%
0.67%
+2067.7%
XLY BuySELECT SECTOR SPDR TRfund$982,747,000
+911.9%
7,148,295
+1261.7%
0.60%
+690.8%
GOOG SellALPHABET INC$920,472,000
-60.3%
420,798
-49.3%
0.56%
-69.0%
MDT BuyMEDTRONIC PLC$904,491,000
+40.4%
10,077,851
+73.5%
0.55%
+9.5%
PANW BuyPALO ALTO NETWORKS INC$898,008,000
+7093.8%
1,818,048
+8967.1%
0.55%
+5390.0%
IWM BuyISHARES TRfund$886,511,000
-9.4%
5,234,476
+9.8%
0.54%
-29.3%
CTXS BuyCITRIX SYS INC$875,001,000
+2.8%
9,004,866
+6.7%
0.54%
-19.8%
V SellVISA INC$857,121,000
-21.1%
4,353,310
-11.1%
0.52%
-38.4%
JNJ SellJOHNSON &amp JOHNSON$854,631,000
-26.3%
4,814,535
-26.5%
0.52%
-42.5%
UNH SellUNITEDHEALTH GROUP INC$852,473,000
-22.9%
1,659,708
-23.4%
0.52%
-39.8%
TSLA NewTESLA INCcall$820,698,0001,218,700
+100.0%
0.50%
EFA NewISHARES TRput$798,617,00012,779,900
+100.0%
0.49%
CL BuyCOLGATE PALMOLIVE CO$781,262,000
+119.9%
9,748,711
+108.1%
0.48%
+71.9%
EFA NewISHARES TRcall$775,842,00012,415,500
+100.0%
0.48%
IYR BuyISHARES TRfund$775,553,000
+11.8%
8,431,758
+31.6%
0.47%
-12.7%
BABA BuyALIBABA GROUP HLDG LTDput$748,243,000
+37.0%
6,582,000
+31.1%
0.46%
+7.0%
BAC SellBK OF AMERICA CORP$732,381,000
-44.8%
23,526,548
-27.0%
0.45%
-56.9%
PM BuyPHILIP MORRIS INTL INC$650,481,000
+31.0%
6,587,816
+24.6%
0.40%
+2.3%
FB SellMETA PLATFORMS INC$628,018,000
-62.5%
3,894,681
-48.2%
0.38%
-70.7%
JPM SellJPMORGAN CHASE &amp CO$581,775,000
-33.8%
5,166,282
-19.9%
0.36%
-48.3%
INTC BuyINTEL CORP$573,563,000
+12.7%
15,331,851
+49.3%
0.35%
-12.0%
MSFT NewMICROSOFT CORPput$536,132,0002,087,500
+100.0%
0.33%
TMO SellTHERMO FISHER SCIENTIFIC INC$534,069,000
-11.8%
983,045
-4.1%
0.33%
-31.0%
C SellCITIGROUP INC$503,217,000
-44.3%
10,941,834
-35.4%
0.31%
-56.5%
DHR SellDANAHER CORPORATION$482,720,000
-28.5%
1,904,067
-17.3%
0.30%
-44.2%
ADBE SellADOBE SYSTEMS INCORPORATED$480,235,000
-29.2%
1,311,903
-11.8%
0.29%
-44.6%
TFC BuyTRUIST FINL CORP$454,268,000
+73.8%
9,577,641
+107.8%
0.28%
+35.6%
BABA SellALIBABA GROUP HLDG LTDadr$447,389,000
-14.0%
3,935,495
-17.7%
0.27%
-32.8%
WFC SellWELLS FARGO CO NEW$433,388,000
-42.1%
11,064,265
-28.4%
0.26%
-54.9%
XLF SellSELECT SECTOR SPDR TRfund$428,797,000
-29.7%
13,634,207
-14.4%
0.26%
-45.2%
PG SellPROCTER AND GAMBLE CO$424,711,000
-42.7%
2,953,682
-39.2%
0.26%
-55.2%
AMD SellADVANCED MICRO DEVICES INC$423,459,000
-43.0%
5,537,626
-18.5%
0.26%
-55.5%
XLU SellSELECT SECTOR SPDR TRfund$410,509,000
-13.6%
5,853,530
-8.3%
0.25%
-32.5%
EFA BuyISHARES TRfund$408,417,000
+18.0%
6,535,730
+39.0%
0.25%
-7.7%
PINS BuyPINTEREST INC$405,265,000
+670.2%
22,316,326
+943.7%
0.25%
+504.9%
NKE SellNIKE INC$403,228,000
-26.3%
3,945,468
-3.0%
0.25%
-42.3%
CSCO SellCISCO SYS INC$397,637,000
-32.2%
9,325,416
-11.3%
0.24%
-47.1%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$396,400,000
-28.3%
4,848,949
-8.6%
0.24%
-44.1%
FHN BuyFIRST HORIZON CORPORATION$393,640,000
+17.7%
18,007,294
+26.5%
0.24%
-8.0%
PYPL BuyPAYPAL HLDGS INC$390,171,000
+10.3%
5,586,637
+82.6%
0.24%
-13.7%
INTU SellINTUIT$376,935,000
-20.0%
977,938
-0.1%
0.23%
-37.4%
PFE SellPFIZER INC$377,332,000
-35.6%
7,196,855
-36.4%
0.23%
-49.7%
AVGO SellBROADCOM INC$375,415,000
-33.0%
772,760
-13.2%
0.23%
-47.6%
HYG BuyISHARES TRfund$374,243,000
+20.7%
5,084,111
+34.9%
0.23%
-5.8%
HYG NewISHARES TRcall$373,850,0005,078,800
+100.0%
0.23%
XLK BuySELECT SECTOR SPDR TRfund$367,457,000
+250.7%
2,890,641
+338.5%
0.22%
+174.4%
NOW SellSERVICENOW INC$364,287,000
-19.6%
766,078
-5.8%
0.22%
-37.2%
KO SellCOCA COLA CO$356,604,000
-39.2%
5,668,469
-40.1%
0.22%
-52.6%
XOM SellEXXON MOBIL CORP$348,897,000
-58.6%
4,073,982
-60.1%
0.21%
-67.7%
MSFT NewMICROSOFT CORPcall$323,837,0001,260,900
+100.0%
0.20%
COST SellCOSTCO WHSL CORP NEW$318,817,000
-56.9%
665,202
-48.2%
0.20%
-66.3%
CMCSA SellCOMCAST CORP NEW$317,827,000
-18.5%
8,099,516
-2.7%
0.19%
-36.4%
PEP SellPEPSICO INC$313,100,000
-37.2%
1,878,685
-36.9%
0.19%
-50.8%
MCD SellMCDONALDS CORP$312,630,000
-18.5%
1,266,319
-18.4%
0.19%
-36.5%
QCOM SellQUALCOMM INC$309,484,000
-43.3%
2,422,770
-32.2%
0.19%
-55.8%
FXI NewISHARES TRcall$298,598,0008,805,600
+100.0%
0.18%
SPLK BuySPLUNK INC$295,114,000
+27.7%
3,336,145
+114.6%
0.18%0.0%
BMY SellBRISTOL-MYERS SQUIBB CO$294,294,000
-19.7%
3,822,010
-23.8%
0.18%
-37.3%
AKAM BuyAKAMAI TECHNOLOGIES INC$292,498,000
+86.9%
3,202,657
+144.3%
0.18%
+45.5%
HD SellHOME DEPOT INC$289,029,000
-27.5%
1,053,811
-20.8%
0.18%
-43.3%
XLP SellSELECT SECTOR SPDR TRfund$289,065,000
-7.8%
4,004,796
-3.0%
0.18%
-28.0%
MA SellMASTERCARD INCORPORATED$284,599,000
-43.1%
902,115
-35.6%
0.17%
-55.6%
SLB BuySCHLUMBERGER LTD$283,328,000
-6.9%
7,922,953
+7.5%
0.17%
-27.3%
TLT NewISHARES TRcall$280,571,0002,442,500
+100.0%
0.17%
AAPL NewAPPLE INCput$280,305,0002,050,200
+100.0%
0.17%
ABBV SellABBVIE INC$273,000,000
-39.1%
1,782,464
-35.5%
0.17%
-52.4%
LLY SellLILLY ELI &amp CO$269,660,000
-20.8%
831,698
-30.0%
0.16%
-38.2%
LIN SellLINDE PLC$270,037,000
-30.1%
939,162
-22.3%
0.16%
-45.4%
CI SellCIGNA CORP NEW$269,889,000
+3.4%
1,024,173
-6.0%
0.16%
-19.1%
V NewVISA INCcall$267,987,0001,361,100
+100.0%
0.16%
ET SellENERGY TRANSFER L P$267,551,000
-28.0%
26,808,740
-19.3%
0.16%
-43.6%
AMT SellAMERICAN TOWER CORP NEWtrus$265,740,000
-12.0%
1,039,713
-13.5%
0.16%
-30.9%
CRM SellSALESFORCE INC$265,261,000
-34.1%
1,607,255
-15.3%
0.16%
-48.6%
FXI SellISHARES TRfund$261,647,000
-1.9%
7,715,926
-7.5%
0.16%
-23.4%
TXN BuyTEXAS INSTRS INC$261,317,000
-12.9%
1,700,741
+4.0%
0.16%
-31.9%
MS SellMORGAN STANLEY$258,823,000
-32.3%
3,402,932
-22.2%
0.16%
-47.3%
MRK SellMERCK &amp CO INC$251,761,000
-27.9%
2,761,451
-35.1%
0.15%
-43.6%
ROP SellROPER TECHNOLOGIES INC$248,864,000
-18.2%
630,593
-2.2%
0.15%
-36.1%
CVX SellCHEVRON CORP NEW$245,090,000
-60.6%
1,692,841
-55.7%
0.15%
-69.2%
XLE SellSELECT SECTOR SPDR TRfund$245,935,000
-24.4%
3,439,159
-19.2%
0.15%
-41.2%
STLA SellSTELLANTIS N.V$240,413,000
-27.3%
19,450,779
-4.3%
0.15%
-43.2%
NFLX SellNETFLIX INC$236,249,000
-56.4%
1,351,006
-6.6%
0.14%
-65.8%
LOW BuyLOWES COS INC$233,127,000
+28.1%
1,334,674
+48.3%
0.14%0.0%
NVDA NewNVIDIA CORPORATIONput$233,963,0001,543,400
+100.0%
0.14%
WLTW SellWILLIS TOWERS WATSON PLC LTD$232,838,000
-17.9%
1,179,597
-1.7%
0.14%
-36.0%
TLT SellISHARES TRfund$229,737,000
-70.7%
1,999,970
-66.3%
0.14%
-77.0%
V NewVISA INCput$229,159,0001,163,900
+100.0%
0.14%
VRSK SellVERISK ANALYTICS INC$227,988,000
-49.5%
1,317,165
-37.3%
0.14%
-60.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$224,930,000
-20.5%
195,801
-5.0%
0.14%
-37.8%
BR BuyBROADRIDGE FINL SOLUTIONS IN$226,089,000
-7.9%
1,586,015
+0.6%
0.14%
-28.1%
FXI NewISHARES TRput$224,386,0006,617,100
+100.0%
0.14%
AMZN NewAMAZON COM INCcall$216,912,0002,042,300
+100.0%
0.13%
KGC BuyKINROSS GOLD CORP$216,410,000
+1.0%
60,450,207
+65.9%
0.13%
-21.4%
ACN SellACCENTURE PLC IRELAND$210,471,000
-35.1%
758,029
-21.1%
0.13%
-49.2%
CVS SellCVS HEALTH CORP$210,068,000
-29.6%
2,267,063
-23.1%
0.13%
-45.3%
APH SellAMPHENOL CORP NEW$209,612,000
-17.1%
3,255,805
-3.0%
0.13%
-35.4%
BA BuyBOEING CO$207,292,000
-25.3%
1,516,184
+4.7%
0.13%
-41.5%
NI BuyNISOURCE INC$206,959,000
+8.4%
7,017,909
+16.8%
0.13%
-15.3%
AXP BuyAMERICAN EXPRESS CO$205,278,000
-23.0%
1,480,866
+3.8%
0.13%
-39.7%
AMGN SellAMGEN INC$205,233,000
-32.9%
843,533
-33.3%
0.13%
-47.3%
USB SellUS BANCORP DEL$205,509,000
-24.4%
4,465,700
-12.6%
0.13%
-40.8%
COP BuyCONOCOPHILLIPS$202,900,000
-0.1%
2,259,250
+11.2%
0.12%
-22.0%
ECL SellECOLAB INC$200,937,000
-28.9%
1,306,819
-18.4%
0.12%
-44.3%
AMAT SellAPPLIED MATLS INC$201,066,000
-33.7%
2,210,030
-3.9%
0.12%
-48.1%
T SellAT&ampT INC$199,591,000
-40.6%
9,522,393
-33.0%
0.12%
-53.6%
ATVI SellACTIVISION BLIZZARD INC$198,871,000
-16.8%
2,554,223
-14.4%
0.12%
-34.8%
MU SellMICRON TECHNOLOGY INC$198,451,000
-40.3%
3,589,966
-15.9%
0.12%
-53.5%
SHW SellSHERWIN WILLIAMS CO$198,280,000
-21.0%
885,534
-11.9%
0.12%
-38.6%
PANW NewPALO ALTO NETWORKS INCput$193,007,000390,750
+100.0%
0.12%
ABT SellABBOTT LABS$192,409,000
-36.5%
1,770,911
-30.8%
0.12%
-50.2%
WMT SellWALMART INC$192,770,000
-47.7%
1,585,556
-35.9%
0.12%
-59.2%
C NewCITIGROUP INCput$193,724,0004,212,300
+100.0%
0.12%
AMZN NewAMAZON COM INCput$191,666,0001,804,600
+100.0%
0.12%
DIS SellDISNEY WALT CO$191,354,000
-44.5%
2,027,052
-19.3%
0.12%
-56.7%
PSX SellPHILLIPS 66$189,670,000
-28.2%
2,313,325
-24.3%
0.12%
-44.0%
SBUX BuySTARBUCKS CORP$188,456,000
-7.2%
2,467,020
+10.5%
0.12%
-27.7%
DFS SellDISCOVER FINL SVCS$188,516,000
-27.3%
1,993,200
-15.3%
0.12%
-43.3%
MET SellMETLIFE INC$188,778,000
-46.9%
3,006,521
-40.6%
0.12%
-58.8%
VZ SellVERIZON COMMUNICATIONS INC$182,884,000
-30.2%
3,603,643
-29.9%
0.11%
-45.4%
GLD BuySPDR GOLD TRfund$183,463,000
-0.3%
1,089,050
+6.9%
0.11%
-22.2%
IEX SellIDEX CORP$181,978,000
-6.5%
1,001,910
-1.3%
0.11%
-27.0%
GS SellGOLDMAN SACHS GROUP INC$180,880,000
-58.7%
608,967
-54.1%
0.11%
-67.6%
FRC SellFIRST REP BK SAN FRANCISCO C$180,747,000
-26.8%
1,253,446
-17.7%
0.11%
-42.5%
SPGI SellS&ampP GLOBAL INC$179,574,000
-53.4%
532,769
-43.3%
0.11%
-63.6%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$179,467,000
+1317.4%
2,165,640
+1218.5%
0.11%
+1000.0%
PDD BuyPINDUODUO INCadr$177,609,000
+62.3%
2,873,921
+5.4%
0.11%
+26.7%
MNST SellMONSTER BEVERAGE CORP NEW$178,201,000
-25.4%
1,922,334
-35.7%
0.11%
-41.7%
VOO BuyVANGUARD INDEX FDSfund$178,666,000
-10.2%
515,064
+7.5%
0.11%
-30.1%
BKLN NewINVESCO EXCH TRADED FD TR IIput$177,241,0008,744,000
+100.0%
0.11%
XOP BuySPDR SER TRfund$175,274,000
+1.9%
1,466,979
+14.8%
0.11%
-20.7%
LOW NewLOWES COS INCput$174,600,000999,600
+100.0%
0.11%
BAC NewBK OF AMERICA CORPput$173,434,0005,571,300
+100.0%
0.11%
SCHW SellSCHWAB CHARLES CORP$173,327,000
-54.6%
2,743,383
-39.5%
0.11%
-64.5%
NEE SellNEXTERA ENERGY INC$171,517,000
-38.7%
2,214,276
-32.9%
0.10%
-52.1%
MRNA SellMODERNA INC$169,885,000
-25.0%
1,189,250
-9.5%
0.10%
-41.2%
ANTM SellELEVANCE HEALTH INC$168,057,000
-29.1%
348,252
-27.9%
0.10%
-44.6%
SU BuySUNCOR ENERGY INC NEW$166,474,000
+6104.8%
4,746,882
+5666.4%
0.10%
+5000.0%
CB SellCHUBB LIMITED$164,111,000
-38.1%
834,835
-32.7%
0.10%
-51.9%
UBER SellUBER TECHNOLOGIES INC$157,339,000
-52.8%
7,689,977
-17.7%
0.10%
-63.2%
WDC BuyWESTERN DIGITAL CORP.$157,622,000
+557.0%
3,516,014
+627.6%
0.10%
+405.3%
MMC SellMARSH &amp MCLENNAN COS INC$154,510,000
-37.8%
995,239
-31.7%
0.10%
-51.0%
TIP BuyISHARES TRfund$153,722,000
+1187.7%
1,349,500
+1308.1%
0.09%
+944.4%
VXX BuyBARCLAYS BANK PLCfund$153,465,000
+35.9%
6,649,259
+51.3%
0.09%
+6.8%
BRKB SellBERKSHIRE HATHAWAY INC DELput$153,001,000
-42.2%
560,400
-25.3%
0.09%
-54.6%
NEM SellNEWMONT CORP$151,265,000
-56.5%
2,534,987
-42.0%
0.09%
-65.8%
PPL BuyPPL CORP$151,902,000
+358.6%
5,599,105
+382.7%
0.09%
+257.7%
AZO SellAUTOZONE INC$148,605,000
-4.8%
69,146
-9.4%
0.09%
-25.4%
FISV BuyFISERV INC$146,806,000
+14.5%
1,650,090
+30.5%
0.09%
-10.0%
CHTR NewCHARTER COMMUNICATIONS INC Nput$146,930,000313,600
+100.0%
0.09%
ORCL SellORACLE CORP$145,074,000
-17.8%
2,076,338
-2.7%
0.09%
-35.5%
LQD BuyISHARES TRfund$144,813,000
+99.0%
1,316,124
+118.8%
0.09%
+56.1%
ADP SellAUTOMATIC DATA PROCESSING IN$143,858,000
-20.5%
684,906
-13.9%
0.09%
-38.0%
VLO SellVALERO ENERGY CORP$142,478,000
-27.7%
1,340,613
-30.9%
0.09%
-43.5%
EEM SellISHARES TRfund$142,762,000
-28.8%
3,560,153
-19.9%
0.09%
-44.6%
EMB SellISHARES TRfund$140,922,000
-27.0%
1,651,673
-16.4%
0.09%
-43.0%
LRCX SellLAM RESEARCH CORP$140,127,000
-45.4%
328,823
-31.2%
0.09%
-57.2%
BLK SellBLACKROCK INC$140,074,000
-62.0%
229,993
-52.3%
0.09%
-70.2%
CHTR NewCHARTER COMMUNICATIONS INC Ncall$140,090,000299,000
+100.0%
0.09%
MDLZ SellMONDELEZ INTL INC$139,356,000
-33.3%
2,244,385
-32.6%
0.08%
-48.2%
EEM SellISHARES TRput$138,526,000
-28.9%
3,454,500
-20.0%
0.08%
-44.4%
CRWD SellCROWDSTRIKE HLDGS INC$135,061,000
-33.4%
801,260
-10.3%
0.08%
-47.8%
HDB BuyHDFC BANK LTDadr$135,106,000
-6.0%
2,458,256
+4.9%
0.08%
-26.5%
TWTR SellTWITTER INC$135,701,000
-10.6%
3,629,335
-7.5%
0.08%
-30.3%
BKNG SellBOOKING HOLDINGS INC$133,386,000
-27.6%
76,264
-2.8%
0.08%
-43.1%
ON BuyON SEMICONDUCTOR CORP$132,192,000
-13.2%
2,627,572
+8.1%
0.08%
-31.9%
GILD SellGILEAD SCIENCES INC$132,400,000
-23.7%
2,142,067
-26.6%
0.08%
-40.4%
CME SellCME GROUP INC$132,293,000
-38.1%
646,281
-28.1%
0.08%
-51.8%
MU NewMICRON TECHNOLOGY INCput$128,968,0002,333,000
+100.0%
0.08%
BA NewBOEING COput$128,530,000940,100
+100.0%
0.08%
FERG SellFERGUSON PLC NEW$129,607,000
-65.4%
1,170,687
-58.1%
0.08%
-73.1%
UNP SellUNION PAC CORP$126,814,000
-32.7%
594,602
-13.7%
0.08%
-47.3%
HON BuyHONEYWELL INTL INC$126,827,000
+197.9%
729,695
+233.5%
0.08%
+136.4%
SMH BuyVANECK ETF TRUSTfund$125,947,000
-13.0%
618,207
+15.2%
0.08%
-31.9%
IBM SellINTERNATIONAL BUSINESS MACHS$124,675,000
-20.5%
883,013
-26.8%
0.08%
-38.2%
ADI SellANALOG DEVICES INC$124,682,000
-36.3%
853,465
-28.0%
0.08%
-50.3%
MS NewMORGAN STANLEYput$122,874,0001,615,500
+100.0%
0.08%
LMT BuyLOCKHEED MARTIN CORP$122,058,000
+4.1%
283,882
+6.8%
0.08%
-18.5%
LPX SellLOUISIANA PAC CORP$120,871,000
-24.5%
2,306,291
-10.6%
0.07%
-40.8%
JPM NewJPMORGAN CHASE &amp COput$119,095,0001,057,600
+100.0%
0.07%
XLE NewSELECT SECTOR SPDR TRput$116,189,0001,624,800
+100.0%
0.07%
GOOGL NewALPHABET INCput$115,282,00052,900
+100.0%
0.07%
UPS SellUNITED PARCEL SERVICE INC$115,640,000
-37.7%
633,517
-26.8%
0.07%
-51.0%
CHTR BuyCHARTER COMMUNICATIONS INC N$113,951,000
-11.7%
243,209
+2.8%
0.07%
-30.7%
NLSN SellNIELSEN HLDGS PLC$114,326,000
-16.0%
4,923,568
-1.5%
0.07%
-34.6%
MRVL BuyMARVELL TECHNOLOGY INC$112,245,000
-20.7%
2,578,532
+30.7%
0.07%
-37.8%
XRT SellSPDR SER TRfund$111,005,000
-72.8%
1,908,607
-64.6%
0.07%
-78.7%
MS NewMORGAN STANLEYcall$109,800,0001,443,600
+100.0%
0.07%
ISRG SellINTUITIVE SURGICAL INC$109,167,000
-49.2%
543,900
-23.6%
0.07%
-60.1%
XOP NewSPDR SER TRput$110,245,000922,700
+100.0%
0.07%
AIG SellAMERICAN INTL GROUP INC$110,133,000
-42.2%
2,154,021
-29.0%
0.07%
-55.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$107,921,000
-30.9%
1,122,871
-28.7%
0.07%
-45.9%
COF SellCAPITAL ONE FINL CORP$108,055,000
-44.7%
1,037,135
-30.3%
0.07%
-56.9%
VRTX SellVERTEX PHARMACEUTICALS INC$107,385,000
-28.1%
381,088
-33.4%
0.07%
-43.6%
AAPL NewAPPLE INCcall$107,326,000785,000
+100.0%
0.07%
PGR SellPROGRESSIVE CORP$105,912,000
-38.6%
910,912
-39.8%
0.06%
-51.9%
TMUS SellT-MOBILE US INC$104,308,000
-20.6%
775,292
-24.3%
0.06%
-37.9%
F BuyFORD MTR CO DEL$103,803,000
-27.4%
9,326,706
+10.3%
0.06%
-43.8%
PNC SellPNC FINL SVCS GROUP INC$103,583,000
-61.5%
656,533
-54.9%
0.06%
-70.0%
TGT BuyTARGET CORP$101,772,000
-28.0%
720,617
+8.2%
0.06%
-44.1%
EBAY BuyEBAY INC.$100,105,000
-20.5%
2,402,315
+9.2%
0.06%
-38.4%
VG SellVONAGE HLDGS CORP$99,382,000
-8.8%
5,275,037
-1.8%
0.06%
-28.2%
AON SellAON PLC$99,195,000
-27.9%
367,823
-12.9%
0.06%
-43.5%
ROG BuyROGERS CORP$98,592,000
+40.4%
376,180
+45.6%
0.06%
+9.1%
CDNS SellCADENCE DESIGN SYSTEM INC$97,723,000
-17.6%
651,345
-9.6%
0.06%
-35.5%
ASHR BuyDBX ETF TRfund$97,334,000
+555.2%
2,848,541
+534.5%
0.06%
+400.0%
EXC BuyEXELON CORP$96,341,000
+6.0%
2,125,847
+11.4%
0.06%
-16.9%
FTNT BuyFORTINET INC$95,740,000
+9.8%
1,692,118
+563.1%
0.06%
-13.2%
LW BuyLAMB WESTON HLDGS INC$96,479,000
+790.1%
1,350,104
+646.2%
0.06%
+637.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$94,827,000
-43.0%
1,008,383
-19.9%
0.06%
-55.4%
SellALGOMA STL GROUP INC$94,732,000
-32.1%
10,549,187
-14.9%
0.06%
-46.8%
ZTS SellZOETIS INC$94,281,000
-25.1%
548,492
-17.8%
0.06%
-41.4%
AEP BuyAMERICAN ELEC PWR CO INC$95,222,000
+818.9%
992,527
+855.7%
0.06%
+625.0%
CSX BuyCSX CORP$94,430,000
+66.7%
3,249,508
+114.9%
0.06%
+31.8%
FB NewMETA PLATFORMS INCput$93,525,000580,000
+100.0%
0.06%
GOOGL NewALPHABET INCcall$93,709,00043,000
+100.0%
0.06%
NIO SellNIO INCadr$93,645,000
-14.8%
4,311,419
-17.4%
0.06%
-33.7%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$93,451,000
-3.0%
865,526
+5.3%
0.06%
-24.0%
QCOM NewQUALCOMM INCput$93,008,000728,100
+100.0%
0.06%
FUN BuyCEDAR FAIR L P$91,584,000
-4.0%
2,085,732
+19.8%
0.06%
-25.3%
EL SellLAUDER ESTEE COS INC$89,609,000
-36.3%
351,868
-31.8%
0.06%
-50.0%
SQ BuyBLOCK INC$88,012,000
-47.4%
1,431,999
+16.1%
0.05%
-58.8%
PLD SellPROLOGIS INC.trus$88,500,000
-29.8%
752,218
-3.6%
0.05%
-45.5%
BAC NewBK OF AMERICA CORPcall$87,687,0002,816,800
+100.0%
0.05%
PDD BuyPINDUODUO INCput$87,392,000
+4675.5%
1,414,100
+3001.1%
0.05%
+5200.0%
AMD NewADVANCED MICRO DEVICES INCput$87,420,0001,143,200
+100.0%
0.05%
MO SellALTRIA GROUP INC$86,542,000
-54.5%
2,071,894
-43.1%
0.05%
-64.4%
VRT BuyVERTIV HOLDINGS CO$84,591,000
+2773.3%
10,290,979
+4792.7%
0.05%
+2500.0%
TJX SellTJX COS INC NEW$85,564,000
-14.0%
1,532,025
-6.8%
0.05%
-33.3%
THC BuyTENET HEALTHCARE CORP$83,046,000
+33.9%
1,580,019
+119.1%
0.05%
+4.1%
FE BuyFIRSTENERGY CORP$82,949,000
+14.6%
2,160,721
+36.9%
0.05%
-10.5%
DT BuyDYNATRACE INC$83,183,000
+373.5%
2,109,100
+465.5%
0.05%
+264.3%
STT BuySTATE STR CORP$83,314,000
-7.2%
1,351,428
+31.1%
0.05%
-27.1%
BIDU NewBAIDU INCput$83,571,000561,900
+100.0%
0.05%
AAL NewAMERICAN AIRLS GROUP INCput$84,100,0006,632,600
+100.0%
0.05%
KRE SellSPDR SER TRfund$81,185,000
-16.4%
1,397,575
-0.9%
0.05%
-34.2%
FB NewMETA PLATFORMS INCcall$82,400,000511,000
+100.0%
0.05%
SYK SellSTRYKER CORPORATION$80,980,000
-47.9%
407,070
-29.9%
0.05%
-59.0%
BXP BuyBOSTON PROPERTIES INCtrus$81,967,000
+12.5%
921,188
+62.8%
0.05%
-12.3%
CAT SellCATERPILLAR INC$79,761,000
-56.3%
446,181
-45.6%
0.05%
-65.7%
KLAC SellKLA CORP$79,497,000
-57.3%
249,154
-51.0%
0.05%
-66.4%
GM SellGENERAL MTRS CO$79,756,000
-32.9%
2,511,199
-7.6%
0.05%
-47.3%
ZIM BuyZIM INTEGRATED SHIPPING SERV$79,352,000
-13.3%
1,680,132
+33.4%
0.05%
-31.9%
AN SellAUTONATION INC$80,375,000
-19.1%
719,177
-27.9%
0.05%
-37.2%
EWZ BuyISHARES INCfund$80,132,000
-21.0%
2,925,536
+9.0%
0.05%
-38.0%
ZS BuyZSCALER INC$78,702,000
-28.1%
526,385
+16.0%
0.05%
-44.2%
DUK SellDUKE ENERGY CORP NEW$77,976,000
-38.3%
727,313
-35.7%
0.05%
-51.5%
DVN BuyDEVON ENERGY CORP NEW$78,499,000
+17.3%
1,424,427
+25.8%
0.05%
-7.7%
MRNA NewMODERNA INCcall$77,810,000544,700
+100.0%
0.05%
MPC SellMARATHON PETE CORP$78,361,000
-35.0%
953,160
-32.4%
0.05%
-48.9%
VIAC BuyPARAMOUNT GLOBAL$78,114,000
-33.3%
3,165,088
+2.2%
0.05%
-47.8%
WMB SellWILLIAMS COS INC$76,026,000
-22.3%
2,436,023
-16.8%
0.05%
-39.0%
SellGENERAL ELECTRIC CO$76,146,000
-42.4%
1,195,927
-17.2%
0.05%
-54.4%
KMI SellKINDER MORGAN INC DEL$77,247,000
-33.0%
4,609,125
-24.4%
0.05%
-47.8%
DLTR BuyDOLLAR TREE INC$74,783,000
+73.4%
479,839
+78.2%
0.05%
+35.3%
GS NewGOLDMAN SACHS GROUP INCcall$76,006,000255,900
+100.0%
0.05%
SO SellSOUTHERN CO$75,173,000
-17.0%
1,054,160
-15.6%
0.05%
-35.2%
EMR SellEMERSON ELEC CO$74,404,000
-23.4%
935,472
-5.5%
0.05%
-39.5%
NFLX NewNETFLIX INCput$74,965,000428,700
+100.0%
0.05%
DHI SellD R HORTON INC$74,571,000
-25.2%
1,126,660
-15.8%
0.05%
-41.0%
ALL SellALLSTATE CORP$74,337,000
-16.0%
586,583
-8.2%
0.04%
-34.8%
BIDU SellBAIDU INCadr$72,801,000
-39.4%
489,481
-46.1%
0.04%
-52.1%
VWO BuyVANGUARD INTL EQUITY INDEX Ffund$73,786,000
+4919.5%
1,771,569
+5456.3%
0.04%
+4400.0%
KWEB BuyKRANESHARES TRfund$73,999,000
+251.7%
2,258,804
+206.1%
0.04%
+181.2%
BKLN NewINVESCO EXCH TRADED FD TR IIcall$72,972,0003,600,000
+100.0%
0.04%
LBRDK SellLIBERTY BROADBAND CORP$72,879,000
-43.9%
630,219
-34.4%
0.04%
-55.9%
XOM NewEXXON MOBIL CORPput$74,035,000864,500
+100.0%
0.04%
HD NewHOME DEPOT INCput$73,477,000267,900
+100.0%
0.04%
EA BuyELECTRONIC ARTS INC$72,499,000
+13.7%
595,972
+18.2%
0.04%
-12.0%
HPQ SellHP INC$72,742,000
-21.3%
2,219,055
-12.9%
0.04%
-38.9%
UAL NewUNITED AIRLS HLDGS INCput$72,196,0002,038,300
+100.0%
0.04%
RACE BuyFERRARI N V$70,980,000
-4.1%
386,844
+13.9%
0.04%
-25.9%
DE SellDEERE &amp CO$70,458,000
-49.0%
235,266
-29.3%
0.04%
-60.2%
REGN SellREGENERON PHARMACEUTICALS$71,080,000
-36.7%
120,242
-25.2%
0.04%
-51.1%
MCK SellMCKESSON CORP$69,685,000
-83.3%
213,630
-84.4%
0.04%
-86.9%
NXPI SellNXP SEMICONDUCTORS N V$69,674,000
-55.0%
470,682
-43.7%
0.04%
-64.5%
OXY SellOCCIDENTAL PETE CORP$70,402,000
-39.1%
1,195,670
-41.3%
0.04%
-52.2%
XBI SellSPDR SER TRfund$70,463,000
-46.0%
948,738
-34.7%
0.04%
-57.8%
IEMG SellISHARES INCfund$70,884,000
-15.1%
1,444,842
-3.8%
0.04%
-33.8%
ORA BuyORMAT TECHNOLOGIES INC$68,903,000
+259.9%
879,428
+275.9%
0.04%
+180.0%
MRNA NewMODERNA INCput$67,954,000475,700
+100.0%
0.04%
ALC SellALCON AG$68,007,000
-15.8%
973,065
-4.4%
0.04%
-33.3%
INTC NewINTEL CORPput$68,370,0001,827,600
+100.0%
0.04%
KRE NewSPDR SER TRcall$68,256,0001,175,000
+100.0%
0.04%
QGEN BuyQIAGEN NV$68,191,000
-1.8%
1,444,739
+1.9%
0.04%
-22.2%
FCX SellFREEPORT-MCMORAN INC$69,462,000
-49.3%
2,373,961
-13.8%
0.04%
-60.7%
MCHP SellMICROCHIP TECHNOLOGY INC.$66,756,000
-54.7%
1,149,356
-41.3%
0.04%
-64.3%
PRU SellPRUDENTIAL FINL INC$67,371,000
-42.2%
704,129
-28.6%
0.04%
-54.9%
AAL BuyAMERICAN AIRLS GROUP INC$66,481,000
+51.6%
5,242,852
+118.2%
0.04%
+20.6%
ADM SellARCHER DANIELS MIDLAND CO$67,101,000
-31.6%
864,706
-20.5%
0.04%
-46.8%
MCO SellMOODYS CORP$66,731,000
-41.1%
245,361
-26.9%
0.04%
-53.9%
KR SellKROGER CO$66,732,000
-32.0%
1,409,922
-17.6%
0.04%
-46.8%
WPC BuyWP CAREY INCtrus$65,957,000
+86.1%
795,993
+81.5%
0.04%
+42.9%
APD SellAIR PRODS &amp CHEMS INC$65,825,000
-8.7%
273,718
-5.1%
0.04%
-28.6%
IBM NewINTERNATIONAL BUSINESS MACHSput$65,426,000463,400
+100.0%
0.04%
UNH NewUNITEDHEALTH GROUP INCput$64,820,000126,200
+100.0%
0.04%
WM SellWASTE MGMT INC DEL$65,696,000
-31.8%
429,430
-29.3%
0.04%
-46.7%
MMM Sell3M CO$65,548,000
-47.1%
506,517
-39.2%
0.04%
-58.8%
LOGI BuyLOGITECH INTL S A$63,632,000
+10.3%
1,222,231
+56.3%
0.04%
-13.3%
CCI SellCROWN CASTLE INTL CORP NEWtrus$63,275,000
-43.5%
375,784
-38.1%
0.04%
-55.7%
TXN NewTEXAS INSTRS INCput$63,964,000416,300
+100.0%
0.04%
EXPD SellEXPEDITORS INTL WASH INC$63,259,000
-37.3%
649,095
-33.6%
0.04%
-50.6%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$63,377,000
-39.1%
939,064
-19.1%
0.04%
-52.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$63,886,000
+158.6%
234,000
+234.3%
0.04%
+105.3%
BIIB SellBIOGEN INC$63,734,000
-20.2%
312,515
-17.6%
0.04%
-38.1%
XLI BuySELECT SECTOR SPDR TRfund$63,270,000
+19.7%
724,425
+41.1%
0.04%
-4.9%
EOG SellEOG RES INC$64,398,000
-45.0%
583,095
-40.6%
0.04%
-57.6%
DOC BuyPHYSICIANS RLTY TRtrus$63,093,000
+273.8%
3,615,612
+275.7%
0.04%
+200.0%
EW SellEDWARDS LIFESCIENCES CORP$62,523,000
-48.2%
657,520
-35.9%
0.04%
-60.0%
AJG SellGALLAGHER ARTHUR J &amp CO$62,538,000
-18.9%
383,576
-13.2%
0.04%
-36.7%
SHOP BuySHOPIFY INC$61,470,000
-55.7%
1,967,709
+858.2%
0.04%
-65.1%
ROST BuyROSS STORES INC$62,675,000
+0.1%
892,399
+28.9%
0.04%
-22.4%
C NewCITIGROUP INCcall$62,740,0001,364,200
+100.0%
0.04%
OKTA NewOKTA INCput$61,490,000680,200
+100.0%
0.04%
FDX SellFEDEX CORP$61,182,000
-41.1%
269,875
-39.8%
0.04%
-54.3%
KSS BuyKOHLS CORP$61,248,000
+317.5%
1,716,152
+607.3%
0.04%
+236.4%
PAYX SellPAYCHEX INC$60,896,000
-32.0%
534,802
-18.5%
0.04%
-47.1%
TRV SellTRAVELERS COMPANIES INC$60,597,000
-57.5%
358,275
-54.1%
0.04%
-67.0%
DDOG SellDATADOG INC$60,239,000
-39.7%
632,472
-4.0%
0.04%
-52.6%
MELI BuyMERCADOLIBRE INC$61,228,000
-37.3%
96,140
+17.2%
0.04%
-51.3%
DG BuyDOLLAR GEN CORP NEW$61,081,000
+22.5%
248,858
+11.1%
0.04%
-5.1%
CRWD NewCROWDSTRIKE HLDGS INCput$60,951,000361,600
+100.0%
0.04%
BLDR BuyBUILDERS FIRSTSOURCE INC$59,792,000
+164.5%
1,113,448
+217.8%
0.04%
+105.6%
SPLK BuySPLUNK INCput$58,499,000
-38.5%
661,300
+3.4%
0.04%
-51.4%
TWTR NewTWITTER INCcall$59,434,0001,589,600
+100.0%
0.04%
TSN SellTYSON FOODS INC$58,623,000
-16.4%
681,204
-13.0%
0.04%
-34.5%
BIDU SellBAIDU INCcall$59,343,000
-69.7%
399,000
-73.1%
0.04%
-76.5%
TTC BuyTORO CO$57,015,000
+56.7%
752,276
+76.8%
0.04%
+25.0%
TGT NewTARGET CORPput$56,564,000400,500
+100.0%
0.04%
ZEN BuyZENDESK INC$58,006,000
-15.4%
783,109
+37.4%
0.04%
-35.2%
NFLX NewNETFLIX INCcall$57,726,000330,100
+100.0%
0.04%
BAX SellBAXTER INTL INC$56,706,000
-31.1%
882,849
-16.8%
0.04%
-45.3%
WY SellWEYERHAEUSER CO MTN BEtrus$56,780,000
-16.5%
1,714,422
-4.4%
0.04%
-34.0%
HSY SellHERSHEY CO$57,077,000
-44.5%
265,292
-44.1%
0.04%
-56.8%
OKTA BuyOKTA INC$57,773,000
-39.7%
639,098
+0.8%
0.04%
-53.3%
MAR BuyMARRIOTT INTL INC NEW$57,038,000
-15.8%
419,359
+8.7%
0.04%
-34.0%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$56,618,000
-36.2%
894,749
-29.4%
0.04%
-50.0%
NVDA NewNVIDIA CORPORATIONcall$57,529,000379,500
+100.0%
0.04%
ORLY BuyOREILLY AUTOMOTIVE INC$55,676,000
+2.7%
88,125
+11.4%
0.03%
-19.0%
DASH BuyDOORDASH INC$55,717,000
-31.9%
868,254
+24.3%
0.03%
-46.9%
GDX BuyVANECK ETF TRUSTfund$55,900,000
+287.3%
2,041,627
+442.4%
0.03%
+209.1%
NewWARNER BROS DISCOVERY INCcall$54,601,0004,068,600
+100.0%
0.03%
KHC SellKRAFT HEINZ CO$53,647,000
-23.9%
1,406,625
-21.4%
0.03%
-40.0%
EQIX SellEQUINIX INCtrus$53,436,000
-39.4%
81,332
-31.6%
0.03%
-52.2%
D SellDOMINION ENERGY INC$53,497,000
-45.6%
670,296
-42.1%
0.03%
-57.1%
IVE BuyISHARES TRfund$54,151,000
-10.4%
393,936
+1.5%
0.03%
-29.8%
UAL BuyUNITED AIRLS HLDGS INC$53,831,000
+198.9%
1,519,817
+291.2%
0.03%
+135.7%
ABNB BuyAIRBNB INC$54,603,000
-42.9%
612,969
+10.1%
0.03%
-56.0%
SGEN BuySEAGEN INC$54,274,000
+200.7%
306,739
+144.8%
0.03%
+135.7%
NOC SellNORTHROP GRUMMAN CORP$54,506,000
-28.9%
113,886
-33.5%
0.03%
-45.0%
BK SellBANK NEW YORK MELLON CORP$53,705,000
-39.0%
1,287,573
-27.4%
0.03%
-52.2%
ALB SellALBEMARLE CORP$53,356,000
-45.6%
255,317
-42.4%
0.03%
-57.1%
USO NewUNITED STS OIL FD LPput$54,735,000681,200
+100.0%
0.03%
DD BuyDUPONT DE NEMOURS INC$53,224,000
+12.2%
957,622
+48.5%
0.03%
-10.8%
AMP SellAMERIPRISE FINL INC$54,278,000
-55.1%
228,368
-43.2%
0.03%
-65.3%
HAL SellHALLIBURTON CO$53,887,000
-59.4%
1,718,310
-51.0%
0.03%
-68.3%
AMD NewADVANCED MICRO DEVICES INCcall$53,874,000704,500
+100.0%
0.03%
ENPH SellENPHASE ENERGY INC$52,726,000
-14.7%
270,041
-11.9%
0.03%
-33.3%
CYBR BuyCYBERARK SOFTWARE LTD$52,805,000
-9.8%
412,665
+18.9%
0.03%
-30.4%
XOM NewEXXON MOBIL CORPcall$53,113,000620,200
+100.0%
0.03%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$52,556,000
-66.6%
735,679
-58.0%
0.03%
-74.0%
BSX SellBOSTON SCIENTIFIC CORP$52,130,000
-42.4%
1,398,709
-31.6%
0.03%
-54.9%
Y BuyALLEGHANY CORP MD$52,749,000
+24.6%
63,318
+26.6%
0.03%
-3.0%
SQ NewBLOCK INCput$52,928,000861,200
+100.0%
0.03%
CHD SellCHURCH &amp DWIGHT CO INC$52,045,000
-25.8%
561,665
-20.5%
0.03%
-41.8%
FDX NewFEDEX CORPput$50,443,000222,500
+100.0%
0.03%
BDX SellBECTON DICKINSON &amp CO$51,033,000
-48.1%
207,014
-44.0%
0.03%
-59.7%
JD SellJD.COM INCadr$50,418,000
-32.2%
785,068
-38.9%
0.03%
-46.6%
PSA SellPUBLIC STORAGEtrus$49,883,000
-24.8%
159,547
-6.1%
0.03%
-40.4%
LNC BuyLINCOLN NATL CORP IND$49,929,000
+16.8%
1,067,545
+63.2%
0.03%
-6.1%
AGG BuyISHARES TRfund$49,892,000
+13.8%
490,672
+19.9%
0.03%
-8.8%
PANW NewPALO ALTO NETWORKS INCcall$50,036,000101,300
+100.0%
0.03%
EXPE BuyEXPEDIA GROUP INC$51,440,000
-17.5%
542,442
+70.1%
0.03%
-36.7%
KDP BuyKEURIG DR PEPPER INC$49,927,000
+762.0%
1,410,790
+823.2%
0.03%
+520.0%
GD SellGENERAL DYNAMICS CORP$50,363,000
-30.0%
227,636
-23.7%
0.03%
-44.6%
HIG SellHARTFORD FINL SVCS GROUP INC$51,338,000
-35.1%
784,641
-28.8%
0.03%
-50.0%
COF NewCAPITAL ONE FINL CORPput$50,302,000482,800
+100.0%
0.03%
CRM NewSALESFORCE INCput$51,477,000311,900
+100.0%
0.03%
MSCI SellMSCI INC$50,314,000
-57.4%
122,079
-48.1%
0.03%
-66.7%
IT BuyGARTNER INC$49,195,000
+12.6%
203,431
+38.4%
0.03%
-11.8%
ABNB NewAIRBNB INCput$48,345,000542,700
+100.0%
0.03%
AFL SellAFLAC INC$49,524,000
-46.4%
895,070
-37.7%
0.03%
-58.3%
MO NewALTRIA GROUP INCput$49,048,0001,174,200
+100.0%
0.03%
DE BuyDEERE &amp COcall$49,293,000
-20.9%
164,600
+9.7%
0.03%
-38.8%
VLO NewVALERO ENERGY CORPput$49,844,000469,000
+100.0%
0.03%
LEN SellLENNAR CORP$48,343,000
-43.1%
685,046
-34.6%
0.03%
-55.2%
MPW BuyMEDICAL PPTYS TRUST INCtrus$48,242,000
-3.5%
3,159,313
+33.6%
0.03%
-23.1%
BX SellBLACKSTONE INC$48,489,000
-80.4%
531,498
-72.8%
0.03%
-84.5%
HUM SellHUMANA INC$48,383,000
-41.6%
103,370
-45.7%
0.03%
-53.8%
ATUS BuyALTICE USA INC$49,344,000
-21.4%
5,334,513
+6.1%
0.03%
-38.8%
JPM NewJPMORGAN CHASE &amp COcall$48,513,000430,800
+100.0%
0.03%
Z SellZILLOW GROUP INC$48,629,000
-37.5%
1,531,648
-2.9%
0.03%
-50.8%
DAL BuyDELTA AIR LINES INC DEL$48,418,000
-18.0%
1,671,310
+11.9%
0.03%
-34.8%
IWN BuyISHARES TRfund$48,695,000
+57.3%
357,655
+86.5%
0.03%
+25.0%
PXD SellPIONEER NAT RES CO$48,564,000
-49.3%
217,696
-43.2%
0.03%
-60.0%
DOCU SellDOCUSIGN INC$49,674,000
-55.0%
865,658
-16.0%
0.03%
-65.1%
ACC BuyAMERICAN CAMPUS CMNTYS INCtrus$47,267,000
+18.9%
733,180
+3.3%
0.03%
-6.5%
DXC BuyDXC TECHNOLOGY CO$48,096,000
+6082.0%
1,586,804
+6553.0%
0.03%
+2800.0%
DCP BuyDCP MIDSTREAM LP$47,992,000
+205.0%
1,622,487
+246.0%
0.03%
+141.7%
YUM SellYUM BRANDS INC$46,794,000
-44.0%
412,233
-41.6%
0.03%
-55.4%
ASML SellASML HOLDING N Vadr$46,711,000
-51.1%
98,158
-31.4%
0.03%
-61.3%
APA SellAPA CORPORATION$47,250,000
-68.8%
1,353,825
-63.1%
0.03%
-75.6%
SNAP SellSNAP INC$47,828,000
-66.4%
3,642,507
-7.9%
0.03%
-73.9%
HCA SellHCA HEALTHCARE INC$47,962,000
-51.4%
285,387
-27.5%
0.03%
-62.3%
SNPS SellSYNOPSYS INC$48,113,000
-25.4%
158,417
-18.2%
0.03%
-43.1%
GS NewGOLDMAN SACHS GROUP INCput$47,226,000159,000
+100.0%
0.03%
K SellKELLOGG CO$45,767,000
-17.9%
641,551
-25.8%
0.03%
-36.4%
TER SellTERADYNE INC$45,007,000
-37.1%
502,606
-16.9%
0.03%
-50.0%
LH SellLABORATORY CORP AMER HLDGS$46,138,000
-62.6%
196,869
-57.9%
0.03%
-71.1%
INCY BuyINCYTE CORP$45,708,000
+143.3%
601,668
+154.4%
0.03%
+86.7%
SNOW SellSNOWFLAKE INC$45,302,000
-77.1%
325,779
-62.2%
0.03%
-81.9%
AMAT NewAPPLIED MATLS INCput$45,635,000501,600
+100.0%
0.03%
CHKP BuyCHECK POINT SOFTWARE TECH LT$45,558,000
-6.1%
374,098
+6.6%
0.03%
-26.3%
ITW SellILLINOIS TOOL WKS INC$43,808,000
-40.9%
240,378
-32.1%
0.03%
-53.4%
LUMN BuyLUMEN TECHNOLOGIES INC$44,136,000
+3.0%
4,045,253
+7.5%
0.03%
-20.6%
LUV BuySOUTHWEST AIRLS CO$44,117,000
+60.2%
1,221,351
+103.2%
0.03%
+22.7%
ADSK SellAUTODESK INC$43,788,000
-33.4%
254,638
-16.9%
0.03%
-47.1%
WBA SellWALGREENS BOOTS ALLIANCE INC$43,952,000
-48.5%
1,159,701
-39.2%
0.03%
-59.7%
NUVA BuyNUVASIVE INC$43,838,000
+19.9%
891,751
+38.3%
0.03%
-6.9%
ADI NewANALOG DEVICES INCput$43,828,000300,000
+100.0%
0.03%
DOW SellDOW INC$41,890,000
-49.5%
811,640
-37.7%
0.03%
-60.0%
WRK BuyWESTROCK CO$41,711,000
-2.4%
1,046,958
+15.2%
0.03%
-21.2%
SLV SellISHARES SILVER TRfund$42,363,000
-20.6%
2,272,679
-2.6%
0.03%
-38.1%
COHR SellCOHERENT INC$42,986,000
-38.0%
161,468
-36.3%
0.03%
-51.9%
PH BuyPARKER-HANNIFIN CORP$41,709,000
-10.9%
169,520
+2.7%
0.03%
-29.7%
MTB SellM &amp T BK CORP$43,023,000
-32.5%
269,925
-28.2%
0.03%
-48.0%
EQT BuyEQT CORP$40,375,000
+27.9%
1,173,607
+27.9%
0.02%0.0%
VMW SellVMWARE INC$41,416,000
-31.8%
363,379
-31.8%
0.02%
-47.9%
FIS SellFIDELITY NATL INFORMATION SV$41,357,000
-33.6%
451,140
-27.2%
0.02%
-49.0%
SRE SellSEMPRA$41,571,000
-26.7%
276,649
-18.0%
0.02%
-43.2%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$41,420,000
-0.4%
867,229
+2.3%
0.02%
-24.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$41,358,000
-1.2%
31,637
+19.6%
0.02%
-24.2%
TWTR NewTWITTER INCput$40,516,0001,083,600
+100.0%
0.02%
TROW SellPRICE T ROWE GROUP INC$41,125,000
-57.8%
361,992
-43.8%
0.02%
-67.1%
ALLY BuyALLY FINL INC$41,278,000
+3.7%
1,231,787
+34.6%
0.02%
-19.4%
NSC SellNORFOLK SOUTHN CORP$41,531,000
-42.0%
182,714
-27.3%
0.02%
-55.4%
VICI BuyVICI PPTYS INCtrus$41,279,000
+50.6%
1,385,691
+43.9%
0.02%
+19.0%
EQR SellEQUITY RESIDENTIALtrus$41,234,000
-29.4%
570,905
-12.1%
0.02%
-45.7%
JNK SellSPDR SER TRfund$41,144,000
-43.0%
453,576
-35.5%
0.02%
-55.4%
RPD BuyRAPID7 INC$40,787,000
-20.2%
610,589
+33.0%
0.02%
-37.5%
XEL SellXCEL ENERGY INC$41,013,000
-23.1%
579,577
-21.6%
0.02%
-40.5%
TGT NewTARGET CORPcall$41,493,000293,800
+100.0%
0.02%
GIS SellGENERAL MLS INC$40,582,000
-47.3%
537,856
-52.7%
0.02%
-58.3%
EPD BuyENTERPRISE PRODS PARTNERS L$38,719,000
+96.3%
1,588,709
+107.9%
0.02%
+60.0%
KMB SellKIMBERLY-CLARK CORP$39,254,000
-64.1%
290,464
-67.3%
0.02%
-72.1%
KEY BuyKEYCORP$39,758,000
-17.7%
2,307,380
+6.9%
0.02%
-36.8%
HOLX BuyHOLOGIC INC$39,975,000
-0.2%
576,827
+10.6%
0.02%
-22.6%
SE BuySEA LTDadr$39,530,000
-38.6%
591,270
+10.1%
0.02%
-52.0%
ENTG SellENTEGRIS INC$39,623,000
-47.6%
430,073
-25.3%
0.02%
-59.3%
ILMN SellILLUMINA INC$38,939,000
-54.2%
211,208
-13.3%
0.02%
-64.2%
PLTR SellPALANTIR TECHNOLOGIES INC$38,678,000
-39.5%
4,264,552
-8.4%
0.02%
-52.0%
KKR SellKKR &amp CO INC$38,948,000
-44.9%
841,394
-30.4%
0.02%
-56.4%
CNHI BuyCNH INDL N V$39,756,000
-18.2%
3,430,194
+12.0%
0.02%
-36.8%
JCI SellJOHNSON CTLS INTL PLC$38,929,000
-46.6%
813,049
-26.8%
0.02%
-57.9%
DGX SellQUEST DIAGNOSTICS INC$39,194,000
-4.5%
294,739
-1.8%
0.02%
-25.0%
TXRH BuyTEXAS ROADHOUSE INC$39,561,000
+8.5%
540,470
+24.1%
0.02%
-17.2%
CVNA NewCARVANA COput$39,646,0001,755,800
+100.0%
0.02%
FANG SellDIAMONDBACK ENERGY INC$39,189,000
-37.0%
323,477
-28.7%
0.02%
-51.0%
SWKS SellSKYWORKS SOLUTIONS INC$37,799,000
-52.2%
408,019
-31.2%
0.02%
-62.9%
NewGENERAL ELECTRIC COput$37,094,000582,600
+100.0%
0.02%
BILI SellBILIBILI INCadr$36,828,000
-24.3%
1,438,600
-24.4%
0.02%
-39.5%
VAL BuyVALARIS LIMITED$37,280,000
+161987.0%
882,616
+195602.0%
0.02%
AA BuyALCOA CORP$38,247,000
-7.4%
839,108
+82.9%
0.02%
-28.1%
INFY BuyINFOSYS LTDadr$37,715,000
-23.0%
2,037,560
+3.6%
0.02%
-39.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$38,005,000
-21.5%
460,225
+11.8%
0.02%
-39.5%
LNG BuyCHENIERE ENERGY INC$38,068,000
+24.4%
286,162
+29.7%
0.02%
-4.2%
WES BuyWESTERN MIDSTREAM PARTNERS L$37,754,000
+24.1%
1,553,005
+28.7%
0.02%
-4.2%
XHB BuySPDR SER TRfund$37,020,000
+85.0%
676,671
+113.7%
0.02%
+43.8%
CNC SellCENTENE CORP DEL$36,864,000
-44.6%
435,681
-44.9%
0.02%
-55.8%
STZ SellCONSTELLATION BRANDS INC$36,865,000
-57.4%
158,177
-57.9%
0.02%
-66.2%
VNO BuyVORNADO RLTY TRtrus$37,279,000
-25.1%
1,303,928
+18.7%
0.02%
-41.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$37,528,000
+147.1%
2,441,653
+417.9%
0.02%
+91.7%
PNM BuyPNM RES INC$35,814,000
+1.6%
749,550
+1.3%
0.02%
-21.4%
SNAP NewSNAP INCput$35,302,0002,688,600
+100.0%
0.02%
MGM BuyMGM RESORTS INTERNATIONAL$35,422,000
+18.7%
1,223,527
+72.0%
0.02%
-4.3%
ETSY NewETSY INCcall$36,445,000497,800
+100.0%
0.02%
ROKU SellROKU INC$35,723,000
-48.2%
434,895
-21.0%
0.02%
-59.3%
SYF SellSYNCHRONY FINANCIAL$35,835,000
-41.5%
1,297,392
-26.3%
0.02%
-54.2%
TRGP BuyTARGA RES CORP$36,220,000
+66.0%
607,015
+109.9%
0.02%
+29.4%
BYD BuyBOYD GAMING CORP$36,003,000
+21.2%
723,651
+60.3%
0.02%
-4.3%
ETN SellEATON CORP PLC$35,223,000
-42.0%
279,580
-30.2%
0.02%
-54.2%
INTC NewINTEL CORPcall$36,741,000982,100
+100.0%
0.02%
BIIB NewBIOGEN INCcall$36,446,000178,700
+100.0%
0.02%
BBY SellBEST BUY INC$35,833,000
-35.5%
549,683
-10.1%
0.02%
-50.0%
MPWR SellMONOLITHIC PWR SYS INC$34,999,000
-50.2%
91,133
-37.0%
0.02%
-61.8%
MRO SellMARATHON OIL CORP$33,517,000
-17.2%
1,490,992
-7.6%
0.02%
-34.4%
SYY SellSYSCO CORP$34,177,000
-52.7%
403,464
-54.4%
0.02%
-63.2%
DLR SellDIGITAL RLTY TR INCtrus$33,521,000
-23.2%
258,188
-16.2%
0.02%
-38.2%
TOL SellTOLL BROTHERS INC$34,674,000
-39.9%
777,407
-36.7%
0.02%
-53.3%
O SellREALTY INCOME CORPtrus$35,063,000
-13.5%
513,666
-12.2%
0.02%
-34.4%
REXR BuyREXFORD INDL RLTY INCtrus$33,995,000
-13.2%
590,300
+12.4%
0.02%
-32.3%
PAA BuyPLAINS ALL AMERN PIPELINE L$33,531,000
+8.6%
3,414,575
+19.0%
0.02%
-12.5%
BL SellBLACKLINE INC$34,640,000
-9.0%
520,118
-0.0%
0.02%
-30.0%
IDXX SellIDEXX LABS INC$34,046,000
-53.6%
97,072
-27.6%
0.02%
-63.2%
SAFM BuySANDERSON FARMS INC$33,579,000
+1469.1%
155,800
+1265.3%
0.02%
+950.0%
OKE SellONEOK INC NEW$34,635,000
-52.1%
624,074
-39.0%
0.02%
-63.2%
PCAR SellPACCAR INC$34,655,000
-31.8%
420,863
-27.1%
0.02%
-47.5%
WYNN BuyWYNN RESORTS LTD$34,387,000
-6.0%
603,520
+31.6%
0.02%
-27.6%
VXF SellVANGUARD INDEX FDSfund$33,644,000
-22.1%
256,626
-1.6%
0.02%
-38.2%
PKG BuyPACKAGING CORP AMER$33,369,000
-7.6%
242,690
+4.9%
0.02%
-28.6%
TRUP SellTRUPANION INC$32,943,000
-34.8%
546,688
-3.6%
0.02%
-50.0%
NewWARNER BROS DISCOVERY INC$32,387,0002,413,396
+100.0%
0.02%
SPG SellSIMON PPTY GROUP INC NEWtrus$32,724,000
-32.1%
344,769
-5.9%
0.02%
-47.4%
A SellAGILENT TECHNOLOGIES INC$33,013,000
-56.0%
277,929
-51.0%
0.02%
-66.1%
CBOE SellCBOE GLOBAL MKTS INC$32,335,000
-17.3%
285,670
-16.4%
0.02%
-35.5%
DDOG NewDATADOG INCput$32,734,000343,700
+100.0%
0.02%
MPLX BuyMPLX LP$32,062,000
+88.4%
1,099,941
+114.5%
0.02%
+53.8%
MDB BuyMONGODB INC$33,394,000
-33.1%
128,685
+14.4%
0.02%
-48.7%
MTCH SellMATCH GROUP INC NEW$32,651,000
-41.9%
468,481
-9.4%
0.02%
-54.5%
SIVB SellSVB FINANCIAL GROUP$32,561,000
-54.4%
82,437
-35.4%
0.02%
-64.3%
LYB SellLYONDELLBASELL INDUSTRIES N$32,344,000
-33.7%
369,855
-22.0%
0.02%
-47.4%
LIVN BuyLIVANOVA PLC$32,582,000
-12.8%
521,563
+14.2%
0.02%
-31.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDadr$32,872,000
+15.2%
3,323,846
+4.9%
0.02%
-9.1%
FITB SellFIFTH THIRD BANCORP$32,784,000
-47.2%
975,750
-32.4%
0.02%
-59.2%
GPN SellGLOBAL PMTS INC$30,778,000
-48.4%
278,197
-36.2%
0.02%
-59.6%
STOR BuySTORE CAP CORPtrus$31,158,000
-10.4%
1,194,741
+0.5%
0.02%
-29.6%
LENB SellLENNAR CORP$31,377,000
-55.4%
534,425
-48.1%
0.02%
-65.5%
ABC SellAMERISOURCEBERGEN CORP$31,138,000
-36.7%
220,081
-30.7%
0.02%
-51.3%
WELL SellWELLTOWER INCtrus$30,812,000
-27.7%
374,141
-15.6%
0.02%
-42.4%
SPLK NewSPLUNK INCcall$31,369,000354,600
+100.0%
0.02%
CTVA SellCORTEVA INC$30,839,000
-27.7%
569,649
-23.3%
0.02%
-42.4%
FSR NewFISKER INC$30,914,0003,607,227
+100.0%
0.02%
NDAQ SellNASDAQ INC$30,715,000
-34.6%
201,373
-23.6%
0.02%
-48.6%
ABBV BuyABBVIE INCput$31,060,000
+15.7%
202,800
+22.5%
0.02%
-9.5%
TXT BuyTEXTRON INC$31,248,000
+57.7%
511,659
+92.0%
0.02%
+18.8%
BKLN SellINVESCO EXCH TRADED FD TR IIfund$30,529,000
-53.5%
1,506,137
-50.0%
0.02%
-62.7%
CTAS SellCINTAS CORP$30,657,000
-33.1%
82,072
-23.9%
0.02%
-47.2%
CCL BuyCARNIVAL CORP$31,815,000
-43.5%
3,678,080
+32.1%
0.02%
-56.8%
NUE SellNUCOR CORP$30,828,000
-40.5%
295,251
-15.4%
0.02%
-53.7%
APTV SellAPTIV PLC$31,515,000
-47.4%
353,820
-29.3%
0.02%
-59.6%
CRWD NewCROWDSTRIKE HLDGS INCcall$31,268,000185,500
+100.0%
0.02%
TAP SellMOLSON COORS BEVERAGE CO$30,880,000
-9.8%
566,409
-11.7%
0.02%
-29.6%
IFF SellINTERNATIONAL FLAVORS&ampFRAGRA$30,385,000
-14.1%
255,084
-5.3%
0.02%
-32.1%
GWW SellGRAINGER W W INC$31,516,000
-28.5%
69,349
-18.9%
0.02%
-45.7%
WRB BuyBERKLEY W R CORP$31,670,000
+14.0%
463,945
+11.2%
0.02%
-13.6%
TEL SellTE CONNECTIVITY LTD$30,963,000
-42.6%
273,646
-33.5%
0.02%
-54.8%
FFIV SellF5 INC$30,468,000
-31.8%
199,087
-6.9%
0.02%
-45.7%
M SellMACYS INC$30,481,000
-27.3%
1,663,856
-3.3%
0.02%
-42.4%
CMCSA NewCOMCAST CORP NEWcall$31,392,000800,000
+100.0%
0.02%
Z NewZILLOW GROUP INCcall$28,982,000912,800
+100.0%
0.02%
BIIB NewBIOGEN INCput$29,061,000142,500
+100.0%
0.02%
X SellUNITED STATES STL CORP NEW$28,680,000
-69.3%
1,601,357
-35.3%
0.02%
-75.3%
KHC BuyKRAFT HEINZ COput$28,919,000
+65.1%
758,200
+70.5%
0.02%
+28.6%
LULU BuyLULULEMON ATHLETICA INC$29,342,000
-12.4%
107,630
+17.4%
0.02%
-30.8%
COP NewCONOCOPHILLIPSput$28,740,000320,000
+100.0%
0.02%
DTE SellDTE ENERGY CO$29,559,000
-43.9%
233,202
-41.5%
0.02%
-56.1%
LHX SellL3HARRIS TECHNOLOGIES INC$29,783,000
-35.6%
123,230
-33.8%
0.02%
-50.0%
TDOC SellTELADOC HEALTH INC$30,063,000
-55.1%
905,228
-2.4%
0.02%
-65.4%
MSI SellMOTOROLA SOLUTIONS INC$29,936,000
-35.5%
142,821
-25.4%
0.02%
-50.0%
SellAPOLLO GLOBAL MGMT INC$28,613,000
-60.4%
590,204
-49.3%
0.02%
-68.4%
ES SellEVERSOURCE ENERGY$28,643,000
-35.5%
339,091
-32.6%
0.02%
-48.6%
VRTX NewVERTEX PHARMACEUTICALS INCput$30,096,000106,800
+100.0%
0.02%
ED SellCONSOLIDATED EDISON INC$29,736,000
-53.9%
312,671
-54.1%
0.02%
-64.7%
EQH SellEQUITABLE HLDGS INC$27,182,000
-29.0%
1,042,553
-15.8%
0.02%
-43.3%
IQV SellIQVIA HLDGS INC$28,566,000
-47.7%
131,648
-44.3%
0.02%
-60.5%
HES SellHESS CORP$27,659,000
-45.0%
261,083
-44.5%
0.02%
-56.4%
HLT SellHILTON WORLDWIDE HLDGS INC$27,906,000
-50.3%
250,411
-32.4%
0.02%
-61.4%
HBAN SellHUNTINGTON BANCSHARES INC$27,835,000
-57.4%
2,313,840
-48.2%
0.02%
-66.7%
XPEV SellXPENG INCadr$28,349,000
-7.5%
893,154
-19.6%
0.02%
-29.2%
WYNN NewWYNN RESORTS LTDput$28,001,000491,400
+100.0%
0.02%
BRKA  BERKSHIRE HATHAWAY INC DEL$27,809,000
-22.7%
680.0%0.02%
-39.3%
TTE BuyTOTALENERGIES SEadr$27,989,000
+166.9%
531,691
+156.3%
0.02%
+112.5%
BRX BuyBRIXMOR PPTY GROUP INCtrus$28,349,000
-16.7%
1,402,738
+6.3%
0.02%
-37.0%
CRL BuyCHARLES RIV LABS INTL INC$27,599,000
-14.7%
128,989
+13.3%
0.02%
-32.0%
MDY SellSPDR S&ampP MIDCAP 400 ETF TRfund$28,608,000
-38.4%
69,132
-27.0%
0.02%
-52.8%
SBAC SellSBA COMMUNICATIONS CORP NEWtrus$28,428,000
-26.0%
88,827
-20.5%
0.02%
-43.3%
ALGN SellALIGN TECHNOLOGY INC$28,078,000
-56.3%
118,638
-19.4%
0.02%
-66.0%
CMI SellCUMMINS INC$27,297,000
-49.5%
141,048
-46.5%
0.02%
-59.5%
T NewAT&ampT INCput$28,008,0001,336,300
+100.0%
0.02%
DXCM BuyDEXCOM INC$28,261,000
-63.7%
379,201
+149.4%
0.02%
-72.1%
PBR BuyPETROLEO BRASILEIRO SA PETROadr$27,085,000
-5.0%
2,318,945
+20.3%
0.02%
-22.7%
DOCU NewDOCUSIGN INCput$27,847,000485,300
+100.0%
0.02%
NLOK BuyNORTONLIFELOCK INC$28,144,000
-10.3%
1,281,736
+8.4%
0.02%
-32.0%
NTRS SellNORTHERN TR CORP$27,631,000
-39.2%
286,401
-26.6%
0.02%
-52.8%
FDS SellFACTSET RESH SYS INC$27,544,000
-17.9%
71,629
-7.4%
0.02%
-34.6%
FAST SellFASTENAL CO$28,399,000
-55.3%
568,885
-46.8%
0.02%
-66.0%
PHM SellPULTE GROUP INC$26,173,000
-30.7%
660,452
-26.8%
0.02%
-46.7%
CAH SellCARDINAL HEALTH INC$25,959,000
-23.8%
496,611
-17.4%
0.02%
-40.7%
JBHT BuyHUNT J B TRANS SVCS INC$25,805,000
-18.9%
163,886
+3.5%
0.02%
-36.0%
CINF SellCINCINNATI FINL CORP$25,930,000
-52.4%
217,951
-45.7%
0.02%
-62.8%
COUP SellCOUPA SOFTWARE INC$26,161,000
-59.3%
458,215
-27.6%
0.02%
-68.0%
ENPH NewENPHASE ENERGY INCcall$25,557,000130,900
+100.0%
0.02%
DDOG NewDATADOG INCcall$25,697,000269,800
+100.0%
0.02%
DIA SellSPDR DOW JONES INDL AVERAGEfund$26,014,000
-67.2%
84,508
-63.1%
0.02%
-74.2%
SHY SellISHARES TRfund$26,077,000
-33.8%
314,977
-33.4%
0.02%
-48.4%
U BuyUNITY SOFTWARE INC$26,693,000
+192.1%
724,961
+687.1%
0.02%
+128.6%
XLC SellSELECT SECTOR SPDR TRfund$26,337,000
-60.4%
485,319
-49.8%
0.02%
-69.2%
YUMC SellYUM CHINA HLDGS INC$26,216,000
+0.2%
540,564
-14.2%
0.02%
-20.0%
GLW SellCORNING INC$26,211,000
-45.0%
831,815
-35.6%
0.02%
-56.8%
L SellLOEWS CORP$26,610,000
-23.2%
449,023
-16.0%
0.02%
-40.7%
CVX SellCHEVRON CORP NEWcall$26,350,000
-31.9%
182,000
-23.5%
0.02%
-46.7%
COG SellCOTERRA ENERGY INC$25,774,000
-26.0%
999,427
-22.6%
0.02%
-40.7%
REGN NewREGENERON PHARMACEUTICALSput$26,305,00044,500
+100.0%
0.02%
RF SellREGIONS FINANCIAL CORP NEW$26,682,000
-45.1%
1,422,959
-34.9%
0.02%
-57.9%
BKR BuyBAKER HUGHES COMPANY$26,765,000
+21.5%
927,049
+53.2%
0.02%
-5.9%
ARKK BuyARK ETF TRfund$25,819,000
-24.6%
647,436
+25.3%
0.02%
-40.7%
RNG SellRINGCENTRAL INC$25,892,000
-66.9%
495,453
-25.8%
0.02%
-73.8%
WEC SellWEC ENERGY GROUP INC$25,859,000
-25.6%
256,943
-26.2%
0.02%
-40.7%
VXUS BuyVANGUARD STAR FDSfund$26,237,000
-13.2%
508,375
+0.5%
0.02%
-33.3%
JD NewJD.COM INCput$25,900,000403,300
+100.0%
0.02%
RSG SellREPUBLIC SVCS INC$25,795,000
-31.4%
197,093
-30.6%
0.02%
-44.8%
RY BuyROYAL BK CDA$25,408,000
+6.1%
262,425
+20.8%
0.02%
-15.8%
HTA BuyHEALTHCARE TR AMER INCtrus$24,321,000
-7.5%
871,333
+3.9%
0.02%
-28.6%
EXR SellEXTRA SPACE STORAGE INCtrus$24,278,000
-33.2%
142,701
-19.3%
0.02%
-46.4%
MASI BuyMASIMO CORP$23,872,000
+405.2%
182,707
+462.7%
0.02%
+275.0%
CAG SellCONAGRA BRANDS INC$24,438,000
-20.8%
713,760
-22.4%
0.02%
-37.5%
DVN NewDEVON ENERGY CORP NEWput$24,249,000440,000
+100.0%
0.02%
PFE NewPFIZER INCput$24,873,000474,400
+100.0%
0.02%
ANET SellARISTA NETWORKS INC$24,727,000
-38.1%
263,790
-8.3%
0.02%
-51.6%
CFG SellCITIZENS FINL GROUP INC$25,036,000
-70.2%
701,501
-62.1%
0.02%
-77.3%
ODFL SellOLD DOMINION FREIGHT LINE IN$25,339,000
-63.8%
98,868
-57.8%
0.02%
-72.7%
AVB SellAVALONBAY CMNTYS INCtrus$23,883,000
-34.7%
122,952
-16.4%
0.02%
-48.3%
PG NewPROCTER AND GAMBLE COput$24,919,000173,300
+100.0%
0.02%
UL NewUNILEVER PLCcall$24,684,000538,600
+100.0%
0.02%
ULTA BuyULTA BEAUTY INC$24,170,000
+6.3%
62,703
+9.8%
0.02%
-16.7%
CMS SellCMS ENERGY CORP$24,664,000
-42.8%
365,376
-40.7%
0.02%
-55.9%
TYL BuyTYLER TECHNOLOGIES INC$24,475,000
+14.2%
73,617
+52.9%
0.02%
-11.8%
BYND SellBEYOND MEAT INC$23,829,000
-54.2%
995,365
-7.7%
0.02%
-63.4%
ETR SellENTERGY CORP NEW$23,944,000
-22.8%
212,573
-19.9%
0.02%
-37.5%
DBX BuyDROPBOX INC$25,303,000
-8.0%
1,205,449
+1.9%
0.02%
-31.8%
PPG SellPPG INDS INC$24,846,000
-56.2%
217,320
-49.8%
0.02%
-65.9%
RJF SellRAYMOND JAMES FINL INC$24,036,000
-38.4%
268,841
-24.2%
0.02%
-51.6%
BuyCONSTELLATION ENERGY CORP$24,558,000
+1.9%
428,923
+0.1%
0.02%
-21.1%
LVS SellLAS VEGAS SANDS CORP$23,792,000
-30.9%
708,308
-20.1%
0.02%
-44.4%
WDAY BuyWORKDAY INC$23,957,000
-39.0%
171,650
+4.6%
0.02%
-51.6%
WMB  WILLIAMS COS INCput$25,256,000
-6.6%
809,2000.0%0.02%
-28.6%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$24,972,000
+96.1%
398,415
+60.1%
0.02%
+50.0%
OMC BuyOMNICOM GROUP INC$23,408,000
+15.5%
367,978
+54.1%
0.01%
-12.5%
ZBH SellZIMMER BIOMET HOLDINGS INC$22,890,000
-63.8%
217,857
-55.9%
0.01%
-71.4%
BNTX SellBIONTECH SEadr$22,107,000
-15.2%
148,273
-3.0%
0.01%
-30.0%
HZNP SellHORIZON THERAPEUTICS PUB L$23,005,000
-62.1%
288,445
-49.9%
0.01%
-70.2%
VTRS SellVIATRIS INC$23,664,000
-31.5%
2,260,120
-28.9%
0.01%
-48.1%
BKI SellBLACK KNIGHT INC$22,272,000
-34.8%
340,605
-42.2%
0.01%
-48.1%
GOLD BuyBARRICK GOLD CORP$22,814,000
-6.5%
1,289,781
+29.7%
0.01%
-26.3%
PBUG NewBARCLAYS BK PLCfund$23,570,0001,000,000
+100.0%
0.01%
COIN SellCOINBASE GLOBAL INC$23,279,000
-86.3%
495,034
-44.9%
0.01%
-89.6%
MIC BuyMACQUARIE INFRASTR HOLD LLC$22,935,000
+56.6%
5,865,856
+49.4%
0.01%
+27.3%
WHR BuyWHIRLPOOL CORP$22,306,000
+11.1%
144,029
+24.0%
0.01%
-12.5%
RIO BuyRIO TINTO PLCadr$23,057,000
+16.3%
377,980
+53.2%
0.01%
-12.5%
AME SellAMETEK INC$23,228,000
-37.7%
211,390
-24.5%
0.01%
-51.7%
BRG BuyBLUEROCK RESIDENTIAL GWT REItrus$22,441,000
+57.1%
853,584
+58.8%
0.01%
+27.3%
RCL BuyROYAL CARIBBEAN GROUP$22,971,000
-22.9%
657,976
+85.1%
0.01%
-39.1%
KRG BuyKITE RLTY GROUP TRtrus$23,181,000
-3.8%
1,340,724
+26.6%
0.01%
-26.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$22,543,000
-35.8%
163,536
-26.4%
0.01%
-50.0%
GM NewGENERAL MTRS COcall$23,531,000740,900
+100.0%
0.01%
KO NewCOCA COLA COput$22,748,000361,600
+100.0%
0.01%
BCM  BARCLAYS BK PLCfund$23,231,000
+0.3%
483,9980.0%0.01%
-22.2%
MU NewMICRON TECHNOLOGY INCcall$22,759,000411,700
+100.0%
0.01%
WST SellWEST PHARMACEUTICAL SVSC INC$23,605,000
-61.4%
78,065
-47.5%
0.01%
-70.8%
ETSY SellETSY INC$22,172,000
-52.3%
302,858
-19.1%
0.01%
-61.1%
AVGOP BuyBROADCOM INCconv$23,261,000
+109.0%
15,475
+173.0%
0.01%
+55.6%
AEE SellAMEREN CORP$23,232,000
-31.0%
257,117
-28.4%
0.01%
-46.2%
XME SellSPDR SER TRfund$23,623,000
-46.2%
544,308
-24.0%
0.01%
-58.8%
TAK  TAKEDA PHARMACEUTICAL CO LTDadr$23,685,000
-2.0%
1,686,9720.0%0.01%
-26.3%
QRVO SellQORVO INC$23,499,000
-46.1%
249,151
-29.1%
0.01%
-58.8%
PFG SellPRINCIPAL FINANCIAL GROUP IN$22,764,000
-37.6%
340,831
-31.4%
0.01%
-51.7%
ANSS SellANSYS INC$23,622,000
-38.6%
98,718
-18.5%
0.01%
-53.3%
UAA BuyUNDER ARMOUR INC$23,225,000
-26.8%
2,788,324
+49.6%
0.01%
-44.0%
STWD BuySTARWOOD PPTY TR INCtrus$23,109,000
-13.0%
1,106,236
+0.6%
0.01%
-33.3%
AM BuyANTERO MIDSTREAM CORP$22,926,000
+56.5%
2,533,061
+88.0%
0.01%
+27.3%
JKHY BuyHENRY JACK &amp ASSOC INC$22,895,000
+14.9%
127,170
+25.7%
0.01%
-12.5%
GPC BuyGENUINE PARTS CO$21,637,000
+14.6%
162,677
+8.6%
0.01%
-13.3%
ENB BuyENBRIDGE INC$21,062,000
+11.4%
498,374
+21.5%
0.01%
-13.3%
VXZ  BARCLAYS BK PLCfund$20,680,000
+13.0%
691,2450.0%0.01%
-7.1%
MKL BuyMARKEL CORP$21,119,000
-8.9%
16,331
+3.9%
0.01%
-27.8%
ORCL NewORACLE CORPput$22,038,000315,400
+100.0%
0.01%
BNS BuyBANK NOVA SCOTIA B C$21,161,000
+6.8%
357,389
+29.3%
0.01%
-18.8%
PSN BuyPARSONS CORP DEL$20,916,000
+6.0%
517,451
+1.5%
0.01%
-13.3%
APP SellAPPLOVIN CORP$21,819,000
-55.4%
633,568
-28.7%
0.01%
-65.8%
CNK SellCINEMARK HLDGS INC$21,862,000
-19.2%
1,455,510
-7.0%
0.01%
-38.1%
AWK SellAMERICAN WTR WKS CO INC NEW$21,640,000
-53.4%
145,448
-48.2%
0.01%
-63.9%
RMD SellRESMED INC$20,888,000
-51.7%
99,644
-44.1%
0.01%
-61.8%
PEAK BuyHEALTHPEAK PROPERTIES INCtrus$21,854,000
+11.9%
843,420
+48.3%
0.01%
-13.3%
VALE BuyVALE S Aadr$21,899,000
+25.4%
1,496,927
+71.3%
0.01%
-7.1%
SLB NewSCHLUMBERGER LTDcall$21,223,000593,500
+100.0%
0.01%
JO  BARCLAYS BK PLCfund$21,466,000
+1.8%
344,5000.0%0.01%
-23.5%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$21,661,000
+22.0%
419,734
+14.9%
0.01%
-7.1%
IRM SellIRON MTN INC NEWtrus$21,829,000
-12.7%
448,271
-0.6%
0.01%
-35.0%
UNG NewUNITED STS NAT GAS FD LPput$21,156,0001,112,800
+100.0%
0.01%
WCN BuyWASTE CONNECTIONS INC$20,562,000
-7.3%
165,880
+4.5%
0.01%
-23.5%
CVNA BuyCARVANA CO$20,443,000
+51.8%
905,352
+701.8%
0.01%
+18.2%
EIX SellEDISON INTL$21,700,000
-26.6%
343,103
-18.6%
0.01%
-43.5%
URI SellUNITED RENTALS INC$21,479,000
-35.0%
88,423
-5.0%
0.01%
-50.0%
GRMN BuyGARMIN LTD$20,595,000
+7.8%
209,624
+30.1%
0.01%
-13.3%
COO SellCOOPER COS INC$21,598,000
-29.6%
68,979
-6.1%
0.01%
-45.8%
WFC NewWELLS FARGO CO NEWcall$21,936,000560,000
+100.0%
0.01%
CRHC  COHN ROBBINS HOLDINGS CORP$21,998,0000.0%2,213,0500.0%0.01%
-23.5%
ATO SellATMOS ENERGY CORP$21,062,000
-21.0%
187,867
-15.8%
0.01%
-38.1%
ZEN NewZENDESK INCcall$21,457,000289,700
+100.0%
0.01%
HPE SellHEWLETT PACKARD ENTERPRISE C$21,408,000
-83.7%
1,614,422
-79.4%
0.01%
-87.4%
CPRT SellCOPART INC$20,638,000
-53.3%
189,948
-46.0%
0.01%
-62.9%
FUTU SellFUTU HLDGS LTDadr$20,484,000
-13.8%
392,315
-46.3%
0.01%
-31.6%
NTAP SellNETAPP INC$21,189,000
-34.0%
324,792
-16.0%
0.01%
-48.0%
BZ BuyKANZHUN LIMITEDadr$21,792,000
+78.1%
829,220
+68.8%
0.01%
+30.0%
CF SellCF INDS HLDGS INC$20,948,000
-31.9%
244,339
-18.1%
0.01%
-45.8%
EXPE NewEXPEDIA GROUP INCput$18,966,000200,000
+100.0%
0.01%
NIO NewNIO INCput$19,444,000895,200
+100.0%
0.01%
W NewWAYFAIR INCcall$19,305,000443,200
+100.0%
0.01%
CBRE SellCBRE GROUP INC$20,159,000
-53.2%
273,911
-41.8%
0.01%
-64.7%
TT SellTRANE TECHNOLOGIES PLC$19,184,000
-75.6%
147,727
-71.3%
0.01%
-80.3%
OTIS BuyOTIS WORLDWIDE CORP$18,967,000
+230.4%
268,369
+259.7%
0.01%
+200.0%
VRSN SellVERISIGN INC$19,165,000
-38.5%
114,531
-18.2%
0.01%
-50.0%
NVR SellNVR INC$19,800,000
-28.6%
4,945
-20.4%
0.01%
-45.5%
ACGL BuyARCH CAP GROUP LTD$19,218,000
+27.6%
422,499
+35.8%
0.01%0.0%
HUBS BuyHUBSPOT INC$19,770,000
-23.6%
65,754
+20.7%
0.01%
-40.0%
SellEXPRO GROUP HOLDINGS NV$19,607,000
-35.6%
1,702,038
-0.6%
0.01%
-50.0%
THO BuyTHOR INDS INC$19,420,000
+557.6%
259,868
+592.5%
0.01%
+500.0%
HD BuyHOME DEPOT INCcall$19,692,000
+3193.0%
71,800
+3490.0%
0.01%
CCMP BuyCMC MATERIALS INC$18,999,000
+965.6%
108,880
+1031.7%
0.01%
+1100.0%
CARR SellCARRIER GLOBAL CORPORATION$18,887,000
-49.3%
529,613
-34.8%
0.01%
-58.6%
TSCO SellTRACTOR SUPPLY CO$19,514,000
-19.8%
100,665
-3.5%
0.01%
-36.8%
MKC SellMCCORMICK &amp CO INC$19,104,000
-62.2%
229,460
-54.7%
0.01%
-70.0%
KIM BuyKIMCO RLTY CORPtrus$19,930,000
-4.6%
1,008,130
+19.2%
0.01%
-25.0%
AA NewALCOA CORPput$19,017,000417,200
+100.0%
0.01%
NewLUCID GROUP INCcall$20,260,0001,180,700
+100.0%
0.01%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$18,898,000
+793.9%
591,476
+869.0%
0.01%
+500.0%
RCL NewROYAL CARIBBEAN GROUPput$19,682,000563,800
+100.0%
0.01%
ARCH BuyARCH RESOURCES INC$19,689,000
+30.7%
137,603
+25.5%
0.01%0.0%
LVS NewLAS VEGAS SANDS CORPput$18,875,000561,900
+100.0%
0.01%
MAA SellMID-AMER APT CMNTYS INCtrus$19,970,000
-58.8%
114,326
-50.7%
0.01%
-68.4%
MA NewMASTERCARD INCORPORATEDcall$18,896,00059,900
+100.0%
0.01%
TDG SellTRANSDIGM GROUP INC$18,898,000
-60.2%
35,209
-51.6%
0.01%
-67.6%
WLK BuyWESTLAKE CORPORATION$18,990,000
+73.3%
193,730
+118.1%
0.01%
+33.3%
AFRM BuyAFFIRM HLDGS INC$19,119,000
-43.1%
1,058,658
+45.7%
0.01%
-53.8%
SGG  BARCLAYS BK PLCfund$19,154,000
-7.3%
344,5000.0%0.01%
-25.0%
TCOM SellTRIP COM GROUP LTDadr$18,846,000
-15.6%
686,519
-28.9%
0.01%
-29.4%
CNP SellCENTERPOINT ENERGY INC$18,898,000
-12.5%
638,831
-9.3%
0.01%
-29.4%
BRO SellBROWN &amp BROWN INC$20,093,000
-60.8%
344,418
-51.4%
0.01%
-70.0%
VTR SellVENTAS INCtrus$19,436,000
-29.6%
377,932
-15.4%
0.01%
-45.5%
W BuyWAYFAIR INC$20,054,000
-15.8%
460,398
+114.3%
0.01%
-36.8%
DRE SellDUKE REALTY CORPtrus$19,742,000
-37.6%
359,321
-34.0%
0.01%
-52.0%
EFX SellEQUIFAX INC$19,347,000
-60.7%
105,852
-49.1%
0.01%
-69.2%
TRP BuyTC ENERGY CORP$20,189,000
+86.1%
389,671
+102.6%
0.01%
+50.0%
PSB BuyPS BUSINESS PKS INC CALIFtrus$19,564,000
+115.9%
104,537
+93.9%
0.01%
+71.4%
AAP SellADVANCE AUTO PARTS INC$19,106,000
-24.3%
110,374
-9.5%
0.01%
-40.0%
BND NewVANGUARD BD INDEX FDSfund$20,082,000266,838
+100.0%
0.01%
LRN BuySTRIDE INC$19,549,000
+12.8%
479,252
+0.4%
0.01%
-14.3%
LAC NewLITHIUM AMERS CORP NEWput$20,363,0001,011,600
+100.0%
0.01%
AIZ SellASSURANT INC$19,879,000
-30.9%
115,006
-27.3%
0.01%
-47.8%
FTV BuyFORTIVE CORP$17,746,000
-10.3%
326,307
+0.5%
0.01%
-26.7%
TTD BuyTHE TRADE DESK INC$18,421,000
-9.7%
439,746
+49.3%
0.01%
-31.2%
SBNY SellSIGNATURE BK NEW YORK N Y$17,339,000
-68.5%
96,758
-48.4%
0.01%
-74.4%
ESS BuyESSEX PPTY TR INCtrus$18,429,000
-19.8%
70,466
+6.0%
0.01%
-38.9%
ZM NewZOOM VIDEO COMMUNICATIONS INcall$18,052,000167,200
+100.0%
0.01%
FTI SellTECHNIPFMC PLC$17,663,000
-67.9%
2,624,685
-63.1%
0.01%
-74.4%
LI SellLI AUTO INCadr$17,233,000
-10.8%
449,850
-39.9%
0.01%
-26.7%
MOS BuyMOSAIC CO NEW$18,455,000
-25.1%
390,756
+5.5%
0.01%
-42.1%
INVH SellINVITATION HOMES INCtrus$17,483,000
-43.3%
491,354
-36.0%
0.01%
-54.2%
TWLO BuyTWILIO INC$18,174,000
-39.6%
216,831
+18.8%
0.01%
-54.2%
SCZ BuyISHARES TRfund$18,354,000
+6.8%
336,218
+29.8%
0.01%
-15.4%
NTES SellNETEASE INCadr$18,308,000
-62.0%
196,097
-63.4%
0.01%
-71.1%
ALNY BuyALNYLAM PHARMACEUTICALS INC$18,395,000
+41.5%
126,121
+58.4%
0.01%
+10.0%
RUN NewSUNRUN INCcall$17,348,000742,600
+100.0%
0.01%
AES SellAES CORP$17,573,000
-31.4%
836,455
-16.0%
0.01%
-45.0%
VMC SellVULCAN MATLS CO$18,112,000
-41.7%
127,464
-24.6%
0.01%
-54.2%
POOL BuyPOOL CORP$18,564,000
-3.1%
52,856
+16.6%
0.01%
-26.7%
EPR BuyEPR PPTYStrus$17,651,000
+1.0%
376,128
+17.8%
0.01%
-21.4%
RE SellEVEREST RE GROUP LTD$18,207,000
-23.6%
64,955
-17.9%
0.01%
-42.1%
CAT NewCATERPILLAR INCput$17,215,00096,300
+100.0%
0.01%
BILL BuyBILL COM HLDGS INC$17,565,000
-43.8%
159,764
+15.9%
0.01%
-54.2%
DPZ BuyDOMINOS PIZZA INC$18,415,000
+16.6%
47,255
+21.8%
0.01%
-8.3%
ARE SellALEXANDRIA REAL ESTATE EQ INtrus$18,699,000
-40.3%
128,930
-17.1%
0.01%
-56.0%
SNY BuySANOFIadr$17,940,000
+158.3%
358,563
+165.1%
0.01%
+120.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$16,809,000
-42.3%
137,186
-27.6%
0.01%
-56.5%
NRG SellNRG ENERGY INC$16,161,000
-49.1%
423,403
-48.8%
0.01%
-60.0%
EVRG SellEVERGY INC$16,137,000
-45.7%
247,337
-43.1%
0.01%
-56.5%
PEP BuyPEPSICO INCput$16,465,000
+1655.3%
98,800
+1664.3%
0.01%
+900.0%
MET SellMETLIFE INCput$17,078,000
-67.7%
272,000
-63.8%
0.01%
-75.6%
TPR BuyTAPESTRY INC$16,970,000
+109.5%
556,015
+155.0%
0.01%
+66.7%
CSGP BuyCOSTAR GROUP INC$16,894,000
+7.2%
279,650
+18.2%
0.01%
-16.7%
CNMD SellCONMED CORP$15,599,000
-48.1%
162,883
-19.5%
0.01%
-58.3%
LPLA SellLPL FINL HLDGS INC$15,559,000
-19.1%
84,335
-19.9%
0.01%
-33.3%
DELL SellDELL TECHNOLOGIES INC$16,278,000
-38.0%
352,243
-32.7%
0.01%
-52.4%
SCCO BuySOUTHERN COPPER CORP$16,700,000
+560.6%
335,286
+906.3%
0.01%
+400.0%
BYND NewBEYOND MEAT INCcall$15,772,000658,800
+100.0%
0.01%
VIPS  VIPSHOP HOLDINGS LIMITEDcall$15,824,000
+9.9%
1,600,0000.0%0.01%
-9.1%
EQC BuyEQUITY COMWLTHtrus$15,616,000
+136.6%
567,248
+142.4%
0.01%
+100.0%
BFB SellBROWN FORMAN CORP$15,824,000
-78.4%
225,568
-79.4%
0.01%
-82.5%
AMC BuyAMC ENTMT HLDGS INC$15,854,000
+73.8%
1,169,926
+215.9%
0.01%
+42.9%
ESTC BuyELASTIC N V$16,192,000
+182.9%
239,289
+271.9%
0.01%
+150.0%
INMD BuyINMODE LTD$16,043,000
-7.9%
715,984
+51.7%
0.01%
-28.6%
LKQ BuyLKQ CORP$16,445,000
+23.3%
334,992
+14.1%
0.01%0.0%
AMC NewAMC ENTMT HLDGS INCput$15,799,0001,165,900
+100.0%
0.01%
MOH SellMOLINA HEALTHCARE INC$16,645,000
-36.8%
59,530
-24.6%
0.01%
-52.4%
UHS BuyUNIVERSAL HLTH SVCS INC$16,950,000
+11.4%
168,315
+60.2%
0.01%
-16.7%
VRNT SellVERINT SYS INC$16,623,000
-22.0%
392,544
-4.8%
0.01%
-41.2%
CE BuyCELANESE CORP DEL$16,961,000
+0.2%
144,201
+21.7%
0.01%
-23.1%
VEEV SellVEEVA SYS INC$16,864,000
-9.8%
85,145
-3.2%
0.01%
-33.3%
MHK BuyMOHAWK INDS INC$16,286,000
+85.0%
131,252
+85.2%
0.01%
+42.9%
NewDRAFTKINGS INC NEW$15,830,0001,356,361
+100.0%
0.01%
SRPT BuySAREPTA THERAPEUTICS INC$15,739,000
+284.0%
209,970
+300.2%
0.01%
+233.3%
UBER NewUBER TECHNOLOGIES INCput$15,861,000775,200
+100.0%
0.01%
CAR SellAVIS BUDGET GROUP$16,724,000
-82.0%
113,695
-67.8%
0.01%
-86.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$16,216,000
-13.5%
1,458,493
+70.2%
0.01%
-33.3%
RNG NewRINGCENTRAL INCput$16,593,000317,500
+100.0%
0.01%
LEGN BuyLEGEND BIOTECH CORPadr$16,111,000
+80.7%
292,912
+19.4%
0.01%
+42.9%
SellSSGA ACTIVE TRfund$16,965,000
-9.0%
618,284
-0.6%
0.01%
-33.3%
FWONK BuyLIBERTY MEDIA CORP DEL$15,966,000
+110.2%
251,523
+131.3%
0.01%
+66.7%
F NewFORD MTR CO DELcall$17,068,0001,533,500
+100.0%
0.01%
CCL NewCARNIVAL CORPput$17,089,0001,975,500
+100.0%
0.01%
TENB BuyTENABLE HLDGS INC$16,141,000
-4.4%
355,441
+21.7%
0.01%
-23.1%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$16,135,000
+1317.8%
110,743
+1053.9%
0.01%
+900.0%
SPOT BuySPOTIFY TECHNOLOGY S A$16,586,000
-31.0%
176,767
+11.0%
0.01%
-47.4%
UDR SellUDR INCtrus$16,068,000
-22.9%
348,984
-4.0%
0.01%
-37.5%
TEAM BuyATLASSIAN CORP PLC$16,912,000
+28.4%
90,254
+101.3%
0.01%0.0%
CDW SellCDW CORP$16,417,000
-55.3%
104,199
-49.2%
0.01%
-65.5%
STLA BuySTELLANTIS N.Vput$16,249,000
+79.0%
1,314,690
+135.6%
0.01%
+42.9%
SUI BuySUN CMNTYS INCtrus$15,860,000
+18.0%
99,524
+29.8%
0.01%
-9.1%
ENLC BuyENLINK MIDSTREAM LLCtrus$15,193,000
+100.1%
1,787,412
+127.2%
0.01%
+50.0%
SellSL GREEN RLTY CORPtrus$14,426,000
-47.9%
312,567
-8.3%
0.01%
-59.1%
XME NewSPDR SER TRput$14,756,000340,000
+100.0%
0.01%
CLX SellCLOROX CO DEL$15,153,000
-46.4%
107,500
-47.1%
0.01%
-59.1%
NET BuyCLOUDFLARE INC$14,988,000
-52.2%
342,536
+30.8%
0.01%
-64.0%
TNET SellTRINET GROUP INC$14,509,000
-25.5%
186,918
-5.5%
0.01%
-40.0%
MTG BuyMGIC INVT CORP WIS$14,604,000
+507.5%
1,159,064
+553.3%
0.01%
+350.0%
TD BuyTORONTO DOMINION BK ONT$15,057,000
+107.4%
229,595
+151.2%
0.01%
+50.0%
BYND NewBEYOND MEAT INCput$14,155,000591,300
+100.0%
0.01%
BuyMANDIANT INC$15,141,000
+143.7%
693,932
+149.3%
0.01%
+80.0%
BuyFEDERAL RLTY INVT TR NEWtrus$15,424,000
-18.7%
161,100
+3.6%
0.01%
-40.0%
JJG  BARCLAYS BK PLCfund$14,611,000
-4.6%
186,0000.0%0.01%
-25.0%
MKTX SellMARKETAXESS HLDGS INC$14,895,000
-41.0%
58,176
-21.6%
0.01%
-55.0%
BWA BuyBORGWARNER INC$15,166,000
+6.1%
454,519
+23.6%
0.01%
-18.2%
MLM SellMARTIN MARIETTA MATLS INC$14,303,000
-41.7%
47,795
-25.0%
0.01%
-52.6%
MA NewMASTERCARD INCORPORATEDput$15,016,00047,600
+100.0%
0.01%
VFC SellV F CORP$14,879,000
-31.8%
336,836
-12.2%
0.01%
-47.1%
EURN BuyEURONAV NV$14,750,000
+119.8%
1,236,449
+94.8%
0.01%
+80.0%
STE SellSTERIS PLC$14,250,000
-51.0%
69,121
-42.6%
0.01%
-60.9%
ZS NewZSCALER INCput$14,668,00098,100
+100.0%
0.01%
NICE BuyNICE LTDadr$14,362,000
+197.0%
74,622
+237.9%
0.01%
+125.0%
SWCH BuySWITCH INC$13,976,000
+93073.3%
417,197
+83674.5%
0.01%
IBB SellISHARES TRfund$15,102,000
-62.3%
128,386
-58.3%
0.01%
-71.0%
OC BuyOWENS CORNING NEW$14,369,000
+29.5%
193,363
+59.5%
0.01%0.0%
DISH SellDISH NETWORK CORPORATION$15,147,000
-62.3%
844,793
-33.5%
0.01%
-71.0%
HAS SellHASBRO INC$15,436,000
-8.7%
188,521
-8.7%
0.01%
-30.8%
PTC BuyPTC INC$13,921,000
+16.5%
130,895
+18.0%
0.01%0.0%
BuyPALO ALTO NETWORKS INCbond$14,732,000
-3.0%
8,588,000
+19.3%
0.01%
-25.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$15,144,000
+228.9%
275,314
+294.1%
0.01%
+125.0%
SNOW NewSNOWFLAKE INCput$14,392,000103,500
+100.0%
0.01%
LTPZ NewPIMCO ETF TRfund$14,132,000216,809
+100.0%
0.01%
DRI SellDARDEN RESTAURANTS INC$14,863,000
-69.9%
131,381
-64.6%
0.01%
-76.9%
PRPB BuyCC NEUBERGER PRIN HLDGS II$14,312,000
+14.1%
1,432,600
+13.3%
0.01%
-10.0%
Z NewZILLOW GROUP INCput$14,446,000455,000
+100.0%
0.01%
SRE NewSEMPRAcall$14,396,00095,800
+100.0%
0.01%
PLUG BuyPLUG POWER INC$14,950,000
-25.6%
902,187
+28.4%
0.01%
-43.8%
BPOP BuyPOPULAR INC$14,590,000
+46.4%
189,657
+55.5%
0.01%
+12.5%
FL BuyFOOT LOCKER INC$14,274,000
+7.6%
565,288
+26.3%
0.01%
-10.0%
WAB SellWABTEC$14,713,000
-22.8%
179,242
-9.6%
0.01%
-40.0%
RH NewRHcall$14,859,00070,000
+100.0%
0.01%
RL BuyRALPH LAUREN CORP$15,039,000
-0.5%
167,761
+25.9%
0.01%
-25.0%
WAT SellWATERS CORP$14,263,000
-41.1%
43,092
-44.8%
0.01%
-52.6%
AZN BuyASTRAZENECA PLCadr$14,702,000
+1210.3%
222,528
+1216.1%
0.01%
+800.0%
ROK SellROCKWELL AUTOMATION INC$14,591,000
-73.3%
73,203
-62.4%
0.01%
-79.1%
SNA SellSNAP ON INC$12,642,000
-21.5%
64,166
-18.1%
0.01%
-38.5%
SJM SellSMUCKER J M CO$12,539,000
-63.9%
97,972
-61.8%
0.01%
-70.4%
CTLT SellCATALENT INC$13,473,000
-45.9%
125,572
-44.1%
0.01%
-60.0%
ALT SellALTIMMUNE INC$12,467,000
+77.2%
1,065,547
-7.8%
0.01%
+33.3%
HOG BuyHARLEY DAVIDSON INC$13,698,000
+183.4%
432,671
+252.6%
0.01%
+100.0%
PM NewPHILIP MORRIS INTL INCput$13,132,000133,000
+100.0%
0.01%
SellSILICON LABORATORIES INCbond$13,533,000
-20.0%
10,449,000
-14.9%
0.01%
-38.5%
DVA BuyDAVITA INC$13,803,000
+27.6%
172,627
+80.5%
0.01%0.0%
SellDATADOG INCbond$12,619,000
-45.0%
9,944,000
-23.2%
0.01%
-55.6%
IONS BuyIONIS PHARMACEUTICALS INC$13,127,000
+12.0%
354,579
+12.1%
0.01%
-11.1%
CPT SellCAMDEN PPTY TRtrus$13,108,000
-56.0%
97,477
-45.6%
0.01%
-65.2%
AVY SellAVERY DENNISON CORP$13,307,000
-27.4%
82,209
-22.0%
0.01%
-42.9%
SBUX NewSTARBUCKS CORPcall$12,834,000168,000
+100.0%
0.01%
AVTR BuyAVANTOR INC$12,839,000
+8.2%
412,842
+17.6%
0.01%
-11.1%
PAGP BuyPLAINS GP HLDGS L P$13,162,000
+104.0%
1,275,467
+128.4%
0.01%
+60.0%
BLL SellBALL CORP$12,361,000
-63.9%
179,747
-52.7%
0.01%
-70.4%
SellBATH &amp BODY WORKS INC$13,494,000
-75.1%
501,287
-55.7%
0.01%
-81.0%
VOYA BuyVOYA FINANCIAL INC$13,269,000
+324.9%
222,884
+373.5%
0.01%
+300.0%
FLT SellFLEETCOR TECHNOLOGIES INC$13,374,000
-36.0%
63,653
-24.2%
0.01%
-50.0%
CYTK BuyCYTOKINETICS INC$12,898,000
+331.4%
328,281
+304.4%
0.01%
+300.0%
COOL BuyCORNER GROWTH ACQUISITION CO$12,796,000
+20.5%
1,297,755
+20.0%
0.01%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$13,580,000
+36.5%
408,542
+145.4%
0.01%0.0%
NewGORES HOLDINGS IX INC$13,241,0001,375,000
+100.0%
0.01%
NEO BuyNEOGENOMICS INC$13,353,000
+935.1%
1,638,325
+1442.5%
0.01%
+700.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$12,715,000
-49.4%
43,256
-28.7%
0.01%
-60.0%
XLB SellSELECT SECTOR SPDR TRfund$13,409,000
-86.4%
182,172
-83.7%
0.01%
-89.6%
COUP NewCOUPA SOFTWARE INCput$13,134,000230,000
+100.0%
0.01%
GFX BuyGOLDEN FALCON ACQUISITION CO$13,831,000
+19.8%
1,404,146
+19.3%
0.01%
-11.1%
MUSA BuyMURPHY USA INC$13,053,000
+1118.8%
56,054
+946.4%
0.01%
+700.0%
CCXI BuyCHEMOCENTRYX INC$13,558,000
+1182.7%
547,112
+1199.2%
0.01%
+700.0%
CQP BuyCHENIERE ENERGY PARTNERS LP$12,312,000
+67.3%
274,390
+110.2%
0.01%
+33.3%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$13,158,000
+10.0%
347,200
+29.9%
0.01%
-11.1%
EPAM SellEPAM SYS INC$12,353,000
-29.3%
41,905
-28.9%
0.01%
-42.9%
LNT SellALLIANT ENERGY CORP$13,725,000
-24.7%
234,178
-19.7%
0.01%
-42.9%
GL SellGLOBE LIFE INC$12,373,000
-35.2%
126,940
-33.1%
0.01%
-46.7%
ETRN BuyEQUITRANS MIDSTREAM CORP$13,780,000
+93.9%
2,166,687
+157.4%
0.01%
+33.3%
TDY SellTELEDYNE TECHNOLOGIES INC$13,386,000
-44.9%
35,692
-30.5%
0.01%
-57.9%
MGI BuyMONEYGRAM INTL INC$12,851,000
+301.8%
1,285,019
+324.4%
0.01%
+166.7%
UNP NewUNION PAC CORPput$13,394,00062,800
+100.0%
0.01%
EXEL BuyEXELIXIS INC$13,195,000
+386.4%
633,783
+429.6%
0.01%
+300.0%
MAT SellMATTEL INC$13,801,000
-13.2%
618,060
-13.6%
0.01%
-33.3%
TXN NewTEXAS INSTRS INCcall$13,076,00085,100
+100.0%
0.01%
GM NewGENERAL MTRS COput$12,532,000394,600
+100.0%
0.01%
MAS SellMASCO CORP$12,862,000
-25.9%
254,194
-25.3%
0.01%
-42.9%
SAM BuyBOSTON BEER INC$13,633,000
+80.0%
44,999
+130.8%
0.01%
+33.3%
AMH BuyAMERICAN HOMES 4 RENTtrus$13,109,000
+134.4%
369,872
+164.8%
0.01%
+100.0%
MMM New3M COput$12,812,00099,000
+100.0%
0.01%
MGA BuyMAGNA INTL INC$12,613,000
+98.9%
229,747
+133.0%
0.01%
+60.0%
SellLUCID GROUP INC$12,891,000
-36.1%
751,229
-5.4%
0.01%
-50.0%
KMX SellCARMAX INC$12,844,000
-31.2%
141,954
-26.6%
0.01%
-46.7%
SQM BuySOCIEDAD QUIMICA Y MINERA DEadr$13,223,000
+41.8%
158,292
+45.3%
0.01%
+14.3%
SEDG SellSOLAREDGE TECHNOLOGIES INC$12,723,000
-38.4%
46,488
-27.5%
0.01%
-50.0%
CIG BuyCIA ENERGETICA DE MINAS GERAadr$13,815,000
-19.7%
6,838,898
+28.0%
0.01%
-38.5%
ASND BuyASCENDIS PHARMA A/Sadr$13,483,000
+13118.6%
145,044
+16668.1%
0.01%
SNOW NewSNOWFLAKE INCcall$13,781,00099,100
+100.0%
0.01%
IP SellINTERNATIONAL PAPER CO$13,119,000
-40.7%
313,626
-34.6%
0.01%
-52.9%
PKI SellPERKINELMER INC$13,350,000
-65.2%
93,876
-57.3%
0.01%
-73.3%
IPG SellINTERPUBLIC GROUP COS INC$12,781,000
-65.1%
464,329
-55.1%
0.01%
-72.4%
TTWO NewTAKE-TWO INTERACTIVE SOFTWARcall$10,651,00086,920
+100.0%
0.01%
XLV SellSELECT SECTOR SPDR TRfund$12,206,000
-98.0%
95,176
-97.9%
0.01%
-98.5%
HST SellHOST HOTELS &amp RESORTS INCtrus$10,929,000
-28.8%
697,116
-11.7%
0.01%
-41.7%
APA BuyAPA CORPORATIONput$11,036,000
+23.5%
316,200
+46.3%
0.01%0.0%
TRMB SellTRIMBLE INC$11,515,000
-41.5%
197,770
-27.6%
0.01%
-53.3%
WU SellWESTERN UN CO$11,760,000
-18.3%
713,849
-7.1%
0.01%
-36.4%
TRIP SellTRIPADVISOR INC$11,676,000
-34.4%
655,904
-0.0%
0.01%
-50.0%
SOFI SellSOFI TECHNOLOGIES INCput$12,250,000
-49.5%
2,324,400
-9.5%
0.01%
-63.2%
SWN SellSOUTHWESTERN ENERGY CO$11,440,000
-51.1%
1,830,254
-43.9%
0.01%
-61.1%
FANG NewDIAMONDBACK ENERGY INCput$12,116,000100,000
+100.0%
0.01%
AYX SellALTERYX INC$11,040,000
-40.8%
228,013
-12.6%
0.01%
-53.3%
VZ NewVERIZON COMMUNICATIONS INCput$11,947,000235,400
+100.0%
0.01%
GDDY BuyGODADDY INC$12,041,000
+65.3%
173,088
+98.9%
0.01%
+16.7%
FOXA SellFOX CORP$12,102,000
-55.9%
376,297
-45.9%
0.01%
-68.2%
SWK SellSTANLEY BLACK &amp DECKER INC$12,103,000
-71.9%
115,407
-62.6%
0.01%
-79.4%
DNLI BuyDENALI THERAPEUTICS INC$10,854,000
+480.4%
368,771
+534.4%
0.01%
+600.0%
BIO SellBIO RAD LABS INC$11,504,000
-26.7%
23,246
-16.6%
0.01%
-41.7%
HBI BuyHANESBRANDS INC$11,713,000
+33.3%
1,138,430
+92.9%
0.01%0.0%
FSLR BuyFIRST SOLAR INC$11,357,000
+56.1%
166,699
+91.9%
0.01%
+16.7%
PDD NewPINDUODUO INCcall$11,341,000183,500
+100.0%
0.01%
DOV SellDOVER CORP$11,700,000
-49.5%
96,428
-34.7%
0.01%
-61.1%
XBI NewSPDR SER TRcall$11,028,000148,500
+100.0%
0.01%
PAYC SellPAYCOM SOFTWARE INC$11,520,000
-40.1%
41,122
-26.0%
0.01%
-53.3%
PEB BuyPEBBLEBROOK HOTEL TRtrus$11,155,000
-10.3%
673,225
+32.5%
0.01%
-30.0%
IR BuyINGERSOLL RAND INC$11,164,000
+103.8%
265,317
+143.9%
0.01%
+75.0%
RRC SellRANGE RES CORP$12,210,000
-48.0%
493,370
-36.2%
0.01%
-61.1%
MMM New3M COcall$10,690,00082,600
+100.0%
0.01%
PSTH SellPERSHING SQUARE TONTINE HLDG$11,256,000
-14.7%
563,618
-15.1%
0.01%
-30.0%
AMCR SellAMCOR PLC$10,719,000
-54.2%
862,498
-58.3%
0.01%
-61.1%
STLD SellSTEEL DYNAMICS INC$11,724,000
-73.2%
177,230
-66.2%
0.01%
-79.4%
BA NewBOEING COcall$10,665,00078,000
+100.0%
0.01%
OMCL SellOMNICELL COM$11,732,000
-23.3%
103,131
-12.7%
0.01%
-41.7%
CSCO NewCISCO SYS INCput$12,177,000285,600
+100.0%
0.01%
ABNB NewAIRBNB INCcall$11,847,000133,000
+100.0%
0.01%
LAC BuyLITHIUM AMERS CORP NEW$11,065,000
+34.9%
549,687
+158.0%
0.01%
+16.7%
ELS SellEQUITY LIFESTYLE PPTYS INCtrus$11,552,000
-8.8%
163,928
-1.0%
0.01%
-30.0%
OKTA NewOKTA INCcall$12,096,000133,800
+100.0%
0.01%
BEN SellFRANKLIN RESOURCES INC$11,994,000
-26.1%
514,525
-11.4%
0.01%
-46.2%
FLEX SellFLEX LTD$10,669,000
-34.7%
737,431
-16.3%
0.01%
-46.2%
SellMONGODB INCbond$11,685,000
-51.4%
8,313,000
-24.9%
0.01%
-63.2%
AVLR SellAVALARA INC$10,691,000
-36.5%
151,427
-10.5%
0.01%
-46.2%
DHI NewD R HORTON INCput$12,218,000184,600
+100.0%
0.01%
JBGS SellJBG SMITH PPTYStrus$10,671,000
-38.0%
451,376
-23.4%
0.01%
-46.2%
NTR BuyNUTRIEN LTD$12,029,000
+1117.5%
150,942
+1490.5%
0.01%
+600.0%
NS BuyNUSTAR ENERGY LP$10,802,0000.0%771,650
+3.0%
0.01%
-12.5%
CDAY SellCERIDIAN HCM HLDG INC$10,735,000
-42.9%
227,987
-17.1%
0.01%
-53.3%
CMA SellCOMERICA INC$10,778,000
-57.3%
146,882
-47.3%
0.01%
-65.0%
IGV SellISHARES TRfund$11,518,000
-64.9%
42,722
-55.1%
0.01%
-73.1%
CLR BuyCONTINENTAL RES INC$11,152,000
+353.1%
170,651
+325.3%
0.01%
+250.0%
BGNE SellBEIGENE LTDadr$10,970,000
-19.1%
67,780
-5.8%
0.01%
-36.4%
NOC NewNORTHROP GRUMMAN CORPput$11,438,00023,900
+100.0%
0.01%
JJC  BARCLAYS BK PLCfund$11,937,000
-21.8%
645,0000.0%0.01%
-41.7%
EMN SellEASTMAN CHEM CO$10,831,000
-49.6%
120,653
-37.1%
0.01%
-58.8%
TFX SellTELEFLEX INCORPORATED$11,356,000
-45.2%
46,185
-21.0%
0.01%
-56.2%
ROKU NewROKU INCcall$10,810,000131,600
+100.0%
0.01%
NBIX BuyNEUROCRINE BIOSCIENCES INC$11,578,000
+7.7%
118,766
+3.5%
0.01%
-12.5%
ARW BuyARROW ELECTRS INC$11,662,000
+99.9%
104,035
+111.6%
0.01%
+40.0%
HII SellHUNTINGTON INGALLS INDS INC$10,735,000
-16.6%
49,290
-23.6%
0.01%
-30.0%
CHRW SellC H ROBINSON WORLDWIDE INC$10,916,000
-26.7%
107,677
-22.1%
0.01%
-41.7%
JBT SellJOHN BEAN TECHNOLOGIES CORP$11,177,000
-19.8%
101,221
-13.9%
0.01%
-36.4%
EDR BuyENDEAVOR GROUP HLDGS INC$11,459,000
+114490.0%
557,350
+162392.7%
0.01%
MT BuyARCELORMITTAL SA LUXEMBOURGadr$10,891,000
+515.7%
481,925
+771.6%
0.01%
+600.0%
NRG BuyNRG ENERGY INCput$11,402,000
-0.5%
298,700
+0.0%
0.01%
-22.2%
BHP BuyBHP GROUP LTDadr$9,395,000
+13.9%
167,222
+56.6%
0.01%0.0%
TECH SellBIO-TECHNE CORP$9,901,000
-53.4%
28,566
-41.7%
0.01%
-64.7%
OLED BuyUNIVERSAL DISPLAY CORP$9,474,000
-37.8%
93,671
+2.6%
0.01%
-50.0%
BAL  BARCLAYS BK PLCfund$10,096,000
-13.4%
149,0000.0%0.01%
-33.3%
TPX BuyTEMPUR SEALY INTL INC$10,118,000
+2118.9%
473,454
+2803.0%
0.01%
AVGO NewBROADCOM INCput$10,590,00021,800
+100.0%
0.01%
AFRM NewAFFIRM HLDGS INCcall$9,301,000515,000
+100.0%
0.01%
OIH SellVANECK ETF TRUSTfund$9,530,000
-31.6%
40,972
-16.9%
0.01%
-45.5%
SAN BuyBANCO SANTANDER S.A.adr$9,401,000
+353.9%
3,357,208
+448.0%
0.01%
+200.0%
SYNA SellSYNAPTICS INC$10,529,000
-78.3%
89,194
-63.3%
0.01%
-84.2%
CZR BuyCAESARS ENTERTAINMENT INC NE$9,820,000
-42.8%
256,451
+15.6%
0.01%
-53.8%
SellVEECO INSTRS INC DELbond$9,415,000
-27.7%
5,900,000
-4.8%
0.01%
-40.0%
CPB SellCAMPBELL SOUP CO$10,037,000
-46.7%
208,844
-50.6%
0.01%
-60.0%
CP BuyCANADIAN PAC RY LTD$9,644,000
+26.9%
138,078
+49.9%
0.01%0.0%
SEDG NewSOLAREDGE TECHNOLOGIES INCput$10,208,00037,300
+100.0%
0.01%
AKAM NewAKAMAI TECHNOLOGIES INCput$9,134,000100,000
+100.0%
0.01%
SOFI SellSOFI TECHNOLOGIES INC$10,248,000
-49.1%
1,944,546
-8.7%
0.01%
-62.5%
SIRI BuySIRIUS XM HOLDINGS INC$9,328,000
+1.0%
1,521,456
+9.1%
0.01%
-14.3%
SHOP NewSHOPIFY INCput$9,434,000302,000
+100.0%
0.01%
AUPH BuyAURINIA PHARMACEUTICALS INC$10,464,000
+90.5%
1,041,054
+134.6%
0.01%
+50.0%
HSIC SellHENRY SCHEIN INC$9,473,000
-42.5%
123,413
-34.7%
0.01%
-53.8%
SBRA SellSABRA HEALTH CARE REIT INCtrus$10,623,000
-8.5%
760,417
-2.5%
0.01%
-33.3%
NET NewCLOUDFLARE INCput$10,536,000240,800
+100.0%
0.01%
 INFLECTION POINT ACQUSTN COR$9,206,000
+0.2%
950,0000.0%0.01%
-14.3%
SellWOLFSPEED INC$9,238,000
-70.3%
145,578
-46.7%
0.01%
-75.0%
ABMD SellABIOMED INC$9,347,000
-49.9%
37,757
-33.0%
0.01%
-60.0%
RBLX BuyROBLOX CORP$9,830,000
+53.5%
299,165
+116.1%
0.01%
+20.0%
WIX SellWIX COM LTD$9,172,000
-53.8%
139,942
-26.4%
0.01%
-62.5%
XYL SellXYLEM INC$9,542,000
-70.7%
122,055
-68.0%
0.01%
-76.0%
XRX BuyXEROX HOLDINGS CORP$9,040,000
-12.1%
608,854
+19.4%
0.01%
-25.0%
COTY BuyCOTY INC$9,773,000
+204.5%
1,220,130
+241.7%
0.01%
+100.0%
FRO BuyFRONTLINE LTD$9,758,000
+100.2%
1,101,311
+98.8%
0.01%
+50.0%
RH BuyRH$9,280,000
+14.3%
43,720
+75.6%
0.01%0.0%
ZLAB BuyZAI LAB LTDadr$9,101,000
+53.9%
262,416
+95.1%
0.01%
+20.0%
PWR SellQUANTA SVCS INC$9,816,000
-29.2%
78,319
-25.7%
0.01%
-45.5%
HRL SellHORMEL FOODS CORP$10,390,000
-57.8%
219,392
-54.1%
0.01%
-68.4%
BuyPROSHARES TRfund$10,417,000
+122.4%
897,172
+447.2%
0.01%
+50.0%
DQ SellDAQO NEW ENERGY CORPadr$10,269,000
+18.8%
143,864
-31.2%
0.01%
-14.3%
NewPIMCO ETF TRfund$9,540,000197,500
+100.0%
0.01%
PFE NewPFIZER INCcall$9,438,000180,000
+100.0%
0.01%
HAYW BuyHAYWARD HLDGS INC$9,991,000
+934.3%
694,274
+1094.6%
0.01%
+500.0%
DOCU NewDOCUSIGN INCcall$10,604,000184,800
+100.0%
0.01%
NewDOUBLELINE ETF TRUSTfund$9,591,000200,000
+100.0%
0.01%
ZION SellZIONS BANCORPORATION N A$10,546,000
-54.9%
207,169
-42.0%
0.01%
-66.7%
NewON SEMICONDUCTOR CORPbond$10,531,0009,133,000
+100.0%
0.01%
OLK BuyOLINK HLDG ABadr$9,422,000
-9.6%
619,840
+5.1%
0.01%
-25.0%
ZTO SellZTO EXPRESS CAYMAN INCadr$10,306,000
-78.7%
375,443
-80.6%
0.01%
-84.2%
NVAX NewNOVAVAX INCput$8,995,000174,900
+100.0%
0.01%
EXP BuyEAGLE MATLS INC$10,489,000
+335.6%
95,408
+408.8%
0.01%
+200.0%
NDSN SellNORDSON CORP$9,211,000
-29.5%
45,510
-20.9%
0.01%
-40.0%
NWL SellNEWELL BRANDS INC$9,984,000
-27.8%
524,270
-18.8%
0.01%
-45.5%
BG BuyBUNGE LIMITED$9,558,000
-3.5%
105,425
+18.0%
0.01%
-25.0%
J SellJACOBS ENGR GROUP INC$10,152,000
-55.3%
79,850
-51.6%
0.01%
-66.7%
MIDD BuyMIDDLEBY CORP$9,203,000
+16.0%
73,415
+51.7%
0.01%0.0%
JNJ NewJOHNSON &amp JOHNSONput$10,616,00059,800
+100.0%
0.01%
JNPR SellJUNIPER NETWORKS INC$9,680,000
-33.4%
339,717
-13.1%
0.01%
-45.5%
EXAS BuyEXACT SCIENCES CORP$9,892,000
-31.2%
251,148
+22.2%
0.01%
-45.5%
FICO BuyFAIR ISAAC CORP$9,931,000
+4.6%
24,772
+21.7%
0.01%
-14.3%
GOAC BuyGO ACQUISITION CORP$9,074,000
+16.1%
909,183
+15.1%
0.01%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$10,388,000
-46.3%
281,052
-29.0%
0.01%
-60.0%
FAF BuyFIRST AMERN FINL CORP$10,490,000
+193.4%
198,202
+259.3%
0.01%
+100.0%
MP BuyMP MATERIALS CORP$9,177,000
+44.7%
286,055
+158.7%
0.01%
+20.0%
YMM NewFULL TRUCK ALLIANCE CO LTDadr$9,660,0001,066,177
+100.0%
0.01%
LXP SellLXP INDUSTRIAL TRUSTtrus$10,536,000
-32.2%
980,894
-1.0%
0.01%
-50.0%
AGNC BuyAGNC INVT CORPtrus$9,071,000
-13.6%
819,340
+2.2%
0.01%
-25.0%
BBY NewBEST BUY INCput$9,739,000149,400
+100.0%
0.01%
UNIT SellUNITI GROUP INCtrus$8,251,000
-33.0%
876,032
-2.2%
0.01%
-50.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$7,730,000
-18.2%
1,284,166
+34.3%
0.01%
-28.6%
UE BuyURBAN EDGE PPTYStrus$7,881,000
-2.3%
518,106
+22.7%
0.01%
-16.7%
GOLD NewBARRICK GOLD CORPput$7,916,000447,500
+100.0%
0.01%
INDA BuyISHARES TRfund$8,273,000
+23.9%
210,134
+40.2%
0.01%0.0%
LDOS SellLEIDOS HOLDINGS INC$8,777,000
-48.1%
87,160
-44.3%
0.01%
-61.5%
 GIGCAPITAL 5 INC$7,654,000
+0.7%
763,1230.0%0.01%
-16.7%
NVO BuyNOVO-NORDISK A Sadr$8,173,000
+16.6%
73,352
+16.2%
0.01%0.0%
HRB BuyBLOCK H &amp R INC$7,983,000
+234.4%
226,029
+146.6%
0.01%
+150.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$8,673,000
+341.1%
225,562
+350.8%
0.01%
+150.0%
BuyKENSINGTON CAPITAL ACQUISITI$8,008,000
+635.4%
809,703
+638.1%
0.01%
+400.0%
TNL BuyTRAVEL PLUS LEISURE CO$8,862,000
+172.7%
228,240
+306.9%
0.01%
+66.7%
MRK BuyMERCK &amp CO INCput$8,880,000
+205.8%
97,400
+175.1%
0.01%
+150.0%
DAL NewDELTA AIR LINES INC DELcall$8,112,000280,000
+100.0%
0.01%
SLF BuySUN LIFE FINANCIAL INC.$7,658,000
+9.5%
167,172
+33.5%
0.01%0.0%
BuyLUMENTUM HLDGS INCbond$8,585,000
-4.4%
8,354,000
+8.3%
0.01%
-28.6%
DBRG BuyDIGITALBRIDGE GROUP INC$8,110,000
+193.8%
1,662,003
+333.4%
0.01%
+150.0%
PDM BuyPIEDMONT OFFICE REALTY TR INtrus$8,386,000
-5.9%
639,168
+23.5%
0.01%
-28.6%
UPST SellUPSTART HLDGS INC$7,629,000
-77.1%
241,261
-20.9%
0.01%
-80.8%
LYFT BuyLYFT INC$7,637,000
-49.7%
575,194
+45.5%
0.01%
-58.3%
COF NewCAPITAL ONE FINL CORPcall$8,168,00078,400
+100.0%
0.01%
CNX BuyCNX RES CORP$7,897,000
+618.6%
479,796
+805.7%
0.01%
+400.0%
UNM SellUNUM GROUP$8,888,000
+1.8%
261,251
-5.7%
0.01%
-28.6%
TRU SellTRANSUNION$8,623,000
-35.8%
107,804
-17.1%
0.01%
-54.5%
ABC NewAMERISOURCEBERGEN CORPcall$7,470,00052,800
+100.0%
0.01%
MRO NewMARATHON OIL CORPput$7,992,000355,500
+100.0%
0.01%
BAP BuyCREDICORP LTD$8,739,000
-14.2%
72,870
+22.9%
0.01%
-37.5%
AMLP BuyALPS ETF TRfund$8,891,000
+4.8%
258,080
+16.6%
0.01%
-28.6%
CCK SellCROWN HLDGS INC$8,827,000
-94.5%
95,777
-92.5%
0.01%
-96.0%
FCPT BuyFOUR CORNERS PPTY TR INCtrus$7,825,000
+6.4%
294,301
+8.2%
0.01%
-16.7%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$8,004,000
+1133.3%
68,884
+1574.8%
0.01%
+400.0%
HPP BuyHUDSON PAC PPTYS INCtrus$8,920,000
+15.1%
601,039
+115.2%
0.01%
-16.7%
PTON BuyPELOTON INTERACTIVE INC$8,750,000
-57.0%
953,214
+23.8%
0.01%
-68.8%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$7,791,000
+7.1%
86,225
+4.1%
0.01%
-16.7%
PENN SellPENN NATL GAMING INC$7,679,000
-64.0%
252,385
-49.8%
0.01%
-70.6%
GLBL  CARTESIAN GROWTH CORP$8,308,000
-0.4%
845,1360.0%0.01%
-28.6%
GNRC SellGENERAC HLDGS INC$8,425,000
-52.8%
40,015
-33.4%
0.01%
-64.3%
NSTB BuyNORTHERN STAR INVSTMNT CORP$7,646,000
+8.6%
778,629
+8.2%
0.01%
-16.7%
VSTO BuyVISTA OUTDOOR INC$7,612,000
+326.2%
272,847
+444.6%
0.01%
+400.0%
FMC SellFMC CORP$8,613,000
-47.2%
80,483
-35.1%
0.01%
-61.5%
TRI BuyTHOMSON REUTERS CORP.$7,900,000
+22.6%
75,803
+28.0%
0.01%0.0%
HTHT SellHUAZHU GROUP LTDadr$8,728,000
-16.0%
229,079
-27.3%
0.01%
-37.5%
QFIN Buy360 DIGITECH INCadr$8,954,000
+719.2%
517,565
+629.0%
0.01%
+400.0%
NLY SellANNALY CAPITAL MANAGEMENT INtrus$8,192,000
-18.0%
1,386,208
-2.4%
0.01%
-37.5%
LSCC SellLATTICE SEMICONDUCTOR CORP$7,608,000
-61.9%
156,872
-52.1%
0.01%
-68.8%
OGE BuyOGE ENERGY CORP$8,256,000
+134.4%
214,113
+148.0%
0.01%
+66.7%
SOXX BuyISHARES TRfund$8,472,000
-18.8%
24,228
+9.9%
0.01%
-37.5%
EWJ BuyISHARES INCfund$7,536,000
+89.0%
142,638
+120.4%
0.01%
+66.7%
SellHF SINCLAIR CORP$7,583,000
+5.1%
167,919
-7.2%
0.01%
-16.7%
SITC BuySITE CTRS CORPtrus$8,612,000
-18.1%
639,264
+1.6%
0.01%
-37.5%
NewHCM ACQUISITION CO$7,530,000750,000
+100.0%
0.01%
NewNEW ORIENTAL ED &amp TECHNOLOGYadr$7,596,000373,117
+100.0%
0.01%
NewROBINHOOD MKTS INCput$8,734,0001,062,600
+100.0%
0.01%
HEIA BuyHEICO CORP NEW$8,711,000
-13.2%
82,656
+4.5%
0.01%
-37.5%
TMUS NewT-MOBILE US INCput$7,858,00058,400
+100.0%
0.01%
IMO BuyIMPERIAL OIL LTD$7,837,000
+103.6%
166,355
+108.8%
0.01%
+66.7%
RPRX BuyROYALTY PHARMA PLC$8,862,000
+22.6%
210,779
+13.6%
0.01%
-16.7%
ZS NewZSCALER INCcall$7,954,00053,200
+100.0%
0.01%
NSA SellNATIONAL STORAGE AFFILIATEStrus$7,643,000
-58.8%
152,677
-48.4%
0.01%
-66.7%
STM SellSTMICROELECTRONICS N Vadr$7,781,000
-68.6%
247,213
-56.9%
0.01%
-73.7%
CHWY BuyCHEWY INC$7,871,000
+0.3%
226,681
+17.8%
0.01%
-16.7%
EWBC SellEAST WEST BANCORP INC$8,002,000
-44.7%
123,457
-32.6%
0.01%
-54.5%
CM BuyCANADIAN IMP BK COMM$8,034,000
-11.1%
165,501
+122.9%
0.01%
-28.6%
PODD BuyINSULET CORP$7,762,000
-9.5%
35,619
+10.6%
0.01%
-28.6%
RTX NewRAYTHEON TECHNOLOGIES CORPcall$8,035,00083,600
+100.0%
0.01%
NVAX SellNOVAVAX INC$7,521,000
-48.8%
146,271
-26.6%
0.01%
-58.3%
OM BuyOUTSET MED INC$8,937,000
+2424.6%
601,405
+7615.3%
0.01%
DBA SellINVESCO DB MULTI-SECTOR COMMfund$7,375,000
-39.7%
361,862
-35.2%
0.01%
-50.0%
HIGA  H I G ACQUISITION CORP$8,858,000
+0.5%
894,7580.0%0.01%
-28.6%
PODD NewINSULET CORPcall$8,194,00037,600
+100.0%
0.01%
CMCSA SellCOMCAST CORP NEWput$7,990,000
-93.5%
203,600
-92.3%
0.01%
-94.8%
WTFC SellWINTRUST FINL CORP$8,359,000
-25.8%
104,281
-13.9%
0.01%
-44.4%
TPTX BuyTURNING POINT THERAPEUTICS I$8,279,000
+601.6%
110,018
+150.2%
0.01%
+400.0%
IIVIP BuyII-VI INCconv$7,456,000
+2.8%
34,677
+41.0%
0.01%
-16.7%
WSM BuyWILLIAMS SONOMA INC$8,968,000
-11.9%
80,846
+15.1%
0.01%
-37.5%
SABR BuySABRE CORP$8,751,000
+232.1%
1,501,156
+551.3%
0.01%
+150.0%
CANO SellCANO HEALTH INC$7,388,000
-50.6%
1,686,461
-28.4%
0.01%
-58.3%
EL NewLAUDER ESTEE COS INCcall$8,710,00034,200
+100.0%
0.01%
IVZ SellINVESCO LTD$8,636,000
-52.7%
535,441
-32.3%
0.01%
-64.3%
BSY BuyBENTLEY SYS INC$8,739,000
-23.0%
262,449
+2.2%
0.01%
-44.4%
BuyBORR DRILLING LTD$7,526,000
+47.7%
1,632,606
+7.4%
0.01%
+25.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$8,301,000
+1570.2%
89,161
+1558.2%
0.01%
CI NewCIGNA CORP NEWput$7,748,00029,400
+100.0%
0.01%
PCG BuyPG&ampE CORP$8,435,000
-5.9%
845,122
+12.5%
0.01%
-28.6%
SFM BuySPROUTS FMRS MKT INC$7,588,000
+139.1%
299,707
+202.1%
0.01%
+150.0%
GDXJ NewVANECK ETF TRUSTcall$5,773,000180,400
+100.0%
0.00%
AMBC SellAMBAC FINL GROUP INC$7,323,000
+0.9%
645,193
-7.6%
0.00%
-33.3%
NTUS BuyNATUS MED INC DEL$6,180,000
+756.0%
188,601
+586.2%
0.00%
+300.0%
ARKK NewARK ETF TRcall$5,795,000145,300
+100.0%
0.00%
INSM BuyINSMED INC$7,160,000
+1290.3%
363,072
+1557.3%
0.00%
GDXJ BuyVANECK ETF TRUSTfund$7,160,000
-31.2%
223,764
+0.8%
0.00%
-50.0%
RS BuyRELIANCE STEEL &amp ALUMINUM CO$7,190,000
+32.6%
42,327
+43.1%
0.00%0.0%
TNDM BuyTANDEM DIABETES CARE INC$6,607,000
-46.4%
111,607
+5.2%
0.00%
-60.0%
LSI BuyLIFE STORAGE INCtrus$7,014,000
+16.9%
62,824
+47.1%
0.00%
-20.0%
BMO BuyBANK MONTREAL QUE$7,076,000
+59.9%
73,583
+96.1%
0.00%
+33.3%
PPC BuyPILGRIMS PRIDE CORP$6,876,000
+102.9%
220,189
+63.1%
0.00%
+33.3%
NVST BuyENVISTA HOLDINGS CORPORATION$6,087,000
+1942.6%
157,936
+2473.9%
0.00%
RLJ BuyRLJ LODGING TRtrus$6,219,000
-16.5%
563,791
+6.6%
0.00%
-33.3%
BUR SellBURFORD CAP LTD$6,594,000
-10.9%
653,560
-18.8%
0.00%
-33.3%
NewPOWERUP ACQUISITION CORP$6,986,000700,000
+100.0%
0.00%
XRAY SellDENTSPLY SIRONA INC$6,655,000
-63.6%
186,263
-49.8%
0.00%
-71.4%
ESTA SellESTABLISHMENT LABS HLDGS INC$5,848,000
-71.5%
107,542
-64.7%
0.00%
-75.0%
ITUB BuyITAU UNIBANCO HLDG S Aadr$6,693,000
-10.0%
1,563,745
+20.1%
0.00%
-33.3%
BuyLIBERTY MEDIA CORP DELbond$6,186,000
+648.0%
5,279,000
+805.5%
0.00%
+300.0%
HEI BuyHEICO CORP NEW$6,298,000
+23.8%
48,020
+45.0%
0.00%0.0%
AOS SellSMITH A O CORP$5,854,000
-36.6%
107,061
-25.9%
0.00%
-42.9%
ACI BuyALBERTSONS COS INC$5,835,000
-9.5%
218,404
+12.6%
0.00%
-20.0%
MTN BuyVAIL RESORTS INC$7,284,000
+23.9%
33,407
+48.0%
0.00%
-20.0%
WTRG BuyESSENTIAL UTILS INC$7,077,000
+19.6%
154,374
+33.4%
0.00%
-20.0%
JBL NewJABIL INCcall$6,422,000125,400
+100.0%
0.00%
AAT SellAMERICAN ASSETS TR INCtrus$6,166,000
-27.9%
207,616
-8.0%
0.00%
-42.9%
TME SellTENCENT MUSIC ENTMT GROUPadr$7,031,000
-37.3%
1,400,699
-39.2%
0.00%
-55.6%
 AHREN ACQUISITION CORP$6,448,0000.0%650,0000.0%0.00%
-20.0%
TDC BuyTERADATA CORP DEL$6,228,000
+250.5%
168,276
+366.6%
0.00%
+300.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$6,049,000
-7.2%
167,809
+17.7%
0.00%
-20.0%
DJP  BARCLAYS BK PLCfund$6,090,000
-5.7%
175,0000.0%0.00%
-20.0%
UGI BuyUGI CORP NEW$5,909,000
+49.4%
153,054
+40.2%
0.00%
+33.3%
AIRC BuyAPARTMENT INCOME REIT CORPtrus$5,808,000
+251.4%
139,610
+351.7%
0.00%
+300.0%
MTOR SellMERITOR INC$6,602,000
-14.8%
181,682
-16.6%
0.00%
-33.3%
PRFT SellPERFICIENT INC$7,151,000
-32.9%
78,002
-19.5%
0.00%
-50.0%
SGH BuySMART GLOBAL HLDGS INC$6,405,000
-20.2%
391,244
+25.9%
0.00%
-33.3%
BEKE SellKE HLDGS INCadr$6,098,000
-79.8%
339,749
-86.1%
0.00%
-83.3%
HWM SellHOWMET AEROSPACE INC$6,901,000
-47.8%
219,446
-40.3%
0.00%
-60.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$5,987,000
-3.7%
57,207
-13.8%
0.00%
-20.0%
STLA  STELLANTIS N.Vcall$6,897,000
-24.0%
558,0000.0%0.00%
-42.9%
NewGENERAL ELECTRIC COcall$7,268,000114,152
+100.0%
0.00%
MTZ BuyMASTEC INC$7,174,000
+44.5%
100,119
+75.6%
0.00%0.0%
MIT BuyMASON INDUSTRIAL TECHNOLGY I$7,002,000
+16.4%
715,963
+16.2%
0.00%
-20.0%
AFG SellAMERICAN FINL GROUP INC OHIO$7,230,000
-9.5%
52,092
-5.0%
0.00%
-33.3%
MMLP  MARTIN MIDSTREAM PRTNRS L P$5,970,000
-5.2%
1,500,0000.0%0.00%
-20.0%
GPS BuyGAP INC$7,170,000
-23.8%
870,188
+30.2%
0.00%
-42.9%
FBHS SellFORTUNE BRANDS HOME &amp SEC IN$6,715,000
-49.4%
112,124
-37.2%
0.00%
-60.0%
MAR SellMARRIOTT INTL INC NEWput$6,256,000
-38.2%
46,000
-20.1%
0.00%
-50.0%
WAB NewWABTECcall$7,263,00088,500
+100.0%
0.00%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS IN$7,015,000
+11.8%
151,582
+21.9%
0.00%
-20.0%
NewKNIGHTSWAN ACQUISITION CORP$6,012,000600,000
+100.0%
0.00%
MFC BuyMANULIFE FINL CORP$7,298,000
-11.5%
421,135
+9.0%
0.00%
-33.3%
BuySPREE ACQUISITION CORP 1 LTD$6,453,000
+8.9%
646,576
+8.6%
0.00%
-20.0%
PSTG BuyPURE STORAGE INC$6,252,000
+610.5%
243,147
+876.6%
0.00%
+300.0%
SIG BuySIGNET JEWELERS LIMITED$5,990,000
+33.2%
112,044
+81.1%
0.00%0.0%
RHI SellROBERT HALF INTL INC$6,639,000
-55.0%
88,639
-31.4%
0.00%
-66.7%
BuyLEGATO MERGER CORP II$6,365,000
+3.8%
641,600
+3.8%
0.00%
-20.0%
CLI BuyVERIS RESIDENTIAL INCtrus$5,750,000
-10.1%
434,322
+18.1%
0.00%
-20.0%
VRTX  VERTEX PHARMACEUTICALS INCcall$5,974,000
+8.0%
21,2000.0%0.00%0.0%
BCE BuyBCE INC$6,083,000
+28.7%
123,680
+45.1%
0.00%0.0%
PVH BuyPVH CORPORATION$6,046,000
+45.1%
106,243
+95.4%
0.00%
+33.3%
MKSI SellMKS INSTRS INC$7,156,000
-61.7%
69,728
-44.0%
0.00%
-73.3%
BJ SellBJS WHSL CLUB HLDGS INC$6,242,000
-15.0%
100,168
-7.8%
0.00%
-33.3%
FCNCA SellFIRST CTZNS BANCSHARES INC N$6,639,000
-44.4%
10,156
-43.4%
0.00%
-55.6%
LAZR SellLUMINAR TECHNOLOGIES INC$7,148,000
-68.9%
1,205,369
-18.2%
0.00%
-77.8%
RSP  INVESCO EXCHANGE TRADED FD Tfund$6,483,000
-14.9%
48,3000.0%0.00%
-33.3%
FR BuyFIRST INDL RLTY TR INCtrus$6,189,000
-2.6%
130,351
+27.0%
0.00%
-20.0%
BuyHARMONIC INCbond$6,612,000
+7.7%
5,550,000
+14.4%
0.00%
-20.0%
 SILVERSPAC INC$6,783,000
+0.4%
700,0000.0%0.00%
-20.0%
ROIC BuyRETAIL OPPORTUNITY INVTS CORtrus$6,999,000
-16.3%
443,483
+2.8%
0.00%
-42.9%
LTHM SellLIVENT CORP$6,620,000
-30.4%
291,727
-20.0%
0.00%
-42.9%
BuyLIVEPERSON INCbond$6,036,000
+31.0%
8,236,000
+42.4%
0.00%0.0%
BuyLIVE NATION ENTERTAINMENT INbond$6,424,000
+712.1%
5,013,000
+1021.5%
0.00%
+300.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$6,752,000
+0.6%
191,760
+31.4%
0.00%
-20.0%
HUN BuyHUNTSMAN CORP$6,615,000
-2.0%
233,337
+29.7%
0.00%
-20.0%
AQNU BuyALGONQUIN PWR UTILS CORPconv$6,455,000
+43.6%
147,512
+62.6%
0.00%0.0%
SSNC SellSS&ampC TECHNOLOGIES HLDGS INC$7,241,000
-58.1%
124,693
-45.9%
0.00%
-71.4%
 ACCRETION ACQUISITION CORP$6,071,000
+0.5%
616,3880.0%0.00%
-20.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$6,412,000
+12.9%
41,109
+12.7%
0.00%0.0%
PBF BuyPBF ENERGY INC$6,205,000
+25.7%
213,739
+5.6%
0.00%0.0%
ASO BuyACADEMY SPORTS &amp OUTDOORS IN$6,828,000
+56.2%
192,141
+73.3%
0.00%
+33.3%
TPB SellTURNING PT BRANDS INC$6,031,000
-38.8%
222,314
-23.3%
0.00%
-50.0%
ROL SellROLLINS INC$5,728,000
-38.0%
164,004
-37.8%
0.00%
-42.9%
ROKU NewROKU INCput$6,193,00075,400
+100.0%
0.00%
WB BuyWEIBO CORPadr$6,002,000
+49.9%
259,528
+58.9%
0.00%
+33.3%
WBS SellWEBSTER FINL CORP$6,292,000
-54.4%
149,237
-39.3%
0.00%
-63.6%
OVV SellOVINTIV INC$6,826,000
-22.3%
154,458
-5.0%
0.00%
-42.9%
CHNGU NewCHANGE HEALTHCARE INCconv$6,224,00084,225
+100.0%
0.00%
IGAC  IG ACQUISITION CORP$7,281,000
+0.4%
735,4820.0%0.00%
-33.3%
APP  APPLOVIN CORPput$6,888,000
-37.5%
200,0000.0%0.00%
-55.6%
DEI BuyDOUGLAS EMMETT INCtrus$7,024,000
+384.4%
313,820
+623.5%
0.00%
+300.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$6,766,000
+110.3%
581,289
+123.8%
0.00%
+33.3%
NewDRAFTKINGS INC NEWput$6,339,000543,200
+100.0%
0.00%
LII SellLENNOX INTL INC$7,270,000
-32.2%
35,193
-15.4%
0.00%
-50.0%
BuyAIRBNB INCbond$6,501,000
+690.9%
7,859,000
+826.8%
0.00%
+300.0%
VTIQ BuyVECTOIQ ACQUISITION CORP II$7,016,000
+285.3%
714,511
+285.8%
0.00%
+300.0%
QSR BuyRESTAURANT BRANDS INTL INC$6,426,000
+166.4%
128,116
+210.1%
0.00%
+100.0%
VRNS BuyVARONIS SYS INC$7,340,000
-28.6%
250,337
+15.8%
0.00%
-50.0%
CHK BuyCHESAPEAKE ENERGY CORP$5,743,000
+115.4%
70,816
+131.1%
0.00%
+100.0%
OLN BuyOLIN CORP$6,319,000
+160.0%
136,540
+193.8%
0.00%
+100.0%
SF BuySTIFEL FINL CORP$6,139,000
-15.8%
109,592
+2.1%
0.00%
-33.3%
ONB SellOLD NATL BANCORP IND$6,316,000
-32.9%
426,988
-25.7%
0.00%
-42.9%
VST BuyVISTRA CORP$5,919,000
+28.0%
258,972
+30.2%
0.00%0.0%
OSH SellOAK STR HEALTH INC$6,330,000
-54.7%
385,071
-26.0%
0.00%
-63.6%
IVV SellISHARES TRfund$7,093,000
-23.5%
18,706
-8.5%
0.00%
-42.9%
GH SellGUARDANT HEALTH INC$6,503,000
-52.5%
161,206
-22.0%
0.00%
-63.6%
GO SellGROCERY OUTLET HLDG CORP$5,850,000
+17.9%
137,250
-9.4%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INCtrus$6,181,000
-24.5%
850,248
+3.4%
0.00%
-33.3%
SellROBINHOOD MKTS INC$6,582,000
-50.7%
800,809
-19.0%
0.00%
-60.0%
BIV BuyVANGUARD BD INDEX FDSfund$7,017,000
+9.5%
90,367
+15.5%
0.00%
-20.0%
CRM NewSALESFORCE INCcall$6,602,00040,000
+100.0%
0.00%
AU BuyANGLOGOLD ASHANTI LIMITEDadr$7,086,000
+58.5%
479,165
+153.9%
0.00%0.0%
JWN SellNORDSTROM INC$5,908,000
-86.5%
279,570
-82.7%
0.00%
-88.2%
IWD SellISHARES TRfund$6,794,000
-24.3%
46,861
-13.3%
0.00%
-42.9%
IRT SellINDEPENDENCE RLTY TR INCtrus$5,947,000
-53.4%
286,829
-40.6%
0.00%
-60.0%
PNW BuyPINNACLE WEST CAP CORP$6,067,000
+2.7%
82,970
+9.6%
0.00%
-20.0%
ELAN BuyELANCO ANIMAL HEALTH INC$6,581,000
-12.3%
335,301
+16.6%
0.00%
-33.3%
RLX SellRLX TECHNOLOGY INCadr$6,455,000
-33.3%
3,030,542
-43.9%
0.00%
-50.0%
GOOG NewALPHABET INCput$7,000,0003,200
+100.0%
0.00%
BuyCHEGG INCbond$6,655,000
+1769.4%
7,805,000
+2104.8%
0.00%
ICLN BuyISHARES TRfund$6,183,000
-5.1%
324,620
+7.2%
0.00%
-20.0%
LIN SellLINDE PLCput$5,751,000
-77.5%
20,000
-75.0%
0.00%
-80.0%
JJU  BARCLAYS BK PLCfund$4,165,000
-28.2%
80,0000.0%0.00%
-40.0%
LCII SellLCI INDS$4,559,000
-8.4%
40,747
-15.0%
0.00%
-25.0%
CHGG BuyCHEGG INC$4,791,000
-46.1%
255,144
+4.1%
0.00%
-57.1%
JJA  BARCLAYS BK PLCfund$4,977,000
-3.7%
195,0000.0%0.00%
-25.0%
BuyBLACKLINE INCbond$5,212,000
+199.0%
6,502,000
+216.6%
0.00%
+200.0%
LMT NewLOCKHEED MARTIN CORPput$4,730,00011,000
+100.0%
0.00%
BuyRIVIAN AUTOMOTIVE INC$4,857,000
-32.8%
188,738
+31.1%
0.00%
-50.0%
HIW BuyHIGHWOODS PPTYS INCtrus$4,095,000
-19.9%
119,780
+7.2%
0.00%
-25.0%
NCR BuyNCR CORP NEW$5,176,000
+412.0%
166,384
+561.9%
0.00%
+200.0%
DEA SellEASTERLY GOVT PPTYS INCtrus$5,660,000
-14.6%
297,264
-5.1%
0.00%
-40.0%
ALLE SellALLEGION PLC$5,060,000
-43.6%
51,668
-36.8%
0.00%
-57.1%
WAL SellWESTERN ALLIANCE BANCORP$4,421,000
-57.3%
62,625
-50.0%
0.00%
-62.5%
BKH BuyBLACK HILLS CORP$4,406,000
+32.2%
60,559
+40.0%
0.00%0.0%
AKR BuyACADIA RLTY TRtrus$4,327,000
-8.5%
277,013
+26.9%
0.00%
-25.0%
SLAB SellSILICON LABORATORIES INC$4,447,000
-39.0%
31,724
-34.6%
0.00%
-50.0%
FEZ SellSPDR INDEX SHS FDSfund$4,832,000
-92.3%
138,854
-90.9%
0.00%
-93.9%
PIAI SellPRIME IMPACT ACQUISITION I$4,439,000
-1.4%
443,885
-2.5%
0.00%
-25.0%
EGP BuyEASTGROUP PPTYS INCtrus$4,758,000
-23.3%
30,827
+1.0%
0.00%
-40.0%
BP SellBP PLCadr$5,707,000
-24.6%
201,343
-21.8%
0.00%
-50.0%
AVT SellAVNET INC$4,264,000
-45.6%
99,399
-48.5%
0.00%
-50.0%
BuyINSIGHT ACQUISITION CORP$4,758,000
+3.4%
484,560
+3.2%
0.00%
-25.0%
NewVALUENCE MERGER CORP I$5,005,000500,000
+100.0%
0.00%
AAIC SellARLINGTON ASSET INVST CORPtrus$4,752,000
-8.8%
1,462,089
-2.6%
0.00%
-25.0%
SM SellSM ENERGY CO$4,897,000
-81.5%
143,263
-78.9%
0.00%
-85.7%
ADC SellAGREE RLTY CORPtrus$5,396,000
-7.1%
74,827
-14.5%
0.00%
-40.0%
LEA BuyLEAR CORP$5,215,000
+10.6%
41,426
+25.2%
0.00%
-25.0%
SEIC SellSEI INVTS CO$4,606,000
-15.1%
85,272
-5.4%
0.00%
-25.0%
CGNX BuyCOGNEX CORP$4,999,000
-28.8%
117,599
+29.1%
0.00%
-50.0%
MSTR BuyMICROSTRATEGY INC$5,672,000
-42.9%
34,528
+69.1%
0.00%
-62.5%
ACWI SellISHARES TRfund$5,641,000
-17.6%
67,239
-2.0%
0.00%
-40.0%
BuyBANNER ACQUISITION CORP$4,500,000
+468.2%
456,413
+467.7%
0.00%
+200.0%
ADTN BuyADTRAN INC$4,299,000
+19.8%
245,251
+26.1%
0.00%0.0%
HEP BuyHOLLY ENERGY PARTNERS L P$4,741,000
+3060.7%
295,704
+3380.5%
0.00%
ADEX  ADIT EDTECH ACQUISITION CORP$4,189,000
-0.4%
425,7120.0%0.00%0.0%
RGLD BuyROYAL GOLD INC$5,018,000
+318.5%
47,000
+454.0%
0.00%
+200.0%
TSPQ SellTCW SPECIAL PURPOSE ACQU COR$5,643,0000.0%578,808
-0.0%
0.00%
-25.0%
XHR SellXENIA HOTELS &amp RESORTS INCtrus$5,030,000
-32.7%
346,213
-10.7%
0.00%
-50.0%
PRGO BuyPERRIGO CO PLC$5,695,000
+56.5%
140,382
+48.3%
0.00%0.0%
BuyMIDDLEBY CORPbond$5,470,000
+18.6%
4,825,000
+44.0%
0.00%
-25.0%
CHGG  CHEGG INCcall$4,696,000
-48.2%
250,0000.0%0.00%
-57.1%
JAMF BuyJAMF HLDG CORP$4,422,000
-28.6%
178,535
+0.4%
0.00%
-40.0%
RUN BuySUNRUN INC$5,709,000
-7.7%
244,400
+20.1%
0.00%
-40.0%
GGG SellGRACO INC$4,109,000
-47.5%
69,160
-38.4%
0.00%
-50.0%
CW BuyCURTISS WRIGHT CORP$4,405,000
+39.4%
33,361
+58.6%
0.00%
+50.0%
CPNG SellCOUPANG INC$4,118,000
-76.5%
323,025
-67.4%
0.00%
-78.6%
WBT BuyWELBILT INC$4,411,000
+299.5%
185,254
+298.7%
0.00%
+200.0%
CASY SellCASEYS GEN STORES INC$4,330,000
-30.3%
23,408
-25.4%
0.00%
-40.0%
BuySAGALIAM ACQUISITION CORP$4,395,000
+207.8%
444,365
+207.8%
0.00%
+200.0%
 VAHANNA TECH EDGE ACQSTN I C$4,990,000
-0.1%
500,0000.0%0.00%
-25.0%
PRGS SellPROGRESS SOFTWARE CORP$5,643,000
-21.1%
124,590
-18.0%
0.00%
-50.0%
RGA SellREINSURANCE GRP OF AMERICA I$4,559,000
-2.8%
38,870
-9.2%
0.00%
-25.0%
CHE BuyCHEMED CORP NEW$4,124,000
+193.7%
8,787
+217.0%
0.00%
+200.0%
NewATLANTIC COASTAL AQSTN CORP$4,990,000500,000
+100.0%
0.00%
GPRO BuyGOPRO INC$4,194,000
-24.2%
758,700
+17.0%
0.00%
-25.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$4,333,000
+68.9%
37,159
+104.2%
0.00%
+50.0%
TAN BuyINVESCO EXCH TRADED FD TR IIfund$4,321,000
+581.5%
60,523
+620.2%
0.00%
BAB  INVESCO EXCH TRADED FD TR IIfund$5,544,000
-6.6%
200,0000.0%0.00%
-40.0%
FOUR BuySHIFT4 PMTS INC$4,219,000
+24717.6%
127,594
+44827.5%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY COtrus$5,169,000
-16.6%
629,744
+2.6%
0.00%
-40.0%
EAC SellEDIFY ACQUISITION CORP$4,879,000
-4.2%
497,762
-4.2%
0.00%
-25.0%
 INTEGRATED RAIL AND RES ACQ$5,308,000
+0.2%
532,4000.0%0.00%
-25.0%
CS BuyCREDIT SUISSE GROUPadr$5,282,000
-21.4%
931,556
+8.9%
0.00%
-40.0%
CHNG SellCHANGE HEALTHCARE INC$5,050,000
-87.0%
218,987
-87.7%
0.00%
-90.0%
NKTX BuyNKARTA INC$4,274,000
+8804.2%
346,896
+8100.9%
0.00%
CNI BuyCANADIAN NATL RY CO$5,062,000
+15.0%
45,010
+37.2%
0.00%0.0%
SEE SellSEALED AIR CORP NEW$5,717,000
-39.6%
99,039
-29.9%
0.00%
-57.1%
DEO NewDIAGEO PLCadr$4,179,00024,000
+100.0%
0.00%
 TALON 1 ACQUISITION CORP$5,030,000
+0.1%
500,0000.0%0.00%
-25.0%
BBD BuyBANCO BRADESCO S Aadr$5,601,000
-29.6%
1,718,160
+0.2%
0.00%
-50.0%
RPM BuyRPM INTL INC$5,491,000
+13.9%
69,740
+17.8%
0.00%
-25.0%
OGN SellORGANON &amp CO$4,778,000
-50.5%
141,609
-48.7%
0.00%
-62.5%
ZTO  ZTO EXPRESS CAYMAN INCput$4,832,000
+9.8%
176,0000.0%0.00%0.0%
ORCL NewORACLE CORPcall$4,729,00067,700
+100.0%
0.00%
VTI BuyVANGUARD INDEX FDSfund$4,868,000
-11.3%
25,808
+7.1%
0.00%
-25.0%
 NEWCOURT ACQUISITION CORP$4,639,000
+0.2%
462,5000.0%0.00%
-25.0%
CXW BuyCORECIVIC INC$4,410,000
+62.1%
396,921
+62.9%
0.00%
+50.0%
YY SellJOYY INCadr$4,173,000
-28.8%
139,763
-12.4%
0.00%
-40.0%
 ESGEN ACQUISITION CORP$5,484,000
+0.3%
546,2540.0%0.00%
-25.0%
POR SellPORTLAND GEN ELEC CO$5,038,000
-16.0%
104,236
-4.2%
0.00%
-40.0%
BuyCERIDIAN HCM HLDG INCbond$5,284,000
+5.5%
6,638,000
+16.3%
0.00%
-25.0%
NVCR BuyNOVOCURE LTD$4,911,000
+3.1%
70,652
+22.9%
0.00%
-25.0%
NKLA NewNIKOLA CORPput$5,236,0001,100,000
+100.0%
0.00%
DIDI BuyDIDI GLOBAL INCadr$5,327,000
+231.5%
1,805,574
+180.5%
0.00%
+200.0%
NKLA BuyNIKOLA CORP$5,654,000
+1199.8%
1,187,803
+2829.4%
0.00%
ANF BuyABERCROMBIE &amp FITCH CO$5,030,000
+33.8%
297,218
+152.9%
0.00%0.0%
ON BuyON SEMICONDUCTOR CORPcall$4,528,000
+20.6%
90,000
+50.0%
0.00%0.0%
ESRT BuyEMPIRE ST RLTY TR INCtrus$4,396,000
-19.9%
625,280
+11.9%
0.00%
-25.0%
FNV SellFRANCO NEV CORP$5,103,000
-49.6%
38,770
-38.9%
0.00%
-62.5%
STEM SellSTEM INC$4,643,000
-39.1%
648,424
-6.3%
0.00%
-50.0%
 SEAPORT CALIBRE MATLS ACQUIS$4,823,000
+0.3%
482,7240.0%0.00%
-25.0%
PNFP SellPINNACLE FINL PARTNERS INC$4,553,000
-56.3%
62,942
-44.4%
0.00%
-62.5%
DNZ  D AND Z MEDIA ACQUISITION CO$4,239,000
+0.2%
432,1390.0%0.00%0.0%
VIRT BuyVIRTU FINL INC$4,919,000
+84.2%
210,130
+192.7%
0.00%
+50.0%
IJR BuyISHARES TRfund$5,355,000
-11.8%
57,951
+2.9%
0.00%
-40.0%
ORI BuyOLD REP INTL CORP$5,094,000
-9.8%
227,900
+4.3%
0.00%
-25.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INCtrus$5,008,000
+13.3%
80,114
+63.5%
0.00%0.0%
ZG BuyZILLOW GROUP INC$5,292,000
+203.3%
166,380
+359.9%
0.00%
+200.0%
NHF  NEXPOINT DIVERSIFIED REL ETfund$5,349,000
+3.0%
204,0750.0%0.00%
-25.0%
IDA BuyIDACORP INC$4,697,000
+123.7%
44,349
+143.7%
0.00%
+50.0%
VIV  TELEFONICA BRASIL SAadr$4,733,000
-19.5%
522,4000.0%0.00%
-40.0%
FLNG BuyFLEX LNG LTD$5,365,000
+68.7%
195,868
+75.6%
0.00%
+50.0%
BOTZ SellGLOBAL X FDSfund$4,131,000
-74.3%
203,269
-63.3%
0.00%
-76.9%
CABO BuyCABLE ONE INC$4,611,000
-10.4%
3,578
+1.8%
0.00%
-25.0%
JJS  BARCLAYS BK PLCfund$5,231,000
-5.6%
83,0000.0%0.00%
-25.0%
CFLT SellCONFLUENT INC$5,310,000
-53.6%
228,431
-18.1%
0.00%
-66.7%
JJP  BARCLAYS BK PLCfund$5,017,000
-7.0%
80,0000.0%0.00%
-25.0%
JJT  BARCLAYS BK PLCfund$5,212,000
-37.5%
64,0000.0%0.00%
-57.1%
PNR SellPENTAIR PLC$5,522,000
-40.6%
120,636
-29.6%
0.00%
-57.1%
OXYWS SellOCCIDENTAL PETE CORPwarr$5,326,000
+4.9%
143,994
-0.1%
0.00%
-25.0%
GME BuyGAMESTOP CORP NEW$4,738,000
+31.0%
38,736
+78.4%
0.00%0.0%
BDN BuyBRANDYWINE RLTY TRtrus$5,370,000
+6.0%
556,997
+55.5%
0.00%
-25.0%
EWU BuyISHARES TRfund$5,280,000
-6.2%
176,249
+5.3%
0.00%
-25.0%
 EG ACQUISITION CORP$5,015,000
-0.1%
515,2000.0%0.00%
-25.0%
IWO BuyISHARES TRfund$4,320,000
-14.5%
20,937
+6.0%
0.00%
-25.0%
DDL NewDINGDONG CAYMAN LTDadr$5,659,0001,023,393
+100.0%
0.00%
BuyAKAMAI TECHNOLOGIES INCbond$4,666,000
+40.8%
4,248,000
+69.0%
0.00%0.0%
CG SellCARLYLE GROUP INC$5,626,000
-53.1%
177,683
-27.5%
0.00%
-66.7%
GTLS NewCHART INDS INCcall$5,022,00030,000
+100.0%
0.00%
ATMP  BARCLAYS BK PLCfund$4,175,000
-11.2%
251,8750.0%0.00%
-25.0%
 ALSP ORCHID ACQUISITION CORP$4,985,000
-0.1%
500,0000.0%0.00%
-25.0%
SellATLAS AIR WORLDWIDE HLDGS INbond$5,070,000
-34.2%
4,390,000
-14.4%
0.00%
-50.0%
JJM  BARCLAYS BK PLCfund$5,220,000
-23.6%
85,0000.0%0.00%
-40.0%
FST  FAST ACQUISITION CORP$4,970,000
+0.5%
490,6510.0%0.00%
-25.0%
KBH SellKB HOME$5,546,000
-76.8%
194,921
-73.6%
0.00%
-84.2%
ALEX BuyALEXANDER &amp BALDWIN INC NEWtrus$4,855,000
-8.3%
270,424
+18.5%
0.00%
-25.0%
SAN NewBANCO SANTANDER S.A.call$4,200,0001,500,000
+100.0%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INC$5,426,000
-34.8%
76,453
-13.0%
0.00%
-57.1%
PGRE SellPARAMOUNT GROUP INCtrus$5,148,000
-34.3%
711,940
-0.9%
0.00%
-50.0%
CSR BuyCENTERSPACEtrus$4,466,000
+14.7%
54,771
+38.0%
0.00%0.0%
TLRY BuyTILRAY BRANDS INCput$5,156,000
-23.7%
1,652,600
+90.1%
0.00%
-40.0%
NewPAPAYA GRWT OPPORTUNITY CORP$4,995,000500,000
+100.0%
0.00%
ST BuySENSATA TECHNOLOGIES HLDG PL$4,732,000
-15.1%
114,536
+4.6%
0.00%
-25.0%
MAN BuyMANPOWERGROUP INC WIS$5,402,000
+198.0%
70,704
+266.4%
0.00%
+200.0%
WRE BuyWASHINGTON REAL ESTATE INVTtrus$5,581,000
+149.0%
261,829
+197.8%
0.00%
+50.0%
JJE  BARCLAYS BK PLCfund$5,154,000
+8.7%
80,0000.0%0.00%
-25.0%
MANH BuyMANHATTAN ASSOCIATES INC$4,345,000
+10.8%
37,920
+34.1%
0.00%0.0%
GDS SellGDS HLDGS LTDadr$5,715,000
-24.3%
171,164
-11.0%
0.00%
-50.0%
BLD SellTOPBUILD CORP$4,236,000
-27.1%
25,329
-20.9%
0.00%
-40.0%
NTLA BuyINTELLIA THERAPEUTICS INC$5,532,000
-24.5%
106,898
+6.0%
0.00%
-50.0%
NWSA SellNEWS CORP NEW$4,821,000
-39.3%
309,399
-13.7%
0.00%
-50.0%
CTRE BuyCARETRUST REIT INCtrus$4,912,000
+51.3%
266,436
+58.3%
0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC$4,497,000
-24.0%
203,650
-10.8%
0.00%
-40.0%
PUBM BuyPUBMATIC INC$4,788,000
-38.6%
301,389
+0.9%
0.00%
-50.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$4,604,000
+24.0%
612,329
+54.9%
0.00%0.0%
 FINNOVATE ACQUISITION CORP$4,344,000
+0.3%
437,0610.0%0.00%0.0%
BuyFORD MTR CO DELbond$4,991,000
-14.2%
5,446,000
+10.9%
0.00%
-40.0%
MON BuyMONUMENT CIRCLE ACQUISITN CO$4,732,000
+0.4%
481,843
+0.1%
0.00%
-25.0%
BLDP BuyBALLARD PWR SYS INC NEW$4,343,000
+156.7%
689,445
+374.5%
0.00%
+200.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$4,656,000
+70.4%
129,200
+116.0%
0.00%
+50.0%
IPVF  INTERPRIVATE III FINANCIAL P$4,900,000
-0.8%
500,0000.0%0.00%
-25.0%
AMN SellAMN HEALTHCARE SVCS INC$5,154,000
-13.0%
46,973
-17.3%
0.00%
-40.0%
REGN NewREGENERON PHARMACEUTICALScall$4,138,0007,000
+100.0%
0.00%
GPMT SellGRANITE PT MTG TR INCtrus$4,665,000
-38.0%
487,399
-28.0%
0.00%
-50.0%
TW SellTRADEWEB MKTS INC$5,103,000
-31.9%
74,774
-12.3%
0.00%
-50.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$4,500,000
+25.9%
19,092
-4.1%
0.00%0.0%
ARBG BuyAEQUI ACQUISITION CORP$4,235,000
+1.5%
428,655
+1.0%
0.00%0.0%
BURL SellBURLINGTON STORES INC$5,553,000
-54.0%
40,757
-38.5%
0.00%
-66.7%
NewNEWHOLD INVESTMENT CORP II$5,415,000548,600
+100.0%
0.00%
CC BuyCHEMOURS CO$4,798,000
+3.9%
149,838
+2.1%
0.00%
-25.0%
WH BuyWYNDHAM HOTELS &amp RESORTS INC$5,612,000
+124.2%
85,397
+188.7%
0.00%
+50.0%
New10X CAPITAL VENTURE ACQ III$5,000,000500,000
+100.0%
0.00%
DWIN  DELWINDS INS ACQUISITION COR$4,890,000
+0.9%
487,9670.0%0.00%
-25.0%
APTVPRA BuyAPTIV PLCconv$5,351,000
+14.1%
50,777
+47.8%
0.00%
-25.0%
UMC SellUNITED MICROELECTRONICS CORPadr$5,437,000
-62.2%
803,099
-49.1%
0.00%
-72.7%
BHF SellBRIGHTHOUSE FINL INC$4,299,000
-26.2%
104,773
-7.1%
0.00%
-40.0%
 ENTERPRISE 4.0 TEC ACQSTN CO$4,980,000
+0.2%
500,0000.0%0.00%
-25.0%
TRMD BuyTORM PLC$5,040,000
+193.2%
371,961
+91.7%
0.00%
+200.0%
AXON BuyAXON ENTERPRISE INC$4,117,000
+58.0%
44,191
+133.5%
0.00%
+50.0%
NewWARNER BROS DISCOVERY INCput$4,190,000312,200
+100.0%
0.00%
ARMK BuyARAMARK$4,917,000
-10.9%
160,527
+9.3%
0.00%
-25.0%
BuyKYNDRYL HLDGS INC$4,432,000
+540.5%
453,394
+760.1%
0.00%
+200.0%
MORN SellMORNINGSTAR INC$5,150,000
-14.4%
21,298
-3.3%
0.00%
-40.0%
TTM BuyTATA MTRS LTDadr$4,847,000
+7.6%
187,342
+16.2%
0.00%
-25.0%
LITE BuyLUMENTUM HLDGS INC$5,385,000
+100.1%
67,801
+145.8%
0.00%
+50.0%
KYMR BuyKYMERA THERAPEUTICS INC$4,590,000
+1499.3%
233,137
+3340.1%
0.00%
ACM BuyAECOM$4,322,000
+27.0%
66,260
+49.5%
0.00%0.0%
DOX BuyAMDOCS LTD$5,225,000
+966.3%
62,719
+950.2%
0.00%
LU BuyLUFAX HOLDING LTDadr$5,094,000
+80.9%
849,147
+68.0%
0.00%
+50.0%
BuyDIGITAL HEALTH ACQUISITION C$4,255,000
+388.5%
424,225
+387.3%
0.00%
+200.0%
UHAL BuyAMERCO$4,201,000
+42.6%
8,787
+78.0%
0.00%
+50.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIadr$4,969,000
-18.8%
621,896
-0.1%
0.00%
-40.0%
LTC BuyLTC PPTYS INCtrus$3,335,000
+86.0%
86,881
+86.3%
0.00%
+100.0%
ACIW SellACI WORLDWIDE INC$3,904,000
-20.5%
150,804
-3.3%
0.00%
-50.0%
RIOT  RIOT BLOCKCHAIN INCput$2,514,000
-80.2%
600,0000.0%0.00%
-80.0%
WSO SellWATSCO INC$3,027,000
-22.1%
12,677
-0.6%
0.00%
-33.3%
SellCINEMARK HLDGS INCbond$3,398,000
-16.6%
2,614,000
-5.4%
0.00%
-33.3%
CMPS  COMPASS PATHWAYS PLCadr$2,801,000
-16.1%
258,9370.0%0.00%
-33.3%
CIEN BuyCIENA CORP$3,989,000
+119.9%
87,342
+191.7%
0.00%
+100.0%
SellSAREPTA THERAPEUTICS INCbond$4,028,000
-9.2%
3,187,000
-5.6%
0.00%
-33.3%
FELE SellFRANKLIN ELEC INC$3,966,000
-34.2%
54,146
-25.4%
0.00%
-60.0%
RCL BuyROYAL CARIBBEAN GROUPcall$3,848,000
-29.3%
110,200
+69.5%
0.00%
-50.0%
 GREEN VISOR FIN TEC ACQ CORP$3,003,000
+0.2%
300,0000.0%0.00%0.0%
LHC SellLEO HLDGS CORP II$2,525,000
-7.2%
256,080
-7.7%
0.00%0.0%
 ATHENA TECHNOLOGY ACQ CORP I$2,940,000
+0.2%
300,0000.0%0.00%0.0%
YNDX BuyYANDEX N V$2,827,000
+2.5%
149,231
+2.5%
0.00%0.0%
RGEN BuyREPLIGEN CORP$3,961,000
+46.5%
24,392
+69.8%
0.00%0.0%
BuySEA LTDbond$3,406,000
+64.8%
4,659,000
+80.2%
0.00%0.0%
AYI BuyACUITY BRANDS INC$2,674,000
+43.5%
17,359
+76.4%
0.00%
+100.0%
LADR SellLADDER CAP CORPtrus$3,911,000
-63.9%
371,088
-59.3%
0.00%
-75.0%
CHS BuyCHICOS FAS INC$3,068,000
+218.6%
617,385
+207.8%
0.00%
+100.0%
ABCL SellABCELLERA BIOLOGICS INC$2,569,000
+6.2%
241,228
-2.8%
0.00%0.0%
RLGY SellANYWHERE REAL ESTATE INC$3,791,000
-45.7%
385,759
-13.4%
0.00%
-60.0%
CONX NewCONX CORP$2,966,000300,000
+100.0%
0.00%
ADS BuyBREAD FINANCIAL HOLDINGS INC$2,798,000
+329.1%
75,499
+551.0%
0.00%
+100.0%
CRMD BuyCORMEDIX INC$3,015,000
+8767.6%
750,000
+12087.2%
0.00%
ASAQ  ATLANTIC AVE ACQUISITION COR$3,319,000
+0.5%
334,7330.0%0.00%
-33.3%
G BuyGENPACT LIMITED$3,152,000
+14.7%
74,431
+17.9%
0.00%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRtrus$3,549,000
+2.8%
135,532
+11.9%
0.00%
-33.3%
SEAS BuySEAWORLD ENTMT INC$2,809,000
+179.5%
63,603
+370.9%
0.00%
+100.0%
FIVE SellFIVE BELOW INC$2,914,000
-47.3%
25,696
-26.5%
0.00%
-50.0%
RDN SellRADIAN GROUP INC$2,785,000
-28.5%
141,713
-19.2%
0.00%
-33.3%
RPT BuyRPT REALTYtrus$2,555,000
+5.9%
259,870
+48.3%
0.00%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$3,459,000
-9.1%
164,310
+10.1%
0.00%
-33.3%
LRCX NewLAM RESEARCH CORPcall$2,727,0006,400
+100.0%
0.00%
CUZ BuyCOUSINS PPTYS INCtrus$2,489,000
+102.7%
85,157
+179.5%
0.00%
+100.0%
RLI SellRLI CORP$2,720,000
-3.5%
23,338
-8.4%
0.00%0.0%
QS SellQUANTUMSCAPE CORP$3,404,000
-71.7%
396,287
-34.2%
0.00%
-77.8%
QFTA  QUANTUM FINTECH ACQUISTIN CO$2,736,000
-0.5%
278,3160.0%0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$2,476,000
+4852.0%
40,097
+6789.5%
0.00%
SellALLSCRIPTS HEALTHCARE SOLUTIbond$2,865,000
-31.2%
2,291,000
-2.9%
0.00%
-33.3%
FRW  PWP FORWARD ACQUISITION CORP$3,263,000
-0.2%
334,3500.0%0.00%
-33.3%
CUBE BuyCUBESMARTtrus$3,591,000
+213.6%
84,067
+282.1%
0.00%
+100.0%
CFR SellCULLEN FROST BANKERS INC$2,897,000
-70.9%
24,873
-65.4%
0.00%
-75.0%
PRU NewPRUDENTIAL FINL INCput$2,928,00030,600
+100.0%
0.00%
 CHARDAN NEXTECH ACQUISITION$2,537,000
+0.8%
250,0000.0%0.00%0.0%
PFDR  PATHFINDER ACQUISITION CORP$3,100,000
+0.2%
316,0170.0%0.00%0.0%
PB SellPROSPERITY BANCSHARES INC$2,977,000
-63.0%
43,608
-62.4%
0.00%
-66.7%
UNH NewUNITEDHEALTH GROUP INCcall$3,082,0006,000
+100.0%
0.00%
H BuyHYATT HOTELS CORP$2,578,000
+4.9%
34,893
+35.5%
0.00%0.0%
IAC BuyIAC INTERACTIVECORP NEW$4,073,000
-14.9%
53,627
+12.3%
0.00%
-50.0%
PCOR BuyPROCORE TECHNOLOGIES INC$3,367,000
+4108.8%
74,168
+5270.6%
0.00%
VRM BuyVROOM INC$2,861,000
+90.2%
2,288,989
+304.8%
0.00%
+100.0%
VPCB  VPC IMPACT ACQUISITION HLDG$2,933,000
+0.2%
299,3220.0%0.00%0.0%
IBN SellICICI BANK LIMITEDadr$3,271,000
-6.6%
184,350
-0.3%
0.00%
-33.3%
PBH SellPRESTIGE CONSMR HEALTHCARE I$3,584,000
-15.5%
60,957
-23.9%
0.00%
-33.3%
PINC BuyPREMIER INC$3,428,000
+57.1%
96,057
+56.5%
0.00%0.0%
POST BuyPOST HLDGS INC$3,242,000
+34.3%
39,351
+12.8%
0.00%0.0%
BuyAVALON ACQUISITION INC$2,489,000
+0.4%
249,180
+0.1%
0.00%0.0%
HLT NewHILTON WORLDWIDE HLDGS INCput$2,675,00024,000
+100.0%
0.00%
SEER SellSEER INC$3,387,000
-83.0%
378,473
-71.1%
0.00%
-87.5%
DHI SellD R HORTON INCcall$3,972,000
-79.5%
60,000
-76.9%
0.00%
-86.7%
SMTC BuySEMTECH CORP$2,882,000
-19.6%
52,425
+1.4%
0.00%
-33.3%
PLTK BuyPLAYTIKA HLDG CORP$2,980,000
-0.1%
224,967
+45.8%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$2,536,000
-64.6%
32,133
-57.3%
0.00%
-66.7%
DADA BuyDADA NEXUS LTDadr$3,900,000
+580.6%
480,884
+666.8%
0.00%
BuyVISHAY INTERTECHNOLOGY INCbond$2,550,000
+157.1%
2,679,000
+171.7%
0.00%
+100.0%
PIPR SellPIPER SANDLER COMPANIES$3,140,000
-19.7%
27,700
-7.1%
0.00%
-33.3%
FTS BuyFORTIS INC$4,046,000
+160.7%
85,588
+173.0%
0.00%
+100.0%
HXL BuyHEXCEL CORP NEW$3,587,000
+142.9%
68,565
+176.2%
0.00%
+100.0%
HTZZ BuyHERTZ GLOBAL HLDGS INC$3,530,000
+178.0%
222,874
+288.9%
0.00%
+100.0%
IIVI BuyII-VI INC$2,491,000
+16.8%
48,880
+66.2%
0.00%0.0%
 INDUSTRIAL HUMAN CAPITAL INC$3,009,000
+0.1%
300,0000.0%0.00%0.0%
DKDCA  DATA KNIGHTS ACQUISITION COR$3,265,000
+0.7%
318,5450.0%0.00%
-33.3%
NewINDUSTRIAL TECH ACQSTNS II I$2,550,000256,524
+100.0%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$2,599,000
-49.5%
30,135
-37.1%
0.00%
-50.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$2,618,000
-62.8%
97,087
-53.0%
0.00%
-66.7%
SPCE NewVIRGIN GALACTIC HOLDINGS INCput$3,728,000619,200
+100.0%
0.00%
NSP SellINSPERITY INC$3,788,000
-9.9%
37,940
-9.4%
0.00%
-33.3%
CDR BuyCEDAR REALTY TRUST INCtrus$3,317,000
+331600.0%
115,208
+426596.3%
0.00%
VIPS  VIPSHOP HOLDINGS LIMITEDput$3,432,000
+9.9%
347,0000.0%0.00%0.0%
SPGS  SIMON PROPERTY GRP ACQ HOLDI$3,132,000
+0.2%
319,6060.0%0.00%0.0%
HCIC  HENNESSY CAPITAL INVS CORP V$2,553,000
+0.1%
260,0000.0%0.00%0.0%
DSGN SellDESIGN THERAPEUTICS INC$2,878,000
-21.3%
205,565
-9.2%
0.00%
-33.3%
CAT NewCATERPILLAR INCcall$2,646,00014,800
+100.0%
0.00%
LPI SellLAREDO PETROLEUM INC$3,952,000
-21.9%
57,313
-10.4%
0.00%
-50.0%
FLO BuyFLOWERS FOODS INC$3,195,000
+35.0%
121,400
+31.9%
0.00%0.0%
 ENERGEM CORP$3,514,000
+0.4%
350,0000.0%0.00%
-33.3%
DKS SellDICKS SPORTING GOODS INC$2,931,000
-82.8%
38,912
-77.1%
0.00%
-84.6%
 TRISTAR ACQUISITION I CORP$3,448,000
-0.1%
350,0000.0%0.00%
-33.3%
SellVICTORIAS SECRET AND CO$3,163,000
-66.6%
113,045
-38.8%
0.00%
-71.4%
PFGC SellPERFORMANCE FOOD GROUP CO$3,043,000
-29.9%
66,190
-22.4%
0.00%
-33.3%
APPS SellDIGITAL TURBINE INC$3,680,000
-63.8%
210,608
-9.3%
0.00%
-75.0%
DDS BuyDILLARDS INC$4,066,000
+32.9%
18,434
+61.6%
0.00%0.0%
BuyPENNYMAC CORPbond$3,145,000
+35.1%
3,609,000
+48.6%
0.00%0.0%
HCAR SellHEALTHCARE SERVICES ACQU COR$2,954,000
-5.6%
300,156
-6.0%
0.00%0.0%
BuyAKAMAI TECHNOLOGIES INCbond$2,494,000
-1.4%
2,505,000
+14.3%
0.00%0.0%
IBM NewINTERNATIONAL BUSINESS MACHScall$3,954,00028,000
+100.0%
0.00%
CSL SellCARLISLE COS INC$2,480,000
-60.5%
10,396
-59.3%
0.00%
-60.0%
HR NewHEALTHCARE RLTY TRcall$2,454,00090,200
+100.0%
0.00%
PK BuyPARK HOTELS &amp RESORTS INCtrus$3,842,000
+31916.7%
283,173
+47174.3%
0.00%
PZZA BuyPAPA JOHNS INTL INC$3,630,000
+112.0%
43,476
+167.1%
0.00%
+100.0%
AIV SellAPARTMENT INVT &amp MGMT COtrus$3,541,000
-13.6%
553,350
-1.2%
0.00%
-33.3%
DGNU BuyDRAGONEER GROWTH OPT CORP II$2,964,000
+911.6%
304,358
+914.5%
0.00%
BuySOMALOGIC INC$2,854,000
+56980.0%
631,447
+94286.7%
0.00%
SAH BuySONIC AUTOMOTIVE INC$3,456,000
-0.3%
94,336
+15.6%
0.00%
-33.3%
PACW SellPACWEST BANCORP DEL$3,694,000
-56.8%
138,583
-30.1%
0.00%
-71.4%
SSB SellSOUTHSTATE CORPORATION$3,333,000
-64.8%
43,193
-62.8%
0.00%
-71.4%
BuyPRA GROUP INCbond$3,429,000
+260.2%
3,429,000
+300.6%
0.00%
+100.0%
 DIRECT SELLING ACQUISITIN CO$3,006,000
+0.2%
300,0000.0%0.00%0.0%
SellDECARBONIZATION PLUS ACQUISI$3,695,000
-6.6%
372,813
-6.3%
0.00%
-33.3%
SPTN BuySPARTANNASH CO$2,766,000
+4.5%
91,705
+14.3%
0.00%0.0%
DISH NewDISH NETWORK CORPORATIONcall$4,017,000224,000
+100.0%
0.00%
SAVE SellSPIRIT AIRLS INC$2,642,000
-16.7%
110,861
-23.6%
0.00%0.0%
PDCE BuyPDC ENERGY INC$3,705,000
+62.1%
60,144
+91.4%
0.00%0.0%
THG SellHANOVER INS GROUP INC$3,946,000
-9.9%
26,981
-7.8%
0.00%
-33.3%
LAMR BuyLAMAR ADVERTISING CO NEWtrus$3,926,000
+76.1%
44,616
+132.4%
0.00%0.0%
 CANNA GLOBAL ACQUISITION COR$3,117,000
+0.6%
310,5000.0%0.00%0.0%
NewANDRETTI ACQUISITION CORP$3,992,000400,000
+100.0%
0.00%
SellVENTYX BIOSCIENCES INC$3,406,000
-13.2%
278,383
-3.7%
0.00%
-33.3%
DCI BuyDONALDSON INC$2,676,000
-6.4%
55,588
+1.0%
0.00%0.0%
OUT SellOUTFRONT MEDIA INCtrus$2,665,000
-91.1%
157,189
-85.1%
0.00%
-91.7%
CNQ BuyCANADIAN NAT RES LTD$3,659,000
+575.1%
68,150
+678.9%
0.00%
OSK BuyOSHKOSH CORP$3,887,000
+33.8%
47,340
+64.0%
0.00%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$3,098,000
-59.7%
69,883
-52.6%
0.00%
-66.7%
GOOS SellCANADA GOOSE HLDGS INC$3,162,000
-62.2%
175,544
-44.8%
0.00%
-71.4%
LESL BuyLESLIES INC$3,810,000
+6.7%
250,961
+36.0%
0.00%
-33.3%
OMF SellONEMAIN HLDGS INC$2,953,000
-80.6%
79,033
-75.4%
0.00%
-83.3%
CCJ BuyCAMECO CORP$3,387,000
-6.9%
161,085
+28.8%
0.00%
-33.3%
BuyDRAFTKINGS INC NEWbond$2,607,000
+11.4%
4,290,000
+31.5%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$3,647,000
+35.9%
93,040
+104.7%
0.00%0.0%
OGS BuyONE GAS INC$3,146,000
+28.4%
38,760
+39.6%
0.00%0.0%
SCL SellSTEPAN CO$2,558,000
-24.6%
25,244
-26.5%
0.00%
-33.3%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$3,519,000
+128.2%
59,894
+66.9%
0.00%
+100.0%
AR SellANTERO RESOURCES CORP$4,033,000
-33.2%
131,603
-33.4%
0.00%
-60.0%
ESLT BuyELBIT SYS LTD$3,215,000
+27.9%
14,018
+23.0%
0.00%0.0%
DOCS BuyDOXIMITY INC$3,928,000
+1653.6%
112,811
+2512.0%
0.00%
CACI BuyCACI INTL INC$2,672,000
+111.7%
9,480
+126.4%
0.00%
+100.0%
EWC BuyISHARES INCfund$2,694,000
+173.8%
79,966
+226.6%
0.00%
+100.0%
EWL BuyISHARES INCfund$3,854,000
-2.8%
92,799
+14.9%
0.00%
-33.3%
EWY BuyISHARES INCfund$3,437,000
+54.1%
59,062
+88.5%
0.00%0.0%
OAS SellOASIS PETROLEUM INC$3,395,000
-28.5%
27,917
-14.0%
0.00%
-50.0%
GES BuyGUESS INC$3,493,000
+10.4%
204,914
+41.4%
0.00%0.0%
CVS  CVS HEALTH CORPcall$2,538,000
-8.5%
27,4000.0%0.00%0.0%
GEF BuyGREIF INC$2,901,000
+0.2%
46,498
+4.5%
0.00%0.0%
FSSI SellFORTISTAR SUSTAINABLE SOL CO$2,461,000
-0.7%
250,895
-0.9%
0.00%0.0%
NWE BuyNORTHWESTERN CORP$2,531,000
+50520.0%
42,943
+49259.8%
0.00%
BuyTKB CRITICAL TECHNOLOGIES 1$3,887,000
+63.4%
387,948
+63.0%
0.00%0.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVadr$3,076,000
+6.5%
57,020
+18.5%
0.00%0.0%
NOAH SellNOAH HLDGS LTDadr$3,333,000
-27.9%
164,785
-16.1%
0.00%
-50.0%
CSGS SellCSG SYS INTL INC$2,473,000
-17.4%
41,424
-12.1%
0.00%0.0%
NVT BuyNVENT ELECTRIC PLC$3,472,000
+9.4%
110,792
+21.4%
0.00%0.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$3,321,000
-20.8%
527,056
+4.3%
0.00%
-33.3%
IWF BuyISHARES TRfund$3,135,000
+508.7%
14,338
+672.9%
0.00%
SNV SellSYNOVUS FINL CORP$3,276,000
-67.1%
90,871
-55.2%
0.00%
-75.0%
SellNEXTDOOR HOLDINGS INC$3,232,000
-55.7%
976,511
-19.9%
0.00%
-66.7%
ELAT NewELANCO ANIMAL HEALTH INCconv$2,580,00080,528
+100.0%
0.00%
NXST BuyNEXSTAR MEDIA GROUP INC$3,696,000
-11.8%
22,698
+2.1%
0.00%
-33.3%
CLVT SellCLARIVATE PLC$2,923,000
-51.5%
210,964
-41.3%
0.00%
-60.0%
NRZ SellNEW RESIDENTIAL INVT CORPtrus$3,951,000
-38.5%
424,005
-27.5%
0.00%
-60.0%
LOPE BuyGRAND CANYON ED INC$3,283,000
+667.1%
34,854
+689.1%
0.00%
 OXUS ACQUISITION CORP$3,920,000
-1.4%
391,2000.0%0.00%
-33.3%
SYNH SellSYNEOS HEALTH INC$3,387,000
-59.0%
47,236
-53.7%
0.00%
-66.7%
TEKK  TEKKORP DIGITAL ACQUISITN CO$2,597,000
+0.4%
262,2800.0%0.00%0.0%
TPH SellTRI POINTE HOMES INC$2,852,000
-30.0%
169,025
-16.7%
0.00%
-33.3%
 CF ACQUISITION CORP VII$3,500,000
+0.7%
350,0000.0%0.00%
-33.3%
NNN SellNATIONAL RETAIL PROPERTIES Itrus$2,502,000
-47.2%
58,171
-44.8%
0.00%
-50.0%
NHI BuyNATIONAL HEALTH INVS INCtrus$3,768,000
+539.7%
62,169
+522.7%
0.00%
 PEGASUS DIGITAL MOBILITY ACQ$2,845,000
+0.6%
286,2260.0%0.00%0.0%
TTWO NewTAKE-TWO INTERACTIVE SOFTWARput$3,970,00032,400
+100.0%
0.00%
TAL SellTAL EDUCATION GROUPadr$2,667,000
-27.4%
547,764
-55.2%
0.00%
-33.3%
CPRI SellCAPRI HOLDINGS LIMITED$3,237,000
-52.1%
78,970
-40.0%
0.00%
-60.0%
ENSG SellENSIGN GROUP INC$2,850,000
-41.4%
38,799
-28.1%
0.00%
-50.0%
RSX SellVANECK ETF TRUSTfund$2,598,000
-1.4%
459,846
-1.4%
0.00%0.0%
IGIB BuyISHARES TRfund$3,814,000
+120.2%
74,700
+136.7%
0.00%
+100.0%
MUR BuyMURPHY OIL CORP$3,934,000
+66.8%
130,340
+123.2%
0.00%0.0%
ADBE NewADOBE SYSTEMS INCORPORATEDput$3,222,0008,800
+100.0%
0.00%
MCHI SellISHARES TRfund$3,130,000
-1.0%
56,096
-6.2%
0.00%0.0%
 PERCEPTION CAPITAL CORP II$2,463,000
+0.6%
245,0990.0%0.00%0.0%
USMV NewISHARES TRfund$2,673,00038,076
+100.0%
0.00%
 THRIVE ACQUISITION CORPORATI$2,615,000
+0.3%
260,6410.0%0.00%0.0%
MOGA SellMOOG INC$2,930,000
-31.4%
36,906
-24.2%
0.00%
-33.3%
TGNA BuyTEGNA INC$2,505,000
+53.4%
119,447
+63.8%
0.00%
+100.0%
EPHY BuyEPIPHANY TECHNOLOGY ACQUISIT$3,092,000
+1358.5%
314,819
+1360.2%
0.00%
EWT BuyISHARES INCfund$3,440,000
+32.5%
68,244
+61.5%
0.00%0.0%
 MONTEREY BIO ACQUISITION COR$2,968,000
+0.6%
296,1580.0%0.00%0.0%
OZK SellBANK OZK$3,107,000
-58.3%
82,775
-52.6%
0.00%
-66.7%
TDOC NewTELADOC HEALTH INCput$4,067,000122,500
+100.0%
0.00%
BBY SellBEST BUY INCcall$2,829,000
-79.9%
43,400
-72.0%
0.00%
-81.8%
RNR SellRENAISSANCERE HLDGS LTD$2,849,000
-16.7%
18,220
-15.6%
0.00%
-33.3%
AEM BuyAGNICO EAGLE MINES LTD$2,942,000
+38.4%
64,316
+85.2%
0.00%0.0%
ERIE SellERIE INDTY CO$3,592,000
+0.6%
18,684
-7.9%
0.00%
-33.3%
BEPC BuyBROOKFIELD RENEWABLE CORP$3,335,000
-5.1%
93,652
+16.8%
0.00%
-33.3%
TLS BuyTELOS CORP MD$2,577,000
-16.4%
318,907
+3.1%
0.00%0.0%
AVGO NewBROADCOM INCcall$2,914,0006,000
+100.0%
0.00%
JBL SellJABIL INC$3,080,000
-67.5%
60,135
-60.8%
0.00%
-71.4%
TU BuyTELUS CORPORATION$3,525,000
+14.1%
158,192
+33.8%
0.00%0.0%
GNL SellGLOBAL NET LEASE INCtrus$3,398,000
-12.5%
240,009
-2.8%
0.00%
-33.3%
SellETSY INCbond$3,512,000
-31.2%
3,086,000
-2.2%
0.00%
-50.0%
USO SellUNITED STS OIL FD LPfund$3,887,000
-94.9%
48,382
-95.3%
0.00%
-96.7%
NNOX NewNANO X IMAGING LTDput$2,794,000247,200
+100.0%
0.00%
UMPQ SellUMPQUA HLDGS CORP$3,467,000
-57.0%
206,731
-51.6%
0.00%
-66.7%
JEF SellJEFFERIES FINL GROUP INC$3,705,000
-22.1%
134,161
-7.3%
0.00%
-50.0%
 AHREN ACQUISITION CORPwarr$3,224,000
+3329.8%
325,0000.0%0.00%
NewJETBLUE AIRWAYS CORPbond$2,605,0003,559,000
+100.0%
0.00%
TRNO BuyTERRENO RLTY CORPtrus$2,836,000
+26.3%
50,882
+67.7%
0.00%0.0%
JLL BuyJONES LANG LASALLE INC$2,916,000
+7.5%
16,685
+47.2%
0.00%0.0%
MTH SellMERITAGE HOMES CORP$3,734,000
-41.0%
51,500
-35.6%
0.00%
-60.0%
MMSI SellMERIT MED SYS INC$2,963,000
-33.3%
54,598
-18.2%
0.00%
-33.3%
UMBF SellUMB FINL CORP$2,903,000
-61.5%
33,718
-56.5%
0.00%
-66.7%
GTY BuyGETTY RLTY CORP NEWtrus$2,976,000
-4.0%
112,301
+3.7%
0.00%0.0%
 JUPITER WELLNESS ACQUISITION$3,980,000
+0.5%
400,0000.0%0.00%
-33.3%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$3,182,000
-8.0%
284,597
+38.2%
0.00%
-33.3%
BEKE NewKE HLDGS INCput$3,590,000200,000
+100.0%
0.00%
STX SellSEAGATE TECHNOLOGY HLDNGS PLput$2,543,000
-36.0%
35,600
-19.5%
0.00%
-33.3%
GNTX BuyGENTEX CORP$2,680,000
+441.4%
95,799
+464.3%
0.00%
SKIN SellTHE BEAUTY HEALTH COMPANY$2,513,000
-81.4%
195,500
-75.6%
0.00%
-81.8%
BOX BuyBOX INC$2,482,000
+40.5%
98,741
+62.3%
0.00%
+100.0%
PGM  BARCLAYS BK PLCfund$3,320,000
-10.6%
80,0000.0%0.00%
-33.3%
GLPI BuyGAMING &amp LEISURE PPTYS INCtrus$3,333,000
+129.5%
72,656
+137.0%
0.00%
+100.0%
BuyGXO LOGISTICS INCORPORATED$3,580,000
+110.1%
82,746
+246.7%
0.00%
+100.0%
JJN  BARCLAYS BK PLCfund$2,517,000
-30.9%
85,0000.0%0.00%
-33.3%
AKIC BuySPORTS VENTURES ACQUISIN COR$3,366,000
+7.3%
342,431
+7.9%
0.00%0.0%
BuyMARRIOTT VACATIONS WORLDWIDEbond$2,464,000
+264.0%
2,692,000
+335.6%
0.00%
+100.0%
FTCH SellFARFETCH LTD$3,374,000
-79.1%
471,106
-55.8%
0.00%
-84.6%
TLRY BuyTILRAY BRANDS INC$2,701,000
-31.3%
865,631
+71.0%
0.00%
-33.3%
FSLY SellFASTLY INC$2,855,000
-51.4%
245,849
-27.3%
0.00%
-60.0%
MAQC  MAQUIA CAPITAL ACQUISITION C$2,795,000
+0.9%
273,4830.0%0.00%0.0%
AXTA BuyAXALTA COATING SYS LTD$3,304,000
+324.1%
149,455
+371.5%
0.00%
+100.0%
 MANA CAP ACQUISITION CORP$2,584,000
+0.4%
260,1350.0%0.00%0.0%
ASX SellASE TECHNOLOGY HLDG CO LTDadr$3,024,000
-69.2%
584,839
-57.8%
0.00%
-75.0%
UFPI SellUFP INDUSTRIES INC$3,177,000
-52.9%
46,620
-46.7%
0.00%
-60.0%
GAPA  G&ampP ACQUISITION CORP$2,745,000
+0.2%
276,1120.0%0.00%0.0%
NewKNIGHTSWAN ACQUISITION CORPwarr$3,006,000300,000
+100.0%
0.00%
 FINANCIAL STRATEGIES ACQUISI$2,549,000
+0.6%
255,6810.0%0.00%0.0%
BuyAURORA TECHNOLOGY ACQUISITIO$3,135,000
+850.0%
316,300
+844.2%
0.00%
NewMACOM TECH SOLUTIONS HLDGS Ibond$3,996,0004,558,000
+100.0%
0.00%
 FINTECH ECOSYSTEM DEVE$3,257,000
+0.8%
325,0000.0%0.00%
-33.3%
KFY SellKORN FERRY$2,897,000
-17.5%
49,933
-7.7%
0.00%
-33.3%
Buy10X CAP VENTURE ACQSTN CORP$2,960,000
+63.3%
298,677
+61.9%
0.00%
+100.0%
AXS BuyAXIS CAP HLDGS LTD$3,619,000
+130.1%
63,404
+143.8%
0.00%
+100.0%
AVAN  AVANTI ACQUISITION CORP$3,402,000
+0.5%
343,2940.0%0.00%
-33.3%
NewWAVERLEY CAPITAL ACQUIS CORP$3,385,000350,000
+100.0%
0.00%
FULT SellFULTON FINL CORP PA$2,970,000
-46.6%
205,457
-38.6%
0.00%
-50.0%
MDC SellM D C HLDGS INC$3,775,000
-36.2%
116,836
-25.3%
0.00%
-60.0%
FFIN SellFIRST FINL BANKSHARES INC$3,150,000
-50.4%
80,239
-44.3%
0.00%
-60.0%
BuyLUMENTUM HLDGS INCbond$3,376,000
+6.5%
2,424,000
+26.6%
0.00%0.0%
AUS  AUSTERLITZ ACQUISITION CORP$3,279,000
-0.7%
336,2500.0%0.00%
-33.3%
FIBK SellFIRST INTST BANCSYSTEM INC$3,716,000
-64.4%
97,489
-65.7%
0.00%
-75.0%
COLD BuyAMERICOLD REALTY TRUST INCtrus$2,964,000
+369.7%
98,657
+335.3%
0.00%
FTDR BuyFRONTDOOR INC$2,704,000
+27.6%
112,290
+58.1%
0.00%0.0%
UNVR BuyUNIVAR SOLUTIONS INC$3,063,000
+497.1%
123,161
+669.5%
0.00%
KIE  SPDR SER TRfund$3,785,000
-9.9%
100,0000.0%0.00%
-33.3%
 AROGO CAPITAL ACQUISITION CO$2,914,000
+0.1%
292,8690.0%0.00%0.0%
WCC SellWESCO INTL INC$2,709,000
-44.0%
25,312
-31.9%
0.00%
-50.0%
WERN SellWERNER ENTERPRISES INC$2,718,000
-15.1%
70,522
-9.7%
0.00%
-33.3%
WPM BuyWHEATON PRECIOUS METALS CORP$3,443,000
+50.8%
95,573
+99.2%
0.00%0.0%
WLL BuyWHITING PETE CORP NEW$3,246,000
+14.9%
47,710
+37.6%
0.00%0.0%
NewENOVIS CORPORATION$2,540,00046,194
+100.0%
0.00%
SellCIVITAS RESOURCES INC$2,507,000
-20.9%
47,956
-9.6%
0.00%0.0%
 INFINT ACQUISITION CORP$3,009,000
+0.3%
300,0000.0%0.00%0.0%
ARES SellARES MANAGEMENT CORPORATION$2,793,000
-51.0%
49,119
-30.0%
0.00%
-50.0%
LAD SellLITHIA MTRS INC$3,039,000
-29.4%
11,064
-22.8%
0.00%
-33.3%
CBSH SellCOMMERCE BANCSHARES INC$3,458,000
-60.5%
52,667
-57.0%
0.00%
-71.4%
SATS SellECHOSTAR CORP$987,000
-29.3%
51,173
-10.8%
0.00%0.0%
AIR SellAAR CORP$983,000
-47.7%
23,484
-39.5%
0.00%0.0%
ABCM BuyABCAM PLCadr$1,272,000
+430.0%
87,963
+571.2%
0.00%
ABM SellABM INDS INC$921,000
-93.0%
21,231
-92.6%
0.00%
-90.0%
AGCO SellAGCO CORP$2,239,000
-44.6%
22,702
-17.9%
0.00%
-66.7%
ACMR BuyACM RESH INC$1,668,000
-12.6%
99,163
+7.5%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$834,000
+2.3%
25,861
+145.3%
0.00%0.0%
ASGN BuyASGN INC$2,045,000
+32.6%
22,676
+71.7%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$2,200,000
+36.9%
153,019
+32.8%
0.00%0.0%
ARKG BuyARK ETF TRfund$1,839,000
-19.3%
58,405
+17.7%
0.00%
-50.0%
AZZ SellAZZ INC$1,945,000
-24.0%
47,671
-10.1%
0.00%
-50.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$1,109,000
+300.4%
16,410
+287.2%
0.00%
ACAD BuyACADIA PHARMACEUTICALS INC$1,483,000
-19.4%
105,266
+38.5%
0.00%0.0%
 ACHARI VENTURES HLDGS CORP I$1,038,000
+0.4%
103,8960.0%0.00%0.0%
ACR  ACRES COMMERCIAL REALTY CORPtrus$1,180,000
-38.9%
144,0230.0%0.00%
-50.0%
ADRA  ADARA ACQUISITION CORP$911,000
+0.1%
92,1360.0%0.00%0.0%
ADUS SellADDUS HOMECARE CORP$1,252,000
-40.8%
15,025
-33.7%
0.00%
-50.0%
ASIX BuyADVANSIX INC$1,317,000
-33.9%
39,391
+1.0%
0.00%
-50.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$970,000
-59.0%
23,872
-60.3%
0.00%
-50.0%
WMS BuyADVANCED DRAIN SYS INC DEL$2,076,000
+123.0%
23,052
+194.2%
0.00%0.0%
AEIS SellADVANCED ENERGY INDS$854,000
-67.6%
11,697
-61.8%
0.00%
-50.0%
NewAETHERIUM ACQUISITION CORP$2,378,000240,000
+100.0%
0.00%
AGL BuyAGILON HEALTH INC$1,091,000
+322.9%
49,974
+392.6%
0.00%
BuyAIR TRANS SVCS GROUP INCbond$1,035,000
+59.0%
967,000
+75.5%
0.00%0.0%
ALG SellALAMO GROUP INC$963,000
-50.6%
8,276
-39.0%
0.00%
-50.0%
ALRM SellALARM COM HLDGS INC$1,312,000
-50.5%
21,221
-46.8%
0.00%
-50.0%
ALK SellALASKA AIR GROUP INC$2,230,000
-61.2%
55,680
-43.8%
0.00%
-75.0%
AA NewALCOA CORPcall$1,742,00038,200
+100.0%
0.00%
ALIT SellALIGHT INC$2,021,000
-37.5%
299,324
-8.0%
0.00%
-66.7%
SellALLBIRDS INC$1,783,000
-49.9%
453,630
-23.4%
0.00%
-66.7%
ATI SellALLEGHENY TECHNOLOGIES INC$1,013,000
-73.5%
44,599
-68.6%
0.00%
-66.7%
NewALLEGHENY TECHNOLOGIES INCbond$2,322,0001,429,000
+100.0%
0.00%
ALGM BuyALLEGRO MICROSYSTEMS INC$1,616,000
+6633.3%
78,122
+9080.0%
0.00%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$2,095,000
-49.2%
141,290
-22.8%
0.00%
-66.7%
GOOG SellALPHABET INCcall$1,750,000
-91.0%
800
-88.6%
0.00%
-93.3%
ALTR BuyALTAIR ENGR INC$1,221,000
-18.4%
23,258
+0.1%
0.00%0.0%
AIMC SellALTRA INDL MOTION CORP$1,220,000
-22.1%
34,599
-14.0%
0.00%0.0%
AMED BuyAMEDISYS INC$1,499,000
+3844.7%
14,266
+6384.5%
0.00%
NewAMERICAN AIRLINES GROUP INCbond$2,295,0002,176,000
+100.0%
0.00%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,420,000
-54.1%
38,804
-49.9%
0.00%
-50.0%
AWR SellAMER STATES WTR CO$938,000
-66.1%
11,506
-63.0%
0.00%
-50.0%
CRMT BuyAMERICAS CAR-MART INC$1,903,000
+32.8%
18,915
+6.3%
0.00%0.0%
ABCB SellAMERIS BANCORP$1,674,000
-74.5%
41,650
-72.1%
0.00%
-80.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,067,000
+0.3%
62,963
+28.4%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$2,232,000
+18.8%
64,118
+22.5%
0.00%0.0%
ANDE SellANDERSONS INC$1,105,000
-52.3%
33,507
-27.3%
0.00%
-50.0%
 APEIRON CAPITAL INVEST CORP$973,0000.0%97,5000.0%0.00%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$1,060,000
-60.3%
23,436
-55.4%
0.00%
-50.0%
APOG SellAPOGEE ENTERPRISES INC$1,190,000
-32.8%
30,343
-18.7%
0.00%0.0%
APLE BuyAPPLE HOSPITALITY REIT INCtrus$2,021,000
-15.2%
137,815
+3.9%
0.00%
-50.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$2,341,000
-52.4%
24,334
-49.2%
0.00%
-75.0%
ATR BuyAPTARGROUP INC$2,261,000
+82.9%
21,916
+108.4%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INCtrus$1,082,000
-12.5%
82,563
+13.8%
0.00%0.0%
ARCB SellARCBEST CORP$1,141,000
-48.3%
16,226
-40.9%
0.00%
-50.0%
ACA SellARCOSA INC$974,000
-57.4%
20,982
-47.5%
0.00%
-50.0%
ARNC SellARCONIC CORPORATION$1,069,000
-95.9%
38,099
-96.3%
0.00%
-95.2%
RCUS BuyARCUS BIOSCIENCES INC$905,000
-6.2%
35,704
+16.8%
0.00%0.0%
 ARENA FORTIFY ACQUISITION CO$1,401,000
-0.1%
140,2000.0%0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INCtrus$1,476,000
-65.8%
115,040
-61.1%
0.00%
-66.7%
AWI BuyARMSTRONG WORLD INDS INC NEW$1,018,000
+14.6%
13,580
+37.9%
0.00%0.0%
ARWR NewARROWHEAD PHARMACEUTICALS INcall$1,620,00046,000
+100.0%
0.00%
 ARTEMIS STRATEGIC INVT CORP$993,000
-0.4%
100,0000.0%0.00%0.0%
ARVN SellARVINAS INC$875,000
-94.2%
20,791
-90.7%
0.00%
-91.7%
ABG SellASBURY AUTOMOTIVE GROUP INC$2,010,000
-64.6%
11,873
-66.5%
0.00%
-75.0%
ASH BuyASHLAND GLOBAL HLDGS INC$1,224,000
+346.7%
11,875
+326.7%
0.00%
ASPN BuyASPEN AEROGELS INC$1,126,000
+779.7%
113,874
+2975.2%
0.00%
ASB SellASSOCIATED BANC CORP$1,221,000
-81.4%
66,857
-76.9%
0.00%
-80.0%
ASTE SellASTEC INDS INC$918,000
-32.9%
22,492
-29.4%
0.00%0.0%
 ATHENA CONSUMER ACQ CORP$1,807,000
+0.4%
180,3710.0%0.00%0.0%
SWET SellATHLON ACQUISITION CORP$1,615,000
-11.1%
164,454
-11.5%
0.00%0.0%
ATKR SellATKORE INC$1,398,000
-28.6%
16,842
-15.3%
0.00%
-50.0%
ATHM SellAUTOHOME INCadr$2,200,000
+17.1%
55,942
-9.5%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$1,890,000
+99.6%
130,035
+153.4%
0.00%0.0%
AVA SellAVISTA CORP$1,270,000
-55.1%
29,199
-53.4%
0.00%
-50.0%
ACLS SellAXCELIS TECHNOLOGIES INC$2,176,000
-40.7%
39,684
-18.4%
0.00%
-66.7%
AZEK BuyAZEK CO INC$1,030,000
-19.1%
61,588
+20.2%
0.00%0.0%
BOKF SellBOK FINL CORP$1,716,000
-65.5%
22,704
-57.1%
0.00%
-75.0%
BCPC SellBALCHEM CORP$1,857,000
-56.0%
14,317
-53.6%
0.00%
-66.7%
BANF SellBANCFIRST CORP$1,317,000
-55.7%
13,766
-61.4%
0.00%
-50.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAadr$1,601,000
+738.2%
354,110
+954.8%
0.00%
BAND SellBANDWIDTH INC$2,129,000
-64.7%
113,097
-39.3%
0.00%
-80.0%
BuyBANDWIDTH INCbond$2,271,000
-2.5%
3,255,000
+7.7%
0.00%
-50.0%
BOH SellBANK HAWAII CORP$2,226,000
-57.1%
29,918
-51.6%
0.00%
-75.0%
NRGU BuyBANK OF MONTREALfund$1,006,000
+370.1%
3,086
+517.2%
0.00%
BKU SellBANKUNITED INC$1,920,000
-80.6%
53,970
-76.0%
0.00%
-87.5%
BANR SellBANNER CORP$958,000
-73.3%
17,049
-72.2%
0.00%
-66.7%
RODI  BARCLAYS BK PLCfund$1,904,0000.0%16,5000.0%0.00%0.0%
IMLP  BARCLAYS BK PLCfund$1,973,000
-4.8%
140,0000.0%0.00%
-50.0%
BEAM BuyBEAM THERAPEUTICS INC$1,179,000
+37.3%
30,469
+102.8%
0.00%0.0%
BDC BuyBELDEN INC$1,969,000
+17.7%
36,967
+22.4%
0.00%0.0%
BLU SellBELLUS HEALTH INC NEW$2,317,000
+11.9%
250,804
-16.6%
0.00%
-50.0%
BHE SellBENCHMARK ELECTRS INC$940,000
-35.9%
41,675
-28.9%
0.00%0.0%
BENE SellBENESSERE CAPITAL ACQUSTN CO$1,248,000
-33.9%
120,816
-34.4%
0.00%0.0%
NewBENTLEY SYS INCbond$2,384,0002,735,000
+100.0%
0.00%
BERY BuyBERRY GLOBAL GROUP INC$851,000
+273.2%
15,569
+294.5%
0.00%
BIG SellBIG LOTS INC$1,357,000
-81.2%
64,749
-69.0%
0.00%
-83.3%
BIGC SellBIGCOMMERCE HLDGS INC$1,091,000
-41.9%
67,394
-21.3%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$918,000
-53.8%
86,883
-29.0%
0.00%
-50.0%
 BLACK MOUNTAIN ACQ CORP$1,074,000
+0.2%
107,9810.0%0.00%0.0%
BLKB SellBLACKBAUD INC$852,000
-72.5%
14,681
-71.6%
0.00%
-50.0%
NewBLACKLINE INCbond$2,209,0002,002,000
+100.0%
0.00%
BXMT SellBLACKSTONE MTG TR INCtrus$2,089,000
-24.0%
75,488
-12.7%
0.00%
-50.0%
BLNK BuyBLINK CHARGING CO$1,119,000
-35.4%
67,679
+3.4%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$1,308,000
-83.9%
78,674
-78.7%
0.00%
-83.3%
OWL BuyBLUE OWL CAPITAL INC$1,066,000
+10560.0%
106,268
+13919.5%
0.00%
BPMC SellBLUEPRINT MEDICINES CORP$1,284,000
-27.8%
25,441
-8.7%
0.00%0.0%
BCC SellBOISE CASCADE CO DEL$1,646,000
-35.5%
27,670
-24.6%
0.00%
-50.0%
BRC SellBRADY CORP$1,057,000
-40.6%
22,396
-41.8%
0.00%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$1,128,000
-84.5%
13,357
-75.6%
0.00%
-83.3%
 BRILLIANT EARTH GROUP INC$1,767,000
-53.8%
371,9910.0%0.00%
-66.7%
SCLE  BROADSCALE ACQUISITION CORP$933,000
-0.2%
95,0500.0%0.00%0.0%
BAM BuyBROOKFIELD ASSET MGMT INC$2,167,000
+200.1%
48,755
+281.4%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$1,200,000
-28.5%
28,201
+26.7%
0.00%0.0%
BRKS BuyAZENTA INC$884,000
+3057.1%
12,256
+3473.2%
0.00%
BFA BuyBROWN FORMAN CORP$855,000
+159.1%
12,633
+139.9%
0.00%
BRKR BuyBRUKER CORP$1,138,000
+135.6%
18,139
+141.2%
0.00%
BC BuyBRUNSWICK CORP$1,284,000
+193.2%
19,630
+262.0%
0.00%
BKE BuyBUCKLE INC$1,623,000
+132.2%
58,601
+177.0%
0.00%0.0%
BNR NewBURNING ROCK BIOTECH LTDadr$2,312,000794,452
+100.0%
0.00%
BuyBURTECH ACQUISITION CORP$1,556,000
+4.9%
157,060
+4.7%
0.00%0.0%
CDK BuyCDK GLOBAL INC$2,331,000
+551.1%
42,573
+478.9%
0.00%
CFIV  CF ACQUISITION CORP IV$1,370,000
+0.3%
139,2140.0%0.00%0.0%
NewCIIG CAPITAL PARTNERS II INC$871,00088,063
+100.0%
0.00%
CNO BuyCNO FINL GROUP INC$2,002,000
+64.6%
110,670
+128.2%
0.00%0.0%
CVBF SellCVB FINL CORP$1,854,000
-70.8%
74,768
-72.7%
0.00%
-80.0%
CBT BuyCABOT CORP$1,806,000
+4.5%
28,319
+12.2%
0.00%0.0%
SellCADENCE BANK$2,160,000
-72.3%
92,048
-65.5%
0.00%
-83.3%
CALM SellCAL MAINE FOODS INC$993,000
-41.1%
20,105
-34.1%
0.00%0.0%
CAL SellCALERES INC$2,292,000
-33.3%
87,336
-50.9%
0.00%
-66.7%
CRC SellCALIFORNIA RES CORP$1,917,000
-22.1%
49,785
-9.5%
0.00%
-50.0%
CWT SellCALIFORNIA WTR SVC GROUP$944,000
-63.3%
16,989
-60.8%
0.00%
-50.0%
ELY BuyCALLAWAY GOLF CO$1,065,000
+88.2%
52,222
+116.1%
0.00%
BuyCALLAWAY GOLF COMPANYbond$1,795,000
+8447.6%
1,332,000
+9414.3%
0.00%
CAC SellCAMDEN NATL CORP$1,046,000
-23.9%
23,743
-18.8%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INC$1,131,000
-54.0%
52,385
-40.4%
0.00%
-50.0%
CCBG SellCAPITAL CITY BK GROUP INC$1,187,000
+2.0%
42,556
-3.6%
0.00%0.0%
BuyCARDLYTICS INCbond$2,344,000
+29.6%
3,141,000
+78.9%
0.00%0.0%
CARG SellCARGURUS INC$1,728,000
-59.3%
80,421
-19.5%
0.00%
-66.7%
CSV BuyCARRIAGE SVCS INC$936,000
-1.8%
23,609
+32.1%
0.00%0.0%
PRTS BuyCARPARTS COM INC$1,904,000
+42.1%
274,297
+37.2%
0.00%0.0%
CARS BuyCARS COM INC$1,030,000
+2.9%
109,174
+57.5%
0.00%0.0%
BuyCASCADIA ACQUISITION CORP$2,302,000
+0.4%
235,343
+0.1%
0.00%
-50.0%
CVCO SellCAVCO INDS INC DEL$1,936,000
-53.6%
9,883
-43.0%
0.00%
-66.7%
CELH SellCELSIUS HLDGS INC$1,386,000
-27.1%
21,250
-38.3%
0.00%0.0%
 CENAQ ENERGY CORP$1,212,000
+0.7%
120,4000.0%0.00%0.0%
CVE BuyCENOVUS ENERGY INC$1,003,000
+187.4%
52,724
+152.0%
0.00%
CENTA SellCENTRAL GARDEN &amp PET CO$1,253,000
-38.8%
31,300
-37.6%
0.00%
-50.0%
CCS SellCENTURY CMNTYS INC$1,581,000
-51.9%
35,151
-42.8%
0.00%
-66.7%
CHPT SellCHARGEPOINT HOLDINGS INC$1,128,000
-87.1%
82,354
-81.2%
0.00%
-85.7%
GTLS SellCHART INDS INC$1,023,000
-29.1%
6,118
-27.1%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRtrus$1,722,000
-12.0%
164,754
+16.1%
0.00%
-50.0%
CAKE BuyCHEESECAKE FACTORY INC$1,908,000
+20.8%
72,185
+81.8%
0.00%0.0%
SellCHEGG INCbond$1,797,000
-36.8%
2,460,000
-29.0%
0.00%
-50.0%
PLCE BuyCHILDRENS PL INC NEW$1,629,000
+80.0%
41,841
+128.1%
0.00%0.0%
CIM SellCHIMERA INVT CORPtrus$1,377,000
-49.4%
156,197
-30.9%
0.00%
-50.0%
SNP  CHINA PETROLEUM &amp CHEMICAL Cadr$917,000
-9.5%
20,4660.0%0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$1,657,000
+438.0%
14,861
+584.2%
0.00%
CCVI BuyCHURCHILL CAPITAL CORP VI$1,950,000
+26.5%
199,175
+26.9%
0.00%0.0%
CHDN SellCHURCHILL DOWNS INC$1,785,000
-59.7%
9,316
-53.4%
0.00%
-66.7%
CRUS BuyCIRRUS LOGIC INC$2,223,000
+17.4%
30,645
+37.2%
0.00%0.0%
CTRN BuyCITI TRENDS INC$1,344,000
+695.3%
56,805
+926.5%
0.00%
CIO BuyCITY OFFICE REIT INCtrus$1,320,000
-7.9%
101,874
+25.5%
0.00%0.0%
CLH BuyCLEAN HARBORS INC$963,000
+1.4%
10,994
+29.2%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC$1,499,000
-70.0%
46,868
-68.8%
0.00%
-75.0%
CWEN BuyCLEARWAY ENERGY INC$1,391,000
+16.1%
39,958
+21.8%
0.00%0.0%
COKE SellCOCA COLA CONS INC$1,451,000
-42.2%
2,572
-49.1%
0.00%
-50.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,551,000
-46.4%
25,523
-41.5%
0.00%
-50.0%
CNS BuyCOHEN &amp STEERS INC$987,000
-24.5%
15,531
+2.1%
0.00%0.0%
COLI  COLICITY INC$883,000
+0.5%
90,0140.0%0.00%0.0%
CLBR  COLOMBIER ACQUISITION CORP$856,000
+0.8%
87,8100.0%0.00%0.0%
COLB SellCOLUMBIA BKG SYS INC$1,624,000
-79.5%
56,693
-76.9%
0.00%
-83.3%
FIX SellCOMFORT SYS USA INC$1,566,000
-48.4%
18,833
-44.8%
0.00%
-50.0%
CMC SellCOMMERCIAL METALS CO$1,596,000
-24.1%
48,259
-4.6%
0.00%
-50.0%
CBU SellCOMMUNITY BK SYS INC$1,661,000
-72.3%
26,241
-69.3%
0.00%
-80.0%
CTBI SellCOMMUNITY TR BANCORP INC$1,257,000
-24.6%
31,091
-23.2%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$821,000
-84.2%
23,166
-71.9%
0.00%
-75.0%
CODI SellCOMPASS DIVERSIFIED$1,002,000
-67.3%
46,769
-63.8%
0.00%
-50.0%
SCOR BuyCOMSCORE INC$1,393,000
+244.0%
676,075
+388.1%
0.00%
CRK SellCOMSTOCK RES INC$1,878,000
-24.1%
155,400
-18.0%
0.00%
-50.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$1,589,000
+981.0%
377,413
+764.6%
0.00%
CNXC SellCONCENTRIX CORP$937,000
-26.7%
6,911
-9.9%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$1,087,000
-47.5%
44,441
-31.3%
0.00%
-50.0%
CEIX BuyCONSOL ENERGY INC NEW$1,127,000
+207.1%
22,817
+133.6%
0.00%
 CONYERS PARK III ACQSITN COR$969,000
-0.6%
100,0000.0%0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$1,825,000
-27.9%
76,756
-31.7%
0.00%
-50.0%
CNR BuyCORNERSTONE BLDG BRANDS INC$1,774,000
+14.5%
72,425
+13.6%
0.00%0.0%
NewQUIDELORTHO CORP$2,286,00023,523
+100.0%
0.00%
SellCOUPA SOFTWARE INCbond$2,174,000
-56.9%
2,598,000
-49.8%
0.00%
-75.0%
CVET SellCOVETRUS INC$1,779,000
-21.4%
85,739
-36.4%
0.00%
-50.0%
NewCRANE HLDGS CO$1,453,00016,596
+100.0%
0.00%
CACC SellCREDIT ACCEP CORP MICH$907,000
-69.3%
1,915
-64.3%
0.00%
-50.0%
CRTO SellCRITEO S Aadr$824,000
-78.8%
33,748
-76.4%
0.00%
-66.7%
CROX SellCROCS INC$1,382,000
-86.7%
28,414
-79.0%
0.00%
-87.5%
CUBI SellCUSTOMERS BANCORP INC$936,000
-86.7%
27,621
-79.5%
0.00%
-80.0%
CUTR SellCUTERA INC$1,946,000
-45.8%
51,889
-0.3%
0.00%
-66.7%
BuyCYBERARK SOFTWARE LTDbond$1,793,000
+155.8%
1,687,000
+200.2%
0.00%0.0%
DTP NewDTE ENERGY COconv$1,796,00034,931
+100.0%
0.00%
XPOA  DPCM CAP INC$1,073,000
+0.3%
108,2870.0%0.00%0.0%
 DTRT HEALTH ACQUISITION CORP$2,013,000
+0.3%
200,0000.0%0.00%
-50.0%
DTM BuyDT MIDSTREAM INC$1,590,000
+47.9%
32,425
+63.7%
0.00%0.0%
DAR BuyDARLING INGREDIENTS INC$2,377,000
+533.9%
39,756
+750.8%
0.00%
PLAY SellDAVE &amp BUSTERS ENTMT INC$923,000
-49.1%
28,145
-23.7%
0.00%0.0%
DBTX SellDECIBEL THERAPEUTICS INC$1,008,000
+37.9%
239,477
-0.4%
0.00%0.0%
DECK BuyDECKERS OUTDOOR CORP$1,972,000
+14.5%
7,723
+22.7%
0.00%0.0%
DEN BuyDENBURY INC$2,144,000
+5.7%
35,734
+38.5%
0.00%
-50.0%
DBI BuyDESIGNER BRANDS INC$2,176,000
+164.1%
166,570
+173.1%
0.00%0.0%
DHHC  DIAMONDHEAD HOLDINGS CORP$1,731,000
+0.5%
176,0440.0%0.00%0.0%
DIOD SellDIODES INC$1,668,000
-54.1%
25,832
-38.1%
0.00%
-66.7%
NewDIREXION SHS ETF TRfund$1,363,00050,000
+100.0%
0.00%
NewDIREXION SHS ETF TRfund$1,120,00050,000
+100.0%
0.00%
DFS  DISCOVER FINL SVCSput$1,778,000
-14.2%
18,8000.0%0.00%
-50.0%
DISH NewDISH NETWORK CORPORATIONput$2,283,000127,300
+100.0%
0.00%
NewDISH NETWORK CORPORATIONbond$859,0001,280,000
+100.0%
0.00%
DLB BuyDOLBY LABORATORIES INC$1,404,000
+22.0%
19,610
+33.3%
0.00%0.0%
DORM SellDORMAN PRODS INC$1,217,000
-51.5%
11,098
-58.0%
0.00%
-50.0%
NewDRAFTKINGS INC NEWcall$2,425,000207,800
+100.0%
0.00%
BuyDUTCH BROS INC$1,440,000
+18.8%
45,503
+107.5%
0.00%0.0%
ELF BuyE L F BEAUTY INC$1,459,000
+41.8%
47,570
+19.5%
0.00%0.0%
ETAC SellE MERGE TECHNOLOGY ACQUISITI$1,499,000
-19.7%
150,000
-20.5%
0.00%0.0%
JETS SellETF SER SOLUTIONSfund$1,154,000
-46.3%
69,928
-29.2%
0.00%
-50.0%
EPC SellEDGEWELL PERS CARE CO$919,000
-48.1%
26,643
-44.8%
0.00%0.0%
EWTX SellEDGEWISE THERAPEUTICS INC$1,746,000
-18.2%
219,308
-0.3%
0.00%
-50.0%
EME SellEMCOR GROUP INC$1,150,000
-38.9%
11,176
-33.1%
0.00%0.0%
NewFTAC EMERALD ACQUISITION COR$1,497,000153,082
+100.0%
0.00%
EPWR SellEMPOWERMENT &amp INCLUSION CAPI$1,968,000
-9.5%
200,000
-9.7%
0.00%
-50.0%
ECPG BuyENCORE CAP GROUP INC$2,436,000
+10.0%
42,144
+19.3%
0.00%
-50.0%
WIRE SellENCORE WIRE CORP$1,085,000
-54.3%
10,451
-49.8%
0.00%
-50.0%
EHC BuyENCOMPASS HEALTH CORP$1,966,000
+160.1%
35,099
+230.5%
0.00%0.0%
ENS BuyENERSYS$2,139,000
+20.2%
36,300
+52.0%
0.00%0.0%
NPO SellENPRO INDS INC$1,056,000
-49.8%
12,887
-40.1%
0.00%
-50.0%
ENVA BuyENOVA INTL INC$2,354,000
+92.0%
81,684
+152.8%
0.00%0.0%
NewENVISTA HOLDINGS CORPORATIONbond$1,761,000928,000
+100.0%
0.00%
PLUS SellEPLUS INC$2,149,000
-36.3%
40,447
-32.8%
0.00%
-66.7%
EQD BuyEQUITY DISTR ACQUISITION COR$1,907,000
+4.4%
191,907
+3.9%
0.00%0.0%
EPRT SellESSENTIAL PPTYS RLTY TR INCtrus$2,418,000
-69.0%
112,529
-63.5%
0.00%
-83.3%
ETH SellETHAN ALLEN INTERIORS INC$923,000
-25.3%
45,709
-3.5%
0.00%0.0%
NewETSY INCbond$937,0001,310,000
+100.0%
0.00%
ETWO SellE2OPEN PARENT HOLDINGS INC$1,051,000
-41.0%
135,038
-33.2%
0.00%0.0%
EVR SellEVERCORE INC$1,618,000
-21.1%
17,280
-6.2%
0.00%
-50.0%
BuyEVEREST CONSOLIDATOR ACQ COR$1,036,000
+472.4%
103,848
+5.6%
0.00%
EVTC SellEVERTEC INC$980,000
-51.7%
26,590
-46.3%
0.00%
-50.0%
ENPC  EXECUTIVE NETWORK PARTNERING$2,390,000
+1.4%
239,2050.0%0.00%
-50.0%
EXLS SellEXLSERVICE HOLDINGS INC$1,723,000
-54.7%
11,700
-56.0%
0.00%
-66.7%
EXPO SellEXPONENT INC$1,539,000
-66.0%
16,830
-59.8%
0.00%
-75.0%
FNB SellF N B CORP$2,170,000
-73.2%
199,817
-69.2%
0.00%
-83.3%
FIGS BuyFIGS INC$1,563,000
+4124.3%
171,633
+9925.3%
0.00%
FCN BuyFTI CONSULTING INC$2,288,000
+111.9%
12,651
+84.3%
0.00%0.0%
BuyFTI CONSULTING INCbond$1,118,000
+248.3%
622,000
+207.9%
0.00%
SellFASTLY INCbond$1,311,000
-67.5%
1,789,000
-66.5%
0.00%
-66.7%
AGM SellFEDERAL AGRIC MTG CORP$2,376,000
-14.8%
24,333
-5.3%
0.00%
-50.0%
FTCV  FINTECH ACQUISITION CORP V$1,675,000
-0.2%
170,0000.0%0.00%0.0%
FBP SellFIRST BANCORP P R$1,572,000
-78.0%
121,835
-77.7%
0.00%
-83.3%
FBMS BuyFIRST BANCSHARES INC MS$836,000
-6.7%
29,235
+9.8%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$1,144,000
-32.0%
50,100
-24.6%
0.00%0.0%
FFWM SellFIRST FNDTN INC$1,491,000
-34.3%
72,817
-22.1%
0.00%
-50.0%
FHB SellFIRST HAWAIIAN INC$2,333,000
-66.5%
102,688
-58.9%
0.00%
-80.0%
FBC SellFLAGSTAR BANCORP INC$1,540,000
-41.5%
43,460
-30.0%
0.00%
-50.0%
FND SellFLOOR &amp DECOR HLDGS INC$1,991,000
-29.7%
31,622
-9.6%
0.00%
-50.0%
FLR SellFLUOR CORP NEW$2,089,000
-43.4%
85,871
-33.2%
0.00%
-66.7%
FORM SellFORMFACTOR INC$1,137,000
-60.8%
29,334
-57.4%
0.00%
-50.0%
FORR SellFORRESTER RESH INC$1,069,000
-36.0%
22,345
-24.5%
0.00%0.0%
FWRD SellFORWARD AIR CORP$910,000
-60.3%
9,905
-57.7%
0.00%
-50.0%
FOX SellFOX CORP$2,447,000
-49.9%
82,407
-38.8%
0.00%
-75.0%
FCEL BuyFUELCELL ENERGY INC$2,105,000
+422.3%
560,903
+701.7%
0.00%
FUBO BuyFUBOTV INC$1,185,000
-61.2%
479,913
+3.2%
0.00%
-50.0%
FUL SellFULLER H B CO$2,272,000
-47.0%
37,748
-41.9%
0.00%
-66.7%
GATX SellGATX CORP$1,639,000
-25.9%
17,400
-3.0%
0.00%
-50.0%
GEO SellGEO GROUP INC NEWtrus$1,305,000
-56.9%
197,815
-56.9%
0.00%
-50.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$978,000
-61.0%
31,271
-60.8%
0.00%
-50.0%
GFL BuyGFL ENVIRONMENTAL INC$1,241,000
+83.0%
48,159
+131.4%
0.00%0.0%
GFLU NewGFL ENVIRONMENTAL INCconv$2,295,00038,624
+100.0%
0.00%
GMS SellGMS INC$1,884,000
-33.7%
42,330
-25.8%
0.00%
-50.0%
GCI SellGANNETT CO INC$1,704,000
-43.3%
587,796
-11.8%
0.00%
-50.0%
GCO BuyGENESCO INC$2,378,000
+53.2%
47,638
+95.1%
0.00%0.0%
GNW SellGENWORTH FINL INC$836,000
-57.7%
237,130
-54.6%
0.00%
-50.0%
GGB SellGERDAU SAadr$1,063,000
-33.3%
247,735
-0.0%
0.00%0.0%
SellGITLAB INC$1,596,000
-90.7%
30,061
-90.5%
0.00%
-92.3%
 GLADSTONE ACQUISITION CORP$981,000
+0.4%
97,1900.0%0.00%0.0%
GKOS SellGLAUKOS CORP$1,776,000
-95.3%
39,105
-94.0%
0.00%
-96.7%
GMRE BuyGLOBAL MED REIT INCtrus$867,000
+422.3%
77,184
+657.2%
0.00%
QYLD SellGLOBAL X FDSfund$1,040,000
-48.0%
59,510
-37.6%
0.00%
-50.0%
LIT SellGLOBAL X FDSfund$849,000
-41.0%
11,687
-37.5%
0.00%0.0%
URA BuyGLOBAL X FDSfund$1,642,000
+284.5%
88,472
+442.8%
0.00%
GMED BuyGLOBUS MED INC$1,446,000
-0.8%
25,753
+30.3%
0.00%0.0%
GFI BuyGOLD FIELDS LTDadr$2,011,000
+228.6%
220,436
+456.5%
0.00%
GDEN BuyGOLDEN ENTMT INC$1,490,000
+34.2%
37,659
+97.0%
0.00%0.0%
GT BuyGOODYEAR TIRE &amp RUBR CO$1,790,000
-11.7%
167,197
+17.8%
0.00%
-50.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$919,000
+102.0%
44,830
+97.3%
0.00%
GRVY BuyGRAVITY CO LTDadr$1,327,000
+31.0%
26,044
+30.2%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$919,000
-25.3%
46,942
-24.7%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$2,218,000
+0.4%
81,590
+14.4%
0.00%
-50.0%
GBX SellGREENBRIER COS INC$954,000
-52.6%
26,507
-32.1%
0.00%
-50.0%
GRFS SellGRIFOLS S Aadr$1,688,000
-79.9%
142,000
-80.2%
0.00%
-85.7%
GPI SellGROUP 1 AUTOMOTIVE INC$1,745,000
-49.4%
10,276
-50.0%
0.00%
-66.7%
GRPN SellGROUPON INC$2,066,000
-56.1%
182,855
-25.3%
0.00%
-75.0%
HNI SellHNI CORP$827,000
-49.9%
23,822
-46.6%
0.00%0.0%
HSBC SellHSBC HLDGS PLCadr$1,398,000
-16.5%
42,812
-12.6%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$1,546,000
-19.8%
65,081
+16.1%
0.00%
-50.0%
HALO SellHALOZYME THERAPEUTICS INC$1,607,000
-45.9%
36,511
-51.0%
0.00%
-50.0%
HLNE BuyHAMILTON LANE INC$1,004,000
+59.6%
14,954
+84.0%
0.00%
HOG BuyHARLEY DAVIDSON INCput$1,108,000
+227.8%
35,000
+307.0%
0.00%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$1,110,000
-16.0%
22,757
-16.3%
0.00%0.0%
HWKN SellHAWKINS INC$1,014,000
-41.0%
28,145
-24.9%
0.00%0.0%
HR SellHEALTHCARE RLTY TRtrus$2,348,000
-33.6%
86,303
-32.9%
0.00%
-66.7%
HTLF SellHEARTLAND FINL USA INC$1,827,000
-41.7%
43,985
-32.9%
0.00%
-50.0%
BuyHELLO GROUP INCadr$1,144,000
+32.9%
226,580
+52.2%
0.00%0.0%
HP SellHELMERICH &amp PAYNE INC$1,823,000
-59.3%
42,332
-59.6%
0.00%
-75.0%
HT BuyHERSHA HOSPITALITY TRtrus$1,330,000
+20.1%
135,590
+11.2%
0.00%0.0%
HI SellHILLENBRAND INC$1,258,000
-55.8%
30,738
-52.3%
0.00%
-50.0%
HTH SellHILLTOP HOLDINGS INC$938,000
-77.8%
35,170
-75.5%
0.00%
-66.7%
HGV BuyHILTON GRAND VACATIONS INC$855,000
+21275.0%
23,924
+31378.9%
0.00%
HLT NewHILTON WORLDWIDE HLDGS INCcall$1,382,00012,400
+100.0%
0.00%
HOMB SellHOME BANCSHARES INC$1,124,000
-70.3%
54,108
-67.8%
0.00%
-66.7%
HMST SellHOMESTREET INC$1,113,000
-60.9%
32,103
-46.5%
0.00%
-50.0%
HTBI SellHOMETRUST BANCSHARES INC$913,000
-19.1%
36,516
-4.4%
0.00%0.0%
HOPE SellHOPE BANCORP INC$1,007,000
-75.8%
72,778
-71.9%
0.00%
-66.7%
TWNK SellHOSTESS BRANDS INC$2,249,000
-34.0%
106,017
-31.8%
0.00%
-66.7%
HLI SellHOULIHAN LOKEY INC$969,000
-48.2%
12,274
-42.4%
0.00%0.0%
HUBG SellHUB GROUP INC$1,668,000
-39.7%
23,514
-34.4%
0.00%
-50.0%
HUBB BuyHUBBELL INC$1,434,000
+29.5%
8,031
+33.3%
0.00%0.0%
IAA BuyIAA INC$1,328,000
+94.2%
40,496
+126.5%
0.00%0.0%
IPGP SellIPG PHOTONICS CORP$1,484,000
-66.2%
15,778
-60.5%
0.00%
-66.7%
STAR BuyISTAR INCtrus$1,517,000
-39.5%
110,566
+3.3%
0.00%
-50.0%
ITT BuyITT INC$2,177,000
+342.5%
32,379
+396.1%
0.00%
IEP BuyICAHN ENTERPRISES LP$1,019,000
+91.2%
21,159
+106.3%
0.00%
IKNA SellIKENA ONCOLOGY INC$891,000
-29.0%
201,095
-2.2%
0.00%0.0%
NewIMAX CORPbond$1,046,0001,192,000
+100.0%
0.00%
NARI BuyINARI MED INC$924,000
+14.2%
13,584
+52.1%
0.00%0.0%
 INCEPTION GROWTH ACQUSTN LTD$2,122,000
+0.2%
215,2010.0%0.00%
-50.0%
INDB SellINDEPENDENT BK CORP MASS$1,980,000
-68.5%
24,920
-67.6%
0.00%
-80.0%
IBCP SellINDEPENDENT BK CORP MICH$1,601,000
-30.3%
83,036
-20.4%
0.00%
-50.0%
IBTX SellINDEPENDENT BANK GROUP INC$1,304,000
-72.9%
19,204
-71.6%
0.00%
-75.0%
IMKTA SellINGLES MKTS INC$1,129,000
-65.8%
13,014
-64.9%
0.00%
-66.7%
INGR BuyINGREDION INC$950,000
+28.4%
10,791
+27.1%
0.00%0.0%
IOSP SellINNOSPEC INC$1,043,000
-55.2%
10,884
-56.7%
0.00%
-50.0%
IBP SellINSTALLED BLDG PRODS INC$2,390,000
-39.9%
28,746
-38.9%
0.00%
-66.7%
IIII  INSU ACQUISITION CORP III$985,000
+0.3%
100,0000.0%0.00%0.0%
INVA BuyINNOVIVA INC$1,359,000
-9.4%
92,067
+18.8%
0.00%0.0%
IIPR SellINNOVATIVE INDL PPTYS INCtrus$1,555,000
-63.6%
14,157
-31.9%
0.00%
-66.7%
SellINSULET CORPbond$1,157,000
-53.0%
1,011,000
-45.4%
0.00%
-50.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$2,197,000
+18.3%
40,688
+40.7%
0.00%0.0%
ITGR SellINTEGER HLDGS CORP$1,411,000
-51.4%
19,971
-44.6%
0.00%
-50.0%
IPAR BuyINTER PARFUMS INC$1,081,000
-13.7%
14,794
+4.0%
0.00%0.0%
IDCC SellINTERDIGITAL INC$1,107,000
-87.7%
18,218
-87.1%
0.00%
-85.7%
SellINTERDIGITAL INCbond$1,270,000
-69.9%
1,293,000
-68.4%
0.00%
-66.7%
 INTERNATIONAL MEDIA ACQUISIT$1,966,000
+0.7%
196,9520.0%0.00%
-50.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$1,549,000
-33.1%
27,153
-28.2%
0.00%
-50.0%
DBC BuyINVESCO DB COMMDY INDX TRCKfund$2,302,000
+17.7%
86,426
+15.2%
0.00%
-50.0%
BSCM  INVESCO EXCH TRD SLF IDX FDfund$979,000
-0.3%
46,2100.0%0.00%0.0%
IQ BuyIQIYI INCadr$2,441,000
-2.0%
580,923
+5.8%
0.00%
-50.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,882,000
+7.2%
50,098
+15.1%
0.00%0.0%
IRBT SellIROBOT CORP$1,435,000
-57.6%
39,037
-26.9%
0.00%
-66.7%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,389,000
-75.8%
120,507
-73.6%
0.00%
-75.0%
EWA BuyISHARES INCfund$2,437,000
+232.5%
114,890
+314.2%
0.00%0.0%
EWD SellISHARES INCfund$990,000
-28.9%
32,521
-9.3%
0.00%0.0%
EZA BuyISHARES INCfund$1,151,000
+7.0%
27,082
+39.7%
0.00%0.0%
ILF SellISHARES TRfund$994,000
-37.1%
44,121
-15.1%
0.00%0.0%
IJH SellISHARES TRfund$1,120,000
-58.4%
4,947
-50.7%
0.00%
-50.0%
SOXX  ISHARES TRput$2,098,000
-26.1%
6,0000.0%0.00%
-50.0%
PFF SellISHARES TRfund$999,000
-77.8%
30,385
-75.4%
0.00%
-75.0%
ITB BuyISHARES TRfund$1,049,000
+392.5%
19,984
+456.3%
0.00%
VLUE NewISHARES TRfund$881,0009,732
+100.0%
0.00%
EWM BuyISHARES INCfund$1,610,000
+52.2%
73,348
+77.4%
0.00%0.0%
HEWJ  ISHARES TRfund$820,000
-3.1%
21,9330.0%0.00%0.0%
ITRI SellITRON INC$1,163,000
-52.9%
23,540
-49.8%
0.00%
-50.0%
JJSF SellJ &amp J SNACK FOODS CORP$1,702,000
-49.7%
12,178
-44.2%
0.00%
-66.7%
NewJAZZ INVESTMENTS I LTDbond$956,000813,000
+100.0%
0.00%
JBLU BuyJETBLUE AWYS CORP$2,336,000
-37.4%
279,014
+11.8%
0.00%
-66.7%
JYAC  JIYA ACQUISITION CORP$2,125,000
+0.5%
215,1000.0%0.00%
-50.0%
NewJOHN BEAN TECHNOLOGIES CORPbond$1,337,0001,435,000
+100.0%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$819,000
-73.8%
270,286
-41.2%
0.00%
-50.0%
JCOM BuyZIFF DAVIS INC$1,051,000
-22.4%
14,100
+0.8%
0.00%0.0%
 JUNIPER II CORP$1,439,000
-0.1%
144,8710.0%0.00%0.0%
KBR SellKBR INC$1,709,000
-11.6%
35,319
-0.1%
0.00%
-50.0%
KVSA SellKHOSLA VENTURES ACQUISITION$1,756,000
-11.8%
180,079
-11.5%
0.00%
-50.0%
KMPR BuyKEMPER CORP$992,000
-11.3%
20,704
+4.6%
0.00%0.0%
KMT BuyKENNAMETAL INC$1,153,000
-15.8%
49,662
+3.8%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$936,000
+35.5%
33,917
+166.6%
0.00%0.0%
KRC BuyKILROY RLTY CORPtrus$2,056,000
+55.8%
39,298
+127.7%
0.00%0.0%
KEX BuyKIRBY CORP$1,228,000
+238.3%
20,200
+302.0%
0.00%
INKA SellKLUDEIN I ACQUISITION CORP$924,000
-18.4%
92,500
-18.9%
0.00%0.0%
KN SellKNOWLES CORP$2,271,000
-40.4%
131,055
-25.9%
0.00%
-66.7%
KSS NewKOHLS CORPcall$1,727,00048,400
+100.0%
0.00%
KTB SellKONTOOR BRANDS INC$1,316,000
-35.1%
39,470
-19.6%
0.00%
-50.0%
KOS SellKOSMOS ENERGY LTD$2,427,000
-16.3%
392,217
-2.7%
0.00%
-50.0%
KLIC SellKULICKE &amp SOFFA INDS INC$1,311,000
-59.9%
30,654
-47.5%
0.00%
-66.7%
KURA BuyKURA ONCOLOGY INC$1,860,000
+85.3%
101,552
+62.5%
0.00%0.0%
BuyLCI INDSbond$1,528,000
+1579.1%
1,690,000
+1607.1%
0.00%
LHCG BuyLHC GROUP INC$2,136,000
+95.4%
13,720
+111.6%
0.00%0.0%
LGIH SellLGI HOMES INC$2,375,000
-37.5%
27,332
-29.8%
0.00%
-66.7%
LZB SellLA Z BOY INC$1,098,000
-21.9%
46,281
-13.3%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$1,088,000
-46.8%
74,374
-39.2%
0.00%
-50.0%
LKFN SellLAKELAND FINL CORP$832,000
-76.4%
12,528
-74.1%
0.00%
-66.7%
LANC BuyLANCASTER COLONY CORP$1,665,000
+0.7%
12,922
+16.6%
0.00%0.0%
LSTR SellLANDSTAR SYS INC$1,974,000
-41.5%
13,576
-39.3%
0.00%
-66.7%
LNTH SellLANTHEUS HLDGS INC$1,495,000
-52.3%
22,646
-60.0%
0.00%
-50.0%
NewLARKSPUR HEALTH ACQUISITION$1,377,000138,629
+100.0%
0.00%
LEG SellLEGGETT &amp PLATT INC$1,560,000
-44.2%
45,144
-43.8%
0.00%
-50.0%
LMAT SellLEMAITRE VASCULAR INC$1,035,000
-21.8%
22,713
-20.2%
0.00%0.0%
BuyLENDINGTREE INCbond$1,840,000
-3.3%
2,703,000
+16.9%
0.00%0.0%
LEVI BuyLEVI STRAUSS &amp CO NEW$2,046,000
+3911.8%
125,407
+4816.0%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$928,000
-49.5%
8,169
-41.8%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DEL$1,560,000
+2228.4%
26,916
+2415.5%
0.00%
LECO BuyLINCOLN ELEC HLDGS INC$1,297,000
+190.2%
10,521
+223.9%
0.00%
LNN SellLINDSAY CORP$1,555,000
-44.8%
11,712
-34.7%
0.00%
-50.0%
LFUS BuyLITTELFUSE INC$919,000
+139.3%
3,620
+134.6%
0.00%
BuyLIVE NATION ENTERTAINMENT INbond$1,484,000
+606.7%
1,415,000
+773.5%
0.00%
LPSN SellLIVEPERSON INC$1,827,000
-71.0%
129,119
-50.0%
0.00%
-80.0%
RAMP BuyLIVERAMP HLDGS INC$966,000
-13.7%
37,454
+25.4%
0.00%0.0%
NewLIVONGO HEALTH INCbond$1,381,0001,637,000
+100.0%
0.00%
NewLUCID GROUP INCput$1,867,000108,800
+100.0%
0.00%
MDH SellMDH ACQUISITION CORP$1,893,000
-8.9%
192,522
-9.4%
0.00%
-50.0%
MHO SellM/I HOMES INC$1,340,000
-46.4%
33,776
-40.0%
0.00%
-50.0%
MSA BuyMSA SAFETY INC$959,000
+435.8%
7,926
+489.3%
0.00%
MSM BuyMSC INDL DIRECT INC$830,000
+412.3%
11,048
+478.4%
0.00%
MYRG SellMYR GROUP INC DEL$1,351,000
-40.9%
15,337
-36.9%
0.00%
-50.0%
 M3 BRIGADE ACQUISITION III$1,946,000
+0.1%
195,2180.0%0.00%
-50.0%
MAC SellMACERICH COtrus$2,300,000
-80.8%
264,203
-65.5%
0.00%
-88.9%
SHOO SellMADDEN STEVEN LTD$2,326,000
-38.2%
72,204
-25.9%
0.00%
-66.7%
MGY SellMAGNOLIA OIL &amp GAS CORP$2,250,000
-23.7%
107,228
-13.9%
0.00%
-50.0%
MANT SellMANTECH INTERNATIONAL CORP$1,952,000
-42.3%
20,451
-47.9%
0.00%
-66.7%
MMI SellMARCUS &amp MILLICHAP INC$1,654,000
-59.6%
44,699
-42.4%
0.00%
-66.7%
HZO SellMARINEMAX INC$1,949,000
-32.3%
54,009
-24.4%
0.00%
-50.0%
MQ BuyMARQETA INC$2,190,000
-25.9%
270,036
+0.8%
0.00%
-50.0%
MRTN SellMARTEN TRANS LTD$1,917,000
-6.1%
113,964
-0.8%
0.00%
-50.0%
MTDR SellMATADOR RES CO$2,245,000
-57.6%
48,187
-51.8%
0.00%
-75.0%
MATX SellMATSON INC$2,027,000
-63.9%
27,810
-40.2%
0.00%
-75.0%
SellMATTERPORT INC$1,153,000
-76.5%
315,150
-47.9%
0.00%
-75.0%
SellMATTERPORT INCput$2,192,000
-77.5%
598,800
-50.0%
0.00%
-87.5%
MXL NewMAXLINEAR INC$2,044,00060,233
+100.0%
0.00%
MED SellMEDIFAST INC$1,053,000
-47.7%
5,831
-50.5%
0.00%
-50.0%
MD SellMEDNAX INC$1,377,000
-12.1%
65,486
-2.0%
0.00%0.0%
MEDP SellMEDPACE HLDGS INC$1,666,000
-49.1%
11,129
-44.4%
0.00%
-66.7%
MTAC BuyMEDTECH ACQUISITION CORP$1,993,000
+2391.2%
202,410
+2384.8%
0.00%
MRK NewMERCK &amp CO INCcall$1,222,00013,400
+100.0%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$1,001,000
+5.0%
33,700
+17.1%
0.00%0.0%
MIST SellMILESTONE PHARMACEUTICALS IN$1,302,000
-10.5%
211,710
-6.6%
0.00%0.0%
MC SellMOELIS &amp CO$1,462,000
-26.9%
37,153
-12.8%
0.00%
-50.0%
MNRO SellMONRO INC$1,804,000
-22.8%
42,070
-20.2%
0.00%
-50.0%
MCAE  MOUNTAIN CREST ACQSTN CORP I$990,000
+0.1%
100,1000.0%0.00%0.0%
MOV BuyMOVADO GROUP INC$888,000
-11.0%
28,736
+12.4%
0.00%0.0%
MLI SellMUELLER INDS INC$1,228,000
-51.5%
23,032
-50.8%
0.00%
-50.0%
COOP SellMR COOPER GROUP INC$1,615,000
-52.0%
43,940
-40.3%
0.00%
-66.7%
NMIH SellNMI HLDGS INC$1,028,000
-47.3%
61,738
-34.7%
0.00%
-50.0%
NOV BuyNOV INC$929,000
+43.8%
54,932
+66.5%
0.00%0.0%
 NABORS ENERGY TRANSITION COR$1,479,000
+0.2%
147,8980.0%0.00%0.0%
NTRA BuyNATERA INC$978,000
+6.2%
27,581
+21.8%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORP$913,000
-63.8%
23,839
-62.0%
0.00%
-50.0%
NFG BuyNATIONAL FUEL GAS CO$858,000
+133.2%
13,002
+141.5%
0.00%
NGG  NATIONAL GRID PLCadr$1,540,000
-15.8%
23,8000.0%0.00%0.0%
NATI SellNATIONAL INSTRS CORP$1,515,000
-30.2%
48,526
-9.2%
0.00%
-50.0%
EYE SellNATIONAL VISION HLDGS INC$1,800,000
-46.2%
65,444
-14.7%
0.00%
-66.7%
NewNATIONAL VISION HLDGS INCbond$1,773,0001,575,000
+100.0%
0.00%
NAVI SellNAVIENT CORPORATION$956,000
-27.1%
68,347
-11.2%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$971,000
-6.2%
255,536
+33.1%
0.00%0.0%
NNI BuyNELNET INC$1,375,000
+28.0%
16,137
+27.7%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$1,042,000
-58.0%
30,775
-60.2%
0.00%
-50.0%
NYCB SellNEW YORK CMNTY BANCORP INC$1,471,000
-51.3%
161,175
-42.8%
0.00%
-50.0%
NYT BuyNEW YORK TIMES CO$1,079,000
+87.0%
38,697
+208.2%
0.00%
NEU BuyNEWMARKET CORP$859,000
+13.6%
2,855
+22.5%
0.00%0.0%
NEEPRO NewNEXTERA ENERGY INCconv$1,771,00031,458
+100.0%
0.00%
NXGN SellNEXTGEN HEALTHCARE INC$1,151,000
-34.6%
66,013
-21.5%
0.00%0.0%
BuyNEXTNAV INCwarr$850,000
-45.8%
1,977,873
+139.7%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC MN$1,512,000
-7.9%
59,871
+2.8%
0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC$1,106,000
-4.6%
27,480
+3.3%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$867,000
-76.1%
67,760
-74.7%
0.00%
-66.7%
NTNX BuyNUTANIX INC$1,001,000
-19.0%
68,328
+48.2%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$1,405,000
-33.1%
16,452
-33.4%
0.00%
-50.0%
OCFC SellOCEANFIRST FINL CORP$2,452,000
-10.5%
128,178
-5.9%
0.00%
-50.0%
OPI SellOFFICE PPTYS INCOME TRtrus$2,446,000
-37.0%
122,604
-18.7%
0.00%
-66.7%
NewOKTA INCbond$2,199,0002,628,000
+100.0%
0.00%
OHI BuyOMEGA HEALTHCARE INVS INCtrus$2,299,000
+90.0%
81,585
+110.0%
0.00%0.0%
BuyOMNICELL COMbond$857,000
+213.9%
672,000
+248.2%
0.00%
BuyON SEMICONDUCTOR CORPbond$1,477,000
+5370.4%
603,000
+6600.0%
0.00%
FLWS Sell1 800 FLOWERS COM INC$1,575,000
-27.0%
165,600
-2.1%
0.00%
-50.0%
ONTO SellONTO INNOVATION INC$2,254,000
-45.8%
32,325
-32.5%
0.00%
-66.7%
OPEN BuyOPENDOOR TECHNOLOGIES INC$1,177,000
-12.4%
249,993
+60.9%
0.00%0.0%
ORAN SellORANGEadr$2,365,000
-52.5%
201,026
-52.3%
0.00%
-75.0%
OBNK BuyORIGIN BANCORP INC$1,432,000
+4.6%
36,913
+14.0%
0.00%0.0%
OSI  OSIRIS ACQUISITION CORP$1,206,000
+0.6%
123,3900.0%0.00%0.0%
OSTK SellOVERSTOCK COM INC DEL$1,552,000
-56.4%
62,031
-23.4%
0.00%
-66.7%
OMI SellOWENS &amp MINOR INC NEW$1,356,000
-57.2%
43,142
-40.0%
0.00%
-50.0%
OXM SellOXFORD INDS INC$2,006,000
-5.2%
22,613
-3.4%
0.00%
-50.0%
OZON  OZON HLDGS PLCadr$1,259,0000.0%108,5320.0%0.00%0.0%
PCGU SellPG&ampE CORPconv$1,203,000
-64.5%
12,586
-58.2%
0.00%
-66.7%
PGTI SellPGT INNOVATIONS INC$838,000
-46.4%
50,415
-42.0%
0.00%0.0%
PKX BuyPOSCO HOLDINGS INCadr$1,772,000
+594.9%
39,809
+825.6%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$1,748,000
+860.4%
122,751
+1309.5%
0.00%
PRAA SellPRA GROUP INC$1,403,000
-46.4%
38,600
-33.5%
0.00%
-50.0%
PTCT SellPTC THERAPEUTICS INC$957,000
-52.9%
23,888
-56.1%
0.00%
-50.0%
PPBI SellPACIFIC PREMIER BANCORP$1,386,000
-76.5%
47,398
-71.5%
0.00%
-80.0%
PCRX SellPACIRA BIOSCIENCES INC$1,335,000
-58.4%
22,905
-45.5%
0.00%
-66.7%
PD BuyPAGERDUTY INC$1,690,000
-10.4%
68,168
+23.6%
0.00%0.0%
PRK SellPARK NATL CORP$819,000
-67.2%
6,759
-64.4%
0.00%
-50.0%
PATK SellPATRICK INDS INC$1,115,000
-46.7%
21,522
-38.0%
0.00%
-50.0%
PTEN SellPATTERSON-UTI ENERGY INC$1,602,000
-50.8%
101,578
-51.7%
0.00%
-66.7%
PCTY BuyPAYLOCITY HLDG CORP$1,124,000
+81.6%
6,444
+114.4%
0.00%
BTU SellPEABODY ENGR CORP$837,000
-71.1%
39,221
-66.8%
0.00%
-50.0%
BuyPEGASYSTEMS INCbond$1,189,000
+12.9%
1,467,000
+31.3%
0.00%0.0%
PBA BuyPEMBINA PIPELINE CORP$1,036,000
+76.8%
29,315
+88.1%
0.00%
 PENNYMAC CORPbond$905,000
-3.9%
950,0000.0%0.00%0.0%
PEN BuyPENUMBRA INC$885,000
-12.7%
7,107
+55.5%
0.00%0.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROadr$1,124,000
+33.3%
105,677
+75.2%
0.00%0.0%
PM NewPHILIP MORRIS INTL INCcall$888,0009,000
+100.0%
0.00%
 PHOENIX BIOTECH ACQUISITION$1,065,000
+0.1%
106,3000.0%0.00%0.0%
PTOC  PINE TECHNOLOGY ACQUISITN CO$1,539,000
-0.2%
157,5110.0%0.00%0.0%
PXLW  PIXELWORKS INC$1,308,000
-35.7%
685,0000.0%0.00%
-50.0%
PICC SellPIVOTAL INVESTMENT CORP III$1,440,000
-25.2%
146,794
-25.4%
0.00%
-50.0%
POLY SellPLANTRONICS INC NEW$1,335,000
-32.1%
33,649
-32.7%
0.00%
-50.0%
PLXS SellPLEXUS CORP$899,000
-56.9%
11,462
-55.1%
0.00%
-50.0%
PII SellPOLARIS INC$1,787,000
-47.5%
18,004
-44.3%
0.00%
-66.7%
PRCH BuyPORCH GROUP INC$871,000
-53.0%
340,450
+27.6%
0.00%0.0%
PCH BuyPOTLATCHDELTIC CORPORATIONtrus$1,640,000
+8.5%
37,130
+29.4%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC$1,400,000
+31.1%
18,645
+61.7%
0.00%0.0%
PRI SellPRIMERICA INC$1,429,000
-23.9%
11,941
-12.9%
0.00%0.0%
PRMW BuyPRIMO WATER CORPORATION$1,068,000
+18.7%
79,847
+26.4%
0.00%0.0%
PRG BuyPROG HOLDINGS INC$838,000
-26.9%
50,784
+22.6%
0.00%0.0%
SellPROSHARES TRfund$1,043,000
+0.3%
17,724
-42.6%
0.00%0.0%
SJB NewPROSHARES TRfund$1,098,00055,592
+100.0%
0.00%
TQQQ BuyPROSHARES TRfund$2,221,000
-53.5%
92,530
+12.8%
0.00%
-75.0%
UVXY BuyPROSHARES TR IIfund$992,000
+11.3%
68,238
+3.0%
0.00%0.0%
PRU NewPRUDENTIAL FINL INCcall$862,0009,000
+100.0%
0.00%
BuyPURE STORAGE INCbond$1,258,000
+288.3%
1,121,000
+389.5%
0.00%
SellPYXIS ONCOLOGY INC$2,255,000
-41.2%
947,651
-0.2%
0.00%
-66.7%
QTWO SellQ2 HLDGS INC$1,534,000
-46.3%
39,761
-14.1%
0.00%
-50.0%
QLYS BuyQUALYS INC$1,346,000
-8.5%
10,679
+3.4%
0.00%0.0%
QS SellQUANTUMSCAPE CORPput$1,542,000
-89.7%
179,600
-76.1%
0.00%
-91.7%
QD BuyQUDIAN INCadr$1,264,000
+962.2%
1,148,905
+1042.6%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$1,390,000
-64.3%
467,985
-23.3%
0.00%
-66.7%
RCM NewR1 RCM INCcall$2,096,000100,000
+100.0%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$1,336,000
-31.0%
186,308
+7.3%
0.00%
-50.0%
RDUS SellRADIUS HEALTH INC$1,174,000
+15.9%
113,245
-1.3%
0.00%0.0%
RMBS SellRAMBUS INC DEL$1,332,000
-57.3%
61,989
-36.6%
0.00%
-50.0%
SellRAPID7 INCbond$1,492,000
-87.9%
1,645,000
-83.4%
0.00%
-90.0%
RTLR BuyRATTLER MIDSTREAM LP$1,087,000
+389.6%
79,640
+400.7%
0.00%
RYN BuyRAYONIER INCtrus$1,774,000
+209.6%
47,440
+240.2%
0.00%
SellRBC BEARINGS INCconv$1,416,000
-62.4%
15,000
-60.3%
0.00%
-66.7%
RWT SellREDWOOD TR INCtrus$1,332,000
-64.1%
172,764
-51.0%
0.00%
-66.7%
RBC BuyREGAL REXNORD CORPORATION$2,394,000
+26.7%
21,086
+66.1%
0.00%0.0%
REG BuyREGENCY CTRS CORPtrus$2,422,000
-3.4%
40,840
+16.1%
0.00%
-50.0%
RLAY SellRELAY THERAPEUTICS INC$1,169,000
-48.7%
69,807
-8.2%
0.00%
-50.0%
RCII SellRENT A CTR INC NEW$935,000
-42.2%
48,074
-25.2%
0.00%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$956,000
-68.2%
49,230
-61.0%
0.00%
-50.0%
RGP SellRESOURCES CONNECTION INC$1,170,000
+3.9%
57,435
-12.4%
0.00%0.0%
RVLV SellREVOLVE GROUP INC$1,727,000
-64.9%
66,630
-27.2%
0.00%
-75.0%
SellRINGCENTRAL INCbond$1,245,000
-59.4%
1,660,000
-55.6%
0.00%
-50.0%
RIOT SellRIOT BLOCKCHAIN INC$1,347,000
-81.7%
321,486
-7.7%
0.00%
-83.3%
RAD BuyRITE AID CORP$2,040,000
+252.3%
302,793
+358.7%
0.00%
 ROC ENERGY ACQUISITION CORP$1,151,000
+0.4%
115,6090.0%0.00%0.0%
RKT BuyROCKET COS INC$1,567,000
-29.6%
212,933
+6.3%
0.00%
-50.0%
RCKT SellROCKET PHARMACEUTICALS INC$1,615,000
-79.9%
117,353
-76.8%
0.00%
-83.3%
RCI BuyROGERS COMMUNICATIONS INC$1,931,000
+25.6%
40,316
+49.0%
0.00%0.0%
NewR1 RCM INCcall$2,096,000100,000
+100.0%
0.00%
BuyROYAL CARIBBEAN GROUPbond$1,799,000
+2298.7%
1,881,000
+3200.0%
0.00%
NewROYAL CARIBBEAN GROUPbond$1,718,0001,899,000
+100.0%
0.00%
SellSHELL PLCadr$2,387,000
-27.0%
45,625
-23.3%
0.00%
-66.7%
RUSHA BuyRUSH ENTERPRISES INC$2,145,000
+3.8%
44,506
+9.6%
0.00%
-50.0%
R SellRYDER SYS INC$1,628,000
-88.2%
22,909
-86.8%
0.00%
-90.9%
RHP BuyRYMAN HOSPITALITY PPTYS INCtrus$978,000
-16.9%
12,862
+1.3%
0.00%0.0%
SHAC SellSCP &amp CO HEALTHCARE ACQUSTN$1,299,000
-14.1%
132,189
-14.5%
0.00%0.0%
SLM SellSLM CORP$1,199,000
-41.7%
75,264
-32.8%
0.00%
-50.0%
SPXC BuySPX CORP$2,320,000
+29.2%
43,905
+20.8%
0.00%0.0%
SPSC SellSPS COMM INC$1,755,000
-57.6%
15,516
-50.9%
0.00%
-66.7%
RWO BuySPDR INDEX SHS FDSfund$1,209,000
-13.9%
27,383
+5.3%
0.00%0.0%
SSRM SellSSR MNG INC$1,464,000
-45.3%
87,638
-28.8%
0.00%
-50.0%
BuySABRE GLBL INCbond$2,251,000
+313.0%
2,167,000
+554.7%
0.00%
SAIA SellSAIA INC$1,097,000
-80.7%
5,833
-75.0%
0.00%
-75.0%
SBH BuySALLY BEAUTY HLDGS INC$898,000
-3.4%
75,375
+26.5%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$957,000
+11.5%
61,083
+13.9%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$2,248,000
-31.9%
57,528
-21.7%
0.00%
-66.7%
SANM SellSANMINA CORPORATION$1,306,000
-45.0%
32,065
-45.4%
0.00%
-50.0%
STSA  SATSUMA PHARMACEUTICALS INC$838,000
+9.0%
202,4780.0%0.00%0.0%
SCSC SellSCANSOURCE INC$969,000
-36.5%
31,137
-29.0%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC$979,000
+10.6%
43,804
+26.3%
0.00%0.0%
SGMS SellLIGHT &amp WONDER INC$964,000
-52.0%
20,512
-39.9%
0.00%
-50.0%
SMG BuySCOTTS MIRACLE-GRO CO$1,438,000
+3095.6%
18,209
+4808.1%
0.00%
SSP SellSCRIPPS E W CO OHIO$970,000
-54.3%
77,744
-23.9%
0.00%
-50.0%
SBCF SellSEACOAST BKG CORP FLA$970,000
-75.2%
29,367
-73.7%
0.00%
-66.7%
XLRE BuySELECT SECTOR SPDR TRfund$1,721,000
+190.7%
42,134
+244.3%
0.00%
SEM SellSELECT MED HLDGS CORP$2,233,000
-39.3%
94,503
-38.3%
0.00%
-66.7%
SIGI SellSELECTIVE INS GROUP INC$2,399,000
-12.1%
27,593
-9.6%
0.00%
-50.0%
SNRH BuySENIOR CONNECT ACQUISITN COR$1,725,000
+2.6%
175,286
+2.4%
0.00%0.0%
SENS NewSENSEONICS HLDGS INCput$824,000800,000
+100.0%
0.00%
SCI SellSERVICE CORP INTL$1,491,000
-86.2%
21,570
-86.8%
0.00%
-87.5%
SVC BuySERVICE PPTYS TRtrus$2,410,000
-25.6%
460,617
+25.6%
0.00%
-66.7%
VII  7GC &amp CO HOLDINGS INC$2,132,000
+0.5%
216,6160.0%0.00%
-50.0%
SHAK SellSHAKE SHACK INC$1,314,000
-65.3%
33,289
-40.4%
0.00%
-66.7%
SHLX SellSHELL MIDSTREAM PARTNERS L P$1,305,000
-65.0%
92,690
-64.7%
0.00%
-66.7%
SCVL BuySHOE CARNIVAL INC$955,000
+58.1%
44,225
+113.5%
0.00%
SSTK SellSHUTTERSTOCK INC$1,545,000
-46.7%
26,962
-13.4%
0.00%
-50.0%
 SIERRA LAKE ACQUISITION CORPtrus$1,491,000
-0.1%
150,0000.0%0.00%0.0%
SLGN BuySILGAN HOLDINGS INC$1,885,000
+776.7%
45,588
+877.7%
0.00%
SI BuySILVERGATE CAP CORP$1,266,000
+126500.0%
23,664
+337957.1%
0.00%
SFNC SellSIMMONS 1ST NATL CORP$2,031,000
-65.1%
95,519
-56.9%
0.00%
-80.0%
SMPL SellSIMPLY GOOD FOODS CO$1,597,000
-43.4%
42,291
-43.2%
0.00%
-50.0%
SSD SellSIMPSON MFG INC$1,080,000
-51.8%
10,735
-47.8%
0.00%
-50.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$1,908,000
-50.4%
16,047
-32.6%
0.00%
-66.7%
SIX BuySIX FLAGS ENTMT CORP NEW$1,127,000
+51.9%
51,916
+204.7%
0.00%0.0%
SKX BuySKECHERS U S A INC$2,342,000
-7.0%
65,781
+6.5%
0.00%
-50.0%
SKY SellSKYLINE CHAMPION CORPORATION$2,105,000
-44.5%
44,381
-35.8%
0.00%
-66.7%
SMBK SellSMARTFINANCIAL INC$840,000
-11.9%
34,750
-6.8%
0.00%0.0%
SellSMART GLOBAL HLDGS INCbond$2,030,000
-76.4%
1,890,000
-67.5%
0.00%
-85.7%
SY BuySO YOUNG INTERNATIONAL INCadr$818,000
+167.3%
954,317
+518.4%
0.00%
SLACU  SOCIAL LEVERAGE ACQUISN CORPtrus$1,031,000
-0.3%
104,8000.0%0.00%0.0%
NewSOLAREDGE TECHNOLOGIES INCbond$1,941,0001,608,000
+100.0%
0.00%
SON BuySONOCO PRODS CO$1,345,000
+151.4%
23,578
+175.5%
0.00%
SONO SellSONOS INC$1,139,000
-68.7%
63,111
-51.1%
0.00%
-66.7%
SJI SellSOUTH JERSEY INDS INC$2,280,000
-87.2%
66,793
-87.0%
0.00%
-92.9%
SPFI SellSOUTH PLAINS FINANCIAL INC$1,298,000
-11.2%
53,787
-2.2%
0.00%0.0%
SOLN NewSOUTHERN COconv$1,983,00037,434
+100.0%
0.00%
SWX SellSOUTHWEST GAS HLDGS INC$1,461,000
-92.3%
16,772
-93.1%
0.00%
-93.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$1,781,000
-46.9%
60,788
-11.3%
0.00%
-66.7%
SRC BuySPIRIT RLTY CAP INC NEWtrus$1,980,000
+60.5%
52,411
+95.3%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$2,147,000
-46.8%
223,859
-40.7%
0.00%
-66.7%
 SPORTSMAP TECH ACQUISITIN CO$995,000
+0.6%
100,0000.0%0.00%0.0%
BuyBLOCK INCbond$1,156,000
+545.8%
1,062,000
+983.7%
0.00%
BuyBLOCK INCbond$1,179,000
+3.1%
1,249,000
+43.7%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$1,063,000
+39.5%
14,973
+57.0%
0.00%0.0%
STAG BuySTAG INDL INCtrus$2,322,000
+4.3%
75,196
+39.6%
0.00%
-50.0%
SWT BuySTANLEY BLACK &amp DECKER INCconv$2,244,000
+27950.0%
33,300
+36900.0%
0.00%
SCS SellSTEELCASE INC$851,000
-18.5%
79,351
-9.1%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$1,024,000
-32.5%
20,582
-17.6%
0.00%0.0%
SFIX BuySTITCH FIX INC$1,292,000
-50.1%
261,487
+1.6%
0.00%
-50.0%
SMLP SellSUMMIT MIDSTREAM PARTNERS LP$1,261,000
-49.8%
99,053
-41.3%
0.00%
-50.0%
SUM BuySUMMIT MATLS INC$982,000
-24.8%
42,166
+0.3%
0.00%0.0%
NOVA SellSUNNOVA ENERGY INTL INC.$1,089,000
-60.3%
59,081
-50.3%
0.00%
-50.0%
RUN NewSUNRUN INCput$1,488,00063,700
+100.0%
0.00%
SHO BuySUNSTONE HOTEL INVS INC NEWtrus$1,321,000
-15.0%
133,148
+0.8%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,431,000
-34.0%
49,490
-26.2%
0.00%
-50.0%
BuyTG VENTURE ACQUISITION CORP$1,137,000
+53.0%
114,604
+52.8%
0.00%0.0%
TLGA  TLG ACQUISITION ONE CORP$1,678,000
+0.1%
171,2370.0%0.00%0.0%
SKT SellTANGER FACTORY OUTLET CTRS Itrus$1,750,000
-58.4%
123,008
-49.7%
0.00%
-66.7%
TMKR SellTASTEMAKER ACQUISITION CORP$991,000
-13.8%
99,817
-14.1%
0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$1,920,000
-53.5%
82,177
-45.8%
0.00%
-66.7%
TECK BuyTECK RESOURCES LTD$1,392,000
-0.1%
45,538
+32.0%
0.00%0.0%
TDS SellTELEPHONE &amp DATA SYS INC$990,000
-36.9%
62,699
-24.6%
0.00%0.0%
TXG Sell10X GENOMICS INC$1,011,000
-67.1%
22,352
-44.7%
0.00%
-50.0%
TEN SellTENNECO INC$1,659,000
-9.3%
96,685
-3.2%
0.00%0.0%
TEX BuyTEREX CORP NEW$1,312,000
-12.1%
47,907
+14.4%
0.00%0.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$865,000
+454.5%
21,290
+525.3%
0.00%
TTEK BuyTETRA TECH INC NEW$2,320,000
+10.6%
16,987
+33.5%
0.00%
-50.0%
TCBI SellTEXAS CAP BANCSHARES INC$2,004,000
-66.8%
38,086
-63.9%
0.00%
-80.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$925,000
+474.5%
622
+422.7%
0.00%
TGTX BuyTG THERAPEUTICS INC$1,401,000
+5.0%
329,769
+135.1%
0.00%0.0%
DDD Sell3-D SYS CORP DEL$1,297,000
-59.6%
133,703
-30.6%
0.00%
-66.7%
TKR BuyTIMKEN CO$2,205,000
+88.0%
41,562
+115.1%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$2,027,000
+1.9%
74,655
+12.2%
0.00%
-50.0%
TM SellTOYOTA MOTOR CORPadr$1,871,000
-60.5%
12,140
-53.9%
0.00%
-75.0%
THS BuyTREEHOUSE FOODS INC$1,969,000
+31.4%
47,068
+1.2%
0.00%0.0%
TREX BuyTREX CO INC$1,963,000
-12.1%
36,068
+5.5%
0.00%
-50.0%
TCBK SellTRICO BANCSHARES$891,000
-40.4%
19,545
-47.7%
0.00%0.0%
TRN BuyTRINITY INDS INC$825,000
-5.1%
34,052
+34.7%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$1,038,000
-82.7%
16,598
-73.9%
0.00%
-80.0%
TRMK SellTRUSTMARK CORP$826,000
-71.8%
28,297
-70.7%
0.00%
-50.0%
TTEC SellTTEC HLDGS INC$1,029,000
-48.2%
15,159
-37.1%
0.00%
-50.0%
TUYA SellTUYA INCadr$1,263,000
-15.3%
482,172
-4.4%
0.00%0.0%
VNET BuyVNET GROUP INCadr$1,715,000284,021
+1352381.0%
0.00%
 TWO HARBORS INVENTMENT CORPObond$1,881,000
-8.6%
2,100,0000.0%0.00%
-50.0%
UMH BuyUMH PPTYS INCtrus$2,211,000
+21.6%
125,195
+69.2%
0.00%0.0%
PATH SellUIPATH INC$1,382,000
-74.6%
75,925
-69.9%
0.00%
-75.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$1,198,000
-15.8%
20,075
+2.4%
0.00%0.0%
UNF SellUNIFIRST CORP MASS$1,392,000
-52.1%
8,083
-48.7%
0.00%
-50.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$1,685,000
-81.1%
55,829
-78.2%
0.00%
-85.7%
UBSI SellUNITED BANKSHARES INC WEST V$1,242,000
-76.7%
35,443
-76.8%
0.00%
-75.0%
UNFI SellUNITED NAT FOODS INC$1,005,000
-62.8%
25,507
-61.0%
0.00%
-50.0%
USM SellUNITED STATES CELLULAR CORP$1,899,000
-9.4%
65,549
-5.4%
0.00%
-50.0%
USFD BuyUS FOODS HLDG CORP$2,293,000
+32.9%
74,732
+62.9%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEtrus$2,034,000
+236.8%
38,226
+268.6%
0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIO$853,000
-36.8%
33,547
-33.4%
0.00%0.0%
TIGR BuyUP FINTECH HLDG LTDadr$1,810,000
+167.8%
384,332
+178.5%
0.00%0.0%
UPST SellUPSTART HLDGS INCcall$1,898,000
-92.2%
60,000
-73.0%
0.00%
-94.7%
UPST SellUPSTART HLDGS INCput$2,160,000
-90.1%
68,300
-65.8%
0.00%
-94.1%
UPWK SellUPWORK INC$1,728,000
-29.0%
83,574
-20.2%
0.00%
-50.0%
UONE NewURBAN ONE INC$903,000165,415
+100.0%
0.00%
UONEK SellURBAN ONE INC$1,351,000
-67.0%
315,602
-60.3%
0.00%
-66.7%
VLY SellVALLEY NATL BANCORP$1,306,000
-81.3%
125,440
-76.7%
0.00%
-80.0%
VMI SellVALMONT INDS INC$1,617,000
-27.2%
7,200
-22.6%
0.00%
-50.0%
VVV SellVALVOLINE INC$837,000
-19.8%
29,004
-12.2%
0.00%0.0%
HYD NewVANECK ETF TRUSTfund$1,793,00033,300
+100.0%
0.00%
VEA SellVANGUARD TAX-MANAGED INTL FDfund$2,137,000
-20.1%
52,386
-5.9%
0.00%
-50.0%
VSS SellVANGUARD INTL EQUITY INDEX Ffund$1,827,000
-16.7%
17,705
-0.0%
0.00%
-50.0%
VPL BuyVANGUARD INTL EQUITY INDEX Ffund$1,246,000
+790.0%
19,626
+937.9%
0.00%
VFH BuyVANGUARD WORLD FDSfund$1,145,000
+83.5%
14,840
+122.2%
0.00%
VGT BuyVANGUARD WORLD FDSfund$1,442,000
+27.2%
4,416
+62.2%
0.00%0.0%
VCSH  VANGUARD SCOTTSDALE FDSfund$1,431,000
-2.3%
18,7600.0%0.00%0.0%
VREX BuyVAREX IMAGING CORP$2,445,000
+5.5%
114,321
+4.9%
0.00%
-50.0%
VECO BuyVEECO INSTRS INC DEL$1,953,000
-25.3%
100,639
+4.6%
0.00%
-50.0%
VNQ NewVANGUARD INDEX FDSfund$874,0009,594
+100.0%
0.00%
VBTX SellVERITEX HLDGS INC$828,000
-77.1%
28,293
-70.1%
0.00%
-66.7%
VET BuyVERMILION ENERGY INC$2,216,000
+40.0%
116,249
+54.4%
0.00%0.0%
VIAV SellVIAVI SOLUTIONS INC$2,283,000
-45.0%
172,615
-33.1%
0.00%
-66.7%
BBIG BuyVINCO VENTURES INC$1,000,000
+49900.0%
724,712
+127042.5%
0.00%
BBIG NewVINCO VENTURES INCput$1,974,0001,431,000
+100.0%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$1,528,000
-28.5%
8,933
+0.3%
0.00%
-50.0%
VSH SellVISHAY INTERTECHNOLOGY INC$1,627,000
-12.7%
91,304
-4.0%
0.00%0.0%
 VISION SENSING ACQUISITION C$1,355,000
+0.3%
135,2040.0%0.00%0.0%
VG NewVONAGE HLDGS CORPput$1,547,00082,100
+100.0%
0.00%
WDFC SellWD 40 CO$966,000
-53.8%
4,798
-58.0%
0.00%
-50.0%
WD SellWALKER &amp DUNLOP INC$915,000
-71.2%
9,503
-61.3%
0.00%
-50.0%
WAFD BuyWASHINGTON FED INC$1,748,000
+29.0%
58,212
+41.0%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC$984,000
-30.7%
20,336
-24.8%
0.00%0.0%
WTS SellWATTS WATER TECHNOLOGIES INC$1,708,000
-20.0%
13,899
-9.1%
0.00%
-50.0%
BuyWAYFAIR INCbond$1,092,000
+1395.9%
1,725,000
+2436.8%
0.00%
WMK SellWEIS MKTS INC$873,000
-22.0%
11,726
-25.1%
0.00%0.0%
WEN SellWENDYS CO$2,404,000
-73.5%
127,336
-69.2%
0.00%
-85.7%
WSBC SellWESBANCO INC$1,786,000
-41.7%
56,323
-36.8%
0.00%
-50.0%
WEX BuyWEX INC$2,412,000
-10.4%
15,502
+2.8%
0.00%
-50.0%
WSR SellWHITESTONE REITtrus$1,187,000
-30.7%
110,415
-14.6%
0.00%0.0%
JWA BuyWILEY JOHN &amp SONS INC$918,000
+54.5%
19,231
+71.9%
0.00%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$2,437,000
-26.2%
75,187
-11.0%
0.00%
-66.7%
WING BuyWINGSTOP INC$1,000,000
-34.4%
13,372
+3.0%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$1,200,000
-59.4%
24,702
-54.8%
0.00%
-50.0%
BuyWINNEBAGO INDS INCbond$2,400,000
+50.8%
2,326,000
+60.3%
0.00%0.0%
DXJ SellWISDOMTREE TRfund$1,517,000
-3.3%
24,300
-0.8%
0.00%0.0%
WOPEY NewWOODSIDE ENERGY GROUP LTDadr$938,00043,428
+100.0%
0.00%
WWD BuyWOODWARD INC$1,589,000
+646.0%
17,183
+909.6%
0.00%
WK SellWORKIVA INC$932,000
-67.5%
14,096
-42.0%
0.00%
-50.0%
WWE SellWORLD WRESTLING ENTMT INC$1,527,000
-13.5%
24,433
-13.5%
0.00%0.0%
XPO BuyXPO LOGISTICS INC$1,429,000
-30.0%
29,665
+5.8%
0.00%
-50.0%
YPF SellYPF SOCIEDAD ANONIMAadr$923,000
-39.9%
283,160
-10.9%
0.00%0.0%
AUY BuyYAMANA GOLD INC$1,637,000
+0.2%
352,316
+20.3%
0.00%0.0%
YELP BuyYELP INC$1,160,000
+25.0%
41,793
+53.3%
0.00%0.0%
YEXT BuyYEXT INC$847,000
-15.0%
177,109
+22.4%
0.00%0.0%
YETI BuyYETI HLDGS INC$1,002,000
-14.7%
23,163
+18.3%
0.00%0.0%
ZWRK  Z-WORK ACQUISITION CORP$1,299,000
+0.5%
132,0000.0%0.00%0.0%
NewZILLOW GROUP INCbond$1,125,0001,114,000
+100.0%
0.00%
BuyZILLOW GROUP INCbond$1,378,000
+333.3%
1,460,000
+423.3%
0.00%
ZUMZ BuyZUMIEZ INC$933,000
+204.9%
35,904
+348.7%
0.00%
IMPX  AEA-BRIDGES IMPACT CORP$847,000
+0.2%
85,3890.0%0.00%0.0%
AGAC  AFRICAN GOLD ACQUISITION COR$1,493,000
-0.2%
152,4530.0%0.00%0.0%
ALKS SellALKERMES PLC$1,459,000
+2.1%
48,941
-9.9%
0.00%0.0%
AGCB SellALTIMETER GROWTH CORP 2$2,243,000
-0.9%
227,472
-1.3%
0.00%
-50.0%
AMBA SellAMBARELLA INC$842,000
-50.2%
12,845
-20.3%
0.00%0.0%
 ANTHEMIS DIGITAL ACQUISITION$1,013,000
+0.3%
101,4990.0%0.00%0.0%
AGO SellASSURED GUARANTY LTD$2,123,000
-52.9%
38,045
-46.2%
0.00%
-75.0%
AURC  AURORA ACQUISITION CORP$1,034,000
-0.7%
105,6280.0%0.00%0.0%
ACTD SellARCLIGHT CLEAN TRANSITION II$1,382,000
-29.4%
138,941
-29.6%
0.00%
-50.0%
BLUA SellBLUERIVER ACQUISITION CORP$998,000
-21.7%
101,500
-21.9%
0.00%0.0%
 CAPITALWORKS EMNG MKTS ACQST$1,566,000
+1.6%
155,1000.0%0.00%0.0%
BuyCAZOO GROUP LTD$2,185,000
+14.8%
3,035,299
+340.1%
0.00%0.0%
COVA BuyCOVA ACQUISITION CORP$2,412,000
+392.2%
245,541
+391.1%
0.00%
CWK SellCUSHMAN WAKEFIELD PLC$922,000
-47.3%
60,448
-29.1%
0.00%0.0%
ESGR SellENSTAR GROUP LIMITED$1,158,000
-26.8%
5,413
-10.6%
0.00%0.0%
BuyCRYPTO 1 ACQUISITION CORP$1,142,000
+268.4%
115,224
+267.8%
0.00%
ESNT SellESSENT GROUP LTD$1,084,000
-32.0%
27,871
-27.9%
0.00%0.0%
HPX  HPX CORP$2,211,000
+0.6%
221,5920.0%0.00%
-50.0%
AAC SellARES ACQUISITION CORPORATION$2,438,000
-12.2%
247,979
-12.4%
0.00%
-50.0%
FPAC  FAR PEAK ACQUISITION CORP$1,833,000
-1.2%
186,6190.0%0.00%0.0%
FN SellFABRINET$1,068,000
-66.1%
13,179
-56.0%
0.00%
-50.0%
 FOUNDER SPAC$1,772,000
+0.1%
176,1740.0%0.00%0.0%
FTAA  FTAC ATHENA ACQUISITION CORP$1,837,000
+0.2%
187,2000.0%0.00%0.0%
SellGLOBALFOUNDRIES INCput$822,000
-74.4%
20,400
-60.3%
0.00%
-66.7%
 GALATA ACQUISITION CORP$1,234,000
+0.1%
124,8600.0%0.00%0.0%
SellGRAB HOLDINGS LIMITED$1,284,000
-29.3%
507,552
-2.0%
0.00%0.0%
GSQD  G SQUARED ASCEND I INC$1,193,000
-0.4%
121,5790.0%0.00%0.0%
 HEALTHCARE AI ACQUISITION CO$1,246,000
+0.1%
125,6180.0%0.00%0.0%
HELE BuyHELEN OF TROY LTD$876,000
-14.8%
5,393
+2.7%
0.00%0.0%
HLF BuyHERBALIFE NUTRITION LTD$1,311,000
+102.9%
64,085
+201.2%
0.00%0.0%
JHG SellJANUS HENDERSON GROUP PLC$1,271,000
-53.4%
54,111
-30.5%
0.00%
-50.0%
ICLR BuyICON PLC$2,123,000
+18.6%
9,793
+33.1%
0.00%0.0%
 INNOVATIVE INTL ACQUSITIN CO$981,000
+0.2%
97,9030.0%0.00%0.0%
 INTEGRATED WELLNESS ACQ CORP$1,923,0000.0%192,9090.0%0.00%
-50.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$1,878,000
+18.3%
101,135
+57.3%
0.00%0.0%
 JAWS JUGGERNAUT ACQUISITN CO$1,055,000
-0.2%
108,4000.0%0.00%0.0%
KAIR SellKAIROS ACQUISITION CORP$1,326,000
-13.6%
134,843
-13.8%
0.00%0.0%
KAII  KISMET ACQUISITION TWO CORP$978,000
-0.1%
100,0000.0%0.00%0.0%
LGAC  LAZARD GROWTH ACQUISITION CO$1,462,0000.0%149,2000.0%0.00%0.0%
LAZ SellLAZARD LTD$853,000
-29.9%
26,312
-25.4%
0.00%0.0%
LEGA  LEAD EDGE GROWTH OPRTUNTS LT$979,000
+0.2%
100,0000.0%0.00%0.0%
NewLEARN CW INVESTMENT COR$1,879,000189,056
+100.0%
0.00%
FINM BuyMARLIN TECHNOLOGY CORP$1,333,000
+10.7%
135,016
+10.1%
0.00%0.0%
NewMOTIVE CAPITAL CORP II$938,00094,853
+100.0%
0.00%
AOSL BuyALPHA &amp OMEGA SEMICONDUCTOR$964,000
+41.1%
28,909
+131.3%
0.00%0.0%
NOMD BuyNOMAD FOODS LTD$1,170,000
+415.4%
58,526
+482.2%
0.00%
BuyNU HLDGS LTDput$2,254,000
+1125.0%
602,800
+2432.8%
0.00%
PANA NewPANACEA ACQUISITION CORP II$1,412,000144,682
+100.0%
0.00%
PDOT  PERIDOT ACQUISITION CORP II$940,000
+0.2%
95,8690.0%0.00%0.0%
PNTM SellPONTEM CORPORATION$951,000
-17.9%
96,500
-18.3%
0.00%0.0%
PHIC  POPULATION HEALTH INVS CO IN$2,259,000
+0.3%
228,6580.0%0.00%
-50.0%
PRSR SellPROSPECTOR CAPITAL CORP$1,755,000
-10.3%
178,048
-10.7%
0.00%
-50.0%
 PYROPHYTE ACQUISITION CORP$1,000,000
+0.6%
100,0000.0%0.00%0.0%
RBAC SellREDBALL ACQUISITION CORP$955,000
-3.9%
95,900
-4.1%
0.00%0.0%
PACX  PIONEER MERGER CORP$2,334,000
+0.4%
236,9680.0%0.00%
-50.0%
 SEMPER PARATUS ACQUISITION C$1,859,000
+0.2%
185,7110.0%0.00%0.0%
 7 ACQUISITION CORPORATION$828,000
+0.2%
83,1880.0%0.00%0.0%
SLAM SellSLAM CORP$1,380,000
-14.9%
140,263
-15.5%
0.00%0.0%
IPOF SellSOCIAL CAPITAL HEDOSOPHA HLD$1,393,000
-8.2%
140,310
-6.7%
0.00%0.0%
BuySTONEBRIDGE ACQUISITION CORP$1,116,000
+17.1%
111,684
+16.6%
0.00%0.0%
SVFA SellSVF INVESTMENT CORP$1,407,000
-0.2%
142,763
-0.8%
0.00%0.0%
NewTLGY ACQUISITION CORPORATION$948,00095,000
+100.0%
0.00%
TWNIU  TAILWIND INTERNATNAL ACQ CORtrus$913,000
-0.4%
93,0460.0%0.00%0.0%
TGLS BuyTECNOGLASS INC$972,000
-13.8%
55,410
+24.1%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,083,000
-26.9%
39,564
+1.7%
0.00%0.0%
NewTORTOISEECOFIN ACQUISITION C$1,031,000106,704
+100.0%
0.00%
 GOGREEN INVESTMENTS CORP$996,000
+0.3%
99,3720.0%0.00%0.0%
WTM SellWHITE MTNS INS GROUP LTD$1,831,000
-1.6%
1,469
-10.3%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AG$1,317,000
+19.0%
21,649
+22.8%
0.00%0.0%
RIG SellTRANSOCEAN LTD$1,750,000
-65.7%
525,387
-52.9%
0.00%
-75.0%
FVRR BuyFIVERR INTL LTD$1,086,000
-36.3%
31,577
+40.9%
0.00%0.0%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$2,220,000
+55400.0%
566,254
+56525.4%
0.00%
NNOX BuyNANO X IMAGING LTD$1,427,000
+23683.3%
126,301
+22175.3%
0.00%
BuyPERION NETWORK LTD$1,113,000
+52.9%
61,183
+88.8%
0.00%0.0%
AER BuyAERCAP HOLDINGS NV$2,304,000
+54.0%
56,277
+89.2%
0.00%0.0%
CVAC BuyCUREVAC N V$1,415,000
-11.9%
104,006
+27.1%
0.00%0.0%
CVAC NewCUREVAC N Vput$1,579,000116,000
+100.0%
0.00%
CPA SellCOPA HOLDINGS SA$1,610,000
-24.3%
25,414
-0.0%
0.00%
-50.0%
GSL  GLOBAL SHIP LEASE INC NEW$2,340,000
-42.0%
141,6520.0%0.00%
-66.7%
GRIN BuyGRINDROD SHIPPING HOLDINGS L$951,000
-21.2%
55,467
+16.8%
0.00%0.0%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$1,787,000
-41.5%
134,446
-36.3%
0.00%
-50.0%
LTRX  LANTRONIX INC$35,000
-20.5%
6,5710.0%0.00%
 LARGO INC$384,000
-46.1%
56,0800.0%0.00%
-100.0%
NewJACKSON ACQUISITION CO$47,0004,805
+100.0%
0.00%
NewDAKOTA GOLD CORP$9,0002,549
+100.0%
0.00%
BuyJACKSON FINANCIAL INC$610,000
-26.9%
22,874
+21.5%
0.00%
-100.0%
NewGLOBALINK INVT INC$31,0003,102
+100.0%
0.00%
BuyJAKKS PAC INC$039
+34.5%
0.00%
GIC NewGLOBAL INDUSTRIAL COMPANY$22,000652
+100.0%
0.00%
JANX SellJANUX THERAPEUTICS INC$11,000
-73.8%
860
-70.8%
0.00%
JBI BuyJANUS INTERNATIONAL GROUP IN$37,000
+105.6%
4,099
+100.0%
0.00%
JOF  JAPAN SMALLER CAPITALIZATIONfund$6,000
-14.3%
1,0000.0%0.00%
SellJAZZ INVESTMENTS I LTDbond$423,000
-88.1%
429,000
-87.6%
0.00%
-100.0%
GSK SellGSK PLCadr$74,000
-47.1%
1,721
-46.6%
0.00%
GLT SellGLATFELTER CORPORATION$95,000
-78.6%
13,890
-61.1%
0.00%
LAND SellGLADSTONE LD CORPtrus$36,000
-81.4%
1,617
-69.7%
0.00%
JELD SellJELD-WEN HLDG INC$792,000
-51.7%
54,338
-32.7%
0.00%
-100.0%
LMNR ExitLIMONEIRA CO$0-2,547
-100.0%
0.00%
JBLU NewJETBLUE AWYS CORPcall$154,00018,400
+100.0%
0.00%
JBLU  JETBLUE AWYS CORPput$418,000
-44.1%
50,0000.0%0.00%
-100.0%
GOOD SellGLADSTONE COMMERCIAL CORPtrus$36,000
-73.5%
1,922
-68.9%
0.00%
JKS SellJINKOSOLAR HLDG CO LTDadr$576,000
-91.7%
8,324
-94.2%
0.00%
-100.0%
JOAN SellJOANN INC$4,000
-81.0%
553
-70.5%
0.00%
 GINKGO BIOWORKS HOLDINGS INCput$78,000
-40.0%
32,4000.0%0.00%
GNLN ExitGREENLANE HLDGS INC$0-11,294
-100.0%
0.00%
JMSB NewJOHN MARSHALL BANCORP INC$36,0001,591
+100.0%
0.00%
BuyGINKGO BIOWORKS HOLDINGS INC$731,000
+359.7%
307,155
+679.2%
0.00%
GIL BuyGILDAN ACTIVEWEAR INC$188,000
+358.5%
6,546
+489.2%
0.00%
JOUT SellJOHNSON OUTDOORS INC$248,000
-31.5%
4,055
-13.1%
0.00%
JYNT SellJOINT CORP$70,000
-82.7%
4,534
-60.3%
0.00%
ROCK SellGIBRALTAR INDS INC$742,000
-57.3%
19,136
-52.7%
0.00%
-100.0%
VOR ExitVOR BIOPHARMA INC$0-3,083
-100.0%
0.00%
JMIA BuyJUMIA TECHNOLOGIES AGadr$659,000
+129.6%
108,780
+262.6%
0.00%
GEVO NewGEVO INC$427,000181,601
+100.0%
0.00%
GERN SellGERON CORP$28,000
-59.4%
18,032
-64.4%
0.00%
KAR SellKAR AUCTION SVCS INC$559,000
-68.1%
37,889
-60.9%
0.00%
-100.0%
KB NewKB FINL GROUP INCadr$101,0002,722
+100.0%
0.00%
SellKBR INCbond$769,000
-84.5%
398,000
-82.7%
0.00%
-100.0%
GABC SellGERMAN AMERN BANCORP INC$47,000
-69.9%
1,390
-66.3%
0.00%
THRM SellGENTHERM INC$644,000
-66.9%
10,318
-61.2%
0.00%
-100.0%
GNPX  GENPREX INC$8,000
-38.5%
5,6180.0%0.00%
CLAS ExitCLASS ACCELERATION CORP$0-21,583
-100.0%
0.00%
KREF SellKKR REAL ESTATE FIN TR INCtrus$488,000
-63.7%
27,984
-57.1%
0.00%
-100.0%
 KKR REAL ESTATE FIN TR INCbond$276,000
-1.4%
274,0000.0%0.00%
GNCA NewGENOCEA BIOSCIENCES INC$03
+100.0%
0.00%
KT BuyKT CORPadr$114,000
+245.5%
8,126
+253.3%
0.00%
KVHI SellKVH INDS INC$262,000
-11.8%
30,118
-7.6%
0.00%
KAI SellKADANT INC$433,000
-28.1%
2,376
-23.5%
0.00%
KALU SellKAISER ALUMINUM CORP$454,000
-62.7%
5,728
-55.6%
0.00%
-100.0%
KLR NewKALEYRA INC$3,0001,479
+100.0%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$19,000
-64.8%
1,970
-45.8%
0.00%
KAMN SellKAMAN CORP$272,000
-72.2%
8,716
-61.3%
0.00%
-100.0%
KNDI SellKANDI TECHNOLOGIES GROUP INC$0114
-46.7%
0.00%
GMAB SellGENMAB A/Sadr$0
-100.0%
5
-90.2%
0.00%
KRT SellKARAT PACKAGING INC$618,000
-15.0%
36,223
-1.3%
0.00%
-100.0%
KRTX SellKARUNA THERAPEUTICS INC$306,000
-75.6%
2,416
-75.6%
0.00%
-100.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$369,000
-42.9%
81,925
-6.6%
0.00%
-100.0%
KPLT SellKATAPULT HOLDINGS INC$13,000
-60.6%
11,871
-14.4%
0.00%
GNFT SellGENFIT S Aadr$1,0000.0%306
-4.7%
0.00%
KRNY SellKEARNY FINL CORP MD$35,000
-75.4%
3,110
-71.7%
0.00%
GEL BuyGENESIS ENERGY L P$260,000
-18.5%
32,336
+18.7%
0.00%
KELYA SellKELLY SVCS INC$518,000
-44.5%
26,136
-39.3%
0.00%
-100.0%
KVSC ExitKHOSLA VENTURES ACQUT CO III$0-24,436
-100.0%
0.00%
ASEA ExitGLOBAL X FDSfund$0-7,838
-100.0%
0.00%
KW SellKENNEDY-WILSON HOLDINGS INC$746,000
-36.9%
39,383
-18.9%
0.00%
-100.0%
GBIO SellGENERATION BIO CO$17,000
-68.5%
2,534
-65.2%
0.00%
GENC  GENCOR INDS INC$196,000
-1.0%
19,2690.0%0.00%
NewGELESIS HLDGS INC$1,000509
+100.0%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$33,000
-67.6%
4,025
-34.5%
0.00%
KFRC BuyKFORCE INC$653,000
+5.2%
10,638
+26.8%
0.00%
KBAL SellKIMBALL INTL INC$252,000
-19.5%
32,899
-11.4%
0.00%
SBSW ExitSIBANYE STILLWATER LTDadr$0-23,902
-100.0%
0.00%
KE SellKIMBALL ELECTRONICS INC$24,000
-70.0%
1,203
-70.1%
0.00%
KRP BuyKIMBELL RTY PARTNERS LPtrus$180,000
+81.8%
11,494
+89.5%
0.00%
GCMG SellGCM GROSVENOR INC$275,000
-33.6%
40,096
-5.9%
0.00%
GATO SellGATOS SILVER INC$0
-100.0%
10
-99.9%
0.00%
GTX  GARRETT MOTION INC$231,000
+6.9%
30,0000.0%0.00%
KC SellKINGSOFT CLOUD HLDGS LTDadr$8,000
-98.5%
1,802
-98.0%
0.00%
GAU  GALIANO GOLD INC$1,0000.0%2,5000.0%0.00%
KNTE NewKINNATE BIOPHARMA INC$197,00015,652
+100.0%
0.00%
KNSL BuyKINSALE CAP GROUP INC$252,000
+486.0%
1,096
+473.8%
0.00%
AEPPZ ExitAMERICAN ELEC PWR CO INCconv$0-10,622
-100.0%
0.00%
GOTU BuyGAOTU TECHEDU INCadr$42,000
+2000.0%
21,650
+1973.8%
0.00%
GMBT ExitPIVOTAL HOLDINGS CORP$0-714
-100.0%
0.00%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$13,000
-40.9%
2,047
-70.0%
0.00%
GIII SellG III APPAREL GROUP LTD$702,000
-55.8%
34,717
-40.9%
0.00%
-100.0%
GBL SellGAMCO INVS INC$5,000
-72.2%
240
-70.9%
0.00%
ExitIRONWOOD PHARMACEUTICALS INCbond$0-34,000
-100.0%
0.00%
KNBE BuyKNOWBE4 INC$57,000
+1800.0%
3,655
+2304.6%
0.00%
KOD BuyKODIAK SCIENCES INC$188,000
+70.9%
24,511
+71.9%
0.00%
FVCB NewFVCBANKCORP INC$11,000599
+100.0%
0.00%
PHG  KONINKLIJKE PHILIPS N Vadr$2,000
-33.3%
880.0%0.00%
KOP SellKOPPERS HOLDINGS INC$302,000
-35.7%
13,371
-21.9%
0.00%
FSNB SellFUSION ACQUISITION CORP II$702,000
-25.8%
71,564
-25.9%
0.00%
-100.0%
BuyKORE GROUP HLDGS INC$21,000
-34.4%
7,041
+33.4%
0.00%
CDZI ExitCADIZ INC$0-3,678
-100.0%
0.00%
FF SellFUTUREFUEL CORP$58,000
-71.4%
8,043
-61.4%
0.00%
KHC BuyKRAFT HEINZ COcall$207,000
+1193.8%
5,400
+1250.0%
0.00%
FNKO BuyFUNKO INC$304,000
+48.3%
13,605
+14.8%
0.00%
FLL SellFULL HSE RESORTS INC$10,000
-80.4%
1,649
-69.0%
0.00%
KBA NewKRANESHARES TRfund$240,0006,184
+100.0%
0.00%
KRBN SellKRANESHARES TRfund$171,000
-45.4%
3,473
-48.2%
0.00%
KARS  KRANESHARES TRfund$40,000
-9.1%
1,1210.0%0.00%
KTOS SellKRATOS DEFENSE &amp SEC SOLUTIO$475,000
-52.9%
34,255
-30.4%
0.00%
-100.0%
DNUT SellKRISPY KREME INC$49,000
-76.9%
3,604
-74.7%
0.00%
FLGT SellFULGENT GENETICS INC$589,000
-52.9%
10,785
-46.2%
0.00%
-100.0%
KRO SellKRONOS WORLDWIDE INC$29,000
-56.1%
1,613
-61.8%
0.00%
KRON BuyKRONOS BIO INC$72,000
-6.5%
19,877
+93.6%
0.00%
KRYS SellKRYSTAL BIOTECH INC$79,000
-64.9%
1,206
-64.5%
0.00%
FBIO ExitFORTRESS BIOTECH INC$0-11,913
-100.0%
0.00%
KRUS SellKURA SUSHI USA INC$11,000
-73.2%
232
-68.3%
0.00%
ATNX ExitATHENEX INC$0-14,038
-100.0%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$8,000
-98.6%
1,713
-92.7%
0.00%
FUBO NewFUBOTV INCput$698,000282,900
+100.0%
0.00%
AQB ExitAQUABOUNTY TECHNOLOGIES INC$0-10,630
-100.0%
0.00%
LCNB  LCNB CORP$165,000
-14.9%
11,0460.0%0.00%
LPL SellLG DISPLAY CO LTDadr$01
-96.9%
0.00%
SMIN ExitISHARES TRfund$0-350
-100.0%
0.00%
ExitNORTONLIFELOCK INCbond$0-11,000
-100.0%
0.00%
ULCC SellFRONTIER GROUP HLDGS INC$348,000
-21.1%
37,048
-4.9%
0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARE$718,000
+632.7%
30,466
+759.9%
0.00%
 LF CAPITAL ACQUISITION CORP$177,0000.0%17,6860.0%0.00%
SellFRESHWORKS INC$24,000
-98.5%
1,859
-98.0%
0.00%
-100.0%
SellLI-CYCLE HOLDINGS CORP$53,000
-20.9%
7,608
-3.3%
0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$20,000
-48.7%
13,374
-27.7%
0.00%
LXU NewLSB INDS INC$54,0003,900
+100.0%
0.00%
LYTS  LSI INDS INC OHIO$99,000
+3.1%
16,0010.0%0.00%
FRPT BuyFRESHPET INC$627,000
-25.4%
12,079
+47.5%
0.00%
-100.0%
FRHC SellFREEDOM HLDG CORP NEV$0
-100.0%
1
-98.9%
0.00%
LJPC  LA JOLLA PHARMACEUTICAL CO$17,000
-26.1%
5,3520.0%0.00%
ExitDISH NETWORK CORPORATIONbond$0-213,000
-100.0%
0.00%
FSP SellFRANKLIN STR PPTYS CORPtrus$217,000
-61.0%
51,998
-44.7%
0.00%
FC SellFRANKLIN COVEY CO$29,000
-68.5%
632
-69.1%
0.00%
SellFRANKLIN BSP RLTY TR INCtrus$352,000
-80.9%
26,087
-80.2%
0.00%
-100.0%
FRG SellFRANCHISE GROUP INC$215,000
-64.2%
6,153
-57.5%
0.00%
FOXF SellFOX FACTORY HLDG CORP$171,000
-78.9%
2,130
-74.2%
0.00%
-100.0%
FDMT Sell4D MOLECULAR THERAPEUTICS IN$68,000
-62.4%
9,616
-19.6%
0.00%
XOMA ExitXOMA CORP DEL$0-980
-100.0%
0.00%
LNDC SellLANDEC CORP$13,000
-73.5%
1,313
-69.1%
0.00%
LE SellLANDS END INC NEW$40,000
-61.5%
3,742
-38.8%
0.00%
LSEA SellLANDSEA HOMES CORP$116,000
-30.5%
17,444
-11.2%
0.00%
LCI SellLANNET INC$1,000
-66.7%
1,056
-74.0%
0.00%
MANU ExitMANCHESTER UTD PLC NEW$0-497
-100.0%
0.00%
FSTR  FOSTER L B CO$108,000
-16.3%
8,4130.0%0.00%
FOSL SellFOSSIL GROUP INC$182,000
-50.1%
35,218
-7.4%
0.00%
FVT NewFORTRESS VALUE ACQUIS CORP I$55,0005,600
+100.0%
0.00%
LTCH BuyLATCH INC$4,000
+33.3%
3,598
+448.5%
0.00%
SWIM SellLATHAM GROUP INC$15,000
-84.4%
2,206
-69.6%
0.00%
FSSIW  FORTISTAR SUSTAINABLE SOL COwarr$05000.0%0.00%
FBRX SellFORTE BIOSCIENCES INC$1,000
-66.7%
651
-73.8%
0.00%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$94,000
+14.6%
13,653
+56.8%
0.00%
LAUR BuyLAUREATE EDUCATION INC$462,000
+62.1%
39,910
+65.7%
0.00%
LAWS SellDISTRIBUTION SOLUTIONS GRP I$13,000
-58.1%
247
-69.1%
0.00%
NewLEAFLY HOLDINGS INC$1,000219
+100.0%
0.00%
BuyFORGEROCK INC$66,000
+6.5%
3,062
+9.1%
0.00%
CRCT ExitCRICUT INC$0-421
-100.0%
0.00%
LZ BuyLEGALZOOM COM INC$80,000
+300.0%
7,290
+408.0%
0.00%
LEGH SellLEGACY HOUSING CORP$6,000
-78.6%
439
-66.4%
0.00%
FORA SellFORIAN INC$0
-100.0%
106
-96.5%
0.00%
FOR SellFORESTAR GROUP INC$13,000
-74.0%
914
-68.3%
0.00%
FMX NewFOMENTO ECONOMICO MEXICANO Sadr$439,0006,511
+100.0%
0.00%
ExitXILIO THERAPEUTICS INC$0-1,243
-100.0%
0.00%
LMND SellLEMONADE INC$795,000
-67.3%
43,505
-52.8%
0.00%
-100.0%
LC SellLENDINGCLUB CORP$99,000
-70.7%
8,500
-60.4%
0.00%
TREE SellLENDINGTREE INC NEW$337,000
-73.0%
7,678
-26.5%
0.00%
-100.0%
PEP ExitPEPSICO INCcall$0-400
-100.0%
0.00%
FOCS SellFOCUS FINL PARTNERS INC$99,000
-82.7%
2,911
-76.7%
0.00%
FCUV NewFOCUS UNVL INC$22,0001,928
+100.0%
0.00%
FHTX SellFOGHORN THERAPEUTICS INC$14,000
-70.8%
1,008
-68.3%
0.00%
FFIC SellFLUSHING FINL CORP$537,000
-35.8%
25,281
-32.4%
0.00%
-100.0%
GMTX ExitGEMINI THERAPEUTICS INC$0-3,559
-100.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$140,000
-20.0%
75,254
-9.6%
0.00%
LX NewLEXINFINTECH HLDGS LTDadr$245,000110,000
+100.0%
0.00%
FLDM SellSTANDARD BIOTOOLS INC$0
-100.0%
210
-98.3%
0.00%
HOFT ExitHOOKER FURNISHINGS CORPORATI$0-1,905
-100.0%
0.00%
BuyFLUENCE ENERGY INC$144,000
+3500.0%
15,211
+4427.1%
0.00%
BuyLIBERTY LATIN AMERICA LTDbond$12,000
+33.3%
14,000
+27.3%
0.00%
 LIBERTY MEDIA CORP DELbond$189,000
-29.7%
399,0000.0%0.00%
 LIBERTY MEDIA CORP DELbond$200,000
-30.1%
424,0000.0%0.00%
LBRT SellLIBERTY ENERGY INC$208,000
-48.3%
16,281
-39.9%
0.00%
FLS BuyFLOWSERVE CORP$615,000
+21.1%
21,488
+52.6%
0.00%
BuyFIVERR INTL LTDbond$730,000
-27.4%
954,000
+1.8%
0.00%
-100.0%
BATRA SellLIBERTY MEDIA CORP DEL$13,000
-72.9%
502
-69.5%
0.00%
FPH SellFIVE POINT HOLDINGS LLC$274,000
-36.3%
70,088
-0.4%
0.00%
ORIC ExitORIC PHARMACEUTICALS INC$0-5,252
-100.0%
0.00%
BATRK SellLIBERTY MEDIA CORP DEL$91,000
-46.2%
3,809
-37.0%
0.00%
FVE SellALERISLIFE INC$25,000
-45.7%
21,025
-1.5%
0.00%
SellLIBERTY MEDIA CORP DELbond$392,000
-31.8%
227,000
-25.3%
0.00%
SellLIFE TIME GROUP HOLDINGS INC$185,000
-36.4%
14,413
-27.9%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$502,000
-77.8%
5,626
-72.0%
0.00%
-100.0%
LFVN SellLIFEVANTAGE CORP$139,000
-10.9%
32,012
-2.3%
0.00%
LCUT SellLIFETIME BRANDS INC$102,000
-25.0%
9,242
-13.3%
0.00%
FSBC SellFIVE STAR BANCORP$17,000
-70.7%
632
-68.8%
0.00%
LWLG NewLIGHTWAVE LOGIC INC$37,0005,611
+100.0%
0.00%
LFST SellLIFESTANCE HEALTH GROUP INC$91,000
-55.6%
16,481
-18.9%
0.00%
LJAQ SellLIGHTJUMP ACQUISITION CORP$782,000
-21.2%
78,240
-21.7%
0.00%
-100.0%
LJAQW  LIGHTJUMP ACQUISITION CORPwarr$0
-100.0%
2,3000.0%0.00%
ZEV NewLIGHTNING EMOTORS INC$36,00013,242
+100.0%
0.00%
BuyLIGHTSPEED COMMERCE INC$140,000
+141.4%
6,289
+235.8%
0.00%
New5E ADVANCED MATERIALS INC$201,00016,449
+100.0%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$28,000
-82.7%
12,097
-61.2%
0.00%
HHLA ExitHH&ampL ACQUISITION CO$0-25,000
-100.0%
0.00%
FIVN BuyFIVE9 INC$698,000
+132.7%
7,669
+182.6%
0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$13,000
-83.3%
1,618
-68.4%
0.00%
LGFA SellLIONS GATE ENTMNT CORP$265,000
-51.7%
28,531
-15.5%
0.00%
LGFB SellLIONS GATE ENTMNT CORP$52,000
-82.4%
5,856
-70.3%
0.00%
LGHL BuyLION GROUP HOLDING LTDadr$206,000
+635.7%
241,977
+1267.3%
0.00%
LQDT SellLIQUIDITY SVCS INC$667,000
-25.6%
49,632
-5.2%
0.00%
-100.0%
LQDA NewLIQUIDIA CORPORATION$10,0002,394
+100.0%
0.00%
BETZ  LISTED FD TRfund$2,000
-33.3%
1500.0%0.00%
SellFIRSTCASH HOLDINGS INC$254,000
-58.9%
3,651
-58.4%
0.00%
FSV BuyFIRSTSERVICE CORP NEW$160,000
+263.6%
1,318
+336.4%
0.00%
MYFW SellFIRST WESTN FINL INC$75,000
-21.9%
2,768
-9.7%
0.00%
NVEC ExitNVE CORP$0-774
-100.0%
0.00%
SellFIRST WATCH RESTAURANT GROUP$233,000
+2.6%
16,148
-7.4%
0.00%
FUNC  FIRST UTD CORP$82,000
-17.2%
4,3820.0%0.00%
LOB SellLIVE OAK BANCSHARES INC$710,000
-85.9%
20,954
-78.8%
0.00%
-100.0%
LOKM  LIVE OAK MOBILITY ACQUISI CO$490,000
-0.2%
50,0000.0%0.00%
NewLIVEPERSON INCbond$48,00053,000
+100.0%
0.00%
SellFIRST TR EXCHANGE-TRADED FDfund$735,000
-56.5%
39,281
-55.3%
0.00%
-100.0%
SKYY SellFIRST TR EXCHANGE TRADED FDfund$1,000
-87.5%
10
-88.1%
0.00%
NewLIVENT CORPbond$41,00015,000
+100.0%
0.00%
SellLIVEONE INC$0
-100.0%
82
-99.2%
0.00%
SVFB ExitSVF INVESTMENT CORP 2$0-21,887
-100.0%
0.00%
LVOX NewLIVEVOX HOLDING INC$2,0001,198
+100.0%
0.00%
OACBWS ExitOAKTREE ACQUISITION CORP IIwarr$0-600
-100.0%
0.00%
LYG  LLOYDS BANKING GROUP PLCadr$4,000
-20.0%
2,0500.0%0.00%
LDI SellLOANDEPOT INC$25,000
-65.8%
17,169
-2.5%
0.00%
SellLOCAL BOUNTI CORP$27,000
-71.0%
8,423
-23.2%
0.00%
QCLN  FIRST TR EXCHANGE-TRADED FDfund$26,000
-18.8%
5000.0%0.00%
FBT  FIRST TR EXCHANGE-TRADED FDfund$10,000
-9.1%
720.0%0.00%
SRCE Sell1ST SOURCE CORP$329,000
-56.8%
7,255
-55.9%
0.00%
-100.0%
LOGC SellLOGICBIO THERAPEUTICS INC$1,000
-83.3%
3,018
-64.7%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP$494,000
-44.0%
312,945
+20.9%
0.00%
-100.0%
FSFG  FIRST SVGS FINL GROUP INC$61,000
-1.6%
2,5440.0%0.00%
LOVE SellLOVESAC COMPANY$19,000
-83.5%
700
-67.3%
0.00%
FRSG  FIRST RESERVE SUSTAINABLE GW$470,000
+0.2%
48,1310.0%0.00%
FNWB SellFIRST NORTHWEST BANCORP$219,000
-32.6%
14,041
-4.5%
0.00%
BuyLOYALTY VENTURES INC$102,000
-58.2%
28,339
+92.6%
0.00%
LHDX  LUCIRA HEALTH INC$7,000
-50.0%
4,0160.0%0.00%
FMBH SellFIRST MID ILL BANCSHARES INC$33,000
-69.2%
936
-66.2%
0.00%
FRME SellFIRST MERCHANTS CORP$397,000
-81.0%
11,168
-77.8%
0.00%
-100.0%
BEEM ExitBEAM GLOBAL$0-1,430
-100.0%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$438,000
+2090.0%
60,975
+3989.5%
0.00%
FLIC BuyFIRST LONG IS CORP$240,000
+18.2%
13,671
+31.3%
0.00%
SellLULUS FASHION LOUNGE HOLDING$3,000
-50.0%
294
-68.8%
0.00%
LL SellLL FLOORING HOLDINGS INC$136,000
-69.6%
14,547
-54.4%
0.00%
INBK SellFIRST INTERNET BANCORP$17,000
-73.8%
454
-69.9%
0.00%
DIBS Sell1STDIBS COM INC$7,000
-73.1%
1,172
-64.4%
0.00%
FGBI NewFIRST GTY BANCSHARES INC$7,000304
+100.0%
0.00%
THFF SellFIRST FINL CORP IND$655,000
-42.0%
14,705
-43.7%
0.00%
-100.0%
FFBC SellFIRST FINL BANCORP OH$793,000
-74.8%
40,886
-70.0%
0.00%
-100.0%
LAZR SellLUMINAR TECHNOLOGIES INCput$124,000
-99.0%
20,800
-97.3%
0.00%
-100.0%
LBC SellLUTHER BURBANK CORP$144,000
-16.3%
11,038
-14.3%
0.00%
LYEL SellLYELL IMMUNOPHARMA INC$57,000
-65.2%
8,684
-73.4%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$598,000
-5.1%
20,338
-8.8%
0.00%
FCCO SellFIRST CMNTY CORP S C$113,000
-11.0%
5,875
-2.3%
0.00%
MBI SellMBIA INC$421,000
-33.0%
34,095
-16.5%
0.00%
FCF SellFIRST COMWLTH FINL CORP PA$720,000
-74.4%
53,622
-71.1%
0.00%
-100.0%
MDU BuyMDU RES GROUP INC$696,000
+13.0%
25,777
+11.4%
0.00%
NewMFA FINL INCtrus$344,00032,065
+100.0%
0.00%
 MFA FINL INCbond$48,000
-9.4%
53,0000.0%0.00%
MGEE SellMGE ENERGY INC$142,000
-70.7%
1,827
-70.0%
0.00%
MEIP SellMEI PHARMA INC$29,000
-31.0%
48,648
-30.4%
0.00%
PGJ ExitINVESCO EXCHANGE TRADED FD Tfund$0-17,500
-100.0%
0.00%
FCAP SellFIRST CAP INC$7,000
-30.0%
244
-7.2%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC$575,000
-14.6%
18,415
-10.2%
0.00%
-100.0%
MGPI SellMGP INGREDIENTS INC NEW$456,000
-51.0%
4,557
-58.1%
0.00%
-100.0%
ExitINNOVATE CORP$0-7,689
-100.0%
0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$324,000
+11.7%
23,155
+13.6%
0.00%
FBNC SellFIRST BANCORP N C$662,000
-74.5%
18,963
-69.5%
0.00%
-100.0%
FNLC SellFIRST BANCORP INC ME$291,000
-10.7%
9,658
-11.0%
0.00%
MRC SellMRC GLOBAL INC$233,000
-40.9%
23,384
-29.5%
0.00%
RKTA ExitROCKET INTERNET GRWT OPRT CO$0-25,000
-100.0%
0.00%
FA SellFIRST ADVANTAGE CORP NEW$84,000
-68.4%
6,662
-49.5%
0.00%
MVBF SellMVB FINL CORP$16,000
-76.5%
513
-69.0%
0.00%
AEHR ExitAEHR TEST SYS$0-439
-100.0%
0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$485,000
-21.4%
10,540
+1.9%
0.00%
FINV NewFINVOLUTION GROUPadr$600,000126,273
+100.0%
0.00%
MCBC SellMACATAWA BK CORP$432,000
-13.8%
48,836
-12.2%
0.00%
FNCH SellFINCH THERAPEUTICS GROUP INC$0
-100.0%
106
-92.1%
0.00%
FISI SellFINANCIAL INSTNS INC$59,000
-85.2%
2,246
-83.1%
0.00%
MGNX BuyMACROGENICS INC$189,000
-45.1%
63,950
+63.7%
0.00%
FOA SellFINANCE OF AMERICA COMPAN$3,000
-88.5%
1,948
-78.0%
0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INCtrus$0-250,550
-100.0%
0.00%
MSGS BuyMADISON SQUARE GRDN SPRT COR$612,000
+81.1%
4,056
+115.2%
0.00%
MSGE SellMADISON SQUARE GRDN ENTERTNM$72,000
-80.9%
1,366
-69.9%
0.00%
MDGL SellMADRIGAL PHARMACEUTICALS INC$547,000
-40.2%
7,639
-18.0%
0.00%
-100.0%
MAG BuyMAG SILVER CORP$345,000
+590.0%
28,344
+817.6%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$77,000
-51.6%
10,770
-49.3%
0.00%
MGTA SellMAGENTA THERAPEUTICS INC$10,000
-73.7%
8,646
-34.7%
0.00%
FDBC SellFIDELITY D &amp D BANCORP INC$20,000
-62.3%
491
-57.1%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$17,000
+466.7%
1,200
+521.8%
0.00%
MX NewMAGNACHIP SEMICONDUCTOR CORPcall$416,00028,600
+100.0%
0.00%
MGNI SellMAGNITE INC$129,000
-66.0%
14,561
-49.3%
0.00%
MBUU SellMALIBU BOATS INC$362,000
-46.3%
6,868
-40.9%
0.00%
-100.0%
TUSK SellMAMMOTH ENERGY SVCS INC$5,000
-16.7%
2,275
-20.8%
0.00%
ONEQ  FIDELITY COMWLTH TRfund$82,000
-22.6%
1,9000.0%0.00%
 MANA CAP ACQUISITION CORPwarr$8,000
-20.0%
49,1000.0%0.00%
FGEN SellFIBROGEN INC$46,000
-73.4%
4,389
-69.4%
0.00%
FNHC SellFEDNAT HLDG CO$0
-100.0%
820
-88.3%
0.00%
MTW SellMANITOWOC CO INC$228,000
-40.9%
21,675
-15.6%
0.00%
MN NewMANNING &amp NAPIER INC$10,000796
+100.0%
0.00%
MNKD SellMANNKIND CORP$67,000
-55.9%
17,413
-57.7%
0.00%
FSS SellFEDERAL SIGNAL CORP$671,000
-71.3%
18,831
-72.8%
0.00%
-100.0%
ExitMAINZ BIOMED B V$0-477
-100.0%
0.00%
NewFATHOM DIGITAL MFG CORP$2,000507
+100.0%
0.00%
FTHM SellFATHOM HOLDINGS INC$13,000
-56.7%
1,683
-39.6%
0.00%
MARA SellMARATHON DIGITAL HOLDINGS IN$283,000
-95.3%
53,162
-75.1%
0.00%
-100.0%
MARA SellMARATHON DIGITAL HOLDINGS INput$172,000
-98.3%
32,200
-91.0%
0.00%
-100.0%
FATE SellFATE THERAPEUTICS INC$516,000
-37.8%
20,817
-2.7%
0.00%
-100.0%
NewFAST RADIUS INC$25,00039,900
+100.0%
0.00%
FARO SellFARO TECHNOLOGIES INC$175,000
-77.1%
5,688
-61.3%
0.00%
-100.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$268,000
+55.8%
9,410
+92.4%
0.00%
 MARBLEGATE ACQUISITION CORP$714,000
+0.3%
72,3070.0%0.00%
-100.0%
RBAC ExitREDBALL ACQUISITION CORPput$0-41,800
-100.0%
0.00%
MCS SellMARCUS CORP DEL$103,000
-67.4%
6,953
-60.9%
0.00%
MPX SellMARINE PRODS CORP$4,000
-75.0%
417
-68.5%
0.00%
FPI SellFARMLAND PARTNERS INCtrus$32,000
-50.0%
2,298
-50.5%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$533,000
-5.2%
35,486
+7.6%
0.00%
BuyMARKFORGED HOLDING CORPORATI$10,000
+900.0%
5,527
+2470.7%
0.00%
NewMARKETWISE INC$3,000854
+100.0%
0.00%
NewFARFETCH LTDbond$436,000500,000
+100.0%
0.00%
VAC NewMARRIOTT VACATIONS WORLDWIDEcall$232,0002,000
+100.0%
0.00%
VAC NewMARRIOTT VACATIONS WORLDWIDEput$232,0002,000
+100.0%
0.00%
SellMARRIOTT VACATIONS WORLDWIDEbond$19,000
-80.8%
19,000
-78.2%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$350,000
+1958.8%
134,623
+3730.0%
0.00%
SellF45 TRAINING HLDGS INC$39,000
-97.2%
10,094
-92.3%
0.00%
-100.0%
FTCI SellFTC SOLAR INC$37,000
-47.9%
10,034
-31.3%
0.00%
FSTX BuyF-STAR THERAPEUTICS INC$733,000
+174.5%
117,058
+55.7%
0.00%
ICAD ExitICAD INC$0-3,556
-100.0%
0.00%
FRPH SellFRP HLDGS INC$20,000
-68.8%
336
-69.9%
0.00%
FSBW SellFS BANCORP INC$448,000
-8.9%
15,596
-1.7%
0.00%
FSK BuyFS KKR CAP CORP$354,000
+11.7%
18,195
+30.9%
0.00%
FBK SellFB FINL CORP$622,000
-74.0%
15,861
-70.6%
0.00%
-100.0%
FLYW SellFLYWIRE CORPORATION$50,000
-91.5%
2,812
-85.4%
0.00%
FACA SellFIGURE ACQUISITION CORP I$1,000
-99.3%
100
-99.3%
0.00%
DOOR SellMASONITE INTL CORP$399,000
-59.0%
5,194
-52.6%
0.00%
-100.0%
EYPT SellEYEPOINT PHARMACEUTICALS INC$10,000
-79.6%
1,309
-67.6%
0.00%
MHH SellMASTECH DIGITAL INC$48,000
-65.0%
3,208
-56.7%
0.00%
EZPW SellEZCORP INC$622,000
-13.0%
82,800
-30.0%
0.00%
-100.0%
EXTR SellEXTREME NETWORKS INC$763,000
-44.0%
85,501
-23.4%
0.00%
-100.0%
EXPR SellEXPRESS INC$6,000
-57.1%
3,223
-14.1%
0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$19,000
-74.0%
917
-69.3%
0.00%
TZA ExitDIREXION SHS ETF TRfund$0-67
-100.0%
0.00%
EXPI SellEXP WORLD HLDGS INC$90,000
-70.6%
7,619
-47.5%
0.00%
MTLS BuyMATERIALISE NVadr$204,000
+209.1%
14,937
+334.5%
0.00%
MTRN SellMATERION CORP$625,000
-58.9%
8,478
-52.2%
0.00%
-100.0%
MTRX SellMATRIX SVC CO$49,000
-43.0%
9,654
-7.5%
0.00%
MACC ExitMISSION ADVANCEMENT CORP$0-25,000
-100.0%
0.00%
NewEXICURE INC$6,0002,866
+100.0%
0.00%
CVRX ExitCVRX INC$0-1,802
-100.0%
0.00%
SV ExitSPRING VY ACQUISITION CORP$0-6,000
-100.0%
0.00%
MATW SellMATTHEWS INTL CORP$278,000
-66.1%
9,730
-61.6%
0.00%
-100.0%
MLP SellMAUI LD &amp PINEAPPLE INC$149,000
-19.5%
15,726
-5.8%
0.00%
MMX NewMAVERIX METALS INC$1,000300
+100.0%
0.00%
OTIC ExitOTONOMY INC$0-777
-100.0%
0.00%
SellMAXCYTE INC$61,000
-73.8%
12,792
-61.5%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$124,000
+1671.4%
4,744
+2478.3%
0.00%
NewMAWSON INFRASTRUCTURE GROUP$2,0001,700
+100.0%
0.00%
MMS SellMAXIMUS INC$378,000
-60.2%
6,037
-52.4%
0.00%
-100.0%
MEC BuyMAYVILLE ENGR CO INC$124,000
+51.2%
16,071
+83.3%
0.00%
ROBO  EXCHANGE TRADED CONCEPTS TRfund$225,000
-22.9%
5,0140.0%0.00%
NewEXCELERATE ENERGY INC$19,000931
+100.0%
0.00%
MUX SellMCEWEN MNG INC$12,000
-50.0%
27,385
-2.6%
0.00%
MGRC SellMCGRATH RENTCORP$271,000
-51.7%
3,576
-45.9%
0.00%
XGN SellEXAGEN INC$30,000
-46.4%
5,216
-26.2%
0.00%
 MCLAREN TECHNOLOGY ACQ CORP$733,000
+0.4%
73,2000.0%0.00%
-100.0%
MTLPR  MECHEL PAOadr$400,000
+344.4%
40,0000.0%0.00%
MFIN SellMEDALLION FINL CORP$01
-95.0%
0.00%
MAX SellMEDIAALPHA INC$31,000
-65.2%
3,091
-42.9%
0.00%
NewEXACT SCIENCES CORPbond$6,0009,000
+100.0%
0.00%
MNOV SellMEDICINOVA INC$458,000
-7.1%
181,200
-1.8%
0.00%
ExitINPIXON$0-629
-100.0%
0.00%
CSWC ExitCAPITAL SOUTHWEST CORP$0-1,200
-100.0%
0.00%
GILT ExitGILAT SATELLITE NETWORKS LTD$0-200
-100.0%
0.00%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$570,000
-27.3%
99,101
-3.5%
0.00%
-100.0%
SellMEMBERSHIP COLLECTIVE GROUP$2,000
-33.3%
255
-35.6%
0.00%
BuyEXACT SCIENCES CORPbond$166,000
-7.3%
227,000
+19.5%
0.00%
BuyMERCADOLIBRE INCbond$155,000
+50.5%
96,000
+159.5%
0.00%
MBWM SellMERCANTILE BK CORP$136,000
-69.2%
4,233
-66.0%
0.00%
MERC SellMERCER INTL INC$139,000
-74.7%
10,556
-73.1%
0.00%
MBIN SellMERCHANTS BANCORP IND$18,000
-73.5%
790
-68.0%
0.00%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$516,000
-58.6%
15,901
-40.1%
0.00%
-100.0%
CFX ExitCOLFAX CORP$0-7,568
-100.0%
0.00%
EVOJW  EVO ACQUISITION CORPwarr$02000.0%0.00%
MRCY BuyMERCURY SYS INC$525,000
+352.6%
8,159
+351.0%
0.00%
MCY SellMERCURY GENL CORP NEW$98,000
-79.4%
2,213
-74.4%
0.00%
MREO SellMEREO BIOPHARMA GROUP PLCadr$22,000
-95.4%
20,000
-95.3%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$412,000
-66.2%
13,540
-71.1%
0.00%
-100.0%
MRBK  MERIDIAN CORPORATION$554,000
-5.5%
18,2690.0%0.00%
SellMERIDIANLINK INC$19,000
-72.5%
1,153
-69.4%
0.00%
EVGO BuyEVGO INC$545,000
-31.0%
90,710
+47.6%
0.00%
-100.0%
EOLS BuyEVOLUS INC$274,000
+126.4%
23,573
+117.5%
0.00%
 EVOLENT HEALTH INCbond$135,000
-5.6%
120,0000.0%0.00%
MRSN SellMERSANA THERAPEUTICS INC$157,000
-5.4%
34,087
-18.0%
0.00%
MLAB SellMESA LABS INC$335,000
-68.6%
1,642
-60.8%
0.00%
-100.0%
CASH SellMETA FINL GROUP INC$737,000
-83.4%
19,058
-76.4%
0.00%
-100.0%
MMAT BuyMETA MATERIALS INC$78,00076,479
+76379.0%
0.00%
MMAT NewMETA MATERIALS INCput$154,000150,000
+100.0%
0.00%
MEOH BuyMETHANEX CORP$327,000
+94.6%
8,542
+178.4%
0.00%
MEI SellMETHODE ELECTRS INC$515,000
-68.5%
13,928
-63.2%
0.00%
-100.0%
EVH SellEVOLENT HEALTH INC$796,000
-34.4%
25,931
-31.0%
0.00%
-100.0%
BuyEVOLV TECHNOLOGIES HLDNGS IN$11,000
+1000.0%
4,219
+1325.3%
0.00%
MCBS SellMETROCITY BANKSHARES INC$19,000
-73.6%
937
-69.6%
0.00%
MCB SellMETROPOLITAN BK HLDG CORP$273,000
-88.7%
3,932
-83.5%
0.00%
-100.0%
NewEVOFEM BIOSCIENCES INC$7,0006,433
+100.0%
0.00%
BuyMICRO FOCUS INTL PLCadr$0137
+153.7%
0.00%
EVER SellEVERQUOTE INC$121,000
-52.9%
13,589
-14.4%
0.00%
EVRI SellEVERI HLDGS INC$201,000
-66.4%
12,323
-56.7%
0.00%
SellEVERBRIDGE INCbond$19,000
-92.1%
23,000
-91.9%
0.00%
MVIS SellMICROVISION INC DEL$32,000
-75.2%
8,311
-69.7%
0.00%
BuyEVERBRIDGE INCbond$629,000
+61.3%
727,000
+69.5%
0.00%
EVBG SellEVERBRIDGE INC$148,000
-81.7%
5,334
-71.2%
0.00%
-100.0%
 MICROBOT MED INC$010.0%0.00%
EVCM SellEVERCOMMERCE INC$59,000
-56.3%
6,535
-35.9%
0.00%
 EVENTBRITE INCbond$5,0000.0%6,0000.0%0.00%
EB BuyEVENTBRITE INC$464,000
+14.9%
45,106
+65.4%
0.00%
BuyMICROVAST HOLDINGS INC$289,000
-29.3%
130,229
+113.2%
0.00%
NewEVE HLDG INC$106,00017,224
+100.0%
0.00%
MPB SellMID PENN BANCORP INC$504,000
-7.2%
18,709
-7.8%
0.00%
EVBN SellEVANS BANCORP INC$464,000
-34.2%
13,647
-26.4%
0.00%
-100.0%
SellEUROPEAN WAX CTR INC$176,000
-50.1%
9,997
-16.2%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$76,0000.0%3,016
-1.2%
0.00%
MSEX SellMIDDLESEX WTR CO$610,000
-62.9%
6,963
-55.5%
0.00%
-100.0%
MSBI SellMIDLAND STS BANCORP INC ILL$683,000
-26.6%
28,373
-11.9%
0.00%
-100.0%
MLSS SellMILESTONE SCIENTIFIC INC$0
-100.0%
1
-100.0%
0.00%
GGAL ExitGRUPO FINANCIERO GALICIA S.Aadr$0-413
-100.0%
0.00%
MLHR SellMILLERKNOLL INC$162,000
-71.7%
6,186
-62.7%
0.00%
MLR BuyMILLER INDS INC TENN$320,000
-1.8%
14,103
+21.5%
0.00%
MDXG NewMIMEDX GROUP INC$3,000763
+100.0%
0.00%
MNMD SellMIND MEDICINE MINDMED INC$15,000
-74.1%
22,806
-56.4%
0.00%
MTX SellMINERALS TECHNOLOGIES INC$101,000
-72.4%
1,645
-70.3%
0.00%
NewMINERVA NEUROSCIENCES INC$28,0008,430
+100.0%
0.00%
MRTX SellMIRATI THERAPEUTICS INC$800,000
-59.8%
11,913
-50.7%
0.00%
-100.0%
NewMIRION TECHNOLOGIES INC$40,0006,876
+100.0%
0.00%
MIRM SellMIRUM PHARMACEUTICALS INC$453,000
-29.9%
23,256
-20.7%
0.00%
-100.0%
MF SellMISSFRESH LTDadr$8,000
-73.3%
29,700
-10.0%
0.00%
AVO SellMISSION PRODUCE INC$67,000
-39.1%
4,653
-46.7%
0.00%
MCW BuyMISTER CAR WASH INC$236,000
+5800.0%
21,689
+7786.9%
0.00%
MG SellMISTRAS GROUP INC$43,000
-37.7%
7,157
-31.2%
0.00%
MITK SellMITEK SYS INC$34,000
-73.2%
3,619
-58.3%
0.00%
MBT  MOBILE TELESYSTEMS PUB JT STadr$292,000
-79.0%
252,9730.0%0.00%
-100.0%
MODN SellMODEL N INC$363,000
-23.1%
14,194
-19.2%
0.00%
EEFT SellEURONET WORLDWIDE INC$451,000
-90.3%
4,483
-87.4%
0.00%
-100.0%
NewETSY INCbond$152,000196,000
+100.0%
0.00%
EPIX SellESSA PHARMA INC$0
-100.0%
1
-99.1%
0.00%
MOD SellMODINE MFG CO$161,000
-0.6%
15,326
-15.0%
0.00%
MODV SellMODIVCARE INC$328,000
-71.6%
3,870
-61.4%
0.00%
-100.0%
ESQ NewESQUIRE FINL HLDGS INC$12,000347
+100.0%
0.00%
NewMOLECULAR DATA INCadr$6,00010,000
+100.0%
0.00%
MTEM NewMOLECULAR TEMPLATES INC$7,0007,436
+100.0%
0.00%
ESSA  ESSA BANCORP INC$57,000
-6.6%
3,4120.0%0.00%
ESPR SellESPERION THERAPEUTICS INC NE$178,000
+9.2%
28,079
-19.9%
0.00%
MNTV SellMOMENTIVE GLOBAL INC$439,000
-65.0%
49,864
-35.4%
0.00%
-100.0%
MNTV BuyMOMENTIVE GLOBAL INCcall$392,000
+142.0%
44,600
+346.0%
0.00%
BuyMOMENTUS INC$6,000
+500.0%
2,836
+1171.7%
0.00%
MCRI SellMONARCH CASINO &amp RESORT INC$241,000
-74.0%
4,119
-61.2%
0.00%
-100.0%
ESE SellESCO TECHNOLOGIES INC$555,000
-62.0%
8,117
-61.1%
0.00%
-100.0%
NewESAB CORPORATION$262,0005,990
+100.0%
0.00%
ERIC SellERICSSONadr$79,000
-83.9%
10,717
-80.0%
0.00%
SellERASCA INC$33,000
-71.8%
5,994
-56.0%
0.00%
BuyMONEYLION INC$25,000
-28.6%
18,852
+36.3%
0.00%
EQBK SellEQUITY BANCSHARES INC$226,000
-46.4%
7,770
-40.6%
0.00%
ExitSOCIETY PASS INC$0-615
-100.0%
0.00%
EQX  EQUINOX GOLD CORP$66,000
-46.3%
14,8310.0%0.00%
MNTK SellMONTAUK RENEWABLES INC$120,000
-92.4%
11,974
-91.5%
0.00%
-100.0%
GLUE SellMONTE ROSA THERAPEUTICS INC$14,000
-89.1%
1,440
-84.2%
0.00%
EQNR SellEQUINOR ASAadr$294,000
-48.6%
8,449
-44.7%
0.00%
MEG SellMONTROSE ENVIRONMENTAL GROUP$151,000
-64.1%
4,446
-44.2%
0.00%
EPZM SellEPIZYME INC$0
-100.0%
105
-99.6%
0.00%
MONCW  MONUMENT CIRCLE ACQUISITN COwarr$11,000
-57.7%
117,8740.0%0.00%
EOSE SellEOS ENERGY ENTERPRISES INC$3,000
-91.7%
2,727
-68.7%
0.00%
SellENVIVA INC$263,000
-93.7%
4,604
-91.3%
0.00%
-100.0%
NewMOONLAKE IMMUNOTHERAPEUTICS$79,00015,083
+100.0%
0.00%
NewENVESTNET INCbond$145,000169,000
+100.0%
0.00%
ENV SellENVESTNET INC$292,000
-96.5%
5,520
-95.1%
0.00%
-100.0%
EGLX  ENTHUSIAST GAMING HLDGS INC$40,000
-16.7%
20,0000.0%0.00%
CAF  MORGAN STANLEY CHINA A SH FDfund$39,000
+2.6%
2,0050.0%0.00%
SellENTRADA THERAPEUTICS INC$0
-100.0%
36
-97.9%
0.00%
MORF SellMORPHIC HLDG INC$28,000
-80.7%
1,291
-64.3%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS C$153,000
+2.0%
33,359
+41.8%
0.00%
MPAA SellMOTORCAR PTS AMER INC$125,000
-63.0%
9,577
-49.5%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$253,000
-84.3%
6,118
-82.0%
0.00%
-100.0%
MOTS  MOTUS GI HLDGS INC$01000.0%0.00%
ExitCOGNITION THERAPEUTICS INC$0-434
-100.0%
0.00%
MWA SellMUELLER WTR PRODS INC$92,000
-80.7%
7,828
-78.7%
0.00%
MUDS SellMUDRICK CAPITAL ACQU CORP II$729,000
-16.8%
72,300
-17.3%
0.00%
-100.0%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-26,470
-100.0%
0.00%
NewMULLEN AUTOMOTIVE INC$12,00011,561
+100.0%
0.00%
MPLN SellMULTIPLAN CORPORATION$261,000
+3.2%
47,618
-11.8%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$129,000
-36.1%
4,000
-20.6%
0.00%
BuyENOVIX CORPORATION$63,000
+1475.0%
7,083
+2245.4%
0.00%
MBIO SellMUSTANG BIO INC$41,000
-50.6%
69,887
-14.7%
0.00%
MYE SellMYERS INDS INC$257,000
-59.1%
11,315
-61.1%
0.00%
MYGN SellMYRIAD GENETICS INC$617,000
-65.5%
33,953
-52.2%
0.00%
-100.0%
SellMYMD PHARMACEUTICALS INC$2,000
-93.1%
1,146
-81.6%
0.00%
NBTB SellNBT BANCORP INC$688,000
-70.7%
18,306
-71.8%
0.00%
-100.0%
BuyN-ABLE INC$134,000
+148.1%
14,881
+149.9%
0.00%
NewENPHASE ENERGY INCbond$193,00079,000
+100.0%
0.00%
NGL SellNGL ENERGY PARTNERS LP$0
-100.0%
6
-100.0%
0.00%
-100.0%
ENOB NewENOCHIAN BIOSCIENCES INC$2,000991
+100.0%
0.00%
EBF SellENNIS INC$156,000
-21.2%
7,724
-27.9%
0.00%
NL SellNL INDS INC$4,000
-60.0%
420
-69.1%
0.00%
CVII ExitCHURCHILL CAPITAL CORP VII$0-25,000
-100.0%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$326,000
+10.5%
25,436
+31.3%
0.00%
SellENGAGESMART INC$109,000
-33.1%
6,805
-11.2%
0.00%
SellENFUSION INC$14,000
-70.2%
1,394
-62.7%
0.00%
NewENERGY VAULT HOLDINGS INC$13,0001,263
+100.0%
0.00%
NVEE SellNV5 GLOBAL INC$443,000
-66.3%
3,797
-61.5%
0.00%
-100.0%
EBET ExitESPORTS TECHNOLOGIES INC$0-2,170
-100.0%
0.00%
NC NewNACCO INDS INC$8,000203
+100.0%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$119,000
-80.0%
9,359
-45.2%
0.00%
 NANOSTRING TECHNOLOGIES INCbond$21,000
-25.0%
26,0000.0%0.00%
NH SellNANTHEALTH INC$0
-100.0%
129
-97.0%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$30,000
-69.7%
1,475
-69.5%
0.00%
ERF BuyENERPLUS CORP$90,000
+26.8%
6,798
+21.9%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$356,000
-56.6%
7,281
-61.4%
0.00%
-100.0%
NCMI SellNATIONAL CINEMEDIA INC$23,000
-74.7%
25,745
-27.9%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$44,000
-70.1%
632
-69.9%
0.00%
TUGC ExitTRADEUP GLOBAL CORPORATION$0-17,725
-100.0%
0.00%
EPAC SellENERPAC TOOL GROUP CORP$359,000
-66.0%
18,872
-60.9%
0.00%
-100.0%
AFIB ExitACUTUS MED INC$0-3,104
-100.0%
0.00%
NPK SellNATIONAL PRESTO INDS INC$104,000
-78.9%
1,585
-75.2%
0.00%
NRC BuyNATIONAL RESH CORP$268,000
+52.3%
7,002
+58.3%
0.00%
ENR SellENERGIZER HLDGS INC NEW$454,000
-33.0%
15,987
-27.5%
0.00%
-100.0%
WATT  ENERGOUS CORP$25,000
-16.7%
24,9140.0%0.00%
TPGY ExitTPG PACE BEN FIN CORPput$0-49,000
-100.0%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP IN$23,000
-74.4%
114
-73.4%
0.00%
NTCO SellNATURA &ampCO HLDG S Aadr$19,000
-51.3%
3,600
-0.2%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$154,000
-38.6%
9,709
-24.4%
0.00%
NOAC NewNATURAL ORDER ACQUISITION CO$33,0003,381
+100.0%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$228,000
-40.2%
21,402
-5.5%
0.00%
ERII SellENERGY RECOVERY INC$54,000
-64.5%
2,818
-62.8%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$118,000
-34.4%
43,908
+5.8%
0.00%
ExitMANA CAP ACQUISITION CORPwarr$0-114,935
-100.0%
0.00%
SellNCINO INC$192,000
-99.3%
6,215
-99.0%
0.00%
-100.0%
NP SellNEENAH INC$302,000
-45.7%
8,830
-36.9%
0.00%
ExitDERMTECH INC$0-4,022
-100.0%
0.00%
ExitMANDIANT INCbond$0-241,000
-100.0%
0.00%
NEOG SellNEOGEN CORP$322,000
-56.2%
13,342
-44.0%
0.00%
-100.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$466,000
-45.9%
452,250
-1.2%
0.00%
-100.0%
UUUU SellENERGY FUELS INC$302,000
-58.1%
61,578
-21.9%
0.00%
-100.0%
 NEOGENOMICS INCbond$45,0000.0%54,0000.0%0.00%
NPTN SellNEOPHOTONICS CORP$331,000
-1.2%
21,042
-4.6%
0.00%
BuyNERDY INC$79,000
-44.0%
37,005
+33.7%
0.00%
NewNERDWALLET INC$10,0001,285
+100.0%
0.00%
UEPS BuyLESAKA TECHNOLOGIES INC$106,000
+10500.0%
20,625
+17378.8%
0.00%
DAVA SellENDAVA PLCadr$7,000
-30.0%
75
-2.6%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$274,000
-74.3%
5,797
-61.3%
0.00%
-100.0%
SellENACT HLDGS INC$32,000
-40.7%
1,507
-37.2%
0.00%
EPWRWS  EMPOWERMENT &amp INCLUSION CAPIwarr$5,000
-58.3%
64,6300.0%0.00%
EIG SellEMPLOYERS HLDGS INC$362,000
-60.5%
8,632
-61.4%
0.00%
-100.0%
NTGR SellNETGEAR INC$595,000
-48.1%
32,105
-30.9%
0.00%
-100.0%
NTST BuyNETSTREIT CORPtrus$355,000
+106.4%
18,800
+146.4%
0.00%
NewEMPIRE PETE CORP$4,000340
+100.0%
0.00%
BuyNEUROCRINE BIOSCIENCES INCbond$619,000
+20.4%
465,000
+17.1%
0.00%
NPCE SellNEUROPACE INC$17,000
-55.3%
3,401
-25.3%
0.00%
STIM SellNEURONETICS INC$0
-100.0%
94
-97.7%
0.00%
NVRO SellNEVRO CORP$88,000
-82.5%
1,996
-71.3%
0.00%
GBR  NEW CONCEPT ENERGY INC$0
-100.0%
1780.0%0.00%
NFE BuyNEW FORTRESS ENERGY INC$181,000
+9.0%
4,567
+17.2%
0.00%
NGD SellNEW GOLD INC CDA$106,000
-83.3%
99,313
-71.9%
0.00%
NJR SellNEW JERSEY RES CORP$453,000
-91.9%
10,195
-91.6%
0.00%
-100.0%
NewASPEN TECHNOLOGY INC$434,0002,368
+100.0%
0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$724,000
-72.7%
23,333
-63.9%
0.00%
-100.0%
NEWR BuyNEW RELIC INC$565,000
+624.4%
11,302
+864.3%
0.00%
NewNEW RELIC INCbond$17,00018,000
+100.0%
0.00%
NYMT SellNEW YORK MTG TR INCtrus$331,000
-70.4%
119,672
-61.0%
0.00%
-100.0%
NNDM ExitNANO DIMENSION LTDadr$0-2,080
-100.0%
0.00%
NBEV SellNEWAGE INC$0
-100.0%
971
-95.6%
0.00%
EMKR SellEMCORE CORP$13,000
-67.5%
4,120
-61.0%
0.00%
NewEMBECTA CORP$742,00029,334
+100.0%
0.00%
NMRK BuyNEWMARK GROUP INC$550,000
+22.8%
56,826
+101.5%
0.00%
ERJ BuyEMBRAER S.A.adr$488,000
+413.7%
55,600
+637.0%
0.00%
NR SellNEWPARK RES INC$59,000
-45.4%
19,045
-35.3%
0.00%
EFC SellELLINGTON FINANCIAL INCtrus$259,000
-73.1%
17,657
-67.5%
0.00%
-100.0%
NWS SellNEWS CORP NEW$612,000
-64.9%
38,612
-50.1%
0.00%
-100.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$172,000
-61.7%
18,061
-62.9%
0.00%
ELEV  ELEVATION ONCOLOGY INC$1,0000.0%3920.0%0.00%
ESI BuyELEMENT SOLUTIONS INC$607,000
+87.3%
34,079
+131.6%
0.00%
NEEPRP SellNEXTERA ENERGY INCconv$117,000
-65.4%
2,366
-63.5%
0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC$0-5,524
-100.0%
0.00%
EGO SellELDORADO GOLD CORP NEW$0
-100.0%
1
-100.0%
0.00%
NXE BuyNEXGEN ENERGY LTD$718,000
-33.4%
200,366
+5.2%
0.00%
-100.0%
NEP SellNEXTERA ENERGY PARTNERS LP$758,000
-35.6%
10,226
-27.6%
0.00%
-100.0%
ELMS BuyELECTRIC LAST MILE SOLUTNS I$40,000253,981
+97962.2%
0.00%
NEXT NewNEXTDECADE CORP$515,000115,908
+100.0%
0.00%
NODK SellNI HLDGS INC$190,000
-10.8%
11,544
-7.7%
0.00%
NREF NewNEXPOINT REAL ESTATE FIN INCtrus$83,0004,093
+100.0%
0.00%
ESCA ExitESCALADE INC$0-1,613
-100.0%
0.00%
NXTC SellNEXTCURE INC$320,000
-9.6%
68,089
-6.6%
0.00%
NEXI SellNEXIMMUNE INC$2,000
-87.5%
1,173
-69.4%
0.00%
New8X8 INC NEWbond$797,000942,000
+100.0%
0.00%
BuyNEXTNAV INC$233,000
+24.6%
102,448
+309.8%
0.00%
EGHT Sell8X8 INC NEW$705,000
-90.1%
136,958
-75.8%
0.00%
-100.0%
NewNICE LTDbond$38,00039,000
+100.0%
0.00%
NCBS SellNICOLET BANKSHARES INC$172,000
-88.7%
2,372
-85.4%
0.00%
-100.0%
ETNB Buy89BIO INC$79,000
-2.5%
24,464
+13.6%
0.00%
EHTH SellEHEALTH INC$99,000
-58.1%
10,684
-44.3%
0.00%
EGAN SellEGAIN CORP$95,000
-31.7%
9,728
-19.2%
0.00%
NDAC  NIGHTDRAGON ACQUISITION CORP$3,0000.0%3330.0%0.00%
NDACW  NIGHTDRAGON ACQUISITION CORPwarr$0660.0%0.00%
NMTR Sell9 METERS BIOPHARMA INC$0
-100.0%
94
-99.7%
0.00%
MASS Sell908 DEVICES INC$23,000
-66.7%
1,098
-69.9%
0.00%
EDIT SellEDITAS MEDICINE INC$261,000
-56.2%
22,019
-29.7%
0.00%
NIU  NIU TECHNOLOGIESadr$309,000
-11.0%
35,9450.0%0.00%
LASR SellNLIGHT INC$23,000
-81.6%
2,203
-69.7%
0.00%
EACPU  EDIFY ACQUISITION CORPtrus$276,000
+0.4%
28,0000.0%0.00%
SellECOVYST INC$272,000
-21.2%
27,546
-7.7%
0.00%
NOK SellNOKIA CORPadr$130,000
-97.7%
28,143
-97.3%
0.00%
-100.0%
NSRXD NewNOMAD ROYALTY COMPANY LTD$1,000100
+100.0%
0.00%
NDLS SellNOODLES &amp CO$107,000
-34.8%
22,746
-16.7%
0.00%
EC SellECOPETROL S Aadr$0
-100.0%
1
-100.0%
0.00%
-100.0%
MOHO NewECMOHO LTDadr$7,00042,035
+100.0%
0.00%
NewAADI BIOSCIENCE INC$12,000940
+100.0%
0.00%
NBN NewNORTHEAST BK LEWISTON ME$12,000337
+100.0%
0.00%
BTWN ExitBRIDGETOWN HOLDINGS LTD$0-34,865
-100.0%
0.00%
EBIX SellEBIX INC$228,000
-74.1%
13,483
-49.2%
0.00%
-100.0%
NewEBET INC$1,000361
+100.0%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$175,000
-65.0%
13,434
-61.4%
0.00%
KODK SellEASTMAN KODAK CO$13,000
-73.5%
2,868
-61.6%
0.00%
EBC SellEASTERN BANKSHARES INC$651,000
-83.0%
35,249
-80.2%
0.00%
-100.0%
 NORTHVIEW ACQUISITION CORP$315,000
+0.6%
31,8510.0%0.00%
NWN SellNORTHWEST NAT HLDG CO$798,000
-40.0%
15,025
-41.5%
0.00%
-100.0%
NWPX SellNORTHWEST PIPE CO$15,000
-62.5%
498
-68.6%
0.00%
ESTE SellEARTHSTONE ENERGY INC$32,000
-50.0%
2,291
-54.5%
0.00%
EAR SellEARGO INC$7,000
-89.7%
7,944
-38.1%
0.00%
NVFY  NOVA LIFESTYLE INC$0350.0%0.00%
MNSO SellMINISO GROUP HLDG LTDadr$141,000
-10.2%
18,000
-10.4%
0.00%
NG BuyNOVAGOLD RES INC$728,000
-26.5%
151,250
+18.0%
0.00%
-100.0%
NVS BuyNOVARTIS AGadr$133,000
+269.4%
1,576
+279.8%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$153,000
-66.4%
3,440
-62.5%
0.00%
EBMT SellEAGLE BANCORP MONT INC$185,000
-13.1%
9,274
-2.6%
0.00%
NOVT SellNOVANTA INC$216,000
-74.3%
1,784
-69.8%
0.00%
-100.0%
EVI SellEVI INDS INC$2,000
-85.7%
193
-74.4%
0.00%
DNOW SellNOW INC$341,000
-65.3%
34,851
-60.9%
0.00%
-100.0%
NUS SellNU SKIN ENTERPRISES INC$195,000
-69.4%
4,489
-66.3%
0.00%
EVOP SellEVO PMTS INC$56,000
-69.4%
2,373
-70.0%
0.00%
MJ SellETF MANAGERS TRfund$53,000
-43.6%
9,090
-0.4%
0.00%
 NUTANIX INCbond$51,0000.0%52,0000.0%0.00%
IPAY  ETF MANAGERS TRfund$35,000
-25.5%
9000.0%0.00%
HACK  ETF MANAGERS TRfund$0
-100.0%
100.0%0.00%
SellESS TECH INC$28,000
-82.6%
10,070
-65.1%
0.00%
SellNUVALENT INC$11,000
-73.2%
848
-71.5%
0.00%
EGBN SellEAGLE BANCORP INC MD$759,000
-74.4%
16,018
-69.2%
0.00%
-100.0%
NewNUVASIVE INCbond$42,00047,000
+100.0%
0.00%
SellNUVASIVE INCbond$40,000
-86.3%
42,000
-85.6%
0.00%
SellEQRX INC$56,000
-55.6%
11,935
-60.9%
0.00%
SellNUVEI CORPORATION$282,000
-97.3%
7,816
-94.5%
0.00%
-100.0%
NewNUSCALE PWR CORP$66,0006,601
+100.0%
0.00%
NewNUTEX HEALTH INC$6,0001,946
+100.0%
0.00%
NVVE SellNUVVE HOLDING CORP$34,000
-40.4%
7,243
-0.6%
0.00%
NRIX SellNURIX THERAPEUTICS INC$34,000
-52.8%
2,731
-47.3%
0.00%
NUVB SellNUVATION BIO INC$172,000
-46.4%
53,176
-12.7%
0.00%
NUVBWS  NUVATION BIO INCwarr$1,0000.0%1,9180.0%0.00%
E BuyENI S P Aadr$453,000
+143.5%
19,013
+198.8%
0.00%
OI SellO-I GLASS INC$680,000
-58.6%
48,619
-61.0%
0.00%
-100.0%
NewOPY ACQUISITION CORP I$014
+100.0%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$645,000
-13.5%
65,550
+2.0%
0.00%
-100.0%
OFG SellOFG BANCORP$615,000
-76.1%
24,231
-74.9%
0.00%
-100.0%
Exit8I ACQUISITION 2 CORP$0-53,809
-100.0%
0.00%
OVLY SellOAK VY BANCORP OAKDALE CALIF$109,000
-9.2%
6,350
-2.0%
0.00%
EH BuyEHANG HLDGS LTDadr$473,000
-19.7%
51,134
+4.1%
0.00%
BuyOAK STR HEALTH INCbond$191,000
-5.9%
268,000
+5.1%
0.00%
 EG ACQUISITION CORPwarr$23,000
-39.5%
166,6660.0%0.00%
OTLY SellOATLY GROUP ABadr$95,000
-83.1%
27,440
-75.5%
0.00%
OBELF BuyOBSIDIAN ENERGY LTD$133,000
+77.3%
17,026
+102.1%
0.00%
DZSI SellDZS INC$128,000
-1.5%
7,833
-17.0%
0.00%
DYN BuyDYNE THERAPEUTICS INC$547,000
+195.7%
79,499
+314.4%
0.00%
OII SellOCEANEERING INTL INC$637,000
-62.2%
59,614
-46.4%
0.00%
-100.0%
YINN ExitDIREXION SHS ETF TRfund$0-9,172
-100.0%
0.00%
SellOCEANTECH ACQUISITIONS I CORwarr$7,000
-46.2%
74,027
-22.9%
0.00%
SellOCWEN FINL CORP$124,000
-10.1%
4,508
-22.7%
0.00%
OCUL SellOCULAR THERAPEUTIX INC$66,000
-59.0%
16,369
-49.6%
0.00%
OCGN NewOCUGEN INC$30,00013,582
+100.0%
0.00%
SellOFFERPAD SOLUTIONS INC$44,000
-68.3%
20,191
-26.9%
0.00%
OIS SellOIL STS INTL INC$334,000
-59.2%
61,601
-47.7%
0.00%
-100.0%
DX SellDYNEX CAP INCtrus$29,000
-70.4%
1,825
-69.7%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$482,000
-62.2%
38,266
-67.4%
0.00%
-100.0%
DY SellDYCOM INDS INC$429,000
-50.2%
4,610
-49.0%
0.00%
-100.0%
BuyOKTA INCbond$284,000
+711.4%
320,000
+869.7%
0.00%
VOXX ExitVOXX INTL CORP$0-2,528
-100.0%
0.00%
SellOLAPLEX HLDGS INC$206,000
-64.2%
14,618
-60.3%
0.00%
DYAI SellDYADIC INTL INC DEL$0
-100.0%
72
-99.0%
0.00%
DRRX SellDURECT CORP$1,000
-96.0%
1,567
-95.7%
0.00%
BuyDUOLINGO INC$451,000
+14933.3%
5,156
+15524.2%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$592,000
-1.0%
44,276
+7.5%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$16,000
-52.9%
3,828
-52.4%
0.00%
DNB BuyDUN &amp BRADSTREET HLDGS INC$469,000
+300.9%
31,219
+369.4%
0.00%
DLTH SellDULUTH HLDGS INC$6,000
-76.0%
655
-68.3%
0.00%
NAPA SellDUCKHORN PORTFOLIO INC$39,000
-63.9%
1,854
-68.9%
0.00%
OLO BuyOLO INC$156,000
+18.2%
15,765
+58.2%
0.00%
ZEUS SellOLYMPIC STEEL INC$396,000
-40.8%
15,380
-11.7%
0.00%
-100.0%
DCO BuyDUCOMMUN INC DEL$690,000
-14.2%
16,028
+4.4%
0.00%
-100.0%
OFLX SellOMEGA FLEX INC$18,000
-73.5%
164
-68.4%
0.00%
DCT BuyDUCK CREEK TECHNOLOGIES INC$468,000
+112.7%
31,496
+217.3%
0.00%
OMER SellOMEROS CORP$42,000
-66.9%
15,425
-26.7%
0.00%
SellOMEGA THERAPEUTICS INC$50,000
-52.8%
13,278
-21.9%
0.00%
DRVN BuyDRIVEN BRANDS HLDGS INC$170,000
+169.8%
6,172
+157.8%
0.00%
SellDROPBOX INCbond$495,000
-57.8%
547,000
-56.2%
0.00%
-100.0%
DRQ SellDRIL-QUIP INC$624,000
-65.2%
24,159
-49.6%
0.00%
-100.0%
OCX SellONCOCYTE CORP$0
-100.0%
41
-99.6%
0.00%
DFH BuyDREAM FINDERS HOMES INC$11,000
+1000.0%
1,051
+1181.7%
0.00%
ONDS NewONDAS HLDGS INC$9,0001,715
+100.0%
0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$4,000
-73.3%
3,627
-66.5%
0.00%
ONCR SellONCORUS INC$14,000
-39.1%
11,000
-16.1%
0.00%
NewTHE ONCOLOGY INSTITUTE INC$5,000941
+100.0%
0.00%
OEPW  ONE EQUITY PARTNERS OPEN WTR$10,0000.0%1,0000.0%0.00%
OEPWW  ONE EQUITY PARTNERS OPEN WTRwarr$03330.0%0.00%
OLP SellONE LIBERTY PPTYS INCtrus$21,000
-74.4%
819
-69.6%
0.00%
KIRK ExitKIRKLANDS INC$0-2,532
-100.0%
0.00%
YI  111 INCadr$679,000
-22.6%
329,8000.0%0.00%
-100.0%
DKNG NewDRAFTKINGS INCput$6,000504
+100.0%
0.00%
DKNG NewDRAFTKINGS INCcall$3,000229
+100.0%
0.00%
ONEM Sell1LIFE HEALTHCARE INC$590,000
-36.2%
75,221
-9.9%
0.00%
-100.0%
ONEW SellONEWATER MARINE INC$18,000
-70.5%
556
-68.9%
0.00%
OSPN BuyONESPAN INC$131,000
+4266.7%
11,036
+4656.9%
0.00%
ExitILLUMINA INCbond$0-135,000
-100.0%
0.00%
ONTF SellON24 INC$20,000
-82.1%
2,087
-75.5%
0.00%
OOMA BuyOOMA INC$318,000
-5.1%
26,850
+20.1%
0.00%
ARD ExitARDAGH GROUP S A$0-265
-100.0%
0.00%
OTEX BuyOPEN TEXT CORP$396,0000.0%10,446
+12.0%
0.00%
LPRO BuyOPEN LENDING CORP$266,000
-41.5%
26,017
+8.0%
0.00%
OPK SellOPKO HEALTH INC$146,000
-36.5%
57,619
-13.9%
0.00%
OPRT BuyOPORTUN FINL CORP$121,000
-26.2%
14,523
+26.7%
0.00%
OPY SellOPPENHEIMER HLDGS INC$15,000
-76.9%
442
-70.5%
0.00%
NewOPPFI INC$2,000675
+100.0%
0.00%
DKNG SellDRAFTKINGS INC$636,000
-96.9%
54,494
-94.9%
0.00%
-100.0%
DOYU SellDOUYU INTL HLDGS LTDadr$5,000
-37.5%
4,200
-2.6%
0.00%
SellDOUGLAS ELLIMAN INC$104,000
-73.6%
21,831
-59.6%
0.00%
OPRX SellOPTIMIZERX CORP$154,000
-72.2%
5,628
-61.6%
0.00%
ORMP SellORAMED PHARMACEUTICALS INC$90,000
-60.4%
19,819
-24.7%
0.00%
OPCH SellOPTION CARE HEALTH INC$326,000
-58.2%
11,750
-56.9%
0.00%
-100.0%
OPTN SellOPTINOSE INC$231,000
+39.2%
63,007
-6.3%
0.00%
URNM ExitEXCHANGE TRADED CONCEPTS TRfund$0-600
-100.0%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$61,000
-84.4%
22,593
-60.8%
0.00%
OEG  ORBITAL ENERGY GROUP INC$2,000
-66.7%
3,0000.0%0.00%
ORTX  ORCHARD THERAPEUTICS PLCadr$1,0000.0%2,0000.0%0.00%
ORC SellORCHID IS CAP INCtrus$25,000
-65.3%
8,932
-59.5%
0.00%
ORGS  ORGENESIS INC$18,000
-28.0%
7,2790.0%0.00%
BuyORGANIGRAM HLDGS INC$4,000
+100.0%
4,000
+250.9%
0.00%
ORGO SellORGANOGENESIS HLDGS INC$98,000
-75.3%
20,040
-61.5%
0.00%
ORGN SellORIGIN MATERIALS INC$380,000
-25.2%
74,200
-4.0%
0.00%
BARK SellBARK INC$34,000
-91.2%
27,070
-74.1%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$493,000
-3.1%
17,169
+16.8%
0.00%
OHPA  ORION ACQUISITION CORP$10,0000.0%1,0000.0%0.00%
OHPAW  ORION ACQUISITION CORPwarr$02500.0%0.00%
SellORION OFFICE REIT INCtrus$617,000
-36.7%
56,343
-19.2%
0.00%
-100.0%
 ORLA MNG LTD NEW$55,000
-42.7%
20,0000.0%0.00%
DV BuyDOUBLEVERIFY HLDGS INC$363,00016,012
+160020.0%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$279,000
+25.7%
11,554
+19.7%
0.00%
KIDS SellORTHOPEDIATRICS CORP$31,000
-75.0%
723
-68.7%
0.00%
OFIX SellORTHOFIX MED INC$678,000
-39.8%
28,801
-16.5%
0.00%
-100.0%
OSCR BuyOSCAR HEALTH INC$141,000
+60.2%
33,332
+278.9%
0.00%
DMLP NewDORCHESTER MINERALS LP$16,000659
+100.0%
0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$422,000
-6.2%
41,800
+22.6%
0.00%
CGBD ExitTCG BDC INC$0-160
-100.0%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$383,000
-58.2%
13,086
-52.4%
0.00%
-100.0%
OTTR SellOTTER TAIL CORP$139,000
-68.2%
2,064
-70.5%
0.00%
OUST SellOUSTER INC$30,000
-80.0%
18,519
-44.3%
0.00%
SellOUTBRAIN INC$254,000
-54.9%
50,575
-3.7%
0.00%
DGICA SellDONEGAL GROUP INC$616,000
+21.3%
36,142
-4.5%
0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$6,000
-81.2%
5,945
-67.9%
0.00%
DOMO SellDOMO INC$182,000
-49.9%
6,554
-8.6%
0.00%
ExitVAIL RESORTS INCbond$0-122,000
-100.0%
0.00%
BuyDOMA HOLDINGS INC$7,000
+600.0%
7,021
+1247.6%
0.00%
TTNP ExitTITAN PHARMACEUTICALS INC DE$0-50,050
-100.0%
0.00%
SellDOCEBO INC$0
-100.0%
3
-97.2%
0.00%
NewOWLET INC$1,000929
+100.0%
0.00%
ORCC BuyOWL ROCK CAPITAL CORPORATION$208,000
+85.7%
16,842
+121.3%
0.00%
VNE ExitVEONEER INC$0-1,659
-100.0%
0.00%
OYST SellOYSTER PT PHARMA INC$446,000
-63.5%
103,016
-1.7%
0.00%
-100.0%
TAST ExitCARROLS RESTAURANT GROUP INC$0-5,430
-100.0%
0.00%
 PHP VENTURES ACQUISITION CORwarr$4,000
-66.7%
57,8500.0%0.00%
PTSI SellP A M TRANSN SVCS INC$9,000
-79.1%
331
-73.6%
0.00%
BuyDOCGO INC$120,000
-12.4%
16,830
+13.0%
0.00%
CNXN SellPC CONNECTION INC$372,000
-48.8%
8,437
-39.1%
0.00%
-100.0%
PBFX BuyPBF LOGISTICS LP$113,000
+73.8%
7,355
+57.0%
0.00%
PCB NewPCB BANCORP$11,000584
+100.0%
0.00%
PCSB SellPCSB FINL CORP$334,000
-7.5%
17,506
-7.4%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TRtrus$222,000
-64.1%
121,988
-36.7%
0.00%
PDFS SellPDF SOLUTIONS INC$199,000
-70.2%
9,240
-61.4%
0.00%
-100.0%
NAIL BuyDBX ETF TRfund$15,000
+400.0%
594
+607.1%
0.00%
ExitDOCUSIGN INCbond$0-350,000
-100.0%
0.00%
SOS ExitSOS LIMITEDadr$0-450
-100.0%
0.00%
PJT SellPJT PARTNERS INC$186,000
-33.3%
2,646
-40.0%
0.00%
PHI SellPLDT INCadr$1,000
-75.0%
21
-79.0%
0.00%
LABU SellDIREXION SHS ETF TRfund$9,000
-55.0%
1,290
-0.8%
0.00%
VRCA ExitVERRICA PHARMACEUTICALS INC$0-2,125
-100.0%
0.00%
DRTT NewDIRTT ENVIRONMENTAL SOLUTION$3,0003,020
+100.0%
0.00%
DUST  DIREXION SHS ETF TRfund$1,0000.0%620.0%0.00%
DPST SellDIREXION SHS ETF TRfund$112,000
-91.9%
4,646
-85.8%
0.00%
-100.0%
TMV BuyDIREXION SHS ETF TRfund$370,000
+1955.6%
3,650
+1360.0%
0.00%
JNUG  DIREXION SHS ETF TRfund$1,000
-50.0%
260.0%0.00%
UBOT  DIREXION SHS ETF TRfund$78,000
-53.6%
6,0880.0%0.00%
 PTC THERAPEUTICS INCbond$558,000
+0.4%
537,0000.0%0.00%
JDST  DIREXION SHS ETF TRfund$0220.0%0.00%
WFH  DIREXION SHS ETF TRfund$133,000
-27.7%
2,8000.0%0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$792,000
-45.9%
179,324
+11.5%
0.00%
-100.0%
CLS ExitCELESTICA INC$0-48
-100.0%
0.00%
PKOH ExitPARK-OHIO HLDGS CORP$0-1,383
-100.0%
0.00%
BuyPACIRA BIOSCIENCES INCbond$142,000
-6.0%
138,000
+13.1%
0.00%
ERX BuyDIREXION SHS ETF TRfund$13,000
+225.0%
270
+275.0%
0.00%
GUSH NewDIREXION SHS ETF TRfund$277,0002,249
+100.0%
0.00%
SellPACTIV EVERGREEN INC$22,000
-69.9%
2,169
-69.8%
0.00%
TZOO ExitTRAVELZOO$0-72
-100.0%
0.00%
SellPAGERDUTY INCbond$479,000
-61.8%
483,000
-56.2%
0.00%
-100.0%
 DIREXION SHS ETF TRfund$509,000
-42.1%
50,0000.0%0.00%
-100.0%
BuyDIREXION SHS ETF TRfund$64,000
+700.0%
1,277
+475.2%
0.00%
 DIREXION SHS ETF TRfund$070.0%0.00%
NewDIREXION SHS ETF TRfund$63,000863
+100.0%
0.00%
SellPALO ALTO NETWORKS INCbond$398,000
-92.2%
212,000
-90.2%
0.00%
-100.0%
NewDIREXION SHS ETF TRfund$1,00018
+100.0%
0.00%
PLMR SellPALOMAR HLDGS INC$480,000
-63.6%
7,468
-63.8%
0.00%
-100.0%
PAAS BuyPAN AMERN SILVER CORP$730,000
+98.4%
37,179
+175.8%
0.00%
NewPANDORA MEDIA INCbond$86,00079,000
+100.0%
0.00%
YANG NewDIREXION SHS ETF TRfund$175,00015,962
+100.0%
0.00%
RWGV BuyDIREXION SHS ETF TRfund$17,000
+54.5%
200
+100.0%
0.00%
NewPAPAYA GRWT OPPORTUNITY CORPwarr$25,000250,000
+100.0%
0.00%
PAR SellPAR TECHNOLOGY CORP$50,000
-70.8%
1,330
-68.6%
0.00%
PARR SellPAR PAC HOLDINGS INC$224,000
-52.5%
14,389
-60.3%
0.00%
SellPARAGON 28 INC$220,000
-17.6%
13,831
-13.2%
0.00%
FAZ NewDIREXION SHS ETF TRfund$83,0002,850
+100.0%
0.00%
SellPARDES BIOSCIENCES INC$127,000
-58.9%
41,553
-2.9%
0.00%
PKE SellPARK AEROSPACE CORP$79,000
-61.3%
6,114
-60.8%
0.00%
CURE BuyDIREXION SHS ETF TRfund$21,000
+61.5%
200
+100.0%
0.00%
VLDR ExitVELODYNE LIDAR INCput$0-600
-100.0%
0.00%
PKBK NewPARKE BANCORP INC$11,000507
+100.0%
0.00%
FAS BuyDIREXION SHS ETF TRfund$46,000
-41.0%
734
+9.7%
0.00%
KORU NewDIREXION SHS ETF TRfund$10,0001,100
+100.0%
0.00%
BuyPARSONS CORP DELbond$779,000
+2125.7%
738,000
+2136.4%
0.00%
ID  PARTS ID INC$2,000
-33.3%
1,6060.0%0.00%
PRTY SellPARTY CITY HOLDCO INC$8,000
-96.0%
6,505
-88.3%
0.00%
PASG SellPASSAGE BIO INC$32,000
-48.4%
13,559
-32.0%
0.00%
ExitAETHLON MED INC$0-147
-100.0%
0.00%
PDCO SellPATTERSON COS INC$491,000
-9.2%
16,196
-3.1%
0.00%
GENI ExitGENIUS SPORTS LIMITED$0-19,899
-100.0%
0.00%
PAVM SellPAVMED INC$7,000
-74.1%
8,000
-59.8%
0.00%
SPXL SellDIREXION SHS ETF TRfund$21,000
-84.0%
310
-71.7%
0.00%
DRN  DIREXION SHS ETF TRfund$0
-100.0%
330.0%0.00%
PAYA SellPAYA HOLDINGS INC$170,000
-19.0%
25,836
-27.6%
0.00%
BuyPAYCOR HCM INC$139,000
+6850.0%
5,360
+9141.4%
0.00%
ExitVIVEVE MED INC$0-269
-100.0%
0.00%
PAY BuyPAYMENTUS HOLDINGS INC$1,0000.0%66
+24.5%
0.00%
TYO  DIREXION SHS ETF TRfund$71,000
+12.7%
6,1820.0%0.00%
PAYO BuyPAYONEER GLOBAL INC$114,000
+1325.0%
28,897
+1684.9%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$80,000
-79.4%
2,681
-76.1%
0.00%
TMF  DIREXION SHS ETF TRfund$2,000
-33.3%
1590.0%0.00%
PEGA SellPEGASYSTEMS INC$352,000
-58.6%
7,356
-30.2%
0.00%
-100.0%
MNDY ExitMONDAY COM LTDput$0-2,600
-100.0%
0.00%
SOXL SellDIREXION SHS ETF TRfund$245,000
-69.3%
18,718
-9.0%
0.00%
-100.0%
SellPELOTON INTERACTIVE INCbond$18,000
-97.6%
26,000
-97.5%
0.00%
-100.0%
TECL BuyDIREXION SHS ETF TRfund$193,000
-43.7%
6,905
+23.9%
0.00%
BuyPENN NATL GAMING INCbond$423,000
+180.1%
284,000
+278.7%
0.00%
PVAC SellRANGER OIL CORPORATION$311,000
-6.9%
9,457
-2.1%
0.00%
PNTG SellPENNANT GROUP INC$109,000
-72.9%
8,433
-60.9%
0.00%
PWOD SellPENNS WOODS BANCORP INC$180,000
-10.9%
7,779
-6.0%
0.00%
NewPENNSYLVANIA REAL ESTATE INVtrus$020
+100.0%
0.00%
PMT SellPENNYMAC MTG INVT TRtrus$503,000
-69.6%
36,380
-62.8%
0.00%
-100.0%
CXM ExitSPRINKLR INC$0-454
-100.0%
0.00%
DIN SellDINE BRANDS GLOBAL INC$337,000
-73.2%
5,170
-68.0%
0.00%
-100.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$125,000
+3025.0%
2,865
+3620.8%
0.00%
DCOM BuyDIME CMNTY BANCSHARES INC$478,000
+7866.7%
16,119
+8473.9%
0.00%
ACN ExitACCENTURE PLC IRELANDcall$0-1,600
-100.0%
0.00%
PEBO SellPEOPLES BANCORP INC$110,000
-83.2%
4,128
-80.2%
0.00%
-100.0%
PFIS SellPEOPLES FINL SVCS CORP$20,000
-65.5%
350
-69.3%
0.00%
NewPEPGEN INC$4,000418
+100.0%
0.00%
DOCN SellDIGITALOCEAN HLDGS INC$323,000
-62.9%
7,819
-48.1%
0.00%
-100.0%
DTOC  DIGITAL TRANSFORMATN OPT COR$433,0000.0%44,3210.0%0.00%
PRDO BuyPERDOCEO ED CORP$445,00037,758
+3775700.0%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$274,000
-24.7%
46,852
+21.6%
0.00%
DMS SellDIGITAL MEDIA SOLUTIONS INC$9,000
-71.0%
8,060
-3.8%
0.00%
SellDIGITAL WORLD ACQUISITION CO$39,000
-64.2%
1,635
-3.0%
0.00%
DMRC SellDIGIMARC CORP NEW$10,000
-81.5%
686
-66.8%
0.00%
PPTA SellPERPETUA RESOURCES CORP$59,000
-38.5%
17,929
-22.7%
0.00%
DBD SellDIEBOLD NIXDORF INC$53,000
-86.5%
23,092
-60.5%
0.00%
PSNL SellPERSONALIS INC$93,000
-65.6%
26,998
-18.2%
0.00%
TLK NewP T TELEKOMUNIKASI INDONESIAadr$1,00035
+100.0%
0.00%
WOOF BuyPETCO HEALTH &amp WELLNESS CO I$288,000
+52.4%
19,491
+103.0%
0.00%
PETS SellPETMED EXPRESS INC$20,000
-77.3%
1,014
-70.4%
0.00%
PETQ SellPETIQ INC$295,000
-41.6%
17,564
-15.0%
0.00%
PTR SellPETROCHINA CO LTDadr$392,000
-13.5%
8,409
-6.2%
0.00%
QLD ExitPROSHARES TRfund$0-4,000
-100.0%
0.00%
SellDICKS SPORTING GOODS INCbond$726,000
-24.1%
304,000
-1.3%
0.00%
-100.0%
BuyDIAMOND OFFSHORE DRILLING IN$444,000
+233.8%
75,434
+325.2%
0.00%
DHIL SellDIAMOND HILL INVT GROUP INC$26,000
-72.6%
153
-69.9%
0.00%
DXLG NewDESTINATION XL GROUP INC$10,0002,999
+100.0%
0.00%
PFSW SellPFSWEB INC$10,000
-58.3%
829
-60.5%
0.00%
PHAS SellPHASEBIO PHARMACEUTICALS INC$0
-100.0%
197
-99.4%
0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$40,000
-57.4%
4,767
-31.6%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$496,000
-28.7%
25,896
-25.8%
0.00%
-100.0%
DM SellDESKTOP METAL INC$44,000
-75.6%
19,957
-47.5%
0.00%
EVLO ExitEVELO BIOSCIENCES INC$0-4,931
-100.0%
0.00%
DSGX NewDESCARTES SYS GROUP INC$1,00019
+100.0%
0.00%
SellPHILLIPS EDISON &amp CO INCtrus$683,000
-3.1%
20,443
-0.4%
0.00%
-100.0%
DENN SellDENNYS CORP$26,000
-82.4%
3,013
-70.9%
0.00%
EVFM ExitEVOFEM BIOSCIENCES INC$0-36,500
-100.0%
0.00%
NewPHOENIX NEW MEDIA LTDadr$011
+100.0%
0.00%
PLAB SellPHOTRONICS INC$588,000
-41.5%
30,196
-49.0%
0.00%
-100.0%
DNN  DENISON MINES CORP$1,000
-50.0%
1,0000.0%0.00%
PHR SellPHREESIA INC$140,000
-86.8%
5,571
-86.2%
0.00%
-100.0%
PLL SellPIEDMONT LITHIUM INC$323,000
-71.4%
8,871
-42.6%
0.00%
-100.0%
DLX SellDELUXE CORP$436,000
-64.2%
20,142
-49.9%
0.00%
-100.0%
PIRS SellPIERIS PHARMACEUTICALS INC$70,000
-70.5%
37,251
-52.2%
0.00%
DK SellDELEK US HLDGS INC NEW$396,000
-40.2%
15,327
-50.8%
0.00%
-100.0%
DKL NewDELEK LOGISTICS PARTNERS LP$41,000837
+100.0%
0.00%
BuyDEFINITIVE HEALTHCARE CORP$72,000
+800.0%
3,141
+846.1%
0.00%
DCPH SellDECIPHERA PHARMACEUTICALS IN$554,000
-66.9%
42,148
-76.6%
0.00%
-100.0%
DAWN SellDAY ONE BIOPHARMACEUTICALS I$21,000
-61.8%
1,172
-78.6%
0.00%
DSKE SellDASEKE INC$13,000
-80.3%
2,043
-68.7%
0.00%
TASK ExitTASKUS INC$0-165
-100.0%
0.00%
PTOCW  PINE TECHNOLOGY ACQUISITN COwarr$4,000
-42.9%
38,3810.0%0.00%
PING SellPING IDENTITY HLDG CORP$76,000
-86.3%
4,244
-78.9%
0.00%
DNMR SellDANIMER SCIENTIFIC INC$68,000
-57.0%
14,808
-43.6%
0.00%
DAN SellDANA INC$604,000
-34.2%
42,966
-17.7%
0.00%
-100.0%
DAKT BuyDAKTRONICS INC$372,000
-18.6%
123,670
+3.9%
0.00%
PBFS SellPIONEER BANCORP INC MD$6,000
-70.0%
582
-69.2%
0.00%
DJCO SellDAILY JOURNAL CORP$16,000
-73.8%
61
-69.0%
0.00%
BuyPIONEER NAT RES CObond$815,000
+4.9%
376,000
+15.0%
0.00%
-100.0%
SellDICE THERAPEUTICS INC$22,000
-60.0%
1,425
-50.2%
0.00%
PBI SellPITNEY BOWES INC$186,000
-76.9%
51,451
-66.8%
0.00%
-100.0%
HVBT ExitHIVE BLOCKCHAIN TECHNLGIES L$0-3,054
-100.0%
0.00%
XPOAWS  DPCM CAP INCwarr$35,000
-47.8%
100,0000.0%0.00%
DXPE SellDXP ENTERPRISES INC$160,000
-59.2%
5,246
-63.7%
0.00%
PLNT SellPLANET FITNESS INC$708,000
-34.4%
10,415
-18.5%
0.00%
-100.0%
NewPLANET LABS PBC$34,0007,805
+100.0%
0.00%
MIXT ExitMIX TELEMATICS LTDadr$0-14
-100.0%
0.00%
PLG  PLATINUM GROUP METALS LTD$4,000
-33.3%
2,9000.0%0.00%
AGS SellPLAYAGS INC$83,000
-39.9%
16,146
-21.7%
0.00%
PLBY BuyPLBY GROUP INC$36,000
-42.9%
5,677
+16.5%
0.00%
MYPS NewPLAYSTUDIOS INC$17,0003,977
+100.0%
0.00%
DHX NewDHI GROUP INC$11,0002,145
+100.0%
0.00%
LAZY ExitLAZYDAYS HLDGS INC$0-1,247
-100.0%
0.00%
PLRX SellPLIANT THERAPEUTICS INC$93,000
-14.7%
11,609
-25.0%
0.00%
DBVT NewDBV TECHNOLOGIES S Aadr$1,000284
+100.0%
0.00%
PSTV  PLUS THERAPEUTICS INC$010.0%0.00%
PLYM BuyPLYMOUTH INDL REIT INCtrus$203,000
+40.0%
11,621
+117.7%
0.00%
PNT BuyPOINT BIOPHARMA GLOBAL INC$116,000
+7.4%
17,129
+26.2%
0.00%
CAMT ExitCAMTEK LTD$0-67
-100.0%
0.00%
NewPOLESTAR AUTOMOTIVE HLDG UKwarr$26,00015,622
+100.0%
0.00%
NewPOLESTAR AUTOMOTIVE HLDG UKadr$185,00021,000
+100.0%
0.00%
NewPOLESTAR AUTOMOTIVE HLDG UKput$437,00049,600
+100.0%
0.00%
PLM SellPOLYMET MNG CORP$46,000
-45.2%
16,860
-16.0%
0.00%
BuyPONCE FINANCIAL GROUP INC$45,000
+80.0%
4,819
+98.8%
0.00%
DBGR  DBX ETF TRfund$25,000
-13.8%
1,0000.0%0.00%
HEPS  D MARKET ELECTR SVCS &amp TRADIadr$43,000
-73.0%
70,0000.0%0.00%
HGSH ExitGREEN GIANT INC$0-100
-100.0%
0.00%
SellPORTILLOS INC$16,000
-98.7%
998
-98.0%
0.00%
-100.0%
DHBCW  DHB CAPITAL CORPwarr$9,000
-64.0%
75,0000.0%0.00%
PSTX SellPOSEIDA THERAPEUTICS INC$76,000
-50.0%
29,601
-13.2%
0.00%
POSH BuyPOSHMARK INC$23,000
+91.7%
2,307
+149.1%
0.00%
BOOM SellDMC GLOBAL INC$118,000
-76.8%
6,535
-60.8%
0.00%
NewPOST HOLDINGS PARTNERING COR$68,0007,036
+100.0%
0.00%
PSTL SellPOSTAL REALTY TRUST INCtrus$13,000
-71.7%
888
-67.4%
0.00%
ExitIONQ INCput$0-41,200
-100.0%
0.00%
POWL SellPOWELL INDS INC$66,000
-53.2%
2,829
-61.1%
0.00%
PNNT ExitPENNANTPARK INVT CORP$0-3,000
-100.0%
0.00%
SellPOWERSCHOOL HOLDINGS INC$28,000
-76.5%
2,288
-68.1%
0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$5,000
-91.1%
1,899
-65.5%
0.00%
PGEN BuyPRECIGEN INC$7,0005,070
+101300.0%
0.00%
DTIL BuyPRECISION BIOSCIENCES INC$79,000
-6.0%
49,459
+81.3%
0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$440,000
-79.4%
6,461
-77.6%
0.00%
-100.0%
PLPC SellPREFORMED LINE PRODS CO$40,000
-36.5%
644
-35.5%
0.00%
SellCYTEK BIOSCIENCES INC$189,000
-46.2%
17,651
-45.9%
0.00%
PFC NewPREMIER FINANCIAL CORP$614,00024,194
+100.0%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$21,000
-47.5%
4,060
-30.9%
0.00%
CYT SellCYTEIR THERAPEUTICS INC$0
-100.0%
100
-96.7%
0.00%
BuyCYXTERA TECHNOLOGIES INC$251,000
+2.9%
22,136
+10.7%
0.00%
PSMT SellPRICESMART INC$705,000
-58.2%
9,845
-54.0%
0.00%
-100.0%
PRIM SellPRIMORIS SVCS CORP$449,000
-20.1%
20,617
-12.8%
0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC$0-7,952
-100.0%
0.00%
FRST SellPRIMIS FINANCIAL CORP$15,000
-72.7%
1,112
-71.6%
0.00%
GGPIW ExitGORES GUGGENHEIM INCwarr$0-15,622
-100.0%
0.00%
CTSO SellCYTOSORBENTS CORP$0
-100.0%
164
-97.6%
0.00%
PRA SellPROASSURANCE CORP$398,000
-65.7%
16,839
-61.0%
0.00%
-100.0%
CBAY BuyCYMABAY THERAPEUTICS INC$398,000
+206.2%
134,953
+222.1%
0.00%
CLXPF  CYBIN INC$236,000
-33.1%
430,0000.0%0.00%
BuyPRIORITY TECHNOLOGY HLDGS IN$36,000
+227.3%
10,899
+494.6%
0.00%
CYBE NewCYBEROPTICS CORP$13,000360
+100.0%
0.00%
BuyPROCEPT BIOROBOTICS CORP$42,000
+2.4%
1,285
+9.4%
0.00%
PRVA SellPRIVIA HEALTH GROUP INC$285,000
-86.5%
9,810
-87.6%
0.00%
-100.0%
NewPROFESSIONAL HLDG CORP$13,000649
+100.0%
0.00%
PROG  BIORA THERAPEUTICS INC$101,000
-39.9%
144,9270.0%0.00%
PGRW  PROGRESS ACQUISITION CORP$494,000
+0.4%
50,0000.0%0.00%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$313,000
+291.2%
55,853
+487.2%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$30,000
-70.6%
5,442
-30.6%
0.00%
PGNY SellPROGYNY INC$109,000
-81.6%
3,754
-67.4%
0.00%
CURI SellCURIOSITYSTREAM INC$9,000
-71.0%
5,397
-49.9%
0.00%
PRO SellPROS HOLDINGS INC$54,000
-75.7%
2,064
-69.1%
0.00%
NewPROS HOLDINGS INCbond$3,0003,000
+100.0%
0.00%
SPXU  PROSHARES TRfund$162,000
+51.4%
8,0010.0%0.00%
SEF  PROSHARES TRfund$3,000
+50.0%
2000.0%0.00%
TBT SellPROSHARES TRfund$26,000
-86.6%
1,000
-89.4%
0.00%
SH BuyPROSHARES TRfund$44,000
+18.9%
2,680
+3.1%
0.00%
PSQ  PROSHARES TRfund$49,000
+25.6%
3,3800.0%0.00%
 PROSHARES TRfund$2,0000.0%1000.0%0.00%
ExitCAMBER ENERGY INC$0-41,999
-100.0%
0.00%
CRIS SellCURIS INC$295,000
-60.6%
300,000
-4.6%
0.00%
-100.0%
SRS  PROSHARES TRfund$080.0%0.00%
SDOW SellPROSHARES TRfund$2,000
-77.8%
53
-84.1%
0.00%
QID SellPROSHARES TRfund$351,000
+34.0%
13,400
-10.7%
0.00%
PUMP SellPROPETRO HLDG CORP$805,000
-41.5%
80,585
-18.4%
0.00%
-100.0%
EEX ExitEMERALD HOLDING INC$0-3,828
-100.0%
0.00%
SVXY SellPROSHARES TR IIfund$140,000
-22.2%
2,905
-12.1%
0.00%
AGQ SellPROSHARES TR IIfund$0
-100.0%
7
-98.6%
0.00%
GLL  PROSHARES TR IIfund$3,000
+50.0%
820.0%0.00%
EUO NewPROSHARES TR IIfund$1,00035
+100.0%
0.00%
URTY  PROSHARES TRfund$313,000
-48.0%
8,0000.0%0.00%
UDOW BuyPROSHARES TRfund$47,000
+1075.0%
956
+1738.5%
0.00%
INFU ExitINFUSYSTEM HLDGS INC$0-2,943
-100.0%
0.00%
UPRO BuyPROSHARES TRfund$44,000
+1000.0%
1,268
+1881.2%
0.00%
NewPROSHARES TR IIfund$394,00017,202
+100.0%
0.00%
NLS ExitNAUTILUS INC$0-4,944
-100.0%
0.00%
ZSL  PROSHARES TR IIfund$3,000
+50.0%
880.0%0.00%
RWM BuyPROSHARES TRfund$755,000
+36.5%
29,000
+16.0%
0.00%
PSEC  PROSPECT CAP CORP$1,0000.0%890.0%0.00%
NewPROSPECT CAP CORPbond$292,000288,000
+100.0%
0.00%
PTIC  PROPTECH INVESTMENT CORP II$212,000
+0.5%
21,5340.0%0.00%
RXDX SellPROMETHEUS BIOSCIENCES INC$41,000
-78.3%
1,468
-70.6%
0.00%
PSAG  PROPERTY SOLUTIONS ACQUISITI$245,0000.0%25,0000.0%0.00%
PSAGW  PROPERTY SOLUTIONS ACQUISITIwarr$0
-100.0%
6,2500.0%0.00%
CMLS BuyCUMULUS MEDIA INC$125,000
-17.8%
16,196
+6.1%
0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC$2,0000.0%2,0000.0%0.00%
PTGX SellPROTAGONIST THERAPEUTICS INC$186,000
-82.3%
23,531
-46.9%
0.00%
-100.0%
PRLB SellPROTO LABS INC$786,000
-44.4%
16,428
-38.5%
0.00%
-100.0%
PTRA BuyPROTERRA INC$51,000
-35.4%
11,121
+6.5%
0.00%
PVBC SellPROVIDENT BANCORP INC$185,000
-15.9%
11,794
-12.8%
0.00%
PFS SellPROVIDENT FINL SVCS INC$528,000
-62.9%
23,733
-61.0%
0.00%
-100.0%
CULP SellCULP INC$41,000
-50.6%
9,477
-9.7%
0.00%
ASTR ExitASTRA SPACE INCput$0-1,000
-100.0%
0.00%
CGEM SellCULLINAN ONCOLOGY INC$93,000
+20.8%
7,263
-0.9%
0.00%
NewP3 HEALTH PARTNERS INC$5,0001,276
+100.0%
0.00%
BuyCUE HEALTH INC$36,000
+111.8%
11,293
+360.0%
0.00%
CUE SellCUE BIOPHARMA INC$18,000
-70.0%
7,214
-40.9%
0.00%
CTO SellCTO RLTY GROWTH INC NEWtrus$250,000
-9.1%
4,090
-1.7%
0.00%
LUNG SellPULMONX CORP$37,000
-76.4%
2,561
-59.5%
0.00%
 PULMATRIX INC$050.0%0.00%
CYRX SellCRYOPORT INC$69,000
-76.3%
2,235
-73.1%
0.00%
PLSE SellPULSE BIOSCIENCES INC$1,000
-90.9%
453
-79.9%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$163,000
-9.9%
57,066
-8.4%
0.00%
PCYO SellPURE CYCLE CORP$10,000
-73.0%
977
-68.8%
0.00%
PCT SellPURECYCLE TECHNOLOGIES INC$67,000
-36.8%
9,013
-32.4%
0.00%
NewCRYPTYDE INC$037
+100.0%
0.00%
AOUT ExitAMERICAN OUTDOOR BRANDS INC$0-2,367
-100.0%
0.00%
PRPL BuyPURPLE INNOVATION INC$127,000
-45.7%
41,754
+4.4%
0.00%
CRY SellARTIVION INC$590,000
-44.9%
31,260
-37.6%
0.00%
-100.0%
QCRH SellQCR HOLDINGS INC$713,000
-48.0%
13,196
-45.4%
0.00%
-100.0%
QUAD SellQUAD / GRAPHICS INC$500,000
-81.7%
181,893
-53.8%
0.00%
-100.0%
KWR SellQUAKER HOUGHTON$682,000
-67.5%
4,558
-62.5%
0.00%
-100.0%
PZN SellPZENA INVT MGMT INC$19,000
-48.6%
2,745
-40.5%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$74,000
-38.8%
5,647
-26.7%
0.00%
MBII ExitMARRONE BIO INNOVATIONS INC$0-16,439
-100.0%
0.00%
BuyQ2 HLDGS INCbond$606,000
-1.8%
752,000
+5.8%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$486,000
-41.5%
23,335
-39.2%
0.00%
-100.0%
CRNX SellCRINETICS PHARMACEUTICALS IN$75,000
-63.9%
4,042
-57.4%
0.00%
BCYC ExitBICYCLE THERAPEUTICS PLCadr$0-2,129
-100.0%
0.00%
XM BuyQUALTRICS INTL INC$268,000
+215.3%
21,447
+620.4%
0.00%
NX SellQUANEX BLDG PRODS CORP$370,000
-52.2%
16,294
-55.9%
0.00%
-100.0%
CRESY  CRESUD S A C I F Y Aadr$19,000
-38.7%
3,7470.0%0.00%
QSI BuyQUANTUM SI INC$84,000
-43.6%
36,042
+13.2%
0.00%
QTRX SellQUANTERIX CORP$31,000
-79.7%
1,862
-64.5%
0.00%
CEQP SellCRESTWOOD EQUITY PARTNERS LP$502,000
-19.6%
20,838
-0.2%
0.00%
CPG BuyCRESCENT PT ENERGY CORP$133,000
+137.5%
18,698
+142.2%
0.00%
DLCA ExitDEEP LAKE CAPITAL ACQUSTN CO$0-21,494
-100.0%
0.00%
AKBA ExitAKEBIA THERAPEUTICS INC$0-84,146
-100.0%
0.00%
QMCO SellQUANTUM CORP$13,000
-69.8%
9,110
-51.4%
0.00%
CRDA SellCRAWFORD &amp CO$807,000
+1.4%
103,427
-1.7%
0.00%
-100.0%
QNST SellQUINSTREET INC$395,000
-49.7%
39,231
-42.0%
0.00%
-100.0%
SellQUTOUTIAO INCadr$1,000
-94.4%
896
-92.6%
0.00%
QRTEA SellQURATE RETAIL INC$658,000
-88.3%
229,325
-80.5%
0.00%
-100.0%
RBB SellRBB BANCORP$16,000
-70.4%
750
-67.2%
0.00%
TMFC  RBB FD INCfund$51,000
-22.7%
1,6060.0%0.00%
RICK SellRCI HOSPITALITY HLDGS INC$21,000
-76.4%
444
-69.3%
0.00%
RCMT NewRCM TECHNOLOGIES INC$1,00054
+100.0%
0.00%
SHI ExitSINOPEC SHANGHAI PETROCHEMICadr$0-7,600
-100.0%
0.00%
REVG SellREV GROUP INC$19,000
-75.9%
1,749
-70.1%
0.00%
NewRF ACQUISITION CORP$466,00047,300
+100.0%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$502,000
-22.4%
6,013
+10.2%
0.00%
-100.0%
COWN BuyCOWEN INC$741,000
+12.3%
31,326
+28.7%
0.00%
-100.0%
RES SellRPC INC$199,000
-74.5%
28,822
-60.6%
0.00%
-100.0%
RMR BuyRMR GROUP INC$600,000
-2.1%
21,141
+7.2%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INC$451,000
+8.2%
17,969
-7.3%
0.00%
COUR SellCOURSERA INC$369,000
-61.9%
25,976
-38.2%
0.00%
-100.0%
 RHbond$4,000
-20.0%
3,0000.0%0.00%
BuyCOUPA SOFTWARE INCbond$581,000
+2.8%
770,000
+14.6%
0.00%
SellCOUCHBASE INC$22,000
-68.6%
1,330
-67.0%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INC$10,000
-44.4%
9,671
-12.8%
0.00%
BITQ ExitEXCHANGE TRADED CONCEPTS TRfund$0-19,000
-100.0%
0.00%
CRVL SellCORVEL CORP$425,000
-66.1%
2,889
-61.1%
0.00%
-100.0%
RLGT SellRADIANT LOGISTICS INC$210,0000.0%28,355
-13.6%
0.00%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$57,000
-68.3%
3,748
-70.2%
0.00%
RDNT SellRADNET INC$360,000
-60.6%
20,835
-48.9%
0.00%
-100.0%
BNED ExitBARNES &amp NOBLE ED INC$0-30,596
-100.0%
0.00%
SellRALLYBIO CORP$41,000
-21.2%
5,404
-28.4%
0.00%
CRTX SellCORTEXYME INC$2,000
-92.3%
1,000
-76.8%
0.00%
METC NewRAMACO RES INC$15,0001,125
+100.0%
0.00%
CRSR SellCORSAIR GAMING INC$160,000
-72.3%
12,164
-55.4%
0.00%
PACK SellRANPAK HOLDINGS CORP$15,000
-88.4%
2,180
-65.3%
0.00%
CRF SellCORNERSTONE TOTAL RETURN FDfund$1,000
-99.9%
75
-100.0%
0.00%
-100.0%
SellRAPID7 INCbond$33,000
-95.1%
26,000
-92.8%
0.00%
-100.0%
CMPI ExitCHECKMATE PHARMACEUTICALS IN$0-14,553
-100.0%
0.00%
RAPT SellRAPT THERAPEUTICS INC$48,000
-91.7%
2,632
-90.0%
0.00%
BuyCORE &amp MAIN INC$139,000
+826.7%
6,242
+883.0%
0.00%
YTPG ExitTPG PACE BENEFICIAL II CORP$0-50,000
-100.0%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$52,000
-95.1%
19,777
-87.7%
0.00%
-100.0%
NewCOPA HOLDINGS SAbond$425,000300,000
+100.0%
0.00%
CPS SellCOOPER STD HLDGS INC$36,000
-59.1%
7,255
-27.4%
0.00%
RTX SellRAYTHEON TECHNOLOGIES CORPput$20,000
-99.7%
200
-99.7%
0.00%
-100.0%
ROLL SellRBC BEARINGS INC$265,000
-70.8%
1,432
-69.4%
0.00%
-100.0%
RMAX SellRE MAX HLDGS INC$376,000
-44.9%
15,351
-37.7%
0.00%
-100.0%
RC SellREADY CAPITAL CORPtrus$362,000
-55.8%
30,373
-44.2%
0.00%
-100.0%
CNVY SellCONVEY HEALTH SOLUTIONS HLDG$8,000
-88.7%
809
-92.5%
0.00%
NewREALOGY GRP LLC/REALOGY CObond$440,000595,000
+100.0%
0.00%
VLRS BuyCONTROLADORA VUELA COMP DE Aadr$6,000
-45.5%
600
+1.5%
0.00%
RETA SellREATA PHARMACEUTICALS INC$475,000
-49.9%
15,631
-45.9%
0.00%
-100.0%
RXRX SellRECURSION PHARMACEUTICALS IN$166,000
+0.6%
20,472
-11.1%
0.00%
RRBI SellRED RIVER BANCSHARES INC$12,000
-68.4%
218
-69.9%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$27,000
-90.0%
3,417
-78.6%
0.00%
RRR SellRED ROCK RESORTS INC$205,000
-61.9%
6,146
-44.6%
0.00%
RDVT NewRED VIOLET INC$9,000475
+100.0%
0.00%
SellREDBOX ENTERTAINMENT INC$2,000
-91.7%
328
-96.7%
0.00%
RDFN SellREDFIN CORP$141,000
-71.7%
17,236
-37.5%
0.00%
BuyREDFIN CORPbond$280,000
-16.4%
480,000
+7.4%
0.00%
NewREDFIN CORPbond$263,000571,000
+100.0%
0.00%
RDHL SellREDHILL BIOPHARMA LTDadr$44,000
-77.2%
51,000
-33.3%
0.00%
NewREDWIRE CORPORATION$3,000971
+100.0%
0.00%
LMACA ExitLIBERTY MEDIA ACQUISITION CO$0-29,110
-100.0%
0.00%
BuyREDWOOD TRUST INCbond$127,000
+647.1%
130,000
+664.7%
0.00%
BuyREDWOOD TRUST INCbond$501,000
+22.8%
559,000
+36.3%
0.00%
ExitPEBBLEBROOK HOTEL TRbond$0-184,000
-100.0%
0.00%
WISH BuyCONTEXTLOGIC INC$144,000
+6.7%
89,684
+49.2%
0.00%
TCS SellCONTAINER STORE GROUP INC$10,000
-76.7%
1,630
-69.3%
0.00%
CPSS NewCONSUMER PORTFOLIO SVCS INC$7,000717
+100.0%
0.00%
RGS SellREGIS CORP MINN$0
-100.0%
47
-99.3%
0.00%
RGNX SellREGENXBIO INC$369,000
-76.6%
14,930
-68.6%
0.00%
-100.0%
RM SellREGIONAL MGMT CORP$92,000
-43.2%
2,467
-25.8%
0.00%
ROAD SellCONSTRUCTION PARTNERS INC$42,000
-75.7%
2,001
-69.8%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$159,000
-53.6%
22,752
-60.8%
0.00%
REKR SellREKOR SYSTEMS INC$224,000
-63.0%
127,001
-4.3%
0.00%
SellCONSENSUS CLOUD SOLUTIONS IN$377,000
-60.6%
8,636
-45.8%
0.00%
-100.0%
RLMD BuyRELMADA THERAPEUTICS INC$317,000
+589.1%
16,699
+882.3%
0.00%
SellREMITLY GLOBAL INC$105,000
-97.2%
13,752
-96.3%
0.00%
-100.0%
RNST SellRENASANT CORP$725,000
-77.8%
25,161
-74.3%
0.00%
-100.0%
SOL  RENESOLA LTDadr$0200.0%0.00%
RNLX  RENALYTIX PLCadr$166,000
-64.7%
67,9480.0%0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$143,000
+1330.0%
53,946
+1414.5%
0.00%
RENN SellRENREN INCadr$169,000
-71.5%
5,856
-78.4%
0.00%
CONN SellCONNS INC$169,000
-72.9%
21,164
-47.8%
0.00%
NewREPLIGEN CORPbond$617,000410,000
+100.0%
0.00%
IPO SellRENAISSANCE CAP GREENWICH FDfund$0
-100.0%
1
-91.7%
0.00%
DGII ExitDIGI INTL INC$0-27,942
-100.0%
0.00%
SellRENT THE RUNWAY INC$7,000
-72.0%
2,344
-36.3%
0.00%
RBCAA SellREPUBLIC BANCORP INC KY$21,000
-70.0%
444
-71.6%
0.00%
RPAY BuyREPAY HLDGS CORP$630,000
-1.4%
48,932
+13.1%
0.00%
-100.0%
REPL SellREPLIMUNE GROUP INC$31,000
-65.2%
1,826
-65.2%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$357,000
-29.7%
93,714
-4.9%
0.00%
CNDT SellCONDUENT INC$92,000
-59.5%
21,292
-51.7%
0.00%
RACB NewRESEARCH ALLIANCE CORP II$490,00050,000
+100.0%
0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$25,000
-45.7%
4,057
-41.5%
0.00%
RFP BuyRESOLUTE FST PRODS INC$137,000
+101.5%
10,755
+104.8%
0.00%
NewRESERVOIR MEDIA INC$7,0001,026
+100.0%
0.00%
CND  CONCORD ACQUISITION CORP$527,000
+0.2%
52,9030.0%0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$85,000
-75.9%
9,369
-58.1%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$625,000
+57.0%
45,206
+121.4%
0.00%
REV BuyREVLON INC$36,000
+227.3%
6,587
+429.5%
0.00%
RVMD SellREVOLUTION MEDICINES INC$598,000
-37.8%
30,661
-18.7%
0.00%
-100.0%
BDSX ExitBIODESIX INC$0-2,285
-100.0%
0.00%
REX SellREX AMERICAN RES CORP$306,000
-27.0%
3,616
-14.1%
0.00%
CIX SellCOMPX INTL INC$131,000
-4.4%
5,661
-3.1%
0.00%
REYN SellREYNOLDS CONSUMER PRODS INC$676,000
-15.5%
24,817
-9.0%
0.00%
-100.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$39,000
-84.1%
9,290
-56.2%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$82,000
-20.4%
27,017
-19.6%
0.00%
RELL  RICHARDSON ELECTRS LTD$50,000
+16.3%
3,4320.0%0.00%
RMBI SellRICHMOND MUT BANCORPORATION$190,000
-20.8%
13,567
-3.4%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$10,000
-93.1%
8,661
-82.2%
0.00%
NewRIGETTI COMPUTING INC$6,0001,608
+100.0%
0.00%
REPX SellRILEY EXPLORATION PERMIAN IN$13,000
-69.8%
521
-69.7%
0.00%
RMNI SellRIMINI STR INC DEL$15,000
-65.1%
2,443
-67.2%
0.00%
CPSI SellCOMPUTER PROGRAMS &amp SYS INC$315,000
-40.8%
9,867
-36.1%
0.00%
COMP BuyCOMPASS INC$60,000
+400.0%
16,463
+995.3%
0.00%
SellRINGCENTRAL INCbond$719,000
-71.0%
871,000
-69.5%
0.00%
-100.0%
SYRS ExitSYROS PHARMACEUTICALS INC$0-9,347
-100.0%
0.00%
REI NewRING ENERGY INC$37,00013,555
+100.0%
0.00%
NewCOMPOSECURE INC$2,000390
+100.0%
0.00%
ExitCOHERUS BIOSCIENCES INCbond$0-33,000
-100.0%
0.00%
BVN NewCOMPANIA DE MINAS BUENAVENTUadr$103,00015,599
+100.0%
0.00%
RBA BuyRITCHIE BROS AUCTIONEERS$569,000
+378.2%
8,745
+334.6%
0.00%
VUG ExitVANGUARD INDEX FDSfund$0-5
-100.0%
0.00%
CCU BuyCOMPANIA CERVECERIAS UNIDASadr$015
+15.4%
0.00%
SID  COMPANHIA SIDERURGICA NACIONadr$17,000
-45.2%
5,6400.0%0.00%
CVLT SellCOMMVAULT SYS INC$563,000
-31.8%
8,954
-28.0%
0.00%
-100.0%
CHCT SellCOMMUNITY HEALTHCARE TR INCtrus$641,000
-43.7%
17,718
-34.3%
0.00%
-100.0%
TCFC SellCOMMUNITY FINL CORP MD$135,000
-10.6%
3,673
-1.4%
0.00%
HLAH ExitHAMILTON LANE ALLIANCE HLDGS$0-25,000
-100.0%
0.00%
SellROCKET LAB USA INC$41,000
-93.9%
10,703
-87.1%
0.00%
-100.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$249,000
-80.7%
66,278
-39.1%
0.00%
-100.0%
RCKY SellROCKY BRANDS INC$12,000
-74.5%
346
-68.9%
0.00%
COMM SellCOMMSCOPE HLDG CO INC$186,000
-28.2%
30,475
-8.2%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$40,000
-79.8%
1,407
-69.7%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$534,000
+21.6%
7,473
+54.5%
0.00%
CLBK SellCOLUMBIA FINL INC$38,000
-73.2%
1,736
-73.7%
0.00%
CBAN BuyCOLONY BANKCORP INC$256,000
+4.5%
16,989
+29.4%
0.00%
RMO SellROMEO POWER INC$0
-100.0%
533
-96.8%
0.00%
NewR1 RCM INC$142,0006,783
+100.0%
0.00%
ROOT BuyROOT INC$32,000
-28.9%
27,422
+20.7%
0.00%
CIGI NewCOLLIERS INTL GROUP INC$1,00010
+100.0%
0.00%
RCLF  ROSECLIFF ACQUISITION CORP I$196,000
+0.5%
20,0000.0%0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$732,000
-26.7%
41,343
-15.7%
0.00%
-100.0%
BuyROTH CH ACQUISITION IV CO$455,000
+54.2%
45,861
+54.2%
0.00%
NewROTH CH ACQUISITION V CO$101,00010,000
+100.0%
0.00%
BuyROVER GROUP INC$17,000
+183.3%
4,654
+337.4%
0.00%
SellCOLLABORATIVE INVESTMNT SERfund$3,000
-99.3%
50
-99.5%
0.00%
OSTR ExitOYSTER ENTERPRISES ACQ CORP$0-21,739
-100.0%
0.00%
ACII ExitATLAS CREST INVESTMENT CORP$0-25,000
-100.0%
0.00%
NewCOINBASE GLOBAL INCbond$98,000170,000
+100.0%
0.00%
RMBL NewRUMBLEON INC$8,000519
+100.0%
0.00%
HQI ExitHIREQUEST INC$0-826
-100.0%
0.00%
RUSHB SellRUSH ENTERPRISES INC$627,000
-2.8%
12,630
-5.5%
0.00%
-100.0%
RSI SellRUSH STREET INTERACTIVE INC$292,000
-41.1%
62,400
-8.4%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$160,000
-72.6%
9,817
-61.7%
0.00%
SellRXSIGHT INC$15,000
-57.1%
1,033
-63.8%
0.00%
BuyRYAN SPECIALTY HOLDINGS INC$812,000
+6146.2%
20,717
+6177.9%
0.00%
META ExitLISTED FD TRfund$0-11,000
-100.0%
0.00%
RYI SellRYERSON HLDG CORP$18,000
-81.4%
833
-69.7%
0.00%
STBA SellS &amp T BANCORP INC$495,000
-70.5%
18,044
-68.2%
0.00%
-100.0%
GBDC ExitGOLUB CAP BDC INC$0-119
-100.0%
0.00%
SHACW  SCP &amp CO HEALTHCARE ACQUSTNwarr$02,5000.0%0.00%
COHU SellCOHU INC$742,000
-50.3%
26,685
-47.1%
0.00%
-100.0%
CHRS SellCOHERUS BIOSCIENCES INC$308,000
-56.3%
42,356
-22.2%
0.00%
-100.0%
COGT SellCOGENT BIOSCIENCES INC$25,000
-90.3%
2,783
-91.8%
0.00%
SJW BuySJW GROUP$759,000
+66.8%
12,154
+85.9%
0.00%
SellSK TELECOM LTDadr$13,000
-23.5%
589
-13.1%
0.00%
CDE SellCOEUR MNG INC$291,000
-80.4%
95,433
-71.4%
0.00%
-100.0%
CDAK SellCODIAK BIOSCIENCES INC$0
-100.0%
140
-94.6%
0.00%
CCNC  CODE CHAIN NEW CONTINENT LTD$0
-100.0%
6000.0%0.00%
CDXS SellCODEXIS INC$218,000
-63.9%
20,829
-28.7%
0.00%
DNAY SellCODEX DNA INC$23,000
-78.1%
12,501
-36.0%
0.00%
PRQR ExitPROQR THRAPEUTICS N V$0-22,600
-100.0%
0.00%
ExitBLACKSKY TECHNOLOGY INC$0-10,000
-100.0%
0.00%
KOF SellCOCA-COLA FEMSA SAB DE CVadr$25,000
-88.0%
454
-88.1%
0.00%
CCB SellCOASTAL FINL CORP WA$20,000
-73.7%
522
-68.4%
0.00%
GXC  SPDR INDEX SHS FDSfund$36,000
+5.9%
3890.0%0.00%
DWX  SPDR INDEX SHS FDSfund$10,000
-16.7%
3000.0%0.00%
XAR  SPDR SER TRfund$148,000
-20.0%
1,4780.0%0.00%
CODX  CO-DIAGNOSTICS INC$36,000
-10.0%
6,4840.0%0.00%
CLVS SellCLOVIS ONCOLOGY INC$69,000
-55.2%
38,408
-49.6%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$115,000
+1542.9%
53,734
+2534.0%
0.00%
XPH  SPDR SER TRfund$4,000
-20.0%
1000.0%0.00%
CLPR SellCLIPPER RLTY INCtrus$461,000
-16.8%
59,647
-2.3%
0.00%
CLIMWS  CLIMATE REAL IMPACT SLUTINSwarr$0
-100.0%
1,4540.0%0.00%
CLIM BuyCLIMATE REAL IMPACT SLUTINS$709,000
+41.8%
72,189
+41.4%
0.00%
KBE SellSPDR SER TRfund$5,000
-16.7%
126
-0.8%
0.00%
SPLG BuySPDR SER TRfund$11,0000.0%250
+25.0%
0.00%
CLNN SellCLENE INC$2,000
-84.6%
818
-75.4%
0.00%
CLW SellCLEARWATER PAPER CORP$177,000
-52.8%
5,266
-60.5%
0.00%
SellCLEARWATER ANALYTICS HLDGS I$109,000
-47.1%
9,026
-7.9%
0.00%
CLFD SellCLEARFIELD INC$50,000
-67.7%
805
-66.0%
0.00%
YOU SellCLEAR SECURE INC$191,000
-75.8%
9,535
-67.5%
0.00%
-100.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$20,000
-90.6%
18,325
-70.2%
0.00%
CLSK SellCLEANSPARK INC$8,000
-90.1%
2,016
-69.4%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$139,000
-59.2%
31,033
-27.8%
0.00%
CLAR SellCLARUS CORP NEW$27,000
-73.3%
1,447
-67.2%
0.00%
FITE  SPDR SER TRfund$42,000
-16.0%
9460.0%0.00%
HAIL  SPDR SER TRfund$49,000
-26.9%
1,4300.0%0.00%
SP BuySP PLUS CORP$171,000
+22.1%
5,552
+24.4%
0.00%
NewCLAROS MTG TR INC$77,0004,617
+100.0%
0.00%
SQZ SellSQZ BIOTECHNOLOGIES CO$6,000
-77.8%
1,794
-67.3%
0.00%
IBIO ExitIBIO INC$0-35,082
-100.0%
0.00%
CIVB SellCIVISTA BANCSHARES INC$422,000
-18.5%
19,817
-7.7%
0.00%
SWKH NewSWK HLDGS CORP$3,000179
+100.0%
0.00%
CVEO NewCIVEO CORP CDA$01
+100.0%
0.00%
CHCO SellCITY HLDG CO$557,000
-70.8%
6,974
-71.2%
0.00%
-100.0%
SAFE SellSAFEHOLD INCtrus$182,000
-73.7%
5,135
-58.8%
0.00%
-100.0%
SAFT SellSAFETY INS GROUP INC$424,000
-59.2%
4,372
-61.7%
0.00%
-100.0%
SGA NewSAGA COMMUNICATIONS INC$6,000225
+100.0%
0.00%
CIA SellCITIZENS INC$266,000
-13.1%
63,379
-11.9%
0.00%
SAGE SellSAGE THERAPEUTICS INC$206,000
-83.3%
6,407
-82.8%
0.00%
-100.0%
CTXR SellCITIUS PHARMACEUTICALS INC$6,000
-83.3%
6,595
-67.2%
0.00%
SellSAILPOINT TECHNOLOGIES HLDGSbond$619,000
-58.7%
278,000
-65.6%
0.00%
-100.0%
JOE SellST JOE CO$409,000
-74.0%
10,348
-61.1%
0.00%
-100.0%
SALM SellSALEM MEDIA GROUP INC$201,000
-69.5%
95,000
-51.2%
0.00%
-100.0%
CZNC SellCITIZENS &amp NORTHN CORP$52,000
-44.7%
2,155
-44.5%
0.00%
CIR SellCIRCOR INTL INC$102,000
-76.0%
6,220
-61.1%
0.00%
BuyCIPHER MINING INC$3,000
+200.0%
1,960
+759.6%
0.00%
SAL SellSALISBURY BANCORP INC$281,000
-20.8%
5,941
-5.0%
0.00%
ExitPROSHARES TRfund$0-12,176
-100.0%
0.00%
 SAMSARA INC$93,000
-30.1%
8,3000.0%0.00%
SANA SellSANA BIOTECHNOLOGY INC$188,000
-54.4%
29,197
-41.5%
0.00%
SellCINCOR PHARMA INC$13,000
-61.8%
672
-64.3%
0.00%
SAND BuySANDSTORM GOLD LTD$14,0000.0%2,385
+36.2%
0.00%
ExitDEXCOM INCbond$0-201,000
-100.0%
0.00%
JBSS SellSANFILIPPO JOHN B &amp SON INC$461,000
-39.9%
6,372
-30.8%
0.00%
-100.0%
SGMO BuySANGAMO THERAPEUTICS INC$428,000
+14.4%
103,306
+60.1%
0.00%
 SANGOMA TECHNOLOGIES CORP$2,000
+100.0%
440.0%0.00%
CDTX SellCIDARA THERAPEUTICS INC$22,000
-43.6%
44,185
-6.8%
0.00%
SAP BuySAP SEadr$12,000
+33.3%
131
+61.7%
0.00%
BuySARCOS TECHN AND ROBOTICS CO$13,000
+85.7%
4,808
+380.8%
0.00%
 SARCOS TECHN AND ROBOTICS COwarr$0
-100.0%
5000.0%0.00%
CHUY SellCHUYS HLDGS INC$118,000
-72.7%
5,894
-63.1%
0.00%
CCV  CHURCHILL CAPITAL CORP V$444,0000.0%45,1270.0%0.00%
SSL BuySASOL LTDadr$88,000
-1.1%
3,824
+3.4%
0.00%
CVGI ExitCOMMERCIAL VEH GROUP INC$0-5,206
-100.0%
0.00%
BFS SellSAUL CTRS INCtrus$190,000
-64.9%
4,027
-60.8%
0.00%
SVRA  SAVARA INC$050.0%0.00%
SVFC ExitSVF INVESTMENT CORP 3$0-58,227
-100.0%
0.00%
CHT NewCHUNGHWA TELECOM CO LTDadr$18,000431
+100.0%
0.00%
CDXC BuyCHROMADEX CORP$491,000
-3.9%
293,769
+41.5%
0.00%
COFS SellCHOICEONE FINL SVCS INC$49,000
-26.9%
2,450
-8.2%
0.00%
SCHN SellSCHNITZER STEEL INDS INC$260,000
-38.2%
7,917
-2.4%
0.00%
ELA ExitENVELA CORP$0-8,158
-100.0%
0.00%
SCHL SellSCHOLASTIC CORP$336,000
-76.5%
9,346
-73.7%
0.00%
-100.0%
SRRK SellSCHOLAR ROCK HLDG CORP$0
-100.0%
1
-100.0%
0.00%
SDGR SellSCHRODINGER INC$499,000
-50.1%
18,862
-35.8%
0.00%
-100.0%
NewSCHULTZE SPL PURP ACQ CORP I$666,00067,633
+100.0%
0.00%
KDNY SellCHINOOK THERAPEUTICS INC$75,000
-45.3%
4,337
-48.3%
0.00%
SCHA  SCHWAB STRATEGIC TRfund$21,000
-16.0%
5360.0%0.00%
SCHH NewSCHWAB STRATEGIC TRfund$8,000376
+100.0%
0.00%
SCHR NewSCHWAB STRATEGIC TRfund$35,000683
+100.0%
0.00%
SWM SellSCHWEITZER-MAUDUIT INTL INC$404,000
-41.8%
16,104
-36.2%
0.00%
-100.0%
CD SellCHINDATA GROUP HLDGS LTDadr$84,000
-87.1%
10,822
-89.5%
0.00%
-100.0%
SSAA  SCIENCE STRATEGIC ACQ ALPHA$10,0000.0%1,0000.0%0.00%
SSAAW  SCIENCE STRATEGIC ACQ ALPHAwarr$03330.0%0.00%
NewSCIENCE 37 HOLDINGS INC$6,0003,124
+100.0%
0.00%
SCO ExitPROSHARES TR IIfund$0-1
-100.0%
0.00%
ATCO ExitATLAS CORP$0-887
-100.0%
0.00%
DNAB ExitSOCIAL CAP SUVRETTA HLDS CRP$0-25,000
-100.0%
0.00%
SCU SellSCULPTOR CAP MGMT$11,000
-92.8%
1,317
-88.0%
0.00%
LFC SellCHINA LIFE INS CO LTDadr$200,000
-5.7%
23,148
-17.3%
0.00%
CMRX SellCHIMERIX INC$17,000
-69.6%
8,355
-31.5%
0.00%
SEB BuySEABOARD CORP DEL$385,000
+1227.6%
99
+1314.3%
0.00%
MTCR ExitMETACRINE INC$0-11,710
-100.0%
0.00%
CSSE SellCHICKEN SOUP FOR THE SOUL EN$12,000
-47.8%
1,656
-41.2%
0.00%
SA SellSEABRIDGE GOLD INC$10,000
-50.0%
831
-23.8%
0.00%
SellCHICAGO ATLANTIC REAL ESTATE$5,000
-70.6%
344
-64.6%
0.00%
CPK SellCHESAPEAKE UTILS CORP$713,000
-67.8%
5,505
-65.8%
0.00%
-100.0%
 SEAPORT GLOBAL ACQUISITION I$57,000
+1.8%
5,7000.0%0.00%
SPNE BuySEASPINE HLDGS CORP$39,000
-37.1%
6,841
+32.7%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORPtrus$83,000
+12.2%
12,912
+34.7%
0.00%
CHEF SellCHEFS WHSE INC$725,000
-31.7%
18,636
-42.8%
0.00%
-100.0%
CCF SellCHASE CORP$29,000
-73.1%
379
-69.5%
0.00%
NewCHARGE ENTERPRISES INC$135,00028,208
+100.0%
0.00%
ECOM SellCHANNELADVISOR CORP$22,000
-72.8%
1,507
-69.4%
0.00%
CHX BuyCHAMPIONX CORPORATION$349,000
+990.6%
17,577
+1264.7%
0.00%
CEVA SellCEVA INC$256,000
-81.0%
7,659
-76.9%
0.00%
-100.0%
CERS BuyCERUS CORP$362,000
-2.7%
68,466
+1.1%
0.00%
CERT BuyCERTARA INC$400,000
+1150.0%
18,650
+1155.9%
0.00%
CERE SellCEREVEL THERAPEUTICS HLDNG I$74,000
-69.0%
2,815
-58.7%
0.00%
NewCEPTON INC$1,000390
+100.0%
0.00%
DS ExitDRIVE SHACK INC$0-13,410
-100.0%
0.00%
IPSC SellCENTURY THERAPEUTICS INC$8,000
-77.8%
1,010
-64.1%
0.00%
SCWX SellSECUREWORKS CORP$5,000
-75.0%
492
-67.2%
0.00%
SNFCA SellSECURITY NATL FINL CORP$223,000
-19.5%
26,407
-4.5%
0.00%
NewCERBERUS CYBER SENTINEL CORP$8,0002,292
+100.0%
0.00%
WTTR SellSELECT ENERGY SVCS INC$57,000
-66.5%
8,469
-57.1%
0.00%
CTMX ExitCYTOMX THERAPEUTICS INC$0-10,528
-100.0%
0.00%
SELB SellSELECTA BIOSCIENCES INC$54,000
-22.9%
41,518
-27.0%
0.00%
HBIO ExitHARVARD BIOSCIENCE INC$0-6,378
-100.0%
0.00%
SLQT SellSELECTQUOTE INC$98,000
-65.2%
39,349
-61.0%
0.00%
BuySEMA4 HOLDINGS CORP$22,000
-33.3%
17,693
+65.4%
0.00%
CRNC SellCERENCE INC$508,000
-63.4%
20,160
-47.6%
0.00%
-100.0%
CNTY SellCENTURY CASINOS INC$102,000
-50.2%
14,083
-17.8%
0.00%
LEU SellCENTRUS ENERGY CORP$13,000
-76.4%
534
-67.2%
0.00%
SEMR  SEMRUSH HLDGS INC$155,000
+8.4%
12,0000.0%0.00%
SENEA SellSENECA FOODS CORP NEW$492,000
-3.7%
8,878
-10.4%
0.00%
ExitREMITLY GLOBAL INCput$0-61,000
-100.0%
0.00%
SXT SellSENSIENT TECHNOLOGIES CORP$710,000
-6.6%
8,808
-2.8%
0.00%
-100.0%
SENS BuySENSEONICS HLDGS INC$436,000
+209.2%
422,993
+488.2%
0.00%
CLPS ExitCLPS INCORPORATION$0-70
-100.0%
0.00%
SNSE SellSENSEI BIOTHERAPEUTICS INC$0
-100.0%
196
-94.2%
0.00%
S BuySENTINELONE INC$780,000
+73.3%
33,427
+188.5%
0.00%
MCRB BuySERES THERAPEUTICS INC$132,0000.0%38,488
+106.5%
0.00%
SRG SellSERITAGE GROWTH PPTYStrus$11,000
-86.2%
2,206
-65.3%
0.00%
SEEL ExitSEELOS THERAPEUTICS INC$0-15,948
-100.0%
0.00%
CENX SellCENTURY ALUM CO$136,000
-93.4%
18,545
-76.2%
0.00%
-100.0%
CPF SellCENTRAL PAC FINL CORP$437,000
-72.5%
20,380
-64.3%
0.00%
-100.0%
 17 ED &amp TECHNOLOGY GROUP INCadr$0500.0%0.00%
ExitFALCON MINERALS CORP$0-21,988
-100.0%
0.00%
BuySHAKE SHACK INCbond$195,000
+1400.0%
294,000
+1737.5%
0.00%
SHCR BuySHARECARE INC$30,000
+900.0%
18,822
+1479.0%
0.00%
SMED SellSHARPS COMPLIANCE CORP$67,000
-56.2%
22,845
-11.8%
0.00%
STTK SellSHATTUCK LABS INC$67,000
-23.9%
16,510
-20.9%
0.00%
SJR SellSHAW COMMUNICATIONS INC$583,000
-80.7%
19,770
-79.7%
0.00%
-100.0%
IGNY ExitIGNYTE ACQUISITION CORP$0-21,583
-100.0%
0.00%
NewSHELTER ACQUISITION CORP I$6,000656
+100.0%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$344,000
-63.2%
15,505
-60.9%
0.00%
-100.0%
CENT SellCENTRAL GARDEN &amp PET CO$130,000
-62.5%
3,077
-61.0%
0.00%
CEE  CENTRAL &amp EASTERN EUROPE FDfund$5,000
-16.7%
7000.0%0.00%
SellSHIFT4 PMTS INCbond$226,000
-92.2%
280,000
-89.9%
0.00%
-100.0%
SFT SellSHIFT TECHNOLOGIES INC$6,000
-97.3%
8,609
-91.5%
0.00%
SHG  SHINHAN FINANCIAL GROUP CO Ladr$214,000
-14.7%
7,5000.0%0.00%
SWAV SellSHOCKWAVE MED INC$621,000
-64.4%
3,252
-61.4%
0.00%
-100.0%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$119,000
+56.6%
7,184
+60.9%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INC$421,000
+31.2%
70,220
+76.7%
0.00%
CVEWS  CENOVUS ENERGY INCwarr$5,000
+25.0%
3310.0%0.00%
SHBI SellSHORE BANCSHARES INC$208,000
-25.4%
11,225
-17.5%
0.00%
SSTI SellSHOTSPOTTER INC$12,000
-69.2%
448
-68.4%
0.00%
WLFC ExitWILLIS LEASE FIN CORP$0-471
-100.0%
0.00%
SHYF SellSHYFT GROUP INC$32,000
-85.3%
1,732
-71.2%
0.00%
SIBN SellSI-BONE INC$48,000
-71.3%
3,652
-50.5%
0.00%
BSRR SellSIERRA BANCORP$15,000
-73.2%
689
-69.8%
0.00%
SIEN SellSIENTRA INC$28,000
-70.5%
33,786
-21.8%
0.00%
SRRA SellSIERRA ONCOLOGY INC$512,000
-29.0%
9,304
-58.6%
0.00%
-100.0%
SWIR SellSIERRA WIRELESS INC$40,000
+17.6%
1,681
-12.5%
0.00%
SGTX SellSIGILON THERAPEUTICS INC$2,000
-75.0%
2,343
-53.8%
0.00%
SellSIGHT SCIENCES INC$10,000
-81.1%
1,081
-76.2%
0.00%
CX  CEMEX SAB DE CVadr$0360.0%0.00%
SGFY SellSIGNIFY HEALTH INC$530,000
-56.2%
38,427
-42.4%
0.00%
-100.0%
SIGA SellSIGA TECHNOLOGIES INC$72,000
+28.6%
6,238
-22.4%
0.00%
NewCELULARITY INC$3,000782
+100.0%
0.00%
CELC SellCELCUITY INC$0
-100.0%
35
-97.8%
0.00%
ExitSTRONGHOLD DIGITAL MINING IN$0-1,198
-100.0%
0.00%
SIMO SellSILICON MOTION TECHNOLOGY COadr$1,000
-96.0%
14
-96.2%
0.00%
SILK SellSILK RD MED INC$63,000
-73.3%
1,734
-69.7%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUP$201,000
-16.6%
12,280
+4.2%
0.00%
SBTX BuySILVERBACK THERAPEUTICS INC$89,000
+48.3%
20,897
+22.2%
0.00%
SBOW NewSILVERBOW RES INC$17,000589
+100.0%
0.00%
WLKP ExitWESTLAKE CHEM PARTNERS LP$0-1,238
-100.0%
0.00%
CVM SellCEL-SCI CORP$3,000
-87.5%
773
-87.2%
0.00%
CATO SellCATO CORP NEW$64,000
-71.6%
5,496
-64.2%
0.00%
ELMD ExitELECTROMED INC$0-7,600
-100.0%
0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-3,765
-100.0%
0.00%
SLP SellSIMULATIONS PLUS INC$0
-100.0%
2
-99.6%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INC$510,000
+137.2%
24,963
+224.9%
0.00%
OMIC SellSINGULAR GENOMICS SYSTEMS IN$58,000
-42.0%
15,081
-4.8%
0.00%
CATY SellCATHAY GEN BANCORP$503,000
-87.0%
12,867
-85.2%
0.00%
-100.0%
CTT SellCATCHMARK TIMBER TR INCtrus$25,000
-62.7%
2,458
-69.9%
0.00%
ExitBENSON HILL INCwarr$0-250
-100.0%
0.00%
SITM SellSITIME CORP$197,000
-72.4%
1,208
-58.0%
0.00%
-100.0%
TARA ExitPROTARA THERAPEUTICS INC$0-2,510
-100.0%
0.00%
SKIL SellSKILLSOFT CORP$20,000
-99.3%
6,002
-98.7%
0.00%
-100.0%
SKLZ BuySKILLZ INC$189,000
-17.1%
151,782
+99.5%
0.00%
SESN ExitSESEN BIO INC$0-32,680
-100.0%
0.00%
NewSKY HARBOUR GROUP CORPORATIO$12,0002,111
+100.0%
0.00%
SKYW SellSKYWEST INC$468,000
-65.6%
22,055
-53.2%
0.00%
-100.0%
CPRX SellCATALYST PHARMACEUTICALS INC$34,000
-74.8%
4,808
-70.3%
0.00%
SKYT SellSKYWATER TECHNOLOGY INC$3,000
-78.6%
543
-60.0%
0.00%
SNBR SellSLEEP NUMBER CORP$214,000
-77.4%
6,891
-63.0%
0.00%
-100.0%
SWBI SellSMITH &amp WESSON BRANDS INC$573,000
-14.5%
43,650
-1.4%
0.00%
-100.0%
CBIO  CATALYST BIOSCIENCES INC$54,000
+170.0%
30,1020.0%0.00%
BITF ExitBITFARMS LTD$0-253
-100.0%
0.00%
SDC SellSMILEDIRECTCLUB INC$1,000
-98.3%
600
-97.4%
0.00%
NewSMARTRENT INC$27,0005,973
+100.0%
0.00%
SMAR BuySMARTSHEET INC$634,000
+190.8%
20,175
+405.9%
0.00%
ExitINSIGHT ACQUISITION CORPtrus$0-10,000
-100.0%
0.00%
CSTL SellCASTLE BIOSCIENCES INC$26,000
-83.6%
1,194
-66.4%
0.00%
SAVA SellCASSAVA SCIENCES INC$581,000
-35.5%
20,640
-14.9%
0.00%
-100.0%
SellSNAP ONE HOLDINGS CORP$8,000
-81.8%
904
-69.5%
0.00%
CASS BuyCASS INFORMATION SYS INC$474,000
+457.6%
14,021
+507.0%
0.00%
CWST SellCASELLA WASTE SYS INC$182,000
-77.6%
2,504
-73.0%
0.00%
-100.0%
NewSNAP INCbond$307,000320,000
+100.0%
0.00%
 SNAP INCbond$26,000
-43.5%
26,0000.0%0.00%
NewSNAP INCbond$602,000862,000
+100.0%
0.00%
 CASCADIA ACQUISITION CORPwarr$21,000
-51.2%
117,5500.0%0.00%
CRI BuyCARTERS INC$629,000
+96.6%
8,929
+156.6%
0.00%
CARE SellCARTER BANKSHARES INC$16,000
-78.1%
1,219
-71.0%
0.00%
ExitBIGBEAR AI HLDGS INC$0-49,500
-100.0%
0.00%
CRS SellCARPENTER TECHNOLOGY CORP$427,000
-73.6%
15,289
-60.3%
0.00%
-100.0%
SLAC  SOCIAL LEVERAGE ACQUISN CORP$20,0000.0%2,0830.0%0.00%
SLACWS  SOCIAL LEVERAGE ACQUISN CORPwarr$05200.0%0.00%
CLPT ExitCLEARPOINT NEURO INC$0-3,093
-100.0%
0.00%
SCKT  SOCKET MOBILE INC$0300.0%0.00%
CUK  CARNIVAL PLCadr$40,000
-56.0%
5,0000.0%0.00%
CTAQ SellCARNEY TECHNOLOGY ACQU CORP$19,000
-91.0%
1,900
-91.2%
0.00%
SellSOFTWARE ACQUISITN GRP INC Iwarr$10,000
-33.3%
43,569
-27.0%
0.00%
SOHU  SOHU COM LTDadr$1,0000.0%460.0%0.00%
SellCARIBOU BIOSCIENCES INC$15,000
-80.5%
2,709
-67.6%
0.00%
CMAX BuyCAREMAX INC$49,000
-37.2%
13,447
+28.6%
0.00%
ACH ExitALUMINUM CORP CHINA LIMITEDadr$0-7,418
-100.0%
0.00%
BuySOLARWINDS CORP$444,000
+7.2%
43,362
+39.1%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCT$17,000
-70.7%
1,585
-68.8%
0.00%
SLDB SellSOLID BIOSCIENCES INC$42,000
-54.8%
68,156
-12.4%
0.00%
BuySOLID POWER INC$181,000
-32.5%
33,715
+9.2%
0.00%
SellSOLO BRANDS INC$4,000
-96.3%
1,103
-91.3%
0.00%
CDNA SellCAREDX INC$466,000
-51.3%
21,654
-16.3%
0.00%
-100.0%
NewSONDER HOLDINGS INC$2,0002,191
+100.0%
0.00%
CDLX SellCARDLYTICS INC$676,000
-77.0%
30,310
-43.2%
0.00%
-100.0%
TMAC ExitTHE MUSIC ACQUISITION CORP$0-19,784
-100.0%
0.00%
SONY BuySONY GROUP CORPORATIONadr$568,000
-19.7%
6,951
+1.1%
0.00%
-100.0%
EXTN ExitEXTERRAN CORP$0-55,000
-100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$335,000
+183.9%
166,620
+227.6%
0.00%
SHC BuySOTERA HEALTH CO$302,000
+815.2%
15,398
+903.1%
0.00%
NewSOUNDHOUND AI INC$24,0008,836
+100.0%
0.00%
DAC ExitDANAOS CORPORATION$0-13
-100.0%
0.00%
SPTK ExitSPORTSTEK ACQUISITION CORP$0-22,000
-100.0%
0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$182,000
-75.0%
12,648
-60.9%
0.00%
-100.0%
CRDF SellCARDIFF ONCOLOGY INC$0
-100.0%
4
-99.9%
0.00%
ASXC ExitASENSUS SURGICAL INC$0-37,983
-100.0%
0.00%
CARA SellCARA THERAPEUTICS INC$322,000
-35.1%
35,231
-13.7%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$582,000
-8.5%
13,353
+6.7%
0.00%
SMBC SellSOUTHERN MO BANCORP INC$493,000
-15.9%
10,887
-7.2%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$488,000
-72.5%
13,056
-70.0%
0.00%
-100.0%
CSTR SellCAPSTAR FINL HLDGS INC$815,000
-11.8%
41,517
-5.3%
0.00%
-100.0%
SellSOUTHWEST AIRLS CObond$684,000
-84.3%
579,000
-81.8%
0.00%
-100.0%
ExitNAVITAS SEMICONDUCTOR CORP$0-582
-100.0%
0.00%
CFFN SellCAPITOL FED FINL INC$370,000
-67.1%
40,258
-61.1%
0.00%
-100.0%
SellSOVOS BRANDS INC$394,000
-10.7%
24,787
-20.3%
0.00%
CBNK SellCAPITAL BANCORP INC MD$10,000
-66.7%
451
-65.2%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC NE$651,000
-81.4%
7,927
-79.9%
0.00%
-100.0%
SPRO SellSPERO THERAPEUTICS INC$0
-100.0%
204
-94.8%
0.00%
NewSPIRE GLOBAL INC$7,0006,289
+100.0%
0.00%
STXB ExitSPIRIT OF TEX BANCSHARES INC$0-7,025
-100.0%
0.00%
CTLP SellCANTALOUPE INC$16,000
-75.8%
2,931
-69.9%
0.00%
SellSPIRIT AIRLS INCbond$104,000
-96.7%
113,000
-96.8%
0.00%
-100.0%
SR SellSPIRE INC$593,000
-90.9%
7,982
-91.2%
0.00%
-100.0%
ExitALTAMIRA THERAPEUTICS LTD$0-1
-100.0%
0.00%
GOEV SellCANOO INC$30,000
-80.8%
15,787
-44.1%
0.00%
CGC  CANOPY GROWTH CORPput$100,000
-62.4%
35,2000.0%0.00%
CGC BuyCANOPY GROWTH CORP$83,000
+219.2%
29,207
+745.8%
0.00%
BuySPLUNK INCbond$540,000
+404.7%
563,000
+505.4%
0.00%
SPOK BuySPOK HLDGS INC$222,000
-12.9%
35,217
+10.0%
0.00%
IYW ExitISHARES TRfund$0-172
-100.0%
0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-14,104
-100.0%
0.00%
 SPORTSMAP TECH ACQUISITIN COwarr$5,000
-37.5%
32,4940.0%0.00%
BuySPOTIFY USA INCbond$273,000
+1416.7%
345,000
+1542.9%
0.00%
SWTX SellSPRINGWORKS THERAPEUTICS INC$321,000
-78.9%
13,036
-51.6%
0.00%
-100.0%
 SPRINGWATER SPL SITUATIONS C$346,000
+0.3%
35,0000.0%0.00%
PSLV  SPROTT PHYSICAL SILVER TRfund$322,000
-21.3%
46,6560.0%0.00%
CAJ SellCANON INCadr$01
-94.1%
0.00%
CEF  SPROTT PHYSICAL GOLD &amp SILVEfund$329,000
-13.2%
19,5610.0%0.00%
SPRB SellSPRUCE BIOSCIENCES INC$20,000
-20.0%
11,442
-9.8%
0.00%
SPT SellSPROUT SOCIAL INC$192,000
-74.7%
3,298
-65.1%
0.00%
-100.0%
CANOWS SellCANO HEALTH INCwarr$143,000
-77.7%
210,502
-48.0%
0.00%
-100.0%
CNNE SellCANNAE HLDGS INC$332,000
-57.7%
17,159
-47.6%
0.00%
-100.0%
ExitEVENTBRITE INCbond$0-116,000
-100.0%
0.00%
ADERW Exit26 CAPITAL ACQUISITION CORPwarr$0-36,215
-100.0%
0.00%
SellBLOCK INCbond$72,000
-78.7%
90,000
-75.3%
0.00%
SQSP BuySQUARESPACE INC$33,000
+230.0%
1,572
+287.2%
0.00%
ExitGOLDMAN SACHS BDC INCbond$0-391,000
-100.0%
0.00%
STAF NewSTAFFING 360 SOLUTIONS INC$116,00019,901
+100.0%
0.00%
NewSTAFFING 360 SOLUTIONS INC$93,00015,921
+100.0%
0.00%
ExitSATELLOGIC INC$0-9,493
-100.0%
0.00%
SellSTAGWELL INC$56,000
-41.7%
10,453
-21.4%
0.00%
SLI SellSTANDARD LITHIUM LTD$171,000
-52.8%
40,582
-0.5%
0.00%
SMP SellSTANDARD MTR PRODS INC$481,000
-43.1%
10,708
-45.5%
0.00%
-100.0%
SXI SellSTANDEX INTL CORP$360,000
-63.5%
4,250
-57.0%
0.00%
-100.0%
CSIQ SellCANADIAN SOLAR INC$511,000
-12.3%
16,400
-0.4%
0.00%
FLNT ExitFLUENT INC$0-7,040
-100.0%
0.00%
STN BuySTANTEC INC$62,000
+520.0%
1,400
+600.0%
0.00%
SGU SellSTAR GROUP L P$0
-100.0%
1
-99.4%
0.00%
CAN  CANAAN INCadr$283,000
-40.7%
87,9690.0%0.00%
CALX SellCALIX INC$115,000
-74.5%
3,375
-67.9%
0.00%
SRT BuySTARTEK INC$75,000
+4.2%
26,232
+60.9%
0.00%
CALB SellCALIFORNIA BANCORP INC$184,000
-22.4%
9,531
-7.7%
0.00%
SellSTARWOOD PPTY TR INCbond$280,000
-58.8%
282,000
-57.4%
0.00%
-100.0%
SellSTARRY GROUP HOLDINGS INC$130,000
-74.7%
31,613
-49.1%
0.00%
CVGW SellCALAVO GROWERS INC$546,000
-27.4%
13,095
-36.5%
0.00%
-100.0%
CAMP SellCALAMP CORP$39,000
-81.4%
9,431
-67.2%
0.00%
DHCA ExitDHC ACQUISITION CORP$0-37,881
-100.0%
0.00%
CLBS  CALADRIUS BIOSCIENCES INC$0600.0%0.00%
SellCADRE HLDGS INC$80,000
-61.5%
4,083
-51.8%
0.00%
SRCL BuySTERICYCLE INC$460,000
+202.6%
10,509
+305.4%
0.00%
STEP SellSTEPSTONE GROUP INC$157,000
-57.6%
6,024
-46.3%
0.00%
SellSTERLING CHECK CORP$80,000
-79.7%
4,946
-66.9%
0.00%
SBT NewSTERLING BANCORP INC$5,000859
+100.0%
0.00%
STRL SellSTERLING INFRASTRUCTURE INC$32,000
-94.5%
1,470
-93.2%
0.00%
WHD SellCACTUS INC$323,000
-65.9%
8,014
-52.0%
0.00%
-100.0%
KALA ExitKALA PHARMACEUTICALS INC$0-22,239
-100.0%
0.00%
BuyCABLE ONE INCbond$210,000
+195.8%
255,000
+218.8%
0.00%
SYBT SellSTOCK YDS BANCORP INC$86,000
-59.6%
1,438
-64.3%
0.00%
STOK BuySTOKE THERAPEUTICS INC$131,000
+33.7%
9,921
+111.8%
0.00%
SRI SellSTONERIDGE INC$23,000
-74.7%
1,322
-69.7%
0.00%
STON SellSTONEMOR INC$5,000
-66.7%
1,373
-77.4%
0.00%
SNEX BuySTONEX GROUP INC$417,000
+5112.5%
5,348
+4898.1%
0.00%
CABA SellCABALETTA BIO INC$16,000
-50.0%
15,163
-3.5%
0.00%
STRA SellSTRATEGIC ED INC$645,000
-47.4%
9,157
-50.4%
0.00%
-100.0%
STRT  STRATTEC SEC CORP$51,000
-12.1%
1,5310.0%0.00%
STRS NewSTRATUS PPTYS INC$13,000395
+100.0%
0.00%
NewCVENT HOLDING CORP$19,0004,219
+100.0%
0.00%
SellSTRIDE INCbond$99,000
-59.8%
100,000
-59.2%
0.00%
UAN NewCVR PARTNERS LP$36,000357
+100.0%
0.00%
RGR SellSTURM RUGER &amp CO INC$358,000
-64.3%
5,615
-61.1%
0.00%
-100.0%
SPH BuySUBURBAN PROPANE PARTNERS L$323,000
+42.9%
21,210
+51.2%
0.00%
CVI BuyCVR ENERGY INC$294,000
+131.5%
8,736
+75.0%
0.00%
AIRG ExitAIRGAIN INC$0-2,000
-100.0%
0.00%
STXS ExitSTEREOTAXIS INC$0-8,058
-100.0%
0.00%
SMMT SellSUMMIT THERAPEUTICS INC$1,000
-90.9%
1,128
-74.1%
0.00%
SUMO BuySUMO LOGIC INC$473,000
+9.2%
63,153
+70.4%
0.00%
NewCNX RES CORPbond$279,000191,000
+100.0%
0.00%
SNCY BuySUN CTRY AIRLS HLDGS INC$312,000
+118.2%
17,064
+212.2%
0.00%
CTS SellCTS CORP$351,000
-62.9%
10,336
-61.4%
0.00%
-100.0%
CTIC BuyCTI BIOPHARMA CORP$28,0004,664
+29050.0%
0.00%
SXC SellSUNCOKE ENERGY INC$360,000
-53.2%
52,951
-38.8%
0.00%
-100.0%
SNDL NewSUNDIAL GROWERS INC$0300
+100.0%
0.00%
SUNL NewSUNLIGHT FINANCIAL HOLDINGS$4,0001,219
+100.0%
0.00%
SPWR SellSUNPOWER CORP$390,000
-73.5%
24,694
-63.9%
0.00%
-100.0%
SUN BuySUNOCO LP/SUNOCO FIN CORP$734,000
+107.9%
19,747
+128.2%
0.00%
STKL NewSUNOPTA INC$96,00012,356
+100.0%
0.00%
CSWI SellCSW INDUSTRIALS INC$78,000
-73.6%
753
-70.0%
0.00%
PMTS  CPI CARD GROUP INC$19,000
+18.8%
1,1260.0%0.00%
SPLV ExitINVESCO EXCH TRADED FD TR IIfund$0-7,407
-100.0%
0.00%
FVIV ExitFORTRESS VALUE ACQUISI CORP$0-25,000
-100.0%
0.00%
SMCI SellSUPER MICRO COMPUTER INC$397,000
-46.4%
9,831
-49.4%
0.00%
-100.0%
SGC SellSUPERIOR GROUP OF CO INC$10,000
-70.6%
586
-69.3%
0.00%
FENG ExitPHOENIX NEW MEDIA LTDadr$0-70
-100.0%
0.00%
NewSUPERNUS PHARMACEUTICALSbond$209,000216,000
+100.0%
0.00%
SURF BuySURFACE ONCOLOGY INC$707,000
+128.1%
430,808
+309.8%
0.00%
SGRY SellSURGERY PARTNERS INC$175,000
-60.5%
6,037
-24.9%
0.00%
SRDX SellSURMODICS INC$310,000
-54.9%
8,323
-45.0%
0.00%
-100.0%
SDAC  SUSTAINABLE DEVELP ACQU I CO$112,0000.0%11,4290.0%0.00%
SDACW  SUSTAINABLE DEVELP ACQU I COwarr$3,000
-78.6%
46,0380.0%0.00%
STRO SellSUTRO BIOPHARMA INC$125,000
-71.7%
23,838
-55.5%
0.00%
BuySWEETGREEN INC$57,000
-10.9%
4,904
+144.6%
0.00%
SellCS DISCO INC$20,000
-95.7%
1,119
-91.9%
0.00%
SellSYLVAMO CORP$420,000
-64.6%
12,861
-64.0%
0.00%
-100.0%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$27,000
-34.1%
23,4940.0%0.00%
CPSH  CPS TECHNOLOGIES CORP$0500.0%0.00%
CRAI SellCRA INTL INC$150,000
-14.3%
1,682
-19.5%
0.00%
CCNE SellCNB FINL CORP PA$20,000
-71.0%
808
-69.6%
0.00%
SNX BuyTD SYNNEX CORPORATION$579,000
+322.6%
6,365
+380.4%
0.00%
SNDX SellSYNDAX PHARMACEUTICALS INC$88,000
-93.2%
4,591
-93.8%
0.00%
-100.0%
CNA BuyCNA FINL CORP$627,000
+45.8%
13,951
+57.6%
0.00%
CIXX  CI FINL CORP$040.0%0.00%
GIB BuyCGI INC$694,000
+24.2%
8,718
+24.6%
0.00%
SellSYSTEM1 INC$1,000
-99.8%
153
-99.6%
0.00%
TFSL SellTFS FINL CORP$192,000
-27.8%
13,972
-12.8%
0.00%
TFII SellTFI INTL INC$230,000
-77.9%
2,860
-70.7%
0.00%
-100.0%
ITI ExitITERIS INC NEW$0-6,877
-100.0%
0.00%
CCCC SellC4 THERAPEUTICS INC$30,000
-95.5%
3,996
-85.5%
0.00%
-100.0%
ExitEQT CORPbond$0-147,000
-100.0%
0.00%
CFVI NewCF ACQUISITION CORP VIput$200,00020,000
+100.0%
0.00%
CFVI BuyCF ACQUISITION CORP VI$488,000
+64.3%
48,897
+95.6%
0.00%
 TPG INC$10,000
-16.7%
4000.0%0.00%
 CF ACQUISITION CORP VIIwarr$17,000
-75.7%
116,6660.0%0.00%
TPIC SellTPI COMPOSITES INC$23,000
-73.6%
1,836
-70.4%
0.00%
TRTX BuyTPG RE FIN TR INCtrus$580,000
+40.4%
64,360
+84.0%
0.00%
CFBK SellCF BANKSHARES INC$01
-94.1%
0.00%
TTMI SellTTM TECHNOLOGIES INC$616,000
-61.6%
49,225
-54.5%
0.00%
-100.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$79,000
-82.6%
10,810
-51.9%
0.00%
CFFE NewCF ACQUISITION CORP VIII$504,00049,866
+100.0%
0.00%
TWND SellTAILWIND ACQUISITION CORP$521,000
-36.2%
52,414
-36.4%
0.00%
-100.0%
CECE SellCECO ENVIRONMENTAL CORP$242,000
-3.2%
40,400
-11.1%
0.00%
BuyCCC INTELLIGENT SOLUTIONS HL$159,000
+7850.0%
17,298
+11355.6%
0.00%
BuyCBL &amp ASSOC PPTYS INCtrus$123,000
+43.0%
5,239
+100.7%
0.00%
YCBD  CBDMD INC$01000.0%0.00%
CBTX SellCBTX INC$90,000
-85.3%
3,370
-83.0%
0.00%
TALS SellTALARIS THERAPEUTICS INC$37,000
-67.5%
8,174
-29.4%
0.00%
TALO SellTALOS ENERGY INC$483,000
-66.3%
31,234
-65.6%
0.00%
-100.0%
CBZ SellCBIZ INC$99,000
-71.1%
2,466
-69.8%
0.00%
XL ExitXL FLEET CORP$0-19,712
-100.0%
0.00%
BuyTANGO THERAPEUTICS INC$629,000
-32.5%
138,836
+13.0%
0.00%
-100.0%
CBFV SellCB FINL SVCS INC$178,000
-9.6%
7,777
-5.1%
0.00%
CAE BuyCAE INC$262,000
+263.9%
10,630
+288.1%
0.00%
AI SellC3 AI INC$634,000
-35.4%
34,728
-19.7%
0.00%
-100.0%
BY SellBYLINE BANCORP INC$803,000
-31.8%
33,763
-23.5%
0.00%
-100.0%
BFLY SellBUTTERFLY NETWORK INC$20,000
-81.0%
6,671
-70.0%
0.00%
TH SellTARGET HOSPITALITY CORP$10,000
-58.3%
1,759
-56.6%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$57,000
+29.5%
3,892
+50.1%
0.00%
ACTG ExitACACIA RESH CORP$0-7,961
-100.0%
0.00%
TMKRW SellTASTEMAKER ACQUISITION CORPwarr$8,000
-63.6%
98,700
-0.3%
0.00%
BFST SellBUSINESS FIRST BANCSHARES IN$307,000
-23.2%
14,386
-12.4%
0.00%
TTCF SellTATTOOED CHEF INC$15,000
-86.7%
2,457
-72.9%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$184,000
-32.6%
47,879
+7.9%
0.00%
BMBL BuyBUMBLE INC$433,000
+97.7%
15,356
+104.2%
0.00%
TCRR SellTCR2 THERAPEUTICS INC$103,000
-7.2%
35,525
-12.2%
0.00%
ExitARTEMIS STRATEGIC INVT CORPwarr$0-5,730
-100.0%
0.00%
TTGT SellTECHTARGET INC$550,000
-68.2%
8,370
-60.6%
0.00%
-100.0%
BBW BuyBUILD-A-BEAR WORKSHOP INC$12,000713
+4094.1%
0.00%
TRC SellTEJON RANCH CO$16,000
-75.0%
1,044
-70.0%
0.00%
BTRS SellBTRS HOLDINGS INC$271,000
-47.6%
54,466
-21.3%
0.00%
BTG BuyB2GOLD CORP$702,000
+3090.9%
207,284
+4281.4%
0.00%
SellTELADOC HEALTH INCbond$90,000
-58.9%
272,000
-10.5%
0.00%
BRKL SellBROOKLINE BANCORP INC DEL$475,000
-75.6%
35,675
-71.0%
0.00%
-100.0%
RA NewBROOKFIELD REAL ASSETS INCOMfund$60,0003,600
+100.0%
0.00%
NewBROOKFIELD BUSINESS CORP$145,0006,284
+100.0%
0.00%
TEF SellTELEFONICA S Aadr$380,000
-95.6%
74,216
-95.9%
0.00%
-100.0%
NATH ExitNATHANS FAMOUS INC NEW$0-462
-100.0%
0.00%
SellTELESAT CORP$1,000
-95.0%
80
-93.6%
0.00%
TELL SellTELLURIAN INC NEW$737,000
-70.3%
247,218
-47.2%
0.00%
-100.0%
BKD SellBROOKDALE SR LIVING INC$42,000
-81.0%
9,336
-70.2%
0.00%
BNL BuyBROADSTONE NET LEASE INCtrus$634,000
+0.6%
30,928
+6.9%
0.00%
TIXT NewTELUS INTL CDA INC$53,0002,100
+100.0%
0.00%
SellTENAYA THERAPEUTICS INC$8,000
-85.5%
1,402
-69.8%
0.00%
TEI BuyTEMPLETON EMERGING MKTS INCOfund$62,000
-18.4%
10,532
+1.0%
0.00%
BRMK BuyBROADMARK RLTY CAP INCtrus$677,000
-18.8%
100,812
+4.5%
0.00%
-100.0%
BTI BuyBRITISH AMERN TOB PLCadr$420,000
+2370.6%
9,787
+2409.5%
0.00%
HYACW ExitHAYMAKER ACQUISITION CORP IIwarr$0-52,450
-100.0%
0.00%
TS SellTENARIS S Aadr$121,000
-67.8%
4,720
-62.2%
0.00%
VTOL SellBRISTOW GROUP INC$327,000
-61.9%
13,974
-39.6%
0.00%
-100.0%
TNC SellTENNANT CO$343,000
-70.7%
5,784
-61.0%
0.00%
-100.0%
BCO SellBRINKS CO$141,000
-85.5%
2,329
-83.7%
0.00%
-100.0%
NewTENON MEDICAL INC$4,0001,711
+100.0%
0.00%
EAT SellBRINKER INTL INC$409,000
-75.5%
18,560
-57.6%
0.00%
-100.0%
BRSP SellBRIGHTSPIRE CAPITAL INCtrus$640,000
-26.5%
84,780
-9.9%
0.00%
-100.0%
BuyTERADYNE INCbond$116,0000.0%41,000
+32.3%
0.00%
ExitLUCID DIAGNOSTICS INC$0-822
-100.0%
0.00%
NewTERAWULF INC$1,0001,073
+100.0%
0.00%
TERN SellTERNS PHARMACEUTICALS INC$33,000
-28.3%
13,125
-14.5%
0.00%
TX SellTERNIUM SAadr$1,000
-96.8%
39
-94.3%
0.00%
NewTERRAN ORBITAL CORPORATION$225,00049,011
+100.0%
0.00%
TBNK  TERRITORIAL BANCORP INC$280,000
-13.0%
13,4350.0%0.00%
BSIG SellBRIGHTSPHERE INVT GROUP INC$298,000
-62.5%
16,535
-49.6%
0.00%
-100.0%
BV SellBRIGHTVIEW HLDGS INC$143,000
-45.4%
11,919
-38.1%
0.00%
BCOV SellBRIGHTCOVE INC$13,000
-75.5%
2,102
-68.8%
0.00%
BHG SellBRIGHT HEALTH GROUP INC$18,000
-77.8%
9,689
-76.9%
0.00%
BLTS  BRIGHT LIGHTS ACQUISITION CO$201,0000.0%20,4080.0%0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$25,000
-69.5%
6,248
-68.6%
0.00%
HYRE ExitHYRECAR INC$0-2,876
-100.0%
0.00%
CORN SellTEUCRIUM COMMODITY TRfund$0
-100.0%
7
-93.5%
0.00%
WEAT NewTEUCRIUM COMMODITY TRfund$030
+100.0%
0.00%
AQST ExitAQUESTIVE THERAPEUTICS INC$0-24,829
-100.0%
0.00%
NewBRIGHT GREEN CORP$101,00045,420
+100.0%
0.00%
MNRL SellBRIGHAM MINERALS INC$167,000
-72.0%
6,778
-70.9%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$17,000
-70.7%
1,035
-69.7%
0.00%
ExitDARIOHEALTH CORP$0-2,189
-100.0%
0.00%
BBIO SellBRIDGEBIO PHARMA INC$268,000
-38.0%
29,438
-30.9%
0.00%
 BRAZE INC$36,000
-12.2%
1,0000.0%0.00%
ExitPREDICTIVE ONCOLOGY INC$0-25,096
-100.0%
0.00%
BRFS SellBRF SAadr$650,000
-58.9%
253,962
-36.2%
0.00%
-100.0%
ODP SellTHE ODP CORP$231,000
-95.9%
7,663
-93.8%
0.00%
-100.0%
NCTY  THE9 LTDadr$128,000
-43.4%
76,0000.0%0.00%
STKS SellTHE ONE GROUP HOSPITALITY IN$25,000
-58.3%
3,416
-39.6%
0.00%
NewTHERAPEUTICSMD INC$40,0004,000
+100.0%
0.00%
BHR SellBRAEMAR HOTELS &amp RESORTS INCtrus$241,000
-37.1%
56,020
-9.4%
0.00%
REAL SellTHE REALREAL INC$308,000
-71.1%
123,427
-15.8%
0.00%
-100.0%
 BOXED INCwarr$10,000
-80.8%
48,2050.0%0.00%
THR SellTHERMON GROUP HLDGS INC$23,000
-73.9%
1,662
-69.8%
0.00%
SellTHESEUS PHARMACEUTICALS INC$29,000
-59.7%
5,192
-16.4%
0.00%
BuyTHIRD COAST BANCSHARES INC$277,000
-4.2%
12,658
+1.1%
0.00%
SellBOXED INC$1,000
-98.8%
580
-92.8%
0.00%
SellBOX INCbond$521,000
-71.7%
458,000
-68.5%
0.00%
-100.0%
SellTHORNE HEALTHTECH INC$35,000
-28.6%
7,282
-5.2%
0.00%
BuyTHOUGHTWORKS HOLDING INC$215,000
+2050.0%
15,214
+3030.5%
0.00%
TDUP BuyTHREDUP INC$7,000
+133.3%
2,946
+784.7%
0.00%
NewBOWLERO CORP$21,0001,952
+100.0%
0.00%
NewBOQII HLDG LTDadr$331,000171,365
+100.0%
0.00%
BOOT SellBOOT BARN HLDGS INC$190,000
-97.6%
2,756
-96.7%
0.00%
-100.0%
NewBOOKING HOLDINGS INCbond$110,00091,000
+100.0%
0.00%
THRY BuyTHRYV HLDGS INC$416,000
+21.3%
18,564
+52.1%
0.00%
TDW SellTIDEWATER INC NEW$40,000
-72.4%
1,912
-71.3%
0.00%
TDW  TIDEWATER INC NEWcall$122,000
-3.2%
5,8000.0%0.00%
TDWWSA  TIDEWATER INC NEWwarr$0280.0%0.00%
TDWWSB  TIDEWATER INC NEWwarr$0300.0%0.00%
TLYS SellTILLYS INC$147,000
-40.2%
20,895
-20.4%
0.00%
BOLT SellBOLT BIOTHERAPEUTICS INC$0
-100.0%
259
-97.3%
0.00%
BVH SellBLUEGREEN VACATIONS HLDG COR$16,000
-76.5%
643
-72.4%
0.00%
TMBR BuyTIMBER PHARMACEUTICALS INC$33,000
+57.1%
103,601
+93.3%
0.00%
TMST SellTIMKENSTEEL CORPORATION$755,000
-26.4%
40,334
-14.0%
0.00%
-100.0%
TIPT NewTIPTREE INC$13,0001,195
+100.0%
0.00%
TWI SellTITAN INTL INC ILL$607,000
-38.5%
40,200
-40.0%
0.00%
-100.0%
TITN BuyTITAN MACHY INC$649,000
-5.9%
28,915
+18.5%
0.00%
-100.0%
TMDI NewTITAN MED INC$0500
+100.0%
0.00%
SellTOAST INC$366,000
-76.7%
28,343
-60.8%
0.00%
-100.0%
BXC BuyBLUELINX HLDGS INC$499,000
+362.0%
7,472
+399.5%
0.00%
TMP SellTOMPKINS FINL CORP$365,000
-71.3%
5,058
-68.9%
0.00%
-100.0%
TR SellTOOTSIE ROLL INDS INC$191,000
-59.5%
5,416
-59.9%
0.00%
BLUE BuyBLUEBIRD BIO INC$472,000
-9.4%
114,042
+6.3%
0.00%
BRBS SellBLUE RIDGE BANKSHARES INC VA$91,000
-24.2%
5,927
-24.9%
0.00%
SellBLUE FOUNDRY BANCORP$16,000
-73.8%
1,316
-71.1%
0.00%
CURV SellTORRID HLDGS INC$3,000
-83.3%
747
-75.0%
0.00%
BLBD SellBLUE BIRD CORP$8,000
-85.5%
877
-69.9%
0.00%
NewTOUGHBUILT INDS INC$11,0004,800
+100.0%
0.00%
TSQ  TOWNSQUARE MEDIA INC$87,000
-35.6%
10,5770.0%0.00%
MFA ExitMFA FINL INCtrus$0-76,585
-100.0%
0.00%
BCOR SellBLUCORA INC$272,000
-64.5%
14,725
-62.4%
0.00%
-100.0%
BE BuyBLOOM ENERGY CORP$687,000
-27.0%
41,626
+6.8%
0.00%
-100.0%
SellTRAEGER INC$7,000
-82.1%
1,607
-69.5%
0.00%
TAC NewTRANSALTA CORP$80,0007,000
+100.0%
0.00%
TRNS SellTRANSCAT INC$194,000
-43.4%
3,417
-19.1%
0.00%
TCI NewTRANSCONTINENTAL RLTY INVS$3,00063
+100.0%
0.00%
 BLOCKCHAIN MOON ACQUISITN COwarr$3,000
-40.0%
25,0000.0%0.00%
TMDX SellTRANSMEDICS GROUP INC$42,000
-63.8%
1,350
-68.8%
0.00%
TGAN NewTRANSPHORM INC$4,0001,076
+100.0%
0.00%
 BLOCKCHAIN MOON ACQUISITN COwarr$2,000
-60.0%
25,0000.0%0.00%
SellBLOCKCHAIN MOON ACQUISITN CO$544,000
-47.5%
55,000
-47.6%
0.00%
-100.0%
NewBLEND LABS INCput$62,00026,600
+100.0%
0.00%
TA SellTRAVELCENTERS OF AMERICA INC$22,000
-80.2%
633
-75.3%
0.00%
TVTX SellTRAVERE THERAPEUTICS INC$619,000
-50.9%
25,556
-47.7%
0.00%
-100.0%
TMCI SellTREACE MED CONCEPTS INC$73,000
-53.5%
5,068
-39.3%
0.00%
TIG SellTREAN INS GROUP INC$7,000
-46.2%
1,134
-60.4%
0.00%
TG BuyTREDEGAR CORP$226,000
-9.2%
22,580
+8.6%
0.00%
ExitTSCAN THERAPEUTICS INC$0-158,944
-100.0%
0.00%
TRMR NewTREMOR INTL LTDadr$286,00033,000
+100.0%
0.00%
TRVN SellTREVENA INC$0
-100.0%
498
-98.1%
0.00%
TCDA BuyTRICIDA INC$174,000
+29.9%
17,948
+10.3%
0.00%
SellTRICON RESIDENTIAL INC$187,000
-62.0%
18,474
-40.4%
0.00%
TRS SellTRIMAS CORP$59,000
-74.5%
2,126
-70.5%
0.00%
TMQ NewTRILOGY METALS INC NEW$0200
+100.0%
0.00%
BuyBLEND LABS INC$53,000
+657.1%
22,586
+1817.3%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$68,000
-33.3%
15,307
+27.6%
0.00%
IMPL ExitIMPEL NEUROPHARMA INC$0-1,039
-100.0%
0.00%
BIGZ NewBLACKROCK INNOVATION AND GRWfund$48,0005,055
+100.0%
0.00%
TGI SellTRIUMPH GROUP INC NEW$296,000
-77.3%
22,305
-56.8%
0.00%
-100.0%
TRKA NewTROIKA MEDIA GROUP INC$63,00083,000
+100.0%
0.00%
SellBLACKSTONE MORTGAGE TRUST INbond$340,000
-87.5%
345,000
-87.2%
0.00%
-100.0%
TRUE SellTRUECAR INC$12,000
-81.0%
4,666
-70.6%
0.00%
TBI SellTRUEBLUE INC$185,000
-77.6%
10,335
-63.8%
0.00%
-100.0%
BB BuyBLACKBERRY LTD$775,000
+52.6%
143,834
+111.0%
0.00%
BSM BuyBLACK STONE MINERALS L P$696,000
+60.4%
50,779
+57.5%
0.00%
TRST SellTRUSTCO BK CORP N Y$184,000
-62.4%
5,957
-61.1%
0.00%
ExitHELBIZ INC$0-7,044
-100.0%
0.00%
TCX SellTUCOWS INC$22,000
-80.4%
497
-69.8%
0.00%
TOUR BuyTUNIU CORPadr$2,000
+100.0%
2,000
+100.0%
0.00%
TUP SellTUPPERWARE BRANDS CORP$90,000
-88.4%
14,258
-64.3%
0.00%
-100.0%
BDTX SellBLACK DIAMOND THERAPEUTICS I$54,000
-26.0%
21,992
-16.6%
0.00%
BJRI SellBJS RESTAURANTS INC$309,000
-41.4%
14,217
-23.8%
0.00%
TRQ BuyTURQUOISE HILL RES LTD$178,000
+2125.0%
6,657
+2490.3%
0.00%
HEAR BuyTURTLE BEACH CORP$334,000
+3.7%
27,273
+80.2%
0.00%
TSP BuyTUSIMPLE HLDGS INC$267,000
+39.1%
37,024
+135.3%
0.00%
TPC SellTUTOR PERINI CORP$118,000
-29.3%
13,336
-14.1%
0.00%
BYRN ExitBYRNA TECHNOLOGIES INC$0-3,027
-100.0%
0.00%
TWLV  TWELVE SEAS INVESTMENT CO II$746,0000.0%76,3380.0%0.00%
-100.0%
XXII New22ND CENTY GROUP INC$17,0008,125
+100.0%
0.00%
Sell2SEVENTY BIO INC$55,000
-38.9%
4,136
-21.4%
0.00%
MDVL ExitMEDAVAIL HOLDINGS INC$0-2,188
-100.0%
0.00%
SellBIRD GLOBAL INC$4,000
-93.1%
8,604
-63.3%
0.00%
ADER  26 CAPITAL ACQUISITION CORP$93,000
-1.1%
9,5000.0%0.00%
ME Buy23ANDME HOLDING CO$21,000
+950.0%
8,628
+1915.9%
0.00%
TWST BuyTWIST BIOSCIENCE CORP$509,000
-9.6%
14,599
+28.3%
0.00%
BCAB SellBIOATLA INC$4,000
-98.8%
1,395
-97.9%
0.00%
BMEA SellBIOMEA FUSION INC$12,000
-40.0%
963
-78.5%
0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$32,000
-47.5%
2,437
-15.6%
0.00%
NewTWITTER INCbond$438,000445,000
+100.0%
0.00%
BuyTWITTER INCbond$110,000
+52.8%
293,000
+57.5%
0.00%
TWO SellTWO HBRS INVT CORPtrus$534,000
-65.1%
107,238
-61.3%
0.00%
-100.0%
ZIOP ExitALAUNOS THERAPEUTICS INC$0-35,027
-100.0%
0.00%
BNGO SellBIONANO GENOMICS INC$23,000
-82.3%
16,652
-67.2%
0.00%
BVS SellBIOVENTUS INC$11,000
-83.1%
1,586
-65.2%
0.00%
NewII-VI INCbond$562,000502,000
+100.0%
0.00%
TWOU Buy2U INC$448,000
-13.2%
42,951
+10.7%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$133,000
-71.8%
9,668
-53.5%
0.00%
NewTYLER TEX INDPT SCH DISTbond$10,00011,000
+100.0%
0.00%
SellTYRA BIOSCIENCES INC$5,000
-75.0%
658
-65.6%
0.00%
SellBIOMARIN PHARMACEUTICAL INCbond$507,000
-83.2%
512,000
-82.9%
0.00%
-100.0%
SellBILL COM HLDGS INCbond$413,000
-89.4%
409,000
-83.3%
0.00%
-100.0%
UFPT SellUFP TECHNOLOGIES INC$164,000
-12.8%
2,063
-27.5%
0.00%
BHA  BIGLARI HLDGS INC$4,0000.0%60.0%0.00%
BuyUDEMY INC$190,000
-12.0%
18,621
+7.7%
0.00%
BH SellBIGLARI HLDGS INC$142,000
-21.1%
1,153
-7.5%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$101,000
-86.6%
8,999
-79.6%
0.00%
-100.0%
USAC BuyUSA COMPRESSION PARTNERS LP$242,000
+53.2%
14,519
+61.8%
0.00%
USAK NewUSA TRUCK INC$60,0001,900
+100.0%
0.00%
GROW  U S GLOBAL INVS INC$84,000
-15.2%
19,0830.0%0.00%
NewBEYOND MEAT INCbond$71,000100,000
+100.0%
0.00%
MRUS ExitMERUS N V$0-2,294
-100.0%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$379,000
-50.0%
5,224
-45.3%
0.00%
-100.0%
USPH SellU S PHYSICAL THERAPY$441,000
-57.1%
4,039
-61.0%
0.00%
-100.0%
SLCA SellU S SILICA HLDGS INC$305,000
-75.7%
26,787
-60.1%
0.00%
-100.0%
BRY SellBERRY CORP$31,000
-72.6%
4,023
-63.3%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$636,000
-75.2%
25,679
-71.0%
0.00%
-100.0%
SellUBER TECHNOLOGIES INCbond$48,000
-91.9%
60,000
-91.0%
0.00%
UI BuyUBIQUITI INC$207,000
+47.9%
834
+73.8%
0.00%
NewUSCB FINANCIAL HOLDINGS INC$6,000541
+100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INC$0-7,629
-100.0%
0.00%
BuyBERKSHIRE GREY INC$34,000
-45.2%
23,128
+7.5%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$542,000
-68.1%
18,200
-54.6%
0.00%
-100.0%
ENSV ExitENSERVCO CORP$0-19,708
-100.0%
0.00%
BLI BuyBERKELEY LTS INC$371,000
+170.8%
74,671
+287.1%
0.00%
BuyBERENSON ACQUISITION CORP I$736,000
+433.3%
75,396
+434.0%
0.00%
UA SellUNDER ARMOUR INC$762,000
-64.2%
100,585
-26.6%
0.00%
-100.0%
UFI SellUNIFI INC$215,000
-46.2%
15,308
-30.8%
0.00%
CLSK ExitCLEANSPARK INCput$0-200
-100.0%
0.00%
UL BuyUNILEVER PLCadr$533,000
+1.5%
11,632
+1.0%
0.00%
SellBENSON HILL INC$24,000
-62.5%
8,593
-56.4%
0.00%
BNTC BuyBENITEC BIOPHARMA INC$158,000
+15.3%
136,307
+132.2%
0.00%
NewBENEFITFOCUS INCbond$14,00016,000
+100.0%
0.00%
UIS SellUNISYS CORP$253,000
-78.1%
20,992
-60.7%
0.00%
-100.0%
ORN ExitORION GROUP HLDGS INC$0-20,000
-100.0%
0.00%
FSR ExitFISKER INCput$0-30,400
-100.0%
0.00%
BNFT SellBENEFITFOCUS INC$10,000
-81.8%
1,355
-68.0%
0.00%
UAL NewUNITED AIRLS HLDGS INCcall$14,000400
+100.0%
0.00%
BENEW NewBENESSERE CAPITAL ACQUSTN COwarr$6,00026,060
+100.0%
0.00%
UFCS SellUNITED FIRE GROUP INC$281,000
-53.2%
8,217
-57.5%
0.00%
UIHC SellUNITED INS HLDGS CORP$99,000
-55.4%
63,768
-4.9%
0.00%
BuyBELONG ACQUISITION CORP$101,000
+21.7%
10,299
+21.2%
0.00%
SellBELLRING BRANDS INC$799,000
-66.4%
32,077
-68.9%
0.00%
-100.0%
BELFB  BEL FUSE INC$308,000
-12.7%
19,8050.0%0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$203,000
-9.0%
26,606
-1.1%
0.00%
BNO NewUNITED STS BRENT OIL FD LPfund$100,0003,040
+100.0%
0.00%
GTHX ExitG1 THERAPEUTICS INC$0-224
-100.0%
0.00%
USLM SellUNITED STS LIME &amp MINERALS I$11,000
-71.8%
101
-70.0%
0.00%
GNUS ExitGENIUS BRANDS INTL INC$0-45,819
-100.0%
0.00%
UNG BuyUNITED STS NAT GAS FD LPfund$799,000
+66.5%
42,024
+72.5%
0.00%
BBBY SellBED BATH &amp BEYOND INC$418,000
-83.2%
84,140
-23.7%
0.00%
-100.0%
BZH SellBEAZER HOMES USA INC$327,000
-43.6%
27,087
-29.0%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$641,000
-57.7%
12,483
-51.2%
0.00%
-100.0%
USL  UNITED STS 12 MONTH OIL FD Lfund$1,0000.0%160.0%0.00%
BODY SellTHE BEACHBODY COMPANY INC$6,000
-57.1%
5,252
-15.2%
0.00%
BCML BuyBAYCOM CORP$175,000
+2.3%
8,494
+8.2%
0.00%
BHC BuyBAUSCH HEALTH COS INC$417,000
+427.8%
49,831
+1335.6%
0.00%
NewBAUSCH PLUS LOMB CORP$207,00013,586
+100.0%
0.00%
BATL NewBATTALION OIL CORP$1,000126
+100.0%
0.00%
UTL SellUNITIL CORP$293,000
-53.8%
4,986
-60.8%
0.00%
BBSI SellBARRETT BUSINESS SVCS INC$26,000
-73.2%
362
-71.1%
0.00%
UNTY BuyUNITY BANCORP INC$138,000
+25.5%
5,222
+32.9%
0.00%
B SellBARNES GROUP INC$531,000
-64.7%
17,044
-54.5%
0.00%
-100.0%
GRN  BARCLAYS BANK PLCfund$13,000
+18.2%
3710.0%0.00%
UVV SellUNIVERSAL CORP VA$474,000
-58.6%
7,839
-60.2%
0.00%
-100.0%
VXX NewiPath Series B S&ampP 500 VIX Short-Term Futures ETNfund$00
+100.0%
0.00%
UEIC SellUNIVERSAL ELECTRS INC$185,000
-57.0%
7,236
-47.3%
0.00%
TSLX ExitSIXTH STREET SPECIALTY LENDI$0-148
-100.0%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$279,000
-45.3%
21,443
-43.3%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$10,000
-60.0%
365
-70.7%
0.00%
WIL  BARCLAYS BK PLCfund$26,000
-13.3%
3070.0%0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$99,000
-8.3%
13,827
+12.9%
0.00%
ExitBLUE WATER VACCINES INC$0-916
-100.0%
0.00%
LD  BARCLAYS BK PLCfund$124,000
-19.5%
3,0000.0%0.00%
CPUH ExitCOMPUTE HEALTH ACQUISITIN CO$0-18,500
-100.0%
0.00%
UPLD SellUPLAND SOFTWARE INC$21,000
-75.3%
1,462
-69.6%
0.00%
BCS  BARCLAYS PLCadr$28,000
-3.4%
3,6650.0%0.00%
NEXA ExitNEXA RES S A$0-1
-100.0%
0.00%
MAIN ExitMAIN STR CAP CORP$0-2,323
-100.0%
0.00%
URG SellUR-ENERGY INC$34,000
-59.0%
32,292
-37.8%
0.00%
UEC SellURANIUM ENERGY CORP$45,000
-78.2%
14,710
-67.2%
0.00%
URBN SellURBAN OUTFITTERS INC$617,000
-86.0%
33,101
-81.2%
0.00%
-100.0%
BHB BuyBAR HBR BANKSHARES$715,000
+6.6%
27,655
+17.9%
0.00%
-100.0%
ExitARGO BLOCKCHAIN PLCadr$0-357
-100.0%
0.00%
LSF ExitLAIRD SUPERFOOD INC$0-1,020
-100.0%
0.00%
UBA SellURSTADT BIDDLE PPTYS INCtrus$738,000
-34.9%
45,570
-24.4%
0.00%
-100.0%
BuyUSERTESTING INC$12,000
-25.0%
2,374
+60.4%
0.00%
UTMD SellUTAH MED PRODS INC$15,000
-70.0%
173
-69.0%
0.00%
UTZ SellUTZ BRANDS INC$46,000
-68.9%
3,298
-67.0%
0.00%
BWFG NewBANKWELL FINL GROUP INC$9,000283
+100.0%
0.00%
VBIV NewVBI VACCINES INC CDA$8,0009,677
+100.0%
0.00%
VEON  VEON LTDadr$50,000
-32.4%
108,0000.0%0.00%
UWMC SellUWM HOLDINGS CORPORATION$99,000
-33.1%
28,021
-14.1%
0.00%
VSEC SellVSE CORP$20,000
-74.7%
532
-69.1%
0.00%
EGY NewVAALCO ENERGY INC$20,0002,933
+100.0%
0.00%
BuyVACASA INC$38,000
-58.7%
13,171
+18.5%
0.00%
BSVN  BANK7 CORP$48,000
-2.0%
2,0800.0%0.00%
VHI SellVALHI INC NEW$5,000
-58.3%
121
-69.2%
0.00%
FNGU BuyBANK OF MONTREALfund$399,000
+122.9%
52,098
+560.6%
0.00%
BNKU NewBANK OF MONTREALfund$7,000299
+100.0%
0.00%
BuyBANK OF MONTREALfund$37,000
-69.2%
9,772
+20.3%
0.00%
ExitENVESTNET INCbond$0-18,000
-100.0%
0.00%
ZSAN ExitZOSANO PHARMA CORP$0-150,000
-100.0%
0.00%
VALN SellVALNEVA SEadr$12,000
-57.1%
521
-37.3%
0.00%
VALU SellVALUE LINE INC$3,000
-72.7%
46
-71.2%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC$199,000
-60.7%
18,258
-59.2%
0.00%
BMRC SellBANK MARIN BANCORP$260,000
-54.1%
8,168
-49.5%
0.00%
BFC SellBANK FIRST CORP$25,000
-68.4%
326
-70.4%
0.00%
BANC SellBANC OF CALIFORNIA INC$482,000
-73.5%
27,306
-71.0%
0.00%
-100.0%
MOO  VANECK ETF TRUSTfund$572,000
-17.3%
6,6180.0%0.00%
-100.0%
NewBANDWIDTH INCbond$102,000163,000
+100.0%
0.00%
TBBK SellBANCORP INC DEL$714,000
-81.0%
36,585
-72.4%
0.00%
-100.0%
ExitSERA PROGNOSTICS INC$0-1,283
-100.0%
0.00%
CIB BuyBANCOLOMBIA S Aadr$154,000
+3750.0%
4,999
+5922.9%
0.00%
BSBR SellBANCO SANTANDER BRASIL S Aadr$2,000
-99.8%
292
-99.7%
0.00%
-100.0%
IVOO NewVANGUARD ADMIRAL FDS INCfund$31,000200
+100.0%
0.00%
BALY SellBALLYS CORPORATION$57,000
-66.1%
2,848
-47.8%
0.00%
 BAKKT HOLDINGS INCput$6,000
-62.5%
2,6000.0%0.00%
LUNA ExitLUNA INNOVATIONS INC$0-5,012
-100.0%
0.00%
VYM  VANGUARD WHITEHALL FDSfund$25,000
-10.7%
2480.0%0.00%
AUTL ExitAUTOLUS THERAPEUTICS PLCadr$0-15,074
-100.0%
0.00%
BuyBAKKT HOLDINGS INC$9,000
+12.5%
4,152
+219.4%
0.00%
FDN ExitFIRST TR EXCHANGE-TRADED FDfund$0-2,085
-100.0%
0.00%
VGK BuyVANGUARD INTL EQUITY INDEX Ffund$79,000
-7.1%
1,494
+9.7%
0.00%
VCR  VANGUARD WORLD FDSfund$11,000
-26.7%
480.0%0.00%
ExitELIEM THERAPEUTICS INC$0-2,850
-100.0%
0.00%
VHT SellVANGUARD WORLD FDSfund$13,000
-51.9%
55
-47.6%
0.00%
VTWO  VANGUARD SCOTTSDALE FDSfund$716,000
-17.4%
10,4700.0%0.00%
-100.0%
BMI SellBADGER METER INC$737,000
-68.8%
9,113
-61.6%
0.00%
-100.0%
SellVARONIS SYS INCbond$425,000
-90.4%
360,000
-86.4%
0.00%
-100.0%
VGR SellVECTOR GROUP LTD$437,000
-66.0%
41,645
-61.0%
0.00%
-100.0%
ExitMICROCHIP TECHNOLOGY INC.bond$0-23,000
-100.0%
0.00%
 BACKBLAZE INC$31,000
-50.0%
5,8450.0%0.00%
VEC SellVECTRUS INC$253,000
-28.1%
7,582
-22.8%
0.00%
VXRT SellVAXART INC$33,000
-68.0%
9,281
-54.6%
0.00%
PCVX SellVAXCYTE INC$58,000
-95.2%
2,646
-94.7%
0.00%
-100.0%
BW SellBABCOCK &amp WILCOX ENTERPRISES$19,000
-74.3%
3,088
-66.3%
0.00%
BWXT BuyBWX TECHNOLOGIES INC$572,000
+98.6%
10,388
+94.2%
0.00%
VLDR SellVELODYNE LIDAR INC$23,000
-68.5%
23,991
-14.6%
0.00%
BuyVELO3D INC$267,000
-73.2%
193,164
+80.7%
0.00%
-100.0%
VEL SellVELOCITY FINL INC$5,000
-68.8%
432
-69.0%
0.00%
BRIV SellB RILEY PRIN 250 MERGER CORP$79,000
-86.0%
8,135
-85.9%
0.00%
VTAQR SellVENTOUX CCM ACQUISITION CORPwarr$6,000
-85.0%
56,495
-74.4%
0.00%
BRPM  B RILEY PRINCIPAL 150 MERGER$498,000
+0.4%
50,0000.0%0.00%
VOE  VANGUARD INDEX FDSfund$47,000
-13.0%
3600.0%0.00%
VOT  VANGUARD INDEX FDSfund$486,000
-21.2%
2,7700.0%0.00%
TXMD ExitTHERAPEUTICSMD INC$0-72,883
-100.0%
0.00%
VBK  VANGUARD INDEX FDSfund$104,000
-21.2%
5300.0%0.00%
VBR  VANGUARD INDEX FDSfund$45,000
-15.1%
3000.0%0.00%
VO  VANGUARD INDEX FDSfund$181,000
-17.0%
9170.0%0.00%
NewBRC INC$11,0001,288
+100.0%
0.00%
VTV SellVANGUARD INDEX FDSfund$167,000
-39.3%
1,269
-31.7%
0.00%
VB  VANGUARD INDEX FDSfund$174,000
-17.1%
9880.0%0.00%
BMTX  BM TECHNOLOGIES INC$3,000
-25.0%
5230.0%0.00%
BRP SellBRP GROUP INC$71,000
-68.6%
2,934
-65.4%
0.00%
VSTM SellVERASTEM INC$16,000
-73.3%
14,248
-66.1%
0.00%
VCYT SellVERACYTE INC$555,000
-39.9%
27,861
-16.8%
0.00%
-100.0%
VERA SellVERA THERAPEUTICS INC$9,000
-83.0%
696
-68.7%
0.00%
RILY SellB. RILEY FINANCIAL INC$222,000
-76.6%
5,249
-61.2%
0.00%
-100.0%
SellBRP INC$72,000
-29.4%
1,183
-5.2%
0.00%
BRT SellBRT APARTMENTS CORPtrus$13,000
-71.1%
594
-68.6%
0.00%
BPT  BP PRUDHOE BAY RTY TRtrus$1,0000.0%670.0%0.00%
NewVERINT SYSTEMS INCbond$315,000342,000
+100.0%
0.00%
MESA ExitMESA AIR GROUP INC$0-5,632
-100.0%
0.00%
VRTV SellVERITIV CORP$520,000
-65.8%
4,793
-57.9%
0.00%
-100.0%
BGCP SellBGC PARTNERS INC$54,000
-76.7%
16,040
-69.6%
0.00%
VCEL SellVERICEL CORP$370,000
-74.3%
14,676
-61.1%
0.00%
-100.0%
VERI SellVERITONE INC$10,000
-91.5%
1,569
-75.6%
0.00%
XENE ExitXENON PHARMACEUTICALS INC$0-191
-100.0%
0.00%
VRRM SellVERRA MOBILITY CORP$115,000
-74.2%
7,335
-73.2%
0.00%
BCBP NewBCB BANCORP INC$12,000721
+100.0%
0.00%
BGS SellB &amp G FOODS INC NEW$679,000
-59.2%
28,607
-53.6%
0.00%
-100.0%
AZYO SellAZIYO BIOLOGICS INC$21,000
+16.7%
2,932
-3.2%
0.00%
VTNR SellVERTEX ENERGY INC$84,000
-46.8%
7,912
-50.1%
0.00%
VERU SellVERU INC$37,000
-44.8%
3,261
-76.7%
0.00%
AYTU  AYTU BIOPHARMA INC$010.0%0.00%
VERX SellVERTEX INC$18,000
-30.8%
1,612
-3.1%
0.00%
VERV SellVERVE THERAPEUTICS INC$74,000
-87.0%
4,856
-80.6%
0.00%
VVI SellVIAD CORP$177,000
-69.8%
6,399
-61.1%
0.00%
VSAT BuyVIASAT INC$246,000
+167.4%
8,033
+326.4%
0.00%
NEEPRQ ExitNEXTERA ENERGY INCconv$0-2,859
-100.0%
0.00%
 VIAVI SOLUTIONS INCbond$331,000
-12.0%
302,0000.0%0.00%
NewVIA RENEWABLES INC$5,000609
+100.0%
0.00%
VIACA BuyPARAMOUNT GLOBAL$180,000
+2.9%
6,594
+52.2%
0.00%
AXNX SellAXONICS INC$139,000
-71.8%
2,463
-68.7%
0.00%
AX SellAXOS FINANCIAL INC$606,000
-71.4%
16,903
-63.0%
0.00%
-100.0%
DSP SellVIANT TECHNOLOGY INC$11,000
-50.0%
2,157
-35.3%
0.00%
BuyVICARIOUS SURGICAL INC$8,0002,737
+5982.2%
0.00%
AXGN SellAXOGEN INC$90,000
-26.2%
10,915
-28.8%
0.00%
VICR SellVICOR CORP$78,000
-78.3%
1,429
-71.9%
0.00%
AVRO SellAVROBIO INC$20,000
-75.3%
21,935
-64.2%
0.00%
VCTR SellVICTORY CAP HLDGS INC$20,000
-65.5%
828
-58.5%
0.00%
VIEW SellVIEW INC$9,000
-75.7%
5,612
-72.7%
0.00%
VRAY SellVIEWRAY INC$93,000
-60.1%
35,108
-40.9%
0.00%
SellVIGIL NEUROSCIENCE INC$262,000
-63.7%
101,681
-1.1%
0.00%
-100.0%
VKTX SellVIKING THERAPEUTICS INC$0
-100.0%
1
-100.0%
0.00%
VLGEA SellVILLAGE SUPER MKT INC$10,000
-70.6%
425
-69.3%
0.00%
VMEO BuyVIMEO INC$108,000
+1250.0%
17,949
+2410.3%
0.00%
VINC SellVINCERX PHARMA INC$10,000
-76.7%
7,370
-32.0%
0.00%
OCGN ExitOCUGEN INCput$0-6,800
-100.0%
0.00%
KOPN ExitKOPIN CORP$0-13,856
-100.0%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$183,000
-14.5%
23,270
+7.5%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LP$396,000
+68.5%
14,858
+87.3%
0.00%
RCEL SellAVITA MEDICAL INC$0
-100.0%
90
-97.7%
0.00%
SellAVIDXCHANGE HOLDINGS INC$105,000
-90.7%
17,088
-87.8%
0.00%
-100.0%
AVNT SellAVIENT CORPORATION$736,000
-29.8%
18,367
-16.0%
0.00%
-100.0%
VIR SellVIR BIOTECHNOLOGY INC$734,000
-71.7%
28,777
-71.5%
0.00%
-100.0%
VIRX SellVIRACTA THERAPEUTICS INC$10,000
-75.6%
2,668
-68.8%
0.00%
CDMO SellAVID BIOSERVICES INC$293,000
-70.9%
19,193
-61.2%
0.00%
-100.0%
AVID SellAVID TECHNOLOGY INC$47,000
-85.8%
1,796
-81.1%
0.00%
BuyVIRGIN ORBIT HOLDINGS INC$374,000
+790.5%
97,543
+1590.5%
0.00%
VRDN BuyVIRIDIAN THERAPEUTICS INC$212,000
-32.5%
18,295
+7.6%
0.00%
VGZ  VISTA GOLD CORP$0940.0%0.00%
VHC BuyVIRNETX HLDG CORP$2,0001,474
+1502.2%
0.00%
AVNW SellAVIAT NETWORKS INC$14,000
-74.5%
554
-68.8%
0.00%
AVPT BuyAVEPOINT INC$28,000
+1300.0%
6,465
+1614.9%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$38,000
+11.8%
5,778
-4.0%
0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$224,000
-36.7%
99,238
-4.2%
0.00%
ExitKALTURA INC$0-8,927
-100.0%
0.00%
AVYA SellAVAYA HLDGS CORP$62,000
-95.6%
27,301
-75.7%
0.00%
-100.0%
VPG SellVISHAY PRECISION GROUP INC$18,000
-73.1%
623
-70.0%
0.00%
 VISLINK TECHNOLOGIES INC$104,000
-44.1%
175,0000.0%0.00%
AGR BuyAVANGRID INC$748,000
+26.6%
16,222
+28.2%
0.00%
YVR ExitLIQUID MEDIA GROUP LTD NEW$0-11,599
-100.0%
0.00%
VC SellVISTEON CORP$353,000
-33.6%
3,412
-30.1%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$9,000
-77.5%
9,774
-69.0%
0.00%
AVNS SellAVANOS MED INC$610,000
-66.4%
22,315
-58.8%
0.00%
-100.0%
VSTWSA  VISTRA CORP$3,000
+50.0%
12,7580.0%0.00%
SellVITA COCO CO INC$177,000
-57.9%
18,055
-61.4%
0.00%
VITL SellVITAL FARMS INC$294,000
-34.4%
33,620
-7.3%
0.00%
VVNT SellVIVINT SMART HOME INC$17,000
-85.2%
4,765
-71.9%
0.00%
NewVIVID SEATS INC$513,00068,743
+100.0%
0.00%
SellAVALO THERAPEUTICS INC$0
-100.0%
189
-98.1%
0.00%
VOD SellVODAFONE GROUP PLC NEWadr$243,000
-25.2%
15,629
-20.0%
0.00%
VZIO BuyVIZIO HLDG CORP$23,000
+64.3%
3,469
+135.0%
0.00%
VNRX SellVOLITIONRX LTD$5,000
-94.4%
2,363
-92.0%
0.00%
BuyVOLTA INC$129,000
-56.0%
99,433
+3.7%
0.00%
ALV SellAUTOLIV INC$376,000
-31.1%
5,256
-26.3%
0.00%
RCM ExitR1 RCM INC$0-1,237
-100.0%
0.00%
VNT BuyVONTIER CORPORATION$363,000
+467.2%
15,760
+526.1%
0.00%
BuyAURORA INNOVATION INC$98,000
-55.9%
51,303
+29.4%
0.00%
ACB SellAURORA CANNABIS INC$19,000
-91.7%
15,100
-73.6%
0.00%
SellAURA BIOSCIENCES INC$598,000
-54.5%
42,186
-29.3%
0.00%
-100.0%
AUD SellAUDACY INC$6,000
-89.5%
6,053
-69.4%
0.00%
VUZI SellVUZIX CORP$21,000
-67.2%
2,977
-69.6%
0.00%
WTI BuyW &amp T OFFSHORE INC$503,000
+21.5%
116,545
+7.6%
0.00%
GFED ExitGUARANTY FED BANCSHARES INC$0-1,019
-100.0%
0.00%
WSFS SellWSFS FINL CORP$811,000
-67.0%
20,221
-61.7%
0.00%
-100.0%
ATRI SellATRION CORP$44,000
-73.7%
70
-70.1%
0.00%
BCEL SellATRECA INC$91,000
-47.7%
50,846
-7.7%
0.00%
BuyWIX COM LTDbond$350,000
+6.4%
433,000
+15.2%
0.00%
VYNT  VYANT BIO INC$0150.0%0.00%
WNC SellWABASH NATL CORP$756,000
-26.7%
55,620
-20.0%
0.00%
-100.0%
MAPS BuyWM TECHNOLOGY INC$12,000
+500.0%
3,601
+1381.9%
0.00%
ATOM SellATOMERA INC$10,000
-76.7%
1,025
-68.9%
0.00%
ATRC SellATRICURE INC$299,000
-57.5%
7,339
-31.4%
0.00%
-100.0%
ATOS SellATOSSA THERAPEUTICS INC$0
-100.0%
100
-99.5%
0.00%
ATCX SellATLAS TECHNICAL CONSULTANTS$5,000
-82.8%
895
-62.8%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$8,000
-84.9%
216
-79.0%
0.00%
GNOG ExitGOLDEN NUGGET ONLINE GAMIN$0-40,123
-100.0%
0.00%
NewWARBY PARKER INC$261,00023,198
+100.0%
0.00%
AUB SellATLANTIC UN BANKSHARES CORP$421,000
-85.5%
12,418
-84.3%
0.00%
-100.0%
NewATLANTIC COASTAL AQSTN CORPwarr$25,000250,000
+100.0%
0.00%
ATHA SellATHIRA PHARMA INC$177,000
-78.6%
58,337
-4.6%
0.00%
-100.0%
WMG BuyWARNER MUSIC GROUP CORP$109,000
+541.2%
4,459
+908.8%
0.00%
HCC SellWARRIOR MET COAL INC$731,000
-77.7%
23,907
-72.9%
0.00%
-100.0%
ExitENPHASE ENERGY INCbond$0-184,000
-100.0%
0.00%
ATHX SellATHERSYS INC NEW$6,000
-77.8%
24,460
-47.2%
0.00%
APGB ExitAPOLLO STRATEGIC GRWT CPTL I$0-18,500
-100.0%
0.00%
AVIR SellATEA PHARMACEUTICALS INC$333,000
-25.7%
46,940
-24.3%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$168,000
-75.6%
21,600
-70.9%
0.00%
-100.0%
ATRO BuyASTRONICS CORP$209,000
-15.4%
20,575
+8.0%
0.00%
WSBF SellWATERSTONE FINL INC MD$17,000
-75.4%
1,010
-71.7%
0.00%
ASAX  ASTREA ACQUISITION CORP$513,0000.0%52,4980.0%0.00%
ERY ExitDIREXION SHS ETF TRfund$0-189
-100.0%
0.00%
ASTR BuyASTRA SPACE INC$9,000
+125.0%
7,222
+610.1%
0.00%
AC SellASSOCIATED CAP GROUP INC$3,000
-75.0%
85
-69.1%
0.00%
NewWAYFAIR INCbond$27,00034,000
+100.0%
0.00%
ExitBIT BROTHER LIMITED$0-1,400
-100.0%
0.00%
SellWAYFAIR INCbond$198,000
-89.5%
300,000
-86.8%
0.00%
-100.0%
SellWEAVE COMMUNICATIONS INC$2,000
-60.0%
491
-36.7%
0.00%
SellWEBER INC$10,000
-71.4%
1,356
-61.5%
0.00%
AMK BuyASSETMARK FINL HLDGS INC$621,000
-9.1%
33,098
+7.9%
0.00%
-100.0%
ASMB SellASSEMBLY BIOSCIENCES INC$337,000
+1.2%
160,826
-0.7%
0.00%
WVE ExitWAVE LIFE SCIENCES LTD$0-7,381
-100.0%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$3,000
-76.9%
4,453
-63.9%
0.00%
ASLN  ASLAN PHARMACEUTICALS LTDadr$252,000
-45.0%
508,9640.0%0.00%
BuyASHFORD HOSPITALITY TR INCtrus$36,000
+24.1%
6,125
+112.1%
0.00%
ASAN SellASANA INC$585,000
-78.5%
33,327
-51.1%
0.00%
-100.0%
APAM SellARTISAN PARTNERS ASSET MGMT$693,000
-41.3%
19,486
-35.0%
0.00%
-100.0%
HOWL SellWEREWOLF THERAPEUTICS INC$0
-100.0%
108
-97.5%
0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INC$0-13,333
-100.0%
0.00%
ARTNA SellARTESIAN RES CORP$20,000
-69.2%
412
-68.9%
0.00%
WTBA SellWEST BANCORPORATION INC$20,000
-71.8%
813
-68.9%
0.00%
WFG SellWEST FRASER TIMBER CO LTD$216,000
-54.2%
2,816
-50.9%
0.00%
SellARTERIS INC$6,000
-45.5%
848
-0.8%
0.00%
WABC SellWESTAMERICA BANCORPORATION$645,000
-72.4%
11,581
-70.0%
0.00%
-100.0%
ARRWW  ARROWROOT ACQUISITION CORPwarr$2,000
-80.0%
38,2000.0%0.00%
AROW SellARROW FINL CORP$22,000
-70.7%
690
-70.2%
0.00%
SellWESTERN DIGITAL CORP.bond$291,000
-2.7%
306,000
-1.3%
0.00%
ARRY SellARRAY TECHNOLOGIES INC$85,000
-65.0%
7,740
-64.1%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INCtrus$226,000
-62.4%
32,105
-55.2%
0.00%
ARLO SellARLO TECHNOLOGIES INC$169,000
-71.5%
26,957
-59.8%
0.00%
ARKO BuyARKO CORP$575,000
+360.0%
70,463
+411.2%
0.00%
WWR  WESTWATER RES INC$26,000
-45.8%
24,0000.0%0.00%
BuyWEWORK INC$746,000
+126.7%
148,769
+208.0%
0.00%
 WEWORK INCput$2,0000.0%4000.0%0.00%
WEYS NewWEYCO GROUP INC$7,000296
+100.0%
0.00%
SellARIS WATER SOLUTIONS INC$18,000
-69.0%
1,105
-65.0%
0.00%
ARGX BuyARGENX SEadr$259,000
+735.5%
683
+604.1%
0.00%
UP BuyWHEELS UP EXPERIENCE INC$154,000
+2466.7%
78,753
+4051.4%
0.00%
ACRE SellARES COML REAL ESTATE CORPtrus$27,000
-77.9%
2,245
-71.6%
0.00%
NewARES CAPITAL CORPbond$294,000281,000
+100.0%
0.00%
FREE SellWHOLE EARTH BRANDS INC$31,000
-51.6%
4,922
-45.0%
0.00%
WOW BuyWIDEOPENWEST INC$654,000
+34.8%
35,964
+29.4%
0.00%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-11,828
-100.0%
0.00%
WLDN SellWILLDAN GROUP INC$16,000
-90.5%
582
-89.4%
0.00%
ARCC SellARES CAPITAL CORP$80,000
-92.9%
4,470
-91.7%
0.00%
-100.0%
AGX SellARGAN INC$265,000
-26.6%
7,105
-20.1%
0.00%
NewTHE ARENA GROUP HOLDINGS INC$5,000569
+100.0%
0.00%
ExitMINK THERAPEUTICS INC$0-327
-100.0%
0.00%
PLYA ExitPLAYA HOTELS &amp RESORTS NV$0-531
-100.0%
0.00%
WINA SellWINMARK CORP$28,000
-78.0%
143
-75.2%
0.00%
BSET ExitBASSETT FURNITURE INDS INC$0-1,496
-100.0%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$702,000
+631.2%
44,637
+1146.8%
0.00%
WETF SellWISDOMTREE INVTS INC$181,000
-66.3%
35,620
-61.1%
0.00%
EPI SellWISDOMTREE TRfund$398,000
-22.6%
13,403
-6.2%
0.00%
SSO ExitPROSHARES TRfund$0-376
-100.0%
0.00%
HEDJ  WISDOMTREE TRfund$010.0%0.00%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$742,000
+1.6%
34,836
-8.2%
0.00%
-100.0%
WWW SellWOLVERINE WORLD WIDE INC$506,000
-67.4%
25,105
-63.5%
0.00%
-100.0%
GAN ExitGAN LTD$0-9,669
-100.0%
0.00%
EPM ExitEVOLUTION PETE CORP$0-26,896
-100.0%
0.00%
AROC SellARCHROCK INC$458,000
-53.8%
55,312
-48.5%
0.00%
-100.0%
WKHS SellWORKHORSE GROUP INC$22,000
-97.4%
8,377
-95.0%
0.00%
-100.0%
CIDM ExitCINEDIGM CORP$0-7,110
-100.0%
0.00%
WRLD SellWORLD ACCEP CORPORATION$130,000
-79.7%
1,160
-65.2%
0.00%
-100.0%
INT SellWORLD FUEL SVCS CORP$602,000
-63.0%
29,439
-51.1%
0.00%
-100.0%
OBCI ExitOCEAN BIO CHEM INC$0-578
-100.0%
0.00%
WOR SellWORTHINGTON INDS INC$271,000
-30.2%
6,168
-18.3%
0.00%
WW BuyWW INTL INC$377,000
-34.0%
59,124
+5.9%
0.00%
BuyARCHER AVIATION INC$19,0006,299
+12498.0%
0.00%
SellARCHAEA ENERGY INC$501,000
-65.9%
32,275
-51.8%
0.00%
-100.0%
SellARCELLX INC$9,000
-55.0%
493
-66.7%
0.00%
IS ExitIRONSOURCE LTD$0-43,525
-100.0%
0.00%
XPEL SellXPEL INC$249,000
-66.2%
5,410
-61.4%
0.00%
-100.0%
 ARBOR RAPHA CAP BIOHLDS CORP$690,000
+0.3%
68,7000.0%0.00%
-100.0%
XPER SellXPERI HOLDING CORP$623,000
-61.9%
43,235
-54.3%
0.00%
-100.0%
ABUS SellARBUTUS BIOPHARMA CORP$15,000
-98.5%
5,420
-98.4%
0.00%
-100.0%
XNCR SellXENCOR INC$505,000
-60.1%
18,433
-61.2%
0.00%
-100.0%
APVO BuyAPTEVO THERAPEUTICS INC$283,000
-27.8%
79,001
+18.3%
0.00%
XFOR SellX4 PHARMACEUTICALS INC$0
-100.0%
100
-98.7%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$0
-100.0%
1
-100.0%
0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$30,000
-71.7%
10,154
-28.8%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$46,000
-17.9%
29,594
+35.8%
0.00%
SellXPONENTIAL FITNESS INC$11,000
-85.3%
851
-73.2%
0.00%
NewXOS INC$5,0002,746
+100.0%
0.00%
XMTR SellXOMETRY INC$58,000
-73.9%
1,696
-71.9%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$43,000
-36.8%
2,811
-51.5%
0.00%
MDWD ExitMEDIWOUND LTD$0-1
-100.0%
0.00%
YALA  YALLA GROUP LTDadr$20,000
-9.1%
5,0000.0%0.00%
AVCT ExitAMERICAN VRTUAL CLOUD TECH Iput$0-402,600
-100.0%
0.00%
YSG SellYATSEN HLDG LTDadr$385,000
+45.8%
248,200
-35.6%
0.00%
YELL SellYELLOW CORP$0
-100.0%
71
-99.1%
0.00%
ExitLYFT INCbond$0-160,000
-100.0%
0.00%
FLXS ExitFLEXSTEEL INDS INC$0-1,023
-100.0%
0.00%
YORW SellYORK WTR CO$29,000
-70.4%
713
-67.2%
0.00%
DAO NewYOUDAO INCadr$162,00033,000
+100.0%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$87,000
-60.5%
56,220
-6.6%
0.00%
NewAPPLIED BLOCKCHAIN INC$0405
+100.0%
0.00%
APPHW  APPHARVEST INCwarr$3,000
-50.0%
7,0000.0%0.00%
BuyZIMVIE INC$339,000
-19.1%
21,220
+15.7%
0.00%
APPH SellAPPHARVEST INC$13,000
-87.5%
3,583
-81.5%
0.00%
APPF SellAPPFOLIO INC$87,000
-83.0%
960
-78.8%
0.00%
APPN SellAPPIAN CORP$352,000
-66.6%
7,448
-57.1%
0.00%
-100.0%
SellZENDESK INCbond$625,000
-83.9%
644,000
-79.1%
0.00%
-100.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$97,000
-69.3%
3,445
-49.7%
0.00%
AMEH SellAPOLLO MED HLDGS INC$459,000
-68.8%
11,909
-60.8%
0.00%
-100.0%
SellAPOLLO COML REAL ESTATE FINbond$138,000
-56.6%
140,000
-56.0%
0.00%
ARI SellAPOLLO COML REAL EST FIN INCtrus$434,000
-70.9%
41,584
-61.1%
0.00%
-100.0%
AINV  APOLLO INVT CORP$1,0000.0%650.0%0.00%
NewZILLOW GROUP INCbond$9,0009,000
+100.0%
0.00%
ExitMANDIANT INCbond$0-168,000
-100.0%
0.00%
HNP ExitHUANENG PWR INTL INCadr$0-8,500
-100.0%
0.00%
SellZEVIA PBC$12,000
-55.6%
4,320
-29.3%
0.00%
ZETA NewZETA GLOBAL HOLDINGS CORP$7,0001,562
+100.0%
0.00%
SellAN2 THERAPEUTICS INC$38,000
-86.2%
4,888
-73.2%
0.00%
ATEX SellANTERIX INC$25,000
-77.7%
609
-68.7%
0.00%
ANNX SellANNEXON INC$27,000
-18.2%
7,036
-42.4%
0.00%
ANIK SellANIKA THERAPEUTICS INC$101,000
-65.5%
4,542
-61.0%
0.00%
ANGN SellANGION BIOMEDICA CORP$4,000
-73.3%
3,617
-49.4%
0.00%
ZIP BuyZIPRECRUITER INC$59,000
+2850.0%
4,012
+3912.0%
0.00%
ANGO SellANGIODYNAMICS INC$232,000
-65.3%
11,998
-61.3%
0.00%
-100.0%
AOMR SellANGEL OAK MTG INCtrus$8,000
-68.0%
598
-61.6%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$100,000
-93.2%
10,000
-91.7%
0.00%
-100.0%
ANAB SellANAPTYSBIO INC$21,000
-73.8%
1,018
-68.3%
0.00%
SellAMYLYX PHARMACEUTICALS INC$11,000
-45.0%
575
-63.1%
0.00%
AMRS SellAMYRIS INC$65,000
-72.8%
35,379
-35.7%
0.00%
ZOM SellZOMEDICA CORP$1,000
-66.7%
5,000
-46.2%
0.00%
SellZURN WATER SOLUTIONS CORP$227,000
-69.8%
8,336
-60.7%
0.00%
-100.0%
ZUO BuyZUORA INC$644,000
-34.6%
71,996
+9.7%
0.00%
-100.0%
ZYME SellZYMEWORKS INC$6,000
-50.0%
1,117
-36.5%
0.00%
ZYXI BuyZYNEX INC$312,00039,186
+105808.1%
0.00%
NewAMPLITUDE INC$126,0008,856
+100.0%
0.00%
BuyNYXOAH S A$2,000234
+1850.0%
0.00%
AGRI NewAGRIFORCE GROWING SYSTEMS LT$17,0007,280
+100.0%
0.00%
CSTM SellCONSTELLIUM SE$495,000
-44.0%
37,537
-23.6%
0.00%
-100.0%
ACEVW  ACE CONVERGENCE ACQU CORPwarr$1,000
-88.9%
12,6040.0%0.00%
ADNT SellADIENT PLC$142,000
-82.0%
4,804
-75.1%
0.00%
-100.0%
ExitSINGULARITY FUTURE TECH LTD$0-2,432
-100.0%
0.00%
TMPM ExitTURMERIC ACQUISITION CORP$0-21,169
-100.0%
0.00%
AMPY BuyAMPLIFY ENERGY CORP NEW$385,000
+107.0%
58,797
+74.0%
0.00%
BLOK BuyAMPLIFY ETF TRfund$181,000
+4425.0%
10,000
+9159.3%
0.00%
ARDX ExitARDELYX INC$0-15,686
-100.0%
0.00%
IBUY  AMPLIFY ETF TRfund$34,000
-35.8%
8000.0%0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$205,000
-24.9%
64,685
-1.6%
0.00%
FOLD SellAMICUS THERAPEUTICS INC$197,000
-80.6%
18,336
-82.9%
0.00%
-100.0%
AMSF SellAMERISAFE INC$313,000
-59.6%
6,026
-61.3%
0.00%
-100.0%
ASPC  ALPHA CAPITAL ACQUISITION CO$331,000
-0.3%
33,4220.0%0.00%
ATAQU  ALTIMAR ACQUISITION CORP IIItrus$266,000
-0.4%
27,1270.0%0.00%
XCUR ExitEXICURE INC$0-19,006
-100.0%
0.00%
GRPH ExitGRAPHITE BIO INC$0-8,779
-100.0%
0.00%
ZY ExitZYMERGEN INC$0-16,555
-100.0%
0.00%
SellANTHEMIS DIGITAL ACQUISITIONwarr$5,000
-58.3%
43,649
-5.0%
0.00%
AMWD SellAMERICAN WOODMARK CORPORATIO$389,000
-60.3%
8,647
-56.8%
0.00%
-100.0%
AMWL SellAMERICAN WELL CORP$355,000
-3.5%
82,210
-6.1%
0.00%
POND  ANGEL POND HOLDINGS CORP$522,000
-0.6%
53,1770.0%0.00%
AVCT BuyAMERICAN VRTUAL CLOUD TECH I$76,000
-59.6%
305,512
+51.8%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$411,000
+87.7%
11,139
+109.8%
0.00%
ANAC  ARCTOS NORTHSTAR ACQUIS CORP$491,000
+0.2%
50,0000.0%0.00%
GTBP ExitGT BIOPHARMA INC$0-2,882
-100.0%
0.00%
AVD SellAMERICAN VANGUARD CORP$474,000
-25.0%
21,224
-31.7%
0.00%
ATC BuyATOTECH LTD$31,000
+933.3%
1,600
+939.0%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$0
-100.0%
4
-99.9%
0.00%
ASZWS  AUSTERLITZ ACQUISITION CORPwarr$9,000
-77.5%
71,6670.0%0.00%
AMSWA SellAMER SOFTWARE INC$25,000
-77.3%
1,583
-69.8%
0.00%
AREC  AMERICAN RES CORP$22,000
-43.6%
15,0000.0%0.00%
ARL NewAMERICAN RLTY INVS INC$1,00075
+100.0%
0.00%
APEI SellAMERICAN PUB ED INC$95,000
-70.1%
5,866
-60.8%
0.00%
NewBABYLON HLDGS LTD$5,0005,466
+100.0%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$80,000
-38.9%
2,307
-33.8%
0.00%
AY BuyATLANTICA SUSTAINABLE INFR P$181,000
-2.2%
5,625
+6.4%
0.00%
NTB SellBANK OF NT BUTTERFIELD&ampSON L$78,000
-73.4%
2,495
-69.4%
0.00%
AJX ExitGREAT AJAX CORPtrus$0-3,555
-100.0%
0.00%
BYSI SellBEYONDSPRING INC$28,000
-40.4%
18,991
-11.9%
0.00%
AFIN BuyTHE NECESSITY RETAIL REIT INtrus$683,000
-6.8%
93,861
+1.5%
0.00%
-100.0%
BTBT  BIT DIGITAL INC$1,000
-75.0%
1,0000.0%0.00%
BuyAMERICAN EAGLE OUTFITTERS INbond$82,000
+10.8%
55,000
+57.1%
0.00%
BOAC BuyBLUESCAPE OPPORTUNITIES ACQU$496,000
+102.4%
50,000
+101.0%
0.00%
 BLUE SAFARI GRP ACQUISITN CO$304,000
+0.7%
30,0000.0%0.00%
 BLUE SAFARI GRP ACQUISITN COwarr$7,000
-79.4%
69,8360.0%0.00%
NewBORQS TECHNOLOGIES INC$31,00018,750
+100.0%
0.00%
AXL SellAMERICAN AXLE &amp MFG HLDGS IN$340,000
-51.8%
45,190
-50.4%
0.00%
-100.0%
BAMR  BROOKFIELD ASSET MGMT REINS$020.0%0.00%
BIP BuyBROOKFIELD INFRAST PARTNERS$10,0000.0%274
+70.2%
0.00%
BEP SellBROOKFIELD RENEWABLE PARTNER$258,000
-22.3%
7,419
-8.2%
0.00%
AMX SellAMERICA MOVIL SAB DE CVadr$3,000
-99.7%
147
-99.7%
0.00%
-100.0%
CMCL SellCALEDONIA MNG CORP PLC$37,000
-85.4%
3,357
-79.8%
0.00%
CMBM SellCAMBIUM NETWORKS CORP$22,000
-76.3%
1,528
-61.2%
0.00%
AMRC SellAMERESCO INC$134,000
-80.8%
2,937
-66.6%
0.00%
-100.0%
AMTB BuyAMERANT BANCORP INC$313,000
+27.2%
11,100
+42.3%
0.00%
ABEV  AMBEV SAadr$040.0%0.00%
CMPR SellCIMPRESS PLC$66,000
-73.4%
1,718
-56.1%
0.00%
AMRN SellAMARIN CORP PLCadr$14,000
-54.8%
9,500
-0.9%
0.00%
 CHW ACQUISITION CORPORATIONwarr$43,000
-40.3%
239,5000.0%0.00%
BuyCOLISEUM ACQUISITION CORP$730,000
+227.4%
75,024
+226.3%
0.00%
SellAMALGAMATED FINANCIAL CORP$14,000
-65.9%
707
-69.0%
0.00%
CRHCWS BuyCOHN ROBBINS HOLDINGS CORPwarr$34,000
+17.2%
77,403
+107.0%
0.00%
CRZN  CORAZON CAPITAL V838 MONOCER$421,000
+0.5%
43,0170.0%0.00%
SellALTUS POWER INC$259,000
-43.1%
41,150
-32.8%
0.00%
COOLW  CORNER GROWTH ACQUISITION COwarr$3,000
-76.9%
53,3460.0%0.00%
 CORNER GROWTH ACQUISITN CORP$641,000
+1.1%
63,7000.0%0.00%
BuyKINETIK HOLDINGS INC$143,000
+1.4%
4,215
+94.3%
0.00%
SellCREDO TECHNOLOGY GROUP HOLDI$190,000
-32.9%
16,234
-12.9%
0.00%
ATRS ExitANTARES PHARMA INC$0-97,509
-100.0%
0.00%
ATER SellATERIAN INC$7,000
-56.2%
3,056
-50.5%
0.00%
SellALTERYX INCbond$136,000
-89.2%
154,000
-88.6%
0.00%
-100.0%
NewANDRETTI ACQUISITION CORPwarr$38,000200,000
+100.0%
0.00%
DHCAW  DHC ACQUISITION CORPwarr$01,2000.0%0.00%
ALTO BuyALTO INGREDIENTS INC$73,000
-22.3%
19,843
+43.8%
0.00%
SellDOLE PLC$629,000
-89.1%
74,353
-84.1%
0.00%
-100.0%
ALTG BuyALTA EQUIPMENT GROUP INC$90,000
+40.6%
10,058
+94.5%
0.00%
DSEY NewDIVERSEY HLDGS LTD$456,00069,071
+100.0%
0.00%
DLO NewDLOCAL LTD$1,00046
+100.0%
0.00%
ALPN SellALPINE IMMUNE SCIENCES INC$7,000
-58.8%
783
-58.5%
0.00%
NewDP CAP ACQUISITION CORP I$363,00036,522
+100.0%
0.00%
ENDP SellENDO INTL PLC$19,000
-97.8%
43,086
-88.3%
0.00%
-100.0%
ALPP NewALPINE 4 HOLDINGS INC$1,0001,300
+100.0%
0.00%
ExitHALOZYME THERAPEUTICS INCbond$0-5,000
-100.0%
0.00%
SCOA BuySCION TECH GROWTH I$726,000
+90.6%
73,404
+89.3%
0.00%
ATEC SellALPHATEC HLDGS INC$23,000
-83.1%
3,536
-70.3%
0.00%
TKNO SellALPHA TEKNOVA INC$45,000
-51.1%
5,316
-19.8%
0.00%
APT SellALPHA PRO TECH LTD$9,000
-10.0%
2,044
-17.1%
0.00%
UAMY ExitUNITED STATES ANTIMONY CORP$0-1,201
-100.0%
0.00%
AMR BuyALPHA METALLURGICAL RESOUR I$374,000
+2571.4%
2,898
+2713.6%
0.00%
RPTX ExitREPARE THERAPEUTICS INC$0-77
-100.0%
0.00%
GSM SellFERROGLOBE PLC$24,000
-92.5%
4,023
-90.4%
0.00%
ALVR BuyALLOVIR INC$294,000
+124.4%
75,418
+288.5%
0.00%
ALLO SellALLOGENE THERAPEUTICS INC$350,000
-63.2%
30,679
-70.6%
0.00%
-100.0%
FDP SellFRESH DEL MONTE PRODUCE INC$501,000
-42.5%
16,991
-49.5%
0.00%
-100.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$269,000
-31.4%
11,773
-10.1%
0.00%
NewGAMES &amp ESPORTS EXPRNC ACQ Ctrus$122,00012,212
+100.0%
0.00%
BuyEROS MEDIA WORLD PLC$136,000
+100.0%
56,711
+133.3%
0.00%
GHRS SellGH RESEARCH PLC$320,000
-48.7%
32,090
-5.9%
0.00%
GTES BuyGATES INDL CORP PLC$136,000
+267.6%
12,571
+409.4%
0.00%
AB BuyALLIANCEBERNSTEIN HLDG L P$48,000
+585.7%
1,172
+628.0%
0.00%
GSAQ SellGLOBAL SYNERGY ACQUISIT CORP$152,000
-31.8%
15,340
-31.5%
0.00%
GSAQW  GLOBAL SYNERGY ACQUISIT CORPwarr$05000.0%0.00%
BuyGLOBALFOUNDRIES INC$676,000
+482.8%
16,785
+806.3%
0.00%
SOLO ExitELECTRAMECCANICA VEHS CORP$0-1,885
-100.0%
0.00%
ARLP BuyALLIANCE RESOURCE PARTNERS L$470,000
+146.1%
25,746
+108.4%
0.00%
HHLAU  HH&ampL ACQUISITION COtrus$197,0000.0%20,0000.0%0.00%
NewGAMBLING COM GROUP LIMITED$3,000435
+100.0%
0.00%
KLAQ ExitKL ACQUISITION CORP$0-21,472
-100.0%
0.00%
 GENESIS GRWT TECH ACQUSTN CO$291,000
+0.7%
28,9840.0%0.00%
ALE SellALLETE INC$415,000
-52.8%
7,069
-46.2%
0.00%
-100.0%
ALGT SellALLEGIANT TRAVEL CO$759,000
-64.2%
6,706
-48.6%
0.00%
-100.0%
GLRE SellGREENLIGHT CAPITAL RE LTD$298,000
+1.7%
38,578
-7.1%
0.00%
SellGRAB HOLDINGS LIMITEDput$804,000
-37.6%
318,000
-13.6%
0.00%
-100.0%
ABTX SellALLEGIANCE BANCSHARES INC$315,000
-73.7%
8,333
-69.0%
0.00%
-100.0%
ALLK SellALLAKOS INC$33,000
-83.2%
10,592
-69.3%
0.00%
NewHCM ACQUISITION COwarr$38,000375,000
+100.0%
0.00%
INVZ ExitINNOVIZ TECHNOLOGIES LTDput$0-2,000
-100.0%
0.00%
 HEALTHCARE AI ACQUISITION COwarr$8,000
-20.0%
62,8090.0%0.00%
VMD ExitVIEMED HEALTHCARE INC$0-5,749
-100.0%
0.00%
NewPEARL HOLDINGS ACQUISITN COR$194,00019,600
+100.0%
0.00%
HTPA  HIGHLAND TRANSCEND PARTNERS$50,0000.0%5,1000.0%0.00%
RVP ExitRETRACTABLE TECHNOLOGIES INC$0-5,601
-100.0%
0.00%
ALKT SellALKAMI TECHNOLOGY INC$25,000
-62.7%
1,801
-61.7%
0.00%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$795,000
-8.5%
53,700
-1.4%
0.00%
-100.0%
ALYA NewALITHYA GROUP INC$1,000400
+100.0%
0.00%
IBER NewIBERE PHARMACEUTICALS$481,00049,023
+100.0%
0.00%
IBEX SellIBEX LTD$68,000
-11.7%
3,990
-17.7%
0.00%
SellIHS HOLDING LIMITED$13,000
-48.0%
1,203
-46.4%
0.00%
ICHR SellICHOR HOLDINGS$461,000
-57.2%
17,749
-41.3%
0.00%
-100.0%
ALGS SellALIGOS THERAPEUTICS INC$4,000
-75.0%
2,933
-63.1%
0.00%
 INFLECTION POINT ACQUSTN CORwarr$52,000
-77.9%
475,0000.0%0.00%
ALHC SellALIGNMENT HEALTHCARE INC$299,000
-16.7%
26,218
-18.0%
0.00%
NOA ExitNORTH AMERN CONSTR GROUP LTD$0-14
-100.0%
0.00%
EFT ExitEATON VANCE FLTING RATE INCfund$0-13,352
-100.0%
0.00%
VRA ExitVERA BRADLEY INC$0-30,940
-100.0%
0.00%
WFRD BuyWEATHERFORD INTL PLC$76,000
+484.6%
3,605
+869.1%
0.00%
ALCO BuyALICO INC$215,0000.0%6,047
+5.5%
0.00%
ITQ SellITIQUIRA ACQUISITION CORP$492,000
-33.1%
50,000
-33.3%
0.00%
-100.0%
JRVR SellJAMES RIV GROUP LTD$288,000
-60.9%
11,627
-60.9%
0.00%
-100.0%
JWSM SellJAWS MUSTANG ACQUISITION COR$502,000
-26.3%
51,000
-26.5%
0.00%
-100.0%
JWSMWS  JAWS MUSTANG ACQUISITION CORwarr$02500.0%0.00%
AQN BuyALGONQUIN PWR UTILS CORP$306,00022,738
+2273700.0%
0.00%
ALX SellALEXANDERS INCtrus$24,000
-73.9%
108
-69.9%
0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-43,013
-100.0%
0.00%
ALRS SellALERUS FINL CORP$454,000
-20.8%
19,071
-8.1%
0.00%
KRNL BuyKERNEL GROUP HOLDINGS INC$636,000
+159.6%
64,815
+159.3%
0.00%
KNSA SellKINIKSA PHARMACEUTICALS LTD$158,000
-19.0%
16,372
-16.7%
0.00%
KIII  KISMET ACQUISITION THREE COR$734,0000.0%75,0000.0%0.00%
-100.0%
SPIB ExitSPDR SER TRfund$0-164
-100.0%
0.00%
LABP ExitLANDOS BIOPHARMA INC$0-761
-100.0%
0.00%
KLDO ExitKALEIDO BIOSCIENCES INC$0-3,146
-100.0%
0.00%
ExitTRAVERE THERAPEUTICS INCbond$0-196,000
-100.0%
0.00%
LEGAW  LEAD EDGE GROWTH OPRTUNTS LTwarr$4,000
-42.9%
21,8250.0%0.00%
ALEC BuyALECTOR INC$196,000
-26.0%
19,300
+4.0%
0.00%
ALBO SellALBIREO PHARMA INC$17,000
-79.8%
865
-69.3%
0.00%
AIN SellALBANY INTL CORP$788,000
-63.8%
10,003
-61.3%
0.00%
-100.0%
BuyALARM COM HLDGS INCbond$562,000
+22.4%
698,000
+30.0%
0.00%
AGI BuyALAMOS GOLD INC NEW$635,000
+287.2%
90,344
+363.7%
0.00%
AKYA SellAKOYA BIOSCIENCES INC$85,000
-3.4%
6,651
-17.3%
0.00%
 WORLD QUANTUM GROWTH ACQUISI$56,000
+1.8%
5,6000.0%0.00%
LXFR SellLUXFER HOLDINGS PLC$21,000
-73.4%
1,402
-70.4%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$0
-100.0%
199
-98.3%
0.00%
FINMW  MARLIN TECHNOLOGY CORPwarr$5,000
-50.0%
33,7280.0%0.00%
 MACONDRAY CAP ACQUISITN CORP$401,000
+0.5%
40,3290.0%0.00%
AKRO BuyAKERO THERAPEUTICS INC$114,000
+6.5%
12,078
+58.7%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$364,000
-36.7%
48,090
+15.8%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$23,000
-72.0%
6,066
-51.8%
0.00%
AKUS SellAKOUOS INC$60,000
-24.1%
12,743
-23.4%
0.00%
NewAKANDA CORP$0300
+100.0%
0.00%
YGMZ SellMINGZHU LOGISTICS HLDGS LTD$3,000
-25.0%
1,750
-6.4%
0.00%
RAIN ExitRAIN THERAPEUTICS INC$0-2,616
-100.0%
0.00%
 MOUNTAIN &amp CO I ACQUISITN CO$506,000
+0.4%
50,0000.0%0.00%
ExitBLOCK INCbond$0-363,000
-100.0%
0.00%
NBR SellNABORS INDUSTRIES LTD$426,000
-44.0%
3,182
-36.1%
0.00%
-100.0%
NESR SellNATIONAL ENERGY SERVICES REU$32,000
-69.2%
4,649
-62.3%
0.00%
MYOV SellMYOVANT SCIENCES LTD$174,000
-64.8%
14,001
-62.3%
0.00%
 AIRSPAN NETWORKS HOLDINGS INwarr$010.0%0.00%
NEGG NewNEWEGG COMMERCE INC$26,0006,952
+100.0%
0.00%
BuyJOBY AVIATION INC$673,000
-19.4%
136,906
+8.5%
0.00%
-100.0%
NewJOBY AVIATION INCput$510,000103,800
+100.0%
0.00%
SellAIRSCULPT TECHNOLOGIES INC$83,000
-92.8%
13,951
-83.4%
0.00%
-100.0%
 NEXTERS INC$73,0000.0%11,4180.0%0.00%
NNBR ExitNN INC$0-6,939
-100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$167,000
+70.4%
78,546
+71.8%
0.00%
NISN  NISUN INTL ENT DVPMT GP CO L$101,000
-35.7%
161,0830.0%0.00%
NE SellNOBLE CORP NEW$133,000
-61.7%
5,272
-46.9%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$737,000
+40.4%
25,656
+63.2%
0.00%
AL BuyAIR LEASE CORP$574,000
+5.3%
17,181
+40.5%
0.00%
BuyNU HLDGS LTD$378,000
+166.2%
101,225
+452.4%
0.00%
ExitADS TEC ENERGY PLC$0-500
-100.0%
0.00%
AGFS SellAGROFRESH SOLUTIONS INC$22,000
-21.4%
12,572
-13.9%
0.00%
AGFY  AGRIFY CORP$138,000
-57.5%
70,2020.0%0.00%
PAGS SellPAGSEGURO DIGITAL LTD$449,000
-73.5%
43,802
-48.2%
0.00%
-100.0%
KSA ExitISHARES TRfund$0-1,261
-100.0%
0.00%
PSFE BuyPAYSAFE LIMITED$628,000
+89.7%
322,051
+230.3%
0.00%
API SellAGORA INCadr$720,000
-41.7%
109,499
-11.8%
0.00%
-100.0%
MACA  MORINGA ACQUISITION CORP$782,000
+0.4%
79,5920.0%0.00%
-100.0%
AGLY SellAGILITI INC$28,000
-66.3%
1,377
-65.3%
0.00%
DNAD ExitSOCIAL CAP SUVRETTA HLDS CP$0-25,000
-100.0%
0.00%
PDOTWS  PERIDOT ACQUISITION CORP IIwarr$1,0000.0%3,6150.0%0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$431,000
-77.5%
19,420
-70.5%
0.00%
-100.0%
VFF ExitVILLAGE FARMS INTL INC$0-62
-100.0%
0.00%
PNTMWS  PONTEM CORPORATIONwarr$03330.0%0.00%
PTICW ExitPROPTECH INVESTMENT CORP IIwarr$0-15,200
-100.0%
0.00%
PRTG SellPORTAGE BIOTECH INC$39,000
-7.1%
5,655
-12.6%
0.00%
AGYS SellAGILYSYS INC$287,000
-55.2%
6,085
-62.1%
0.00%
-100.0%
NewPOWERUP ACQUISITION CORPwarr$60,000350,000
+100.0%
0.00%
POW SellPOWERED BRANDS$10,000
-95.5%
1,000
-95.6%
0.00%
POWRW  POWERED BRANDSwarr$03330.0%0.00%
NewPROJECT ENERGY REIMAGINED AC$277,00028,466
+100.0%
0.00%
PV  PRIMAVERA CAPITAL ACQUIST CO$10,0000.0%1,0000.0%0.00%
PVWS  PRIMAVERA CAPITAL ACQUIST COwarr$6,000
-60.0%
38,0000.0%0.00%
PRTA SellPROTHENA CORP PLC$48,000
-83.5%
1,781
-77.5%
0.00%
PAQC  PROVIDENT ACQUISITION CORP$210,0000.0%21,3200.0%0.00%
QTNT SellQUOTIENT LTD$0
-100.0%
421
-97.5%
0.00%
AGEN BuyAGENUS INC$186,000
+9.4%
95,812
+39.1%
0.00%
RMGC  RMG ACQUISITION CORP III$492,000
+0.4%
50,0000.0%0.00%
BuyROCKLEY PHOTONICS HLDGS LTD$42,000
-28.8%
19,278
+32.5%
0.00%
BuyROIVANT SCIENCES LTD$74,000
+42.3%
18,115
+71.2%
0.00%
AEVA SellAEVA TECHNOLOGIES INC$15,000
-80.3%
4,862
-72.4%
0.00%
SFL SellSFL CORPORATION LTD$462,000
-32.7%
48,604
-28.0%
0.00%
-100.0%
SRSA  SARISSA CAPITAL ACQUISITN CO$582,000
-0.2%
58,8900.0%0.00%
BuyAEYE INC$3,0000.0%1,325
+185.6%
0.00%
ASLE SellAERSALE CORPORATION$12,000
-70.7%
797
-69.0%
0.00%
AIH  AESTHETIC MED INTL HLDG GR Ladr$181,000
+32.1%
84,7540.0%0.00%
LCTX ExitLINEAGE CELL THERAPEUTICS IN$0-20,360
-100.0%
0.00%
SPNS SellSAPIENS INTL CORP N V$37,000
-70.9%
1,556
-69.0%
0.00%
TLIS ExitTALIS BIOMEDICAL CORP$0-3,441
-100.0%
0.00%
AVAV SellAEROVIRONMENT INC$599,000
-83.7%
7,292
-81.3%
0.00%
-100.0%
OPA ExitMAGNUM OPUS ACQUISITION LTD$0-17,837
-100.0%
0.00%
AVTE SellAEROVATE THERAPEUTICS INC$63,000
-40.0%
4,024
-30.5%
0.00%
ADV BuyADVANTAGE SOLUTIONS INC$83,000
-35.2%
21,682
+7.9%
0.00%
 SILVERSPAC INCwarr$58,000
-43.1%
233,3330.0%0.00%
SPNT SellSIRIUSPOINT LTD$148,000
-71.7%
27,464
-60.7%
0.00%
SPKB  SILVER SPIKE ACQUISITN CORP$490,0000.0%50,0000.0%0.00%
SPKBW  SILVER SPIKE ACQUISITN CORPwarr$1,000
-75.0%
12,2300.0%0.00%
ExitMARINUS PHARMACEUTICALS INC$0-5,996
-100.0%
0.00%
AMPIWS  ADVANCED MERGER PARTNERS INCwarr$1,000
-50.0%
3,3330.0%0.00%
IPOD SellSOCIAL CAPITAL HEDOSOPHA HLD$305,000
-4.4%
30,738
-3.8%
0.00%
AMPI  ADVANCED MERGER PARTNERS INC$196,000
+0.5%
20,0000.0%0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$0
-100.0%
99
-98.5%
0.00%
SellSPREE ACQUISITION CORP 1 LTDwarr$33,000
-43.1%
284,813
-0.1%
0.00%
 ST ENERGY TRANSITION I LTDtrus$668,000
-1.3%
67,6980.0%0.00%
-100.0%
AERI SellAERIE PHARMACEUTICALS INC$85,000
-56.6%
11,236
-47.8%
0.00%
STNE BuySTONECO LTD$457,000
-11.9%
59,485
+34.3%
0.00%
UAVS ExitAGEAGLE AERIAL SYS INC NEW$0-15,390
-100.0%
0.00%
NewSWVL HOLDINGS CORPwarr$0238
+100.0%
0.00%
TWNI  TAILWIND INTERNATNAL ACQ COR$328,000
+0.3%
33,4030.0%0.00%
AMTX SellAEMETIS INC$15,000
-72.7%
3,140
-28.5%
0.00%
 TARGET GLOBAL ACQUISI I CORPtrus$585,0000.0%58,6460.0%0.00%
MSOS SellADVISORSHARES TRfund$409,000
-78.6%
39,518
-56.8%
0.00%
-100.0%
Buy10X CAP VENTURE ACQSTN CORPwarr$10,000
-72.2%
71,923
+83.1%
0.00%
NewADTHEORENT HOLDING COMPANY$2,000902
+100.0%
0.00%
New10X CAPITAL VENTURE ACQ IIIwarr$25,000250,000
+100.0%
0.00%
ATGE SellADTALEM GLOBAL ED INC$505,000
-57.2%
14,056
-64.7%
0.00%
-100.0%
XBIT ExitXBIOTECH INC$0-2,563
-100.0%
0.00%
ACET SellADICET BIO INC$21,000
-75.0%
1,420
-66.1%
0.00%
MILE ExitMETROMILE INC$0-19,068
-100.0%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$190,000
-30.7%
20,967
-26.8%
0.00%
 TIZIANA LIFE SCIENCES LTD$13,000
-27.8%
17,5000.0%0.00%
AHCO SellADAPTHEALTH CORP$271,000
-29.8%
15,082
-37.6%
0.00%
ADAP NewADAPTIMMUNE THERAPEUTICS PLCadr$430,000252,682
+100.0%
0.00%
PBT ExitPERMIAN BASIN RTY TRtrus$0-1,200
-100.0%
0.00%
TPGY SellTPG PACE BEN FIN CORP$755,000
-15.7%
76,214
-15.5%
0.00%
-100.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$596,000
+11.6%
73,719
+91.8%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$55,000
-16.7%
7,062
+3.9%
0.00%
LILAK SellLIBERTY LATIN AMERICA LTD$60,000
-75.8%
7,717
-70.1%
0.00%
SellTRINSEO PLC$710,000
-60.7%
18,461
-51.0%
0.00%
-100.0%
AE SellADAMS RES &amp ENERGY INC$37,000
-72.2%
1,134
-67.1%
0.00%
TRTN SellTRITON INTL LTD$271,000
-72.5%
5,152
-63.2%
0.00%
-100.0%
TROX SellTRONOX HOLDINGS PLC$435,000
-43.9%
25,872
-33.9%
0.00%
-100.0%
TNP  TSAKOS ENERGY NAVIGATION LTD$050.0%0.00%
TRCA NewTWIN RIDGE CAPITAL ACQUIS CO$589,00059,998
+100.0%
0.00%
TZPS  TZP STRATEGIES ACQUISTN CORP$10,0000.0%1,0000.0%0.00%
TZPSW  TZP STRATEGIES ACQUISTN CORPwarr$03330.0%0.00%
SellADAGIO THERAPEUTICS INC$8,000
-81.4%
2,576
-73.0%
0.00%
VYGG  VY GLOBAL GROWTH$148,0000.0%14,9310.0%0.00%
GLNG SellGOLAR LNG LTD$390,000
-12.2%
17,199
-3.9%
0.00%
ABOS SellACUMEN PHARMACEUTICALS INC$32,000
-30.4%
6,724
-43.1%
0.00%
VALWS  VALARIS LIMITEDwarr$41,000
-40.6%
8,1160.0%0.00%
GOLF SellACUSHNET HLDGS CORP$645,000
-13.1%
15,478
-16.0%
0.00%
-100.0%
WPCB  WARBURG PINCUS CAPTAL CORP I$194,0000.0%19,7810.0%0.00%
HTGC ExitHERCULES CAPITAL INC$0-6,320
-100.0%
0.00%
 VERTICAL AEROSPACE LTD$0
-100.0%
1000.0%0.00%
NewWEJO GROUP LIMITED$1,0001,151
+100.0%
0.00%
HOFV ExitHALL OF FAME RESORT &amp ENTMT$0-9,045
-100.0%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$307,000
-70.5%
21,969
-63.5%
0.00%
-100.0%
BuyWORLDWIDE WEBB ACQUISITION C$814,000
+160.9%
81,641
+158.0%
0.00%
ARAY SellACCURAY INC$42,000
-65.0%
21,376
-41.1%
0.00%
XP SellXP INC$350,000
-81.4%
19,470
-68.8%
0.00%
-100.0%
ACCD SellACCOLADE INC$204,000
-60.1%
27,562
-5.5%
0.00%
NewVALUENCE MERGER CORP Iwarr$35,000250,000
+100.0%
0.00%
ACEL SellACCEL ENTERTAINMENT INC$476,000
-23.8%
44,853
-12.6%
0.00%
ABST NewABSOLUTE SOFTWARE CORP$1,000100
+100.0%
0.00%
LOTZ ExitCARLOTZ INC$0-17,198
-100.0%
0.00%
SGOL  ABRDN GOLD ETF TRUSTfund$574,000
-6.8%
33,1300.0%0.00%
AWP  ABERDEEN GLOBAL PREMIER PPTYfund$11,000
-21.4%
2,1130.0%0.00%
OBSV BuyOBSEVA SA$67,000
+8.1%
41,624
+0.8%
0.00%
BuyON HLDG AG$116,000
+163.6%
6,543
+272.0%
0.00%
NewSOPHIA GENETICS SA$209,00057,751
+100.0%
0.00%
AAN SellTHE AARONS COMPANY INC$670,000
-49.7%
46,002
-30.7%
0.00%
-100.0%
AGRO SellADECOAGRO S A$01
-96.3%
0.00%
NewALVOTECH$10,0001,256
+100.0%
0.00%
NewALVOTECHwarr$1,000600
+100.0%
0.00%
BuyARDAGH METAL PACKAGING S A$413,000
+11.6%
67,780
+49.0%
0.00%
ARVL SellARRIVAL GROUP$40,000
-60.0%
25,000
-7.1%
0.00%
BuyCODERE ONLINE LUXEMBOURG S A$623,000
+82.7%
221,526
+229.3%
0.00%
CAAP SellCORPORACION AMER ARPTS S A$01
-97.5%
0.00%
FREY BuyFREYR BATTERY$527,000
-2.4%
77,176
+75.1%
0.00%
GLOB BuyGLOBANT S A$614,000
+1515.8%
3,526
+2315.1%
0.00%
NGMS SellNEOGAMES S A$9,000
-65.4%
659
-60.8%
0.00%
OEC SellORION ENGINEERED CARBONS S A$47,000
-70.8%
3,035
-70.0%
0.00%
NewPERIMETER SOLUTIONS SA$66,0006,116
+100.0%
0.00%
AXTI SellAXT INC$12,000
-73.9%
2,036
-69.0%
0.00%
SellALPHA TAU MEDICAL LTD$144,000
-84.3%
16,000
-79.4%
0.00%
-100.0%
ALLT BuyALLOT LTD$13,000
-35.0%
2,641
+6.4%
0.00%
AUDC BuyAUDIOCODES LTD$010
+25.0%
0.00%
SellARBE ROBOTICS LTD$1,000
-88.9%
100
-91.9%
0.00%
CSTE SellCAESARSTONE LTD$29,000
-51.7%
3,269
-43.7%
0.00%
SellCELLEBRITE DI LTDwarr$149,000
-42.7%
192,800
-5.8%
0.00%
CRNT SellCERAGON NETWORKS LTD$12,000
-47.8%
4,774
-55.6%
0.00%
ASTS NewAST SPACEMOBILE INC$5,000805
+100.0%
0.00%
CHEK  CHECK CAP LTD$0
-100.0%
1,5590.0%0.00%
CGNT  COGNYTE SOFTWARE LTD$0300.0%0.00%
CGEN BuyCOMPUGEN LTD$41,000
+583.3%
22,198
+1009.9%
0.00%
ATIP NewATI PHYSICAL THERAPY INC$5,0003,754
+100.0%
0.00%
NewCYREN LTD$0177
+100.0%
0.00%
ATNI SellATN INTL INC$754,000
-11.8%
16,079
-25.0%
0.00%
-100.0%
ENLV  ENLIVEX THERAPEUTICS LTD$5,000
-16.7%
1,0000.0%0.00%
CRON ExitCRONOS GROUP INC$0-34,345
-100.0%
0.00%
GLBE BuyGLOBAL E ONLINE LTD$137,000
+179.6%
6,790
+375.2%
0.00%
ICL SellICL GROUP LTD$0
-100.0%
1
-99.1%
0.00%
ARKF  ARK ETF TRfund$33,000
-46.8%
2,1430.0%0.00%
GTPA ExitGORES TECHNOLOGY PARTNERS IN$0-50,000
-100.0%
0.00%
FROG SellJFROG LTD$194,000
-72.7%
9,230
-65.0%
0.00%
-100.0%
KRNT BuyKORNIT DIGITAL LTD$676,000
-53.0%
21,352
+23.0%
0.00%
-100.0%
ARKQ SellARK ETF TRfund$6,000
-97.8%
122
-96.9%
0.00%
NVMI BuyNOVA LTD$106,000
+49.3%
1,194
+83.4%
0.00%
ExitSG BLOCKS INC$0-198
-100.0%
0.00%
MNDY SellMONDAY COM LTD$90,000
-77.4%
876
-65.4%
0.00%
RDWR BuyRADWARE LTD$502,000
+13.3%
23,176
+66.9%
0.00%
NewRISKIFIED LTD$272,00061,182
+100.0%
0.00%
SILC SellSILICOM LTD$44,000
-31.2%
1,285
-21.0%
0.00%
SSYS BuySTRATASYS LTD$459,000
+131.8%
24,504
+214.4%
0.00%
TARO  TARO PHARMACEUTICAL INDS LTD$020.0%0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$222,000
+22100.0%
4,823
+16531.0%
0.00%
 SENSTAR TECHNOLOGIES LTD$2,000
-33.3%
1,0000.0%0.00%
URGN SellUROGEN PHARMA LTD$31,000
-49.2%
3,782
-45.6%
0.00%
APG SellAPI GROUP CORP$168,000
-81.3%
11,239
-73.7%
0.00%
-100.0%
ANGI SellANGI INC$0
-100.0%
54
-85.4%
0.00%
VAPO ExitVAPOTHERM INC$0-12,541
-100.0%
0.00%
AFMD BuyAFFIMED N V$228,000
-24.5%
82,306
+19.3%
0.00%
ANIP SellANI PHARMACEUTICALS INC$218,000
-34.1%
7,352
-37.8%
0.00%
ATAI BuyATAI LIFE SCIENCES NV$319,00087,832
+113967.5%
0.00%
NewALLEGO N V$68,00013,406
+100.0%
0.00%
POWW SellAMMO INC$17,000
-77.9%
4,385
-72.4%
0.00%
CNTG SellCENTOGENE N V$38,000
-44.1%
15,975
-0.5%
0.00%
ALXO SellALX ONCOLOGY HLDGS INC$34,000
-57.5%
4,213
-10.5%
0.00%
CLB SellCORE LABORATORIES N V$315,000
-70.2%
15,897
-52.4%
0.00%
-100.0%
MSP ExitDATTO HLDG CORP$0-1,446
-100.0%
0.00%
NewERMENEGILDO ZEGNA N V$25,0002,373
+100.0%
0.00%
AMCX SellAMC NETWORKS INC$492,000
-63.7%
16,912
-49.4%
0.00%
-100.0%
SellA K A BRANDS HLDG CORP$2,000
-71.4%
561
-63.8%
0.00%
SellLILIUM N V$30,000
-47.4%
12,855
-10.4%
0.00%
RERE NewATRENEW INCadr$503,000168,103
+100.0%
0.00%
SellAG MTG INVT TR INCtrus$279,000
-27.5%
41,328
-0.1%
0.00%
AFCG NewAFC GAMMA INCtrus$12,000793
+100.0%
0.00%
ACVA BuyACV AUCTIONS INC$49,000
+44.1%
7,531
+230.3%
0.00%
SellABSCI CORPORATION$30,000
-79.6%
8,892
-49.0%
0.00%
ADT BuyADT INC DEL$594,000
+5.1%
96,501
+29.6%
0.00%
QURE SellUNIQURE NV$177,000
-58.3%
9,504
-59.4%
0.00%
ADMA SellADMA BIOLOGICS INC$222,000
+3.3%
112,423
-4.1%
0.00%
SKLZ ExitSKILLZ INCput$0-600
-100.0%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$251,000
+172.8%
35,027
+289.5%
0.00%
NewCENNTRO ELECTRIC GROUP LIMIT$1,0009,238
+100.0%
0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$393,000
-28.7%
15,303
-25.3%
0.00%
ACNB NewACNB CORP$13,000424
+100.0%
0.00%
ACCO SellACCO BRANDS CORP$201,000
-39.8%
30,864
-26.0%
0.00%
ABB  ABB LTDadr$6,000
-14.3%
2070.0%0.00%
ASC SellARDMORE SHIPPING CORP$42,000
-20.8%
6,122
-48.1%
0.00%
CPLP NewCAPITAL PRODUCT PARTNERS L P$01
+100.0%
0.00%
CTRM  CASTOR MARITIME INC$0800.0%0.00%
CMRE SellCOSTAMARE INC$56,000
-67.4%
4,636
-54.0%
0.00%
DHT SellDHT HOLDINGS INC$454,000
-41.1%
74,043
-44.3%
0.00%
-100.0%
DSX  DIANA SHIPPING INC$57,000
-10.9%
11,8210.0%0.00%
LPG SellDORIAN LPG LTD$133,000
-74.3%
8,776
-75.5%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$724,000
+16.0%
13,962
+52.3%
0.00%
DLNG  DYNAGAS LNG PARTNERS LP$214,000
-17.7%
64,8000.0%0.00%
NETI BuyENETI INC$118,000
+2.6%
19,185
+6.4%
0.00%
AAON SellAAON INC$720,000
-61.3%
13,152
-60.6%
0.00%
-100.0%
GNK SellGENCO SHIPPING &amp TRADING LTD$94,000
-43.4%
4,823
-31.2%
0.00%
GIGM  GIGAMEDIA LTD$6,000
-14.3%
3,6440.0%0.00%
TISI ExitTEAM INC$0-4,278
-100.0%
0.00%
 IMPERIAL PETE INC$1,000
-50.0%
1,5620.0%0.00%
HBNC SellHORIZON BANCORP INC$116,000
-81.2%
6,654
-79.9%
0.00%
HST NewHOST HOTELS &amp RESORTS INCcall$254,00016,160
+100.0%
0.00%
HST NewHOST HOTELS &amp RESORTS INCput$254,00016,160
+100.0%
0.00%
INSW SellINTERNATIONAL SEAWAYS INC$52,000
-62.0%
2,473
-67.6%
0.00%
KARO BuyKAROOOOO LTD$296,000
-9.8%
13,786
+24.6%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$11,000
-78.0%
259
-70.1%
0.00%
HHC BuyHOWARD HUGHES CORP$509,000
+43.8%
7,464
+118.4%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$495,000
-64.3%
12,909
-61.1%
0.00%
-100.0%
KEN NewKENON HLDGS LTD$2,00052
+100.0%
0.00%
 HOPE BANCORP INCbond$164,000
-1.8%
169,0000.0%0.00%
KNOP SellKNOT OFFSHORE PARTNERS LP$136,000
-44.5%
8,286
-42.8%
0.00%
HOOK SellHOOKIPA PHARMA INC$14,000
-46.2%
8,524
-26.8%
0.00%
HIII  HUDSON EXECUTIVE INVES III$505,000
+0.4%
51,5270.0%0.00%
HNST SellHONEST CO INC$126,000
-56.7%
42,833
-23.2%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$16,0002,164
+100.0%
0.00%
HMC SellHONDA MOTOR LTDadr$0
-100.0%
15
-51.6%
0.00%
HGEN NewHUMANIGEN INC$088
+100.0%
0.00%
BuyHUMACYTE INC$49,000
-52.4%
15,208
+4.4%
0.00%
HMCO NewHUMANCO ACQUISITION CORP$601,00061,113
+100.0%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$106,000
-42.4%
53,701
-11.5%
0.00%
HMPT SellHOME PT CAPITAL INCORPORATED$2,000
-50.0%
398
-66.5%
0.00%
HFBL  HOME FED BANCORP INC LA NEW$010.0%0.00%
HBCP SellHOME BANCORP INC$13,000
-73.5%
376
-69.3%
0.00%
HURC  HURCO CO$138,000
-21.6%
5,5770.0%0.00%
HURN SellHURON CONSULTING GROUP INC$69,000
-58.7%
1,055
-70.9%
0.00%
HUT SellHUT 8 MNG CORP$17,000
-77.0%
12,800
-4.0%
0.00%
HCM SellHUTCHMED CHINA LTDadr$744,000
-76.2%
58,900
-64.3%
0.00%
-100.0%
HUYA SellHUYA INCadr$758,000
-15.0%
195,475
-2.1%
0.00%
-100.0%
BuyHOLLEY INC$228,000
-15.6%
21,743
+12.4%
0.00%
HYMC SellHYCROFT MINING HOLDING CORP$8,000
-99.3%
7,576
-98.5%
0.00%
-100.0%
HYFM SellHYDROFARM HLDGS GROUP INC$8,000
-94.4%
2,192
-76.9%
0.00%
BuyHIPPO HLDGS INC$11,000
+266.7%
12,778
+883.7%
0.00%
IDT SellIDT CORP$50,000
-75.4%
1,999
-66.6%
0.00%
HYLN SellHYLIION HOLDINGS CORP$155,000
-69.2%
48,330
-57.5%
0.00%
HY SellHYSTER YALE MATLS HANDLING I$93,000
-27.3%
2,885
-25.1%
0.00%
CPER ExitUNITED STS COMMODITY INDEX Ffund$0-100
-100.0%
0.00%
ICFI SellICF INTL INC$88,000
-69.8%
926
-70.1%
0.00%
ICUI SellICU MED INC$581,000
-91.8%
3,536
-88.9%
0.00%
-100.0%
IESC SellIES HLDGS INC$13,000
-77.6%
442
-69.5%
0.00%
BuyHYZON MOTORS INC$50,000
+2400.0%
17,017
+4861.2%
0.00%
SellCRESCENT ENERGY COMPANY$32,000
-94.1%
2,630
-91.7%
0.00%
SellHIRERIGHT HOLDINGS CORPORATI$69,000
-65.2%
4,864
-58.1%
0.00%
IAUCF NewI-80 GOLD CORP$56,00030,260
+100.0%
0.00%
IGMS SellIGM BIOSCIENCES INC$166,000
-33.9%
9,207
-1.7%
0.00%
IMAC SellIMAC HLDGS INC$4,000
-95.9%
4,603
-95.1%
0.00%
NVGS  NAVIGATOR HLDGS LTD$232,000
-7.2%
20,5080.0%0.00%
IRTC SellIRHYTHM TECHNOLOGIES INC$191,000
-98.6%
1,765
-97.9%
0.00%
-100.0%
NMM NewNAVIOS MARITIME PARTNERS L P$4,000190
+100.0%
0.00%
SellISTAR INCbond$146,000
-49.1%
133,000
-20.8%
0.00%
 OCEANPAL INC$06000.0%0.00%
IAG SellIAMGOLD CORP$22,000
-53.2%
13,560
-0.6%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$21,000
-74.4%
74
-69.4%
0.00%
SHIP SellSEANERGY MARITIME HLDGS CORP$90,000
-29.1%
110,000
-1.7%
0.00%
HIMS BuyHIMS &amp HERS HEALTH INC$28,000
+1300.0%
6,092
+1587.5%
0.00%
BuyICOSAVAX INC$64,000
+128.6%
11,256
+182.7%
0.00%
IDYA SellIDEAYA BIOSCIENCES INC$33,000
-45.9%
2,364
-56.6%
0.00%
IDEX SellIDEANOMICS INC$0
-100.0%
135
-99.9%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCadr$75,000
-89.9%
10,158
-85.1%
0.00%
-100.0%
SellHILLMAN SOLUTIONS CORP$58,000
-68.3%
6,755
-56.3%
0.00%
INVE SellIDENTIV INC$67,000
-48.9%
5,769
-29.2%
0.00%
IHRT SellIHEARTMEDIA INC$16,000
-61.0%
2,021
-6.3%
0.00%
SB SellSAFE BULKERS INC$191,000
-29.3%
50,058
-11.7%
0.00%
NewHILLEVAX INC$7,000650
+100.0%
0.00%
HPK SellHIGHPEAK ENERGY INC$8,000
-57.9%
321
-62.3%
0.00%
IMAX SellIMAX CORP$115,000
-37.2%
6,763
-30.2%
0.00%
STNG SellSCORPIO TANKERS INC$467,000
-21.0%
13,502
-51.3%
0.00%
SellIMAGO BIOSCIENCES INC$19,000
-77.1%
1,375
-68.3%
0.00%
IMMR SellIMMERSION CORP$8,0000.0%1,500
-3.0%
0.00%
IMGN SellIMMUNOGEN INC$76,000
-63.6%
17,095
-61.2%
0.00%
SellIMMUNEERING CORP$22,000
-53.2%
4,160
-42.4%
0.00%
IMH  IMPAC MTG HLDGS INC$2,0000.0%3,0000.0%0.00%
IBRX SellIMMUNITYBIO INC$40,000
-39.4%
10,863
-6.7%
0.00%
IMCR SellIMMUNOCORE HLDGS PLCadr$29,000
-12.1%
776
-30.0%
0.00%
IMUX SellIMMUNIC INC$1,000
-97.1%
400
-86.8%
0.00%
HIBB SellHIBBETT INC$718,000
-3.5%
16,431
-2.4%
0.00%
-100.0%
PI SellIMPINJ INC$62,000
-70.5%
1,056
-68.0%
0.00%
SBLK SellSTAR BULK CARRIERS CORP.$56,000
-70.7%
2,271
-64.5%
0.00%
GASS  STEALTHGAS INC$40,000
+33.3%
12,5000.0%0.00%
HEXO NewHEXO CORP$115,000545,675
+100.0%
0.00%
HESM BuyHESS MIDSTREAM LP$644,000
+326.5%
22,989
+357.4%
0.00%
TK SellTEEKAY CORPORATION$10,000
-72.2%
3,548
-68.7%
0.00%
TNK SellTEEKAY TANKERS LTD$92,000
-22.0%
5,246
-38.1%
0.00%
ESEA ExitEUROSEAS LTD$0-17
-100.0%
0.00%
INDI SellINDIE SEMICONDUCTOR INC$39,000
-79.3%
6,790
-71.9%
0.00%
INDT SellINDUS REALTY TRUST INCtrus$16,000
-76.5%
268
-71.4%
0.00%
HTZZW  HERTZ GLOBAL HLDGS INCwarr$428,000
-36.1%
43,7370.0%0.00%
-100.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS Ttrus$560,000
-75.9%
39,752
-61.2%
0.00%
-100.0%
HSKA SellHESKA CORP$457,000
-62.1%
4,834
-44.6%
0.00%
-100.0%
NewINDUSTRIAL TECH ACQSTNS II Iwarr$19,000125,000
+100.0%
0.00%
IBA  INDUSTRIAS BACHOCO SABadr$010.0%0.00%
INFI SellINFINITY PHARMACEUTICALS INC$9,000
-73.5%
14,685
-49.2%
0.00%
INFN SellINFINERA CORP$64,000
-85.0%
12,013
-75.6%
0.00%
SellINFINERA CORPbond$306,000
-74.3%
331,000
-68.8%
0.00%
-100.0%
BuyINFORMATICA INC$117,000
+254.5%
5,608
+236.8%
0.00%
III BuyINFORMATION SVCS GROUP INC$172,000
+63.8%
25,513
+66.1%
0.00%
HRTX SellHERON THERAPEUTICS INC$385,000
-51.7%
138,261
-0.8%
0.00%
-100.0%
ING  ING GROEP N.V.adr$24,000
-7.7%
2,4340.0%0.00%
IEA SellINFRA AND ENERGY ALTRNTIVE I$12,000
-77.4%
1,526
-65.8%
0.00%
HRTG SellHERITAGE INSURANCE HLDGS INC$131,000
-68.7%
49,617
-15.4%
0.00%
NGVT SellINGEVITY CORP$293,000
-55.7%
4,657
-54.8%
0.00%
-100.0%
ExitWORKDAY INCbond$0-37,000
-100.0%
0.00%
INBX SellINHIBRX INC$38,000
-62.7%
3,097
-32.4%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$26,000
-68.7%
988
-64.9%
0.00%
BuyINSIGHT ENTERPRISES INCbond$268,000
+112.7%
201,000
+157.7%
0.00%
HFWA SellHERITAGE FINL CORP WASH$403,000
-76.2%
15,986
-76.4%
0.00%
-100.0%
SellINSMED INCbond$37,000
-72.0%
39,000
-70.7%
0.00%
SellINSMED INCbond$2,000
-97.8%
3,000
-96.9%
0.00%
NewINNOVID CORP$2,0001,123
+100.0%
0.00%
INSP SellINSPIRE MED SYS INC$256,000
-82.0%
1,404
-74.7%
0.00%
-100.0%
INO SellINOVIO PHARMACEUTICALS INC$19,000
-84.9%
11,033
-68.8%
0.00%
IIIN SellINSTEEL INDS INC$203,000
-64.6%
6,018
-61.2%
0.00%
HRI BuyHERC HLDGS INC$534,000
-38.1%
5,924
+14.9%
0.00%
-100.0%
BuyINSTRUCTURE HLDGS INC$277,000
+45.0%
12,184
+28.5%
0.00%
INGN SellINOGEN INC$160,000
-69.8%
6,597
-59.8%
0.00%
FDUS ExitFIDUS INVT CORP$0-8
-100.0%
0.00%
IPHA SellINNATE PHARMA S Aadr$6,000
-45.5%
2,179
-36.1%
0.00%
GRUB ExitJUST EAT TAKEAWAY COM N Vadr$0-42
-100.0%
0.00%
HIMX ExitHIMAX TECHNOLOGIES INCput$0-13,000
-100.0%
0.00%
INSG BuyINSEEGO CORP$71,000
-47.4%
37,584
+12.2%
0.00%
INSE NewINSPIRED ENTMT INC$10,0001,111
+100.0%
0.00%
TIL SellINSTIL BIO INC$16,000
-83.2%
3,491
-60.2%
0.00%
NOTV SellINOTIV INC$8,000
-89.2%
874
-69.1%
0.00%
INNV SellINNOVAGE HLDG CORP$4,000
-78.9%
960
-67.8%
0.00%
SellHERBALIFE NUTRITION LTDbond$42,000
-26.3%
47,000
-23.0%
0.00%
HTBK SellHERITAGE COMM CORP$88,000
-80.9%
8,202
-79.9%
0.00%
HEPA  HEPION PHARMACEUTICALS INC$03090.0%0.00%
CWEB ExitDIREXION SHS ETF TRfund$0-12,284
-100.0%
0.00%
INZY SellINOZYME PHARMA INC$31,000
-13.9%
6,403
-26.7%
0.00%
NewINSPIRATO INCORPORATED$70,00015,284
+100.0%
0.00%
SellINTEGRA LIFESCIENCES HLDGS Cbond$136,000
-45.2%
144,000
-38.7%
0.00%
HCICW  HENNESSY CAPITAL INVS CORP Vwarr$0
-100.0%
1,9880.0%0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$231,000
-72.6%
74,670
-57.7%
0.00%
-100.0%
SellHELIOGEN INC$50,000
-68.4%
23,621
-21.1%
0.00%
HSII SellHEIDRICK &amp STRUGGLES INTL IN$506,000
-65.4%
15,613
-57.7%
0.00%
-100.0%
HL SellHECLA MNG CO$560,000
-77.3%
142,770
-62.0%
0.00%
-100.0%
INTA SellINTAPP INC$35,000
-63.5%
2,404
-39.9%
0.00%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$134,000
-18.3%
13,487
+13.5%
0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-7,643
-100.0%
0.00%
HTLD SellHEARTLAND EXPRESS INC$202,000
-61.6%
14,509
-61.2%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$494,000
-61.8%
35,743
-55.0%
0.00%
-100.0%
TILE SellINTERFACE INC$388,000
-49.9%
30,974
-45.8%
0.00%
-100.0%
HAACU  HEALTH ASSURN ACQUISITION COtrus$327,000
-0.6%
33,0640.0%0.00%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-7,194
-100.0%
0.00%
ExitSHOPIFY INCbond$0-476,000
-100.0%
0.00%
IBOC SellINTERNATIONAL BANCSHARES COR$427,000
-82.0%
10,664
-81.0%
0.00%
-100.0%
HQY SellHEALTHEQUITY INC$486,000
-54.0%
7,912
-49.5%
0.00%
-100.0%
HCAT BuyHEALTH CATALYST INC$354,000
-32.1%
24,487
+23.0%
0.00%
HSTM SellHEALTHSTREAM INC$465,000
-25.5%
21,430
-31.6%
0.00%
HHR  HEADHUNTER GROUP PLCadr$6,0000.0%4110.0%0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-4,368
-100.0%
0.00%
IMXI SellINTERNATIONAL MNY EXPRESS IN$333,000
-14.2%
16,270
-13.6%
0.00%
HCSG SellHEALTHCARE SVCS GROUP INC$616,000
-44.7%
35,358
-41.1%
0.00%
-100.0%
HAYN SellHAYNES INTL INC$127,000
-70.1%
3,867
-61.2%
0.00%
HA SellHAWAIIAN HOLDINGS INC$665,000
-40.7%
46,524
-18.3%
0.00%
-100.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$687,000
+279.6%
16,796
+290.8%
0.00%
HVT SellHAVERTY FURNITURE COS INC$285,000
-48.6%
12,306
-39.1%
0.00%
NewHASHICORP INC$47,0001,613
+100.0%
0.00%
PDBC  INVESCO ACTVELY MNGD ETC FDfund$1,0000.0%800.0%0.00%
KKRPRC ExitKKR &amp CO INCconv$0-2,827
-100.0%
0.00%
HSC SellHARSCO CORP$263,000
-66.0%
37,019
-41.4%
0.00%
-100.0%
IVC BuyINVACARE CORP$67,000
+219.0%
52,737
+246.9%
0.00%
HROW  HARROW HEALTH INC$18,000
+5.9%
2,4670.0%0.00%
IPI SellINTREPID POTASH INC$34,000
-74.4%
764
-52.8%
0.00%
BuyINVENTRUST PPTYS CORPtrus$116,000
+262.5%
4,505
+332.8%
0.00%
NewINVESCO MORTGAGE CAPITAL INCtrus$151,00010,284
+100.0%
0.00%
ISTR  INVESTAR HLDG CORP$234,000
+14.7%
10,7050.0%0.00%
PPA NewINVESCO EXCHANGE TRADED FD Tfund$91,0001,300
+100.0%
0.00%
PBW BuyINVESCO EXCHANGE TRADED FD Tfund$317,000
+1278.3%
6,928
+1890.8%
0.00%
HARP SellHARPOON THERAPEUTICS INC$28,000
-68.2%
14,426
-17.4%
0.00%
PFM  INVESCO EXCHANGE TRADED FD Tfund$22,000
-12.0%
6500.0%0.00%
PNQI  INVESCO EXCHANGE TRADED FD Tfund$63,000
-29.2%
5290.0%0.00%
PID  INVESCO EXCHANGE TRADED FD Tfund$22,000
-15.4%
1,3000.0%0.00%
PSI SellINVESCO EXCHANGE TRADED FD Tfund$117,000
-25.0%
1,198
-0.3%
0.00%
PXJ  INVESCO EXCHANGE TRADED FD Tfund$4,000
-20.0%
1,0000.0%0.00%
BQ ExitBOQII HLDG LTDadr$0-1,028,195
-100.0%
0.00%
KBWB  INVESCO EXCH TRADED FD TR IIfund$76,000
-18.3%
1,4620.0%0.00%
CQQQ BuyINVESCO EXCH TRADED FD TR IIfund$2,000
+100.0%
30
+50.0%
0.00%
DWAS  INVESCO EXCH TRADED FD TR IIfund$20,000
-20.0%
3000.0%0.00%
HMY NewHARMONY GOLD MINING CO LTDadr$2,000504
+100.0%
0.00%
HLIT SellHARMONIC INC$698,000
-46.6%
80,543
-42.8%
0.00%
-100.0%
HONE SellHARBORONE BANCORP INC NEW$116,000
-80.1%
8,417
-79.8%
0.00%
QQQM NewINVESCO EXCH TRADED FD TR IIfund$6,00050
+100.0%
0.00%
 HANNON ARMSTRONG SUST INFR Cbond$60,000
-9.1%
61,0000.0%0.00%
HASI SellHANNON ARMSTRONG SUST INFR Ctrus$271,000
-69.0%
7,145
-61.1%
0.00%
-100.0%
HAFC SellHANMI FINL CORP$464,000
-66.5%
20,704
-63.2%
0.00%
-100.0%
DBB  INVESCO DB MULTI-SECTOR COMMfund$21,000
-25.0%
1,0730.0%0.00%
UUP BuyINVESCO DB US DLR INDEX TRfund$699,000
+417.8%
24,999
+387.4%
0.00%
ITIC SellINVESTORS TITLE CO NC$163,000
-36.1%
1,042
-16.9%
0.00%
NVTA SellINVITAE CORP$419,000
-81.0%
171,499
-38.1%
0.00%
-100.0%
HNGR SellHANGER INC$320,000
-55.5%
22,374
-43.0%
0.00%
-100.0%
HLAHU SellHAMILTON LANE ALLIANCE HLDGS$74,000
-9.8%
7,549
-9.1%
0.00%
SellIONQ INC$73,000
-91.6%
16,686
-75.6%
0.00%
-100.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$479,000
-60.8%
43,415
-40.7%
0.00%
-100.0%
IRMD SellIRADIMED CORP$173,000
-79.0%
5,115
-72.2%
0.00%
-100.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$69,000
-12.7%
5,551
-17.8%
0.00%
ExitALPHA TAU MEDICAL LTDwarr$0-43,458
-100.0%
0.00%
ODC ExitOIL DRI CORP AMER$0-848
-100.0%
0.00%
AEAC ExitAUTHENTIC EQUITY ACQUISTN CO$0-21,649
-100.0%
0.00%
HAE SellHAEMONETICS CORP MASS$289,000
-62.8%
4,436
-63.8%
0.00%
-100.0%
ISAA NewIRON SPARK I INC$247,00025,000
+100.0%
0.00%
NewIRONNET INC$7,0003,252
+100.0%
0.00%
BuyIRONWOOD PHARMACEUTICALS INCbond$304,000
+1116.0%
293,000
+1231.8%
0.00%
IAU BuyISHARES GOLD TRfund$469,000
+45.2%
13,683
+56.2%
0.00%
ExitEURONET WORLDWIDE INCbond$0-59,000
-100.0%
0.00%
EWO  ISHARES INCfund$19,000
-17.4%
1,0440.0%0.00%
DVYA  ISHARES INCfund$3,000
-25.0%
980.0%0.00%
DVYE  ISHARES INCfund$2,000
-33.3%
930.0%0.00%
URTH  ISHARES INCfund$657,000
-16.6%
6,1500.0%0.00%
-100.0%
HCKT BuyHACKETT GROUP INC$144,000
+51.6%
7,562
+84.1%
0.00%
HFFG SellHF FOODS GROUP INC$9,000
-78.0%
1,815
-70.2%
0.00%
LEMB  ISHARES INCfund$91,000
-7.1%
2,6670.0%0.00%
EZU  ISHARES INCfund$71,000
-15.5%
1,9410.0%0.00%
THD NewISHARES INCfund$601,0008,732
+100.0%
0.00%
EPP SellISHARES INCfund$13,000
-13.3%
309
-0.3%
0.00%
EWQ  ISHARES INCfund$23,000
-14.8%
7650.0%0.00%
TUR BuyISHARES INCfund$421,000
+9.9%
22,142
+19.9%
0.00%
HCI SellHCI GROUP INC$572,000
-5.9%
8,438
-5.4%
0.00%
GLSI ExitGREENWICH LIFESCIENCES INC$0-665
-100.0%
0.00%
HBT SellHBT FINL INC.$667,000
-4.6%
37,303
-3.0%
0.00%
-100.0%
ExitINCANNEX HEALTHCARE LTDadr$0-1,709
-100.0%
0.00%
EWG SellISHARES INCfund$157,000
-77.9%
6,811
-72.8%
0.00%
-100.0%
EWW SellISHARES INCfund$31,000
-98.6%
658
-98.4%
0.00%
-100.0%
EWH  ISHARES INCfund$21,0000.0%9270.0%0.00%
OEF  ISHARES TRfund$172,000
-17.7%
1,0000.0%0.00%
DVY NewISHARES TRfund$5,00043
+100.0%
0.00%
HEES SellH &amp E EQUIPMENT SERVICES INC$46,000
-80.3%
1,601
-70.2%
0.00%
GPOR SellGULFPORT ENERGY CORP$47,000
-92.3%
597
-91.3%
0.00%
GHLD  GUILD HLDGS CO$1,0000.0%1300.0%0.00%
SellGUIDEWIRE SOFTWARE INCbond$27,000
-97.4%
29,000
-97.1%
0.00%
-100.0%
IYT NewISHARES TRfund$137,000644
+100.0%
0.00%
BuyGUESS INCbond$103,000
+10200.0%
105,000
+10400.0%
0.00%
NewGUARDION HEALTH SCIENCES INC$36,000250,000
+100.0%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$417,000
+6.4%
11,508
+2.9%
0.00%
ASR NewGRUPO AEROPORTUARIO DEL SUREadr$02
+100.0%
0.00%
GRWG SellGROWGENERATION CORP$10,000
-88.2%
2,888
-68.8%
0.00%
GNAC  GROUP NINE ACQUISITION CORP$492,000
+0.4%
50,0000.0%0.00%
IXC  ISHARES TRfund$167,000
-5.6%
4,9200.0%0.00%
ExitRIVERVIEW ACQUISITION CORPwarr$0-23,051
-100.0%
0.00%
GRTS SellGRITSTONE BIO INC$54,000
-56.1%
22,347
-24.7%
0.00%
GFF SellGRIFFON CORP$747,000
-38.4%
26,628
-56.1%
0.00%
-100.0%
GDYN SellGRID DYNAMICS HLDGS INC$41,000
-65.3%
2,439
-70.9%
0.00%
IEF SellISHARES TRfund$129,000
-4.4%
1,258
-0.1%
0.00%
GEFB SellGREIF INC$17,000
-72.6%
270
-72.5%
0.00%
NewGREENIDGE GENERATION HLDGS I$2,000642
+100.0%
0.00%
GHL SellGREENHILL &amp CO INC$12,000
-93.6%
1,312
-89.2%
0.00%
GCBC NewGREENE CNTY BANCORP INC$8,000169
+100.0%
0.00%
IWP  ISHARES TRfund$73,000
-20.7%
9200.0%0.00%
PED ExitPEDEVCO CORP$0-2,180
-100.0%
0.00%
GBOX SellGREENBOX POS$0
-100.0%
135
-95.5%
0.00%
NewGREENBRIER COS INCbond$116,000125,000
+100.0%
0.00%
ExitMOXIAN BVI INC$0-271
-100.0%
0.00%
GPP BuyGREEN PLAINS PARTNERS LP$4,000
+100.0%
318
+107.8%
0.00%
IYC NewISHARES TRfund$563,0009,919
+100.0%
0.00%
GDOT SellGREEN DOT CORP$664,000
-44.5%
26,449
-39.2%
0.00%
-100.0%
GSBC SellGREAT SOUTHN BANCORP INC$100,000
-84.0%
1,711
-83.8%
0.00%
IWB NewISHARES TRfund$121,000580
+100.0%
0.00%
GLDD SellGREAT LAKES DREDGE &amp DOCK CO$43,000
-71.7%
3,279
-69.7%
0.00%
GTN BuyGRAY TELEVISION INC$616,000
+55.9%
36,440
+103.3%
0.00%
GVA SellGRANITE CONSTR INC$645,000
-55.9%
22,136
-50.4%
0.00%
-100.0%
GTE NewGRAN TIERRA ENERGY INC$81,00070,500
+100.0%
0.00%
GHC SellGRAHAM HLDGS CO$107,000
-79.2%
189
-77.5%
0.00%
IWV NewISHARES TRfund$40,000185
+100.0%
0.00%
EAF SellGRAFTECH INTL LTD$246,000
-56.6%
34,730
-41.0%
0.00%
GRCL NewGRACELL BIOTECHNOLOGIES INCadr$222,00040,430
+100.0%
0.00%
IJT SellISHARES TRfund$12,000
-98.3%
110
-98.1%
0.00%
-100.0%
AAXJ  ISHARES TRfund$644,000
-7.7%
9,3100.0%0.00%
-100.0%
GOSS NewGOSSAMER BIO INC$41,0004,979
+100.0%
0.00%
NewGORES HOLDINGS IX INCwarr$225,000458,333
+100.0%
0.00%
GIIX SellGORES HLDGS VIII INC$328,000
-56.0%
33,315
-55.6%
0.00%
-100.0%
GSHD SellGOOSEHEAD INS INC$44,000
-81.4%
957
-68.4%
0.00%
AIA  ISHARES TRfund$45,000
-10.0%
7250.0%0.00%
IFGL  ISHARES TRfund$7,000
-12.5%
3000.0%0.00%
IEUS  ISHARES TRfund$64,000
-21.0%
1,3200.0%0.00%
GDRX BuyGOODRX HLDGS INC$250,000
-47.9%
42,183
+69.7%
0.00%
BuyGOOD WKS II ACQUISITION CORP$720,000
+80.9%
72,646
+79.6%
0.00%
GSBD NewGOLDMAN SACHS BDC INC$40,0002,407
+100.0%
0.00%
USIG  ISHARES TRfund$143,000
-7.1%
2,8000.0%0.00%
GORO SellGOLD RESOURCE CORP$47,000
-71.0%
29,015
-60.0%
0.00%
IGSB NewISHARES TRfund$30,000593
+100.0%
0.00%
KXI  ISHARES TRfund$301,000
-6.8%
5,2000.0%0.00%
ITA SellISHARES TRfund$508,000
-43.5%
5,129
-36.7%
0.00%
-100.0%
IHI SellISHARES TRfund$526,000
-67.9%
10,430
-61.3%
0.00%
-100.0%
IHF NewISHARES TRfund$812,0003,179
+100.0%
0.00%
EUFN NewISHARES TRfund$108,0006,780
+100.0%
0.00%
INDY  ISHARES TRfund$154,000
-11.0%
3,7500.0%0.00%
EPU BuyISHARES TRfund$276,00010,800
+1079900.0%
0.00%
GOCO SellGOHEALTH INC$45,000
-56.7%
74,716
-16.0%
0.00%
EIRL  ISHARES TRfund$20,000
-16.7%
5090.0%0.00%
GOGO BuyGOGO INC$332,000
+76.6%
20,455
+106.1%
0.00%
EPOL  ISHARES TRfund$29,000
-23.7%
1,9850.0%0.00%
GOL SellGOL LINHAS AEREAS INTELIGENTadr$702,000
-73.9%
205,913
-44.9%
0.00%
-100.0%
GBLI SellGLOBAL INDEMNITY GROUP LLC$78,000
-7.1%
3,021
-6.3%
0.00%
STIP  ISHARES TRfund$348,000
-3.3%
3,4300.0%0.00%
QUAL SellISHARES TRfund$302,000
-36.7%
2,700
-23.7%
0.00%
GMBTW ExitPIVOTAL HOLDINGS CORPwarr$0-238
-100.0%
0.00%
CATH NewGLOBAL X FDSfund$20,000431
+100.0%
0.00%
SIL  GLOBAL X FDSfund$11,000
-26.7%
4130.0%0.00%
EWS SellISHARES INCfund$801,000
-42.4%
45,336
-32.1%
0.00%
-100.0%
ERUS  ISHARES INCfund$83,0000.0%10,2700.0%0.00%
GSEV ExitGORES HOLDINGS VII INC$0-25,000
-100.0%
0.00%
FINX NewGLOBAL X FDSfund$86,0004,020
+100.0%
0.00%
EWI NewISHARES INCfund$7,000300
+100.0%
0.00%
XT  ISHARES TRfund$24,000
-17.2%
4920.0%0.00%
CRBN  ISHARES TRfund$21,000
-16.0%
1520.0%0.00%
IEUR NewISHARES TRfund$7,000156
+100.0%
0.00%
QAT  ISHARES TRfund$8,000
-11.1%
3900.0%0.00%
ExitRCF ACQUISITION CORPtrus$0-8,460
-100.0%
0.00%
ICVT  ISHARES TRfund$31,000
-16.2%
4500.0%0.00%
MILN  GLOBAL X FDSfund$58,000
-29.3%
2,2500.0%0.00%
ESGD NewISHARES TRfund$14,000223
+100.0%
0.00%
IGRO  ISHARES TRfund$5,0000.0%840.0%0.00%
IHAK  ISHARES TRfund$68,000
-18.1%
1,9410.0%0.00%
IDRV  ISHARES TRfund$77,000
-20.6%
2,1000.0%0.00%
SellISOPLEXIS CORP$12,000
-47.8%
5,355
-20.3%
0.00%
PAVE  GLOBAL X FDSfund$137,000
-19.9%
6,0370.0%0.00%
ITOS SellITEOS THERAPEUTICS INC$610,000
-77.4%
29,623
-64.7%
0.00%
-100.0%
IIIV SellI3 VERTICALS INC$28,000
-72.0%
1,105
-69.1%
0.00%
ExitTMC THE METALS COMPANY INC$0-88,921
-100.0%
0.00%
NewIVANHOE ELECTRIC INC$180,00020,700
+100.0%
0.00%
ISEE SellIVERIC BIO INC$137,000
-97.9%
14,272
-96.3%
0.00%
-100.0%
DRIV SellGLOBAL X FDSfund$39,000
-26.4%
1,829
-6.1%
0.00%
XYLD BuyGLOBAL X FDSfund$190,000
+1483.3%
4,463
+1685.2%
0.00%
JOFF NewJOFF FINTECH ACQUISITION COR$241,00024,481
+100.0%
0.00%
ADN ExitADVENT TECHNOLOGIES HOLDNG I$0-23,080
-100.0%
0.00%
CLOU BuyGLOBAL X FDSfund$29,000
+2800.0%
1,751
+4902.9%
0.00%
GREK  GLOBAL X FDSfund$25,000
-10.7%
1,0390.0%0.00%
GLP BuyGLOBAL PARTNERS LP$190,000
+68.1%
8,047
+94.5%
0.00%
AMJ  JPMORGAN CHASE &amp COfund$1,0000.0%520.0%0.00%
GWRS SellGLOBAL WTR RES INC$178,000
-27.9%
13,446
-9.5%
0.00%
GSAT SellGLOBALSTAR INC$42,000
-72.0%
34,340
-66.3%
0.00%
JACK SellJACK IN THE BOX INC$368,000
-77.3%
6,560
-62.3%
0.00%
-100.0%
JEPI NewJ P MORGAN EXCHANGE TRADED Ffund$28,000500
+100.0%
0.00%
GLPG ExitGALAPAGOS NVadr$0-19,772
-100.0%
-0.00%
IXN ExitISHARES TRfund$0-12,354
-100.0%
-0.00%
ExitENCORE CAP EUROPE FIN LTDbond$0-1,059,000
-100.0%
-0.00%
ExitNOVOCURE LTDbond$0-1,927,000
-100.0%
-0.00%
ExitDISH NETWORK CORPORATIONbond$0-1,394,000
-100.0%
-0.00%
ExitNCL CORP LTDbond$0-856,000
-100.0%
-0.00%
NLSN ExitNIELSEN HLDGS PLCcall$0-34,200
-100.0%
-0.00%
OCDX ExitORTHO CLINICAL DIAGNOSTICS H$0-40,774
-100.0%
-0.00%
ANAT ExitAMERICAN NATIONAL GROUP INC$0-3,479
-100.0%
-0.00%
CR ExitCRANE CO$0-8,694
-100.0%
-0.00%
ZH ExitZHIHU INCadr$0-643,104
-100.0%
-0.00%
ExitBLACKSTONE MORTGAGE TRUST INbond$0-1,331,000
-100.0%
-0.00%
SLX ExitVANECK ETF TRUSTfund$0-11,993
-100.0%
-0.00%
ExitBURLINGTON STORES INCbond$0-1,000,000
-100.0%
-0.00%
DHRPRB ExitDANAHER CORPORATIONconv$0-826
-100.0%
-0.00%
TCAC ExitTUATARA CAPITAL ACQUISITN CO$0-173,598
-100.0%
-0.00%
PATH ExitUIPATH INCput$0-55,200
-100.0%
-0.00%
ExitOSI SYSTEMS INCbond$0-1,313,000
-100.0%
-0.00%
BSBR ExitBANCO SANTANDER BRASIL S Aput$0-243,000
-100.0%
-0.00%
QDEL ExitQUIDEL CORP$0-9,161
-100.0%
-0.00%
ATVC ExitTRIBE CAPITAL GROWTH CORP I$0-74,999
-100.0%
-0.00%
CAS ExitCASCADE ACQUISITION CORP$0-100,000
-100.0%
-0.00%
ExitZSCALER INCbond$0-883,000
-100.0%
-0.00%
APO ExitAPOLLO GLOBAL MGMT INC$0-26,515
-100.0%
-0.00%
FOE ExitFERRO CORP$0-76,683
-100.0%
-0.00%
HYLN ExitHYLIION HOLDINGS CORPput$0-157,200
-100.0%
-0.00%
TVTY ExitTIVITY HEALTH INC$0-36,466
-100.0%
-0.00%
ExitENPHASE ENERGY INCbond$0-1,374,000
-100.0%
-0.00%
CNTB ExitCONNECT BIOPHARMA HLDGS LTDadr$0-313,732
-100.0%
-0.00%
TBF ExitPROSHARES TRfund$0-64,400
-100.0%
-0.00%
ATSPT ExitARCHIMEDES TECH SPAC PARTNRtrus$0-100,000
-100.0%
-0.00%
BSAC ExitBANCO SANTANDER CHILE NEWadr$0-28,870
-100.0%
-0.00%
ExitEXPEDIA GROUP INCbond$0-1,405,000
-100.0%
-0.00%
ExitSCREAMING EAGLE ACQUISITN CO$0-151,109
-100.0%
-0.00%
OTRA ExitOTR ACQUISITION CORP$0-100,000
-100.0%
-0.00%
ExitFORGE GLOBAL HOLDINGS INC$0-20,000
-100.0%
-0.00%
JOBS Exit51JOB INCadr$0-25,000
-100.0%
-0.00%
ExitZYNGA INCbond$0-1,726,000
-100.0%
-0.00%
INCY ExitINCYTE CORPcall$0-24,000
-100.0%
-0.00%
ALDX ExitALDEYRA THERAPEUTICS INC$0-150,981
-100.0%
-0.00%
ExitLIGAND PHARMACEUTICALS INCbond$0-1,912,000
-100.0%
-0.00%
OCA ExitOMNICHANNEL ACQUISITION CORP$0-133,108
-100.0%
-0.00%
ExitUS ECOLOGY INC$0-30,210
-100.0%
-0.00%
LEV ExitTHE LION ELECTRIC COMPANY$0-158,100
-100.0%
-0.00%
CLM ExitCORNERSTONE STRATEGIC VALUEfund$0-250,000
-100.0%
-0.00%
TSC ExitTRISTATE CAP HLDGS INC$0-74,030
-100.0%
-0.00%
ExitHUBSPOT INCbond$0-1,401,000
-100.0%
-0.00%
MIME ExitMIMECAST LTD$0-35,301
-100.0%
-0.00%
ExitRIVERVIEW ACQUISITION CORP$0-220,933
-100.0%
-0.00%
CLVTPRA ExitCLARIVATE PLCconv$0-38,697
-100.0%
-0.00%
SILK ExitSILK RD MED INCcall$0-72,400
-100.0%
-0.00%
SRRA ExitSIERRA ONCOLOGY INCcall$0-60,000
-100.0%
-0.00%
VNQI ExitVANGUARD INTL EQUITY INDEX Ffund$0-45,617
-100.0%
-0.00%
ExitINDUSTRIAL TECH ACQSTNS II Itrus$0-250,000
-100.0%
-0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-132,344
-100.0%
-0.00%
DIDI ExitDIDI GLOBAL INCcall$0-950,000
-100.0%
-0.00%
SONO ExitSONOS INCcall$0-89,800
-100.0%
-0.00%
ExitPORTILLOS INCput$0-91,400
-100.0%
-0.00%
THCA ExitTUSCAN HLDGS CORP II$0-236,729
-100.0%
-0.00%
ZNGA ExitZYNGA INCput$0-340,000
-100.0%
-0.00%
DBX ExitDROPBOX INCput$0-110,000
-100.0%
-0.00%
AZPN ExitASPEN TECHNOLOGY INC$0-19,137
-100.0%
-0.00%
PPGH ExitPOEMA GLOBAL HOLDINGS CORP$0-223,372
-100.0%
-0.00%
ExitGLOBALFOUNDRIES INCcall$0-50,000
-100.0%
-0.00%
CWB ExitSPDR SER TRfund$0-38,900
-100.0%
-0.00%
SLCR ExitSILVER CREST ACQUISITION COR$0-257,100
-100.0%
-0.00%
DHRPRA ExitDANAHER CORPORATIONconv$0-1,140
-100.0%
-0.00%
GAZ ExitBARCLAYS BK PLCfund$0-100,000
-100.0%
-0.00%
ExitMOUNTAIN CREST ACQUSITN CRP$0-308,000
-100.0%
-0.00%
ExitFRESHWORKS INCput$0-179,600
-100.0%
-0.00%
FLOW ExitSPX FLOW INC$0-40,404
-100.0%
-0.00%
IMAB ExitI MABadr$0-240,881
-100.0%
-0.00%
REGI ExitRENEWABLE ENERGY GROUP INC$0-63,027
-100.0%
-0.00%
ExitANDRETTI ACQUISITION CORPtrus$0-400,000
-100.0%
-0.00%
SO ExitSOUTHERN COput$0-47,600
-100.0%
-0.00%
VTAQ ExitVENTOUX CCM ACQUISITION CORP$0-353,815
-100.0%
-0.00%
ALLY ExitALLY FINL INCput$0-130,600
-100.0%
-0.00%
ExitOCEANTECH ACQUISITIONS I COR$0-489,099
-100.0%
-0.00%
EPAY ExitBOTTOMLINE TECH DEL INC$0-97,870
-100.0%
-0.00%
ExitCONMED CORPbond$0-2,982,000
-100.0%
-0.00%
TMUS ExitT-MOBILE US INCcall$0-37,600
-100.0%
-0.00%
WMT ExitWALMART INCput$0-37,600
-100.0%
-0.00%
ExitATLANTIC COASTAL AQSTN CORPtrus$0-500,000
-100.0%
-0.00%
ExitZYNGA INCbond$0-4,039,000
-100.0%
-0.00%
GGPI ExitGORES GUGGENHEIM INC$0-422,036
-100.0%
-0.00%
DISCK ExitDISCOVERY INCput$0-202,400
-100.0%
-0.00%
COST ExitCOSTCO WHSL CORP NEWput$0-8,000
-100.0%
-0.00%
KINZ ExitKINS TECHNOLOGY GROUP INC$0-556,584
-100.0%
-0.00%
ExitPAPAYA GRWT OPPORTUNITY CORPtrus$0-500,000
-100.0%
-0.00%
ExitVALUENCE MERGER CORP Itrus$0-500,000
-100.0%
-0.00%
Exit10X CAPITAL VENTURE ACQ IIItrus$0-500,000
-100.0%
-0.00%
ExitDUTCH BROS INCcall$0-100,000
-100.0%
-0.00%
VNO ExitVORNADO RLTY TRput$0-149,400
-100.0%
-0.01%
SAM ExitBOSTON BEER INCput$0-17,400
-100.0%
-0.01%
HYAC ExitHAYMAKER ACQUISITION CORP II$0-649,870
-100.0%
-0.01%
CCL ExitCARNIVAL CORPcall$0-311,600
-100.0%
-0.01%
SMH ExitVANECK ETF TRUSTput$0-24,400
-100.0%
-0.01%
ExitKNIGHTSWAN ACQUISITION CORPtrus$0-600,000
-100.0%
-0.01%
SMH ExitVANECK ETF TRUSTcall$0-24,400
-100.0%
-0.01%
EDU ExitNEW ORIENTAL ED &amp TECHNOLOGYadr$0-5,882,618
-100.0%
-0.01%
SO ExitSOUTHERN COcall$0-92,200
-100.0%
-0.01%
BPMP ExitBP MIDSTREAM PARTNERS LP$0-346,551
-100.0%
-0.01%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcall$0-89,600
-100.0%
-0.01%
APTS ExitPREFERRED APT CMNTYS INCtrus$0-282,180
-100.0%
-0.01%
ExitCHEESECAKE FACTORY INCbond$0-9,292,000
-100.0%
-0.01%
OACB ExitOAKTREE ACQUISITION CORP II$0-796,501
-100.0%
-0.01%
ExitPOWERUP ACQUISITION CORPtrus$0-713,433
-100.0%
-0.01%
ExitHCM ACQUISITION COtrus$0-750,000
-100.0%
-0.01%
ZTS ExitZOETIS INCcall$0-40,600
-100.0%
-0.01%
ExitALTAIR ENGR INCbond$0-6,438,000
-100.0%
-0.01%
SYF ExitSYNCHRONY FINANCIALput$0-238,600
-100.0%
-0.01%
BSX ExitBOSTON SCIENTIFIC CORPcall$0-204,200
-100.0%
-0.01%
XENT ExitINTERSECT ENT INC$0-355,531
-100.0%
-0.01%
ISBC ExitINVESTORS BANCORP INC NEW$0-647,554
-100.0%
-0.01%
BEKE ExitKE HLDGS INCcall$0-800,000
-100.0%
-0.01%
AVTRPRA ExitAVANTOR INCconv$0-95,965
-100.0%
-0.01%
MDY ExitSPDR S&ampP MIDCAP 400 ETF TRcall$0-20,200
-100.0%
-0.01%
SJNK ExitSPDR SER TRfund$0-418,250
-100.0%
-0.01%
NKE ExitNIKE INCput$0-87,400
-100.0%
-0.01%
TUR ExitISHARES INCcall$0-600,000
-100.0%
-0.01%
ANET ExitARISTA NETWORKS INCput$0-90,800
-100.0%
-0.01%
DISCA ExitDISCOVERY INCcall$0-500,000
-100.0%
-0.01%
APSG ExitAPOLLO STRATEGIC GROWTH CAPT$0-1,400,252
-100.0%
-0.01%
ExitGORES HOLDINGS IX INCtrus$0-1,375,000
-100.0%
-0.01%
FUBO ExitFUBOTV INCcall$0-2,103,400
-100.0%
-0.01%
PATH ExitUIPATH INCcall$0-701,200
-100.0%
-0.01%
CHPT ExitCHARGEPOINT HOLDINGS INCput$0-752,800
-100.0%
-0.01%
SLB ExitSCHLUMBERGER LTDput$0-400,000
-100.0%
-0.01%
DISCK ExitDISCOVERY INC$0-676,242
-100.0%
-0.01%
ACWX ExitISHARES TRfund$0-347,825
-100.0%
-0.01%
MGP ExitMGM GROWTH PPTYS LLCtrus$0-640,138
-100.0%
-0.02%
DISCA ExitDISCOVERY INC$0-1,473,547
-100.0%
-0.03%
FTAI ExitFORTRESS TRANS INFRST INVS L$0-1,539,934
-100.0%
-0.03%
SOXX ExitISHARES TRcall$0-100,000
-100.0%
-0.04%
PBCT ExitPEOPLES UNITED FINANCIAL INC$0-2,771,468
-100.0%
-0.04%
OIL ExitBARCLAYS BK PLCfund$0-2,200,000
-100.0%
-0.06%
DISCK ExitDISCOVERY INCcall$0-3,599,800
-100.0%
-0.07%
XLP ExitSELECT SECTOR SPDR TRcall$0-1,600,000
-100.0%
-0.10%
PLAN ExitANAPLAN INC$0-2,452,914
-100.0%
-0.12%
ZNGA ExitZYNGA INC$0-22,211,960
-100.0%
-0.16%
CERN ExitCERNER CORP$0-4,620,272
-100.0%
-0.34%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-08-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&ampP ETF TRUST42Q3 20239.1%
APPLE INC42Q3 20235.8%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20232.5%
ISHARES TR42Q3 20231.2%
META PLATFORMS INC42Q3 20231.3%
ISHARES TR42Q3 20231.7%
JOHNSON &amp JOHNSON42Q3 20231.2%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
VISA INC42Q3 20231.7%

View BARCLAYS PLC's complete holdings history.

Latest significant ownerships (13-D/G)

View BARCLAYS PLC's complete significant-ownership history.

Latest filings
TypeFiled
6-K2024-04-03
6-K2024-04-03
6-K2024-04-02
42024-03-21
CERT2024-03-20
6-K2024-03-12
8-A12B2024-03-12
424B22024-03-07
FWP2024-03-06
FWP2024-03-06

View BARCLAYS PLC's complete filings history.

Compare quarters

Export BARCLAYS PLC's holdings