CAAS CAPITAL MANAGEMENT LP - Q4 2022 holdings

$1.65 Billion is the total value of CAAS CAPITAL MANAGEMENT LP's 752 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 82.9% .

 Value Shares↓ Weighting
TTWO SellTAKE-TWO INTERACTIVE SOFTWARcall$52,065,000
-18.6%
500,000
-14.8%
3.15%
+2.4%
SPY BuySPDR S&P 500 ETF TRtr unit$51,972,237
+6222.7%
135,900
+5808.7%
3.14%
+7760.0%
BDX  BECTON DICKINSON & COcall$38,145,000
+14.1%
150,0000.0%2.31%
+43.6%
ABC NewAMERISOURCEBERGEN CORP$25,294,140152,641
+100.0%
1.53%
 ENPHYS ACQUISITION CORP$23,597,772
+2.8%
2,352,7190.0%1.43%
+29.5%
 SWIFTMERGE ACQUISITION CORP$19,016,036
+2.1%
1,877,2000.0%1.15%
+28.5%
SellCOREBRIDGE FINL INC$17,301,068
-4.2%
862,466
-6.0%
1.05%
+20.6%
 IX ACQUISITION CORP$16,017,243
+2.0%
1,580,3890.0%0.97%
+28.3%
BAC BuyBANK AMERICA CORPcall$15,410,736
+286.0%
465,300
+252.0%
0.93%
+385.4%
DXCM  DEXCOM INCput$14,947,680
+40.6%
132,0000.0%0.90%
+76.9%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDcall$14,793,714
-11.4%
198,600
-18.4%
0.90%
+11.6%
MSFT BuyMICROSOFT CORPput$14,581,056
+588.1%
60,800
+568.1%
0.88%
+764.7%
AAPL BuyAPPLE INCput$13,785,573
+8969.5%
106,100
+9545.5%
0.83%
+11814.3%
GOOGL BuyALPHABET INCput$13,234,500
-1.4%
150,000
+6.8%
0.80%
+24.2%
BLK BuyBLACKROCK INCput$13,109,655
+852.7%
18,500
+640.0%
0.79%
+1101.5%
MSFT BuyMICROSOFT CORPcall$12,878,334
+791.9%
53,700
+766.1%
0.78%
+1029.0%
GOOGL SellALPHABET INCcall$12,775,704
-8.5%
144,800
-0.8%
0.77%
+15.2%
AAPL BuyAPPLE INCcall$12,759,126
+3454.1%
98,200
+3676.9%
0.77%
+4441.2%
BAC BuyBANK AMERICA CORPput$12,588,912
+118.3%
380,100
+99.0%
0.76%
+175.1%
 REVELSTONE CAPITAL ACQSTN CO$12,545,524
+1.3%
1,250,8000.0%0.76%
+27.6%
C BuyCITIGROUP INCput$12,026,657
+33.7%
265,900
+23.2%
0.73%
+68.5%
SRPT  SAREPTA THERAPEUTICS INCput$11,921,360
+17.2%
92,0000.0%0.72%
+47.4%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDput$11,739,624
-28.6%
157,600
-34.3%
0.71%
-10.2%
GS NewGOLDMAN SACHS GROUP INCput$11,091,17432,300
+100.0%
0.67%
 INSIGHT ACQUISITION CORP$11,048,960
+2.2%
1,096,1270.0%0.67%
+28.5%
NKE SellNIKE INCput$10,776,621
+27.6%
92,100
-9.4%
0.65%
+60.6%
AMZN SellAMAZON COM INCput$10,735,200
-30.8%
127,800
-6.9%
0.65%
-12.9%
GS NewGOLDMAN SACHS GROUP INCcall$10,301,40030,000
+100.0%
0.62%
NVAX NewNOVAVAX INC$10,280,0001,000,000
+100.0%
0.62%
NFLX SellNETFLIX INCput$10,202,848
-4.1%
34,600
-23.5%
0.62%
+20.5%
 WORLDWIDE WEBB ACQUISITION C$10,146,950
+2.0%
994,7990.0%0.61%
+28.5%
AMZN BuyAMAZON COM INCcall$10,080,000
-25.3%
120,000
+0.5%
0.61%
-6.0%
DIS BuyDISNEY WALT COcall$9,956,448
+117.6%
114,600
+136.3%
0.60%
+173.6%
C BuyCITIGROUP INCcall$9,941,554
+29.0%
219,800
+18.9%
0.60%
+62.4%
NKE SellNIKE INCcall$9,910,747
+25.5%
84,700
-10.8%
0.60%
+57.9%
LAUR NewLAUREATE EDUCATION INC$9,836,5171,022,507
+100.0%
0.60%
BA SellBOEING COput$9,753,088
+10.5%
51,200
-29.8%
0.59%
+39.2%
FDX BuyFEDEX CORPput$9,716,520
+165.0%
56,100
+127.1%
0.59%
+234.1%
QCOM SellQUALCOMM INCput$9,377,882
-9.5%
85,300
-7.0%
0.57%
+13.9%
 JUPITER ACQUISITION CORPcl a$9,340,671
+2.4%
942,5500.0%0.56%
+28.7%
CMG NewCHIPOTLE MEXICAN GRILL INCcall$9,296,1836,700
+100.0%
0.56%
PYPL BuyPAYPAL HLDGS INCput$9,279,966
-12.3%
130,300
+5.9%
0.56%
+10.2%
COP BuyCONOCOPHILLIPSput$9,145,000
+48.9%
77,500
+29.2%
0.55%
+87.5%
FB BuyMETA PLATFORMS INCput$9,085,670
+117.4%
75,500
+145.1%
0.55%
+173.6%
DIS BuyDISNEY WALT COput$9,009,456
+87.7%
103,700
+103.7%
0.54%
+135.9%
BLK NewBLACKROCK INCcall$8,787,01212,400
+100.0%
0.53%
SNDX NewSYNDAX PHARMACEUTICALS INC$8,759,076344,168
+100.0%
0.53%
TXN NewTEXAS INSTRS INCcall$8,690,57252,600
+100.0%
0.53%
COP BuyCONOCOPHILLIPScall$8,637,600
+40.7%
73,200
+22.0%
0.52%
+77.3%
TXN NewTEXAS INSTRS INCput$8,541,87451,700
+100.0%
0.52%
FCX BuyFREEPORT-MCMORAN INCput$8,550,000
+53.8%
225,000
+10.6%
0.52%
+93.6%
BA SellBOEING COcall$8,438,707
-3.6%
44,300
-38.7%
0.51%
+21.4%
AMD SellADVANCED MICRO DEVICES INCput$8,348,853
-13.8%
128,900
-15.7%
0.50%
+8.4%
MTCH  MATCH GROUP INC NEWcall$8,298,000
-13.1%
200,0000.0%0.50%
+9.4%
PYPL BuyPAYPAL HLDGS INCcall$8,268,642
-16.1%
116,100
+1.4%
0.50%
+5.5%
WFC BuyWELLS FARGO CO NEWcall$8,208,452
+213.5%
198,800
+205.4%
0.50%
+294.4%
FB BuyMETA PLATFORMS INCcall$8,219,222
+142.3%
68,300
+173.2%
0.50%
+204.9%
NFLX SellNETFLIX INCcall$8,197,664
+3.3%
27,800
-17.5%
0.50%
+30.2%
JPM SellJPMORGAN CHASE & COcall$8,005,770
+8.5%
59,700
-15.4%
0.48%
+36.3%
ELY  TOPGOLF CALLAWAY BRANDS CORPcall$7,994,800
+2.6%
404,8000.0%0.48%
+29.1%
MA NewMASTERCARD INCORPORATEDput$7,963,01722,900
+100.0%
0.48%
LRCX SellLAM RESEARCH CORPput$7,943,670
-44.5%
18,900
-51.7%
0.48%
-30.1%
MS NewMORGAN STANLEYput$7,957,87293,600
+100.0%
0.48%
MS NewMORGAN STANLEYcall$7,932,36693,300
+100.0%
0.48%
XOM SellEXXON MOBIL CORPput$7,842,330
-12.9%
71,100
-31.0%
0.47%
+9.5%
AAPL BuyAPPLE INC$7,786,185
+3315.0%
59,926
+3534.1%
0.47%
+4181.8%
DXCM  DEXCOM INCcall$7,700,320
+40.6%
68,0000.0%0.47%
+77.2%
FDX BuyFEDEX CORPcall$7,690,080
+122.3%
44,400
+90.6%
0.46%
+180.1%
AMD SellADVANCED MICRO DEVICES INCcall$7,681,722
-12.0%
118,600
-13.9%
0.46%
+10.7%
SCHW BuySCHWAB CHARLES CORPcall$7,510,052
+55.6%
90,200
+34.4%
0.45%
+95.7%
QCOM SellQUALCOMM INCcall$7,332,998
-11.4%
66,700
-9.0%
0.44%
+11.6%
NewMOBILEYE GLOBAL INC$7,274,634207,491
+100.0%
0.44%
MA NewMASTERCARD INCORPORATEDcall$7,232,78420,800
+100.0%
0.44%
JPM SellJPMORGAN CHASE & COput$7,214,580
-1.8%
53,800
-23.5%
0.44%
+23.5%
INTC BuyINTEL CORPcall$7,072,668
+2751.9%
267,600
+2687.5%
0.43%
+3466.7%
GS NewGOLDMAN SACHS GROUP INC$7,013,53720,425
+100.0%
0.42%
MU SellMICRON TECHNOLOGY INCcall$6,972,210
-14.9%
139,500
-14.7%
0.42%
+7.1%
PNC BuyPNC FINL SVCS GROUP INCcall$6,949,360
+365.2%
44,000
+340.0%
0.42%
+483.3%
CMG NewCHIPOTLE MEXICAN GRILL INCput$6,798,7014,900
+100.0%
0.41%
MU SellMICRON TECHNOLOGY INCput$6,682,326
-16.1%
133,700
-15.9%
0.40%
+5.5%
LRCX SellLAM RESEARCH CORPcall$6,598,710
-35.8%
15,700
-44.1%
0.40%
-19.2%
V NewVISA INCput$6,378,23230,700
+100.0%
0.39%
NOW BuySERVICENOW INCput$6,328,801
+71.0%
16,300
+66.3%
0.38%
+115.2%
SBUX SellSTARBUCKS CORPput$6,279,360
-25.5%
63,300
-36.7%
0.38%
-6.2%
DAL SellDELTA AIR LINES INC DELput$6,249,972
-33.4%
190,200
-43.1%
0.38%
-16.2%
SBUX SellSTARBUCKS CORPcall$6,170,240
-7.7%
62,200
-21.6%
0.37%
+16.2%
INTC BuyINTEL CORPput$6,152,904
+3172.8%
232,800
+3089.0%
0.37%
+4033.3%
V NewVISA INCcall$6,004,26428,900
+100.0%
0.36%
SRPT BuySAREPTA THERAPEUTICS INC$5,821,900
+17.7%
44,929
+0.4%
0.35%
+47.9%
NOW BuySERVICENOW INCcall$5,746,396
+123.8%
14,800
+117.6%
0.35%
+182.9%
QCOM BuyQUALCOMM INC$5,623,981
+123.6%
51,155
+129.8%
0.34%
+181.0%
WFC BuyWELLS FARGO CO NEWput$5,619,569
+27.7%
136,100
+24.4%
0.34%
+61.1%
SRPT  SAREPTA THERAPEUTICS INCcall$5,571,940
+17.2%
43,0000.0%0.34%
+47.8%
TMO BuyTHERMO FISHER SCIENTIFIC INCput$5,506,900
+416.6%
10,000
+376.2%
0.33%
+552.9%
GOOGL BuyALPHABET INCcap stk cl a$5,476,613
+8.9%
62,072
+18.1%
0.33%
+36.8%
IVZ  INVESCO LTDput$5,127,150
+31.3%
285,0000.0%0.31%
+64.9%
SCHW SellSCHWAB CHARLES CORPput$5,078,860
-5.2%
61,000
-18.1%
0.31%
+19.0%
LOW NewLOWES COS INCput$5,040,77225,300
+100.0%
0.30%
BAC BuyBANK AMERICA CORP$4,853,835
+51.1%
146,553
+37.8%
0.29%
+90.9%
NewSOLID BIOSCIENCES INC$4,813,293283,687
+100.0%
0.29%
AMZN BuyAMAZON COM INC$4,713,576
-10.7%
56,114
+20.2%
0.28%
+12.2%
SE SellSEA LTDcall$4,708,715
-31.2%
90,500
-25.9%
0.28%
-13.4%
XOM SellEXXON MOBIL CORPcall$4,698,780
-23.1%
42,600
-39.1%
0.28%
-3.4%
DAL SellDELTA AIR LINES INC DELcall$4,521,536
-44.7%
137,600
-52.8%
0.27%
-30.3%
PYPL BuyPAYPAL HLDGS INC$4,410,156
+78.5%
61,923
+115.8%
0.27%
+124.4%
TSLA BuyTESLA INCput$4,348,254
-51.4%
35,300
+4.7%
0.26%
-38.8%
HD SellHOME DEPOT INCput$4,264,110
-48.5%
13,500
-55.0%
0.26%
-35.2%
BX BuyBLACKSTONE INCput$4,213,992
+506.3%
56,800
+584.3%
0.26%
+672.7%
CSCO BuyCISCO SYS INCcall$4,197,084
+424.6%
88,100
+340.5%
0.25%
+568.4%
AMD BuyADVANCED MICRO DEVICES INC$4,186,279
+33.2%
64,633
+30.3%
0.25%
+67.5%
MNST  MONSTER BEVERAGE CORP NEWput$4,162,730
+16.8%
41,0000.0%0.25%
+47.4%
HD NewHOME DEPOT INCcall$4,169,35213,200
+100.0%
0.25%
TSLA BuyTESLA INC$4,148,087
+67.5%
33,675
+260.6%
0.25%
+110.9%
CAT NewCATERPILLAR INCput$4,144,38817,300
+100.0%
0.25%
UBER BuyUBER TECHNOLOGIES INCcall$4,139,802
+14.3%
167,400
+22.5%
0.25%
+43.7%
TXN NewTEXAS INSTRS INC$4,117,44824,921
+100.0%
0.25%
NewARCELLX INC$4,026,130129,959
+100.0%
0.24%
AMAT SellAPPLIED MATLS INCput$4,012,056
-59.8%
41,200
-66.2%
0.24%
-49.4%
TGT SellTARGET CORPput$4,024,080
-65.5%
27,000
-65.6%
0.24%
-56.6%
CVX SellCHEVRON CORP NEWput$3,984,678
-45.2%
22,200
-56.1%
0.24%
-30.9%
KBH  KB HOMEput$3,981,250
+22.9%
125,0000.0%0.24%
+54.5%
AMAT SellAPPLIED MATLS INCcall$3,963,366
-55.7%
40,700
-62.7%
0.24%
-44.2%
GXII BuyGX ACQUISITION CORP II$3,949,486
+4.0%
394,554
+2.0%
0.24%
+31.3%
CAT NewCATERPILLAR INCcall$3,952,74016,500
+100.0%
0.24%
ADI BuyANALOG DEVICES INCcall$3,920,317
+181.4%
23,900
+139.0%
0.24%
+253.7%
LEN NewLENNAR CORPput$3,891,50043,000
+100.0%
0.24%
PNC NewPNC FINL SVCS GROUP INCput$3,869,53024,500
+100.0%
0.23%
ABT NewABBOTT LABScall$3,853,62935,100
+100.0%
0.23%
BX BuyBLACKSTONE INCcall$3,828,204
+327.3%
51,600
+382.2%
0.23%
+439.5%
ON SellON SEMICONDUCTOR CORPput$3,717,252
-38.0%
59,600
-38.0%
0.22%
-21.9%
TGT SellTARGET CORPcall$3,696,192
-63.2%
24,800
-63.4%
0.22%
-53.6%
DIS BuyDISNEY WALT CO$3,705,519
+188.8%
42,651
+213.6%
0.22%
+261.3%
CSCO NewCISCO SYS INCput$3,611,11275,800
+100.0%
0.22%
FCX BuyFREEPORT-MCMORAN INCcall$3,560,600
+84.8%
93,700
+32.9%
0.22%
+131.2%
UNP NewUNION PAC CORPput$3,478,77616,800
+100.0%
0.21%
TSLA SellTESLA INCcall$3,461,358
-55.9%
28,100
-5.1%
0.21%
-44.6%
C SellCITIGROUP INC$3,437,299
-45.9%
75,996
-50.2%
0.21%
-31.8%
 SAREPTA THERAPEUTICS INCdebt 1.250% 9/1$3,426,000
+9.9%
3,000,0000.0%0.21%
+38.0%
DHR NewDANAHER CORPORATIONput$3,397,37612,800
+100.0%
0.21%
GM SellGENERAL MTRS COput$3,397,640
-63.7%
101,000
-65.3%
0.21%
-54.1%
LOW NewLOWES COS INCcall$3,387,08017,000
+100.0%
0.20%
NewERASCA INC$3,294,495764,384
+100.0%
0.20%
LLY SellLILLY ELI & COput$3,292,560
-53.9%
9,000
-59.3%
0.20%
-42.0%
UNP NewUNION PAC CORPcall$3,271,70615,800
+100.0%
0.20%
PAYX NewPAYCHEX INCcall$3,247,23628,100
+100.0%
0.20%
LEN NewLENNAR CORPcall$3,230,85035,700
+100.0%
0.20%
HON NewHONEYWELL INTL INCput$3,128,78014,600
+100.0%
0.19%
WFC BuyWELLS FARGO CO NEW$3,118,262
+33.7%
75,521
+30.2%
0.19%
+68.8%
LRCX SellLAM RESEARCH CORP$3,066,509
-44.5%
7,296
-51.7%
0.19%
-30.1%
ADP NewAUTOMATIC DATA PROCESSING INcall$3,081,29412,900
+100.0%
0.19%
TMO NewTHERMO FISHER SCIENTIFIC INCcall$3,028,7955,500
+100.0%
0.18%
CMCSA BuyCOMCAST CORP NEWput$3,013,121
+264.3%
86,200
+205.7%
0.18%
+355.0%
HON NewHONEYWELL INTL INCcall$3,000,20014,000
+100.0%
0.18%
MSFT BuyMICROSOFT CORP$2,998,230
+181.3%
12,502
+173.1%
0.18%
+254.9%
UBER SellUBER TECHNOLOGIES INCput$2,962,654
-24.5%
119,800
-19.1%
0.18%
-5.3%
NUE SellNUCOR CORPcall$2,887,187
+19.9%
21,900
-2.7%
0.18%
+50.9%
GM SellGENERAL MTRS COcall$2,819,032
-62.3%
83,800
-64.0%
0.17%
-52.4%
MMM New3M COput$2,794,13623,300
+100.0%
0.17%
CMG NewCHIPOTLE MEXICAN GRILL INC$2,774,9802,000
+100.0%
0.17%
INTC NewINTEL CORP$2,733,021103,406
+100.0%
0.16%
RTX BuyRAYTHEON TECHNOLOGIES CORPput$2,624,050
+59.3%
26,000
+29.4%
0.16%
+101.3%
ADI NewANALOG DEVICES INCput$2,624,48016,000
+100.0%
0.16%
PAYX NewPAYCHEX INCput$2,600,10022,500
+100.0%
0.16%
NUE SellNUCOR CORPput$2,583,966
+7.4%
19,600
-12.9%
0.16%
+34.5%
LULU SellLULULEMON ATHLETICA INCput$2,563,040
-64.5%
8,000
-69.0%
0.16%
-55.3%
VMEO NewVIMEO INC$2,527,824736,975
+100.0%
0.15%
NewATLASSIAN CORPORATIONcall$2,509,26019,500
+100.0%
0.15%
DHR NewDANAHER CORPORATIONcall$2,441,8649,200
+100.0%
0.15%
 KNIGHTSWAN ACQUISITION CORP$2,427,625
+1.5%
238,4700.0%0.15%
+27.8%
WDAY SellWORKDAY INCcall$2,426,285
-63.7%
14,500
-67.0%
0.15%
-54.2%
DHI BuyD R HORTON INCcall$2,424,608
+94.4%
27,200
+47.0%
0.15%
+145.0%
X NewUNITED STATES STL CORP NEWput$2,404,80096,000
+100.0%
0.14%
ISRG SellINTUITIVE SURGICAL INCcall$2,387,700
-13.9%
9,000
-39.2%
0.14%
+8.3%
MDT NewMEDTRONIC PLCcall$2,362,68830,400
+100.0%
0.14%
CMCSA BuyCOMCAST CORP NEWcall$2,324,508
+1080.0%
66,500
+892.5%
0.14%
+1466.7%
DFS BuyDISCOVER FINL SVCSput$2,299,005
+12.4%
23,500
+4.4%
0.14%
+41.8%
ASML SellASML HOLDING N Vput$2,294,880
-87.2%
4,200
-90.3%
0.14%
-83.9%
SLB BuySCHLUMBERGER LTDcall$2,304,988
+104.5%
43,100
+37.3%
0.14%
+157.4%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$2,263,107
+397.4%
60,600
+317.9%
0.14%
+522.7%
CVX SellCHEVRON CORP NEWcall$2,261,574
-62.1%
12,600
-69.6%
0.14%
-52.3%
WDAY SellWORKDAY INCput$2,242,222
-71.1%
13,400
-73.7%
0.14%
-63.5%
SPGI NewS&P GLOBAL INCcall$2,210,6046,600
+100.0%
0.13%
ASML SellASML HOLDING N Vcall$2,185,600
-86.0%
4,000
-89.3%
0.13%
-82.4%
NEE NewNEXTERA ENERGY INCcall$2,156,49325,800
+100.0%
0.13%
DRI NewDARDEN RESTAURANTS INCput$2,130,28215,400
+100.0%
0.13%
INTU SellINTUITcall$2,140,270
-64.3%
5,500
-64.5%
0.13%
-55.4%
BURL NewBURLINGTON STORES INCput$2,129,34810,500
+100.0%
0.13%
ADP NewAUTOMATIC DATA PROCESSING INput$2,101,9688,800
+100.0%
0.13%
BuyTHUNDER BRDG CAP PRTNRS IV I$2,094,288
+2.7%
210,799
+0.6%
0.13%
+29.6%
MU SellMICRON TECHNOLOGY INC$2,084,166
-57.2%
41,700
-57.1%
0.13%
-46.2%
BBY SellBEST BUY INCput$2,069,418
-30.5%
25,800
-45.1%
0.12%
-12.6%
INTU SellINTUITput$2,062,442
-70.9%
5,300
-71.0%
0.12%
-63.3%
 VALUENCE MERGER CORP I$2,066,000
+1.6%
200,0000.0%0.12%
+27.6%
FANG  DIAMONDBACK ENERGY INCput$2,051,700
+13.5%
15,0000.0%0.12%
+42.5%
 XPAC ACQUISITION CORPclass a ord$1,995,840
+2.2%
199,5840.0%0.12%
+28.7%
 FRONTIER INVESTMENT CORP$2,004,000
+1.8%
200,0000.0%0.12%
+27.4%
BURL NewBURLINGTON STORES INCcall$1,987,3919,800
+100.0%
0.12%
PAYX NewPAYCHEX INC$1,954,12016,910
+100.0%
0.12%
MS NewMORGAN STANLEY$1,929,95422,700
+100.0%
0.12%
ACN BuyACCENTURE PLC IRELANDput$1,921,248
+1139.5%
7,200
+1100.0%
0.12%
+1557.1%
AMAT SellAPPLIED MATLS INC$1,925,592
-16.6%
19,774
-29.9%
0.12%
+4.5%
SPGI NewS&P GLOBAL INCput$1,909,1585,700
+100.0%
0.12%
ISRG SellINTUITIVE SURGICAL INCput$1,910,160
-54.3%
7,200
-67.7%
0.12%
-42.3%
DRI NewDARDEN RESTAURANTS INCcall$1,908,95413,800
+100.0%
0.12%
MCD NewMCDONALDS CORPput$1,871,0637,100
+100.0%
0.11%
MDT NewMEDTRONIC PLCput$1,873,05224,100
+100.0%
0.11%
COF SellCAPITAL ONE FINL CORPcall$1,859,200
-16.3%
20,000
-17.0%
0.11%
+4.7%
X NewUNITED STATES STL CORP NEWcall$1,793,58071,600
+100.0%
0.11%
SLB SellSCHLUMBERGER LTDput$1,764,840
+38.1%
33,000
-7.3%
0.11%
+75.4%
ABNB NewAIRBNB INCcall$1,744,20020,400
+100.0%
0.11%
ABT NewABBOTT LABSput$1,723,70315,700
+100.0%
0.10%
NewRALLYBIO CORP$1,719,678261,747
+100.0%
0.10%
SPG NewSIMON PPTY GROUP INC NEWcall$1,727,25014,700
+100.0%
0.10%
BX BuyBLACKSTONE INC$1,719,724
+11364.8%
23,180
+12777.8%
0.10%
+10300.0%
GPN BuyGLOBAL PMTS INCput$1,708,304
+250.8%
17,200
+282.2%
0.10%
+347.8%
ACN BuyACCENTURE PLC IRELANDcall$1,707,776
+409.8%
6,400
+392.3%
0.10%
+543.8%
AXP NewAMERICAN EXPRESS COput$1,699,12511,500
+100.0%
0.10%
CPRI  CAPRI HOLDINGS LIMITEDcall$1,685,208
+49.1%
29,4000.0%0.10%
+88.9%
RXDX NewPROMETHEUS BIOSCIENCES INC$1,650,00015,000
+100.0%
0.10%
NewPRIME MEDICINE INC$1,659,77089,331
+100.0%
0.10%
DISA  DISRUPTIVE ACQUISITION CORP$1,642,052
+1.7%
162,9020.0%0.10%
+26.9%
PLMI  PLUM ACQUISITION CORP I$1,606,147
+1.7%
159,3400.0%0.10%
+27.6%
KVSC  KHOSLA VENTURES ACQUT CO III$1,603,173
+1.8%
161,0420.0%0.10%
+27.6%
W  WAYFAIR INCcall$1,578,720
+1.1%
48,0000.0%0.10%
+28.0%
V NewVISA INC$1,590,6117,656
+100.0%
0.10%
LOW NewLOWES COS INC$1,585,5527,958
+100.0%
0.10%
 POWERUP ACQUISITION CORP$1,545,000
+1.6%
150,0000.0%0.09%
+27.4%
MGM BuyMGM RESORTS INTERNATIONALcall$1,539,027
+176.8%
45,900
+145.5%
0.09%
+244.4%
FACT  FREEDOM ACQUISITION I CORP$1,518,030
+1.9%
150,3000.0%0.09%
+27.8%
NSC NewNORFOLK SOUTHN CORPput$1,527,2156,200
+100.0%
0.09%
GPN BuyGLOBAL PMTS INCcall$1,519,596
+126.5%
15,300
+146.8%
0.09%
+187.5%
CVX SellCHEVRON CORP NEW$1,471,818
-58.5%
8,200
-66.8%
0.09%
-48.0%
ABNB NewAIRBNB INCput$1,479,15017,300
+100.0%
0.09%
DTOC  DIGITAL TRANSFORMATN OPT COR$1,436,435
+2.3%
143,0000.0%0.09%
+29.9%
SNOW SellSNOWFLAKE INCcall$1,435,400
-67.4%
10,000
-61.4%
0.09%
-59.0%
AGGR  AGILE GROWTH CORPclass a ord$1,434,970
+1.7%
142,2170.0%0.09%
+27.9%
AA BuyALCOA CORPput$1,409,415
+93.9%
31,000
+43.5%
0.08%
+142.9%
ENPH SellENPHASE ENERGY INCput$1,404,288
-46.7%
5,300
-44.2%
0.08%
-33.1%
ETN NewEATON CORP PLCput$1,412,8659,000
+100.0%
0.08%
MA NewMASTERCARD INCORPORATEDcl a$1,390,9204,000
+100.0%
0.08%
AXP NewAMERICAN EXPRESS COcall$1,344,5259,100
+100.0%
0.08%
ARDX NewARDELYX INC$1,344,405471,721
+100.0%
0.08%
BBY SellBEST BUY INCcall$1,331,486
-58.7%
16,600
-67.4%
0.08%
-47.7%
COUP  COUPA SOFTWARE INCcall$1,330,056
+34.6%
16,8000.0%0.08%
+70.2%
DOW NewDOW INCput$1,330,29626,400
+100.0%
0.08%
RCL BuyROYAL CARIBBEAN GROUPcall$1,314,838
+67.5%
26,600
+28.5%
0.08%
+110.5%
URI NewUNITED RENTALS INCcall$1,315,0363,700
+100.0%
0.08%
MMM New3M COcall$1,319,12011,000
+100.0%
0.08%
ANET NewARISTA NETWORKS INCcall$1,310,58010,800
+100.0%
0.08%
SE SellSEA LTDput$1,300,750
-72.7%
25,000
-70.6%
0.08%
-65.5%
Z BuyZILLOW GROUP INCput$1,310,947
+272.4%
40,700
+230.9%
0.08%
+364.7%
AA BuyALCOA CORPcall$1,282,113
+37.6%
28,200
+1.8%
0.08%
+73.3%
RCL BuyROYAL CARIBBEAN GROUPput$1,285,180
+41.2%
26,000
+8.3%
0.08%
+77.3%
MET SellMETLIFE INCcall$1,280,949
-57.8%
17,700
-64.6%
0.08%
-47.3%
GAMC  GOLDEN ARROW MERGER CORP$1,266,206
+2.1%
126,4310.0%0.08%
+28.3%
GM SellGENERAL MTRS CO$1,258,472
-72.0%
37,410
-73.3%
0.08%
-64.8%
ETN NewEATON CORP PLCcall$1,255,8808,000
+100.0%
0.08%
BLK BuyBLACKROCK INC$1,218,844
+38.5%
1,720
+7.5%
0.07%
+76.2%
NEE NewNEXTERA ENERGY INCput$1,220,34114,600
+100.0%
0.07%
UAL SellUNITED AIRLS HLDGS INCput$1,191,320
-83.0%
31,600
-85.3%
0.07%
-78.6%
BGSX  BUILD ACQUISITION CORP$1,186,729
+2.0%
118,4360.0%0.07%
+28.6%
STX NewSEAGATE TECHNOLOGY HLDNGS PLcall$1,189,32522,600
+100.0%
0.07%
COF SellCAPITAL ONE FINL CORPput$1,180,592
-56.4%
12,700
-56.8%
0.07%
-45.4%
URI NewUNITED RENTALS INCput$1,172,8703,300
+100.0%
0.07%
ZM SellZOOM VIDEO COMMUNICATIONS INput$1,158,354
-33.0%
17,100
-27.2%
0.07%
-15.7%
SPG NewSIMON PPTY GROUP INC NEWput$1,163,2509,900
+100.0%
0.07%
NEM SellNEWMONT CORPput$1,118,640
-78.2%
23,700
-80.6%
0.07%
-72.5%
JD SellJD.COM INCput$1,122,600
-42.5%
20,000
-48.5%
0.07%
-27.7%
DHHC BuyDIAMONDHEAD HOLDINGS CORPcl a$1,110,525
+12.7%
110,500
+10.5%
0.07%
+42.6%
MGM BuyMGM RESORTS INTERNATIONALput$1,079,666
+18.4%
32,200
+4.9%
0.06%
+47.7%
PDOT  PERIDOT ACQUISITION CORP II$1,066,605
+2.0%
105,5000.0%0.06%
+30.0%
Z BuyZILLOW GROUP INCcall$1,059,709
+66.1%
32,900
+47.5%
0.06%
+106.5%
MMM New3M CO$1,061,8928,855
+100.0%
0.06%
CCI NewCROWN CASTLE INCput$1,058,3437,800
+100.0%
0.06%
NOW SellSERVICENOW INC$1,040,175
-27.5%
2,679
-29.5%
0.06%
-8.7%
VAQC  VECTOR ACQUISITION CORP II$1,002,930
+1.9%
99,3000.0%0.06%
+29.8%
MCD NewMCDONALDS CORPcall$1,001,4143,800
+100.0%
0.06%
GPS  GAP INCput$1,015,200
+37.4%
90,0000.0%0.06%
+69.4%
FCAX  FORTRESS CAPITAL ACQUISITION$993,840
+1.5%
98,4000.0%0.06%
+27.7%
SCAQ  STRATIM CLOUD ACQUISITION CO$998,908
+1.9%
99,7910.0%0.06%
+27.7%
DNAD  SOCIAL CAP SUVRETTA HLDS CP$970,227
+2.3%
96,5400.0%0.06%
+28.3%
EBAC  EUROPEAN BIOTECH ACQUTN CORP$976,771
+2.0%
96,7100.0%0.06%
+28.3%
ENPH SellENPHASE ENERGY INCcall$980,352
-56.4%
3,700
-54.3%
0.06%
-45.4%
NEM SellNEWMONT CORP$958,302
-29.0%
20,303
-36.8%
0.06%
-10.8%
ACAH BuyATLANTIC COASTAL ACQUISTN CO$955,631
+2.2%
95,420
+0.2%
0.06%
+28.9%
ALCC  ALTC ACQUISITION CORP$943,769
+1.6%
95,1380.0%0.06%
+26.7%
STRO NewSUTRO BIOPHARMA INC$937,126115,981
+100.0%
0.06%
WHR BuyWHIRLPOOL CORPcall$947,950
+84.8%
6,700
+76.3%
0.06%
+128.0%
CHGG  CHEGG INCcall$924,882
+20.0%
36,6000.0%0.06%
+51.4%
EBAY SellEBAY INC.call$924,781
-84.1%
22,300
-85.9%
0.06%
-80.0%
DHI SellD R HORTON INCput$909,228
-18.2%
10,200
-38.2%
0.06%
+3.8%
DV NewDOUBLEVERIFY HLDGS INC$893,02540,666
+100.0%
0.05%
SWKS SellSKYWORKS SOLUTIONS INCcall$893,074
-23.0%
9,800
-27.9%
0.05%
-3.6%
AAL SellAMERICAN AIRLS GROUP INCcall$871,320
-72.8%
68,500
-74.2%
0.05%
-65.6%
UPS  UNITED PARCEL SERVICE INCput$869,200
+7.6%
5,0000.0%0.05%
+35.9%
PLD NewPROLOGIS INC.call$868,0217,700
+100.0%
0.05%
SWKS SellSKYWORKS SOLUTIONS INCput$883,961
-37.5%
9,700
-41.6%
0.05%
-22.1%
TETC  TECH AND ENERGY TRANSITION$853,663
+2.0%
85,1110.0%0.05%
+30.0%
STX NewSEAGATE TECHNOLOGY HLDNGS PLput$852,52516,200
+100.0%
0.05%
SYK NewSTRYKER CORPORATIONcall$855,6103,500
+100.0%
0.05%
GPN NewGLOBAL PMTS INC$864,4818,704
+100.0%
0.05%
WHR BuyWHIRLPOOL CORPput$848,910
+84.9%
6,000
+76.5%
0.05%
+131.8%
DNAB  SOCIAL CAP SUVRETTA HLDS CRP$844,265
+2.7%
83,9230.0%0.05%
+27.5%
KMX SellCARMAX INCput$822,015
-50.8%
13,500
-46.6%
0.05%
-37.5%
LCAA  L CATTERTON ASIA ACQUISITION$828,735
+1.9%
82,0530.0%0.05%
+28.2%
 COLLIERS INTL GROUP INCnote 4.000% 6/0$833,405
-0.2%
500,0000.0%0.05%
+25.0%
MET SellMETLIFE INCput$825,018
-72.9%
11,400
-77.2%
0.05%
-65.8%
AAL SellAMERICAN AIRLS GROUP INCput$825,528
-76.2%
64,900
-77.4%
0.05%
-69.9%
SYK NewSTRYKER CORPORATIONput$806,7183,300
+100.0%
0.05%
UAL SellUNITED AIRLS HLDGS INC$796,601
-57.1%
21,130
-63.0%
0.05%
-46.1%
VALE  VALE S Aput$794,196
+27.1%
46,8000.0%0.05%
+60.0%
ABNB NewAIRBNB INC$783,6939,166
+100.0%
0.05%
CPTK  CROWN PROPTECH ACQUISITIONS$776,448
+1.9%
76,8000.0%0.05%
+27.0%
KMX SellCARMAX INC$773,059
-45.8%
12,696
-41.2%
0.05%
-31.9%
DKS SellDICKS SPORTING GOODS INCcall$757,827
-86.3%
6,300
-88.1%
0.05%
-82.7%
TBK NewTRIUMPH FINANCIAL INC$765,20615,658
+100.0%
0.05%
CYT SellCYTEIR THERAPEUTICS INC$758,636
-40.3%
459,779
-25.5%
0.05%
-24.6%
CMI NewCUMMINS INCcall$751,1153,100
+100.0%
0.04%
MCHP NewMICROCHIP TECHNOLOGY INC.call$744,59710,600
+100.0%
0.04%
WBA NewWALGREENS BOOTS ALLIANCE INCcall$746,90020,000
+100.0%
0.04%
CRZN  CORAZON CAPITAL V838 MONOCER$749,448
+1.6%
74,3500.0%0.04%
+28.6%
FRXB  FOREST ROAD ACQUISITION CORcl a$719,590
+2.1%
71,7080.0%0.04%
+29.4%
DDOG SellDATADOG INCput$720,300
-78.8%
9,800
-74.4%
0.04%
-73.0%
RMGC  RMG ACQUISITION CORP III$726,120
+1.4%
72,0000.0%0.04%
+29.4%
SPOT SellSPOTIFY TECHNOLOGY S Aput$734,235
-17.4%
9,300
-9.7%
0.04%
+2.3%
SPOT SellSPOTIFY TECHNOLOGY S Acall$726,340
-9.5%
9,200
-1.1%
0.04%
+12.8%
DOW NewDOW INCcall$720,57714,300
+100.0%
0.04%
LMT SellLOCKHEED MARTIN CORPput$729,908
-90.5%
1,500
-92.5%
0.04%
-88.1%
 M3 BRIGADE ACQUISITION III$703,432
+0.6%
69,3720.0%0.04%
+26.5%
CCI NewCROWN CASTLE INCcall$705,5625,200
+100.0%
0.04%
MIT  MASON INDUSTRIAL TECHNOLGY I$715,642
+1.9%
71,6000.0%0.04%
+26.5%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$709,517
-91.6%
9,525
-92.3%
0.04%
-89.4%
 ALSET CAPITAL ACQUISITION CO$713,550
+1.8%
71,0000.0%0.04%
+26.5%
ANZU  ANZU SPECIAL ACQUISITIN CORP$713,424
+2.1%
71,2000.0%0.04%
+26.5%
DDOG SellDATADOG INCcall$705,600
-75.9%
9,600
-70.9%
0.04%
-69.5%
 SCHULTZE SPL PURP ACQ CORP I$718,110
+1.6%
71,1000.0%0.04%
+26.5%
 BANNER ACQUISITION CORP$716,688
+1.7%
71,1000.0%0.04%
+26.5%
CVII  CHURCHILL CAPITAL CORP VII$715,846
+1.4%
71,8000.0%0.04%
+26.5%
GPS SellGAP INC$710,606
+2.8%
62,997
-25.2%
0.04%
+30.3%
DAL SellDELTA AIR LINES INC DEL$696,928
-82.2%
21,209
-84.8%
0.04%
-77.7%
RNG  RINGCENTRAL INCcall$690,300
-11.4%
19,5000.0%0.04%
+13.5%
DGNU  DRAGONEER GROWTH OPT CORP II$690,200
+0.8%
70,0000.0%0.04%
+27.3%
 STONEBRIDGE ACQUISITION CORP$699,387
+1.7%
68,1000.0%0.04%
+27.3%
 CIIG CAPITAL PARTNERS II INC$675,638
+2.7%
66,3040.0%0.04%
+28.1%
CCV  CHURCHILL CAPITAL CORP V$684,518
+0.4%
68,8650.0%0.04%
+24.2%
ACN NewACCENTURE PLC IRELAND$675,1052,530
+100.0%
0.04%
DKS BuyDICKS SPORTING GOODS INCput$685,653
+228.1%
5,700
+185.0%
0.04%
+310.0%
 LEGATO MERGER CORP II$674,520
+2.8%
66,0000.0%0.04%
+28.1%
PNC NewPNC FINL SVCS GROUP INC$673,1404,262
+100.0%
0.04%
TGT SellTARGET CORP$659,353
-73.3%
4,424
-73.4%
0.04%
-66.4%
SBUX SellSTARBUCKS CORP$657,200
-39.5%
6,625
-48.6%
0.04%
-23.1%
HPQ BuyHP INCput$669,063
+79.9%
24,900
+67.1%
0.04%
+122.2%
ENPH BuyENPHASE ENERGY INC$662,400
+156.7%
2,500
+168.8%
0.04%
+233.3%
ANET NewARISTA NETWORKS INCput$643,1555,300
+100.0%
0.04%
ZM SellZOOM VIDEO COMMUNICATIONS INcall$636,756
-61.4%
9,400
-58.0%
0.04%
-50.6%
DHR NewDANAHER CORPORATION$637,0082,400
+100.0%
0.04%
TMUS BuyT-MOBILE US INCcall$644,000
+84.5%
4,600
+76.9%
0.04%
+129.4%
PINS SellPINTEREST INCput$621,568
-67.2%
25,600
-68.5%
0.04%
-58.2%
COTY  COTY INCput$624,880
+35.5%
73,0000.0%0.04%
+72.7%
PANW SellPALO ALTO NETWORKS INCput$627,930
-69.6%
4,500
-64.3%
0.04%
-61.6%
AUTL NewAUTOLUS THERAPEUTICS PLCspon ads$613,311322,795
+100.0%
0.04%
EBAY SellEBAY INC.put$609,609
-88.6%
14,700
-89.8%
0.04%
-85.5%
KMX SellCARMAX INCcall$614,989
-65.4%
10,100
-62.5%
0.04%
-56.5%
GLW NewCORNING INCput$616,44219,300
+100.0%
0.04%
 LIBERTY RES ACQUISITION CORP$613,621
+1.3%
60,1000.0%0.04%
+27.6%
UBER BuyUBER TECHNOLOGIES INC$593,594
+2726.6%
24,003
+2900.4%
0.04%
+3500.0%
MBAC  M3 BRIGADE ACQUISITION II CO$601,200
+2.1%
60,0000.0%0.04%
+28.6%
HCA SellHCA HEALTHCARE INCcall$600,038
-73.5%
2,500
-79.7%
0.04%
-67.0%
PCTY NewPAYLOCITY HLDG CORP$582,7803,000
+100.0%
0.04%
 MACONDRAY CAP ACQUISITN CORP$581,329
+1.6%
57,0490.0%0.04%
+29.6%
LYFT NewLYFT INC$586,06653,182
+100.0%
0.04%
BABA SellALIBABA GROUP HLDG LTDcall$572,585
-94.5%
6,500
-95.0%
0.04%
-93.0%
CPRI  CAPRI HOLDINGS LIMITEDput$573,200
+49.3%
10,0000.0%0.04%
+94.4%
NFLX SellNETFLIX INC$561,746
-22.1%
1,905
-37.8%
0.03%
-2.9%
GLW NewCORNING INCcall$555,75617,400
+100.0%
0.03%
PINS SellPINTEREST INCcall$556,012
-80.1%
22,900
-80.9%
0.03%
-74.6%
PTOC  PINE TECHNOLOGY ACQUISITN CO$562,843
+2.1%
56,1160.0%0.03%
+30.8%
CABO NewCABLE ONE INC$569,488800
+100.0%
0.03%
RNA NewAVIDITY BIOSCIENCES INC$554,75025,000
+100.0%
0.03%
UI NewUBIQUITI INC$547,0602,000
+100.0%
0.03%
HD SellHOME DEPOT INC$543,279
-88.5%
1,720
-90.0%
0.03%
-85.5%
NSC NewNORFOLK SOUTHN CORPcall$541,9152,200
+100.0%
0.03%
TMO NewTHERMO FISHER SCIENTIFIC INC$545,734991
+100.0%
0.03%
ASML SellASML HOLDING N V$546,400
-94.3%
1,000
-95.7%
0.03%
-92.9%
TMUS BuyT-MOBILE US INCput$546,000
+69.6%
3,900
+62.5%
0.03%
+120.0%
LYFT SellLYFT INCcall$544,388
-50.6%
49,400
-41.0%
0.03%
-37.7%
EW NewEDWARDS LIFESCIENCES CORP$522,2707,000
+100.0%
0.03%
MCD NewMCDONALDS CORP$527,0602,000
+100.0%
0.03%
CRM SellSALESFORCE INC$530,360
-52.1%
4,000
-48.1%
0.03%
-39.6%
EXPE SellEXPEDIA GROUP INC$525,600
-29.2%
6,000
-24.3%
0.03%
-11.1%
LITE NewLUMENTUM HLDGS INC$521,70010,000
+100.0%
0.03%
BuyFTAC ZEUS ACQUISITION COR$527,114
+0.6%
52,345
+0.4%
0.03%
+28.0%
CRSP NewCRISPR THERAPEUTICS AGnamen akt$528,45013,000
+100.0%
0.03%
CCVI  CHURCHILL CAPITAL CORP VI$523,738
+1.7%
52,4000.0%0.03%
+28.0%
NTLA NewINTELLIA THERAPEUTICS INC$523,35015,000
+100.0%
0.03%
VERU NewVERU INC$528,000100,000
+100.0%
0.03%
BCAB NewBIOATLA INC$526,66463,838
+100.0%
0.03%
CHPT NewCHARGEPOINT HOLDINGS INC$524,15055,000
+100.0%
0.03%
CRWD NewCROWDSTRIKE HLDGS INCcl a$526,4505,000
+100.0%
0.03%
BPMC NewBLUEPRINT MEDICINES CORP$525,72012,000
+100.0%
0.03%
BR NewBROADRIDGE FINL SOLUTIONS IN$536,5204,000
+100.0%
0.03%
PANW SellPALO ALTO NETWORKS INCcall$530,252
-61.5%
3,800
-54.8%
0.03%
-51.5%
GKOS NewGLAUKOS CORP$524,16012,000
+100.0%
0.03%
ENTG NewENTEGRIS INC$524,7208,000
+100.0%
0.03%
AYX NewALTERYX INC$506,70010,000
+100.0%
0.03%
SYNH NewSYNEOS HEALTH INCcl a$513,52014,000
+100.0%
0.03%
ALLY NewALLY FINL INC$513,45021,000
+100.0%
0.03%
LAC NewLITHIUM AMERS CORP NEW$511,65027,000
+100.0%
0.03%
HBI NewHANESBRANDS INC$508,80080,000
+100.0%
0.03%
TRMB NewTRIMBLE INC$505,60010,000
+100.0%
0.03%
GIL NewGILDAN ACTIVEWEAR INC$520,60019,000
+100.0%
0.03%
NewGSR II METEORA ACQUISITN COR$504,61949,900
+100.0%
0.03%
VIAV NewVIAVI SOLUTIONS INC$504,48048,000
+100.0%
0.03%
MRVL BuyMARVELL TECHNOLOGY INC$518,560
+289.9%
14,000
+352.1%
0.03%
+416.7%
VSTO NewVISTA OUTDOOR INC$511,77021,000
+100.0%
0.03%
FZT NewFAST ACQUISITION CORP IIcl a$505,50550,500
+100.0%
0.03%
EXEL NewEXELIXIS INC$513,28032,000
+100.0%
0.03%
EVH NewEVOLENT HEALTH INCcl a$505,44018,000
+100.0%
0.03%
XMTR NewXOMETRY INC$515,68016,000
+100.0%
0.03%
YELP NewYELP INCcl a$519,46019,000
+100.0%
0.03%
DD NewDUPONT DE NEMOURS INCcall$514,7257,500
+100.0%
0.03%
ZI NewZOOMINFO TECHNOLOGIES INC$511,87017,000
+100.0%
0.03%
S NewSENTINELONE INCcl a$510,65035,000
+100.0%
0.03%
 ALSP ORCHID ACQUISITION CORPclass a ord$513,546
+1.9%
50,2000.0%0.03%
+29.2%
SGEN NewSEAGEN INC$514,0404,000
+100.0%
0.03%
FPAC  FAR PEAK ACQUISITION CORP$510,032
+1.6%
50,8000.0%0.03%
+29.2%
KAII  KISMET ACQUISITION TWO CORP$520,644
+1.7%
51,6000.0%0.03%
+24.0%
LGAC  LAZARD GROWTH ACQUISITION CO$515,100
+1.8%
51,0000.0%0.03%
+29.2%
 LEARN CW INVESTMENT COR$512,767
+2.3%
50,7690.0%0.03%
+29.2%
BAX NewBAXTER INTL INC$509,70010,000
+100.0%
0.03%
PAGS NewPAGSEGURO DIGITAL LTD$506,92058,000
+100.0%
0.03%
ESTC NewELASTIC N V$515,00010,000
+100.0%
0.03%
 SOUND POINT ACQUISITION CORPunit 02/25/2027$518,500
+1.5%
50,0000.0%0.03%
+24.0%
APP NewAPPLOVIN CORP$505,44048,000
+100.0%
0.03%
 PROOF ACQUISITION CORP I$512,568
+1.5%
50,4000.0%0.03%
+29.2%
 REDWOODS ACQUISITION CORP$504,257
+1.5%
50,1000.0%0.03%
+29.2%
RLAY SellRELAY THERAPEUTICS INC$507,960
-79.3%
34,000
-69.0%
0.03%
-73.7%
NewR1 RCM INC$514,65047,000
+100.0%
0.03%
COIN NewCOINBASE GLOBAL INC$495,46014,000
+100.0%
0.03%
WMS NewADVANCED DRAIN SYS INC DEL$491,8206,000
+100.0%
0.03%
AFRM NewAFFIRM HLDGS INC$502,84052,000
+100.0%
0.03%
AMED NewAMEDISYS INC$501,2406,000
+100.0%
0.03%
AIZ NewASSURANT INC$500,2404,000
+100.0%
0.03%
BBD NewBANCO BRADESCO S Asp adr pfd new$492,480171,000
+100.0%
0.03%
BB NewBLACKBERRY LTD$502,040154,000
+100.0%
0.03%
CTLT NewCATALENT INC$495,11011,000
+100.0%
0.03%
CS NewCREDIT SUISSE GROUPsponsored adr$495,520163,000
+100.0%
0.03%
DQ NewDAQO NEW ENERGY CORPspnsrd ads new$501,93013,000
+100.0%
0.03%
D NewDOMINION ENERGY INC$490,5608,000
+100.0%
0.03%
NewDUOLINGO INC$497,9107,000
+100.0%
0.03%
ETRN NewEQUITRANS MIDSTREAM CORP$495,80074,000
+100.0%
0.03%
FTCH BuyFARFETCH LTDord sh cl a$500,907
+386.3%
105,900
+664.7%
0.03%
+500.0%
NewGINKGO BIOWORKS HOLDINGS INC$503,620298,000
+100.0%
0.03%
HAS SellHASBRO INC$488,080
-86.7%
8,000
-85.3%
0.03%
-83.0%
IAC NewIAC INC$488,40011,000
+100.0%
0.03%
JD SellJD.COM INCspon adr cl a$498,996
-48.9%
8,890
-54.2%
0.03%
-36.2%
PHG NewKONINKLIJKE PHILIPS N V$494,67033,000
+100.0%
0.03%
LVS SellLAS VEGAS SANDS CORPput$495,173
-92.0%
10,300
-93.8%
0.03%
-89.9%
LNC NewLINCOLN NATL CORP IND$491,52016,000
+100.0%
0.03%
LTHM NewLIVENT CORP$496,75025,000
+100.0%
0.03%
LU NewLUFAX HOLDING LTD$490,820253,000
+100.0%
0.03%
MTCH SellMATCH GROUP INC NEW$495,806
-96.8%
11,950
-96.3%
0.03%
-96.0%
NWL NewNEWELL BRANDS INC$497,04038,000
+100.0%
0.03%
PCRX NewPACIRA BIOSCIENCES INC$501,93013,000
+100.0%
0.03%
PRVA NewPRIVIA HEALTH GROUP INC$499,62022,000
+100.0%
0.03%
PLD NewPROLOGIS INC.put$496,0124,400
+100.0%
0.03%
REZI NewRESIDEO TECHNOLOGIES INC$502,38330,540
+100.0%
0.03%
SWX NewSOUTHWEST GAS HLDGS INC$495,0408,000
+100.0%
0.03%
LRN NewSTRIDE INC$500,48016,000
+100.0%
0.03%
TTD NewTHE TRADE DESK INC$493,13011,000
+100.0%
0.03%
TRIP NewTRIPADVISOR INC$503,44028,000
+100.0%
0.03%
TSN NewTYSON FOODS INCcl a$498,0008,000
+100.0%
0.03%
VFC NewV F CORP$496,98018,000
+100.0%
0.03%
VERV NewVERVE THERAPEUTICS INC$503,10026,000
+100.0%
0.03%
APGB  APOLLO STRATEGIC GRWT CPTL I$503,004
+1.6%
50,2000.0%0.03%
+25.0%
NewBLUE WHALE ACQUISITION CORP$500,26951,100
+100.0%
0.03%
YTPG BuyTPG PACE BENEFICIAL II CORP$499,110
+79.5%
50,800
+78.4%
0.03%
+130.8%
 TRINE II ACQUISITION CORP$500,988
+2.9%
48,6160.0%0.03%
+30.4%
 VAHANNA TECH EDGE ACQSTN I Cclass a ord$498,084
+1.9%
48,6410.0%0.03%
+25.0%
NKLA NewNIKOLA CORP$473,040219,000
+100.0%
0.03%
MRVI NewMARAVAI LIFESCIENCES HLDGS I$486,54034,000
+100.0%
0.03%
NewWOLFSPEED INC$483,2807,000
+100.0%
0.03%
KVSA  KHOSLA VENTURES ACQUISITIONcl a$472,244
+1.8%
47,3190.0%0.03%
+31.8%
FIS NewFIDELITY NATL INFORMATION SV$474,9507,000
+100.0%
0.03%
AWI NewARMSTRONG WORLD INDS INC NEW$480,1307,000
+100.0%
0.03%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$487,254
-38.6%
7,193
-33.2%
0.03%
-23.7%
HAL SellHALLIBURTON COcall$484,005
+7.3%
12,300
-32.8%
0.03%
+31.8%
STAA NewSTAAR SURGICAL CO$485,40010,000
+100.0%
0.03%
RBC NewREGAL REXNORD CORPORATION$479,9204,000
+100.0%
0.03%
TTGT NewTECHTARGET INC$473,60110,749
+100.0%
0.03%
SE SellSEA LTDsponsord ads$483,619
-86.4%
9,295
-85.4%
0.03%
-83.0%
ADP NewAUTOMATIC DATA PROCESSING IN$477,7202,000
+100.0%
0.03%
NTAP NewNETAPP INC$480,4808,000
+100.0%
0.03%
MCHP NewMICROCHIP TECHNOLOGY INC.put$484,6916,900
+100.0%
0.03%
COF BuyCAPITAL ONE FINL CORP$464,800
+9.1%
5,000
+8.3%
0.03%
+40.0%
HCA SellHCA HEALTHCARE INCput$456,029
-86.7%
1,900
-89.8%
0.03%
-82.9%
TWLO NewTWILIO INCcl a$455,3289,300
+100.0%
0.03%
IRTC NewIRHYTHM TECHNOLOGIES INC$468,3505,000
+100.0%
0.03%
MDT NewMEDTRONIC PLC$458,5485,900
+100.0%
0.03%
GTLS NewCHART INDS INC$460,9204,000
+100.0%
0.03%
 AROGO CAPITAL ACQUISITION CO$458,889
+2.0%
45,3000.0%0.03%
+27.3%
SIVB NewSVB FINANCIAL GROUP$460,2802,000
+100.0%
0.03%
SBNY NewSIGNATURE BK NEW YORK N Y$460,8804,000
+100.0%
0.03%
F SellFORD MTR CO DELcall$469,852
-85.6%
40,400
-86.2%
0.03%
-82.2%
CORT NewCORCEPT THERAPEUTICS INC$444,62721,892
+100.0%
0.03%
 TRAVERE THERAPEUTICS INCnote 2.250% 3/0$454,220
-10.6%
500,0000.0%0.03%
+12.5%
ZS NewZSCALER INC$447,6004,000
+100.0%
0.03%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$444,27643,050
+100.0%
0.03%
TV NewGRUPO TELEVISA S A Bspon adr rep ord$441,89696,907
+100.0%
0.03%
NewESAB CORPORATION$451,2309,617
+100.0%
0.03%
PUCK  GOAL ACQUISITIONS CORP$452,901
+2.2%
45,0200.0%0.03%
+28.6%
 FORTUNE RISE ACQUISITION CORcl a$442,610
+1.5%
42,8470.0%0.03%
+28.6%
QLYS NewQUALYS INC$448,9204,000
+100.0%
0.03%
UPWK NewUPWORK INC$435,51541,716
+100.0%
0.03%
NewATLASSIAN CORPORATIONcl a$428,2473,328
+100.0%
0.03%
POW  POWERED BRANDScl a$432,916
+1.1%
42,8630.0%0.03%
+23.8%
FRON  FRONTIER ACQUISITION CORP$424,398
+1.8%
42,1030.0%0.03%
+30.0%
MTB NewM & T BK CORP$435,1803,000
+100.0%
0.03%
CHAA  CATCHA INVESTMENT CORP$426,807
+1.9%
42,3000.0%0.03%
+30.0%
NewECOVYST INC$424,55347,918
+100.0%
0.03%
 WELSBACH TECH METALS ACQU CO$436,529
+2.0%
42,7970.0%0.03%
+23.8%
 JUNIPER II CORP$422,635
+1.8%
41,5570.0%0.03%
+30.0%
VWE NewVINTAGE WINE ESTATES INC$429,658131,797
+100.0%
0.03%
RCL NewROYAL CARIBBEAN GROUP$406,4638,223
+100.0%
0.02%
ON SellON SEMICONDUCTOR CORPcall$417,879
-84.0%
6,700
-84.0%
0.02%
-80.2%
 FTAC EMERALD ACQUISITION COR$417,834
+2.2%
41,7000.0%0.02%
+25.0%
CMI NewCUMMINS INCput$411,9021,700
+100.0%
0.02%
LHX NewL3HARRIS TECHNOLOGIES INC$416,4202,000
+100.0%
0.02%
BAX NewBAXTER INTL INCput$407,7608,000
+100.0%
0.02%
BuyNUBIA BRAND INTERNATIONAL CO$414,120
+2.5%
40,800
+1.5%
0.02%
+31.6%
 MOTIVE CAPITAL CORP IIcl a ord$404,290
+2.4%
39,5200.0%0.02%
+26.3%
FIS NewFIDELITY NATL INFORMATION SVput$373,1755,500
+100.0%
0.02%
SWKS SellSKYWORKS SOLUTIONS INC$375,000
-34.3%
4,115
-38.6%
0.02%
-14.8%
NewOLAPLEX HLDGS INC$381,74273,271
+100.0%
0.02%
PLTK SellPLAYTIKA HLDG CORP$358,331
-93.2%
42,107
-92.5%
0.02%
-91.3%
TZPS  TZP STRATEGIES ACQUISTN CORP$355,731
+1.6%
35,2000.0%0.02%
+29.4%
BuySIGNAL HILL ACQUISITION CORP$371,246
+76.8%
36,540
+73.2%
0.02%
+120.0%
SellCORE & MAIN INCcl a$369,999
-91.4%
19,161
-89.8%
0.02%
-89.3%
SellSYSTEM1 INC$357,378
-86.6%
76,200
-82.0%
0.02%
-82.8%
CNS NewCOHEN & STEERS INC$361,5365,600
+100.0%
0.02%
 GAMES & ESPORTS EXPRNC ACQ C$367,401
+1.5%
35,6700.0%0.02%
+29.4%
IVZ SellINVESCO LTD$365,755
-82.7%
20,331
-86.8%
0.02%
-78.2%
 BERENSON ACQUISITION CORP I$369,472
+2.1%
36,8000.0%0.02%
+29.4%
GD NewGENERAL DYNAMICS CORPcall$347,3541,400
+100.0%
0.02%
FIS NewFIDELITY NATL INFORMATION SVcall$339,2505,000
+100.0%
0.02%
IBM NewINTERNATIONAL BUSINESS MACHSput$352,2252,500
+100.0%
0.02%
TX NewTERNIUM SAsponsored ads$343,86111,252
+100.0%
0.02%
BALY NewBALLYS CORPORATION$336,04917,340
+100.0%
0.02%
AAL SellAMERICAN AIRLS GROUP INC$325,161
-54.5%
25,563
-56.9%
0.02%
-41.2%
ALRM NewALARM COM HLDGS INC$331,3686,697
+100.0%
0.02%
 INTEGRAL ACQUISITION CORP 1$337,677
+2.0%
33,4000.0%0.02%
+25.0%
HAL SellHALLIBURTON COput$322,670
-26.8%
8,200
-54.2%
0.02%
-4.8%
EBC NewEASTERN BANKSHARES INC$326,28418,915
+100.0%
0.02%
Z NewZILLOW GROUP INCcl c cap stk$338,20510,500
+100.0%
0.02%
 MCLAREN TECHNOLOGY ACQ CORP$331,110
+1.9%
32,4300.0%0.02%
+25.0%
FORM NewFORMFACTOR INC$308,84113,893
+100.0%
0.02%
PRU NewPRUDENTIAL FINL INCput$308,3263,100
+100.0%
0.02%
APD NewAIR PRODS & CHEMS INCput$308,3151,000
+100.0%
0.02%
 GOLDENSTONE ACQUISITION LTD$304,556
+2.9%
29,8000.0%0.02%
+28.6%
RTX NewRAYTHEON TECHNOLOGIES CORPcall$302,7753,000
+100.0%
0.02%
JBHT NewHUNT J B TRANS SVCS INCcall$296,4121,700
+100.0%
0.02%
ICL NewICL GROUP LTD$305,72641,823
+100.0%
0.02%
 FAT PROJECTS ACQUISITION COR$294,628
+1.9%
29,0560.0%0.02%
+28.6%
UPS NewUNITED PARCEL SERVICE INCcl b$297,2661,710
+100.0%
0.02%
JBL NewJABIL INCcall$300,0804,400
+100.0%
0.02%
TCVA  TCV ACQUISITION CORP$286,163
+2.2%
28,6020.0%0.02%
+30.8%
 POST HOLDINGS PARTNERING COR$281,903
+2.5%
28,3890.0%0.02%
+30.8%
NewUDEMY INC$275,20726,086
+100.0%
0.02%
TLK NewP T TELEKOMUNIKASI INDONESIAsponsored adr$276,49311,593
+100.0%
0.02%
PANW SellPALO ALTO NETWORKS INC$288,708
-78.0%
2,069
-74.1%
0.02%
-73.0%
EVRI NewEVERI HLDGS INC$280,95919,579
+100.0%
0.02%
AXON NewAXON ENTERPRISE INCcall$282,0811,700
+100.0%
0.02%
NewMOBIV ACQUISITION CORP$261,21525,410
+100.0%
0.02%
ALIT NewALIGHT INC$264,39331,626
+100.0%
0.02%
AMT NewAMERICAN TOWER CORP NEWput$254,2681,200
+100.0%
0.02%
BuyACRI CAPITAL ACQUISITION COR$249,388
+25.3%
24,402
+22.0%
0.02%
+50.0%
 EVEREST CONSOLIDATOR ACQ COR$255,801
+1.9%
25,0050.0%0.02%
+25.0%
QFTA BuyQUANTUM FINTECH ACQUISTIN CO$249,240
+3.8%
24,800
+2.1%
0.02%
+25.0%
HPQ SellHP INCcall$241,830
-19.9%
9,000
-25.6%
0.02%0.0%
DD NewDUPONT DE NEMOURS INCput$226,4793,300
+100.0%
0.01%
GT  GOODYEAR TIRE & RUBR COput$233,450
+0.6%
23,0000.0%0.01%
+27.3%
PLMR NewPALOMAR HLDGS INC$237,2255,253
+100.0%
0.01%
KMI NewKINDER MORGAN INC DELcall$229,68012,700
+100.0%
0.01%
UPS NewUNITED PARCEL SERVICE INCcall$225,9921,300
+100.0%
0.01%
 ARMADA ACQUISITION CORP I$231,920
+2.2%
22,9170.0%0.01%
+27.3%
ESLT NewELBIT SYS LTDord$229,6561,400
+100.0%
0.01%
AXON NewAXON ENTERPRISE INCput$215,7091,300
+100.0%
0.01%
UNP NewUNION PAC CORP$207,0701,000
+100.0%
0.01%
 SPREE ACQUISITION CORP 1 LTD$210,120
+2.0%
20,4000.0%0.01%
+30.0%
 FINTECH ECOSYSTEM DEVE$217,608
+1.7%
21,2300.0%0.01%
+30.0%
HES SellHESS CORPput$212,730
+22.3%
1,500
-6.2%
0.01%
+62.5%
 NABORS ENERGY TRANSITION COR$207,454
+2.2%
20,2000.0%0.01%
+30.0%
NewSHOULDERUP TECHNOLOGY ACQUIS$214,20021,000
+100.0%
0.01%
 JUPITER WELLNESS ACQUISITION$210,045
+4.0%
20,1000.0%0.01%
+30.0%
VALE NewVALE S Asponsored ads$219,89712,958
+100.0%
0.01%
FSNB  FUSION ACQUISITION CORP II$206,824
+1.9%
20,6000.0%0.01%
+30.0%
CSCO SellCISCO SYS INC$223,098
-30.1%
4,683
-41.3%
0.01%
-13.3%
NewINOTIV INCnote 3.250%10/1$206,833500,000
+100.0%
0.01%
LVS SellLAS VEGAS SANDS CORPcall$216,338
-95.4%
4,500
-96.4%
0.01%
-94.2%
DFS BuyDISCOVER FINL SVCScall$215,226
+12.7%
2,200
+4.8%
0.01%
+44.4%
KMI NewKINDER MORGAN INC DELput$218,82912,100
+100.0%
0.01%
BuyAIMFINITY INVESTMENT CORP Iunit 04/21/2027$207,828
+96.1%
20,700
+93.5%
0.01%
+160.0%
TWLV  TWELVE SEAS INVESTMENT CO II$209,040
+2.0%
20,8000.0%0.01%
+30.0%
 RCF ACQUISITION CORP$205,200
+1.6%
20,0000.0%0.01%
+20.0%
USB NewUS BANCORP DELput$191,9504,400
+100.0%
0.01%
 BROAD CAPITAL ACQUISITION CO$204,400
+2.2%
20,0000.0%0.01%
+20.0%
FCX SellFREEPORT-MCMORAN INCcl b$203,224
-71.9%
5,348
-79.7%
0.01%
-65.7%
NSTC  NORTHERN STAR INVEST CORP II$201,000
+2.0%
20,0000.0%0.01%
+33.3%
NewMONTEREY CAP ACQUISITION COR$203,60920,300
+100.0%
0.01%
PACX  PIONEER MERGER CORP$202,800
+1.9%
20,0000.0%0.01%
+20.0%
TERN SellTERNS PHARMACEUTICALS INC$203,600
-4.4%
20,000
-76.7%
0.01%
+20.0%
FSRX  FINSERV ACQUISITION CORP II$194,062
+2.1%
19,3000.0%0.01%
+33.3%
 KENSINGTON CAPITAL ACQUISITI$191,666
+2.5%
18,8000.0%0.01%
+33.3%
BuyFEUTUNE LIGHT ACQUISITION CO$205,556
+2.8%
20,212
+1.1%
0.01%
+20.0%
MSAC  MEDICUS SCIENCES ACQUISITION$200,393
+1.7%
19,9000.0%0.01%
+33.3%
ON SellON SEMICONDUCTOR CORP$191,601
-32.8%
3,072
-32.9%
0.01%
-14.3%
NBST  NEWBURY STREET ACQUISITN COR$191,541
+1.9%
19,1350.0%0.01%
+33.3%
AURC  AURORA ACQUISITION CORP$201,800
+1.9%
20,0000.0%0.01%
+20.0%
 A SPAC I ACQUISITION CORP$206,040
+2.0%
20,2000.0%0.01%
+20.0%
GT BuyGOODYEAR TIRE & RUBR CO$204,827
+205.7%
20,180
+202.6%
0.01%
+300.0%
M NewMACYS INCput$204,4859,900
+100.0%
0.01%
AIG NewAMERICAN INTL GROUP INCcall$183,4112,900
+100.0%
0.01%
NewBILANDER ACQUISITION CORP$181,32818,316
+100.0%
0.01%
NewMURPHY CANYON ACQUISITION CO$188,60018,400
+100.0%
0.01%
 INVESTCORP EUROPE ACQUISITIO$169,950
+1.8%
16,5000.0%0.01%
+25.0%
VIAC NewPARAMOUNT GLOBALput$163,6889,700
+100.0%
0.01%
JBL NewJABIL INCput$163,6802,400
+100.0%
0.01%
NewRF ACQUISITION CORP$166,79516,498
+100.0%
0.01%
NewCYTEK BIOSCIENCES INC$170,87516,736
+100.0%
0.01%
M NewMACYS INCcall$169,3718,200
+100.0%
0.01%
OCAX  OCA ACQUISITION CORP$160,838
+2.4%
15,6610.0%0.01%
+25.0%
PANA BuyPANACEA ACQUISITION CORP II$164,810
+8.4%
16,399
+5.8%
0.01%
+42.9%
STLD NewSTEEL DYNAMICS INCcall$166,0821,700
+100.0%
0.01%
BAX NewBAXTER INTL INCcall$173,2983,400
+100.0%
0.01%
ADRA  ADARA ACQUISITION CORP$150,593
+2.4%
14,7930.0%0.01%
+28.6%
NewEQRX INC$144,50058,740
+100.0%
0.01%
 UTA ACQUISITION CORPORATION$154,314
+2.2%
15,1140.0%0.01%
+28.6%
NewDUET ACQUISITION CORP$146,60314,675
+100.0%
0.01%
LDHA  LDH GROWTH CORP I$149,580
+1.8%
14,8540.0%0.01%
+28.6%
AIG NewAMERICAN INTL GROUP INCput$145,4642,300
+100.0%
0.01%
NewBANYAN ACQUISITION CORPORATI$147,02414,400
+100.0%
0.01%
BBY SellBEST BUY INC$151,998
-43.5%
1,895
-55.3%
0.01%
-30.8%
 ARTEMIS STRATEGIC INVT CORP$125,073
+2.5%
12,2500.0%0.01%
+33.3%
SPGI NewS&P GLOBAL INC$134,981403
+100.0%
0.01%
DKS NewDICKS SPORTING GOODS INC$135,5671,127
+100.0%
0.01%
AXLA NewAXCELLA HEALTH INC$124,826381,147
+100.0%
0.01%
COTY  COTY INC$138,646
+35.9%
16,1970.0%0.01%
+60.0%
FANG SellDIAMONDBACK ENERGY INC$138,968
-82.8%
1,016
-84.8%
0.01%
-79.5%
AVO NewMISSION PRODUCE INC$116,35110,013
+100.0%
0.01%
APD NewAIR PRODS & CHEMS INCcall$123,326400
+100.0%
0.01%
JBHT NewHUNT J B TRANS SVCS INCput$122,052700
+100.0%
0.01%
IBM NewINTERNATIONAL BUSINESS MACHS$112,712800
+100.0%
0.01%
 AVALON ACQUISITION INC$112,750
+1.6%
11,0000.0%0.01%
+40.0%
TMUS NewT-MOBILE US INC$110,600790
+100.0%
0.01%
NewTG VENTURE ACQUISITION CORP$115,95411,424
+100.0%
0.01%
 INTEGRATED RAIL AND RES ACQ$111,240
+2.1%
10,8000.0%0.01%
+40.0%
VIAC NewPARAMOUNT GLOBALcall$108,0006,400
+100.0%
0.01%
 PEARL HOLDINGS ACQUISITN COR$111,507
+3.2%
10,9000.0%0.01%
+40.0%
HES NewHESS CORP$113,456800
+100.0%
0.01%
TWNI  TAILWIND INTERNATNAL ACQ COR$100,900
+1.9%
10,0000.0%0.01%
+20.0%
DDOG SellDATADOG INC$95,550
-92.4%
1,300
-90.9%
0.01%
-90.2%
 ARISZ ACQUISITION CORP$102,212
+2.2%
10,1200.0%0.01%
+20.0%
 ENPHYS ACQUISITION CORP*w exp 99/99/999$105,872
-7.9%
1,176,3590.0%0.01%0.0%
GXIIW  GX ACQUISITION CORP II*w exp 03/17/202$101,814
+683.2%
128,8780.0%0.01%
+500.0%
ACQR  INDEPENDENCE HOLDINGS CORP$103,824
+1.8%
10,3000.0%0.01%
+20.0%
TALS SellTALARIS THERAPEUTICS INC$91,985
-88.3%
90,181
-69.7%
0.01%
-84.2%
STLD NewSTEEL DYNAMICS INCput$97,6951,000
+100.0%
0.01%
AGAC  AFRICAN GOLD ACQUISITION COR$105,525
+1.5%
10,5000.0%0.01%
+20.0%
MNST SellMONSTER BEVERAGE CORP NEW$90,057
-84.1%
887
-86.4%
0.01%
-81.5%
HPQ NewHP INC$84,0763,129
+100.0%
0.01%
GLW NewCORNING INC$85,2482,669
+100.0%
0.01%
WDAY SellWORKDAY INCcl a$83,665
-94.5%
500
-95.0%
0.01%
-93.2%
 THIRD HARMONIC BIO INC$68,800
-77.4%
16,0000.0%0.00%
-73.3%
F SellFORD MTR CO DELput$73,269
-98.2%
6,300
-98.2%
0.00%
-97.9%
EW NewEDWARDS LIFESCIENCES CORPcall$59,688800
+100.0%
0.00%
 REVELSTONE CAPITAL ACQSTN CO*w exp 09/15/202$62,540
-0.7%
625,4000.0%0.00%
+33.3%
DFS NewDISCOVER FINL SVCS$58,698600
+100.0%
0.00%
SellSWIFTMERGE ACQUISITION CORP*w exp 12/13/202$68,893
+35.1%
938,600
-24.2%
0.00%
+100.0%
TSHA NewTAYSHA GENE THERAPIES INC$51,96622,994
+100.0%
0.00%
ANET NewARISTA NETWORKS INC$44,900370
+100.0%
0.00%
KBH SellKB HOME$47,871
-87.7%
1,503
-90.0%
0.00%
-84.2%
 FISCALNOTE HOLDINGS INC*w exp 07/29/202$52,583
+42.1%
42,7500.0%0.00%
+50.0%
PRU NewPRUDENTIAL FINL INC$49,730500
+100.0%
0.00%
DRI NewDARDEN RESTAURANTS INC$55,332400
+100.0%
0.00%
NewGETAROUND INC$31,59548,421
+100.0%
0.00%
 JUPITER ACQUISITION CORP*w exp 08/17/202$28,277
-45.6%
471,2750.0%0.00%0.0%
SellSMARTRENT INC$29,741
-98.8%
12,239
-98.9%
0.00%
-98.4%
 XPAC ACQUISITION CORP*w exp 99/99/999$10,764
+7.6%
66,5280.0%0.00%
 IX ACQUISITION CORP*w exp 07/31/202$11,932
-70.2%
790,1940.0%0.00%
-50.0%
USB NewUS BANCORP DELcall$17,450400
+100.0%
0.00%
NewLIVEWIRE GROUP INC*w exp 09/26/202$14,35552,200
+100.0%
0.00%
 FUTURE HEALTH ESG CORP*w exp 99/99/999$21,941
-78.7%
313,4440.0%0.00%
-80.0%
LULU SellLULULEMON ATHLETICA INC$9,932
-98.6%
31
-98.8%
0.00%
-97.1%
EBACW  EUROPEAN BIOTECH ACQUTN CORP*w exp 03/06/202$9,933
+231.1%
33,3330.0%0.00%
 WORLDWIDE WEBB ACQUISITION C*w exp 10/20/202$14,972
-66.7%
497,3990.0%0.00%
-50.0%
FRWAW ExitPWP FORWARD ACQUISITION CORP*w exp 03/12/202$0-17,900
-100.0%
0.00%
SNRHW  SENIOR CONNECT ACQUISITN COR*w exp 12/31/202$2,726
+172.6%
45,3520.0%0.00%
LLY NewLILLY ELI & CO$4,39012
+100.0%
0.00%
 SPRINGBIG HOLDINGS INC*w exp 06/14/202$1,042
-47.9%
49,4000.0%0.00%
 KNIGHTSWAN ACQUISITION CORP*w exp 99/99/999$5,378
-55.2%
119,2350.0%0.00%
-100.0%
SCAQW  STRATIM CLOUD ACQUISITION CO*w exp 03/05/202$333
-88.9%
33,3330.0%0.00%
HLAHW ExitHAMILTON LANE ALLIANCE HLDGS*w exp 01/12/202$0-33,300
-100.0%
0.00%
KSICW  KADEM SUSTAINABLE IMPACT COR*w exp 03/16/202$228
-77.2%
22,0960.0%0.00%
IPVIW  INTERPRIVATE IV INFRATECH PR*w exp 03/05/202$1,347
-73.1%
33,6000.0%0.00%
IPVFWS  INTERPRIVATE III FINANCIAL P*w exp 99/99/999$2,458
+22.9%
36,4210.0%0.00%
TETCW  TECH AND ENERGY TRANSITION*w exp 03/31/202$1,120
-44.0%
33,8490.0%0.00%
 INSIGHT ACQUISITION CORP*w exp 08/26/202$3,068
-94.3%
538,1630.0%0.00%
-100.0%
BGSXWS ExitBUILD ACQUISITION CORP*w exp 03/15/202$0-40,552
-100.0%
0.00%
 THUNDER BRDG CAP PRTNRS IV I*w exp 04/30/202$7,965
+165.5%
41,9190.0%0.00%
TBCPW  THUNDER BRIDGE CAP PRTNRS II*w exp 02/01/202$6,136
-23.3%
80,0000.0%0.00%
ATVCW  IRIS ACQUISITION CORP*w exp 02/28/202$1,715
+71.5%
22,5620.0%0.00%
GFORWS  GRAF ACQUISITION CORP IV*w exp 05/31/202$849
-57.6%
10,0000.0%0.00%
GAMCW  GOLDEN ARROW MERGER CORP*w exp 07/31/202$277
-86.2%
42,0100.0%0.00%
 GLOBAL BLOCKCHAIN ACQUI CORP*w exp 05/09/202$1,740
-13.0%
50,3000.0%0.00%
NewGETAROUND INC*w exp 03/09/202$1,57534,468
+100.0%
0.00%
FRXBWS  FOREST ROAD ACQUISITION COR*w exp 01/15/202$4,790
+379.0%
14,3410.0%0.00%
DTOCW  DIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$1,841
-8.0%
30,6750.0%0.00%
AGGRW  AGILE GROWTH CORP*w exp 03/09/202$488
-83.7%
48,3050.0%0.00%
DHHCW  DIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$2,625
-56.2%
25,0000.0%0.00%
DNZWS  D AND Z MEDIA ACQUISITION CO*w exp 01/27/202$1,712
+71.2%
33,3000.0%0.00%
BLUAWS  BLUERIVER ACQUISITION CORP*w exp 01/04/202$500
-75.0%
33,3000.0%0.00%
BYTSW  BYTE ACQUISITION CORP*w exp 03/18/202$1,544
+54.4%
19,3000.0%0.00%
COUP NewCOUPA SOFTWARE INC$4,75060
+100.0%
0.00%
CRZNW  CORAZON CAPITAL V838 MONOCER*w exp 03/24/202$496
-50.4%
24,7830.0%0.00%
DISAW  DISRUPTIVE ACQUISITION CORP*w exp 03/06/202$678
-77.4%
56,4840.0%0.00%
CPUHWS  COMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$2,809
+40.4%
25,0000.0%0.00%
ESMWS  ESM ACQUISITION CORPORATION*w exp 02/02/202$3,182
+59.1%
27,3610.0%0.00%
CVIIWS  CHURCHILL CAPITAL CORP VII*w exp 02/29/202$2,964
-63.0%
60,0000.0%0.00%
CTAQW  CARNEY TECHNOLOGY ACQU CORP*w exp 11/30/202$1,794
+79.4%
26,7000.0%0.00%
FACTWS  FREEDOM ACQUISITION I CORP*w exp 03/02/202$7,498
+50.0%
37,5000.0%0.00%
 FRONTIER INVESTMENT CORP*w exp 06/29/202$3,960
-20.8%
66,6660.0%0.00%
FRONW  FRONTIER ACQUISITION CORP*w exp 03/15/202$262
-86.9%
22,5500.0%0.00%
HHLAWS  HH&L ACQUISITION CO*w exp 02/04/202$1,628
+62.8%
32,5000.0%0.00%
JWSMWS  JAWS MUSTANG ACQUISITION COR*w exp 01/30/202$2,842
-29.0%
43,7250.0%0.00%
KAIIW  KISMET ACQUISITION TWO CORP*w exp 06/30/202$40
-96.0%
15,8000.0%0.00%
LCAAW  L CATTERTON ASIA ACQUISITION*w exp 03/08/202$1,212
+21.2%
27,3510.0%0.00%
LGACW  LAZARD GROWTH ACQUISITION CO*w exp 02/10/202$240
-88.0%
40,0000.0%0.00%
LEGAW  LEAD EDGE GROWTH OPRTUNTS LT*w exp 04/01/202$798
-20.2%
15,9520.0%0.00%
LVRAW  LEVERE HOLDINGS CORP*w exp 03/09/202$1,322
-33.9%
33,0430.0%0.00%
MSDAW  MSD ACQUISITION CORP*w exp 03/25/202$1,838
-38.7%
23,7170.0%0.00%
PIAIWS  PRIME IMPACT ACQUISITION I*w exp 10/01/203$2,899
-67.8%
145,7000.0%0.00%
PDOTWS  PERIDOT ACQUISITION CORP II*w exp 04/30/202$985
-50.8%
21,1000.0%0.00%
PLMIW  PLUM ACQUISITION CORP I*w exp 03/15/202$766
-74.5%
41,8680.0%0.00%
 POWERUP ACQUISITION CORP*w exp 05/23/202$5,993
-25.1%
75,0000.0%0.00%
PRSRW  PROSPECTOR CAPITAL CORP*w exp 01/11/202$28416,6000.0%0.00%
ACAHW  ATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202$1,613
+61.3%
32,2530.0%0.00%
RMGCW  RMG ACQUISITION CORP III*w exp 02/08/202$432
-78.4%
14,4000.0%0.00%
NewSELINA HOSPITALITY PLC*w exp 10/27/202$5,32866,600
+100.0%
0.00%
STREWS  SUPERNOVA PARTN ACQ CO III L*w exp 99/99/999$396
-60.4%
17,2200.0%0.00%
TZPSW  TZP STRATEGIES ACQUISTN CORP*w exp 01/06/202$287
-71.3%
11,7330.0%0.00%
ANZUW  ANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202$892
-55.4%
23,4670.0%0.00%
 VALUENCE MERGER CORP I*w exp 02/18/202$5,500
-65.6%
100,0000.0%0.00%
-100.0%
AXP NewAMERICAN EXPRESS CO$5914
+100.0%
0.00%
ARBGW  AEQUI ACQUISITION CORP*w exp 11/30/202$930
-7.0%
33,1990.0%0.00%
RXRAW ExitRXR ACQUISITION CORP*w exp 03/08/202$0-35,510
-100.0%
0.00%
LFTRW ExitLEFTERIS ACQUISITION CORP*w exp 10/23/202$0-14,235
-100.0%
0.00%
LGVWS ExitLONGVIEW ACQUISITION CORP II*w exp 99/99/999$0-14,200
-100.0%
0.00%
SCLEW ExitBROADSCALE ACQUISITION CORP*w exp 02/02/202$0-59,572
-100.0%
0.00%
SPGSWS ExitSIMON PROPERTY GRP ACQ HOLDI*w exp 02/04/202$0-10,000
-100.0%
0.00%
LUXAW ExitLUX HEALTH TECH ACQUISITION*w exp 11/30/202$0-43,200
-100.0%
0.00%
AUSWS ExitAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$0-37,500
-100.0%
0.00%
PIPPWS ExitPINE IS ACQUISITION CORP*w exp 10/29/202$0-26,900
-100.0%
0.00%
CHAAWS ExitCATCHA INVESTMENT CORP*w exp 99/99/999$0-33,000
-100.0%
0.00%
IPVAWS ExitINTERPRIVATE II ACQUISITION*w exp 03/09/202$0-34,468
-100.0%
0.00%
TEKKW ExitTEKKORP DIGITAL ACQUISITN CO*w exp 10/26/202$0-13,615
-100.0%
0.00%
SCOAW ExitSCION TECH GROWTH I*w exp 11/01/202$0-33,300
-100.0%
0.00%
SNOW ExitSNOWFLAKE INCcl a$0-52
-100.0%
0.00%
FCAXWS ExitFORTRESS CAPITAL ACQUISITION*w exp 99/99/999$0-20,000
-100.0%
0.00%
ASZWS ExitAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$0-22,500
-100.0%
0.00%
KR ExitKROGER COcall$0-100
-100.0%
0.00%
OHPAW ExitORION ACQUISITION CORP*w exp 02/19/202$0-17,100
-100.0%
0.00%
MACCWS ExitMISSION ADVANCEMENT CORP*w exp 03/05/202$0-33,233
-100.0%
0.00%
MITWS ExitMASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999$0-31,898
-100.0%
0.00%
GGMCW ExitGLENFARNE MERGER CORP*w exp 03/17/202$0-35,837
-100.0%
0.00%
KLAQW ExitKL ACQUISITION CORP*w exp 01/12/202$0-13,300
-100.0%
0.00%
CPTKWS ExitCROWN PROPTECH ACQUISITIONS*w exp 99/99/999$0-33,300
-100.0%
0.00%
FACAWS ExitFIGURE ACQUISITION CORP I*w exp 03/31/202$0-31,250
-100.0%
0.00%
JOFFW ExitJOFF FINTECH ACQUISITION COR*w exp 02/04/202$0-21,962
-100.0%
0.00%
KIIIW ExitKISMET ACQUISITION THREE COR*w exp 06/30/202$0-102,848
-100.0%
0.00%
AFAQW ExitAF ACQUISITION CORP*w exp 03/23/202$0-45,424
-100.0%
0.00%
AVANWS ExitAVANTI ACQUISITION CORP*w exp 99/99/999$0-70,600
-100.0%
0.00%
HIGAWS ExitH I G ACQUISITION CORP*w exp 99/99/999$0-25,000
-100.0%
0.00%
OEPWW ExitONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$0-13,433
-100.0%
0.00%
TSPQWS ExitTCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999$0-27,828
-100.0%
0.00%
COLIW ExitCOLICITY INC*w exp 02/24/202$0-10,238
-100.0%
0.00%
DHBCW ExitDHB CAPITAL CORP*w exp 03/31/202$0-32,400
-100.0%
0.00%
SSAAW ExitSCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202$0-13,724
-100.0%
0.00%
HAACW ExitHEALTH ASSURN ACQUISITION CO*w exp 11/12/202$0-32,000
-100.0%
0.00%
GAPAWS ExitG&P ACQUISITION CORP*w exp 02/28/202$0-23,864
-100.0%
0.00%
PTOCW  PINE TECHNOLOGY ACQUISITN CO*w exp 03/31/202$32
-98.4%
18,7050.0%0.00%
BOASWS ExitBOA ACQUISITION CORP*w exp 02/22/202$0-66,600
-100.0%
-0.00%
ILMN ExitILLUMINA INCput$0-100
-100.0%
-0.00%
ExitLIVEWIRE GROUP INC*w exp 09/26/202$0-52,200
-100.0%
-0.00%
ExitSIERRA LAKE ACQUISITION CORP*w exp 12/17/202$0-286,380
-100.0%
-0.00%
CHRW ExitC H ROBINSON WORLDWIDE INCcall$0-200
-100.0%
-0.00%
SO ExitSOUTHERN COcall$0-200
-100.0%
-0.00%
FTCH ExitFARFETCH LTDput$0-5,000
-100.0%
-0.00%
NCLH ExitNORWEGIAN CRUISE LINE HLDG Lput$0-3,500
-100.0%
-0.00%
VZ ExitVERIZON COMMUNICATIONS INCput$0-1,100
-100.0%
-0.00%
KR ExitKROGER CO$0-1,515
-100.0%
-0.00%
SPCE ExitVIRGIN GALACTIC HOLDINGS INCcall$0-15,000
-100.0%
-0.00%
VZ ExitVERIZON COMMUNICATIONS INCcall$0-1,500
-100.0%
-0.00%
XPEV ExitXPENG INCads$0-5,991
-100.0%
-0.00%
SU ExitSUNCOR ENERGY INC NEWput$0-2,600
-100.0%
-0.00%
LUV ExitSOUTHWEST AIRLS COcall$0-2,900
-100.0%
-0.00%
EVOJ ExitEVO ACQUISITION CORP$0-10,200
-100.0%
-0.01%
PICC ExitPIVOTAL INVESTMENT CORP III$0-10,000
-100.0%
-0.01%
EQHA ExitEQ HEALTH ACQUISITION CORP$0-10,100
-100.0%
-0.01%
TMKR ExitTASTEMAKER ACQUISITION CORP$0-10,100
-100.0%
-0.01%
ExitRELATIVITY ACQUISITION CORP$0-11,200
-100.0%
-0.01%
CDNS ExitCADENCE DESIGN SYSTEM INC$0-641
-100.0%
-0.01%
GTPA ExitGORES TECHNOLOGY PARTNERS IN$0-10,200
-100.0%
-0.01%
IPVA ExitINTERPRIVATE II ACQUISITION$0-11,267
-100.0%
-0.01%
RCHG ExitRECHARGE ACQUISITION CORP$0-10,200
-100.0%
-0.01%
ExitRAPID MICRO BIOSYSTEMS INC$0-27,777
-100.0%
-0.01%
SWET ExitATHLON ACQUISITION CORP$0-12,207
-100.0%
-0.01%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-285,441
-100.0%
-0.01%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-134,338
-100.0%
-0.01%
ExitGLOBAL CONSUMER ACQUISITN CO$0-12,260
-100.0%
-0.01%
ExitSONENDO INC$0-143,544
-100.0%
-0.01%
ExitGENERAL ELECTRIC COput$0-2,400
-100.0%
-0.01%
PLTR ExitPALANTIR TECHNOLOGIES INCcall$0-17,900
-100.0%
-0.01%
MAR ExitMARRIOTT INTL INC NEWput$0-1,000
-100.0%
-0.01%
GGMC ExitGLENFARNE MERGER CORP$0-17,645
-100.0%
-0.01%
ExitPARABELLUM ACQUISITION CORP$0-16,920
-100.0%
-0.01%
BOLT ExitBOLT BIOTHERAPEUTICS INC$0-116,777
-100.0%
-0.01%
HES ExitHESS CORPcall$0-1,500
-100.0%
-0.01%
VII Exit7GC & CO HOLDINGS INC$0-17,600
-100.0%
-0.01%
FTNT ExitFORTINET INCcall$0-3,300
-100.0%
-0.01%
ETSY ExitETSY INC$0-1,700
-100.0%
-0.01%
OPEN ExitOPENDOOR TECHNOLOGIES INC$0-58,000
-100.0%
-0.01%
NSTD ExitNORTHERN STAR INVEST CORP IV$0-20,000
-100.0%
-0.01%
NOAC ExitNATURAL ORDER ACQUISITION CO$0-18,251
-100.0%
-0.01%
LHAA ExitLERER HIPPEAU ACQUISITION COcl a$0-19,700
-100.0%
-0.01%
KR ExitKROGER COput$0-4,100
-100.0%
-0.01%
KO ExitCOCA COLA COput$0-3,800
-100.0%
-0.01%
ASAQ ExitATLANTIC AVE ACQUISITION COR$0-21,102
-100.0%
-0.01%
ExitWESTERN ACQSTN VENTURES CORP$0-20,200
-100.0%
-0.01%
FTCV ExitFINTECH ACQUISITION CORP V$0-20,400
-100.0%
-0.01%
HTPA ExitHIGHLAND TRANSCEND PARTNERS$0-20,000
-100.0%
-0.01%
CHRW ExitC H ROBINSON WORLDWIDE INCput$0-2,200
-100.0%
-0.01%
ExitARBOR RAPHA CAP BIOHLDS CORP$0-20,100
-100.0%
-0.01%
ExitPERCEPTION CAPITAL CORP IIclass a ord$0-20,100
-100.0%
-0.01%
ExitCANNA GLOBAL ACQUISITION COR$0-20,000
-100.0%
-0.01%
ExitMANA CAP ACQUISITION CORP$0-21,000
-100.0%
-0.01%
ILMN ExitILLUMINA INCcall$0-1,100
-100.0%
-0.01%
TLGA ExitTLG ACQUISITION ONE CORP$0-20,600
-100.0%
-0.01%
NEOG ExitNEOGEN CORP$0-15,452
-100.0%
-0.01%
CND ExitCONCORD ACQUISITION CORP$0-20,200
-100.0%
-0.01%
CONX ExitCONX CORP$0-22,650
-100.0%
-0.01%
ExitDILA CAPITAL ACQUISITION COR$0-23,900
-100.0%
-0.01%
ACII ExitATLAS CREST INVESTMENT CORP$0-23,280
-100.0%
-0.01%
TEKK ExitTEKKORP DIGITAL ACQUISITN COcl a$0-22,209
-100.0%
-0.01%
LFTR ExitLEFTERIS ACQUISITION CORP$0-23,657
-100.0%
-0.01%
DELL ExitDELL TECHNOLOGIES INCput$0-7,000
-100.0%
-0.01%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0-2,071
-100.0%
-0.01%
DELL ExitDELL TECHNOLOGIES INCcall$0-6,600
-100.0%
-0.01%
CCL ExitCARNIVAL CORPput$0-32,900
-100.0%
-0.01%
HOWL ExitWEREWOLF THERAPEUTICS INC$0-62,599
-100.0%
-0.01%
FTNT ExitFORTINET INCput$0-4,900
-100.0%
-0.01%
EPWR ExitEMPOWERMENT & INCLUSION CAPI$0-26,082
-100.0%
-0.01%
IGNY ExitIGNYTE ACQUISITION CORP$0-25,152
-100.0%
-0.01%
SO ExitSOUTHERN COput$0-3,800
-100.0%
-0.01%
NCLH ExitNORWEGIAN CRUISE LINE HLDG Lcall$0-23,900
-100.0%
-0.01%
ADT ExitADT INC DEL$0-36,084
-100.0%
-0.01%
ExitDEEP MEDICINE ACQUISITION CO$0-27,200
-100.0%
-0.01%
ISAA ExitIRON SPARK I INC$0-29,000
-100.0%
-0.01%
LYFT ExitLYFT INCput$0-22,500
-100.0%
-0.01%
EAC ExitEDIFY ACQUISITION CORPcl a$0-29,763
-100.0%
-0.01%
MAR ExitMARRIOTT INTL INC NEWcall$0-2,100
-100.0%
-0.01%
ExitGENERAL ELECTRIC COcall$0-4,600
-100.0%
-0.01%
BP ExitBP PLCput$0-10,400
-100.0%
-0.01%
BIIB ExitBIOGEN INCcall$0-1,100
-100.0%
-0.01%
SQM ExitSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$0-3,500
-100.0%
-0.02%
CZR ExitCAESARS ENTERTAINMENT INC NEput$0-9,600
-100.0%
-0.02%
AR ExitANTERO RESOURCES CORP$0-10,000
-100.0%
-0.02%
KO ExitCOCA COLA COcall$0-6,000
-100.0%
-0.02%
TMPM ExitTURMERIC ACQUISITION CORPcl a$0-32,600
-100.0%
-0.02%
ALPN ExitALPINE IMMUNE SCIENCES INC$0-45,354
-100.0%
-0.02%
ATVC ExitIRIS ACQUISITION CORP$0-34,225
-100.0%
-0.02%
VELO ExitVELOCITY ACQUISITION CORP$0-33,310
-100.0%
-0.02%
CMCSA ExitCOMCAST CORP NEWcl a$0-11,453
-100.0%
-0.02%
BP ExitBP PLCcall$0-12,300
-100.0%
-0.02%
SHOP ExitSHOPIFY INCcall$0-13,100
-100.0%
-0.02%
CFG ExitCITIZENS FINL GROUP INC$0-11,150
-100.0%
-0.02%
KLAQ ExitKL ACQUISITION CORP$0-37,100
-100.0%
-0.02%
HIGA ExitH I G ACQUISITION CORP$0-36,800
-100.0%
-0.02%
ExitBLOCKCHAIN MOON ACQUISITN CO$0-37,698
-100.0%
-0.02%
PCPC ExitPERIPHAS CAPITAL PARTNERING$0-15,400
-100.0%
-0.02%
ExitMINORITY EQUALITY OPPORTUNIT$0-39,900
-100.0%
-0.02%
ASZ ExitAUSTERLITZ ACQUISITION CORP$0-40,900
-100.0%
-0.02%
AUS ExitAUSTERLITZ ACQUISITION CORP$0-40,900
-100.0%
-0.02%
CLX ExitCLOROX CO DELcall$0-3,000
-100.0%
-0.02%
EDAP ExitEDAP TMS S Asponsored adr$0-47,540
-100.0%
-0.02%
ENPC ExitEXECUTIVE NETWORK PARTNERINGcl a$0-40,500
-100.0%
-0.02%
CI ExitCIGNA CORP NEW$0-1,400
-100.0%
-0.02%
PIPP ExitPINE IS ACQUISITION CORPcl a$0-40,600
-100.0%
-0.02%
ExitINDUSTRIAL HUMAN CAPITAL INC$0-40,693
-100.0%
-0.02%
PWR ExitQUANTA SVCS INCput$0-3,300
-100.0%
-0.02%
SSAA ExitSCIENCE STRATEGIC ACQ ALPHA$0-41,172
-100.0%
-0.02%
CFG ExitCITIZENS FINL GROUP INCput$0-12,500
-100.0%
-0.02%
PLTR ExitPALANTIR TECHNOLOGIES INCcl a$0-53,900
-100.0%
-0.02%
FVIV ExitFORTRESS VALUE ACQUISI CORP$0-43,883
-100.0%
-0.02%
ORCL ExitORACLE CORP$0-7,500
-100.0%
-0.02%
AA ExitALCOA CORP$0-13,400
-100.0%
-0.02%
VZ ExitVERIZON COMMUNICATIONS INC$0-12,100
-100.0%
-0.02%
ExitSAGALIAM ACQUISITION CORP$0-45,000
-100.0%
-0.02%
HIII ExitHUDSON EXECUTIVE INVES III$0-47,880
-100.0%
-0.02%
FRW ExitPWP FORWARD ACQUISITION CORP$0-47,900
-100.0%
-0.02%
CLX ExitCLOROX CO DEL$0-3,800
-100.0%
-0.02%
CZR ExitCAESARS ENTERTAINMENT INC NEcall$0-14,700
-100.0%
-0.02%
MET ExitMETLIFE INC$0-8,292
-100.0%
-0.02%
PWR ExitQUANTA SVCS INCcall$0-3,900
-100.0%
-0.02%
NMMC ExitNORTH MOUNTAIN MERGER CORP$0-50,400
-100.0%
-0.02%
EL ExitLAUDER ESTEE COS INCcl a$0-2,300
-100.0%
-0.02%
SPOT ExitSPOTIFY TECHNOLOGY S A$0-5,700
-100.0%
-0.02%
ARBG ExitAEQUI ACQUISITION CORP$0-49,900
-100.0%
-0.02%
COLI ExitCOLICITY INC$0-51,190
-100.0%
-0.02%
ExitMOUNTAIN CREST ACQSITN CORP$0-50,700
-100.0%
-0.02%
OEPW ExitONE EQUITY PARTNERS OPEN WTRcl a$0-50,400
-100.0%
-0.02%
AMPI ExitADVANCED MERGER PARTNERS INC$0-50,000
-100.0%
-0.02%
SLB ExitSCHLUMBERGER LTD$0-14,700
-100.0%
-0.02%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTN$0-34,214
-100.0%
-0.02%
HZON ExitHORIZON ACQUISITION CORPORAT$0-53,020
-100.0%
-0.02%
APA ExitAPA CORPORATIONput$0-15,000
-100.0%
-0.02%
ROKU ExitROKU INCcall$0-9,300
-100.0%
-0.02%
GDYN ExitGRID DYNAMICS HLDGS INCcl a$0-27,293
-100.0%
-0.02%
LUV ExitSOUTHWEST AIRLS CO$0-17,160
-100.0%
-0.02%
XPEV ExitXPENG INCput$0-43,000
-100.0%
-0.02%
LUXA ExitLUX HEALTH TECH ACQUISITION$0-52,200
-100.0%
-0.02%
TTD ExitTHE TRADE DESK INCput$0-8,900
-100.0%
-0.03%
TTD ExitTHE TRADE DESK INCcall$0-9,100
-100.0%
-0.03%
AGCB ExitALTIMETER GROWTH CORP 2$0-55,400
-100.0%
-0.03%
ExitNEXTNAV INC$0-206,720
-100.0%
-0.03%
ROKU ExitROKU INCput$0-9,800
-100.0%
-0.03%
VYGG ExitVY GLOBAL GROWTH$0-60,666
-100.0%
-0.03%
TROW ExitPRICE T ROWE GROUP INCcall$0-5,700
-100.0%
-0.03%
OPEN ExitOPENDOOR TECHNOLOGIES INCput$0-200,000
-100.0%
-0.03%
ORCL ExitORACLE CORPcall$0-10,500
-100.0%
-0.03%
CF ExitCF INDS HLDGS INC$0-6,900
-100.0%
-0.03%
OHPA ExitORION ACQUISITION CORP$0-68,400
-100.0%
-0.03%
APA ExitAPA CORPORATIONcall$0-19,600
-100.0%
-0.03%
CLX ExitCLOROX CO DELput$0-5,200
-100.0%
-0.03%
SHOP ExitSHOPIFY INCput$0-25,200
-100.0%
-0.03%
EOG ExitEOG RES INC$0-6,100
-100.0%
-0.03%
TROW ExitPRICE T ROWE GROUP INCput$0-6,500
-100.0%
-0.03%
KIII ExitKISMET ACQUISITION THREE CORcl a shares$0-70,000
-100.0%
-0.03%
ExitMERCURY ECOM ACQUISITION COR$0-70,600
-100.0%
-0.03%
ORCL ExitORACLE CORPput$0-11,700
-100.0%
-0.03%
FVAM Exit5 01 ACQUISITION CORP$0-70,131
-100.0%
-0.03%
GAPA ExitG&P ACQUISITION CORP$0-70,500
-100.0%
-0.03%
VTIQ ExitVECTOIQ ACQUISITION CORP II$0-74,584
-100.0%
-0.04%
LGV ExitLONGVIEW ACQUISITION CORP II$0-74,448
-100.0%
-0.04%
RNG ExitRINGCENTRAL INCcl a$0-18,287
-100.0%
-0.04%
NUVA ExitNUVASIVE INC$0-16,624
-100.0%
-0.04%
CDNS ExitCADENCE DESIGN SYSTEM INCcall$0-4,500
-100.0%
-0.04%
SPLK ExitSPLUNK INC$0-10,023
-100.0%
-0.04%
DOCU ExitDOCUSIGN INC$0-14,568
-100.0%
-0.04%
RNG ExitRINGCENTRAL INCput$0-20,000
-100.0%
-0.04%
DOCU ExitDOCUSIGN INCput$0-15,000
-100.0%
-0.04%
CHGG ExitCHEGG INC$0-38,964
-100.0%
-0.04%
NSIT ExitINSIGHT ENTERPRISES INC$0-9,944
-100.0%
-0.04%
SWIM ExitLATHAM GROUP INC$0-234,030
-100.0%
-0.04%
EBAY ExitEBAY INC.$0-22,357
-100.0%
-0.04%
NUVB ExitNUVATION BIO INC$0-385,257
-100.0%
-0.04%
CHGG ExitCHEGG INCput$0-41,800
-100.0%
-0.04%
ExitEMBECTA CORPcall$0-30,000
-100.0%
-0.04%
BIDU ExitBAIDU INCspon adr rep a$0-7,451
-100.0%
-0.04%
DNZ ExitD AND Z MEDIA ACQUISITION CO$0-91,000
-100.0%
-0.04%
RH ExitRHcall$0-3,600
-100.0%
-0.04%
NDAC ExitNIGHTDRAGON ACQUISITION CORP$0-95,945
-100.0%
-0.04%
SQM ExitSOCIEDAD QUIMICA Y MINERA DEcall$0-10,400
-100.0%
-0.04%
ADM ExitARCHER DANIELS MIDLAND COcall$0-11,500
-100.0%
-0.04%
CTXS ExitCITRIX SYS INCput$0-9,000
-100.0%
-0.04%
LUV ExitSOUTHWEST AIRLS COput$0-30,600
-100.0%
-0.04%
OXY ExitOCCIDENTAL PETE CORP$0-15,200
-100.0%
-0.04%
ADM ExitARCHER DANIELS MIDLAND COput$0-12,000
-100.0%
-0.05%
DHBC ExitDHB CAPITAL CORP$0-97,202
-100.0%
-0.05%
CDNS ExitCADENCE DESIGN SYSTEM INCput$0-5,800
-100.0%
-0.05%
MELI ExitMERCADOLIBRE INC$0-1,200
-100.0%
-0.05%
MOS ExitMOSAIC CO NEWput$0-21,000
-100.0%
-0.05%
NET ExitCLOUDFLARE INC$0-18,611
-100.0%
-0.05%
MRO ExitMARATHON OIL CORP$0-45,700
-100.0%
-0.05%
RH ExitRHput$0-4,400
-100.0%
-0.05%
CCJ ExitCAMECO CORPcall$0-41,600
-100.0%
-0.05%
PLTR ExitPALANTIR TECHNOLOGIES INCput$0-136,700
-100.0%
-0.05%
MACC ExitMISSION ADVANCEMENT CORPcl a$0-118,300
-100.0%
-0.06%
DRVN ExitDRIVEN BRANDS HLDGS INC$0-41,400
-100.0%
-0.06%
SQM ExitSOCIEDAD QUIMICA Y MINERA DEput$0-12,900
-100.0%
-0.06%
ADSK ExitAUTODESK INC$0-6,501
-100.0%
-0.06%
HCA ExitHCA HEALTHCARE INC$0-6,600
-100.0%
-0.06%
SCLE ExitBROADSCALE ACQUISITION CORP$0-123,780
-100.0%
-0.06%
OPCH ExitOPTION CARE HEALTH INC$0-40,360
-100.0%
-0.06%
JYAC ExitJIYA ACQUISITION CORP$0-128,250
-100.0%
-0.06%
CCL ExitCARNIVAL CORPcall$0-182,300
-100.0%
-0.06%
NET ExitCLOUDFLARE INCcall$0-23,600
-100.0%
-0.06%
CCJ ExitCAMECO CORPput$0-49,300
-100.0%
-0.06%
MRNA ExitMODERNA INC$0-11,532
-100.0%
-0.07%
AFAQ ExitAF ACQUISITION CORP$0-141,473
-100.0%
-0.07%
VLO ExitVALERO ENERGY CORP$0-13,200
-100.0%
-0.07%
SQ ExitBLOCK INCcl a$0-26,600
-100.0%
-0.07%
MOS ExitMOSAIC CO NEWcall$0-30,700
-100.0%
-0.07%
AR ExitANTERO RESOURCES CORPput$0-50,000
-100.0%
-0.07%
TSPQ ExitTCW SPECIAL PURPOSE ACQU COR$0-155,286
-100.0%
-0.07%
GNRC ExitGENERAC HLDGS INC$0-9,004
-100.0%
-0.08%
IPVI ExitINTERPRIVATE IV INFRATECH PR$0-168,000
-100.0%
-0.08%
ExitHASHICORP INC$0-52,258
-100.0%
-0.08%
WU ExitWESTERN UN CO$0-127,729
-100.0%
-0.08%
LI ExitLI AUTO INCcall$0-75,000
-100.0%
-0.08%
FB ExitMETA PLATFORMS INCcl a$0-12,800
-100.0%
-0.08%
NUE ExitNUCOR CORP$0-16,300
-100.0%
-0.08%
ExitRXR ACQUISITION CORP$0-178,354
-100.0%
-0.08%
IPVF ExitINTERPRIVATE III FINANCIAL P$0-182,105
-100.0%
-0.09%
BOAS ExitBOA ACQUISITION CORP$0-190,238
-100.0%
-0.09%
HAYW ExitHAYWARD HLDGS INC$0-218,244
-100.0%
-0.09%
MELI ExitMERCADOLIBRE INCcall$0-2,400
-100.0%
-0.10%
ExitVENTYX BIOSCIENCES INC$0-60,000
-100.0%
-0.10%
TWLO ExitTWILIO INCput$0-29,400
-100.0%
-0.10%
FSLR ExitFIRST SOLAR INCput$0-15,600
-100.0%
-0.10%
SPLK ExitSPLUNK INCcall$0-28,400
-100.0%
-0.10%
ALB ExitALBEMARLE CORPcall$0-8,100
-100.0%
-0.10%
EOG ExitEOG RES INCcall$0-19,300
-100.0%
-0.10%
JD ExitJD.COM INCcall$0-43,000
-100.0%
-0.10%
RPM ExitRPM INTL INC$0-26,381
-100.0%
-0.11%
ETSY ExitETSY INCcall$0-22,500
-100.0%
-0.11%
ALB ExitALBEMARLE CORPput$0-8,700
-100.0%
-0.11%
SIX ExitSIX FLAGS ENTMT CORP NEWcall$0-130,000
-100.0%
-0.11%
SU ExitSUNCOR ENERGY INC NEWcall$0-82,700
-100.0%
-0.11%
NET ExitCLOUDFLARE INCput$0-42,600
-100.0%
-0.11%
W ExitWAYFAIR INCcl a$0-71,920
-100.0%
-0.11%
EOG ExitEOG RES INCput$0-21,300
-100.0%
-0.11%
TWLO ExitTWILIO INCcall$0-34,500
-100.0%
-0.12%
ETSY ExitETSY INCput$0-24,400
-100.0%
-0.12%
NOTV ExitINOTIV INC$0-145,626
-100.0%
-0.12%
SPLK ExitSPLUNK INCput$0-33,000
-100.0%
-0.12%
SQ ExitBLOCK INCcall$0-45,600
-100.0%
-0.12%
IDYA ExitIDEAYA BIOSCIENCES INC$0-169,080
-100.0%
-0.12%
BIDU ExitBAIDU INCput$0-21,600
-100.0%
-0.12%
ExitDEFINITIVE HEALTHCARE CORP$0-165,457
-100.0%
-0.12%
BIDU ExitBAIDU INCcall$0-22,100
-100.0%
-0.12%
TBCP ExitTHUNDER BRIDGE CAP PRTNRS II$0-266,012
-100.0%
-0.13%
ISRG ExitINTUITIVE SURGICAL INC$0-14,105
-100.0%
-0.13%
FSLR ExitFIRST SOLAR INCcall$0-19,900
-100.0%
-0.13%
XOM ExitEXXON MOBIL CORP$0-30,470
-100.0%
-0.13%
CF ExitCF INDS HLDGS INCput$0-29,200
-100.0%
-0.14%
INTU ExitINTUIT$0-7,264
-100.0%
-0.14%
DVN ExitDEVON ENERGY CORP NEW$0-47,082
-100.0%
-0.14%
F ExitFORD MTR CO DEL$0-258,959
-100.0%
-0.14%
MRVL ExitMARVELL TECHNOLOGY INCcall$0-67,700
-100.0%
-0.14%
ADSK ExitAUTODESK INCput$0-15,700
-100.0%
-0.14%
W ExitWAYFAIR INCput$0-90,700
-100.0%
-0.14%
SQ ExitBLOCK INCput$0-53,700
-100.0%
-0.14%
MELI ExitMERCADOLIBRE INCput$0-3,600
-100.0%
-0.14%
ADSK ExitAUTODESK INCcall$0-16,000
-100.0%
-0.14%
GNRC ExitGENERAC HLDGS INCcall$0-17,300
-100.0%
-0.15%
CI ExitCIGNA CORP NEWput$0-11,300
-100.0%
-0.15%
CF ExitCF INDS HLDGS INCcall$0-32,800
-100.0%
-0.15%
SNOW ExitSNOWFLAKE INCput$0-19,000
-100.0%
-0.16%
ARCH ExitARCH RESOURCES INCcall$0-27,200
-100.0%
-0.16%
ExitALTUS POWER INC$0-300,000
-100.0%
-0.16%
VLO ExitVALERO ENERGY CORPcall$0-31,000
-100.0%
-0.16%
Exit2SEVENTY BIO INC$0-228,245
-100.0%
-0.16%
ESTE ExitEARTHSTONE ENERGY INCcl a$0-271,600
-100.0%
-0.16%
MRNA ExitMODERNA INCcall$0-29,200
-100.0%
-0.17%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWARput$0-31,600
-100.0%
-0.17%
ExitDUTCH BROS INCcl a$0-111,717
-100.0%
-0.17%
FDX ExitFEDEX CORP$0-23,600
-100.0%
-0.17%
GNRC ExitGENERAC HLDGS INCput$0-19,600
-100.0%
-0.17%
MPC ExitMARATHON PETE CORPcall$0-35,500
-100.0%
-0.17%
PAX ExitPATRIA INVESTMENTS LIMITED$0-271,222
-100.0%
-0.17%
ADBE ExitADOBE SYSTEMS INCORPORATED$0-13,151
-100.0%
-0.17%
LNG ExitCHENIERE ENERGY INCput$0-22,000
-100.0%
-0.18%
MRVL ExitMARVELL TECHNOLOGY INCput$0-85,300
-100.0%
-0.18%
OXY ExitOCCIDENTAL PETE CORPput$0-59,800
-100.0%
-0.18%
LNG ExitCHENIERE ENERGY INCcall$0-23,100
-100.0%
-0.18%
MRO ExitMARATHON OIL CORPcall$0-169,200
-100.0%
-0.18%
MRNA ExitMODERNA INCput$0-32,900
-100.0%
-0.19%
JPM ExitJPMORGAN CHASE & CO$0-37,300
-100.0%
-0.19%
UNH ExitUNITEDHEALTH GROUP INC$0-7,831
-100.0%
-0.19%
OXY ExitOCCIDENTAL PETE CORPcall$0-64,700
-100.0%
-0.19%
CSWI ExitCSW INDUSTRIALS INC$0-33,842
-100.0%
-0.20%
VLO ExitVALERO ENERGY CORPput$0-38,800
-100.0%
-0.20%
LMT ExitLOCKHEED MARTIN CORP$0-10,730
-100.0%
-0.20%
LLY ExitLILLY ELI & COcall$0-12,900
-100.0%
-0.20%
ADBE ExitADOBE SYSTEMS INCORPORATEDput$0-15,100
-100.0%
-0.20%
MPC ExitMARATHON PETE CORPput$0-42,200
-100.0%
-0.20%
EL ExitLAUDER ESTEE COS INCput$0-19,400
-100.0%
-0.20%
BABA ExitALIBABA GROUP HLDG LTDsponsored ads$0-56,301
-100.0%
-0.22%
NKE ExitNIKE INCcl b$0-54,060
-100.0%
-0.22%
ADBE ExitADOBE SYSTEMS INCORPORATEDcall$0-16,400
-100.0%
-0.22%
LULU ExitLULULEMON ATHLETICA INCcall$0-16,200
-100.0%
-0.22%
NEM ExitNEWMONT CORPcall$0-108,800
-100.0%
-0.22%
TPIC ExitTPI COMPOSITES INC$0-405,645
-100.0%
-0.22%
NCLH ExitNORWEGIAN CRUISE LINE HLDG L$0-413,048
-100.0%
-0.23%
CI ExitCIGNA CORP NEWcall$0-17,400
-100.0%
-0.23%
MRO ExitMARATHON OIL CORPput$0-214,100
-100.0%
-0.23%
UAL ExitUNITED AIRLS HLDGS INCcall$0-150,700
-100.0%
-0.24%
WYNN ExitWYNN RESORTS LTDcall$0-77,800
-100.0%
-0.24%
EL ExitLAUDER ESTEE COS INCcall$0-23,700
-100.0%
-0.25%
DVN ExitDEVON ENERGY CORP NEWput$0-85,500
-100.0%
-0.25%
WYNN ExitWYNN RESORTS LTDput$0-82,000
-100.0%
-0.25%
DVN ExitDEVON ENERGY CORP NEWcall$0-86,000
-100.0%
-0.25%
KNBE ExitKNOWBE4 INCcl a$0-250,000
-100.0%
-0.25%
DXCM ExitDEXCOM INC$0-65,097
-100.0%
-0.25%
CRWD ExitCROWDSTRIKE HLDGS INCcall$0-34,200
-100.0%
-0.27%
BA ExitBOEING CO$0-47,907
-100.0%
-0.28%
EXPE ExitEXPEDIA GROUP INCput$0-65,400
-100.0%
-0.30%
ExitFUTURE HEALTH ESG CORP$0-627,089
-100.0%
-0.30%
CRWD ExitCROWDSTRIKE HLDGS INCput$0-38,400
-100.0%
-0.30%
EXPE ExitEXPEDIA GROUP INCcall$0-68,300
-100.0%
-0.31%
AEP ExitAMERICAN ELEC PWR CO INC$0-74,649
-100.0%
-0.31%
NVDA ExitNVIDIA CORPORATIONcall$0-55,300
-100.0%
-0.32%
ALHC ExitALIGNMENT HEALTHCARE INC$0-582,527
-100.0%
-0.33%
LMT ExitLOCKHEED MARTIN CORPcall$0-18,000
-100.0%
-0.33%
COST ExitCOSTCO WHSL CORP NEW$0-14,800
-100.0%
-0.34%
PLTK ExitPLAYTIKA HLDG CORPput$0-750,000
-100.0%
-0.34%
CERT ExitCERTARA INC$0-538,183
-100.0%
-0.34%
ExitSIERRA LAKE ACQUISITION CORP$0-722,761
-100.0%
-0.35%
COST ExitCOSTCO WHSL CORP NEWcall$0-15,600
-100.0%
-0.35%
NVDA ExitNVIDIA CORPORATIONput$0-63,900
-100.0%
-0.37%
COST ExitCOSTCO WHSL CORP NEWput$0-17,100
-100.0%
-0.39%
EQT ExitEQT CORP$0-201,100
-100.0%
-0.39%
ExitKYNDRYL HLDGS INC$0-1,173,692
-100.0%
-0.47%
BABA ExitALIBABA GROUP HLDG LTDput$0-122,300
-100.0%
-0.47%
UNH ExitUNITEDHEALTH GROUP INCcall$0-19,500
-100.0%
-0.47%
CRM ExitSALESFORCE INCcall$0-71,600
-100.0%
-0.50%
ExitSYLVAMO CORP$0-312,196
-100.0%
-0.51%
CRM ExitSALESFORCE INCput$0-74,900
-100.0%
-0.52%
GMAB ExitGENMAB A/Ssponsored ads$0-350,000
-100.0%
-0.54%
UNH ExitUNITEDHEALTH GROUP INCput$0-22,500
-100.0%
-0.55%
GLBE ExitGLOBAL E ONLINE LTD$0-464,364
-100.0%
-0.60%
MTCH ExitMATCH GROUP INC NEWput$0-340,100
-100.0%
-0.78%
PM ExitPHILIP MORRIS INTL INC$0-460,993
-100.0%
-1.84%
ExitCONSTELLATION ENERGY CORP$0-488,181
-100.0%
-1.95%
ADC ExitAGREE RLTY CORP$0-650,000
-100.0%
-2.11%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
META PLATFORMS INC15Q3 20234.2%
META PLATFORMS INC15Q3 20235.3%
MICROSOFT CORP15Q3 20232.6%
JPMORGAN CHASE & CO15Q3 20231.2%
QUALCOMM INC15Q3 20230.8%
GENERAL MTRS CO15Q3 20231.4%
WELLS FARGO CO NEW15Q3 20230.5%
ADVANCED MICRO DEVICES INC15Q3 20230.5%
ADVANCED MICRO DEVICES INC15Q3 20230.5%
METLIFE INC15Q3 20230.5%

View CAAS CAPITAL MANAGEMENT LP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-26
13F-HR2024-02-14
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15

View CAAS CAPITAL MANAGEMENT LP's complete filings history.

Compare quarters

Export CAAS CAPITAL MANAGEMENT LP's holdings