CAAS CAPITAL MANAGEMENT LP - Q3 2022 holdings

$2.08 Billion is the total value of CAAS CAPITAL MANAGEMENT LP's 833 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 52.5% .

 Value Shares↓ Weighting
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$63,983,000
-4.8%
587,000
+7.0%
3.08%
-8.4%
ADC NewAGREE RLTY CORP$43,927,000650,000
+100.0%
2.11%
 CONSTELLATION ENERGY CORP$40,612,000
+45.3%
488,1810.0%1.95%
+39.8%
PM NewPHILIP MORRIS INTL INC$38,267,000460,993
+100.0%
1.84%
BDX BuyBECTON DICKINSON & COcall$33,425,000
+8933.8%
150,000
+9900.0%
1.61%
+8827.8%
BuyENPHYS ACQUISITION CORP$22,951,000
+16.1%
2,352,719
+14.6%
1.10%
+11.8%
BuySWIFTMERGE ACQUISITION CORP$18,622,000
+18.7%
1,877,200
+17.5%
0.90%
+14.3%
NewCOREBRIDGE FINL INC$18,061,000917,267
+100.0%
0.87%
ASML BuyASML HOLDING N Vput$17,902,000
+132.2%
43,100
+166.0%
0.86%
+123.6%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcall$16,688,000
+57.3%
243,400
+87.5%
0.80%
+51.3%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDput$16,448,000
+95.7%
239,900
+133.4%
0.79%
+88.3%
MTCH  MATCH GROUP INC NEWput$16,240,000
-31.5%
340,1000.0%0.78%
-34.0%
BuyIX ACQUISITION CORP$15,709,000
+25.1%
1,580,389
+23.4%
0.76%
+20.4%
ASML BuyASML HOLDING N Vcall$15,576,000
+90.3%
37,500
+118.0%
0.75%
+83.1%
MTCH BuyMATCH GROUP INC NEW$15,553,000
-26.8%
325,724
+6.9%
0.75%
-29.5%
AMZN SellAMAZON COM INCput$15,504,000
-38.7%
137,200
-42.4%
0.74%
-41.0%
LRCX BuyLAM RESEARCH CORPput$14,311,000
+52.7%
39,100
+77.7%
0.69%
+47.0%
GOOGL BuyALPHABET INCcall$13,955,000
+106.6%
145,900
+4606.5%
0.67%
+99.1%
AMZN SellAMAZON COM INCcall$13,492,000
-26.9%
119,400
-31.3%
0.65%
-29.5%
GOOGL BuyALPHABET INCput$13,429,000
+1.0%
140,400
+2201.6%
0.64%
-2.9%
GLBE NewGLOBAL E ONLINE LTD$12,426,000464,364
+100.0%
0.60%
BuyREVELSTONE CAPITAL ACQSTN CO$12,383,000
+40.4%
1,250,800
+38.9%
0.60%
+35.2%
TGT BuyTARGET CORPput$11,649,000
+1484.9%
78,500
+1409.6%
0.56%
+1413.5%
UNH BuyUNITEDHEALTH GROUP INCput$11,363,000
+79.9%
22,500
+82.9%
0.55%
+73.3%
GMAB NewGENMAB A/Ssponsored ads$11,246,000350,000
+100.0%
0.54%
BuyINSIGHT ACQUISITION CORP$10,808,000
+1.4%
1,096,127
+1.0%
0.52%
-2.3%
CRM BuySALESFORCE INCput$10,774,000
+175.5%
74,900
+216.0%
0.52%
+165.6%
NFLX SellNETFLIX INCput$10,642,000
-43.8%
45,200
-58.2%
0.51%
-45.8%
DXCM  DEXCOM INCput$10,631,000
+8.1%
132,0000.0%0.51%
+4.1%
NewSYLVAMO CORP$10,583,000312,196
+100.0%
0.51%
PYPL SellPAYPAL HLDGS INCput$10,587,000
-31.1%
123,000
-44.1%
0.51%
-33.7%
BABA BuyALIBABA GROUP HLDG LTDcall$10,447,000
-15.6%
130,600
+19.9%
0.50%
-18.8%
QCOM BuyQUALCOMM INCput$10,360,000
+25.7%
91,700
+42.2%
0.50%
+21.2%
CRM BuySALESFORCE INCcall$10,299,000
+215.1%
71,600
+261.6%
0.50%
+203.7%
LRCX BuyLAM RESEARCH CORPcall$10,285,000
+22.5%
28,100
+42.6%
0.49%
+17.9%
SRPT  SAREPTA THERAPEUTICS INCput$10,170,000
+47.5%
92,0000.0%0.49%
+42.2%
TGT BuyTARGET CORPcall$10,046,000
+1594.1%
67,700
+1511.9%
0.48%
+1510.0%
AMAT BuyAPPLIED MATLS INCput$9,987,000
+420.2%
121,900
+477.7%
0.48%
+400.0%
BuyWORLDWIDE WEBB ACQUISITION C$9,948,000
+11.4%
994,799
+9.6%
0.48%
+7.2%
PYPL SellPAYPAL HLDGS INCcall$9,855,000
-19.5%
114,500
-34.7%
0.47%
-22.4%
UNH BuyUNITEDHEALTH GROUP INCcall$9,848,000
+49.8%
19,500
+52.3%
0.47%
+44.2%
BABA BuyALIBABA GROUP HLDG LTDput$9,783,000
-22.3%
122,300
+10.5%
0.47%
-25.2%
NewKYNDRYL HLDGS INC$9,706,0001,173,692
+100.0%
0.47%
AMD BuyADVANCED MICRO DEVICES INCput$9,688,000
+38.6%
152,900
+67.3%
0.47%
+33.5%
ASML BuyASML HOLDING N V$9,636,000
+170.0%
23,200
+209.3%
0.46%
+160.1%
MTCH  MATCH GROUP INC NEWcall$9,550,000
-31.5%
200,0000.0%0.46%
-34.1%
DAL NewDELTA AIR LINES INC DELput$9,378,000334,200
+100.0%
0.45%
GM SellGENERAL MTRS COput$9,351,000
-16.5%
291,400
-17.4%
0.45%
-19.7%
BuyJUPITER ACQUISITION CORPcl a$9,124,000
+46.9%
942,550
+46.7%
0.44%
+41.6%
XOM BuyEXXON MOBIL CORPput$9,002,000
+21.4%
103,100
+19.1%
0.43%
+17.0%
C BuyCITIGROUP INCput$8,992,000
+486.6%
215,800
+548.0%
0.43%
+461.0%
TSLA BuyTESLA INCput$8,939,000
-47.9%
33,700
+32.2%
0.43%
-49.9%
AMAT BuyAPPLIED MATLS INCcall$8,947,000
+522.6%
109,200
+591.1%
0.43%
+497.2%
BA SellBOEING COput$8,827,000
-29.9%
72,900
-20.8%
0.42%
-32.6%
BA SellBOEING COcall$8,754,000
-13.7%
72,300
-2.6%
0.42%
-17.0%
AMD BuyADVANCED MICRO DEVICES INCcall$8,731,000
+40.8%
137,800
+69.9%
0.42%
+35.5%
NKE BuyNIKE INCput$8,445,000
+28.9%
101,600
+58.5%
0.41%
+24.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$8,444,000
+191.0%
123,163
+246.9%
0.41%
+180.0%
SBUX BuySTARBUCKS CORPput$8,426,000
+26.5%
100,000
+14.7%
0.40%
+21.6%
QCOM BuyQUALCOMM INCcall$8,281,000
+71.9%
73,300
+94.4%
0.40%
+65.8%
HD  HOME DEPOT INCput$8,278,000
+0.6%
30,0000.0%0.40%
-3.2%
MU BuyMICRON TECHNOLOGY INCcall$8,196,000
+76.7%
163,600
+95.0%
0.39%
+69.8%
EQT NewEQT CORP$8,195,000201,100
+100.0%
0.39%
DAL NewDELTA AIR LINES INC DELcall$8,177,000291,400
+100.0%
0.39%
COST NewCOSTCO WHSL CORP NEWput$8,076,00017,100
+100.0%
0.39%
MU BuyMICRON TECHNOLOGY INCput$7,966,000
+54.3%
159,000
+70.2%
0.38%
+48.4%
NFLX SellNETFLIX INCcall$7,934,000
-48.1%
33,700
-61.5%
0.38%
-50.1%
NKE BuyNIKE INCcall$7,896,000
+25.0%
95,000
+53.7%
0.38%
+20.6%
TSLA BuyTESLA INCcall$7,851,000
-28.0%
29,600
+82.7%
0.38%
-30.8%
ELY  TOPGOLF CALLAWAY BRANDS CORPcall$7,796,000
-5.6%
404,8000.0%0.38%
-9.0%
NVDA BuyNVIDIA CORPORATIONput$7,757,000
+144.9%
63,900
+205.7%
0.37%
+136.1%
WDAY BuyWORKDAY INCput$7,763,000
+875.3%
51,000
+794.7%
0.37%
+832.5%
C BuyCITIGROUP INCcall$7,705,000
+465.7%
184,900
+524.7%
0.37%
+444.1%
LMT BuyLOCKHEED MARTIN CORPput$7,687,000
+61.1%
19,900
+79.3%
0.37%
+55.0%
GM SellGENERAL MTRS COcall$7,477,000
-21.6%
233,000
-22.4%
0.36%
-24.6%
JPM BuyJPMORGAN CHASE & COcall$7,378,000
+142.7%
70,600
+161.5%
0.36%
+133.6%
COST NewCOSTCO WHSL CORP NEWcall$7,367,00015,600
+100.0%
0.35%
JPM BuyJPMORGAN CHASE & COput$7,346,000
+135.5%
70,300
+153.8%
0.35%
+126.3%
CVX BuyCHEVRON CORP NEWput$7,270,000
+127.2%
50,600
+129.0%
0.35%
+118.1%
 SIERRA LAKE ACQUISITION CORP$7,235,000
+0.9%
722,7610.0%0.35%
-2.8%
LULU BuyLULULEMON ATHLETICA INCput$7,213,000
+111.6%
25,800
+106.4%
0.35%
+104.1%
CERT NewCERTARA INC$7,147,000538,183
+100.0%
0.34%
LLY BuyLILLY ELI & COput$7,146,000
+144.9%
22,100
+145.6%
0.34%
+134.9%
INTU BuyINTUITput$7,088,000
+3572.5%
18,300
+3560.0%
0.34%
+3310.0%
PLTK NewPLAYTIKA HLDG CORPput$7,043,000750,000
+100.0%
0.34%
UAL BuyUNITED AIRLS HLDGS INCput$6,994,000
+525.0%
215,000
+580.4%
0.34%
+500.0%
COST NewCOSTCO WHSL CORP NEW$6,990,00014,800
+100.0%
0.34%
LMT BuyLOCKHEED MARTIN CORPcall$6,953,000
+72.0%
18,000
+91.5%
0.33%
+65.3%
ALHC NewALIGNMENT HEALTHCARE INC$6,897,000582,527
+100.0%
0.33%
SE BuySEA LTDcall$6,849,000
+13.2%
122,200
+35.0%
0.33%
+8.9%
NVDA BuyNVIDIA CORPORATIONcall$6,713,000
+142.0%
55,300
+202.2%
0.32%
+132.4%
SBUX SellSTARBUCKS CORPcall$6,682,000
+5.1%
79,300
-4.7%
0.32%
+1.3%
WDAY BuyWORKDAY INCcall$6,682,000
+1097.5%
43,900
+997.5%
0.32%
+1046.4%
AEP NewAMERICAN ELEC PWR CO INC$6,453,00074,649
+100.0%
0.31%
EXPE BuyEXPEDIA GROUP INCcall$6,399,000
+292.3%
68,300
+297.1%
0.31%
+280.2%
C NewCITIGROUP INC$6,354,000152,484
+100.0%
0.30%
CRWD BuyCROWDSTRIKE HLDGS INCput$6,329,000
+621.7%
38,400
+638.5%
0.30%
+590.9%
 FUTURE HEALTH ESG CORP$6,277,000
+1.2%
627,0890.0%0.30%
-2.6%
LVS SellLAS VEGAS SANDS CORPput$6,195,000
-21.3%
165,100
-29.5%
0.30%
-24.2%
COP  CONOCOPHILLIPScall$6,140,000
+13.9%
60,0000.0%0.30%
+9.7%
COP  CONOCOPHILLIPSput$6,140,000
+13.9%
60,0000.0%0.30%
+9.7%
EXPE BuyEXPEDIA GROUP INCput$6,127,000
+1073.8%
65,400
+1089.1%
0.30%
+1034.6%
XOM BuyEXXON MOBIL CORPcall$6,112,000
+19.1%
70,000
+16.9%
0.29%
+14.8%
INTU BuyINTUITcall$6,003,000
+15292.3%
15,500
+15400.0%
0.29%
+14350.0%
ON BuyON SEMICONDUCTOR CORPput$5,996,000
+107.3%
96,200
+67.3%
0.29%
+100.0%
CVX BuyCHEVRON CORP NEWcall$5,962,000
+91.5%
41,500
+93.0%
0.29%
+85.2%
EBAY BuyEBAY INC.call$5,831,000
+100.2%
158,400
+126.6%
0.28%
+93.1%
BA NewBOEING CO$5,801,00047,907
+100.0%
0.28%
BAC BuyBK OF AMERICA CORPput$5,768,000
+719.3%
191,000
+745.1%
0.28%
+691.4%
CRWD BuyCROWDSTRIKE HLDGS INCcall$5,636,000
+1052.6%
34,200
+1079.3%
0.27%
+1029.2%
FCX BuyFREEPORT-MCMORAN INCput$5,559,000
+58.3%
203,400
+69.5%
0.27%
+52.6%
DKS BuyDICKS SPORTING GOODS INCcall$5,535,000
+42.0%
52,900
+2.3%
0.27%
+36.4%
LRCX BuyLAM RESEARCH CORP$5,527,000
+144.7%
15,100
+184.9%
0.27%
+135.4%
DXCM  DEXCOM INCcall$5,477,000
+8.1%
68,0000.0%0.26%
+4.0%
SCHW BuySCHWAB CHARLES CORPput$5,358,000
+2069.2%
74,500
+1810.3%
0.26%
+2050.0%
EBAY BuyEBAY INC.put$5,330,000
+81.4%
144,800
+105.4%
0.26%
+74.1%
AMZN SellAMAZON COM INC$5,277,000
-30.1%
46,700
-34.3%
0.25%
-32.6%
PLTK NewPLAYTIKA HLDG CORP$5,240,000558,000
+100.0%
0.25%
DXCM SellDEXCOM INC$5,243,000
+1.1%
65,097
-6.4%
0.25%
-2.7%
KNBE NewKNOWBE4 INCcl a$5,203,000250,000
+100.0%
0.25%
DVN BuyDEVON ENERGY CORP NEWcall$5,171,000
+72.8%
86,000
+58.4%
0.25%
+67.1%
WYNN SellWYNN RESORTS LTDput$5,168,000
-34.9%
82,000
-41.1%
0.25%
-37.4%
DVN BuyDEVON ENERGY CORP NEWput$5,141,000
+98.5%
85,500
+81.9%
0.25%
+91.5%
NEM BuyNEWMONT CORPput$5,140,000
+263.5%
122,300
+416.0%
0.25%
+247.9%
EL BuyLAUDER ESTEE COS INCcall$5,117,000
-3.4%
23,700
+13.9%
0.25%
-7.2%
GOOGL BuyALPHABET INCcap stk cl a$5,027,000
+119.0%
52,554
+4890.9%
0.24%
+110.4%
SRPT SellSAREPTA THERAPEUTICS INC$4,945,000
-10.9%
44,734
-39.6%
0.24%
-14.1%
WYNN SellWYNN RESORTS LTDcall$4,904,000
-31.7%
77,800
-38.3%
0.24%
-34.3%
UAL NewUNITED AIRLS HLDGS INCcall$4,902,000150,700
+100.0%
0.24%
MU BuyMICRON TECHNOLOGY INC$4,875,000
+50.8%
97,306
+66.4%
0.23%
+45.3%
SCHW BuySCHWAB CHARLES CORPcall$4,826,000
+1853.8%
67,100
+1620.5%
0.23%
+1833.3%
MRO NewMARATHON OIL CORPput$4,834,000214,100
+100.0%
0.23%
CI BuyCIGNA CORP NEWcall$4,828,000
+22.1%
17,400
+16.0%
0.23%
+17.8%
DIS BuyDISNEY WALT COput$4,801,000
+10.1%
50,900
+10.2%
0.23%
+6.0%
SE BuySEA LTDput$4,770,000
+44.1%
85,100
+71.9%
0.23%
+38.8%
HD BuyHOME DEPOT INC$4,735,000
+12.8%
17,160
+12.2%
0.23%
+8.6%
SRPT  SAREPTA THERAPEUTICS INCcall$4,753,000
+47.5%
43,0000.0%0.23%
+41.6%
NCLH NewNORWEGIAN CRUISE LINE HLDG L$4,692,000413,048
+100.0%
0.23%
LVS SellLAS VEGAS SANDS CORPcall$4,690,000
-39.2%
125,000
-45.5%
0.22%
-41.6%
TPIC NewTPI COMPOSITES INC$4,576,000405,645
+100.0%
0.22%
DIS BuyDISNEY WALT COcall$4,575,000
+15.9%
48,500
+16.0%
0.22%
+11.7%
NEM NewNEWMONT CORPcall$4,573,000108,800
+100.0%
0.22%
LULU BuyLULULEMON ATHLETICA INCcall$4,529,000
+277.7%
16,200
+268.2%
0.22%
+263.3%
ADBE SellADOBE SYSTEMS INCORPORATEDcall$4,513,000
-27.5%
16,400
-3.5%
0.22%
-30.2%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$4,504,00056,301
+100.0%
0.22%
GM BuyGENERAL MTRS CO$4,493,000
+17.3%
139,998
+16.1%
0.22%
+13.1%
NKE BuyNIKE INCcl b$4,493,000
+55.1%
54,060
+90.7%
0.22%
+49.0%
SNOW NewSNOWFLAKE INCcall$4,402,00025,900
+100.0%
0.21%
WFC BuyWELLS FARGO CO NEWput$4,400,000
+232.3%
109,400
+223.7%
0.21%
+219.7%
NewCORE & MAIN INCcl a$4,292,000188,728
+100.0%
0.21%
ISRG NewINTUITIVE SURGICAL INCput$4,180,00022,300
+100.0%
0.20%
MPC NewMARATHON PETE CORPput$4,192,00042,200
+100.0%
0.20%
EL SellLAUDER ESTEE COS INCput$4,188,000
-28.8%
19,400
-16.0%
0.20%
-31.6%
FB SellMETA PLATFORMS INCput$4,179,000
-56.4%
30,800
-48.2%
0.20%
-58.0%
ADBE BuyADOBE SYSTEMS INCORPORATEDput$4,156,000
-10.6%
15,100
+18.9%
0.20%
-13.8%
LLY NewLILLY ELI & COcall$4,171,00012,900
+100.0%
0.20%
VLO BuyVALERO ENERGY CORPput$4,146,000
+186.9%
38,800
+185.3%
0.20%
+176.4%
LMT BuyLOCKHEED MARTIN CORP$4,145,000
+167.1%
10,730
+197.3%
0.20%
+155.1%
CSWI NewCSW INDUSTRIALS INC$4,054,00033,842
+100.0%
0.20%
F BuyFORD MTR CO DELput$4,012,000
+288.4%
358,200
+286.0%
0.19%
+271.2%
BAC BuyBK OF AMERICA CORPcall$3,992,000
+6666.1%
132,200
+6857.9%
0.19%
+6300.0%
OXY SellOCCIDENTAL PETE CORPcall$3,976,000
-62.1%
64,700
-63.7%
0.19%
-63.6%
UNH NewUNITEDHEALTH GROUP INC$3,955,0007,831
+100.0%
0.19%
UBER SellUBER TECHNOLOGIES INCput$3,922,000
-47.2%
148,000
-59.2%
0.19%
-49.1%
IVZ  INVESCO LTDput$3,905,000
-15.1%
285,0000.0%0.19%
-18.3%
DAL NewDELTA AIR LINES INC DEL$3,912,000139,404
+100.0%
0.19%
JPM BuyJPMORGAN CHASE & CO$3,898,000
+154.9%
37,300
+174.7%
0.19%
+146.1%
MRNA SellMODERNA INCput$3,890,000
-75.0%
32,900
-69.8%
0.19%
-75.9%
MRO NewMARATHON OIL CORPcall$3,821,000169,200
+100.0%
0.18%
LNG BuyCHENIERE ENERGY INCcall$3,833,000
+185.2%
23,100
+128.7%
0.18%
+174.6%
GXII  GX ACQUISITION CORP II$3,796,000
+0.3%
386,9340.0%0.18%
-3.7%
NOW NewSERVICENOW INCput$3,701,0009,800
+100.0%
0.18%
OXY SellOCCIDENTAL PETE CORPput$3,675,000
-68.2%
59,800
-69.5%
0.18%
-69.3%
MRVL NewMARVELL TECHNOLOGY INCput$3,660,00085,300
+100.0%
0.18%
HAS NewHASBRO INC$3,662,00054,318
+100.0%
0.18%
FDX SellFEDEX CORPput$3,667,000
-65.7%
24,700
-47.6%
0.18%
-67.0%
LNG BuyCHENIERE ENERGY INCput$3,650,000
+408.4%
22,000
+307.4%
0.18%
+386.1%
ADBE BuyADOBE SYSTEMS INCORPORATED$3,619,000
+58.9%
13,151
+111.4%
0.17%
+52.6%
UBER SellUBER TECHNOLOGIES INCcall$3,623,000
-48.0%
136,700
-59.9%
0.17%
-50.0%
CVX BuyCHEVRON CORP NEW$3,549,000
+32.5%
24,700
+33.5%
0.17%
+27.6%
SE BuySEA LTDsponsord ads$3,561,000
+33.4%
63,530
+59.1%
0.17%
+28.6%
MNST  MONSTER BEVERAGE CORP NEWput$3,565,000
-6.2%
41,0000.0%0.17%
-10.0%
PAX NewPATRIA INVESTMENTS LIMITED$3,539,000271,222
+100.0%
0.17%
MPC NewMARATHON PETE CORPcall$3,526,00035,500
+100.0%
0.17%
FDX NewFEDEX CORP$3,504,00023,600
+100.0%
0.17%
GNRC NewGENERAC HLDGS INCput$3,492,00019,600
+100.0%
0.17%
NewDUTCH BROS INCcl a$3,480,000111,717
+100.0%
0.17%
AAL NewAMERICAN AIRLS GROUP INCput$3,463,000287,600
+100.0%
0.17%
MRNA SellMODERNA INCcall$3,453,000
-78.6%
29,200
-74.1%
0.17%
-79.4%
FDX SellFEDEX CORPcall$3,459,000
-60.6%
23,300
-39.8%
0.17%
-62.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$3,444,000
+157.8%
31,600
+189.9%
0.17%
+147.8%
HCA NewHCA HEALTHCARE INCput$3,418,00018,600
+100.0%
0.16%
DDOG NewDATADOG INCput$3,400,00038,300
+100.0%
0.16%
FB SellMETA PLATFORMS INCcall$3,392,000
-63.5%
25,000
-56.7%
0.16%
-64.9%
ESTE NewEARTHSTONE ENERGY INCcl a$3,346,000271,600
+100.0%
0.16%
Sell2SEVENTY BIO INC$3,321,000
-64.0%
228,245
-67.4%
0.16%
-65.3%
VLO BuyVALERO ENERGY CORPcall$3,312,000
+134.4%
31,000
+133.1%
0.16%
+123.9%
NewALTUS POWER INC$3,303,000300,000
+100.0%
0.16%
F BuyFORD MTR CO DELcall$3,272,000
+247.0%
292,100
+244.9%
0.16%
+234.0%
KBH  KB HOMEput$3,240,000
-8.9%
125,0000.0%0.16%
-12.4%
SNOW NewSNOWFLAKE INCput$3,229,00019,000
+100.0%
0.16%
BBY BuyBEST BUY INCcall$3,224,000
+236.5%
50,900
+246.3%
0.16%
+222.9%
ARCH  ARCH RESOURCES INCcall$3,226,000
-17.1%
27,2000.0%0.16%
-20.1%
AAL NewAMERICAN AIRLS GROUP INCcall$3,203,000266,000
+100.0%
0.15%
BAC NewBK OF AMERICA CORP$3,212,000106,344
+100.0%
0.15%
CF BuyCF INDS HLDGS INCcall$3,157,000
+209.5%
32,800
+175.6%
0.15%
+198.0%
AMD SellADVANCED MICRO DEVICES INC$3,142,000
-31.0%
49,593
-16.7%
0.15%
-33.5%
CI SellCIGNA CORP NEWput$3,135,000
-24.3%
11,300
-28.0%
0.15%
-27.1%
NewSAREPTA THERAPEUTICS INCdebt 1.250% 9/1$3,116,0003,000,000
+100.0%
0.15%
GNRC NewGENERAC HLDGS INCcall$3,082,00017,300
+100.0%
0.15%
MET  METLIFE INCput$3,039,000
-3.2%
50,0000.0%0.15%
-7.0%
MET  METLIFE INCcall$3,039,000
-3.2%
50,0000.0%0.15%
-7.0%
ADSK BuyAUTODESK INCcall$2,989,000
+88.8%
16,000
+73.9%
0.14%
+82.3%
BBY BuyBEST BUY INCput$2,977,000
+119.5%
47,000
+126.0%
0.14%
+110.3%
MELI NewMERCADOLIBRE INCput$2,980,0003,600
+100.0%
0.14%
W  WAYFAIR INCput$2,952,000
-25.3%
90,7000.0%0.14%
-27.9%
SQ SellBLOCK INCput$2,953,000
-20.9%
53,700
-11.5%
0.14%
-23.7%
DDOG NewDATADOG INCcall$2,930,00033,000
+100.0%
0.14%
ADSK BuyAUTODESK INCput$2,933,000
+57.9%
15,700
+45.4%
0.14%
+51.6%
MRVL NewMARVELL TECHNOLOGY INCcall$2,905,00067,700
+100.0%
0.14%
F NewFORD MTR CO DEL$2,900,000258,959
+100.0%
0.14%
DVN BuyDEVON ENERGY CORP NEW$2,831,000
+395.8%
47,082
+354.2%
0.14%
+369.0%
INTU NewINTUIT$2,813,0007,264
+100.0%
0.14%
CF BuyCF INDS HLDGS INCput$2,811,000
+190.1%
29,200
+158.4%
0.14%
+181.2%
PINS BuyPINTEREST INCcall$2,798,000
+171.4%
120,100
+111.4%
0.13%
+162.7%
ISRG NewINTUITIVE SURGICAL INCcall$2,774,00014,800
+100.0%
0.13%
COF BuyCAPITAL ONE FINL CORPput$2,710,000
+217.3%
29,400
+258.5%
0.13%
+202.3%
XOM BuyEXXON MOBIL CORP$2,660,000
+153.1%
30,470
+148.3%
0.13%
+146.2%
NewSYSTEM1 INC$2,670,000424,470
+100.0%
0.13%
FSLR BuyFIRST SOLAR INCcall$2,632,000
+131.3%
19,900
+19.2%
0.13%
+122.8%
ENPH SellENPHASE ENERGY INCput$2,636,000
+33.6%
9,500
-5.9%
0.13%
+28.3%
ISRG NewINTUITIVE SURGICAL INC$2,644,00014,105
+100.0%
0.13%
ON BuyON SEMICONDUCTOR CORPcall$2,618,000
+781.5%
42,000
+611.9%
0.13%
+740.0%
TBCP BuyTHUNDER BRIDGE CAP PRTNRS II$2,620,000
+4.4%
266,012
+4.0%
0.13%
+0.8%
WFC SellWELLS FARGO CO NEWcall$2,618,000
-36.8%
65,100
-38.5%
0.13%
-39.1%
BIDU SellBAIDU INCcall$2,597,000
-71.4%
22,100
-63.8%
0.12%
-72.4%
NewDEFINITIVE HEALTHCARE CORP$2,571,000165,457
+100.0%
0.12%
NewSMARTRENT INC$2,555,0001,125,620
+100.0%
0.12%
NOW NewSERVICENOW INCcall$2,568,0006,800
+100.0%
0.12%
BIDU SellBAIDU INCput$2,538,000
-77.1%
21,600
-71.0%
0.12%
-77.9%
IDYA NewIDEAYA BIOSCIENCES INC$2,523,000169,080
+100.0%
0.12%
QCOM BuyQUALCOMM INC$2,515,000
+72.7%
22,264
+95.3%
0.12%
+65.8%
SQ SellBLOCK INCcall$2,508,000
-48.3%
45,600
-42.2%
0.12%
-50.0%
TSLA NewTESLA INC$2,477,0009,339
+100.0%
0.12%
PYPL SellPAYPAL HLDGS INC$2,470,000
-53.5%
28,693
-62.3%
0.12%
-55.1%
SPLK BuySPLUNK INCput$2,482,000
+77.5%
33,000
+108.9%
0.12%
+70.0%
TGT NewTARGET CORP$2,468,00016,634
+100.0%
0.12%
RLAY NewRELAY THERAPEUTICS INC$2,452,000109,598
+100.0%
0.12%
NOTV NewINOTIV INC$2,454,000145,626
+100.0%
0.12%
ETSY SellETSY INCput$2,443,000
-16.8%
24,400
-39.2%
0.12%
-20.4%
NUE BuyNUCOR CORPput$2,407,000
+7.2%
22,500
+4.7%
0.12%
+3.6%
NUE BuyNUCOR CORPcall$2,407,000
+32.5%
22,500
+29.3%
0.12%
+27.5%
NewKNIGHTSWAN ACQUISITION CORP$2,392,000238,470
+100.0%
0.12%
TWLO SellTWILIO INCcall$2,385,000
-50.3%
34,500
-39.8%
0.12%
-52.1%
EOG NewEOG RES INCput$2,380,00021,300
+100.0%
0.11%
NET BuyCLOUDFLARE INCput$2,356,000
+259.1%
42,600
+184.0%
0.11%
+242.4%
W SellWAYFAIR INCcl a$2,341,000
-35.2%
71,920
-13.3%
0.11%
-37.2%
SU  SUNCOR ENERGY INC NEWcall$2,328,000
-19.7%
82,7000.0%0.11%
-22.8%
WFC BuyWELLS FARGO CO NEW$2,333,000
+1043.6%
58,000
+1015.4%
0.11%
+1020.0%
SIX  SIX FLAGS ENTMT CORP NEWcall$2,301,000
-18.4%
130,0000.0%0.11%
-21.3%
ALB NewALBEMARLE CORPput$2,304,0008,700
+100.0%
0.11%
AMAT BuyAPPLIED MATLS INC$2,310,000
+49.3%
28,200
+65.9%
0.11%
+44.2%
HCA NewHCA HEALTHCARE INCcall$2,261,00012,300
+100.0%
0.11%
ENPH BuyENPHASE ENERGY INCcall$2,248,000
+49.5%
8,100
+5.2%
0.11%
+44.0%
ETSY SellETSY INCcall$2,253,000
-16.6%
22,500
-39.0%
0.11%
-20.0%
COF BuyCAPITAL ONE FINL CORPcall$2,221,000
+160.1%
24,100
+193.9%
0.11%
+148.8%
RPM NewRPM INTL INC$2,198,00026,381
+100.0%
0.11%
EOG NewEOG RES INCcall$2,156,00019,300
+100.0%
0.10%
JD BuyJD.COM INCcall$2,163,000
+57.4%
43,000
+100.9%
0.10%
+50.7%
SPLK BuySPLUNK INCcall$2,136,000
+74.9%
28,400
+105.8%
0.10%
+68.9%
ALB NewALBEMARLE CORPcall$2,145,0008,100
+100.0%
0.10%
MSFT SellMICROSOFT CORPput$2,119,000
-81.6%
9,100
-79.7%
0.10%
-82.3%
IVZ BuyINVESCO LTD$2,109,000
+89.7%
153,923
+123.3%
0.10%
+80.4%
PANW BuyPALO ALTO NETWORKS INCput$2,064,000
+7.2%
12,600
+223.1%
0.10%
+3.1%
FSLR BuyFIRST SOLAR INCput$2,063,000
+111.6%
15,600
+9.1%
0.10%
+102.0%
 THUNDER BRDG CAP PRTNRS IV I$2,039,000
-0.4%
209,5990.0%0.10%
-3.9%
DFS SellDISCOVER FINL SVCSput$2,046,000
-5.6%
22,500
-1.7%
0.10%
-9.3%
TWLO SellTWILIO INCput$2,033,000
-61.7%
29,400
-53.6%
0.10%
-63.0%
NewVALUENCE MERGER CORP I$2,034,000200,000
+100.0%
0.10%
NewVENTYX BIOSCIENCES INC$2,028,00060,000
+100.0%
0.10%
MELI NewMERCADOLIBRE INCcall$1,987,0002,400
+100.0%
0.10%
 FRONTIER INVESTMENT CORP$1,968,000
+1.4%
200,0000.0%0.10%
-2.1%
 XPAC ACQUISITION CORPclass a ord$1,952,000
+0.2%
199,5840.0%0.09%
-3.1%
JD BuyJD.COM INCput$1,952,000
+28.8%
38,800
+64.4%
0.09%
+23.7%
HAYW NewHAYWARD HLDGS INC$1,936,000218,244
+100.0%
0.09%
FCX NewFREEPORT-MCMORAN INCcall$1,927,00070,500
+100.0%
0.09%
BOAS  BOA ACQUISITION CORP$1,891,000
+1.6%
190,2380.0%0.09%
-2.2%
PINS BuyPINTEREST INCput$1,894,000
+248.8%
81,300
+171.9%
0.09%
+237.0%
UAL BuyUNITED AIRLS HLDGS INC$1,858,000
+322.3%
57,120
+360.2%
0.09%
+304.5%
FANG  DIAMONDBACK ENERGY INCput$1,807,000
-0.6%
15,0000.0%0.09%
-4.4%
IPVF  INTERPRIVATE III FINANCIAL P$1,783,000
-0.1%
182,1050.0%0.09%
-3.4%
KMX SellCARMAX INCcall$1,776,000
-31.4%
26,900
-5.9%
0.08%
-34.1%
NUE SellNUCOR CORP$1,744,000
-5.7%
16,300
-8.0%
0.08%
-8.7%
 RXR ACQUISITION CORP$1,755,000
+0.5%
178,3540.0%0.08%
-3.4%
LI NewLI AUTO INCcall$1,726,00075,000
+100.0%
0.08%
FB SellMETA PLATFORMS INCcl a$1,737,000
-58.6%
12,800
-50.8%
0.08%
-60.3%
WU NewWESTERN UN CO$1,724,000127,729
+100.0%
0.08%
ZM BuyZOOM VIDEO COMMUNICATIONS INput$1,729,000
+125.4%
23,500
+231.0%
0.08%
+118.4%
NewHASHICORP INC$1,682,00052,258
+100.0%
0.08%
KMX SellCARMAX INCput$1,670,000
-49.0%
25,300
-30.1%
0.08%
-51.2%
IPVI  INTERPRIVATE IV INFRATECH PR$1,654,000
+0.5%
168,0000.0%0.08%
-2.4%
ZM BuyZOOM VIDEO COMMUNICATIONS INcall$1,648,000
+127.9%
22,400
+234.3%
0.08%
+119.4%
RTX  RAYTHEON TECHNOLOGIES CORPput$1,647,000
-14.8%
20,1000.0%0.08%
-17.7%
DISA  DISRUPTIVE ACQUISITION CORP$1,614,000
+1.2%
162,9020.0%0.08%
-2.5%
GNRC NewGENERAC HLDGS INC$1,604,0009,004
+100.0%
0.08%
KVSC  KHOSLA VENTURES ACQUT CO III$1,575,000
+0.5%
161,0420.0%0.08%
-2.6%
PLMI  PLUM ACQUISITION CORP I$1,579,000
+1.1%
159,3400.0%0.08%
-2.6%
W  WAYFAIR INCcall$1,562,000
-25.3%
48,0000.0%0.08%
-27.9%
WDAY NewWORKDAY INCcl a$1,535,00010,087
+100.0%
0.07%
TSPQ  TCW SPECIAL PURPOSE ACQU COR$1,523,000
+0.6%
155,2860.0%0.07%
-3.9%
 POWERUP ACQUISITION CORP$1,521,000
+1.6%
150,0000.0%0.07%
-2.7%
AR  ANTERO RESOURCES CORPput$1,527,000
-0.4%
50,0000.0%0.07%
-5.2%
FACT  FREEDOM ACQUISITION I CORP$1,489,000
+0.9%
150,3000.0%0.07%
-2.7%
PNC NewPNC FINL SVCS GROUP INCcall$1,494,00010,000
+100.0%
0.07%
MOS SellMOSAIC CO NEWcall$1,485,000
-52.9%
30,700
-54.0%
0.07%
-54.8%
SQ SellBLOCK INCcl a$1,463,000
-45.6%
26,600
-39.2%
0.07%
-47.8%
NOW NewSERVICENOW INC$1,435,0003,800
+100.0%
0.07%
KMX BuyCARMAX INC$1,426,000
+484.4%
21,600
+700.0%
0.07%
+475.0%
MSFT SellMICROSOFT CORPcall$1,444,000
-85.5%
6,200
-84.0%
0.07%
-86.1%
AGGR  AGILE GROWTH CORPclass a ord$1,411,000
+1.0%
142,2170.0%0.07%
-2.9%
SWKS SellSKYWORKS SOLUTIONS INCput$1,415,000
-9.6%
16,600
-1.8%
0.07%
-12.8%
VLO NewVALERO ENERGY CORP$1,410,00013,200
+100.0%
0.07%
AFAQ  AF ACQUISITION CORP$1,386,000
+0.5%
141,4730.0%0.07%
-2.9%
ADI  ANALOG DEVICES INCcall$1,393,000
-4.7%
10,0000.0%0.07%
-8.2%
DTOC  DIGITAL TRANSFORMATN OPT COR$1,404,000
+0.4%
143,0000.0%0.07%
-4.3%
MRNA BuyMODERNA INC$1,364,000
+100.3%
11,532
+141.9%
0.07%
+94.1%
PANW BuyPALO ALTO NETWORKS INCcall$1,376,000
-50.3%
8,400
+50.0%
0.07%
-52.2%
BLK SellBLACKROCK INCput$1,376,000
-24.7%
2,500
-16.7%
0.07%
-27.5%
NEM NewNEWMONT CORP$1,349,00032,100
+100.0%
0.06%
NET NewCLOUDFLARE INCcall$1,305,00023,600
+100.0%
0.06%
CCJ SellCAMECO CORPput$1,308,000
-46.9%
49,300
-57.9%
0.06%
-48.8%
PANW NewPALO ALTO NETWORKS INC$1,310,0008,000
+100.0%
0.06%
DIS SellDISNEY WALT CO$1,283,000
-54.3%
13,600
-54.3%
0.06%
-55.7%
CCL BuyCARNIVAL CORPcall$1,282,000
+1463.4%
182,300
+1818.9%
0.06%
+1450.0%
SLB BuySCHLUMBERGER LTDput$1,278,000
+16.8%
35,600
+16.3%
0.06%
+10.9%
DDOG NewDATADOG INC$1,264,00014,238
+100.0%
0.06%
CYT BuyCYTEIR THERAPEUTICS INC$1,270,000
+431.4%
616,822
+672.1%
0.06%
+408.3%
OPCH NewOPTION CARE HEALTH INC$1,270,00040,360
+100.0%
0.06%
JYAC  JIYA ACQUISITION CORP$1,279,000
+0.9%
128,2500.0%0.06%
-3.2%
DHI NewD R HORTON INCcall$1,247,00018,500
+100.0%
0.06%
GAMC  GOLDEN ARROW MERGER CORP$1,240,000
+0.5%
126,4310.0%0.06%
-3.2%
SCLE  BROADSCALE ACQUISITION CORP$1,219,000
+0.2%
123,7800.0%0.06%
-3.3%
HCA NewHCA HEALTHCARE INC$1,213,0006,600
+100.0%
0.06%
ADSK NewAUTODESK INC$1,214,0006,501
+100.0%
0.06%
SQM NewSOCIEDAD QUIMICA Y MINERA DEput$1,171,00012,900
+100.0%
0.06%
MACC  MISSION ADVANCEMENT CORPcl a$1,162,000
+0.4%
118,3000.0%0.06%
-3.4%
BGSX  BUILD ACQUISITION CORP$1,164,000
+0.7%
118,4360.0%0.06%
-3.4%
DRVN NewDRIVEN BRANDS HLDGS INC$1,158,00041,400
+100.0%
0.06%
SWKS SellSKYWORKS SOLUTIONS INCcall$1,160,000
-9.3%
13,600
-1.4%
0.06%
-12.5%
CPRI  CAPRI HOLDINGS LIMITEDcall$1,130,000
-6.3%
29,4000.0%0.05%
-10.0%
SLB BuySCHLUMBERGER LTDcall$1,127,000
+14.6%
31,400
+14.2%
0.05%
+10.2%
CCJ SellCAMECO CORPcall$1,104,000
-47.0%
41,600
-58.0%
0.05%
-49.0%
LYFT BuyLYFT INCcall$1,102,000
+68.0%
83,700
+69.4%
0.05%
+60.6%
PLTR BuyPALANTIR TECHNOLOGIES INCput$1,111,000
+129.5%
136,700
+156.0%
0.05%
+120.8%
DHI NewD R HORTON INCput$1,112,00016,500
+100.0%
0.05%
CRM NewSALESFORCE INC$1,108,0007,701
+100.0%
0.05%
SBUX NewSTARBUCKS CORP$1,087,00012,900
+100.0%
0.05%
RH BuyRHput$1,081,000
+45.5%
4,400
+25.7%
0.05%
+40.5%
MSFT BuyMICROSOFT CORP$1,066,000
+17.3%
4,578
+29.4%
0.05%
+13.3%
TMO  THERMO FISHER SCIENTIFIC INCput$1,066,000
-6.7%
2,1000.0%0.05%
-10.5%
MRO NewMARATHON OIL CORP$1,032,00045,700
+100.0%
0.05%
PDOT  PERIDOT ACQUISITION CORP II$1,046,000
+1.1%
105,5000.0%0.05%
-3.8%
MOS SellMOSAIC CO NEWput$1,016,000
-59.0%
21,000
-60.0%
0.05%
-60.5%
NET BuyCLOUDFLARE INC$1,029,000
+152.8%
18,611
+99.9%
0.05%
+145.0%
MELI NewMERCADOLIBRE INC$993,0001,200
+100.0%
0.05%
JD NewJD.COM INCspon adr cl a$976,00019,396
+100.0%
0.05%
FCAX  FORTRESS CAPITAL ACQUISITION$979,000
+1.0%
98,4000.0%0.05%
-2.1%
VAQC  VECTOR ACQUISITION CORP II$984,000
+1.0%
99,3000.0%0.05%
-4.1%
DHHC  DIAMONDHEAD HOLDINGS CORPcl a$985,000
+0.2%
100,0000.0%0.05%
-4.1%
COUP  COUPA SOFTWARE INCcall$988,000
+3.0%
16,8000.0%0.05%
-2.1%
SCAQ  STRATIM CLOUD ACQUISITION CO$980,000
+0.6%
99,7910.0%0.05%
-4.1%
CDNS NewCADENCE DESIGN SYSTEM INCput$948,0005,800
+100.0%
0.05%
DNAD  SOCIAL CAP SUVRETTA HLDS CP$948,000
+1.2%
96,5400.0%0.05%
-2.1%
EBAC  EUROPEAN BIOTECH ACQUTN CORP$958,000
+1.2%
96,7100.0%0.05%
-2.1%
DHBC  DHB CAPITAL CORP$956,000
+0.5%
97,2020.0%0.05%
-2.1%
ADM SellARCHER DANIELS MIDLAND COput$966,000
-31.2%
12,000
-33.7%
0.05%
-34.3%
OXY NewOCCIDENTAL PETE CORP$934,00015,200
+100.0%
0.04%
NDAC  NIGHTDRAGON ACQUISITION CORP$942,000
+0.7%
95,9450.0%0.04%
-4.3%
SQM NewSOCIEDAD QUIMICA Y MINERA DEcall$944,00010,400
+100.0%
0.04%
LUV BuySOUTHWEST AIRLS COput$944,000
-9.6%
30,600
+5.9%
0.04%
-13.5%
ALCC  ALTC ACQUISITION CORP$929,000
+1.2%
95,1380.0%0.04%
-2.2%
ACAH  ATLANTIC COASTAL ACQUISTN CO$935,000
+0.4%
95,2200.0%0.04%
-2.2%
CTXS  CITRIX SYS INCput$935,000
+7.0%
9,0000.0%0.04%
+2.3%
AA SellALCOA CORPcall$932,000
-82.6%
27,700
-76.4%
0.04%
-83.1%
ADM SellARCHER DANIELS MIDLAND COcall$926,000
-36.2%
11,500
-38.5%
0.04%
-37.5%
RCL NewROYAL CARIBBEAN GROUPput$910,00024,000
+100.0%
0.04%
MGM NewMGM RESORTS INTERNATIONALput$912,00030,700
+100.0%
0.04%
DNZ  D AND Z MEDIA ACQUISITION CO$898,000
+0.6%
91,0000.0%0.04%
-4.4%
BX NewBLACKSTONE INCcall$896,00010,700
+100.0%
0.04%
SPOT SellSPOTIFY TECHNOLOGY S Aput$889,000
-79.3%
10,300
-77.5%
0.04%
-80.0%
RH BuyRHcall$885,000
+66.7%
3,600
+44.0%
0.04%
+59.3%
BLK NewBLACKROCK INC$880,0001,600
+100.0%
0.04%
NewEMBECTA CORPcall$864,00030,000
+100.0%
0.04%
CHGG  CHEGG INCput$881,000
+12.2%
41,8000.0%0.04%
+7.7%
BIDU BuyBAIDU INCspon adr rep a$875,000
+1334.4%
7,451
+1730.7%
0.04%
+1300.0%
NUVB NewNUVATION BIO INC$863,000385,257
+100.0%
0.04%
SPY SellSPDR S&P 500 ETF TRtr unit$822,000
-96.1%
2,300
-95.9%
0.04%
-96.2%
TETC  TECH AND ENERGY TRANSITION$837,000
+0.6%
85,1110.0%0.04%
-4.8%
SWIM NewLATHAM GROUP INC$840,000234,030
+100.0%
0.04%
 COLLIERS INTL GROUP INCnote 4.000% 6/0$835,000
-15.4%
500,0000.0%0.04%
-18.4%
CMCSA BuyCOMCAST CORP NEWput$827,000
-15.7%
28,200
+12.8%
0.04%
-18.4%
DNAB  SOCIAL CAP SUVRETTA HLDS CRP$822,000
+0.7%
83,9230.0%0.04%
-2.4%
EBAY NewEBAY INC.$823,00022,357
+100.0%
0.04%
LCAA  L CATTERTON ASIA ACQUISITION$813,000
+0.7%
82,0530.0%0.04%
-2.5%
FANG  DIAMONDBACK ENERGY INC$807,000
-0.6%
6,7000.0%0.04%
-4.9%
NSIT NewINSIGHT ENTERPRISES INC$819,0009,944
+100.0%
0.04%
CHGG BuyCHEGG INC$821,000
+75.1%
38,964
+56.1%
0.04%
+69.6%
UPS SellUNITED PARCEL SERVICE INCput$808,000
-54.8%
5,000
-49.0%
0.04%
-56.2%
SPOT SellSPOTIFY TECHNOLOGY S Acall$803,000
-77.0%
9,300
-75.0%
0.04%
-77.6%
DOCU  DOCUSIGN INCput$802,000
-6.9%
15,0000.0%0.04%
-9.3%
ZM NewZOOM VIDEO COMMUNICATIONS INcl a$793,00010,775
+100.0%
0.04%
TALS NewTALARIS THERAPEUTICS INC$783,000297,707
+100.0%
0.04%
RNG  RINGCENTRAL INCput$799,000
-23.5%
20,0000.0%0.04%
-26.9%
RCL NewROYAL CARIBBEAN GROUPcall$785,00020,700
+100.0%
0.04%
CSCO SellCISCO SYS INCcall$800,000
-14.7%
20,000
-9.1%
0.04%
-19.1%
RNG  RINGCENTRAL INCcall$779,000
-23.6%
19,5000.0%0.04%
-27.5%
CHGG  CHEGG INCcall$771,000
+12.2%
36,6000.0%0.04%
+8.8%
DOCU BuyDOCUSIGN INC$779,000
-5.5%
14,568
+1.4%
0.04%
-9.8%
CPTK  CROWN PROPTECH ACQUISITIONS$762,000
+0.8%
76,8000.0%0.04%
-2.6%
SPLK NewSPLUNK INC$754,00010,023
+100.0%
0.04%
GPS  GAP INCput$739,000
-0.4%
90,0000.0%0.04%
-2.7%
EXPE NewEXPEDIA GROUP INC$742,0007,923
+100.0%
0.04%
FCX BuyFREEPORT-MCMORAN INCcl b$722,000
+152.4%
26,400
+169.9%
0.04%
+150.0%
LGV  LONGVIEW ACQUISITION CORP II$731,000
+0.6%
74,4480.0%0.04%
-2.8%
LULU BuyLULULEMON ATHLETICA INC$727,000
+44.2%
2,602
+40.6%
0.04%
+40.0%
RNG  RINGCENTRAL INCcl a$731,000
-23.5%
18,2870.0%0.04%
-27.1%
CRZN  CORAZON CAPITAL V838 MONOCER$738,000
+1.5%
74,3500.0%0.04%
-2.8%
CDNS NewCADENCE DESIGN SYSTEM INCcall$735,0004,500
+100.0%
0.04%
VTIQ  VECTOIQ ACQUISITION CORP II$735,000
+0.4%
74,5840.0%0.04%
-5.4%
NFLX SellNETFLIX INC$721,000
-83.4%
3,062
-87.7%
0.04%
-83.9%
AA SellALCOA CORPput$727,000
-77.7%
21,600
-69.8%
0.04%
-78.5%
NUVA NewNUVASIVE INC$728,00016,624
+100.0%
0.04%
 BANNER ACQUISITION CORP$705,000
+0.6%
71,1000.0%0.03%
-2.9%
RMGC  RMG ACQUISITION CORP III$716,000
+1.1%
72,0000.0%0.03%
-2.9%
AAL NewAMERICAN AIRLS GROUP INC$714,00059,300
+100.0%
0.03%
 M3 BRIGADE ACQUISITION III$699,000
+1.0%
69,3720.0%0.03%
-2.9%
ANZU  ANZU SPECIAL ACQUISITIN CORP$699,000
+0.1%
71,2000.0%0.03%
-2.9%
 MERCURY ECOM ACQUISITION COR$702,000
+0.6%
70,6000.0%0.03%
-2.9%
FVAM  5 01 ACQUISITION CORP$701,000
+1.0%
70,1310.0%0.03%
-2.9%
CVII  CHURCHILL CAPITAL CORP VII$706,000
+0.7%
71,8000.0%0.03%
-2.9%
 ALSET CAPITAL ACQUISITION CO$701,0000.0%71,0000.0%0.03%
-2.9%
ORCL SellORACLE CORPput$715,000
-82.3%
11,700
-79.8%
0.03%
-83.2%
SellSCHULTZE SPL PURP ACQ CORP I$707,000
-21.4%
71,100
-22.2%
0.03%
-24.4%
GAPA  G&P ACQUISITION CORP$704,000
+0.4%
70,5000.0%0.03%
-2.9%
MIT  MASON INDUSTRIAL TECHNOLGY I$702,000
+0.3%
71,6000.0%0.03%
-2.9%
FRXB  FOREST ROAD ACQUISITION CORcl a$705,000
+0.4%
71,7080.0%0.03%
-2.9%
EOG NewEOG RES INC$682,0006,100
+100.0%
0.03%
CCV  CHURCHILL CAPITAL CORP V$682,000
+0.7%
68,8650.0%0.03%
-2.9%
DGNU  DRAGONEER GROWTH OPT CORP II$685,000
+0.6%
70,0000.0%0.03%
-2.9%
SHOP BuySHOPIFY INCput$679,000
+2090.3%
25,200
+2420.0%
0.03%
+1550.0%
KIII  KISMET ACQUISITION THREE CORcl a shares$693,000
+1.2%
70,0000.0%0.03%
-2.9%
BX NewBLACKSTONE INCput$695,0008,300
+100.0%
0.03%
 STONEBRIDGE ACQUISITION CORP$688,000
+1.2%
68,1000.0%0.03%
-2.9%
GPS BuyGAP INC$691,000
+558.1%
84,219
+562.2%
0.03%
+560.0%
TROW SellPRICE T ROWE GROUP INCput$683,000
-61.2%
6,500
-58.1%
0.03%
-62.5%
OHPA  ORION ACQUISITION CORP$673,000
+0.4%
68,4000.0%0.03%
-3.0%
 LEGATO MERGER CORP II$656,000
+0.2%
66,0000.0%0.03%
-3.0%
CF NewCF INDS HLDGS INC$664,0006,900
+100.0%
0.03%
CLX SellCLOROX CO DELput$668,000
-42.9%
5,200
-37.3%
0.03%
-44.8%
APA SellAPA CORPORATIONcall$670,000
-82.6%
19,600
-82.3%
0.03%
-83.4%
GPN NewGLOBAL PMTS INCcall$671,0006,200
+100.0%
0.03%
 CIIG CAPITAL PARTNERS II INC$658,000
+0.3%
66,3040.0%0.03%
-3.0%
ORCL SellORACLE CORPcall$641,000
-85.8%
10,500
-83.7%
0.03%
-86.2%
Z BuyZILLOW GROUP INCcall$638,000
-7.4%
22,300
+2.8%
0.03%
-8.8%
VALE  VALE S Aput$625,000
-8.8%
46,8000.0%0.03%
-11.8%
OPEN NewOPENDOOR TECHNOLOGIES INCput$622,000200,000
+100.0%
0.03%
 LIBERTY RES ACQUISITION CORP$606,000
+1.2%
60,1000.0%0.03%
-3.3%
VYGG  VY GLOBAL GROWTH$608,000
+1.3%
60,6660.0%0.03%
-3.3%
TROW SellPRICE T ROWE GROUP INCcall$599,000
-73.6%
5,700
-71.5%
0.03%
-74.3%
MBAC  M3 BRIGADE ACQUISITION II CO$589,0000.0%60,0000.0%0.03%
-3.4%
NewNEXTNAV INC$556,000206,720
+100.0%
0.03%
ROKU NewROKU INCput$553,0009,800
+100.0%
0.03%
MNST  MONSTER BEVERAGE CORP NEW$566,000
-6.1%
6,5090.0%0.03%
-10.0%
SWKS NewSKYWORKS SOLUTIONS INC$571,0006,700
+100.0%
0.03%
 MACONDRAY CAP ACQUISITN CORP$572,000
+0.7%
57,0490.0%0.03%
-3.6%
MGM NewMGM RESORTS INTERNATIONALcall$556,00018,700
+100.0%
0.03%
TTD SellTHE TRADE DESK INCput$531,000
-66.8%
8,900
-76.6%
0.03%
-67.5%
AGCB  ALTIMETER GROWTH CORP 2$549,000
+0.5%
55,4000.0%0.03%
-3.7%
PTOC  PINE TECHNOLOGY ACQUISITN CO$551,000
+0.5%
56,1160.0%0.03%
-3.7%
TTD SellTHE TRADE DESK INCcall$543,000
-68.2%
9,100
-77.7%
0.03%
-69.4%
KAII  KISMET ACQUISITION TWO CORP$512,000
+1.4%
51,6000.0%0.02%0.0%
APA SellAPA CORPORATIONput$513,000
-73.6%
15,000
-73.0%
0.02%
-74.2%
ROKU NewROKU INCcall$525,0009,300
+100.0%
0.02%
 SOUND POINT ACQUISITION CORPunit 02/25/2027$511,000
+1.4%
50,0000.0%0.02%0.0%
SLB SellSCHLUMBERGER LTD$528,000
-97.6%
14,700
-97.6%
0.02%
-97.7%
LUXA  LUX HEALTH TECH ACQUISITION$523,000
+1.4%
52,2000.0%0.02%
-3.8%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN$521,00034,214
+100.0%
0.02%
XPEV  XPENG INCput$514,000
-62.3%
43,0000.0%0.02%
-63.2%
 FTAC ZEUS ACQUISITION COR$524,000
+1.6%
52,1500.0%0.02%
-3.8%
WHR NewWHIRLPOOL CORPcall$513,0003,800
+100.0%
0.02%
HZON  HORIZON ACQUISITION CORPORAT$530,000
+1.0%
53,0200.0%0.02%
-3.8%
GDYN NewGRID DYNAMICS HLDGS INCcl a$511,00027,293
+100.0%
0.02%
CCVI  CHURCHILL CAPITAL CORP VI$515,000
+0.4%
52,4000.0%0.02%
-3.8%
LUV BuySOUTHWEST AIRLS CO$529,000
+38.8%
17,160
+62.5%
0.02%
+31.6%
 TRAVERE THERAPEUTICS INCnote 2.250% 3/0$508,000
+1.4%
500,0000.0%0.02%
-4.0%
AMPI  ADVANCED MERGER PARTNERS INC$492,000
+0.6%
50,0000.0%0.02%0.0%
APGB  APOLLO STRATEGIC GRWT CPTL I$495,000
+0.4%
50,2000.0%0.02%
-4.0%
NMMC  NORTH MOUNTAIN MERGER CORP$505,000
+1.0%
50,4000.0%0.02%
-4.0%
 ALSP ORCHID ACQUISITION CORPclass a ord$504,000
+0.8%
50,2000.0%0.02%
-4.0%
EL NewLAUDER ESTEE COS INCcl a$497,0002,300
+100.0%
0.02%
LGAC  LAZARD GROWTH ACQUISITION CO$506,000
+1.2%
51,0000.0%0.02%
-4.0%
COLI  COLICITY INC$503,000
+0.2%
51,1900.0%0.02%
-4.0%
OEPW BuyONE EQUITY PARTNERS OPEN WTRcl a$497,000
+25.5%
50,400
+25.1%
0.02%
+20.0%
 REDWOODS ACQUISITION CORP$497,000
+0.4%
50,1000.0%0.02%
-4.0%
 LEARN CW INVESTMENT COR$501,000
-0.8%
50,7690.0%0.02%
-4.0%
 PROOF ACQUISITION CORP I$505,000
+1.4%
50,4000.0%0.02%
-4.0%
 VAHANNA TECH EDGE ACQSTN I Cclass a ord$489,000
+0.8%
48,6410.0%0.02%0.0%
MET NewMETLIFE INC$504,0008,292
+100.0%
0.02%
SPOT SellSPOTIFY TECHNOLOGY S A$492,000
-77.5%
5,700
-75.6%
0.02%
-78.0%
 MOUNTAIN CREST ACQSITN CORP$504,000
+1.0%
50,7000.0%0.02%
-4.0%
ARBG  AEQUI ACQUISITION CORP$498,000
+1.0%
49,9000.0%0.02%
-4.0%
FPAC  FAR PEAK ACQUISITION CORP$502,000
+0.6%
50,8000.0%0.02%
-4.0%
PWR NewQUANTA SVCS INCcall$498,0003,900
+100.0%
0.02%
 TRINE II ACQUISITION CORP$487,000
+0.8%
48,6160.0%0.02%
-4.2%
CLX BuyCLOROX CO DEL$488,000
+33.0%
3,800
+46.2%
0.02%
+27.8%
GPN NewGLOBAL PMTS INCput$487,0004,500
+100.0%
0.02%
CZR BuyCAESARS ENTERTAINMENT INC NEcall$474,000
+30.2%
14,700
+54.7%
0.02%
+27.8%
FRW  PWP FORWARD ACQUISITION CORP$470,000
+0.4%
47,9000.0%0.02%0.0%
HIII  HUDSON EXECUTIVE INVES III$471,000
+0.4%
47,8800.0%0.02%0.0%
WBA  WALGREENS BOOTS ALLIANCE INCput$455,000
-17.3%
14,5000.0%0.02%
-18.5%
AA SellALCOA CORP$451,000
-84.5%
13,400
-79.1%
0.02%
-84.9%
 AROGO CAPITAL ACQUISITION CO$450,000
-0.2%
45,3000.0%0.02%
-4.3%
COTY  COTY INCput$461,000
-21.2%
73,0000.0%0.02%
-24.1%
HAL SellHALLIBURTON COcall$451,000
-68.1%
18,300
-59.4%
0.02%
-69.0%
KVSA  KHOSLA VENTURES ACQUISITIONcl a$464,000
+0.7%
47,3190.0%0.02%
-4.3%
ORCL SellORACLE CORP$458,000
-78.9%
7,500
-75.8%
0.02%
-79.6%
 SAGALIAM ACQUISITION CORP$450,000
+1.1%
45,0000.0%0.02%0.0%
VZ SellVERIZON COMMUNICATIONS INC$459,000
-84.5%
12,100
-79.3%
0.02%
-85.1%
WHR NewWHIRLPOOL CORPput$459,0003,400
+100.0%
0.02%
CFG SellCITIZENS FINL GROUP INCput$430,000
-4.4%
12,500
-0.8%
0.02%
-4.5%
POW  POWERED BRANDScl a$428,000
+1.4%
42,8630.0%0.02%0.0%
 FORTUNE RISE ACQUISITION CORcl a$436,000
+1.2%
42,8470.0%0.02%
-4.5%
 WELSBACH TECH METALS ACQU CO$428,000
+0.7%
42,7970.0%0.02%0.0%
PUCK  GOAL ACQUISITIONS CORP$443,000
+0.5%
45,0200.0%0.02%
-4.5%
HAL SellHALLIBURTON COput$441,000
-80.5%
17,900
-75.2%
0.02%
-81.4%
FVIV  FORTRESS VALUE ACQUISI CORP$432,000
+0.7%
43,8830.0%0.02%0.0%
PLTR NewPALANTIR TECHNOLOGIES INCcl a$438,00053,900
+100.0%
0.02%
COF SellCAPITAL ONE FINL CORP$426,000
-18.2%
4,617
-7.7%
0.02%
-23.1%
FRON  FRONTIER ACQUISITION CORP$417,000
+1.0%
42,1030.0%0.02%
-4.8%
 FTAC EMERALD ACQUISITION COR$409,000
+0.2%
41,7000.0%0.02%0.0%
SSAA  SCIENCE STRATEGIC ACQ ALPHA$406,000
+0.5%
41,1720.0%0.02%0.0%
PWR NewQUANTA SVCS INCput$421,0003,300
+100.0%
0.02%
 INDUSTRIAL HUMAN CAPITAL INC$413,000
+1.2%
40,6930.0%0.02%0.0%
 JUNIPER II CORP$415,000
+0.5%
41,5570.0%0.02%
-4.8%
CHAA  CATCHA INVESTMENT CORP$419,000
+1.0%
42,3000.0%0.02%
-4.8%
ASZ BuyAUSTERLITZ ACQUISITION CORP$401,000
+99.5%
40,900
+98.5%
0.02%
+90.0%
EDAP NewEDAP TMS S Asponsored adr$392,00047,540
+100.0%
0.02%
 MINORITY EQUALITY OPPORTUNIT$405,000
+0.2%
39,9000.0%0.02%
-5.0%
CI NewCIGNA CORP NEW$388,0001,400
+100.0%
0.02%
KBH NewKB HOME$389,00015,000
+100.0%
0.02%
PIPP  PINE IS ACQUISITION CORPcl a$405,000
+1.0%
40,6000.0%0.02%
-5.0%
 NUBIA BRAND INTERNATIONAL CO$404,000
+1.0%
40,2000.0%0.02%
-5.0%
CLX SellCLOROX CO DELcall$385,000
-36.5%
3,000
-30.2%
0.02%
-36.7%
 MOTIVE CAPITAL CORP IIcl a ord$395,000
+1.0%
39,5200.0%0.02%
-5.0%
AUS NewAUSTERLITZ ACQUISITION CORP$401,00040,900
+100.0%
0.02%
ENPC  EXECUTIVE NETWORK PARTNERINGcl a$404,000
-0.2%
40,5000.0%0.02%
-5.0%
CPRI  CAPRI HOLDINGS LIMITEDput$384,000
-6.3%
10,0000.0%0.02%
-10.0%
KLAQ  KL ACQUISITION CORP$367,000
+0.5%
37,1000.0%0.02%0.0%
PCPC  PERIPHAS CAPITAL PARTNERING$381,000
+0.8%
15,4000.0%0.02%
-5.3%
HPQ SellHP INCput$372,000
-28.6%
14,900
-6.3%
0.02%
-30.8%
HIGA  H I G ACQUISITION CORP$369,000
+1.4%
36,8000.0%0.02%0.0%
 BLOCKCHAIN MOON ACQUISITN CO$377,000
+1.1%
37,6980.0%0.02%
-5.3%
CFG SellCITIZENS FINL GROUP INC$383,000
-4.7%
11,150
-0.9%
0.02%
-10.0%
TZPS  TZP STRATEGIES ACQUISTN CORP$350,000
+1.2%
35,2000.0%0.02%0.0%
 BERENSON ACQUISITION CORP I$362,000
+0.8%
36,8000.0%0.02%
-5.6%
BP SellBP PLCcall$351,000
-84.3%
12,300
-84.4%
0.02%
-84.8%
TMUS NewT-MOBILE US INCcall$349,0002,600
+100.0%
0.02%
SHOP BuySHOPIFY INCcall$353,000
-13.1%
13,100
+0.8%
0.02%
-15.0%
AAPL NewAPPLE INCcall$359,0002,600
+100.0%
0.02%
 GAMES & ESPORTS EXPRNC ACQ C$362,000
+1.1%
35,6700.0%0.02%
-5.6%
Z SellZILLOW GROUP INCput$352,000
-14.1%
12,300
-4.7%
0.02%
-15.0%
CMCSA NewCOMCAST CORP NEWcl a$336,00011,453
+100.0%
0.02%
KO NewCOCA COLA COcall$336,0006,000
+100.0%
0.02%
ACN NewACCENTURE PLC IRELANDcall$335,0001,300
+100.0%
0.02%
 INTEGRAL ACQUISITION CORP 1$331,000
+0.3%
33,4000.0%0.02%0.0%
TMPM  TURMERIC ACQUISITION CORPcl a$326,000
+0.6%
32,6000.0%0.02%0.0%
ALPN NewALPINE IMMUNE SCIENCES INC$327,00045,354
+100.0%
0.02%
 MCLAREN TECHNOLOGY ACQ CORP$325,0000.0%32,4300.0%0.02%0.0%
VELO BuyVELOCITY ACQUISITION CORP$327,000
+1.2%
33,310
+0.9%
0.02%0.0%
ATVC  IRIS ACQUISITION CORP$336,000
+0.3%
34,2250.0%0.02%
-5.9%
TMUS NewT-MOBILE US INCput$322,0002,400
+100.0%
0.02%
CZR SellCAESARS ENTERTAINMENT INC NEput$310,000
-27.1%
9,600
-13.5%
0.02%
-28.6%
CSCO NewCISCO SYS INC$319,0007,980
+100.0%
0.02%
NewTHIRD HARMONIC BIO INC$304,00016,000
+100.0%
0.02%
AR  ANTERO RESOURCES CORP$305,000
-0.7%
10,0000.0%0.02%0.0%
HPQ BuyHP INCcall$302,000
+1061.5%
12,100
+1412.5%
0.02%
+1400.0%
SQM NewSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$318,0003,500
+100.0%
0.02%
BIIB NewBIOGEN INCcall$294,0001,100
+100.0%
0.01%
 GOLDENSTONE ACQUISITION LTD$296,000
+0.3%
29,8000.0%0.01%
-6.7%
 FAT PROJECTS ACQUISITION COR$289,000
+0.3%
29,0560.0%0.01%0.0%
ON BuyON SEMICONDUCTOR CORP$285,000
+48.4%
4,579
+19.7%
0.01%
+40.0%
SellGENERAL ELECTRIC COcall$285,000
-79.7%
4,600
-79.2%
0.01%
-80.0%
BP SellBP PLCput$297,000
-86.8%
10,400
-86.9%
0.01%
-87.6%
EAC  EDIFY ACQUISITION CORPcl a$294,000
+0.7%
29,7630.0%0.01%
-6.7%
ISAA  IRON SPARK I INC$288,000
+0.3%
29,0000.0%0.01%0.0%
MAR NewMARRIOTT INTL INC NEWcall$294,0002,100
+100.0%
0.01%
LYFT BuyLYFT INCput$296,000
+1873.3%
22,500
+1945.5%
0.01%
+1300.0%
BBY NewBEST BUY INC$269,0004,244
+100.0%
0.01%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcall$272,000
+413.2%
23,900
+397.9%
0.01%
+333.3%
 DEEP MEDICINE ACQUISITION CO$274,000
+1.1%
27,2000.0%0.01%
-7.1%
YTPG NewTPG PACE BENEFICIAL II CORP$278,00028,469
+100.0%
0.01%
 POST HOLDINGS PARTNERING COR$275,0000.0%28,3890.0%0.01%
-7.1%
TCVA  TCV ACQUISITION CORP$280,000
+0.4%
28,6020.0%0.01%
-7.1%
ADT NewADT INC DEL$270,00036,084
+100.0%
0.01%
QFTA  QUANTUM FINTECH ACQUISTIN CO$240,000
+0.4%
24,3000.0%0.01%0.0%
FTNT SellFORTINET INCput$241,000
-79.7%
4,900
-76.7%
0.01%
-79.7%
 EVEREST CONSOLIDATOR ACQ COR$251,000
+0.4%
25,0050.0%0.01%0.0%
IGNY  IGNYTE ACQUISITION CORP$251,000
+1.2%
25,1520.0%0.01%0.0%
INTC NewINTEL CORPcall$248,0009,600
+100.0%
0.01%
EPWR  EMPOWERMENT & INCLUSION CAPI$258,000
+0.4%
26,0820.0%0.01%
-7.7%
HOWL  WEREWOLF THERAPEUTICS INC$256,0000.0%62,5990.0%0.01%
-7.7%
SO NewSOUTHERN COput$259,0003,800
+100.0%
0.01%
ENPH NewENPHASE ENERGY INC$258,000930
+100.0%
0.01%
LFTR  LEFTERIS ACQUISITION CORP$237,000
+1.3%
23,6570.0%0.01%
-8.3%
ACII  ATLAS CREST INVESTMENT CORP$229,000
+0.4%
23,2800.0%0.01%0.0%
TEKK  TEKKORP DIGITAL ACQUISITN COcl a$222,000
+0.9%
22,2090.0%0.01%0.0%
 ARMADA ACQUISITION CORP I$227,000
+0.4%
22,9170.0%0.01%0.0%
CONX  CONX CORP$226,000
+0.9%
22,6500.0%0.01%0.0%
CCL BuyCARNIVAL CORPput$231,000
+79.1%
32,900
+120.8%
0.01%
+83.3%
AAPL SellAPPLE INC$228,000
-37.0%
1,649
-37.8%
0.01%
-38.9%
DELL NewDELL TECHNOLOGIES INCcall$226,0006,600
+100.0%
0.01%
DELL NewDELL TECHNOLOGIES INCput$239,0007,000
+100.0%
0.01%
 DILA CAPITAL ACQUISITION COR$237,000
+0.9%
23,9000.0%0.01%
-8.3%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$226,0002,071
+100.0%
0.01%
GT  GOODYEAR TIRE & RUBR COput$232,000
-5.7%
23,0000.0%0.01%
-8.3%
TLGA  TLG ACQUISITION ONE CORP$203,000
+0.5%
20,6000.0%0.01%0.0%
 NABORS ENERGY TRANSITION COR$203,000
+0.5%
20,2000.0%0.01%0.0%
PACX  PIONEER MERGER CORP$199,000
+1.0%
20,0000.0%0.01%0.0%
 WESTERN ACQSTN VENTURES CORP$201,0000.0%20,2000.0%0.01%0.0%
AURC  AURORA ACQUISITION CORP$198,000
+1.0%
20,0000.0%0.01%0.0%
NEOG NewNEOGEN CORP$216,00015,452
+100.0%
0.01%
CHRW SellC H ROBINSON WORLDWIDE INCput$212,000
-25.4%
2,200
-21.4%
0.01%
-28.6%
NewACRI CAPITAL ACQUISITION COR$199,00020,000
+100.0%
0.01%
DKS BuyDICKS SPORTING GOODS INCput$209,000
+72.7%
2,000
+25.0%
0.01%
+66.7%
 MANA CAP ACQUISITION CORP$211,000
+1.0%
21,0000.0%0.01%0.0%
FTCV  FINTECH ACQUISITION CORP V$203,000
+1.0%
20,4000.0%0.01%0.0%
TWLV  TWELVE SEAS INVESTMENT CO II$205,000
+1.0%
20,8000.0%0.01%0.0%
TERN SellTERNS PHARMACEUTICALS INC$213,000
-12.0%
85,851
-12.0%
0.01%
-16.7%
 FINTECH ECOSYSTEM DEVE$214,000
+0.5%
21,2300.0%0.01%
-9.1%
 ARBOR RAPHA CAP BIOHLDS CORP$203,000
+0.5%
20,1000.0%0.01%0.0%
NewFEUTUNE LIGHT ACQUISITION CO$200,00020,000
+100.0%
0.01%
 BROAD CAPITAL ACQUISITION CO$200,000
+1.0%
20,0000.0%0.01%0.0%
CND  CONCORD ACQUISITION CORP$203,000
+1.0%
20,2000.0%0.01%0.0%
BuySIGNAL HILL ACQUISITION CORP$210,000
+90.9%
21,100
+90.1%
0.01%
+100.0%
KO SellCOCA COLA COput$213,000
-93.2%
3,800
-92.4%
0.01%
-93.6%
ILMN NewILLUMINA INCcall$210,0001,100
+100.0%
0.01%
 RCF ACQUISITION CORP$202,000
+1.5%
20,0000.0%0.01%0.0%
BuySPREE ACQUISITION CORP 1 LTD$206,000
+2.5%
20,400
+1.5%
0.01%0.0%
ASAQ  ATLANTIC AVE ACQUISITION COR$212,000
+1.4%
21,1020.0%0.01%0.0%
FSNB  FUSION ACQUISITION CORP II$203,000
+0.5%
20,6000.0%0.01%0.0%
 PERCEPTION CAPITAL CORP IIclass a ord$204,000
+1.0%
20,1000.0%0.01%0.0%
 A SPAC I ACQUISITION CORP$202,000
+1.0%
20,2000.0%0.01%0.0%
HTPA  HIGHLAND TRANSCEND PARTNERS$199,000
+1.0%
20,0000.0%0.01%0.0%
 CANNA GLOBAL ACQUISITION COR$202,000
+0.5%
20,0000.0%0.01%0.0%
 JUPITER WELLNESS ACQUISITION$202,000
+1.0%
20,1000.0%0.01%0.0%
NSTD NewNORTHERN STAR INVEST CORP IV$196,00020,000
+100.0%
0.01%
 KENSINGTON CAPITAL ACQUISITI$187,000
+0.5%
18,8000.0%0.01%0.0%
MSAC  MEDICUS SCIENCES ACQUISITION$197,000
+1.0%
19,9000.0%0.01%
-10.0%
NSTC  NORTHERN STAR INVEST CORP II$197,000
+0.5%
20,0000.0%0.01%
-10.0%
INTC NewINTEL CORPput$188,0007,300
+100.0%
0.01%
NBST  NEWBURY STREET ACQUISITN COR$188,000
+0.5%
19,1350.0%0.01%0.0%
NOAC  NATURAL ORDER ACQUISITION CO$182,000
+1.1%
18,2510.0%0.01%0.0%
FSRX NewFINSERV ACQUISITION CORP II$190,00019,300
+100.0%
0.01%
DFS BuyDISCOVER FINL SVCScall$191,000
+235.1%
2,100
+250.0%
0.01%
+200.0%
LHAA  LERER HIPPEAU ACQUISITION COcl a$193,0000.0%19,7000.0%0.01%
-10.0%
CMCSA NewCOMCAST CORP NEWcall$197,0006,700
+100.0%
0.01%
KR SellKROGER COput$179,000
-78.7%
4,100
-77.0%
0.01%
-78.6%
OPEN NewOPENDOOR TECHNOLOGIES INC$180,00058,000
+100.0%
0.01%
 PARABELLUM ACQUISITION CORP$167,000
+0.6%
16,9200.0%0.01%0.0%
OCAX  OCA ACQUISITION CORP$157,0000.0%15,6610.0%0.01%0.0%
ETSY SellETSY INC$170,000
-54.2%
1,700
-66.4%
0.01%
-57.9%
HES NewHESS CORPcall$164,0001,500
+100.0%
0.01%
FTNT SellFORTINET INCcall$162,000
-89.8%
3,300
-88.2%
0.01%
-89.9%
HES NewHESS CORPput$174,0001,600
+100.0%
0.01%
 INVESTCORP EUROPE ACQUISITIO$167,000
+1.2%
16,5000.0%0.01%0.0%
VII  7GC & CO HOLDINGS INC$175,000
+1.2%
17,6000.0%0.01%
-11.1%
BOLT NewBOLT BIOTHERAPEUTICS INC$173,000116,777
+100.0%
0.01%
GGMC  GLENFARNE MERGER CORP$173,000
+0.6%
17,6450.0%0.01%
-11.1%
AAPL SellAPPLE INCput$152,000
-96.0%
1,100
-96.0%
0.01%
-96.3%
PANA  PANACEA ACQUISITION CORP II$152,000
+0.7%
15,4990.0%0.01%
-12.5%
NewUTA ACQUISITION CORPORATION$151,00015,114
+100.0%
0.01%
NewSONENDO INC$154,000143,544
+100.0%
0.01%
SellGENERAL ELECTRIC COput$149,000
-88.2%
2,400
-87.9%
0.01%
-88.9%
MAR NewMARRIOTT INTL INC NEWput$140,0001,000
+100.0%
0.01%
LDHA NewLDH GROWTH CORP I$147,00014,854
+100.0%
0.01%
PLTR SellPALANTIR TECHNOLOGIES INCcall$146,000
-54.8%
17,900
-49.7%
0.01%
-56.2%
ADRA  ADARA ACQUISITION CORP$147,000
+0.7%
14,7930.0%0.01%0.0%
ACN NewACCENTURE PLC IRELANDput$155,000600
+100.0%
0.01%
 GLOBAL CONSUMER ACQUISITN CO$125,000
+0.8%
12,2600.0%0.01%0.0%
BuyENPHYS ACQUISITION CORP*w exp 99/99/999$115,000
-29.9%
1,176,359
+14.6%
0.01%
-25.0%
ADVM NewADVERUM BIOTECHNOLOGIES INC$128,000134,338
+100.0%
0.01%
 RAPID MICRO BIOSYSTEMS INC$119,0000.0%27,7770.0%0.01%0.0%
SWET  ATHLON ACQUISITION CORP$120,0000.0%12,2070.0%0.01%0.0%
SPPI NewSPECTRUM PHARMACEUTICALS INC$123,000285,441
+100.0%
0.01%
MRVL NewMARVELL TECHNOLOGY INC$133,0003,097
+100.0%
0.01%
 ARTEMIS STRATEGIC INVT CORP$122,0000.0%12,2500.0%0.01%0.0%
EVOJ NewEVO ACQUISITION CORP$101,00010,200
+100.0%
0.01%
 FUTURE HEALTH ESG CORP*w exp 99/99/999$103,000
+12.0%
313,4440.0%0.01%0.0%
EQHA NewEQ HEALTH ACQUISITION CORP$100,00010,100
+100.0%
0.01%
CDNS NewCADENCE DESIGN SYSTEM INC$105,000641
+100.0%
0.01%
TMKR NewTASTEMAKER ACQUISITION CORP$101,00010,100
+100.0%
0.01%
GTPA NewGORES TECHNOLOGY PARTNERS IN$100,00010,200
+100.0%
0.01%
PICC  PIVOTAL INVESTMENT CORP III$99,000
+1.0%
10,0000.0%0.01%0.0%
COTY SellCOTY INC$102,000
-27.1%
16,197
-7.2%
0.01%
-28.6%
 ARISZ ACQUISITION CORP$100,0000.0%10,1200.0%0.01%0.0%
AGAC  AFRICAN GOLD ACQUISITION COR$104,000
+1.0%
10,5000.0%0.01%0.0%
ACQR  INDEPENDENCE HOLDINGS CORP$102,000
+1.0%
10,3000.0%0.01%0.0%
NewAIMFINITY INVESTMENT CORP Iunit 04/21/2027$106,00010,700
+100.0%
0.01%
 PEARL HOLDINGS ACQUISITN COR$108,0000.0%10,9000.0%0.01%0.0%
TWNI  TAILWIND INTERNATNAL ACQ COR$99,000
+1.0%
10,0000.0%0.01%0.0%
NewAVALON ACQUISITION INC$111,00011,000
+100.0%
0.01%
 INTEGRATED RAIL AND RES ACQ$109,000
+0.9%
10,8000.0%0.01%0.0%
IPVA  INTERPRIVATE II ACQUISITION$111,000
+0.9%
11,2670.0%0.01%0.0%
RCHG  RECHARGE ACQUISITION CORP$103,000
+1.0%
10,2000.0%0.01%0.0%
 RELATIVITY ACQUISITION CORP$112,000
-0.9%
11,2000.0%0.01%
-16.7%
FTCH  FARFETCH LTDord sh cl a$103,000
+4.0%
13,8490.0%0.01%0.0%
LUV SellSOUTHWEST AIRLS COcall$89,000
-45.4%
2,900
-35.6%
0.00%
-50.0%
SU BuySUNCOR ENERGY INC NEWput$73,000
+247.6%
2,600
+333.3%
0.00%
+300.0%
GT  GOODYEAR TIRE & RUBR CO$67,000
-5.6%
6,6690.0%0.00%
-25.0%
SPCE NewVIRGIN GALACTIC HOLDINGS INCcall$71,00015,000
+100.0%
0.00%
KR NewKROGER CO$66,0001,515
+100.0%
0.00%
BuyREVELSTONE CAPITAL ACQSTN CO*w exp 09/15/202$63,000
+3.3%
625,400
+38.9%
0.00%0.0%
XPEV  XPENG INCads$72,000
-62.1%
5,9910.0%0.00%
-66.7%
SellINSIGHT ACQUISITION CORP*w exp 08/26/202$54,000
-44.3%
538,163
-0.2%
0.00%
-40.0%
VZ SellVERIZON COMMUNICATIONS INCcall$57,000
-95.9%
1,500
-94.5%
0.00%
-95.7%
BuyWORLDWIDE WEBB ACQUISITION C*w exp 10/20/202$45,000
+15.4%
497,399
+9.6%
0.00%0.0%
BuySWIFTMERGE ACQUISITION CORP*w exp 12/13/202$51,000
-27.1%
1,238,600
+55.1%
0.00%
-33.3%
NewFISCALNOTE HOLDINGS INC*w exp 07/29/202$37,00042,750
+100.0%
0.00%
FTCH  FARFETCH LTDput$37,000
+2.8%
5,0000.0%0.00%0.0%
BuyIX ACQUISITION CORP*w exp 07/31/202$40,000
-36.5%
790,194
+23.4%
0.00%
-33.3%
VZ SellVERIZON COMMUNICATIONS INCput$42,000
-96.6%
1,100
-95.5%
0.00%
-96.7%
BuyJUPITER ACQUISITION CORP*w exp 08/17/202$52,000
+2.0%
471,275
+46.7%
0.00%
-33.3%
NCLH SellNORWEGIAN CRUISE LINE HLDG Lput$40,000
-53.5%
3,500
-54.5%
0.00%
-50.0%
GXIIW  GX ACQUISITION CORP II*w exp 03/17/202$13,000
-27.8%
128,8780.0%0.00%0.0%
CHRW SellC H ROBINSON WORLDWIDE INCcall$19,000
-93.1%
200
-92.6%
0.00%
-92.9%
NewKNIGHTSWAN ACQUISITION CORP*w exp 99/99/999$12,000119,235
+100.0%
0.00%
NewVALUENCE MERGER CORP I*w exp 02/18/202$16,000100,000
+100.0%
0.00%
BOASWS  BOA ACQUISITION CORP*w exp 02/22/202$15,000
+36.4%
66,6000.0%0.00%0.0%
ILMN NewILLUMINA INCput$19,000100
+100.0%
0.00%
BX NewBLACKSTONE INC$15,000180
+100.0%
0.00%
SellSIERRA LAKE ACQUISITION CORP*w exp 12/17/202$12,000
-72.1%
286,380
-20.8%
0.00%
-50.0%
UBER SellUBER TECHNOLOGIES INC$21,000
-99.0%
800
-99.2%
0.00%
-99.1%
NewLIVEWIRE GROUP INC*w exp 09/26/202$18,00052,200
+100.0%
0.00%
SO NewSOUTHERN COcall$14,000200
+100.0%
0.00%
IPVFWS  INTERPRIVATE III FINANCIAL P*w exp 99/99/999$2,000
-86.7%
36,4210.0%0.00%
-100.0%
PIPPWS  PINE IS ACQUISITION CORP*w exp 10/29/202$1,000
-87.5%
26,9000.0%0.00%
OHPAW  ORION ACQUISITION CORP*w exp 02/19/202$1,0000.0%17,1000.0%0.00%
RXRAW  RXR ACQUISITION CORP*w exp 03/08/202$1,000
-80.0%
35,5100.0%0.00%
OEPWW  ONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$1,0000.0%13,4330.0%0.00%
MACCWS  MISSION ADVANCEMENT CORP*w exp 03/05/202$1,000
-66.7%
33,2330.0%0.00%
MITWS  MASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999$1,000
-75.0%
31,8980.0%0.00%
LUXAW  LUX HEALTH TECH ACQUISITION*w exp 11/30/202$7,000
+16.7%
43,2000.0%0.00%
LGVWS  LONGVIEW ACQUISITION CORP II*w exp 99/99/999$1,000
-50.0%
14,2000.0%0.00%
SSAAW  SCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202$1,0000.0%13,7240.0%0.00%
LFTRW SellLEFTERIS ACQUISITION CORP*w exp 10/23/202$0
-100.0%
14,235
-36.8%
0.00%
SNRHW  SENIOR CONNECT ACQUISITN COR*w exp 12/31/202$1,000
-66.7%
45,3520.0%0.00%
KR SellKROGER COcall$4,000
-99.7%
100
-99.6%
0.00%
-100.0%
KLAQW  KL ACQUISITION CORP*w exp 01/12/202$1,000
-50.0%
13,3000.0%0.00%
SPGSWS  SIMON PROPERTY GRP ACQ HOLDI*w exp 02/04/202$1,000
-50.0%
10,0000.0%0.00%
KSICW  KADEM SUSTAINABLE IMPACT COR*w exp 03/16/202$1,000
-50.0%
22,0960.0%0.00%
SNOW NewSNOWFLAKE INCcl a$9,00052
+100.0%
0.00%
JOFFW  JOFF FINTECH ACQUISITION COR*w exp 02/04/202$1,000
-50.0%
21,9620.0%0.00%
IPVIW  INTERPRIVATE IV INFRATECH PR*w exp 03/05/202$5,000
-37.5%
33,6000.0%0.00%
PTOCW  PINE TECHNOLOGY ACQUISITN CO*w exp 03/31/202$2,0000.0%18,7050.0%0.00%
IPVAWS  INTERPRIVATE II ACQUISITION*w exp 03/09/202$2,000
-33.3%
34,4680.0%0.00%
 SPRINGBIG HOLDINGS INC*w exp 06/14/202$2,000
-60.0%
49,4000.0%0.00%
SCAQW  STRATIM CLOUD ACQUISITION CO*w exp 03/05/202$3,0000.0%33,3330.0%0.00%
HAACW  HEALTH ASSURN ACQUISITION CO*w exp 11/12/202$1,000
-75.0%
32,0000.0%0.00%
HLAHW  HAMILTON LANE ALLIANCE HLDGS*w exp 01/12/202$2,000
-33.3%
33,3000.0%0.00%
TSPQWS  TCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999$2,000
-66.7%
27,8280.0%0.00%
GFORWS  GRAF ACQUISITION CORP IV*w exp 05/31/202$2,000
-33.3%
10,0000.0%0.00%
GAMCW  GOLDEN ARROW MERGER CORP*w exp 07/31/202$2,000
-33.3%
42,0100.0%0.00%
 GLOBAL BLOCKCHAIN ACQUI CORP*w exp 05/09/202$2,000
-33.3%
50,3000.0%0.00%
TETCW  TECH AND ENERGY TRANSITION*w exp 03/31/202$2,000
-60.0%
33,8490.0%0.00%
GGMCW  GLENFARNE MERGER CORP*w exp 03/17/202$3,000
-50.0%
35,8370.0%0.00%
GAPAWS  G&P ACQUISITION CORP*w exp 02/28/202$1,000
-50.0%
23,8640.0%0.00%
 THUNDER BRDG CAP PRTNRS IV I*w exp 04/30/202$3,000
-70.0%
41,9190.0%0.00%
TBCPW  THUNDER BRIDGE CAP PRTNRS II*w exp 02/01/202$8,000
-52.9%
80,0000.0%0.00%
-100.0%
ATVCW  IRIS ACQUISITION CORP*w exp 02/28/202$1,000
-75.0%
22,5620.0%0.00%
FRXBWS  FOREST ROAD ACQUISITION COR*w exp 01/15/202$1,000
-75.0%
14,3410.0%0.00%
FACAWS  FIGURE ACQUISITION CORP I*w exp 03/31/202$2,000
-66.7%
31,2500.0%0.00%
DTOCW  DIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$2,000
-75.0%
30,6750.0%0.00%
DHHCW  DIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$6,000
+100.0%
25,0000.0%0.00%
DNZWS  D AND Z MEDIA ACQUISITION CO*w exp 01/27/202$1,000
-66.7%
33,3000.0%0.00%
DHBCW  DHB CAPITAL CORP*w exp 03/31/202$2,000
-50.0%
32,4000.0%0.00%
CPUHWS  COMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$2,000
-66.7%
25,0000.0%0.00%
AGGRW  AGILE GROWTH CORP*w exp 03/09/202$3,000
-70.0%
48,3050.0%0.00%
COLIW  COLICITY INC*w exp 02/24/202$0
-100.0%
10,2380.0%0.00%
AUSWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$4,000
-60.0%
37,5000.0%0.00%
ASZWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$2,000
-33.3%
22,5000.0%0.00%
AVANWS SellAVANTI ACQUISITION CORP*w exp 99/99/999$2,000
-66.7%
70,600
-15.7%
0.00%
BLUAWS  BLUERIVER ACQUISITION CORP*w exp 01/04/202$2,000
-33.3%
33,3000.0%0.00%
CHAAWS  CATCHA INVESTMENT CORP*w exp 99/99/999$2,000
-50.0%
33,0000.0%0.00%
BYTSW  BYTE ACQUISITION CORP*w exp 03/18/202$1,000
-50.0%
19,3000.0%0.00%
CRZNW  CORAZON CAPITAL V838 MONOCER*w exp 03/24/202$1,000
-66.7%
24,7830.0%0.00%
CPTKWS  CROWN PROPTECH ACQUISITIONS*w exp 99/99/999$1,000
-66.7%
33,3000.0%0.00%
DISAW  DISRUPTIVE ACQUISITION CORP*w exp 03/06/202$3,0000.0%56,4840.0%0.00%
SCOAW  SCION TECH GROWTH I*w exp 11/01/202$1,000
-75.0%
33,3000.0%0.00%
EBACW  EUROPEAN BIOTECH ACQUTN CORP*w exp 03/06/202$3,000
-40.0%
33,3330.0%0.00%
CVIIWS  CHURCHILL CAPITAL CORP VII*w exp 02/29/202$8,000
-61.9%
60,0000.0%0.00%
-100.0%
ESMWS  ESM ACQUISITION CORPORATION*w exp 02/02/202$2,000
-60.0%
27,3610.0%0.00%
CTAQW SellCARNEY TECHNOLOGY ACQU CORP*w exp 11/30/202$1,000
-93.3%
26,700
-72.4%
0.00%
-100.0%
FCAXWS  FORTRESS CAPITAL ACQUISITION*w exp 99/99/999$2,000
-50.0%
20,0000.0%0.00%
FACTWS  FREEDOM ACQUISITION I CORP*w exp 99/99/999$5,000
-44.4%
37,5000.0%0.00%
 FRONTIER INVESTMENT CORP*w exp 06/29/202$5,0000.0%66,6660.0%0.00%
FRONW  FRONTIER ACQUISITION CORP*w exp 03/04/202$2,000
-60.0%
22,5500.0%0.00%
HHLAWS  HH&L ACQUISITION CO*w exp 02/04/202$1,000
-83.3%
32,5000.0%0.00%
HIGAWS  H I G ACQUISITION CORP*w exp 99/99/999$0
-100.0%
25,0000.0%0.00%
JWSMWS  JAWS MUSTANG ACQUISITION COR*w exp 01/30/202$4,000
-63.6%
43,7250.0%0.00%
-100.0%
KIIIW  KISMET ACQUISITION THREE COR*w exp 06/30/202$1,000
-75.0%
102,8480.0%0.00%
BGSXWS  BUILD ACQUISITION CORP*w exp 03/15/202$3,000
-25.0%
40,5520.0%0.00%
KAIIW  KISMET ACQUISITION TWO CORP*w exp 06/30/202$1,0000.0%15,8000.0%0.00%
LCAAW  L CATTERTON ASIA ACQUISITION*w exp 03/08/202$1,000
-66.7%
27,3510.0%0.00%
SCLEW  BROADSCALE ACQUISITION CORP*w exp 02/02/202$4,000
-71.4%
59,5720.0%0.00%
-100.0%
LGACW  LAZARD GROWTH ACQUISITION CO*w exp 02/10/202$2,000
-80.0%
40,0000.0%0.00%
LEGAW  LEAD EDGE GROWTH OPRTUNTS LT*w exp 04/01/202$1,000
-66.7%
15,9520.0%0.00%
LVRAW  LEVERE HOLDINGS CORP*w exp 03/09/202$2,000
-33.3%
33,0430.0%0.00%
MSDAW  MSD ACQUISITION CORP*w exp 03/25/202$3,000
-66.7%
23,7170.0%0.00%
PIAIWS SellPRIME IMPACT ACQUISITION I*w exp 10/01/203$9,000
-18.2%
145,700
-15.8%
0.00%
-100.0%
PDOTWS  PERIDOT ACQUISITION CORP II*w exp 04/30/202$2,000
-50.0%
21,1000.0%0.00%
PLMIW  PLUM ACQUISITION CORP I*w exp 03/15/202$3,000
-62.5%
41,8680.0%0.00%
 POWERUP ACQUISITION CORP*w exp 05/23/202$8,000
-38.5%
75,0000.0%0.00%
-100.0%
PRSRW  PROSPECTOR CAPITAL CORP*w exp 01/11/202$0
-100.0%
16,6000.0%0.00%
RMGCW  RMG ACQUISITION CORP III*w exp 02/08/202$2,000
+100.0%
14,4000.0%0.00%
ACAHW  ATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202$1,000
-50.0%
32,2530.0%0.00%
TEKKW  TEKKORP DIGITAL ACQUISITN CO*w exp 10/26/202$0
-100.0%
13,6150.0%0.00%
STREWS  SUPERNOVA PARTN ACQ CO III L*w exp 99/99/999$1,000
-66.7%
17,2200.0%0.00%
TZPSW  TZP STRATEGIES ACQUISTN CORP*w exp 01/06/202$1,0000.0%11,7330.0%0.00%
 XPAC ACQUISITION CORP*w exp 99/99/999$10,0000.0%66,5280.0%0.00%
ANZUW  ANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202$2,000
-33.3%
23,4670.0%0.00%
ARBGW  AEQUI ACQUISITION CORP*w exp 11/30/202$1,000
-50.0%
33,1990.0%0.00%
AFAQW  AF ACQUISITION CORP*w exp 03/23/202$2,000
-66.7%
45,4240.0%0.00%
ISLEW ExitISLEWORTH HEALTHCARE ACQU CO*w exp 08/02/202$0-50,000
-100.0%
0.00%
TMPMW ExitTURMERIC ACQUISITION CORP*w exp 10/08/202$0-11,233
-100.0%
0.00%
IPODWS ExitSOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$0-10,700
-100.0%
0.00%
VYGGWS ExitVY GLOBAL GROWTH*w exp 01/30/203$0-22,118
-100.0%
0.00%
POWRW ExitPOWERED BRANDS*w exp 01/07/202$0-14,287
-100.0%
0.00%
GSAQW ExitGLOBAL SYNERGY ACQUISIT CORP*w exp 99/99/999$0-50,000
-100.0%
0.00%
FRWAW  PWP FORWARD ACQUISITION CORP*w exp 03/12/202$2,000
-33.3%
17,9000.0%0.00%
IMPXWS ExitAEA-BRIDGES IMPACT CORP*w exp 09/19/202$0-52,200
-100.0%
-0.00%
CFG ExitCITIZENS FINL GROUP INCcall$0-400
-100.0%
-0.00%
JBLU ExitJETBLUE AWYS CORPcall$0-5,400
-100.0%
-0.00%
M ExitMACYS INC$0-1,765
-100.0%
-0.00%
CSCO ExitCISCO SYS INCput$0-900
-100.0%
-0.00%
DSACW ExitDUDDELL STREET ACQUISITN COR*w exp 99/99/999$0-43,750
-100.0%
-0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-11,534
-100.0%
-0.00%
CRHCWS ExitCOHN ROBBINS HOLDINGS CORP*w exp 08/28/202$0-151,819
-100.0%
-0.00%
JBLU ExitJETBLUE AWYS CORPput$0-6,100
-100.0%
-0.00%
JWN ExitNORDSTROM INCput$0-4,200
-100.0%
-0.00%
DLTR ExitDOLLAR TREE INCput$0-700
-100.0%
-0.01%
WPC ExitWP CAREY INCput$0-1,100
-100.0%
-0.01%
EXC ExitEXELON CORPput$0-2,100
-100.0%
-0.01%
NTR ExitNUTRIEN LTDput$0-1,300
-100.0%
-0.01%
EPWR ExitEMPOWERMENT & INCLUSION CAPIput$0-1,000
-100.0%
-0.01%
LNG ExitCHENIERE ENERGY INC$0-900
-100.0%
-0.01%
PSX ExitPHILLIPS 66call$0-1,700
-100.0%
-0.01%
EXC ExitEXELON CORPcall$0-3,100
-100.0%
-0.01%
USB ExitUS BANCORP DELput$0-3,000
-100.0%
-0.01%
DNAA ExitSOCIAL CAP SUVRETTA HLDS CRP$0-13,985
-100.0%
-0.01%
LDHAU ExitLDH GROWTH CORP Iunit 03/17/2026$0-14,854
-100.0%
-0.01%
DBX ExitDROPBOX INCcall$0-6,800
-100.0%
-0.01%
ExitUTA ACQUISITION CORPORATIONunit 12/01/2026$0-15,114
-100.0%
-0.01%
ExitHILLEVAX INC$0-15,000
-100.0%
-0.01%
KMI ExitKINDER MORGAN INC DELcall$0-9,700
-100.0%
-0.01%
FSRXU ExitFINSERV ACQUISITION CORP IIunit 02/17/2026$0-19,300
-100.0%
-0.01%
SWK ExitSTANLEY BLACK & DECKER INCput$0-1,700
-100.0%
-0.01%
ExitMINERVA SURGICAL INC$0-79,530
-100.0%
-0.01%
DBX ExitDROPBOX INCput$0-8,800
-100.0%
-0.01%
ExitDRAFTKINGS INC NEWput$0-15,000
-100.0%
-0.01%
KMI ExitKINDER MORGAN INC DELput$0-10,500
-100.0%
-0.01%
VFC ExitV F CORPput$0-4,300
-100.0%
-0.01%
TWTR ExitTWITTER INCput$0-5,600
-100.0%
-0.01%
ExitMONTEREY BIO ACQUISITION COR$0-20,200
-100.0%
-0.01%
NSTDU ExitNORTHERN STAR INVEST CORP IVunit 02/25/2028$0-20,000
-100.0%
-0.01%
WPC ExitWP CAREY INCcall$0-2,400
-100.0%
-0.01%
HSAQ ExitHEALTH SCIENCES ACQ CORP 2$0-20,300
-100.0%
-0.01%
IGT ExitINTERNATIONAL GAME TECHNOLOGput$0-11,100
-100.0%
-0.01%
TWTR ExitTWITTER INCcall$0-5,100
-100.0%
-0.01%
LEG ExitLEGGETT & PLATT INCput$0-5,600
-100.0%
-0.01%
LNFA ExitL&F ACQUISITION CORP$0-19,986
-100.0%
-0.01%
GSAQ ExitGLOBAL SYNERGY ACQUISIT CORP$0-20,200
-100.0%
-0.01%
BG ExitBUNGE LIMITEDcall$0-2,200
-100.0%
-0.01%
XBI ExitSPDR SER TRs&p biotech$0-2,824
-100.0%
-0.01%
DOW ExitDOW INCcall$0-3,700
-100.0%
-0.01%
PSTH ExitPERSHING SQUARE TONTINE HLDG$0-10,100
-100.0%
-0.01%
NTR ExitNUTRIEN LTDcall$0-2,800
-100.0%
-0.01%
RACE ExitFERRARI N Vcall$0-1,200
-100.0%
-0.01%
IGT ExitINTERNATIONAL GAME TECHNOLOGcall$0-11,400
-100.0%
-0.01%
USB ExitUS BANCORP DELcall$0-5,300
-100.0%
-0.01%
PSX ExitPHILLIPS 66put$0-2,900
-100.0%
-0.01%
ExitGIGCAPITAL 5 INC$0-24,633
-100.0%
-0.01%
GSK ExitGSK PLCput$0-5,600
-100.0%
-0.01%
LIN ExitLINDE PLCput$0-900
-100.0%
-0.01%
SWK ExitSTANLEY BLACK & DECKER INCcall$0-2,500
-100.0%
-0.01%
VALE ExitVALE S Asponsored ads$0-18,049
-100.0%
-0.01%
ExitRIVIAN AUTOMOTIVE INCput$0-10,000
-100.0%
-0.01%
AIG ExitAMERICAN INTL GROUP INC$0-5,500
-100.0%
-0.01%
ExitNU HLDGS LTDcall$0-75,000
-100.0%
-0.01%
TRV ExitTRAVELERS COMPANIES INCput$0-1,700
-100.0%
-0.01%
NTES ExitNETEASE INCsponsored ads$0-3,100
-100.0%
-0.01%
GSK ExitGSK PLCcall$0-6,900
-100.0%
-0.02%
VFC ExitV F CORPcall$0-7,200
-100.0%
-0.02%
CB ExitCHUBB LIMITEDcall$0-1,600
-100.0%
-0.02%
CVS ExitCVS HEALTH CORP$0-3,600
-100.0%
-0.02%
WARR ExitWARRIOR TECHNOLOGIES ACQUI C$0-35,525
-100.0%
-0.02%
SKX ExitSKECHERS U S A INCcl a$0-10,000
-100.0%
-0.02%
WM ExitWASTE MGMT INC DELcall$0-2,500
-100.0%
-0.02%
ExitEXCELERATE ENERGY INC$0-20,000
-100.0%
-0.02%
BNTX ExitBIONTECH SEcall$0-2,800
-100.0%
-0.02%
IGAC ExitIG ACQUISITION CORP$0-41,565
-100.0%
-0.02%
FIS ExitFIDELITY NATL INFORMATION SV$0-4,598
-100.0%
-0.02%
ISLE ExitISLEWORTH HEALTHCARE ACQU CO$0-41,650
-100.0%
-0.02%
EQD ExitEQUITY DISTR ACQUISITION COR$0-41,400
-100.0%
-0.02%
TRV ExitTRAVELERS COMPANIES INCcall$0-2,500
-100.0%
-0.02%
AN ExitAUTONATION INCput$0-3,900
-100.0%
-0.02%
AIG ExitAMERICAN INTL GROUP INCput$0-9,000
-100.0%
-0.02%
M ExitMACYS INCput$0-25,000
-100.0%
-0.02%
BG ExitBUNGE LIMITEDput$0-5,000
-100.0%
-0.02%
ExitMANDIANT INCput$0-21,300
-100.0%
-0.02%
GRMN ExitGARMIN LTDput$0-4,700
-100.0%
-0.02%
GRMN ExitGARMIN LTDcall$0-4,900
-100.0%
-0.02%
TER ExitTERADYNE INCcall$0-5,700
-100.0%
-0.02%
AIG ExitAMERICAN INTL GROUP INCcall$0-9,900
-100.0%
-0.02%
PENN ExitPENN NATL GAMING INCcall$0-16,500
-100.0%
-0.02%
SNAP ExitSNAP INCcl a$0-39,404
-100.0%
-0.03%
BNTX ExitBIONTECH SEput$0-3,500
-100.0%
-0.03%
MUDS ExitMUDRICK CAPITAL ACQU CORP II$0-52,200
-100.0%
-0.03%
SNCY ExitSUN CTRY AIRLS HLDGS INC$0-30,000
-100.0%
-0.03%
LIN ExitLINDE PLCcall$0-1,900
-100.0%
-0.03%
OKE ExitONEOK INC NEWcall$0-10,400
-100.0%
-0.03%
LEG ExitLEGGETT & PLATT INCcall$0-16,700
-100.0%
-0.03%
A ExitAGILENT TECHNOLOGIES INCcall$0-5,000
-100.0%
-0.03%
LU ExitLUFAX HOLDING LTDcall$0-100,000
-100.0%
-0.03%
JWN ExitNORDSTROM INCcall$0-29,200
-100.0%
-0.03%
PENN ExitPENN NATL GAMING INCput$0-20,600
-100.0%
-0.03%
APA ExitAPA CORPORATION$0-17,500
-100.0%
-0.03%
LOGI ExitLOGITECH INTL S Acall$0-12,200
-100.0%
-0.03%
TEAM ExitATLASSIAN CORP PLCcl a$0-3,469
-100.0%
-0.03%
ExitMANDIANT INC$0-30,037
-100.0%
-0.03%
BUD ExitANHEUSER BUSCH INBEV SA/NVcall$0-12,200
-100.0%
-0.03%
GS ExitGOLDMAN SACHS GROUP INC$0-2,200
-100.0%
-0.03%
LEAP ExitRIBBIT LEAP LTD$0-70,700
-100.0%
-0.04%
VRRM ExitVERRA MOBILITY CORP$0-45,177
-100.0%
-0.04%
OKTA ExitOKTA INCcall$0-7,700
-100.0%
-0.04%
BUD ExitANHEUSER BUSCH INBEV SA/NVput$0-13,100
-100.0%
-0.04%
RUN ExitSUNRUN INCcall$0-30,000
-100.0%
-0.04%
LOGI ExitLOGITECH INTL S Aput$0-13,500
-100.0%
-0.04%
TER ExitTERADYNE INCput$0-8,000
-100.0%
-0.04%
OKE ExitONEOK INC NEWput$0-13,100
-100.0%
-0.04%
SNAP ExitSNAP INCcall$0-55,400
-100.0%
-0.04%
HOG ExitHARLEY DAVIDSON INC$0-23,405
-100.0%
-0.04%
CCJ ExitCAMECO CORP$0-35,300
-100.0%
-0.04%
OSUR ExitORASURE TECHNOLOGIES INC$0-271,884
-100.0%
-0.04%
DOW ExitDOW INC$0-14,200
-100.0%
-0.04%
RYI ExitRYERSON HLDG CORP$0-36,175
-100.0%
-0.04%
OKTA ExitOKTA INCput$0-8,400
-100.0%
-0.04%
PM ExitPHILIP MORRIS INTL INCcall$0-7,600
-100.0%
-0.04%
ANTM ExitELEVANCE HEALTH INC$0-1,600
-100.0%
-0.04%
UPS ExitUNITED PARCEL SERVICE INCcall$0-4,300
-100.0%
-0.04%
A ExitAGILENT TECHNOLOGIES INCput$0-6,700
-100.0%
-0.04%
ExitWORLDWIDE WEBB ACQUISITION Cunit 10/20/2026$0-87,200
-100.0%
-0.04%
DHR ExitDANAHER CORPORATIONput$0-3,400
-100.0%
-0.04%
SKX ExitSKECHERS U S A INCput$0-25,000
-100.0%
-0.04%
AN ExitAUTONATION INCcall$0-7,900
-100.0%
-0.04%
COP ExitCONOCOPHILLIPS$0-10,300
-100.0%
-0.05%
PM ExitPHILIP MORRIS INTL INCput$0-9,300
-100.0%
-0.05%
CVS ExitCVS HEALTH CORPput$0-10,000
-100.0%
-0.05%
NTES ExitNETEASE INCput$0-10,000
-100.0%
-0.05%
SNAP ExitSNAP INCput$0-73,600
-100.0%
-0.05%
AMC ExitAMC ENTMT HLDGS INC$0-71,000
-100.0%
-0.05%
ABBV ExitABBVIE INC$0-6,400
-100.0%
-0.05%
MMM Exit3M CO$0-7,600
-100.0%
-0.05%
DHR ExitDANAHER CORPORATIONcall$0-3,900
-100.0%
-0.05%
PFE ExitPFIZER INC$0-18,900
-100.0%
-0.05%
BP ExitBP PLCsponsored adr$0-35,300
-100.0%
-0.05%
CVS ExitCVS HEALTH CORPcall$0-10,900
-100.0%
-0.05%
GOBI ExitGOBI ACQUISITION CORP$0-100,000
-100.0%
-0.05%
NDAQ ExitNASDAQ INCcall$0-6,500
-100.0%
-0.05%
TXN ExitTEXAS INSTRS INC$0-6,600
-100.0%
-0.05%
NVDA ExitNVIDIA CORPORATION$0-6,916
-100.0%
-0.05%
GWW ExitGRAINGER W W INC$0-2,300
-100.0%
-0.05%
ExitGENERAL ELECTRIC CO$0-16,400
-100.0%
-0.05%
ADM ExitARCHER DANIELS MIDLAND CO$0-13,400
-100.0%
-0.05%
PH ExitPARKER-HANNIFIN CORP$0-4,300
-100.0%
-0.05%
BLK ExitBLACKROCK INCcall$0-1,800
-100.0%
-0.06%
BMY ExitBRISTOL-MYERS SQUIBB COput$0-14,900
-100.0%
-0.06%
PH ExitPARKER-HANNIFIN CORPcall$0-4,700
-100.0%
-0.06%
BMY ExitBRISTOL-MYERS SQUIBB COcall$0-15,500
-100.0%
-0.06%
ExitPAR TECHNOLOGY CORPnote 1.500%10/1$0-1,500,000
-100.0%
-0.06%
MOS ExitMOSAIC CO NEW$0-26,900
-100.0%
-0.06%
FIS ExitFIDELITY NATL INFORMATION SVput$0-14,000
-100.0%
-0.06%
TSN ExitTYSON FOODS INCput$0-15,400
-100.0%
-0.07%
DOW ExitDOW INCput$0-26,000
-100.0%
-0.07%
TXN ExitTEXAS INSTRS INCput$0-8,900
-100.0%
-0.07%
DPZ ExitDOMINOS PIZZA INCcall$0-3,600
-100.0%
-0.07%
ANTM ExitELEVANCE HEALTH INCput$0-2,900
-100.0%
-0.07%
ZS ExitZSCALER INCcall$0-9,400
-100.0%
-0.07%
PH ExitPARKER-HANNIFIN CORPput$0-5,800
-100.0%
-0.07%
ExitSNAP INCnote 5/0$0-2,000,000
-100.0%
-0.07%
JNJ ExitJOHNSON & JOHNSONcall$0-8,100
-100.0%
-0.07%
TIL ExitINSTIL BIO INC$0-320,504
-100.0%
-0.07%
QRVO ExitQORVO INCput$0-15,800
-100.0%
-0.07%
ExitSENTI BIOSCIENCES INC$0-756,678
-100.0%
-0.07%
GWW ExitGRAINGER W W INCput$0-3,400
-100.0%
-0.08%
KO ExitCOCA COLA CO$0-24,600
-100.0%
-0.08%
HAL ExitHALLIBURTON CO$0-48,950
-100.0%
-0.08%
TSN ExitTYSON FOODS INCcall$0-18,200
-100.0%
-0.08%
SAP ExitSAP SEcall$0-17,200
-100.0%
-0.08%
NCR ExitNCR CORP NEWcall$0-50,000
-100.0%
-0.08%
NDAQ ExitNASDAQ INCput$0-10,400
-100.0%
-0.08%
QRVO ExitQORVO INCcall$0-16,800
-100.0%
-0.08%
HOG ExitHARLEY DAVIDSON INCput$0-50,000
-100.0%
-0.08%
TXN ExitTEXAS INSTRS INCcall$0-10,500
-100.0%
-0.08%
DPZ ExitDOMINOS PIZZA INCput$0-4,200
-100.0%
-0.08%
DESP ExitDESPEGAR COM CORP$0-206,042
-100.0%
-0.08%
MS ExitMORGAN STANLEY$0-22,157
-100.0%
-0.08%
ZS ExitZSCALER INCput$0-11,500
-100.0%
-0.09%
ExitEDGIO INCnote 3.500% 8/0$0-2,000,000
-100.0%
-0.09%
ABBV ExitABBVIE INCcall$0-11,500
-100.0%
-0.09%
DLTR ExitDOLLAR TREE INCcall$0-11,600
-100.0%
-0.09%
ABBV ExitABBVIE INCput$0-11,800
-100.0%
-0.09%
ExitZIMVIE INC$0-114,691
-100.0%
-0.09%
MMM Exit3M COput$0-14,300
-100.0%
-0.09%
SAP ExitSAP SEput$0-20,500
-100.0%
-0.09%
FTDR ExitFRONTDOOR INC$0-80,000
-100.0%
-0.10%
JNJ ExitJOHNSON & JOHNSONput$0-11,000
-100.0%
-0.10%
GWW ExitGRAINGER W W INCcall$0-4,400
-100.0%
-0.10%
ExitVALUENCE MERGER CORP Iunit 02/18/2027$0-200,000
-100.0%
-0.10%
LRN ExitSTRIDE INC$0-50,000
-100.0%
-0.10%
MMM Exit3M COcall$0-15,900
-100.0%
-0.10%
WDC ExitWESTERN DIGITAL CORP.call$0-50,000
-100.0%
-0.11%
FIS ExitFIDELITY NATL INFORMATION SVcall$0-24,700
-100.0%
-0.11%
ExitBAUSCH PLUS LOMB CORP$0-150,000
-100.0%
-0.11%
GLPI ExitGAMING & LEISURE PPTYS INC$0-50,000
-100.0%
-0.12%
HON ExitHONEYWELL INTL INCcall$0-13,200
-100.0%
-0.12%
HON ExitHONEYWELL INTL INC$0-13,200
-100.0%
-0.12%
ExitARCELLX INC$0-131,083
-100.0%
-0.12%
ExitKNIGHTSWAN ACQUISITION CORPunit 99/99/9999$0-238,470
-100.0%
-0.12%
WYNN ExitWYNN RESORTS LTD$0-43,011
-100.0%
-0.12%
GS ExitGOLDMAN SACHS GROUP INCcall$0-8,200
-100.0%
-0.12%
TCOM ExitTRIP COM GROUP LTDcall$0-90,000
-100.0%
-0.12%
PTGX ExitPROTAGONIST THERAPEUTICS INC$0-320,426
-100.0%
-0.13%
ANTM ExitELEVANCE HEALTH INCcall$0-5,300
-100.0%
-0.13%
ExitSWIFTMERGE ACQUISITION CORPunit 12/13/2026$0-280,000
-100.0%
-0.14%
NXPI ExitNXP SEMICONDUCTORS N Vcall$0-18,700
-100.0%
-0.14%
MGY ExitMAGNOLIA OIL & GAS CORPcl a$0-132,520
-100.0%
-0.14%
OXYWS ExitOCCIDENTAL PETE CORP*w exp 08/03/202$0-75,503
-100.0%
-0.14%
NXPI ExitNXP SEMICONDUCTORS N V$0-19,100
-100.0%
-0.14%
ExitENPHYS ACQUISITION CORPunit 99/99/9999$0-300,000
-100.0%
-0.14%
PFE ExitPFIZER INCput$0-56,200
-100.0%
-0.15%
ExitIX ACQUISITION CORPunit 07/31/2028$0-300,000
-100.0%
-0.15%
ExitPROFRAC HLDG CORP$0-160,836
-100.0%
-0.15%
ExitJUPITER ACQUISITION CORPunit 09/11/2027$0-300,000
-100.0%
-0.15%
ExitEMBECTA CORP$0-122,858
-100.0%
-0.16%
TWLO ExitTWILIO INCcl a$0-37,500
-100.0%
-0.16%
PFE ExitPFIZER INCcall$0-60,400
-100.0%
-0.16%
MS ExitMORGAN STANLEYcall$0-44,400
-100.0%
-0.17%
HON ExitHONEYWELL INTL INCput$0-19,500
-100.0%
-0.17%
MS ExitMORGAN STANLEYput$0-44,600
-100.0%
-0.17%
ExitREVELSTONE CAPITAL ACQSTN COunit 12/17/2026$0-350,000
-100.0%
-0.17%
NXPI ExitNXP SEMICONDUCTORS N Vput$0-23,400
-100.0%
-0.17%
GOOG ExitALPHABET INCput$0-1,600
-100.0%
-0.18%
TEAM ExitATLASSIAN CORP PLCcall$0-19,200
-100.0%
-0.18%
GS ExitGOLDMAN SACHS GROUP INCput$0-12,400
-100.0%
-0.18%
ATVI ExitACTIVISION BLIZZARD INC$0-50,000
-100.0%
-0.19%
ORA ExitORMAT TECHNOLOGIES INC$0-50,000
-100.0%
-0.20%
ExitCONSENSUS CLOUD SOLUTIONS IN$0-96,623
-100.0%
-0.21%
ExitETSY INCnote 0.250% 6/1$0-6,460,000
-100.0%
-0.23%
ExitENOVIS CORPORATION$0-85,538
-100.0%
-0.24%
EVBG ExitEVERBRIDGE INC$0-175,659
-100.0%
-0.24%
TEAM ExitATLASSIAN CORP PLCput$0-27,500
-100.0%
-0.26%
GOOG ExitALPHABET INCcall$0-2,400
-100.0%
-0.26%
ExitUNDER ARMOUR INCnote 1.500% 6/0$0-5,500,000
-100.0%
-0.29%
ExitZILLOW GROUP INCnote 2.750% 5/1$0-7,000,000
-100.0%
-0.33%
CPE ExitCALLON PETE CO DEL$0-209,134
-100.0%
-0.41%
ExitZENDESK INCnote 0.625% 6/1$0-9,000,000
-100.0%
-0.44%
PRG ExitPROG HOLDINGS INC$0-645,601
-100.0%
-0.53%
ExitBLACKSTONE MORTGAGE TRUST INnote 5.500% 3/1$0-12,500,000
-100.0%
-0.57%
LU ExitLUFAX HOLDING LTD$0-2,287,483
-100.0%
-0.68%
TWTR ExitTWITTER INC$0-535,087
-100.0%
-1.00%
ExitWARNER BROS DISCOVERY INC$0-2,218,966
-100.0%
-1.49%
MCK ExitMCKESSON CORPput$0-100,000
-100.0%
-1.63%
MCK ExitMCKESSON CORPcall$0-100,000
-100.0%
-1.63%
ACI ExitALBERTSONS COS INC$0-1,250,000
-100.0%
-1.67%
ExitRIVIAN AUTOMOTIVE INC$0-1,438,628
-100.0%
-1.85%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
META PLATFORMS INC15Q3 20234.2%
META PLATFORMS INC15Q3 20235.3%
MICROSOFT CORP15Q3 20232.6%
JPMORGAN CHASE & CO15Q3 20231.2%
QUALCOMM INC15Q3 20230.8%
GENERAL MTRS CO15Q3 20231.4%
WELLS FARGO CO NEW15Q3 20230.5%
ADVANCED MICRO DEVICES INC15Q3 20230.5%
ADVANCED MICRO DEVICES INC15Q3 20230.5%
METLIFE INC15Q3 20230.5%

View CAAS CAPITAL MANAGEMENT LP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-26
13F-HR2024-02-14
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15

View CAAS CAPITAL MANAGEMENT LP's complete filings history.

Compare quarters

Export CAAS CAPITAL MANAGEMENT LP's holdings