Walleye Capital LLC - Q4 2022 holdings

$5.48 Billion is the total value of Walleye Capital LLC's 3120 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 63.2% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRtr unit$116,005,934
+583.9%
303,339
+538.7%
2.12%
+552.8%
OXYWS BuyOCCIDENTAL PETE CORP*w exp 08/03/202$68,723,648
+37.3%
1,666,836
+32.0%
1.25%
+31.2%
XRT NewSPDR SER TRs&p retail etf$43,942,374726,921
+100.0%
0.80%
JCI BuyJOHNSON CTLS INTL PLC$36,018,752
+734.3%
562,793
+541.7%
0.66%
+701.2%
SUI BuySUN CMNTYS INC$33,233,200
+1078.9%
232,400
+1015.5%
0.61%
+1022.2%
EME SellEMCOR GROUP INC$30,714,163
+13.4%
207,374
-11.6%
0.56%
+8.3%
BuyPINDUODUO INCnote 10/0$30,204,876
+107.5%
15,699,000
+64.5%
0.55%
+98.2%
ALLE NewALLEGION PLC$29,973,206284,754
+100.0%
0.55%
BuyAPOLLO GLOBAL MGMT INC$29,960,122
+3816.4%
469,668
+2755.1%
0.55%
+3540.0%
TDG NewTRANSDIGM GROUP INC$28,746,67145,655
+100.0%
0.52%
USB NewUS BANCORP DEL$28,264,731648,125
+100.0%
0.52%
PNC NewPNC FINL SVCS GROUP INC$27,790,964175,959
+100.0%
0.51%
CVE BuyCENOVUS ENERGY INC$27,242,808
+208.3%
1,403,545
+144.1%
0.50%
+194.1%
HAL BuyHALLIBURTON CO$26,765,713
+114.8%
680,196
+34.4%
0.49%
+105.0%
XYL SellXYLEM INC$25,966,701
+3.4%
234,844
-18.3%
0.47%
-1.0%
EOG NewEOG RES INC$25,700,913198,432
+100.0%
0.47%
CPT NewCAMDEN PPTY TRsh ben int$25,541,868228,297
+100.0%
0.47%
AAL NewAMERICAN AIRLS GROUP INCput$25,440,0002,000,000
+100.0%
0.46%
MRK BuyMERCK & CO INC$24,975,067
+37.0%
225,102
+6.3%
0.46%
+30.7%
SLB BuySCHLUMBERGER LTD$24,547,816
+85.0%
459,181
+24.2%
0.45%
+77.1%
CFG BuyCITIZENS FINL GROUP INC$24,355,188
+134.5%
618,623
+104.7%
0.44%
+124.2%
LPLA BuyLPL FINL HLDGS INC$24,238,061
+189.4%
112,125
+192.5%
0.44%
+176.2%
BRX BuyBRIXMOR PPTY GROUP INC$24,188,867
+121.0%
1,066,999
+80.1%
0.44%
+111.0%
BuySFL CORPORATION LTDnote 4.875% 5/0$23,660,957
+10.2%
24,003,000
+11.6%
0.43%
+5.1%
FB BuyMETA PLATFORMS INCcl a$23,579,059
+31.6%
195,937
+48.3%
0.43%
+25.7%
 EAGLE BULK SHIPPING INCnote 5.000% 8/0$23,409,215
+15.4%
14,130,0000.0%0.43%
+10.3%
STAG BuySTAG INDL INC$23,417,836
+136.6%
724,786
+108.2%
0.43%
+125.9%
TRGP BuyTARGA RES CORP$23,200,275
+33.8%
315,650
+9.8%
0.42%
+27.8%
BXP BuyBOSTON PROPERTIES INC$22,762,634
+34.1%
336,825
+48.7%
0.42%
+28.1%
AGCO SellAGCO CORP$22,518,124
+14.4%
162,363
-20.7%
0.41%
+9.3%
KBR BuyKBR INC$22,364,707
+66.3%
423,574
+36.1%
0.41%
+58.8%
REXR BuyREXFORD INDL RLTY INC$22,299,349
+15.0%
408,114
+9.4%
0.41%
+10.0%
FISV BuyFISERV INC$21,717,315
+811.3%
214,874
+743.8%
0.40%
+780.0%
NEEPRP BuyNEXTERA ENERGY INCunit 03/01/2023$21,594,250
+23.8%
425,000
+21.4%
0.39%
+18.3%
BX NewBLACKSTONE INC$21,472,292289,423
+100.0%
0.39%
APA SellAPA CORPORATION$21,008,334
+31.1%
450,050
-3.9%
0.38%
+25.2%
LSI SellLIFE STORAGE INC$20,860,724
-14.6%
211,784
-4.0%
0.38%
-18.5%
DVN BuyDEVON ENERGY CORP NEW$20,617,475
+64.2%
335,189
+60.5%
0.38%
+56.7%
EMR BuyEMERSON ELEC CO$20,077,116
+1367.6%
209,006
+1018.3%
0.37%
+1307.7%
BOKF NewBOK FINL CORP$19,859,490191,343
+100.0%
0.36%
ROK BuyROCKWELL AUTOMATION INC$19,323,159
+40.2%
75,021
+17.1%
0.35%
+33.8%
FANG SellDIAMONDBACK ENERGY INC$19,221,010
-7.5%
140,525
-18.5%
0.35%
-11.4%
CMA BuyCOMERICA INC$19,036,808
+550.2%
284,769
+591.5%
0.35%
+519.6%
SQ NewBLOCK INCcl a$18,973,156301,928
+100.0%
0.35%
SCHW BuySCHWAB CHARLES CORP$18,670,805
+218.6%
224,247
+175.0%
0.34%
+203.6%
GPN NewGLOBAL PMTS INC$18,564,199186,913
+100.0%
0.34%
KRG BuyKITE RLTY GROUP TR$18,313,016
+69.6%
869,977
+38.8%
0.33%
+62.1%
HXL BuyHEXCEL CORP NEW$18,144,455
+1628.0%
308,317
+1418.3%
0.33%
+1555.0%
AMZN BuyAMAZON COM INC$17,849,076
-8.4%
212,489
+23.3%
0.32%
-12.6%
BuyFORUM ENERGY TECHNOLOGIES INnote 9.000% 8/0$17,775,080
+42.9%
16,553,443
+29.9%
0.32%
+36.7%
WAL BuyWESTERN ALLIANCE BANCORP$17,723,269
+37.2%
297,570
+51.4%
0.32%
+30.8%
CBSH BuyCOMMERCE BANCSHARES INC$17,547,221
+89.2%
257,782
+83.9%
0.32%
+80.8%
CUZ BuyCOUSINS PPTYS INC$17,570,101
+2435.4%
694,745
+2241.7%
0.32%
+2361.5%
VICI NewVICI PPTYS INC$17,455,792538,759
+100.0%
0.32%
FLEX BuyFLEX LTDord$17,344,015
+58.3%
808,202
+22.9%
0.32%
+51.2%
NEE BuyNEXTERA ENERGY INCput$17,129,640
+101.2%
204,900
+88.7%
0.31%
+92.6%
EQT BuyEQT CORP$16,451,055
+117.4%
486,286
+161.9%
0.30%
+108.3%
MCD BuyMCDONALDS CORP$16,194,182
+339.6%
61,451
+284.8%
0.30%
+321.4%
VRTX SellVERTEX PHARMACEUTICALS INC$16,124,609
-16.9%
55,837
-16.7%
0.29%
-20.5%
WBS BuyWEBSTER FINL CORP$16,125,045
+2759.1%
340,622
+2629.6%
0.29%
+2572.7%
OTIS NewOTIS WORLDWIDE CORP$16,037,888204,800
+100.0%
0.29%
NVR NewNVR INC$15,798,0873,425
+100.0%
0.29%
BuySMART GLOBAL HLDGS INCnote 2.250% 2/1$15,664,688
+21.4%
15,500,000
+24.0%
0.29%
+16.3%
WEN NewWENDYS CO$15,613,817689,961
+100.0%
0.28%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$15,342,827
+10.9%
147,343
+16.1%
0.28%
+6.1%
QCOM BuyQUALCOMM INC$15,377,858
+351.6%
139,875
+364.1%
0.28%
+330.8%
PEAK BuyHEALTHPEAK PROPERTIES INC$15,281,970
+23.3%
609,572
+12.7%
0.28%
+17.7%
ACM SellAECOM$15,206,037
-27.8%
179,042
-41.9%
0.28%
-31.1%
BSX SellBOSTON SCIENTIFIC CORP$15,140,238
+15.3%
327,215
-3.5%
0.28%
+10.0%
CG NewCARLYLE GROUP INC$14,542,076487,335
+100.0%
0.26%
BG BuyBUNGE LIMITED$14,507,456
+156.3%
145,409
+112.1%
0.26%
+145.4%
TCBI SellTEXAS CAP BANCSHARES INC$14,522,889
-6.2%
240,804
-8.2%
0.26%
-10.2%
PCGU SellPG&E CORPunit 08/16/2023$14,461,653
-10.1%
100,000
-28.6%
0.26%
-14.0%
PACW BuyPACWEST BANCORP DEL$14,364,107
+512.5%
625,887
+503.2%
0.26%
+482.2%
SMCI BuySUPER MICRO COMPUTER INC$14,073,089
+54.6%
171,414
+3.7%
0.26%
+47.7%
TTEK BuyTETRA TECH INC NEW$13,968,875
+140.1%
96,211
+112.5%
0.26%
+129.7%
SellKKR REAL ESTATE FIN TR INCnote 6.125% 5/1$13,970,664
-35.3%
14,163,000
-34.9%
0.26%
-38.1%
SJIV BuySOUTH JERSEY INDS INCunit 04/01/2024$13,772,000
+105.7%
200,000
+100.0%
0.25%
+96.1%
PSA BuyPUBLIC STORAGE$13,603,505
-3.3%
48,551
+1.0%
0.25%
-7.8%
PLNT BuyPLANET FITNESS INCcl a$13,518,376
+1522.9%
171,553
+1087.5%
0.25%
+1443.8%
SPY SellSPDR S&P 500 ETF TRput$13,461,536
-68.4%
35,200
-70.5%
0.24%
-69.9%
FLYW BuyFLYWIRE CORPORATION$13,422,040
+26.7%
548,510
+18.9%
0.24%
+21.3%
SellPRA GROUP INCnote 3.500% 6/0$13,358,250
-9.5%
13,500,000
-10.0%
0.24%
-13.5%
YUM NewYUM BRANDS INC$13,285,482103,728
+100.0%
0.24%
ADI NewANALOG DEVICES INC$13,015,78179,350
+100.0%
0.24%
CFR BuyCULLEN FROST BANKERS INC$12,878,786
+17.2%
96,326
+15.9%
0.24%
+11.9%
WFC SellWELLS FARGO CO NEW$12,891,275
+2.6%
312,213
-0.1%
0.24%
-2.1%
NIO SellNIO INCput$12,745,200
-64.3%
1,307,200
-42.2%
0.23%
-65.9%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$12,670,552
+332.1%
100,536
+252.5%
0.23%
+312.5%
GMED SellGLOBUS MED INCcl a$12,632,584
-10.3%
170,090
-28.0%
0.23%
-14.5%
ACHC NewACADIA HEALTHCARE COMPANY IN$12,538,324152,312
+100.0%
0.23%
SellTURNING PT BRANDS INCnote 2.500% 7/1$12,456,470
-30.6%
13,900,000
-31.5%
0.23%
-33.8%
RTX NewRAYTHEON TECHNOLOGIES CORP$12,151,575120,408
+100.0%
0.22%
LQD NewISHARES TRiboxx inv cp etf$12,124,450115,000
+100.0%
0.22%
THC BuyTENET HEALTHCARE CORP$12,078,599
-3.5%
247,563
+2.1%
0.22%
-7.9%
CROX BuyCROCS INC$11,881,217
+106.7%
109,575
+30.9%
0.22%
+97.3%
JNPR NewJUNIPER NETWORKS INC$11,837,728370,392
+100.0%
0.22%
B BuyBARNES GROUP INC$11,789,473
+761.8%
288,604
+509.2%
0.22%
+726.9%
SellBLACKSTONE MORTGAGE TRUST INnote 4.750% 3/1$11,778,531
-5.4%
11,890,000
-4.9%
0.22%
-9.7%
DKS BuyDICKS SPORTING GOODS INC$11,707,585
+48.9%
97,328
+29.5%
0.21%
+42.0%
BKNG SellBOOKING HOLDINGS INC$11,597,936
+10.5%
5,755
-9.9%
0.21%
+5.5%
EPAM BuyEPAM SYS INC$11,539,398
+7.9%
35,209
+19.2%
0.21%
+2.9%
PFGC NewPERFORMANCE FOOD GROUP CO$11,348,447194,356
+100.0%
0.21%
PHM BuyPULTE GROUP INC$11,333,783
+2058.8%
248,930
+1676.5%
0.21%
+1970.0%
IQV NewIQVIA HLDGS INC$11,281,03955,059
+100.0%
0.21%
AR BuyANTERO RESOURCES CORP$11,112,394
+32.4%
358,580
+30.4%
0.20%
+26.9%
ITCI BuyINTRA-CELLULAR THERAPIES INC$11,097,959
+16.0%
209,712
+2.0%
0.20%
+10.4%
FULT SellFULTON FINL CORP PA$10,865,263
-14.7%
645,589
-19.9%
0.20%
-18.5%
ALV SellAUTOLIV INC$10,811,564
+3.1%
141,180
-10.3%
0.20%
-1.5%
SHW BuySHERWIN WILLIAMS CO$10,766,238
+359.1%
45,364
+296.1%
0.20%
+335.6%
GTLS BuyCHART INDS INC$10,674,331
+449.7%
92,635
+779.3%
0.20%
+427.0%
TVTX BuyTRAVERE THERAPEUTICS INC$10,663,955
+27.9%
507,083
+49.8%
0.19%
+22.0%
FDS SellFACTSET RESH SYS INC$10,614,011
-42.5%
26,455
-42.7%
0.19%
-44.9%
NewAMERICAN AIRLINES GROUP INCnote 6.500% 7/0$10,590,00010,000,000
+100.0%
0.19%
LEN BuyLENNAR CORPcl a$10,535,015
+112.9%
116,409
+75.4%
0.19%
+104.3%
GS NewGOLDMAN SACHS GROUP INC$10,548,29030,719
+100.0%
0.19%
NewMOBILEYE GLOBAL INC$10,485,745299,080
+100.0%
0.19%
PH NewPARKER-HANNIFIN CORP$10,289,17835,358
+100.0%
0.19%
WELL BuyWELLTOWER INC$10,243,761
+115.7%
156,274
+111.6%
0.19%
+105.5%
BuyCOREBRIDGE FINL INC$10,256,036
+11.1%
511,268
+9.0%
0.19%
+6.2%
AQNU BuyALGONQUIN PWR UTILS CORPunit 06/15/2024$10,153,250
-2.2%
425,000
+54.5%
0.18%
-6.6%
AJG BuyGALLAGHER ARTHUR J & CO$9,952,461
+25.8%
52,787
+14.2%
0.18%
+19.9%
AIG BuyAMERICAN INTL GROUP INC$9,899,337
+222.9%
156,536
+142.4%
0.18%
+206.8%
CB NewCHUBB LIMITED$9,847,80544,641
+100.0%
0.18%
CYTK BuyCYTOKINETICS INC$9,814,827
+76.7%
214,204
+86.8%
0.18%
+68.9%
ISEE SellIVERIC BIO INC$9,737,589
-15.5%
454,815
-29.2%
0.18%
-19.1%
IEF  ISHARES TRput$9,578,000
-0.2%
100,0000.0%0.18%
-4.4%
NYCB NewNEW YORK CMNTY BANCORP INC$9,530,5371,108,202
+100.0%
0.17%
SellNIO INCnote 4.500% 2/0$9,527,988
-63.3%
7,623,000
-47.9%
0.17%
-64.9%
BIIB NewBIOGEN INC$9,552,90934,497
+100.0%
0.17%
CTLT BuyCATALENT INC$9,548,466
+232.6%
212,141
+434.8%
0.17%
+216.4%
IMVT BuyIMMUNOVANT INC$9,475,660
+913.4%
533,840
+218.6%
0.17%
+861.1%
ORCL NewORACLE CORP$9,507,833116,318
+100.0%
0.17%
RVNC SellREVANCE THERAPEUTICS INC$9,390,510
-33.5%
508,695
-2.7%
0.17%
-36.7%
WFRD BuyWEATHERFORD INTL PLC$9,305,477
+2605.1%
182,747
+1616.6%
0.17%
+2328.6%
SWKS BuySKYWORKS SOLUTIONS INC$9,309,567
+950.7%
102,157
+883.5%
0.17%
+900.0%
KRNT SellKORNIT DIGITAL LTD$9,307,674
-14.9%
405,210
-1.4%
0.17%
-18.7%
AZO BuyAUTOZONE INC$9,218,581
+910.8%
3,738
+777.5%
0.17%
+888.2%
SellCRANE HLDGS CO$9,214,881
-55.0%
91,736
-60.8%
0.17%
-57.0%
SGEN NewSEAGEN INC$9,214,03871,699
+100.0%
0.17%
NOC BuyNORTHROP GRUMMAN CORP$9,166,794
+35.6%
16,801
+16.9%
0.17%
+29.5%
IEF BuyISHARES TR7-10 yr trsy bd$9,115,287
+24.3%
95,169
+24.6%
0.17%
+18.6%
ATEC BuyALPHATEC HLDGS INC$9,042,621
+118.5%
732,196
+54.7%
0.16%
+108.9%
Buy2U INCnote 2.250% 5/0$8,915,126
+129.5%
13,684,000
+141.8%
0.16%
+120.3%
STE NewSTERIS PLC$8,924,96048,324
+100.0%
0.16%
CBOE BuyCBOE GLOBAL MKTS INC$8,899,713
+401.7%
70,931
+369.2%
0.16%
+376.5%
 GUESS INCnote 2.000% 4/1$8,844,688
+12.5%
8,300,0000.0%0.16%
+7.3%
HRI SellHERC HLDGS INC$8,779,535
+14.2%
66,729
-9.8%
0.16%
+8.8%
BuyWINNEBAGO INDS INCnote 1.500% 4/0$8,693,438
+32.4%
8,250,000
+32.0%
0.16%
+27.2%
ENTG NewENTEGRIS INC$8,659,520132,025
+100.0%
0.16%
MKTX NewMARKETAXESS HLDGS INC$8,620,76930,911
+100.0%
0.16%
DHR SellDANAHER CORPORATION$8,538,031
-48.3%
32,168
-49.7%
0.16%
-50.5%
HIBB NewHIBBETT INC$8,546,261125,275
+100.0%
0.16%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$8,560,197
-25.4%
182,754
-17.8%
0.16%
-28.8%
PLAY SellDAVE & BUSTERS ENTMT INC$8,499,327
-38.2%
239,823
-45.9%
0.16%
-41.1%
SKX SellSKECHERS U S A INCcl a$8,491,477
+11.2%
202,419
-15.9%
0.16%
+6.2%
NewNOBLE CORP PLC$8,507,602225,606
+100.0%
0.16%
PFSI NewPENNYMAC FINL SVCS INC NEW$8,526,537150,486
+100.0%
0.16%
DD NewDUPONT DE NEMOURS INC$8,437,304122,939
+100.0%
0.15%
ESS SellESSEX PPTY TR INC$8,421,277
-55.6%
39,738
-49.2%
0.15%
-57.5%
SNDX NewSYNDAX PHARMACEUTICALS INC$8,437,973331,551
+100.0%
0.15%
AKR BuyACADIA RLTY TR$8,311,204
+29.8%
579,178
+14.1%
0.15%
+24.6%
TEL BuyTE CONNECTIVITY LTD$8,317,375
+183.5%
72,451
+172.5%
0.15%
+171.4%
SEAS BuySEAWORLD ENTMT INC$8,120,035
+321.6%
151,748
+258.6%
0.15%
+300.0%
BuyR1 RCM INC$8,048,272
-36.0%
735,002
+8.2%
0.15%
-38.8%
V BuyVISA INC$8,008,317
+1049.0%
38,546
+882.1%
0.15%
+1023.1%
UHS NewUNIVERSAL HLTH SVCS INCcl b$8,011,28756,862
+100.0%
0.15%
AAP NewADVANCE AUTO PARTS INC$7,959,91054,138
+100.0%
0.14%
GNTX BuyGENTEX CORP$7,926,489
+40.0%
290,667
+22.4%
0.14%
+34.3%
APG NewAPI GROUP CORP$7,942,560422,252
+100.0%
0.14%
SPOT NewSPOTIFY TECHNOLOGY S A$7,820,86699,061
+100.0%
0.14%
JBHT BuyHUNT J B TRANS SVCS INC$7,848,292
+43.6%
45,012
+28.8%
0.14%
+37.5%
ICE NewINTERCONTINENTAL EXCHANGE IN$7,819,51276,221
+100.0%
0.14%
LUV BuySOUTHWEST AIRLS CO$7,716,356
+249.6%
229,176
+220.3%
0.14%
+235.7%
FIVN NewFIVE9 INC$7,739,637114,053
+100.0%
0.14%
TOL BuyTOLL BROTHERS INC$7,674,052
+121.3%
153,727
+86.2%
0.14%
+112.1%
CPRT NewCOPART INC$7,606,927124,929
+100.0%
0.14%
KLAC NewKLA CORP$7,560,96020,054
+100.0%
0.14%
RMGC NewRMG ACQUISITION CORP III$7,456,778739,393
+100.0%
0.14%
APD BuyAIR PRODS & CHEMS INC$7,465,441
+48.5%
24,218
+12.1%
0.14%
+41.7%
CRNX BuyCRINETICS PHARMACEUTICALS IN$7,421,730
+51.2%
405,559
+62.2%
0.14%
+43.6%
CRM NewSALESFORCE INC$7,421,85855,976
+100.0%
0.14%
PGR SellPROGRESSIVE CORP$7,344,180
-68.6%
56,620
-71.8%
0.13%
-70.0%
CVX SellCHEVRON CORP NEW$7,332,884
-57.4%
40,854
-65.9%
0.13%
-59.1%
GNRC NewGENERAC HLDGS INC$7,270,26972,226
+100.0%
0.13%
OAS NewCHORD ENERGY CORPORATION$7,311,40053,442
+100.0%
0.13%
TXRH SellTEXAS ROADHOUSE INC$7,236,073
-30.4%
79,561
-33.2%
0.13%
-33.3%
XHB NewSPDR SER TRs&p homebuild$7,143,577118,428
+100.0%
0.13%
ADBE BuyADOBE SYSTEMS INCORPORATED$7,138,138
+7110.2%
21,211
+5824.9%
0.13%
+6400.0%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$7,151,28052,641
+100.0%
0.13%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$7,056,441
+44.7%
567,238
+26.9%
0.13%
+38.7%
 MONGODB INCnote 0.250% 1/1$7,057,500
+0.5%
6,000,0000.0%0.13%
-3.7%
LULU BuyLULULEMON ATHLETICA INC$7,065,340
+571.0%
22,053
+485.4%
0.13%
+545.0%
ROST BuyROSS STORES INC$7,024,208
+118.6%
60,517
+58.7%
0.13%
+109.8%
XLC BuySELECT SECTOR SPDR TR$6,984,945
+39.4%
145,550
+39.2%
0.13%
+32.3%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$6,951,519
+128.5%
605,533
+150.8%
0.13%
+119.0%
ABBV BuyABBVIE INCcall$6,965,391
+77.7%
43,100
+47.6%
0.13%
+69.3%
WDAY BuyWORKDAY INCcl a$6,889,143
+1217.2%
41,171
+1098.9%
0.13%
+1160.0%
SIVB NewSVB FINANCIAL GROUP$6,914,32630,044
+100.0%
0.13%
MTCH BuyMATCH GROUP INC NEW$6,897,298
+16.6%
166,240
+34.2%
0.13%
+11.5%
PCVX BuyVAXCYTE INC$6,867,207
+382.9%
143,216
+141.7%
0.12%
+363.0%
DELL BuyDELL TECHNOLOGIES INCcl c$6,878,585
+1275.7%
171,024
+1069.5%
0.12%
+1150.0%
RSP NewINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$6,869,55348,634
+100.0%
0.12%
BuyKAMAN CORPnote 3.250% 5/0$6,775,125
+617.7%
7,250,000
+625.0%
0.12%
+588.9%
JNJ BuyJOHNSON & JOHNSONcall$6,783,360
+41.7%
38,400
+31.1%
0.12%
+36.3%
BMRN SellBIOMARIN PHARMACEUTICAL INC$6,775,904
-13.8%
65,474
-29.4%
0.12%
-17.3%
SellVIVID SEATS INC*w exp 10/18/202$6,762,871
+2.7%
3,326,711
-0.5%
0.12%
-2.4%
 GRANITE CONSTR INCnote 2.750%11/0$6,684,975
+18.9%
5,500,0000.0%0.12%
+14.0%
EFX NewEQUIFAX INC$6,666,93734,302
+100.0%
0.12%
FDX SellFEDEX CORP$6,622,648
-12.8%
38,237
-25.2%
0.12%
-16.6%
MELI BuyMERCADOLIBRE INC$6,592,210
+517.8%
7,790
+504.3%
0.12%
+500.0%
ACRS BuyACLARIS THERAPEUTICS INC$6,600,573
+55.3%
419,084
+55.2%
0.12%
+48.1%
BuyGORES HOLDINGS IX INC$6,461,484
+4651.1%
654,659
+4569.8%
0.12%
+3833.3%
DASH NewDOORDASH INCcl a$6,491,254132,963
+100.0%
0.12%
FPAC BuyFAR PEAK ACQUISITION CORP$6,446,031
+1.9%
642,035
+0.4%
0.12%
-2.5%
STRE  SUPERNOVA PARTN ACQ CO III L$6,452,107
+1.8%
640,0900.0%0.12%
-2.5%
GM NewGENERAL MTRS CO$6,471,831192,385
+100.0%
0.12%
HTZZW  HERTZ GLOBAL HLDGS INC*w exp 06/30/205$6,307,825
-16.2%
846,1200.0%0.12%
-20.1%
PLD NewPROLOGIS INC.$6,307,01855,948
+100.0%
0.12%
GOOGL NewALPHABET INCcap stk cl a$6,255,15470,896
+100.0%
0.11%
 WISDOMTREE INCnote 4.250% 6/1$6,180,000
+4.0%
6,000,0000.0%0.11%0.0%
SRPT NewSAREPTA THERAPEUTICS INC$6,176,94947,669
+100.0%
0.11%
RRC SellRANGE RES CORP$6,203,184
-32.9%
247,929
-32.2%
0.11%
-35.8%
LNG BuyCHENIERE ENERGY INC$6,196,197
+96.8%
41,319
+117.7%
0.11%
+88.3%
MRK SellMERCK & CO INCcall$6,202,105
-13.6%
55,900
-33.0%
0.11%
-17.5%
HWM NewHOWMET AEROSPACE INC$6,157,537156,243
+100.0%
0.11%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$6,155,397
-12.2%
117,447
-18.1%
0.11%
-16.4%
FIS BuyFIDELITY NATL INFORMATION SV$6,151,145
+885.8%
90,658
+998.0%
0.11%
+833.3%
ORLY SellOREILLY AUTOMOTIVE INC$6,105,713
-48.7%
7,234
-57.3%
0.11%
-51.1%
ETNB Buy89BIO INC$6,107,294
+142.9%
479,756
+10.5%
0.11%
+131.2%
DECK SellDECKERS OUTDOOR CORP$6,039,690
-42.1%
15,131
-54.7%
0.11%
-44.7%
 COPA HOLDINGS SAnote 4.500% 4/1$5,971,170
+18.1%
3,500,0000.0%0.11%
+13.5%
TGT BuyTARGET CORP$5,923,148
+626.8%
39,742
+624.0%
0.11%
+575.0%
NewAVIDXCHANGE HOLDINGS INC$5,887,780592,332
+100.0%
0.11%
DEN BuyDENBURY INC$5,798,491
+202.2%
66,634
+199.6%
0.11%
+186.5%
BuyGENERAL ELECTRIC CO$5,812,261
+779.3%
69,367
+550.0%
0.11%
+715.4%
INSP BuyINSPIRE MED SYS INC$5,753,191
+71.5%
22,841
+20.8%
0.10%
+64.1%
SellGROUPON INCnote 1.125% 3/1$5,703,750
-20.0%
9,750,000
-13.3%
0.10%
-23.5%
PTGX BuyPROTAGONIST THERAPEUTICS INC$5,720,135
+559.0%
524,302
+409.3%
0.10%
+511.8%
FTI NewTECHNIPFMC PLC$5,650,870463,566
+100.0%
0.10%
CDW NewCDW CORP$5,664,91531,722
+100.0%
0.10%
RAPT NewRAPT THERAPEUTICS INC$5,631,476284,418
+100.0%
0.10%
ASB NewASSOCIATED BANC CORP$5,595,977242,355
+100.0%
0.10%
MDB NewMONGODB INCcl a$5,515,06328,018
+100.0%
0.10%
PDCE SellPDC ENERGY INC$5,522,252
-31.1%
86,992
-37.3%
0.10%
-34.0%
TEX SellTEREX CORP NEW$5,470,040
+38.1%
128,044
-3.9%
0.10%
+31.6%
BDX SellBECTON DICKINSON & CO$5,497,457
-39.9%
21,618
-47.3%
0.10%
-42.9%
DE BuyDEERE & COput$5,445,252
+66.4%
12,700
+29.6%
0.10%
+59.7%
UMPQ NewUMPQUA HLDGS CORP$5,404,552302,776
+100.0%
0.10%
WMT BuyWALMART INCput$5,388,020
+730.2%
38,000
+660.0%
0.10%
+716.7%
LI  LI AUTO INCput$5,324,400
-11.3%
261,0000.0%0.10%
-15.7%
CMI BuyCUMMINS INC$5,343,706
+4847.9%
22,055
+4037.9%
0.10%
+4750.0%
RE BuyEVEREST RE GROUP LTD$5,277,131
+70.5%
15,930
+35.1%
0.10%
+62.7%
RBA NewRITCHIE BROS AUCTIONEERS$5,267,85091,092
+100.0%
0.10%
 ZILLOW GROUP INCnote 0.750% 9/0$5,195,000
+4.1%
5,000,0000.0%0.10%0.0%
FTDR BuyFRONTDOOR INC$5,230,118
+138.6%
251,448
+133.9%
0.10%
+126.2%
COGT BuyCOGENT BIOSCIENCES INC$5,133,831
+156.6%
444,103
+231.1%
0.09%
+147.4%
KSS BuyKOHLS CORP$5,163,777
+132.0%
204,506
+131.1%
0.09%
+123.8%
VRT NewVERTIV HOLDINGS CO$5,124,535375,149
+100.0%
0.09%
BKI NewBLACK KNIGHT INC$5,076,83882,216
+100.0%
0.09%
NewSNAP INCnote 0.750% 8/0$5,104,5006,000,000
+100.0%
0.09%
INBX BuyINHIBRX INC$5,100,036
+158.8%
206,982
+88.5%
0.09%
+144.7%
PEB BuyPEBBLEBROOK HOTEL TR$5,058,782
+85.3%
377,803
+100.8%
0.09%
+76.9%
CAT BuyCATERPILLAR INCput$5,054,716
+112.5%
21,100
+45.5%
0.09%
+104.4%
AVGO NewBROADCOM INC$4,922,0218,803
+100.0%
0.09%
AKRO SellAKERO THERAPEUTICS INC$4,908,326
-29.4%
89,568
-56.1%
0.09%
-32.3%
GPRE BuyGREEN PLAINS INC$4,938,438
+39.1%
161,916
+32.6%
0.09%
+32.4%
HZNP NewHORIZON THERAPEUTICS PUB L$4,957,46943,563
+100.0%
0.09%
ATAQ  ALTIMAR ACQUISITION CORP III$4,932,961
+1.5%
489,8670.0%0.09%
-3.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELput$4,900,539
+54.2%
15,900
+33.6%
0.09%
+45.9%
BuyGITLAB INC$4,904,067
+72.9%
107,924
+94.9%
0.09%
+64.8%
JPM SellJPMORGAN CHASE & CO$4,875,742
-25.6%
36,359
-42.0%
0.09%
-28.8%
 1LIFE HEALTHCARE INCnote 3.000% 6/1$4,845,000
-0.4%
5,000,0000.0%0.09%
-5.4%
SAIA NewSAIA INC$4,838,15623,074
+100.0%
0.09%
CLFD NewCLEARFIELD INC$4,832,30051,331
+100.0%
0.09%
PCAR SellPACCAR INC$4,755,607
-26.4%
48,051
-37.8%
0.09%
-29.3%
CSGP BuyCOSTAR GROUP INC$4,757,589
+53.5%
61,563
+38.3%
0.09%
+47.5%
ESTA BuyESTABLISHMENT LABS HLDGS INC$4,783,456
+39.2%
72,863
+15.8%
0.09%
+31.8%
DBI BuyDESIGNER BRANDS INCcl a$4,720,659
+152.3%
482,685
+295.0%
0.09%
+138.9%
JEF BuyJEFFERIES FINL GROUP INC$4,718,265
+315.0%
137,639
+257.1%
0.09%
+290.9%
BMY SellBRISTOL-MYERS SQUIBB COput$4,647,970
-37.2%
64,600
-37.9%
0.08%
-39.7%
GRPN SellGROUPON INCput$4,640,064
+5.1%
540,800
-2.5%
0.08%
+1.2%
AMGN SellAMGEN INCcall$4,648,728
-11.1%
17,700
-23.7%
0.08%
-15.0%
CSCO BuyCISCO SYS INCcall$4,687,776
+84.8%
98,400
+55.2%
0.08%
+77.1%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$4,615,880
+338.8%
272,645
+295.9%
0.08%
+320.0%
EAT BuyBRINKER INTL INC$4,622,387
+55.5%
144,857
+21.7%
0.08%
+47.4%
TSCO NewTRACTOR SUPPLY CO$4,605,81120,473
+100.0%
0.08%
BuyCERENCE INCnote 3.000% 6/0$4,607,178
+110.9%
5,000,000
+100.0%
0.08%
+100.0%
THS NewTREEHOUSE FOODS INC$4,527,99891,697
+100.0%
0.08%
BuyPROFRAC HLDG CORP$4,553,312
+178.7%
180,687
+68.2%
0.08%
+167.7%
SNV NewSYNOVUS FINL CORP$4,482,907119,385
+100.0%
0.08%
RNR BuyRENAISSANCERE HLDGS LTD$4,519,899
+90.4%
24,534
+45.1%
0.08%
+82.2%
NewARRAY TECHNOLOGIES INCnote 1.000%12/0$4,497,6654,403,000
+100.0%
0.08%
JBL NewJABIL INC$4,500,17765,985
+100.0%
0.08%
PG BuyPROCTER AND GAMBLE COcall$4,516,488
+336.4%
29,800
+263.4%
0.08%
+310.0%
SPGI NewS&P GLOBAL INC$4,420,53813,198
+100.0%
0.08%
ACN NewACCENTURE PLC IRELAND$4,451,69216,683
+100.0%
0.08%
DISH BuyDISH NETWORK CORPORATIONcl a$4,462,333
+447.5%
317,830
+439.4%
0.08%
+406.2%
VERA NewVERA THERAPEUTICS INCcl a$4,435,097229,204
+100.0%
0.08%
MDT BuyMEDTRONIC PLCput$4,398,952
+82.8%
56,600
+89.9%
0.08%
+73.9%
KRC SellKILROY RLTY CORP$4,413,214
-64.3%
114,125
-61.1%
0.08%
-66.1%
AMZN BuyAMAZON COM INCput$4,376,400
+50.1%
52,100
+101.9%
0.08%
+42.9%
ADBE BuyADOBE SYSTEMS INCORPORATEDput$4,341,237
+209.2%
12,900
+152.9%
0.08%
+192.6%
IEX NewIDEX CORP$4,335,75818,989
+100.0%
0.08%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$4,263,437
+6.6%
42,296
+1.1%
0.08%
+2.6%
PCRX BuyPACIRA BIOSCIENCES INC$4,215,092
-26.5%
109,171
+1.2%
0.08%
-29.4%
SellSK GROWTH OPPORTUNITIES CORPunit 06/28/2029$4,214,448
+0.9%
414,400
-0.4%
0.08%
-3.8%
PRGO NewPERRIGO CO PLC$4,213,319123,594
+100.0%
0.08%
TMUS BuyT-MOBILE US INCcall$4,228,000
+50.8%
30,200
+44.5%
0.08%
+42.6%
ABNB BuyAIRBNB INCcall$4,180,950
+476.7%
48,900
+608.7%
0.08%
+442.9%
BK SellBANK NEW YORK MELLON CORP$4,171,862
-62.0%
91,649
-67.9%
0.08%
-63.8%
WERN SellWERNER ENTERPRISES INC$4,177,257
+4.2%
103,757
-2.6%
0.08%0.0%
BuyCENTURY ALUM COnote 2.750% 5/0$4,094,462
+120.8%
5,671,000
+89.0%
0.08%
+114.3%
BuyVENTYX BIOSCIENCES INC$4,091,930
+343.8%
124,792
+372.7%
0.08%
+316.7%
INTC BuyINTEL CORPput$4,123,080
+196.8%
156,000
+189.4%
0.08%
+177.8%
BuyMAGNITE INCnote 0.250% 3/1$4,065,880
+169.3%
5,200,000
+160.0%
0.07%
+155.2%
MQ NewMARQETA INC$4,011,973656,624
+100.0%
0.07%
VC BuyVISTEON CORP$4,010,070
+1307.0%
30,651
+1039.0%
0.07%
+1360.0%
SEE NewSEALED AIR CORP NEW$4,016,53780,524
+100.0%
0.07%
PPL SellPPL CORP$4,015,617
-32.7%
137,427
-41.6%
0.07%
-36.0%
WCC BuyWESCO INTL INC$3,932,782
+960.0%
31,412
+911.7%
0.07%
+928.6%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$3,945,088
+66.0%
12,800
+43.8%
0.07%
+60.0%
HUBG SellHUB GROUP INCcl a$3,943,340
+5.5%
49,608
-8.4%
0.07%
+1.4%
MTH SellMERITAGE HOMES CORP$3,965,614
-65.9%
43,011
-74.0%
0.07%
-67.6%
 ENCORE CAP GROUP INCnote 3.250%10/0$3,927,000
+4.0%
3,000,0000.0%0.07%0.0%
COST BuyCOSTCO WHSL CORP NEWput$3,880,250
+28.4%
8,500
+32.8%
0.07%
+22.4%
PEP BuyPEPSICO INCput$3,884,190
+51.5%
21,500
+36.9%
0.07%
+44.9%
ATVI SellACTIVISION BLIZZARD INC$3,918,441
-51.8%
51,188
-53.2%
0.07%
-54.2%
PYPL BuyPAYPAL HLDGS INCput$3,867,246
+79.7%
54,300
+117.2%
0.07%
+73.2%
LIN BuyLINDE PLC$3,832,615
+32.5%
11,750
+9.5%
0.07%
+27.3%
PBF BuyPBF ENERGY INCcl a$3,842,128
+82.5%
94,216
+57.4%
0.07%
+75.0%
CHX NewCHAMPIONX CORPORATION$3,819,577131,755
+100.0%
0.07%
AMD SellADVANCED MICRO DEVICES INC$3,842,221
-26.0%
59,321
-27.6%
0.07%
-29.3%
AMP BuyAMERIPRISE FINL INC$3,798,714
+43.9%
12,200
+16.5%
0.07%
+38.0%
NVT NewNVENT ELECTRIC PLC$3,793,48898,609
+100.0%
0.07%
CLDX SellCELLDEX THERAPEUTICS INC NEW$3,800,573
-21.3%
85,272
-50.4%
0.07%
-25.0%
OLN BuyOLIN CORP$3,799,716
+47.8%
71,774
+19.7%
0.07%
+40.8%
SellINFINERA CORPdebt 3.750% 8/0$3,733,200
-16.5%
3,000,000
-33.3%
0.07%
-20.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$3,752,724
-81.4%
83,080
-83.4%
0.07%
-82.3%
FB BuyMETA PLATFORMS INCput$3,742,574
+0.3%
31,100
+13.1%
0.07%
-4.2%
CARG NewCARGURUS INC$3,753,643267,926
+100.0%
0.07%
RH SellRH$3,754,554
-38.8%
14,052
-43.6%
0.07%
-41.9%
CNHI NewCNH INDL N V$3,725,037231,945
+100.0%
0.07%
PEP SellPEPSICO INCcall$3,721,596
-37.7%
20,600
-43.7%
0.07%
-40.4%
KHC NewKRAFT HEINZ COcall$3,741,24991,900
+100.0%
0.07%
EQR SellEQUITY RESIDENTIALsh ben int$3,673,399
-85.8%
62,261
-83.9%
0.07%
-86.5%
SellHANNON ARMSTRONG SUST INFR Cnote 8/1$3,652,750
-56.8%
3,845,000
-57.1%
0.07%
-58.6%
MTZ NewMASTEC INC$3,681,05143,139
+100.0%
0.07%
ACI NewALBERTSONS COS INC$3,662,373176,585
+100.0%
0.07%
CSL BuyCARLISLE COS INC$3,650,219
-13.5%
15,490
+2.9%
0.07%
-17.3%
BLKB NewBLACKBAUD INC$3,684,87162,604
+100.0%
0.07%
 LEARN CW INVESTMENT COR$3,656,382
+2.3%
362,0180.0%0.07%
-1.5%
MPWR NewMONOLITHIC PWR SYS INC$3,638,64710,290
+100.0%
0.07%
PTCT NewPTC THERAPEUTICS INC$3,634,96795,231
+100.0%
0.07%
GSM BuyFERROGLOBE PLC$3,597,898
+11.7%
934,519
+53.2%
0.07%
+8.2%
BJ BuyBJS WHSL CLUB HLDGS INC$3,550,079
+133.7%
53,659
+157.1%
0.06%
+124.1%
QSR SellRESTAURANT BRANDS INTL INC$3,549,219
-68.6%
54,882
-74.2%
0.06%
-69.9%
MO BuyALTRIA GROUP INCput$3,569,951
+89148.8%
78,100
+78000.0%
0.06%
TSLA BuyTESLA INCput$3,535,266
+43.3%
28,700
+208.6%
0.06%
+36.2%
AXON BuyAXON ENTERPRISE INCcall$3,517,716
+83.1%
21,200
+27.7%
0.06%
+73.0%
PARR NewPAR PAC HOLDINGS INC$3,531,024151,872
+100.0%
0.06%
XPO BuyXPO INC$3,494,817
+756.6%
104,981
+1046.0%
0.06%
+700.0%
 INTERDIGITAL INCnote 2.000% 6/0$3,505,073
+2.5%
3,644,0000.0%0.06%
-1.5%
KDNY SellCHINOOK THERAPEUTICS INC$3,442,025
-41.1%
131,375
-55.8%
0.06%
-43.8%
NKE BuyNIKE INCcall$3,440,094
+305.7%
29,400
+188.2%
0.06%
+293.8%
CF BuyCF INDS HLDGS INC$3,402,888
+18.9%
39,940
+34.4%
0.06%
+12.7%
CAR NewAVIS BUDGET GROUP$3,426,95720,905
+100.0%
0.06%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$3,377,204
+86.9%
10,933
+61.6%
0.06%
+82.4%
ALK NewALASKA AIR GROUP INC$3,398,52979,146
+100.0%
0.06%
APLE NewAPPLE HOSPITALITY REIT INC$3,412,693216,267
+100.0%
0.06%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$3,422,292
-80.1%
45,906
-82.2%
0.06%
-81.2%
XENE SellXENON PHARMACEUTICALS INC$3,411,365
+7.4%
86,517
-1.7%
0.06%
+1.6%
BUD NewANHEUSER BUSCH INBEV SA/NVput$3,392,26056,500
+100.0%
0.06%
JPM SellJPMORGAN CHASE & COput$3,379,320
+15.9%
25,200
-9.7%
0.06%
+10.7%
NTLA BuyINTELLIA THERAPEUTICS INC$3,329,343
+225.8%
95,424
+422.6%
0.06%
+205.0%
NewNEWHOLD INVESTMENT CORP II$3,371,090338,803
+100.0%
0.06%
T SellAT&T INCput$3,356,143
+14.3%
182,300
-4.7%
0.06%
+8.9%
CRM BuySALESFORCE INCcall$3,367,786
+131.8%
25,400
+151.5%
0.06%
+117.9%
TDC NewTERADATA CORP DEL$3,349,06999,497
+100.0%
0.06%
BuyMARINUS PHARMACEUTICALS INC$3,346,213
+75.6%
840,757
+193.3%
0.06%
+69.4%
TRI NewTHOMSON REUTERS CORP.$3,330,16029,194
+100.0%
0.06%
HPQ SellHP INCcall$3,348,002
+7.0%
124,600
-0.8%
0.06%
+1.7%
BKE NewBUCKLE INC$3,340,88973,669
+100.0%
0.06%
DELL BuyDELL TECHNOLOGIES INCcall$3,310,106
+26.1%
82,300
+7.2%
0.06%
+20.0%
WH SellWYNDHAM HOTELS & RESORTS INC$3,307,500
-41.3%
46,382
-49.5%
0.06%
-43.9%
DRQ NewDRIL-QUIP INC$3,298,520121,403
+100.0%
0.06%
SABRP  SABRE CORP6.50% conv pfd a$3,275,380
+16.9%
38,9370.0%0.06%
+13.2%
WMT SellWALMART INCcall$3,303,707
-15.7%
23,300
-22.8%
0.06%
-20.0%
GLOP BuyGASLOG PARTNERS LPunit ltd ptnrp$3,200,883
+124.0%
480,613
+73.5%
0.06%
+114.8%
LHX NewL3HARRIS TECHNOLOGIES INC$3,196,02415,350
+100.0%
0.06%
 PALO ALTO NETWORKS INCnote 0.750% 7/0$3,165,000
-14.8%
2,000,0000.0%0.06%
-18.3%
NTRA BuyNATERA INC$3,165,235
+1081.1%
78,796
+1189.6%
0.06%
+1060.0%
GERN BuyGERON CORP$3,202,575
+35.0%
1,323,378
+30.5%
0.06%
+28.9%
AVGO BuyBROADCOM INCput$3,187,041
+56.1%
5,700
+23.9%
0.06%
+48.7%
MA NewMASTERCARD INCORPORATEDcall$3,129,5709,000
+100.0%
0.06%
GILD BuyGILEAD SCIENCES INCput$3,150,695
+356.0%
36,700
+227.7%
0.06%
+338.5%
IBM BuyINTERNATIONAL BUSINESS MACHScall$3,099,580
+289.4%
22,000
+228.4%
0.06%
+280.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$3,131,766
+40.1%
133,437
+16.1%
0.06%
+32.6%
NOVA BuySUNNOVA ENERGY INTL INC.$3,153,119
+45.0%
175,076
+77.9%
0.06%
+39.0%
ADER Buy26 CAPITAL ACQUISITION CORP$3,151,803
+480.4%
310,982
+465.6%
0.06%
+470.0%
ED SellCONSOLIDATED EDISON INC$3,149,900
-38.8%
33,049
-44.9%
0.06%
-41.8%
MSFT BuyMICROSOFT CORPput$3,093,678
+92.5%
12,900
+87.0%
0.06%
+80.6%
STAA BuySTAAR SURGICAL CO$3,050,739
+188.6%
62,850
+319.4%
0.06%
+180.0%
CBAY BuyCYMABAY THERAPEUTICS INC$3,065,365
+298.1%
488,894
+122.2%
0.06%
+273.3%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$3,097,995
+4.2%
50,563
-4.4%
0.06%
-1.8%
CLF NewCLEVELAND-CLIFFS INC NEW$3,006,352186,614
+100.0%
0.06%
FRC SellFIRST REP BK SAN FRANCISCO C$3,035,549
-78.2%
24,904
-76.7%
0.06%
-79.3%
DY NewDYCOM INDS INC$3,010,64432,165
+100.0%
0.06%
DLR BuyDIGITAL RLTY TR INC$2,989,851
+103.8%
29,818
+101.6%
0.06%
+96.4%
NWE SellNORTHWESTERN CORP$2,996,373
-50.6%
50,495
-59.0%
0.06%
-52.6%
NEWR NewNEW RELIC INC$2,970,23052,617
+100.0%
0.05%
CCV SellCHURCHILL CAPITAL CORP V$2,963,909
+0.0%
298,180
-0.4%
0.05%
-5.3%
BOOT BuyBOOT BARN HLDGS INC$2,975,327
+14.1%
47,590
+6.7%
0.05%
+8.0%
EDR NewENDEAVOR GROUP HLDGS INC$2,954,656131,085
+100.0%
0.05%
FHN BuyFIRST HORIZON CORPORATION$2,945,341
+23.8%
120,218
+15.7%
0.05%
+20.0%
HCA BuyHCA HEALTHCARE INCput$2,951,508
+273.6%
12,300
+186.0%
0.05%
+260.0%
IBM BuyINTERNATIONAL BUSINESS MACHSput$2,986,868
+424.0%
21,200
+341.7%
0.05%
+390.9%
EXC NewEXELON CORP$2,981,91968,978
+100.0%
0.05%
 METALS ACQUISITION CORP$2,961,950
+2.2%
296,0470.0%0.05%
-1.8%
BBW NewBUILD-A-BEAR WORKSHOP INC$2,947,268123,627
+100.0%
0.05%
CRM BuySALESFORCE INCput$2,903,721
-3.4%
21,900
+4.8%
0.05%
-7.0%
YNDX  YANDEX N V$2,919,487
+0.0%
154,1440.0%0.05%
-5.4%
S NewSENTINELONE INCcl a$2,885,975197,805
+100.0%
0.05%
KO BuyCOCA COLA CO$2,932,103
+145.6%
46,095
+116.3%
0.05%
+130.4%
EVRG SellEVERGY INC$2,904,849
-55.0%
46,160
-57.5%
0.05%
-56.9%
LLY SellLILLY ELI & COput$2,890,136
-16.5%
7,900
-26.2%
0.05%
-19.7%
BA SellBOEING COput$2,914,497
+15.7%
15,300
-26.4%
0.05%
+10.4%
TENB NewTENABLE HLDGS INC$2,898,06575,965
+100.0%
0.05%
INTU BuyINTUITcall$2,919,150
+654.3%
7,500
+650.0%
0.05%
+657.1%
AMGN SellAMGEN INCput$2,889,040
-9.1%
11,000
-22.0%
0.05%
-13.1%
 ACCURAY INC DELnote 3.750% 6/0$2,838,144
-0.6%
3,415,0000.0%0.05%
-5.5%
SBUX BuySTARBUCKS CORPput$2,866,880
+223.9%
28,900
+175.2%
0.05%
+205.9%
SO SellSOUTHERN CO$2,865,041
-34.0%
40,121
-37.2%
0.05%
-37.3%
WIX BuyWIX COM LTDput$2,796,612
+112.8%
36,400
+116.7%
0.05%
+104.0%
 BYNORDIC ACQUISITION CORPunit 07/01/2027$2,784,840
+0.4%
276,0000.0%0.05%
-3.8%
UNH BuyUNITEDHEALTH GROUP INCput$2,809,954
+98.7%
5,300
+89.3%
0.05%
+88.9%
PANW SellPALO ALTO NETWORKS INCcall$2,776,846
-20.0%
19,900
-6.1%
0.05%
-22.7%
DTE NewDTE ENERGY CO$2,787,34123,716
+100.0%
0.05%
AMZN SellAMAZON COM INCcall$2,772,000
-32.6%
33,000
-9.3%
0.05%
-34.6%
VRNS NewVARONIS SYS INC$2,807,803117,285
+100.0%
0.05%
DUK SellDUKE ENERGY CORP NEW$2,792,677
-49.4%
27,116
-54.3%
0.05%
-51.4%
PG SellPROCTER AND GAMBLE COput$2,788,704
-26.4%
18,400
-38.7%
0.05%
-29.2%
FB BuyMETA PLATFORMS INCcall$2,719,684
+167.2%
22,600
+201.3%
0.05%
+163.2%
IT NewGARTNER INC$2,735,5078,138
+100.0%
0.05%
 ESPERION THERAPEUTICS INC NEnote 4.000%11/1$2,750,000
-2.3%
5,000,0000.0%0.05%
-7.4%
CLX BuyCLOROX CO DELput$2,764,501
+761.2%
19,700
+688.0%
0.05%
+733.3%
LEVI NewLEVI STRAUSS & CO NEW$2,759,052177,774
+100.0%
0.05%
BuyEVENTBRITE INCnote 0.750% 9/1$2,717,450
+58.8%
3,910,000
+56.4%
0.05%
+51.5%
SQ BuyBLOCK INCput$2,664,416
+97.8%
42,400
+73.1%
0.05%
+88.5%
C SellCITIGROUP INCput$2,677,616
-35.3%
59,200
-40.4%
0.05%
-38.0%
COF BuyCAPITAL ONE FINL CORPput$2,714,432
+96.3%
29,200
+94.7%
0.05%
+88.5%
PAYX SellPAYCHEX INC$2,712,424
-18.6%
23,472
-21.0%
0.05%
-23.4%
MTUM NewISHARES TRmsci usa mmentm$2,680,58818,369
+100.0%
0.05%
AGR SellAVANGRID INC$2,705,591
-29.0%
62,950
-31.1%
0.05%
-32.9%
MAR NewMARRIOTT INTL INC NEWcl a$2,713,66918,226
+100.0%
0.05%
MCD BuyMCDONALDS CORPput$2,714,359
+61.2%
10,300
+41.1%
0.05%
+53.1%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$2,690,172
+52.1%
32,400
+37.9%
0.05%
+44.1%
COUP SellCOUPA SOFTWARE INC$2,699,380
-43.6%
34,096
-58.1%
0.05%
-46.2%
SellOMNICELL COMnote 0.250% 9/1$2,631,000
-45.2%
3,000,000
-33.3%
0.05%
-47.8%
NEE BuyNEXTERA ENERGY INCcall$2,625,040
+137.3%
31,400
+122.7%
0.05%
+128.6%
FE SellFIRSTENERGY CORP$2,617,433
-49.3%
62,409
-55.3%
0.05%
-51.5%
DRVN NewDRIVEN BRANDS HLDGS INC$2,622,11596,013
+100.0%
0.05%
TRIP BuyTRIPADVISOR INCput$2,648,454
+20.8%
147,300
+48.3%
0.05%
+14.3%
VMW BuyVMWARE INC$2,613,069
+16.5%
21,286
+1.0%
0.05%
+11.6%
UBER BuyUBER TECHNOLOGIES INCput$2,651,056
+89.5%
107,200
+103.0%
0.05%
+77.8%
MCD SellMCDONALDS CORPcall$2,635,300
-5.6%
10,000
-17.4%
0.05%
-9.4%
NewARTIVION INCnote 4.250% 7/0$2,621,4003,000,000
+100.0%
0.05%
RCA SellREADY CAPITAL CORP7% cn sr nt 2023$2,609,674
-20.9%
103,027
-20.7%
0.05%
-23.8%
OMCL NewOMNICELL COM$2,619,72251,958
+100.0%
0.05%
 SILVERSPAC INCunit 09/09/2026$2,561,279
+1.9%
255,8720.0%0.05%
-2.1%
AXON BuyAXON ENTERPRISE INCput$2,555,322
+244.8%
15,400
+140.6%
0.05%
+235.7%
COP BuyCONOCOPHILLIPSput$2,572,400
+264.4%
21,800
+215.9%
0.05%
+261.5%
SellEVERGREEN CORPORATIONunit 02/08/2027$2,594,435
+6.2%
241,680
-0.1%
0.05%0.0%
 BATTERY FUTURE ACQUISITION C$2,558,288
+1.8%
249,1030.0%0.05%
-2.1%
NVDA SellNVIDIA CORPORATIONput$2,601,292
-17.9%
17,800
-31.8%
0.05%
-21.7%
AMD BuyADVANCED MICRO DEVICES INCcall$2,577,846
+22.2%
39,800
+19.5%
0.05%
+17.5%
AIMC NewALTRA INDL MOTION CORP$2,567,93642,978
+100.0%
0.05%
ONB BuyOLD NATL BANCORP IND$2,553,160
+103.6%
142,000
+86.5%
0.05%
+95.8%
SMTC BuySEMTECH CORP$2,538,290
+100.2%
88,473
+105.2%
0.05%
+91.7%
PI BuyIMPINJ INC$2,495,746
+867.3%
22,859
+608.1%
0.05%
+820.0%
SNOW BuySNOWFLAKE INCcall$2,511,950
+84.7%
17,500
+118.8%
0.05%
+76.9%
 BURTECH ACQUISITION CORP$2,516,957
+1.5%
247,7320.0%0.05%
-2.1%
JNJ SellJOHNSON & JOHNSONput$2,490,765
-74.8%
14,100
-76.7%
0.04%
-76.1%
SHOP BuySHOPIFY INCput$2,460,939
+178.4%
70,900
+116.2%
0.04%
+164.7%
AEE SellAMEREN CORP$2,480,690
-56.7%
27,898
-60.8%
0.04%
-58.7%
KO SellCOCA COLA COput$2,493,512
-40.2%
39,200
-47.3%
0.04%
-43.8%
FLME BuyFLAME ACQUISITION CORP$2,446,662
+222.4%
243,449
+215.2%
0.04%
+221.4%
DENN BuyDENNYS CORP$2,482,215
+1.7%
269,513
+3.9%
0.04%
-4.3%
XOM BuyEXXON MOBIL CORPcall$2,448,660
+135.7%
22,200
+86.6%
0.04%
+125.0%
NewBROOKDALE SR LIVING INCunit 11/15/2023$2,432,65055,000
+100.0%
0.04%
HSBC NewHSBC HLDGS PLCput$2,399,32077,000
+100.0%
0.04%
LHCG SellLHC GROUP INC$2,405,139
-61.8%
14,875
-61.3%
0.04%
-63.3%
HAIN BuyHAIN CELESTIAL GROUP INC$2,387,278
+1169.8%
147,545
+1222.8%
0.04%
+1000.0%
BLU BuyBELLUS HEALTH INC NEW$2,388,444
+23.6%
290,565
+58.8%
0.04%
+18.9%
FHB BuyFIRST HAWAIIAN INC$2,406,539
+45.8%
92,417
+37.9%
0.04%
+37.5%
CTAS NewCINTAS CORP$2,411,1995,339
+100.0%
0.04%
FNB NewF N B CORP$2,437,727186,799
+100.0%
0.04%
DIS SellDISNEY WALT COcall$2,423,952
-35.8%
27,900
-30.2%
0.04%
-38.9%
 ALPHA STAR ACQUISITION CORPunit 12/13/2026$2,390,181
+1.9%
230,4900.0%0.04%
-2.2%
VST NewVISTRA CORP$2,389,646103,002
+100.0%
0.04%
SellPARABELLUM ACQUISITION CORP$2,379,865
-30.1%
233,875
-32.0%
0.04%
-33.8%
AMG BuyAFFILIATED MANAGERS GROUP IN$2,363,776
+374.7%
14,920
+235.2%
0.04%
+330.0%
WW BuyWW INTL INC$2,359,923
+463.2%
611,379
+473.6%
0.04%
+437.5%
ARE SellALEXANDRIA REAL ESTATE EQ IN$2,364,078
-35.4%
16,229
-37.8%
0.04%
-38.6%
CVII  CHURCHILL CAPITAL CORP VII$2,342,711
+1.4%
234,9760.0%0.04%
-2.3%
TMUS BuyT-MOBILE US INCput$2,338,000
+347.0%
16,700
+328.2%
0.04%
+330.0%
 FTAC EMERALD ACQUISITION COR$2,382,145
+2.2%
237,7390.0%0.04%
-4.4%
PLMR NewPALOMAR HLDGS INC$2,312,05751,197
+100.0%
0.04%
MRNA BuyMODERNA INCcall$2,317,098
+88.4%
12,900
+24.0%
0.04%
+82.6%
NewFORTUNA SILVER MINES INCsdcv 4.650%10/3$2,278,8162,272,000
+100.0%
0.04%
 DECARBONIZATION PLUS ACQUISI$2,305,505
+1.7%
225,6980.0%0.04%
-2.3%
GILD BuyGILEAD SCIENCES INCcall$2,292,195
+107.6%
26,700
+49.2%
0.04%
+100.0%
ROG BuyROGERS CORP$2,291,209
+67.0%
19,199
+238.5%
0.04%
+61.5%
CAT BuyCATERPILLAR INCcall$2,275,820
+147.6%
9,500
+69.6%
0.04%
+133.3%
BMY SellBRISTOL-MYERS SQUIBB COcall$2,288,010
-20.3%
31,800
-21.3%
0.04%
-23.6%
WTRG NewESSENTIAL UTILS INC$2,301,44548,218
+100.0%
0.04%
USB NewUS BANCORP DELcall$2,306,96952,900
+100.0%
0.04%
ZION BuyZIONS BANCORPORATION N Acall$2,276,108
+78.9%
46,300
+85.2%
0.04%
+75.0%
MGI SellMONEYGRAM INTL INC$2,286,900
-26.0%
210,000
-29.3%
0.04%
-28.8%
SellGLOBAL BLOCKCHAIN ACQUI CORP$2,255,559
+2.1%
223,544
-0.1%
0.04%
-2.4%
BLK NewBLACKROCK INC$2,275,4113,211
+100.0%
0.04%
OGE SellOGE ENERGY CORP$2,239,044
-11.3%
56,613
-18.2%
0.04%
-14.6%
LLY SellLILLY ELI & COcall$2,268,208
-14.4%
6,200
-24.4%
0.04%
-19.6%
ABNB BuyAIRBNB INCput$2,257,200
+90.2%
26,400
+133.6%
0.04%
+78.3%
NewATHENA TECHNOLOGY ACQ CORP I$2,247,002223,360
+100.0%
0.04%
DASH BuyDOORDASH INCput$2,187,136
-1.0%
44,800
+0.2%
0.04%
-4.8%
 GORES HOLDINGS IX INCunit 01/14/2029$2,167,515
+0.9%
217,6220.0%0.04%
-2.4%
 ANDRETTI ACQUISITION CORPunit 99/99/9999$2,185,720
+2.4%
212,0000.0%0.04%
-2.4%
 HAINAN MANASLU ACQUISTN CORPunit 01/31/2029$2,198,400
+13.9%
192,0000.0%0.04%
+8.1%
ASLE NewAERSALE CORPORATION$2,207,007136,067
+100.0%
0.04%
SellMICROSTRATEGY INCnote 0.750%12/1$2,211,792
-53.5%
4,686,000
-25.5%
0.04%
-56.0%
LMT BuyLOCKHEED MARTIN CORPput$2,189,205
+1034.3%
4,500
+800.0%
0.04%
+900.0%
COST SellCOSTCO WHSL CORP NEWcall$2,191,200
-31.8%
4,800
-29.4%
0.04%
-34.4%
FLR BuyFLUOR CORP NEWput$2,214,774
+86.9%
63,900
+34.2%
0.04%
+73.9%
DNUT NewKRISPY KREME INC$2,116,281205,066
+100.0%
0.04%
ADM BuyARCHER DANIELS MIDLAND COcall$2,154,120
+34.5%
23,200
+16.6%
0.04%
+25.8%
KHC NewKRAFT HEINZ COput$2,161,70153,100
+100.0%
0.04%
 DMY TECHNOLOGY GROUP INC VI$2,127,766
+0.9%
211,7180.0%0.04%
-2.5%
 CARTICA ACQUISITION CORPunit 04/30/2028$2,163,000
+1.6%
210,0000.0%0.04%
-4.9%
UNP BuyUNION PAC CORPcall$2,153,528
+112.6%
10,400
+100.0%
0.04%
+105.3%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDput$2,115,516
+529.6%
28,400
+479.6%
0.04%
+550.0%
 PAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028$2,136,227
+1.7%
209,4340.0%0.04%
-2.5%
GOOGL BuyALPHABET INCput$2,117,520
+317.7%
24,000
+352.8%
0.04%
+290.0%
HRTX SellHERON THERAPEUTICS INC$2,114,640
-51.6%
845,856
-18.3%
0.04%
-53.0%
DIN BuyDINE BRANDS GLOBAL INC$2,135,482
+81.1%
33,057
+78.2%
0.04%
+77.3%
IMO SellIMPERIAL OIL LTD$2,142,415
-79.1%
43,956
-81.4%
0.04%
-80.1%
 ATLANTIC COASTAL AQSTN CORPunit 01/13/2027$2,137,800
+1.4%
210,0000.0%0.04%
-2.5%
DFS SellDISCOVER FINL SVCS$2,145,705
-31.7%
21,933
-36.5%
0.04%
-35.0%
SEDG BuySOLAREDGE TECHNOLOGIES INCcall$2,152,852
+564.5%
7,600
+442.9%
0.04%
+550.0%
VNQ NewVANGUARD INDEX FDSreal estate etf$2,157,18226,154
+100.0%
0.04%
BuyOCEANTECH ACQUISITIONS I COR$2,112,174
+22.6%
200,396
+18.4%
0.04%
+18.2%
TPR BuyTAPESTRY INCput$2,086,784
+420.4%
54,800
+288.7%
0.04%
+375.0%
 BANYAN ACQUISITION CORPORATIunit 09/30/2028$2,091,008
+2.0%
204,8000.0%0.04%
-2.6%
MCK SellMCKESSON CORP$2,071,788
-44.1%
5,523
-49.3%
0.04%
-46.5%
MTD SellMETTLER TOLEDO INTERNATIONAL$2,078,557
+7.0%
1,438
-19.7%
0.04%
+2.7%
KIM SellKIMCO RLTY CORP$2,059,077
+8.1%
97,218
-6.1%
0.04%
+5.6%
PAYC BuyPAYCOM SOFTWARE INC$2,071,319
+464.4%
6,675
+499.7%
0.04%
+442.9%
PEP NewPEPSICO INC$2,104,68911,650
+100.0%
0.04%
MSDA  MSD ACQUISITION CORP$2,066,432
+1.8%
204,8000.0%0.04%
-2.6%
BKH SellBLACK HILLS CORP$2,104,713
-59.2%
29,922
-60.7%
0.04%
-61.2%
SellGREEN PLAINS INCnote 2.250% 3/1$2,098,250
-33.9%
1,750,000
-36.4%
0.04%
-37.7%
QCOM BuyQUALCOMM INCput$2,088,860
+373.7%
19,000
+387.2%
0.04%
+375.0%
SellTANGO THERAPEUTICS INC$2,101,536
+43.4%
289,867
-28.4%
0.04%
+35.7%
POR NewPORTLAND GEN ELEC CO$2,060,00942,041
+100.0%
0.04%
HD SellHOME DEPOT INCput$2,084,676
-11.1%
6,600
-22.4%
0.04%
-15.6%
NewSHAKE SHACK INCnote 3/0$2,004,3753,000,000
+100.0%
0.04%
ACAD SellACADIA PHARMACEUTICALS INC$2,036,486
-40.6%
127,920
-38.9%
0.04%
-43.1%
BuyRESERVOIR MEDIA INC*w exp 08/26/202$2,020,760
+52.9%
1,554,431
+12.9%
0.04%
+48.0%
SIVB BuySVB FINANCIAL GROUPcall$2,048,246
+335.8%
8,900
+535.7%
0.04%
+311.1%
SellLI AUTO INCnote 0.250% 5/0$2,021,000
-60.8%
2,000,000
-60.0%
0.04%
-62.2%
ABBV SellABBVIE INCput$2,020,125
-54.4%
12,500
-62.1%
0.04%
-56.5%
NewWOLFSPEED INC$2,008,71929,095
+100.0%
0.04%
SellPRIME NO ACQUISITION I CORPunit 07/31/2027$2,050,718
+0.8%
200,070
-0.3%
0.04%
-5.1%
ENB NewENBRIDGE INC$2,023,15151,743
+100.0%
0.04%
D NewDOMINION ENERGY INC$2,013,38132,834
+100.0%
0.04%
ENPH BuyENPHASE ENERGY INCcall$2,013,696
+23.0%
7,600
+28.8%
0.04%
+19.4%
 CONSILIUM ACQUISITN CORP I Lunit 01/12/2027$2,011,440
+1.2%
197,2000.0%0.04%
-2.6%
VKTX SellVIKING THERAPEUTICS INC$2,005,123
-32.9%
213,311
-80.6%
0.04%
-35.1%
TWLO BuyTWILIO INCcl a$2,025,475
-27.8%
41,370
+2.0%
0.04%
-31.5%
ADCT SellADC THERAPEUTICS SA$1,972,293
-41.2%
513,618
-26.2%
0.04%
-43.8%
PFE BuyPFIZER INCcall$1,947,120
+86.1%
38,000
+59.0%
0.04%
+80.0%
VZ SellVERIZON COMMUNICATIONS INCput$1,985,760
-13.4%
50,400
-16.6%
0.04%
-18.2%
FA SellFIRST ADVANTAGE CORP NEW$1,968,590
-61.5%
151,430
-62.0%
0.04%
-63.3%
 CHAIN BRIDGE Iclass a ord$1,947,597
+1.9%
189,4550.0%0.04%0.0%
TNK BuyTEEKAY TANKERS LTDcl a$1,982,069
+94.3%
64,332
+73.8%
0.04%
+89.5%
OXY BuyOCCIDENTAL PETE CORPput$1,984,185
+429.1%
31,500
+416.4%
0.04%
+414.3%
ENPH BuyENPHASE ENERGY INCput$1,960,704
+221.4%
7,400
+236.4%
0.04%
+200.0%
LNC NewLINCOLN NATL CORP IND$2,001,40865,150
+100.0%
0.04%
DHR SellDANAHER CORPORATIONcall$1,964,108
-3.7%
7,400
-6.3%
0.04%
-7.7%
PYPL BuyPAYPAL HLDGS INCcall$1,958,550
+5.8%
27,500
+27.9%
0.04%
+2.9%
OPA  MAGNUM OPUS ACQUISITION LTD$1,981,960
+1.5%
196,6230.0%0.04%
-2.7%
FL BuyFOOT LOCKER INCput$1,961,301
+42.8%
51,900
+17.7%
0.04%
+38.5%
EFX BuyEQUIFAX INCcall$1,982,472
+136.0%
10,200
+108.2%
0.04%
+125.0%
 DP CAP ACQUISITION CORP Iclass a ord$1,958,408
+1.7%
190,8780.0%0.04%
-2.7%
PANW BuyPALO ALTO NETWORKS INCput$1,981,468
-9.0%
14,200
+6.8%
0.04%
-14.3%
 AHREN ACQUISITION CORPunit 12/09/2026$1,960,320
+1.1%
192,0000.0%0.04%
-2.7%
BuyERMENEGILDO ZEGNA N V*w exp 12/17/202$1,975,777
+45.4%
940,846
+29.5%
0.04%
+38.5%
MRTX NewMIRATI THERAPEUTICS INC$1,907,46042,098
+100.0%
0.04%
ALB BuyALBEMARLE CORPcall$1,930,054
+7323.3%
8,900
+8800.0%
0.04%
AAPL BuyAPPLE INCcall$1,909,971
+236.9%
14,700
+258.5%
0.04%
+218.2%
 QOMOLANGMA ACQUISITION CORPunit 09/29/2027$1,943,040
+1.3%
192,0000.0%0.04%
-5.4%
BuyFTAC ZEUS ACQUISITION COR$1,911,346
+51.2%
189,806
+50.9%
0.04%
+45.8%
BuyWILLIAMS ROWLAND ACQUISITION$1,922,260
+52.9%
191,651
+53.6%
0.04%
+45.8%
PDD BuyPINDUODUO INCcall$1,940,890
+118.3%
23,800
+67.6%
0.04%
+105.9%
NI NewNISOURCE INC$1,902,59269,387
+100.0%
0.04%
TTC BuyTORO CO$1,909,458
+723.0%
16,868
+528.2%
0.04%
+775.0%
XLRE BuySELECT SECTOR SPDR TRrl est sel sec$1,936,683
+51.7%
52,442
+47.9%
0.04%
+45.8%
ELF NewE L F BEAUTY INCput$1,924,44034,800
+100.0%
0.04%
FLR BuyFLUOR CORP NEWcall$1,927,096
+98.1%
55,600
+42.2%
0.04%
+84.2%
SellGREENLIGHT CAP RE LTDnote 4.000% 8/0$1,940,002
-32.4%
2,000,000
-32.7%
0.04%
-36.4%
DIS SellDISNEY WALT COput$1,902,672
-20.3%
21,900
-13.4%
0.04%
-23.9%
AMN BuyAMN HEALTHCARE SVCS INC$1,909,059
+1545.7%
18,567
+1589.4%
0.04%
+1650.0%
EVOJ BuyEVO ACQUISITION CORP$1,901,987
+43.4%
177,272
+31.8%
0.04%
+40.0%
BuySCREAMING EAGLE ACQUISITN COunit 01/05/2027$1,928,970
+2.9%
192,512
+0.3%
0.04%
-2.8%
ANET SellARISTA NETWORKS INCcall$1,917,330
-1.8%
15,800
-8.7%
0.04%
-5.4%
RBLX BuyROBLOX CORPcall$1,923,896
+89.0%
67,600
+138.0%
0.04%
+84.2%
NewSPLUNK INCnote 0.500% 9/1$1,937,0002,000,000
+100.0%
0.04%
SLB BuySCHLUMBERGER LTDcall$1,871,100
+167.3%
35,000
+79.5%
0.03%
+161.5%
MELI NewMERCADOLIBRE INCput$1,861,7282,200
+100.0%
0.03%
JYNT BuyJOINT CORP$1,880,044
+29.6%
134,481
+45.6%
0.03%
+21.4%
NFLX SellNETFLIX INCcall$1,887,232
+6.9%
6,400
-14.7%
0.03%0.0%
DOCS BuyDOXIMITY INCput$1,839,088
+270.8%
54,800
+234.1%
0.03%
+277.8%
X NewUNITED STATES STL CORP NEW$1,839,47273,432
+100.0%
0.03%
LSCC NewLATTICE SEMICONDUCTOR CORP$1,860,75828,680
+100.0%
0.03%
V BuyVISA INCput$1,890,616
+222.6%
9,100
+175.8%
0.03%
+209.1%
IDXX NewIDEXX LABS INC$1,863,9694,569
+100.0%
0.03%
FFIV NewF5 INC$1,882,13413,115
+100.0%
0.03%
LYB BuyLYONDELLBASELL INDUSTRIES Nput$1,876,478
+27.8%
22,600
+15.9%
0.03%
+21.4%
HALO BuyHALOZYME THERAPEUTICS INCput$1,889,080
+835.2%
33,200
+551.0%
0.03%
+750.0%
FIS NewFIDELITY NATL INFORMATION SVput$1,879,44527,700
+100.0%
0.03%
LITE SellLUMENTUM HLDGS INC$1,840,818
-32.7%
35,285
-11.6%
0.03%
-34.6%
KOS NewKOSMOS ENERGY LTD$1,846,359290,308
+100.0%
0.03%
GKOS SellGLAUKOS CORP$1,857,448
-33.6%
42,524
-19.0%
0.03%
-35.8%
VZ SellVERIZON COMMUNICATIONS INCcall$1,804,520
-54.3%
45,800
-56.0%
0.03%
-56.0%
CCS SellCENTURY CMNTYS INC$1,788,258
-3.2%
35,758
-17.2%
0.03%
-5.7%
 MURPHY CANYON ACQUISITION COunit 01/25/2027$1,812,040
+1.4%
178,0000.0%0.03%
-2.9%
GS  GOLDMAN SACHS GROUP INCcall$1,819,914
+17.2%
5,3000.0%0.03%
+10.0%
TPR NewTAPESTRY INC$1,797,90947,214
+100.0%
0.03%
SQ SellBLOCK INCcall$1,809,792
-13.2%
28,800
-24.0%
0.03%
-17.5%
SellMOBIV ACQUISITION CORPunit 07/31/2027$1,800,899
+1.1%
175,869
-0.1%
0.03%
-2.9%
 KIMBELL TIGER ACQUISITION COunit 09/15/2028$1,831,620
+0.7%
178,0000.0%0.03%
-5.7%
M NewMACYS INC$1,792,48286,803
+100.0%
0.03%
VRTX BuyVERTEX PHARMACEUTICALS INCcall$1,819,314
+349.2%
6,300
+350.0%
0.03%
+312.5%
 A SPAC II ACQUISITION CORPunit 10/15/2026$1,824,285
+1.5%
179,0270.0%0.03%
-2.9%
SR BuySPIRE INC$1,798,623
+10.9%
26,120
+0.4%
0.03%
+6.5%
DXLG BuyDESTINATION XL GROUP INC$1,817,228
+87.3%
269,219
+50.4%
0.03%
+73.7%
DE SellDEERE & COcall$1,800,792
-15.7%
4,200
-34.4%
0.03%
-19.5%
PATH NewUIPATH INCcl a$1,788,526140,718
+100.0%
0.03%
BuyDRAFTKINGS INC NEW$1,730,745
+17.1%
151,953
+55.6%
0.03%
+14.3%
PODD NewINSULET CORPcall$1,766,3406,000
+100.0%
0.03%
SPGI BuyS&P GLOBAL INCput$1,741,688
+159.2%
5,200
+136.4%
0.03%
+146.2%
VEEV NewVEEVA SYS INC$1,732,41410,735
+100.0%
0.03%
SRPT SellSAREPTA THERAPEUTICS INCcall$1,775,246
-20.9%
13,700
-32.5%
0.03%
-25.6%
DHI SellD R HORTON INC$1,743,400
-88.1%
19,558
-91.0%
0.03%
-88.6%
GOOGL BuyALPHABET INCcall$1,729,308
-0.7%
19,600
+7.7%
0.03%
-3.0%
TITN BuyTITAN MACHY INC$1,737,949
+606.5%
43,744
+402.8%
0.03%
+540.0%
C SellCITIGROUP INCcall$1,759,447
-17.7%
38,900
-24.2%
0.03%
-22.0%
CSCO SellCISCO SYS INCput$1,729,332
-12.8%
36,300
-26.8%
0.03%
-15.8%
NSTB BuyNORTHERN STAR INVSTMNT CORP$1,777,157
+349.9%
177,361
+343.0%
0.03%
+300.0%
OXY BuyOCCIDENTAL PETE CORPcall$1,763,720
+19.1%
28,000
+16.2%
0.03%
+14.3%
PXD BuyPIONEER NAT RES COput$1,781,442
+414.9%
7,800
+387.5%
0.03%
+357.1%
GNRC SellGENERAC HLDGS INCcall$1,761,550
-45.4%
17,500
-3.3%
0.03%
-48.4%
AMT NewAMERICAN TOWER CORP NEW$1,775,1758,379
+100.0%
0.03%
ERES  EAST RES ACQUISITION CO$1,746,687
+1.1%
171,9180.0%0.03%
-3.0%
BURL BuyBURLINGTON STORES INCput$1,743,736
+90.2%
8,600
+4.9%
0.03%
+88.2%
BuyCLEAN EARTH ACQUISITIONS CORunit 12/09/2026$1,697,170
+1.8%
166,880
+0.3%
0.03%
-3.1%
THO NewTHOR INDS INC$1,722,15322,813
+100.0%
0.03%
U NewUNITY SOFTWARE INCcall$1,721,11860,200
+100.0%
0.03%
VRTX BuyVERTEX PHARMACEUTICALS INCput$1,674,924
+3.3%
5,800
+3.6%
0.03%0.0%
BuyTECHNOLOGY & TELECOM ACQ CORunit 01/13/2027$1,702,470
+2.9%
163,699
+0.0%
0.03%
-3.1%
PHVS NewPHARVARIS N V$1,702,451151,329
+100.0%
0.03%
IRT NewINDEPENDENCE RLTY TR INC$1,696,116100,600
+100.0%
0.03%
PM BuyPHILIP MORRIS INTL INCput$1,720,570
+1973.0%
17,000
+1600.0%
0.03%
+1450.0%
FSLR BuyFIRST SOLAR INCput$1,677,648
+243.1%
11,200
+202.7%
0.03%
+244.4%
PAGS SellPAGSEGURO DIGITAL LTD$1,697,841
-38.8%
194,261
-7.3%
0.03%
-41.5%
ALEX SellALEXANDER & BALDWIN INC NEW$1,716,661
-4.9%
91,653
-15.9%
0.03%
-8.8%
MDT SellMEDTRONIC PLCcall$1,678,752
-11.9%
21,600
-8.5%
0.03%
-13.9%
 JACKSON ACQUISITION CO$1,683,153
+1.5%
166,4840.0%0.03%
-3.1%
AAPL SellAPPLE INCput$1,676,097
-38.7%
12,900
-34.8%
0.03%
-40.4%
SellSCIENCE 37 HOLDINGS INC$1,660,800
-74.3%
4,000,000
-0.4%
0.03%
-75.6%
NET BuyCLOUDFLARE INCcall$1,659,207
+295.0%
36,700
+382.9%
0.03%
+275.0%
 SOUTHPORT ACQUISITION CORP$1,649,160
+1.3%
162,0000.0%0.03%
-3.2%
TSLA BuyTESLA INCcall$1,638,294
-16.5%
13,300
+79.7%
0.03%
-18.9%
MSFT SellMICROSOFT CORPcall$1,630,776
-42.6%
6,800
-44.3%
0.03%
-44.4%
LOW BuyLOWES COS INCput$1,633,768
+569.6%
8,200
+530.8%
0.03%
+500.0%
PENN NewPENN ENTERTAINMENT INC$1,649,30055,532
+100.0%
0.03%
RLMD NewRELMADA THERAPEUTICS INC$1,653,154473,683
+100.0%
0.03%
BuyGLOBAL STAR ACQUISITION INCunit 07/15/2028$1,638,696
+1.4%
161,289
+0.0%
0.03%
-3.2%
SellJAGUAR GLOBAL GROWTH CORP Iunit 01/01/2027$1,667,232
+4.4%
158,784
-0.5%
0.03%0.0%
SellDUET ACQUISITION CORPunit 01/18/2027$1,661,470
+0.5%
165,650
-0.5%
0.03%
-6.2%
 AULT DISRUPTIVE TECHS CORP$1,640,000
+1.7%
160,0000.0%0.03%
-3.2%
LIFE BuyATYR PHARMA INC$1,642,500
+34.5%
750,000
+84.3%
0.03%
+30.4%
PHAT NewPHATHOM PHARMACEUTICALS INC$1,636,661145,870
+100.0%
0.03%
INTC SellINTEL CORPcall$1,651,875
-13.0%
62,500
-15.2%
0.03%
-16.7%
GLT BuyGLATFELTER CORPORATION$1,668,559
+65.7%
600,201
+85.4%
0.03%
+57.9%
UNH BuyUNITEDHEALTH GROUP INCcall$1,643,558
+442.4%
3,100
+416.7%
0.03%
+400.0%
NTLA BuyINTELLIA THERAPEUTICS INCcall$1,629,363
+234.6%
46,700
+436.8%
0.03%
+233.3%
TTD BuyTHE TRADE DESK INCput$1,654,227
+158.9%
36,900
+244.9%
0.03%
+150.0%
ELAN BuyELANCO ANIMAL HEALTH INCcall$1,614,262
+51.4%
132,100
+53.8%
0.03%
+45.0%
GS SellGOLDMAN SACHS GROUP INCput$1,613,886
+3.9%
4,700
-11.3%
0.03%
-3.3%
 VMG CONSUMER ACQUISITION COR$1,583,735
+1.3%
156,0330.0%0.03%
-3.3%
OMF NewONEMAIN HLDGS INCcall$1,602,21148,100
+100.0%
0.03%
SCHW BuySCHWAB CHARLES CORPcall$1,598,592
+788.1%
19,200
+668.0%
0.03%
+866.7%
IGICW  INTL GNRL INSURANCE HLDNGS L*w exp 03/17/202$1,613,234
+0.0%
2,781,4380.0%0.03%
-6.5%
 GENESIS UNICORN CAPITAL CORPunit 06/30/2026$1,617,600
+1.0%
160,0000.0%0.03%
-6.5%
A SellAGILENT TECHNOLOGIES INCput$1,571,325
-47.0%
10,500
-57.0%
0.03%
-49.1%
LULU BuyLULULEMON ATHLETICA INCcall$1,569,862
+40.4%
4,900
+22.5%
0.03%
+38.1%
TTD NewTHE TRADE DESK INC$1,571,20235,048
+100.0%
0.03%
MMM Sell3M COput$1,594,936
-10.3%
13,300
-17.4%
0.03%
-14.7%
LMT BuyLOCKHEED MARTIN CORPcall$1,556,768
+706.6%
3,200
+540.0%
0.03%
+600.0%
NewAQUARON ACQUISITION CORPunit 07/15/2026$1,559,040153,600
+100.0%
0.03%
 CF ACQUISITION CORP VIIunit 03/16/2028$1,526,560
+1.2%
150,4000.0%0.03%
-3.4%
 ONYX ACQUISITION CO Iunit 11/30/2028$1,542,811
+2.0%
149,2080.0%0.03%
-3.4%
WTFC SellWINTRUST FINL CORP$1,523,811
-46.5%
18,029
-48.4%
0.03%
-48.1%
PXD BuyPIONEER NAT RES COcall$1,530,213
+35.9%
6,700
+28.8%
0.03%
+33.3%
CVX BuyCHEVRON CORP NEWcall$1,543,614
+29.5%
8,600
+3.6%
0.03%
+21.7%
BuyPONO CAP TWO INCunit 07/31/2027$1,519,875
+4.2%
144,064
+0.0%
0.03%0.0%
ATKR NewATKORE INCcall$1,508,48613,300
+100.0%
0.03%
CDXS BuyCODEXIS INC$1,545,340
-22.1%
331,618
+1.2%
0.03%
-26.3%
HOG SellHARLEY DAVIDSON INC$1,531,920
-21.0%
36,825
-33.7%
0.03%
-24.3%
RLAY SellRELAY THERAPEUTICS INC$1,553,760
-45.3%
104,000
-18.1%
0.03%
-48.1%
AGACU  AFRICAN GOLD ACQUISITION CORunit 99/99/9999$1,511,882
+1.1%
150,7360.0%0.03%
-3.4%
NVDA SellNVIDIA CORPORATIONcall$1,549,084
-17.1%
10,600
-31.2%
0.03%
-22.2%
VFC BuyV F CORPcall$1,518,550
+167.4%
55,000
+189.5%
0.03%
+154.5%
CFR BuyCULLEN FROST BANKERS INCput$1,550,920
+56.3%
11,600
+54.7%
0.03%
+47.4%
FL BuyFOOT LOCKER INCcall$1,530,495
+324.0%
40,500
+249.1%
0.03%
+300.0%
FIVE BuyFIVE BELOW INC$1,523,381
+76.5%
8,613
+37.4%
0.03%
+75.0%
MU BuyMICRON TECHNOLOGY INCcall$1,524,390
+141.6%
30,500
+142.1%
0.03%
+133.3%
MNST NewMONSTER BEVERAGE CORP NEW$1,538,48415,153
+100.0%
0.03%
NNN NewNATIONAL RETAIL PROPERTIES I$1,531,90833,477
+100.0%
0.03%
 ST ENERGY TRANSITION I LTD$1,546,368
+1.9%
151,3080.0%0.03%
-3.4%
UNP BuyUNION PAC CORPput$1,553,025
+94.4%
7,500
+82.9%
0.03%
+86.7%
ANET BuyARISTA NETWORKS INCput$1,516,875
+28.0%
12,500
+19.0%
0.03%
+21.7%
JPM SellJPMORGAN CHASE & COcall$1,488,510
-45.0%
11,100
-57.1%
0.03%
-48.1%
SGFY BuySIGNIFY HEALTH INC$1,486,967
+0.5%
51,883
+2.3%
0.03%
-3.6%
LRCX NewLAM RESEARCH CORP$1,482,3983,527
+100.0%
0.03%
 UTA ACQUISITION CORPORATION$1,475,600
+1.9%
144,5250.0%0.03%
-3.6%
BA SellBOEING COcall$1,466,773
-59.9%
7,700
-74.5%
0.03%
-61.4%
AVA NewAVISTA CORP$1,475,32533,273
+100.0%
0.03%
CVX SellCHEVRON CORP NEWput$1,507,716
+16.6%
8,400
-6.7%
0.03%
+8.0%
BuyOXBRIDGE ACQUISITION CORP$1,504,873
+29.7%
144,007
+25.2%
0.03%
+22.7%
SSTK SellSHUTTERSTOCK INC$1,489,129
-48.1%
28,246
-50.6%
0.03%
-50.9%
ADC NewAGREE RLTY CORP$1,462,64820,621
+100.0%
0.03%
SellDEEP MEDICINE ACQUISITION CO$1,491,218
+5.2%
140,416
-0.3%
0.03%0.0%
ROKU BuyROKU INCcall$1,481,480
+28.2%
36,400
+77.6%
0.03%
+22.7%
TXN SellTEXAS INSTRS INCcall$1,453,936
-34.3%
8,800
-38.5%
0.03%
-35.7%
 THE GROWTH FOR GOOD ACQU CORunit 11/12/2026$1,494,546
+1.1%
148,3420.0%0.03%
-3.6%
MA SellMASTERCARD INCORPORATEDput$1,460,466
-24.5%
4,200
-38.2%
0.03%
-27.0%
EURN NewEURONAV NV$1,454,90985,382
+100.0%
0.03%
FSLR NewFIRST SOLAR INCcall$1,482,9219,900
+100.0%
0.03%
HCA BuyHCA HEALTHCARE INCcall$1,463,756
+1034.7%
6,100
+771.4%
0.03%
+1250.0%
DSX SellDIANA SHIPPING INC$1,502,939
-53.3%
385,369
-56.7%
0.03%
-55.7%
 BLUE OCEAN ACQUISITION CORP$1,479,271
+2.5%
143,8980.0%0.03%
-3.6%
OC NewOWENS CORNING NEW$1,473,30217,272
+100.0%
0.03%
FTS SellFORTIS INC$1,505,144
-45.8%
37,591
-48.5%
0.03%
-49.1%
 COUNTER PRESS ACQUISITION COunit 02/07/2027$1,489,200
+1.3%
146,0000.0%0.03%
-3.6%
XMTR BuyXOMETRY INC$1,458,472
+167.6%
45,252
+371.8%
0.03%
+170.0%
FSR  FISKER INCput$1,454,000
-3.7%
200,0000.0%0.03%
-6.9%
TGT SellTARGET CORPcall$1,460,592
-60.1%
9,800
-60.3%
0.03%
-61.4%
T BuyAT&T INCcall$1,500,415
+86.4%
81,500
+55.2%
0.03%
+80.0%
ADM SellARCHER DANIELS MIDLAND COput$1,448,460
-46.3%
15,600
-53.4%
0.03%
-49.0%
TMO SellTHERMO FISHER SCIENTIFIC INCput$1,431,794
-16.9%
2,600
-23.5%
0.03%
-21.2%
RIO NewRIO TINTO PLCput$1,424,00020,000
+100.0%
0.03%
GNRC BuyGENERAC HLDGS INCput$1,399,174
-19.0%
13,900
+43.3%
0.03%
-21.2%
RBLX BuyROBLOX CORPput$1,423,000
+189.8%
50,000
+265.0%
0.03%
+188.9%
LNTH NewLANTHEUS HLDGS INC$1,431,56828,092
+100.0%
0.03%
ALL SellALLSTATE CORP$1,443,598
-67.1%
10,646
-69.8%
0.03%
-69.0%
 AVALON ACQUISITION INC$1,407,981
+2.0%
137,3640.0%0.03%0.0%
Sell10X CAP VENTURE ACQSTN CORP$1,398,762
-7.4%
141,432
-6.4%
0.03%
-10.3%
HPQ BuyHP INCput$1,418,736
+40.9%
52,800
+30.7%
0.03%
+36.8%
ALNY BuyALNYLAM PHARMACEUTICALS INCput$1,425,900
+548.1%
6,000
+445.5%
0.03%
+550.0%
SHOP SellSHOPIFY INCcall$1,447,407
-55.6%
41,700
-65.5%
0.03%
-58.1%
OGS SellONE GAS INC$1,410,209
-50.6%
18,624
-54.1%
0.03%
-51.9%
SKX BuySKECHERS U S A INCcall$1,430,495
+1188.7%
34,100
+874.3%
0.03%
+1200.0%
NFLX SellNETFLIX INC$1,452,874
-84.5%
4,927
-87.6%
0.03%
-85.5%
FLWS New1 800 FLOWERS COM INCcl a$1,432,623149,856
+100.0%
0.03%
CALX NewCALIX INC$1,421,90720,779
+100.0%
0.03%
TLGA NewTLG ACQUISITION ONE CORP$1,434,484140,912
+100.0%
0.03%
CSX SellCSX CORP$1,447,571
-77.2%
46,726
-80.4%
0.03%
-78.5%
INSW NewINTERNATIONAL SEAWAYS INC$1,442,37338,962
+100.0%
0.03%
PRLB BuyPROTO LABS INC$1,444,028
+229.7%
56,562
+370.3%
0.03%
+225.0%
BIO SellBIO RAD LABS INCcl a$1,400,232
-69.2%
3,330
-69.4%
0.03%
-70.1%
RAM SellARIES I ACQUISITION CORP$1,374,200
-16.2%
133,677
-16.3%
0.02%
-19.4%
DHR SellDANAHER CORPORATIONput$1,380,184
-51.0%
5,200
-52.3%
0.02%
-53.7%
HZON BuyHORIZON ACQUISITION CORPORAT$1,389,693
+1289.7%
140,515
+1305.2%
0.02%
+1150.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,358,572
-80.0%
14,340
-80.5%
0.02%
-80.8%
TTD BuyTHE TRADE DESK INCcall$1,349,383
+107.3%
30,100
+176.1%
0.02%
+108.3%
 BLOCKCHAIN COINVSTRS ACQ CRPclass a ord$1,365,740
+1.6%
133,3730.0%0.02%
-3.8%
ALGN BuyALIGN TECHNOLOGY INCput$1,349,760
+307.8%
6,400
+300.0%
0.02%
+316.7%
DDD Buy3-D SYS CORP DEL$1,395,159
+86.8%
188,535
+101.4%
0.02%
+78.6%
BG SellBUNGE LIMITEDput$1,396,780
-22.7%
14,000
-36.1%
0.02%
-28.6%
HLIT BuyHARMONIC INC$1,391,954
+31.7%
106,256
+31.4%
0.02%
+25.0%
 FEUTUNE LIGHT ACQUISITION COunit 06/01/2029$1,366,401
+1.6%
133,5680.0%0.02%
-3.8%
ACAH  ATLANTIC COASTAL ACQUISTN CO$1,390,092
+2.0%
138,8010.0%0.02%
-3.8%
HTH NewHILLTOP HOLDINGS INC$1,385,35246,163
+100.0%
0.02%
 ALTENERGY ACQUISITION CORPunit 10/29/2026$1,365,066
+1.0%
133,8300.0%0.02%
-3.8%
LNC BuyLINCOLN NATL CORP INDput$1,391,616
+70.3%
45,300
+143.5%
0.02%
+56.2%
VRDN SellVIRIDIAN THERAPEUTICS INC$1,347,808
-65.3%
46,142
-75.7%
0.02%
-66.2%
EXPE BuyEXPEDIA GROUP INCcall$1,357,800
+5.0%
15,500
+12.3%
0.02%0.0%
SAM BuyBOSTON BEER INCput$1,351,032
+734.0%
4,100
+720.0%
0.02%
+733.3%
CE NewCELANESE CORP DEL$1,372,77613,427
+100.0%
0.02%
CSII SellCARDIOVASCULAR SYS INC DEL$1,371,970
-38.0%
100,732
-37.0%
0.02%
-40.5%
NEOG SellNEOGEN CORP$1,345,281
-30.7%
88,331
-36.5%
0.02%
-32.4%
AMAT BuyAPPLIED MATLS INCcall$1,363,320
+42.2%
14,000
+19.7%
0.02%
+38.9%
CVS  CVS HEALTH CORPcall$1,397,850
-2.3%
15,0000.0%0.02%
-7.4%
TGT SellTARGET CORPput$1,386,072
-26.5%
9,300
-26.8%
0.02%
-30.6%
AXON NewAXON ENTERPRISE INC$1,343,2038,095
+100.0%
0.02%
 INDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$1,323,400
+1.9%
130,0000.0%0.02%
-4.0%
MCK  MCKESSON CORPcall$1,312,920
+10.3%
3,5000.0%0.02%
+4.3%
HD SellHOME DEPOT INCcall$1,326,612
-60.6%
4,200
-65.6%
0.02%
-62.5%
BX NewBLACKSTONE INCcall$1,320,58217,800
+100.0%
0.02%
 BULLPEN PARLAY ACQUISITION C$1,307,904
+1.6%
127,7250.0%0.02%
-4.0%
FITB BuyFIFTH THIRD BANCORPput$1,328,805
+153.6%
40,500
+147.0%
0.02%
+140.0%
 EMBRACE CHANGE ACQUISITN CORunit 03/17/2027$1,343,488
+1.2%
131,2000.0%0.02%
-4.0%
MRK SellMERCK & CO INCput$1,331,400
-44.8%
12,000
-57.1%
0.02%
-47.8%
 HNR ACQUISITION CORP$1,309,440
+2.1%
128,0000.0%0.02%0.0%
KYMR NewKYMERA THERAPEUTICS INC$1,306,10752,328
+100.0%
0.02%
 HEALTHCARE AI ACQUISITION CO$1,292,760
+1.7%
126,0000.0%0.02%0.0%
SWK BuySTANLEY BLACK & DECKER INCcall$1,337,136
+12.6%
17,800
+12.7%
0.02%
+4.3%
KRTX NewKARUNA THERAPEUTICS INC$1,297,8836,605
+100.0%
0.02%
MAQC BuyMAQUIA CAPITAL ACQUISITION C$1,305,032
+5.7%
125,243
+4.9%
0.02%0.0%
SellGSR II METEORA ACQUISITN CORunit 02/24/2027$1,297,910
-1.5%
127,999
-0.0%
0.02%
-4.0%
 JUPITER WELLNESS ACQUISITION$1,337,600
+4.2%
128,0000.0%0.02%
-4.0%
 AIMFINITY INVESTMENT CORP Iunit 02/01/2029$1,300,238
+1.7%
129,1200.0%0.02%0.0%
CRSP NewCRISPR THERAPEUTICS AGnamen akt$1,315,35332,358
+100.0%
0.02%
KVSA  KHOSLA VENTURES ACQUISITIONcl a$1,299,316
+1.8%
130,1920.0%0.02%0.0%
KVSC  KHOSLA VENTURES ACQUT CO III$1,302,582
+1.8%
130,8470.0%0.02%0.0%
AA NewALCOA CORP$1,305,12528,703
+100.0%
0.02%
USB NewUS BANCORP DELput$1,308,30030,000
+100.0%
0.02%
 KNIGHTSWAN ACQUISITION CORPunit 99/99/9999$1,303,040
+1.4%
128,0000.0%0.02%
-4.0%
EL SellLAUDER ESTEE COS INCcall$1,314,983
-39.7%
5,300
-47.5%
0.02%
-42.9%
MS SellMORGAN STANLEYput$1,343,316
-31.4%
15,800
-36.3%
0.02%
-35.1%
DASH BuyDOORDASH INCcall$1,308,376
+5.0%
26,800
+6.3%
0.02%0.0%
BAX BuyBAXTER INTL INC$1,341,479
+44.9%
26,319
+53.1%
0.02%
+33.3%
LIVN BuyLIVANOVA PLC$1,320,963
+44.4%
23,784
+32.0%
0.02%
+41.2%
COF BuyCAPITAL ONE FINL CORPcall$1,236,368
+72.0%
13,300
+70.5%
0.02%
+64.3%
SMAR NewSMARTSHEET INC$1,278,96432,494
+100.0%
0.02%
SEDG BuySOLAREDGE TECHNOLOGIES INCput$1,246,388
+388.8%
4,400
+300.0%
0.02%
+360.0%
TRTX BuyTPG RE FIN TR INC$1,248,083
+49.1%
183,812
+53.7%
0.02%
+43.8%
BABA BuyALIBABA GROUP HLDG LTDcall$1,286,114
+334.5%
14,600
+294.6%
0.02%
+283.3%
AMR BuyALPHA METALLURGICAL RESOUR Icall$1,258,954
+1211.4%
8,600
+1128.6%
0.02%
+1050.0%
 ALPINE ACQUISITION CORPORATI$1,259,766
+1.9%
121,0150.0%0.02%
-4.2%
NewU HAUL HOLDING COMPANY$1,280,09923,283
+100.0%
0.02%
BMTXWS BuyBM TECHNOLOGIES INC*w exp 01/04/202$1,262,413
-24.8%
2,427,717
+4.1%
0.02%
-28.1%
BILI BuyBILIBILI INCcall$1,286,367
+137.8%
54,300
+53.8%
0.02%
+130.0%
SAM BuyBOSTON BEER INCcall$1,285,128
+1224.9%
3,900
+1200.0%
0.02%
+1050.0%
CP NewCANADIAN PAC RY LTD$1,263,55516,940
+100.0%
0.02%
COIN BuyCOINBASE GLOBAL INCcall$1,263,423
+575.6%
35,700
+1131.0%
0.02%
+475.0%
JWSM  JAWS MUSTANG ACQUISITION COR$1,248,058
+1.6%
123,5090.0%0.02%0.0%
CHAA  CATCHA INVESTMENT CORP$1,238,467
+1.9%
122,7420.0%0.02%0.0%
GMS NewGMS INC$1,240,31924,906
+100.0%
0.02%
ZM SellZOOM VIDEO COMMUNICATIONS INcall$1,246,416
-33.1%
18,400
-27.3%
0.02%
-36.1%
 YOTTA ACQUISITION CORPORATIOunit 03/15/2027$1,274,880
-0.8%
128,0000.0%0.02%
-8.0%
 HEARTLAND MEDIA ACQUISITIONunit 99/99/9999$1,283,840
+0.4%
128,0000.0%0.02%
-4.2%
HON BuyHONEYWELL INTL INCcall$1,242,940
+32.9%
5,800
+3.6%
0.02%
+27.8%
ILMN BuyILLUMINA INCput$1,273,860
+506.6%
6,300
+472.7%
0.02%
+475.0%
INDT BuyINDUS REALTY TRUST INC$1,234,373
+43.7%
19,442
+18.5%
0.02%
+43.8%
 VISCOGLIOSI BROS ACQUISTN COunit 03/18/2027$1,247,124
+1.5%
123,6000.0%0.02%0.0%
MRC BuyMRC GLOBAL INC$1,245,765
+179.9%
107,579
+74.0%
0.02%
+187.5%
MAXR SellMAXAR TECHNOLOGIES INC$1,258,369
+110.4%
24,321
-23.9%
0.02%
+109.1%
MOS BuyMOSAIC CO NEWput$1,241,521
+1179.9%
28,300
+1315.0%
0.02%
+1050.0%
IMTXW SellIMMATICS N.V*w exp 07/01/202$1,251,135
-27.6%
498,460
-21.8%
0.02%
-30.3%
OKTA BuyOKTA INCcl a$1,271,416
+61.8%
18,607
+34.6%
0.02%
+53.3%
NewOLAPLEX HLDGS INC$1,264,556242,717
+100.0%
0.02%
 TRICIDA INCnote 3.500% 5/1$1,248,750
-82.9%
13,500,0000.0%0.02%
-83.5%
 PONO CAPITAL CORP$1,275,479
+2.9%
121,5900.0%0.02%
-4.2%
 POWER & DIGITAL INFRASTRUCTU$1,271,841
+1.5%
126,3000.0%0.02%
-4.2%
TXN BuyTEXAS INSTRS INCput$1,255,672
+524.7%
7,600
+484.6%
0.02%
+475.0%
BITE BuyBITE ACQUISITION CORP$1,208,400
+3.5%
120,000
+1.1%
0.02%0.0%
SellLUCID GROUP INCput$1,222,570
-63.5%
179,000
-25.4%
0.02%
-65.6%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$1,220,760
+91.6%
3,600
+71.4%
0.02%
+83.3%
ONEM Buy1LIFE HEALTHCARE INC$1,226,564
+31.5%
73,403
+34.9%
0.02%
+22.2%
 AROGO CAPITAL ACQUISITION CO$1,221,384
+2.0%
120,5710.0%0.02%
-4.3%
PGRW BuyPROGRESS ACQUISITION CORP$1,212,953
+38.8%
119,857
+36.9%
0.02%
+29.4%
 PEARL HOLDINGS ACQUISITN COR$1,202,097
+2.8%
117,5070.0%0.02%0.0%
BIOT  BIOTECH ACQUISITION COMPANY$1,188,799
+1.8%
117,7040.0%0.02%0.0%
CRSP BuyCRISPR THERAPEUTICS AGcall$1,199,175
-3.9%
29,500
+54.5%
0.02%
-8.3%
CNI NewCANADIAN NATL RY CO$1,189,87010,009
+100.0%
0.02%
ALGN BuyALIGN TECHNOLOGY INCcall$1,202,130
+869.5%
5,700
+850.0%
0.02%
+1000.0%
SellCONSTELLATION ENERGY CORP$1,200,560
-86.9%
13,926
-87.4%
0.02%
-87.4%
OCAXU  OCA ACQUISITION CORPunit 01/14/2026$1,230,000
+2.2%
120,0000.0%0.02%
-4.3%
COP SellCONOCOPHILLIPScall$1,227,200
-25.0%
10,400
-35.0%
0.02%
-29.0%
COMM SellCOMMSCOPE HLDG CO INC$1,217,726
-80.5%
165,677
-75.5%
0.02%
-81.5%
TMO SellTHERMO FISHER SCIENTIFIC INCcall$1,211,518
-55.8%
2,200
-59.3%
0.02%
-57.7%
DNAD  SOCIAL CAP SUVRETTA HLDS CP$1,222,080
+2.4%
121,6000.0%0.02%
-4.3%
BuyDMY SQUARED TECHNOLOGY GROUPunit 99/99/9999$1,187,840
+7.3%
118,784
+7.3%
0.02%
+4.8%
MO BuyALTRIA GROUP INCcall$1,179,318
+5796.6%
25,800
+5060.0%
0.02%
TMKR BuyTASTEMAKER ACQUISITION CORP$1,223,636
+3.4%
120,200
+1.3%
0.02%
-4.3%
UNM NewUNUM GROUP$1,224,62229,847
+100.0%
0.02%
MTZ NewMASTEC INCput$1,220,21914,300
+100.0%
0.02%
SMG NewSCOTTS MIRACLE-GRO COput$1,205,03224,800
+100.0%
0.02%
WAT SellWATERS CORPput$1,199,030
-59.2%
3,500
-67.9%
0.02%
-60.7%
FREYWS SellFREYR BATTERY*w exp 09/01/202$1,138,201
-55.0%
402,191
-11.0%
0.02%
-56.2%
CRWD BuyCROWDSTRIKE HLDGS INCcall$1,137,132
+3.0%
10,800
+61.2%
0.02%0.0%
CAH BuyCARDINAL HEALTH INCput$1,160,737
+18.4%
15,100
+2.7%
0.02%
+10.5%
 OXUS ACQUISITION CORP$1,173,612
+2.1%
113,6120.0%0.02%
-4.5%
MKSI BuyMKS INSTRS INC$1,165,546
+15.3%
13,756
+12.5%
0.02%
+10.5%
VEEV BuyVEEVA SYS INCcall$1,145,798
+3.7%
7,100
+6.0%
0.02%0.0%
MIT  MASON INDUSTRIAL TECHNOLGY I$1,174,552
+2.0%
117,5140.0%0.02%
-4.5%
TDS NewTELEPHONE & DATA SYS INC$1,153,323109,945
+100.0%
0.02%
UPWK BuyUPWORK INC$1,149,287
+43.5%
110,085
+87.2%
0.02%
+40.0%
CTAS NewCINTAS CORPput$1,174,2122,600
+100.0%
0.02%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$1,129,642
-57.3%
21,472
-56.8%
0.02%
-58.0%
KAIR  KAIROS ACQUISITION CORP$1,142,938
+1.2%
113,4430.0%0.02%
-4.5%
MS SellMORGAN STANLEYcall$1,173,276
-66.4%
13,800
-68.8%
0.02%
-68.7%
KRTX SellKARUNA THERAPEUTICS INCput$1,159,350
-34.8%
5,900
-25.3%
0.02%
-38.2%
UTHR SellUNITED THERAPEUTICS CORP DEL$1,149,346
-91.2%
4,133
-93.4%
0.02%
-91.5%
NGM BuyNGM BIOPHARMACEUTICALS INC$1,126,071
+486.5%
224,317
+1429.2%
0.02%
+425.0%
HOG NewHARLEY DAVIDSON INCput$1,152,32027,700
+100.0%
0.02%
SellCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$1,130,904
-0.3%
110,656
-1.1%
0.02%
-4.5%
RNG SellRINGCENTRAL INCcall$1,125,720
-19.3%
31,800
-8.9%
0.02%
-22.2%
SLF NewSUN LIFE FINANCIAL INC.$1,173,91525,289
+100.0%
0.02%
NFG NewNATIONAL FUEL GAS CO$1,164,84718,402
+100.0%
0.02%
WCN NewWASTE CONNECTIONS INC$1,155,5268,717
+100.0%
0.02%
CAR BuyAVIS BUDGET GROUPcall$1,147,510
+756.4%
7,000
+677.8%
0.02%
+600.0%
SVFA SellSVF INVESTMENT CORP$1,144,321
-6.9%
113,187
-8.3%
0.02%
-8.7%
NVAX BuyNOVAVAX INC$1,126,030
-17.7%
109,536
+45.7%
0.02%
-19.2%
GAMC NewGOLDEN ARROW MERGER CORP$1,154,449115,272
+100.0%
0.02%
CTIC SellCTI BIOPHARMA CORP$1,160,952
-49.7%
193,170
-51.3%
0.02%
-52.3%
WFC SellWELLS FARGO CO NEWput$1,135,475
-53.2%
27,500
-54.4%
0.02%
-54.3%
ALB BuyALBEMARLE CORPput$1,171,044
+787.2%
5,400
+980.0%
0.02%
+600.0%
NewALPHAVEST ACQUISITION CORPunit 06/19/2024$1,131,200112,000
+100.0%
0.02%
SellQUIDELORTHO CORPcall$1,130,844
+4.1%
13,200
-13.2%
0.02%0.0%
BuyARHAUS INC$1,130,259
+87.8%
115,924
+35.8%
0.02%
+90.9%
AON NewAON PLCcall$1,170,5463,900
+100.0%
0.02%
PLD NewPROLOGIS INC.call$1,104,7549,800
+100.0%
0.02%
ELF NewE L F BEAUTY INCcall$1,117,06020,200
+100.0%
0.02%
DSKE NewDASEKE INC$1,087,410191,109
+100.0%
0.02%
VRAY SellVIEWRAY INC$1,087,865
-21.7%
242,827
-36.4%
0.02%
-25.9%
VCTR BuyVICTORY CAP HLDGS INC$1,103,357
+183.6%
41,124
+146.4%
0.02%
+185.7%
HCAT SellHEALTH CATALYST INC$1,091,371
-65.3%
102,669
-68.3%
0.02%
-66.7%
BuyENERGEM CORP$1,115,117
+15.0%
108,054
+13.0%
0.02%
+5.3%
LYFT BuyLYFT INCcall$1,124,040
+46.0%
102,000
+74.4%
0.02%
+33.3%
AA BuyALCOA CORPput$1,104,921
+231.8%
24,300
+145.5%
0.02%
+233.3%
SHOP NewSHOPIFY INCcl a$1,102,98031,777
+100.0%
0.02%
UTHR BuyUNITED THERAPEUTICS CORP DELput$1,084,551
+932.9%
3,900
+680.0%
0.02%
+900.0%
SANM NewSANMINA CORPORATION$1,091,03119,044
+100.0%
0.02%
BuyCYTEK BIOSCIENCES INC$1,096,993
+412.6%
107,443
+638.7%
0.02%
+400.0%
PRU BuyPRUDENTIAL FINL INCcall$1,113,952
+176.4%
11,200
+138.3%
0.02%
+150.0%
PINS SellPINTEREST INCcl a$1,082,062
-68.0%
44,566
-69.3%
0.02%
-69.2%
CZR SellCAESARS ENTERTAINMENT INC NEcall$1,110,720
-31.4%
26,700
-46.8%
0.02%
-35.5%
VNDA NewVANDA PHARMACEUTICALS INC$1,086,626147,040
+100.0%
0.02%
NewI3 VERTICALS LLCnote 1.000% 2/1$1,123,4851,238,000
+100.0%
0.02%
 ICONIC SPORTS ACQUISITION CO$1,079,610
+1.9%
104,4110.0%0.02%0.0%
AMR BuyALPHA METALLURGICAL RESOUR Iput$1,112,564
+1256.8%
7,600
+1166.7%
0.02%
+900.0%
VFC BuyV F CORPput$1,107,161
-5.5%
40,100
+2.3%
0.02%
-9.1%
 CIIG CAPITAL PARTNERS II INC$1,088,537
+2.7%
106,8240.0%0.02%0.0%
BKE NewBUCKLE INCcall$1,106,54024,400
+100.0%
0.02%
CAL SellCALERES INC$1,080,758
-52.3%
48,508
-48.2%
0.02%
-53.5%
VOR NewVOR BIOPHARMA INC$1,086,530163,388
+100.0%
0.02%
MDT NewMEDTRONIC PLC$1,097,71714,124
+100.0%
0.02%
HUM NewHUMANA INCput$1,075,5992,100
+100.0%
0.02%
IBER  IBERE PHARMACEUTICALS$1,110,384
+1.8%
110,0480.0%0.02%
-4.8%
HLI SellHOULIHAN LOKEY INCcl a$1,072,765
+0.1%
12,308
-13.5%
0.02%0.0%
TRP NewTC ENERGY CORP$1,105,23827,728
+100.0%
0.02%
MDLZ BuyMONDELEZ INTL INCcl a$1,087,128
+233.5%
16,311
+174.5%
0.02%
+233.3%
NKTR BuyNEKTAR THERAPEUTICS$1,091,370
-28.0%
482,907
+1.9%
0.02%
-31.0%
CMC BuyCOMMERCIAL METALS CO$1,110,900
+716.8%
23,000
+501.6%
0.02%
+566.7%
FSNB  FUSION ACQUISITION CORP II$1,121,508
+2.0%
111,7040.0%0.02%
-4.8%
NewEF HUTTON ACQUISITION CORP I$1,122,240112,000
+100.0%
0.02%
 THUNDER BRDG CAP PRTNRS IV I$1,116,982
+2.1%
112,4290.0%0.02%
-4.8%
 NOVA VISION ACQUISITION CORPunit 07/20/2026$1,015,847
+2.8%
96,9320.0%0.02%0.0%
FERG NewFERGUSON PLC NEW$1,016,9038,009
+100.0%
0.02%
WST SellWEST PHARMACEUTICAL SVSC INC$1,061,193
-55.9%
4,509
-53.9%
0.02%
-58.7%
PEO BuyADAM NAT RES FD INC$1,021,156
+220.1%
46,842
+186.2%
0.02%
+216.7%
LUV BuySOUTHWEST AIRLS COput$1,050,504
+53.4%
31,200
+40.5%
0.02%
+46.2%
GOLD NewBARRICK GOLD CORP$1,025,64659,700
+100.0%
0.02%
TRIP BuyTRIPADVISOR INCcall$1,035,648
+229.8%
57,600
+305.6%
0.02%
+216.7%
 OMEROS CORPnote 5.250% 2/1$1,045,257
-7.9%
2,000,0000.0%0.02%
-13.6%
 NABORS ENERGY TRANSITION COR$1,027,000
+2.2%
100,0000.0%0.02%0.0%
KMB BuyKIMBERLY-CLARK CORP$1,053,963
+313.3%
7,764
+243.1%
0.02%
+280.0%
HOG NewHARLEY DAVIDSON INCcall$1,040,00025,000
+100.0%
0.02%
DNAB  SOCIAL CAP SUVRETTA HLDS CRP$1,049,459
+2.7%
104,3200.0%0.02%
-5.0%
YETI SellYETI HLDGS INCcall$1,032,750
+22.8%
25,000
-15.3%
0.02%
+18.8%
EVOP BuyEVO PMTS INC$1,015,200
+121.2%
30,000
+117.6%
0.02%
+111.1%
 ALPHA PARTNERS TECH MERGR CO$1,027,072
+2.3%
102,4000.0%0.02%0.0%
SFIX BuySTITCH FIX INC$1,066,033
-7.1%
342,776
+17.9%
0.02%
-13.6%
SKIN NewTHE BEAUTY HEALTH COMPANYput$1,027,390112,900
+100.0%
0.02%
BLL NewBALL CORPcall$1,027,91420,100
+100.0%
0.02%
 MELI KASZEK PIONEER CORPclass a ord$1,032,062
+1.1%
103,4130.0%0.02%0.0%
MNDY BuyMONDAY COM LTD$1,060,668
+298.7%
8,694
+270.4%
0.02%
+280.0%
 INTELLIGENT MEDI ACQSITN COR$1,060,372
+2.1%
103,1490.0%0.02%
-5.0%
 KENSINGTON CAPITAL ACQUISITIunit 99/99/9999$1,021,479
+1.1%
99,9490.0%0.02%0.0%
CVS NewCVS HEALTH CORPput$1,043,72811,200
+100.0%
0.02%
FSR NewFISKER INC$1,051,366144,617
+100.0%
0.02%
A BuyAGILENT TECHNOLOGIES INCcall$1,017,620
+544.1%
6,800
+423.1%
0.02%
+533.3%
NXPI NewNXP SEMICONDUCTORS N V$1,026,4056,495
+100.0%
0.02%
AZN SellASTRAZENECA PLCput$1,057,680
+10.2%
15,600
-10.9%
0.02%
+5.6%
VALE NewVALE S Acall$1,045,35261,600
+100.0%
0.02%
EXPE SellEXPEDIA GROUP INCput$1,059,960
-19.8%
12,100
-14.2%
0.02%
-24.0%
 SIGNAL HILL ACQUISITION CORPunit 02/10/2027$1,047,040
+2.0%
102,4000.0%0.02%
-5.0%
FMC BuyFMC CORP$1,041,830
+354.9%
8,348
+285.2%
0.02%
+375.0%
NVRO BuyNEVRO CORP$1,013,285
+273.9%
25,588
+339.7%
0.02%
+260.0%
IONS SellIONIS PHARMACEUTICALS INC$984,060
-74.1%
26,054
-69.7%
0.02%
-75.3%
 MOUNTAIN & CO I ACQUISITN COclass a ord$975,305
+1.5%
93,9600.0%0.02%0.0%
SMG BuySCOTTS MIRACLE-GRO COcall$1,000,954
+1012.2%
20,600
+881.0%
0.02%
+800.0%
ALEC NewALECTOR INC$1,013,574109,813
+100.0%
0.02%
EBS BuyEMERGENT BIOSOLUTIONS INC$980,254
+759.9%
83,002
+1428.3%
0.02%
+800.0%
DOW BuyDOW INCput$962,449
+2087.4%
19,100
+1810.0%
0.02%
+1700.0%
 ROTH CH ACQUISITION V COunit 12/10/2026$974,400
+1.0%
96,0000.0%0.02%0.0%
 CARTESIAN GROWTH CORP IIunit 07/12/2028$990,720
+3.0%
96,0000.0%0.02%0.0%
NewALGOMA STL GROUP INC$996,382157,158
+100.0%
0.02%
REPH NewSOCIETAL CDMO INC$1,003,029673,174
+100.0%
0.02%
RPD BuyRAPID7 INCcall$968,430
+11.2%
28,500
+40.4%
0.02%
+5.9%
SellBLEUACACIA LTDunit 10/30/2026$971,050
+1.5%
95,388
-0.7%
0.02%0.0%
BuyTHESEUS PHARMACEUTICALS INC$987,270
+114.2%
198,247
+149.7%
0.02%
+100.0%
BABA SellALIBABA GROUP HLDG LTDput$986,608
-15.5%
11,200
-23.3%
0.02%
-18.2%
ALLK BuyALLAKOS INC$1,013,179
+142.4%
120,330
+76.1%
0.02%
+125.0%
 ACRI CAPITAL ACQUISITION CORunit 02/01/2029$979,200
+1.8%
96,0000.0%0.02%0.0%
MMM Sell3M COcall$1,007,328
-47.6%
8,400
-51.7%
0.02%
-51.4%
THWWW SellTARGET HOSPITALITY CORP*w exp 03/15/202$985,444
-59.3%
170,492
-72.7%
0.02%
-60.9%
PDD SellPINDUODUO INCput$1,003,065
-19.9%
12,300
-38.5%
0.02%
-25.0%
TW NewTRADEWEB MKTS INCcl a$978,36515,068
+100.0%
0.02%
BuyFUTURETECH II ACQUISITION COunit 12/23/2022$992,969
+3.0%
96,875
+0.9%
0.02%0.0%
STNG NewSCORPIO TANKERS INC$1,001,35918,623
+100.0%
0.02%
PCTY NewPAYLOCITY HLDG CORP$983,5385,063
+100.0%
0.02%
 APEIRON CAPITAL INVEST CORP$1,004,444
+2.4%
97,8990.0%0.02%
-5.3%
OSTK SellOVERSTOCK COM INC DEL$995,298
-33.1%
51,410
-15.8%
0.02%
-35.7%
 TALON 1 ACQUISITION CORPclass a ord$969,263
+1.8%
93,4680.0%0.02%0.0%
STNE SellSTONECO LTD$982,289
-25.6%
104,056
-24.9%
0.02%
-28.0%
CABO BuyCABLE ONE INC$975,248
+20.7%
1,370
+44.7%
0.02%
+20.0%
SMLR SellSEMLER SCIENTIFIC INC$978,912
-16.2%
29,664
-4.6%
0.02%
-18.2%
NET NewCLOUDFLARE INC$986,75321,826
+100.0%
0.02%
SBNY BuySIGNATURE BK NEW YORK N Ycall$979,370
+170.5%
8,500
+254.2%
0.02%
+157.1%
PACX BuyPIONEER MERGER CORP$975,468
+26.8%
96,200
+24.6%
0.02%
+20.0%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$971,243
+222.7%
700
+250.0%
0.02%
+200.0%
PODD NewINSULET CORPput$971,4873,300
+100.0%
0.02%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$997,5539,515
+100.0%
0.02%
 LF CAPITAL ACQUISITION CORPunit 05/15/2028$979,200
+1.3%
96,0000.0%0.02%0.0%
IPI NewINTREPID POTASH INC$980,94533,978
+100.0%
0.02%
BuyWEWORK INCcl a$954,864
+101.9%
667,737
+274.4%
0.02%
+88.9%
PENN BuyPENN ENTERTAINMENT INCput$938,520
+255.5%
31,600
+229.2%
0.02%
+240.0%
SE SellSEA LTDput$910,525
-60.4%
17,500
-57.3%
0.02%
-61.4%
SYNA NewSYNAPTICS INC$950,8399,992
+100.0%
0.02%
GOGO SellGOGO INC$928,817
-29.8%
62,928
-42.4%
0.02%
-32.0%
SLB BuySCHLUMBERGER LTDput$914,166
+521.9%
17,100
+317.1%
0.02%
+466.7%
ANF SellABERCROMBIE & FITCH COcl a$951,933
-50.7%
41,551
-66.5%
0.02%
-54.1%
SLV NewISHARES SILVER TRishares$927,98942,143
+100.0%
0.02%
LOW SellLOWES COS INCcall$956,352
-41.5%
4,800
-44.8%
0.02%
-45.2%
PWR NewQUANTA SVCS INC$925,1106,492
+100.0%
0.02%
ADBE SellADOBE SYSTEMS INCORPORATEDcall$908,631
-28.2%
2,700
-41.3%
0.02%
-29.2%
 KENSINGTON CAPITAL ACQUISITI$918,325
+2.3%
90,0760.0%0.02%0.0%
CSGP BuyCOSTAR GROUP INCcall$911,904
+351.4%
11,800
+306.9%
0.02%
+325.0%
TTWO NewTAKE-TWO INTERACTIVE SOFTWARput$926,7578,900
+100.0%
0.02%
NAT BuyNORDIC AMERICAN TANKERS LIMI$927,030
+146.6%
302,951
+114.9%
0.02%
+142.9%
SNAP BuySNAP INCcall$937,960
+253.9%
104,800
+288.1%
0.02%
+240.0%
SPKB  SILVER SPIKE ACQUISITN CORP$914,739
+1.9%
90,6580.0%0.02%0.0%
DHT BuyDHT HOLDINGS INC$942,843
+87.1%
106,176
+59.4%
0.02%
+70.0%
AEO SellAMERICAN EAGLE OUTFITTERS INput$932,528
+37.3%
66,800
-4.3%
0.02%
+30.8%
ATUS NewALTICE USA INCcl a$919,388199,867
+100.0%
0.02%
CAG NewCONAGRA BRANDS INC$933,67624,126
+100.0%
0.02%
APLS BuyAPELLIS PHARMACEUTICALS INCcall$946,293
-5.7%
18,300
+24.5%
0.02%
-10.5%
UI BuyUBIQUITI INC$946,414
+71.8%
3,460
+84.2%
0.02%
+54.5%
DOW BuyDOW INCcall$932,215
+37.7%
18,500
+20.1%
0.02%
+30.8%
SNBR NewSLEEP NUMBER CORP$940,65836,207
+100.0%
0.02%
 NEW PROVIDENCE ACQSITN CORP$921,371
+1.4%
90,5970.0%0.02%0.0%
 THRIVE ACQUISITION CORPORATIunit 10/31/2028$909,154
+1.9%
87,8410.0%0.02%0.0%
 GAMES & ESPORTS EXPRNC ACQ C$888,128
+1.5%
86,2260.0%0.02%
-5.9%
EQIX SellEQUINIX INC$857,434
-73.6%
1,309
-77.1%
0.02%
-74.2%
ROL NewROLLINS INC$865,26723,680
+100.0%
0.02%
APPS BuyDIGITAL TURBINE INCput$897,636
+118.4%
58,900
+106.7%
0.02%
+100.0%
BuyNCINO INCcall$875,164
+4.7%
33,100
+35.1%
0.02%0.0%
CPTKU SellCROWN PROPTECH ACQUISITIONSunit 99/99/9999$853,148
+0.5%
84,054
-1.9%
0.02%0.0%
NewNEWCOURT ACQUISITION CORP$890,16686,592
+100.0%
0.02%
YETI SellYETI HLDGS INCput$884,034
-12.9%
21,400
-39.9%
0.02%
-15.8%
CL SellCOLGATE PALMOLIVE CO$892,139
-20.6%
11,323
-29.1%
0.02%
-23.8%
NESRW NewNATIONAL ENERGY SERVICES REU*w exp 06/06/202$852,8152,132,038
+100.0%
0.02%
PLTR BuyPALANTIR TECHNOLOGIES INCput$897,516
+357.9%
139,800
+480.1%
0.02%
+300.0%
IBKR NewINTERACTIVE BROKERS GROUP IN$872,75812,063
+100.0%
0.02%
CPNG NewCOUPANG INCcl a$892,41260,667
+100.0%
0.02%
SellPHP VENTURES ACQUISITION COR$892,650
+2.3%
86,080
-0.4%
0.02%
-5.9%
ARGX NewARGENX SEput$871,3092,300
+100.0%
0.02%
 AP ACQUISITION CORPunit 99/99/9999$875,500
+1.1%
85,0000.0%0.02%
-5.9%
KRTX SellKARUNA THERAPEUTICS INCcall$903,900
-25.6%
4,600
-14.8%
0.02%
-30.4%
TRUP NewTRUPANION INC$858,24918,057
+100.0%
0.02%
BLDEW BuyBLADE AIR MOBILITY INC*w exp 05/07/202$852,424
-13.0%
1,704,848
+11.3%
0.02%
-15.8%
DDOG BuyDATADOG INCcall$874,650
+118.7%
11,900
+164.4%
0.02%
+100.0%
ADS SellBREAD FINANCIAL HOLDINGS INCcall$896,308
-10.9%
23,800
-25.6%
0.02%
-15.8%
PCT BuyPURECYCLE TECHNOLOGIES INC$851,821
+39.0%
126,009
+65.8%
0.02%
+33.3%
LTHM NewLIVENT CORP$852,90042,924
+100.0%
0.02%
GL SellGLOBE LIFE INC$852,771
-56.7%
7,074
-64.2%
0.02%
-57.9%
NewWARNER BROS DISCOVERY INCput$856,04490,300
+100.0%
0.02%
BX NewBLACKSTONE INCput$868,02311,700
+100.0%
0.02%
CRWD SellCROWDSTRIKE HLDGS INCput$852,849
-58.6%
8,100
-35.2%
0.02%
-59.0%
 WINVEST ACQUISITION CORPunit 08/09/2026$875,447
+0.4%
86,3360.0%0.02%
-5.9%
AAP NewADVANCE AUTO PARTS INCput$852,7745,800
+100.0%
0.02%
CCVI  CHURCHILL CAPITAL CORP VI$895,232
+1.6%
89,5680.0%0.02%
-5.9%
DVN BuyDEVON ENERGY CORP NEWcall$879,593
+95.0%
14,300
+90.7%
0.02%
+77.8%
SEAS BuySEAWORLD ENTMT INCcall$888,266
+1287.9%
16,600
+1085.7%
0.02%
+1500.0%
TDOC BuyTELADOC HEALTH INCcall$867,955
+95.5%
36,700
+109.7%
0.02%
+100.0%
SNAP NewSNAP INCcl a$890,87499,539
+100.0%
0.02%
 MERCATO PARTNERS ACQUISITION$901,959
+1.8%
88,1680.0%0.02%
-5.9%
SIVB BuySVB FINANCIAL GROUPput$851,518
+262.3%
3,700
+428.6%
0.02%
+300.0%
 SHOULDERUP TECHNOLOGY ACQUIS$864,470
+1.7%
84,7520.0%0.02%0.0%
NJR SellNEW JERSEY RES CORP$895,889
-46.0%
18,055
-57.9%
0.02%
-50.0%
HON BuyHONEYWELL INTL INCput$900,060
+1243.4%
4,200
+950.0%
0.02%
+1500.0%
NewASPEN TECHNOLOGY INC$878,4964,277
+100.0%
0.02%
NBSTU  NEWBURY STREET ACQUISITN CORunit 04/30/2028$852,000
+2.0%
85,2000.0%0.02%0.0%
AXSM BuyAXSOME THERAPEUTICS INCcall$894,708
+473.5%
11,600
+231.4%
0.02%
+433.3%
CF SellCF INDS HLDGS INCcall$817,920
-21.4%
9,600
-11.1%
0.02%
-25.0%
AEHR NewAEHR TEST SYS$833,68841,477
+100.0%
0.02%
STX SellSEAGATE TECHNOLOGY HLDNGS PLput$831,238
-65.8%
15,800
-65.4%
0.02%
-67.4%
T SellAT&T INC$810,298
-77.7%
44,014
-81.4%
0.02%
-78.3%
 INVESTCORP INDIA ACQUISTN COunit 06/01/2028$824,000
+2.1%
80,0000.0%0.02%0.0%
BuyON HLDG AGput$803,088
+40.9%
46,800
+31.8%
0.02%
+36.4%
TDOC BuyTELADOC HEALTH INCput$823,020
+27.4%
34,800
+36.5%
0.02%
+25.0%
DB NewDEUTSCHE BANK A Gnamen akt$833,53072,355
+100.0%
0.02%
AA SellALCOA CORPcall$832,101
+34.4%
18,300
-0.5%
0.02%
+25.0%
PLD NewPROLOGIS INC.put$800,3837,100
+100.0%
0.02%
RACE NewFERRARI N V$824,3193,848
+100.0%
0.02%
PATH SellUIPATH INCcall$840,131
-4.6%
66,100
-5.4%
0.02%
-11.8%
 LAMF GLOBAL VENTURES CORP Iclass a ord$841,013
+1.6%
82,0500.0%0.02%
-6.2%
SBUX SellSTARBUCKS CORPcall$833,280
-36.6%
8,400
-46.2%
0.02%
-40.0%
KO SellCOCA COLA COcall$814,208
-58.8%
12,800
-63.7%
0.02%
-60.5%
WAT NewWATERS CORP$828,0162,417
+100.0%
0.02%
WWE NewWORLD WRESTLING ENTMT INCcl a$803,74011,730
+100.0%
0.02%
SDGR NewSCHRODINGER INC$836,84544,775
+100.0%
0.02%
NewOPAL FUELS INC$797,153109,499
+100.0%
0.02%
STNG BuySCORPIO TANKERS INCput$801,173
+388.5%
14,900
+282.1%
0.02%
+400.0%
CPRI SellCAPRI HOLDINGS LIMITEDput$825,408
-23.6%
14,400
-48.8%
0.02%
-28.6%
SellDIGITALBRIDGE GROUP INCcl a new$815,522
-20.5%
74,545
-9.1%
0.02%
-25.0%
VIAC NewPARAMOUNT GLOBALput$844,00050,000
+100.0%
0.02%
NewGARDINER HEALTHCARE ACQTS CO$815,02779,360
+100.0%
0.02%
MRNA SellMODERNA INCput$844,214
-13.9%
4,700
-43.4%
0.02%
-21.1%
 SCULPTOR ACQUISITION CORP Iunit 99/99/9999$822,400
+1.9%
80,0000.0%0.02%0.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PLcall$836,499
+74.6%
15,900
+76.7%
0.02%
+66.7%
FIVN BuyFIVE9 INCput$821,106
+54.3%
12,100
+70.4%
0.02%
+50.0%
PMGMU  PRIVETERRA ACQUISITION CORPunit 99/99/9999$841,232
+2.1%
83,7880.0%0.02%
-6.2%
AMP BuyAMERIPRISE FINL INCput$809,562
+168.1%
2,600
+116.7%
0.02%
+150.0%
QTRX SellQUANTERIX CORP$803,009
-48.6%
57,979
-59.1%
0.02%
-50.0%
ACGL NewARCH CAP GROUP LTDord$821,47613,085
+100.0%
0.02%
TZPSU  TZP STRATEGIES ACQUISTN CORPunit 01/06/2026$806,743
+1.9%
79,6390.0%0.02%0.0%
SPGI SellS&P GLOBAL INCcall$803,856
-63.4%
2,400
-66.7%
0.02%
-64.3%
ACGL NewARCH CAP GROUP LTDput$847,53013,500
+100.0%
0.02%
MT NewARCELORMITTAL SA LUXEMBOURGput$836,41831,900
+100.0%
0.02%
 LIBERTY RES ACQUISITION CORP$810,674
+1.2%
79,4000.0%0.02%0.0%
ROKU BuyROKU INCput$826,210
-24.5%
20,300
+4.6%
0.02%
-28.6%
BEAM SellBEAM THERAPEUTICS INCput$797,844
-28.4%
20,400
-12.8%
0.02%
-28.6%
ACBA  ACE GLOBAL BUSINESS ACQU LTDordinary shares$761,422
+1.8%
71,6970.0%0.01%0.0%
CFR SellCULLEN FROST BANKERS INCcall$748,720
-21.4%
5,600
-22.2%
0.01%
-22.2%
BuyAMPRIUS TECHNOLOGIES INC*w exp 09/14/202$786,016
+158.6%
2,709,467
+184.7%
0.01%
+133.3%
RAM  ARIES I ACQUISITION CORPput$781,280
+0.0%
76,0000.0%0.01%
-6.7%
ARCB BuyARCBEST CORP$779,055
+86.4%
11,123
+93.7%
0.01%
+75.0%
TBF NewPROSHARES TRshrt 20+yr tre$746,89832,932
+100.0%
0.01%
FIVN  FIVE9 INCcall$753,246
-9.5%
11,1000.0%0.01%
-12.5%
DDOG BuyDATADOG INCput$771,750
+112.0%
10,500
+156.1%
0.01%
+100.0%
DAC NewDANAOS CORPORATION$782,21214,854
+100.0%
0.01%
AAP NewADVANCE AUTO PARTS INCcall$779,2595,300
+100.0%
0.01%
TUP BuyTUPPERWARE BRANDS CORP$764,886
+705.1%
184,755
+1172.5%
0.01%
+600.0%
TWLVU  TWELVE SEAS INVESTMENT CO IIunit 99/99/9999$785,719
+2.2%
78,1810.0%0.01%
-6.7%
TWLO BuyTWILIO INCcall$778,464
+8.3%
15,900
+52.9%
0.01%0.0%
GIII SellG III APPAREL GROUP LTD$777,878
-76.9%
56,738
-74.8%
0.01%
-78.1%
OKTA BuyOKTA INCcall$772,129
+12768.8%
11,300
+11200.0%
0.01%
ASND BuyASCENDIS PHARMA A/Scall$793,845
+132.8%
6,500
+97.0%
0.01%
+100.0%
TWNIU  TAILWIND INTERNATNAL ACQ CORunit 99/99/9999$749,253
+1.7%
74,2570.0%0.01%0.0%
SB SellSAFE BULKERS INC$745,222
-49.4%
256,090
-57.1%
0.01%
-50.0%
SMCI BuySUPER MICRO COMPUTER INCcall$755,320
+4343.1%
9,200
+2966.7%
0.01%
APPS BuyDIGITAL TURBINE INCcall$780,288
+29.8%
51,200
+22.8%
0.01%
+27.3%
CPRI NewCAPRI HOLDINGS LIMITED$751,63713,113
+100.0%
0.01%
BAC SellBANK AMERICA CORPput$755,136
-63.0%
22,800
-66.3%
0.01%
-64.1%
 BANNIX ACQUISITION CORP$781,056
+2.0%
76,8000.0%0.01%
-6.7%
TERN BuyTERNS PHARMACEUTICALS INC$749,360
+955.4%
73,611
+507.2%
0.01%
+1300.0%
RYI BuyRYERSON HLDG CORP$785,701
+45.0%
25,965
+23.3%
0.01%
+40.0%
CLX BuyCLOROX CO DEL$780,094
+473.6%
5,559
+425.4%
0.01%
+366.7%
NewHOLLEY INC$773,713364,959
+100.0%
0.01%
MDB SellMONGODB INCput$787,360
-46.4%
4,000
-45.9%
0.01%
-50.0%
SellMIRION TECHNOLOGIES INC*w exp 10/20/202$795,029
-27.1%
709,847
-3.0%
0.01%
-33.3%
BERY NewBERRY GLOBAL GROUP INC$740,38812,252
+100.0%
0.01%
IAC BuyIAC INCcall$763,680
+244.0%
17,200
+330.0%
0.01%
+250.0%
HYRE NewHYRECAR INC$759,8831,792,177
+100.0%
0.01%
TNDM BuyTANDEM DIABETES CARE INC$785,591
+86.2%
17,477
+97.9%
0.01%
+75.0%
BILL BuyBILL COM HLDGS INCput$751,824
+2791.6%
6,900
+3350.0%
0.01%
MTCH SellMATCH GROUP INC NEWcall$746,820
-46.4%
18,000
-38.4%
0.01%
-48.1%
LITE NewLUMENTUM HLDGS INCput$740,81414,200
+100.0%
0.01%
BE BuyBLOOM ENERGY CORPcall$778,184
+121.1%
40,700
+131.2%
0.01%
+100.0%
VICR BuyVICOR CORP$778,354
+103.2%
14,481
+123.8%
0.01%
+100.0%
 INSIGHT ACQUISITION CORP$766,382
+2.2%
76,0300.0%0.01%0.0%
VICR NewVICOR CORPcall$752,50014,000
+100.0%
0.01%
LGND BuyLIGAND PHARMACEUTICALS INC$762,656
+141.3%
11,417
+211.4%
0.01%
+133.3%
IPSC BuyCENTURY THERAPEUTICS INC$783,843
-37.4%
152,796
+20.7%
0.01%
-41.7%
ETSY SellETSY INCcall$754,614
+9.2%
6,300
-8.7%
0.01%
+7.7%
LPLA BuyLPL FINL HLDGS INCcall$756,595
+1619.5%
3,500
+1650.0%
0.01%
+1300.0%
BuyTOAST INCcall$782,502
+297.2%
43,400
+267.8%
0.01%
+250.0%
PFE SellPFIZER INCput$768,600
-45.9%
15,000
-53.8%
0.01%
-48.1%
NewWARBY PARKER INC$745,93055,295
+100.0%
0.01%
QGEN NewQIAGEN NV$738,17614,802
+100.0%
0.01%
BuyCOMPOSECURE INC*w exp 12/27/202$721,458
-0.8%
1,030,654
+13.4%
0.01%
-7.1%
CZR SellCAESARS ENTERTAINMENT INC NEput$698,880
+1.3%
16,800
-21.5%
0.01%0.0%
IPVI NewINTERPRIVATE IV INFRATECH PR$723,49071,000
+100.0%
0.01%
AES NewAES CORP$707,55424,602
+100.0%
0.01%
KNSA SellKINIKSA PHARMACEUTICALS LTD$722,291
-74.8%
48,217
-78.4%
0.01%
-76.4%
IRBT SellIROBOT CORP$729,025
-58.4%
15,147
-51.3%
0.01%
-60.6%
ZION SellZIONS BANCORPORATION N Aput$722,652
-63.6%
14,700
-62.3%
0.01%
-65.8%
SEDG BuySOLAREDGE TECHNOLOGIES INC$695,994
+101.7%
2,457
+64.8%
0.01%
+85.7%
 MACONDRAY CAP ACQUISITN CORP$690,525
+1.7%
67,7650.0%0.01%0.0%
SEIC NewSEI INVTS CO$690,73811,848
+100.0%
0.01%
MCW NewMISTER CAR WASH INC$738,34579,994
+100.0%
0.01%
HUBS NewHUBSPOT INCput$693,9122,400
+100.0%
0.01%
NewHUDSON ACQUISITION I CORPunit 05/10/2027$705,93369,277
+100.0%
0.01%
IT NewGARTNER INCput$739,5082,200
+100.0%
0.01%
BERY NewBERRY GLOBAL GROUP INCcall$707,03111,700
+100.0%
0.01%
NewPLUTONIAN ACQUISITION CORPunit 10/26/2027$710,33670,400
+100.0%
0.01%
BUD NewANHEUSER BUSCH INBEV SA/NVcall$690,46011,500
+100.0%
0.01%
FFIN NewFIRST FINL BANKSHARES INC$730,31221,230
+100.0%
0.01%
 JAWS HURRICANE ACQUISITN COR$692,137
+2.2%
69,4220.0%0.01%0.0%
SKX BuySKECHERS U S A INCput$738,320
+339.5%
17,600
+232.1%
0.01%
+333.3%
MTB SellM & T BK CORPput$739,806
-62.5%
5,100
-54.5%
0.01%
-65.8%
ASAN NewASANA INCcl a$712,90051,772
+100.0%
0.01%
NewWESTERN ACQSTN VENTURES CORP$739,20064,000
+100.0%
0.01%
TWLO BuyTWILIO INCput$709,920
-23.9%
14,500
+7.4%
0.01%
-27.8%
TRCAU  TWIN RIDGE CAPITAL ACQUIS COunit 99/99/9999$714,970
+1.7%
71,0000.0%0.01%0.0%
PSTG NewPURE STORAGE INCcl a$694,20825,942
+100.0%
0.01%
OOMA SellOOMA INC$688,219
-6.6%
50,530
-15.6%
0.01%
-7.1%
ORCL SellORACLE CORPput$694,790
-37.5%
8,500
-53.3%
0.01%
-38.1%
PHR NewPHREESIA INC$688,10321,264
+100.0%
0.01%
BLOK NewAMPLIFY ETF TRblockchain ldr$706,78446,745
+100.0%
0.01%
FLGT BuyFULGENT GENETICS INC$700,426
+51.6%
23,520
+93.9%
0.01%
+44.4%
ELAN BuyELANCO ANIMAL HEALTH INCput$695,318
+145.7%
56,900
+149.6%
0.01%
+160.0%
EBACU  EUROPEAN BIOTECH ACQUTN CORPunit 03/09/2026$732,935
+1.7%
72,7840.0%0.01%
-7.1%
EL SellLAUDER ESTEE COS INCput$694,708
-67.5%
2,800
-71.7%
0.01%
-68.3%
SFM BuySPROUTS FMRS MKT INCput$705,666
+23422.2%
21,800
+21700.0%
0.01%
TGNA SellTEGNA INC$688,484
-73.8%
32,491
-74.5%
0.01%
-74.0%
CPRI SellCAPRI HOLDINGS LIMITEDcall$727,964
+8.8%
12,700
-27.0%
0.01%0.0%
NewROBINHOOD MKTS INC$728,62089,511
+100.0%
0.01%
BNED NewBARNES & NOBLE ED INC$690,162394,378
+100.0%
0.01%
AMD BuyADVANCED MICRO DEVICES INCput$738,378
+3.1%
11,400
+0.9%
0.01%
-7.1%
FLO NewFLOWERS FOODS INC$710,56824,724
+100.0%
0.01%
FDX SellFEDEX CORPput$692,800
-65.4%
4,000
-70.4%
0.01%
-65.8%
SPWR NewSUNPOWER CORPcall$724,80640,200
+100.0%
0.01%
FRONU  FRONTIER ACQUISITION CORPunit 03/01/2026$727,622
+1.6%
72,1840.0%0.01%
-7.1%
BGCP BuyBGC PARTNERS INCcl a$702,966
+177.9%
186,463
+131.5%
0.01%
+160.0%
CDNA NewCAREDX INC$726,44063,667
+100.0%
0.01%
NVMI NewNOVA LTD$722,7058,848
+100.0%
0.01%
 MONTEREY CAP ACQUISITION CORunit 05/10/2027$689,553
-0.1%
68,5440.0%0.01%0.0%
NFLX SellNETFLIX INCput$737,200
-40.9%
2,500
-52.8%
0.01%
-45.8%
HES SellHESS CORPput$737,464
-39.1%
5,200
-53.2%
0.01%
-43.5%
SellGOOD WKS II ACQUISITION CORP$643,200
-93.8%
64,000
-93.8%
0.01%
-93.9%
BSIG NewBRIGHTSPHERE INVT GROUP INC$657,88131,967
+100.0%
0.01%
TTGT NewTECHTARGET INC$658,25614,940
+100.0%
0.01%
MTG SellMGIC INVT CORP WIS$660,179
-4.0%
50,783
-5.3%
0.01%
-7.7%
LCAA  L CATTERTON ASIA ACQUISITION$662,328
+1.9%
65,5770.0%0.01%0.0%
LRCX BuyLAM RESEARCH CORPcall$672,480
+31.3%
1,600
+14.3%
0.01%
+20.0%
DT NewDYNATRACE INCcall$670,25017,500
+100.0%
0.01%
PI BuyIMPINJ INCcall$665,998
+220.2%
6,100
+134.6%
0.01%
+200.0%
 CHENGHE ACQUISITION COunit 04/22/2027$657,920
+1.7%
64,0000.0%0.01%0.0%
 INCEPTION GROWTH ACQUSTN LTDunit 99/99/9999$646,885
+2.0%
63,2960.0%0.01%0.0%
PVH SellPVH CORPORATIONput$670,605
-19.5%
9,500
-48.9%
0.01%
-25.0%
TMDX SellTRANSMEDICS GROUP INC$685,401
-69.6%
11,105
-79.4%
0.01%
-72.1%
LUMN BuyLUMEN TECHNOLOGIES INCput$661,896
+227.7%
126,800
+356.1%
0.01%
+200.0%
 BIOPLUS ACQUISITION CORP$651,883
+1.7%
63,7850.0%0.01%0.0%
LUMN NewLUMEN TECHNOLOGIES INCcall$659,286126,300
+100.0%
0.01%
 SEMPER PARATUS ACQUISITION Cunit 11/04/2026$661,089
+1.9%
63,9970.0%0.01%0.0%
 VAHANNA TECH EDGE ACQSTN I Cunit 11/22/2026$652,800
+1.1%
64,0000.0%0.01%0.0%
 ARTEMIS STRATEGIC INVT CORP$653,716
+2.6%
64,0270.0%0.01%0.0%
 LOGISTICS INNOVTN TECHNLGS C$636,883
+1.9%
64,0000.0%0.01%0.0%
 SEAPORT GLOBAL ACQUISITION Iunit 11/17/2026$657,002
+1.2%
64,6020.0%0.01%0.0%
NET BuyCLOUDFLARE INCput$682,671
+24.6%
15,100
+52.5%
0.01%
+20.0%
 CLIMATEROCKunit 04/25/2027$657,280
+0.8%
64,0000.0%0.01%0.0%
FWAC  FIFTH WALL ACQUISITN CORP II$642,560
+2.0%
64,0000.0%0.01%0.0%
LOKM  LIVE OAK MOBILITY ACQUISI CO$681,749
+2.2%
67,8020.0%0.01%
-7.7%
SellBEARD ENERGY TRANSITION ACQunit 99/99/9999$650,740
+1.2%
63,798
-0.0%
0.01%0.0%
AXSM BuyAXSOME THERAPEUTICS INCput$663,318
+645.3%
8,600
+330.0%
0.01%
+500.0%
GH NewGUARDANT HEALTH INC$669,28324,606
+100.0%
0.01%
HAS BuyHASBRO INC$652,136
+64.3%
10,689
+81.6%
0.01%
+50.0%
SCHW NewSCHWAB CHARLES CORPput$641,1027,700
+100.0%
0.01%
NewHORIZON SPACE ACQUSTN I CORPunit 03/02/2029$646,25364,000
+100.0%
0.01%
TCMD SellTACTILE SYS TECHNOLOGY INC$667,987
+16.6%
58,187
-20.9%
0.01%
+9.1%
MDB SellMONGODB INCcall$649,572
-64.8%
3,300
-64.5%
0.01%
-65.7%
YELP SellYELP INCput$656,160
-49.6%
24,000
-37.5%
0.01%
-52.0%
 JUPITER ACQUISITION CORPcl a$672,503
+2.4%
67,8610.0%0.01%
-7.7%
 MOTIVE CAPITAL CORP IIunit 99/99/9999$670,080
+4.4%
64,0000.0%0.01%0.0%
 TLGY ACQUISITION CORPORATIONunit 99/99/9999$661,963
+0.9%
64,7080.0%0.01%
-7.7%
SellAMYLYX PHARMACEUTICALS INC$646,329
-62.9%
17,492
-71.7%
0.01%
-63.6%
HQL NewTEKLA LIFE SCIENCES INVSsh ben int$681,44147,955
+100.0%
0.01%
 INNOVATIVE INTL ACQUSITIN COclass a ord$659,190
+1.6%
63,9990.0%0.01%0.0%
TSEM SellTOWER SEMICONDUCTOR LTD$648,000
-41.4%
15,000
-40.4%
0.01%
-42.9%
U NewUNITY SOFTWARE INCput$651,85222,800
+100.0%
0.01%
 GLOBAL SYSTEMS DYNAMICS INC$682,358
+1.7%
66,0560.0%0.01%
-7.7%
SWK SellSTANLEY BLACK & DECKER INCput$646,032
-38.6%
8,600
-38.6%
0.01%
-40.0%
MT NewARCELORMITTAL SA LUXEMBOURGcall$658,12225,100
+100.0%
0.01%
NewFUTURE HEALTH ESG CORP$643,16863,680
+100.0%
0.01%
 C5 ACQUISITION CORPORATIONunit 99/99/9999$654,720
+0.1%
64,0000.0%0.01%0.0%
BuyENGAGESMART INC$634,603
+97.1%
36,057
+131.4%
0.01%
+100.0%
BuyMONTEREY BIO ACQUISITION COR$672,000
+23.1%
64,000
+18.5%
0.01%
+20.0%
TCVA  TCV ACQUISITION CORP$640,320
+2.1%
64,0000.0%0.01%0.0%
SMCI NewSUPER MICRO COMPUTER INCput$640,3807,800
+100.0%
0.01%
CEIX NewCONSOL ENERGY INC NEW$684,12510,525
+100.0%
0.01%
APD NewAIR PRODS & CHEMS INCcall$678,1722,200
+100.0%
0.01%
 EXCELFIN ACQUISITION CORPunit 10/25/2028$653,147
+1.9%
64,0340.0%0.01%0.0%
LC BuyLENDINGCLUB CORP$658,856
+980.1%
74,870
+1246.8%
0.01%
+1100.0%
BuyGRAF ACQUISITION CORP IV$635,357
+46.7%
63,855
+43.7%
0.01%
+50.0%
 LAVA MEDTECH ACQUISITION COR$670,237
+1.6%
65,7740.0%0.01%
-7.7%
 GOSSAMER BIO INCnote 5.000% 6/0$647,000
-68.7%
2,000,0000.0%0.01%
-69.2%
SHAK SellSHAKE SHACK INCcl a$652,519
-64.3%
15,712
-61.4%
0.01%
-65.7%
FORM NewFORMFACTOR INC$671,05730,187
+100.0%
0.01%
BuyWOLFSPEED INCcall$635,168
+9.7%
9,200
+64.3%
0.01%
+9.1%
TROW SellPRICE T ROWE GROUP INCput$676,172
-58.5%
6,200
-60.0%
0.01%
-61.3%
 MAXPRO CAPITAL ACQUISITN CORunit 09/27/2026$658,307
-1.6%
64,1000.0%0.01%
-7.7%
BuyDRAFTKINGS INC NEWput$681,122
+440.6%
59,800
+620.5%
0.01%
+500.0%
BIIB NewBIOGEN INCcall$636,9162,300
+100.0%
0.01%
BuyA SPAC I ACQUISITION CORPunit 12/09/2026$654,942
+1.4%
64,053
+0.1%
0.01%0.0%
 TKB CRITICAL TECHNOLOGIES 1class a ord$680,830
+1.6%
66,1000.0%0.01%
-7.7%
DVN SellDEVON ENERGY CORP NEWput$652,006
-68.8%
10,600
-69.5%
0.01%
-70.0%
 POWERUP ACQUISITION CORPunit 02/18/2032$659,200
+1.4%
64,0000.0%0.01%0.0%
 TRINE II ACQUISITION CORP$630,810
+2.7%
61,2140.0%0.01%0.0%
EVRI NewEVERI HLDGS INC$663,31446,224
+100.0%
0.01%
ASND BuyASCENDIS PHARMA A/Sput$671,715
+401.3%
5,500
+323.1%
0.01%
+300.0%
EXG NewEATON VANCE TAX-MANAGED GLOB$604,98280,130
+100.0%
0.01%
ERF SellENERPLUS CORP$623,663
-9.9%
35,335
-27.7%
0.01%
-15.4%
EFX BuyEQUIFAX INCput$621,952
+801.4%
3,200
+700.0%
0.01%
+1000.0%
ESMU  ESM ACQUISITION CORPORATIONunit 99/99/9999$580,679
+1.9%
57,4930.0%0.01%0.0%
ETSY BuyETSY INCput$598,900
+32.8%
5,000
+11.1%
0.01%
+22.2%
 DIRECT SELLING ACQUISITIN CO$622,164
+1.7%
60,4630.0%0.01%
-8.3%
BTWN BuyBRIDGETOWN HOLDINGS LTD$606,789
+13.6%
61,230
+15.1%
0.01%
+10.0%
 GLOBAL TECHNOLGY ACQSTN CORPclass a ord$579,586
+1.9%
56,3800.0%0.01%0.0%
ACN BuyACCENTURE PLC IRELANDcall$587,048
+14.0%
2,200
+10.0%
0.01%
+10.0%
SWIR NewSIERRA WIRELESS INC$579,80020,000
+100.0%
0.01%
 ASCENDANT DIGITAL ACQ CORP I$626,414
+1.9%
60,6990.0%0.01%
-8.3%
WVE SellWAVE LIFE SCIENCES LTD$602,182
-58.4%
86,026
-78.6%
0.01%
-60.7%
GM SellGENERAL MTRS COcall$608,884
-40.5%
18,100
-43.3%
0.01%
-45.0%
 INFLECTION POINT ACQUSTN CORunit 09/21/2026$612,541
+2.4%
60,1120.0%0.01%0.0%
PUCK  GOAL ACQUISITIONS CORP$592,343
+2.1%
58,8810.0%0.01%0.0%
JCIC BuyJACK CREEK INVESTMENT CORP$607,800
+6.3%
60,000
+4.4%
0.01%0.0%
COLB NewCOLUMBIA BKG SYS INC$590,75919,607
+100.0%
0.01%
HFRO SellHIGHLAND INCOME FD$610,224
-31.9%
59,245
-35.7%
0.01%
-35.3%
CWEN SellCLEARWAY ENERGY INCcl c$607,984
-25.6%
19,077
-25.7%
0.01%
-31.2%
CHE NewCHEMED CORP NEW$603,8391,183
+100.0%
0.01%
LIN NewLINDE PLCput$619,7421,900
+100.0%
0.01%
ITCI SellINTRA-CELLULAR THERAPIES INCput$619,164
+10.0%
11,700
-3.3%
0.01%0.0%
JD BuyJD.COM INCcall$617,430
+24.0%
11,000
+11.1%
0.01%
+10.0%
KYN NewKAYNE ANDERSON ENERGY INFRST$594,75769,481
+100.0%
0.01%
KHC NewKRAFT HEINZ CO$581,25714,278
+100.0%
0.01%
CF SellCF INDS HLDGS INCput$604,920
-38.4%
7,100
-30.4%
0.01%
-42.1%
V SellVISA INCcall$623,280
-40.5%
3,000
-49.2%
0.01%
-45.0%
BGR SellBLACKROCK ENERGY & RES TR$605,374
-9.1%
48,314
-21.8%
0.01%
-15.4%
LULU SellLULULEMON ATHLETICA INCput$608,722
-34.0%
1,900
-42.4%
0.01%
-38.9%
 BLACK MOUNTAIN ACQ CORPunit 99/99/9999$586,816
+1.2%
57,6440.0%0.01%0.0%
MTW BuyMANITOWOC CO INC$611,503
+54.0%
66,758
+30.2%
0.01%
+37.5%
 PYROPHYTE ACQUISITION CORP$627,754
+1.7%
60,7700.0%0.01%
-8.3%
BEAM BuyBEAM THERAPEUTICS INCcall$598,383
-7.7%
15,300
+12.5%
0.01%
-8.3%
JWN BuyNORDSTROM INCput$608,478
+111.3%
37,700
+119.2%
0.01%
+120.0%
UBER SellUBER TECHNOLOGIES INCcall$588,574
-45.5%
23,800
-41.5%
0.01%
-47.6%
NewATLASSIAN CORPORATIONcall$604,7964,700
+100.0%
0.01%
ATRA SellATARA BIOTHERAPEUTICS INC$627,441
-55.8%
191,293
-49.1%
0.01%
-59.3%
AMH SellAMERICAN HOMES 4 RENTcl a$585,198
-96.5%
19,416
-96.2%
0.01%
-96.6%
SBLK SellSTAR BULK CARRIERS CORP.$604,341
-65.3%
31,427
-68.5%
0.01%
-66.7%
PDS NewPRECISION DRILLING CORP$628,2508,191
+100.0%
0.01%
QRVO BuyQORVO INCput$589,160
+430.8%
6,500
+364.3%
0.01%
+450.0%
NewSYLVAMO CORP$593,62412,217
+100.0%
0.01%
TDC SellTERADATA CORP DELcall$609,246
-37.3%
18,100
-42.2%
0.01%
-42.1%
SONO SellSONOS INCcall$593,190
-47.8%
35,100
-57.0%
0.01%
-50.0%
SNOW SellSNOWFLAKE INCput$602,868
-56.2%
4,200
-48.1%
0.01%
-57.7%
SI BuySILVERGATE CAP CORPcl a$614,394
+118.6%
35,310
+845.9%
0.01%
+120.0%
SBNY BuySIGNATURE BK NEW YORK N Yput$587,622
+14.5%
5,100
+50.0%
0.01%
+10.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$525,501
-67.5%
10,815
-71.4%
0.01%
-67.7%
PAAS BuyPAN AMERN SILVER CORPcall$550,658
+144.7%
33,700
+137.3%
0.01%
+150.0%
CLAR NewCLARUS CORP NEW$535,21368,267
+100.0%
0.01%
TER BuyTERADYNE INCput$559,040
+314.1%
6,400
+255.6%
0.01%
+233.3%
ZS SellZSCALER INCcall$525,930
-40.8%
4,700
-13.0%
0.01%
-41.2%
WDAY SellWORKDAY INCcall$568,922
-60.7%
3,400
-64.2%
0.01%
-64.3%
 JUNIPER II CORP$544,227
+1.7%
53,5130.0%0.01%0.0%
 ARISZ ACQUISITION CORP$545,400
+1.8%
54,0000.0%0.01%0.0%
FACTU  FREEDOM ACQUISITION I CORPunit 99/99/9999$536,122
+2.3%
52,9760.0%0.01%0.0%
BCX SellBLACKROCK RES & COMMODITIES$564,192
+14.0%
56,589
-0.7%
0.01%
+11.1%
NewPRIME MEDICINE INC$557,40030,000
+100.0%
0.01%
 BULLPEN PARLAY ACQUISITION Cunit 12/03/2026$533,648
+5.5%
50,2730.0%0.01%0.0%
APP SellAPPLOVIN CORPcall$558,090
-51.0%
53,000
-9.4%
0.01%
-54.5%
MHK SellMOHAWK INDS INCcall$541,766
-10.0%
5,300
-19.7%
0.01%
-9.1%
 METAL SKY STAR ACQUISITION Cunit 03/31/2027$571,968
-1.4%
57,6000.0%0.01%
-9.1%
NewACHARI VENTURES HLDGS CORP I$562,97955,086
+100.0%
0.01%
GERN NewGERON CORPput$556,600230,000
+100.0%
0.01%
NUS SellNU SKIN ENTERPRISES INCcl a$550,441
+24.0%
13,056
-1.9%
0.01%
+25.0%
PPL BuyPPL CORPput$534,726
+948.5%
18,300
+815.0%
0.01%
+900.0%
SE SellSEA LTDcall$567,127
-76.6%
10,900
-74.8%
0.01%
-78.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcall$538,461
+128.2%
2,100
+133.3%
0.01%
+100.0%
OSIU SellOSIRIS ACQUISITION CORPunit 99/99/9999$540,000
-13.9%
54,000
-15.6%
0.01%
-16.7%
NVCR NewNOVOCURE LTD$536,0427,308
+100.0%
0.01%
CELH SellCELSIUS HLDGS INC$571,596
-30.4%
5,494
-39.3%
0.01%
-37.5%
 GLOBALINK INVT INC$550,800
+2.4%
54,0000.0%0.01%0.0%
SSYS SellSTRATASYS LTDput$521,840
-53.5%
44,000
-43.5%
0.01%
-52.4%
 PEGASUS DIGITAL MOBILITY ACQ$557,176
+2.4%
54,2000.0%0.01%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$527,518
-81.6%
10,263
-84.1%
0.01%
-81.8%
 INFINITE ACQUISITION CORP$527,178
+2.8%
51,4320.0%0.01%0.0%
SPLK BuySPLUNK INCcall$550,976
+88.0%
6,400
+64.1%
0.01%
+66.7%
ITCI SellINTRA-CELLULAR THERAPIES INCcall$523,908
-44.3%
9,900
-51.0%
0.01%
-44.4%
AMOT NewALLIED MOTION TECHNOLOGIES I$521,76714,989
+100.0%
0.01%
SGMS NewLIGHT & WONDER INCcall$556,7009,500
+100.0%
0.01%
IHRT BuyIHEARTMEDIA INC$574,614
+7.0%
93,738
+27.9%
0.01%0.0%
MGNX SellMACROGENICS INC$558,950
+14.5%
83,301
-40.9%
0.01%
+11.1%
MSTR  MICROSTRATEGY INCcall$566,280
-33.3%
4,0000.0%0.01%
-37.5%
KRNL  KERNEL GROUP HOLDINGS INC$548,440
+1.8%
54,3010.0%0.01%0.0%
 AESTHER HEALTHCARE ACQSTN CO$556,379
+2.1%
53,4980.0%0.01%0.0%
 GREEN VISOR FIN TEC ACQ CORPclass a ord$559,980
+2.4%
54,0000.0%0.01%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$544,844
+315.9%
152,191
+383.0%
0.01%
+400.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$544,364
-85.2%
160,107
-76.2%
0.01%
-85.7%
NOC NewNORTHROP GRUMMAN CORPput$545,6101,000
+100.0%
0.01%
BuyDRAFTKINGS INC NEWcall$561,527
+456.0%
49,300
+635.8%
0.01%
+400.0%
FCX BuyFREEPORT-MCMORAN INCcall$532,000
+3225.0%
14,000
+2233.3%
0.01%
BuyON HLDG AGcall$571,428
+125.0%
33,300
+110.8%
0.01%
+100.0%
UEIC SellUNIVERSAL ELECTRS INC$560,497
-28.2%
26,934
-32.1%
0.01%
-33.3%
NewALPHATIME ACQUISITION CORPunit 03/01/2028$549,98454,400
+100.0%
0.01%
APGBU  APOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$523,817
+1.3%
52,2250.0%0.01%0.0%
FTNT BuyFORTINET INCput$532,901
+64.5%
10,900
+65.2%
0.01%
+66.7%
 GIGCAPITAL 5 INC$548,760
+0.9%
53,8000.0%0.01%0.0%
NKE SellNIKE INCput$526,545
-57.2%
4,500
-69.6%
0.01%
-56.5%
HQY BuyHEALTHEQUITY INCput$554,760
+449.3%
9,000
+500.0%
0.01%
+400.0%
TREE SellLENDINGTREE INC NEW$526,062
-67.4%
24,663
-63.6%
0.01%
-67.7%
MYGN BuyMYRIAD GENETICS INC$567,718
+40.2%
39,126
+84.2%
0.01%
+25.0%
AKRO NewAKERO THERAPEUTICS INCcall$548,00010,000
+100.0%
0.01%
EVV BuyEATON VANCE LTD DURATION INC$568,987
+382.2%
60,595
+374.2%
0.01%
+400.0%
NewRALLYBIO CORP$526,21880,094
+100.0%
0.01%
 INTERNATIONAL MEDIA ACQUISIT$573,362
+0.4%
56,2120.0%0.01%
-9.1%
CABA NewCABALETTA BIO INC$559,67160,505
+100.0%
0.01%
RY NewROYAL BK CDA SUSTAINABLcall$564,1206,000
+100.0%
0.01%
 CHAVANT CAPITAL ACQUISITN COordinary shares$523,763
+1.3%
51,2990.0%0.01%0.0%
COIN BuyCOINBASE GLOBAL INCput$545,006
+4092.4%
15,400
+7600.0%
0.01%
WRK NewWESTROCK CO$527,40015,000
+100.0%
0.01%
HUM NewHUMANA INCcall$563,4091,100
+100.0%
0.01%
FIS NewFIDELITY NATL INFORMATION SVcall$522,4457,700
+100.0%
0.01%
BMRN NewBIOMARIN PHARMACEUTICAL INCcall$569,1955,500
+100.0%
0.01%
CCI SellCROWN CASTLE INC$546,900
-89.8%
4,032
-89.1%
0.01%
-90.2%
FCAX  FORTRESS CAPITAL ACQUISITION$539,784
+1.5%
53,4440.0%0.01%0.0%
CPB SellCAMPBELL SOUP COcall$527,775
-11.1%
9,300
-26.2%
0.01%
-9.1%
Z SellZILLOW GROUP INCcall$537,907
-24.2%
16,700
-32.7%
0.01%
-28.6%
CNI BuyCANADIAN NATL RY COput$558,736
+17.6%
4,700
+6.8%
0.01%
+11.1%
MUJ NewBLACKROCK MUNIHLDGS NJ QLTY$553,48949,999
+100.0%
0.01%
 M3 BRIGADE ACQUISITION III$515,487
+0.7%
50,8370.0%0.01%
-10.0%
BHP NewBHP GROUP LTDcall$508,8108,200
+100.0%
0.01%
BERY NewBERRY GLOBAL GROUP INCput$501,5698,300
+100.0%
0.01%
NSTD NewNORTHERN STAR INVEST CORP IV$499,48549,700
+100.0%
0.01%
SLM NewSLM CORP$479,02628,857
+100.0%
0.01%
NewPHOENIX BIOTECH ACQUISITION$492,31747,936
+100.0%
0.01%
TAP SellMOLSON COORS BEVERAGE COput$468,832
-12.7%
9,100
-18.8%
0.01%
-10.0%
XOM SellEXXON MOBIL CORPput$485,320
-49.0%
4,400
-59.6%
0.01%
-50.0%
 LEGATO MERGER CORP II$485,164
+2.8%
47,4720.0%0.01%0.0%
HIMS SellHIMS & HERS HEALTH INC$483,692
-26.2%
75,459
-35.7%
0.01%
-25.0%
WMS BuyADVANCED DRAIN SYS INC DEL$487,558
-23.7%
5,948
+15.7%
0.01%
-25.0%
BuySES AI CORPORATION*w exp 12/10/202$466,129
-41.1%
881,651
+5.9%
0.01%
-40.0%
NewSES AI CORPORATION$482,851153,286
+100.0%
0.01%
MORN NewMORNINGSTAR INC$467,1852,157
+100.0%
0.01%
PENN SellPENN ENTERTAINMENT INCcall$501,930
-30.1%
16,900
-35.2%
0.01%
-35.7%
LESL NewLESLIES INC$499,05940,873
+100.0%
0.01%
 NABORS ENERGY TRANSITION CORunit 99/99/9999$514,948
+1.4%
50,1410.0%0.01%
-10.0%
CLBR SellCOLOMBIER ACQUISITION CORPcl a$481,225
+0.9%
48,413
-0.9%
0.01%0.0%
NewROTH CH ACQUISITION IV CO$512,36650,232
+100.0%
0.01%
CERE NewCEREVEL THERAPEUTICS HLDNG Icall$495,17815,700
+100.0%
0.01%
SellGENERAL ELECTRIC COput$469,224
-58.8%
5,600
-69.6%
0.01%
-59.1%
MANU SellMANCHESTER UTD PLC NEWord cl a$501,548
+3.2%
21,498
-41.3%
0.01%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INCput$470,561
+428.7%
9,100
+600.0%
0.01%
+350.0%
TFC SellTRUIST FINL CORPcall$477,633
-58.4%
11,100
-58.0%
0.01%
-59.1%
NGMS BuyNEOGAMES S A$468,693
+34.3%
38,449
+42.2%
0.01%
+28.6%
GWRE  GUIDEWIRE SOFTWARE INCput$494,224
+1.7%
7,9000.0%0.01%0.0%
ARCO NewARCOS DORADOS HOLDINGS INC$485,74958,104
+100.0%
0.01%
ZG BuyZILLOW GROUP INCcl a$509,254
+95.1%
16,317
+79.3%
0.01%
+80.0%
SellARCELLX INC$504,045
-63.2%
16,270
-77.7%
0.01%
-65.4%
CALX NewCALIX INCcall$472,1676,900
+100.0%
0.01%
FTPA  FTAC PARNASSUS ACQUISITN COR$473,025
+1.9%
47,1610.0%0.01%0.0%
LUV SellSOUTHWEST AIRLS COcall$518,518
-7.6%
15,400
-15.4%
0.01%
-18.2%
CHAAU BuyCATCHA INVESTMENT CORPunit 99/99/9999$492,115
+3.6%
48,918
+2.1%
0.01%0.0%
LAD NewLITHIA MTRS INCput$511,8502,500
+100.0%
0.01%
CHGG SellCHEGG INC$487,762
-87.8%
19,302
-89.8%
0.01%
-88.2%
AFRM SellAFFIRM HLDGS INCcall$500,906
-48.8%
51,800
-0.8%
0.01%
-52.6%
RIO NewRIO TINTO PLCcall$519,7607,300
+100.0%
0.01%
BSTZ NewBLACKROCK SCIENCE & TECHNOLO$505,00032,289
+100.0%
0.01%
ORCL SellORACLE CORPcall$490,440
-28.9%
6,000
-46.9%
0.01%
-30.8%
BuyPERCEPTION CAPITAL CORP IIclass a ord$501,640
+78.5%
47,191
+70.7%
0.01%
+80.0%
SIVR NewABRDN SILVER ETF TRUST$517,41822,516
+100.0%
0.01%
RF SellREGIONS FINANCIAL CORP NEWput$500,192
-3.8%
23,200
-10.4%
0.01%
-10.0%
 CONCORD ACQUISITION CORP III$481,753
+1.6%
47,2770.0%0.01%0.0%
 REDWOODS ACQUISITION CORPunit 03/15/2027$485,280
+1.7%
48,0000.0%0.01%0.0%
ARLO NewARLO TECHNOLOGIES INC$474,433135,166
+100.0%
0.01%
INDIW SellINDIE SEMICONDUCTOR INC*w exp 06/10/202$514,421
-40.0%
323,535
-32.4%
0.01%
-43.8%
CRSP BuyCRISPR THERAPEUTICS AGput$479,670
-33.8%
11,800
+6.3%
0.01%
-35.7%
LYFT SellLYFT INCput$484,880
-47.9%
44,000
-37.7%
0.01%
-50.0%
PWR NewQUANTA SVCS INCput$470,2503,300
+100.0%
0.01%
DELL SellDELL TECHNOLOGIES INCput$478,618
-67.5%
11,900
-72.4%
0.01%
-67.9%
PIAI  PRIME IMPACT ACQUISITION I$490,777
+2.0%
47,8340.0%0.01%0.0%
AWF NewALLIANCEBERNSTEIN GLOBAL HIG$496,31353,830
+100.0%
0.01%
BuyCAPSTONE GREEN ENERGY CORP$488,057
-15.9%
336,591
+2.7%
0.01%
-18.2%
 PROOF ACQUISITION CORP Iunit 99/99/9999$488,626
+1.2%
48,0000.0%0.01%0.0%
 FINNOVATE ACQUISITION CORPunit 09/23/2026$519,775
+1.5%
50,6110.0%0.01%
-10.0%
BRKS NewAZENTA INC$475,7168,171
+100.0%
0.01%
PNTM  PONTEM CORPORATION$468,629
+1.7%
46,3530.0%0.01%0.0%
SellBIOPLUS ACQUISITION CORPunit 12/02/2026$511,051
+1.4%
50,103
-0.0%
0.01%
-10.0%
POW  POWERED BRANDScl a$489,779
+1.2%
48,4930.0%0.01%0.0%
NRACU  NOBLE ROCK ACQUISITION CORPunit 01/31/2028$477,397
+1.6%
47,2670.0%0.01%0.0%
CAR BuyAVIS BUDGET GROUPput$491,790
+564.6%
3,000
+500.0%
0.01%
+800.0%
RCL NewROYAL CARIBBEAN GROUPput$489,3579,900
+100.0%
0.01%
IAG NewIAMGOLD CORP$505,680196,000
+100.0%
0.01%
FRXB  FOREST ROAD ACQUISITION CORcl a$500,315
+2.1%
49,8570.0%0.01%0.0%
BIIB NewBIOGEN INCput$498,4561,800
+100.0%
0.01%
MXL BuyMAXLINEAR INC$507,315
+9.8%
14,943
+5.5%
0.01%0.0%
GH BuyGUARDANT HEALTH INCput$476,000
+534.7%
17,500
+1150.0%
0.01%
+800.0%
POOL BuyPOOL CORP$483,728
+21.5%
1,600
+28.0%
0.01%
+12.5%
IAC BuyIAC INCput$492,840
+162.1%
11,100
+226.5%
0.01%
+125.0%
GER BuyGOLDMAN SACHS MLP ENERGY REN$515,903
+84.9%
40,368
+73.3%
0.01%
+80.0%
FWRD NewFORWARD AIR CORP$506,5144,829
+100.0%
0.01%
MELI BuyMERCADOLIBRE INCcall$507,744
+53.4%
600
+50.0%
0.01%
+50.0%
AVGO SellBROADCOM INCcall$503,217
-56.4%
900
-65.4%
0.01%
-59.1%
SDACU  SUSTAINABLE DEVELP ACQU I COunit 02/04/2026$421,767
+2.1%
41,9460.0%0.01%0.0%
SellSIZZLE ACQUISITION CORPunit 11/02/2026$418,365
-50.2%
40,500
-51.5%
0.01%
-50.0%
CSGP NewCOSTAR GROUP INCput$432,7685,600
+100.0%
0.01%
 CRESCERA CAP ACQUISITION COR$460,677
+1.9%
45,0760.0%0.01%
-11.1%
UGI NewUGI CORP NEW$448,54712,100
+100.0%
0.01%
NewIMAGO BIOSCIENCES INC$442,14912,299
+100.0%
0.01%
EXAS NewEXACT SCIENCES CORP$440,1448,890
+100.0%
0.01%
BMRN NewBIOMARIN PHARMACEUTICAL INCput$434,6584,200
+100.0%
0.01%
NCR BuyNCR CORP NEWcall$412,016
+533.9%
17,600
+417.6%
0.01%
+700.0%
TSN SellTYSON FOODS INCput$417,075
-43.5%
6,700
-40.2%
0.01%
-42.9%
AVEO NewAVEO PHARMACEUTICALS INC$427,40628,589
+100.0%
0.01%
HELE NewHELEN OF TROY LTD$419,5733,783
+100.0%
0.01%
THQ BuyTEKLA HEALTHCARE OPPORTUNITI$437,425
+135.2%
22,081
+114.6%
0.01%
+100.0%
MOS SellMOSAIC CO NEWcall$465,022
-67.3%
10,600
-63.9%
0.01%
-70.4%
LIT NewGLOBAL X FDSlithium btry etf$446,6087,620
+100.0%
0.01%
 7 ACQUISITION CORPORATION$448,461
+1.2%
43,7950.0%0.01%0.0%
TSN BuyTYSON FOODS INCcall$460,650
+3443.5%
7,400
+3600.0%
0.01%
CHRW SellC H ROBINSON WORLDWIDE INCcall$448,644
-63.0%
4,900
-61.1%
0.01%
-65.2%
FNKO NewFUNKO INC$443,61240,661
+100.0%
0.01%
HTZZ BuyHERTZ GLOBAL HLDGS INCcall$461,700
+30.8%
30,000
+38.2%
0.01%
+14.3%
VEEV BuyVEEVA SYS INCput$419,588
+96.1%
2,600
+100.0%
0.01%
+100.0%
AMP BuyAMERIPRISE FINL INCcall$435,918
+1643.7%
1,400
+1300.0%
0.01%
PRU BuyPRUDENTIAL FINL INCput$447,570
+481.3%
4,500
+400.0%
0.01%
+700.0%
PINS NewPINTEREST INCcall$424,90017,500
+100.0%
0.01%
 INTEGRATED WELLNESS ACQ CORP$461,366
+1.6%
44,8800.0%0.01%
-11.1%
ADSK BuyAUTODESK INC$430,362
+43.0%
2,303
+43.0%
0.01%
+33.3%
NOW SellSERVICENOW INCcall$427,097
-5.7%
1,100
-8.3%
0.01%
-11.1%
NewSIZZLE ACQUISITION CORP$439,46043,000
+100.0%
0.01%
 PATRIA LATIN AMRCN OPPRNTY Aunit 04/22/2026$462,784
+1.3%
44,8000.0%0.01%
-11.1%
NewEUROPEAN WAX CTR INC$431,00734,619
+100.0%
0.01%
LCAAU  L CATTERTON ASIA ACQUISITIONunit 03/11/2026$437,330
+1.7%
43,4290.0%0.01%0.0%
MACAU  MORINGA ACQUISITION CORPunit 02/16/2026$432,390
+3.7%
42,0000.0%0.01%0.0%
BuyFOCUS IMPACT ACQUISITION COR$454,201
+106.5%
44,617
+103.3%
0.01%
+100.0%
PRVA BuyPRIVIA HEALTH GROUP INC$434,624
+6.0%
19,138
+59.1%
0.01%0.0%
LNC SellLINCOLN NATL CORP INDcall$457,728
-53.1%
14,900
-32.9%
0.01%
-57.9%
BURL SellBURLINGTON STORES INCcall$425,796
-36.5%
2,100
-65.0%
0.01%
-38.5%
AX BuyAXOS FINANCIAL INC$453,786
+93.1%
11,873
+72.9%
0.01%
+100.0%
JAZZ SellJAZZ PHARMACEUTICALS PLCcall$430,137
-54.5%
2,700
-62.0%
0.01%
-55.6%
OMCL BuyOMNICELL COMcall$448,738
+145.2%
8,900
+323.8%
0.01%
+166.7%
BuyRIVIAN AUTOMOTIVE INCcall$453,378
+8.5%
24,600
+93.7%
0.01%0.0%
BuyCENAQ ENERGY CORP$452,567
+18.8%
49,678
+31.4%
0.01%
+14.3%
BCRX BuyBIOCRYST PHARMACEUTICALS INCput$452,312
-5.0%
39,400
+4.2%
0.01%
-11.1%
IIIN SellINSTEEL INDS INC$436,247
-51.3%
15,852
-53.1%
0.01%
-52.9%
SYY SellSYSCO CORPput$412,830
-90.3%
5,400
-91.1%
0.01%
-90.2%
AMAT SellAPPLIED MATLS INCput$428,472
-12.9%
4,400
-26.7%
0.01%
-11.1%
BCRX SellBIOCRYST PHARMACEUTICALS INCcall$422,464
-37.4%
36,800
-31.3%
0.01%
-38.5%
CPLP BuyCAPITAL PRODUCT PARTNERS L Ppartnershp units$464,264
+3.4%
34,012
+1.5%
0.01%
-11.1%
PFIX SellSIMPLIFY EXCHANGE TRADED FUNsimplify interst$415,338
-28.6%
5,800
-32.0%
0.01%
-27.3%
BuySNOW LAKE RES LTD$439,066
+149.5%
192,573
+92.6%
0.01%
+166.7%
ALK NewALASKA AIR GROUP INCcall$429,40010,000
+100.0%
0.01%
FRA BuyBLACKROCK FLOATING RATE INCO$417,814
+40.2%
37,106
+37.0%
0.01%
+33.3%
CNCE NewCONCERT PHARMACEUTICALS INC$435,36074,548
+100.0%
0.01%
BWXT NewBWX TECHNOLOGIES INC$438,4467,549
+100.0%
0.01%
KROS SellKEROS THERAPEUTICS INC$422,720
-35.7%
8,803
-49.6%
0.01%
-38.5%
OPI BuyOFFICE PPTYS INCOME TR$432,727
+11.5%
32,414
+17.4%
0.01%
+14.3%
BuyCELLEBRITE DI LTD*w exp 08/30/202$448,381
-1.2%
725,418
+3.8%
0.01%
-11.1%
AYX BuyALTERYX INCput$450,963
+83.3%
8,900
+102.3%
0.01%
+60.0%
NewPARDES BIOSCIENCES INC$450,862266,782
+100.0%
0.01%
TFC BuyTRUIST FINL CORPput$413,088
+2.0%
9,600
+3.2%
0.01%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$455,908
-60.5%
57,203
-36.8%
0.01%
-63.6%
AAN SellTHE AARONS COMPANY INC$460,589
-28.8%
38,543
-42.1%
0.01%
-33.3%
AIG NewAMERICAN INTL GROUP INCput$455,3287,200
+100.0%
0.01%
KSS BuyKOHLS CORPcall$449,450
+1184.1%
17,800
+1171.4%
0.01%
+700.0%
EGHT Buy8X8 INC NEW$441,128
+267.6%
102,113
+193.9%
0.01%
+300.0%
BBY BuyBEST BUY INCput$417,092
+105.5%
5,200
+62.5%
0.01%
+100.0%
LHC NewLEO HLDGS CORP II$452,42644,839
+100.0%
0.01%
SellALGOMA STL GROUP INC*w exp 10/19/202$428,235
-49.9%
370,766
-58.4%
0.01%
-50.0%
MEDP NewMEDPACE HLDGS INCput$446,0612,100
+100.0%
0.01%
NewSTEVANATO GROUP S P A$434,96424,205
+100.0%
0.01%
 RCF ACQUISITION CORP$439,313
+1.7%
42,8180.0%0.01%0.0%
 LANNETT CO INCnote 4.500%10/0$418,600
-0.1%
2,990,0000.0%0.01%0.0%
 HAWKS ACQUISITION CORPcl a$465,414
+1.6%
46,5880.0%0.01%
-11.1%
IRTC NewIRHYTHM TECHNOLOGIES INC$415,9884,441
+100.0%
0.01%
VCR NewVANGUARD WORLD FDSconsum dis etf$360,2881,645
+100.0%
0.01%
AVEO NewAVEO PHARMACEUTICALS INCcall$409,63027,400
+100.0%
0.01%
EVBG SellEVERBRIDGE INC$364,692
-57.3%
12,329
-55.5%
0.01%
-56.2%
COTY NewCOTY INC$362,71342,373
+100.0%
0.01%
JWN BuyNORDSTROM INCcall$356,694
+17734.7%
22,100
+22000.0%
0.01%
NSTC NewNORTHERN STAR INVEST CORP II$390,07138,813
+100.0%
0.01%
DHCAU  DHC ACQUISITION CORPunit 02/25/2026$369,409
+2.6%
36,3950.0%0.01%0.0%
SWKS BuySKYWORKS SOLUTIONS INCput$410,085
+244.6%
4,500
+221.4%
0.01%
+250.0%
BuyONFOLIO HOLDINGS INC$403,305
+41.0%
265,332
+7.5%
0.01%
+40.0%
OMF NewONEMAIN HLDGS INCput$396,38911,900
+100.0%
0.01%
ZM SellZOOM VIDEO COMMUNICATIONS INput$399,666
-77.4%
5,900
-75.4%
0.01%
-79.4%
ATKR NewATKORE INCput$408,3123,600
+100.0%
0.01%
TTEC BuyTTEC HLDGS INC$363,631
+76.5%
8,240
+76.9%
0.01%
+75.0%
AZN SellASTRAZENECA PLCcall$393,240
-86.5%
5,800
-89.1%
0.01%
-87.3%
OII NewOCEANEERING INTL INC$407,76223,314
+100.0%
0.01%
TCS NewCONTAINER STORE GROUP INC$401,28393,105
+100.0%
0.01%
CSTM NewCONSTELLIUM SE$361,04030,519
+100.0%
0.01%
BuyTWIN VEE POWERCATS CO$392,749
+11.3%
214,617
+48.3%
0.01%0.0%
BuyTENAYA THERAPEUTICS INC$409,897
+80.6%
203,929
+160.7%
0.01%
+75.0%
TECK NewTECK RESOURCES LTDcall$400,89210,600
+100.0%
0.01%
 INTEGRAL ACQUISITION CORP 1$376,894
+2.1%
37,2790.0%0.01%0.0%
ISRG BuyINTUITIVE SURGICAL INCcall$371,490
+183.6%
1,400
+100.0%
0.01%
+250.0%
 ENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$400,752
+1.7%
38,9080.0%0.01%
-12.5%
GIM NewTEMPLETON GLOBAL INCOME FD$404,37493,389
+100.0%
0.01%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDcall$394,797
-69.4%
5,300
-71.8%
0.01%
-72.0%
ABT SellABBOTT LABScall$395,244
-69.3%
3,600
-72.9%
0.01%
-72.0%
VICR NewVICOR CORPput$360,1256,700
+100.0%
0.01%
INTU BuyINTUITput$389,220
+151.1%
1,000
+150.0%
0.01%
+133.3%
JOUT NewJOHNSON OUTDOORS INCcl a$358,7015,425
+100.0%
0.01%
RBLX NewROBLOX CORPcl a$387,62513,620
+100.0%
0.01%
 LIONHEART III CORPunit 11/03/2026$383,328
-2.0%
38,7200.0%0.01%0.0%
AVAV BuyAEROVIRONMENT INC$374,848
+23.3%
4,376
+20.1%
0.01%
+16.7%
SCAQU  STRATIM CLOUD ACQUISITION COunit 03/05/2026$365,850
+1.9%
36,4030.0%0.01%0.0%
LPX NewLOUISIANA PAC CORPcall$372,9606,300
+100.0%
0.01%
FGEN SellFIBROGEN INC$404,713
+10.6%
25,263
-10.2%
0.01%0.0%
SNX NewTD SYNNEX CORPORATION$404,8854,275
+100.0%
0.01%
RF SellREGIONS FINANCIAL CORP NEWcall$407,484
-41.6%
18,900
-45.7%
0.01%
-46.2%
 CIIG CAPITAL PARTNERS II INCunit 02/28/2028$383,511
+1.7%
37,6730.0%0.01%0.0%
BG SellBUNGE LIMITEDcall$379,126
-80.5%
3,800
-83.9%
0.01%
-81.1%
RYAM NewRAYONIER ADVANCED MATLS INC$385,45040,151
+100.0%
0.01%
BL NewBLACKLINE INC$359,8275,349
+100.0%
0.01%
FTEVU  FINTECH EVOLUTION ACQUIS GROunit 99/99/9999$407,835
+1.7%
40,5000.0%0.01%
-12.5%
MHO SellM/I HOMES INC$384,171
-47.3%
8,319
-58.7%
0.01%
-50.0%
ASML BuyASML HOLDING N Vput$382,480
+130.4%
700
+75.0%
0.01%
+133.3%
MP SellMP MATERIALS CORP$372,310
-57.7%
15,334
-52.5%
0.01%
-58.8%
PPT NewPUTNAM PREMIER INCOME TRsh ben int$407,333112,213
+100.0%
0.01%
ZIM NewZIM INTEGRATED SHIPPING SERVput$381,61822,200
+100.0%
0.01%
 GALATA ACQUISITION CORP$396,882
+2.0%
38,9100.0%0.01%0.0%
MBAC  M3 BRIGADE ACQUISITION II CO$385,960
+2.1%
38,5190.0%0.01%0.0%
DECK NewDECKERS OUTDOOR CORPput$359,244900
+100.0%
0.01%
NewTHOUGHTWORKS HOLDING INC$384,38737,722
+100.0%
0.01%
WIX BuyWIX COM LTDcall$368,784
+81.7%
4,800
+84.6%
0.01%
+75.0%
DDD Buy3-D SYS CORP DELput$359,640
+155.1%
48,600
+174.6%
0.01%
+133.3%
CI NewCIGNA CORP NEWput$364,4741,100
+100.0%
0.01%
NewICOSAVAX INC$390,15649,138
+100.0%
0.01%
IPGP SellIPG PHOTONICS CORP$360,693
-79.6%
3,810
-81.8%
0.01%
-79.4%
CIEN BuyCIENA CORPcall$377,252
+45.7%
7,400
+15.6%
0.01%
+40.0%
EAC BuyEDIFY ACQUISITION CORPcl a$396,078
+4.0%
39,274
+2.1%
0.01%0.0%
FRXBU  FOREST ROAD ACQUISITION CORunit 99/99/9999$406,213
+2.3%
40,3790.0%0.01%
-12.5%
POSH SellPOSHMARK INC$387,388
-76.0%
21,666
-79.0%
0.01%
-77.4%
 BILANDER ACQUISITION CORP$383,130
+1.9%
38,7000.0%0.01%0.0%
VII  7GC & CO HOLDINGS INC$400,195
+1.8%
39,5450.0%0.01%0.0%
FMIV  FORUM MERGER IV CORP$357,279
+2.4%
35,6210.0%0.01%0.0%
KSS SellKOHLS CORPput$406,525
-38.0%
16,100
-38.3%
0.01%
-46.2%
PLUG BuyPLUG POWER INCcall$402,025
-18.6%
32,500
+38.3%
0.01%
-22.2%
BuyRENEW ENERGY GLOBAL PLC*w exp 08/21/202$367,578
-13.5%
468,252
+14.5%
0.01%
-12.5%
FDMT New4D MOLECULAR THERAPEUTICS IN$375,77116,919
+100.0%
0.01%
DT NewDYNATRACE INCput$367,6809,600
+100.0%
0.01%
ARYD  ARYA SCIENCES ACQU CORP IVcl a$387,840
+1.8%
38,4000.0%0.01%0.0%
FCX BuyFREEPORT-MCMORAN INCput$364,800
+73.7%
9,600
+24.7%
0.01%
+75.0%
AVAV SellAEROVIRONMENT INCput$376,904
-25.8%
4,400
-27.9%
0.01%
-30.0%
NewFRESHWORKS INC$383,87226,096
+100.0%
0.01%
CFIV NewCF ACQUISITION CORP IV$384,98737,670
+100.0%
0.01%
EB NewEVENTBRITE INC$369,77263,101
+100.0%
0.01%
TWNK NewHOSTESS BRANDS INCcl a$362,22616,142
+100.0%
0.01%
PAHC SellPHIBRO ANIMAL HEALTH CORP$383,486
-71.1%
28,597
-71.4%
0.01%
-72.0%
SHLS NewSHOALS TECHNOLOGIES GROUP INcl a$392,25315,900
+100.0%
0.01%
SRPT SellSAREPTA THERAPEUTICS INCput$401,698
-36.2%
3,100
-45.6%
0.01%
-41.7%
BuyHOLLEY INC*w exp 11/30/202$401,907
-48.6%
1,488,543
+22.8%
0.01%
-53.3%
HSKA SellHESKA CORP$408,951
-88.0%
6,579
-86.0%
0.01%
-89.2%
CCJ NewCAMECO CORP$378,90616,714
+100.0%
0.01%
 AMCI ACQUISITION CORP II$401,715
+2.0%
40,2520.0%0.01%
-12.5%
TAC NewTRANSALTA CORP$365,12440,705
+100.0%
0.01%
PTON NewPELOTON INTERACTIVE INCcall$389,06049,000
+100.0%
0.01%
ANDE SellANDERSONS INC$404,799
-14.1%
11,569
-23.7%
0.01%
-22.2%
HAS NewHASBRO INCput$408,7676,700
+100.0%
0.01%
GPS SellGAP INCput$389,160
-21.7%
34,500
-43.0%
0.01%
-22.2%
UPS NewUNITED PARCEL SERVICE INCput$399,8322,300
+100.0%
0.01%
NTRA BuyNATERA INCput$381,615
+359.8%
9,500
+400.0%
0.01%
+250.0%
ALB BuyALBEMARLE CORP$403,143
-14.8%
1,859
+4.0%
0.01%
-22.2%
 EVE MOBILITY ACQUISITION COR$379,318
+2.0%
36,8270.0%0.01%0.0%
ANZUU  ANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$376,286
+1.7%
37,5910.0%0.01%0.0%
YUMC NewYUM CHINA HLDGS INC$380,9116,970
+100.0%
0.01%
BuyNCINO INCput$362,228
+66.2%
13,700
+114.1%
0.01%
+75.0%
CACC NewCREDIT ACCEP CORP MICH$367,660775
+100.0%
0.01%
PLTR SellPALANTIR TECHNOLOGIES INCcall$357,594
-44.8%
55,700
-30.1%
0.01%
-41.7%
SPOT SellSPOTIFY TECHNOLOGY S Acall$402,645
-19.6%
5,100
-12.1%
0.01%
-30.0%
NTAP NewNETAPP INCcall$384,3846,400
+100.0%
0.01%
LIN BuyLINDE PLCcall$326,180
+202.0%
1,000
+150.0%
0.01%
+200.0%
CVCO NewCAVCO INDS INC DEL$310,6411,373
+100.0%
0.01%
IPI NewINTREPID POTASH INCput$317,57011,000
+100.0%
0.01%
AVAV SellAEROVIRONMENT INCcall$342,640
-29.1%
4,000
-31.0%
0.01%
-33.3%
WAT BuyWATERS CORPcall$308,322
+63.1%
900
+28.6%
0.01%
+50.0%
KFRC BuyKFORCE INC$326,951
+53.5%
5,963
+64.1%
0.01%
+50.0%
IPVF  INTERPRIVATE III FINANCIAL P$324,731
+3.4%
32,0880.0%0.01%0.0%
MBTC  NOCTURNE ACQUISITION CORPordinary shares$320,302
+3.0%
30,0750.0%0.01%0.0%
NCLH NewNORWEGIAN CRUISE LINE HLDG Lput$331,70427,100
+100.0%
0.01%
LCII NewLCI INDS$345,7633,740
+100.0%
0.01%
BuyWEWORK INC*w exp 10/20/202$308,417
-10.9%
2,803,794
+167.6%
0.01%
-14.3%
WHR SellWHIRLPOOL CORPcall$353,650
-84.1%
2,500
-84.8%
0.01%
-85.7%
 LAVA MEDTECH ACQUISITION CORunit 10/21/2026$308,910
+1.6%
30,2260.0%0.01%0.0%
LVHI NewLEGG MASON ETF INVTfranklin intl lw$306,70212,004
+100.0%
0.01%
WOW NewWIDEOPENWEST INC$322,63135,415
+100.0%
0.01%
BE BuyBLOOM ENERGY CORPput$315,480
+186.8%
16,500
+200.0%
0.01%
+200.0%
WSM NewWILLIAMS SONOMA INC$304,3082,648
+100.0%
0.01%
FFTY NewINNOVATOR ETFS TRibd 50 etf$308,90614,157
+100.0%
0.01%
IIPR  INNOVATIVE INDL PPTYS INCput$304,050
+14.3%
3,0000.0%0.01%
+20.0%
HRB NewBLOCK H & R INC$352,7609,662
+100.0%
0.01%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$310,79540,363
+100.0%
0.01%
LAD NewLITHIA MTRS INCcall$348,0581,700
+100.0%
0.01%
LOVE SellLOVESAC COMPANYput$327,949
-7.6%
14,900
-14.4%
0.01%
-14.3%
CHGG SellCHEGG INCput$341,145
-30.8%
13,500
-42.3%
0.01%
-33.3%
EDIT BuyEDITAS MEDICINE INCput$332,625
+213.8%
37,500
+331.0%
0.01%
+200.0%
PI NewIMPINJ INCput$349,3763,200
+100.0%
0.01%
MP NewMP MATERIALS CORPput$335,06413,800
+100.0%
0.01%
M SellMACYS INCcall$305,620
-56.2%
14,800
-66.7%
0.01%
-53.8%
MPC BuyMARATHON PETE CORPput$302,614
+38.2%
2,600
+18.2%
0.01%
+50.0%
HZO NewMARINEMAX INC$313,10510,029
+100.0%
0.01%
 DECARBONIZATION PLUS ACQUISIunit 07/15/2026$323,705
+2.1%
30,8290.0%0.01%0.0%
MTZ NewMASTEC INCcall$315,7213,700
+100.0%
0.01%
NewSHF HOLDINGS INC$344,504194,635
+100.0%
0.01%
 MCLAREN TECHNOLOGY ACQ CORPunit 11/01/2026$328,216
-4.6%
32,1780.0%0.01%
-14.3%
CTAS NewCINTAS CORPcall$316,134700
+100.0%
0.01%
ARKQ NewARK ETF TRautnmus technlgy$302,5727,378
+100.0%
0.01%
 RICE ACQUISITION CORP II$324,433
+3.3%
31,9010.0%0.01%0.0%
BBY BuyBEST BUY INCcall$352,924
+85.7%
4,400
+46.7%
0.01%
+50.0%
MU SellMICRON TECHNOLOGY INCput$319,872
-34.2%
6,400
-34.0%
0.01%
-33.3%
MIST NewMILESTONE PHARMACEUTICALS IN$323,37481,660
+100.0%
0.01%
OLED NewUNIVERSAL DISPLAY CORPcall$345,7283,200
+100.0%
0.01%
HUM NewHUMANA INC$355,972695
+100.0%
0.01%
KAIIU  KISMET ACQUISITION TWO CORPunit 99/99/9999$311,418
+1.8%
30,8640.0%0.01%0.0%
KAII  KISMET ACQUISITION TWO CORP$350,930
+1.7%
34,7800.0%0.01%
-14.3%
MHK SellMOHAWK INDS INCput$327,104
-61.8%
3,200
-66.0%
0.01%
-62.5%
HHC SellHOWARD HUGHES CORP$327,536
-51.3%
4,286
-64.7%
0.01%
-53.8%
HMST NewHOMESTREET INC$337,00012,219
+100.0%
0.01%
U NewUNITY SOFTWARE INC$347,85512,167
+100.0%
0.01%
RCL NewROYAL CARIBBEAN GROUPcall$355,8967,200
+100.0%
0.01%
NIO BuyNIO INCcall$321,750
-31.2%
33,000
+11.1%
0.01%
-33.3%
YELP SellYELP INCcall$306,208
-77.4%
11,200
-71.9%
0.01%
-76.9%
FIZZ NewNATIONAL BEVERAGE CORP$343,1127,374
+100.0%
0.01%
NRZ BuyRITHM CAPITAL CORP$311,089
+284.1%
38,077
+244.1%
0.01%
+200.0%
CPUH NewCOMPUTE HEALTH ACQUISITIN CO$327,24032,400
+100.0%
0.01%
NewGREENLANE HLDGS INCcl a new$312,8571,088,199
+100.0%
0.01%
EIX NewEDISON INTLput$318,1005,000
+100.0%
0.01%
 AVALON ACQUISITION INCunit 12/31/2026$329,820
+1.5%
32,2720.0%0.01%0.0%
 TARGET GLOBAL ACQUISI I CORPunit 99/99/9999$331,926
+1.8%
32,3200.0%0.01%0.0%
AUPH SellAURINIA PHARMACEUTICALS INC$355,298
-84.1%
82,245
-72.3%
0.01%
-86.0%
NewATLASSIAN CORPORATIONput$308,8322,400
+100.0%
0.01%
SellNUSCALE PWR CORPput$338,580
-32.6%
33,000
-23.3%
0.01%
-40.0%
EGRX NewEAGLE PHARMACEUTICALS INC$316,61910,832
+100.0%
0.01%
ACCD NewACCOLADE INC$318,76740,920
+100.0%
0.01%
 CONYERS PARK III ACQSITN COR$351,895
+1.7%
35,5590.0%0.01%
-14.3%
 ARTEMIS STRATEGIC INVT CORPunit 09/30/2026$323,277
+1.7%
31,9760.0%0.01%0.0%
NewOMNIAB INC*w exp 11/01/202$307,545559,172
+100.0%
0.01%
 APX ACQUISITION CORP Iunit 12/07/2026$328,320
+1.3%
32,0000.0%0.01%0.0%
TBK BuyTRIUMPH FINANCIAL INC$352,157
-5.3%
7,206
+5.2%
0.01%
-14.3%
ANAC  ARCTOS NORTHSTAR ACQUIS CORP$310,328
+1.7%
30,7560.0%0.01%0.0%
HZON NewHORIZON ACQUISITION CORPORATput$311,53531,500
+100.0%
0.01%
AUDC NewAUDIOCODES LTDord$341,61019,095
+100.0%
0.01%
PAY SellPAYMENTUS HOLDINGS INC$331,358
-28.0%
41,368
-12.6%
0.01%
-33.3%
CYRX SellCRYOPORT INC$315,267
-38.9%
18,171
-14.3%
0.01%
-40.0%
ANAB NewANAPTYSBIO INC$352,63511,379
+100.0%
0.01%
IBUY BuyAMPLIFY ETF TRonlin retl etf$327,555
+6.7%
8,401
+8.4%
0.01%0.0%
FUL NewFULLER H B CO$311,4754,349
+100.0%
0.01%
PM NewPHILIP MORRIS INTL INC$346,4423,423
+100.0%
0.01%
APEI SellAMERICAN PUB ED INC$346,898
+15.2%
28,226
-14.2%
0.01%0.0%
AIG NewAMERICAN INTL GROUP INCcall$335,1725,300
+100.0%
0.01%
EMN NewEASTMAN CHEM COcall$350,1924,300
+100.0%
0.01%
 ESGEN ACQUISITION CORPunit 10/18/2026$332,948
+1.5%
32,2000.0%0.01%0.0%
PSTX NewPOSEIDA THERAPEUTICS INC$341,16664,371
+100.0%
0.01%
DHX SellDHI GROUP INC$342,316
-41.2%
64,710
-40.2%
0.01%
-45.5%
AAON NewAAON INC$343,9114,566
+100.0%
0.01%
PRIM NewPRIMORIS SVCS CORP$344,80915,716
+100.0%
0.01%
SBLK BuySTAR BULK CARRIERS CORP.put$334,602
+378.0%
17,400
+335.0%
0.01%
+500.0%
DKDCA SellDATA KNIGHTS ACQUISITION COR$334,080
-73.9%
32,000
-74.1%
0.01%
-75.0%
ALSN NewALLISON TRANSMISSION HLDGS I$311,7507,494
+100.0%
0.01%
GLTAU  GALATA ACQUISITION CORPunit 99/99/9999$305,095
-0.9%
30,6320.0%0.01%0.0%
QRVO SellQORVO INCcall$308,176
-19.1%
3,400
-29.2%
0.01%
-14.3%
FSLR SellFIRST SOLAR INC$341,521
-1.3%
2,280
-12.8%
0.01%
-14.3%
SNPS NewSYNOPSYS INC$319,6091,001
+100.0%
0.01%
RUN BuySUNRUN INCcall$317,064
-12.2%
13,200
+0.8%
0.01%
-14.3%
FACT  FREEDOM ACQUISITION I CORP$313,363
+2.1%
31,0260.0%0.01%0.0%
SPLK SellSPLUNK INCput$335,751
-61.5%
3,900
-66.4%
0.01%
-64.7%
 SOUTHPORT ACQUISITION CORPunit 99/99/9999$303,900
+0.6%
30,0000.0%0.01%0.0%
RVT SellROYCE VALUE TR INC$333,516
+2.3%
25,152
-3.2%
0.01%0.0%
SQM NewSOCIEDAD QUIMICA Y MINERA DEput$319,3604,000
+100.0%
0.01%
XRT  SPDR SER TRput$302,250
+7.2%
5,0000.0%0.01%
+20.0%
SNAP BuySNAP INCput$349,050
+203.5%
39,000
+233.3%
0.01%
+200.0%
 SABA CAPITAL INCOME & OPRNT$308,091
-3.7%
40,4850.0%0.01%0.0%
EXAS SellEXACT SCIENCES CORPcall$341,619
-38.9%
6,900
-59.9%
0.01%
-45.5%
ASC SellARDMORE SHIPPING CORP$345,840
-82.1%
24,000
-88.7%
0.01%
-83.8%
HQH BuyTEKLA HEALTHCARE INVSsh ben int$326,664
+83.5%
18,148
+76.0%
0.01%
+100.0%
SCOBU  SCION TECH GROWTH IIunit 99/99/9999$340,593
+1.4%
33,7890.0%0.01%0.0%
NBR NewNABORS INDUSTRIES LTDput$356,2012,300
+100.0%
0.01%
CWH BuyCAMPING WORLD HLDGS INCcl a$356,272
+12.7%
15,962
+28.0%
0.01%0.0%
IWN SellISHARES TRrus 2000 val etf$325,458
-41.8%
2,347
-45.9%
0.01%
-45.5%
WFC SellWELLS FARGO CO NEWcall$309,675
-80.4%
7,500
-80.9%
0.01%
-80.0%
 JUPITER ACQUISITION CORPunit 09/11/2027$341,330
-1.1%
34,3390.0%0.01%
-14.3%
KAR NewKAR AUCTION SVCS INC$309,61123,725
+100.0%
0.01%
BILL BuyBILL COM HLDGS INCcall$283,296
+989.6%
2,600
+1200.0%
0.01%
SellHAGERTY INC*w exp 12/02/202$266,524
-59.6%
118,984
-55.9%
0.01%
-61.5%
HCC SellWARRIOR MET COAL INC$253,080
-61.9%
7,306
-68.7%
0.01%
-61.5%
GM SellGENERAL MTRS COput$292,668
-87.6%
8,700
-88.2%
0.01%
-88.9%
RMD NewRESMED INC$247,0501,187
+100.0%
0.01%
CHGG BuyCHEGG INCcall$283,024
+41.5%
11,200
+17.9%
0.01%
+25.0%
LOVE BuyLOVESAC COMPANYcall$277,326
+74.4%
12,600
+61.5%
0.01%
+66.7%
BPTH NewBIO-PATH HLDGS INC$282,073186,803
+100.0%
0.01%
FLEX BuyFLEX LTDput$278,980
+272.0%
13,000
+188.9%
0.01%
+400.0%
NYT NewNEW YORK TIMES COcl a$293,6989,048
+100.0%
0.01%
TECH NewBIO-TECHNE CORP$251,2093,031
+100.0%
0.01%
HP SellHELMERICH & PAYNE INCcall$262,721
-20.1%
5,300
-40.4%
0.01%
-16.7%
 PYROPHYTE ACQUISITION CORPunit 99/99/9999$254,246
-1.1%
25,1480.0%0.01%0.0%
BRIV  B RILEY PRIN 250 MERGER CORP$273,462
+1.7%
27,4560.0%0.01%0.0%
AFRM BuyAFFIRM HLDGS INCput$252,387
-34.4%
26,100
+27.3%
0.01%
-28.6%
STT NewSTATE STR CORPput$248,2243,200
+100.0%
0.01%
INMD SellINMODE LTD$282,137
-71.4%
7,903
-76.6%
0.01%
-73.7%
EQNR NewEQUINOR ASAcall$297,2238,300
+100.0%
0.01%
DTM NewDT MIDSTREAM INC$266,5194,823
+100.0%
0.01%
MPC SellMARATHON PETE CORPcall$256,058
-19.5%
2,200
-31.2%
0.01%
-16.7%
COLM NewCOLUMBIA SPORTSWEAR CO$272,1113,107
+100.0%
0.01%
ANSS NewANSYS INCput$289,9081,200
+100.0%
0.01%
CLX  CLOROX CO DELcall$294,693
+9.1%
2,1000.0%0.01%0.0%
SFM NewSPROUTS FMRS MKT INC$296,9309,173
+100.0%
0.01%
TELA SellTELA BIO INC$282,371
+11.2%
24,554
-17.7%
0.01%0.0%
INVE NewIDENTIV INC$257,38235,550
+100.0%
0.01%
HSBC NewHSBC HLDGS PLCcall$252,3968,100
+100.0%
0.01%
 SPORTSMAP TECH ACQUISITIN COunit 09/01/2027$289,447
+0.9%
28,4050.0%0.01%0.0%
WDI NewWESTERN ASSET DIVERSIFIED IN$298,89523,535
+100.0%
0.01%
SWIR  SIERRA WIRELESS INCcall$292,799
-4.6%
10,1000.0%0.01%
-16.7%
 LIONHEART III CORP$256,554
+1.0%
25,1770.0%0.01%0.0%
NewKIORA PHARMACEUTICALS INC$285,71983,300
+100.0%
0.01%
FLMEWS BuyFLAME ACQUISITION CORP*w exp 02/26/202$281,577
+1307.9%
433,129
+199.5%
0.01%
PRPCU  CC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$251,611
+1.5%
24,9120.0%0.01%0.0%
TREX SellTREX CO INC$288,691
-55.1%
6,820
-53.4%
0.01%
-58.3%
CCCC SellC4 THERAPEUTICS INC$252,148
-74.0%
42,737
-61.4%
0.01%
-73.7%
IT NewGARTNER INCcall$268,912800
+100.0%
0.01%
 INSIGHT ACQUISITION CORPunit 99/99/9999$280,966
+1.8%
27,9290.0%0.01%0.0%
XPEL NewXPEL INC$261,2014,349
+100.0%
0.01%
CDLX NewCARDLYTICS INC$256,16444,319
+100.0%
0.01%
LBRDK SellLIBERTY BROADBAND CORP$277,013
-84.8%
3,632
-85.3%
0.01%
-85.7%
HOFT SellHOOKER FURNISHINGS CORPORATI$301,051
-65.1%
16,099
-74.8%
0.01%
-68.8%
CVI SellCVR ENERGY INC$269,211
-6.5%
8,590
-13.7%
0.01%0.0%
IP NewINTERNATIONAL PAPER COput$290,8928,400
+100.0%
0.01%
SONO SellSONOS INCput$295,750
-27.2%
17,500
-40.1%
0.01%
-37.5%
PVH SellPVH CORPORATIONcall$282,360
-55.6%
4,000
-71.8%
0.01%
-58.3%
ETJ NewEATON VANCE RISK-MANAGED DIV$262,20834,961
+100.0%
0.01%
BuyVELO3D INC*w exp 09/29/202$267,732
-68.3%
1,306,649
+25.3%
0.01%
-68.8%
PM SellPHILIP MORRIS INTL INCcall$263,146
-81.5%
2,600
-84.8%
0.01%
-81.5%
SAM NewBOSTON BEER INCcl a$247,140750
+100.0%
0.01%
CNP NewCENTERPOINT ENERGY INCcall$248,9178,300
+100.0%
0.01%
BSX SellBOSTON SCIENTIFIC CORPcall$300,755
-35.9%
6,500
-46.3%
0.01%
-44.4%
TTWO NewTAKE-TWO INTERACTIVE SOFTWARcall$270,7382,600
+100.0%
0.01%
D NewDOMINION ENERGY INCput$288,2044,700
+100.0%
0.01%
CLVT NewCLARIVATE PLC$256,18830,718
+100.0%
0.01%
 VISION SENSING ACQUISITION C$258,917
+2.3%
25,1620.0%0.01%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLCput$286,758
-59.4%
1,800
-66.0%
0.01%
-61.5%
ASO SellACADEMY SPORTS & OUTDOORS INput$267,954
-7.9%
5,100
-26.1%
0.01%
-16.7%
EXP NewEAGLE MATLS INC$271,9442,047
+100.0%
0.01%
MSM NewMSC INDL DIRECT INCcl a$291,4243,567
+100.0%
0.01%
ETWOWS SellE2OPEN PARENT HOLDINGS INC*w exp 02/04/202$259,445
-45.5%
307,800
-34.0%
0.01%
-44.4%
KBH NewKB HOME$289,2309,081
+100.0%
0.01%
YEXT SellYEXT INC$247,951
+29.8%
37,971
-11.4%
0.01%
+25.0%
SWIM NewLATHAM GROUP INC$285,94288,802
+100.0%
0.01%
BAP NewCREDICORP LTD$294,1112,168
+100.0%
0.01%
 RIGEL RESOURCE ACQ CORPunit 99/99/9999$266,287
+1.2%
25,8030.0%0.01%0.0%
WCC SellWESCO INTL INCput$262,920
-24.0%
2,100
-27.6%
0.01%
-28.6%
BIDU  BAIDU INCcall$251,636
-2.5%
2,2000.0%0.01%0.0%
CFG SellCITIZENS FINL GROUP INCcall$248,031
-74.2%
6,300
-77.5%
0.01%
-72.2%
EXAS SellEXACT SCIENCES CORPput$257,452
-78.7%
5,200
-86.0%
0.01%
-78.3%
HIO NewWESTERN ASSET HIGH INCOME OP$257,43765,174
+100.0%
0.01%
LRCX SellLAM RESEARCH CORPput$294,210
-10.6%
700
-22.2%
0.01%
-16.7%
AQUA NewEVOQUA WATER TECHNOLOGIES CO$252,3316,372
+100.0%
0.01%
ILMN BuyILLUMINA INCcall$283,080
+396.6%
1,400
+366.7%
0.01%
+400.0%
 WORLD QUANTUM GROWTH ACQUISIunit 99/99/9999$260,307
-0.6%
26,1090.0%0.01%0.0%
 BLACK SPADE ACQUISITION CO$296,283
+2.2%
29,6280.0%0.01%
-16.7%
ACMR NewACM RESH INC$300,59038,987
+100.0%
0.01%
BHP NewBHP GROUP LTDput$297,8404,800
+100.0%
0.01%
MGM SellMGM RESORTS INTERNATIONALcall$258,181
-12.2%
7,700
-22.2%
0.01%
-16.7%
GSL NewGLOBAL SHIP LEASE INC NEW$255,96015,373
+100.0%
0.01%
PINS BuyPINTEREST INCput$281,648
+1382.4%
11,600
+1350.0%
0.01%
TRGP SellTARGA RES CORPcall$264,600
+7.1%
3,600
-12.2%
0.01%0.0%
PTSI SellP A M TRANSN SVCS INC$254,105
-35.0%
9,811
-22.2%
0.01%
-28.6%
 INFINITE ACQUISITION CORPunit 99/99/9999$288,956
+1.7%
28,3290.0%0.01%0.0%
BTU NewPEABODY ENERGY CORPcall$285,33610,800
+100.0%
0.01%
CMCSA SellCOMCAST CORP NEWput$293,748
-73.8%
8,400
-78.1%
0.01%
-76.2%
BuyEVE HLDG INCput$282,240
+8.6%
39,200
+39.5%
0.01%0.0%
BFLYWS BuyBUTTERFLY NETWORK INC*w exp 02/12/202$300,181
-51.3%
1,154,543
+57.1%
0.01%
-58.3%
FRSGU  FIRST RESERVE SUSTAINABLE GWunit 03/05/2026$283,287
+2.3%
28,2440.0%0.01%0.0%
OLN SellOLIN CORPput$280,582
+0.6%
5,300
-18.5%
0.01%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcall$288,090
+4.0%
9,700
-5.8%
0.01%0.0%
IGD BuyVOYA GLBL EQTY DIV & PREM OP$278,447
+397.2%
51,469
+359.7%
0.01%
+400.0%
ED NewCONSOLIDATED EDISON INCcall$257,3372,700
+100.0%
0.01%
 TPB ACQUISITION CORP I$289,636
+1.3%
28,8770.0%0.01%0.0%
 CONYERS PARK III ACQSITN CORunit 07/30/2026$293,426
+1.2%
29,6690.0%0.01%
-16.7%
NewGLOBALFOUNDRIES INCordinary shares$271,7675,043
+100.0%
0.01%
IP NewINTERNATIONAL PAPER COcall$287,4298,300
+100.0%
0.01%
Buy2SEVENTY BIO INC$287,387
+22.8%
30,671
+90.6%
0.01%
+25.0%
VUZI NewVUZIX CORP$269,63374,075
+100.0%
0.01%
CXW  CORECIVIC INCput$286,688
+30.9%
24,8000.0%0.01%
+25.0%
LGACU  LAZARD GROWTH ACQUISITION COunit 99/99/9999$271,283
+1.6%
26,9130.0%0.01%0.0%
ARWR NewARROWHEAD PHARMACEUTICALS INput$287,9767,100
+100.0%
0.01%
APD NewAIR PRODS & CHEMS INCput$277,434900
+100.0%
0.01%
 WALDENCAST PLC*w exp 07/27/202$279,437
-17.8%
450,7050.0%0.01%
-16.7%
MTB SellM & T BK CORPcall$275,614
-75.6%
1,900
-70.3%
0.01%
-77.3%
BuyTOAST INCput$295,692
+587.7%
16,400
+530.8%
0.01%
+400.0%
BLUAU  BLUERIVER ACQUISITION CORPunit 01/04/2026$269,368
+1.6%
26,7230.0%0.01%0.0%
BuyNUVEEN MULTI ASSET INCOME FU$272,037
+63.9%
23,676
+62.6%
0.01%
+66.7%
ARBG SellAEQUI ACQUISITION CORP$295,800
-71.0%
30,000
-70.7%
0.01%
-73.7%
ACAHU  ATLANTIC COASTAL ACQUISTN COunit 03/02/2026$249,940
+1.2%
24,9690.0%0.01%0.0%
RPD SellRAPID7 INCput$261,646
-62.8%
7,700
-53.0%
0.01%
-61.5%
HUN NewHUNTSMAN CORPput$258,3129,400
+100.0%
0.01%
ATAQU  ALTIMAR ACQUISITION CORP IIIunit 99/99/9999$270,000
+0.7%
27,0000.0%0.01%0.0%
NewAMYLYX PHARMACEUTICALS INCput$247,5656,700
+100.0%
0.01%
LITE BuyLUMENTUM HLDGS INCcall$266,067
+3701.0%
5,100
+5000.0%
0.01%
HERAU  FTAC HERA ACQUISITION CORPunit 02/28/2026$289,326
+1.5%
28,7030.0%0.01%0.0%
NTNX SellNUTANIX INCcl a$287,488
-26.5%
11,036
-41.1%
0.01%
-28.6%
BIGC BuyBIGCOMMERCE HLDGS INCput$300,656
+29965.6%
34,400
+34300.0%
0.01%
SellWESTROCK COFFEE CO*w exp 08/29/202$247,296
-9.4%
110,895
-42.8%
0.01%0.0%
JCI NewJOHNSON CTLS INTL PLCcall$288,0004,500
+100.0%
0.01%
 GLOBAL SYSTEMS DYNAMICS INCunit 04/01/2024$299,516
+0.5%
29,4220.0%0.01%
-16.7%
OGN SellORGANON & COcall$287,679
+6.9%
10,300
-10.4%
0.01%0.0%
GLDD NewGREAT LAKES DREDGE & DOCK CO$265,62644,643
+100.0%
0.01%
ZS BuyZSCALER INCput$290,940
-23.0%
2,600
+13.0%
0.01%
-28.6%
SSYS SellSTRATASYS LTDcall$294,128
-68.4%
24,800
-61.6%
0.01%
-72.2%
BuyNOCERA INC$262,010
+20.2%
204,695
+31.7%
0.01%
+25.0%
 BILANDER ACQUISITION CORPunit 05/19/2026$262,443
+1.7%
26,4960.0%0.01%0.0%
ADVWW BuyADVANTAGE SOLUTIONS INC*w exp 10/28/202$278,734
+364.6%
2,186,146
+265.4%
0.01%
+400.0%
HLF NewHERBALIFE NUTRITION LTD$252,67716,981
+100.0%
0.01%
BGY NewBLACKROCK ENHANCED INTL DIV$255,29750,856
+100.0%
0.01%
TALO NewTALOS ENERGY INC$212,96611,280
+100.0%
0.00%
BREZ  BREEZE HOLDINGS ACQUISITN CO$217,864
+0.4%
20,8880.0%0.00%0.0%
LVS NewLAS VEGAS SANDS CORPput$216,3154,500
+100.0%
0.00%
IJR SellISHARES TRcore s&p scp etf$226,000
-79.4%
2,388
-81.0%
0.00%
-81.0%
SABR NewSABRE CORPcall$246,58239,900
+100.0%
0.00%
BV NewBRIGHTVIEW HLDGS INC$208,91930,322
+100.0%
0.00%
FN NewFABRINETcall$217,9741,700
+100.0%
0.00%
SKILWS SellSKILLSOFT CORP*w exp 06/11/202$200,147
-47.9%
1,577,200
-17.8%
0.00%
-42.9%
SASR NewSANDY SPRING BANCORP INC$225,4726,400
+100.0%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$219,191
-53.3%
69,806
-27.1%
0.00%
-55.6%
IQV SellIQVIA HLDGS INCcall$204,890
-65.7%
1,000
-69.7%
0.00%
-63.6%
ED NewCONSOLIDATED EDISON INCput$238,2752,500
+100.0%
0.00%
OCFC SellOCEANFIRST FINL CORP$225,250
-1.2%
10,600
-13.3%
0.00%0.0%
FINM  MARLIN TECHNOLOGY CORP$219,750
+1.7%
21,6930.0%0.00%0.0%
AGGRU  AGILE GROWTH CORPunit 03/09/2026$212,789
+6.4%
20,1600.0%0.00%0.0%
GDDY NewGODADDY INCcall$194,5322,600
+100.0%
0.00%
CEIX SellCONSOL ENERGY INC NEWcall$214,500
-16.5%
3,300
-17.5%
0.00%
-20.0%
 GOGREEN INVESTMENTS CORP$205,524
+2.3%
19,8000.0%0.00%0.0%
ARRW  ARROWROOT ACQUISITION CORP$206,721
+2.3%
20,6000.0%0.00%0.0%
NewZURN ELKAY WATER SOLNS CORP$215,32810,181
+100.0%
0.00%
SellNUSCALE PWR CORP*w exp 05/02/202$217,194
-51.6%
136,600
-37.0%
0.00%
-55.6%
GLW SellCORNING INCput$217,192
-7.6%
6,800
-16.0%
0.00%0.0%
ARKOW BuyARKO CORP*w exp 12/22/202$199,481
+33.9%
113,989
+36.0%
0.00%
+33.3%
NSL NewNUVEEN SR INCOME FD$199,47243,458
+100.0%
0.00%
 ANTHEMIS DIGITAL ACQUISITIONclass a ord$194,540
+1.3%
18,9610.0%0.00%0.0%
NAC NewNUVEEN CA QUALTY MUN INCOME$223,59220,198
+100.0%
0.00%
NewGRANITE RIDGE RESOURCES INC*w exp 10/24/202$223,117194,015
+100.0%
0.00%
NVAX SellNOVAVAX INCput$214,852
-69.4%
20,900
-45.7%
0.00%
-69.2%
BuyLUXURBAN HOTELS INC$203,750
-2.0%
125,000
+13.7%
0.00%0.0%
NVAX SellNOVAVAX INCcall$219,992
-54.2%
21,400
-18.9%
0.00%
-55.6%
GBX NewGREENBRIER COS INC$200,4095,977
+100.0%
0.00%
LASR SellNLIGHT INC$198,288
-15.6%
19,555
-21.4%
0.00%0.0%
NCLH NewNORWEGIAN CRUISE LINE HLDG Lcall$237,45619,400
+100.0%
0.00%
TGI NewTRIUMPH GROUP INC NEW$195,74618,607
+100.0%
0.00%
 INTEGRATED WELLNESS ACQ CORPunit 99/99/9999$196,362
+0.2%
19,1200.0%0.00%0.0%
OSTK BuyOVERSTOCK COM INC DELput$195,536
+3810.7%
10,100
+4950.0%
0.00%
KR BuyKROGER COcall$245,190
+19.0%
5,500
+17.0%
0.00%0.0%
NWL BuyNEWELL BRANDS INCput$206,664
+132.2%
15,800
+146.9%
0.00%
+100.0%
NOW BuySERVICENOW INCput$194,135
+410.9%
500
+400.0%
0.00%
+300.0%
RARE NewULTRAGENYX PHARMACEUTICAL IN$244,0665,268
+100.0%
0.00%
 AMCI ACQUISITION CORP IIunit 03/24/2026$206,430
+1.2%
20,6430.0%0.00%0.0%
ALK NewALASKA AIR GROUP INCput$201,8184,700
+100.0%
0.00%
RARE SellULTRAGENYX PHARMACEUTICAL INcall$194,586
-42.8%
4,200
-48.8%
0.00%
-33.3%
NewSITIO ROYALTIES CORP*w exp 08/23/202$209,6281,822,850
+100.0%
0.00%
STIM SellNEURONETICS INC$229,314
+99.4%
33,379
-7.8%
0.00%
+100.0%
UAA SellUNDER ARMOUR INCcl a$221,966
-92.1%
21,847
-94.8%
0.00%
-92.6%
CMA BuyCOMERICA INCcall$200,550
+157.1%
3,000
+172.7%
0.00%
+300.0%
UAA BuyUNDER ARMOUR INCcall$225,552
+168.5%
22,200
+74.8%
0.00%
+100.0%
UA SellUNDER ARMOUR INCcl c$222,706
+47.5%
24,967
-1.7%
0.00%
+33.3%
TMDX BuyTRANSMEDICS GROUP INCcall$228,364
+175.1%
3,700
+85.0%
0.00%
+100.0%
NNI SellNELNET INCcl a$229,507
-24.8%
2,529
-34.3%
0.00%
-33.3%
BIDU NewBAIDU INCput$205,8841,800
+100.0%
0.00%
PAAS SellPAN AMERN SILVER CORPput$217,322
-51.5%
13,300
-52.8%
0.00%
-55.6%
UPS NewUNITED PARCEL SERVICE INCcall$225,9921,300
+100.0%
0.00%
CMCSA SellCOMCAST CORP NEWcall$202,826
-78.2%
5,800
-81.7%
0.00%
-77.8%
PDCO NewPATTERSON COS INC$212,5807,584
+100.0%
0.00%
SellJEFFS BRANDS LTDordinary shares$235,876
-21.6%
203,341
-31.2%
0.00%
-33.3%
NBHC NewNATIONAL BK HLDGS CORPcl a$204,3344,857
+100.0%
0.00%
HAYN NewHAYNES INTL INC$201,7674,416
+100.0%
0.00%
KAMN NewKAMAN CORP$238,87810,712
+100.0%
0.00%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$192,43718,647
+100.0%
0.00%
BuyPEAR THERAPEUTICS INC*w exp 12/03/202$197,100
+51.6%
1,323,708
+72.5%
0.00%
+100.0%
HQY SellHEALTHEQUITY INCcall$197,248
-11.1%
3,200
-3.0%
0.00%0.0%
 7 ACQUISITION CORPORATIONunit 11/05/2026$209,947
+1.4%
20,4030.0%0.00%0.0%
XRX SellXEROX HOLDINGS CORPput$213,160
-41.4%
14,600
-47.5%
0.00%
-42.9%
CYRX BuyCRYOPORT INCput$204,730
+365.3%
11,800
+555.6%
0.00%
+300.0%
 AURA FAT PROJS ACQUISITION Cunit 03/31/2027$196,416
+1.2%
19,2000.0%0.00%0.0%
AEAC  AUTHENTIC EQUITY ACQUISTN CO$240,679
+1.6%
23,8060.0%0.00%
-20.0%
ETG NewEATON VANCE TX ADV GLBL DIV$209,93513,903
+100.0%
0.00%
FSNBU  FUSION ACQUISITION CORP IIunit 02/29/2028$241,914
+2.1%
24,1190.0%0.00%
-20.0%
NewPERMIAN RESOURCES CORPcall$197,40021,000
+100.0%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROcall$238,560
-42.0%
22,400
-32.7%
0.00%
-50.0%
MNST NewMONSTER BEVERAGE CORP NEWput$213,2132,100
+100.0%
0.00%
CYTK BuyCYTOKINETICS INCput$215,354
+389.4%
4,700
+422.2%
0.00%
+300.0%
KALV SellKALVISTA PHARMACEUTICALS INC$219,578
-89.8%
32,482
-78.2%
0.00%
-90.2%
TAP SellMOLSON COORS BEVERAGE COcall$221,536
-32.0%
4,300
-36.8%
0.00%
-33.3%
SellBELLRING BRANDS INC$209,786
+0.9%
8,182
-18.8%
0.00%0.0%
EPHY NewEPIPHANY TECHNOLOGY ACQUISIT$229,61522,950
+100.0%
0.00%
SellWESTROCK COFFEE COput$207,080
-75.9%
15,500
-81.3%
0.00%
-75.0%
AURC  AURORA ACQUISITION CORP$213,323
+2.1%
21,1420.0%0.00%0.0%
BIG BuyBIG LOTS INCput$216,090
+350.2%
14,700
+374.2%
0.00%
+300.0%
DLCAU  DEEP LAKE CAPITAL ACQUSTN COunit 01/04/2026$241,680
+1.1%
24,0000.0%0.00%
-20.0%
AMBC NewAMBAC FINL GROUP INC$214,04112,273
+100.0%
0.00%
AZZ NewAZZ INC$208,1965,179
+100.0%
0.00%
UNM SellUNUM GROUPput$201,047
-65.7%
4,900
-67.5%
0.00%
-63.6%
MNDY NewMONDAY COM LTDput$244,0002,000
+100.0%
0.00%
DVAX NewDYNAVAX TECHNOLOGIES CORPput$228,76021,500
+100.0%
0.00%
IGAC  IG ACQUISITION CORP$215,743
+0.3%
21,4670.0%0.00%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INCput$210,588
+15.1%
2,300
+21.1%
0.00%
+33.3%
WD NewWALKER & DUNLOP INC$230,2602,934
+100.0%
0.00%
EQNR NewEQUINOR ASAput$225,6036,300
+100.0%
0.00%
MITU  MASON INDUSTRIAL TECHNOLGY Iunit 99/99/9999$237,800
+2.1%
23,7800.0%0.00%0.0%
CIEN NewCIENA CORP$213,3514,185
+100.0%
0.00%
 ALPINE ACQUISITION CORPORATIunit 05/01/2026$242,501
-0.6%
23,2950.0%0.00%
-20.0%
PCVX NewVAXCYTE INCput$201,3904,200
+100.0%
0.00%
IDXX NewIDEXX LABS INCput$203,980500
+100.0%
0.00%
FLS SellFLOWSERVE CORP$222,890
-45.9%
7,265
-57.1%
0.00%
-50.0%
NewPROSHARES TRulshoil&gasnew13$200,27116,177
+100.0%
0.00%
DLO NewDLOCAL LTD$228,42714,671
+100.0%
0.00%
 BLACK MOUNTAIN ACQ CORP$195,381
+1.8%
19,1550.0%0.00%0.0%
ZIM NewZIM INTEGRATED SHIPPING SERVcall$218,31312,700
+100.0%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$239,623
+2.4%
25,519
+11.5%
0.00%0.0%
PDOTU  PERIDOT ACQUISITION CORP IIunit 99/99/9999$207,111
+1.5%
20,5060.0%0.00%0.0%
MYRG NewMYR GROUP INC DEL$210,1962,283
+100.0%
0.00%
ADS BuyBREAD FINANCIAL HOLDINGS INCput$233,492
+25.5%
6,200
+5.1%
0.00%0.0%
DVA SellDAVITA INCput$246,411
-12.3%
3,300
-2.9%
0.00%
-20.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$208,082
+383.9%
49,192
+169.1%
0.00%
+300.0%
SRTS NewSENSUS HEALTHCARE INC$230,02031,000
+100.0%
0.00%
ALGT NewALLEGIANT TRAVEL CO$200,9102,955
+100.0%
0.00%
MP BuyMP MATERIALS CORPcall$228,232
+115.3%
9,400
+141.0%
0.00%
+100.0%
SATS NewECHOSTAR CORPcl a$211,80312,698
+100.0%
0.00%
FEM NewFIRST TR EXCH TRD ALPHDX FDemerg mkt alph$230,21510,947
+100.0%
0.00%
VUG NewVANGUARD INDEX FDSgrowth etf$229,3061,076
+100.0%
0.00%
PWR NewQUANTA SVCS INCcall$242,2501,700
+100.0%
0.00%
MCR NewMFS CHARTER INCOME TRsh ben int$203,70033,122
+100.0%
0.00%
NewTHIRD HARMONIC BIO INC$244,67056,900
+100.0%
0.00%
CP SellCANADIAN PAC RY LTDcall$201,393
-66.1%
2,700
-69.7%
0.00%
-63.6%
GBRG  GOLDENBRIDGE ACQUISITION LTD$192,500
+0.8%
18,5990.0%0.00%0.0%
MBI NewMBIA INC$224,79817,494
+100.0%
0.00%
PACK SellRANPAK HOLDINGS CORP$200,646
-78.0%
34,774
-87.0%
0.00%
-76.5%
HCNEU  JAWS HURRICANE ACQUISITN CORunit 06/08/2026$242,195
+2.6%
24,1230.0%0.00%
-20.0%
LYEL SellLYELL IMMUNOPHARMA INC$203,970
-87.4%
58,781
-73.4%
0.00%
-87.1%
BYM NewBLACKROCK MUN INCOME QUALITY$192,73416,981
+100.0%
0.00%
FTAA  FTAC ATHENA ACQUISITION CORP$214,059
+1.9%
21,1940.0%0.00%0.0%
TECK NewTECK RESOURCES LTDput$230,7026,100
+100.0%
0.00%
PDOT SellPERIDOT ACQUISITION CORP II$232,105
-19.4%
22,958
-21.0%
0.00%
-20.0%
REGN  REGENERON PHARMACEUTICALScall$216,447
+4.6%
3000.0%0.00%0.0%
REGN SellREGENERON PHARMACEUTICALSput$216,447
-77.5%
300
-78.6%
0.00%
-77.8%
SEAS NewSEAWORLD ENTMT INCput$246,1464,600
+100.0%
0.00%
SBNY NewSIGNATURE BK NEW YORK N Y$239,7732,081
+100.0%
0.00%
MIY NewBLACKROCK MUNIYIELD MICH QU$237,23721,392
+100.0%
0.00%
NOVA SellSUNNOVA ENERGY INTL INC.call$235,931
-53.6%
13,100
-43.0%
0.00%
-60.0%
SNX NewTD SYNNEX CORPORATIONcall$227,3042,400
+100.0%
0.00%
INSP SellINSPIRE MED SYS INCcall$201,504
-86.1%
800
-90.2%
0.00%
-85.7%
DSU NewBLACKROCK DEBT STRATEGIES FD$193,23721,004
+100.0%
0.00%
SNX NewTD SYNNEX CORPORATIONput$208,3622,200
+100.0%
0.00%
TYO SellDIREXION SHS ETF TR7 10yr tres bear$207,016
-36.5%
15,403
-36.1%
0.00%
-33.3%
TPL NewTEXAS PACIFIC LAND CORPORATI$236,767101
+100.0%
0.00%
FDX SellFEDEX CORPcall$207,840
-83.7%
1,200
-86.0%
0.00%
-83.3%
BCAT NewBLACKROCK CAP ALLOCATION TR$215,72015,553
+100.0%
0.00%
VERX NewVERTEX INCcl a$223,99115,437
+100.0%
0.00%
FSS SellFEDERAL SIGNAL CORP$225,333
-0.3%
4,849
-20.0%
0.00%0.0%
LTHM SellLIVENT CORPcall$210,622
-49.9%
10,600
-22.6%
0.00%
-50.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$244,581
+14.3%
2,170
+0.6%
0.00%0.0%
LYV NewLIVE NATION ENTERTAINMENT INcall$209,2203,000
+100.0%
0.00%
FATE BuyFATE THERAPEUTICS INCput$232,070
-31.9%
23,000
+51.3%
0.00%
-42.9%
VIAC NewPARAMOUNT GLOBALcall$209,31212,400
+100.0%
0.00%
 SPRINGWATER SPL SITUATIONS C$214,199
+1.5%
21,1450.0%0.00%0.0%
FTCH SellFARFETCH LTDord sh cl a$195,869
-75.2%
41,410
-60.9%
0.00%
-73.3%
NSP NewINSPERITY INCput$204,4801,800
+100.0%
0.00%
BuyVICARIOUS SURGICAL INC*w exp 09/17/202$214,002
-47.4%
1,426,681
+56.4%
0.00%
-50.0%
MYOV NewMYOVANT SCIENCES LTDput$221,0728,200
+100.0%
0.00%
CERE NewCEREVEL THERAPEUTICS HLDNG Iput$201,8566,400
+100.0%
0.00%
CRS NewCARPENTER TECHNOLOGY CORP$212,0365,740
+100.0%
0.00%
 CRESCERA CAP ACQUISITION CORunit 11/18/2026$193,403
+2.3%
18,9240.0%0.00%0.0%
BPMC NewBLUEPRINT MEDICINES CORPput$201,5264,600
+100.0%
0.00%
BOOT BuyBOOT BARN HLDGS INCcall$237,576
+126.3%
3,800
+111.1%
0.00%
+100.0%
TXG New10X GENOMICS INCcall$211,3525,800
+100.0%
0.00%
RUTH NewRUTHS HOSPITALITY GROUP INC$217,12214,026
+100.0%
0.00%
FERG NewFERGUSON PLC NEWcall$203,1521,600
+100.0%
0.00%
EYPT NewEYEPOINT PHARMACEUTICALS INC$245,96670,276
+100.0%
0.00%
FREEW SellWHOLE EARTH BRANDS INC*w exp 06/25/202$223,588
-12.0%
972,121
-34.9%
0.00%
-20.0%
EXTR NewEXTREME NETWORKS$214,42811,711
+100.0%
0.00%
CALX NewCALIX INCput$232,6623,400
+100.0%
0.00%
XITK SellSPDR SER TRfactst inv etf$227,413
-29.6%
2,269
-30.1%
0.00%
-33.3%
BIOX NewBIOCERES CROP SOLUTIONS CORP$175,27714,570
+100.0%
0.00%
ADMA NewADMA BIOLOGICS INC$171,97344,323
+100.0%
0.00%
AMCX NewAMC NETWORKS INCcl a$171,58710,950
+100.0%
0.00%
AWP NewABRDN GLOBAL PREMIER PPTYS F$165,89042,536
+100.0%
0.00%
ADPT NewADAPTIVE BIOTECHNOLOGIES COR$169,36422,168
+100.0%
0.00%
ADEX SellADIT EDTECH ACQUISITION CORP$161,760
-77.4%
16,000
-77.9%
0.00%
-78.6%
ACM NewAECOMcall$169,8602,000
+100.0%
0.00%
AMR SellALPHA METALLURGICAL RESOUR I$161,468
-91.1%
1,103
-91.6%
0.00%
-91.2%
 ALSET CAPITAL ACQUISITION COunit 01/31/2027$160,640
-0.2%
16,0000.0%0.00%0.0%
AMAO SellAMERICAN ACQUISITION OPPT IN$177,457
-12.6%
17,728
-10.9%
0.00%
-25.0%
AMKR NewAMKOR TECHNOLOGY INCcall$143,8806,000
+100.0%
0.00%
NewAMPRIUS TECHNOLOGIES INCput$174,46022,000
+100.0%
0.00%
ANGO NewANGIODYNAMICS INC$157,99711,474
+100.0%
0.00%
ARCH NewARCH RESOURCES INCcl a$146,2171,024
+100.0%
0.00%
ARGX NewARGENX SEcall$189,415500
+100.0%
0.00%
AVTR SellAVANTOR INCcall$162,393
-61.2%
7,700
-64.0%
0.00%
-62.5%
BRIVU  B RILEY PRIN 250 MERGER CORPunit 04/06/2026$178,932
+1.7%
17,9470.0%0.00%0.0%
BLDP BuyBALLARD PWR SYS INC NEWcall$154,717
+6.0%
32,300
+35.1%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$153,260
+1.5%
12,011
-23.2%
0.00%0.0%
BGNE NewBEIGENE LTDcall$175,952800
+100.0%
0.00%
SellBELONG ACQUISITION CORP$158,240
-81.9%
16,000
-81.9%
0.00%
-82.4%
BuyBENSON HILL INC*w exp 09/29/202$175,902
-2.8%
703,325
+55.7%
0.00%0.0%
BIG BuyBIG LOTS INCcall$176,400
+31.6%
12,000
+39.5%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$141,203
+986.2%
16,156
+1673.4%
0.00%
BPMC NewBLUEPRINT MEDICINES CORPcall$140,1923,200
+100.0%
0.00%
NewBONE BIOLOGICS CORP$169,785830,245
+100.0%
0.00%
BKE NewBUCKLE INCput$181,4004,000
+100.0%
0.00%
AI NewC3 AI INCcl a$188,37216,834
+100.0%
0.00%
IGR NewCBRE GBL REAL ESTATE INC FD$172,22130,056
+100.0%
0.00%
CHW NewCALAMOS GBL DYN INCOME FUND$188,09633,709
+100.0%
0.00%
CPE NewCALLON PETE CO DELput$144,6513,900
+100.0%
0.00%
NewCASTELLUM INC$160,650127,500
+100.0%
0.00%
CVIIU  CHURCHILL CAPITAL CORP VIIunit 99/99/9999$152,987
+1.3%
15,3600.0%0.00%0.0%
SellCINCOR PHARMA INC$137,230
-96.7%
11,166
-91.2%
0.00%
-96.2%
CLFD SellCLEARFIELD INCcall$150,624
-56.3%
1,600
-51.5%
0.00%
-57.1%
NewCLEARMIND MEDICINE INC$140,14944,351
+100.0%
0.00%
CDE SellCOEUR MNG INC$159,812
-92.5%
47,563
-92.4%
0.00%
-92.7%
CMA SellCOMERICA INCput$180,495
-62.1%
2,700
-59.7%
0.00%
-66.7%
CMC SellCOMMERCIAL METALS COcall$149,730
-38.9%
3,100
-55.1%
0.00%
-40.0%
CMC BuyCOMMERCIAL METALS COput$144,900
+705.0%
3,000
+500.0%
0.00%
CONXU  CONX CORPunit 10/30/2027$147,080
+0.1%
14,7080.0%0.00%0.0%
GLW SellCORNING INCcall$156,506
-75.9%
4,900
-78.1%
0.00%
-75.0%
COUP BuyCOUPA SOFTWARE INCcall$158,340
+79.9%
2,000
+33.3%
0.00%
+50.0%
CPG NewCRESCENT PT ENERGY CORP$153,73921,502
+100.0%
0.00%
DNZ NewD AND Z MEDIA ACQUISITION CO$160,00016,000
+100.0%
0.00%
BuyDTRT HEALTH ACQUISITION CORP*w exp 08/31/202$175,178
+63.7%
584,121
+9.4%
0.00%
+50.0%
DVA BuyDAVITA INCcall$186,675
+355.3%
2,500
+400.0%
0.00%
+200.0%
DOCN NewDIGITALOCEAN HLDGS INCcall$157,9146,200
+100.0%
0.00%
NewDIREXION SHS ETF TRdly s&p oil gas$159,64811,227
+100.0%
0.00%
 DIRECT SELLING ACQUISITIN COunit 99/99/9999$168,110
+1.3%
16,4010.0%0.00%0.0%
DOCS SellDOXIMITY INCcall$164,444
-67.6%
4,900
-70.8%
0.00%
-70.0%
BuyD-WAVE QUANTUM INCput$154,800
-81.3%
107,500
+1.9%
0.00%
-81.2%
 EG ACQUISITION CORP$137,506
+1.9%
13,7920.0%0.00%0.0%
EGGFU  EG ACQUISITION CORPunit 99/99/9999$175,908
+1.7%
17,6970.0%0.00%0.0%
EDIT BuyEDITAS MEDICINE INCcall$181,835
+8991.8%
20,500
+10150.0%
0.00%
EXK NewENDEAVOUR SILVER CORP$168,48052,000
+100.0%
0.00%
FATE NewFATE THERAPEUTICS INC$143,32814,205
+100.0%
0.00%
FGEN NewFIBROGEN INCput$184,23011,500
+100.0%
0.00%
FBP BuyFIRST BANCORP P R$183,193
+15.2%
14,402
+23.9%
0.00%0.0%
FEI SellFIRST TR MLP & ENERGY INCOM$184,050
-26.1%
23,566
-32.2%
0.00%
-40.0%
FPL BuyFST TR NEW OPPORT MLP & ENE$173,163
+64.9%
28,622
+50.0%
0.00%
+50.0%
FTNT SellFORTINET INCcall$141,781
-88.5%
2,900
-88.4%
0.00%
-87.5%
FMIVU  FORUM MERGER IV CORPunit 03/15/2028$188,005
+2.2%
18,7070.0%0.00%
-25.0%
GXIIW SellGX ACQUISITION CORP II*w exp 03/17/202$178,418
+643.4%
225,846
-6.2%
0.00%
SellGENERAL ELECTRIC COcall$167,580
-91.2%
2,000
-93.5%
0.00%
-91.7%
GSAT NewGLOBALSTAR INC$161,475121,410
+100.0%
0.00%
GT BuyGOODYEAR TIRE & RUBR COcall$184,730
+146.3%
18,200
+145.9%
0.00%
+200.0%
EAF SellGRAFTECH INTL LTD$172,317
-53.8%
36,201
-58.2%
0.00%
-57.1%
GRPN BuyGROUPON INCcall$184,470
+2974.5%
21,500
+2971.4%
0.00%
HAL NewHALLIBURTON COput$141,6603,600
+100.0%
0.00%
 HENNESSY CAPITAL INVST CORP$157,032
+2.0%
15,9100.0%0.00%0.0%
HPE NewHEWLETT PACKARD ENTERPRISE Ccall$180,34811,300
+100.0%
0.00%
H SellHYATT HOTELS CORPcall$171,855
-59.9%
1,900
-64.2%
0.00%
-62.5%
ICUI NewICU MED INCput$188,9761,200
+100.0%
0.00%
INSP SellINSPIRE MED SYS INCput$176,316
-52.6%
700
-66.7%
0.00%
-57.1%
ISRG BuyINTUITIVE SURGICAL INCput$185,745
+97.6%
700
+40.0%
0.00%
+50.0%
VCV SellINVESCO CALIF VALUE MUN INCO$139,271
-23.5%
14,691
-27.4%
0.00%0.0%
PXJ NewINVESCO EXCHANGE TRADED FD Tdynmc oil gas$176,08234,391
+100.0%
0.00%
KNDI SellKANDI TECHNOLOGIES GROUP INC$161,628
-27.5%
70,273
-33.4%
0.00%
-25.0%
KEYS NewKEYSIGHT TECHNOLOGIES INCput$188,1771,100
+100.0%
0.00%
NewKWESST MICRO SYSTEMS INC*w exp 12/09/202$147,240163,600
+100.0%
0.00%
 LEGATO MERGER CORP IIunit 09/01/2026$173,245
+3.7%
16,5310.0%0.00%0.0%
LOKMU  LIVE OAK MOBILITY ACQUISI COunit 03/01/2028$148,531
+7.6%
13,9860.0%0.00%0.0%
BuyLIVEWIRE GROUP INCput$168,295
+9.3%
34,700
+62.1%
0.00%0.0%
M SellMACYS INCput$165,200
-62.6%
8,000
-71.6%
0.00%
-62.5%
MCK SellMCKESSON CORPput$187,560
-67.6%
500
-70.6%
0.00%
-72.7%
CAF SellMORGAN STANLEY CHINA A SH FD$143,690
-27.1%
10,119
-30.7%
0.00%
-25.0%
MOS BuyMOSAIC CO NEW$185,263
+1.8%
4,223
+12.0%
0.00%0.0%
NTRA BuyNATERA INCcall$164,697
+4017.4%
4,100
+4000.0%
0.00%
NAVI NewNAVIENT CORPORATION$181,19711,015
+100.0%
0.00%
NOC NewNORTHROP GRUMMAN CORPcall$163,683300
+100.0%
0.00%
NCA NewNUVEEN CALIFORNIA MUNI VLU F$144,88417,146
+100.0%
0.00%
NewNUVEEN VRIABL RAT PFD & INM$178,98910,193
+100.0%
0.00%
NUV NewNUVEEN MUN VALUE FD INC$144,64316,819
+100.0%
0.00%
SellOPY ACQUISITION CORP I$160,320
-86.7%
16,000
-86.8%
0.00%
-87.0%
OKTA BuyOKTA INCput$157,159
+208.2%
2,300
+155.6%
0.00%
+200.0%
SellOMNILIT ACQUISITION CORP$160,000
-87.1%
16,000
-87.0%
0.00%
-87.5%
FLWS Buy1 800 FLOWERS COM INCput$154,872
+112.2%
16,200
+44.6%
0.00%
+200.0%
 ONFOLIO HOLDINGS INC*w exp 01/02/202$156,118
+56.1%
538,3390.0%0.00%
+50.0%
OPRX SellOPTIMIZERX CORP$176,400
-86.9%
10,500
-88.5%
0.00%
-88.5%
OGN NewORGANON & COput$164,7875,900
+100.0%
0.00%
NRGX SellPIMCO ENERGY & TACTICAL CR O$155,794
-12.0%
10,428
-20.2%
0.00%0.0%
PAYC NewPAYCOM SOFTWARE INCput$155,155500
+100.0%
0.00%
QCOM BuyQUALCOMM INCcall$186,898
+65.4%
1,700
+70.0%
0.00%
+50.0%
QS NewQUANTUMSCAPE CORP$152,49526,895
+100.0%
0.00%
RBBN NewRIBBON COMMUNICATIONS INC$164,48758,956
+100.0%
0.00%
SAGE BuySAGE THERAPEUTICS INCcall$137,304
+0.2%
3,600
+2.9%
0.00%0.0%
SJT SellSAN JUAN BASIN RTY TRunit ben int$177,341
-78.8%
15,529
-82.5%
0.00%
-81.2%
SVFD BuySAVE FOODS INC$161,555
-43.9%
207,122
+36.8%
0.00%
-40.0%
SGMS NewLIGHT & WONDER INC$167,7722,863
+100.0%
0.00%
MCRB NewSERES THERAPEUTICS INCcall$144,48025,800
+100.0%
0.00%
SNBR NewSLEEP NUMBER CORPput$142,8905,500
+100.0%
0.00%
SPWR NewSUNPOWER CORPput$187,51210,400
+100.0%
0.00%
RUN BuySUNRUN INCput$177,748
+438.6%
7,400
+516.7%
0.00%
+200.0%
STRO SellSUTRO BIOPHARMA INC$145,925
-86.3%
18,060
-90.6%
0.00%
-85.0%
SYY SellSYSCO CORPcall$168,190
-93.6%
2,200
-94.1%
0.00%
-94.0%
TRHC SellTABULA RASA HEALTHCARE INC$146,995
-76.2%
29,696
-76.9%
0.00%
-75.0%
THC NewTENET HEALTHCARE CORPput$180,5233,700
+100.0%
0.00%
TEX NewTEREX CORP NEWcall$158,0643,700
+100.0%
0.00%
BuyTERRAN ORBITAL CORPORATION*w exp 03/25/202$138,573
+32.0%
1,385,725
+169.4%
0.00%
+50.0%
DDD Buy3-D SYS CORP DELcall$179,820
+136.6%
24,300
+155.8%
0.00%
+200.0%
THCPU  THUNDER BRDG CAP PRTNRS IV Iunit 06/30/2026$154,931
+2.6%
15,5710.0%0.00%0.0%
TBCP SellTHUNDER BRIDGE CAP PRTNRS II$156,000
-92.3%
16,000
-92.2%
0.00%
-92.3%
TMDX  TRANSMEDICS GROUP INCput$166,644
+47.5%
2,7000.0%0.00%
+50.0%
TRN NewTRINITY INDS INCcall$144,8934,900
+100.0%
0.00%
VLO NewVALERO ENERGY CORPput$164,9181,300
+100.0%
0.00%
VSTO SellVISTA OUTDOOR INCcall$146,220
-86.7%
6,000
-86.7%
0.00%
-85.7%
IGA BuyVOYA GLBL ADV & PREM OPP FD$149,536
+25.7%
17,188
+22.2%
0.00%
+50.0%
VMC NewVULCAN MATLS COcall$157,599900
+100.0%
0.00%
W SellWAYFAIR INCcl a$181,355
-94.8%
5,514
-94.9%
0.00%
-95.5%
EMD NewWESTERN ASSET EMERGING MKTS$178,70219,616
+100.0%
0.00%
WHR SellWHIRLPOOL CORPput$183,898
-64.1%
1,300
-65.8%
0.00%
-70.0%
SellWOLFSPEED INCput$158,792
-86.2%
2,300
-79.3%
0.00%
-86.4%
WWW NewWOLVERINE WORLD WIDE INC$153,56714,050
+100.0%
0.00%
WYNN SellWYNN RESORTS LTDcall$181,434
-69.4%
2,200
-76.6%
0.00%
-72.7%
XPO NewXPO INCcall$146,4764,400
+100.0%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$188,368
-97.0%
38,600
-91.2%
0.00%
-97.5%
YELP BuyYELP INCcl a$169,563
+63.0%
6,202
+101.7%
0.00%
+50.0%
Z BuyZILLOW GROUP INCput$148,166
+958.3%
4,600
+820.0%
0.00%
 ALSP ORCHID ACQUISITION CORPunit 11/30/2028$163,200
+2.0%
16,0000.0%0.00%0.0%
BLUA  BLUERIVER ACQUISITION CORP$138,112
+1.6%
13,6880.0%0.00%0.0%
COOL SellCORNER GROWTH ACQUISITION CO$158,240
-67.3%
16,000
-67.1%
0.00%
-66.7%
AACU NewARES ACQUISITION CORPORATIONunit 99/99/9999$162,31315,960
+100.0%
0.00%
 GLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026$143,004
+1.4%
14,0200.0%0.00%0.0%
GSQD  G SQUARED ASCEND I INC$146,270
+1.6%
14,4750.0%0.00%0.0%
HZONWS NewHORIZON ACQUISITION CORPORAT*w exp 10/19/202$143,500350,000
+100.0%
0.00%
HZNP NewHORIZON THERAPEUTICS PUB Lcall$170,7001,500
+100.0%
0.00%
HZNP NewHORIZON THERAPEUTICS PUB Lput$170,7001,500
+100.0%
0.00%
NewINFINT ACQUISITION CORP$165,76016,000
+100.0%
0.00%
JCICW BuyJACK CREEK INVESTMENT CORP*w exp 10/01/202$154,171
+9.3%
733,797
+35.4%
0.00%0.0%
SellHHG CAPITAL CORPORATIONordinary shares$178,023
-27.6%
17,626
-25.6%
0.00%
-40.0%
KRNLU  KERNEL GROUP HOLDINGS INCunit 99/99/9999$167,992
+1.2%
16,6990.0%0.00%0.0%
 LAMF GLOBAL VENTURES CORP Iunit 11/05/2026$142,977
+1.4%
13,9490.0%0.00%0.0%
MGTX NewMEIRAGTX HLDGS PLC$154,23123,655
+100.0%
0.00%
MYOV NewMYOVANT SCIENCES LTDcall$161,7606,000
+100.0%
0.00%
SellJOBY AVIATION INC*w exp 08/10/202$163,064
-56.4%
338,166
-24.1%
0.00%
-57.1%
 OXUS ACQUISITION CORPunit 99/99/9999$144,103
+1.5%
13,9770.0%0.00%0.0%
 PEGASUS DIGITAL MOBILITY ACQunit 99/99/9999$160,752
+0.5%
15,7910.0%0.00%0.0%
POWRU  POWERED BRANDSunit 99/99/9999$185,787
+1.0%
18,4130.0%0.00%
-25.0%
NewROSE HILL ACQUISITION CORPclass a ord$163,46915,840
+100.0%
0.00%
ROSS  ROSS ACQUISITION CORP II$177,201
+1.8%
17,5100.0%0.00%0.0%
SVFB  SVF INVESTMENT CORP 2$185,041
+1.7%
18,3390.0%0.00%0.0%
TBSAU  TB SA ACQUISITION CORPunit 03/25/2028$160,085
+2.0%
15,8500.0%0.00%0.0%
New10X CAPITAL VENTURE ACQ III$156,32016,000
+100.0%
0.00%
 TKB CRITICAL TECHNOLOGIES 1unit 10/20/2026$142,892
+0.6%
13,9000.0%0.00%0.0%
GLNG NewGOLAR LNG LTD$187,0158,206
+100.0%
0.00%
GLNG SellGOLAR LNG LTDcall$145,856
-64.1%
6,400
-60.7%
0.00%
-62.5%
 UTA ACQUISITION CORPORATIONunit 12/01/2026$138,797
-0.1%
13,7150.0%0.00%0.0%
CB NewCHUBB LIMITEDcall$154,420700
+100.0%
0.00%
CB NewCHUBB LIMITEDput$154,420700
+100.0%
0.00%
 WEARABLE DEVICES LTD*w exp 09/14/202$171,086
-42.0%
1,411,6000.0%0.00%
-50.0%
ESTC NewELASTIC N Vput$180,2503,500
+100.0%
0.00%
BuyLILIUM N V$139,046
-34.4%
121,970
+31.2%
0.00%
-25.0%
BuyWALLBOX NV*w exp 10/01/202$171,816
-25.3%
391,470
+136.1%
0.00%
-25.0%
BARK NewBARK INC$96,43464,721
+100.0%
0.00%
 INTEGRAL ACQUISITION CORP 1unit 05/31/2028$106,964
+1.9%
10,5800.0%0.00%0.0%
NTAP NewNETAPP INCput$132,1322,200
+100.0%
0.00%
NEO NewNEOGENOMICS INCput$93,32410,100
+100.0%
0.00%
AG NewFIRST MAJESTIC SILVER CORP$117,46114,084
+100.0%
0.00%
BuyOPPFI INC*w exp 07/20/202$85,809
-38.3%
858,085
+48.3%
0.00%
-33.3%
JRO SellNUVEEN FLOATING RATE INCOME$123,421
-51.6%
15,803
-50.1%
0.00%
-60.0%
FLWS  1 800 FLOWERS COM INCcall$100,380
+47.6%
10,5000.0%0.00%
+100.0%
CSTAU  CONSTELLATION ACQUISITN CORPunit 99/99/9999$121,200
+1.8%
12,0000.0%0.00%0.0%
GPN NewGLOBAL PMTS INCput$109,2521,100
+100.0%
0.00%
 EMERGING MARKETS HORIZON COR$114,464
+2.2%
11,2000.0%0.00%0.0%
NewWARNER BROS DISCOVERY INCcall$95,74810,100
+100.0%
0.00%
EDIT SellEDITAS MEDICINE INC$108,356
-92.2%
12,216
-89.2%
0.00%
-92.3%
BFIIW BuyBURGERFI INTERNATIONAL INC*w exp 12/16/202$89,480
-61.1%
1,903,820
+57.3%
0.00%
-50.0%
 BLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026$124,893
+1.5%
12,1610.0%0.00%0.0%
MEDP NewMEDPACE HLDGS INCcall$84,964400
+100.0%
0.00%
ETW NewEATON VANCE TAX-MANAGED GLOB$117,96015,201
+100.0%
0.00%
KMB NewKIMBERLY-CLARK CORPput$95,025700
+100.0%
0.00%
ATKR NewATKORE INC$119,9981,058
+100.0%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INCcall$113,322
-84.0%
10,100
-85.6%
0.00%
-85.7%
BuyEQRX INC*w exp 12/17/202$135,804
+324.4%
506,354
+1210.3%
0.00%
+100.0%
KMB NewKIMBERLY-CLARK CORPcall$108,600800
+100.0%
0.00%
BCOV SellBRIGHTCOVE INC$83,534
-65.3%
15,972
-58.2%
0.00%
-60.0%
YTPG  TPG PACE BENEFICIAL II CORP$131,282
+0.2%
13,3620.0%0.00%0.0%
WSM NewWILLIAMS SONOMA INCput$126,4121,100
+100.0%
0.00%
 TPB ACQUISITION CORP Iunit 08/09/2026$123,171
+0.1%
12,1470.0%0.00%0.0%
ROK NewROCKWELL AUTOMATION INCcall$128,785500
+100.0%
0.00%
KEYS NewKEYSIGHT TECHNOLOGIES INCcall$102,642600
+100.0%
0.00%
VRA SellVERA BRADLEY INC$128,253
+33.6%
28,312
-11.3%
0.00%0.0%
CLF SellCLEVELAND-CLIFFS INC NEWput$127,269
+17.8%
7,900
-1.2%
0.00%0.0%
BuyASSURE HLDGS CORP$90,022
-45.8%
345,841
+33.0%
0.00%
-33.3%
FSRXU  FINSERV ACQUISITION CORP IIunit 02/17/2026$108,324
+2.2%
10,8000.0%0.00%0.0%
ARVN NewARVINAS INCput$95,7882,800
+100.0%
0.00%
ARVN NewARVINAS INCcall$106,0513,100
+100.0%
0.00%
MED NewMEDIFAST INCcall$103,815900
+100.0%
0.00%
CELH SellCELSIUS HLDGS INCcall$83,232
-94.8%
800
-95.4%
0.00%
-93.3%
 OLAPLEX HLDGS INCcall$85,965
-45.6%
16,5000.0%0.00%
-33.3%
AACWS BuyARES ACQUISITION CORPORATION*w exp 02/02/202$129,008
+6350.4%
276,663
+1249.4%
0.00%
PAGS NewPAGSEGURO DIGITAL LTDput$95,26610,900
+100.0%
0.00%
MED SellMEDIFAST INC$123,540
-94.4%
1,071
-94.7%
0.00%
-95.2%
CLF BuyCLEVELAND-CLIFFS INC NEWcall$120,825
+85.9%
7,500
+56.2%
0.00%
+100.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$104,113
+70.7%
43,745
+63.6%
0.00%
+100.0%
VLATU  VALOR LATITUDE ACQUISITN CORunit 04/02/2026$115,594
+2.3%
11,4790.0%0.00%0.0%
ARRWU  ARROWROOT ACQUISITION CORPunit 01/29/2026$101,561
+1.6%
10,1460.0%0.00%0.0%
PSFEWS NewPAYSAFE LIMITED*w exp 03/30/202$86,3161,503,769
+100.0%
0.00%
 GOGREEN INVESTMENTS CORPunit 99/99/9999$128,100
+3.3%
12,2000.0%0.00%0.0%
MAX NewMEDIAALPHA INCcl a$117,46011,805
+100.0%
0.00%
CRSR NewCORSAIR GAMING INCcall$118,0598,700
+100.0%
0.00%
BROGW SellBROOGE ENERGY LTD*w exp 12/20/202$102,355
-35.2%
511,773
-12.8%
0.00%
-33.3%
DFS NewDISCOVER FINL SVCScall$127,1791,300
+100.0%
0.00%
PBR BuyPETROLEO BRASILEIRO SA PETROput$106,500
+19.7%
10,000
+38.9%
0.00%0.0%
BuyBLACKSKY TECHNOLOGY INC*w exp 09/09/202$100,720
+57.4%
746,077
+132.7%
0.00%
+100.0%
W NewWAYFAIR INCcall$105,2483,200
+100.0%
0.00%
HYT NewBLACKROCK CORPOR HI YLD FD I$94,50610,813
+100.0%
0.00%
NewMALLINCKRODT PLC$86,30411,136
+100.0%
0.00%
JBHT NewHUNT J B TRANS SVCS INCput$87,180500
+100.0%
0.00%
 ARISZ ACQUISITION CORPunit 11/17/2026$101,000
-2.9%
10,0000.0%0.00%0.0%
LWLG NewLIGHTWAVE LOGIC INC$104,87124,332
+100.0%
0.00%
SOI NewSOLARIS OILFIELD INFRASTRUCT$104,26510,500
+100.0%
0.00%
 GLOBALINK INVT INCunit 12/06/2026$102,200
+2.2%
10,0000.0%0.00%0.0%
LL NewLL FLOORING HOLDINGS INC$98,26617,485
+100.0%
0.00%
 ARCHER AVIATION INC*w exp 09/16/202$129,829
-51.6%
505,1720.0%0.00%
-60.0%
ARCH NewARCH RESOURCES INCput$128,511900
+100.0%
0.00%
GBWS BuyGLOBAL BLUE GROUP HOLDING AG*w exp 08/28/202$89,452
+46.6%
287,534
+34.0%
0.00%
+100.0%
ARCH NewARCH RESOURCES INCcall$114,232800
+100.0%
0.00%
MHI NewPIONEER MUNICIPAL HIGH INCOM$86,36610,066
+100.0%
0.00%
KSICU  KADEM SUSTAINABLE IMPACT CORunit 03/17/2026$120,480
+2.1%
12,0000.0%0.00%0.0%
DHHCU  DIAMONDHEAD HOLDINGS CORPunit 01/21/2026$118,429
+1.2%
11,7840.0%0.00%0.0%
NewARDAGH METAL PACKAGING S A*w exp 08/04/202$123,164279,919
+100.0%
0.00%
 ANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$128,908
+0.7%
12,6380.0%0.00%0.0%
RUN SellSUNRUN INC$94,591
-49.4%
3,938
-41.8%
0.00%
-50.0%
LNTH SellLANTHEUS HLDGS INCcall$122,304
-94.6%
2,400
-92.5%
0.00%
-95.3%
APP SellAPPLOVIN CORPput$110,565
-73.1%
10,500
-50.2%
0.00%
-75.0%
PSTG SellPURE STORAGE INCput$128,448
-4.1%
4,800
-2.0%
0.00%
-33.3%
HWM NewHOWMET AEROSPACE INCput$82,7612,100
+100.0%
0.00%
STT NewSTATE STR CORPcall$93,0841,200
+100.0%
0.00%
NPCT NewNUVEEN CORE PLUS IMPACT FUND$119,77211,561
+100.0%
0.00%
OPP NewRIVERNORTH DOUBLELINE STRATE$130,02614,980
+100.0%
0.00%
FATE BuyFATE THERAPEUTICS INCcall$95,855
+22.9%
9,500
+171.4%
0.00%
+100.0%
GPRE NewGREEN PLAINS INCput$85,4002,800
+100.0%
0.00%
LOVE SellLOVESAC COMPANY$89,295
-17.3%
4,057
-23.3%
0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INCput$82,784
-89.1%
1,600
-96.1%
0.00%
-86.7%
ANZU  ANZU SPECIAL ACQUISITIN CORP$124,839
+2.3%
12,4590.0%0.00%0.0%
CARG NewCARGURUS INCcall$110,6797,900
+100.0%
0.00%
 JUNIPER II CORPunit 99/99/9999$106,967
+0.9%
10,4870.0%0.00%0.0%
SABR NewSABRE CORPput$84,04813,600
+100.0%
0.00%
 METALS ACQUISITION CORP*w exp 99/99/999$87,464
+32.5%
178,3160.0%0.00%
+100.0%
FROG NewJFROG LTDput$115,1825,400
+100.0%
0.00%
NewAMYLYX PHARMACEUTICALS INCcall$107,1552,900
+100.0%
0.00%
UTHR NewUNITED THERAPEUTICS CORP DELcall$111,236400
+100.0%
0.00%
PAYOW BuyPAYONEER GLOBAL INC*w exp 06/25/202$86,014
+115.0%
83,509
+159.3%
0.00%
+100.0%
AMKR NewAMKOR TECHNOLOGY INCput$100,7164,200
+100.0%
0.00%
DSGN NewDESIGN THERAPEUTICS INC$109,81310,703
+100.0%
0.00%
RPAY NewREPAY HLDGS CORP$110,14813,683
+100.0%
0.00%
RMNI NewRIMINI STR INC DEL$91,44024,000
+100.0%
0.00%
MTRX NewMATRIX SVC CO$102,63016,500
+100.0%
0.00%
CAH SellCARDINAL HEALTH INCcall$99,931
-97.4%
1,300
-97.7%
0.00%
-97.3%
HP SellHELMERICH & PAYNE INCput$104,097
-25.6%
2,100
-44.7%
0.00%
-33.3%
XRX SellXEROX HOLDINGS CORP$119,399
-80.4%
8,178
-82.5%
0.00%
-83.3%
 GIGCAPITAL 5 INCunit 99/99/9999$102,400
+1.4%
10,0000.0%0.00%0.0%
ALTU  ALTITUDE ACQUISITION CORP$130,944
-1.5%
13,2000.0%0.00%
-33.3%
ALCC  ALTC ACQUISITION CORP$126,976
+1.6%
12,8000.0%0.00%0.0%
JGH NewNUVEEN GLOBAL HIGH INCOME FD$122,73810,910
+100.0%
0.00%
ABGI  ABG ACQUISITION CORP I$119,627
+1.4%
11,8560.0%0.00%0.0%
BuyVALENS SEMICONDUCTOR LTD*w exp 09/30/202$119,132
+177.1%
291,848
+110.5%
0.00%
+100.0%
 SHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$105,609
+0.6%
10,4460.0%0.00%0.0%
NewRUMBLE INCput$93,41515,700
+100.0%
0.00%
TPR SellTAPESTRY INCcall$125,664
-86.9%
3,300
-90.2%
0.00%
-88.9%
IONS NewIONIS PHARMACEUTICALS INCcall$132,1953,500
+100.0%
0.00%
VMC NewVULCAN MATLS COput$105,066600
+100.0%
0.00%
MTCH SellMATCH GROUP INC NEWput$124,470
-89.2%
3,000
-87.6%
0.00%
-90.9%
CLAAU  COLONNADE ACQUISITION CORP Iunit 99/99/9999$101,594
+1.6%
10,1290.0%0.00%0.0%
ALHC NewALIGNMENT HEALTHCARE INC$127,45510,838
+100.0%
0.00%
PCVX NewVAXCYTE INCcall$124,6702,600
+100.0%
0.00%
ESTC SellELASTIC N V$84,357
-99.1%
1,638
-98.8%
0.00%
-98.9%
CSIQ SellCANADIAN SOLAR INCput$114,330
-37.5%
3,700
-24.5%
0.00%
-33.3%
F  FORD MTR CO DELput$116,300
+3.8%
10,0000.0%0.00%0.0%
AKRO NewAKERO THERAPEUTICS INCput$87,6801,600
+100.0%
0.00%
SEMR SellSEMRUSH HLDGS INC$88,873
-33.7%
10,918
-8.4%
0.00%
-33.3%
SellAIRSCULPT TECHNOLOGIES INC$95,482
-63.4%
25,806
-36.4%
0.00%
-60.0%
SNRH SellSENIOR CONNECT ACQUISITN COR$131,799
-88.3%
13,504
-88.1%
0.00%
-90.9%
ETRN SellEQUITRANS MIDSTREAM CORP$121,987
-96.3%
18,207
-95.9%
0.00%
-96.8%
NBR NewNABORS INDUSTRIES LTD$84,249544
+100.0%
0.00%
 HAWKS ACQUISITION CORPunit 99/99/9999$101,983
+1.0%
10,2290.0%0.00%0.0%
 AESTHER HEALTHCARE ACQSTN COunit 09/14/2026$113,527
+0.5%
10,5020.0%0.00%0.0%
HA NewHAWAIIAN HOLDINGS INC$130,36412,706
+100.0%
0.00%
CCVIU  CHURCHILL CAPITAL CORP VIunit 99/99/9999$101,210
+1.2%
10,1310.0%0.00%0.0%
CSIQ SellCANADIAN SOLAR INCcall$123,600
-19.2%
4,000
-2.4%
0.00%
-33.3%
VRDN BuyVIRIDIAN THERAPEUTICS INCput$84,709
+173.3%
2,900
+93.3%
0.00%
+100.0%
HBI SellHANESBRANDS INCcall$83,316
-80.6%
13,100
-78.8%
0.00%
-75.0%
SHCRW BuySHARECARE INC*w exp 07/01/202$97,832
-20.5%
698,801
+36.8%
0.00%0.0%
ADNWW SellADVENT TECHNOLOGIES HOLDNG I*w exp 02/03/202$122,476
-83.9%
773,694
-41.1%
0.00%
-86.7%
BuyADTHEORENT HOLDING COMPANY*w exp 12/26/202$83,716
-5.9%
761,051
+53.9%
0.00%0.0%
MARA  MARATHON DIGITAL HOLDINGS INput$102,600
-68.0%
30,0000.0%0.00%
-66.7%
EQX NewEQUINOX GOLD CORP$92,12528,087
+100.0%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL INput$83,394
+125.4%
1,800
+100.0%
0.00%
+100.0%
 CONCORD ACQUISITION CORP IIunit 99/99/9999$100,246
+2.3%
10,0750.0%0.00%0.0%
IPI NewINTREPID POTASH INCcall$115,4804,000
+100.0%
0.00%
CHRS NewCOHERUS BIOSCIENCES INC$130,41916,467
+100.0%
0.00%
 GREEN VISOR FIN TEC ACQ CORPunit 11/08/2026$103,400
+1.4%
10,0000.0%0.00%0.0%
MHF NewWESTERN ASSET MUN HIGH INCOM$85,98313,477
+100.0%
0.00%
ACAD SellACADIA PHARMACEUTICALS INCcall$97,112
-41.1%
6,100
-39.6%
0.00%
-33.3%
SellSHARPS TECHNOLOGY INC*w exp 04/13/202$133,073
-62.9%
1,022,854
-0.0%
0.00%
-71.4%
ASO BuyACADEMY SPORTS & OUTDOORS INcall$120,842
+1410.5%
2,300
+1050.0%
0.00%
AOD NewABRDN TOTAL DYNAMIC DIVIDEND$107,23413,748
+100.0%
0.00%
JPC BuyNUVEEN PFD & INCOME OPPORTUN$101,403
+25.2%
13,929
+19.1%
0.00%0.0%
 M3 BRIGADE ACQUISITION IIIunit 99/99/9999$133,913
+1.4%
13,1030.0%0.00%
-33.3%
FLMEU  FLAME ACQUISITION CORPunit 99/99/9999$133,086
+4.8%
12,8710.0%0.00%0.0%
OLED SellUNIVERSAL DISPLAY CORP$89,133
-89.9%
825
-91.2%
0.00%
-88.2%
CTOSWS NewCUSTOM TRUCK ONE SOURCE INC*w exp 01/01/202$97,578250,200
+100.0%
0.00%
STNG BuySCORPIO TANKERS INCcall$134,425
+89.3%
2,500
+47.1%
0.00%
+100.0%
SPKBU  SILVER SPIKE ACQUISITN CORPunit 02/26/2026$112,876
+1.7%
11,1980.0%0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INCcall$99,204
-76.6%
8,400
-58.4%
0.00%
-75.0%
SBLK NewSTAR BULK CARRIERS CORP.call$90,3814,700
+100.0%
0.00%
 LEGATO MERGER CORP II*w exp 09/01/202$93,852
+18.8%
213,7850.0%0.00%0.0%
LPX NewLOUISIANA PAC CORPput$124,3202,100
+100.0%
0.00%
EMKR SellEMCORE CORP$125,927
-80.9%
130,833
-67.0%
0.00%
-84.6%
SAGE SellSAGE THERAPEUTICS INCput$122,048
-44.3%
3,200
-42.9%
0.00%
-50.0%
CYRX NewCRYOPORT INCcall$117,9806,800
+100.0%
0.00%
TDC SellTERADATA CORP DELput$104,346
-78.3%
3,100
-80.0%
0.00%
-77.8%
DESP SellDESPEGAR COM CORP$136,304
-81.2%
26,570
-79.1%
0.00%
-85.7%
SellQUIDELORTHO CORPput$111,371
+4.1%
1,300
-13.3%
0.00%0.0%
GLO NewCLOUGH GLOBAL OPPORTUNITIESsh ben int$85,18116,801
+100.0%
0.00%
ACN SellACCENTURE PLC IRELANDput$133,420
-88.2%
500
-88.6%
0.00%
-90.9%
FCT NewFIRST TR SR FLTG RATE INCOME$122,06012,808
+100.0%
0.00%
ITQRU  ITIQUIRA ACQUISITION CORPunit 02/03/2026$122,405
+2.9%
12,0050.0%0.00%0.0%
BuySUPER GROUP SGHC LIMITED$93,051
+50.1%
31,017
+104.7%
0.00%
+100.0%
AVTR SellAVANTOR INC$103,046
-98.6%
4,886
-98.7%
0.00%
-98.6%
DBI NewDESIGNER BRANDS INCcall$50,8565,200
+100.0%
0.00%
VRNS SellVARONIS SYS INCput$55,062
-35.2%
2,300
-28.1%
0.00%
-50.0%
ALNY NewALNYLAM PHARMACEUTICALS INCcall$71,295300
+100.0%
0.00%
ALL NewALLSTATE CORPput$81,360600
+100.0%
0.00%
ASML  ASML HOLDING N Vcall$54,640
+30.1%
1000.0%0.00%0.0%
ESTC NewELASTIC N Vcall$66,9501,300
+100.0%
0.00%
 GENESIS GRWT TECH ACQUSTN CO*w exp 99/99/999$31,094
+24.4%
124,3740.0%0.00%
BuySONDER HOLDINGS INC*w exp 01/18/202$41,433
+6.2%
512,785
+112.1%
0.00%0.0%
BuyLILIUM N V*w exp 09/14/202$37,556
+838.9%
382,446
+2229.3%
0.00%
HAS NewHASBRO INCcall$42,707700
+100.0%
0.00%
WMS NewADVANCED DRAIN SYS INC DELput$49,182600
+100.0%
0.00%
WMS NewADVANCED DRAIN SYS INC DELcall$57,379700
+100.0%
0.00%
BuySOUNDHOUND AI INC*w exp 04/26/202$47,580
+137.9%
317,203
+104.2%
0.00%
MARA SellMARATHON DIGITAL HOLDINGS IN$51,991
-69.6%
15,202
-4.9%
0.00%
-66.7%
 FORAFRIC GLOBAL PLC*w exp 06/09/202$65,438
+52.2%
96,2320.0%0.00%0.0%
HAL NewHALLIBURTON COcall$39,3501,000
+100.0%
0.00%
ABOS NewACUMEN PHARMACEUTICALS INC$75,01113,891
+100.0%
0.00%
CYTK BuyCYTOKINETICS INCcall$73,312
+152.8%
1,600
+166.7%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INCput$73,232
-10.7%
4,600
-8.0%
0.00%
-50.0%
FLEX NewFLEX LTDcall$57,9422,700
+100.0%
0.00%
TELL NewTELLURIAN INC NEW$28,56017,000
+100.0%
0.00%
NewOCEANPAL INC$27,76425,013
+100.0%
0.00%
AMN SellAMN HEALTHCARE SVCS INCcall$30,846
-95.2%
300
-95.1%
0.00%
-91.7%
AMC BuyAMC ENTMT HLDGS INCput$57,794
-28.6%
14,200
+22.4%
0.00%
-50.0%
AMC BuyAMC ENTMT HLDGS INCcall$40,293
+705.9%
9,900
+1314.3%
0.00%
AMC BuyAMC ENTMT HLDGS INC$43,435
-18.0%
10,672
+39.1%
0.00%0.0%
GASS BuySTEALTHGAS INC$58,188
+11.9%
21,712
+6.8%
0.00%0.0%
GWRE  GUIDEWIRE SOFTWARE INCcall$68,816
+1.2%
1,1000.0%0.00%0.0%
NewSPIRE GLOBAL INC$37,62039,188
+100.0%
0.00%
CROX SellCROCS INCput$65,058
-86.1%
600
-91.2%
0.00%
-88.9%
CROX SellCROCS INCcall$54,215
-83.9%
500
-89.8%
0.00%
-83.3%
GWRE NewGUIDEWIRE SOFTWARE INC$36,222579
+100.0%
0.00%
CIK NewCREDIT SUISSE ASSET MGMT INC$60,97424,196
+100.0%
0.00%
COUP  COUPA SOFTWARE INCput$71,253
+34.4%
9000.0%0.00%0.0%
GH SellGUARDANT HEALTH INCcall$38,080
-74.8%
1,400
-50.0%
0.00%
-66.7%
CRSR NewCORSAIR GAMING INCput$43,4243,200
+100.0%
0.00%
MGM BuyMGM RESORTS INTERNATIONALput$63,707
+2023.6%
1,900
+1800.0%
0.00%
OLMA NewOLEMA PHARMACEUTICALS INC$76,68731,301
+100.0%
0.00%
BuyZEROFOX HLDGS INC*w exp 08/03/202$58,702
+552.2%
387,474
+758.9%
0.00%
MIN NewMFS INTER INCOME TRsh ben int$48,96817,742
+100.0%
0.00%
STAA SellSTAAR SURGICAL COput$63,102
-93.5%
1,300
-90.5%
0.00%
-94.4%
GOSS NewGOSSAMER BIO INC$39,63918,267
+100.0%
0.00%
BuyLOCAL BOUNTI CORP*w exp 99/99/999$59,017
+743.1%
358,110
+1998.5%
0.00%
CONN NewCONNS INCcall$75,68011,000
+100.0%
0.00%
GT BuyGOODYEAR TIRE & RUBR COput$45,675
+1041.9%
4,500
+1025.0%
0.00%
CONN NewCONNS INC$29,1854,242
+100.0%
0.00%
SellGOOD WKS II ACQUISITION CORP*w exp 02/01/202$27,566
-69.7%
380,215
-7.9%
0.00%
-50.0%
SellCONCORD ACQUISITION CORP II*w exp 99/99/999$31,181
-45.3%
269,495
-0.6%
0.00%0.0%
LVOXW BuyLIVEVOX HOLDING INC*w exp 06/18/202$45,556
+153.1%
142,363
+144.4%
0.00%
BuyLIVEWIRE GROUP INC*w exp 09/26/202$43,008
-4.4%
156,391
+20.6%
0.00%0.0%
MCRB NewSERES THERAPEUTICS INC$45,7078,162
+100.0%
0.00%
GFXWS NewGOLDEN FALCON ACQUISITION CO*w exp 11/04/202$29,505196,697
+100.0%
0.00%
STKS NewTHE ONE GROUP HOSPITALITY IN$66,63510,577
+100.0%
0.00%
COMM NewCOMMSCOPE HLDG CO INCcall$44,8356,100
+100.0%
0.00%
PLUG SellPLUG POWER INCput$43,295
-94.0%
3,500
-89.8%
0.00%
-92.9%
GDDY NewGODADDY INCput$29,928400
+100.0%
0.00%
TWOU New2U INCcall$40,1286,400
+100.0%
0.00%
TWOU New2U INCput$63,95410,200
+100.0%
0.00%
 PLANET LABS PBC*w exp 12/06/202$74,186
-28.0%
86,2630.0%0.00%
-50.0%
ZEVWS BuyLIGHTNING EMOTORS INC*w exp 05/18/202$56,148
-79.9%
1,447,115
+3.3%
0.00%
-80.0%
SellRUMBLE INC$32,737
-76.9%
5,502
-52.6%
0.00%
-66.7%
GPN NewGLOBAL PMTS INCcall$79,456800
+100.0%
0.00%
TSN SellTYSON FOODS INCcl a$42,081
-93.8%
676
-93.5%
0.00%
-92.3%
TRGP SellTARGA RES CORPput$73,500
-54.9%
1,000
-63.0%
0.00%
-66.7%
NewGINKGO BIOWORKS HOLDINGS INC*w exp 09/16/202$56,832284,160
+100.0%
0.00%
TREE NewLENDINGTREE INC NEWcall$63,9903,000
+100.0%
0.00%
NewLANVIN GROUP HOLDINGS LIMITE*w exp 99/99/999$37,533125,109
+100.0%
0.00%
CAAS NewCHINA AUTOMOTIVE SYS INC$80,19713,827
+100.0%
0.00%
CMRX BuyCHIMERIX INC$46,922
+30.3%
25,227
+35.5%
0.00%0.0%
CNP NewCENTERPOINT ENERGY INCput$68,9772,300
+100.0%
0.00%
SellGETTY IMAGES HOLDINGS INCput$49,950
-89.9%
9,000
-87.7%
0.00%
-88.9%
 GETTY IMAGES HOLDINGS INCcall$33,300
-18.8%
6,0000.0%0.00%0.0%
BuyCELULARITY INC*w exp 07/16/202$71,824
-79.5%
1,088,249
+20.1%
0.00%
-85.7%
CELH SellCELSIUS HLDGS INCput$62,424
-80.3%
600
-82.9%
0.00%
-83.3%
VIRI BuyVIRIOS THERAPEUTICS INC$38,778
-32.0%
164,314
+9.5%
0.00%0.0%
TDOC NewTELADOC HEALTH INC$59,8582,531
+100.0%
0.00%
VSTO SellVISTA OUTDOOR INCput$80,421
-91.7%
3,300
-91.7%
0.00%
-94.7%
RIOT NewRIOT BLOCKCHAIN INC$49,02614,462
+100.0%
0.00%
GPS SellGAP INCcall$39,480
-84.9%
3,500
-89.0%
0.00%
-80.0%
GPS SellGAP INC$64,612
-99.1%
5,728
-99.4%
0.00%
-99.3%
CVM  CEL-SCI CORP$29,979
-23.1%
12,7570.0%0.00%0.0%
CTLT NewCATALENT INCcall$40,509900
+100.0%
0.00%
LTCHW BuyLATCH INC*w exp 06/04/202$50,142
-37.3%
1,174,276
+18.5%
0.00%
-50.0%
LNTH SellLANTHEUS HLDGS INCput$30,576
-95.2%
600
-93.3%
0.00%
-91.7%
CVNA BuyCARVANA COcall$80,580
+403.6%
17,000
+2025.0%
0.00%
PTON NewPELOTON INTERACTIVE INCput$52,4046,600
+100.0%
0.00%
RDFN SellREDFIN CORPput$72,504
-71.2%
17,100
-60.3%
0.00%
-80.0%
NewPROSOMNUS INC$73,77613,269
+100.0%
0.00%
RVPHW SellREVIVA PHARMACEUTCLS HLDGS I*w exp 12/25/202$53,773
+216.3%
54,316
-39.4%
0.00%
MPACR  MODEL PERFORMANCE ACQU CORPright 04/29/2026$60,124
+362.5%
111,3400.0%0.00%
CANOWS BuyCANO HEALTH INC*w exp 06/03/202$49,451
-71.1%
224,779
+247.9%
0.00%
-66.7%
NBR NewNABORS INDUSTRIES LTDcall$30,974200
+100.0%
0.00%
CP SellCANADIAN PAC RY LTDput$44,754
-25.4%
600
-33.3%
0.00%0.0%
CPE NewCALLON PETE CO DELcall$77,8892,100
+100.0%
0.00%
NewNEUROBO PHARMACEUTICALS INC$68,16395,000
+100.0%
0.00%
 NEXTERS INC*w exp 08/26/202$56,933
-0.1%
80,0860.0%0.00%0.0%
 NETCAPITAL INC*w exp 07/12/202$47,821
+11.2%
160,4730.0%0.00%0.0%
CI SellCIGNA CORP NEWcall$66,268
-90.0%
200
-91.7%
0.00%
-92.3%
FIVE NewFIVE BELOW INCcall$70,748400
+100.0%
0.00%
 FISCALNOTE HOLDINGS INC*w exp 07/29/202$72,592
+45.2%
59,0180.0%0.00%0.0%
BuyKORE GROUP HLDGS INC*w exp 09/30/202$68,903
+1622.6%
554,776
+1677.9%
0.00%
NVCR SellNOVOCURE LTDcall$73,350
-81.4%
1,000
-80.8%
0.00%
-87.5%
NVCR SellNOVOCURE LTDput$29,340
-95.1%
400
-94.9%
0.00%
-90.9%
PCRX  PACIRA BIOSCIENCES INCput$38,610
-27.2%
1,0000.0%0.00%0.0%
BuyRUBICON TECHNOLOGIES INC*w exp 04/01/202$44,318
-59.3%
974,011
+16.5%
0.00%
-50.0%
BuyRIGETTI COMPUTING INC*w exp 99/99/999$61,386
-48.4%
757,853
+37.4%
0.00%
-50.0%
PAGS NewPAGSEGURO DIGITAL LTDcall$76,9128,800
+100.0%
0.00%
BuyBOXED INC*w exp 12/08/202$32,363
-51.0%
829,833
+13.3%
0.00%0.0%
NLS SellNAUTILUS INC$32,032
-34.6%
20,936
-30.9%
0.00%0.0%
SellRUBICON TECHNOLOGIES INCput$44,856
-61.0%
25,200
-53.5%
0.00%
-50.0%
W NewWAYFAIR INCput$55,9131,700
+100.0%
0.00%
BLK NewBLACKROCK INCput$70,863100
+100.0%
0.00%
FOAWS BuyFINANCE OF AMERICA COMPAN*w exp 04/08/202$56,285
+838.1%
724,393
+1438.9%
0.00%
FITB SellFIFTH THIRD BANCORPcall$78,744
-90.7%
2,400
-90.9%
0.00%
-93.8%
FGEN NewFIBROGEN INCcall$78,4984,900
+100.0%
0.00%
BuyFAZE HOLDINGS INC*w exp 03/01/202$67,847
+195.0%
538,041
+1191.5%
0.00%
SellFAZE HOLDINGS INCput$53,650
-89.3%
29,000
-44.2%
0.00%
-90.0%
BuyFATHOM DIGITAL MFG CORP*w exp 12/22/202$57,543
+27.9%
693,294
+207.6%
0.00%0.0%
NewFATHOM DIGITAL MFG CORPput$46,20035,000
+100.0%
0.00%
FSLY NewFASTLY INCcall$81,90010,000
+100.0%
0.00%
PSTG SellPURE STORAGE INCcall$42,816
-87.1%
1,600
-86.8%
0.00%
-83.3%
TECH NewBIO-TECHNE CORPput$33,152400
+100.0%
0.00%
GRIL NewMUSCLE MAKER INC$66,26072,813
+100.0%
0.00%
ROST NewROSS STORES INCput$34,821300
+100.0%
0.00%
TRN NewTRINITY INDS INCput$47,3121,600
+100.0%
0.00%
NewRICE ACQUISITION CORP II*w exp 99/99/999$34,18127,345
+100.0%
0.00%
TER  TERADYNE INCcall$34,940
+16.5%
4000.0%0.00%0.0%
IRDM NewIRIDIUM COMMUNICATIONS INCcall$46,260900
+100.0%
0.00%
BuyEVE HLDG INC*w exp 05/09/202$55,924
-46.2%
223,696
+5.1%
0.00%
-50.0%
SellROIVANT SCIENCES LTD*w exp 09/30/202$32,289
-31.3%
16,644
-86.3%
0.00%0.0%
EPIX SellESSA PHARMA INC$52,376
-87.9%
20,784
-91.2%
0.00%
-87.5%
RNG SellRINGCENTRAL INCput$28,320
-96.0%
800
-95.5%
0.00%
-92.9%
BNTC BuyBENITEC BIOPHARMA INC$58,483
-17.6%
344,015
+80.4%
0.00%0.0%
MNST NewMONSTER BEVERAGE CORP NEWcall$40,612400
+100.0%
0.00%
BGNE NewBEIGENE LTDput$43,988200
+100.0%
0.00%
BBBY SellBED BATH & BEYOND INCput$60,742
-69.6%
24,200
-26.2%
0.00%
-75.0%
BBBY SellBED BATH & BEYOND INCcall$36,646
-70.0%
14,600
-27.0%
0.00%
-50.0%
NVTA NewINVITAE CORPput$72,91239,200
+100.0%
0.00%
BBBY BuyBED BATH & BEYOND INC$33,652
+1582.6%
13,407
+4252.9%
0.00%
SUNLWS BuySUNLIGHT FINANCIAL HOLDINGS*w exp 07/09/202$76,094
+20.8%
475,288
+2.1%
0.00%0.0%
SDGR SellSCHRODINGER INCcall$63,546
-75.1%
3,400
-66.7%
0.00%
-80.0%
BHC NewBAUSCH HEALTH COS INCput$65,31210,400
+100.0%
0.00%
OSTK SellOVERSTOCK COM INC DELcall$44,528
-37.3%
2,300
-20.7%
0.00%0.0%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$70,687
-50.9%
24,459
-49.4%
0.00%
-66.7%
EMR NewEMERSON ELEC COcall$28,818300
+100.0%
0.00%
BAC SellBANK AMERICA CORPcall$49,680
-97.6%
1,500
-97.8%
0.00%
-97.5%
BLDP BuyBALLARD PWR SYS INC NEWput$49,337
+89.8%
10,300
+145.2%
0.00%
ETNB New89BIO INCput$36,9172,900
+100.0%
0.00%
ETNB New89BIO INCcall$72,5615,700
+100.0%
0.00%
AVPTW NewAVEPOINT INC*w exp 09/18/202$30,90155,181
+100.0%
0.00%
SellDECARBONIZATION PLUS ACQUISI*w exp 07/15/202$72,447
-38.1%
129,369
-39.4%
0.00%
-50.0%
 SUMMIT HEALTHCRE ACQUISTN CO*w exp 06/03/202$27,454
+83.0%
99,9050.0%0.00%
ORGO NewORGANOGENESIS HLDGS INC$54,03420,087
+100.0%
0.00%
NewTH INTERNATIONAL LIMITEDput$50,04018,000
+100.0%
0.00%
BuyTH INTERNATIONAL LIMITED*w exp 09/28/202$49,816
-18.3%
414,787
+133.0%
0.00%0.0%
NTLA SellINTELLIA THERAPEUTICS INCput$73,269
-45.3%
2,100
-12.5%
0.00%
-66.7%
BuyAURORA INNOVATION INC*w exp 11/03/202$76,071
-61.8%
585,162
+38.5%
0.00%
-75.0%
UNM BuyUNUM GROUPcall$53,339
+24.0%
1,300
+18.2%
0.00%0.0%
ATOM NewATOMERA INC$79,24312,740
+100.0%
0.00%
NewTHE ONCOLOGY INSTITUTE INC*w exp 11/15/202$39,131355,410
+100.0%
0.00%
ERESW BuyEAST RES ACQUISITION CO*w exp 07/01/202$32,097
+39.6%
183,411
+13.9%
0.00%
UPWK  UPWORK INCcall$28,188
-23.8%
2,7000.0%0.00%0.0%
EQT SellEQT CORPcall$71,043
-71.5%
2,100
-65.6%
0.00%
-80.0%
MED NewMEDIFAST INCput$46,140400
+100.0%
0.00%
ASTR BuyASTRA SPACE INC$77,020
+285.1%
177,548
+454.8%
0.00%
BuyD-WAVE QUANTUM INC*w exp 08/05/202$48,094
-52.4%
455,433
+40.1%
0.00%
-50.0%
NSP SellINSPERITY INC$63,730
-81.8%
561
-83.6%
0.00%
-85.7%
UWMC NewUWM HOLDINGS CORPORATION$40,68312,291
+100.0%
0.00%
TXG New10X GENOMICS INCput$51,0161,400
+100.0%
0.00%
BuyD-WAVE QUANTUM INC$58,719
-40.7%
40,777
+223.2%
0.00%
-50.0%
ICAD SellICAD INC$31,765
-27.8%
17,358
-17.5%
0.00%0.0%
NewDRAGONFLY ENERGY HOLDINGS CO*w exp 10/07/202$45,05193,856
+100.0%
0.00%
VALE NewVALE S Aput$44,1222,600
+100.0%
0.00%
DFS SellDISCOVER FINL SVCSput$68,481
-58.2%
700
-61.1%
0.00%
-66.7%
DOCN NewDIGITALOCEAN HLDGS INCput$71,3162,800
+100.0%
0.00%
NewGOGORO INCput$28,6209,000
+100.0%
0.00%
H SellHYATT HOTELS CORPput$45,225
-74.6%
500
-77.3%
0.00%
-66.7%
ARWR NewARROWHEAD PHARMACEUTICALS INcall$40,5601,000
+100.0%
0.00%
HUN NewHUNTSMAN CORPcall$27,4801,000
+100.0%
0.00%
VLO NewVALERO ENERGY CORPcall$76,116600
+100.0%
0.00%
NewSOMALOGIC INC*w exp 08/31/202$45,133112,832
+100.0%
0.00%
DBD NewDIEBOLD NIXDORF INC$27,55919,408
+100.0%
0.00%
HUBS NewHUBSPOT INCcall$57,826200
+100.0%
0.00%
FANG NewDIAMONDBACK ENERGY INCput$54,712400
+100.0%
0.00%
 CODERE ONLINE LUXEMBOURG S Aordinary shares$37,333
+0.9%
14,4700.0%0.00%0.0%
WYNN SellWYNN RESORTS LTDput$65,976
-90.3%
800
-92.6%
0.00%
-92.3%
SellPROCAPS GROUP SA*w exp 09/29/202$40,772
-49.0%
87,796
-6.7%
0.00%
-50.0%
SPOT SellSPOTIFY TECHNOLOGY S Aput$39,475
-96.0%
500
-95.6%
0.00%
-94.7%
 ALPHA TAU MEDICAL LTD*w exp 03/07/202$50,387
-44.0%
201,4690.0%0.00%
-50.0%
BuySARCOS TECHN AND ROBOTICS CO*w exp 09/24/202$30,378
-73.8%
805,779
+73.1%
0.00%
-50.0%
 ARBE ROBOTICS LTDput$44,330
-43.2%
13,0000.0%0.00%0.0%
BuyARBE ROBOTICS LTD*w exp 10/07/202$79,273
-67.2%
406,527
+17.4%
0.00%
-80.0%
ANSS NewANSYS INCcall$72,477300
+100.0%
0.00%
SellJEFFS BRANDS LTD*w exp 08/26/202$45,578
-0.9%
276,231
-0.2%
0.00%0.0%
FROG NewJFROG LTD$48,3552,267
+100.0%
0.00%
FROG NewJFROG LTDcall$40,5271,900
+100.0%
0.00%
KRNT BuyKORNIT DIGITAL LTDcall$43,643
+1354.8%
1,900
+1800.0%
0.00%
KRNT  KORNIT DIGITAL LTDput$48,237
-13.9%
2,1000.0%0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INCcall$62,088
+51.4%
1,200
-45.5%
0.00%0.0%
MNDY NewMONDAY COM LTDcall$61,000500
+100.0%
0.00%
BuyPAGAYA TECHNOLOGIES LTD*w exp 09/01/202$39,971
-11.2%
421,187
+89.0%
0.00%0.0%
SSYS SellSTRATASYS LTD$30,184
-96.0%
2,545
-95.2%
0.00%
-92.9%
 REVELATION BIOSCIENCES INCunit 05/25/2027$35,486
-37.7%
177,4280.0%0.00%0.0%
AYX SellALTERYX INCcall$60,804
-96.1%
1,200
-95.7%
0.00%
-96.7%
BuyWEARABLE DEVICES LTD$30,267
-50.4%
70,355
+1.1%
0.00%0.0%
BE SellBLOOM ENERGY CORP$8,680
-96.2%
454
-96.0%
0.00%
-100.0%
 PEGASUS DIGITAL MOBILITY ACQ*w exp 99/99/999$617
-87.7%
24,7830.0%0.00%
 SHF HOLDINGS INC*w exp 09/28/202$804
-59.8%
12,8000.0%0.00%
NewPERFECT CORP*w exp 99/99/999$15,864103,150
+100.0%
0.00%
BuyPERCEPTION CAPITAL CORP II*w exp 10/25/202$1,168
+16.8%
58,970
+20.9%
0.00%
 BLACK MOUNTAIN ACQ CORP*w exp 10/15/202$10,219
-62.2%
278,4430.0%0.00%
-100.0%
 THRIVE ACQUISITION CORPORATI*w exp 10/31/202$685
-86.3%
67,8330.0%0.00%
BITEWS BuyBITE ACQUISITION CORP*w exp 02/12/203$3,626
-9.4%
60,441
+1.1%
0.00%
PHGEU  BIOMX INCunit 10/16/2024$4,441
-65.8%
20,1880.0%0.00%
PNTMWS  PONTEM CORPORATION*w exp 01/05/202$1,644
+64.4%
20,5520.0%0.00%
PHGEWS  BIOMX INC*w exp 10/28/202$279
-72.1%
13,9290.0%0.00%
PHGE  BIOMX INC$2,531
-49.4%
13,5560.0%0.00%
POWRW  POWERED BRANDS*w exp 01/07/202$51
-99.5%
169,7860.0%0.00%
 SHOULDERUP TECHNOLOGY ACQUIS*w exp 11/17/202$4,352
-71.0%
217,6050.0%0.00%
BuyPRENETICS GLOBAL LTD*w exp 05/18/202$20,492
+309.8%
128,313
+1132.4%
0.00%
PRSRW  PROSPECTOR CAPITAL CORP*w exp 01/11/202$3,372
-43.8%
197,2190.0%0.00%
 BIRD GLOBAL INC*w exp 01/07/202$2,183
-72.7%
128,4200.0%0.00%
 PYROPHYTE ACQUISITION CORP*w exp 05/03/202$2,514
-49.7%
33,5190.0%0.00%
 BIOTE CORP*w exp 05/26/202$6,010
-14.1%
20,0320.0%0.00%
 RCF ACQUISITION CORP*w exp 99/99/999$1,584
-47.2%
21,4280.0%0.00%
BIGC SellBIGCOMMERCE HLDGS INCcall$11,362
-93.2%
1,300
-88.5%
0.00%
-100.0%
BuyBIGBEAR AI HLDGS INC*w exp 12/08/202$1,367
-80.5%
44,518
+1.4%
0.00%
BWACW  BETTER WORLD ACQUISITION COR*w exp 11/15/202$8,303
+18.6%
87,4000.0%0.00%
BuyBERKSHIRE GREY INC*w exp 07/21/202$13,663
+583.2%
227,714
+1818.1%
0.00%
 BERENSON ACQUISITION CORP I*w exp 08/01/202$912
-8.8%
25,0000.0%0.00%
BuyROCKLEY PHOTONICS HLDGS LTD*w exp 08/11/202$4,832
-46.3%
96,640
+2.4%
0.00%
NewROSE HILL ACQUISITION CORP*w exp 10/07/202$6,38463,839
+100.0%
0.00%
ROSSWS  ROSS ACQUISITION CORP II*w exp 02/01/202$2,691
-32.7%
53,7130.0%0.00%
 SAI TECH GLOBAL CORP*w exp 04/29/202$1,171
-76.6%
37,5270.0%0.00%
NewSCREAMING EAGLE ACQUISITN CO*w exp 01/05/202$2,36810,048
+100.0%
0.00%
BuyBELONG ACQUISITION CORP*w exp 03/23/202$15,334
+206.7%
109,531
+40.9%
0.00%
PACXW BuyPIONEER MERGER CORP*w exp 01/07/202$34
-98.3%
68,716
+10.1%
0.00%
BODYWS NewTHE BEACHBODY COMPANY INC*w exp 12/31/202$4,482108,000
+100.0%
0.00%
NewSELINA HOSPITALITY PLC*w exp 10/27/202$6,60582,568
+100.0%
0.00%
BAX NewBAXTER INTL INCcall$5,097100
+100.0%
0.00%
 7 ACQUISITION CORPORATION*w exp 11/05/202$2,201
-26.6%
24,7890.0%0.00%
BHC NewBAUSCH HEALTH COS INCcall$1,884300
+100.0%
0.00%
NewSK GROWTH OPPORTUNITIES CORP*w exp 06/28/202$3,90439,040
+100.0%
0.00%
 BANNIX ACQUISITION CORPright 07/31/2026$6,528
+30.6%
76,8000.0%0.00%
 BANNIX ACQUISITION CORP*w exp 07/31/202$1,920
-36.0%
76,8000.0%0.00%
SPKBW  SILVER SPIKE ACQUISITN CORP*w exp 02/26/202$665
-33.5%
22,1530.0%0.00%
SLAMW  SLAM CORP*w exp 02/23/202$2,205
+10.2%
25,0530.0%0.00%
NewSPREE ACQUISITION CORP 1 LTD*w exp 12/22/202$9,164227,400
+100.0%
0.00%
NewSPRING VALLEY ACQUISTN CORP*w exp 02/25/202$9,12036,480
+100.0%
0.00%
NewSPRING VALLEY ACQUISTN CORPright 02/25/2026$11,09865,280
+100.0%
0.00%
BLL NewBALL CORPput$15,342300
+100.0%
0.00%
 ST ENERGY TRANSITION I LTD*w exp 12/02/202$4,645
-22.6%
77,4130.0%0.00%
AVTR SellAVANTOR INCput$2,109
-99.6%
100
-99.6%
0.00%
-100.0%
NewSIZZLE ACQUISITION CORP*w exp 11/02/202$7,20024,000
+100.0%
0.00%
 SWVL HOLDINGS CORP*w exp 03/31/202$2,412
-39.7%
121,2270.0%0.00%
NewTH INTERNATIONAL LIMITEDordinary shares$2,9301,054
+100.0%
0.00%
 AVALON ACQUISITION INC*w exp 12/31/202$6,736
-32.6%
103,6360.0%0.00%
 TLGY ACQUISITION CORPORATION*w exp 11/09/202$1,190
-80.2%
63,9660.0%0.00%
SWKS SellSKYWORKS SOLUTIONS INCcall$9,113
-95.4%
100
-95.7%
0.00%
-100.0%
TBSAW NewTB SA ACQUISITION CORP*w exp 03/25/202$1,02933,728
+100.0%
0.00%
AUPH SellAURINIA PHARMACEUTICALS INCput$4,320
-71.2%
1,000
-50.0%
0.00%
 TALON 1 ACQUISITION CORP*w exp 07/30/202$941
-68.6%
47,0530.0%0.00%
AUPH  AURINIA PHARMACEUTICALS INCcall$4,320
-46.0%
1,0000.0%0.00%
NewATLANTIC COASTAL AQSTN CORP*w exp 01/13/202$4,45268,485
+100.0%
0.00%
New10X CAP VENTURE ACQSTN CORP*w exp 04/19/202$4,01460,821
+100.0%
0.00%
TNDM SellTANDEM DIABETES CARE INCput$4,495
-86.4%
100
-85.7%
0.00%
-100.0%
ACAHW  ATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202$2,318
+15.9%
46,3680.0%0.00%
SNBR NewSLEEP NUMBER CORPcall$23,382900
+100.0%
0.00%
NewATHENA TECHNOLOGY ACQ CORP I*w exp 10/17/202$4,445111,680
+100.0%
0.00%
 TKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$720
-64.0%
33,2000.0%0.00%
NewATHENA CONSUMER ACQ CORP*w exp 07/31/202$3,07026,397
+100.0%
0.00%
BuyTPB ACQUISITION CORP I*w exp 08/09/202$23,991
+118.1%
52,155
+186.0%
0.00%
TIOAW NewTIO TECH A*w exp 04/12/202$1,53664,000
+100.0%
0.00%
STREWS  SUPERNOVA PARTN ACQ CO III L*w exp 99/99/999$1,215
-69.6%
52,8420.0%0.00%
 TRINE II ACQUISITION CORP*w exp 99/99/999$7,008
-29.9%
87,7080.0%0.00%
TRCAWS BuyTWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202$3,736
+24.5%
124,112
+148.2%
0.00%
TZPSW  TZP STRATEGIES ACQUISTN CORP*w exp 01/06/202$764
-74.5%
31,1970.0%0.00%
APAM  ARTISAN PARTNERS ASSET MGMTput$5,940
+18.8%
2000.0%0.00%
 VAHANNA TECH EDGE ACQSTN I C*w exp 11/30/202$220
-89.0%
20,9630.0%0.00%
 ARTEMIS STRATEGIC INVT CORP*w exp 09/30/202$4,417
+47.2%
32,6690.0%0.00%
UKOMW  UCOMMUNE INTERNATIONAL LTD*w exp 11/01/202$640
-78.7%
40,0190.0%0.00%
SQM NewSOCIEDAD QUIMICA Y MINERA DEcall$15,968200
+100.0%
0.00%
TALKW BuyTALKSPACE INC*w exp 06/21/202$10,007
+0.1%
137,271
+268.3%
0.00%
 GOGREEN INVESTMENTS CORP*w exp 05/31/202$3,333
+233.3%
10,1000.0%0.00%
 VERTICAL AEROSPACE LTD*w exp 09/15/202$10,965
-57.8%
34,8990.0%0.00%
ARRWW  ARROWROOT ACQUISITION CORP*w exp 03/02/202$402
-86.6%
80,4640.0%0.00%
 UTA ACQUISITION CORPORATION*w exp 10/30/202$15,883
-54.6%
158,8340.0%0.00%
-100.0%
SLACWS BuySOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202$3,139
-68.6%
52,489
+16.0%
0.00%
NewGOGORO INCordinary shares$5,1041,605
+100.0%
0.00%
SellGOGORO INC*w exp 04/04/202$26,111
-67.4%
74,603
-38.9%
0.00%
-100.0%
BuyWEJO GROUP LIMITED*w exp 11/18/202$12,353
-22.8%
248,048
+60.0%
0.00%
 AROGO CAPITAL ACQUISITION CO*w exp 03/23/202$8,400
+40.0%
112,0000.0%0.00%
 ARISZ ACQUISITION CORPright 99/99/9999$4,720
+57.3%
54,0000.0%0.00%
 ARISZ ACQUISITION CORP*w exp 11/16/202$1,080
-78.4%
54,0000.0%0.00%
 ARBOR RAPHA CAP BIOHLDS CORP*w exp 10/31/202$1,277
-57.4%
31,9180.0%0.00%
NewAQUARON ACQUISITION CORPright 07/15/2026$6,49129,504
+100.0%
0.00%
 ALVOTECH*w exp 06/15/202$15,880
+32.3%
17,0750.0%0.00%
 CODERE ONLINE LUXEMBOURG S A*w exp 11/23/202$13,885
-22.9%
64,5810.0%0.00%
NewAPPRECIATE HOLDINGS INC*w exp 11/29/202$3,741124,283
+100.0%
0.00%
BuyAPEXIGEN INC*w exp 07/29/202$2,359
-85.3%
93,998
+28.4%
0.00%
 APEXIGEN INCput$11,319
-74.3%
16,4000.0%0.00%
-100.0%
 APEIRON CAPITAL INVEST CORP*w exp 04/02/202$7,403
+146.8%
49,3500.0%0.00%
ANZUW  ANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202$1,042
-47.9%
27,4250.0%0.00%
 OTONOMO TECHNOLOGIES LTD*w exp 08/13/202$796
-20.4%
26,7000.0%0.00%
AMAOW  AMERICAN ACQUISITION OPPT IN*w exp 05/28/202$1,513
-86.2%
73,4380.0%0.00%
ALTUW NewALTITUDE ACQUISITION CORP*w exp 11/30/202$93616,000
+100.0%
0.00%
NewPAGAYA TECHNOLOGIES LTDput$19,84016,000
+100.0%
0.00%
 REE AUTOMOTIVE LTD$7,463
-42.6%
19,2000.0%0.00%
TBLAW NewTABOOLA.COM LTD*w exp 06/29/202$23,73548,400
+100.0%
0.00%
TWNDWS BuyTAILWIND ACQUISITION CORP*w exp 09/07/202$19,514
+50.1%
278,777
+77.2%
0.00%
 ALPINE ACQUISITION CORPORATI*w exp 05/01/202$6,045
-32.8%
60,4470.0%0.00%
ALGT NewALLEGIANT TRAVEL COcall$6,799100
+100.0%
0.00%
NewALLEGO N V*w exp 03/16/202$15,544155,437
+100.0%
0.00%
ExitSURROZEN INC*w exp 08/01/203$0-28,634
-100.0%
0.00%
BuyAIRSPAN NETWORKS HOLDINGS IN*w exp 08/13/202$25,417
-34.8%
819,918
+271.9%
0.00%
-100.0%
 AINOS INC*w exp 07/29/202$16,734
-66.5%
66,9640.0%0.00%
-100.0%
 AGILETHOUGHT INC*w exp 08/23/202$20,085
-8.7%
50,2640.0%0.00%
NewNEWAMSTERDAM PHARMA COMPANY*w exp 11/22/202$24,64928,388
+100.0%
0.00%
 AESTHER HEALTHCARE ACQSTN CO*w exp 09/14/202$4,012
-19.8%
26,7490.0%0.00%
 SIGNA SPORTS UNITED NV*w exp 99/99/999$6,485
-61.9%
81,4640.0%0.00%
ADEXWS BuyADIT EDTECH ACQUISITION CORP*w exp 99/99/999$12,676
+81.1%
211,259
+29.1%
0.00%
ADRAWS  ADARA ACQUISITION CORP*w exp 02/11/202$2,848
-64.4%
40,0000.0%0.00%
ADPT NewADAPTIVE BIOTECHNOLOGIES CORcall$4,584600
+100.0%
0.00%
BuyACROPOLIS INFRASTRUCTURE ACQ*w exp 03/30/202$3,996
+33.2%
33,301
+33.2%
0.00%
NewACHARI VENTURES HLDGS CORP I*w exp 01/01/202$2,81756,349
+100.0%
0.00%
ABT NewABBOTT LABSput$10,979100
+100.0%
0.00%
AMN SellAMN HEALTHCARE SVCS INCput$20,564
-92.5%
200
-92.3%
0.00%
-100.0%
 AMCI ACQUISITION CORP II*w exp 08/06/202$9,165
+83.3%
38,1890.0%0.00%
AMCX NewAMC NETWORKS INCcall$3,134200
+100.0%
0.00%
 ABRI SPAC I INC*w exp 09/18/202$7,089
-40.9%
141,7810.0%0.00%
 SOUTHPORT ACQUISITION CORP*w exp 99/99/999$6,013
-76.9%
264,8940.0%0.00%
 TMC THE METALS COMPANY INC*w exp 09/09/202$1,411
-53.0%
17,6410.0%0.00%
 TMC THE METALS COMPANY INC$14,784
-26.1%
19,2000.0%0.00%
 SPIRE GLOBAL INC*w exp 08/16/202$3,496
+16.5%
29,0880.0%0.00%
NewSPORTSMAP TECH ACQUISITIN CO*w exp 09/01/202$58210,593
+100.0%
0.00%
WW ExitWW INTL INCcall$0-3,100
-100.0%
0.00%
BuySPRINGBIG HOLDINGS INC*w exp 06/14/202$17,716
-53.4%
839,616
+10.1%
0.00%
-100.0%
 SPRINGWATER SPL SITUATIONS C*w exp 12/01/202$215
-78.5%
10,7730.0%0.00%
SellSYSTEM1 INC*w exp 99/99/999$9,283
-70.1%
20,015
-30.3%
0.00%
-100.0%
BuySATELLOGIC INC*w exp 01/25/202$23,738
+24.9%
106,930
+86.7%
0.00%
GHACW ExitGAMING & HOSPITALITY ACQU CO*w exp 02/04/202$0-59,973
-100.0%
0.00%
ABCL ExitABCELLERA BIOLOGICS INCcall$0-1,700
-100.0%
0.00%
FSNBWS ExitFUSION ACQUISITION CORP II*w exp 02/29/202$0-37,503
-100.0%
0.00%
ExitQUANERGY SYSTEMS INC*w exp 02/01/202$0-704,157
-100.0%
0.00%
ExitSIERRA LAKE ACQUISITION CORP*w exp 12/17/202$0-24,838
-100.0%
0.00%
SWETW ExitATHLON ACQUISITION CORP*w exp 01/12/202$0-72,805
-100.0%
0.00%
MDHWS ExitMDH ACQUISITION CORP*w exp 02/02/202$0-38,392
-100.0%
0.00%
GAPAWS ExitG&P ACQUISITION CORP*w exp 02/28/202$0-75,337
-100.0%
0.00%
SKIN NewTHE BEAUTY HEALTH COMPANYcall$11,8301,300
+100.0%
0.00%
QFTAWS ExitQUANTUM FINTECH ACQUISTIN CO*w exp 01/30/202$0-39,637
-100.0%
0.00%
TLGAWS ExitTLG ACQUISITION ONE CORP*w exp 01/25/202$0-25,671
-100.0%
0.00%
ExitSPK AQUISITION CORPright 05/13/2026$0-32,000
-100.0%
0.00%
ExitSHELTER ACQUISITION CORP I*w exp 02/25/202$0-89,430
-100.0%
0.00%
BK ExitBANK NEW YORK MELLON CORPcall$0-500
-100.0%
0.00%
NewRELATIVITY ACQUISITION CORP*w exp 12/15/202$2,43780,960
+100.0%
0.00%
NewREDWIRE CORPORATION*w exp 05/27/202$8,73353,025
+100.0%
0.00%
 RF ACQUISITION CORPright 05/01/2028$5,126
+2.5%
64,0000.0%0.00%
 RF ACQUISITION CORP*w exp 05/01/202$1,994
-66.8%
159,5140.0%0.00%
QSIAW NewQUANTUM SI INC*w exp 06/10/202$2,75211,006
+100.0%
0.00%
SellP3 HEALTH PARTNERS INC*w exp 11/19/202$18,709
-81.7%
133,638
-3.7%
0.00%
-100.0%
PRLB NewPROTO LABS INCcall$22,977900
+100.0%
0.00%
TSPQWS ExitTCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999$0-15,625
-100.0%
0.00%
PGRWW BuyPROGRESS ACQUISITION CORP*w exp 11/11/202$4,123
+3.1%
65,761
+32.6%
0.00%
 PRESTO AUTOMATION INC*w exp 09/21/202$3,364
-51.9%
79,9150.0%0.00%
 POWER & DIGITAL INFRASTRUCTU*w exp 12/09/202$21,976
-53.2%
313,0500.0%0.00%
-100.0%
TBCPW NewTHUNDER BRIDGE CAP PRTNRS II*w exp 02/01/202$1,24616,250
+100.0%
0.00%
 PONO CAPITAL CORP*w exp 09/30/202$17,170
-28.5%
264,1610.0%0.00%
NewPHOENIX BIOTECH ACQUISITION*w exp 09/01/202$1,11725,918
+100.0%
0.00%
NewPERMIAN RESOURCES CORPput$2,820300
+100.0%
0.00%
NewPEAK BIO INC*w exp 10/26/202$2,48012,249
+100.0%
0.00%
PACW NewPACWEST BANCORP DELcall$20,655900
+100.0%
0.00%
NKLA ExitNIKOLA CORPcall$0-100
-100.0%
0.00%
PTCT NewPTC THERAPEUTICS INCcall$15,268400
+100.0%
0.00%
 PHP VENTURES ACQUISITION CORright 01/01/2023$15,120
+278.0%
86,4000.0%0.00%
 PHP VENTURES ACQUISITION COR*w exp 01/01/202$2,592
+29.6%
43,2000.0%0.00%
TRN NewTRINITY INDS INC$22,414758
+100.0%
0.00%
SGMO SellSANGAMO THERAPEUTICS INCput$3,768
-37.2%
1,200
-7.7%
0.00%
SellOWLET INC*w exp 09/14/202$2,069
-77.0%
51,715
-30.4%
0.00%
OSIWS BuyOSIRIS ACQUISITION CORP*w exp 05/01/202$3,424
-62.0%
83,319
+19.0%
0.00%
TUP NewTUPPERWARE BRANDS CORPcall$9,1082,200
+100.0%
0.00%
NewOMNIAB INCput$3,240900
+100.0%
0.00%
NewOMNIAB INCcall$1,440400
+100.0%
0.00%
BuyOMNILIT ACQUISITION CORP*w exp 11/08/202$5,428
-54.8%
167,010
+1.5%
0.00%
OMCL SellOMNICELL COMput$15,126
-93.1%
300
-88.0%
0.00%
-100.0%
BuyOFFERPAD SOLUTIONS INC*w exp 09/01/202$16,490
-70.0%
732,893
+123.5%
0.00%
-100.0%
ADERW  26 CAPITAL ACQUISITION CORP*w exp 12/31/202$18,299
-8.5%
65,3520.0%0.00%
SellOFFERPAD SOLUTIONS INC$6,724
-74.1%
14,601
-33.0%
0.00%
BuyOCEANTECH ACQUISITIONS I COR*w exp 99/99/999$7,755
-48.3%
198,852
+18.6%
0.00%
BuyOPY ACQUISITION CORP I*w exp 09/22/202$3,119
-48.0%
62,131
+2.4%
0.00%
NewNORTHVIEW ACQUISITION CORPright 99/99/9999$2,20812,800
+100.0%
0.00%
 NORTHVIEW ACQUISITION CORP*w exp 08/02/202$6,290
-10.1%
132,4160.0%0.00%
NSTBWS BuyNORTHERN STAR INVSTMNT CORP*w exp 01/31/202$77611,974
+18.4%
0.00%
 NOGIN INC*w exp 08/26/202$1,957
-78.3%
100,3820.0%0.00%
SellNEXTNAV INC*w exp 10/28/202$9,552
-61.8%
25,642
-44.6%
0.00%
 NEXALIN TECHNOLOGY INC*w exp 09/15/202$7,809
+11.6%
39,0440.0%0.00%
NWL SellNEWELL BRANDS INCcall$7,848
-92.1%
600
-91.5%
0.00%
-100.0%
BuyNEW PROVIDENCE ACQSITN CORP*w exp 11/09/202$6,220
+55.5%
62,200
+106.0%
0.00%
NEO NewNEOGENOMICS INC$24,2922,629
+100.0%
0.00%
 NAUTICUS ROBOTICS INC*w exp 03/15/202$9,965
-0.4%
37,7600.0%0.00%
 NABORS ENERGY TRANSITION COR*w exp 11/17/202$5,494
-57.7%
94,7200.0%0.00%
NCR NewNCR CORP NEWput$16,387700
+100.0%
0.00%
X NewUNITED STATES STL CORP NEWput$2,505100
+100.0%
0.00%
MPLNWS NewMULTIPLAN CORPORATION*w exp 02/13/202$6,000120,000
+100.0%
0.00%
 MOUNT RAINIER ACQUISITION CO*w exp 11/27/202$21,240
+18.0%
118,0000.0%0.00%
BuyMONTEREY BIO ACQUISITION COR*w exp 10/05/202$3,099
-22.5%
95,352
+5.5%
0.00%
 MOMENTUS INC*w exp 05/15/202$5,790
-72.4%
118,1700.0%0.00%
BuyMOBILICOM LTD*w exp 08/31/202$8,624
-58.9%
78,396
+38.7%
0.00%
BuyMINORITY EQUALITY OPPORTUNIT*w exp 08/26/202$6,253
-10.7%
96,200
+26.7%
0.00%
OLED NewUNIVERSAL DISPLAY CORPput$21,608200
+100.0%
0.00%
NewMICROVAST HOLDINGS INC*w exp 04/01/202$2,33711,693
+100.0%
0.00%
BuyMERCURY ECOM ACQUISITION COR*w exp 07/27/202$3,352
+11.7%
67,033
+32.3%
0.00%
 MERCATO PARTNERS ACQUISITION*w exp 99/99/999$716
-28.4%
47,4490.0%0.00%
MTACW  MEDTECH ACQUISITION CORP*w exp 12/22/202$7,927
+32.1%
105,6970.0%0.00%
UPWK  UPWORK INCput$26,100
-23.2%
2,5000.0%0.00%
-100.0%
 VMG CONSUMER ACQUISITION COR*w exp 11/03/202$3,146
-47.6%
78,6590.0%0.00%
VRNS SellVARONIS SYS INCcall$19,152
-88.3%
800
-87.1%
0.00%
-100.0%
MAQCW BuyMAQUIA CAPITAL ACQUISITION C*w exp 05/05/202$4,285
+42.8%
119,041
+2.5%
0.00%
 M3 BRIGADE ACQUISITION III*w exp 07/31/202$7,267
+626.7%
17,3060.0%0.00%
MBACWS BuyM3 BRIGADE ACQUISITION II CO*w exp 03/09/202$25,196
+739.9%
463,163
+880.7%
0.00%
 LIVEWIRE GROUP INC$15,491
-32.6%
3,1940.0%0.00%
LTHM SellLIVENT CORPput$1,987
-97.8%
100
-96.7%
0.00%
-100.0%
 LIONHEART III CORP*w exp 11/09/202$645
-35.5%
13,4750.0%0.00%
LEVWS NewTHE LION ELECTRIC COMPANY*w exp 05/06/202$6,27514,079
+100.0%
0.00%
 VICARIOUS SURGICAL INCcall$20,200
-40.6%
10,0000.0%0.00%
-100.0%
LGHLW  LION GROUP HOLDING LTD*w exp 06/16/202$13,185
-47.3%
329,6370.0%0.00%
LLNW SellEDGIO INC$13,074
-98.1%
11,570
-95.4%
0.00%
-100.0%
LGND SellLIGAND PHARMACEUTICALS INCput$13,360
-60.7%
200
-50.0%
0.00%
-100.0%
LGND  LIGAND PHARMACEUTICALS INCcall$6,680
-25.8%
1000.0%0.00%
 LIBERTY RES ACQUISITION CORP*w exp 10/31/202$14,360
+10.5%
143,6000.0%0.00%
LC SellLENDINGCLUB CORPput$8,800
-97.2%
1,000
-96.4%
0.00%
-100.0%
LC SellLENDINGCLUB CORPcall$3,520
-98.8%
400
-98.6%
0.00%
-100.0%
SellLEAFLY HOLDINGS INC*w exp 02/04/202$24,078
-71.0%
482,519
-1.0%
0.00%
-100.0%
 LAVA MEDTECH ACQUISITION COR*w exp 10/21/202$177
-94.1%
34,7190.0%0.00%
 VISION SENSING ACQUISITION C*w exp 10/21/202$527
-47.3%
17,9730.0%0.00%
VHAQWS  VIVEON HEALTH ACQUISITION CO*w exp 99/99/999$6,176
-43.9%
123,5120.0%0.00%
VHAQRT  VIVEON HEALTH ACQUISITION COright 12/31/2025$10,689
+6.9%
81,9690.0%0.00%
LSEAW  LANDSEA HOMES CORP*w exp 01/08/202$7,294
-39.2%
76,7810.0%0.00%
NewPROSOMNUS INC*w exp 04/20/202$5,54170,493
+100.0%
0.00%
ExitAPOLLO GLOBAL MGMT INCcall$0-500
-100.0%
0.00%
 LF CAPITAL ACQUISITION CORP*w exp 02/19/202$3,200
-60.0%
128,0000.0%0.00%
KYMR NewKYMERA THERAPEUTICS INCcall$9,984400
+100.0%
0.00%
BuyWAG GROUP CO*w exp 07/30/202$9,360
-14.9%
75,850
+0.5%
0.00%
KR SellKROGER COput$13,374
-74.8%
300
-75.0%
0.00%
-100.0%
INKAW  KLUDEIN I ACQUISITION CORP*w exp 07/08/202$3,562
-40.6%
44,9710.0%0.00%
KINZW  KINS TECHNOLOGY GROUP INC*w exp 10/14/202$1,870
-6.5%
62,1310.0%0.00%
KPLTW  KATAPULT HOLDINGS INC*w exp 06/09/202$2,539
-36.5%
35,2640.0%0.00%
KPTI NewKARYOPHARM THERAPEUTICS INCcall$680200
+100.0%
0.00%
KLRWS SellKALEYRA INC*w exp 11/25/202$15,232
-66.2%
218,530
-48.7%
0.00%
-100.0%
BuyJUPITER WELLNESS ACQUISITIONright 12/31/2028$13,184
+19.9%
131,840
+3.0%
0.00%
 JUPITER ACQUISITION CORP*w exp 08/17/202$2,229
-44.3%
37,1510.0%0.00%
BuyJUNIPER II CORP*w exp 99/99/999$23,978
+499.4%
146,742
+379.4%
0.00%
 JAWS HURRICANE ACQUISITN COR*w exp 03/26/202$2,824
-5.9%
17,5930.0%0.00%
WEN NewWENDYS COcall$2,263100
+100.0%
0.00%
 JASPER THERAPEUTICS INC*w exp 09/24/202$752
-62.4%
25,0590.0%0.00%
 JACKSON ACQUISITION CO*w exp 99/99/999$781
-95.1%
137,0650.0%0.00%
ISEE NewIVERIC BIO INCput$19,269900
+100.0%
0.00%
NewWESTERN ACQSTN VENTURES CORP*w exp 09/01/202$4,16064,000
+100.0%
0.00%
IPVIW NewINTERPRIVATE IV INFRATECH PR*w exp 03/05/202$56914,200
+100.0%
0.00%
IPVFWS  INTERPRIVATE III FINANCIAL P*w exp 99/99/999$788
-21.2%
11,6770.0%0.00%
BuyINTERNATIONAL MEDIA ACQUISITright 99/99/9999$4,623
-7.5%
66,046
+24.0%
0.00%
BuyINTERNATIONAL MEDIA ACQUISIT*w exp 07/21/202$8,147
-9.5%
254,590
+0.0%
0.00%
 INTELLIGENT MEDI ACQSITN COR*w exp 11/05/202$560
-88.8%
52,3730.0%0.00%
 INTEGRAL ACQUISITION CORP 1*w exp 05/31/202$1,444
-27.8%
19,3800.0%0.00%
SDGR SellSCHRODINGER INCput$11,214
-97.0%
600
-96.0%
0.00%
-100.0%
NewINSPIRATO INCORPORATED*w exp 02/11/202$16,745190,496
+100.0%
0.00%
 INNOVATIVE EYEWEAR INC*w exp 08/16/202$21,991
-63.3%
149,5960.0%0.00%
-100.0%
BuyWILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$4,523
+13.1%
100,290
+50.1%
0.00%
 INSIGHT ACQUISITION CORP*w exp 08/26/202$229
-94.3%
40,2450.0%0.00%
WSM NewWILLIAMS SONOMA INCcall$11,492100
+100.0%
0.00%
IIPR NewINNOVATIVE INDL PPTYS INC$2,02720
+100.0%
0.00%
NSP NewINSPERITY INCcall$11,360100
+100.0%
0.00%
NewINDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202$2,40030,000
+100.0%
0.00%
IMAC BuyIMAC HLDGS INC$23,341
-40.2%
116,706
+12.5%
0.00%
-100.0%
IGACW  IG ACQUISITION CORP*w exp 10/05/202$3,447
-82.8%
131,5690.0%0.00%
VENAR ExitVENUS ACQUISITION CORPORATIOright 02/01/2022$0-23,544
-100.0%
0.00%
NewSCILEX HOLDING CO*w exp 11/10/202$13,42471,063
+100.0%
0.00%
ICUI NewICU MED INCcall$15,748100
+100.0%
0.00%
WW SellWW INTL INCput$386
-99.1%
100
-99.1%
0.00%
-100.0%
NewSEASTAR MEDICAL HOLDING CORP*w exp 10/28/202$18,756208,400
+100.0%
0.00%
XPO NewXPO INCput$19,974600
+100.0%
0.00%
BuyHIPPO HLDGS INC*w exp 08/02/202$4,301
-76.1%
134,411
+28.8%
0.00%
HPE NewHEWLETT PACKARD ENTERPRISE Cput$1,596100
+100.0%
0.00%
XRX SellXEROX HOLDINGS CORPcall$8,760
-98.7%
600
-98.9%
0.00%
-100.0%
NewHELIOGEN INC*w exp 12/30/202$7,972106,290
+100.0%
0.00%
BuyXOS INC*w exp 99/99/999$26,006
-39.5%
634,299
+78.6%
0.00%
-100.0%
 HELBIZ INC*w exp 08/13/202$10,708
-2.7%
165,2480.0%0.00%
HALO SellHALOZYME THERAPEUTICS INCcall$11,380
-28.9%
200
-50.0%
0.00%
NewYOTTA ACQUISITION CORPORATIO*w exp 03/15/202$48016,000
+100.0%
0.00%
HOFVW  HALL OF FAME RESORT & ENTMT*w exp 07/01/202$1,410
-29.5%
30,0000.0%0.00%
 HNR ACQUISITION CORP*w exp 02/04/202$12,800
-46.7%
128,0000.0%0.00%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIput$25,641
-96.1%
100
-96.0%
0.00%
-100.0%
NMMCW ExitNORTH MOUNTAIN MERGER CORP*w exp 09/16/202$0-435,240
-100.0%
0.00%
 GROVE COLLABORATIVE HOLD INC*w exp 06/16/202$3,258
-53.5%
32,5780.0%0.00%
NewGRINDR INC*w exp 11/18/202$11,65524,282
+100.0%
0.00%
BuyGREENLIGHT BIOSCIENCS HLDS P*w exp 02/02/202$11,235
-55.1%
132,174
+17.9%
0.00%
GBX NewGREENBRIER COS INCcall$20,118600
+100.0%
0.00%
GPRE NewGREEN PLAINS INCcall$21,350700
+100.0%
0.00%
GFORWS BuyGRAF ACQUISITION CORP IV*w exp 05/31/202$1,195
-40.2%
14,073
+38.1%
0.00%
 GORES HOLDINGS IX INC*w exp 01/14/202$22,106
-44.7%
116,2850.0%0.00%
-100.0%
 GOLDENSTONE ACQUISITION LTD*w exp 07/15/202$1211,2640.0%0.00%
ACBAW  ACE GLOBAL BUSINESS ACQU LTD*w exp 02/20/202$2,230
-55.4%
71,6970.0%0.00%
BuyADS TEC ENERGY PLC*w exp 12/22/202$14,377
-76.0%
70,269
+7.7%
0.00%
-100.0%
AGGRW  AGILE GROWTH CORP*w exp 03/09/202$413
-86.2%
40,8600.0%0.00%
GAMCW NewGOLDEN ARROW MERGER CORP*w exp 07/31/202$25638,747
+100.0%
0.00%
NewAGBA GROUP HOLDING LTD*w exp 03/15/202$3,74588,335
+100.0%
0.00%
PUCKW BuyGOAL ACQUISITIONS CORP*w exp 02/11/202$7,381
+23.0%
158,381
+6.5%
0.00%
 GLOBAL BLOCKCHAIN ACQUI CORP*w exp 05/09/202$7,746
-13.9%
223,8640.0%0.00%
 GLOBAL BLOCKCHAIN ACQUI CORPright 05/09/2027$8,977
-43.9%
223,8640.0%0.00%
NewALPHA STAR ACQUISITION CORPright 05/30/2023$1,86615,360
+100.0%
0.00%
 ANGHAMI INC*w exp 02/03/202$709
-85.8%
27,1610.0%0.00%
 GLOBALINK INVT INC*w exp 12/03/202$594
-80.2%
54,0000.0%0.00%
 GLOBALINK INVT INCright 12/06/2026$2,722
-69.8%
54,0000.0%0.00%
 GLOBAL SYSTEMS DYNAMICS INC*w exp 04/01/202$1,721
-14.0%
34,4290.0%0.00%
PFDRW BuyPATHFINDER ACQUISITION CORP*w exp 02/19/202$17,217
+1621.7%
74,858
+24.3%
0.00%
APGBWS  APOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$3,500
+16.7%
25,0000.0%0.00%
 GIGCAPITAL 5 INC*w exp 03/28/202$1,950
+95.0%
55,7000.0%0.00%
 APX ACQUISITION CORP I*w exp 11/30/202$2,048
-70.7%
102,4000.0%0.00%
NewGETAROUND INC*w exp 03/09/202$60713,275
+100.0%
0.00%
NewGETTY IMAGES HOLDINGS INC$22,2004,000
+100.0%
0.00%
ANACWS  ARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999$1,536
-23.2%
36,3010.0%0.00%
 GELESIS HLDGS INC*w exp 01/13/202$1,428
-82.2%
160,4540.0%0.00%
NewGARDINER HEALTHCARE ACQTS CO*w exp 07/30/202$10,31779,360
+100.0%
0.00%
RAM  ARIES I ACQUISITION CORPcall$20,560
-2.1%
2,0000.0%0.00%
RAMMW  ARIES I ACQUISITION CORP*w exp 03/18/202$3,127
-47.9%
58,2240.0%0.00%
 GSR II METEORA ACQUISITN COR*w exp 02/24/202$1,227
-59.1%
19,2000.0%0.00%
 ARQIT QUANTUM INC*w exp 09/03/202$6,374
-42.1%
12,4990.0%0.00%
NewGSR II METEORA ACQUISITN CORright 02/24/2027$11,50112,235
+100.0%
0.00%
 AURA FAT PROJS ACQUISITION C*w exp 03/31/202$4,173
-16.5%
128,0000.0%0.00%
 WAVERLEY CAPITAL ACQUIS CORP*w exp 07/15/202$2,432
+21.6%
53,3330.0%0.00%
NewFUTURE HEALTH ESG CORP*w exp 99/99/999$2,22931,841
+100.0%
0.00%
AEACW  AUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202$132
-93.4%
37,6740.0%0.00%
NewAURORA TECHNOLOGY ACQUISITIOright 01/27/2027$17,256132,736
+100.0%
0.00%
FOXWW  FOXWAYNE ENTERPRIS AQSTN COR*w exp 01/12/202$7,948
-11.7%
94,0640.0%0.00%
 FOXO TECHNOLOGIES INC*w exp 08/01/202$3,757
-73.2%
139,6760.0%0.00%
BuyBATTERY FUTURE ACQUISITION C*w exp 99/99/999$8,288
-40.8%
130,719
+4.8%
0.00%
FRXBWS  FOREST ROAD ACQUISITION COR*w exp 01/15/202$4,568
+356.8%
13,6760.0%0.00%
BuyFOCUS IMPACT ACQUISITION COR*w exp 10/28/202$1,444
-27.8%
28,877
+64.6%
0.00%
 BIOPLUS ACQUISITION CORP*w exp 12/02/202$3,186
+6.2%
31,8930.0%0.00%
BIOTW  BIOTECH ACQUISITION COMPANY*w exp 11/30/202$4,140
+3.5%
64,7910.0%0.00%
 BLACK SPADE ACQUISITION CO*w exp 07/16/202$766
-61.7%
15,3190.0%0.00%
FRSGW  FIRST RESERVE SUSTAINABLE GW*w exp 03/05/202$1,514
-81.1%
119,2260.0%0.00%
 BLEUACACIA LTDright 10/30/2026$1,281
+28.1%
12,8000.0%0.00%
 BLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202$3,982
-20.4%
66,3640.0%0.00%
SNRHW BuySENIOR CONNECT ACQUISITN COR*w exp 12/31/202$13,011
+225.3%
216,496
+4.5%
0.00%
BLUAWS  BLUERIVER ACQUISITION CORP*w exp 01/04/202$781
-74.0%
52,0780.0%0.00%
 FIRST LT ACQUISITION GROUP I*w exp 03/14/202$1,823
-8.8%
36,4690.0%0.00%
 BLUE WORLD ACQUISITION CORPright 08/29/2029$1,024
+2.4%
12,8000.0%0.00%
 BLUE OCEAN ACQUISITION CORP*w exp 12/02/202$6,041
-32.9%
80,5430.0%0.00%
 FINANCIAL STRATEGIES ACQUISIright 07/01/2023$7,200
+44.0%
96,0000.0%0.00%
BRLIW  BRILLIANT ACQUISITION CORP*w exp 03/30/202$3,320
-63.1%
132,8090.0%0.00%
BRLIR  BRILLIANT ACQUISITION CORPright 99/99/9999$23,130
-3.6%
121,7350.0%0.00%
 FINANCIAL STRATEGIES ACQUISI*w exp 03/31/202$2,036
-59.3%
101,8240.0%0.00%
BuyBULLPEN PARLAY ACQUISITION C*w exp 12/03/202$3,833
-23.3%
191,630
+199.7%
0.00%
 CAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$2,380
-78.4%
118,4210.0%0.00%
FTCH NewFARFETCH LTDcall$17,0283,600
+100.0%
0.00%
BuyFTAC ZEUS ACQUISITION COR*w exp 04/15/202$2,928
-51.2%
146,423
+131.6%
0.00%
FTPAW  FTAC PARNASSUS ACQUISITN COR*w exp 03/10/202$231
-76.9%
11,5410.0%0.00%
EVOJW BuyEVO ACQUISITION CORP*w exp 01/04/202$2,512
+151.2%
45,024
+93.2%
0.00%
 CAZOO GROUP LTD*w exp 08/26/202$91
-90.9%
11,2000.0%0.00%
EVRI NewEVERI HLDGS INCcall$11,480800
+100.0%
0.00%
 CHAVANT CAPITAL ACQUISITN CO*w exp 99/99/999$5,124
+156.2%
51,9700.0%0.00%
EVBG NewEVERBRIDGE INCcall$20,706700
+100.0%
0.00%
 CHAIN BRIDGE I*w exp 11/10/202$9,341
-28.1%
95,0280.0%0.00%
CLAAWS  COLONNADE ACQUISITION CORP I*w exp 99/99/999$802
-59.9%
16,0460.0%0.00%
 CLIMATEROCK*w exp 04/25/202$1,374
+37.4%
26,1760.0%0.00%
 CLIMATEROCKright 10/31/2028$6,966
-12.9%
58,0480.0%0.00%
COOLW BuyCORNER GROWTH ACQUISITION CO*w exp 99/99/999$1,153
+15.3%
38,307
+8.5%
0.00%
EPHYW BuyEPIPHANY TECHNOLOGY ACQUISIT*w exp 01/12/202$75
-96.2%
32,650
+30.6%
0.00%
 CORSAIR PARTNERING CORP*w exp 07/06/202$9,947
+231.6%
30,3000.0%0.00%
 FTAC EMERALD ACQUISITION COR*w exp 10/19/202$6,104
-69.5%
122,0700.0%0.00%
EMR SellEMERSON ELEC COput$19,212
-90.9%
200
-93.1%
0.00%
-100.0%
 CRESCERA CAP ACQUISITION COR*w exp 11/18/202$802
-59.9%
26,6430.0%0.00%
 EMBARK TECHNOLOGY INC*w exp 11/10/202$359
-64.1%
17,9510.0%0.00%
NewEF HUTTON ACQUISITION CORP Iright 11/18/2027$13,440112,000
+100.0%
0.00%
NewEF HUTTON ACQUISITION CORP I*w exp 11/18/202$1,792112,000
+100.0%
0.00%
NewECARX HOLDINGS INC*w exp 12/20/202$3,06831,274
+100.0%
0.00%
EDTXW  EDTECHX HOLDINGS ACQU CORP I*w exp 06/15/202$723
-27.7%
16,4760.0%0.00%
 DP CAP ACQUISITION CORP I*w exp 11/08/202$1,955
-88.5%
97,7420.0%0.00%
CSTAWS  CONSTELLATION ACQUISITN CORP*w exp 01/29/202$5,363
-33.0%
178,7690.0%0.00%
 EMERGING MARKETS HORIZON COR*w exp 11/16/202$1,091
-92.7%
167,8820.0%0.00%
EACPW BuyEDIFY ACQUISITION CORP*w exp 11/25/202$1,468
-26.6%
48,763
+39.5%
0.00%
BuyENERGEM CORP*w exp 11/15/202$10,672
-23.8%
137,000
+0.3%
0.00%
NewEUDA HEALTH HOLDINGS LTD*w exp 09/24/202$5,99874,880
+100.0%
0.00%
BuyEG ACQUISITION CORP*w exp 05/28/202$14,004
+133.4%
72,559
+60.0%
0.00%
SellENPHYS ACQUISITION CORP*w exp 99/99/999$13,934
-7.1%
154,824
-0.2%
0.00%
DVAX NewDYNAVAX TECHNOLOGIES CORPcall$8,512800
+100.0%
0.00%
 EVE MOBILITY ACQUISITION COR*w exp 12/31/202$1,785
-55.4%
35,6940.0%0.00%
HPXWS  HPX CORP*w exp 07/14/202$23,667
+69.0%
56,3500.0%0.00%
SellD-WAVE QUANTUM INCcall$3,600
-98.9%
2,500
-94.2%
0.00%
-100.0%
DOCS SellDOXIMITY INCcl a$21,680
-71.1%
646
-74.1%
0.00%
-100.0%
FN NewFABRINET$2,05216
+100.0%
0.00%
DUNEW  DUNE ACQUISITION CORP*w exp 10/29/202$250
-75.0%
20,6950.0%0.00%
 DOMA HOLDINGS INC*w exp 07/28/202$4,116
-68.3%
240,7130.0%0.00%
 DOMA HOLDINGS INC$12,638
+5.3%
27,9040.0%0.00%
DTOCW NewDIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$17,972299,525
+100.0%
0.00%
FACTWS BuyFREEDOM ACQUISITION I CORP*w exp 03/02/202$8,184
+309.2%
40,939
+254.2%
0.00%
DMSWS BuyDIGITAL MEDIA SOLUTIONS INC*w exp 07/15/202$16,037
-38.3%
151,861
+54.9%
0.00%
FRONW  FRONTIER ACQUISITION CORP*w exp 03/15/202$290
-85.5%
25,0000.0%0.00%
HERAW BuyFTAC HERA ACQUISITION CORP*w exp 02/28/202$4,517
-62.4%
164,252
+13.4%
0.00%
 GAMES & ESPORTS EXPRNC ACQ C*w exp 12/01/202$1,372
-65.7%
45,5880.0%0.00%
 GESHER I ACQUISITION CORP*w exp 04/16/202$8,968
-18.5%
17,9400.0%0.00%
DHHCW NewDIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$26,250250,000
+100.0%
0.00%
GPACW  GLOBAL PARTNER ACQISTN CORP*w exp 01/14/202$3,836
-52.0%
127,8700.0%0.00%
GENIWS NewGENIUS SPORTS LIMITED*w exp 04/20/202$19,07621,196
+100.0%
0.00%
DBI NewDESIGNER BRANDS INCput$2,934300
+100.0%
0.00%
GBRGW  GOLDENBRIDGE ACQUISITION LTD*w exp 10/28/202$4,488
+49.6%
60,0000.0%0.00%
GBRGR  GOLDENBRIDGE ACQUISITION LTDright 10/28/2025$7,800
-13.3%
60,0000.0%0.00%
HHLAWS NewHH&L ACQUISITION CO*w exp 02/04/202$10,426208,096
+100.0%
0.00%
GSMGW  GLORY STAR NEW MED GP HLDG L*w exp 02/13/202$750
-75.0%
312,3170.0%0.00%
 DEEP MEDICINE ACQUISITION COright 09/30/2028$14,452
+60.6%
240,8640.0%0.00%
 GALATA ACQUISITION CORP*w exp 99/99/999$2,561
-48.8%
35,9650.0%0.00%
 DAVE INC*w exp 01/05/202$48114,5750.0%0.00%
DKDCW BuyDATA KNIGHTS ACQUISITION COR*w exp 11/11/202$6,147
-23.2%
177,150
+4.0%
0.00%
BuyDMY TECHNOLOGY GROUP INC VI*w exp 99/99/999$11,485
-77.0%
109,379
+3.0%
0.00%
-100.0%
ADOCW  EDOC ACQUISITION CORP*w exp 11/30/202$2,179
+9.0%
55,1610.0%0.00%
ADOCR BuyEDOC ACQUISITION CORPright 11/30/2027$3,736
+273.6%
41,554
+95.5%
0.00%
 GORILLA TECHNOLOGY GROUP INC*w exp 07/13/202$11,063
-44.7%
53,9680.0%0.00%
GRCYW  GREENCITY ACQUISITION CORP*w exp 04/30/202$1,957
-34.8%
143,9290.0%0.00%
 THE GROWTH FOR GOOD ACQU COR*w exp 11/12/202$4,885
-45.7%
128,2090.0%0.00%
DNZWS BuyD AND Z MEDIA ACQUISITION CO*w exp 01/27/202$3,557
+255.7%
69,199
+30.5%
0.00%
 THE GROWTH FOR GOOD ACQU CORright 11/12/2026$1,432
-64.2%
35,7120.0%0.00%
 GREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202$270
-86.5%
27,0000.0%0.00%
TETCW  TECH AND ENERGY TRANSITION*w exp 03/31/202$1,150
-42.5%
34,7520.0%0.00%
CURIW SellCURIOSITYSTREAM INC*w exp 10/14/202$11,243
-83.9%
188,014
-33.5%
0.00%
-100.0%
 HEALTHCARE AI ACQUISITION CO*w exp 99/99/999$3,780
-52.8%
63,0000.0%0.00%
BuyPEARL HOLDINGS ACQUISITN COR*w exp 12/15/202$11,287
-37.3%
161,478
+24.9%
0.00%
TRP NewTC ENERGY CORPput$7,972200
+100.0%
0.00%
DHBCW ExitDHB CAPITAL CORP*w exp 03/31/202$0-41,425
-100.0%
0.00%
S SellSENTINELONE INCcall$5,836
-98.1%
400
-96.6%
0.00%
-100.0%
IBERWS  IBERE PHARMACEUTICALS*w exp 03/01/202$978
-80.4%
54,9300.0%0.00%
 CORE SCIENTIFIC INC*w exp 01/19/202$338
-93.2%
15,0000.0%0.00%
 ICONIC SPORTS ACQUISITION CO*w exp 10/12/202$7,279
+21.3%
54,1610.0%0.00%
BuyINFINT ACQUISITION CORP*w exp 99/99/999$4,640
-7.2%
58,000
+16.0%
0.00%
CXW SellCORECIVIC INC$2,312
-98.0%
200
-98.5%
0.00%
-100.0%
 CONYERS PARK III ACQSITN COR*w exp 08/12/202$1,802
-9.9%
12,0920.0%0.00%
CONXW NewCONX CORP*w exp 10/30/202$7,50150,008
+100.0%
0.00%
 INFINITE ACQUISITION CORP*w exp 11/23/202$1,995
-60.1%
30,2220.0%0.00%
CEIX SellCONSOL ENERGY INC NEWput$6,500
-91.6%
100
-91.7%
0.00%
-100.0%
 INNOVATIVE INTL ACQUSITIN CO*w exp 07/01/202$3,679
-8.0%
146,0000.0%0.00%
 INTEGRATED WELLNESS ACQ CORP*w exp 10/31/202$2,938
-80.4%
58,7600.0%0.00%
 CONCORD ACQUISITION CORP III*w exp 99/99/999$1,652
-58.7%
24,2930.0%0.00%
 INVESTCORP EUROPE ACQUISITIO*w exp 12/15/202$5,760
-36.0%
128,0000.0%0.00%
CPUHWS BuyCOMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$2,055
+105.5%
18,282
+79.6%
0.00%
TMKRW BuyTASTEMAKER ACQUISITION CORP*w exp 01/07/202$10,530
+50.4%
70,150
+1.1%
0.00%
 HHG CAPITAL CORPORATION*w exp 02/25/202$1,086
-45.7%
44,3140.0%0.00%
 HHG CAPITAL CORPORATIONright 02/25/2026$4,875
+21.9%
44,3140.0%0.00%
JWSMWS BuyJAWS MUSTANG ACQUISITION COR*w exp 01/30/202$4,894
+389.4%
75,290
+440.7%
0.00%
 COMERA LIFE SCIENCES HLDGS I*w exp 03/15/202$2,955
-26.1%
61,9550.0%0.00%
CLBRWS SellCOLOMBIER ACQUISITION CORP*w exp 99/99/999$1,382
-30.9%
16,068
-0.9%
0.00%
NewCOEPTIS THERAPEUTICS HLDGS I*w exp 12/31/202$16,784168,007
+100.0%
0.00%
KAIRW  KAIROS ACQUISITION CORP*w exp 11/30/202$6
-99.7%
56,8620.0%0.00%
NewKAIROUS ACQUISITION CORP LTDright 09/15/2026$1,37510,496
+100.0%
0.00%
 KALERA PUBLIC LIMITED CO*w exp 06/28/202$3,833
-78.7%
153,3070.0%0.00%
CLVRW BuyCLEVER LEAVES HOLDINGS INC*w exp 12/18/202$17,374
-50.4%
497,824
+0.4%
0.00%
-100.0%
BuyKENSINGTON CAPITAL ACQUISITI*w exp 99/99/999$12,569
+14.3%
73,935
+5.5%
0.00%
VIIAW  7GC & CO HOLDINGS INC*w exp 12/28/202$1,39519,9290.0%0.00%
KRNLW  KERNEL GROUP HOLDINGS INC*w exp 02/02/202$429
-78.6%
75,2550.0%0.00%
CLFD SellCLEARFIELD INCput$9,414
-88.8%
100
-87.5%
0.00%
-100.0%
NewCLEAN EARTH ACQUISITIONS CORright 01/01/2027$12,107105,280
+100.0%
0.00%
KAIIW  KISMET ACQUISITION TWO CORP*w exp 06/30/202$33
-96.7%
13,0000.0%0.00%
CFG SellCITIZENS FINL GROUP INCput$15,748
-74.6%
400
-77.8%
0.00%
-100.0%
SellCIPHER MINING INC*w exp 10/22/202$23,339
-67.1%
388,339
-7.4%
0.00%
-100.0%
BuyLAMF GLOBAL VENTURES CORP I*w exp 11/05/202$13,172
+229.3%
164,644
+298.9%
0.00%
CCVWS BuyCHURCHILL CAPITAL CORP V*w exp 10/29/202$3,879
+287.9%
48,072
+336.7%
0.00%
LCAAW  L CATTERTON ASIA ACQUISITION*w exp 03/08/202$1,216
+21.6%
27,4380.0%0.00%
CVIIWS NewCHURCHILL CAPITAL CORP VII*w exp 02/29/202$58811,904
+100.0%
0.00%
LEGAW  LEAD EDGE GROWTH OPRTUNTS LT*w exp 04/01/202$1,0000.0%20,0000.0%0.00%
GTLS SellCHART INDS INCcall$23,046
-96.9%
200
-95.0%
0.00%
-100.0%
BuyCEPTON INC*w exp 06/01/202$22,037
+16.0%
258,958
+106.2%
0.00%
BuyMICROCLOUD HOLOGRAM INC*w exp 01/31/202$15,422
+2.8%
220,312
+0.3%
0.00%
BuyCENAQ ENERGY CORP*w exp 02/04/202$9,026
-30.6%
82,053
+12.2%
0.00%
 WORLD QUANTUM GROWTH ACQUISI*w exp 08/04/202$405
-79.8%
40,5230.0%0.00%
MSDAW  MSD ACQUISITION CORP*w exp 03/25/202$21,760
-42.7%
280,7730.0%0.00%
-100.0%
 LUMIRADX LTD*w exp 09/28/202$1,770
-41.0%
30,0000.0%0.00%
CLDX NewCELLDEX THERAPEUTICS INC NEWput$17,828400
+100.0%
0.00%
FINMW  MARLIN TECHNOLOGY CORP*w exp 01/12/202$514
-97.8%
321,5460.0%0.00%
CLDX NewCELLDEX THERAPEUTICS INC NEWcall$13,371300
+100.0%
0.00%
MLACW BuyMALACCA STRAITS ACQUISITION*w exp 06/30/202$893
-55.4%
44,652
+16.6%
0.00%
NewMARIADB PLC*w exp 12/16/202$25,60773,163
+100.0%
0.00%
 CASCADIA ACQUISITION CORP*w exp 09/30/202$797
-92.8%
75,2000.0%0.00%
 SHAPEWAYS HOLDINGS INC*w exp 09/29/202$2,829
-64.6%
167,3980.0%0.00%
 JAGUAR GLOBAL GROWTH CORP I*w exp 11/23/202$1,530
-23.5%
25,5000.0%0.00%
CTAQW  CARNEY TECHNOLOGY ACQU CORP*w exp 11/30/202$4,090
+104.5%
60,8670.0%0.00%
OPAWS  MAGNUM OPUS ACQUISITION LTD*w exp 03/06/202$12,768
-85.8%
532,0190.0%0.00%
-100.0%
CARG NewCARGURUS INCput$2,802200
+100.0%
0.00%
 METAL SKY STAR ACQUISITION C*w exp 03/31/202$1,682
-43.9%
67,2950.0%0.00%
NewCARDIO DIAGNOSTICS HOLDGS IN*w exp 12/01/202$2,12442,915
+100.0%
0.00%
METXW  METEN HOLDING GROUP LTD*w exp 03/31/202$19,928
-17.0%
562,9240.0%0.00%
PIAIWS BuyPRIME IMPACT ACQUISITION I*w exp 10/01/203$693
-65.4%
34,802
+38.8%
0.00%
 CANNA GLOBAL ACQUISITION COR*w exp 11/30/202$2,890
-27.8%
145,2030.0%0.00%
 MOUNTAIN & CO I ACQUISITN CO*w exp 09/30/202$1,415
-52.8%
47,1800.0%0.00%
 SEMANTIX INC*w exp 08/03/202$5,280
-74.9%
176,6020.0%0.00%
CWH NewCAMPING WORLD HLDGS INCput$2,232100
+100.0%
0.00%
NewNEWCOURT ACQUISITION CORP*w exp 01/22/202$2,07843,296
+100.0%
0.00%
NVSAW NewNEW VISTA ACQUISITION CORP*w exp 02/01/202$2,91450,507
+100.0%
0.00%
 CIIG CAPITAL PARTNERS II INC*w exp 02/28/202$4,263
-29.0%
53,2920.0%0.00%
 C5 ACQUISITION CORPORATION*w exp 12/31/202$7,501
-73.2%
250,0230.0%0.00%
-100.0%
MBTCR  NOCTURNE ACQUISITION CORPright 12/26/2025$1,560
+56.0%
22,2610.0%0.00%
CFIVW BuyCF ACQUISITION CORP IV*w exp 12/31/202$8,697
+73.9%
112,949
+12.9%
0.00%
NAACW  NORTH ATLANTIC ACQUISITN COR*w exp 10/20/202$5,711
-64.3%
278,5810.0%0.00%
NCLH NewNORWEGIAN CRUISE LINE HLDG L$4,345355
+100.0%
0.00%
CFFEW BuyCF ACQUISITION CORP VIII*w exp 03/31/202$2,803
+180.3%
100,117
+557.0%
0.00%
BuyBUZZFEED INC*w exp 12/03/202$6,411
-77.9%
160,281
+9.0%
0.00%
-100.0%
BuyBURTECH ACQUISITION CORP*w exp 12/18/202$2,022
-84.4%
336,956
+35.9%
0.00%
NewNWTN INC*w exp 12/31/202$13,30045,958
+100.0%
0.00%
BuyONYX ACQUISITION CO I*w exp 11/30/202$7,973
-38.7%
227,157
+21.1%
0.00%
 BRUUSH ORAL CARE INC*w exp 08/03/202$9,184
-83.6%
131,1930.0%0.00%
-100.0%
BRKS NewAZENTA INCcall$17,466300
+100.0%
0.00%
BuyOXBRIDGE ACQUISITION CORP*w exp 08/04/202$4,703
-5.9%
146,965
+24.5%
0.00%
BREZR  BREEZE HOLDINGS ACQUISITN COright 05/23/2022$13,557
+238.9%
104,1280.0%0.00%
 OXUS ACQUISITION CORP*w exp 99/99/999$5,187
-56.8%
129,6820.0%0.00%
BREZW  BREEZE HOLDINGS ACQUISITN CO*w exp 05/25/202$4,949
+65.0%
70,4000.0%0.00%
AUSWS ExitAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$0-99,333
-100.0%
0.00%
PVWS ExitPRIMAVERA CAPITAL ACQUIST CO*w exp 01/19/202$0-92,927
-100.0%
0.00%
MPACW ExitMODEL PERFORMANCE ACQU CORP*w exp 04/29/202$0-35,700
-100.0%
0.00%
BuyROBINHOOD MKTS INCput$1,628
+62.8%
200
+100.0%
0.00%
AGBAW ExitAGBA ACQUISITION LTD*w exp 05/10/202$0-93,635
-100.0%
0.00%
ExitGETTY IMAGES HOLDINGS INC*w exp 07/22/202$0-132,492
-100.0%
0.00%
ZWRKW ExitZ-WORK ACQUISITION CORP*w exp 01/04/202$0-12,771
-100.0%
0.00%
NewTEMPO AUTOMATION HOLDINGS IN*w exp 09/30/202$1,30622,179
+100.0%
0.00%
PONDWS ExitANGEL POND HOLDINGS CORP*w exp 99/99/999$0-67,930
-100.0%
0.00%
MESA ExitMESA AIR GROUP INC$0-13,881
-100.0%
0.00%
ESSCW ExitEAST STONE ACQUISITION CORP*w exp 12/31/202$0-48,958
-100.0%
0.00%
HLAHW ExitHAMILTON LANE ALLIANCE HLDGS*w exp 01/12/202$0-12,934
-100.0%
0.00%
MGNI ExitMAGNITE INCcall$0-400
-100.0%
0.00%
TMACWS ExitTHE MUSIC ACQUISITION CORP*w exp 02/05/202$0-46,141
-100.0%
0.00%
UP ExitWHEELS UP EXPERIENCE INC$0-12,000
-100.0%
0.00%
LMAOW ExitLMF ACQUISITION OPPORTUNIT I*w exp 01/26/202$0-208,400
-100.0%
0.00%
ExitSANABY HEALTH ACQUISITION CO*w exp 07/30/202$0-137,326
-100.0%
0.00%
FPACWS ExitFAR PEAK ACQUISITION CORP*w exp 12/07/202$0-50,855
-100.0%
0.00%
SSAAW ExitSCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202$0-27,594
-100.0%
0.00%
SellROBINHOOD MKTS INCcall$3,256
-98.6%
400
-98.3%
0.00%
-100.0%
ExitARENA FORTIFY ACQUISITION CO*w exp 11/10/202$0-38,241
-100.0%
0.00%
IGNYW ExitIGNYTE ACQUISITION CORP*w exp 01/05/202$0-10,602
-100.0%
0.00%
ACEVW ExitACE CONVERGENCE ACQU CORP*w exp 09/30/202$0-21,779
-100.0%
0.00%
ExitBLACKROCK CORPOR HI YLD FD Iright 10/13/2022$0-21,066
-100.0%
0.00%
HMCOW ExitHUMANCO ACQUISITION CORP*w exp 99/99/999$0-51,972
-100.0%
0.00%
HCIIW ExitHUDSON EXECUTIVE INVS CORP I*w exp 01/31/202$0-117,613
-100.0%
0.00%
HIGAWS ExitH I G ACQUISITION CORP*w exp 99/99/999$0-338,224
-100.0%
0.00%
ExitDAVE INC$0-19,200
-100.0%
0.00%
CC ExitCHEMOURS COput$0-1,000
-100.0%
0.00%
AMPIWS ExitADVANCED MERGER PARTNERS INC*w exp 06/30/202$0-10,447
-100.0%
0.00%
EQT ExitEQT CORPput$0-600
-100.0%
0.00%
RLMD ExitRELMADA THERAPEUTICS INCcall$0-200
-100.0%
0.00%
GNACW ExitGROUP NINE ACQUISITION CORP*w exp 01/15/202$0-57,499
-100.0%
0.00%
FSSIW ExitFORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$0-82,568
-100.0%
0.00%
PLBY ExitPLBY GROUP INCput$0-5,000
-100.0%
0.00%
CPTKWS ExitCROWN PROPTECH ACQUISITIONS*w exp 99/99/999$0-289,564
-100.0%
0.00%
ExitDIRECT SELLING ACQUISITIN CO*w exp 09/30/202$0-94,399
-100.0%
0.00%
ExitGIGINTERNATIONAL1 INC*w exp 04/19/202$0-31,900
-100.0%
0.00%
ExitFINTECH ACQUISITION CORP VI*w exp 03/31/202$0-18,991
-100.0%
0.00%
HUGSWS ExitUSHG ACQUISITION CORP*w exp 02/24/202$0-222,827
-100.0%
0.00%
MITWS ExitMASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999$0-79,341
-100.0%
0.00%
LJAQW ExitLIGHTJUMP ACQUISITION CORP*w exp 01/12/202$0-47,538
-100.0%
0.00%
JCI ExitJOHNSON CTLS INTL PLCput$0-100
-100.0%
0.00%
AGACWS ExitAFRICAN GOLD ACQUISITION COR*w exp 03/31/202$0-214,030
-100.0%
0.00%
GIIXW ExitGORES HLDGS VIII INC*w exp 03/01/202$0-18,485
-100.0%
0.00%
OSTRW ExitOYSTER ENTERPRISES ACQ CORP*w exp 01/20/202$0-48,212
-100.0%
0.00%
JOFFW ExitJOFF FINTECH ACQUISITION COR*w exp 02/04/202$0-50,410
-100.0%
0.00%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDput$0-200
-100.0%
0.00%
ExitLAKESHORE ACQUISITION I CORP*w exp 07/15/202$0-70,493
-100.0%
0.00%
NTNX ExitNUTANIX INCput$0-100
-100.0%
0.00%
BLTSW ExitBRIGHT LIGHTS ACQUISITION CO*w exp 01/01/202$0-77,704
-100.0%
0.00%
FCAXWS ExitFORTRESS CAPITAL ACQUISITION*w exp 99/99/999$0-173,775
-100.0%
0.00%
GTPBW ExitGORES TECHNOLOGY PARTNERS II*w exp 03/16/202$0-31,307
-100.0%
0.00%
ExitSOAR TECHNOLOGY ACQUISN CORP*w exp 99/99/999$0-85,367
-100.0%
0.00%
ExitHUNT COMPANIES ACQUISITIO*w exp 99/99/999$0-46,496
-100.0%
0.00%
ExitPARABELLUM ACQUISITION CORP*w exp 99/99/999$0-267,007
-100.0%
0.00%
VENAW ExitVENUS ACQUISITION CORPORATIO*w exp 04/30/202$0-230,400
-100.0%
0.00%
RAD ExitRITE AID CORPput$0-1,000
-100.0%
0.00%
RCHGW ExitRECHARGE ACQUISITION CORP*w exp 10/05/202$0-48,637
-100.0%
0.00%
CHS ExitCHICOS FAS INCcall$0-3,400
-100.0%
0.00%
BHSEW ExitBULL HORN HLDGS CORP*w exp 10/31/202$0-108,410
-100.0%
0.00%
HTPAWS ExitHIGHLAND TRANSCEND PARTNERS*w exp 12/02/202$0-10,924
-100.0%
0.00%
OLN ExitOLIN CORPcall$0-400
-100.0%
0.00%
AGBAR ExitAGBA ACQUISITION LTDright 05/10/2024$0-23,512
-100.0%
0.00%
FLGT ExitFULGENT GENETICS INCcall$0-100
-100.0%
0.00%
NOACW ExitNATURAL ORDER ACQUISITION CO*w exp 09/15/202$0-230,541
-100.0%
0.00%
SCAQW  STRATIM CLOUD ACQUISITION CO*w exp 03/05/202$221
-89.0%
22,0800.0%0.00%
 STRYVE FOODS INC*w exp 07/31/202$2,048
-31.7%
40,9650.0%0.00%
SNV NewSYNOVUS FINL CORPput$7,510200
+100.0%
0.00%
SDACW  SUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$1,140
+14.0%
28,5060.0%0.00%
ExitAULT DISRUPTIVE TECHS CORP*w exp 99/99/999$0-120,000
-100.0%
0.00%
THC NewTENET HEALTHCARE CORPcall$9,758200
+100.0%
0.00%
ExitRENOVACOR INC*w exp 99/99/999$0-281,873
-100.0%
0.00%
DXCM ExitDEXCOM INCput$0-300
-100.0%
0.00%
BLDR ExitBUILDERS FIRSTSOURCE INCcall$0-300
-100.0%
0.00%
AVANWS ExitAVANTI ACQUISITION CORP*w exp 99/99/999$0-15,046
-100.0%
0.00%
ExitINDUSTRIAL HUMAN CAPITAL INC*w exp 11/27/202$0-40,600
-100.0%
0.00%
HCICW ExitHENNESSY CAPITAL INVS CORP V*w exp 01/20/202$0-59,275
-100.0%
0.00%
LHCWS ExitLEO HLDGS CORP II*w exp 01/07/202$0-25,000
-100.0%
0.00%
MONCW ExitMONUMENT CIRCLE ACQUISITN CO*w exp 01/14/202$0-310,309
-100.0%
0.00%
LGVWS ExitLONGVIEW ACQUISITION CORP II*w exp 99/99/999$0-37,066
-100.0%
0.00%
ExitMARINUS PHARMACEUTICALS INCput$0-400
-100.0%
0.00%
ExitPARSEC CAPITAL ACQUISITION*w exp 10/05/202$0-62,637
-100.0%
0.00%
ANDE ExitANDERSONS INCput$0-200
-100.0%
0.00%
PHICW ExitPOPULATION HEALTH INVS CO IN*w exp 10/01/202$0-11,200
-100.0%
0.00%
FTEVWS ExitFINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202$0-51,400
-100.0%
0.00%
EQHAWS ExitEQ HEALTH ACQUISITION CORP*w exp 02/02/202$0-77,140
-100.0%
0.00%
PMVCWS ExitPMV CONSUMER ACQUISITION COR*w exp 08/31/202$0-83,873
-100.0%
0.00%
VELOW ExitVELOCITY ACQUISITION CORP*w exp 02/24/202$0-424,924
-100.0%
0.00%
RKTAWS ExitROCKET INTERNET GRWT OPRT CO*w exp 99/99/999$0-34,476
-100.0%
0.00%
ExitFAZE HOLDINGS INCcall$0-1,700
-100.0%
0.00%
PTICW ExitPROPTECH INVESTMENT CORP II*w exp 12/08/202$0-55,216
-100.0%
0.00%
KLAQW ExitKL ACQUISITION CORP*w exp 01/12/202$0-30,575
-100.0%
0.00%
GLBLW ExitCARTESIAN GROWTH CORP*w exp 02/26/202$0-26,469
-100.0%
0.00%
AXNX ExitAXONICS INCput$0-100
-100.0%
0.00%
NewROTH CH ACQUISITION IV CO*w exp 07/01/202$18,11575,042
+100.0%
0.00%
HIIIW ExitHUDSON EXECUTIVE INVES III*w exp 02/22/202$0-34,310
-100.0%
0.00%
MACCWS ExitMISSION ADVANCEMENT CORP*w exp 03/05/202$0-81,608
-100.0%
0.00%
HCARW ExitHEALTHCARE SERVICES ACQU COR*w exp 12/28/202$0-102,934
-100.0%
0.00%
LEGN ExitLEGEND BIOTECH CORPput$0-100
-100.0%
0.00%
CDNS ExitCADENCE DESIGN SYSTEM INCput$0-100
-100.0%
0.00%
VCKAW ExitVICKERS VANTAGE CORP I*w exp 09/15/202$0-73,863
-100.0%
0.00%
AXP ExitAMERICAN EXPRESS COcall$0-100
-100.0%
0.00%
TEKKW ExitTEKKORP DIGITAL ACQUISITN CO*w exp 10/26/202$0-45,995
-100.0%
0.00%
ExitAVISTA PUB ACQUISITION CORP*w exp 04/06/202$0-30,219
-100.0%
0.00%
SSTK ExitSHUTTERSTOCK INCcall$0-200
-100.0%
0.00%
SBIIWS ExitSANDBRIDGE X2 CORP*w exp 03/11/202$0-15,743
-100.0%
0.00%
IIIIW ExitINSU ACQUISITION CORP III*w exp 12/31/202$0-61,200
-100.0%
0.00%
ExitFAST RADIUS INC*w exp 02/11/202$0-131,266
-100.0%
0.00%
ExitARGUS CAPITAL CORP*w exp 08/31/202$0-48,436
-100.0%
0.00%
ATAWS ExitAMERICAS TECHNOLOGY ACQSN CO*w exp 12/31/202$0-56,739
-100.0%
0.00%
TINVWS ExitTIGA ACQUISITION CORP*w exp 11/06/202$0-12,113
-100.0%
0.00%
RCLFW BuyROSECLIFF ACQUISITION CORP I*w exp 02/11/202$3,292
-45.1%
109,749
+3.2%
0.00%
BSKYW ExitBIG SKY GROWTH PARTNERS INC*w exp 04/01/202$0-141,184
-100.0%
0.00%
ExitSTARRY GROUP HOLDINGS INCput$0-12,300
-100.0%
0.00%
SCOAW ExitSCION TECH GROWTH I*w exp 11/01/202$0-187,586
-100.0%
0.00%
SOFI ExitSOFI TECHNOLOGIES INCput$0-1,300
-100.0%
0.00%
OEPWW ExitONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$0-24,539
-100.0%
0.00%
ASZWS ExitAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$0-19,570
-100.0%
0.00%
BENER ExitBENESSERE CAPITAL ACQUSTN COright 99/99/9999$0-23,177
-100.0%
0.00%
ExitDILA CAPITAL ACQUISITION COR*w exp 06/09/202$0-36,074
-100.0%
0.00%
BOASWS ExitBOA ACQUISITION CORP*w exp 02/22/202$0-50,000
-100.0%
0.00%
STNE ExitSTONECO LTDcall$0-100
-100.0%
0.00%
AEO ExitAMERICAN EAGLE OUTFITTERS INcall$0-300
-100.0%
0.00%
 SAB BIOTHERAPEUTICS INC*w exp 10/22/202$1,093
+9.3%
23,2580.0%0.00%
EPWRWS ExitEMPOWERMENT & INCLUSION CAPI*w exp 01/12/202$0-69,410
-100.0%
0.00%
ASAXW ExitASTREA ACQUISITION CORP*w exp 01/28/202$0-73,913
-100.0%
0.00%
TWNIWS ExitTAILWIND INTERNATNAL ACQ COR*w exp 03/01/202$0-31,911
-100.0%
0.00%
SHACW ExitSCP & CO HEALTHCARE ACQUSTN*w exp 01/27/202$0-42,428
-100.0%
0.00%
BJ ExitBJS WHSL CLUB HLDGS INCput$0-100
-100.0%
0.00%
FLACW ExitFRAZIER LIFESCIENCES ACQU CO*w exp 11/30/202$0-23,487
-100.0%
0.00%
ExitHAWKS ACQUISITION CORP*w exp 99/99/999$0-23,335
-100.0%
0.00%
ExitASCENDANT DIGITAL ACQ CORP I*w exp 99/99/999$0-35,940
-100.0%
0.00%
FND ExitFLOOR & DECOR HLDGS INCcall$0-200
-100.0%
0.00%
COVAW ExitCOVA ACQUISITION CORP*w exp 02/05/202$0-29,885
-100.0%
0.00%
ASAQWS ExitATLANTIC AVE ACQUISITION COR*w exp 10/06/202$0-205,852
-100.0%
0.00%
ExitFORGE GLOBAL HOLDINGS INCcall$0-12,000
-100.0%
0.00%
CVNA ExitCARVANA COput$0-300
-100.0%
0.00%
CHAAWS ExitCATCHA INVESTMENT CORP*w exp 99/99/999$0-127,202
-100.0%
0.00%
CLRMW ExitCLARIM ACQUISITION CORP*w exp 01/05/202$0-27,400
-100.0%
0.00%
CRHCWS ExitCOHN ROBBINS HOLDINGS CORP*w exp 08/28/202$0-283,131
-100.0%
0.00%
FVIVWS ExitFORTRESS VALUE ACQUISI CORP*w exp 03/18/202$0-25,000
-100.0%
0.00%
CCL ExitCARNIVAL CORPcall$0-8,600
-100.0%
-0.00%
ExitINNOVATIVE EYEWEAR INC$0-27,999
-100.0%
-0.00%
TRQ ExitTURQUOISE HILL RES LTDput$0-1,200
-100.0%
-0.00%
OVV ExitOVINTIV INCcall$0-1,200
-100.0%
-0.00%
JNJ ExitJOHNSON & JOHNSON$0-226
-100.0%
-0.00%
VAPO ExitVAPOTHERM INC$0-30,540
-100.0%
-0.00%
GATO ExitGATOS SILVER INC$0-15,612
-100.0%
-0.00%
PLBY ExitPLBY GROUP INCcall$0-11,500
-100.0%
-0.00%
NTNX ExitNUTANIX INCcall$0-1,900
-100.0%
-0.00%
NTR ExitNUTRIEN LTDput$0-800
-100.0%
-0.00%
ACRS ExitACLARIS THERAPEUTICS INCput$0-2,200
-100.0%
-0.00%
BJ ExitBJS WHSL CLUB HLDGS INCcall$0-900
-100.0%
-0.00%
Exit8I ACQUISITION 2 CORPright 09/24/2026$0-95,936
-100.0%
-0.00%
APTV ExitAPTIV PLCput$0-600
-100.0%
-0.00%
ZBH ExitZIMMER BIOMET HOLDINGS INCcall$0-300
-100.0%
-0.00%
AEVAWS ExitAEVA TECHNOLOGIES INC*w exp 03/12/202$0-169,068
-100.0%
-0.00%
ALT ExitALTIMMUNE INCput$0-3,200
-100.0%
-0.00%
RXDX ExitPROMETHEUS BIOSCIENCES INCput$0-1,000
-100.0%
-0.00%
CRL ExitCHARLES RIV LABS INTL INCcall$0-300
-100.0%
-0.00%
ExitARCHAEA ENERGY INCcall$0-2,900
-100.0%
-0.00%
MTDR ExitMATADOR RES COcall$0-1,000
-100.0%
-0.00%
ESPR ExitESPERION THERAPEUTICS INC NEcall$0-10,800
-100.0%
-0.00%
KRYS ExitKRYSTAL BIOTECH INCcall$0-700
-100.0%
-0.00%
ESSCR ExitEAST STONE ACQUISITION CORPright 02/24/2027$0-164,793
-100.0%
-0.00%
ExitGLOBAL CONSUMER ACQUISITN CO*w exp 05/21/202$0-213,682
-100.0%
-0.00%
CENX ExitCENTURY ALUM COcall$0-8,300
-100.0%
-0.00%
NEXT ExitNEXTDECADE CORP$0-12,981
-100.0%
-0.00%
ExitGRAB HOLDINGS LIMITEDclass a ord$0-15,980
-100.0%
-0.00%
CCL ExitCARNIVAL CORPput$0-5,000
-100.0%
-0.00%
CENX ExitCENTURY ALUM COput$0-9,100
-100.0%
-0.00%
ExitFORGE GLOBAL HOLDINGS INC$0-28,769
-100.0%
-0.00%
CRHC ExitCOHN ROBBINS HOLDINGS CORPcall$0-5,000
-100.0%
-0.00%
AXNX ExitAXONICS INCcall$0-700
-100.0%
-0.00%
CPB ExitCAMPBELL SOUP COput$0-1,500
-100.0%
-0.00%
UAA ExitUNDER ARMOUR INCput$0-4,500
-100.0%
-0.00%
JMIA ExitJUMIA TECHNOLOGIES AGput$0-5,600
-100.0%
-0.00%
GDRX ExitGOODRX HLDGS INC$0-13,252
-100.0%
-0.00%
NUZE ExitNUZEE INC$0-124,662
-100.0%
-0.00%
EXPR ExitEXPRESS INC$0-24,474
-100.0%
-0.00%
AEVA ExitAEVA TECHNOLOGIES INC$0-33,970
-100.0%
-0.00%
CHTR ExitCHARTER COMMUNICATIONS INC Nput$0-200
-100.0%
-0.00%
FCEL ExitFUELCELL ENERGY INC$0-10,000
-100.0%
-0.00%
FRWAW ExitPWP FORWARD ACQUISITION CORP*w exp 03/12/202$0-253,344
-100.0%
-0.00%
PBI ExitPITNEY BOWES INC$0-19,627
-100.0%
-0.00%
BENEW ExitBENESSERE CAPITAL ACQUSTN CO*w exp 01/07/202$0-207,629
-100.0%
-0.00%
APPN ExitAPPIAN CORPcall$0-1,000
-100.0%
-0.00%
ELA ExitENVELA CORP$0-11,750
-100.0%
-0.00%
KGC ExitKINROSS GOLD CORP$0-11,309
-100.0%
-0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-22,719
-100.0%
-0.00%
CIEN ExitCIENA CORPput$0-1,100
-100.0%
-0.00%
AER ExitAERCAP HOLDINGS NVput$0-1,200
-100.0%
-0.00%
PDCE ExitPDC ENERGY INCcall$0-1,200
-100.0%
-0.00%
PATH ExitUIPATH INCput$0-3,300
-100.0%
-0.00%
FIVE ExitFIVE BELOW INCput$0-200
-100.0%
-0.00%
IQV ExitIQVIA HLDGS INCput$0-200
-100.0%
-0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-22,060
-100.0%
-0.00%
MTG ExitMGIC INVT CORP WIScall$0-4,800
-100.0%
-0.00%
ALRM ExitALARM COM HLDGS INC$0-420
-100.0%
-0.00%
ExitDOUGLAS ELLIMAN INC$0-13,542
-100.0%
-0.00%
Exit8I ACQUISITION 2 CORP*w exp 09/24/202$0-95,936
-100.0%
-0.00%
CNI ExitCANADIAN NATL RY COcall$0-500
-100.0%
-0.00%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGS$0-41,029
-100.0%
-0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC$0-12,000
-100.0%
-0.00%
ExitAPOLLO GLOBAL MGMT INCput$0-1,500
-100.0%
-0.00%
EXTN ExitEXTERRAN CORPput$0-10,000
-100.0%
-0.00%
UPST ExitUPSTART HLDGS INCcall$0-5,800
-100.0%
-0.00%
JPS ExitNUVEEN PFD & INCOME SECS FD$0-12,237
-100.0%
-0.00%
ESPR ExitESPERION THERAPEUTICS INC NEput$0-13,800
-100.0%
-0.00%
OMI ExitOWENS & MINOR INC NEWcall$0-4,900
-100.0%
-0.00%
CLH ExitCLEAN HARBORS INCcall$0-900
-100.0%
-0.00%
SM ExitSM ENERGY COcall$0-2,900
-100.0%
-0.00%
EHTH ExitEHEALTH INC$0-20,975
-100.0%
-0.00%
ULTA ExitULTA BEAUTY INCcall$0-200
-100.0%
-0.00%
GLQ ExitCLOUGH GLOBAL EQUITY FD$0-18,962
-100.0%
-0.00%
GMDA ExitGAMIDA CELL LTD$0-79,420
-100.0%
-0.00%
ExitMONEYLION INCcl a$0-103,679
-100.0%
-0.00%
SPOK ExitSPOK HLDGS INC$0-12,731
-100.0%
-0.00%
ExitOLAPLEX HLDGS INCput$0-12,000
-100.0%
-0.00%
ExitMONTEREY BIO ACQUISITION CORunit 09/30/2026$0-10,000
-100.0%
-0.00%
ExitCENAQ ENERGY CORPunit 02/04/2026$0-11,870
-100.0%
-0.00%
REVHU ExitREVOLUTION HEALTHCAR AQ CORPunit 03/18/20266$0-12,864
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-10,900
-100.0%
-0.00%
RXDX ExitPROMETHEUS BIOSCIENCES INC$0-1,627
-100.0%
-0.00%
GDOT ExitGREEN DOT CORPput$0-4,700
-100.0%
-0.00%
HTZZ ExitHERTZ GLOBAL HLDGS INCput$0-5,500
-100.0%
-0.00%
ANF ExitABERCROMBIE & FITCH COput$0-5,500
-100.0%
-0.00%
IACC ExitION ACQUISITION CORP 3 LTD$0-12,000
-100.0%
-0.00%
AYTU ExitAYTU BIOPHARMA INC$0-582,500
-100.0%
-0.00%
WRLD ExitWORLD ACCEP CORPORATIONcall$0-900
-100.0%
-0.00%
NOVA ExitSUNNOVA ENERGY INTL INC.put$0-5,200
-100.0%
-0.00%
VXRT ExitVAXART INC$0-43,210
-100.0%
-0.00%
CNXC ExitCONCENTRIX CORP$0-928
-100.0%
-0.00%
ARBGU ExitAEQUI ACQUISITION CORPunit 11/30/2027$0-13,082
-100.0%
-0.00%
SPNT ExitSIRIUSPOINT LTD$0-16,400
-100.0%
-0.00%
GRMN ExitGARMIN LTDcall$0-1,200
-100.0%
-0.00%
MTAC ExitMEDTECH ACQUISITION CORP$0-12,898
-100.0%
-0.00%
WRLD ExitWORLD ACCEP CORPORATION$0-1,113
-100.0%
-0.00%
EVN ExitEATON VANCE MUNI INCOME TRUSsh ben int$0-11,097
-100.0%
-0.00%
FRW ExitPWP FORWARD ACQUISITION CORP$0-13,340
-100.0%
-0.00%
SSTK ExitSHUTTERSTOCK INCput$0-1,700
-100.0%
-0.00%
BNTX ExitBIONTECH SEcall$0-800
-100.0%
-0.00%
IEAWW ExitINFRA AND ENERGY ALTRNTIVE I*w exp 03/27/202$0-62,859
-100.0%
-0.00%
NTR ExitNUTRIEN LTDcall$0-1,000
-100.0%
-0.00%
AYX ExitALTERYX INC$0-1,824
-100.0%
-0.00%
EVER ExitEVERQUOTE INC$0-11,876
-100.0%
-0.00%
ExitSTARRY GROUP HOLDINGS INC*w exp 03/29/202$0-895,625
-100.0%
-0.00%
MRVL ExitMARVELL TECHNOLOGY INCput$0-2,600
-100.0%
-0.00%
S ExitSENTINELONE INCput$0-4,600
-100.0%
-0.00%
TBLA ExitTABOOLA.COM LTD$0-68,854
-100.0%
-0.00%
PPL ExitPPL CORPcall$0-3,500
-100.0%
-0.00%
ExitSYROS PHARMACEUTICALS INC$0-12,800
-100.0%
-0.00%
DAR ExitDARLING INGREDIENTS INCput$0-1,200
-100.0%
-0.00%
OYST ExitOYSTER PT PHARMA INC$0-20,182
-100.0%
-0.00%
ExitSPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$0-12,994
-100.0%
-0.00%
HYFM ExitHYDROFARM HLDGS GROUP INC$0-54,697
-100.0%
-0.00%
ON ExitON SEMICONDUCTOR CORPput$0-1,600
-100.0%
-0.00%
ME Exit23ANDME HOLDING CO$0-32,860
-100.0%
-0.00%
ExitLUCID GROUP INCcall$0-7,800
-100.0%
-0.00%
GBIO ExitGENERATION BIO CO$0-18,795
-100.0%
-0.00%
KRO ExitKRONOS WORLDWIDE INC$0-12,762
-100.0%
-0.00%
ANF ExitABERCROMBIE & FITCH COcall$0-5,800
-100.0%
-0.00%
IPODU ExitSOCIAL CAPITAL HEDOSOPHA HLDunit 99/99/9999$0-12,074
-100.0%
-0.00%
AGO ExitASSURED GUARANTY LTDcall$0-1,700
-100.0%
-0.00%
GMBL ExitESPORTS ENTMT GROUP INC$0-945,503
-100.0%
-0.00%
ExitMONDEE HOLDINGS INC*w exp 07/18/202$0-185,232
-100.0%
-0.00%
RCLFU ExitROSECLIFF ACQUISITION CORP Iunit 99/99/9999$0-10,303
-100.0%
-0.00%
AMAT ExitAPPLIED MATLS INC$0-1,114
-100.0%
-0.00%
ExitARGUS CAPITAL CORPunit 08/31/2028$0-10,109
-100.0%
-0.00%
MKSI ExitMKS INSTRS INCput$0-1,500
-100.0%
-0.00%
MRVL ExitMARVELL TECHNOLOGY INCcall$0-2,800
-100.0%
-0.00%
ExitRENEW ENERGY GLOBAL PLCcall$0-13,800
-100.0%
-0.00%
MACCU ExitMISSION ADVANCEMENT CORPunit 99/99/9999$0-12,175
-100.0%
-0.00%
JMIA ExitJUMIA TECHNOLOGIES AGcall$0-20,500
-100.0%
-0.00%
APPN ExitAPPIAN CORPput$0-2,100
-100.0%
-0.00%
GOSS ExitGOSSAMER BIO INCput$0-8,100
-100.0%
-0.00%
HCIIU ExitHUDSON EXECUTIVE INVS CORP Iunit 01/31/2027$0-11,629
-100.0%
-0.00%
BENE ExitBENESSERE CAPITAL ACQUSTN CO$0-8,000
-100.0%
-0.00%
SRE ExitSEMPRAput$0-700
-100.0%
-0.00%
HGLB ExitHIGHLAND GLOBAL ALLOCATION F$0-11,341
-100.0%
-0.00%
FTCVU ExitFINTECH ACQUISITION CORP Vunit 99/99/9999$0-11,192
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INCput$0-6,500
-100.0%
-0.00%
IIIIU ExitINSU ACQUISITION CORP IIIunit 12/31/2026$0-16,234
-100.0%
-0.00%
ExitGLOBAL BUSINESS TRAVEL GROUP*w exp 99/99/999$0-100,000
-100.0%
-0.00%
RDFN ExitREDFIN CORPcall$0-27,700
-100.0%
-0.00%
BIF ExitSRH TOTAL RETURN FUND INC$0-12,615
-100.0%
-0.00%
DAR ExitDARLING INGREDIENTS INCcall$0-2,300
-100.0%
-0.00%
LAZ ExitLAZARD LTDcall$0-4,700
-100.0%
-0.00%
AGO ExitASSURED GUARANTY LTDput$0-2,900
-100.0%
-0.00%
ENPCWS ExitEXECUTIVE NETWORK PARTNERING*w exp 09/25/202$0-144,159
-100.0%
-0.00%
GNACU ExitGROUP NINE ACQUISITION CORPunit 01/15/2026$0-18,184
-100.0%
-0.00%
MTDR ExitMATADOR RES COput$0-3,400
-100.0%
-0.00%
TEAM ExitATLASSIAN CORP PLCput$0-800
-100.0%
-0.00%
FLACU ExitFRAZIER LIFESCIENCES ACQU COunit 12/09/2025$0-14,704
-100.0%
-0.00%
GSEVU ExitGORES HOLDINGS VII INCunit 02/12/2028$0-17,389
-100.0%
-0.00%
TROW ExitPRICE T ROWE GROUP INCcall$0-1,700
-100.0%
-0.00%
ExitINFINT ACQUISITION CORPunit 99/99/9999$0-16,000
-100.0%
-0.00%
HBAN ExitHUNTINGTON BANCSHARES INCput$0-10,400
-100.0%
-0.00%
HTPA ExitHIGHLAND TRANSCEND PARTNERS$0-14,563
-100.0%
-0.00%
FIF ExitFIRST TR ENERGY INFRASTRCTR$0-12,353
-100.0%
-0.00%
CORT ExitCORCEPT THERAPEUTICS INCcall$0-5,600
-100.0%
-0.00%
IPOD ExitSOCIAL CAPITAL HEDOSOPHA HLDput$0-14,800
-100.0%
-0.00%
MUA ExitBLACKROCK MUNIASSETS FD INC$0-16,069
-100.0%
-0.00%
HCARU ExitHEALTHCARE SERVICES ACQU CORunit 11/18/2023$0-15,000
-100.0%
-0.00%
SNOW ExitSNOWFLAKE INCcl a$0-866
-100.0%
-0.00%
HBI ExitHANESBRANDS INC$0-22,722
-100.0%
-0.00%
SWBI ExitSMITH & WESSON BRANDS INC$0-15,503
-100.0%
-0.00%
PII ExitPOLARIS INC$0-1,377
-100.0%
-0.00%
DOCU ExitDOCUSIGN INCcall$0-3,300
-100.0%
-0.00%
DXC ExitDXC TECHNOLOGY COput$0-6,300
-100.0%
-0.00%
ExitFORGE GLOBAL HOLDINGS INCput$0-79,000
-100.0%
-0.00%
ExitSUPER GROUP SGHC LIMITED*w exp 99/99/999$0-238,760
-100.0%
-0.00%
ExitSOAR TECHNOLOGY ACQUISN CORPunit 99/99/9999$0-13,014
-100.0%
-0.00%
MOH ExitMOLINA HEALTHCARE INCput$0-500
-100.0%
-0.00%
SRSAU ExitSARISSA CAPITAL ACQUISITN COunit 10/23/2027$0-13,554
-100.0%
-0.00%
ExitOUTBRAIN INC$0-40,000
-100.0%
-0.00%
ADEXU ExitADIT EDTECH ACQUISITION CORPunit 99/99/9999$0-14,294
-100.0%
-0.00%
ExitARGUS CAPITAL CORP$0-15,491
-100.0%
-0.00%
ExitVICARIOUS SURGICAL INCput$0-40,000
-100.0%
-0.00%
TK ExitTEEKAY CORPORATION$0-48,000
-100.0%
-0.00%
SHACU ExitSCP & CO HEALTHCARE ACQUSTNunit 10/27/2025$0-16,643
-100.0%
-0.00%
ISEE ExitIVERIC BIO INCcall$0-10,000
-100.0%
-0.00%
UI ExitUBIQUITI INCcall$0-600
-100.0%
-0.00%
OMI ExitOWENS & MINOR INC NEWput$0-6,100
-100.0%
-0.00%
HRTH ExitHARTE HANKS INC$0-13,391
-100.0%
-0.00%
ACIIU ExitATLAS CREST INVESTMENT CORPunit 99/99/9999$0-14,060
-100.0%
-0.00%
Exit10X CAPITAL VENTURE ACQ IIIunit 99/99/9999$0-16,000
-100.0%
-0.00%
CHRW ExitC H ROBINSON WORLDWIDE INC$0-1,461
-100.0%
-0.00%
HCII ExitHUDSON EXECUTIVE INVS CORP I$0-17,931
-100.0%
-0.00%
TEAM ExitATLASSIAN CORP PLCcall$0-700
-100.0%
-0.00%
PONDU ExitANGEL POND HOLDINGS CORPunit 99/99/9999$0-16,000
-100.0%
-0.00%
KLAC ExitKLA CORPput$0-600
-100.0%
-0.00%
CCVU ExitCHURCHILL CAPITAL CORP Vunit 99/99/9999$0-18,000
-100.0%
-0.00%
ExitDUOLINGO INCcall$0-1,500
-100.0%
-0.00%
ILPT ExitINDUSTRIAL LOGISTICS PPTYS T$0-30,997
-100.0%
-0.00%
FCX ExitFREEPORT-MCMORAN INCcl b$0-6,656
-100.0%
-0.00%
AAQCU ExitACCELERATE ACQUISITION CORPunit 99/99/9999$0-15,262
-100.0%
-0.00%
ExitROSE HILL ACQUISITION CORPunit 10/07/2026$0-17,638
-100.0%
-0.00%
NRG ExitNRG ENERGY INCput$0-3,500
-100.0%
-0.00%
SQSP ExitSQUARESPACE INCput$0-9,800
-100.0%
-0.00%
SLACU ExitSOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$0-20,999
-100.0%
-0.00%
HES ExitHESS CORPcall$0-1,900
-100.0%
-0.00%
TMACU ExitTHE MUSIC ACQUISITION CORPunit 99/99/9999$0-21,724
-100.0%
-0.00%
CHK ExitCHESAPEAKE ENERGY CORPcall$0-2,400
-100.0%
-0.00%
MO ExitALTRIA GROUP INC$0-5,610
-100.0%
-0.00%
AXP ExitAMERICAN EXPRESS COput$0-1,700
-100.0%
-0.00%
ExitSANABY HEALTH ACQUISITION COunit 07/30/2028$0-21,161
-100.0%
-0.00%
CDNS ExitCADENCE DESIGN SYSTEM INCcall$0-1,200
-100.0%
-0.00%
CORT ExitCORCEPT THERAPEUTICS INCput$0-7,200
-100.0%
-0.00%
HVT ExitHAVERTY FURNITURE COS INC$0-9,260
-100.0%
-0.00%
ExitSOMALOGIC INC$0-72,653
-100.0%
-0.00%
ALT ExitALTIMMUNE INCcall$0-15,700
-100.0%
-0.00%
ADSK ExitAUTODESK INCput$0-1,000
-100.0%
-0.00%
NOAC ExitNATURAL ORDER ACQUISITION CO$0-18,537
-100.0%
-0.00%
SRE ExitSEMPRAcall$0-1,400
-100.0%
-0.00%
GNAC ExitGROUP NINE ACQUISITION CORP$0-22,345
-100.0%
-0.00%
HIGAU ExitH I G ACQUISITION CORPunit 99/99/9999$0-19,620
-100.0%
-0.00%
OILK ExitPROSHARES TRk1 fre crd oil$0-5,263
-100.0%
-0.00%
Exit10X CAP VENTURE ACQSTN CORPunit 04/19/2028$0-22,305
-100.0%
-0.00%
SSRM ExitSSR MNG INC$0-14,176
-100.0%
-0.00%
SWAV ExitSHOCKWAVE MED INCput$0-800
-100.0%
-0.00%
PAQCU ExitPROVIDENT ACQUISITION CORPunit 99/99/9999$0-20,470
-100.0%
-0.00%
ExitRIVIAN AUTOMOTIVE INCput$0-6,400
-100.0%
-0.00%
IGNY ExitIGNYTE ACQUISITION CORP$0-21,205
-100.0%
-0.00%
APPN ExitAPPIAN CORPcl a$0-4,653
-100.0%
-0.00%
SLYG ExitSPDR SER TRs&p 600 smcp grw$0-2,973
-100.0%
-0.00%
CVNA ExitCARVANA COcl a$0-9,992
-100.0%
-0.00%
KRYS ExitKRYSTAL BIOTECH INCput$0-3,000
-100.0%
-0.00%
PHICU ExitPOPULATION HEALTH INVS CO INunit 99/99/9999$0-18,489
-100.0%
-0.00%
NEM ExitNEWMONT CORPcall$0-4,900
-100.0%
-0.00%
CNXC ExitCONCENTRIX CORPcall$0-1,900
-100.0%
-0.00%
FVRR ExitFIVERR INTL LTDput$0-6,600
-100.0%
-0.00%
METC ExitRAMACO RES INC$0-21,412
-100.0%
-0.00%
ExitGSK PLCput$0-6,500
-100.0%
-0.00%
GOSS ExitGOSSAMER BIO INCcall$0-18,700
-100.0%
-0.00%
PACXU ExitPIONEER MERGER CORPunit 99/99/9999$0-18,988
-100.0%
-0.00%
ExitFOCUS IMPACT ACQUISITION CORunit 10/28/2026$0-22,667
-100.0%
-0.00%
TSPQU ExitTCW SPECIAL PURPOSE ACQU CORunit 99/99/9999$0-19,014
-100.0%
-0.00%
FOX ExitFOX CORP$0-7,470
-100.0%
-0.00%
IGAC ExitIG ACQUISITION CORPcall$0-20,000
-100.0%
-0.00%
GFORU ExitGRAF ACQUISITION CORP IVunit 05/31/2028$0-19,406
-100.0%
-0.00%
CHK ExitCHESAPEAKE ENERGY CORPput$0-2,200
-100.0%
-0.00%
NXST ExitNEXSTAR MEDIA GROUP INC$0-1,384
-100.0%
-0.00%
HROW ExitHARROW HEALTH INC$0-17,099
-100.0%
-0.00%
XPEV ExitXPENG INCput$0-16,000
-100.0%
-0.00%
ExitLOYALTY VENTURES INC$0-163,275
-100.0%
-0.00%
SCHF ExitSCHWAB STRATEGIC TRintl eqty etf$0-7,885
-100.0%
-0.00%
TMST ExitTIMKENSTEEL CORPORATION$0-15,114
-100.0%
-0.00%
CRU ExitCRUCIBLE ACQUISITION CORP$0-20,300
-100.0%
-0.00%
JBSS ExitSANFILIPPO JOHN B & SON INC$0-2,847
-100.0%
-0.00%
GTN ExitGRAY TELEVISION INC$0-13,040
-100.0%
-0.00%
ExitATHENA CONSUMER ACQ CORPunit 99/99/9999$0-23,202
-100.0%
-0.00%
CRL ExitCHARLES RIV LABS INTL INCput$0-1,100
-100.0%
-0.00%
ExitMINORITY EQUALITY OPPORTUNITunit 08/26/2026$0-20,272
-100.0%
-0.00%
GNE ExitGENIE ENERGY LTDcl b$0-23,718
-100.0%
-0.00%
BPT ExitBP PRUDHOE BAY RTY TRunit ben int$0-16,129
-100.0%
-0.00%
ExitTRICON RESIDENTIAL INC$0-26,124
-100.0%
-0.00%
ExitTRITIUM DCFC LIMITEDordinary shares$0-63,531
-100.0%
-0.00%
ROLL ExitRBC BEARINGS INC$0-968
-100.0%
-0.00%
EPHYU ExitEPIPHANY TECHNOLOGY ACQUISITunit 99/99/9999$0-22,950
-100.0%
-0.00%
GDOT ExitGREEN DOT CORPcall$0-10,900
-100.0%
-0.00%
CMCSA ExitCOMCAST CORP NEWcl a$0-6,501
-100.0%
-0.00%
ExitSOVOS BRANDS INC$0-15,398
-100.0%
-0.00%
MAXN ExitMAXEON SOLAR TECHNOLOGIES LT$0-9,268
-100.0%
-0.00%
BILI ExitBILIBILI INCput$0-13,400
-100.0%
-0.00%
CRUS ExitCIRRUS LOGIC INC$0-3,410
-100.0%
-0.00%
AMRS ExitAMYRIS INC$0-70,600
-100.0%
-0.00%
JRS ExitNUVEEN REAL ESTATE INCOME FD$0-24,832
-100.0%
-0.00%
ON ExitON SEMICONDUCTOR CORPcall$0-3,400
-100.0%
-0.00%
FRWAU ExitPWP FORWARD ACQUISITION CORPunit 03/10/2026$0-22,898
-100.0%
-0.00%
ETH ExitETHAN ALLEN INTERIORS INC$0-11,109
-100.0%
-0.00%
ExitPERCEPTION CAPITAL CORP IIunit 10/25/2026$0-20,349
-100.0%
-0.00%
MOH ExitMOLINA HEALTHCARE INCcall$0-600
-100.0%
-0.00%
ExitHUNT COMPANIES ACQUISITIOunit 99/99/9999$0-19,515
-100.0%
-0.00%
ExitDUOLINGO INC$0-1,943
-100.0%
-0.00%
GHACU ExitGAMING & HOSPITALITY ACQU COunit 02/04/2028$0-23,590
-100.0%
-0.00%
BENE ExitBENESSERE CAPITAL ACQUSTN COput$0-22,400
-100.0%
-0.00%
DBE ExitINVESCO DB MULTI-SECTOR COMMenergy fd$0-9,148
-100.0%
-0.00%
CII ExitBLACKROCK ENHANCD CAP & INM$0-12,126
-100.0%
-0.00%
CLASU ExitCLASS ACCELERATION CORPunit 99/99/9999$0-23,763
-100.0%
-0.00%
SAND ExitSANDSTORM GOLD LTD$0-41,319
-100.0%
-0.00%
RCKT ExitROCKET PHARMACEUTICALS INC$0-17,121
-100.0%
-0.01%
RNP ExitCOHEN & STEERS REIT & PFD &$0-12,577
-100.0%
-0.01%
CNQ ExitCANADIAN NAT RES LTDcall$0-6,100
-100.0%
-0.01%
FBNC ExitFIRST BANCORP N C$0-6,606
-100.0%
-0.01%
MONCU ExitMONUMENT CIRCLE ACQUISITN COunit 01/14/2026$0-25,989
-100.0%
-0.01%
CLW ExitCLEARWATER PAPER CORP$0-6,657
-100.0%
-0.01%
BRO ExitBROWN & BROWN INC$0-4,266
-100.0%
-0.01%
XRAY ExitDENTSPLY SIRONA INC$0-9,879
-100.0%
-0.01%
GT ExitGOODYEAR TIRE & RUBR CO$0-23,554
-100.0%
-0.01%
DKS ExitDICKS SPORTING GOODS INCput$0-2,300
-100.0%
-0.01%
MRUS ExitMERUS N V$0-12,518
-100.0%
-0.01%
GIIX ExitGORES HLDGS VIII INCcl a$0-26,294
-100.0%
-0.01%
OEPWU ExitONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$0-25,235
-100.0%
-0.01%
XBI ExitSPDR SER TRcall$0-3,000
-100.0%
-0.01%
ExitCOHERENT CORPput$0-7,000
-100.0%
-0.01%
CRUU ExitCRUCIBLE ACQUISITION CORPunit 12/26/2025$0-25,275
-100.0%
-0.01%
ADI ExitANALOG DEVICES INCput$0-1,700
-100.0%
-0.01%
RVMD ExitREVOLUTION MEDICINES INC$0-13,520
-100.0%
-0.01%
KLAQU ExitKL ACQUISITION CORPunit 99/99/9999$0-25,558
-100.0%
-0.01%
KEY ExitKEYCORPcall$0-17,500
-100.0%
-0.01%
ExitGXO LOGISTICS INCORPORATED$0-7,511
-100.0%
-0.01%
UPST ExitUPSTART HLDGS INCput$0-11,900
-100.0%
-0.01%
COVA ExitCOVA ACQUISITION CORP$0-27,222
-100.0%
-0.01%
VVR ExitINVESCO SR INCOME TR$0-72,985
-100.0%
-0.01%
SHQAU ExitSHELTER ACQUISITION CORP Iunit 02/25/2026$0-26,848
-100.0%
-0.01%
ExitENOVIX CORPORATION$0-14,729
-100.0%
-0.01%
HBI ExitHANESBRANDS INCput$0-34,300
-100.0%
-0.01%
VMEO ExitVIMEO INC$0-63,465
-100.0%
-0.01%
BSKYU ExitBIG SKY GROWTH PARTNERS INCunit 04/01/2026$0-26,784
-100.0%
-0.01%
PHIC ExitPOPULATION HEALTH INVS CO IN$0-27,108
-100.0%
-0.01%
BCI ExitABRDN ETFS$0-10,767
-100.0%
-0.01%
ExitENOVIS CORPORATION$0-6,058
-100.0%
-0.01%
MODN ExitMODEL N INC$0-7,814
-100.0%
-0.01%
WNC ExitWABASH NATL CORP$0-16,636
-100.0%
-0.01%
FIVG ExitETF SER SOLUTIONSdefiance next$0-9,433
-100.0%
-0.01%
WRLD ExitWORLD ACCEP CORPORATIONput$0-2,700
-100.0%
-0.01%
AMED ExitAMEDISYS INC$0-2,700
-100.0%
-0.01%
IJT ExitISHARES TRs&p sml 600 gwt$0-2,831
-100.0%
-0.01%
RWJ ExitINVESCO EXCH TRADED FD TR IIs&p smallcap 600$0-2,940
-100.0%
-0.01%
TBPH ExitTHERAVANCE BIOPHARMA INCput$0-26,400
-100.0%
-0.01%
FVTU ExitFORTRESS VALUE ACQUIS CORP Iunit 12/31/2027$0-26,789
-100.0%
-0.01%
DXC ExitDXC TECHNOLOGY COcall$0-10,300
-100.0%
-0.01%
OVV ExitOVINTIV INCput$0-5,200
-100.0%
-0.01%
PLYM ExitPLYMOUTH INDL REIT INC$0-14,795
-100.0%
-0.01%
ARKK ExitARK ETF TRinnovation etf$0-6,744
-100.0%
-0.01%
NWSA ExitNEWS CORP NEWcl a$0-16,959
-100.0%
-0.01%
PRO ExitPROS HOLDINGS INC$0-10,735
-100.0%
-0.01%
BRC ExitBRADY CORPcl a$0-6,706
-100.0%
-0.01%
ATCO ExitATLAS CORPshares$0-17,615
-100.0%
-0.01%
ADNT ExitADIENT PLC$0-9,984
-100.0%
-0.01%
KLAC ExitKLA CORPcall$0-800
-100.0%
-0.01%
NDAC ExitNIGHTDRAGON ACQUISITION CORP$0-25,096
-100.0%
-0.01%
WBA ExitWALGREENS BOOTS ALLIANCE INCcall$0-8,700
-100.0%
-0.01%
TPH ExitTRI POINTE HOMES INC$0-18,099
-100.0%
-0.01%
AUS ExitAUSTERLITZ ACQUISITION CORPput$0-25,200
-100.0%
-0.01%
NDACU ExitNIGHTDRAGON ACQUISITION CORPunit 02/26/2026$0-27,420
-100.0%
-0.01%
HGV ExitHILTON GRAND VACATIONS INC$0-7,848
-100.0%
-0.01%
WDC ExitWESTERN DIGITAL CORP.put$0-8,100
-100.0%
-0.01%
SCOA ExitSCION TECH GROWTH I$0-28,513
-100.0%
-0.01%
ASO ExitACADEMY SPORTS & OUTDOORS IN$0-6,002
-100.0%
-0.01%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcall$0-4,700
-100.0%
-0.01%
ORGN ExitORIGIN MATERIALS INC$0-57,239
-100.0%
-0.01%
VTIQU ExitVECTOIQ ACQUISITION CORP IIunit 99/99/9999$0-31,032
-100.0%
-0.01%
CLIMU ExitCLIMATE REAL IMPACT SLUTINSunit 99/99/9999$0-29,524
-100.0%
-0.01%
CARR ExitCARRIER GLOBAL CORPORATION$0-8,315
-100.0%
-0.01%
VRTS ExitVIRTUS INVT PARTNERS INC$0-2,074
-100.0%
-0.01%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INCput$0-15,400
-100.0%
-0.01%
PGRWU ExitPROGRESS ACQUISITION CORPunit 12/25/2025$0-32,305
-100.0%
-0.01%
BKNG ExitBOOKING HOLDINGS INCput$0-200
-100.0%
-0.01%
IMUX ExitIMMUNIC INC$0-104,150
-100.0%
-0.01%
SJR ExitSHAW COMMUNICATIONS INCcl b conv$0-13,200
-100.0%
-0.01%
WBA ExitWALGREENS BOOTS ALLIANCE INCput$0-10,000
-100.0%
-0.01%
COMT ExitISHARES U S ETF TRgsci cmdty stgy$0-8,380
-100.0%
-0.01%
APTV ExitAPTIV PLCcall$0-4,300
-100.0%
-0.01%
RAD ExitRITE AID CORP$0-65,037
-100.0%
-0.01%
ABMD ExitABIOMED INCcall$0-1,300
-100.0%
-0.01%
LRN ExitSTRIDE INC$0-7,323
-100.0%
-0.01%
CNXC ExitCONCENTRIX CORPput$0-2,900
-100.0%
-0.01%
PII ExitPOLARIS INCcall$0-3,200
-100.0%
-0.01%
VIAC ExitPARAMOUNT GLOBAL$0-17,729
-100.0%
-0.01%
EACPU ExitEDIFY ACQUISITION CORPunit 11/25/2025$0-32,691
-100.0%
-0.01%
GAPAU ExitG&P ACQUISITION CORPunit 02/28/2028$0-32,390
-100.0%
-0.01%
MON ExitMONUMENT CIRCLE ACQUISITN CO$0-34,462
-100.0%
-0.01%
ExitOXBRIDGE ACQUISITION CORPunit 07/30/2026$0-28,967
-100.0%
-0.01%
IPOF ExitSOCIAL CAPITAL HEDOSOPHA HLDput$0-29,300
-100.0%
-0.01%
ENVA ExitENOVA INTL INC$0-10,400
-100.0%
-0.01%
JRI ExitNUVEEN REAL ASSET INCOME & G$0-28,529
-100.0%
-0.01%
ExitMERCURY ECOM ACQUISITION CORunit 07/27/2026$0-32,751
-100.0%
-0.01%
ExitSPK AQUISITION CORP$0-32,000
-100.0%
-0.01%
GTLS ExitCHART INDS INCput$0-1,700
-100.0%
-0.01%
RMGCU ExitRMG ACQUISITION CORP IIIunit 02/08/2026$0-29,681
-100.0%
-0.01%
KEY ExitKEYCORPput$0-18,700
-100.0%
-0.01%
INZY ExitINOZYME PHARMA INC$0-117,529
-100.0%
-0.01%
PJT ExitPJT PARTNERS INC$0-4,320
-100.0%
-0.01%
CPUHU ExitCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$0-32,400
-100.0%
-0.01%
CECE ExitCECO ENVIRONMENTAL CORP$0-36,466
-100.0%
-0.01%
HUBS ExitHUBSPOT INC$0-1,138
-100.0%
-0.01%
LXU ExitLSB INDS INC$0-22,599
-100.0%
-0.01%
CARA ExitCARA THERAPEUTICS INC$0-34,842
-100.0%
-0.01%
ExitWESTROCK COFFEE CO$0-28,803
-100.0%
-0.01%
JOFFU ExitJOFF FINTECH ACQUISITION CORunit 02/03/2026$0-33,120
-100.0%
-0.01%
ZUO ExitZUORA INC$0-43,655
-100.0%
-0.01%
COLI ExitCOLICITY INC$0-30,028
-100.0%
-0.01%
SM ExitSM ENERGY COput$0-7,900
-100.0%
-0.01%
PETS ExitPETMED EXPRESS INC$0-17,279
-100.0%
-0.01%
UBS ExitUBS GROUP AG$0-20,095
-100.0%
-0.01%
AZUL ExitAZUL S Acall$0-41,600
-100.0%
-0.01%
ABMD ExitABIOMED INC$0-1,254
-100.0%
-0.01%
ExitSITIO ROYALTIES CORP*w exp 08/23/202$0-1,822,850
-100.0%
-0.01%
IDT ExitIDT CORPcl b new$0-13,712
-100.0%
-0.01%
SYF ExitSYNCHRONY FINANCIAL$0-10,974
-100.0%
-0.01%
ADI ExitANALOG DEVICES INCcall$0-2,200
-100.0%
-0.01%
OTECU ExitOCEANTECH ACQUISITIONS I CORunit 05/12/2026$0-31,880
-100.0%
-0.01%
AFAQU ExitAF ACQUISITION CORPunit 03/23/2028$0-34,789
-100.0%
-0.01%
VIOV ExitVANGUARD ADMIRAL FDS INCsmlcp 600 val$0-2,517
-100.0%
-0.01%
UFPI ExitUFP INDUSTRIES INC$0-4,787
-100.0%
-0.01%
HRB ExitBLOCK H & R INCput$0-9,000
-100.0%
-0.01%
ALRM ExitALARM COM HLDGS INCput$0-5,600
-100.0%
-0.01%
RXDX ExitPROMETHEUS BIOSCIENCES INCcall$0-5,900
-100.0%
-0.01%
OSTRU ExitOYSTER ENTERPRISES ACQ CORPunit 01/20/2026$0-34,932
-100.0%
-0.01%
ExitOPAL FUELS INC*w exp 07/21/202$0-247,609
-100.0%
-0.01%
HTLD ExitHEARTLAND EXPRESS INC$0-24,189
-100.0%
-0.01%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-56,171
-100.0%
-0.01%
SIX ExitSIX FLAGS ENTMT CORP NEWput$0-20,000
-100.0%
-0.01%
GFXU ExitGOLDEN FALCON ACQUISITION COunit 99/99/9999$0-35,500
-100.0%
-0.01%
FLGB ExitFRANKLIN TEMPLETON ETF TRftse untd kgdm$0-18,596
-100.0%
-0.01%
FOSL ExitFOSSIL GROUP INC$0-103,562
-100.0%
-0.01%
ZIM ExitZIM INTEGRATED SHIPPING SERV$0-14,519
-100.0%
-0.01%
ATRC ExitATRICURE INC$0-8,807
-100.0%
-0.01%
AMPI ExitADVANCED MERGER PARTNERS INC$0-39,509
-100.0%
-0.01%
SWET ExitATHLON ACQUISITION CORP$0-35,159
-100.0%
-0.01%
HUGSU ExitUSHG ACQUISITION CORPunit 99/99/9999$0-39,683
-100.0%
-0.01%
NRG ExitNRG ENERGY INCcall$0-9,100
-100.0%
-0.01%
GHAC ExitGAMING & HOSPITALITY ACQU CO$0-35,663
-100.0%
-0.01%
SFM ExitSPROUTS FMRS MKT INCcall$0-12,400
-100.0%
-0.01%
WCLD ExitWISDOMTREE TR$0-13,215
-100.0%
-0.01%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INCcall$0-16,800
-100.0%
-0.01%
ADV ExitADVANTAGE SOLUTIONS INC$0-161,245
-100.0%
-0.01%
HLAH ExitHAMILTON LANE ALLIANCE HLDGS$0-38,802
-100.0%
-0.01%
STKL ExitSUNOPTA INC$0-39,727
-100.0%
-0.01%
HQY ExitHEALTHEQUITY INC$0-5,467
-100.0%
-0.01%
ExitANNALY CAPITAL MANAGEMENT IN$0-20,461
-100.0%
-0.01%
CFIVU ExitCF ACQUISITION CORP IVunit 12/31/2027$0-37,670
-100.0%
-0.01%
DCPH ExitDECIPHERA PHARMACEUTICALS IN$0-19,364
-100.0%
-0.01%
EBS ExitEMERGENT BIOSOLUTIONS INCput$0-18,300
-100.0%
-0.01%
XPEV ExitXPENG INCcall$0-28,600
-100.0%
-0.01%
NVTA ExitINVITAE CORP$0-151,156
-100.0%
-0.01%
SWETU ExitATHLON ACQUISITION CORPunit 01/12/2026$0-35,537
-100.0%
-0.01%
OHI ExitOMEGA HEALTHCARE INVS INC$0-12,431
-100.0%
-0.01%
DHBC ExitDHB CAPITAL CORP$0-34,862
-100.0%
-0.01%
OHPAU ExitORION ACQUISITION CORPunit 02/19/2026$0-39,595
-100.0%
-0.01%
ExitDUOLINGO INCput$0-3,700
-100.0%
-0.01%
ABMD ExitABIOMED INCput$0-1,500
-100.0%
-0.01%
INT ExitWORLD FUEL SVCS CORP$0-15,105
-100.0%
-0.01%
ExitBRAZE INC$0-10,616
-100.0%
-0.01%
SOFI ExitSOFI TECHNOLOGIES INCcall$0-77,800
-100.0%
-0.01%
NSTCU ExitNORTHERN STAR INVEST CORP IIunit 02/25/2028$0-35,391
-100.0%
-0.01%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDcall$0-43,800
-100.0%
-0.01%
FAF ExitFIRST AMERN FINL CORP$0-7,483
-100.0%
-0.01%
PTIC ExitPROPTECH INVESTMENT CORP II$0-36,261
-100.0%
-0.01%
XSVM ExitINVESCO EXCHANGE TRADED FD Ts&p smcp vlu mnt$0-9,208
-100.0%
-0.01%
ExitDILA CAPITAL ACQUISITION COR$0-36,480
-100.0%
-0.01%
ZTR ExitVIRTUS TOTAL RETURN FD INC$0-65,406
-100.0%
-0.01%
PLL ExitPIEDMONT LITHIUM INC$0-7,441
-100.0%
-0.01%
NTR ExitNUTRIEN LTD$0-4,811
-100.0%
-0.01%
CLH ExitCLEAN HARBORS INCput$0-3,700
-100.0%
-0.01%
EVOJU ExitEVO ACQUISITION CORPunit 99/99/9999$0-43,427
-100.0%
-0.01%
WCC ExitWESCO INTL INCcall$0-3,300
-100.0%
-0.01%
PEGA ExitPEGASYSTEMS INC$0-12,620
-100.0%
-0.01%
NDSN ExitNORDSON CORP$0-2,014
-100.0%
-0.01%
MMS ExitMAXIMUS INC$0-7,667
-100.0%
-0.01%
RHP ExitRYMAN HOSPITALITY PPTYS INC$0-5,696
-100.0%
-0.01%
ExitINDUSTRIAL HUMAN CAPITAL INC$0-40,600
-100.0%
-0.01%
BDJ ExitBLACKROCK ENHANCED EQUITY DI$0-54,187
-100.0%
-0.01%
ExitCOHERENT CORP$0-12,022
-100.0%
-0.01%
ULTA ExitULTA BEAUTY INCput$0-1,100
-100.0%
-0.01%
PII ExitPOLARIS INCput$0-4,200
-100.0%
-0.01%
DXCM ExitDEXCOM INCcall$0-5,100
-100.0%
-0.01%
SLAC ExitSOCIAL LEVERAGE ACQUISN CORP$0-45,175
-100.0%
-0.01%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-14,394
-100.0%
-0.01%
CRHC ExitCOHN ROBBINS HOLDINGS CORP$0-40,922
-100.0%
-0.01%
LQDA ExitLIQUIDIA CORPORATION$0-75,413
-100.0%
-0.01%
CNQ ExitCANADIAN NAT RES LTDput$0-8,800
-100.0%
-0.01%
ExitTHORNBURG INCM BUILDER OPP T$0-31,778
-100.0%
-0.01%
CODX ExitCO-DIAGNOSTICS INC$0-137,389
-100.0%
-0.01%
BLUE ExitBLUEBIRD BIO INC$0-63,296
-100.0%
-0.01%
HDSN ExitHUDSON TECHNOLOGIES INC$0-55,111
-100.0%
-0.01%
MTX ExitMINERALS TECHNOLOGIES INC$0-8,004
-100.0%
-0.01%
SUPN ExitSUPERNUS PHARMACEUTICALS INC$0-13,897
-100.0%
-0.01%
LMACU ExitLIBERTY MEDIA ACQUISITION COunit 01/22/2026$0-48,816
-100.0%
-0.01%
INCY ExitINCYTE CORP$0-7,442
-100.0%
-0.01%
CCOI ExitCOGENT COMMUNICATIONS HLDGS$0-8,985
-100.0%
-0.01%
DOCU ExitDOCUSIGN INCput$0-8,900
-100.0%
-0.01%
CRHC ExitCOHN ROBBINS HOLDINGS CORPput$0-45,300
-100.0%
-0.01%
ZBH ExitZIMMER BIOMET HOLDINGS INCput$0-4,600
-100.0%
-0.01%
PLPC ExitPREFORMED LINE PRODS CO$0-6,942
-100.0%
-0.01%
DXCM ExitDEXCOM INC$0-6,041
-100.0%
-0.01%
DNZU ExitD AND Z MEDIA ACQUISITION COunit 99/99/9999$0-48,491
-100.0%
-0.01%
PPH ExitVANECK ETF TRUSTpharmaceutcl etf$0-7,127
-100.0%
-0.01%
ExitAVISTA PUB ACQUISITION CORPunit 04/06/2026$0-44,789
-100.0%
-0.01%
YOU ExitCLEAR SECURE INC$0-21,745
-100.0%
-0.01%
BLDR ExitBUILDERS FIRSTSOURCE INC$0-7,568
-100.0%
-0.01%
BFAM ExitBRIGHT HORIZONS FAM SOL IN D$0-7,929
-100.0%
-0.01%
ZWRK ExitZ-WORK ACQUISITION CORP$0-45,753
-100.0%
-0.01%
ABCL ExitABCELLERA BIOLOGICS INCput$0-50,000
-100.0%
-0.01%
LHCU ExitLEO HLDGS CORP IIunit 99/99/9999$0-44,839
-100.0%
-0.01%
RETA ExitREATA PHARMACEUTICALS INCcall$0-18,500
-100.0%
-0.01%
JLL ExitJONES LANG LASALLE INC$0-3,160
-100.0%
-0.01%
HMCO ExitHUMANCO ACQUISITION CORP$0-47,472
-100.0%
-0.01%
LUNG ExitPULMONX CORP$0-27,559
-100.0%
-0.01%
NSTDU ExitNORTHERN STAR INVEST CORP IVunit 02/25/2028$0-46,518
-100.0%
-0.01%
PBT ExitPERMIAN BASIN RTY TRunit ben int$0-29,673
-100.0%
-0.01%
SQSP ExitSQUARESPACE INCcall$0-22,800
-100.0%
-0.01%
SPTKU ExitSPORTSTEK ACQUISITION CORPunit 02/16/2028$0-51,000
-100.0%
-0.01%
ExitROTH CH ACQUISITION IV COunit 07/01/2026$0-54,506
-100.0%
-0.01%
AMSWA ExitAMER SOFTWARE INCcl a$0-34,998
-100.0%
-0.01%
UNIT ExitUNITI GROUP INC$0-78,097
-100.0%
-0.01%
ABC ExitAMERISOURCEBERGEN CORP$0-3,746
-100.0%
-0.01%
HCIC ExitHENNESSY CAPITAL INVS CORP V$0-51,915
-100.0%
-0.01%
ExitTRINSEO PLC$0-28,997
-100.0%
-0.01%
HSC ExitHARSCO CORP$0-135,813
-100.0%
-0.01%
ALPN ExitALPINE IMMUNE SCIENCES INC$0-71,355
-100.0%
-0.01%
ORMP ExitORAMED PHARMACEUTICALS INC$0-78,418
-100.0%
-0.01%
SRC ExitSPIRIT RLTY CAP INC NEW$0-15,036
-100.0%
-0.01%
SIX ExitSIX FLAGS ENTMT CORP NEWcall$0-29,300
-100.0%
-0.01%
WDC ExitWESTERN DIGITAL CORP.call$0-16,200
-100.0%
-0.01%
ANSS ExitANSYS INC$0-2,364
-100.0%
-0.01%
NEM ExitNEWMONT CORP$0-12,458
-100.0%
-0.01%
LAZ ExitLAZARD LTDput$0-16,100
-100.0%
-0.01%
SLYV ExitSPDR SER TRs&p 600 smcp val$0-7,692
-100.0%
-0.01%
ExitPHOENIX BIOTECH ACQUISITIONunit 99/99/9999$0-49,694
-100.0%
-0.01%
AER ExitAERCAP HOLDINGS NVcall$0-12,700
-100.0%
-0.01%
PV ExitPRIMAVERA CAPITAL ACQUIST CO$0-53,296
-100.0%
-0.01%
INTC ExitINTEL CORP$0-20,221
-100.0%
-0.01%
MDH ExitMDH ACQUISITION CORP$0-54,379
-100.0%
-0.01%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcl a$0-8,966
-100.0%
-0.01%
CARS ExitCARS COM INC$0-44,128
-100.0%
-0.01%
FHI ExitFEDERATED HERMES INCcl b$0-15,573
-100.0%
-0.01%
DLTR ExitDOLLAR TREE INCcall$0-3,900
-100.0%
-0.01%
GTPBU ExitGORES TECHNOLOGY PARTNERS IIunit 03/16/2028$0-54,300
-100.0%
-0.01%
ExitBELONG ACQUISITION CORPunit 03/23/2026$0-55,486
-100.0%
-0.01%
IPOFU ExitSOCIAL CAPITAL HEDOSOPHA HLDunit 99/99/9999$0-54,400
-100.0%
-0.01%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-20,413
-100.0%
-0.01%
ExitACHARI VENTURES HLDGS CORP Iunit 09/30/2026$0-51,229
-100.0%
-0.01%
RAMP ExitLIVERAMP HLDGS INC$0-29,644
-100.0%
-0.01%
CC ExitCHEMOURS CO$0-20,747
-100.0%
-0.01%
ExitWESTROCK COFFEE COcall$0-57,500
-100.0%
-0.01%
KFY ExitKORN FERRY$0-11,855
-100.0%
-0.01%
CHS ExitCHICOS FAS INC$0-122,113
-100.0%
-0.01%
HLAHU ExitHAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$0-61,038
-100.0%
-0.01%
NSA ExitNATIONAL STORAGE AFFILIATES$0-13,818
-100.0%
-0.01%
PMVC ExitPMV CONSUMER ACQUISITION COR$0-59,880
-100.0%
-0.01%
CMPR ExitCIMPRESS PLC$0-23,434
-100.0%
-0.01%
MACC ExitMISSION ADVANCEMENT CORPcl a$0-58,825
-100.0%
-0.01%
BNTX ExitBIONTECH SEput$0-4,200
-100.0%
-0.01%
DLTR ExitDOLLAR TREE INCput$0-4,300
-100.0%
-0.01%
ExitGSK PLCcall$0-19,800
-100.0%
-0.01%
ExitCOHERENT CORPcall$0-15,900
-100.0%
-0.01%
SWK ExitSTANLEY BLACK & DECKER INC$0-7,707
-100.0%
-0.01%
ExitMERCURY ECOM ACQUISITION COR$0-59,089
-100.0%
-0.01%
STSA ExitSATSUMA PHARMACEUTICALS INC$0-93,672
-100.0%
-0.01%
RWR ExitSPDR SER TRdj reit etf$0-6,952
-100.0%
-0.01%
FTNT ExitFORTINET INC$0-12,219
-100.0%
-0.01%
JWN ExitNORDSTROM INC$0-35,110
-100.0%
-0.01%
NVO ExitNOVO-NORDISK A Scall$0-5,600
-100.0%
-0.01%
MAS ExitMASCO CORP$0-11,968
-100.0%
-0.01%
ExitGIGINTERNATIONAL1 INC$0-63,800
-100.0%
-0.01%
ALRM ExitALARM COM HLDGS INCcall$0-9,600
-100.0%
-0.01%
CLRMU ExitCLARIM ACQUISITION CORPunit 99/99/9999$0-63,777
-100.0%
-0.01%
HUGS ExitUSHG ACQUISITION CORPput$0-63,800
-100.0%
-0.01%
EPWRU ExitEMPOWERMENT & INCLUSION CAPIunit 99/99/9999$0-61,305
-100.0%
-0.01%
TBCPU ExitTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$0-65,002
-100.0%
-0.01%
COUR ExitCOURSERA INC$0-59,648
-100.0%
-0.01%
ExitFUTURE HEALTH ESG CORPunit 09/09/2026$0-64,105
-100.0%
-0.01%
IPVAU ExitINTERPRIVATE II ACQUISITIONunit 99/99/9999$0-66,361
-100.0%
-0.01%
NMMC ExitNORTH MOUNTAIN MERGER CORP$0-60,666
-100.0%
-0.01%
LPLA ExitLPL FINL HLDGS INCput$0-2,900
-100.0%
-0.01%
VSTO ExitVISTA OUTDOOR INC$0-26,802
-100.0%
-0.01%
NEM ExitNEWMONT CORPput$0-15,200
-100.0%
-0.01%
GNK ExitGENCO SHIPPING & TRADING LTD$0-50,472
-100.0%
-0.01%
ExitWESTERN ACQSTN VENTURES CORPunit 09/01/2026$0-64,000
-100.0%
-0.01%
ILMN ExitILLUMINA INC$0-3,399
-100.0%
-0.01%
QURE ExitUNIQURE NV$0-32,196
-100.0%
-0.01%
ExitMANA CAP ACQUISITION CORPunit 11/22/2026$0-61,447
-100.0%
-0.01%
RDN ExitRADIAN GROUP INC$0-32,317
-100.0%
-0.01%
KAHC ExitKKR ACQUISITION HOLDING I CO$0-64,000
-100.0%
-0.01%
ExitPARSEC CAPITAL ACQUISITIONcl a$0-63,435
-100.0%
-0.01%
OEPW ExitONE EQUITY PARTNERS OPEN WTRcl a$0-68,985
-100.0%
-0.01%
TMAC ExitTHE MUSIC ACQUISITION CORP$0-68,226
-100.0%
-0.01%
IPVIU ExitINTERPRIVATE IV INFRATECH PRunit 03/05/2026$0-71,000
-100.0%
-0.01%
ExitWILLIAMS ROWLAND ACQUISITIONunit 99/99/9999$0-66,910
-100.0%
-0.01%
SPSM ExitSPDR SER TRportfolio s&p600$0-20,687
-100.0%
-0.01%
PLUG ExitPLUG POWER INC$0-31,674
-100.0%
-0.01%
LANC ExitLANCASTER COLONY CORP$0-4,609
-100.0%
-0.01%
CGNX ExitCOGNEX CORP$0-15,987
-100.0%
-0.01%
AVNT ExitAVIENT CORPORATION$0-22,531
-100.0%
-0.01%
ExitSOAR TECHNOLOGY ACQUISN CORP$0-64,181
-100.0%
-0.01%
ExitSANABY HEALTH ACQUISITION CO$0-65,237
-100.0%
-0.01%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INC$0-31,627
-100.0%
-0.01%
RXRAU ExitRXR ACQUISITION CORPunit 01/01/2025$0-70,529
-100.0%
-0.01%
ULH ExitUNIVERSAL LOGISTICS HLDGS IN$0-20,695
-100.0%
-0.01%
ExitJACKSON FINANCIAL INC$0-24,216
-100.0%
-0.01%
GCO ExitGENESCO INC$0-17,595
-100.0%
-0.01%
SHAK ExitSHAKE SHACK INCcall$0-15,000
-100.0%
-0.01%
BHF ExitBRIGHTHOUSE FINL INC$0-16,177
-100.0%
-0.01%
VLY ExitVALLEY NATL BANCORP$0-67,874
-100.0%
-0.01%
TEN ExitTENNECO INCput$0-42,000
-100.0%
-0.01%
GRMN ExitGARMIN LTDput$0-9,400
-100.0%
-0.01%
SI ExitSILVERGATE CAP CORPput$0-9,600
-100.0%
-0.01%
ALBO ExitALBIREO PHARMA INC$0-38,178
-100.0%
-0.01%
SHAC ExitSCP & CO HEALTHCARE ACQUSTN$0-75,336
-100.0%
-0.01%
VYGR ExitVOYAGER THERAPEUTICS INC$0-127,014
-100.0%
-0.01%
ARKF ExitARK ETF TRfintech innova$0-48,876
-100.0%
-0.01%
TEN ExitTENNECO INC$0-41,636
-100.0%
-0.01%
ExitMINORITY EQUALITY OPPORTUNIT$0-73,360
-100.0%
-0.01%
BMO ExitBANK MONTREAL QUE$0-8,175
-100.0%
-0.01%
ExitARENA FORTIFY ACQUISITION CO$0-73,922
-100.0%
-0.01%
FL ExitFOOT LOCKER INC$0-25,572
-100.0%
-0.02%
WDAY ExitWORKDAY INCput$0-5,000
-100.0%
-0.02%
ExitCRYPTO 1 ACQUISITION CORPunit 04/30/2028$0-79,872
-100.0%
-0.02%
BHSE ExitBULL HORN HLDGS CORP$0-74,905
-100.0%
-0.02%
ZM ExitZOOM VIDEO COMMUNICATIONS INcl a$0-10,742
-100.0%
-0.02%
PCPC ExitPERIPHAS CAPITAL PARTNERING$0-31,632
-100.0%
-0.02%
NKLA ExitNIKOLA CORP$0-226,461
-100.0%
-0.02%
RGA ExitREINSURANCE GRP OF AMERICA I$0-6,385
-100.0%
-0.02%
GTPAU ExitGORES TECHNOLOGY PARTNERS INunit 03/16/2028$0-77,192
-100.0%
-0.02%
ExitGARDINER HEALTHCARE ACQTS COunit 99/99/9999$0-80,000
-100.0%
-0.02%
NARI ExitINARI MED INC$0-10,953
-100.0%
-0.02%
BOTZ ExitGLOBAL X FDSrbtcs artfl inte$0-44,775
-100.0%
-0.02%
BAX ExitBAXTER INTL INCput$0-14,300
-100.0%
-0.02%
ExitARBOR REALTY TRUST INCnote 4.750%11/0$0-787,000
-100.0%
-0.02%
FRO ExitFRONTLINE LTD$0-75,649
-100.0%
-0.02%
ZS ExitZSCALER INC$0-5,158
-100.0%
-0.02%
FSSI ExitFORTISTAR SUSTAINABLE SOL CO$0-85,136
-100.0%
-0.02%
ExitZIMVIE INC$0-82,792
-100.0%
-0.02%
PLNT ExitPLANET FITNESS INCcall$0-14,900
-100.0%
-0.02%
HPX ExitHPX CORP$0-82,366
-100.0%
-0.02%
SSAAU ExitSCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$0-86,562
-100.0%
-0.02%
VOX ExitVANGUARD WORLD FDS$0-10,429
-100.0%
-0.02%
VELO ExitVELOCITY ACQUISITION CORP$0-84,736
-100.0%
-0.02%
SVM ExitSILVERCORP METALS INC$0-356,781
-100.0%
-0.02%
SHAK ExitSHAKE SHACK INCput$0-19,100
-100.0%
-0.02%
RPD ExitRAPID7 INC$0-19,400
-100.0%
-0.02%
SPWR ExitSUNPOWER CORP$0-38,985
-100.0%
-0.02%
HD ExitHOME DEPOT INC$0-3,187
-100.0%
-0.02%
GO ExitGROCERY OUTLET HLDG CORP$0-26,273
-100.0%
-0.02%
ExitNEWCOURT ACQUISITION CORPunit 10/20/2026$0-89,214
-100.0%
-0.02%
ROKU ExitROKU INC$0-15,494
-100.0%
-0.02%
ECOM ExitCHANNELADVISOR CORP$0-38,561
-100.0%
-0.02%
AKIC ExitSPORTS VENTURES ACQUISIN COR$0-89,220
-100.0%
-0.02%
ISAA ExitIRON SPARK I INC$0-89,600
-100.0%
-0.02%
PUMP ExitPROPETRO HLDG CORP$0-112,245
-100.0%
-0.02%
EDV ExitVANGUARD WORLD FDextended dur$0-10,116
-100.0%
-0.02%
MA ExitMASTERCARD INCORPORATEDcl a$0-3,217
-100.0%
-0.02%
ExitHUNT COMPANIES ACQUISITIO$0-92,485
-100.0%
-0.02%
EW ExitEDWARDS LIFESCIENCES CORPput$0-11,500
-100.0%
-0.02%
ExitFINANCIAL STRATEGIES ACQUISI$0-96,000
-100.0%
-0.02%
CMI ExitCUMMINS INCcall$0-4,600
-100.0%
-0.02%
MPAC ExitMODEL PERFORMANCE ACQU CORP$0-89,711
-100.0%
-0.02%
OSTR ExitOYSTER ENTERPRISES ACQ CORP$0-96,618
-100.0%
-0.02%
TER ExitTERADYNE INC$0-12,312
-100.0%
-0.02%
Exit8I ACQUISITION 2 CORPordinary shares$0-95,936
-100.0%
-0.02%
RCLF ExitROSECLIFF ACQUISITION CORP I$0-94,068
-100.0%
-0.02%
LEGN ExitLEGEND BIOTECH CORPcall$0-23,400
-100.0%
-0.02%
RCHG ExitRECHARGE ACQUISITION CORP$0-95,525
-100.0%
-0.02%
ACVA ExitACV AUCTIONS INC$0-131,212
-100.0%
-0.02%
ExitCORE & MAIN INCcl a$0-42,793
-100.0%
-0.02%
TBT ExitPROSHARES TR$0-31,596
-100.0%
-0.02%
ExitLAKESHORE ACQUISITION I CORPordinary shares$0-98,775
-100.0%
-0.02%
PNT ExitPOINT BIOPHARMA GLOBAL INC$0-131,260
-100.0%
-0.02%
IPG ExitINTERPUBLIC GROUP COS INC$0-38,399
-100.0%
-0.02%
SONY ExitSONY GROUP CORPORATIONcall$0-15,800
-100.0%
-0.02%
KIIIU ExitKISMET ACQUISITION THREE CORunit 99/99/9999$0-100,250
-100.0%
-0.02%
LAMR ExitLAMAR ADVERTISING CO NEWcl a$0-11,889
-100.0%
-0.02%
AERI ExitAERIE PHARMACEUTICALS INC$0-67,310
-100.0%
-0.02%
PVH ExitPVH CORPORATION$0-22,726
-100.0%
-0.02%
MCB ExitMETROPOLITAN BK HLDG CORP$0-15,203
-100.0%
-0.02%
STAA ExitSTAAR SURGICAL COcall$0-13,800
-100.0%
-0.02%
BC ExitBRUNSWICK CORP$0-15,367
-100.0%
-0.02%
BOH ExitBANK HAWAII CORP$0-12,774
-100.0%
-0.02%
PLTR ExitPALANTIR TECHNOLOGIES INCcl a$0-123,179
-100.0%
-0.02%
FMTX ExitFORMA THERAPEUTICS HLDGS INC$0-49,979
-100.0%
-0.02%
IJS ExitISHARES TRsp smcp600vl etf$0-12,873
-100.0%
-0.02%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-7,314
-100.0%
-0.02%
CTAQ ExitCARNEY TECHNOLOGY ACQU CORP$0-107,500
-100.0%
-0.02%
JACK ExitJACK IN THE BOX INC$0-14,050
-100.0%
-0.02%
ExitDTRT HEALTH ACQUISITION CORPunit 08/31/2029$0-101,861
-100.0%
-0.02%
PDBC ExitINVESCO ACTVELY MNGD ETC FDoptimum yield$0-65,110
-100.0%
-0.02%
ZROZ ExitPIMCO ETF TR25yr+ zero u s$0-11,473
-100.0%
-0.02%
GAMCU ExitGOLDEN ARROW MERGER CORPunit 07/31/2026$0-114,012
-100.0%
-0.02%
DRE ExitDUKE REALTY CORP$0-22,363
-100.0%
-0.02%
CVET ExitCOVETRUS INC$0-53,118
-100.0%
-0.02%
CMI ExitCUMMINS INCput$0-5,300
-100.0%
-0.02%
VERU ExitVERU INC$0-95,911
-100.0%
-0.02%
BOASU ExitBOA ACQUISITION CORPunit 99/99/9999$0-109,227
-100.0%
-0.02%
A ExitAGILENT TECHNOLOGIES INC$0-8,892
-100.0%
-0.02%
FACA ExitFIGURE ACQUISITION CORP I$0-111,957
-100.0%
-0.02%
ExitPARABELLUM ACQUISITION CORPunit 99/99/9999$0-115,411
-100.0%
-0.02%
ExitAVISTA PUB ACQUISITION CORP$0-113,706
-100.0%
-0.02%
KLIC ExitKULICKE & SOFFA INDS INC$0-29,829
-100.0%
-0.02%
IYZ ExitISHARES TR$0-54,496
-100.0%
-0.02%
ExitEF HUTTON ACQUISITION CORP Iunit 11/18/2027$0-112,000
-100.0%
-0.02%
SI ExitSILVERGATE CAP CORPcall$0-15,000
-100.0%
-0.02%
TRU ExitTRANSUNION$0-19,612
-100.0%
-0.02%
TAP ExitMOLSON COORS BEVERAGE COcl b$0-25,200
-100.0%
-0.02%
SCVL ExitSHOE CARNIVAL INC$0-55,939
-100.0%
-0.02%
KR ExitKROGER CO$0-27,015
-100.0%
-0.02%
FBHS ExitFORTUNE BRANDS HOME & SEC IN$0-22,923
-100.0%
-0.02%
OXM ExitOXFORD INDS INC$0-14,289
-100.0%
-0.02%
ExitALTUS POWER INC*w exp 12/09/202$0-408,293
-100.0%
-0.02%
HIII ExitHUDSON EXECUTIVE INVES III$0-128,004
-100.0%
-0.02%
ASAQ ExitATLANTIC AVE ACQUISITION COR$0-125,107
-100.0%
-0.02%
MASI ExitMASIMO CORP$0-9,013
-100.0%
-0.02%
AVB ExitAVALONBAY CMNTYS INC$0-7,007
-100.0%
-0.02%
PK ExitPARK HOTELS & RESORTS INC$0-114,346
-100.0%
-0.02%
LBRT ExitLIBERTY ENERGY INC$0-101,320
-100.0%
-0.02%
ASAX ExitASTREA ACQUISITION CORP$0-133,205
-100.0%
-0.02%
SWAV ExitSHOCKWAVE MED INCcall$0-4,800
-100.0%
-0.02%
BAC ExitBK OF AMERICA CORP$0-46,653
-100.0%
-0.03%
GRMN ExitGARMIN LTD$0-17,673
-100.0%
-0.03%
DDS ExitDILLARDS INCcl a$0-5,149
-100.0%
-0.03%
HIIIU ExitHUDSON EXECUTIVE INVES IIIunit 02/22/2026$0-142,551
-100.0%
-0.03%
TLGAU ExitTLG ACQUISITION ONE CORPunit 99/99/9999$0-140,912
-100.0%
-0.03%
DCI ExitDONALDSON INC$0-29,226
-100.0%
-0.03%
SF ExitSTIFEL FINL CORP$0-27,427
-100.0%
-0.03%
MMC ExitMARSH & MCLENNAN COS INC$0-9,657
-100.0%
-0.03%
GAPA ExitG&P ACQUISITION CORP$0-144,468
-100.0%
-0.03%
FTCV ExitFINTECH ACQUISITION CORP V$0-146,038
-100.0%
-0.03%
SU ExitSUNCOR ENERGY INC NEW$0-52,811
-100.0%
-0.03%
PETQ ExitPETIQ INC$0-209,037
-100.0%
-0.03%
EQHA ExitEQ HEALTH ACQUISITION CORP$0-151,908
-100.0%
-0.03%
ASPN ExitASPEN AEROGELS INC$0-165,502
-100.0%
-0.03%
SBRA ExitSABRA HEALTH CARE REIT INC$0-119,207
-100.0%
-0.03%
ExitHF SINCLAIR CORP$0-29,615
-100.0%
-0.03%
MGNI ExitMAGNITE INC$0-237,119
-100.0%
-0.03%
PLNT ExitPLANET FITNESS INCput$0-27,500
-100.0%
-0.03%
LMACA ExitLIBERTY MEDIA ACQUISITION CO$0-157,562
-100.0%
-0.03%
TPX ExitTEMPUR SEALY INTL INC$0-65,536
-100.0%
-0.03%
PLCE ExitCHILDRENS PL INC NEW$0-50,489
-100.0%
-0.03%
ExitFIRST WATCH RESTAURANT GROUP$0-112,012
-100.0%
-0.03%
NKE ExitNIKE INCcl b$0-19,876
-100.0%
-0.03%
CWT ExitCALIFORNIA WTR SVC GROUP$0-31,597
-100.0%
-0.03%
SPB ExitSPECTRUM BRANDS HLDGS INC NE$0-43,082
-100.0%
-0.03%
MLM ExitMARTIN MARIETTA MATLS INC$0-5,204
-100.0%
-0.03%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-1,141
-100.0%
-0.03%
PSAGU ExitPROPERTY SOLUTIONS ACQUISITIunit 03/01/2026$0-177,712
-100.0%
-0.03%
EL ExitLAUDER ESTEE COS INCcl a$0-7,895
-100.0%
-0.03%
KNBE ExitKNOWBE4 INCcl a$0-86,434
-100.0%
-0.03%
TRQ ExitTURQUOISE HILL RES LTD$0-60,126
-100.0%
-0.03%
HUGS ExitUSHG ACQUISITION CORP$0-180,322
-100.0%
-0.03%
CYH ExitCOMMUNITY HEALTH SYS INC NEW$0-828,068
-100.0%
-0.03%
ZNTL ExitZENTALIS PHARMACEUTICALS INC$0-85,529
-100.0%
-0.04%
NOW ExitSERVICENOW INC$0-4,911
-100.0%
-0.04%
CTXS ExitCITRIX SYS INC$0-17,819
-100.0%
-0.04%
LMAO ExitLMF ACQUISITION OPPORTUNIT I$0-179,840
-100.0%
-0.04%
ARDX ExitARDELYX INC$0-1,573,325
-100.0%
-0.04%
BRKR ExitBRUKER CORP$0-35,863
-100.0%
-0.04%
NLSN ExitNIELSEN HLDGS PLC$0-67,355
-100.0%
-0.04%
WU ExitWESTERN UN CO$0-139,348
-100.0%
-0.04%
AXNX ExitAXONICS INC$0-27,141
-100.0%
-0.04%
SITE ExitSITEONE LANDSCAPE SUPPLY INC$0-18,337
-100.0%
-0.04%
EIX ExitEDISON INTL$0-33,251
-100.0%
-0.04%
ELAN ExitELANCO ANIMAL HEALTH INC$0-150,854
-100.0%
-0.04%
STOR ExitSTORE CAP CORP$0-61,422
-100.0%
-0.04%
FR ExitFIRST INDL RLTY TR INC$0-44,356
-100.0%
-0.04%
XLB ExitSELECT SECTOR SPDR TRsbi materials$0-29,997
-100.0%
-0.04%
AUS ExitAUSTERLITZ ACQUISITION CORP$0-206,087
-100.0%
-0.04%
CCXI ExitCHEMOCENTRYX INC$0-40,306
-100.0%
-0.04%
SJW ExitSJW GROUP$0-36,389
-100.0%
-0.04%
AVAN ExitAVANTI ACQUISITION CORP$0-210,560
-100.0%
-0.04%
TCDA ExitTRICIDA INC$0-199,317
-100.0%
-0.04%
AFMD ExitAFFIMED N V$0-1,027,053
-100.0%
-0.04%
EQH ExitEQUITABLE HLDGS INC$0-79,643
-100.0%
-0.04%
STLD ExitSTEEL DYNAMICS INC$0-30,095
-100.0%
-0.04%
DK ExitDELEK US HLDGS INC NEW$0-79,072
-100.0%
-0.04%
AFG ExitAMERICAN FINL GROUP INC OHIO$0-17,410
-100.0%
-0.04%
TRIN ExitTRINITY CAP INC$0-173,265
-100.0%
-0.04%
ExitATHENA TECHNOLOGY ACQ CORP Iunit 99/99/9999$0-223,161
-100.0%
-0.04%
SBII ExitSANDBRIDGE X2 CORP$0-224,395
-100.0%
-0.04%
HIG ExitHARTFORD FINL SVCS GROUP INC$0-35,214
-100.0%
-0.04%
ATO ExitATMOS ENERGY CORP$0-21,579
-100.0%
-0.04%
SONY ExitSONY GROUP CORPORATIONput$0-34,600
-100.0%
-0.04%
ExitSHELTER ACQUISITION CORP I$0-220,864
-100.0%
-0.04%
VYGGU ExitVY GLOBAL GROWTHunit 99/99/9999$0-224,128
-100.0%
-0.04%
C ExitCITIGROUP INC$0-54,243
-100.0%
-0.04%
SCCO ExitSOUTHERN COPPER CORP$0-50,219
-100.0%
-0.04%
ExitCONSTELLATION ENERGY CORPcall$0-26,800
-100.0%
-0.04%
TSPQ ExitTCW SPECIAL PURPOSE ACQU COR$0-234,468
-100.0%
-0.04%
LBTYK ExitLIBERTY GLOBAL PLC$0-142,741
-100.0%
-0.04%
ASZ ExitAUSTERLITZ ACQUISITION CORP$0-241,045
-100.0%
-0.04%
PING ExitPING IDENTITY HLDG CORP$0-85,326
-100.0%
-0.05%
AWR ExitAMER STATES WTR CO$0-30,836
-100.0%
-0.05%
AGIO ExitAGIOS PHARMACEUTICALS INC$0-85,629
-100.0%
-0.05%
VZ ExitVERIZON COMMUNICATIONS INC$0-63,234
-100.0%
-0.05%
CND ExitCONCORD ACQUISITION CORP$0-249,282
-100.0%
-0.05%
EXEL ExitEXELIXIS INC$0-159,124
-100.0%
-0.05%
NVO ExitNOVO-NORDISK A Sput$0-25,200
-100.0%
-0.05%
UHAL ExitAMERCO$0-5,044
-100.0%
-0.05%
MU ExitMICRON TECHNOLOGY INC$0-52,440
-100.0%
-0.05%
RJF ExitRAYMOND JAMES FINL INC$0-26,304
-100.0%
-0.05%
SITM ExitSITIME CORP$0-34,235
-100.0%
-0.05%
STLA ExitSTELLANTIS N.V$0-231,225
-100.0%
-0.05%
ELS ExitEQUITY LIFESTYLE PPTYS INC$0-43,193
-100.0%
-0.05%
F ExitFORD MTR CO DEL$0-243,597
-100.0%
-0.05%
CVS ExitCVS HEALTH CORP$0-28,800
-100.0%
-0.05%
RLMD ExitRELMADA THERAPEUTICS INCput$0-74,500
-100.0%
-0.05%
SWCH ExitSWITCH INCcl a$0-84,679
-100.0%
-0.05%
ExitDOCUSIGN INCnote 1/1$0-3,000,000
-100.0%
-0.05%
AXTA ExitAXALTA COATING SYS LTD$0-133,682
-100.0%
-0.05%
PG ExitPROCTER AND GAMBLE CO$0-22,292
-100.0%
-0.05%
ExitARCHAEA ENERGY INC$0-155,968
-100.0%
-0.05%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-44,084
-100.0%
-0.06%
DAR ExitDARLING INGREDIENTS INC$0-45,349
-100.0%
-0.06%
HRB ExitBLOCK H & R INCcall$0-70,000
-100.0%
-0.06%
SYY ExitSYSCO CORP$0-43,134
-100.0%
-0.06%
ExitMICROSTRATEGY INCnote 2/1$0-6,714,000
-100.0%
-0.06%
MNKD ExitMANNKIND CORP$0-981,608
-100.0%
-0.06%
ExitHELIX ENERGY SOLUTIONS GRP Inote 6.750% 2/1$0-3,000,000
-100.0%
-0.06%
CHWY ExitCHEWY INCcl a$0-104,494
-100.0%
-0.06%
PLRX ExitPLIANT THERAPEUTICS INC$0-152,741
-100.0%
-0.06%
CDAY ExitCERIDIAN HCM HLDG INC$0-57,613
-100.0%
-0.06%
MPC ExitMARATHON PETE CORP$0-33,378
-100.0%
-0.06%
LNT ExitALLIANT ENERGY CORP$0-64,846
-100.0%
-0.07%
PNC ExitPNC FINL SVCS GROUP INCput$0-24,100
-100.0%
-0.07%
KURA ExitKURA ONCOLOGY INC$0-268,074
-100.0%
-0.07%
FVIV ExitFORTRESS VALUE ACQUISI CORP$0-378,499
-100.0%
-0.07%
FVRR ExitFIVERR INTL LTD$0-122,744
-100.0%
-0.07%
ExitGLOBAL CONSUMER ACQUISITN CO$0-367,842
-100.0%
-0.07%
NVDA ExitNVIDIA CORPORATION$0-32,137
-100.0%
-0.07%
VET ExitVERMILION ENERGY INC$0-187,107
-100.0%
-0.08%
ExitOIL STS INTL INCnote 4.750% 4/0$0-5,000,000
-100.0%
-0.08%
INSM ExitINSMED INC$0-186,462
-100.0%
-0.08%
LLY ExitLILLY ELI & CO$0-12,601
-100.0%
-0.08%
PB ExitPROSPERITY BANCSHARES INC$0-62,119
-100.0%
-0.08%
UNP ExitUNION PAC CORP$0-22,031
-100.0%
-0.08%
PPG ExitPPG INDS INC$0-39,008
-100.0%
-0.08%
ULTA ExitULTA BEAUTY INC$0-10,691
-100.0%
-0.08%
APTV ExitAPTIV PLC$0-55,934
-100.0%
-0.08%
RNA ExitAVIDITY BIOSCIENCES INC$0-270,907
-100.0%
-0.08%
ESSC ExitEAST STONE ACQUISITION CORP$0-426,800
-100.0%
-0.08%
TXT ExitTEXTRON INC$0-77,261
-100.0%
-0.09%
GLPI ExitGAMING & LEISURE PPTYS INC$0-102,578
-100.0%
-0.09%
ITW ExitILLINOIS TOOL WKS INC$0-25,145
-100.0%
-0.09%
RYTM ExitRHYTHM PHARMACEUTICALS INC$0-191,373
-100.0%
-0.09%
ESPR ExitESPERION THERAPEUTICS INC NE$0-698,343
-100.0%
-0.09%
HYG ExitISHARES TRput$0-65,000
-100.0%
-0.09%
IAA ExitIAA INC$0-150,159
-100.0%
-0.09%
ABBV ExitABBVIE INC$0-36,910
-100.0%
-0.10%
CASY ExitCASEYS GEN STORES INC$0-24,600
-100.0%
-0.10%
ExitLYFT INCnote 1.500% 5/1$0-6,000,000
-100.0%
-0.10%
FBC ExitFLAGSTAR BANCORP INC$0-156,731
-100.0%
-0.10%
MSFT ExitMICROSOFT CORP$0-22,410
-100.0%
-0.10%
ENPC ExitEXECUTIVE NETWORK PARTNERINGcl a$0-528,322
-100.0%
-0.10%
NEE ExitNEXTERA ENERGY INC$0-68,353
-100.0%
-0.10%
ZEN ExitZENDESK INC$0-71,154
-100.0%
-0.10%
LUXA ExitLUX HEALTH TECH ACQUISITION$0-544,450
-100.0%
-0.10%
CRL ExitCHARLES RIV LABS INTL INC$0-28,386
-100.0%
-0.11%
AXP ExitAMERICAN EXPRESS CO$0-43,500
-100.0%
-0.11%
WEC ExitWEC ENERGY GROUP INC$0-67,417
-100.0%
-0.12%
AVLR ExitAVALARA INC$0-66,487
-100.0%
-0.12%
PKG ExitPACKAGING CORP AMER$0-55,286
-100.0%
-0.12%
SBH ExitSALLY BEAUTY HLDGS INC$0-500,998
-100.0%
-0.12%
HUBB ExitHUBBELL INC$0-29,036
-100.0%
-0.12%
NCR ExitNCR CORP NEW$0-350,396
-100.0%
-0.13%
RSG ExitREPUBLIC SVCS INC$0-48,898
-100.0%
-0.13%
AEP ExitAMERICAN ELEC PWR CO INC$0-77,357
-100.0%
-0.13%
ExitPURE STORAGE INCnote 0.125% 4/1$0-6,000,000
-100.0%
-0.13%
VMC ExitVULCAN MATLS CO$0-49,310
-100.0%
-0.15%
TT ExitTRANE TECHNOLOGIES PLC$0-53,838
-100.0%
-0.15%
DM ExitDESKTOP METAL INCput$0-3,050,000
-100.0%
-0.15%
MTB ExitM & T BK CORP$0-45,382
-100.0%
-0.15%
LQD ExitISHARES TRput$0-79,900
-100.0%
-0.16%
SPY ExitSPDR S&P 500 ETF TRcall$0-23,000
-100.0%
-0.16%
ExitTOAST INCcl a$0-500,155
-100.0%
-0.16%
FND ExitFLOOR & DECOR HLDGS INCcl a$0-119,588
-100.0%
-0.16%
ExitPIONEER NAT RES COnote 0.250% 5/1$0-4,000,000
-100.0%
-0.17%
PNM ExitPNM RES INC$0-195,866
-100.0%
-0.17%
SYK ExitSTRYKER CORPORATION$0-45,379
-100.0%
-0.18%
JKHY ExitHENRY JACK & ASSOC INC$0-54,325
-100.0%
-0.19%
CME ExitCME GROUP INC$0-55,931
-100.0%
-0.19%
ITT ExitITT INC$0-152,790
-100.0%
-0.19%
BILL ExitBILL COM HLDGS INC$0-77,483
-100.0%
-0.20%
ExitTWITTER INCnote 0.250% 6/1$0-10,440,000
-100.0%
-0.20%
ARES ExitARES MANAGEMENT CORPORATION$0-174,818
-100.0%
-0.21%
FAST ExitFASTENAL CO$0-244,234
-100.0%
-0.22%
AME ExitAMETEK INC$0-101,855
-100.0%
-0.22%
ExitAIRBNB INCnote 3/1$0-14,000,000
-100.0%
-0.22%
VTR ExitVENTAS INC$0-332,800
-100.0%
-0.26%
PXD ExitPIONEER NAT RES CO$0-62,145
-100.0%
-0.26%
ExitSTARWOOD PPTY TR INCnote 4.375% 4/0$0-14,000,000
-100.0%
-0.26%
MS ExitMORGAN STANLEY$0-173,730
-100.0%
-0.26%
HBAN ExitHUNTINGTON BANCSHARES INC$0-1,041,960
-100.0%
-0.26%
SIG ExitSIGNET JEWELERS LIMITED$0-256,042
-100.0%
-0.28%
KKR ExitKKR & CO INC$0-355,664
-100.0%
-0.29%
ZION ExitZIONS BANCORPORATION N A$0-313,294
-100.0%
-0.30%
IPOD ExitSOCIAL CAPITAL HEDOSOPHA HLD$0-1,655,941
-100.0%
-0.32%
INTU ExitINTUIT$0-46,015
-100.0%
-0.34%
ExitINNOVIVA INCnote 2.125% 1/1$0-19,788,000
-100.0%
-0.37%
VYGG ExitVY GLOBAL GROWTH$0-1,958,645
-100.0%
-0.38%
CAT ExitCATERPILLAR INC$0-123,811
-100.0%
-0.39%
RBC ExitREGAL REXNORD CORPORATION$0-150,710
-100.0%
-0.40%
GPC ExitGENUINE PARTS CO$0-142,600
-100.0%
-0.41%
ETN ExitEATON CORP PLC$0-162,764
-100.0%
-0.41%
ExitPATRICK INDS INCdbcv 1.000% 2/0$0-25,131,000
-100.0%
-0.47%
PYPL ExitPAYPAL HLDGS INC$0-298,612
-100.0%
-0.49%
DE ExitDEERE & CO$0-105,401
-100.0%
-0.67%
IPOF ExitSOCIAL CAPITAL HEDOSOPHA HLD$0-4,101,480
-100.0%
-0.78%
CHKEL ExitCHESAPEAKE ENERGY CORP*w exp 02/09/202$0-1,260,375
-100.0%
-1.76%
CHKEW ExitCHESAPEAKE ENERGY CORP*w exp 02/09/202$0-1,277,738
-100.0%
-1.96%
CHKEZ ExitCHESAPEAKE ENERGY CORP*w exp 02/09/202$0-2,506,935
-100.0%
-3.65%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC19Q3 20230.7%
BLACKROCK ENHANCED INTL DIV17Q3 20230.1%
TARGA RES CORP16Q3 20230.5%
COMERICA INC16Q3 20230.5%
VERTEX PHARMACEUTICALS INC16Q3 20230.4%
ACTIVISION BLIZZARD INC16Q3 20230.5%
BLACKROCK RES & COMM STRAT T16Q2 20230.1%
VOYA GLBL EQTY DIV & PREM OP16Q2 20230.1%
ADAM NAT RES FD INC16Q1 20230.1%
BLACKROCK ENERGY & RES TR16Q3 20230.1%

View Walleye Capital LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Walleye Capital LLC Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BurgerFi International, Inc.July 06, 20232,899,26712.2%
26 Capital Acquisition Corp.April 19, 2023494,66714.4%
Evo Acquisition CorpApril 14, 2023276,59028.8%
Progress Acquisition Corp.April 14, 2023199,85720.9%
BM Technologies, Inc.February 24, 2023630,5824.9%
Good Works II Acquisition Corp.February 15, 2023100,0001.1%
Greenlane Holdings, Inc.February 15, 20231,088,1996.9%
HyreCar Inc.February 15, 20231,792,1775.9%
OppFi Inc.February 15, 2023858,0855.6%
GreenVision Acquisition Corp.February 14, 2020393,1955.5%

View Walleye Capital LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-03-11
SC 13G/A2024-02-27
SC 13G2024-02-27
SC 13G/A2024-02-20
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14

View Walleye Capital LLC's complete filings history.

Compare quarters

Export Walleye Capital LLC's holdings