Walleye Capital LLC - Q1 2023 holdings

$6.67 Billion is the total value of Walleye Capital LLC's 3866 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 81.9% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRput$232,901,971
+1630.1%
568,900
+1516.2%
3.49%
+1324.1%
OXYWS  OCCIDENTAL PETE CORP*w exp 08/03/202$68,340,276
-0.6%
1,666,8360.0%1.02%
-18.3%
AMZN BuyAMAZON COM INC$44,658,361
+150.2%
432,359
+103.5%
0.67%
+105.8%
SUI BuySUN CMNTYS INC$38,857,662
+16.9%
275,821
+18.7%
0.58%
-4.0%
MPC NewMARATHON PETE CORP$35,623,299264,209
+100.0%
0.53%
XRT SellSPDR SER TRs&p retail etf$34,598,400
-21.3%
545,544
-25.0%
0.52%
-35.3%
BRX BuyBRIXMOR PPTY GROUP INC$32,458,143
+34.2%
1,508,278
+41.4%
0.49%
+10.2%
TRGP BuyTARGA RES CORP$32,056,491
+38.2%
439,431
+39.2%
0.48%
+13.5%
KBR BuyKBR INC$31,208,891
+39.5%
566,919
+33.8%
0.47%
+14.7%
RRC BuyRANGE RES CORP$30,650,884
+394.1%
1,157,948
+367.0%
0.46%
+306.2%
FANG BuyDIAMONDBACK ENERGY INC$30,450,422
+58.4%
225,275
+60.3%
0.46%
+29.9%
LLY NewLILLY ELI & CO$29,773,82786,698
+100.0%
0.45%
AAL BuyAMERICAN AIRLS GROUP INCput$29,654,875
+16.6%
2,010,500
+0.5%
0.44%
-4.3%
MCHP NewMICROCHIP TECHNOLOGY INC.$28,486,373340,014
+100.0%
0.43%
KRE NewSPDR SER TRs&p regl bkg$27,560,571628,376
+100.0%
0.41%
WFC BuyWELLS FARGO CO NEW$27,345,825
+112.1%
731,563
+134.3%
0.41%
+74.5%
VLO NewVALERO ENERGY CORP$27,238,333195,117
+100.0%
0.41%
ORLY BuyOREILLY AUTOMOTIVE INC$27,040,862
+342.9%
31,851
+340.3%
0.40%
+264.9%
TFC NewTRUIST FINL CORP$26,739,345784,145
+100.0%
0.40%
CNQ NewCANADIAN NAT RES LTD$26,612,169480,798
+100.0%
0.40%
AMAT NewAPPLIED MATLS INC$26,250,122213,711
+100.0%
0.39%
SPOT BuySPOTIFY TECHNOLOGY S A$25,679,225
+228.3%
192,181
+94.0%
0.38%
+169.2%
LNG BuyCHENIERE ENERGY INC$25,231,445
+307.2%
160,098
+287.5%
0.38%
+234.5%
VICI BuyVICI PPTYS INC$25,105,298
+43.8%
769,629
+42.9%
0.38%
+18.2%
KRG BuyKITE RLTY GROUP TR$25,064,106
+36.9%
1,198,093
+37.7%
0.38%
+12.6%
PHM BuyPULTE GROUP INC$24,804,667
+118.9%
425,612
+71.0%
0.37%
+79.7%
AMH BuyAMERICAN HOMES 4 RENTcl a$24,264,556
+4046.4%
771,528
+3873.7%
0.36%
+3209.1%
AYX NewALTERYX INC$24,297,801412,947
+100.0%
0.36%
STAG SellSTAG INDL INC$24,162,158
+3.2%
714,434
-1.4%
0.36%
-15.2%
BuyMOBILEYE GLOBAL INC$23,861,501
+127.6%
551,456
+84.4%
0.36%
+86.9%
VRSK NewVERISK ANALYTICS INC$23,318,281121,538
+100.0%
0.35%
VTR NewVENTAS INC$23,225,326535,763
+100.0%
0.35%
HWM BuyHOWMET AEROSPACE INC$22,754,385
+269.5%
537,040
+243.7%
0.34%
+204.5%
ACM BuyAECOM$22,395,982
+47.3%
265,607
+48.3%
0.34%
+21.3%
TSLA BuyTESLA INCput$22,384,934
+533.2%
107,900
+276.0%
0.34%
+423.4%
KMI NewKINDER MORGAN INC DEL$21,896,9731,250,541
+100.0%
0.33%
YUM BuyYUM BRANDS INC$21,795,313
+64.1%
165,016
+59.1%
0.33%
+35.1%
 EAGLE BULK SHIPPING INCnote 5.000% 8/0$21,795,989
-6.9%
14,130,0000.0%0.33%
-23.4%
HLT NewHILTON WORLDWIDE HLDGS INC$21,214,036150,593
+100.0%
0.32%
EQR BuyEQUITY RESIDENTIALsh ben int$21,240,780
+478.2%
354,013
+468.6%
0.32%
+374.6%
FB SellMETA PLATFORMS INCcl a$21,008,553
-10.9%
99,125
-49.4%
0.32%
-26.7%
FLEX BuyFLEX LTDord$20,771,679
+19.8%
902,724
+11.7%
0.31%
-1.6%
MSFT NewMICROSOFT CORP$20,751,54671,979
+100.0%
0.31%
MTB NewM & T BK CORP$20,590,074172,201
+100.0%
0.31%
PLD BuyPROLOGIS INC.$20,388,541
+223.3%
163,409
+192.1%
0.30%
+165.2%
FERG BuyFERGUSON PLC NEW$20,195,581
+1886.0%
150,995
+1785.3%
0.30%
+1494.7%
ZION NewZIONS BANCORPORATION N A$19,655,031656,700
+100.0%
0.29%
KEYS NewKEYSIGHT TECHNOLOGIES INC$19,575,252121,224
+100.0%
0.29%
HAL SellHALLIBURTON CO$19,534,694
-27.0%
617,405
-9.2%
0.29%
-40.0%
SWKS BuySKYWORKS SOLUTIONS INC$18,697,706
+100.8%
158,482
+55.1%
0.28%
+64.7%
EME SellEMCOR GROUP INC$18,687,769
-39.2%
114,938
-44.6%
0.28%
-50.0%
TTEK BuyTETRA TECH INC NEW$18,587,788
+33.1%
126,525
+31.5%
0.28%
+9.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$18,467,879
+20.4%
154,802
+5.1%
0.28%
-1.1%
WDC NewWESTERN DIGITAL CORP.$17,793,726472,358
+100.0%
0.27%
NVDA NewNVIDIA CORPORATION$17,542,84263,156
+100.0%
0.26%
BSX BuyBOSTON SCIENTIFIC CORP$17,469,525
+15.4%
349,181
+6.7%
0.26%
-5.1%
LRCX BuyLAM RESEARCH CORP$17,367,791
+1071.6%
32,762
+828.9%
0.26%
+863.0%
PSTG BuyPURE STORAGE INCcl a$17,221,801
+2380.8%
675,100
+2502.3%
0.26%
+1884.6%
VCSH NewVANGUARD SCOTTSDALE FDSshrt trm corp bd$17,213,649225,812
+100.0%
0.26%
APH NewAMPHENOL CORP NEWcl a$17,176,563210,188
+100.0%
0.26%
WMT NewWALMART INC$17,154,775116,343
+100.0%
0.26%
CPT SellCAMDEN PPTY TRsh ben int$17,109,783
-33.0%
163,199
-28.5%
0.26%
-45.1%
KEY NewKEYCORP$16,922,2951,351,621
+100.0%
0.25%
LOW NewLOWES COS INC$16,901,86484,522
+100.0%
0.25%
SU NewSUNCOR ENERGY INC NEW$16,509,316531,701
+100.0%
0.25%
SBUX NewSTARBUCKS CORP$16,305,717156,590
+100.0%
0.24%
SNV BuySYNOVUS FINL CORP$15,957,916
+256.0%
517,610
+333.6%
0.24%
+191.5%
NewHUBSPOT INCnote 0.375% 6/0$15,885,00010,000,000
+100.0%
0.24%
SellAPOLLO GLOBAL MGMT INC$15,821,769
-47.2%
250,503
-46.7%
0.24%
-56.6%
PLNT BuyPLANET FITNESS INCcl a$15,709,612
+16.2%
202,261
+17.9%
0.24%
-4.9%
ANET NewARISTA NETWORKS INC$15,542,15792,590
+100.0%
0.23%
ADBE BuyADOBE SYSTEMS INCORPORATED$15,441,776
+116.3%
40,070
+88.9%
0.23%
+77.7%
IT BuyGARTNER INC$15,269,166
+458.2%
46,871
+476.0%
0.23%
+358.0%
BERY BuyBERRY GLOBAL GROUP INC$15,317,298
+1968.8%
260,056
+2022.6%
0.23%
+1535.7%
ALLY NewALLY FINL INC$15,193,111596,042
+100.0%
0.23%
MRK BuyMERCK & CO INCcall$15,107,380
+143.6%
142,000
+154.0%
0.23%
+100.0%
SYNA BuySYNAPTICS INC$14,939,338
+1471.2%
134,407
+1245.1%
0.22%
+1217.6%
CRM BuySALESFORCE INC$14,972,312
+101.7%
74,944
+33.9%
0.22%
+65.9%
BXP SellBOSTON PROPERTIES INC$14,770,539
-35.1%
272,922
-19.0%
0.22%
-46.7%
LHX BuyL3HARRIS TECHNOLOGIES INC$14,764,509
+362.0%
75,237
+390.1%
0.22%
+281.0%
DHR BuyDANAHER CORPORATION$14,737,031
+72.6%
58,471
+81.8%
0.22%
+41.7%
CHX BuyCHAMPIONX CORPORATION$14,688,073
+284.5%
541,396
+310.9%
0.22%
+214.3%
NIO BuyNIO INCput$14,454,403
+13.4%
1,375,300
+5.2%
0.22%
-6.5%
PSA SellPUBLIC STORAGE$14,387,303
+5.8%
47,618
-1.9%
0.22%
-12.9%
SellFORUM ENERGY TECHNOLOGIES INnote 9.000% 8/0$14,292,585
-19.6%
14,497,082
-12.4%
0.21%
-34.0%
HRI BuyHERC HLDGS INC$14,261,989
+62.4%
125,215
+87.6%
0.21%
+33.8%
NewZSCALER INCnote 0.125% 7/0$14,303,25013,500,000
+100.0%
0.21%
PCGU  PG&E CORPunit 08/16/2023$14,199,836
-1.8%
100,0000.0%0.21%
-19.3%
NEE NewNEXTERA ENERGY INC$14,165,069183,771
+100.0%
0.21%
WFRD BuyWEATHERFORD INTL PLC$14,169,872
+52.3%
238,751
+30.6%
0.21%
+24.7%
PCAR BuyPACCAR INC$14,056,889
+195.6%
192,034
+299.6%
0.21%
+142.5%
THC SellTENET HEALTHCARE CORP$13,959,422
+15.6%
234,928
-5.1%
0.21%
-5.0%
TJX NewTJX COS INC NEW$13,898,165177,363
+100.0%
0.21%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$13,711,539
+480.0%
109,177
+572.7%
0.20%
+376.7%
ETN NewEATON CORP PLC$13,432,02878,394
+100.0%
0.20%
CUBE NewCUBESMART$13,357,303288,994
+100.0%
0.20%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$13,348,329
+97.0%
137,272
+109.7%
0.20%
+61.3%
USB SellUS BANCORP DEL$13,267,626
-53.1%
368,034
-43.2%
0.20%
-61.4%
MCO NewMOODYS CORP$13,276,67843,385
+100.0%
0.20%
CFR BuyCULLEN FROST BANKERS INC$12,952,922
+0.6%
122,963
+27.7%
0.19%
-17.4%
RBA BuyRITCHIE BROS AUCTIONEERS$12,975,746
+146.3%
230,516
+153.1%
0.19%
+102.1%
RTX BuyRAYTHEON TECHNOLOGIES CORP$12,834,314
+5.6%
131,056
+8.8%
0.19%
-13.5%
CUZ SellCOUSINS PPTYS INC$12,723,516
-27.6%
595,113
-14.3%
0.19%
-40.3%
PYPL NewPAYPAL HLDGS INC$12,652,895166,617
+100.0%
0.19%
FDX BuyFEDEX CORP$12,634,812
+90.8%
55,297
+44.6%
0.19%
+56.2%
ROLL NewRBC BEARINGS INC$12,590,22854,098
+100.0%
0.19%
PH BuyPARKER-HANNIFIN CORP$12,553,036
+22.0%
37,348
+5.6%
0.19%0.0%
LYFT NewLYFT INC$12,410,6571,338,798
+100.0%
0.19%
GM BuyGENERAL MTRS CO$12,346,451
+90.8%
336,599
+75.0%
0.18%
+56.8%
ITCI BuyINTRA-CELLULAR THERAPIES INC$12,259,668
+10.5%
226,402
+8.0%
0.18%
-8.9%
WBS SellWEBSTER FINL CORP$12,211,764
-24.3%
309,786
-9.1%
0.18%
-37.8%
COF NewCAPITAL ONE FINL CORP$12,211,935126,996
+100.0%
0.18%
NVR SellNVR INC$12,191,952
-22.8%
2,188
-36.1%
0.18%
-36.5%
JCI SellJOHNSON CTLS INTL PLC$12,178,170
-66.2%
202,228
-64.1%
0.18%
-72.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$12,150,183
+7.1%
201,362
+3.6%
0.18%
-12.1%
NewINSULET CORPnote 0.375% 9/0$11,988,0008,000,000
+100.0%
0.18%
SM NewSM ENERGY CO$11,822,751419,842
+100.0%
0.18%
DVN SellDEVON ENERGY CORP NEW$11,745,518
-43.0%
232,079
-30.8%
0.18%
-53.2%
SEAS BuySEAWORLD ENTMT INC$11,714,073
+44.3%
191,063
+25.9%
0.18%
+18.9%
BuyGENERAL ELECTRIC CO$11,661,957
+100.6%
121,987
+75.9%
0.18%
+65.1%
BuyR1 RCM INC$11,615,895
+44.3%
774,393
+5.4%
0.17%
+18.4%
 AMERICAN AIRLINES GROUP INCnote 6.500% 7/0$11,605,000
+9.6%
10,000,0000.0%0.17%
-9.8%
NYCB BuyNEW YORK CMNTY BANCORP INC$11,472,094
+20.4%
1,269,037
+14.5%
0.17%
-1.1%
SNDX BuySYNDAX PHARMACEUTICALS INC$11,512,301
+36.4%
545,090
+64.4%
0.17%
+11.7%
TXT NewTEXTRON INC$11,378,564161,101
+100.0%
0.17%
BKNG SellBOOKING HOLDINGS INC$11,248,871
-3.0%
4,241
-26.3%
0.17%
-19.9%
KLAC BuyKLA CORP$11,255,796
+48.9%
28,198
+40.6%
0.17%
+22.5%
KRNT BuyKORNIT DIGITAL LTD$11,126,037
+19.5%
574,692
+41.8%
0.17%
-1.8%
BuyWISDOMTREE INCnote 4.250% 6/1$11,145,750
+80.4%
10,500,000
+75.0%
0.17%
+47.8%
JNJ BuyJOHNSON & JOHNSONput$11,036,000
+343.1%
71,200
+405.0%
0.16%
+266.7%
NHI NewNATIONAL HEALTH INVS INC$10,969,003212,660
+100.0%
0.16%
INTC BuyINTEL CORPcall$10,898,712
+559.8%
333,600
+433.8%
0.16%
+443.3%
HPQ NewHP INC$10,798,012367,905
+100.0%
0.16%
BWA NewBORGWARNER INC$10,799,682219,908
+100.0%
0.16%
PRGO BuyPERRIGO CO PLC$10,725,525
+154.6%
299,011
+141.9%
0.16%
+109.1%
COO NewCOOPER COS INC$10,718,79228,709
+100.0%
0.16%
OAS BuyCHORD ENERGY CORPORATION$10,635,823
+45.5%
79,018
+47.9%
0.16%
+19.5%
ANSS NewANSYS INC$10,427,62231,333
+100.0%
0.16%
NewDISH NETWORK CORPORATIONnote 3.375% 8/1$10,400,00220,000,000
+100.0%
0.16%
FULT BuyFULTON FINL CORP PA$10,281,389
-5.4%
743,950
+15.2%
0.15%
-22.2%
GS BuyGOLDMAN SACHS GROUP INC$10,295,460
-2.4%
31,474
+2.5%
0.15%
-19.8%
AVTR BuyAVANTOR INC$10,228,589
+9826.2%
483,850
+9802.8%
0.15%
+7550.0%
CB BuyCHUBB LIMITED$10,213,480
+3.7%
52,598
+17.8%
0.15%
-15.0%
SPY NewSPDR S&P 500 ETF TRcall$10,234,75025,000
+100.0%
0.15%
HUBB NewHUBBELL INC$10,066,70841,374
+100.0%
0.15%
ATEC SellALPHATEC HLDGS INC$9,931,974
+9.8%
636,665
-13.0%
0.15%
-9.7%
 NIO INCnote 4.500% 2/0$9,887,031
+3.8%
7,623,0000.0%0.15%
-14.9%
SellKKR REAL ESTATE FIN TR INCnote 6.125% 5/1$9,881,345
-29.3%
9,931,000
-29.9%
0.15%
-42.0%
FTI BuyTECHNIPFMC PLC$9,896,045
+75.1%
724,985
+56.4%
0.15%
+43.7%
ADI SellANALOG DEVICES INC$9,782,901
-24.8%
49,604
-37.5%
0.15%
-38.0%
DPZ NewDOMINOS PIZZA INC$9,634,18329,206
+100.0%
0.14%
GNTX BuyGENTEX CORP$9,560,613
+20.6%
341,085
+17.3%
0.14%
-1.4%
SellPDD HOLDINGS INCnote 10/0$9,548,398
-68.4%
5,315,000
-66.1%
0.14%
-74.0%
ROK SellROCKWELL AUTOMATION INC$9,532,430
-50.7%
32,484
-56.7%
0.14%
-59.4%
OFC NewCORPORATE OFFICE PPTYS TRsh ben int$9,552,759402,900
+100.0%
0.14%
AMGN BuyAMGEN INCcall$9,476,600
+103.9%
39,200
+121.5%
0.14%
+67.1%
CYBR NewCYBERARK SOFTWARE LTD$9,319,63262,979
+100.0%
0.14%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$9,283,816
+50.8%
164,083
+39.7%
0.14%
+24.1%
DECK BuyDECKERS OUTDOOR CORP$9,214,426
+52.6%
20,497
+35.5%
0.14%
+25.5%
FB BuyMETA PLATFORMS INCcall$9,240,584
+239.8%
43,600
+92.9%
0.14%
+176.0%
NFLX BuyNETFLIX INC$9,111,690
+527.1%
26,374
+435.3%
0.14%
+426.9%
KDNY BuyCHINOOK THERAPEUTICS INC$9,123,415
+165.1%
394,100
+200.0%
0.14%
+117.5%
SQ SellBLOCK INCcl a$9,157,018
-51.7%
133,387
-55.8%
0.14%
-60.4%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$9,073,923
+192.9%
145,299
+187.4%
0.14%
+142.9%
RVNC SellREVANCE THERAPEUTICS INC$9,030,460
-3.8%
280,362
-44.9%
0.14%
-21.1%
MELI SellMERCADOLIBRE INC$8,993,123
+36.4%
6,823
-12.4%
0.14%
+12.5%
AQNU SellALGONQUIN PWR UTILS CORPunit 06/15/2024$8,946,000
-11.9%
300,000
-29.4%
0.13%
-27.6%
MTCH BuyMATCH GROUP INC NEW$8,902,871
+29.1%
231,906
+39.5%
0.13%
+5.6%
EAT BuyBRINKER INTL INC$8,864,298
+91.8%
233,271
+61.0%
0.13%
+58.3%
ACHC SellACADIA HEALTHCARE COMPANY IN$8,828,372
-29.6%
122,192
-19.8%
0.13%
-42.4%
LQD SellISHARES TRiboxx inv cp etf$8,779,761
-27.6%
80,100
-30.3%
0.13%
-40.3%
SPLK NewSPLUNK INC$8,715,68490,902
+100.0%
0.13%
NewAIRBNB INCnote 3/1$8,770,00010,000,000
+100.0%
0.13%
LII NewLENNOX INTL INC$8,607,59634,255
+100.0%
0.13%
 GUESS INCnote 2.000% 4/1$8,636,150
-2.4%
8,300,0000.0%0.13%
-19.9%
KSS BuyKOHLS CORP$8,528,495
+65.2%
362,298
+77.2%
0.13%
+36.2%
ULTA NewULTA BEAUTY INC$8,543,01015,656
+100.0%
0.13%
KOS BuyKOSMOS ENERGY LTD$8,508,451
+360.8%
1,143,609
+293.9%
0.13%
+273.5%
COGT BuyCOGENT BIOSCIENCES INC$8,487,371
+65.3%
786,596
+77.1%
0.13%
+35.1%
BOKF SellBOK FINL CORP$8,482,023
-57.3%
100,486
-47.5%
0.13%
-64.9%
OTIS SellOTIS WORLDWIDE CORP$8,400,838
-47.6%
99,536
-51.4%
0.13%
-56.8%
HTZZW BuyHERTZ GLOBAL HLDGS INC*w exp 06/30/205$8,401,546
+33.2%
946,120
+11.8%
0.13%
+9.6%
DDS NewDILLARDS INCcl a$8,379,66527,235
+100.0%
0.13%
AY NewATLANTICA SUSTAINABLE INFR P$8,311,297281,167
+100.0%
0.12%
SHW SellSHERWIN WILLIAMS CO$8,195,339
-23.9%
36,461
-19.6%
0.12%
-37.2%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$8,138,349
+15.3%
620,301
+9.4%
0.12%
-5.4%
ABBV BuyABBVIE INCcall$8,080,059
+16.0%
50,700
+17.6%
0.12%
-4.7%
FOUR NewSHIFT4 PMTS INCcl a$8,010,847105,684
+100.0%
0.12%
MAS NewMASCO CORP$7,976,778160,434
+100.0%
0.12%
IQV SellIQVIA HLDGS INC$8,037,940
-28.7%
40,414
-26.6%
0.12%
-41.7%
DIS BuyDISNEY WALT COput$8,030,426
+322.1%
80,200
+266.2%
0.12%
+242.9%
CAR BuyAVIS BUDGET GROUP$7,892,517
+130.3%
40,516
+93.8%
0.12%
+90.3%
FDS SellFACTSET RESH SYS INC$7,887,125
-25.7%
19,001
-28.2%
0.12%
-39.2%
APLS NewAPELLIS PHARMACEUTICALS INC$7,874,173119,378
+100.0%
0.12%
DASH SellDOORDASH INCcl a$7,849,660
+20.9%
123,500
-7.1%
0.12%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$7,882,625
+287.1%
418,843
+227.4%
0.12%
+218.9%
SNOW NewSNOWFLAKE INCcl a$7,801,05750,561
+100.0%
0.12%
 MONGODB INCnote 0.250% 1/1$7,774,500
+10.2%
6,000,0000.0%0.12%
-10.1%
RE BuyEVEREST RE GROUP LTD$7,730,368
+46.5%
21,592
+35.5%
0.12%
+20.8%
TSN BuyTYSON FOODS INCcl a$7,769,615
+18363.5%
130,978
+19275.4%
0.12%
+11500.0%
NewBLOCK INCnote 0.500% 5/1$7,730,8487,500,000
+100.0%
0.12%
AAPL NewAPPLE INC$7,673,95146,537
+100.0%
0.12%
LQD NewISHARES TRput$7,672,70070,000
+100.0%
0.12%
RCUS NewARCUS BIOSCIENCES INC$7,582,131415,687
+100.0%
0.11%
GPC NewGENUINE PARTS CO$7,640,21145,665
+100.0%
0.11%
GERN BuyGERON CORP$7,572,072
+136.4%
3,489,434
+163.7%
0.11%
+94.8%
HYG NewISHARES TRput$7,555,000100,000
+100.0%
0.11%
NWE BuyNORTHWESTERN CORP$7,561,897
+152.4%
130,693
+158.8%
0.11%
+105.5%
DIN BuyDINE BRANDS GLOBAL INC$7,501,952
+251.3%
110,910
+235.5%
0.11%
+187.2%
JNJ NewJOHNSON & JOHNSON$7,480,92048,264
+100.0%
0.11%
SEE BuySEALED AIR CORP NEW$7,507,065
+86.9%
163,517
+103.1%
0.11%
+53.4%
BG SellBUNGE LIMITED$7,391,529
-49.1%
77,382
-46.8%
0.11%
-58.1%
WMT BuyWALMART INCcall$7,387,245
+123.6%
50,100
+115.0%
0.11%
+85.0%
PG BuyPROCTER AND GAMBLE COcall$7,315,548
+62.0%
49,200
+65.1%
0.11%
+34.1%
VZ BuyVERIZON COMMUNICATIONS INCcall$7,276,319
+303.2%
187,100
+308.5%
0.11%
+230.3%
NewETSY INCnote 0.125%10/0$7,176,4935,000,000
+100.0%
0.11%
TMUS BuyT-MOBILE US INCcall$7,198,548
+70.3%
49,700
+64.6%
0.11%
+40.3%
SITC NewSITE CTRS CORP$7,198,278586,179
+100.0%
0.11%
CBSH SellCOMMERCE BANCSHARES INC$7,051,948
-59.8%
120,856
-53.1%
0.11%
-66.9%
AMT BuyAMERICAN TOWER CORP NEW$7,075,477
+298.6%
34,626
+313.2%
0.11%
+231.2%
AXP NewAMERICAN EXPRESS CO$7,084,93242,952
+100.0%
0.11%
BuyVIVID SEATS INC*w exp 10/18/202$6,994,319
+3.4%
3,330,628
+0.1%
0.10%
-14.6%
EIX NewEDISON INTL$7,040,08299,732
+100.0%
0.10%
SellPRA GROUP INCnote 3.500% 6/0$6,965,000
-47.9%
7,000,000
-48.1%
0.10%
-57.4%
CRNX BuyCRINETICS PHARMACEUTICALS IN$6,965,142
-6.2%
433,695
+6.9%
0.10%
-23.0%
FE BuyFIRSTENERGY CORP$6,930,460
+164.8%
173,002
+177.2%
0.10%
+116.7%
AJG SellGALLAGHER ARTHUR J & CO$6,972,676
-29.9%
36,447
-31.0%
0.10%
-42.5%
TXRH SellTEXAS ROADHOUSE INC$6,925,565
-4.3%
64,090
-19.4%
0.10%
-21.2%
REXR SellREXFORD INDL RLTY INC$6,854,024
-69.3%
114,904
-71.8%
0.10%
-74.7%
FTDR SellFRONTDOOR INC$6,903,952
+32.0%
247,631
-1.5%
0.10%
+8.4%
NI BuyNISOURCE INC$6,870,723
+261.1%
245,734
+254.1%
0.10%
+194.3%
IWM NewISHARES TRrussell 2000 etf$6,866,97338,492
+100.0%
0.10%
PFSI SellPENNYMAC FINL SVCS INC NEW$6,896,042
-19.1%
115,686
-23.1%
0.10%
-33.5%
FTV NewFORTIVE CORP$6,822,454100,080
+100.0%
0.10%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$6,812,296
-20.4%
117,575
-35.7%
0.10%
-34.6%
TFII NewTFI INTL INC$6,816,46957,142
+100.0%
0.10%
VC BuyVISTEON CORP$6,775,997
+69.0%
43,206
+41.0%
0.10%
+39.7%
MRTX BuyMIRATI THERAPEUTICS INC$6,784,606
+255.7%
182,480
+333.5%
0.10%
+191.4%
EFX SellEQUIFAX INC$6,763,700
+1.5%
33,345
-2.8%
0.10%
-17.2%
EQH NewEQUITABLE HLDGS INC$6,771,868266,714
+100.0%
0.10%
ED BuyCONSOLIDATED EDISON INC$6,691,255
+112.4%
69,941
+111.6%
0.10%
+75.4%
NewLINDE PLC$6,668,41018,761
+100.0%
0.10%
PINS BuyPINTEREST INCcl a$6,663,724
+515.8%
244,361
+448.3%
0.10%
+400.0%
AAP BuyADVANCE AUTO PARTS INC$6,697,914
-15.9%
55,077
+1.7%
0.10%
-31.0%
GPRE BuyGREEN PLAINS INC$6,640,506
+34.5%
214,279
+32.3%
0.10%
+10.0%
 GORES HOLDINGS IX INC$6,592,416
+2.0%
654,6590.0%0.10%
-16.1%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$6,618,266
+43.4%
340,621
+24.9%
0.10%
+17.9%
AAPL BuyAPPLE INCcall$6,579,510
+244.5%
39,900
+171.4%
0.10%
+182.9%
AEE BuyAMEREN CORP$6,570,478
+164.9%
76,056
+172.6%
0.10%
+117.8%
SRE NewSEMPRA$6,534,04243,226
+100.0%
0.10%
EQIX BuyEQUINIX INC$6,525,412
+661.0%
9,050
+591.4%
0.10%
+512.5%
BuyDIGITALBRIDGE GROUP INCcl a new$6,506,697
+697.9%
542,677
+628.0%
0.10%
+546.7%
VZ BuyVERIZON COMMUNICATIONS INCput$6,471,296
+225.9%
166,400
+230.2%
0.10%
+169.4%
PWR BuyQUANTA SVCS INC$6,444,969
+596.7%
38,676
+495.7%
0.10%
+470.6%
NUVA NewNUVASIVE INC$6,476,540156,779
+100.0%
0.10%
AMZN BuyAMAZON COM INCcall$6,486,612
+134.0%
62,800
+90.3%
0.10%
+90.2%
ALIT NewALIGHT INC$6,487,745704,424
+100.0%
0.10%
PGR SellPROGRESSIVE CORP$6,397,071
-12.9%
44,716
-21.0%
0.10%
-28.4%
XLB NewSELECT SECTOR SPDR TRsbi materials$6,375,68979,044
+100.0%
0.10%
HZNP BuyHORIZON THERAPEUTICS PUB L$6,405,427
+29.2%
58,690
+34.7%
0.10%
+6.7%
NewPERMIAN RESOURCES CORP$6,419,732611,403
+100.0%
0.10%
GMED SellGLOBUS MED INCcl a$6,384,291
-49.5%
112,717
-33.7%
0.10%
-58.3%
XEL NewXCEL ENERGY INC$6,345,16094,086
+100.0%
0.10%
FIVN SellFIVE9 INC$6,355,014
-17.9%
87,910
-22.9%
0.10%
-32.6%
GLW NewCORNING INC$6,337,699179,640
+100.0%
0.10%
SAIA BuySAIA INC$6,295,659
+30.1%
23,139
+0.3%
0.09%
+6.8%
EVRG BuyEVERGY INC$6,210,403
+113.8%
101,610
+120.1%
0.09%
+75.5%
SNX BuyTD SYNNEX CORPORATION$6,217,790
+1435.7%
64,240
+1402.7%
0.09%
+1228.6%
DD SellDUPONT DE NEMOURS INC$6,235,593
-26.1%
86,883
-29.3%
0.09%
-39.6%
CWT NewCALIFORNIA WTR SVC GROUP$6,154,068105,740
+100.0%
0.09%
QSR BuyRESTAURANT BRANDS INTL INC$6,095,103
+71.7%
90,782
+65.4%
0.09%
+40.0%
VFC NewV F CORP$5,993,325261,603
+100.0%
0.09%
CRM BuySALESFORCE INCcall$5,993,400
+78.0%
30,000
+18.1%
0.09%
+47.5%
PLAY SellDAVE & BUSTERS ENTMT INC$6,038,048
-29.0%
164,122
-31.6%
0.09%
-41.9%
ETR NewENTERGY CORP NEW$5,949,94255,225
+100.0%
0.09%
BKU NewBANKUNITED INC$5,917,473262,067
+100.0%
0.09%
TOL SellTOLL BROTHERS INC$5,931,504
-22.7%
98,809
-35.7%
0.09%
-36.4%
JWN NewNORDSTROM INC$5,972,912367,112
+100.0%
0.09%
EXC BuyEXELON CORP$5,936,525
+99.1%
141,717
+105.5%
0.09%
+64.8%
STLA NewSTELLANTIS N.V$5,908,403324,816
+100.0%
0.09%
BMY BuyBRISTOL-MYERS SQUIBB COcall$5,926,005
+159.0%
85,500
+168.9%
0.09%
+111.9%
ALC NewALCON AG$5,882,61383,394
+100.0%
0.09%
 ZILLOW GROUP INCnote 0.750% 9/0$5,852,500
+12.7%
5,000,0000.0%0.09%
-7.4%
GPS BuyGAP INC$5,784,054
+8852.0%
576,101
+9957.6%
0.09%
+8600.0%
PNW NewPINNACLE WEST CAP CORP$5,712,57072,092
+100.0%
0.09%
ITW NewILLINOIS TOOL WKS INC$5,730,32623,538
+100.0%
0.09%
BLK BuyBLACKROCK INC$5,714,954
+151.2%
8,541
+166.0%
0.09%
+109.8%
APD SellAIR PRODS & CHEMS INC$5,720,649
-23.4%
19,918
-17.8%
0.09%
-36.8%
NewLUMENTUM HLDGS INCnote 0.500% 6/1$5,747,8667,500,000
+100.0%
0.09%
BuyGROUPON INCnote 1.125% 3/1$5,668,434
-0.6%
14,350,000
+47.2%
0.08%
-18.3%
CIEN BuyCIENA CORP$5,694,166
+2568.9%
108,419
+2490.7%
0.08%
+2025.0%
BJ BuyBJS WHSL CLUB HLDGS INC$5,631,919
+58.6%
74,036
+38.0%
0.08%
+29.2%
BuyENGAGESMART INC$5,516,434
+769.3%
286,568
+694.8%
0.08%
+591.7%
IBM BuyINTERNATIONAL BUSINESS MACHScall$5,558,216
+79.3%
42,400
+92.7%
0.08%
+45.6%
WFC BuyWELLS FARGO CO NEWput$5,565,882
+390.2%
148,900
+441.5%
0.08%
+295.2%
LYV NewLIVE NATION ENTERTAINMENT IN$5,520,76078,868
+100.0%
0.08%
UNM BuyUNUM GROUP$5,541,288
+352.5%
140,073
+369.3%
0.08%
+277.3%
NewLCI INDSnote 1.125% 5/1$5,481,0006,000,000
+100.0%
0.08%
ABNB SellAIRBNB INCcall$5,473,600
+30.9%
44,000
-10.0%
0.08%
+7.9%
NewCIVITAS RESOURCES INC$5,389,22478,859
+100.0%
0.08%
SellGRANITE CONSTR INCnote 2.750%11/0$5,436,200
-18.7%
4,000,000
-27.3%
0.08%
-33.6%
NewPEABODY ENGR CORPnote 3.250% 3/0$5,332,2503,500,000
+100.0%
0.08%
WEC NewWEC ENERGY GROUP INC$5,369,38056,645
+100.0%
0.08%
BMY BuyBRISTOL-MYERS SQUIBB COput$5,336,870
+14.8%
77,000
+19.2%
0.08%
-5.9%
TGT BuyTARGET CORPcall$5,267,034
+260.6%
31,800
+224.5%
0.08%
+192.6%
INTC NewINTEL CORP$5,279,472161,600
+100.0%
0.08%
REGN BuyREGENERON PHARMACEUTICALScall$5,258,688
+2329.5%
6,400
+2033.3%
0.08%
+1875.0%
PK NewPARK HOTELS & RESORTS INC$5,289,598427,961
+100.0%
0.08%
MSFT BuyMICROSOFT CORPcall$5,247,060
+221.8%
18,200
+167.6%
0.08%
+163.3%
SBAC NewSBA COMMUNICATIONS CORP NEWcl a$5,294,76120,281
+100.0%
0.08%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$5,221,106
+327.7%
14,600
+305.6%
0.08%
+254.5%
NewPERFICIENT INCnote 0.125%11/1$5,196,6766,500,000
+100.0%
0.08%
GNRC SellGENERAC HLDGS INC$5,177,459
-28.8%
47,935
-33.6%
0.08%
-41.4%
AXP NewAMERICAN EXPRESS COput$5,228,91531,700
+100.0%
0.08%
DV NewDOUBLEVERIFY HLDGS INC$5,179,046171,776
+100.0%
0.08%
DENN BuyDENNYS CORP$5,227,344
+110.6%
468,400
+73.8%
0.08%
+73.3%
ABBV BuyABBVIE INCput$5,163,588
+155.6%
32,400
+159.2%
0.08%
+108.1%
LUMN NewLUMEN TECHNOLOGIES INC$5,112,9821,929,427
+100.0%
0.08%
UPS BuyUNITED PARCEL SERVICE INCcall$5,160,134
+2183.3%
26,600
+1946.2%
0.08%
+1825.0%
HPQ BuyHP INCcall$5,133,315
+53.3%
174,900
+40.4%
0.08%
+26.2%
PAAS NewPAN AMERN SILVER CORP$5,163,558283,712
+100.0%
0.08%
LEVI BuyLEVI STRAUSS & CO NEW$5,060,429
+83.4%
277,588
+56.1%
0.08%
+52.0%
EWBC NewEAST WEST BANCORP INC$5,075,14291,444
+100.0%
0.08%
ICLR NewICON PLC$5,036,45223,580
+100.0%
0.08%
ICE SellINTERCONTINENTAL EXCHANGE IN$4,972,756
-36.4%
47,682
-37.4%
0.08%
-47.6%
BAP BuyCREDICORP LTD$5,012,285
+1604.2%
37,860
+1646.3%
0.08%
+1400.0%
NET BuyCLOUDFLARE INC$4,916,953
+398.3%
79,743
+265.4%
0.07%
+311.1%
WBA NewWALGREENS BOOTS ALLIANCE INCcall$4,913,818142,100
+100.0%
0.07%
D BuyDOMINION ENERGY INCput$4,936,853
+1613.0%
88,300
+1778.7%
0.07%
+1380.0%
UBER BuyUBER TECHNOLOGIES INCcall$4,913,500
+734.8%
155,000
+551.3%
0.07%
+572.7%
OSTK BuyOVERSTOCK COM INC DEL$4,906,293
+392.9%
242,047
+370.8%
0.07%
+311.1%
TCBI SellTEXAS CAP BANCSHARES INC$4,918,962
-66.1%
100,469
-58.3%
0.07%
-72.1%
GILD BuyGILEAD SCIENCES INCcall$4,945,012
+115.7%
59,600
+123.2%
0.07%
+76.2%
CMS NewCMS ENERGY CORP$4,935,50480,409
+100.0%
0.07%
BuyARCELLX INC$4,943,249
+880.7%
160,443
+886.1%
0.07%
+722.2%
HBI NewHANESBRANDS INC$4,901,505931,845
+100.0%
0.07%
NKE BuyNIKE INCcall$4,881,072
+41.9%
39,800
+35.4%
0.07%
+15.9%
AME NewAMETEK INC$4,841,52433,314
+100.0%
0.07%
ENB BuyENBRIDGE INC$4,885,336
+141.5%
128,056
+147.5%
0.07%
+97.3%
DKS SellDICKS SPORTING GOODS INC$4,810,497
-58.9%
33,903
-65.2%
0.07%
-66.2%
NewBLOCK INCnote 0.125% 3/0$4,802,5005,000,000
+100.0%
0.07%
SF NewSTIFEL FINL CORP$4,824,58081,648
+100.0%
0.07%
NTLA BuyINTELLIA THERAPEUTICS INC$4,752,074
+42.7%
127,504
+33.6%
0.07%
+16.4%
SellCOREBRIDGE FINL INC$4,748,873
-53.7%
296,434
-42.0%
0.07%
-62.0%
DE BuyDEERE & COcall$4,706,832
+161.4%
11,400
+171.4%
0.07%
+115.2%
NewAIR TRANS SVCS GROUP INCnote 1.125%10/1$4,765,5005,000,000
+100.0%
0.07%
V BuyVISA INCcall$4,644,476
+645.2%
20,600
+586.7%
0.07%
+536.4%
LCAA BuyL CATTERTON ASIA ACQUISITION$4,584,491
+592.2%
448,361
+583.7%
0.07%
+475.0%
AMED NewAMEDISYS INC$4,604,81862,608
+100.0%
0.07%
FNV NewFRANCO NEV CORP$4,574,62131,376
+100.0%
0.07%
 CENTURY ALUM COnote 2.750% 5/0$4,632,062
+13.1%
5,671,0000.0%0.07%
-8.0%
BuyEVENTBRITE INCnote 0.750% 9/1$4,592,070
+69.0%
5,910,000
+51.2%
0.07%
+38.0%
SMCI SellSUPER MICRO COMPUTER INC$4,538,497
-67.8%
42,595
-75.2%
0.07%
-73.5%
NewNEXTRACKER INC$4,527,641124,866
+100.0%
0.07%
W BuyWAYFAIR INCcl a$4,529,961
+2397.8%
131,915
+2292.4%
0.07%
+2166.7%
FWRD BuyFORWARD AIR CORP$4,534,864
+795.3%
42,083
+771.5%
0.07%
+655.6%
CZR NewCAESARS ENTERTAINMENT INC NE$4,445,66491,081
+100.0%
0.07%
OKTA BuyOKTA INCcl a$4,462,489
+251.0%
51,745
+178.1%
0.07%
+191.3%
MCD BuyMCDONALDS CORPcall$4,445,799
+68.7%
15,900
+59.0%
0.07%
+39.6%
 PALO ALTO NETWORKS INCnote 0.750% 7/0$4,486,000
+41.7%
2,000,0000.0%0.07%
+15.5%
HD BuyHOME DEPOT INCcall$4,426,800
+233.7%
15,000
+257.1%
0.07%
+175.0%
JKHY NewHENRY JACK & ASSOC INC$4,397,70829,178
+100.0%
0.07%
PLCE NewCHILDRENS PL INC NEW$4,406,087109,468
+100.0%
0.07%
MPW NewMEDICAL PPTYS TRUST INC$4,429,487538,867
+100.0%
0.07%
NVT BuyNVENT ELECTRIC PLC$4,432,052
+16.8%
103,215
+4.7%
0.07%
-4.3%
CSCO BuyCISCO SYS INCput$4,427,692
+156.0%
84,700
+133.3%
0.07%
+106.2%
SellSK GROWTH OPPORTUNITIES CORPunit 06/28/2029$4,365,168
+3.6%
413,760
-0.2%
0.06%
-15.6%
JPM SellJPMORGAN CHASE & CO$4,360,433
-10.6%
33,462
-8.0%
0.06%
-27.0%
COST BuyCOSTCO WHSL CORP NEWput$4,322,769
+11.4%
8,700
+2.4%
0.06%
-8.5%
BLL BuyBALL CORPcall$4,320,624
+320.3%
78,400
+290.0%
0.06%
+242.1%
SBH NewSALLY BEAUTY HLDGS INC$4,357,539279,688
+100.0%
0.06%
CMCSA BuyCOMCAST CORP NEWcall$4,280,039
+2010.2%
112,900
+1846.6%
0.06%
+1500.0%
XLF NewSELECT SECTOR SPDR TRfinancial$4,241,324131,923
+100.0%
0.06%
PEP BuyPEPSICO INC$4,293,712
+104.0%
23,553
+102.2%
0.06%
+68.4%
TXN BuyTEXAS INSTRS INCput$4,259,629
+239.2%
22,900
+201.3%
0.06%
+178.3%
MNDY BuyMONDAY COM LTD$4,249,953
+300.7%
29,772
+242.4%
0.06%
+236.8%
NewLINDE PLCput$4,265,28012,000
+100.0%
0.06%
VIRT NewVIRTU FINL INCcl a$4,288,958226,929
+100.0%
0.06%
JNJ SellJOHNSON & JOHNSONcall$4,262,500
-37.2%
27,500
-28.4%
0.06%
-48.4%
BuyU HAUL HOLDING COMPANY$4,288,358
+235.0%
82,707
+255.2%
0.06%
+178.3%
SWK NewSTANLEY BLACK & DECKER INC$4,235,60752,564
+100.0%
0.06%
JEF SellJEFFERIES FINL GROUP INC$4,221,991
-10.5%
133,018
-3.4%
0.06%
-26.7%
CSCO SellCISCO SYS INCcall$4,234,275
-9.7%
81,000
-17.7%
0.06%
-25.9%
VRT SellVERTIV HOLDINGS CO$4,223,597
-17.6%
295,150
-21.3%
0.06%
-32.3%
GPN SellGLOBAL PMTS INC$4,221,492
-77.3%
40,113
-78.5%
0.06%
-81.4%
NFLX BuyNETFLIX INCput$4,180,308
+467.1%
12,100
+384.0%
0.06%
+384.6%
TSEM BuyTOWER SEMICONDUCTOR LTD$4,154,118
+541.1%
97,813
+552.1%
0.06%
+416.7%
CVX BuyCHEVRON CORP NEWcall$4,111,632
+166.4%
25,200
+193.0%
0.06%
+121.4%
KO BuyCOCA COLA CO$4,134,051
+41.0%
66,646
+44.6%
0.06%
+17.0%
NewSL GREEN RLTY CORP$4,171,131177,344
+100.0%
0.06%
BA BuyBOEING COput$4,121,142
+41.4%
19,400
+26.8%
0.06%
+17.0%
CPRT SellCOPART INC$4,162,497
-45.3%
55,345
-55.7%
0.06%
-55.4%
UTHR BuyUNITED THERAPEUTICS CORP DEL$4,159,833
+261.9%
18,574
+349.4%
0.06%
+195.2%
HUBG SellHUB GROUP INCcl a$4,122,797
+4.6%
49,116
-1.0%
0.06%
-13.9%
TGT BuyTARGET CORPput$4,041,372
+191.6%
24,400
+162.4%
0.06%
+144.0%
DAL NewDELTA AIR LINES INC DEL$4,048,555115,938
+100.0%
0.06%
 ENCORE CAP GROUP INCnote 3.250%10/0$4,053,000
+3.2%
3,000,0000.0%0.06%
-15.3%
PTCT SellPTC THERAPEUTICS INC$4,056,656
+11.6%
83,746
-12.1%
0.06%
-7.6%
ARCH BuyARCH RESOURCES INCcl a$3,988,496
+2627.8%
30,340
+2862.9%
0.06%
+1900.0%
AKRO BuyAKERO THERAPEUTICS INC$4,033,828
-17.8%
105,432
+17.7%
0.06%
-33.3%
LUV SellSOUTHWEST AIRLS CO$3,973,036
-48.5%
122,097
-46.7%
0.06%
-57.4%
THS SellTREEHOUSE FOODS INC$4,035,106
-10.9%
80,014
-12.7%
0.06%
-27.7%
BOH NewBANK HAWAII CORP$3,930,63475,473
+100.0%
0.06%
VMW BuyVMWARE INC$3,915,296
+49.8%
31,360
+47.3%
0.06%
+22.9%
ATO NewATMOS ENERGY CORP$3,929,45434,972
+100.0%
0.06%
AVA BuyAVISTA CORP$3,926,752
+166.2%
92,503
+178.0%
0.06%
+118.5%
POR BuyPORTLAND GEN ELEC CO$3,964,050
+92.4%
81,081
+92.9%
0.06%
+55.3%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$3,919,316
+223.5%
6,800
+209.1%
0.06%
+168.2%
NVRO BuyNEVRO CORP$3,849,830
+279.9%
106,496
+316.2%
0.06%
+222.2%
SR BuySPIRE INC$3,875,726
+115.5%
55,257
+111.6%
0.06%
+75.8%
SKX BuySKECHERS U S A INCcall$3,877,632
+171.1%
81,600
+139.3%
0.06%
+123.1%
BIIB SellBIOGEN INC$3,807,343
-60.1%
13,694
-60.3%
0.06%
-67.2%
Sell2U INCnote 2.250% 5/0$3,822,390
-57.1%
4,860,000
-64.5%
0.06%
-65.0%
RBLX BuyROBLOX CORPcall$3,782,818
+96.6%
84,100
+24.4%
0.06%
+62.9%
NVDA BuyNVIDIA CORPORATIONcall$3,777,672
+143.9%
13,600
+28.3%
0.06%
+103.6%
NOC SellNORTHROP GRUMMAN CORP$3,805,496
-58.5%
8,242
-50.9%
0.06%
-65.9%
GIII BuyG III APPAREL GROUP LTD$3,775,120
+385.3%
242,773
+327.9%
0.06%
+307.1%
 INTERDIGITAL INCnote 2.000% 6/0$3,780,650
+7.9%
3,644,0000.0%0.06%
-10.9%
DHR BuyDANAHER CORPORATIONcall$3,831,008
+95.1%
15,200
+105.4%
0.06%
+58.3%
XENE BuyXENON PHARMACEUTICALS INC$3,769,832
+10.5%
105,332
+21.7%
0.06%
-9.7%
 LEARN CW INVESTMENT COR$3,717,925
+1.7%
362,0180.0%0.06%
-16.4%
ACVA NewACV AUCTIONS INC$3,715,950287,835
+100.0%
0.06%
WCC SellWESCO INTL INC$3,687,633
-6.2%
23,862
-24.0%
0.06%
-23.6%
V SellVISA INC$3,645,463
-54.5%
16,169
-58.1%
0.06%
-62.3%
WU NewWESTERN UN CO$3,640,899326,538
+100.0%
0.06%
BAC BuyBANK AMERICA CORPput$3,595,020
+376.1%
125,700
+451.3%
0.05%
+285.7%
VEEV BuyVEEVA SYS INCcall$3,602,284
+214.4%
19,600
+176.1%
0.05%
+157.1%
GOOS NewCANADA GOOSE HLDGS INC$3,602,022187,118
+100.0%
0.05%
VNO NewVORNADO RLTY TRsh ben int$3,614,394235,159
+100.0%
0.05%
EL BuyLAUDER ESTEE COS INCcall$3,573,670
+171.8%
14,500
+173.6%
0.05%
+125.0%
DLTR NewDOLLAR TREE INCcall$3,588,75025,000
+100.0%
0.05%
OGS BuyONE GAS INC$3,508,780
+148.8%
44,286
+137.8%
0.05%
+103.8%
ORCL BuyORACLE CORPcall$3,521,668
+618.1%
37,900
+531.7%
0.05%
+488.9%
NOW NewSERVICENOW INC$3,540,2377,618
+100.0%
0.05%
DFS BuyDISCOVER FINL SVCS$3,544,205
+65.2%
35,858
+63.5%
0.05%
+35.9%
RACE BuyFERRARI N V$3,506,235
+325.3%
12,941
+236.3%
0.05%
+253.3%
BILL BuyBILL HOLDINGS INCcall$3,521,476
+1143.0%
43,400
+1569.2%
0.05%
+960.0%
SMTC BuySEMTECH CORP$3,470,535
+36.7%
143,767
+62.5%
0.05%
+13.0%
HIMS BuyHIMS & HERS HEALTH INC$3,494,241
+622.4%
352,242
+366.8%
0.05%
+477.8%
ATKR BuyATKORE INCcall$3,441,760
+128.2%
24,500
+84.2%
0.05%
+85.7%
SNOW BuySNOWFLAKE INCcall$3,486,954
+38.8%
22,600
+29.1%
0.05%
+13.0%
AZN BuyASTRAZENECA PLCcall$3,470,500
+782.5%
50,000
+762.1%
0.05%
+642.9%
ISEE SellIVERIC BIO INC$3,493,253
-64.1%
143,578
-68.4%
0.05%
-70.8%
AMZN SellAMAZON COM INCput$3,439,557
-21.4%
33,300
-36.1%
0.05%
-35.0%
JPM BuyJPMORGAN CHASE & COput$3,479,277
+3.0%
26,700
+6.0%
0.05%
-16.1%
ILMN BuyILLUMINA INCcall$3,488,250
+1132.2%
15,000
+971.4%
0.05%
+940.0%
 NEWHOLD INVESTMENT CORP II$3,445,593
+2.2%
338,8030.0%0.05%
-14.8%
GOLD BuyBARRICK GOLD CORP$3,463,788
+237.7%
186,526
+212.4%
0.05%
+173.7%
ENPH BuyENPHASE ENERGY INCcall$3,469,620
+72.3%
16,500
+117.1%
0.05%
+40.5%
SRPT BuySAREPTA THERAPEUTICS INCcall$3,431,967
+93.3%
24,900
+81.8%
0.05%
+59.4%
PNC NewPNC FINL SVCS GROUP INCput$3,380,86026,600
+100.0%
0.05%
AMD SellADVANCED MICRO DEVICES INCcall$3,371,544
+30.8%
34,400
-13.6%
0.05%
+8.5%
PANW SellPALO ALTO NETWORKS INCcall$3,435,528
+23.7%
17,200
-13.6%
0.05%0.0%
TENB SellTENABLE HLDGS INC$3,374,778
+16.4%
71,033
-6.5%
0.05%
-3.8%
PCOR NewPROCORE TECHNOLOGIES INC$3,402,18754,322
+100.0%
0.05%
IBM BuyINTERNATIONAL BUSINESS MACHSput$3,329,686
+11.5%
25,400
+19.8%
0.05%
-7.4%
COLB BuyCOLUMBIA BKG SYS INC$3,314,145
+461.0%
154,722
+689.1%
0.05%
+354.5%
WRB NewBERKLEY W R CORP$3,305,81953,097
+100.0%
0.05%
BKR NewBAKER HUGHES COMPANYcl a$3,365,884116,628
+100.0%
0.05%
NJR BuyNEW JERSEY RES CORP$3,354,047
+274.4%
63,046
+249.2%
0.05%
+212.5%
XOM BuyEXXON MOBIL CORPcall$3,322,698
+35.7%
30,300
+36.5%
0.05%
+11.1%
MMM Buy3M COcall$3,289,943
+226.6%
31,300
+272.6%
0.05%
+172.2%
UNH BuyUNITEDHEALTH GROUP INCput$3,260,871
+16.0%
6,900
+30.2%
0.05%
-3.9%
FSLR BuyFIRST SOLAR INCcall$3,240,750
+118.5%
14,900
+50.5%
0.05%
+81.5%
MA  MASTERCARD INCORPORATEDcall$3,270,690
+4.5%
9,0000.0%0.05%
-14.0%
PEP SellPEPSICO INCcall$3,263,170
-12.3%
17,900
-13.1%
0.05%
-27.9%
WFC BuyWELLS FARGO CO NEWcall$3,240,846
+946.5%
86,700
+1056.0%
0.05%
+716.7%
DVN BuyDEVON ENERGY CORP NEWcall$3,264,345
+271.1%
64,500
+351.0%
0.05%
+206.2%
PCVX SellVAXCYTE INC$3,293,855
-52.0%
87,883
-38.6%
0.05%
-60.8%
SWK BuySTANLEY BLACK & DECKER INCcall$3,271,548
+144.7%
40,600
+128.1%
0.05%
+104.2%
BRSP NewBRIGHTSPIRE CAPITAL INC$3,285,681556,895
+100.0%
0.05%
EXPE BuyEXPEDIA GROUP INCcall$3,201,990
+135.8%
33,000
+112.9%
0.05%
+92.0%
NEM NewNEWMONT CORP$3,220,17365,691
+100.0%
0.05%
WYNN BuyWYNN RESORTS LTDcall$3,211,817
+1670.2%
28,700
+1204.5%
0.05%
+1500.0%
DELL SellDELL TECHNOLOGIES INCcall$3,192,674
-3.5%
79,400
-3.5%
0.05%
-20.0%
PFE BuyPFIZER INCput$3,202,800
+316.7%
78,500
+423.3%
0.05%
+242.9%
GSM SellFERROGLOBE PLC$3,181,731
-11.6%
644,075
-31.1%
0.05%
-27.3%
CVBF NewCVB FINL CORP$3,231,767193,751
+100.0%
0.05%
CDE BuyCOEUR MNG INC$3,190,623
+1896.5%
799,655
+1581.3%
0.05%
+1500.0%
NewPONO CAP THREE INCunit 01/11/2028$3,184,704310,400
+100.0%
0.05%
ADER Sell26 CAPITAL ACQUISITION CORP$3,214,892
+2.0%
310,918
-0.0%
0.05%
-15.8%
NOC BuyNORTHROP GRUMMAN CORPput$3,185,868
+483.9%
6,900
+590.0%
0.05%
+380.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$3,196,609
+53.8%
2,089
+45.3%
0.05%
+26.3%
BK SellBANK NEW YORK MELLON CORP$3,119,820
-25.2%
68,658
-25.1%
0.05%
-38.2%
ENLC NewENLINK MIDSTREAM LLC$3,147,871290,394
+100.0%
0.05%
DDOG BuyDATADOG INCcall$3,131,646
+258.0%
43,100
+262.2%
0.05%
+193.8%
ISRG BuyINTUITIVE SURGICAL INCcall$3,116,734
+739.0%
12,200
+771.4%
0.05%
+571.4%
NFLX BuyNETFLIX INCcall$3,109,320
+64.8%
9,000
+40.6%
0.05%
+38.2%
AMLP NewALPS ETF TRalerian mlp$3,146,11081,400
+100.0%
0.05%
HPQ BuyHP INCput$3,043,595
+114.5%
103,700
+96.4%
0.05%
+76.9%
OLN SellOLIN CORP$3,068,207
-19.3%
55,283
-23.0%
0.05%
-33.3%
SBUX BuySTARBUCKS CORPput$3,061,422
+6.8%
29,400
+1.7%
0.05%
-11.5%
LNC BuyLINCOLN NATL CORP IND$3,083,581
+54.1%
137,231
+110.6%
0.05%
+27.8%
 ACCURAY INC DELnote 3.750% 6/0$3,047,924
+7.4%
3,415,0000.0%0.05%
-11.5%
VZ NewVERIZON COMMUNICATIONS INC$3,040,38178,179
+100.0%
0.05%
TTD BuyTHE TRADE DESK INCcall$2,984,590
+121.2%
49,000
+62.8%
0.04%
+80.0%
NewAKAMAI TECHNOLOGIES INCnote 0.125% 5/0$3,031,0243,000,000
+100.0%
0.04%
BURL NewBURLINGTON STORES INC$3,010,48214,896
+100.0%
0.04%
SellNOBLE CORP PLC$3,032,559
-64.4%
76,832
-65.9%
0.04%
-71.0%
ATVI SellACTIVISION BLIZZARD INC$3,010,971
-23.2%
35,179
-31.3%
0.04%
-36.6%
 METALS ACQUISITION CORP$3,025,600
+2.1%
296,0470.0%0.04%
-16.7%
AAPL BuyAPPLE INCput$3,034,160
+81.0%
18,400
+42.6%
0.04%
+45.2%
ONB BuyOLD NATL BANCORP IND$3,015,352
+18.1%
209,109
+47.3%
0.04%
-4.3%
AMG BuyAFFILIATED MANAGERS GROUP IN$2,988,969
+26.4%
20,987
+40.7%
0.04%
+4.7%
VRDN BuyVIRIDIAN THERAPEUTICS INC$2,967,754
+120.2%
116,657
+152.8%
0.04%
+76.0%
BDX SellBECTON DICKINSON & CO$2,954,885
-46.2%
11,937
-44.8%
0.04%
-56.0%
AVGO SellBROADCOM INC$2,944,027
-40.2%
4,589
-47.9%
0.04%
-51.1%
YNDX  YANDEX N V$2,919,4870.0%154,1440.0%0.04%
-17.0%
NewON HLDG AGnamen akt a$2,942,17294,817
+100.0%
0.04%
FND NewFLOOR & DECOR HLDGS INCcl a$2,948,17230,016
+100.0%
0.04%
VRTX SellVERTEX PHARMACEUTICALS INC$2,938,973
-81.8%
9,328
-83.3%
0.04%
-85.0%
BA BuyBOEING COcall$2,952,777
+101.3%
13,900
+80.5%
0.04%
+63.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$2,929,510
-48.8%
127,370
-75.7%
0.04%
-57.7%
MS BuyMORGAN STANLEYput$2,853,500
+112.4%
32,500
+105.7%
0.04%
+79.2%
CCV SellCHURCHILL CAPITAL CORP V$2,872,598
-3.1%
284,980
-4.4%
0.04%
-20.4%
USB BuyUS BANCORP DELput$2,847,950
+117.7%
79,000
+163.3%
0.04%
+79.2%
LEA NewLEAR CORP$2,852,29220,448
+100.0%
0.04%
AMD SellADVANCED MICRO DEVICES INC$2,865,420
-25.4%
29,236
-50.7%
0.04%
-38.6%
HAS BuyHASBRO INC$2,842,241
+335.8%
52,938
+395.3%
0.04%
+258.3%
ZM BuyZOOM VIDEO COMMUNICATIONS INcall$2,864,992
+129.9%
38,800
+110.9%
0.04%
+87.0%
UEIC BuyUNIVERSAL ELECTRS INC$2,890,529
+415.7%
285,062
+958.4%
0.04%
+330.0%
TGT SellTARGET CORP$2,895,875
-51.1%
17,484
-56.0%
0.04%
-60.2%
CWH BuyCAMPING WORLD HLDGS INCcl a$2,846,209
+698.9%
136,378
+754.4%
0.04%
+616.7%
OSH NewOAK STR HEALTH INC$2,892,33674,776
+100.0%
0.04%
NSC NewNORFOLK SOUTHN CORP$2,896,98013,665
+100.0%
0.04%
 BYNORDIC ACQUISITION CORPunit 07/01/2027$2,867,640
+3.0%
276,0000.0%0.04%
-15.7%
DE SellDEERE & COput$2,890,160
-46.9%
7,000
-44.9%
0.04%
-56.6%
FFWM NewFIRST FNDTN INC$2,839,396381,127
+100.0%
0.04%
KROS BuyKEROS THERAPEUTICS INC$2,888,057
+583.2%
67,636
+668.3%
0.04%
+437.5%
NSP BuyINSPERITY INC$2,843,541
+4361.9%
23,394
+4070.1%
0.04%
+4200.0%
INBX SellINHIBRX INC$2,884,317
-43.4%
152,852
-26.2%
0.04%
-53.8%
AXON SellAXON ENTERPRISE INCcall$2,878,080
-18.2%
12,800
-39.6%
0.04%
-32.8%
MU BuyMICRON TECHNOLOGY INCput$2,799,776
+775.3%
46,400
+625.0%
0.04%
+600.0%
QCOM BuyQUALCOMM INCcall$2,781,244
+1388.1%
21,800
+1182.4%
0.04%
+1300.0%
RY BuyROYAL BK CDA SUSTAINABLcall$2,819,610
+399.8%
29,500
+391.7%
0.04%
+320.0%
DOV NewDOVER CORP$2,831,70618,637
+100.0%
0.04%
CRWD BuyCROWDSTRIKE HLDGS INCcall$2,813,830
+147.4%
20,500
+89.8%
0.04%
+100.0%
FLYW SellFLYWIRE CORPORATION$2,818,266
-79.0%
95,990
-82.5%
0.04%
-82.9%
BuyRESERVOIR MEDIA INC*w exp 08/26/202$2,770,697
+37.1%
1,720,930
+10.7%
0.04%
+13.5%
D NewDOMINION ENERGY INCcall$2,784,31849,800
+100.0%
0.04%
ALEX BuyALEXANDER & BALDWIN INC NEW$2,816,436
+64.1%
148,939
+62.5%
0.04%
+35.5%
SRPT SellSAREPTA THERAPEUTICS INC$2,801,946
-54.6%
20,329
-57.4%
0.04%
-62.8%
GS BuyGOLDMAN SACHS GROUP INCcall$2,780,435
+52.8%
8,500
+60.4%
0.04%
+27.3%
AMD BuyADVANCED MICRO DEVICES INCput$2,763,882
+274.3%
28,200
+147.4%
0.04%
+215.4%
TSLA SellTESLA INCcall$2,717,726
+65.9%
13,100
-1.5%
0.04%
+36.7%
AXP NewAMERICAN EXPRESS COcall$2,705,18016,400
+100.0%
0.04%
MDT SellMEDTRONIC PLCput$2,757,204
-37.3%
34,200
-39.6%
0.04%
-48.8%
ARGX BuyARGENX SEput$2,719,834
+212.2%
7,300
+217.4%
0.04%
+156.2%
BuyGENERAL ELECTRIC COcall$2,734,160
+1531.6%
28,600
+1330.0%
0.04%
+1266.7%
SLB BuySCHLUMBERGER LTDcall$2,744,690
+46.7%
55,900
+59.7%
0.04%
+20.6%
CE NewCELANESE CORP DELput$2,765,80625,400
+100.0%
0.04%
HTH BuyHILLTOP HOLDINGS INC$2,768,152
+99.8%
93,298
+102.1%
0.04%
+64.0%
 ARTIVION INCnote 4.250% 7/0$2,713,486
+3.5%
3,000,0000.0%0.04%
-14.6%
NOW BuySERVICENOW INCcall$2,741,848
+542.0%
5,900
+436.4%
0.04%
+412.5%
RJF NewRAYMOND JAMES FINL INC$2,766,94829,666
+100.0%
0.04%
NewLYFT INCnote 1.500% 5/1$2,648,7923,000,000
+100.0%
0.04%
NOW BuySERVICENOW INCput$2,648,904
+1264.5%
5,700
+1040.0%
0.04%
+900.0%
FCX NewFREEPORT-MCMORAN INCcl b$2,651,17364,805
+100.0%
0.04%
EL BuyLAUDER ESTEE COS INCput$2,661,768
+283.1%
10,800
+285.7%
0.04%
+207.7%
VRTX BuyVERTEX PHARMACEUTICALS INCcall$2,646,588
+45.5%
8,400
+33.3%
0.04%
+21.2%
DEN SellDENBURY INC$2,668,947
-54.0%
30,457
-54.3%
0.04%
-62.3%
INDIW BuyINDIE SEMICONDUCTOR INC*w exp 06/10/202$2,641,059
+413.4%
829,218
+156.3%
0.04%
+344.4%
GLW BuyCORNING INCcall$2,638,944
+1586.2%
74,800
+1426.5%
0.04%
+1233.3%
CEIX BuyCONSOL ENERGY INC NEW$2,644,700
+286.6%
45,387
+331.2%
0.04%
+233.3%
SE BuySEA LTDcall$2,674,395
+371.6%
30,900
+183.5%
0.04%
+300.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$2,670,598
+1014.5%
287,780
+1027.7%
0.04%
+900.0%
MGEE NewMGE ENERGY INC$2,645,82934,065
+100.0%
0.04%
 BATTERY FUTURE ACQUISITION C$2,600,635
+1.7%
249,1030.0%0.04%
-17.0%
MDLZ BuyMONDELEZ INTL INCcl a$2,572,250
+136.6%
36,894
+126.2%
0.04%
+95.0%
OSH NewOAK STR HEALTH INCput$2,630,24068,000
+100.0%
0.04%
ANTM NewELEVANCE HEALTH INCput$2,620,9175,700
+100.0%
0.04%
TROW NewPRICE T ROWE GROUP INC$2,615,32923,165
+100.0%
0.04%
 SILVERSPAC INCunit 09/09/2026$2,625,272
+2.5%
255,8720.0%0.04%
-17.0%
NTAP NewNETAPP INC$2,592,31040,600
+100.0%
0.04%
Z BuyZILLOW GROUP INCcall$2,574,813
+378.7%
57,900
+246.7%
0.04%
+290.0%
C SellCITIGROUP INCput$2,574,261
-3.9%
54,900
-7.3%
0.04%
-20.4%
ATAQ SellALTIMAR ACQUISITION CORP III$2,583,066
-47.6%
256,000
-47.7%
0.04%
-56.7%
NewDUOLINGO INCput$2,595,13818,200
+100.0%
0.04%
MMM Buy3M COput$2,627,750
+64.8%
25,000
+88.0%
0.04%
+34.5%
LYFT BuyLYFT INCcall$2,592,819
+130.7%
279,700
+174.2%
0.04%
+95.0%
JYNT BuyJOINT CORP$2,591,803
+37.9%
153,999
+14.5%
0.04%
+14.7%
VIAC NewPARAMOUNT GLOBAL$2,631,465117,950
+100.0%
0.04%
S SellSENTINELONE INCcl a$2,607,359
-9.7%
159,374
-19.4%
0.04%
-26.4%
VFC BuyV F CORPcall$2,595,703
+70.9%
113,300
+106.0%
0.04%
+39.3%
CRM SellSALESFORCE INCput$2,577,162
-11.2%
12,900
-41.1%
0.04%
-26.4%
ALGN BuyALIGN TECHNOLOGY INCcall$2,506,050
+108.5%
7,500
+31.6%
0.04%
+72.7%
ZTS NewZOETIS INCcall$2,529,88815,200
+100.0%
0.04%
CARG BuyCARGURUS INCcall$2,566,632
+2219.0%
137,400
+1639.2%
0.04%
+1800.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$2,511,980
-33.9%
69,816
-18.1%
0.04%
-44.9%
INTU NewINTUIT$2,540,3395,698
+100.0%
0.04%
 BURTECH ACQUISITION CORP$2,521,912
+0.2%
247,7320.0%0.04%
-17.4%
 EVERGREEN CORPORATIONunit 02/08/2027$2,540,057
-2.1%
241,6800.0%0.04%
-19.1%
DHR BuyDANAHER CORPORATIONput$2,520,400
+82.6%
10,000
+92.3%
0.04%
+52.0%
HD BuyHOME DEPOT INCput$2,538,032
+21.7%
8,600
+30.3%
0.04%0.0%
PYPL BuyPAYPAL HLDGS INCcall$2,521,208
+28.7%
33,200
+20.7%
0.04%
+5.6%
CROX BuyCROCS INCcall$2,528,800
+4564.4%
20,000
+3900.0%
0.04%
+3700.0%
FNB BuyF N B CORP$2,550,399
+4.6%
219,862
+17.7%
0.04%
-13.6%
SYY BuySYSCO CORPput$2,556,313
+519.2%
33,100
+513.0%
0.04%
+375.0%
SBCF NewSEACOAST BKG CORP FLA$2,513,835106,069
+100.0%
0.04%
LOW BuyLOWES COS INCput$2,559,616
+56.7%
12,800
+56.1%
0.04%
+26.7%
PEP SellPEPSICO INCput$2,515,740
-35.2%
13,800
-35.8%
0.04%
-46.5%
LULU BuyLULULEMON ATHLETICA INCcall$2,476,492
+57.8%
6,800
+38.8%
0.04%
+27.6%
SABRP  SABRE CORP6.50% conv pfd a$2,443,297
-25.4%
38,9370.0%0.04%
-38.3%
RYTM NewRHYTHM PHARMACEUTICALS INC$2,457,799137,769
+100.0%
0.04%
JPM BuyJPMORGAN CHASE & COcall$2,501,952
+68.1%
19,200
+73.0%
0.04%
+37.0%
CLFD BuyCLEARFIELD INC$2,466,458
-49.0%
52,951
+3.2%
0.04%
-58.0%
LEN NewLENNAR CORPput$2,438,55223,200
+100.0%
0.04%
PANW SellPALO ALTO NETWORKS INCput$2,436,828
+23.0%
12,200
-14.1%
0.04%
+2.8%
ABNB SellAIRBNB INCput$2,475,560
+9.7%
19,900
-24.6%
0.04%
-9.8%
BuyWARBY PARKER INC$2,485,907
+233.3%
234,741
+324.5%
0.04%
+164.3%
AMP SellAMERIPRISE FINL INC$2,493,378
-34.4%
8,135
-33.3%
0.04%
-46.4%
SMLR BuySEMLER SCIENTIFIC INC$2,434,137
+148.7%
90,826
+206.2%
0.04%
+100.0%
CHH NewCHOICE HOTELS INTL INC$2,420,55920,655
+100.0%
0.04%
SellALPHA STAR ACQUISITION CORPunit 12/13/2026$2,435,603
+1.9%
230,426
-0.0%
0.04%
-18.2%
CTIC BuyCTI BIOPHARMA CORP$2,419,775
+108.4%
576,137
+198.3%
0.04%
+71.4%
COST BuyCOSTCO WHSL CORP NEWcall$2,434,663
+11.1%
4,900
+2.1%
0.04%
-10.0%
BABA BuyALIBABA GROUP HLDG LTDcall$2,380,794
+85.1%
23,300
+59.6%
0.04%
+56.5%
CVII  CHURCHILL CAPITAL CORP VII$2,382,657
+1.7%
234,9760.0%0.04%
-16.3%
DISH SellDISH NETWORK CORPORATIONcl a$2,397,810
-46.3%
257,000
-19.1%
0.04%
-55.6%
ACN BuyACCENTURE PLC IRELANDput$2,400,804
+1699.4%
8,400
+1580.0%
0.04%
+1700.0%
CAT BuyCATERPILLAR INCcall$2,379,936
+4.6%
10,400
+9.5%
0.04%
-14.3%
A BuyAGILENT TECHNOLOGIES INCcall$2,434,784
+139.3%
17,600
+158.8%
0.04%
+89.5%
OXM NewOXFORD INDS INC$2,394,99222,682
+100.0%
0.04%
BMO NewBANK MONTREAL QUEcall$2,405,97027,000
+100.0%
0.04%
PAYOW BuyPAYONEER GLOBAL INC*w exp 06/25/202$2,390,514
+2679.2%
2,298,571
+2652.5%
0.04%
+1700.0%
TD NewTORONTO DOMINION BK ONTput$2,372,04039,600
+100.0%
0.04%
DIS SellDISNEY WALT COcall$2,433,159
+0.4%
24,300
-12.9%
0.04%
-18.2%
 FTAC EMERALD ACQUISITION COR$2,429,693
+2.0%
237,7390.0%0.04%
-16.3%
AA BuyALCOA CORP$2,415,791
+85.1%
56,762
+97.8%
0.04%
+50.0%
BuyATLASSIAN CORPORATIONcall$2,345,029
+287.7%
13,700
+191.5%
0.04%
+218.2%
CHRW NewC H ROBINSON WORLDWIDE INC$2,367,19223,822
+100.0%
0.04%
UMBF NewUMB FINL CORP$2,353,82240,780
+100.0%
0.04%
SPGI BuyS&P GLOBAL INCput$2,309,959
+32.6%
6,700
+28.8%
0.04%
+9.4%
GLOB NewGLOBANT S A$2,364,69614,418
+100.0%
0.04%
UNP BuyUNION PAC CORPput$2,334,616
+50.3%
11,600
+54.7%
0.04%
+25.0%
BAC BuyBANK AMERICA CORPcall$2,350,920
+4632.1%
82,200
+5380.0%
0.04%
+3400.0%
SHOP BuySHOPIFY INCcall$2,305,914
+59.3%
48,100
+15.3%
0.04%
+34.6%
BuyDMY TECHNOLOGY GROUP INC VI$2,317,111
+8.9%
226,721
+7.1%
0.04%
-10.3%
NewLINDE PLCcall$2,310,3606,500
+100.0%
0.04%
AVGO BuyBROADCOM INCcall$2,309,544
+359.0%
3,600
+300.0%
0.04%
+288.9%
INSP SellINSPIRE MED SYS INC$2,321,740
-59.6%
9,919
-56.6%
0.04%
-66.7%
DXLG BuyDESTINATION XL GROUP INC$2,322,707
+27.8%
421,544
+56.6%
0.04%
+6.1%
T BuyAT&T INCcall$2,327,325
+55.1%
120,900
+48.3%
0.04%
+29.6%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDput$2,325,500
+9.9%
25,000
-12.0%
0.04%
-10.3%
 ATHENA TECHNOLOGY ACQ CORP I$2,289,440
+1.9%
223,3600.0%0.03%
-17.1%
PFE BuyPFIZER INCcall$2,252,160
+15.7%
55,200
+45.3%
0.03%
-5.6%
BIDU BuyBAIDU INCcall$2,263,800
+799.6%
15,000
+581.8%
0.03%
+580.0%
BGCP BuyBGC PARTNERS INCcl a$2,244,235
+219.3%
429,108
+130.1%
0.03%
+161.5%
 FORTUNA SILVER MINES INCsdcv 4.650%10/3$2,261,776
-0.7%
2,272,0000.0%0.03%
-19.0%
AZN BuyASTRAZENECA PLCput$2,283,589
+115.9%
32,900
+110.9%
0.03%
+78.9%
DRVN SellDRIVEN BRANDS HLDGS INC$2,253,306
-14.1%
74,342
-22.6%
0.03%
-29.2%
 ANDRETTI ACQUISITION CORPunit 99/99/9999$2,238,444
+2.4%
212,0000.0%0.03%
-15.0%
GRPN  GROUPON INCput$2,276,768
-50.9%
540,8000.0%0.03%
-60.0%
MOS BuyMOSAIC CO NEWcall$2,271,060
+388.4%
49,500
+367.0%
0.03%
+325.0%
FISV NewFISERV INCcall$2,260,60020,000
+100.0%
0.03%
 GLOBAL BLOCKCHAIN ACQUI CORP$2,298,032
+1.9%
223,5440.0%0.03%
-17.1%
GOOGL BuyALPHABET INCcall$2,282,060
+32.0%
22,000
+12.2%
0.03%
+6.2%
BMRN BuyBIOMARIN PHARMACEUTICAL INCcall$2,255,968
+296.3%
23,200
+321.8%
0.03%
+240.0%
RNG BuyRINGCENTRAL INCcall$2,235,843
+98.6%
72,900
+129.2%
0.03%
+57.1%
 PAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028$2,180,208
+2.1%
209,4340.0%0.03%
-15.4%
CDNS NewCADENCE DESIGN SYSTEM INC$2,196,49110,455
+100.0%
0.03%
GSHD NewGOOSEHEAD INS INC$2,186,91941,895
+100.0%
0.03%
MCB NewMETROPOLITAN BK HLDG CORP$2,230,13165,805
+100.0%
0.03%
 ATLANTIC COASTAL AQSTN CORPunit 01/13/2027$2,179,800
+2.0%
210,0000.0%0.03%
-15.4%
 CARTICA ACQUISITION CORPunit 04/30/2028$2,215,500
+2.4%
210,0000.0%0.03%
-15.4%
TWLO BuyTWILIO INCput$2,172,138
+206.0%
32,600
+124.8%
0.03%
+153.8%
TA NewTRAVELCENTERS OF AMERICA INC$2,204,79925,489
+100.0%
0.03%
 GORES HOLDINGS IX INCunit 01/14/2029$2,232,802
+3.0%
217,6220.0%0.03%
-17.5%
PACW SellPACWEST BANCORP DEL$2,220,143
-84.5%
228,175
-63.5%
0.03%
-87.4%
NewSKYWARD SPECIALTY INS GROUP$2,187,000100,000
+100.0%
0.03%
IQV NewIQVIA HLDGS INCput$2,227,56811,200
+100.0%
0.03%
INTU SellINTUITcall$2,184,567
-25.2%
4,900
-34.7%
0.03%
-37.7%
RH SellRH$2,144,458
-42.9%
8,805
-37.3%
0.03%
-52.9%
PAYC NewPAYCOM SOFTWARE INCcall$2,128,0707,000
+100.0%
0.03%
STX BuySEAGATE TECHNOLOGY HLDNGS PLcall$2,162,124
+158.5%
32,700
+105.7%
0.03%
+113.3%
NVS NewNOVARTIS AGput$2,143,60023,300
+100.0%
0.03%
 GREEN PLAINS INCnote 2.250% 3/1$2,122,364
+1.1%
1,750,0000.0%0.03%
-15.8%
TNDM BuyTANDEM DIABETES CARE INC$2,166,056
+175.7%
53,338
+205.2%
0.03%
+128.6%
SGEN NewSEAGEN INCcall$2,105,68810,400
+100.0%
0.03%
WBA NewWALGREENS BOOTS ALLIANCE INCput$2,133,58661,700
+100.0%
0.03%
LMT  LOCKHEED MARTIN CORPput$2,127,285
-2.8%
4,5000.0%0.03%
-20.0%
TPR SellTAPESTRY INCput$2,116,701
+1.4%
49,100
-10.4%
0.03%
-15.8%
LVS BuyLAS VEGAS SANDS CORPput$2,165,865
+901.3%
37,700
+737.8%
0.03%
+700.0%
QURE NewUNIQURE NV$2,107,490104,642
+100.0%
0.03%
 OCEANTECH ACQUISITIONS I COR$2,144,237
+1.5%
200,3960.0%0.03%
-17.9%
VNDA BuyVANDA PHARMACEUTICALS INC$2,141,356
+97.1%
315,369
+114.5%
0.03%
+60.0%
DIS NewDISNEY WALT CO$2,138,47621,357
+100.0%
0.03%
SellCERENCE INCnote 3.000% 6/0$2,104,064
-54.3%
2,000,000
-60.0%
0.03%
-61.9%
U BuyUNITY SOFTWARE INCcall$2,141,040
+24.4%
66,000
+9.6%
0.03%
+3.2%
ADBE BuyADOBE SYSTEMS INCORPORATEDcall$2,158,072
+137.5%
5,600
+107.4%
0.03%
+88.2%
SellBANYAN ACQUISITION CORPORATIunit 09/30/2028$2,127,207
+1.7%
204,736
-0.0%
0.03%
-15.8%
EW NewEDWARDS LIFESCIENCES CORPcall$2,159,25326,100
+100.0%
0.03%
BuyOMEROS CORPnote 5.250% 2/1$2,148,727
+105.6%
3,000,000
+50.0%
0.03%
+68.4%
TRV NewTRAVELERS COMPANIES INC$2,145,88212,519
+100.0%
0.03%
OPA BuyMAGNUM OPUS ACQUISITION LTD$2,039,750
+2.9%
199,000
+1.2%
0.03%
-13.9%
 CONSILIUM ACQUISITN CORP I Lunit 01/12/2027$2,052,852
+2.1%
197,2000.0%0.03%
-16.2%
SAM BuyBOSTON BEER INCput$2,070,810
+53.3%
6,300
+53.7%
0.03%
+24.0%
SO SellSOUTHERN CO$2,065,204
-27.9%
29,681
-26.0%
0.03%
-40.4%
UNH BuyUNITEDHEALTH GROUP INCcall$2,079,396
+26.5%
4,400
+41.9%
0.03%
+3.3%
MTZ SellMASTEC INC$2,043,304
-44.5%
21,636
-49.8%
0.03%
-53.7%
NewPERION NETWORK LTD$2,063,50352,135
+100.0%
0.03%
ELF BuyE L F BEAUTY INCcall$2,066,985
+85.0%
25,100
+24.3%
0.03%
+55.0%
ROKU SellROKU INCcall$2,093,076
+41.3%
31,800
-12.6%
0.03%
+14.8%
APPH NewAPPHARVEST INC$2,057,6533,360,530
+100.0%
0.03%
MCRB BuySERES THERAPEUTICS INC$2,054,377
+4394.7%
362,324
+4339.2%
0.03%
+3000.0%
AAN BuyTHE AARONS COMPANY INC$2,050,065
+345.1%
212,222
+450.6%
0.03%
+287.5%
VGR NewVECTOR GROUP LTD$2,076,457172,894
+100.0%
0.03%
DEI NewDOUGLAS EMMETT INC$2,046,940166,013
+100.0%
0.03%
MOV NewMOVADO GROUP INC$2,100,21073,000
+100.0%
0.03%
SellPRIME NO ACQUISITION I CORPunit 07/31/2027$2,078,171
+1.3%
197,921
-1.1%
0.03%
-16.2%
DXCM NewDEXCOM INCcall$2,068,00417,800
+100.0%
0.03%
BBY NewBEST BUY INC$2,067,97226,421
+100.0%
0.03%
GOSS BuyGOSSAMER BIO INC$2,032,028
+5026.3%
1,612,721
+8728.6%
0.03%
+2900.0%
 CHAIN BRIDGE Iclass a ord$1,977,910
+1.6%
189,4550.0%0.03%
-16.7%
BuyQOMOLANGMA ACQUISITION CORPunit 09/29/2027$2,005,148
+3.2%
192,064
+0.0%
0.03%
-14.3%
VRTX BuyVERTEX PHARMACEUTICALS INCput$2,016,448
+20.4%
6,400
+10.3%
0.03%
-3.2%
CZR BuyCAESARS ENTERTAINMENT INC NEcall$2,025,615
+82.4%
41,500
+55.4%
0.03%
+50.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$2,028,100
+649.1%
17,000
+553.8%
0.03%
+500.0%
 WILLIAMS ROWLAND ACQUISITION$1,974,044
+2.7%
191,6510.0%0.03%
-14.3%
WDC NewWESTERN DIGITAL CORP.put$2,000,27753,100
+100.0%
0.03%
SellINFINERA CORPdebt 3.750% 8/0$2,032,500
-45.6%
1,500,000
-50.0%
0.03%
-55.9%
 DP CAP ACQUISITION CORP Iclass a ord$1,994,675
+1.9%
190,8780.0%0.03%
-16.7%
ARES NewARES MANAGEMENT CORPORATION$2,013,40724,130
+100.0%
0.03%
SNOW BuySNOWFLAKE INCput$2,005,770
+232.7%
13,000
+209.5%
0.03%
+172.7%
DFS BuyDISCOVER FINL SVCSput$1,976,800
+2786.6%
20,000
+2757.1%
0.03%
+2900.0%
AG BuyFIRST MAJESTIC SILVER CORP$1,985,201
+1590.1%
275,340
+1855.0%
0.03%
+1400.0%
LLY SellLILLY ELI & COcall$1,991,836
-12.2%
5,800
-6.5%
0.03%
-26.8%
LOW BuyLOWES COS INCcall$1,979,703
+107.0%
9,900
+106.2%
0.03%
+76.5%
SKX SellSKECHERS U S A INCcl a$2,007,482
-76.4%
42,245
-79.1%
0.03%
-80.6%
PLUG BuyPLUG POWER INCcall$2,002,948
+398.2%
170,900
+425.8%
0.03%
+328.6%
GPN BuyGLOBAL PMTS INCcall$2,020,608
+2443.1%
19,200
+2300.0%
0.03%
+2900.0%
BuyMERCATO PARTNERS ACQUISITION$2,006,390
+122.4%
191,999
+117.8%
0.03%
+87.5%
XOM BuyEXXON MOBIL CORPput$2,006,778
+313.5%
18,300
+315.9%
0.03%
+233.3%
 HAINAN MANASLU ACQUISTN CORPunit 01/31/2029$2,016,000
-8.3%
192,0000.0%0.03%
-25.0%
SellAHREN ACQUISITION CORPunit 12/09/2026$2,001,069
+2.1%
191,488
-0.3%
0.03%
-16.7%
BAX NewBAXTER INTL INCput$1,918,48847,300
+100.0%
0.03%
TD NewTORONTO DOMINION BK ONTcall$1,910,81031,900
+100.0%
0.03%
 SPLUNK INCnote 0.500% 9/1$1,960,000
+1.2%
2,000,0000.0%0.03%
-17.1%
MS NewMORGAN STANLEY$1,954,16522,257
+100.0%
0.03%
BLK BuyBLACKROCK INCput$1,940,448
+2638.3%
2,900
+2800.0%
0.03%
+2800.0%
 FTAC ZEUS ACQUISITION COR$1,949,308
+2.0%
189,8060.0%0.03%
-17.1%
SellSCREAMING EAGLE ACQUISITN COunit 01/05/2027$1,966,164
+1.9%
192,384
-0.1%
0.03%
-17.1%
SQ SellBLOCK INCcall$1,908,470
+5.5%
27,800
-3.5%
0.03%
-12.1%
PDD BuyPDD HOLDINGS INCcall$1,927,860
-0.7%
25,400
+6.7%
0.03%
-17.1%
CME NewCME GROUP INC$1,966,71910,269
+100.0%
0.03%
NewINTEGRA LIFESCIENCES HLDGS Cnote 0.500% 8/1$1,955,1692,000,000
+100.0%
0.03%
MAXR BuyMAXAR TECHNOLOGIES INC$1,944,824
+54.6%
38,089
+56.6%
0.03%
+26.1%
CTLT SellCATALENT INC$1,935,948
-79.7%
29,462
-86.1%
0.03%
-83.3%
TMO BuyTHERMO FISHER SCIENTIFIC INCput$1,959,658
+36.9%
3,400
+30.8%
0.03%
+11.5%
ACN BuyACCENTURE PLC IRELANDcall$1,943,508
+231.1%
6,800
+209.1%
0.03%
+163.6%
ALB  ALBEMARLE CORPcall$1,967,256
+1.9%
8,9000.0%0.03%
-17.1%
BuyCOMPOSECURE INC*w exp 12/27/202$1,933,739
+168.0%
1,638,762
+59.0%
0.03%
+123.1%
ALE NewALLETE INC$1,910,88829,686
+100.0%
0.03%
TDC BuyTERADATA CORP DELcall$1,905,244
+212.7%
47,300
+161.3%
0.03%
+163.6%
DOW BuyDOW INCcall$1,924,182
+106.4%
35,100
+89.7%
0.03%
+70.6%
LYB SellLYONDELLBASELL INDUSTRIES Ncall$1,905,967
-29.2%
20,300
-37.3%
0.03%
-40.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INCput$1,886,456
+334.0%
19,400
+361.9%
0.03%
+250.0%
MTW BuyMANITOWOC CO INC$1,897,058
+210.2%
111,004
+66.3%
0.03%
+154.5%
BEN NewFRANKLIN RESOURCES INC$1,891,64670,217
+100.0%
0.03%
CRL NewCHARLES RIV LABS INTL INCcall$1,897,1089,400
+100.0%
0.03%
NewMURPHY CANYON ACQUISITION CO$1,865,827177,360
+100.0%
0.03%
VNQ SellVANGUARD INDEX FDSreal estate etf$1,864,497
-13.6%
22,453
-14.2%
0.03%
-28.2%
KDP NewKEURIG DR PEPPER INC$1,852,90652,520
+100.0%
0.03%
ZS BuyZSCALER INCcall$1,857,597
+253.2%
15,900
+238.3%
0.03%
+180.0%
CVI BuyCVR ENERGY INC$1,836,139
+582.0%
56,014
+552.1%
0.03%
+460.0%
 MOBIV ACQUISITION CORPunit 07/31/2027$1,840,997
+2.2%
175,8690.0%0.03%
-15.2%
 A SPAC II ACQUISITION CORPunit 10/15/2026$1,883,364
+3.2%
179,0270.0%0.03%
-15.2%
 KIMBELL TIGER ACQUISITION COunit 09/15/2028$1,881,460
+2.7%
178,0000.0%0.03%
-15.2%
FOCS NewFOCUS FINL PARTNERS INC$1,883,76336,317
+100.0%
0.03%
WHR NewWHIRLPOOL CORP$1,858,97414,081
+100.0%
0.03%
OSH NewOAK STR HEALTH INCcall$1,845,03647,700
+100.0%
0.03%
MMC NewMARSH & MCLENNAN COS INC$1,855,03411,138
+100.0%
0.03%
FFIN BuyFIRST FINL BANKSHARES INC$1,848,765
+153.1%
57,955
+173.0%
0.03%
+115.4%
ORLY NewOREILLY AUTOMOTIVE INCcall$1,867,7562,200
+100.0%
0.03%
HON BuyHONEYWELL INTL INCcall$1,853,864
+49.2%
9,700
+67.2%
0.03%
+21.7%
DG NewDOLLAR GEN CORP NEWcall$1,788,9108,500
+100.0%
0.03%
TRI SellTHOMSON REUTERS CORP.$1,792,533
-46.2%
13,776
-52.8%
0.03%
-55.7%
TSN BuyTYSON FOODS INCcall$1,827,056
+296.6%
30,800
+316.2%
0.03%
+237.5%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcall$1,780,800
+230.7%
5,600
+166.7%
0.03%
+170.0%
COF SellCAPITAL ONE FINL CORPput$1,778,960
-34.5%
18,500
-36.6%
0.03%
-44.9%
SEDG BuySOLAREDGE TECHNOLOGIES INC$1,779,019
+155.6%
5,853
+138.2%
0.03%
+107.7%
RGA NewREINSURANCE GRP OF AMERICA I$1,832,61913,804
+100.0%
0.03%
ALB BuyALBEMARLE CORPput$1,834,632
+56.7%
8,300
+53.7%
0.03%
+28.6%
RIG NewTRANSOCEAN LTDput$1,813,236285,100
+100.0%
0.03%
RIG NewTRANSOCEAN LTDcall$1,832,952288,200
+100.0%
0.03%
MSFT SellMICROSOFT CORPput$1,787,460
-42.2%
6,200
-51.9%
0.03%
-51.8%
KMB BuyKIMBERLY-CLARK CORP$1,793,045
+70.1%
13,359
+72.1%
0.03%
+42.1%
MDT BuyMEDTRONIC PLCcall$1,830,074
+9.0%
22,700
+5.1%
0.03%
-12.9%
GILD SellGILEAD SCIENCES INCput$1,792,152
-43.1%
21,600
-41.1%
0.03%
-52.6%
STT NewSTATE STR CORP$1,772,66023,420
+100.0%
0.03%
OKTA BuyOKTA INCcall$1,828,288
+136.8%
21,200
+87.6%
0.03%
+92.9%
ABT BuyABBOTT LABSput$1,792,302
+16224.8%
17,700
+17600.0%
0.03%
PENN BuyPENN ENTERTAINMENT INCcall$1,830,022
+264.6%
61,700
+265.1%
0.03%
+200.0%
NewSABRE GLBL INCnote 4.000% 4/1$1,810,3402,000,000
+100.0%
0.03%
ILMN BuyILLUMINA INCput$1,790,635
+40.6%
7,700
+22.2%
0.03%
+17.4%
FATE BuyFATE THERAPEUTICS INC$1,808,650
+1161.9%
317,307
+2133.8%
0.03%
+800.0%
EVOJ  EVO ACQUISITION CORP$1,776,265
-6.6%
177,2720.0%0.03%
-22.9%
NewATLAS ENERGY SOLUTIONS INC$1,703,000100,000
+100.0%
0.03%
TAC BuyTRANSALTA CORP$1,724,021
+372.2%
197,031
+384.0%
0.03%
+271.4%
CVS BuyCVS HEALTH CORPput$1,746,285
+67.3%
23,500
+109.8%
0.03%
+36.8%
 CLEAN EARTH ACQUISITIONS CORunit 12/09/2026$1,733,883
+2.2%
166,8800.0%0.03%
-16.1%
CHAA BuyCATCHA INVESTMENT CORP$1,761,232
+42.2%
171,660
+39.9%
0.03%
+13.0%
FSLR SellFIRST SOLAR INCput$1,718,250
+2.4%
7,900
-29.5%
0.03%
-16.1%
CRL NewCHARLES RIV LABS INTL INCput$1,735,6528,600
+100.0%
0.03%
WYNN BuyWYNN RESORTS LTDput$1,768,178
+2580.0%
15,800
+1875.0%
0.03%
+2500.0%
BL BuyBLACKLINE INC$1,756,375
+388.1%
26,156
+389.0%
0.03%
+271.4%
UBER SellUBER TECHNOLOGIES INCput$1,765,690
-33.4%
55,700
-48.0%
0.03%
-45.8%
FB SellMETA PLATFORMS INCput$1,759,102
-53.0%
8,300
-73.3%
0.03%
-61.8%
EDR SellENDEAVOR GROUP HLDGS INC$1,757,180
-40.5%
73,430
-44.0%
0.03%
-51.9%
NewBELLEVUE LIFE SCNCS AQSTN COunit 02/09/2028$1,733,416168,128
+100.0%
0.03%
ERES SellEAST RES ACQUISITION CO$1,762,149
+0.9%
171,917
-0.0%
0.03%
-18.8%
INDT BuyINDUS REALTY TRUST INC$1,747,139
+41.5%
26,356
+35.6%
0.03%
+13.0%
HIBB SellHIBBETT INC$1,762,322
-79.4%
29,880
-76.1%
0.03%
-83.3%
 DUET ACQUISITION CORPunit 01/18/2027$1,706,195
+2.7%
165,6500.0%0.03%
-13.3%
AVGO SellBROADCOM INCput$1,732,158
-45.6%
2,700
-52.6%
0.03%
-55.2%
NewTECHNOLOGY & TELECOM ACQ COR$1,749,942163,699
+100.0%
0.03%
 JACKSON ACQUISITION CO$1,714,785
+1.9%
166,4840.0%0.03%
-16.1%
RMGC SellRMG ACQUISITION CORP III$1,700,486
-77.2%
166,551
-77.5%
0.02%
-81.6%
MGM BuyMGM RESORTS INTERNATIONALcall$1,665,750
+545.2%
37,500
+387.0%
0.02%
+400.0%
BuyALGOMA STL GROUP INC$1,701,874
+70.8%
210,628
+34.0%
0.02%
+38.9%
OMCL SellOMNICELL COM$1,662,180
-36.6%
28,331
-45.5%
0.02%
-47.9%
PNC NewPNC FINL SVCS GROUP INCcall$1,690,43013,300
+100.0%
0.02%
NewGENESIS UNICORN CAPITAL CORP$1,680,000160,000
+100.0%
0.02%
CMCSA BuyCOMCAST CORP NEWput$1,656,667
+464.0%
43,700
+420.2%
0.02%
+400.0%
SCHW BuySCHWAB CHARLES CORPcall$1,691,874
+5.8%
32,300
+68.2%
0.02%
-13.8%
GNRC SellGENERAC HLDGS INCcall$1,674,155
-5.0%
15,500
-11.4%
0.02%
-21.9%
CVS NewCVS HEALTH CORP$1,646,93322,163
+100.0%
0.02%
TDG NewTRANSDIGM GROUP INCcall$1,695,2152,300
+100.0%
0.02%
INFN NewINFINERA CORP$1,636,382210,874
+100.0%
0.02%
PCTY BuyPAYLOCITY HLDG CORP$1,651,663
+67.9%
8,309
+64.1%
0.02%
+38.9%
 AULT DISRUPTIVE TECHS CORP$1,675,200
+2.1%
160,0000.0%0.02%
-16.7%
NewISRAEL ACQUISITIONS CORPunit 12/12/2027$1,648,317159,104
+100.0%
0.02%
ACLS NewAXCELIS TECHNOLOGIES INCcall$1,665,62512,500
+100.0%
0.02%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$1,666,407
+527.4%
306,889
+587.4%
0.02%
+400.0%
TSN BuyTYSON FOODS INCput$1,666,892
+299.7%
28,100
+319.4%
0.02%
+212.5%
TCOM NewTRIP COM GROUP LTDcall$1,653,71343,900
+100.0%
0.02%
FIS BuyFIDELITY NATL INFORMATION SVput$1,640,766
-12.7%
30,200
+9.0%
0.02%
-26.5%
TROW BuyPRICE T ROWE GROUP INCput$1,670,920
+147.1%
14,800
+138.7%
0.02%
+108.3%
SellJAGUAR GLOBAL GROWTH CORP Iunit 01/01/2027$1,649,930
-1.0%
157,888
-0.6%
0.02%
-16.7%
YETI BuyYETI HLDGS INCcall$1,700,000
+64.6%
42,500
+70.0%
0.02%
+31.6%
DVA BuyDAVITA INCput$1,695,199
+588.0%
20,900
+533.3%
0.02%
+525.0%
 SOUTHPORT ACQUISITION CORP$1,684,800
+2.2%
162,0000.0%0.02%
-16.7%
GOOGL SellALPHABET INCput$1,659,680
-21.6%
16,000
-33.3%
0.02%
-35.9%
FTNT BuyFORTINET INCcall$1,648,208
+1062.5%
24,800
+755.2%
0.02%
+733.3%
BG BuyBUNGE LIMITEDcall$1,652,496
+335.9%
17,300
+355.3%
0.02%
+257.1%
SellGLOBAL STAR ACQUISITION INCunit 07/15/2028$1,677,333
+2.4%
159,746
-1.0%
0.02%
-16.7%
ALB BuyALBEMARLE CORP$1,575,131
+290.7%
7,126
+283.3%
0.02%
+242.9%
ACI SellALBERTSONS COS INC$1,593,140
-56.5%
76,667
-56.6%
0.02%
-64.2%
 ST ENERGY TRANSITION I LTD$1,570,577
+1.6%
151,3080.0%0.02%
-14.3%
COTY NewCOTY INCcall$1,591,920132,000
+100.0%
0.02%
SellVMG CONSUMER ACQUISITION COR$1,611,160
+1.7%
155,969
-0.0%
0.02%
-17.2%
SellAQUARON ACQUISITION CORPunit 07/15/2026$1,634,477
+4.8%
153,472
-0.1%
0.02%
-14.3%
SellTHESEUS PHARMACEUTICALS INC$1,594,404
+61.5%
179,550
-9.4%
0.02%
+33.3%
FHB SellFIRST HAWAIIAN INC$1,586,241
-34.1%
76,890
-16.8%
0.02%
-45.5%
BRKS BuyAZENTA INC$1,568,571
+229.7%
35,154
+330.2%
0.02%
+166.7%
AMAT SellAPPLIED MATLS INCcall$1,596,790
+17.1%
13,000
-7.1%
0.02%
-4.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$1,609,232
+416.2%
35,571
+374.7%
0.02%
+300.0%
NewBLACKSTONE MORTGAGE TRUST INnote 5.500% 3/1$1,586,2502,000,000
+100.0%
0.02%
SRPT BuySAREPTA THERAPEUTICS INCput$1,571,262
+291.2%
11,400
+267.7%
0.02%
+242.9%
BKNG NewBOOKING HOLDINGS INCcall$1,591,446600
+100.0%
0.02%
BKNG NewBOOKING HOLDINGS INCput$1,591,446600
+100.0%
0.02%
CCI BuyCROWN CASTLE INC$1,624,015
+196.9%
12,134
+200.9%
0.02%
+140.0%
NewGSK PLCput$1,540,61443,300
+100.0%
0.02%
HAIN SellHAIN CELESTIAL GROUP INC$1,524,395
-36.1%
88,886
-39.8%
0.02%
-47.7%
 OXBRIDGE ACQUISITION CORP$1,542,301
+2.5%
144,0070.0%0.02%
-14.8%
IGICW  INTL GNRL INSURANCE HLDNGS L*w exp 03/17/202$1,529,791
-5.2%
2,781,4380.0%0.02%
-20.7%
URI NewUNITED RENTALS INCcall$1,503,8883,800
+100.0%
0.02%
REGN BuyREGENERON PHARMACEUTICALSput$1,561,173
+621.3%
1,900
+533.3%
0.02%
+475.0%
AXON SellAXON ENTERPRISE INCput$1,528,980
-40.2%
6,800
-55.8%
0.02%
-51.1%
CCL NewCARNIVAL CORP$1,518,795149,635
+100.0%
0.02%
STX BuySEAGATE TECHNOLOGY HLDNGS PLput$1,567,044
+88.5%
23,700
+50.0%
0.02%
+53.3%
ZTS NewZOETIS INCput$1,564,5369,400
+100.0%
0.02%
USB SellUS BANCORP DELcall$1,546,545
-33.0%
42,900
-18.9%
0.02%
-45.2%
NTRA SellNATERA INC$1,524,690
-51.8%
27,462
-65.1%
0.02%
-60.3%
REYN NewREYNOLDS CONSUMER PRODS INC$1,559,52556,710
+100.0%
0.02%
NBIX NewNEUROCRINE BIOSCIENCES INC$1,534,59615,161
+100.0%
0.02%
HAS BuyHASBRO INCcall$1,524,796
+3470.4%
28,400
+3957.1%
0.02%
+2200.0%
ROL BuyROLLINS INC$1,537,041
+77.6%
40,955
+73.0%
0.02%
+43.8%
RNR SellRENAISSANCERE HLDGS LTD$1,524,387
-66.3%
7,609
-69.0%
0.02%
-72.0%
U BuyUNITY SOFTWARE INCput$1,550,632
+137.9%
47,800
+109.6%
0.02%
+91.7%
NVMI BuyNOVA LTD$1,545,425
+113.8%
14,793
+67.2%
0.02%
+76.9%
 PONO CAP TWO INCunit 07/31/2027$1,509,791
-0.7%
144,0640.0%0.02%
-17.9%
K NewKELLOGG CO$1,547,91423,117
+100.0%
0.02%
SellTHE GROWTH FOR GOOD ACQU CORunit 11/12/2026$1,534,015
+2.6%
148,214
-0.1%
0.02%
-14.8%
 UTA ACQUISITION CORPORATION$1,504,505
+2.0%
144,5250.0%0.02%
-14.8%
SellCF ACQUISITION CORP VIIunit 03/16/2028$1,555,978
+1.9%
150,336
-0.0%
0.02%
-17.9%
ADM SellARCHER DANIELS MIDLAND COcall$1,529,472
-29.0%
19,200
-17.2%
0.02%
-41.0%
TRIP SellTRIPADVISOR INCput$1,545,108
-41.7%
77,800
-47.2%
0.02%
-52.1%
VIAC BuyPARAMOUNT GLOBALcall$1,550,545
+640.8%
69,500
+460.5%
0.02%
+475.0%
PWR BuyQUANTA SVCS INCcall$1,466,432
+505.3%
8,800
+417.6%
0.02%
+450.0%
KR BuyKROGER COcall$1,495,911
+510.1%
30,300
+450.9%
0.02%
+450.0%
TLGA  TLG ACQUISITION ONE CORP$1,465,485
+2.2%
140,9120.0%0.02%
-15.4%
PWR BuyQUANTA SVCS INCput$1,466,432
+211.8%
8,800
+166.7%
0.02%
+144.4%
 DEEP MEDICINE ACQUISITION CO$1,491,2180.0%140,4160.0%0.02%
-18.5%
BABA BuyALIBABA GROUP HLDG LTDput$1,491,828
+51.2%
14,600
+30.4%
0.02%
+22.2%
COF BuyCAPITAL ONE FINL CORPcall$1,461,632
+18.2%
15,200
+14.3%
0.02%
-4.3%
ALNY BuyALNYLAM PHARMACEUTICALS INCcall$1,462,336
+1951.1%
7,300
+2333.3%
0.02%
+2100.0%
SWK BuySTANLEY BLACK & DECKER INCput$1,442,382
+123.3%
17,900
+108.1%
0.02%
+83.3%
BAC NewBANK AMERICA CORP$1,464,97851,223
+100.0%
0.02%
ENPH SellENPHASE ENERGY INCput$1,450,932
-26.0%
6,900
-6.8%
0.02%
-38.9%
 10X CAP VENTURE ACQSTN CORP$1,439,778
+2.9%
141,4320.0%0.02%
-15.4%
COP SellCONOCOPHILLIPSput$1,448,466
-43.7%
14,600
-33.0%
0.02%
-53.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcall$1,460,414
+269.9%
15,700
+196.2%
0.02%
+214.3%
EL NewLAUDER ESTEE COS INCcl a$1,498,9706,082
+100.0%
0.02%
ALGN SellALIGN TECHNOLOGY INCput$1,470,216
+8.9%
4,400
-31.2%
0.02%
-12.0%
BuyROBINHOOD MKTS INC$1,473,687
+102.3%
151,770
+69.6%
0.02%
+69.2%
BuyAMPRIUS TECHNOLOGIES INC*w exp 09/14/202$1,497,452
+90.5%
2,994,904
+10.5%
0.02%
+57.1%
IQV BuyIQVIA HLDGS INCcall$1,451,897
+608.6%
7,300
+630.0%
0.02%
+450.0%
 BLUE OCEAN ACQUISITION CORP$1,500,856
+1.5%
143,8980.0%0.02%
-18.5%
BURL SellBURLINGTON STORES INCput$1,495,540
-14.2%
7,400
-14.0%
0.02%
-31.2%
BLDR NewBUILDERS FIRSTSOURCE INC$1,444,89516,275
+100.0%
0.02%
TRMK NewTRUSTMARK CORP$1,470,63859,540
+100.0%
0.02%
 AVALON ACQUISITION INC$1,432,707
+1.8%
137,3640.0%0.02%
-19.2%
ASML BuyASML HOLDING N Vput$1,429,491
+273.7%
2,100
+200.0%
0.02%
+200.0%
MO BuyALTRIA GROUP INCcall$1,387,682
+17.7%
31,100
+20.5%
0.02%
-4.5%
SBUX BuySTARBUCKS CORPcall$1,426,581
+71.2%
13,700
+63.1%
0.02%
+40.0%
 EMBRACE CHANGE ACQUISITN CORunit 03/17/2027$1,377,600
+2.5%
131,2000.0%0.02%
-12.5%
BBY BuyBEST BUY INCcall$1,369,725
+288.1%
17,500
+297.7%
0.02%
+250.0%
INT NewWORLD FUEL SVCS CORP$1,405,30155,002
+100.0%
0.02%
SPOT BuySPOTIFY TECHNOLOGY S Acall$1,416,372
+251.8%
10,600
+107.8%
0.02%
+200.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INCcall$1,421,024
+1284.4%
8,800
+1366.7%
0.02%
+950.0%
 ALTENERGY ACQUISITION CORPunit 10/29/2026$1,390,494
+1.9%
133,8300.0%0.02%
-16.0%
WRK BuyWESTROCK CO$1,433,217
+171.8%
47,037
+213.6%
0.02%
+110.0%
SellLUCID GROUP INCput$1,372,428
+12.3%
170,700
-4.6%
0.02%
-4.5%
DOMO NewDOMO INC$1,411,36699,462
+100.0%
0.02%
MKC NewMCCORMICK & CO INC$1,403,25316,864
+100.0%
0.02%
MPW NewMEDICAL PPTYS TRUST INCput$1,434,390174,500
+100.0%
0.02%
APH NewAMPHENOL CORP NEWcall$1,421,92817,400
+100.0%
0.02%
TMCI NewTREACE MED CONCEPTS INC$1,382,15054,869
+100.0%
0.02%
HUM BuyHUMANA INCput$1,407,834
+30.9%
2,900
+38.1%
0.02%
+5.0%
LUV BuySOUTHWEST AIRLS COput$1,392,712
+32.6%
42,800
+37.2%
0.02%
+10.5%
ATKR BuyATKORE INCput$1,376,704
+237.2%
9,800
+172.2%
0.02%
+200.0%
MS BuyMORGAN STANLEYcall$1,387,240
+18.2%
15,800
+14.5%
0.02%0.0%
AFRM NewAFFIRM HLDGS INC$1,414,115125,476
+100.0%
0.02%
UHAL NewU HAUL HOLDING COMPANYcall$1,431,60024,000
+100.0%
0.02%
HPP NewHUDSON PAC PPTYS INC$1,370,459206,084
+100.0%
0.02%
ASPS NewALTISOURCE PORTFOLIO SOLNS S$1,412,136306,986
+100.0%
0.02%
BAX BuyBAXTER INTL INCcall$1,403,376
+27433.4%
34,600
+34500.0%
0.02%
BuyWARNER BROS DISCOVERY INCput$1,396,750
+63.2%
92,500
+2.4%
0.02%
+31.2%
MET NewMETLIFE INCcall$1,390,56024,000
+100.0%
0.02%
BuyMIRION TECHNOLOGIES INC*w exp 10/20/202$1,412,569
+77.7%
877,372
+23.6%
0.02%
+50.0%
IPG NewINTERPUBLIC GROUP COS INCput$1,362,98436,600
+100.0%
0.02%
 HNR ACQUISITION CORP$1,336,320
+2.1%
128,0000.0%0.02%
-16.7%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$1,323,76240,544
+100.0%
0.02%
 HEARTLAND MEDIA ACQUISITIONunit 99/99/9999$1,336,320
+4.1%
128,0000.0%0.02%
-13.0%
TWLO BuyTWILIO INCcall$1,305,948
+67.8%
19,600
+23.3%
0.02%
+42.9%
PAYX NewPAYCHEX INCcall$1,340,70311,700
+100.0%
0.02%
OCAX NewOCA ACQUISITION CORP$1,332,175128,217
+100.0%
0.02%
NVDA SellNVIDIA CORPORATIONput$1,305,519
-49.8%
4,700
-73.6%
0.02%
-57.4%
ABT BuyABBOTT LABScall$1,326,506
+235.6%
13,100
+263.9%
0.02%
+185.7%
PAGS SellPAGSEGURO DIGITAL LTD$1,339,620
-21.1%
156,315
-19.5%
0.02%
-35.5%
BuyOXUS ACQUISITION CORP$1,334,810
+13.7%
127,489
+12.2%
0.02%
-4.8%
MRNA SellMODERNA INCcall$1,351,504
-41.7%
8,800
-31.8%
0.02%
-52.4%
MU SellMICRON TECHNOLOGY INCcall$1,339,548
-12.1%
22,200
-27.2%
0.02%
-28.6%
SQSP NewSQUARESPACE INCclass a$1,329,73341,855
+100.0%
0.02%
MEOH NewMETHANEX CORP$1,336,01628,713
+100.0%
0.02%
MRK BuyMERCK & CO INCput$1,340,514
+0.7%
12,600
+5.0%
0.02%
-16.7%
 HEALTHCARE AI ACQUISITION CO$1,314,180
+1.7%
126,0000.0%0.02%
-16.7%
MA SellMASTERCARD INCORPORATEDput$1,344,617
-7.9%
3,700
-11.9%
0.02%
-25.9%
MAQC  MAQUIA CAPITAL ACQUISITION C$1,332,586
+2.1%
125,2430.0%0.02%
-16.7%
CHK NewCHESAPEAKE ENERGY CORPput$1,345,90817,700
+100.0%
0.02%
CMG NewCHIPOTLE MEXICAN GRILL INCcall$1,366,632800
+100.0%
0.02%
CIR NewCIRCOR INTL INC$1,334,23942,874
+100.0%
0.02%
 BULLPEN PARLAY ACQUISITION C$1,330,895
+1.8%
127,7250.0%0.02%
-16.7%
CDXS SellCODEXIS INC$1,312,115
-15.1%
316,936
-4.4%
0.02%
-28.6%
BuyAIMFINITY INVESTMENT CORP Iunit 02/01/2029$1,316,487
+1.2%
129,194
+0.1%
0.02%
-16.7%
NewLIGHTSPEED COMMERCE INCcall$1,323,69687,200
+100.0%
0.02%
BuyYOTTA ACQUISITION CORPORATIOunit 03/15/2027$1,354,346
+6.2%
128,010
+0.0%
0.02%
-13.0%
NewXOMETRY INCnote 1.000% 2/0$1,340,4002,000,000
+100.0%
0.02%
 KNIGHTSWAN ACQUISITION CORPunit 99/99/9999$1,337,600
+2.7%
128,0000.0%0.02%
-16.7%
KRC SellKILROY RLTY CORP$1,347,062
-69.5%
41,576
-63.6%
0.02%
-75.0%
KVSC  KHOSLA VENTURES ACQUT CO III$1,328,097
+2.0%
130,8470.0%0.02%
-16.7%
KVSA  KHOSLA VENTURES ACQUISITIONcl a$1,320,147
+1.6%
130,1920.0%0.02%
-16.7%
 JUPITER WELLNESS ACQUISITION$1,350,400
+1.0%
128,0000.0%0.02%
-16.7%
JJSF NewJ & J SNACK FOODS CORP$1,362,7359,194
+100.0%
0.02%
FDX BuyFEDEX CORPcall$1,302,393
+526.6%
5,700
+375.0%
0.02%
+400.0%
SellFEUTUNE LIGHT ACQUISITION COunit 06/01/2029$1,357,215
-0.7%
128,768
-3.6%
0.02%
-20.0%
BuyTOAST INCput$1,333,025
+350.8%
75,100
+357.9%
0.02%
+300.0%
PYPL SellPAYPAL HLDGS INCput$1,313,762
-66.0%
17,300
-68.1%
0.02%
-71.8%
NewGSR II METEORA ACQUISITN COR$1,324,024127,925
+100.0%
0.02%
VVV NewVALVOLINE INCput$1,331,21438,100
+100.0%
0.02%
 INDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$1,363,050
+3.0%
130,0000.0%0.02%
-16.7%
TMKR BuyTASTEMAKER ACQUISITION CORP$1,269,024
+3.7%
122,611
+2.0%
0.02%
-13.6%
TWST NewTWIST BIOSCIENCE CORP$1,235,64081,939
+100.0%
0.02%
H BuyHYATT HOTELS CORPcall$1,285,585
+648.1%
11,500
+505.3%
0.02%
+533.3%
ABCB NewAMERIS BANCORP$1,275,36234,865
+100.0%
0.02%
STEP NewSTEPSTONE GROUP INC$1,258,64251,860
+100.0%
0.02%
MHK BuyMOHAWK INDS INCput$1,242,728
+279.9%
12,400
+287.5%
0.02%
+216.7%
RETA NewREATA PHARMACEUTICALS INCcl a$1,282,15414,102
+100.0%
0.02%
BILI BuyBILIBILI INCcall$1,285,450
-0.1%
54,700
+0.7%
0.02%
-17.4%
 VISCOGLIOSI BROS ACQUISTN COunit 03/18/2027$1,270,608
+1.9%
123,6000.0%0.02%
-17.4%
DG NewDOLLAR GEN CORP NEWput$1,283,8066,100
+100.0%
0.02%
PGRW  PROGRESS ACQUISITION CORP$1,264,491
+4.2%
119,8570.0%0.02%
-13.6%
 POWER & DIGITAL INFRASTRUCTU$1,294,575
+1.8%
126,3000.0%0.02%
-17.4%
LYB SellLYONDELLBASELL INDUSTRIES Nput$1,248,737
-33.5%
13,300
-41.2%
0.02%
-44.1%
DNAD  SOCIAL CAP SUVRETTA HLDS CP$1,242,752
+1.7%
121,6000.0%0.02%
-13.6%
DRI NewDARDEN RESTAURANTS INCcall$1,241,2808,000
+100.0%
0.02%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$1,259,984
-63.2%
16,865
-63.3%
0.02%
-69.4%
TPL BuyTEXAS PACIFIC LAND CORPORATI$1,263,858
+433.8%
743
+635.6%
0.02%
+375.0%
ADSK NewAUTODESK INCput$1,248,9606,000
+100.0%
0.02%
MXL BuyMAXLINEAR INC$1,293,299
+154.9%
36,731
+145.8%
0.02%
+111.1%
COP BuyCONOCOPHILLIPScall$1,299,651
+5.9%
13,100
+26.0%
0.02%
-13.6%
EXAS BuyEXACT SCIENCES CORPput$1,268,047
+392.5%
18,700
+259.6%
0.02%
+280.0%
ADI NewANALOG DEVICES INCcall$1,262,2086,400
+100.0%
0.02%
 AROGO CAPITAL ACQUISITION CO$1,258,761
+3.1%
120,5710.0%0.02%
-13.6%
ORCL BuyORACLE CORPput$1,263,712
+81.9%
13,600
+60.0%
0.02%
+46.2%
BuyALPHAVEST ACQUISITION CORPunit 06/19/2024$1,282,738
+13.4%
123,936
+10.7%
0.02%
-9.5%
FHN SellFIRST HORIZON CORPORATION$1,299,042
-55.9%
73,062
-39.2%
0.02%
-64.8%
TYL NewTYLER TECHNOLOGIES INC$1,261,8093,558
+100.0%
0.02%
VICR BuyVICOR CORP$1,263,578
+62.3%
26,919
+85.9%
0.02%
+35.7%
SCVL NewSHOE CARNIVAL INC$1,252,74648,840
+100.0%
0.02%
COTY NewCOTY INCput$1,273,536105,600
+100.0%
0.02%
ZETA NewZETA GLOBAL HOLDINGS CORPcl a$1,177,189108,697
+100.0%
0.02%
HZON SellHORIZON ACQUISITION CORPORAT$1,173,300
-15.6%
116,915
-16.8%
0.02%
-28.0%
CMG  CHIPOTLE MEXICAN GRILL INCput$1,195,803
+23.1%
7000.0%0.02%0.0%
LOB NewLIVE OAK BANCSHARES INC$1,176,43748,274
+100.0%
0.02%
 PEARL HOLDINGS ACQUISITN COR$1,226,773
+2.1%
117,5070.0%0.02%
-18.2%
CFLT NewCONFLUENT INC$1,198,18149,779
+100.0%
0.02%
BuyROBINHOOD MKTS INCcall$1,212,779
+37147.5%
124,900
+31125.0%
0.02%
MPWR SellMONOLITHIC PWR SYS INC$1,204,299
-66.9%
2,406
-76.6%
0.02%
-72.7%
PEO BuyADAM NAT RES FD INC$1,212,053
+18.7%
58,952
+25.9%
0.02%
-5.3%
SellKAMAN CORPnote 3.250% 5/0$1,185,000
-82.5%
1,250,000
-82.8%
0.02%
-85.5%
VFC BuyV F CORPput$1,209,648
+9.3%
52,800
+31.7%
0.02%
-10.0%
CMA BuyCOMERICA INCput$1,185,366
+556.7%
27,300
+911.1%
0.02%
+500.0%
 DMY SQUARED TECHNOLOGY GROUPunit 99/99/9999$1,232,978
+3.8%
118,7840.0%0.02%
-18.2%
WPM NewWHEATON PRECIOUS METALS CORP$1,189,26324,694
+100.0%
0.02%
AMGN SellAMGEN INCput$1,232,925
-57.3%
5,100
-53.6%
0.02%
-66.0%
VVV NewVALVOLINE INC$1,190,16134,063
+100.0%
0.02%
CCK NewCROWN HLDGS INCput$1,215,83714,700
+100.0%
0.02%
PLUG NewPLUG POWER INC$1,207,805103,055
+100.0%
0.02%
BITE  BITE ACQUISITION CORP$1,226,400
+1.5%
120,0000.0%0.02%
-18.2%
ACLS NewAXCELIS TECHNOLOGIES INCput$1,172,6008,800
+100.0%
0.02%
MELI BuyMERCADOLIBRE INCcall$1,186,254
+133.6%
900
+50.0%
0.02%
+100.0%
WMT SellWALMART INCput$1,223,835
-77.3%
8,300
-78.2%
0.02%
-81.6%
TTD SellTHE TRADE DESK INCput$1,199,927
-27.5%
19,700
-46.6%
0.02%
-40.0%
PINS BuyPINTEREST INCcall$1,186,245
+179.2%
43,500
+148.6%
0.02%
+125.0%
INDB NewINDEPENDENT BK CORP MASS$1,201,76518,314
+100.0%
0.02%
BuyATLASSIAN CORPORATIONput$1,181,073
+282.4%
6,900
+187.5%
0.02%
+200.0%
VRNS SellVARONIS SYS INC$1,207,878
-57.0%
46,439
-60.4%
0.02%
-64.7%
UHAL NewU HAUL HOLDING COMPANYput$1,216,86020,400
+100.0%
0.02%
ELAN SellELANCO ANIMAL HEALTH INCcall$1,190,040
-26.3%
126,600
-4.2%
0.02%
-37.9%
WTRG SellESSENTIAL UTILS INC$1,192,256
-48.2%
27,314
-43.4%
0.02%
-57.1%
NewNATIONAL VISION HLDGS INCnote 2.500% 5/1$1,202,5001,250,000
+100.0%
0.02%
A SellAGILENT TECHNOLOGIES INCput$1,217,392
-22.5%
8,800
-16.2%
0.02%
-37.9%
SellPROFRAC HLDG CORP$1,231,828
-72.9%
97,224
-46.2%
0.02%
-78.3%
DRQ SellDRIL-QUIP INC$1,191,266
-63.9%
41,522
-65.8%
0.02%
-70.0%
LVS NewLAS VEGAS SANDS CORPcall$1,194,96020,800
+100.0%
0.02%
PRIM BuyPRIMORIS SVCS CORP$1,207,748
+250.3%
48,976
+211.6%
0.02%
+200.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$1,220,740
+8.4%
299,201
+33.4%
0.02%
-14.3%
VIAC BuyPARAMOUNT GLOBALput$1,222,588
+44.9%
54,800
+9.6%
0.02%
+20.0%
FSLR BuyFIRST SOLAR INC$1,109,903
+225.0%
5,103
+123.8%
0.02%
+183.3%
TECH BuyBIO-TECHNE CORPput$1,120,269
+3279.2%
15,100
+3675.0%
0.02%
+1600.0%
CHK NewCHESAPEAKE ENERGY CORP$1,152,38615,155
+100.0%
0.02%
BuyINTELLIGENT MEDI ACQSITN COR$1,150,054
+8.5%
111,873
+8.5%
0.02%
-10.5%
EXPE SellEXPEDIA GROUP INCput$1,106,142
+4.4%
11,400
-5.8%
0.02%
-10.5%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,124,858
+14.8%
108,577
+30.8%
0.02%
-5.6%
EFX BuyEQUIFAX INCput$1,115,620
+79.4%
5,500
+71.9%
0.02%
+54.5%
TDOC BuyTELADOC HEALTH INCcall$1,144,780
+31.9%
44,200
+20.4%
0.02%
+6.2%
LLY SellLILLY ELI & COput$1,167,628
-59.6%
3,400
-57.0%
0.02%
-67.9%
NewCETUS CAP ACQUISITION CORPunit 01/30/2028$1,160,848112,051
+100.0%
0.02%
IFF NewINTERNATIONAL FLAVORS&FRAGRAput$1,149,50012,500
+100.0%
0.02%
WDAY BuyWORKDAY INCcall$1,156,624
+103.3%
5,600
+64.7%
0.02%
+70.0%
 ENERGEM CORP$1,139,970
+2.2%
108,0540.0%0.02%
-15.0%
BMO NewBANK MONTREAL QUEput$1,140,60812,800
+100.0%
0.02%
LNC BuyLINCOLN NATL CORP INDcall$1,127,994
+146.4%
50,200
+236.9%
0.02%
+112.5%
AFRM BuyAFFIRM HLDGS INCcall$1,143,905
+128.4%
101,500
+95.9%
0.02%
+88.9%
IAC BuyIAC INCcall$1,109,400
+45.3%
21,500
+25.0%
0.02%
+21.4%
KSS BuyKOHLS CORPcall$1,118,150
+148.8%
47,500
+166.9%
0.02%
+112.5%
GS SellGOLDMAN SACHS GROUP INCput$1,144,885
-29.1%
3,500
-25.5%
0.02%
-41.4%
 I3 VERTICALS LLCnote 1.000% 2/1$1,148,245
+2.2%
1,238,0000.0%0.02%
-15.0%
BuyZURN ELKAY WATER SOLNS CORP$1,111,104
+416.0%
52,018
+410.9%
0.02%
+325.0%
GAMC  GOLDEN ARROW MERGER CORP$1,165,400
+0.9%
115,2720.0%0.02%
-19.0%
INSM NewINSMED INC$1,132,80266,440
+100.0%
0.02%
SHW NewSHERWIN WILLIAMS COput$1,101,3734,900
+100.0%
0.02%
NVO NewNOVO-NORDISK A Scall$1,113,9807,000
+100.0%
0.02%
HSY NewHERSHEY CO$1,152,4774,530
+100.0%
0.02%
TDW NewTIDEWATER INC NEWput$1,115,22425,300
+100.0%
0.02%
MGI SellMONEYGRAM INTL INC$1,136,113
-50.3%
109,032
-48.1%
0.02%
-59.5%
HFRO BuyHIGHLAND INCOME FD$1,155,402
+89.3%
131,445
+121.9%
0.02%
+54.5%
 THUNDER BRDG CAP PRTNRS IV I$1,137,781
+1.9%
112,4290.0%0.02%
-15.0%
BuyTOAST INCcall$1,157,300
+47.9%
65,200
+50.2%
0.02%
+21.4%
DLTR NewDOLLAR TREE INCput$1,119,6907,800
+100.0%
0.02%
KO SellCOCA COLA COput$1,110,337
-55.5%
17,900
-54.3%
0.02%
-62.2%
AMAT BuyAPPLIED MATLS INCput$1,142,319
+166.6%
9,300
+111.4%
0.02%
+112.5%
GNRC SellGENERAC HLDGS INCput$1,101,702
-21.3%
10,200
-26.6%
0.02%
-34.6%
NET SellCLOUDFLARE INCcall$1,159,208
-30.1%
18,800
-48.8%
0.02%
-43.3%
BTI NewBRITISH AMERN TOB PLCcall$1,141,40032,500
+100.0%
0.02%
NTR NewNUTRIEN LTDput$1,122,52015,200
+100.0%
0.02%
 CIIG CAPITAL PARTNERS II INC$1,110,970
+2.1%
106,8240.0%0.02%
-15.0%
MTB BuyM & T BK CORPcall$1,147,872
+316.5%
9,600
+405.3%
0.02%
+240.0%
NewCAPITALWORKS EMNG MKTS ACQST$1,161,888110,656
+100.0%
0.02%
 EF HUTTON ACQUISITION CORP I$1,150,240
+2.5%
112,0000.0%0.02%
-15.0%
SCCO NewSOUTHERN COPPER CORP$1,050,72513,780
+100.0%
0.02%
SellKENSINGTON CAPITAL ACQUISITIunit 99/99/9999$1,050,689
+2.9%
99,309
-0.6%
0.02%
-15.8%
VITL NewVITAL FARMS INC$1,087,40271,072
+100.0%
0.02%
 MELI KASZEK PIONEER CORPclass a ord$1,054,823
+2.2%
103,4130.0%0.02%
-15.8%
MRNA BuyMODERNA INCput$1,044,344
+23.7%
6,800
+44.7%
0.02%
+6.7%
FAST NewFASTENAL COput$1,051,83019,500
+100.0%
0.02%
VRTS NewVIRTUS INVT PARTNERS INC$1,058,1885,558
+100.0%
0.02%
FDX BuyFEDEX CORPput$1,073,903
+55.0%
4,700
+17.5%
0.02%
+23.1%
DOW BuyDOW INCput$1,052,544
+9.4%
19,200
+0.5%
0.02%
-11.1%
SellDRAFTKINGS INC NEWput$1,080,288
+58.6%
55,800
-6.7%
0.02%
+33.3%
RCA SellREADY CAPITAL CORP7% cn sr nt 2023$1,088,064
-58.3%
42,753
-58.5%
0.02%
-66.7%
RETA NewREATA PHARMACEUTICALS INCput$1,100,13212,100
+100.0%
0.02%
DOCS SellDOXIMITY INCput$1,042,636
-43.3%
32,200
-41.2%
0.02%
-52.9%
TPR BuyTAPESTRY INCcall$1,047,573
+733.6%
24,300
+636.4%
0.02%
+700.0%
PKI NewPERKINELMER INCcall$1,079,4068,100
+100.0%
0.02%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$1,073,700
+15.9%
9,000
+1.1%
0.02%
-5.9%
ADS BuyBREAD FINANCIAL HOLDINGS INCcall$1,052,104
+17.4%
34,700
+45.8%
0.02%0.0%
NewGSK PLCcall$1,049,61029,500
+100.0%
0.02%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,070,364
-42.5%
11,208
-60.9%
0.02%
-52.9%
HAS BuyHASBRO INCput$1,041,586
+154.8%
19,400
+189.6%
0.02%
+128.6%
PDM NewPIEDMONT OFFICE REALTY TR IN$1,036,155141,939
+100.0%
0.02%
HUM BuyHUMANA INC$1,079,178
+203.2%
2,223
+219.9%
0.02%
+166.7%
 SIGNAL HILL ACQUISITION CORPunit 02/10/2027$1,064,960
+1.7%
102,4000.0%0.02%
-15.8%
TFC BuyTRUIST FINL CORPput$1,077,560
+160.9%
31,600
+229.2%
0.02%
+100.0%
BuyINSIGHT ACQUISITION CORP$1,062,461
+38.6%
103,959
+36.7%
0.02%
+14.3%
CLX BuyCLOROX CO DELcall$1,091,856
+270.5%
6,900
+228.6%
0.02%
+220.0%
WEN NewWENDYS COput$1,051,97448,300
+100.0%
0.02%
SJM NewSMUCKER J M COput$1,038,6426,600
+100.0%
0.02%
LNG NewCHENIERE ENERGY INCcall$1,071,6806,800
+100.0%
0.02%
W BuyWAYFAIR INCput$1,064,540
+1803.9%
31,000
+1723.5%
0.02%
+1500.0%
CHTR NewCHARTER COMMUNICATIONS INC Nput$1,037,0692,900
+100.0%
0.02%
RGR NewSTURM RUGER & CO INCput$1,097,10419,100
+100.0%
0.02%
NewTRAILBLAZER MERGER CORP Iunit 04/21/2028$1,097,792108,800
+100.0%
0.02%
ALL SellALLSTATE CORP$1,082,170
-25.0%
9,766
-8.3%
0.02%
-38.5%
NKE BuyNIKE INCput$1,066,968
+102.6%
8,700
+93.3%
0.02%
+60.0%
DNAB  SOCIAL CAP SUVRETTA HLDS CRP$1,066,150
+1.6%
104,3200.0%0.02%
-15.8%
MTCH BuyMATCH GROUP INC NEWcall$1,074,920
+43.9%
28,000
+55.6%
0.02%
+14.3%
FCX BuyFREEPORT-MCMORAN INCput$1,063,660
+191.6%
26,000
+170.8%
0.02%
+128.6%
PXD SellPIONEER NAT RES COcall$1,082,472
-29.3%
5,300
-20.9%
0.02%
-42.9%
NewENVIVA INCcall$1,094,55237,900
+100.0%
0.02%
MCD SellMCDONALDS CORPput$1,090,479
-59.8%
3,900
-62.1%
0.02%
-67.3%
EYE NewNATIONAL VISION HLDGS INC$1,072,59956,932
+100.0%
0.02%
CVS SellCVS HEALTH CORPcall$1,092,357
-21.9%
14,700
-2.0%
0.02%
-36.0%
CI BuyTHE CIGNA GROUPput$1,098,779
+201.5%
4,300
+290.9%
0.02%
+128.6%
DPZ NewDOMINOS PIZZA INCput$1,055,5843,200
+100.0%
0.02%
TM NewTOYOTA MOTOR CORPcall$1,062,6757,500
+100.0%
0.02%
 NABORS ENERGY TRANSITION COR$1,050,000
+2.2%
100,0000.0%0.02%
-15.8%
AA BuyALCOA CORPcall$1,068,256
+28.4%
25,100
+37.2%
0.02%
+6.7%
BBY BuyBEST BUY INCput$1,087,953
+160.8%
13,900
+167.3%
0.02%
+100.0%
 ALPHA PARTNERS TECH MERGR CO$1,048,576
+2.1%
102,4000.0%0.02%
-15.8%
 ICONIC SPORTS ACQUISITION CO$1,096,838
+1.6%
104,4110.0%0.02%
-20.0%
MSI NewMOTOROLA SOLUTIONS INCput$1,087,2943,800
+100.0%
0.02%
MOS SellMOSAIC CO NEWput$1,055,240
-15.0%
23,000
-18.7%
0.02%
-30.4%
SAM SellBOSTON BEER INCcall$1,084,710
-15.6%
3,300
-15.4%
0.02%
-30.4%
NVO NewNOVO-NORDISK A Sput$1,002,5826,300
+100.0%
0.02%
SellCARTESIAN GROWTH CORP IIunit 07/12/2028$1,013,084
+2.3%
95,936
-0.1%
0.02%
-16.7%
BIIB BuyBIOGEN INCcall$1,028,711
+61.5%
3,700
+60.9%
0.02%
+25.0%
RPM NewRPM INTL INCput$1,029,43211,800
+100.0%
0.02%
BuyBLEUACACIA LTDunit 10/30/2026$977,482
+0.7%
95,644
+0.3%
0.02%
-16.7%
BuyMOUNTAIN & CO I ACQUISITN COclass a ord$1,031,061
+5.7%
96,002
+2.2%
0.02%
-16.7%
CRSP SellCRISPR THERAPEUTICS AGcall$1,031,244
-14.0%
22,800
-22.7%
0.02%
-31.8%
SellNOVA VISION ACQUISITION CORPunit 07/20/2026$1,002,469
-1.3%
96,484
-0.5%
0.02%
-21.1%
NET BuyCLOUDFLARE INCput$1,029,722
+50.8%
16,700
+10.6%
0.02%
+25.0%
AXTA NewAXALTA COATING SYS LTD$969,18931,997
+100.0%
0.02%
HOV NewHOVNANIAN ENTERPRISES INCcl a new$968,28014,273
+100.0%
0.02%
QCOM SellQUALCOMM INCput$995,124
-52.4%
7,800
-58.9%
0.02%
-60.5%
CF SellCF INDS HLDGS INC$1,012,685
-70.2%
13,970
-65.0%
0.02%
-75.8%
PAYC BuyPAYCOM SOFTWARE INCput$1,033,634
+566.2%
3,400
+580.0%
0.02%
+400.0%
PFIX BuySIMPLIFY EXCHANGE TRADED FUNsimplify interst$1,026,947
+147.3%
16,849
+190.5%
0.02%
+87.5%
COIN SellCOINBASE GLOBAL INCcall$1,013,550
-19.8%
15,000
-58.0%
0.02%
-34.8%
BuyGLOBAL SYSTEMS DYNAMICS INC$1,004,986
+47.3%
95,531
+44.6%
0.02%
+25.0%
INGN NewINOGEN INC$990,11379,336
+100.0%
0.02%
RBLX SellROBLOX CORPput$1,030,042
-27.6%
22,900
-54.2%
0.02%
-42.3%
NewACRI CAPITAL ACQUISITION COR$1,006,12896,000
+100.0%
0.02%
NewCONSTELLATION ENERGY CORPcall$973,40012,400
+100.0%
0.02%
 ROTH CH ACQUISITION V COunit 12/10/2026$988,810
+1.5%
96,0000.0%0.02%
-16.7%
NewMARS ACQUISITION CORPunit 02/09/2028$991,68096,000
+100.0%
0.02%
CPRT NewCOPART INCcall$977,73013,000
+100.0%
0.02%
NewLF CAPITAL ACQUISITION CORP$1,008,00096,000
+100.0%
0.02%
CPNG BuyCOUPANG INCcl a$1,006,976
+12.8%
62,936
+3.7%
0.02%
-6.2%
CM NewCANADIAN IMPERIAL BK COMM TOput$996,87023,500
+100.0%
0.02%
AZO NewAUTOZONE INCput$983,260400
+100.0%
0.02%
KNSL NewKINSALE CAP GROUP INCput$1,020,5103,400
+100.0%
0.02%
 FUTURETECH II ACQUISITION COunit 12/23/2022$1,019,125
+2.6%
96,8750.0%0.02%
-16.7%
W BuyWAYFAIR INCcall$971,822
+823.4%
28,300
+784.4%
0.02%
+650.0%
BuyTALON 1 ACQUISITION CORPclass a ord$1,013,538
+4.6%
95,979
+2.7%
0.02%
-16.7%
UPS BuyUNITED PARCEL SERVICE INCput$1,008,748
+152.3%
5,200
+126.1%
0.02%
+114.3%
BuyGAMES & ESPORTS EXPRNC ACQ C$1,007,384
+13.4%
95,850
+11.2%
0.02%
-6.2%
NewGE HEALTHCARE TECHNOLOGIES Icall$967,95411,800
+100.0%
0.02%
EA NewELECTRONIC ARTS INCput$1,023,8258,500
+100.0%
0.02%
NTLA SellINTELLIA THERAPEUTICS INCcall$1,021,198
-37.3%
27,400
-41.3%
0.02%
-50.0%
IP BuyINTERNATIONAL PAPER COput$1,002,468
+244.6%
27,800
+231.0%
0.02%
+200.0%
MKC NewMCCORMICK & CO INCcall$1,015,16212,200
+100.0%
0.02%
KTB NewKONTOOR BRANDS INC$1,024,12621,164
+100.0%
0.02%
KHC BuyKRAFT HEINZ CO$970,037
+66.9%
25,085
+75.7%
0.02%
+36.4%
BX SellBLACKSTONE INCcall$948,672
-28.2%
10,800
-39.3%
0.01%
-41.7%
ZION SellZIONS BANCORPORATION N Acall$945,788
-58.4%
31,600
-31.7%
0.01%
-66.7%
NAPA NewDUCKHORN PORTFOLIO INC$967,24560,833
+100.0%
0.01%
SMG SellSCOTTS MIRACLE-GRO COput$934,516
-22.4%
13,400
-46.0%
0.01%
-36.4%
LQDA NewLIQUIDIA CORPORATION$917,586132,791
+100.0%
0.01%
LAD BuyLITHIA MTRS INCput$961,506
+87.8%
4,200
+68.0%
0.01%
+55.6%
 AP ACQUISITION CORPunit 99/99/9999$902,488
+3.1%
85,0000.0%0.01%
-12.5%
LPX NewLOUISIANA PAC CORP$924,76817,059
+100.0%
0.01%
BuyWESTROCK COFFEE COput$952,272
+359.9%
77,800
+401.9%
0.01%
+250.0%
CCVI  CHURCHILL CAPITAL CORP VI$905,532
+1.2%
89,5680.0%0.01%
-12.5%
RUN BuySUNRUN INCput$945,035
+431.7%
46,900
+533.8%
0.01%
+366.7%
MKTX SellMARKETAXESS HLDGS INC$949,661
-89.0%
2,427
-92.1%
0.01%
-91.1%
CDNA BuyCAREDX INC$916,559
+26.2%
100,280
+57.5%
0.01%
+7.7%
MTCH BuyMATCH GROUP INC NEWput$906,004
+627.9%
23,600
+686.7%
0.01%
+600.0%
ETSY BuyETSY INCcall$912,906
+21.0%
8,200
+30.2%
0.01%0.0%
HELE BuyHELEN OF TROY LTD$946,656
+125.6%
9,947
+162.9%
0.01%
+75.0%
MRSN NewMERSANA THERAPEUTICS INC$918,125223,388
+100.0%
0.01%
DHT SellDHT HOLDINGS INC$953,539
+1.1%
88,209
-16.9%
0.01%
-17.6%
BWMN NewBOWMAN CONSULTING GROUP LTD$963,13433,547
+100.0%
0.01%
 KENSINGTON CAPITAL ACQUISITI$938,592
+2.2%
90,0760.0%0.01%
-17.6%
ACRS SellACLARIS THERAPEUTICS INC$954,005
-85.5%
117,924
-71.9%
0.01%
-88.3%
VST NewVISTRA CORPcall$926,40038,600
+100.0%
0.01%
HAIN NewHAIN CELESTIAL GROUP INCcall$932,96054,400
+100.0%
0.01%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$954,05735,401
+100.0%
0.01%
NBR BuyNABORS INDUSTRIES LTD$915,300
+986.4%
7,508
+1280.1%
0.01%
+600.0%
BEAM BuyBEAM THERAPEUTICS INCcall$918,600
+53.5%
30,000
+96.1%
0.01%
+27.3%
TM NewTOYOTA MOTOR CORPput$906,8166,400
+100.0%
0.01%
 NEW PROVIDENCE ACQSITN CORP$942,209
+2.3%
90,5970.0%0.01%
-17.6%
NWL NewNEWELL BRANDS INC$920,05073,959
+100.0%
0.01%
NWL BuyNEWELL BRANDS INCput$913,096
+341.8%
73,400
+364.6%
0.01%
+250.0%
VRNT NewVERINT SYS INCcall$931,00025,000
+100.0%
0.01%
NEE SellNEXTERA ENERGY INCput$955,792
-94.4%
12,400
-93.9%
0.01%
-95.5%
AJG NewGALLAGHER ARTHUR J & COcall$937,4194,900
+100.0%
0.01%
VECT NewVECTIVBIO HLDG AG$901,443104,819
+100.0%
0.01%
FREYWS SellFREYR BATTERY*w exp 09/01/202$934,085
-17.9%
326,603
-18.8%
0.01%
-33.3%
GM BuyGENERAL MTRS COput$920,668
+214.6%
25,100
+188.5%
0.01%
+180.0%
NewSILVERBOX CORP IIIunit 02/28/2028$965,76096,000
+100.0%
0.01%
OKTA BuyOKTA INCput$905,520
+476.2%
10,500
+356.5%
0.01%
+366.7%
SHOP SellSHOPIFY INCput$910,860
-63.0%
19,000
-73.2%
0.01%
-68.9%
QSR NewRESTAURANT BRANDS INTL INCput$966,81614,400
+100.0%
0.01%
RF BuyREGIONS FINANCIAL CORP NEWput$903,872
+80.7%
48,700
+109.9%
0.01%
+55.6%
 PHP VENTURES ACQUISITION COR$909,013
+1.8%
86,0800.0%0.01%
-12.5%
PVH NewPVH CORPORATION$924,58910,370
+100.0%
0.01%
TVTX SellTRAVERE THERAPEUTICS INC$927,285
-91.3%
41,231
-91.9%
0.01%
-92.8%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$849,077
+247.9%
21,174
+301.9%
0.01%
+225.0%
LAMR NewLAMAR ADVERTISING CO NEWcl a$884,7268,857
+100.0%
0.01%
TRTN NewTRITON INTL LTDput$853,47013,500
+100.0%
0.01%
CHWY NewCHEWY INCcall$856,00222,900
+100.0%
0.01%
VEEV BuyVEEVA SYS INCput$863,813
+105.9%
4,700
+80.8%
0.01%
+62.5%
GLT SellGLATFELTER CORPORATION$869,202
-47.9%
272,477
-54.6%
0.01%
-56.7%
PH NewPARKER-HANNIFIN CORPcall$873,8862,600
+100.0%
0.01%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIput$890,400
+3372.6%
2,800
+2700.0%
0.01%
PG SellPROCTER AND GAMBLE COput$892,140
-68.0%
6,000
-67.4%
0.01%
-74.5%
CMC BuyCOMMERCIAL METALS COcall$875,310
+484.6%
17,900
+477.4%
0.01%
+333.3%
NIO BuyNIO INCcall$873,381
+171.4%
83,100
+151.8%
0.01%
+116.7%
 SHOULDERUP TECHNOLOGY ACQUIS$881,421
+2.0%
84,7520.0%0.01%
-18.8%
IWN BuyISHARES TRrus 2000 val etf$861,308
+164.6%
6,286
+167.8%
0.01%
+116.7%
RAM BuyARIES I ACQUISITION CORP$900,482
-34.5%
142,901
+6.9%
0.01%
-48.0%
C SellCITIGROUP INCcall$895,599
-49.1%
19,100
-50.9%
0.01%
-59.4%
SPLK BuySPLUNK INCput$843,744
+151.3%
8,800
+125.6%
0.01%
+116.7%
MTB BuyM & T BK CORPput$872,861
+18.0%
7,300
+43.1%
0.01%0.0%
AUDC BuyAUDIOCODES LTDord$885,663
+159.3%
58,731
+207.6%
0.01%
+116.7%
LYFT BuyLYFT INCput$899,190
+85.4%
97,000
+120.5%
0.01%
+44.4%
TPX NewTEMPUR SEALY INTL INCput$864,83121,900
+100.0%
0.01%
LL BuyLL FLOORING HOLDINGS INC$896,253
+812.1%
235,856
+1248.9%
0.01%
+550.0%
MT NewARCELORMITTAL SA LUXEMBOURGny registry sh$855,64928,408
+100.0%
0.01%
KO BuyCOCA COLA COcall$874,623
+7.4%
14,100
+10.2%
0.01%
-13.3%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$871,16323,231
+100.0%
0.01%
TTEC BuyTTEC HLDGS INC$857,779
+135.9%
23,040
+179.6%
0.01%
+85.7%
BAX SellBAXTER INTL INC$862,914
-35.7%
21,275
-19.2%
0.01%
-45.8%
SPLK BuySPLUNK INCcall$862,920
+56.6%
9,000
+40.6%
0.01%
+30.0%
IIPR BuyINNOVATIVE INDL PPTYS INCput$889,083
+192.4%
11,700
+290.0%
0.01%
+116.7%
PHVS SellPHARVARIS N V$859,770
-49.5%
109,945
-27.3%
0.01%
-58.1%
BuySIZZLE ACQUISITION CORP$874,245
+98.9%
83,500
+94.2%
0.01%
+62.5%
FACT BuyFREEDOM ACQUISITION I CORP$866,481
+176.5%
84,002
+170.7%
0.01%
+116.7%
NKTR BuyNEKTAR THERAPEUTICS$895,058
-18.0%
1,273,379
+163.7%
0.01%
-35.0%
BURL BuyBURLINGTON STORES INCcall$889,240
+108.8%
4,400
+109.5%
0.01%
+62.5%
AAP BuyADVANCE AUTO PARTS INCput$887,753
+4.1%
7,300
+25.9%
0.01%
-18.8%
LNC SellLINCOLN NATL CORP INDput$883,071
-36.5%
39,300
-13.2%
0.01%
-48.0%
GNTX NewGENTEX CORPcall$894,15731,900
+100.0%
0.01%
MET NewMETLIFE INC$864,92814,928
+100.0%
0.01%
 INVESTCORP INDIA ACQUISTN COunit 06/01/2028$840,000
+1.9%
80,0000.0%0.01%
-13.3%
BNS NewBANK NOVA SCOTIA HALIFAXput$876,26417,400
+100.0%
0.01%
NewENVIVA INC$896,11831,029
+100.0%
0.01%
DELL BuyDELL TECHNOLOGIES INCput$896,683
+87.3%
22,300
+87.4%
0.01%
+44.4%
SLB BuySCHLUMBERGER LTDput$864,160
-5.5%
17,600
+2.9%
0.01%
-23.5%
 WINVEST ACQUISITION CORPunit 08/09/2026$891,851
+1.9%
86,3360.0%0.01%
-18.8%
 LAMF GLOBAL VENTURES CORP Iclass a ord$857,422
+2.0%
82,0500.0%0.01%
-13.3%
BHP BuyBHP GROUP LTDcall$862,376
+69.5%
13,600
+65.9%
0.01%
+44.4%
NBST NewNEWBURY STREET ACQUISITN COR$873,30085,200
+100.0%
0.01%
WIX SellWIX COM LTDput$868,260
-69.0%
8,700
-76.1%
0.01%
-74.5%
BLDEW BuyBLADE AIR MOBILITY INC*w exp 05/07/202$849,753
-0.3%
1,770,319
+3.8%
0.01%
-18.8%
NewSOLO BRANDS INC$867,035120,757
+100.0%
0.01%
ESTC BuyELASTIC N V$857,499
+916.5%
14,810
+804.2%
0.01%
+550.0%
 SCULPTOR ACQUISITION CORP Iunit 99/99/9999$836,800
+1.8%
80,0000.0%0.01%
-13.3%
FHI NewFEDERATED HERMES INCcl b$836,07620,829
+100.0%
0.01%
CF BuyCF INDS HLDGS INCput$877,129
+45.0%
12,100
+70.4%
0.01%
+18.2%
RY NewROYAL BK CDA SUSTAINABLput$898,4529,400
+100.0%
0.01%
UNVR NewUNIVAR SOLUTIONS INC$895,85725,574
+100.0%
0.01%
DAL NewDELTA AIR LINES INC DELcall$890,46025,500
+100.0%
0.01%
RF BuyREGIONS FINANCIAL CORP NEWcall$835,200
+105.0%
45,000
+138.1%
0.01%
+85.7%
TDOC SellTELADOC HEALTH INCput$883,190
+7.3%
34,100
-2.0%
0.01%
-13.3%
ALNY SellALNYLAM PHARMACEUTICALS INCput$861,376
-39.6%
4,300
-28.3%
0.01%
-50.0%
RMD NewRESMED INCput$897,8594,100
+100.0%
0.01%
SPB NewSPECTRUM BRANDS HLDGS INC NE$879,20313,277
+100.0%
0.01%
MOH NewMOLINA HEALTHCARE INCcall$882,7173,300
+100.0%
0.01%
SHW NewSHERWIN WILLIAMS COcall$899,0804,000
+100.0%
0.01%
CC NewCHEMOURS COput$838,32028,000
+100.0%
0.01%
YETI BuyYETI HLDGS INCput$884,000
-0.0%
22,100
+3.3%
0.01%
-18.8%
KYN BuyKAYNE ANDERSON ENERGY INFRST$853,580
+43.5%
98,794
+42.2%
0.01%
+18.2%
WHR BuyWHIRLPOOL CORPput$871,332
+373.8%
6,600
+407.7%
0.01%
+333.3%
SSNC NewSS&C TECHNOLOGIES HLDGS INCcall$847,05015,000
+100.0%
0.01%
HTZZ BuyHERTZ GLOBAL HLDGS INCcall$876,402
+89.8%
53,800
+79.3%
0.01%
+62.5%
KRTX BuyKARUNA THERAPEUTICS INCcall$890,036
-1.5%
4,900
+6.5%
0.01%
-18.8%
MCK SellMCKESSON CORP$805,741
-61.1%
2,263
-59.0%
0.01%
-68.4%
TWLV NewTWELVE SEAS INVESTMENT CO II$800,57378,181
+100.0%
0.01%
IJR BuyISHARES TRcore s&p scp etf$774,760
+242.8%
8,012
+235.5%
0.01%
+200.0%
FIVN SellFIVE9 INCput$809,648
-1.4%
11,200
-7.4%
0.01%
-20.0%
FLME SellFLAME ACQUISITION CORP$778,703
-68.2%
76,871
-68.4%
0.01%
-73.3%
UAL NewUNITED AIRLS HLDGS INCput$769,95017,400
+100.0%
0.01%
VMC BuyVULCAN MATLS COput$772,020
+634.8%
4,500
+650.0%
0.01%
+500.0%
WIX BuyWIX COM LTDcall$798,400
+116.5%
8,000
+66.7%
0.01%
+71.4%
ALGT BuyALLEGIANT TRAVEL COcall$800,226
+11669.8%
8,700
+8600.0%
0.01%
STT BuySTATE STR CORPcall$802,314
+761.9%
10,600
+783.3%
0.01%
+500.0%
CPB BuyCAMPBELL SOUP COcall$791,712
+50.0%
14,400
+54.8%
0.01%
+20.0%
VERX BuyVERTEX INCcl a$812,310
+262.7%
39,261
+154.3%
0.01%
+200.0%
NEOG NewNEOGEN CORPcall$783,39642,300
+100.0%
0.01%
 BANNIX ACQUISITION CORP$795,648
+1.9%
76,8000.0%0.01%
-14.3%
BLL BuyBALL CORPput$788,073
+5036.7%
14,300
+4666.7%
0.01%
HA NewHAWAIIAN HOLDINGS INCcall$822,56889,800
+100.0%
0.01%
TTGT BuyTECHTARGET INC$771,921
+17.3%
21,371
+43.0%
0.01%0.0%
RPRX NewROYALTY PHARMA PLC$802,02822,260
+100.0%
0.01%
FLGT BuyFULGENT GENETICS INC$786,151
+12.2%
25,181
+7.1%
0.01%
-7.7%
FERG BuyFERGUSON PLC NEWcall$789,125
+288.4%
5,900
+268.8%
0.01%
+200.0%
SNEX NewSTONEX GROUP INC$797,3887,702
+100.0%
0.01%
NewDISTOKEN ACQUISITION CORPordinary shares$819,30280,640
+100.0%
0.01%
RUN BuySUNRUN INCcall$812,045
+156.1%
40,300
+205.3%
0.01%
+100.0%
ELEV NewELEVATION ONCOLOGY INC$825,451434,448
+100.0%
0.01%
CHK NewCHESAPEAKE ENERGY CORPcall$790,81610,400
+100.0%
0.01%
NLOK NewGEN DIGITAL INCcall$791,07646,100
+100.0%
0.01%
SMAR SellSMARTSHEET INC$770,154
-39.8%
16,112
-50.4%
0.01%
-47.8%
WCC NewWESCO INTL INCcall$803,6085,200
+100.0%
0.01%
 GARDINER HEALTHCARE ACQTS CO$830,106
+1.9%
79,3600.0%0.01%
-20.0%
DVA BuyDAVITA INCcall$778,656
+317.1%
9,600
+284.0%
0.01%
+300.0%
GIS NewGENERAL MLS INC$793,7529,288
+100.0%
0.01%
KSS BuyKOHLS CORPput$788,590
+94.0%
33,500
+108.1%
0.01%
+71.4%
BuyDIRECT SELLING ACQUISITIN CO$807,072
+29.7%
76,864
+27.1%
0.01%
+9.1%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcall$773,81112,700
+100.0%
0.01%
ANTM NewELEVANCE HEALTH INCcall$827,6581,800
+100.0%
0.01%
DKS NewDICKS SPORTING GOODS INCcall$808,7735,700
+100.0%
0.01%
TXN SellTEXAS INSTRS INCcall$818,444
-43.7%
4,400
-50.0%
0.01%
-55.6%
TJX NewTJX COS INC NEWcall$814,94410,400
+100.0%
0.01%
CL NewCOLGATE PALMOLIVE COput$774,04510,300
+100.0%
0.01%
TJX NewTJX COS INC NEWput$799,27210,200
+100.0%
0.01%
GPN BuyGLOBAL PMTS INCput$799,824
+632.1%
7,600
+590.9%
0.01%
+500.0%
LYV BuyLIVE NATION ENTERTAINMENT INcall$819,000
+291.5%
11,700
+290.0%
0.01%
+200.0%
ACBA SellACE GLOBAL BUSINESS ACQU LTDordinary shares$779,194
+2.3%
71,683
-0.0%
0.01%
-14.3%
KZR NewKEZAR LIFE SCIENCES INC$778,569248,744
+100.0%
0.01%
HQL BuyTEKLA LIFE SCIENCES INVSsh ben int$784,496
+15.1%
56,317
+17.4%
0.01%0.0%
SPGI SellS&P GLOBAL INCcall$792,971
-1.4%
2,300
-4.2%
0.01%
-20.0%
SellDRAFTKINGS INC NEWcall$830,544
+47.9%
42,900
-13.0%
0.01%
+20.0%
RH NewRHcall$803,7153,300
+100.0%
0.01%
CRWD SellCROWDSTRIKE HLDGS INCput$809,834
-5.0%
5,900
-27.2%
0.01%
-25.0%
 LIBERTY RES ACQUISITION CORP$834,097
+2.9%
79,4000.0%0.01%
-20.0%
ALLY NewALLY FINL INCput$820,77832,200
+100.0%
0.01%
SSNC NewSS&C TECHNOLOGIES HLDGS INCput$767,99213,600
+100.0%
0.01%
ABOS BuyACUMEN PHARMACEUTICALS INC$797,948
+963.8%
196,539
+1314.9%
0.01%
+1100.0%
BuyHORIZON SPACE ACQUSTN I CORPunit 03/02/2029$786,362
+21.7%
75,322
+17.7%
0.01%0.0%
CYBR NewCYBERARK SOFTWARE LTDput$739,9005,000
+100.0%
0.01%
NewGXO LOGISTICS INCORPORATED$742,67014,718
+100.0%
0.01%
SellVENTYX BIOSCIENCES INC$732,210
-82.1%
21,857
-82.5%
0.01%
-85.3%
MGM BuyMGM RESORTS INTERNATIONALput$715,162
+1022.6%
16,100
+747.4%
0.01%
+1000.0%
RBLX BuyROBLOX CORPcl a$717,701
+85.2%
15,956
+17.2%
0.01%
+57.1%
BuyVICARIOUS SURGICAL INC*w exp 09/17/202$766,923
+258.4%
1,929,851
+35.3%
0.01%
+175.0%
BuyALPHATIME ACQUISITION CORPunit 03/01/2028$732,160
+33.1%
70,400
+29.4%
0.01%
+10.0%
DY NewDYCOM INDS INCcall$702,3757,500
+100.0%
0.01%
GIII NewG III APPAREL GROUP LTDcall$702,86045,200
+100.0%
0.01%
NVCR BuyNOVOCURE LTDput$763,778
+2503.2%
12,700
+3075.0%
0.01%
+1000.0%
AN NewAUTONATION INCcall$725,5445,400
+100.0%
0.01%
CAT SellCATERPILLAR INCput$755,172
-85.1%
3,300
-84.4%
0.01%
-88.0%
MRVL NewMARVELL TECHNOLOGY INCcall$710,12016,400
+100.0%
0.01%
CDLX BuyCARDLYTICS INC$765,718
+198.9%
225,543
+408.9%
0.01%
+120.0%
NewCONSTELLATION ENERGY CORPput$730,0509,300
+100.0%
0.01%
KR BuyKROGER COput$720,802
+5289.6%
14,600
+4766.7%
0.01%
MOH NewMOLINA HEALTHCARE INC$720,3512,693
+100.0%
0.01%
MHK BuyMOHAWK INDS INCcall$741,628
+36.9%
7,400
+39.6%
0.01%
+10.0%
 JAWS HURRICANE ACQUISITN COR$706,022
+2.0%
69,4220.0%0.01%
-15.4%
NewDUOLINGO INC$706,8194,957
+100.0%
0.01%
SellHUDSON ACQUISITION I CORPunit 05/10/2027$717,038
+1.6%
68,946
-0.5%
0.01%
-15.4%
DSKE SellDASEKE INC$736,182
-32.3%
95,237
-50.2%
0.01%
-45.0%
CSIQ NewCANADIAN SOLAR INC$745,64118,730
+100.0%
0.01%
ENTG SellENTEGRIS INC$766,794
-91.1%
9,350
-92.9%
0.01%
-93.0%
ENTG NewENTEGRIS INCcall$705,2868,600
+100.0%
0.01%
NewENVIVA INCput$739,32825,600
+100.0%
0.01%
BRKB SellBERKSHIRE HATHAWAY INC DELcall$741,048
-81.2%
2,400
-81.2%
0.01%
-84.7%
BuyWOLFSPEED INCcall$753,420
+18.6%
11,600
+26.1%
0.01%
-8.3%
SLV SellISHARES SILVER TRishares$741,219
-20.1%
33,509
-20.5%
0.01%
-35.3%
KRNL BuyKERNEL GROUP HOLDINGS INC$734,850
+34.0%
71,000
+30.8%
0.01%
+10.0%
VKTX SellVIKING THERAPEUTICS INC$717,016
-64.2%
43,064
-79.8%
0.01%
-70.3%
NewJACKSON FINANCIAL INC$726,50219,420
+100.0%
0.01%
JBL NewJABIL INCput$758,1768,600
+100.0%
0.01%
PH NewPARKER-HANNIFIN CORPput$705,8312,100
+100.0%
0.01%
EXAS BuyEXACT SCIENCES CORPcall$732,348
+114.4%
10,800
+56.5%
0.01%
+83.3%
BDN NewBRANDYWINE RLTY TRsh ben int new$714,287151,012
+100.0%
0.01%
TFC BuyTRUIST FINL CORPcall$722,920
+51.4%
21,200
+91.0%
0.01%
+22.2%
USFD NewUS FOODS HLDG CORPcall$738,80020,000
+100.0%
0.01%
LGND SellLIGAND PHARMACEUTICALS INC$741,338
-2.8%
10,078
-11.7%
0.01%
-21.4%
SE SellSEA LTDput$761,640
-16.4%
8,800
-49.7%
0.01%
-35.3%
TRGP BuyTARGA RES CORPput$736,795
+902.4%
10,100
+910.0%
0.01%
+1000.0%
MUJ BuyBLACKROCK MUNIHLDGS NJ QLTY$758,975
+37.1%
66,286
+32.6%
0.01%
+10.0%
IONS NewIONIS PHARMACEUTICALS INCput$711,22619,900
+100.0%
0.01%
FIS BuyFIDELITY NATL INFORMATION SVcall$760,620
+45.6%
14,000
+81.8%
0.01%
+10.0%
TDG NewTRANSDIGM GROUP INCput$737,0501,000
+100.0%
0.01%
BuyWESTROCK COFFEE CO*w exp 08/29/202$715,577
+189.4%
294,476
+165.5%
0.01%
+120.0%
WLK NewWESTLAKE CORPORATIONput$707,4786,100
+100.0%
0.01%
APP SellAPPLOVIN CORPcall$713,475
+27.8%
45,300
-14.5%
0.01%
+10.0%
SKILWS BuySKILLSOFT CORP*w exp 06/11/202$707,911
+253.7%
2,831,645
+79.5%
0.01%
+175.0%
NewCOHERENT CORPput$719,71218,900
+100.0%
0.01%
DNOW NewNOW INC$707,60163,462
+100.0%
0.01%
FVRR NewFIVERR INTL LTDcall$740,30421,200
+100.0%
0.01%
V SellVISA INCput$721,472
-61.8%
3,200
-64.8%
0.01%
-67.6%
CI BuyTHE CIGNA GROUPcall$741,037
+1018.2%
2,900
+1350.0%
0.01%
+1000.0%
CHD NewCHURCH & DWIGHT CO INC$707,7228,005
+100.0%
0.01%
ALRM NewALARM COM HLDGS INCcall$754,20015,000
+100.0%
0.01%
 MONTEREY CAP ACQUISITION CORunit 05/10/2027$715,599
+3.8%
68,5440.0%0.01%
-15.4%
SellPLUTONIAN ACQUISITION CORPunit 10/26/2027$734,230
+3.4%
70,396
-0.0%
0.01%
-15.4%
TRCA NewTWIN RIDGE CAPITAL ACQUIS CO$727,04071,000
+100.0%
0.01%
ELF SellE L F BEAUTY INCput$749,385
-61.1%
9,100
-73.9%
0.01%
-68.6%
NewTMT ACQUISITION CORPunit 03/27/2028$718,08070,400
+100.0%
0.01%
ADS BuyBREAD FINANCIAL HOLDINGS INCput$718,584
+207.8%
23,700
+282.3%
0.01%
+175.0%
PETS NewPETMED EXPRESS INC$698,49943,011
+100.0%
0.01%
PDD SellPDD HOLDINGS INCput$652,740
-34.9%
8,600
-30.1%
0.01%
-44.4%
PLTK NewPLAYTIKA HLDG CORP$673,23559,790
+100.0%
0.01%
QRVO BuyQORVO INCcall$639,891
+107.6%
6,300
+85.3%
0.01%
+66.7%
QTRX BuyQUANTERIX CORP$663,938
-17.3%
58,912
+1.6%
0.01%
-33.3%
RPD SellRAPID7 INCcall$693,241
-28.4%
15,100
-47.0%
0.01%
-44.4%
RAPT SellRAPT THERAPEUTICS INC$677,757
-88.0%
36,935
-87.0%
0.01%
-90.3%
CYBR NewCYBERARK SOFTWARE LTDcall$680,7084,600
+100.0%
0.01%
AIG BuyAMERICAN INTL GROUP INCcall$664,752
+98.3%
13,200
+149.1%
0.01%
+66.7%
APEI BuyAMERICAN PUB ED INC$697,451
+101.1%
128,681
+355.9%
0.01%
+66.7%
CRSP BuyCRISPR THERAPEUTICS AGput$664,881
+38.6%
14,700
+24.6%
0.01%
+11.1%
ANET SellARISTA NETWORKS INCcall$637,868
-66.7%
3,800
-75.9%
0.01%
-71.4%
XP NewXP INCcall$645,72854,400
+100.0%
0.01%
 ARTEMIS STRATEGIC INVT CORP$662,033
+1.3%
64,0270.0%0.01%
-16.7%
SellVAHANNA TECH EDGE ACQSTN I Cunit 11/22/2026$665,574
+2.0%
63,936
-0.1%
0.01%
-16.7%
 TRINE II ACQUISITION CORP$640,298
+1.5%
61,2140.0%0.01%
-16.7%
TCVA  TCV ACQUISITION CORP$655,360
+2.3%
64,0000.0%0.01%
-16.7%
NewTLGY ACQUISITION CORPORATION$670,69963,998
+100.0%
0.01%
BGS NewB & G FOODS INC NEWcall$641,38941,300
+100.0%
0.01%
BuyRENEW ENERGY GLOBAL PLC*w exp 08/21/202$695,991
+89.3%
809,857
+73.0%
0.01%
+42.9%
 PYROPHYTE ACQUISITION CORP$638,389
+1.7%
60,7700.0%0.01%
-9.1%
 POWERUP ACQUISITION CORPunit 02/18/2032$673,165
+2.1%
64,0000.0%0.01%
-16.7%
GOLD NewBARRICK GOLD CORPput$651,80735,100
+100.0%
0.01%
NewBEARD ENERGY TRANSITION ACQ$663,33963,998
+100.0%
0.01%
BZH BuyBEAZER HOMES USA INC$637,550
+316.0%
40,148
+234.3%
0.01%
+233.3%
BILL BuyBILL HOLDINGS INCput$673,462
-10.4%
8,300
+20.3%
0.01%
-28.6%
 MOTIVE CAPITAL CORP IIunit 99/99/9999$669,440
-0.1%
64,0000.0%0.01%
-16.7%
BLK NewBLACKROCK INCcall$669,1201,000
+100.0%
0.01%
BX SellBLACKSTONE INCput$658,800
-24.1%
7,500
-35.9%
0.01%
-37.5%
KAII BuyQUADRO ACQUISITION ONE CORP$672,523
+91.6%
65,644
+88.7%
0.01%
+66.7%
NewBOWLERO CORP$692,075589
+100.0%
0.01%
 INNOVATIVE INTL ACQUSITIN COclass a ord$681,589
+3.4%
63,9990.0%0.01%
-16.7%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$675,716
+50.6%
6,800
+38.8%
0.01%
+25.0%
FWAC  FIFTH WALL ACQUISITN CORP II$653,440
+1.7%
64,0000.0%0.01%
-16.7%
SellCLIMATEROCKunit 04/25/2027$674,187
+2.6%
63,904
-0.2%
0.01%
-16.7%
 CHENGHE ACQUISITION COunit 04/22/2027$672,646
+2.2%
64,0000.0%0.01%
-16.7%
CPRI BuyCAPRI HOLDINGS LIMITEDcall$639,200
-12.2%
13,600
+7.1%
0.01%
-23.1%
CTAS SellCINTAS CORP$638,036
-73.5%
1,379
-74.2%
0.01%
-77.3%
 BIOPLUS ACQUISITION CORP$665,915
+2.2%
63,7850.0%0.01%
-16.7%
NewA SPAC I ACQUISITION CORP$672,55764,053
+100.0%
0.01%
CAG SellCONAGRA BRANDS INC$642,990
-31.1%
17,119
-29.0%
0.01%
-41.2%
DB NewDEUTSCHE BANK A Gcall$661,60864,800
+100.0%
0.01%
ZM BuyZOOM VIDEO COMMUNICATIONS INput$664,560
+66.3%
9,000
+52.5%
0.01%
+42.9%
ZM NewZOOM VIDEO COMMUNICATIONS INcl a$670,3209,078
+100.0%
0.01%
DVN BuyDEVON ENERGY CORP NEWput$673,113
+3.2%
13,300
+25.5%
0.01%
-16.7%
FANG NewDIAMONDBACK ENERGY INCcall$635,2994,700
+100.0%
0.01%
YELP BuyYELP INCcl a$659,866
+289.2%
21,494
+246.6%
0.01%
+233.3%
TZA NewDIREXION SHS ETF TRdaily sm cp bear$699,18622,453
+100.0%
0.01%
DPZ NewDOMINOS PIZZA INCcall$659,7402,000
+100.0%
0.01%
DOCS BuyDOXIMITY INCcall$689,694
+319.4%
21,300
+334.7%
0.01%
+233.3%
EXG BuyEATON VANCE TAX-MANAGED GLOB$646,613
+6.9%
82,793
+3.3%
0.01%
-9.1%
 WESTERN ACQSTN VENTURES CORP$653,440
-11.6%
64,0000.0%0.01%
-23.1%
EA NewELECTRONIC ARTS INCcall$674,5205,600
+100.0%
0.01%
NewASPEN TECHNOLOGY INCput$686,6103,000
+100.0%
0.01%
ENB NewENBRIDGE INCput$675,25517,700
+100.0%
0.01%
WM NewWASTE MGMT INC DELcall$652,6804,000
+100.0%
0.01%
ETSY BuyETSY INCput$679,113
+13.4%
6,100
+22.0%
0.01%
-9.1%
 EXCELFIN ACQUISITION CORPunit 10/25/2028$666,594
+2.1%
64,0340.0%0.01%
-16.7%
FLR SellFLUOR CORP NEWcall$649,110
-66.3%
21,000
-62.2%
0.01%
-71.4%
NewFORGEROCK INCcl a$660,62132,069
+100.0%
0.01%
NewFOUR LEAF ACQUISITION CORPunit 03/15/2028$688,80067,200
+100.0%
0.01%
FCX BuyFREEPORT-MCMORAN INCcall$646,378
+21.5%
15,800
+12.9%
0.01%0.0%
BuyGIGCAPITAL 5 INC$672,458
+22.5%
63,800
+18.6%
0.01%0.0%
BuyGLOBALINK INVT INC$665,600
+20.8%
64,000
+18.5%
0.01%0.0%
 GRAF ACQUISITION CORP IV$646,851
+1.8%
63,8550.0%0.01%
-16.7%
HEES NewH & E EQUIPMENT SERVICES INCput$645,75814,600
+100.0%
0.01%
ULTA NewULTA BEAUTY INCput$654,8041,200
+100.0%
0.01%
HOG SellHARLEY DAVIDSON INCcall$679,663
-34.6%
17,900
-28.4%
0.01%
-47.4%
IDT NewIDT CORPcl b new$662,48119,439
+100.0%
0.01%
TRIP SellTRIPADVISOR INCcall$647,436
-37.5%
32,600
-43.4%
0.01%
-47.4%
NewINCEPTION GROWTH ACQUSTN LTD$644,98663,296
+100.0%
0.01%
TRMB NewTRIMBLE INC$689,74213,158
+100.0%
0.01%
AA SellALCOA CORPput$689,472
-37.6%
16,200
-33.3%
0.01%
-50.0%
JACK NewJACK IN THE BOX INCcall$648,1667,400
+100.0%
0.01%
 JUPITER ACQUISITION CORPcl a$685,396
+1.9%
67,8610.0%0.01%
-16.7%
KRTX SellKARUNA THERAPEUTICS INCput$635,740
-45.2%
3,500
-40.7%
0.01%
-52.4%
TDC BuyTERADATA CORP DELput$652,536
+525.4%
16,200
+422.6%
0.01%
+400.0%
ATI NewATI INCcall$643,19816,300
+100.0%
0.01%
 LAVA MEDTECH ACQUISITION COR$686,023
+2.4%
65,7740.0%0.01%
-16.7%
LC BuyLENDINGCLUB CORPcall$666,204
+18826.2%
92,400
+23000.0%
0.01%
THWWW SellTARGET HOSPITALITY CORP*w exp 03/15/202$649,175
-34.1%
169,941
-0.3%
0.01%
-44.4%
 LOGISTICS INNOVTN TECHNLGS C$650,093
+2.1%
64,0000.0%0.01%
-16.7%
M BuyMACYS INCcall$690,855
+126.1%
39,500
+166.9%
0.01%
+66.7%
MARA BuyMARATHON DIGITAL HOLDINGS INput$663,592
+546.8%
76,100
+153.7%
0.01%
+400.0%
SCS NewSTEELCASE INCcl a$657,42578,079
+100.0%
0.01%
MDB SellMONGODB INCcall$652,736
+0.5%
2,800
-15.2%
0.01%
-16.7%
 MONTEREY BIO ACQUISITION COR$683,520
+1.7%
64,0000.0%0.01%
-16.7%
NTAP BuyNETAPP INCcall$638,500
+66.1%
10,000
+56.2%
0.01%
+42.9%
NEM NewNEWMONT CORPput$691,18214,100
+100.0%
0.01%
NewOAK WOODS ACQUISITION CORPunit 03/23/2028$652,80064,000
+100.0%
0.01%
MO SellALTRIA GROUP INCput$682,686
-80.9%
15,300
-80.4%
0.01%
-84.6%
NewSEAPORT GLOBAL ACQUISITION I$658,94064,602
+100.0%
0.01%
BMTXWS BuyBM TECHNOLOGIES INC*w exp 01/04/202$631,492
-50.0%
2,428,817
+0.0%
0.01%
-60.9%
HOPE NewHOPE BANCORP INC$597,97960,894
+100.0%
0.01%
SFM NewSPROUTS FMRS MKT INCcall$623,53417,800
+100.0%
0.01%
LPX BuyLOUISIANA PAC CORPcall$607,152
+62.8%
11,200
+77.8%
0.01%
+28.6%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS$587,266489,388
+100.0%
0.01%
NewDUTCH BROS INCcall$616,78519,500
+100.0%
0.01%
DY NewDYCOM INDS INCput$618,0906,600
+100.0%
0.01%
PII NewPOLARIS INCcall$630,5915,700
+100.0%
0.01%
GH BuyGUARDANT HEALTH INCcall$630,536
+1555.8%
26,900
+1821.4%
0.01%
+800.0%
ANSS BuyANSYS INCcall$599,040
+726.5%
1,800
+500.0%
0.01%
+800.0%
 ACHARI VENTURES HLDGS CORP I$581,020
+3.2%
55,0860.0%0.01%
-10.0%
NewSONNET BIOTHERAPEUTC HLDNG I$599,2541,664,595
+100.0%
0.01%
PTON BuyPELOTON INTERACTIVE INCput$579,474
+1005.8%
51,100
+674.2%
0.01%
+800.0%
FERG NewFERGUSON PLC NEWput$575,1254,300
+100.0%
0.01%
 GLOBAL TECHNOLGY ACQSTN CORPclass a ord$589,735
+1.8%
56,3800.0%0.01%
-18.2%
RLMD SellRELMADA THERAPEUTICS INC$593,207
-64.1%
262,481
-44.6%
0.01%
-70.0%
ASPN NewASPEN AEROGELS INC$595,34479,912
+100.0%
0.01%
MLHR NewMILLERKNOLL INCput$597,14029,200
+100.0%
0.01%
NEE SellNEXTERA ENERGY INCcall$624,348
-76.2%
8,100
-74.2%
0.01%
-81.2%
 INTERNATIONAL MEDIA ACQUISIT$590,788
+3.0%
56,2120.0%0.01%
-10.0%
CALM NewCAL MAINE FOODS INC$593,1299,741
+100.0%
0.01%
PRU BuyPRUDENTIAL FINL INCput$628,824
+40.5%
7,600
+68.9%
0.01%
+12.5%
SellSTEVANATO GROUP S P A$569,515
+30.9%
21,989
-9.2%
0.01%
+12.5%
WPM NewWHEATON PRECIOUS METALS CORPput$616,44812,800
+100.0%
0.01%
KKR NewKKR & CO INCcall$577,72011,000
+100.0%
0.01%
UIS NewUNISYS CORP$606,712156,369
+100.0%
0.01%
MYGN SellMYRIAD GENETICS INC$607,441
+7.0%
26,149
-33.2%
0.01%
-10.0%
JWN SellNORDSTROM INCput$588,974
-3.2%
36,200
-4.0%
0.01%
-18.2%
NWL BuyNEWELL BRANDS INCcall$594,632
+7476.9%
47,800
+7866.7%
0.01%
URI NewUNITED RENTALS INCput$593,6401,500
+100.0%
0.01%
FSLY NewFASTLY INCcl a$609,64834,327
+100.0%
0.01%
RS NewRELIANCE STEEL & ALUMINUM COcall$616,1762,400
+100.0%
0.01%
PBR BuyPETROLEO BRASILEIRO SA PETROcall$600,768
+151.8%
57,600
+157.1%
0.01%
+125.0%
ABB NewABB LTDput$613,97017,900
+100.0%
0.01%
CB BuyCHUBB LIMITEDcall$582,540
+277.2%
3,000
+328.6%
0.01%
+200.0%
OPI BuyOFFICE PPTYS INCOME TR$623,856
+44.2%
50,720
+56.5%
0.01%
+12.5%
BSIG SellBRIGHTSPHERE INVT GROUP INC$633,830
-3.7%
26,880
-15.9%
0.01%
-25.0%
ACM BuyAECOMcall$623,968
+267.3%
7,400
+270.0%
0.01%
+200.0%
PRPL NewPURPLE INNOVATION INC$582,313220,573
+100.0%
0.01%
NZF NewNUVEEN MUNICIPAL CREDIT INC$622,98952,133
+100.0%
0.01%
JNPR SellJUNIPER NETWORKS INC$608,614
-94.9%
17,682
-95.2%
0.01%
-95.8%
PAYC SellPAYCOM SOFTWARE INC$620,180
-70.1%
2,040
-69.4%
0.01%
-76.3%
BP NewBP PLCcall$622,21616,400
+100.0%
0.01%
SellALGOMA STL GROUP INC*w exp 10/19/202$631,673
+47.5%
360,956
-2.6%
0.01%
+12.5%
PI SellIMPINJ INCcall$596,288
-10.5%
4,400
-27.9%
0.01%
-25.0%
CBOE NewCBOE GLOBAL MKTS INCput$604,0804,500
+100.0%
0.01%
SRE NewSEMPRAcall$589,5243,900
+100.0%
0.01%
PI BuyIMPINJ INCput$609,840
+74.6%
4,500
+40.6%
0.01%
+50.0%
DAC SellDANAOS CORPORATION$610,815
-21.9%
11,183
-24.7%
0.01%
-35.7%
ZTO NewZTO EXPRESS CAYMAN INCcall$601,86021,000
+100.0%
0.01%
CI NewTHE CIGNA GROUP$615,5722,409
+100.0%
0.01%
 GREEN VISOR FIN TEC ACQ CORPclass a ord$568,620
+1.5%
54,0000.0%0.01%
-10.0%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$616,066
-80.8%
73,167
-84.8%
0.01%
-84.5%
OLMA BuyOLEMA PHARMACEUTICALS INC$632,709
+725.1%
182,337
+482.5%
0.01%
+800.0%
DBI BuyDESIGNER BRANDS INCput$589,076
+19977.6%
67,400
+22366.7%
0.01%
FANG BuyDIAMONDBACK ENERGY INCput$594,748
+987.1%
4,400
+1000.0%
0.01%
+800.0%
APPS NewDIGITAL TURBINE INC$598,90448,455
+100.0%
0.01%
DDOG SellDATADOG INCput$588,546
-23.7%
8,100
-22.9%
0.01%
-35.7%
PUCK BuyGOAL ACQUISITIONS CORP$612,000
+3.3%
60,000
+1.9%
0.01%
-18.2%
MNST BuyMONSTER BEVERAGE CORP NEWput$604,912
+183.7%
11,200
+433.3%
0.01%
+125.0%
HY NewHYSTER YALE MATLS HANDLING Icl a$617,68812,381
+100.0%
0.01%
CC NewCHEMOURS COcall$631,73421,100
+100.0%
0.01%
ANF NewABERCROMBIE & FITCH COcall$571,65020,600
+100.0%
0.01%
OLED BuyUNIVERSAL DISPLAY CORPcall$605,007
+75.0%
3,900
+21.9%
0.01%
+50.0%
 BLACK MOUNTAIN ACQ CORPunit 99/99/9999$600,650
+2.4%
57,6440.0%0.01%
-18.2%
SWAV NewSHOCKWAVE MED INCput$585,4412,700
+100.0%
0.01%
NewACHIEVE LIFE SCIENCES INCcall$582,76085,700
+100.0%
0.01%
XRX BuyXEROX HOLDINGS CORPcall$622,160
+7002.3%
40,400
+6633.3%
0.01%
AYX BuyALTERYX INCput$611,936
+35.7%
10,400
+16.9%
0.01%
+12.5%
ARLO SellARLO TECHNOLOGIES INC$604,127
+27.3%
99,691
-26.2%
0.01%0.0%
PHG NewKONINKLIJKE PHILIPS N Vcall$622,06533,900
+100.0%
0.01%
NVS NewNOVARTIS AGcall$616,4006,700
+100.0%
0.01%
DOCU NewDOCUSIGN INCput$600,49010,300
+100.0%
0.01%
DASH SellDOORDASH INCcall$578,396
-55.8%
9,100
-66.0%
0.01%
-62.5%
CHPT NewCHARGEPOINT HOLDINGS INCcall$621,91859,400
+100.0%
0.01%
BNS NewBANK NOVA SCOTIA HALIFAXcall$574,10411,400
+100.0%
0.01%
OMF NewONEMAIN HLDGS INC$617,41916,651
+100.0%
0.01%
WOR NewWORTHINGTON INDS INC$568,6618,796
+100.0%
0.01%
GOLD NewBARRICK GOLD CORPcall$594,24032,000
+100.0%
0.01%
 FUTURE HEALTH ESG CORP$630,432
-2.0%
63,6800.0%0.01%
-25.0%
GPRO NewGOPRO INCcl a$581,584115,623
+100.0%
0.01%
VICR SellVICOR CORPcall$567,974
-24.5%
12,100
-13.6%
0.01%
-35.7%
LE NewLANDS END INC NEW$587,42860,435
+100.0%
0.01%
PLTR SellPALANTIR TECHNOLOGIES INCput$624,455
-30.4%
73,900
-47.1%
0.01%
-43.8%
HELE NewHELEN OF TROY LTDcall$580,5376,100
+100.0%
0.01%
ASND SellASCENDIS PHARMA A/Scall$600,432
-24.4%
5,600
-13.8%
0.01%
-35.7%
SNA NewSNAP ON INC$613,0282,483
+100.0%
0.01%
SEE NewSEALED AIR CORP NEWcall$587,64812,800
+100.0%
0.01%
IPVI SellINTERPRIVATE IV INFRATECH PR$618,000
-14.6%
60,000
-15.5%
0.01%
-30.8%
INTC SellINTEL CORPput$614,196
-85.1%
18,800
-87.9%
0.01%
-88.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INCput$581,328
+208.9%
3,600
+227.3%
0.01%
+200.0%
SEDG SellSOLAREDGE TECHNOLOGIES INCcall$607,900
-71.8%
2,000
-73.7%
0.01%
-76.9%
XRT BuySPDR SER TRput$583,464
+93.0%
9,200
+84.0%
0.01%
+50.0%
UPWK SellUPWORK INC$518,094
-54.9%
45,768
-58.4%
0.01%
-61.9%
LTHM BuyLIVENT CORPput$553,860
+27774.2%
25,500
+25400.0%
0.01%
RAMP NewLIVERAMP HLDGS INCcall$535,09224,400
+100.0%
0.01%
ASML BuyASML HOLDING N Vcall$544,568
+896.6%
800
+700.0%
0.01%
+700.0%
TMUS SellT-MOBILE US INCput$550,392
-76.5%
3,800
-77.2%
0.01%
-81.4%
BIPC NewBROOKFIELD INFRASTRUCTURE CO$505,92310,984
+100.0%
0.01%
AR NewANTERO RESOURCES CORPput$521,83422,600
+100.0%
0.01%
APGBU  APOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$535,306
+2.2%
52,2250.0%0.01%
-20.0%
LPX BuyLOUISIANA PAC CORPput$520,416
+318.6%
9,600
+357.1%
0.01%
+300.0%
NVCR BuyNOVOCURE LTDcall$529,232
+621.5%
8,800
+780.0%
0.01%
+700.0%
CL SellCOLGATE PALMOLIVE CO$557,914
-37.5%
7,424
-34.4%
0.01%
-50.0%
 BIOPLUS ACQUISITION CORPunit 12/02/2026$525,079
+2.7%
50,1030.0%0.01%
-11.1%
NewC5 ACQUISITION CORPORATION$563,76054,000
+100.0%
0.01%
 NABORS ENERGY TRANSITION CORunit 99/99/9999$528,988
+2.7%
50,1410.0%0.01%
-11.1%
FR NewFIRST INDL RLTY TR INC$533,75610,033
+100.0%
0.01%
CLFD BuyCLEARFIELD INCcall$507,722
+237.1%
10,900
+581.2%
0.01%
+166.7%
NTR NewNUTRIEN LTDcall$524,3357,100
+100.0%
0.01%
BTWN SellBRIDGETOWN HOLDINGS LTD$555,435
-8.5%
55,130
-10.0%
0.01%
-27.3%
HRL NewHORMEL FOODS CORPcall$510,46412,800
+100.0%
0.01%
 BULLPEN PARLAY ACQUISITION Cunit 12/03/2026$525,353
-1.6%
50,2730.0%0.01%
-20.0%
PAGS BuyPAGSEGURO DIGITAL LTDcall$546,766
+610.9%
63,800
+625.0%
0.01%
+700.0%
SellCHAVANT CAPITAL ACQUISITN COordinary shares$562,815
+7.5%
51,165
-0.3%
0.01%
-20.0%
SKYT NewSKYWATER TECHNOLOGY INC$551,46348,459
+100.0%
0.01%
NAD NewNUVEEN QUALITY MUNCP INCOME$533,66646,285
+100.0%
0.01%
MKSI SellMKS INSTRS INC$546,874
-53.1%
6,171
-55.1%
0.01%
-61.9%
MKSI NewMKS INSTRS INCcall$522,8585,900
+100.0%
0.01%
MKSI NewMKS INSTRS INCput$522,8585,900
+100.0%
0.01%
 ARISZ ACQUISITION CORP$556,200
+2.0%
54,0000.0%0.01%
-20.0%
NEA NewNUVEEN AMT FREE QLTY MUN INC$520,10546,772
+100.0%
0.01%
 M3 BRIGADE ACQUISITION III$525,146
+1.9%
50,8370.0%0.01%
-11.1%
 PERCEPTION CAPITAL CORP IIclass a ord$501,6400.0%47,1910.0%0.01%
-11.1%
SMCI SellSUPER MICRO COMPUTER INCcall$564,715
-25.2%
5,300
-42.4%
0.01%
-42.9%
ALLO NewALLOGENE THERAPEUTICS INC$510,969103,435
+100.0%
0.01%
FUTU NewFUTU HLDGS LTDput$528,87010,200
+100.0%
0.01%
 PHOENIX BIOTECH ACQUISITION$511,956
+4.0%
47,9360.0%0.01%
-11.1%
MPC BuyMARATHON PETE CORPput$539,320
+78.2%
4,000
+53.8%
0.01%
+33.3%
 PEGASUS DIGITAL MOBILITY ACQ$565,848
+1.6%
54,2000.0%0.01%
-20.0%
FITB BuyFIFTH THIRD BANCORPcall$564,768
+617.2%
21,200
+783.3%
0.01%
+700.0%
VBTX NewVERITEX HLDGS INC$522,23628,600
+100.0%
0.01%
RE NewEVEREST RE GROUP LTDput$537,0301,500
+100.0%
0.01%
CAH BuyCARDINAL HEALTH INCcall$543,600
+444.0%
7,200
+453.8%
0.01%
+300.0%
NOC BuyNORTHROP GRUMMAN CORPcall$507,892
+210.3%
1,100
+266.7%
0.01%
+166.7%
 FINNOVATE ACQUISITION CORPunit 09/23/2026$529,897
+1.9%
50,6110.0%0.01%
-11.1%
SGEN SellSEAGEN INC$564,284
-93.9%
2,787
-96.1%
0.01%
-95.2%
VST SellVISTRA CORP$544,440
-77.2%
22,685
-78.0%
0.01%
-81.8%
AER NewAERCAP HOLDINGS NV$512,0879,107
+100.0%
0.01%
RH NewRHput$535,8102,200
+100.0%
0.01%
PCAR NewPACCAR INCcall$527,0407,200
+100.0%
0.01%
RPM NewRPM INTL INCcall$505,9925,800
+100.0%
0.01%
SQM BuySOCIEDAD QUIMICA Y MINERA DEput$518,784
+62.4%
6,400
+60.0%
0.01%
+33.3%
WOOF NewPETCO HEALTH & WELLNESS CO I$505,26056,140
+100.0%
0.01%
RL NewRALPH LAUREN CORPcall$513,3484,400
+100.0%
0.01%
JELD NewJELD-WEN HLDG INCcall$507,66640,100
+100.0%
0.01%
FVRR NewFIVERR INTL LTDput$555,22815,900
+100.0%
0.01%
 ROTH CH ACQUISITION IV CO$524,673
+2.4%
50,2320.0%0.01%
-11.1%
WAL SellWESTERN ALLIANCE BANCORP$548,702
-96.9%
15,439
-94.8%
0.01%
-97.5%
WAL NewWESTERN ALLIANCE BANCORPcall$529,54614,900
+100.0%
0.01%
SEMR BuySEMRUSH HLDGS INC$511,957
+476.1%
50,941
+366.6%
0.01%
+300.0%
 JUNIPER II CORP$555,465
+2.1%
53,5130.0%0.01%
-20.0%
SellHOLLEY INC*w exp 11/30/202$529,080
+31.6%
1,461,546
-1.8%
0.01%
+14.3%
JOE NewST JOE COput$515,96412,400
+100.0%
0.01%
SMP NewSTANDARD MTR PRODS INC$527,37014,288
+100.0%
0.01%
 REDWOODS ACQUISITION CORPunit 03/15/2027$516,000
+6.3%
48,0000.0%0.01%
-11.1%
EMN NewEASTMAN CHEM COput$548,2106,500
+100.0%
0.01%
BTU BuyPEABODY ENERGY CORPcall$560,640
+96.5%
21,900
+102.8%
0.01%
+60.0%
KLAC NewKLA CORPput$558,8381,400
+100.0%
0.01%
RS NewRELIANCE STEEL & ALUMINUM COput$564,8282,200
+100.0%
0.01%
OUT NewOUTFRONT MEDIA INC$522,93132,220
+100.0%
0.01%
WHR BuyWHIRLPOOL CORPcall$554,484
+56.8%
4,200
+68.0%
0.01%
+33.3%
SHAK SellSHAKE SHACK INCcl a$518,388
-20.6%
9,342
-40.5%
0.01%
-33.3%
SHAK NewSHAKE SHACK INCcall$521,6069,400
+100.0%
0.01%
OGN NewORGANON & CO$552,95523,510
+100.0%
0.01%
SPSM NewSPDR SER TRportfolio s&p600$520,01713,768
+100.0%
0.01%
PGNY NewPROGYNY INCcall$555,67617,300
+100.0%
0.01%
BuyTERRAN ORBITAL CORPORATION*w exp 03/25/202$518,102
+273.9%
1,993,465
+43.9%
0.01%
+166.7%
DD NewDUPONT DE NEMOURS INCput$566,9837,900
+100.0%
0.01%
ROK NewROCKWELL AUTOMATION INCput$528,2101,800
+100.0%
0.01%
FMIV BuyFORUM MERGER IV CORP$551,429
+54.3%
54,328
+52.5%
0.01%
+14.3%
 GOSSAMER BIO INCnote 5.000% 6/0$551,825
-14.7%
2,000,0000.0%0.01%
-33.3%
PEN NewPENUMBRA INCcall$501,6421,800
+100.0%
0.01%
SWAV NewSHOCKWAVE MED INC$550,7482,540
+100.0%
0.01%
DOCU NewDOCUSIGN INCcall$536,3609,200
+100.0%
0.01%
SWAV NewSHOCKWAVE MED INCcall$542,0752,500
+100.0%
0.01%
FAZ NewDIREXION SHS ETF TRdaily finl bear$531,07624,096
+100.0%
0.01%
SONO BuySONOS INCput$535,626
+81.1%
27,300
+56.0%
0.01%
+60.0%
NewSOUNDHOUND AI INCput$503,976182,600
+100.0%
0.01%
OMC NewOMNICOM GROUP INCput$566,0406,000
+100.0%
0.01%
KRYS NewKRYSTAL BIOTECH INCput$552,4146,900
+100.0%
0.01%
APPS SellDIGITAL TURBINE INCcall$559,908
-28.2%
45,300
-11.5%
0.01%
-42.9%
LPLA SellLPL FINL HLDGS INCcall$526,240
-30.4%
2,600
-25.7%
0.01%
-42.9%
CME NewCME GROUP INCcall$517,1042,700
+100.0%
0.01%
DXCM NewDEXCOM INCput$534,4284,600
+100.0%
0.01%
TPX NewTEMPUR SEALY INTL INC$543,26413,757
+100.0%
0.01%
BNTX NewBIONTECH SEcall$523,1944,200
+100.0%
0.01%
NewPROSHARES TRultpro sht 2017$525,72010,932
+100.0%
0.01%
HQH BuyTEKLA HEALTHCARE INVSsh ben int$552,939
+69.3%
31,328
+72.6%
0.01%
+33.3%
TGNA BuyTEGNA INC$560,228
-18.6%
33,130
+2.0%
0.01%
-38.5%
HLI SellHOULIHAN LOKEY INCcl a$565,273
-47.3%
6,461
-47.5%
0.01%
-60.0%
DAN NewDANA INCput$528,25535,100
+100.0%
0.01%
Z BuyZILLOW GROUP INCput$511,405
+245.2%
11,500
+150.0%
0.01%
+166.7%
BUD SellANHEUSER BUSCH INBEV SA/NVput$547,186
-83.9%
8,200
-85.5%
0.01%
-87.1%
IAC SellIAC INCput$521,160
+5.7%
10,100
-9.0%
0.01%
-11.1%
 INFINITE ACQUISITION CORP$535,664
+1.6%
51,4320.0%0.01%
-20.0%
CMI NewCUMMINS INCcall$501,6482,100
+100.0%
0.01%
GNTX NewGENTEX CORPput$543,78219,400
+100.0%
0.01%
CROX BuyCROCS INCput$543,692
+735.7%
4,300
+616.7%
0.01%
+700.0%
T SellAT&T INC$518,460
-36.0%
26,933
-38.8%
0.01%
-46.7%
NTAP BuyNETAPP INCput$536,340
+305.9%
8,400
+281.8%
0.01%
+300.0%
ZS BuyZSCALER INCput$537,418
+84.7%
4,600
+76.9%
0.01%
+60.0%
GLW BuyCORNING INCput$518,616
+138.8%
14,700
+116.2%
0.01%
+100.0%
DB NewDEUTSCHE BANK A Gput$464,55545,500
+100.0%
0.01%
NewTERAWULF INC$451,644481,600
+100.0%
0.01%
TLRY NewTILRAY BRANDS INC$435,691172,210
+100.0%
0.01%
KMX NewCARMAX INCput$449,9607,000
+100.0%
0.01%
LBTYA NewLIBERTY GLOBAL PLC$458,09423,492
+100.0%
0.01%
ZION BuyZIONS BANCORPORATION N Aput$442,964
-38.7%
14,800
+0.7%
0.01%
-46.2%
CVNA BuyCARVANA COcall$452,298
+461.3%
46,200
+171.8%
0.01%
+600.0%
NewALSET INC$466,750297,293
+100.0%
0.01%
GBCI NewGLACIER BANCORP INC NEW$474,25111,289
+100.0%
0.01%
AVTR BuyAVANTOR INCcall$462,966
+185.1%
21,900
+184.4%
0.01%
+133.3%
AEL NewAMERICAN EQTY INVT LIFE HLD$457,07412,526
+100.0%
0.01%
STZ NewCONSTELLATION BRANDS INCput$451,7802,000
+100.0%
0.01%
MPC BuyMARATHON PETE CORPcall$485,388
+89.6%
3,600
+63.6%
0.01%
+40.0%
CFR SellCULLEN FROST BANKERS INCput$442,428
-71.5%
4,200
-63.8%
0.01%
-75.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$435,826
+738.3%
49,980
+228.8%
0.01%
+600.0%
STZ NewCONSTELLATION BRANDS INCcall$451,7802,000
+100.0%
0.01%
ARVN NewARVINAS INC$448,78616,427
+100.0%
0.01%
WK NewWORKIVA INC$447,5324,370
+100.0%
0.01%
WWE NewWORLD WRESTLING ENTMT INCcall$492,8045,400
+100.0%
0.01%
FITB SellFIFTH THIRD BANCORPput$471,528
-64.5%
17,700
-56.3%
0.01%
-70.8%
HAL BuyHALLIBURTON COcall$465,108
+1082.0%
14,700
+1370.0%
0.01%
+600.0%
 CRESCERA CAP ACQUISITION COR$471,495
+2.3%
45,0760.0%0.01%
-12.5%
 INTEGRATED WELLNESS ACQ CORP$471,240
+2.1%
44,8800.0%0.01%
-12.5%
CGNX NewCOGNEX CORP$443,9688,960
+100.0%
0.01%
 PATRIA LATIN AMRCN OPPRNTY Aunit 04/22/2026$474,880
+2.6%
44,8000.0%0.01%
-12.5%
TRGP BuyTARGA RES CORPcall$496,060
+87.5%
6,800
+88.9%
0.01%
+40.0%
IBKR NewINTERACTIVE BROKERS GROUP INput$470,5925,700
+100.0%
0.01%
NewLUCID GROUP INCcall$434,16054,000
+100.0%
0.01%
INFY NewINFOSYS LTDput$486,57627,900
+100.0%
0.01%
ALGT NewALLEGIANT TRAVEL COput$487,4945,300
+100.0%
0.01%
TME NewTENCENT MUSIC ENTMT GROUPcall$460,36855,600
+100.0%
0.01%
CLVT BuyCLARIVATE PLC$445,631
+73.9%
47,458
+54.5%
0.01%
+40.0%
HUM SellHUMANA INCcall$485,460
-13.8%
1,000
-9.1%
0.01%
-30.0%
BuyOMNIAB INC*w exp 11/01/202$474,529
+54.3%
859,343
+53.7%
0.01%
+16.7%
ATUS SellALTICE USA INCcl a$475,448
-48.3%
139,020
-30.4%
0.01%
-58.8%
GPS BuyGAP INCcall$461,840
+1069.8%
46,000
+1214.3%
0.01%
+600.0%
NRAC NewNORTHERN REVIVAL ACQUISITION$485,44247,268
+100.0%
0.01%
NKX NewNUVEEN CALIFORNIA AMT QLT MU$436,22137,476
+100.0%
0.01%
CFLT NewCONFLUENT INCcall$476,58619,800
+100.0%
0.01%
PIRS NewPIERIS PHARMACEUTICALS INC$467,441478,935
+100.0%
0.01%
KYMR SellKYMERA THERAPEUTICS INC$459,976
-64.8%
15,524
-70.3%
0.01%
-70.8%
PNTM BuyPONTEM CORPORATION$481,306
+2.7%
46,593
+0.5%
0.01%
-22.2%
XPEV NewXPENG INCput$477,73043,000
+100.0%
0.01%
BIG BuyBIG LOTS INCput$484,432
+124.2%
44,200
+200.7%
0.01%
+75.0%
PRLB SellPROTO LABS INC$486,443
-66.3%
14,674
-74.1%
0.01%
-73.1%
DKS NewDICKS SPORTING GOODS INCput$496,6153,500
+100.0%
0.01%
NewCOHERENT CORPcall$495,04013,000
+100.0%
0.01%
MP BuyMP MATERIALS CORPput$439,764
+31.2%
15,600
+13.0%
0.01%
+16.7%
 CONCORD ACQUISITION CORP III$490,262
+1.8%
47,2770.0%0.01%
-22.2%
AMSWA NewAMER SOFTWARE INCcl a$451,13535,776
+100.0%
0.01%
T SellAT&T INCput$500,500
-85.1%
26,000
-85.7%
0.01%
-88.5%
MET NewMETLIFE INCput$440,3447,600
+100.0%
0.01%
MP BuyMP MATERIALS CORPcall$470,773
+106.3%
16,700
+77.7%
0.01%
+75.0%
ADBE SellADOBE SYSTEMS INCORPORATEDput$462,444
-89.3%
1,200
-90.7%
0.01%
-91.1%
FL SellFOOT LOCKER INCput$452,466
-76.9%
11,400
-78.0%
0.01%
-80.6%
SYY BuySYSCO CORPcall$471,103
+180.1%
6,100
+177.3%
0.01%
+133.3%
GOOG NewALPHABET INCcall$447,2004,300
+100.0%
0.01%
SCHW BuySCHWAB CHARLES CORPput$439,992
-31.4%
8,400
+9.1%
0.01%
-41.7%
DAL NewDELTA AIR LINES INC DELput$450,46812,900
+100.0%
0.01%
SKX SellSKECHERS U S A INCput$437,184
-40.8%
9,200
-47.7%
0.01%
-46.2%
 PROOF ACQUISITION CORP Iunit 99/99/9999$494,400
+1.2%
48,0000.0%0.01%
-22.2%
ISRG BuyINTUITIVE SURGICAL INCput$434,299
+133.8%
1,700
+142.9%
0.01%
+133.3%
BuyHAWKS ACQUISITION CORPcl a$487,418
+4.7%
47,927
+2.9%
0.01%
-12.5%
SellVELO3D INC*w exp 09/29/202$489,982
+83.0%
1,269,055
-2.9%
0.01%
+40.0%
CAG NewCONAGRA BRANDS INCcall$435,69611,600
+100.0%
0.01%
RYI SellRYERSON HLDG CORP$486,983
-38.0%
13,386
-48.4%
0.01%
-50.0%
EFX SellEQUIFAX INCcall$466,532
-76.5%
2,300
-77.5%
0.01%
-80.6%
BuySES AI CORPORATION$487,443
+1.0%
165,235
+7.8%
0.01%
-22.2%
PEGA NewPEGASYSTEMS INC$443,6409,151
+100.0%
0.01%
CXM NewSPRINKLR INCcl a$491,83237,950
+100.0%
0.01%
PPL SellPPL CORPput$444,640
-16.8%
16,000
-12.6%
0.01%
-30.0%
ETWOWS BuyE2OPEN PARENT HOLDINGS INC*w exp 02/04/202$445,084
+71.6%
570,620
+85.4%
0.01%
+40.0%
BuyROIVANT SCIENCES LTD*w exp 09/30/202$462,154
+1331.3%
316,587
+1802.1%
0.01%
+600.0%
CNHI SellCNH INDL N V$484,548
-87.0%
31,732
-86.3%
0.01%
-89.7%
BE SellBLOOM ENERGY CORPcall$466,362
-40.1%
23,400
-42.5%
0.01%
-50.0%
YUM NewYUM BRANDS INCcall$475,4883,600
+100.0%
0.01%
ELAN SellELANCO ANIMAL HEALTH INCput$470,940
-32.3%
50,100
-12.0%
0.01%
-46.2%
 FOCUS IMPACT ACQUISITION COR$464,017
+2.2%
44,6170.0%0.01%
-12.5%
BRKA NewBERKSHIRE HATHAWAY INC DELcl a$465,6001
+100.0%
0.01%
BKE SellBUCKLE INC$467,432
-86.0%
13,097
-82.2%
0.01%
-88.5%
INSP BuyINSPIRE MED SYS INCcall$491,547
+143.9%
2,100
+162.5%
0.01%
+75.0%
JILL NewJ JILL INC$464,52817,839
+100.0%
0.01%
SRE NewSEMPRAput$498,8283,300
+100.0%
0.01%
AMP SellAMERIPRISE FINL INCput$459,750
-43.2%
1,500
-42.3%
0.01%
-53.3%
NewMETAL SKY STAR ACQUISITION Cordinary shares$434,30441,600
+100.0%
0.01%
HIMS NewHIMS & HERS HEALTH INCcall$483,10448,700
+100.0%
0.01%
QGEN SellQIAGEN NV$443,408
-39.9%
9,654
-34.8%
0.01%
-46.2%
VIR NewVIR BIOTECHNOLOGY INCput$460,74619,800
+100.0%
0.01%
LHC BuyLEO HLDGS CORP II$467,478
+3.3%
44,842
+0.0%
0.01%
-12.5%
ISEE BuyIVERIC BIO INCput$481,734
+2400.0%
19,800
+2100.0%
0.01%
GLQ NewCLOUGH GLOBAL EQUITY FD$493,39981,419
+100.0%
0.01%
EBAY NewEBAY INC.put$496,94411,200
+100.0%
0.01%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$493,77928,775
+100.0%
0.01%
TUP BuyTUPPERWARE BRANDS CORP$497,833
-34.9%
199,133
+7.8%
0.01%
-50.0%
PAYX NewPAYCHEX INCput$446,9013,900
+100.0%
0.01%
DRI NewDARDEN RESTAURANTS INCput$496,5123,200
+100.0%
0.01%
ULTA NewULTA BEAUTY INCcall$436,536800
+100.0%
0.01%
GOOG NewALPHABET INCput$457,6004,400
+100.0%
0.01%
UAL NewUNITED AIRLS HLDGS INCcall$486,75011,000
+100.0%
0.01%
 7 ACQUISITION CORPORATION$457,220
+2.0%
43,7950.0%0.01%
-12.5%
HOG SellHARLEY DAVIDSON INCput$467,031
-59.5%
12,300
-55.6%
0.01%
-66.7%
IPG NewINTERPUBLIC GROUP COS INCcall$476,67212,800
+100.0%
0.01%
PIAI  PRIME IMPACT ACQUISITION I$498,909
+1.7%
47,8340.0%0.01%
-22.2%
TDW NewTIDEWATER INC NEWcall$445,20810,100
+100.0%
0.01%
EGRX BuyEAGLE PHARMACEUTICALS INC$466,828
+47.4%
16,455
+51.9%
0.01%
+16.7%
IHRT BuyIHEARTMEDIA INC$476,018
-17.2%
122,056
+30.2%
0.01%
-30.0%
NSTD  NORTHERN STAR INVEST CORP IV$500,479
+0.2%
49,7000.0%0.01%
-22.2%
UPLD NewUPLAND SOFTWARE INC$474,509110,351
+100.0%
0.01%
VSTO BuyVISTA OUTDOOR INCcall$465,528
+218.4%
16,800
+180.0%
0.01%
+133.3%
KAMN BuyKAMAN CORP$460,218
+92.7%
20,132
+87.9%
0.01%
+75.0%
AAC NewARES ACQUISITION CORPORATION$448,92043,500
+100.0%
0.01%
ORA NewORMAT TECHNOLOGIES INCput$491,6665,800
+100.0%
0.01%
GIS NewGENERAL MLS INCcall$478,5765,600
+100.0%
0.01%
ASND SellASCENDIS PHARMA A/Sput$471,768
-29.8%
4,400
-20.0%
0.01%
-41.7%
CLBR SellCOLOMBIER ACQUISITION CORPcl a$486,453
+1.1%
48,021
-0.8%
0.01%
-22.2%
CUBI NewCUSTOMERS BANCORP INC$438,64623,685
+100.0%
0.01%
NCR BuyNCR CORP NEWcall$493,031
+19.7%
20,900
+18.8%
0.01%
-12.5%
 RCF ACQUISITION CORP$446,592
+1.7%
42,8180.0%0.01%
-12.5%
ALK BuyALASKA AIR GROUP INCput$440,580
+118.3%
10,500
+123.4%
0.01%
+75.0%
PHM NewPULTE GROUP INCcall$448,7567,700
+100.0%
0.01%
MNTV NewMOMENTIVE GLOBAL INC$478,30251,320
+100.0%
0.01%
TREE SellLENDINGTREE INC NEW$471,989
-10.3%
17,704
-28.2%
0.01%
-30.0%
RMD NewRESMED INCcall$459,8792,100
+100.0%
0.01%
IIIN SellINSTEEL INDS INC$400,942
-8.1%
14,412
-9.1%
0.01%
-25.0%
MEDP NewMEDPACE HLDGS INC$375,1601,995
+100.0%
0.01%
 CIIG CAPITAL PARTNERS II INCunit 02/28/2028$393,683
+2.7%
37,6730.0%0.01%
-14.3%
MELI SellMERCADOLIBRE INCput$395,418
-78.8%
300
-86.4%
0.01%
-82.4%
CFIV  CF ACQUISITION CORP IV$388,766
+1.0%
37,6700.0%0.01%
-14.3%
SOFI NewSOFI TECHNOLOGIES INCcall$432,18471,200
+100.0%
0.01%
AVID NewAVID TECHNOLOGY INC$378,89911,848
+100.0%
0.01%
ICLR NewICON PLCput$384,4621,800
+100.0%
0.01%
UGI NewUGI CORP NEWcall$371,93210,700
+100.0%
0.01%
MSEX NewMIDDLESEX WTR CO$413,8025,297
+100.0%
0.01%
NewMINERALYS THERAPEUTICS INC$407,09725,996
+100.0%
0.01%
NR NewNEWPARK RES INC$403,403104,780
+100.0%
0.01%
BSX BuyBOSTON SCIENTIFIC CORPcall$420,252
+39.7%
8,400
+29.2%
0.01%
+20.0%
BPMC BuyBLUEPRINT MEDICINES CORPput$386,914
+92.0%
8,600
+87.0%
0.01%
+50.0%
BPMC BuyBLUEPRINT MEDICINES CORPcall$391,413
+179.2%
8,700
+171.9%
0.01%
+100.0%
BCX SellBLACKROCK RES & COMMODITIES$395,090
-30.0%
41,414
-26.8%
0.01%
-40.0%
LBTYK NewLIBERTY GLOBAL PLC$381,86018,737
+100.0%
0.01%
SON NewSONOCO PRODS CO$419,1316,871
+100.0%
0.01%
BGR SellBLACKROCK ENERGY & RES TR$385,983
-36.2%
31,742
-34.3%
0.01%
-45.5%
PCT SellPURECYCLE TECHNOLOGIES INC$401,058
-52.9%
57,294
-54.5%
0.01%
-62.5%
NTGR NewNETGEAR INC$402,05621,721
+100.0%
0.01%
DHT NewDHT HOLDINGS INCcall$386,99835,800
+100.0%
0.01%
BKI SellBLACK KNIGHT INC$427,210
-91.6%
7,422
-91.0%
0.01%
-93.5%
BIDU BuyBAIDU INCput$392,392
+90.6%
2,600
+44.4%
0.01%
+50.0%
BIIB SellBIOGEN INCput$389,242
-21.9%
1,400
-22.2%
0.01%
-33.3%
 BILANDER ACQUISITION CORP$390,483
+1.9%
38,7000.0%0.01%
-14.3%
BGFV NewBIG 5 SPORTING GOODS CORPput$406,80152,900
+100.0%
0.01%
BHP BuyBHP GROUP LTDput$412,165
+38.4%
6,500
+35.4%
0.01%
+20.0%
SOR NewSOURCE CAP INC$382,66210,126
+100.0%
0.01%
ALEC SellALECTOR INC$378,308
-62.7%
61,116
-44.3%
0.01%
-66.7%
NewPAYSAFE LIMITEDcall$400,66423,200
+100.0%
0.01%
MNDY BuyMONDAY COM LTDput$385,425
+58.0%
2,700
+35.0%
0.01%
+50.0%
MACA NewMORINGA ACQUISITION CORP$431,76042,000
+100.0%
0.01%
PLTR SellPALANTIR TECHNOLOGIES INCcall$430,105
+20.3%
50,900
-8.6%
0.01%
-14.3%
HOG SellHARLEY DAVIDSON INC$385,813
-74.8%
10,161
-72.4%
0.01%
-78.6%
HES NewHESS CORPcall$370,5522,800
+100.0%
0.01%
AFRM BuyAFFIRM HLDGS INCput$387,688
+53.6%
34,400
+31.8%
0.01%
+20.0%
IGD BuyVOYA GLBL EQTY DIV & PREM OP$384,127
+38.0%
75,319
+46.3%
0.01%
+20.0%
EVBG SellEVERBRIDGE INC$374,436
+2.7%
10,800
-12.4%
0.01%
-14.3%
BuySES AI CORPORATION*w exp 12/10/202$379,473
-18.6%
948,208
+7.5%
0.01%
-33.3%
PCSA NewPROCESSA PHARMACEUTICALS INC$388,922733,954
+100.0%
0.01%
ENTG NewENTEGRIS INCput$410,0505,000
+100.0%
0.01%
AAT NewAMERICAN ASSETS TR INC$406,08021,844
+100.0%
0.01%
WAT SellWATERS CORPput$402,519
-66.4%
1,300
-62.9%
0.01%
-72.7%
HES SellHESS CORPput$397,020
-46.2%
3,000
-42.3%
0.01%
-53.8%
ESI NewELEMENT SOLUTIONS INCput$428,68222,200
+100.0%
0.01%
ROST BuyROSS STORES INCput$371,455
+966.8%
3,500
+1066.7%
0.01%
+500.0%
INMD NewINMODE LTDcall$405,89212,700
+100.0%
0.01%
NVGS NewNAVIGATOR HLDGS LTD$395,86428,276
+100.0%
0.01%
EWBC NewEAST WEST BANCORP INCput$416,2507,500
+100.0%
0.01%
PBR BuyPETROLEO BRASILEIRO SA PETROput$373,394
+250.6%
35,800
+258.0%
0.01%
+200.0%
VII  7GC & CO HOLDINGS INC$406,523
+1.6%
39,5450.0%0.01%
-14.3%
WSM BuyWILLIAMS SONOMA INCcall$389,312
+3287.7%
3,200
+3100.0%
0.01%
SHAK NewSHAKE SHACK INCput$371,7836,700
+100.0%
0.01%
ROG SellROGERS CORP$416,910
-81.8%
2,551
-86.7%
0.01%
-85.7%
KEY NewKEYCORPput$378,10430,200
+100.0%
0.01%
AMC BuyAMC ENTMT HLDGS INCput$417,333
+622.1%
83,300
+486.6%
0.01%
+500.0%
RNG BuyRINGCENTRAL INCput$414,045
+1362.0%
13,500
+1587.5%
0.01%
+500.0%
DUK NewDUKE ENERGY CORP NEWput$395,5274,100
+100.0%
0.01%
OOMA SellOOMA INC$422,413
-38.6%
33,766
-33.2%
0.01%
-53.8%
KC NewKINGSOFT CLOUD HLDGS LTDcall$379,60342,700
+100.0%
0.01%
GER SellGOLDMAN SACHS MLP ENERGY REN$408,170
-20.9%
31,158
-22.8%
0.01%
-33.3%
KHC SellKRAFT HEINZ COcall$378,966
-89.9%
9,800
-89.3%
0.01%
-91.2%
SellCELLEBRITE DI LTD*w exp 08/30/202$388,152
-13.4%
451,340
-37.8%
0.01%
-25.0%
OMC NewOMNICOM GROUP INCcall$405,6624,300
+100.0%
0.01%
AIG BuyAMERICAN INTL GROUP INCput$397,844
-12.6%
7,900
+9.7%
0.01%
-25.0%
YELP SellYELP INCput$371,470
-43.4%
12,100
-49.6%
0.01%
-50.0%
TPX NewTEMPUR SEALY INTL INCcall$430,44110,900
+100.0%
0.01%
LRCX SellLAM RESEARCH CORPcall$424,096
-36.9%
800
-50.0%
0.01%
-50.0%
LRCX BuyLAM RESEARCH CORPput$424,096
+44.1%
800
+14.3%
0.01%
+20.0%
GSL BuyGLOBAL SHIP LEASE INC NEW$426,841
+66.8%
22,777
+48.2%
0.01%
+20.0%
STNG SellSCORPIO TANKERS INCput$427,956
-46.6%
7,600
-49.0%
0.01%
-60.0%
GDDY BuyGODADDY INCput$396,372
+1224.4%
5,100
+1175.0%
0.01%
+500.0%
TBT NewPROSHARES TR$391,58014,005
+100.0%
0.01%
AMP SellAMERIPRISE FINL INCcall$398,450
-8.6%
1,300
-7.1%
0.01%
-25.0%
LPI NewVITAL ENERGY INCcall$400,7528,800
+100.0%
0.01%
INSP BuyINSPIRE MED SYS INCput$374,512
+112.4%
1,600
+128.6%
0.01%
+100.0%
ADSK NewAUTODESK INCcall$416,3202,000
+100.0%
0.01%
DXC NewDXC TECHNOLOGY COput$411,51616,100
+100.0%
0.01%
ADI NewANALOG DEVICES INCput$414,1622,100
+100.0%
0.01%
TREE BuyLENDINGTREE INC NEWcall$394,568
+516.6%
14,800
+393.3%
0.01%
+500.0%
CPG BuyCRESCENT PT ENERGY CORP$380,117
+147.2%
53,841
+150.4%
0.01%
+100.0%
SellCRANE HLDGS CO$381,247
-95.9%
3,359
-96.3%
0.01%
-96.4%
TRU NewTRANSUNIONcall$372,8406,000
+100.0%
0.01%
CSGP SellCOSTAR GROUP INCcall$406,215
-55.5%
5,900
-50.0%
0.01%
-64.7%
UCBI NewUNITED CMNTY BKS BLAIRSVLE G$413,28014,697
+100.0%
0.01%
IT SellGARTNER INCput$423,501
-42.7%
1,300
-40.9%
0.01%
-53.8%
AMBA NewAMBARELLA INCcall$379,3584,900
+100.0%
0.01%
GGN NewGAMCO GLOBAL GOLD NAT RES &$431,236117,824
+100.0%
0.01%
COMM NewCOMMSCOPE HLDG CO INCput$412,13964,700
+100.0%
0.01%
LMT SellLOCKHEED MARTIN CORPcall$378,184
-75.7%
800
-75.0%
0.01%
-78.6%
CMA BuyCOMERICA INCcall$382,096
+90.5%
8,800
+193.3%
0.01%
+50.0%
ANTM NewELEVANCE HEALTH INC$385,321838
+100.0%
0.01%
NGMS SellNEOGAMES S A$423,244
-9.7%
27,845
-27.6%
0.01%
-33.3%
 INTEGRAL ACQUISITION CORP 1$382,855
+1.6%
37,2790.0%0.01%
-14.3%
COKE NewCOCA COLA CONS INC$400,240748
+100.0%
0.01%
HUBS BuyHUBSPOT INCcall$385,875
+567.3%
900
+350.0%
0.01%
+500.0%
APLS SellAPELLIS PHARMACEUTICALS INCcall$402,356
-57.5%
6,100
-66.7%
0.01%
-64.7%
NewAPREA THERAPEUTICS INC$415,02093,263
+100.0%
0.01%
BuyNUVEEN VRIABL RAT PFD & INM$375,012
+109.5%
23,675
+132.3%
0.01%
+100.0%
BuyOCEANPAL INC$378,492
+1263.2%
1,085,748
+4240.7%
0.01%
+500.0%
AAP SellADVANCE AUTO PARTS INCcall$425,635
-45.4%
3,500
-34.0%
0.01%
-57.1%
CFG BuyCITIZENS FINL GROUP INCcall$385,699
+55.5%
12,700
+101.6%
0.01%
+20.0%
CIEN BuyCIENA CORPcall$420,160
+11.4%
8,000
+8.1%
0.01%
-14.3%
MYRG BuyMYR GROUP INC DEL$373,872
+77.9%
2,967
+30.0%
0.01%
+50.0%
IBKR NewINTERACTIVE BROKERS GROUP INcall$412,8005,000
+100.0%
0.01%
CHEF NewCHEFS WHSE INCcall$401,79011,800
+100.0%
0.01%
NLOK NewGEN DIGITAL INCput$410,12423,900
+100.0%
0.01%
DHCA NewDHC ACQUISITION CORP$380,86038,029
+100.0%
0.01%
CENTA NewCENTRAL GARDEN & PET COcl a non-vtg$384,0589,830
+100.0%
0.01%
SCAQ NewSTRATIM CLOUD ACQUISITION CO$370,94736,403
+100.0%
0.01%
HA BuyHAWAIIAN HOLDINGS INC$398,753
+205.9%
43,532
+242.6%
0.01%
+200.0%
 ENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$405,810
+1.3%
38,9080.0%0.01%
-14.3%
ARYD  ARYA SCIENCES ACQU CORP IVcl a$397,440
+2.5%
38,4000.0%0.01%
-14.3%
 EVE MOBILITY ACQUISITION COR$384,290
+1.3%
36,8270.0%0.01%
-14.3%
KMX NewCARMAX INCcall$398,5366,200
+100.0%
0.01%
NewSTELLAR BANCORP INC$378,67415,387
+100.0%
0.01%
 GALATA ACQUISITION CORP$404,275
+1.9%
38,9100.0%0.01%
-14.3%
PRVB NewPROVENTION BIO INC$373,71915,507
+100.0%
0.01%
BuySNOW LAKE RES LTD$424,918
-3.2%
222,470
+15.5%
0.01%
-25.0%
ADX NewADAMS DIVERSIFIED EQUITY FD$408,28126,256
+100.0%
0.01%
CTLT BuyCATALENT INCcall$315,408
+678.6%
4,800
+433.3%
0.01%
+400.0%
PATH SellUIPATH INCcall$333,640
-60.3%
19,000
-71.3%
0.01%
-66.7%
H BuyHYATT HOTELS CORPput$335,370
+641.6%
3,000
+500.0%
0.01%
+400.0%
SBRA NewSABRA HEALTH CARE REIT INC$301,85226,248
+100.0%
0.01%
HEES NewH & E EQUIPMENT SERVICES INCcall$327,3027,400
+100.0%
0.01%
IESC NewIES HLDGS INC$307,9217,146
+100.0%
0.01%
IAG SellIAMGOLD CORP$328,577
-35.0%
121,246
-38.1%
0.01%
-44.4%
TGI BuyTRIUMPH GROUP INC NEW$339,691
+73.5%
29,309
+57.5%
0.01%
+25.0%
UNFI NewUNITED NAT FOODS INCput$353,09013,400
+100.0%
0.01%
AKAM NewAKAMAI TECHNOLOGIES INCcall$321,0304,100
+100.0%
0.01%
INSM NewINSMED INCcall$351,23020,600
+100.0%
0.01%
AER NewAERCAP HOLDINGS NVcall$303,6425,400
+100.0%
0.01%
TRU NewTRANSUNIONput$316,9145,100
+100.0%
0.01%
GM SellGENERAL MTRS COcall$341,124
-44.0%
9,300
-48.6%
0.01%
-54.5%
TMDX BuyTRANSMEDICS GROUP INCcall$310,493
+36.0%
4,100
+10.8%
0.01%
+25.0%
VTWO NewVANGUARD SCOTTSDALE FDSvng rus2000idx$329,7664,575
+100.0%
0.01%
AJG NewGALLAGHER ARTHUR J & COput$363,4891,900
+100.0%
0.01%
FYBR NewFRONTIER COMMUNICATIONS PAREcall$321,05714,100
+100.0%
0.01%
FNV NewFRANCO NEV CORPcall$306,1802,100
+100.0%
0.01%
IP BuyINTERNATIONAL PAPER COcall$346,176
+20.4%
9,600
+15.7%
0.01%0.0%
IPVF  INTERPRIVATE III FINANCIAL P$332,432
+2.4%
32,0880.0%0.01%
-16.7%
FL SellFOOT LOCKER INCcall$337,365
-78.0%
8,500
-79.0%
0.01%
-82.1%
FEI BuyFIRST TR MLP & ENERGY INCOM$346,940
+88.5%
45,411
+92.7%
0.01%
+66.7%
VIRT NewVIRTU FINL INCcall$302,40016,000
+100.0%
0.01%
IONS BuyIONIS PHARMACEUTICALS INCcall$335,956
+154.1%
9,400
+168.6%
0.01%
+150.0%
AEM NewAGNICO EAGLE MINES LTD$348,0746,829
+100.0%
0.01%
TUR NewISHARES INCmsci turkey etf$326,95010,023
+100.0%
0.01%
FTCH BuyFARFETCH LTDord sh cl a$360,826
+84.2%
73,488
+77.5%
0.01%
+25.0%
EXTR BuyEXTREME NETWORKS$352,630
+64.5%
18,443
+57.5%
0.01%
+25.0%
EXAS SellEXACT SCIENCES CORP$310,773
-29.4%
4,583
-48.4%
0.01%
-37.5%
ESTC BuyELASTIC N Vput$301,080
+67.0%
5,200
+48.6%
0.01%
+66.7%
WAB NewWABTEC$303,2813,001
+100.0%
0.01%
EPRT SellESSENTIAL PPTYS RLTY TR INC$321,957
-89.7%
12,956
-90.3%
0.01%
-91.2%
ENVA NewENOVA INTL INC$334,7367,534
+100.0%
0.01%
JD NewJD.COM INCput$355,5098,100
+100.0%
0.01%
WEN BuyWENDYS COcall$365,904
+16069.0%
16,800
+16700.0%
0.01%
EMD BuyWESTERN ASSET EMERGING MKTS$345,782
+93.5%
40,254
+105.2%
0.01%
+66.7%
EAC SellEDIFY ACQUISITION CORPcl a$335,410
-15.3%
32,691
-16.8%
0.01%
-28.6%
 JUPITER ACQUISITION CORPunit 09/11/2027$346,137
+1.4%
34,3390.0%0.01%
-16.7%
SellWEWORK INCcl a$330,593
-65.4%
425,310
-36.3%
0.01%
-70.6%
EMN NewEASTMAN CHEM CO$331,0353,925
+100.0%
0.01%
BEKE NewKE HLDGS INCcall$327,81617,400
+100.0%
0.01%
DT SellDYNATRACE INCcall$334,170
-50.1%
7,900
-54.9%
0.01%
-58.3%
WGO NewWINNEBAGO INDS INCcall$305,8105,300
+100.0%
0.01%
RACE NewFERRARI N Vcall$352,2221,300
+100.0%
0.01%
ADVWW BuyADVANTAGE SOLUTIONS INC*w exp 10/28/202$362,596
+30.1%
3,021,637
+38.2%
0.01%0.0%
DASH SellDOORDASH INCput$349,580
-84.0%
5,500
-87.7%
0.01%
-87.5%
TME NewTENCENT MUSIC ENTMT GROUPput$312,15637,700
+100.0%
0.01%
THC BuyTENET HEALTHCARE CORPput$308,984
+71.2%
5,200
+40.5%
0.01%
+66.7%
DK NewDELEK US HLDGS INC NEWcall$355,72515,500
+100.0%
0.01%
 LANNETT CO INCnote 4.500%10/0$321,425
-23.2%
2,990,0000.0%0.01%
-37.5%
LNTH SellLANTHEUS HLDGS INC$340,643
-76.2%
4,126
-85.3%
0.01%
-80.8%
LNTH BuyLANTHEUS HLDGS INCput$338,496
+1007.1%
4,100
+583.3%
0.01%
+400.0%
SCPL NewSCIPLAY CORPORATIONcall$310,36818,300
+100.0%
0.01%
YUM NewYUM BRANDS INCput$316,9922,400
+100.0%
0.01%
PLAY NewDAVE & BUSTERS ENTMT INCput$360,5429,800
+100.0%
0.01%
DKDCA  DATA KNIGHTS ACQUISITION COR$342,080
+2.4%
32,0000.0%0.01%
-16.7%
 LAVA MEDTECH ACQUISITION CORunit 10/21/2026$315,281
+2.1%
30,2260.0%0.01%
-16.7%
ARBG  AEQUI ACQUISITION CORP$303,000
+2.4%
30,0000.0%0.01%0.0%
MYPS NewPLAYSTUDIOS INC$329,14889,200
+100.0%
0.01%
LEN NewLENNAR CORPcall$336,3523,200
+100.0%
0.01%
CYRX BuyCRYOPORT INCput$340,800
+66.5%
14,200
+20.3%
0.01%
+25.0%
LSXMK NewLIBERTY MEDIA CORP DEL$361,26712,907
+100.0%
0.01%
CCK NewCROWN HLDGS INCcall$347,3824,200
+100.0%
0.01%
CPNG NewCOUPANG INCcall$323,20020,200
+100.0%
0.01%
CPRT NewCOPART INCput$345,9664,600
+100.0%
0.01%
 CONYERS PARK III ACQSITN CORunit 07/30/2026$302,920
+3.2%
29,6690.0%0.01%0.0%
LAD NewLITHIA MTRS INC$301,5011,317
+100.0%
0.01%
ZUO NewZUORA INC$342,58934,675
+100.0%
0.01%
 CONYERS PARK III ACQSITN COR$363,057
+3.2%
35,5590.0%0.01%
-16.7%
CNSL SellCONSOLIDATED COMM HLDGS INC$360,942
-33.8%
139,900
-8.1%
0.01%
-50.0%
CAG NewCONAGRA BRANDS INCput$349,3089,300
+100.0%
0.01%
AMBA NewAMBARELLA INCput$309,6804,000
+100.0%
0.01%
CPUH  COMPUTE HEALTH ACQUISITIN CO$331,776
+1.4%
32,4000.0%0.01%
-16.7%
CL NewCOLGATE PALMOLIVE COcall$300,6004,000
+100.0%
0.01%
NewAPX ACQUISITION CORP I$336,64032,000
+100.0%
0.01%
LULU SellLULULEMON ATHLETICA INCput$364,190
-40.2%
1,000
-47.4%
0.01%
-54.5%
CLF BuyCLEVELAND-CLIFFS INC NEWcall$353,769
+192.8%
19,300
+157.3%
0.01%
+150.0%
LUMN SellLUMEN TECHNOLOGIES INCcall$301,040
-54.3%
113,600
-10.1%
0.01%
-58.3%
MSCI NewMSCI INCcall$335,814600
+100.0%
0.01%
SRDX NewSURMODICS INC$364,25215,990
+100.0%
0.01%
CHGG BuyCHEGG INCcall$304,810
+7.7%
18,700
+67.0%
0.01%0.0%
CNC NewCENTENE CORP DEL$348,7935,518
+100.0%
0.01%
CELH BuyCELSIUS HLDGS INCcall$362,466
+335.5%
3,900
+387.5%
0.01%
+150.0%
STM NewSTMICROELECTRONICS N Vput$363,7326,800
+100.0%
0.01%
CARG BuyCARGURUS INCput$338,108
+11966.7%
18,100
+8950.0%
0.01%
PKI NewPERKINELMER INCput$346,4762,600
+100.0%
0.01%
STLD NewSTEEL DYNAMICS INCcall$327,8742,900
+100.0%
0.01%
GLTAU  GALATA ACQUISITION CORPunit 99/99/9999$317,654
+4.1%
30,6320.0%0.01%
-16.7%
MKC NewMCCORMICK & CO INCput$316,1983,800
+100.0%
0.01%
NewESGEN ACQUISITION CORP$336,00032,000
+100.0%
0.01%
CABO SellCABLE ONE INC$341,172
-65.0%
486
-64.5%
0.01%
-72.2%
CF SellCF INDS HLDGS INCcall$318,956
-61.0%
4,400
-54.2%
0.01%
-66.7%
BFLYWS BuyBUTTERFLY NETWORK INC*w exp 02/12/202$366,321
+22.0%
1,376,630
+19.2%
0.01%0.0%
HZON BuyHORIZON ACQUISITION CORPORATput$328,161
+5.3%
32,700
+3.8%
0.01%
-16.7%
BBW SellBUILD-A-BEAR WORKSHOP INC$309,371
-89.5%
13,312
-89.2%
0.01%
-90.7%
BKE BuyBUCKLE INCput$303,365
+67.2%
8,500
+112.5%
0.01%
+66.7%
CPLP SellCAPITAL PRODUCT PARTNERS L Ppartnershp units$348,220
-25.0%
26,006
-23.5%
0.01%
-37.5%
BHF NewBRIGHTHOUSE FINL INC$330,4727,492
+100.0%
0.01%
DSU BuyBLACKROCK DEBT STRATEGIES FD$358,128
+85.3%
37,658
+79.3%
0.01%
+25.0%
SFM SellSPROUTS FMRS MKT INCput$329,282
-53.3%
9,400
-56.9%
0.01%
-61.5%
MDB SellMONGODB INCput$349,680
-55.6%
1,500
-62.5%
0.01%
-64.3%
BGY BuyBLACKROCK ENHANCED INTL DIV$344,342
+34.9%
63,767
+25.4%
0.01%0.0%
SGMS BuyLIGHT & WONDER INC$346,729
+106.7%
5,774
+101.7%
0.01%
+66.7%
MANU NewMANCHESTER UTD PLC NEWput$307,88513,900
+100.0%
0.01%
MSI NewMOTOROLA SOLUTIONS INCcall$343,3561,200
+100.0%
0.01%
NAT SellNORDIC AMERICAN TANKERS LIMI$305,720
-67.0%
77,202
-74.5%
0.01%
-70.6%
MBTC  NOCTURNE ACQUISITION CORPordinary shares$326,918
+2.1%
30,0750.0%0.01%
-16.7%
BERY SellBERRY GLOBAL GROUP INCput$335,730
-33.1%
5,700
-31.3%
0.01%
-44.4%
BRKB SellBERKSHIRE HATHAWAY INC DELput$308,770
-93.7%
1,000
-93.7%
0.01%
-94.4%
DSX SellDIANA SHIPPING INC$353,118
-76.5%
90,543
-76.5%
0.01%
-81.5%
NewONYX ACQUISITION CO I$336,00032,000
+100.0%
0.01%
NewBELLRING BRANDS INCcall$309,4009,100
+100.0%
0.01%
 SOUTHPORT ACQUISITION CORPunit 99/99/9999$326,100
+7.3%
30,0000.0%0.01%
-16.7%
 RICE ACQUISITION CORP II$326,507
+0.6%
31,9010.0%0.01%
-16.7%
ASO BuyACADEMY SPORTS & OUTDOORS INcall$319,725
+164.6%
4,900
+113.0%
0.01%
+150.0%
NRZ  RITHM CAPITAL CORP$304,616
-2.1%
38,0770.0%0.01%
-16.7%
NEWR NewNEW RELIC INCput$361,3924,800
+100.0%
0.01%
SIVR SellABRDN SILVER ETF TRUST$356,957
-31.0%
15,446
-31.4%
0.01%
-44.4%
GNK NewGENCO SHIPPING & TRADING LTD$300,60919,196
+100.0%
0.01%
NWSA NewNEWS CORP NEWcl a$336,64419,493
+100.0%
0.01%
NEP NewNEXTERA ENERGY PARTNERS LPcall$340,2005,600
+100.0%
0.01%
 AVALON ACQUISITION INCunit 12/31/2026$340,957
+3.4%
32,2720.0%0.01%
-16.7%
SQM BuySOCIEDAD QUIMICA Y MINERA DEcall$340,452
+2032.1%
4,200
+2000.0%
0.01%
 TARGET GLOBAL ACQUISI I CORPunit 99/99/9999$338,390
+1.9%
32,3200.0%0.01%
-16.7%
NSC NewNORFOLK SOUTHN CORPcall$360,4001,700
+100.0%
0.01%
 ARTEMIS STRATEGIC INVT CORPunit 09/30/2026$332,231
+2.8%
31,9760.0%0.01%
-16.7%
ARRW BuyARROWROOT ACQUISITION CORP$304,597
+47.3%
29,804
+44.7%
0.01%
+25.0%
NewPERION NETWORK LTDput$340,3888,600
+100.0%
0.01%
AOS NewSMITH A O CORP$366,3575,298
+100.0%
0.01%
XP NewXP INCput$337,10828,400
+100.0%
0.01%
ALC NewALCON AGcall$366,8085,200
+100.0%
0.01%
ALC NewALCON AGput$345,6464,900
+100.0%
0.01%
DIAX NewNUVEEN DOW 30 DYNMC OVERWRT$343,23323,381
+100.0%
0.01%
ADM SellARCHER DANIELS MIDLAND COput$318,640
-78.0%
4,000
-74.4%
0.01%
-80.8%
AIF NewAPOLLO TACTICAL INCOME FD IN$304,28525,106
+100.0%
0.01%
APOG NewAPOGEE ENTERPRISES INC$313,7797,255
+100.0%
0.01%
PM SellPHILIP MORRIS INTL INC$304,004
-12.2%
3,126
-8.7%
0.01%
-16.7%
SIRI NewSIRIUS XM HOLDINGS INCcall$321,57081,000
+100.0%
0.01%
ANDE NewANDERSONS INCcall$309,9007,500
+100.0%
0.01%
SBGI NewSINCLAIR BROADCAST GROUP INCput$326,04019,000
+100.0%
0.01%
BuyAMPRIUS TECHNOLOGIES INCput$304,850
+74.7%
35,000
+59.1%
0.01%
+66.7%
APH NewAMPHENOL CORP NEWput$343,2244,200
+100.0%
0.01%
CAMT NewCAMTEK LTDord$365,82812,904
+100.0%
0.01%
OPP BuyRIVERNORTH DOUBLELINE STRATE$363,090
+179.2%
42,417
+183.2%
0.01%
+150.0%
SellONFOLIO HOLDINGS INC$366,064
-9.2%
228,790
-13.8%
0.01%
-28.6%
SellOPAL FUELS INC$306,973
-61.5%
44,042
-59.8%
0.01%
-66.7%
FOUR NewSHIFT4 PMTS INCcall$356,2604,700
+100.0%
0.01%
REZI NewRESIDEO TECHNOLOGIES INCput$336,35218,400
+100.0%
0.01%
RSG NewREPUBLIC SVCS INCcall$365,0942,700
+100.0%
0.01%
OC NewOWENS CORNING NEWcall$335,3003,500
+100.0%
0.01%
RTX NewRAYTHEON TECHNOLOGIES CORPcall$342,7553,500
+100.0%
0.01%
SEAS SellSEAWORLD ENTMT INCcall$324,943
-63.4%
5,300
-68.1%
0.01%
-68.8%
PEG NewPUBLIC SVC ENTERPRISE GRP INput$343,4755,500
+100.0%
0.01%
PRLB BuyPROTO LABS INCcall$301,665
+1212.9%
9,100
+911.1%
0.01%
EPV NewPROSHARES TRultsht ftse euro$322,60631,230
+100.0%
0.01%
AAL NewAMERICAN AIRLS GROUP INCcall$342,20023,200
+100.0%
0.01%
PGR NewPROGRESSIVE CORPput$314,7322,200
+100.0%
0.01%
AMC BuyAMC ENTMT HLDGS INCcall$326,652
+710.7%
65,200
+558.6%
0.01%
+400.0%
 SABA CAPITAL INCOME & OPRNT$329,953
+7.1%
40,4850.0%0.01%
-16.7%
SellTWIN VEE POWERCATS CO$327,065
-16.7%
194,104
-9.6%
0.01%
-28.6%
HPK NewHIGHPEAK ENERGY INC$326,57714,199
+100.0%
0.01%
TYL NewTYLER TECHNOLOGIES INCcall$319,176900
+100.0%
0.01%
HTZZ NewHERTZ GLOBAL HLDGS INCput$324,17119,900
+100.0%
0.01%
HSY NewHERSHEY COput$305,2921,200
+100.0%
0.01%
HP NewHELMERICH & PAYNE INC$317,1388,871
+100.0%
0.01%
BuyNOCERA INC$251,631
-4.0%
213,247
+4.2%
0.00%
-20.0%
CME NewCME GROUP INCput$287,2801,500
+100.0%
0.00%
TSCO NewTRACTOR SUPPLY COcall$258,5441,100
+100.0%
0.00%
TGLS NewTECNOGLASS INC$287,5946,854
+100.0%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$256,340
-59.1%
88,393
-53.8%
0.00%
-63.6%
MED BuyMEDIFAST INCput$238,441
+416.8%
2,300
+475.0%
0.00%
+300.0%
ATRO NewASTRONICS CORP$243,45918,223
+100.0%
0.00%
FRG NewFRANCHISE GROUP INC$286,45210,512
+100.0%
0.00%
NSC NewNORFOLK SOUTHN CORPput$254,4001,200
+100.0%
0.00%
CDNS NewCADENCE DESIGN SYSTEM INCcall$294,1261,400
+100.0%
0.00%
MCK SellMCKESSON CORPcall$249,235
-81.0%
700
-80.0%
0.00%
-83.3%
CALX SellCALIX INC$239,387
-83.2%
4,467
-78.5%
0.00%
-84.6%
AACWS BuyARES ACQUISITION CORPORATION*w exp 02/02/202$246,272
+90.9%
279,855
+1.2%
0.00%
+100.0%
RE NewEVEREST RE GROUP LTDcall$250,614700
+100.0%
0.00%
SNAP SellSNAP INCcall$289,218
-69.2%
25,800
-75.4%
0.00%
-76.5%
CE NewCELANESE CORP DELcall$261,3362,400
+100.0%
0.00%
MRO NewMARATHON OIL CORPput$297,10412,400
+100.0%
0.00%
LRN NewSTRIDE INCcall$243,3506,200
+100.0%
0.00%
FUTU NewFUTU HLDGS LTDcall$259,2505,000
+100.0%
0.00%
SSYS SellSTRATASYS LTDcall$292,581
-0.5%
17,700
-28.6%
0.00%
-20.0%
CHEF NewCHEFS WHSE INCput$299,6408,800
+100.0%
0.00%
 WALDENCAST PLC*w exp 07/27/202$270,423
-3.2%
450,7050.0%0.00%
-20.0%
INVE BuyIDENTIV INC$274,274
+6.6%
44,670
+25.7%
0.00%
-20.0%
ARWR BuyARROWHEAD PHARMACEUTICALS INput$274,320
-4.7%
10,800
+52.1%
0.00%
-20.0%
NewINTELLIGENT BIO SOLUTIONS IN$273,79496,068
+100.0%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS INcall$264,160
+551.3%
10,400
+940.0%
0.00%
+300.0%
ARRY NewARRAY TECHNOLOGIES INCcall$284,44013,000
+100.0%
0.00%
TBLA NewTABOOLA.COM LTD$254,75293,659
+100.0%
0.00%
MDGL NewMADRIGAL PHARMACEUTICALS INCput$242,2601,000
+100.0%
0.00%
VRA BuyVERA BRADLEY INC$263,308
+105.3%
43,958
+55.3%
0.00%
+100.0%
SABR BuySABRE CORPcall$268,983
+9.1%
62,700
+57.1%
0.00%0.0%
MSGS NewMADISON SQUARE GRDN SPRT CORcl a$239,2761,228
+100.0%
0.00%
SMCI SellSUPER MICRO COMPUTER INCput$234,410
-63.4%
2,200
-71.8%
0.00%
-66.7%
SNPS SellSYNOPSYS INC$249,131
-22.1%
645
-35.6%
0.00%
-33.3%
NTLA BuyINTELLIA THERAPEUTICS INCput$268,344
+266.2%
7,200
+242.9%
0.00%
+300.0%
MSCI NewMSCI INCput$279,845500
+100.0%
0.00%
ARGX BuyARGENX SEcall$298,064
+57.4%
800
+60.0%
0.00%
+33.3%
LNG NewCHENIERE ENERGY INCput$252,1601,600
+100.0%
0.00%
NAC BuyNUVEEN CA QUALTY MUN INCOME$288,803
+29.2%
26,231
+29.9%
0.00%0.0%
GCO NewGENESCO INC$237,9876,453
+100.0%
0.00%
CMPR NewCIMPRESS PLCput$297,9766,800
+100.0%
0.00%
MTG SellMGIC INVT CORP WIS$266,910
-59.6%
19,889
-60.8%
0.00%
-66.7%
SellNUVEEN MULTI ASSET INCOME FU$254,457
-6.5%
22,050
-6.9%
0.00%
-20.0%
UHS NewUNIVERSAL HLTH SVCS INCcall$241,4901,900
+100.0%
0.00%
PRPC NewCC NEUBERGER PRINCIPAL HOLDN$261,43725,338
+100.0%
0.00%
SKY NewSKYLINE CHAMPION CORPORATION$244,2723,247
+100.0%
0.00%
SellBLACK SPADE ACQUISITION CO$278,656
-5.9%
27,133
-8.4%
0.00%
-20.0%
GDDY BuyGODADDY INCcall$264,248
+35.8%
3,400
+30.8%
0.00%0.0%
CLW NewCLEARWATER PAPER CORPput$243,9667,300
+100.0%
0.00%
CWEN SellCLEARWAY ENERGY INCcl c$271,506
-55.3%
8,666
-54.6%
0.00%
-63.6%
LOGI NewLOGITECH INTL S Acall$290,3005,000
+100.0%
0.00%
NewBIT BROTHER LIMITED$245,972286,014
+100.0%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES I$246,626
-52.7%
6,381
-57.4%
0.00%
-60.0%
HRL NewHORMEL FOODS CORPput$267,1966,700
+100.0%
0.00%
X SellUNITED STATES STL CORP NEW$240,277
-86.9%
9,206
-87.5%
0.00%
-88.2%
NewBIOHAVEN LTDcall$249,97818,300
+100.0%
0.00%
LOVE BuyLOVESAC COMPANY$279,463
+213.0%
9,670
+138.4%
0.00%
+100.0%
SNY NewSANOFIcall$255,7744,700
+100.0%
0.00%
L NewLOEWS CORP$279,4824,817
+100.0%
0.00%
CMC BuyCOMMERCIAL METALS COput$259,170
+78.9%
5,300
+76.7%
0.00%
+33.3%
AON NewAON PLCput$252,232800
+100.0%
0.00%
NewANNALY CAPITAL MANAGEMENT IN$240,34612,577
+100.0%
0.00%
GH SellGUARDANT HEALTH INC$253,152
-62.2%
10,800
-56.1%
0.00%
-66.7%
LTHM BuyLIVENT CORPcall$291,048
+38.2%
13,400
+26.4%
0.00%0.0%
GWW NewGRAINGER W W INCput$275,524400
+100.0%
0.00%
BUD SellANHEUSER BUSCH INBEV SA/NVcall$280,266
-59.4%
4,200
-63.5%
0.00%
-69.2%
ALK SellALASKA AIR GROUP INCcall$264,348
-38.4%
6,300
-37.0%
0.00%
-50.0%
NewGRANITE PT MTG TR INCnote 6.375%10/0$239,149250,000
+100.0%
0.00%
CORT NewCORCEPT THERAPEUTICS INCcall$251,25611,600
+100.0%
0.00%
CRSR BuyCORSAIR GAMING INCcall$273,415
+131.6%
14,900
+71.3%
0.00%
+100.0%
AVXL NewANAVEX LIFE SCIENCES CORPcall$253,67229,600
+100.0%
0.00%
NewLIGHTSPEED COMMERCE INCput$251,98816,600
+100.0%
0.00%
AGS NewPLAYAGS INC$261,83336,620
+100.0%
0.00%
IDXX SellIDEXX LABS INC$239,038
-87.2%
478
-89.5%
0.00%
-88.2%
INCY NewINCYTE CORPput$281,8533,900
+100.0%
0.00%
SASR BuySANDY SPRING BANCORP INC$278,532
+23.5%
10,721
+67.5%
0.00%0.0%
SILK NewSILK RD MED INC$288,2327,366
+100.0%
0.00%
USNA NewUSANA HEALTH SCIENCES INC$277,3264,409
+100.0%
0.00%
THQ SellTEKLA HEALTHCARE OPPORTUNITI$289,148
-33.9%
15,413
-30.2%
0.00%
-50.0%
IMTXW SellIMMATICS N.V*w exp 07/01/202$297,973
-76.2%
206,926
-58.5%
0.00%
-82.6%
LNTH BuyLANTHEUS HLDGS INCcall$297,216
+143.0%
3,600
+50.0%
0.00%
+100.0%
DBI BuyDESIGNER BRANDS INCcall$249,964
+391.5%
28,600
+450.0%
0.00%
+300.0%
DEO NewDIAGEO PLCcall$289,8881,600
+100.0%
0.00%
THC BuyTENET HEALTHCARE CORPcall$255,506
+2518.4%
4,300
+2050.0%
0.00%
KRYS NewKRYSTAL BIOTECH INCcall$264,1983,300
+100.0%
0.00%
XRX BuyXEROX HOLDINGS CORPput$280,280
+31.5%
18,200
+24.7%
0.00%0.0%
DOCN BuyDIGITALOCEAN HLDGS INCput$235,020
+229.5%
6,000
+114.3%
0.00%
+300.0%
NewRIVIAN AUTOMOTIVE INCput$269,35217,400
+100.0%
0.00%
SellRIVIAN AUTOMOTIVE INCcall$291,024
-35.8%
18,800
-23.6%
0.00%
-50.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$289,928
+50.7%
21,508
+15.3%
0.00%0.0%
KHC SellKRAFT HEINZ COput$266,823
-87.7%
6,900
-87.0%
0.00%
-89.7%
HOLX NewHOLOGIC INCcall$298,5903,700
+100.0%
0.00%
XEL NewXCEL ENERGY INCcall$283,2484,200
+100.0%
0.00%
RAD NewRITE AID CORP$237,888106,200
+100.0%
0.00%
DLB NewDOLBY LABORATORIES INC$235,7592,760
+100.0%
0.00%
KNX NewKNIGHT-SWIFT TRANSN HLDGS INput$260,2684,600
+100.0%
0.00%
RBA NewRITCHIE BROS AUCTIONEERSput$258,9344,600
+100.0%
0.00%
GHL NewGREENHILL & CO INC$245,83227,715
+100.0%
0.00%
DUK NewDUKE ENERGY CORP NEWcall$250,8222,600
+100.0%
0.00%
IRTC NewIRHYTHM TECHNOLOGIES INCput$235,6571,900
+100.0%
0.00%
HSBC SellHSBC HLDGS PLCput$273,040
-88.6%
8,000
-89.6%
0.00%
-90.9%
WGO NewWINNEBAGO INDS INCput$294,2705,100
+100.0%
0.00%
TEX BuyTEREX CORP NEWcall$261,252
+65.3%
5,400
+45.9%
0.00%
+33.3%
NewDUOLINGO INCcall$256,6621,800
+100.0%
0.00%
DD NewDUPONT DE NEMOURS INCcall$244,0183,400
+100.0%
0.00%
TRN BuyTRINITY INDS INC$298,995
+1234.0%
12,274
+1519.3%
0.00%
KEY NewKEYCORPcall$289,21223,100
+100.0%
0.00%
AVAV SellAEROVIRONMENT INCcall$238,316
-30.4%
2,600
-35.0%
0.00%
-33.3%
WSM BuyWILLIAMS SONOMA INCput$267,652
+111.7%
2,200
+100.0%
0.00%
+100.0%
DT SellDYNATRACE INCput$270,720
-26.4%
6,400
-33.3%
0.00%
-42.9%
OGN BuyORGANON & COcall$256,368
-10.9%
10,900
+5.8%
0.00%
-20.0%
RMD BuyRESMED INC$291,695
+18.1%
1,332
+12.2%
0.00%
-20.0%
JWA NewWILEY JOHN & SONS INCcl a$249,5626,437
+100.0%
0.00%
AVAV SellAEROVIRONMENT INCput$256,648
-31.9%
2,800
-36.4%
0.00%
-42.9%
AQN NewALGONQUIN PWR UTILS CORPput$241,08028,700
+100.0%
0.00%
EOG NewEOG RES INCcall$263,6492,300
+100.0%
0.00%
SFBS NewSERVISFIRST BANCSHARES INC$297,2965,442
+100.0%
0.00%
RSG NewREPUBLIC SVCS INCput$283,9622,100
+100.0%
0.00%
SellGREENLANE HLDGS INCcl a new$240,371
-23.2%
660,540
-39.3%
0.00%
-33.3%
EOG NewEOG RES INCput$252,1862,200
+100.0%
0.00%
KALU NewKAISER ALUMINUM CORP$252,9963,390
+100.0%
0.00%
ESTE NewEARTHSTONE ENERGY INCcall$244,58818,800
+100.0%
0.00%
BuyWEWORK INC*w exp 10/20/202$289,434
-6.2%
2,993,116
+6.8%
0.00%
-33.3%
KLAC NewKLA CORPcall$239,502600
+100.0%
0.00%
SCI NewSERVICE CORP INTLput$288,8764,200
+100.0%
0.00%
EVN NewEATON VANCE MUNI INCOME TRUSsh ben int$242,75523,964
+100.0%
0.00%
ROST NewROSS STORES INCcall$254,7122,400
+100.0%
0.00%
ASLE NewAERSALE CORPORATIONput$299,62817,400
+100.0%
0.00%
HMC NewHONDA MOTOR LTDput$299,33711,300
+100.0%
0.00%
EDIT BuyEDITAS MEDICINE INC$266,568
+146.0%
36,768
+201.0%
0.00%
+100.0%
JOUT SellJOHNSON OUTDOORS INCcl a$237,548
-33.8%
3,770
-30.5%
0.00%
-42.9%
EDIT SellEDITAS MEDICINE INCput$269,700
-18.9%
37,200
-0.8%
0.00%
-33.3%
WCC SellWESCO INTL INCput$293,626
+11.7%
1,900
-9.5%
0.00%
-20.0%
JD SellJD.COM INCcall$280,896
-54.5%
6,400
-41.8%
0.00%
-63.6%
RETA NewREATA PHARMACEUTICALS INCcall$254,5762,800
+100.0%
0.00%
RLGY NewANYWHERE REAL ESTATE INC$244,88146,379
+100.0%
0.00%
RVT SellROYCE VALUE TR INC$239,768
-28.1%
17,669
-29.8%
0.00%
-33.3%
NRGX BuyPIMCO ENERGY & TACTICAL CR O$239,206
+53.5%
16,384
+57.1%
0.00%
+33.3%
HAL BuyHALLIBURTON COput$272,104
+92.1%
8,600
+138.9%
0.00%
+33.3%
BuyRUMBLE INC$250,780
+666.0%
25,078
+355.8%
0.00%
+300.0%
BuyRUMBLE INCput$257,000
+175.1%
25,700
+63.7%
0.00%
+100.0%
HCNEU  JAWS HURRICANE ACQUISITN CORunit 06/08/2026$245,816
+1.5%
24,1230.0%0.00%0.0%
PMVP NewPMV PHARMACEUTICALS INC$266,84855,943
+100.0%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$252,079
-34.6%
40,204
+0.1%
0.00%
-42.9%
RPD SellRAPID7 INCput$257,096
-1.7%
5,600
-27.3%
0.00%
-20.0%
DDD Sell3-D SYS CORP DEL$278,109
-80.1%
25,943
-86.2%
0.00%
-84.0%
NewVALENS SEMICONDUCTOR LTDordinary shares$291,11391,258
+100.0%
0.00%
NewERASCA INC$234,69377,971
+100.0%
0.00%
WD BuyWALKER & DUNLOP INC$260,044
+12.9%
3,414
+16.4%
0.00%0.0%
PTCT NewPTC THERAPEUTICS INCput$285,7965,900
+100.0%
0.00%
SellEUROPEAN WAX CTR INC$272,023
-36.9%
14,317
-58.6%
0.00%
-50.0%
EVER NewEVERQUOTE INC$291,66420,983
+100.0%
0.00%
RPM NewRPM INTL INC$243,1382,787
+100.0%
0.00%
IDNA NewISHARES TRgenomics immun$291,75912,538
+100.0%
0.00%
PCAR NewPACCAR INCput$278,1603,800
+100.0%
0.00%
PACB NewPACIFIC BIOSCIENCES CALIF INcall$252,44421,800
+100.0%
0.00%
PACB NewPACIFIC BIOSCIENCES CALIF INput$272,13023,500
+100.0%
0.00%
VOD NewVODAFONE GROUP PLC NEWput$240,67221,800
+100.0%
0.00%
UNFI NewUNITED NAT FOODS INCcall$258,2309,800
+100.0%
0.00%
QRVO SellQORVO INCput$294,553
-50.0%
2,900
-55.4%
0.00%
-63.6%
EXTR NewEXTREME NETWORKScall$294,44815,400
+100.0%
0.00%
SEE NewSEALED AIR CORP NEWput$252,5055,500
+100.0%
0.00%
 VISION SENSING ACQUISITION C$264,201
+2.0%
25,1620.0%0.00%
-20.0%
FEM BuyFIRST TR EXCH TRD ALPHDX FDemerg mkt alph$251,156
+9.1%
11,847
+8.2%
0.00%0.0%
VICR SellVICOR CORPput$253,476
-29.6%
5,400
-19.4%
0.00%
-42.9%
SCCO NewSOUTHERN COPPER CORPcall$282,1253,700
+100.0%
0.00%
ALPN NewALPINE IMMUNE SCIENCES INC$263,38334,117
+100.0%
0.00%
BEAM SellBEAM THERAPEUTICS INCput$300,076
-62.4%
9,800
-52.0%
0.00%
-73.3%
PAGS BuyPAGSEGURO DIGITAL LTDput$251,958
+164.5%
29,400
+169.7%
0.00%
+100.0%
BERY SellBERRY GLOBAL GROUP INCcall$282,720
-60.0%
4,800
-59.0%
0.00%
-69.2%
SPR NewSPIRIT AEROSYSTEMS HLDGS INCcall$286,5998,300
+100.0%
0.00%
NewNERDY INC*w exp 08/16/202$272,696419,533
+100.0%
0.00%
 PYROPHYTE ACQUISITION CORPunit 99/99/9999$265,060
+4.3%
25,1480.0%0.00%
-20.0%
COOP NewMR COOPER GROUP INCcall$249,9176,100
+100.0%
0.00%
BIG BuyBIG LOTS INCcall$297,016
+68.4%
27,100
+125.8%
0.00%
+33.3%
 BILANDER ACQUISITION CORPunit 05/19/2026$266,285
+1.5%
26,4960.0%0.00%
-20.0%
BKR NewBAKER HUGHES COMPANYcall$253,9688,800
+100.0%
0.00%
ACVA NewACV AUCTIONS INCput$287,89322,300
+100.0%
0.00%
 SPORTSMAP TECH ACQUISITIN COunit 09/01/2027$292,572
+1.1%
28,4050.0%0.00%
-20.0%
ACIW NewACI WORLDWIDE INCput$288,68610,700
+100.0%
0.00%
FLEX BuyFLEX LTDcall$264,615
+356.7%
11,500
+325.9%
0.00%
+300.0%
PSTG BuyPURE STORAGE INCput$239,794
+86.7%
9,400
+95.8%
0.00%
+100.0%
MPWR NewMONOLITHIC PWR SYS INCcall$250,270500
+100.0%
0.00%
 RIGEL RESOURCE ACQ CORPunit 99/99/9999$271,706
+2.0%
25,8030.0%0.00%
-20.0%
PSTG BuyPURE STORAGE INCcall$290,814
+579.2%
11,400
+612.5%
0.00%
+300.0%
SONY NewSONY GROUP CORPORATIONput$235,6902,600
+100.0%
0.00%
FE NewFIRSTENERGY CORPcall$296,4447,400
+100.0%
0.00%
NEWR NewNEW RELIC INCcall$240,9283,200
+100.0%
0.00%
FSR NewFISKER INCcall$291,65047,500
+100.0%
0.00%
BRIV  B RILEY PRIN 250 MERGER CORP$278,953
+2.0%
27,4560.0%0.00%
-20.0%
SDGR BuySCHRODINGER INCput$250,135
+2130.6%
9,500
+1483.3%
0.00%
BuySPRINGWATER SPL SITUATIONS C$239,053
+11.6%
23,552
+11.4%
0.00%0.0%
TAP BuyMOLSON COORS BEVERAGE COcall$248,064
+12.0%
4,800
+11.6%
0.00%0.0%
SM NewSM ENERGY COcall$242,1768,600
+100.0%
0.00%
ALLY NewALLY FINL INCcall$288,03711,300
+100.0%
0.00%
BuyBLACKSKY TECHNOLOGY INC*w exp 09/09/202$253,699
+151.9%
1,386,334
+85.8%
0.00%
+100.0%
PZZA NewPAPA JOHNS INTL INCcall$262,2553,500
+100.0%
0.00%
BJ NewBJS WHSL CLUB HLDGS INCcall$251,0313,300
+100.0%
0.00%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$258,9943,364
+100.0%
0.00%
KNOP NewKNOT OFFSHORE PARTNERS LP$291,10254,310
+100.0%
0.00%
SQ SellBLOCK INCput$295,195
-88.9%
4,300
-89.9%
0.00%
-91.8%
IGT NewINTERNATIONAL GAME TECHNOLOGput$259,9609,700
+100.0%
0.00%
FIVN SellFIVE9 INCcall$238,557
-68.3%
3,300
-70.3%
0.00%
-71.4%
MLHR NewMILLERKNOLL INCcall$276,07513,500
+100.0%
0.00%
AVT NewAVNET INC$298,4106,602
+100.0%
0.00%
RCL SellROYAL CARIBBEAN GROUPput$241,610
-50.6%
3,700
-62.6%
0.00%
-55.6%
 INFINITE ACQUISITION CORPunit 99/99/9999$296,888
+2.7%
28,3290.0%0.00%
-20.0%
ICLR NewICON PLCcall$299,0261,400
+100.0%
0.00%
PUBM NewPUBMATIC INCcall$241,85017,500
+100.0%
0.00%
NewHITEK GLOBAL INC$278,00050,000
+100.0%
0.00%
HLF SellHERBALIFE NUTRITION LTD$266,439
+5.4%
16,549
-2.5%
0.00%
-20.0%
HELE NewHELEN OF TROY LTDput$295,0273,100
+100.0%
0.00%
AFL NewAFLAC INCput$238,7243,700
+100.0%
0.00%
AZO NewAUTOZONE INCcall$245,815100
+100.0%
0.00%
VTRS NewVIATRIS INCcall$253,96826,400
+100.0%
0.00%
CHRW BuyC H ROBINSON WORLDWIDE INCput$248,425
+18.0%
2,500
+8.7%
0.00%0.0%
ALV NewAUTOLIV INCcall$280,0803,000
+100.0%
0.00%
ABB NewABB LTDcall$202,3705,900
+100.0%
0.00%
ACCO NewACCO BRANDS CORP$169,09631,785
+100.0%
0.00%
ABM NewABM INDS INCcall$206,7244,600
+100.0%
0.00%
AES NewAES CORPput$223,9449,300
+100.0%
0.00%
AMCX SellAMC NETWORKS INCcl a$172,636
+0.6%
9,820
-10.3%
0.00%0.0%
ATEN NewA10 NETWORKS INC$169,77010,960
+100.0%
0.00%
NewACHIEVE LIFE SCIENCES INC$170,49625,073
+100.0%
0.00%
ASLE NewAERSALE CORPORATIONcall$182,53210,600
+100.0%
0.00%
AKAM NewAKAMAI TECHNOLOGIES INCput$219,2402,800
+100.0%
0.00%
ALRM NewALARM COM HLDGS INCput$231,2884,600
+100.0%
0.00%
ALLK SellALLAKOS INC$187,269
-81.5%
42,083
-65.0%
0.00%
-83.3%
MDRX NewVERADIGM INCcall$167,04012,800
+100.0%
0.00%
 ALSET CAPITAL ACQUISITION COunit 01/31/2027$166,880
+3.9%
16,0000.0%0.00%0.0%
ALT NewALTIMMUNE INC$199,34947,239
+100.0%
0.00%
AMAO  AMERICAN ACQUISITION OPPT IN$180,127
+1.5%
17,7280.0%0.00%0.0%
AVUV NewAMERICAN CENTY ETF TRus sml cp valu$216,2552,920
+100.0%
0.00%
ABC NewAMERISOURCEBERGEN CORP$216,6291,353
+100.0%
0.00%
AMKR BuyAMKOR TECHNOLOGY INCcall$221,170
+53.7%
8,500
+41.7%
0.00%0.0%
ANAB SellANAPTYSBIO INC$222,714
-36.8%
10,235
-10.1%
0.00%
-50.0%
ANDE NewANDERSONS INCput$177,6764,300
+100.0%
0.00%
AR NewANTERO RESOURCES CORPcall$207,8109,000
+100.0%
0.00%
BuyARCHER AVIATION INC*w exp 09/16/202$228,484
+76.0%
534,215
+5.7%
0.00%
+50.0%
ARNC NewARCONIC CORPORATION$185,4207,069
+100.0%
0.00%
ANET SellARISTA NETWORKS INCput$167,860
-88.9%
1,000
-92.0%
0.00%
-89.3%
ARKOW  ARKO CORP*w exp 12/22/202$170,094
-14.7%
113,9890.0%0.00%
-25.0%
AIZ NewASSURANT INCput$192,1121,600
+100.0%
0.00%
ATRC NewATRICURE INC$223,2085,385
+100.0%
0.00%
ALV NewAUTOLIV INCput$186,7202,000
+100.0%
0.00%
BJ NewBJS WHSL CLUB HLDGS INCput$220,6032,900
+100.0%
0.00%
LEO NewBNY MELLON STRATEGIC MUNS IN$231,82837,152
+100.0%
0.00%
BRIVU  B RILEY PRIN 250 MERGER CORPunit 04/06/2026$182,521
+2.0%
17,9470.0%0.00%0.0%
BWXT NewBWX TECHNOLOGIES INCput$226,9443,600
+100.0%
0.00%
BAND NewBANDWIDTH INCcall$205,20013,500
+100.0%
0.00%
NewBATH & BODY WORKS INCcall$226,7966,200
+100.0%
0.00%
BGNE BuyBEIGENE LTDcall$215,530
+22.5%
1,000
+25.0%
0.00%0.0%
SellBELLRING BRANDS INC$174,522
-16.8%
5,133
-37.3%
0.00%
-25.0%
NewBELLRING BRANDS INCput$227,8006,700
+100.0%
0.00%
BuyBENSON HILL INC*w exp 09/29/202$197,024
+12.0%
2,262,047
+221.6%
0.00%0.0%
TECH SellBIO-TECHNE CORP$175,979
-29.9%
2,372
-21.7%
0.00%
-40.0%
BNTX NewBIONTECH SEput$186,8551,500
+100.0%
0.00%
 BLACK MOUNTAIN ACQ CORP$199,020
+1.9%
19,1550.0%0.00%
-25.0%
BFK NewBLACKROCK MUN INCOME TRsh ben int$209,40720,510
+100.0%
0.00%
SellBONE BIOLOGICS CORP$208,392
+22.7%
806,159
-2.9%
0.00%0.0%
BWA NewBORGWARNER INCcall$171,8853,500
+100.0%
0.00%
BOX NewBOX INCcall$198,2467,400
+100.0%
0.00%
BREZ  BREEZE HOLDINGS ACQUISITN CO$222,875
+2.3%
20,8880.0%0.00%
-25.0%
BBIO NewBRIDGEBIO PHARMA INCput$182,38011,000
+100.0%
0.00%
BTI NewBRITISH AMERN TOB PLCput$228,2806,500
+100.0%
0.00%
BWEN NewBROADWIND INC$199,13951,859
+100.0%
0.00%
BKD NewBROOKDALE SR LIVING INC$187,08063,417
+100.0%
0.00%
CBOE NewCBOE GLOBAL MKTS INCcall$214,7841,600
+100.0%
0.00%
CSX NewCSX CORPput$203,5926,800
+100.0%
0.00%
CDNS NewCADENCE DESIGN SYSTEM INCput$189,081900
+100.0%
0.00%
GOOS NewCANADA GOOSE HLDGS INCcall$225,22511,700
+100.0%
0.00%
CELH BuyCELSIUS HLDGS INCput$195,174
+212.7%
2,100
+250.0%
0.00%
+200.0%
CHPT NewCHARGEPOINT HOLDINGS INCput$229,29321,900
+100.0%
0.00%
CIM NewCHIMERA INVT CORP$231,64041,071
+100.0%
0.00%
CNK NewCINEMARK HLDGS INCcall$178,95912,100
+100.0%
0.00%
CFG BuyCITIZENS FINL GROUP INCput$194,368
+1134.2%
6,400
+1500.0%
0.00%
CLAR NewCLARUS CORP NEWput$189,00020,000
+100.0%
0.00%
NewCOHERENT CORP$226,1195,938
+100.0%
0.00%
CBU NewCOMMUNITY BK SYS INC$217,8344,150
+100.0%
0.00%
CXW SellCORECIVIC INCput$184,000
-35.8%
20,000
-19.4%
0.00%
-40.0%
SellLUXURBAN HOTELS INC$226,746
+11.3%
82,453
-34.0%
0.00%
-25.0%
CPNG NewCOUPANG INCput$206,40012,900
+100.0%
0.00%
CIK BuyCREDIT SUISSE ASSET MGMT INC$207,882
+240.9%
80,888
+234.3%
0.00%
+200.0%
SellCYTEK BIOSCIENCES INC$172,680
-84.3%
18,790
-82.5%
0.00%
-85.0%
DAN NewDANA INCcall$213,71014,200
+100.0%
0.00%
DAWN NewDAY ONE BIOPHARMACEUTICALS I$220,85916,519
+100.0%
0.00%
DECK NewDECKERS OUTDOOR CORPcall$224,775500
+100.0%
0.00%
DMRC NewDIGIMARC CORP NEWcall$198,46510,100
+100.0%
0.00%
APPS SellDIGITAL TURBINE INCput$208,884
-76.7%
16,900
-71.3%
0.00%
-81.2%
DFS BuyDISCOVER FINL SVCScall$177,912
+39.9%
1,800
+38.5%
0.00%
+50.0%
DBX NewDROPBOX INCcall$170,7987,900
+100.0%
0.00%
DBX NewDROPBOX INCput$172,9608,000
+100.0%
0.00%
NewDUTCH BROS INCput$196,1066,200
+100.0%
0.00%
EGGFU  EG ACQUISITION CORPunit 99/99/9999$180,155
+2.4%
17,6970.0%0.00%0.0%
EOS NewEATON VANCE ENHANCED EQUITY$193,27411,785
+100.0%
0.00%
SATS SellECHOSTAR CORPcl a$187,820
-11.3%
10,269
-19.1%
0.00%
-25.0%
EMKR BuyEMCORE CORP$181,799
+44.4%
158,086
+20.8%
0.00%
+50.0%
EMR BuyEMERSON ELEC COcall$200,422
+595.5%
2,300
+666.7%
0.00%
+200.0%
EMR BuyEMERSON ELEC COput$191,708
+897.9%
2,200
+1000.0%
0.00%
NewENOVIX CORPORATIONcall$189,35712,700
+100.0%
0.00%
NewENOVIX CORPORATIONput$174,44711,700
+100.0%
0.00%
EVRI NewEVERI HLDGS INCput$229,81013,400
+100.0%
0.00%
EVH NewEVOLENT HEALTH INCcall$175,2305,400
+100.0%
0.00%
EVH NewEVOLENT HEALTH INCput$210,9256,500
+100.0%
0.00%
EXTR NewEXTREME NETWORKSput$202,67210,600
+100.0%
0.00%
FSLY NewFASTLY INCput$211,34411,900
+100.0%
0.00%
FSR SellFISKER INCput$206,918
-85.8%
33,700
-83.2%
0.00%
-88.9%
FLMEWS SellFLAME ACQUISITION CORP*w exp 02/26/202$222,151
-21.1%
389,738
-10.0%
0.00%
-40.0%
FOXA NewFOX CORPcall$197,4905,800
+100.0%
0.00%
FRPT NewFRESHPET INCcall$211,8083,200
+100.0%
0.00%
ULCC NewFRONTIER GROUP HLDGS INC$228,44523,216
+100.0%
0.00%
GMS NewGMS INCcall$225,7713,900
+100.0%
0.00%
GME NewGAMESTOP CORP NEWput$225,5969,800
+100.0%
0.00%
GPC NewGENUINE PARTS COput$200,7721,200
+100.0%
0.00%
GIC NewGLOBAL INDUSTRIAL COMPANY$229,8048,562
+100.0%
0.00%
GTN NewGRAY TELEVISION INC$223,20625,597
+100.0%
0.00%
GBX SellGREENBRIER COS INC$186,554
-6.9%
5,799
-3.0%
0.00%
-25.0%
GH SellGUARDANT HEALTH INCput$192,208
-59.6%
8,200
-53.1%
0.00%
-66.7%
HBI BuyHANESBRANDS INCcall$189,886
+127.9%
36,100
+175.6%
0.00%
+50.0%
HCAT SellHEALTH CATALYST INC$189,264
-82.7%
16,218
-84.2%
0.00%
-85.0%
HESM NewHESS MIDSTREAM LP$204,8377,078
+100.0%
0.00%
HOFT SellHOOKER FURNISHINGS CORPORATI$204,783
-32.0%
11,258
-30.1%
0.00%
-40.0%
HHC SellHOWARD HUGHES CORP$200,000
-38.9%
2,500
-41.7%
0.00%
-50.0%
HUBS SellHUBSPOT INCput$171,500
-75.3%
400
-83.3%
0.00%
-76.9%
HUN BuyHUNTSMAN CORPcall$194,256
+606.9%
7,100
+610.0%
0.00%
+200.0%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$228,93974,573
+100.0%
0.00%
INGR NewINGREDION INC$213,8362,102
+100.0%
0.00%
INVA NewINNOVIVA INC$231,05320,538
+100.0%
0.00%
IDCC NewINTERDIGITAL INCput$204,1202,800
+100.0%
0.00%
IFF NewINTERNATIONAL FLAVORS&FRAGRAcall$174,7241,900
+100.0%
0.00%
IPG NewINTERPUBLIC GROUP COS INC$175,6984,718
+100.0%
0.00%
INTU SellINTUITput$222,915
-42.7%
500
-50.0%
0.00%
-57.1%
VVR NewINVESCO SR INCOME TR$215,50858,562
+100.0%
0.00%
VGM NewINVESCO TR INVT GRADE MUNS$233,43123,484
+100.0%
0.00%
IIM NewINVESCO VALUE MUN INCOME TR$209,79117,196
+100.0%
0.00%
JACK NewJACK IN THE BOX INCput$192,6982,200
+100.0%
0.00%
NewJACOBS SOLUTIONS INC$206,2301,755
+100.0%
0.00%
JELD NewJELD-WEN HLDG INC$201,47115,914
+100.0%
0.00%
JBLU NewJETBLUE AWYS CORP$184,01725,277
+100.0%
0.00%
KNDI SellKANDI TECHNOLOGIES GROUP INC$177,871
+10.0%
64,446
-8.3%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$220,563
-59.5%
56,700
-64.6%
0.00%
-70.0%
KBH NewKB HOMEcall$208,9365,200
+100.0%
0.00%
K NewKELLOGG COput$180,7922,700
+100.0%
0.00%
KNX NewKNIGHT-SWIFT TRANSN HLDGS INcall$198,0303,500
+100.0%
0.00%
LPLA NewLPL FINL HLDGS INCput$202,4001,000
+100.0%
0.00%
LZB NewLA Z BOY INC$172,2705,924
+100.0%
0.00%
LW NewLAMB WESTON HLDGS INC$192,5261,842
+100.0%
0.00%
LPI NewVITAL ENERGY INC$178,5173,920
+100.0%
0.00%
LPI NewVITAL ENERGY INCput$168,4983,700
+100.0%
0.00%
LC SellLENDINGCLUB CORP$193,495
-70.6%
26,837
-64.2%
0.00%
-75.0%
NewLIFE TIME GROUP HOLDINGS INC$196,73912,327
+100.0%
0.00%
LAD SellLITHIA MTRS INCcall$228,930
-34.2%
1,000
-41.2%
0.00%
-50.0%
SellLIVEWIRE GROUP INCput$217,365
+29.2%
33,700
-2.9%
0.00%0.0%
LVOXW BuyLIVEVOX HOLDING INC*w exp 06/18/202$216,498
+375.2%
636,759
+347.3%
0.00%
+200.0%
LUMN SellLUMEN TECHNOLOGIES INCput$218,890
-66.9%
82,600
-34.9%
0.00%
-75.0%
MMT NewMFS MULTIMARKET INCOME TRsh ben int$177,50039,097
+100.0%
0.00%
MGA NewMAGNA INTL INCcall$203,5663,800
+100.0%
0.00%
MGY NewMAGNOLIA OIL & GAS CORPcall$214,4249,800
+100.0%
0.00%
NewMAINSTAY CBRE GBL INFRSTR ME$204,13914,376
+100.0%
0.00%
MARA NewMARATHON DIGITAL HOLDINGS INcall$210,15224,100
+100.0%
0.00%
SellMARINUS PHARMACEUTICALS INC$213,093
-93.6%
30,883
-96.3%
0.00%
-95.1%
MD NewPEDIATRIX MEDICAL GROUP INC$174,77511,722
+100.0%
0.00%
MOH NewMOLINA HEALTHCARE INCput$187,243700
+100.0%
0.00%
MPWR NewMONOLITHIC PWR SYS INCput$200,216400
+100.0%
0.00%
MNST BuyMONSTER BEVERAGE CORP NEWcall$205,238
+405.4%
3,800
+850.0%
0.00%
+200.0%
MCO NewMOODYS CORPcall$183,612600
+100.0%
0.00%
MCO NewMOODYS CORPput$214,214700
+100.0%
0.00%
COOP NewMR COOPER GROUP INCput$180,2684,400
+100.0%
0.00%
GRIL BuyMUSCLE MAKER INC$170,989
+158.1%
159,803
+119.5%
0.00%
+200.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$224,750
-50.7%
22,702
-60.3%
0.00%
-62.5%
NATI NewNATIONAL INSTRS CORP$226,9354,330
+100.0%
0.00%
NAVI BuyNAVIENT CORPORATION$192,200
+6.1%
12,020
+9.1%
0.00%0.0%
NAVI NewNAVIENT CORPORATIONcall$182,28611,400
+100.0%
0.00%
SellNCINO INCcall$215,586
-75.4%
8,700
-73.7%
0.00%
-81.2%
NEO  NEOGENOMICS INCput$175,841
+88.4%
10,1000.0%0.00%
+50.0%
NEM NewNEWMONT CORPcall$171,5703,500
+100.0%
0.00%
LASR BuyNLIGHT INC$216,763
+9.3%
21,293
+8.9%
0.00%
-25.0%
NLOK NewGEN DIGITAL INC$221,63912,916
+100.0%
0.00%
NOVT NewNOVANTA INC$227,8171,432
+100.0%
0.00%
NUS SellNU SKIN ENTERPRISES INCcl a$223,045
-59.5%
5,674
-56.5%
0.00%
-70.0%
NTNX NewNUTANIX INCcall$228,7128,800
+100.0%
0.00%
NUO NewNUVEEN OHIO QLTY MUN INCOME$180,94014,236
+100.0%
0.00%
OLN SellOLIN CORPput$199,800
-28.8%
3,600
-32.1%
0.00%
-40.0%
OKE NewONEOK INC NEWcall$196,9743,100
+100.0%
0.00%
OPRX BuyOPTIMIZERX CORP$231,988
+31.5%
15,857
+51.0%
0.00%0.0%
OGN BuyORGANON & COput$174,048
+5.6%
7,400
+25.4%
0.00%0.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$185,975
+163.1%
47,686
+95.0%
0.00%
+200.0%
OMI NewOWENS & MINOR INC NEWput$216,79514,900
+100.0%
0.00%
PJT NewPJT PARTNERS INC$222,2013,078
+100.0%
0.00%
PVH SellPVH CORPORATIONput$222,900
-66.8%
2,500
-73.7%
0.00%
-75.0%
PARR NewPAR PAC HOLDINGS INCcall$219,0007,500
+100.0%
0.00%
PDCO NewPATTERSON COS INCput$190,0677,100
+100.0%
0.00%
PTON SellPELOTON INTERACTIVE INCcall$229,068
-41.1%
20,200
-58.8%
0.00%
-57.1%
WOOF NewPETCO HEALTH & WELLNESS CO Iput$182,70020,300
+100.0%
0.00%
PINS SellPINTEREST INCput$196,344
-30.3%
7,200
-37.9%
0.00%
-40.0%
PXD SellPIONEER NAT RES COput$204,240
-88.5%
1,000
-87.2%
0.00%
-90.6%
PII NewPOLARIS INC$230,6642,085
+100.0%
0.00%
PBPB NewPOTBELLY CORP$203,30224,406
+100.0%
0.00%
PRG NewPROG HOLDINGS INCcall$185,5627,800
+100.0%
0.00%
PGR NewPROGRESSIVE CORPcall$171,6721,200
+100.0%
0.00%
SPXU NewPROSHARES TRultrapro short s$227,19216,854
+100.0%
0.00%
PUBM NewPUBMATIC INC$192,88613,957
+100.0%
0.00%
RL NewRALPH LAUREN CORPput$175,0051,500
+100.0%
0.00%
PACK BuyRANPAK HOLDINGS CORP$208,664
+4.0%
39,974
+15.0%
0.00%
-25.0%
RVNC NewREVANCE THERAPEUTICS INCcall$177,1555,500
+100.0%
0.00%
NewREVELATION BIOSCIENCES INC$227,091174,685
+100.0%
0.00%
RIOT NewRIOT PLATFORMS INCcall$224,77522,500
+100.0%
0.00%
RIOT NewRIOT PLATFORMS INCput$173,82617,400
+100.0%
0.00%
NewSHELL PLCcall$166,8662,900
+100.0%
0.00%
NewSHELL PLCput$224,4063,900
+100.0%
0.00%
RGLD NewROYAL GOLD INC$209,8711,618
+100.0%
0.00%
RGLD NewROYAL GOLD INCput$194,5651,500
+100.0%
0.00%
NewSAMSARA INCcall$205,08810,400
+100.0%
0.00%
XLRE SellSELECT SECTOR SPDR TRrl est sel sec$218,449
-88.7%
5,844
-88.9%
0.00%
-91.4%
SEDG SellSOLAREDGE TECHNOLOGIES INCput$182,370
-85.4%
600
-86.4%
0.00%
-87.0%
SONO SellSONOS INCcall$229,554
-61.3%
11,700
-66.7%
0.00%
-72.7%
BuySOUNDHOUND AI INC*w exp 04/26/202$222,877
+368.4%
665,304
+109.7%
0.00%
+200.0%
NewSOUTHLAND HLDGS INC*w exp 09/01/202$179,189226,850
+100.0%
0.00%
LUV SellSOUTHWEST AIRLS COcall$227,780
-56.1%
7,000
-54.5%
0.00%
-66.7%
SPR NewSPIRIT AEROSYSTEMS HLDGS INCput$231,3516,700
+100.0%
0.00%
SAVE NewSPIRIT AIRLS INC$226,23213,176
+100.0%
0.00%
CXM NewSPRINKLR INCput$177,55213,700
+100.0%
0.00%
STLD NewSTEEL DYNAMICS INCput$226,1202,000
+100.0%
0.00%
TMHC NewTAYLOR MORRISON HOME CORP$224,7785,875
+100.0%
0.00%
NewTERRAN ORBITAL CORPORATIONput$186,024101,100
+100.0%
0.00%
TGTX NewTG THERAPEUTICS INCcall$198,52813,200
+100.0%
0.00%
TMO NewTHERMO FISHER SCIENTIFIC INC$172,911300
+100.0%
0.00%
SellTHIRD HARMONIC BIO INC$206,000
-15.8%
50,000
-12.1%
0.00%
-25.0%
TMDX  TRANSMEDICS GROUP INCput$204,471
+22.7%
2,7000.0%0.00%0.0%
TREX NewTREX CO INCcall$180,0793,700
+100.0%
0.00%
NewT2 BIOSYSTEMS INC$179,850390,978
+100.0%
0.00%
UAA SellUNDER ARMOUR INCcl a$199,859
-10.0%
21,060
-3.6%
0.00%
-25.0%
UL NewUNILEVER PLCput$192,1413,700
+100.0%
0.00%
OLED BuyUNIVERSAL DISPLAY CORPput$186,156
+761.5%
1,200
+500.0%
0.00%
UPWK BuyUPWORK INCcall$219,608
+679.1%
19,400
+618.5%
0.00%
+200.0%
VRSN NewVERISIGN INCcall$232,4631,100
+100.0%
0.00%
VRNT NewVERINT SYS INCput$178,7524,800
+100.0%
0.00%
VKTX NewVIKING THERAPEUTICS INCcall$231,43513,900
+100.0%
0.00%
VIPS NewVIPSHOP HOLDINGS LIMITEDput$168,49811,100
+100.0%
0.00%
VSTO BuyVISTA OUTDOOR INCput$191,199
+137.7%
6,900
+109.1%
0.00%
+200.0%
NCV NewVIRTUS CONVERTIBLE & INCOME$184,09154,789
+100.0%
0.00%
WAB NewWABTECcall$222,3322,200
+100.0%
0.00%
WAB NewWABTECput$181,9081,800
+100.0%
0.00%
WU NewWESTERN UN COput$197,35517,700
+100.0%
0.00%
WLK NewWESTLAKE CORPORATIONcall$231,9602,000
+100.0%
0.00%
BuyWOLFSPEED INCput$207,840
+30.9%
3,200
+39.1%
0.00%0.0%
CSTM NewCONSTELLIUM SEcall$184,88812,100
+100.0%
0.00%
 ANTHEMIS DIGITAL ACQUISITIONclass a ord$198,142
+1.9%
18,9610.0%0.00%
-25.0%
AGO NewASSURED GUARANTY LTDput$231,2424,600
+100.0%
0.00%
 AURA FAT PROJS ACQUISITION Cunit 03/31/2027$206,208
+5.0%
19,2000.0%0.00%
-25.0%
CMPR NewCIMPRESS PLCcall$210,3364,800
+100.0%
0.00%
 CRESCERA CAP ACQUISITION CORunit 11/18/2026$198,891
+2.8%
18,9240.0%0.00%
-25.0%
ETN NewEATON CORP PLCcall$171,3401,000
+100.0%
0.00%
GBRG  GOLDENBRIDGE ACQUISITION LTD$199,567
+3.7%
18,5990.0%0.00%
-25.0%
 INTEGRATED WELLNESS ACQ CORPunit 99/99/9999$205,540
+4.7%
19,1200.0%0.00%
-25.0%
IGT NewINTERNATIONAL GAME TECHNOLOG$213,2217,956
+100.0%
0.00%
 HHG CAPITAL CORPORATIONordinary shares$184,368
+3.6%
17,6260.0%0.00%0.0%
JAZZ NewJAZZ PHARMACEUTICALS PLC$182,6201,248
+100.0%
0.00%
LCAAW BuyL CATTERTON ASIA ACQUISITION*w exp 03/08/202$192,433
+15725.1%
356,358
+1198.8%
0.00%
MANU NewMANCHESTER UTD PLC NEWcall$221,50010,000
+100.0%
0.00%
SellMETAL SKY STAR ACQUISITION Cunit 03/31/2027$171,520
-70.0%
16,000
-72.2%
0.00%
-70.0%
NESRW SellNATIONAL ENERGY SERVICES REU*w exp 06/06/202$170,826
-80.0%
865,378
-59.4%
0.00%
-81.2%
SellNEWCOURT ACQUISITION CORP$170,197
-80.9%
16,050
-81.5%
0.00%
-81.2%
SellJOBY AVIATION INC*w exp 08/10/202$211,000
+29.4%
324,616
-4.0%
0.00%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG Lcall$192,335
-19.0%
14,300
-26.3%
0.00%
-25.0%
PSFEWS BuyPAYSAFE LIMITED*w exp 03/30/202$185,030
+114.4%
1,991,716
+32.4%
0.00%
+50.0%
 7 ACQUISITION CORPORATIONunit 11/05/2026$212,803
+1.4%
20,4030.0%0.00%
-25.0%
TROX NewTRONOX HOLDINGS PLC$170,59011,863
+100.0%
0.00%
 GOGREEN INVESTMENTS CORP$208,890
+1.6%
19,8000.0%0.00%
-25.0%
BuyGOGORO INC*w exp 04/04/202$220,247
+743.5%
379,736
+409.0%
0.00%
PRGO NewPERRIGO CO PLCput$186,5245,200
+100.0%
0.00%
LOGI NewLOGITECH INTL S Aput$185,7923,200
+100.0%
0.00%
SellON HLDG AGcall$214,107
-62.5%
6,900
-79.3%
0.00%
-70.0%
OEC NewORION ENGINEERED CARBONS S Acall$169,5856,500
+100.0%
0.00%
OEC NewORION ENGINEERED CARBONS S Aput$166,9766,400
+100.0%
0.00%
GLBE NewGLOBAL E ONLINE LTDcall$174,0425,400
+100.0%
0.00%
 WEARABLE DEVICES LTD*w exp 09/14/202$193,672
+13.2%
1,411,6000.0%0.00%0.0%
RCL SellROYAL CARIBBEAN GROUPcall$208,960
-41.3%
3,200
-55.6%
0.00%
-50.0%
NewPERFORMANCE SHIPPING INC$199,969259,700
+100.0%
0.00%
CYRX SellCRYOPORT INCcall$153,600
+30.2%
6,400
-5.9%
0.00%0.0%
CYRX SellCRYOPORT INC$145,008
-54.0%
6,042
-66.7%
0.00%
-66.7%
PTC NewPTC INCput$128,2301,000
+100.0%
0.00%
CS NewCREDIT SUISSE GROUPput$117,276131,800
+100.0%
0.00%
NewCOUCHBASE INC$162,57611,563
+100.0%
0.00%
TH NewTARGET HOSPITALITY CORPcall$155,05211,800
+100.0%
0.00%
COO NewCOOPER COS INCput$112,008300
+100.0%
0.00%
PTC NewPTC INCcall$141,0531,100
+100.0%
0.00%
CONXU  CONX CORPunit 10/30/2027$150,022
+2.0%
14,7080.0%0.00%
-33.3%
LC BuyLENDINGCLUB CORPput$153,573
+1645.1%
21,300
+2030.0%
0.00%
CSTM NewCONSTELLIUM SEput$154,32810,100
+100.0%
0.00%
PMGM NewPRIVETERRA ACQUISITION CORPcl a$162,40016,000
+100.0%
0.00%
JGH BuyNUVEEN GLOBAL HIGH INCOME FD$134,023
+9.2%
12,085
+10.8%
0.00%0.0%
PLRX NewPLIANT THERAPEUTICS INCcall$164,9206,200
+100.0%
0.00%
CONN BuyCONNS INCcall$120,594
+59.3%
19,900
+80.9%
0.00%
+100.0%
SWKS SellSKYWORKS SOLUTIONS INCput$117,980
-71.2%
1,000
-77.8%
0.00%
-71.4%
CFLT NewCONFLUENT INCput$139,6065,800
+100.0%
0.00%
NewALSP ORCHID ACQUISITION CORPclass a ord$165,12016,000
+100.0%
0.00%
PVH SellPVH CORPORATIONcall$133,740
-52.6%
1,500
-62.5%
0.00%
-60.0%
 CONCORD ACQUISITION CORP IIunit 99/99/9999$102,463
+2.2%
10,0750.0%0.00%0.0%
GIM SellTEMPLETON GLOBAL INCOME FD$115,716
-71.4%
26,299
-71.8%
0.00%
-71.4%
LW NewLAMB WESTON HLDGS INCcall$156,7801,500
+100.0%
0.00%
REGN NewREGENERON PHARMACEUTICALS$164,334200
+100.0%
0.00%
 ANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$132,320
+2.6%
12,6380.0%0.00%0.0%
SNBR SellSLEEP NUMBER CORPput$149,009
+4.3%
4,900
-10.9%
0.00%
-33.3%
SWBI NewSMITH & WESSON BRANDS INC$166,71413,543
+100.0%
0.00%
TXG Sell10X GENOMICS INCcall$122,738
-41.9%
2,200
-62.1%
0.00%
-50.0%
COHU NewCOHU INCput$145,8823,800
+100.0%
0.00%
NVAX SellNOVAVAX INCput$102,564
-52.3%
14,800
-29.2%
0.00%
-50.0%
SMAR NewSMARTSHEET INCcall$148,1803,100
+100.0%
0.00%
TDC SellTERADATA CORP DEL$130,829
-96.1%
3,248
-96.7%
0.00%
-96.7%
KNSL NewKINSALE CAP GROUP INCcall$120,060400
+100.0%
0.00%
KC NewKINGSOFT CLOUD HLDGS LTDput$123,57113,900
+100.0%
0.00%
AXTA NewAXALTA COATING SYS LTDcall$157,5085,200
+100.0%
0.00%
AXTA NewAXALTA COATING SYS LTDput$139,3344,600
+100.0%
0.00%
KBAL NewKIMBALL INTL INCcl b$124,00010,000
+100.0%
0.00%
GLO BuyCLOUGH GLOBAL OPPORTUNITIESsh ben int$103,174
+21.1%
21,099
+25.6%
0.00%0.0%
CLX SellCLOROX CO DELput$142,416
-94.8%
900
-95.4%
0.00%
-96.0%
CWEN NewCLEARWAY ENERGY INCcall$125,3204,000
+100.0%
0.00%
PPL NewPPL CORPcall$150,0665,400
+100.0%
0.00%
KBR NewKBR INCcall$126,6152,300
+100.0%
0.00%
NVAX BuyNOVAVAX INCcall$163,548
-25.7%
23,600
+10.3%
0.00%
-50.0%
 JUNIPER II CORPunit 99/99/9999$106,338
-0.6%
10,4870.0%0.00%0.0%
CLAR SellCLARUS CORP NEW$136,760
-74.4%
14,472
-78.8%
0.00%
-80.0%
SMTC NewSEMTECH CORPcall$106,2164,400
+100.0%
0.00%
NewCIVITAS RESOURCES INCcall$164,0162,400
+100.0%
0.00%
PTGX NewPROTAGONIST THERAPEUTICS INCcall$121,9005,300
+100.0%
0.00%
CIO NewCITY OFFICE REIT INC$123,89617,956
+100.0%
0.00%
BG SellBUNGE LIMITEDput$162,384
-88.4%
1,700
-87.9%
0.00%
-92.0%
SKIN BuyTHE BEAUTY HEALTH COMPANYcall$159,138
+1245.2%
12,600
+869.2%
0.00%
CRUS NewCIRRUS LOGIC INCput$120,3181,100
+100.0%
0.00%
CRUS NewCIRRUS LOGIC INCcall$120,3181,100
+100.0%
0.00%
SKIN SellTHE BEAUTY HEALTH COMPANYput$137,667
-86.6%
10,900
-90.3%
0.00%
-89.5%
CVIIU  CHURCHILL CAPITAL CORP VIIunit 99/99/9999$155,904
+1.9%
15,3600.0%0.00%
-33.3%
PRLB NewPROTO LABS INCput$155,8054,700
+100.0%
0.00%
CCVIU  CHURCHILL CAPITAL CORP VIunit 99/99/9999$102,424
+1.2%
10,1310.0%0.00%0.0%
PM SellPHILIP MORRIS INTL INCcall$116,700
-55.7%
1,200
-53.8%
0.00%
-60.0%
ROKU SellROKU INCput$157,968
-80.9%
2,400
-88.2%
0.00%
-86.7%
CHGG SellCHEGG INCput$153,220
-55.1%
9,400
-30.4%
0.00%
-66.7%
SGMO BuySANGAMO THERAPEUTICS INC$133,230
-39.2%
75,699
+8.4%
0.00%
-50.0%
BuyJASPER THERAPEUTICS INC*w exp 09/24/202$130,967
+17315.8%
654,834
+2513.2%
0.00%
CHX NewCHAMPIONX CORPORATIONcall$132,9374,900
+100.0%
0.00%
COOL  CORNER GROWTH ACQUISITION CO$161,280
+1.9%
16,0000.0%0.00%
-33.3%
NewNIOCORP DEVS LTD*w exp 03/17/202$147,173210,247
+100.0%
0.00%
RSG NewREPUBLIC SVCS INC$135,7611,004
+100.0%
0.00%
CERE SellCEREVEL THERAPEUTICS HLDNG Icall$107,316
-78.3%
4,400
-72.0%
0.00%
-77.8%
JBL NewJABIL INCcall$114,6081,300
+100.0%
0.00%
ISEE NewIVERIC BIO INCcall$165,4446,800
+100.0%
0.00%
THCPU  THUNDER BRDG CAP PRTNRS IV Iunit 06/30/2026$158,046
+2.0%
15,5710.0%0.00%
-33.3%
TBCP  THUNDER BRIDGE CAP PRTNRS II$160,320
+2.8%
16,0000.0%0.00%
-33.3%
CNP SellCENTERPOINT ENERGY INCcall$141,408
-43.2%
4,800
-42.2%
0.00%
-60.0%
SNRH  SENIOR CONNECT ACQUISITN COR$135,850
+3.1%
13,5040.0%0.00%0.0%
IQ NewIQIYI INCput$102,64814,100
+100.0%
0.00%
IQ NewIQIYI INCcall$105,56014,500
+100.0%
0.00%
IOVA NewIOVANCE BIOTHERAPEUTICS INC$160,68726,299
+100.0%
0.00%
CSTAU  CONSTELLATION ACQUISITN CORPunit 99/99/9999$123,776
+2.1%
12,0000.0%0.00%0.0%
SellCASTELLUM INC$104,141
-35.2%
95,542
-25.1%
0.00%
-33.3%
SOFI NewSOFI TECHNOLOGIES INCput$140,82423,200
+100.0%
0.00%
CCL NewCARNIVAL CORPput$125,86012,400
+100.0%
0.00%
CCL NewCARNIVAL CORPcall$161,38515,900
+100.0%
0.00%
CAH SellCARDINAL HEALTH INCput$158,550
-86.3%
2,100
-86.1%
0.00%
-90.5%
NMRK NewNEWMARK GROUP INCcl a$159,70422,557
+100.0%
0.00%
 INTEGRAL ACQUISITION CORP 1unit 05/31/2028$115,005
+7.5%
10,5800.0%0.00%0.0%
SellCAPSTONE GREEN ENERGY CORP$133,283
-72.7%
100,213
-70.2%
0.00%
-77.8%
CFFN NewCAPITOL FED FINL INC$111,61016,584
+100.0%
0.00%
NewSOMALOGIC INC$108,81642,673
+100.0%
0.00%
CM NewCANADIAN IMPERIAL BK COMM TOcall$123,0182,900
+100.0%
0.00%
PRU SellPRUDENTIAL FINL INCcall$107,562
-90.3%
1,300
-88.4%
0.00%
-90.0%
CALX SellCALIX INCput$112,539
-51.6%
2,100
-38.2%
0.00%
-50.0%
 GLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026$147,210
+2.9%
14,0200.0%0.00%
-33.3%
PODD SellINSULET CORPput$159,480
-83.6%
500
-84.8%
0.00%
-88.9%
INFY NewINFOSYS LTDcall$101,1525,800
+100.0%
0.00%
S BuySENTINELONE INCcall$106,340
+1722.1%
6,500
+1525.0%
0.00%
CAL NewCALERES INCput$103,8244,800
+100.0%
0.00%
CAL NewCALERES INCcall$160,0627,400
+100.0%
0.00%
PLUG BuyPLUG POWER INCput$152,360
+251.9%
13,000
+271.4%
0.00%
+100.0%
TCOM NewTRIP COM GROUP LTDput$150,6804,000
+100.0%
0.00%
NewCS DISCO INC$120,45618,141
+100.0%
0.00%
 GREEN VISOR FIN TEC ACQ CORPunit 11/08/2026$103,200
-0.2%
10,0000.0%0.00%0.0%
SellC5 ACQUISITION CORPORATIONunit 99/99/9999$104,300
-84.1%
10,000
-84.4%
0.00%
-83.3%
IRTC NewIRHYTHM TECHNOLOGIES INCcall$111,627900
+100.0%
0.00%
NewSOUNDHOUND AI INC$118,85143,062
+100.0%
0.00%
IAC NewIAC INC$165,2233,202
+100.0%
0.00%
AI NewC3 AI INCput$137,6374,100
+100.0%
0.00%
HZONWS SellHORIZON ACQUISITION CORPORAT*w exp 10/19/202$122,041
-15.0%
259,662
-25.8%
0.00%
-33.3%
BFIIW BuyBURGERFI INTERNATIONAL INC*w exp 12/16/202$145,816
+63.0%
2,243,324
+17.8%
0.00%0.0%
HZNP  HORIZON THERAPEUTICS PUB Lcall$163,710
-4.1%
1,5000.0%0.00%
-33.3%
HEAR NewTURTLE BEACH CORP$133,39613,313
+100.0%
0.00%
NewBULLFROG AI HLDGS INC*w exp 01/18/202$105,707186,663
+100.0%
0.00%
OMI NewOWENS & MINOR INC NEW$157,86810,850
+100.0%
0.00%
NewBRUUSH ORAL CARE INC$110,405408,909
+100.0%
0.00%
SCI NewSERVICE CORP INTLcall$137,5602,000
+100.0%
0.00%
BC NewBRUNSWICK CORPput$147,6001,800
+100.0%
0.00%
NEOG NewNEOGEN CORPput$157,4208,500
+100.0%
0.00%
BC NewBRUNSWICK CORPcall$114,8001,400
+100.0%
0.00%
BRKS BuyAZENTA INCcall$116,012
+564.2%
2,600
+766.7%
0.00%
SO NewSOUTHERN COcall$104,3701,500
+100.0%
0.00%
IGT NewINTERNATIONAL GAME TECHNOLOGcall$155,4405,800
+100.0%
0.00%
BV SellBRIGHTVIEW HLDGS INC$112,248
-46.3%
19,973
-34.1%
0.00%
-50.0%
TWST NewTWIST BIOSCIENCE CORPcall$132,7048,800
+100.0%
0.00%
JOE NewST JOE COcall$149,7963,600
+100.0%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLCcall$102,431
-76.2%
700
-74.1%
0.00%
-75.0%
TYL NewTYLER TECHNOLOGIES INCput$106,392300
+100.0%
0.00%
BOX NewBOX INCput$136,6295,100
+100.0%
0.00%
HSY NewHERSHEY COcall$152,646600
+100.0%
0.00%
HRI NewHERC HLDGS INCput$136,6801,200
+100.0%
0.00%
OWL NewBLUE OWL CAPITAL INCput$125,20411,300
+100.0%
0.00%
 HENNESSY CAPITAL INVST CORP$160,691
+2.3%
15,9100.0%0.00%
-33.3%
BLMN NewBLOOMIN BRANDS INCput$120,5554,700
+100.0%
0.00%
 LAMF GLOBAL VENTURES CORP Iunit 11/05/2026$145,908
+2.0%
13,9490.0%0.00%
-33.3%
NewHELLO GROUP INCcall$106,47011,700
+100.0%
0.00%
BLMN NewBLOOMIN BRANDS INCcall$161,5956,300
+100.0%
0.00%
HA NewHAWAIIAN HOLDINGS INCput$136,48414,900
+100.0%
0.00%
MIY SellBLACKROCK MUNIYIELD MICH QU$117,853
-50.3%
10,532
-50.8%
0.00%
-50.0%
OSI NewOSIRIS ACQUISITION CORPcl a$159,20016,000
+100.0%
0.00%
BLW NewBLACKROCK LTD DURATION INCOM$143,35810,935
+100.0%
0.00%
BNY NewBLACKROCK N Y MUN INCOME TRUsh ben int$118,12311,358
+100.0%
0.00%
BYM SellBLACKROCK MUN INCOME QUALITY$136,788
-29.0%
11,957
-29.6%
0.00%
-50.0%
NewHAMMERHEAD ENERGY INC*w exp 02/23/202$161,388146,703
+100.0%
0.00%
HAIN NewHAIN CELESTIAL GROUP INCput$104,6156,100
+100.0%
0.00%
SAIA NewSAIA INCcall$163,248600
+100.0%
0.00%
HSBC SellHSBC HLDGS PLCcall$143,346
-43.2%
4,200
-48.1%
0.00%
-60.0%
SWN NewSOUTHWESTERN ENERGY COcall$150,00030,000
+100.0%
0.00%
TECH NewBIO-TECHNE CORPcall$111,2851,500
+100.0%
0.00%
 METALS ACQUISITION CORP*w exp 99/99/999$130,171
+48.8%
178,3160.0%0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INCput$152,622
-66.3%
18,300
-53.6%
0.00%
-75.0%
HCA SellHCA HEALTHCARE INCput$131,840
-95.5%
500
-95.9%
0.00%
-96.3%
HCA SellHCA HEALTHCARE INCcall$131,840
-91.0%
500
-91.8%
0.00%
-92.6%
HCA NewHCA HEALTHCARE INC$150,825572
+100.0%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS INCcall$105,084
-75.1%
12,600
-65.8%
0.00%
-75.0%
SSP NewSCRIPPS E W CO OHIOcl a new$100,70610,702
+100.0%
0.00%
BPTH SellBIO-PATH HLDGS INC$104,283
-63.0%
75,024
-59.8%
0.00%
-60.0%
NewUNITED HOMES GROUP INC*w exp 01/28/202$111,921394,643
+100.0%
0.00%
BuyGRINDR INC*w exp 11/18/202$118,722
+918.6%
133,396
+449.4%
0.00%
BIGC SellBIGCOMMERCE HLDGS INCput$160,026
-46.8%
17,900
-48.0%
0.00%
-60.0%
NBR SellNABORS INDUSTRIES LTDput$121,910
-65.8%
1,000
-56.5%
0.00%
-66.7%
BuyROBINHOOD MKTS INCput$106,810
+6460.8%
11,000
+5400.0%
0.00%
BuyGRANITE RIDGE RESOURCES INC*w exp 10/24/202$154,910
-30.6%
242,047
+24.8%
0.00%
-50.0%
GPMT NewGRANITE PT MTG TR INC$125,94925,393
+100.0%
0.00%
GWW NewGRAINGER W W INCcall$137,762200
+100.0%
0.00%
BGFV NewBIG 5 SPORTING GOODS CORP$111,09014,446
+100.0%
0.00%
ORA NewORMAT TECHNOLOGIES INCcall$101,7241,200
+100.0%
0.00%
BRY NewBERRY CORP$158,24020,158
+100.0%
0.00%
BuyBERKSHIRE GREY INC*w exp 07/21/202$130,156
+852.6%
393,814
+72.9%
0.00%
NVT NewNVENT ELECTRIC PLCcall$111,6442,600
+100.0%
0.00%
 BELONG ACQUISITION CORP$160,000
+1.1%
16,0000.0%0.00%
-33.3%
PRMW NewPRIMO WATER CORPORATIONput$153,50010,000
+100.0%
0.00%
NewORION OFFICE REIT INC$129,81919,376
+100.0%
0.00%
SLM NewSLM CORPcall$105,3158,500
+100.0%
0.00%
NewSEANERGY MARITIME HLDGS CORP$159,97231,615
+100.0%
0.00%
BECN NewBEACON ROOFING SUPPLY INC$110,6971,881
+100.0%
0.00%
GOGO SellGOGO INC$137,997
-85.1%
9,517
-84.9%
0.00%
-88.2%
UHS NewUNIVERSAL HLTH SVCS INCput$165,2301,300
+100.0%
0.00%
 PEGASUS DIGITAL MOBILITY ACQunit 99/99/9999$165,332
+2.8%
15,7910.0%0.00%
-33.3%
NewBATH & BODY WORKS INCput$120,7143,300
+100.0%
0.00%
BuySHARPS TECHNOLOGY INC*w exp 04/13/202$143,379
+7.7%
1,102,914
+7.8%
0.00%0.0%
UPST NewUPSTART HLDGS INCput$117,5867,400
+100.0%
0.00%
GMRE NewGLOBAL MED REIT INC$102,26011,225
+100.0%
0.00%
QS NewQUANTUMSCAPE CORPput$157,87419,300
+100.0%
0.00%
ORGNW NewORIGIN MATERIALS INC*w exp 06/25/202$119,107175,286
+100.0%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$110,406
+104.3%
51,834
+158.0%
0.00%
+100.0%
TAP SellMOLSON COORS BEVERAGE COput$144,704
-69.1%
2,800
-69.2%
0.00%
-77.8%
VLO BuyVALERO ENERGY CORPcall$111,680
+46.7%
800
+33.3%
0.00%
+100.0%
ROSS SellROSS ACQUISITION CORP II$136,489
-23.0%
13,329
-23.9%
0.00%
-33.3%
VLO SellVALERO ENERGY CORPput$139,600
-15.4%
1,000
-23.1%
0.00%
-33.3%
VLY NewVALLEY NATL BANCORPput$131,20814,200
+100.0%
0.00%
VVV NewVALVOLINE INCcall$132,7723,800
+100.0%
0.00%
AX SellAXOS FINANCIAL INC$139,631
-69.2%
3,782
-68.1%
0.00%
-75.0%
SellGENERAL ELECTRIC COput$114,720
-75.6%
1,200
-78.6%
0.00%
-77.8%
CAR SellAVIS BUDGET GROUPput$116,880
-76.2%
600
-80.0%
0.00%
-77.8%
VRNS BuyVARONIS SYS INCcall$104,040
+443.2%
4,000
+400.0%
0.00%
GPS SellGAP INCput$108,432
-72.1%
10,800
-68.7%
0.00%
-71.4%
VGR NewVECTOR GROUP LTDput$114,0959,500
+100.0%
0.00%
AVPTW BuyAVEPOINT INC*w exp 09/18/202$107,906
+249.2%
191,187
+246.5%
0.00%
+100.0%
GLPG NewGALAPAGOS NVput$123,6483,200
+100.0%
0.00%
GLPG NewGALAPAGOS NVcall$108,1922,800
+100.0%
0.00%
AVTR BuyAVANTOR INCput$156,436
+7317.5%
7,400
+7300.0%
0.00%
PDCO SellPATTERSON COS INC$131,253
-38.3%
4,903
-35.4%
0.00%
-50.0%
NewSTONEBRIDGE ACQUISITION CORP$136,12912,940
+100.0%
0.00%
SellTH INTERNATIONAL LIMITED*w exp 09/28/202$144,260
+189.6%
294,408
-29.0%
0.00%
+100.0%
GIII NewG III APPAREL GROUP LTDput$115,0707,400
+100.0%
0.00%
AN NewAUTONATION INCput$134,3601,000
+100.0%
0.00%
MTD NewMETTLER TOLEDO INTERNATIONALput$153,021100
+100.0%
0.00%
SellAURORA INNOVATION INC*w exp 11/03/202$117,236
+54.1%
571,326
-2.4%
0.00%
+100.0%
RMBS NewRAMBUS INC DELcall$123,0242,400
+100.0%
0.00%
GDS NewGDS HLDGS LTDput$138,0847,400
+100.0%
0.00%
GDS NewGDS HLDGS LTDcall$110,0945,900
+100.0%
0.00%
TGLS NewTECNOGLASS INCput$142,6643,400
+100.0%
0.00%
RMBS NewRAMBUS INC DELput$164,0323,200
+100.0%
0.00%
FLGT NewFULGENT GENETICS INCcall$134,2464,300
+100.0%
0.00%
YTPG  TPG PACE BENEFICIAL II CORP$133,220
+1.5%
13,3620.0%0.00%0.0%
LILAK NewLIBERTY LATIN AMERICA LTD$100,66512,187
+100.0%
0.00%
VET NewVERMILION ENERGY INCput$138,77910,700
+100.0%
0.00%
NewFRESHWORKS INCput$147,4569,600
+100.0%
0.00%
NewFRESHWORKS INCcall$153,60010,000
+100.0%
0.00%
CASH NewPATHWARD FINANCIAL INC$103,3522,491
+100.0%
0.00%
FNV NewFRANCO NEV CORPput$160,3801,100
+100.0%
0.00%
GLNG SellGOLAR LNG LTD$163,447
-12.6%
7,567
-7.8%
0.00%
-33.3%
VLATU  VALOR LATITUDE ACQUISITN CORunit 04/02/2026$117,660
+1.8%
11,4790.0%0.00%0.0%
 GOGREEN INVESTMENTS CORPunit 99/99/9999$131,394
+2.6%
12,2000.0%0.00%0.0%
VIAV NewVIAVI SOLUTIONS INCput$108,30010,000
+100.0%
0.00%
 UTA ACQUISITION CORPORATIONunit 12/01/2026$144,145
+3.9%
13,7150.0%0.00%
-33.3%
FOXA NewFOX CORP$115,4983,392
+100.0%
0.00%
MAXN NewMAXEON SOLAR TECHNOLOGIES LTcall$114,1224,300
+100.0%
0.00%
 ARISZ ACQUISITION CORPunit 11/17/2026$108,000
+6.9%
10,0000.0%0.00%0.0%
PARR NewPAR PAC HOLDINGS INCput$143,0804,900
+100.0%
0.00%
MHI BuyPIONEER MUNICIPAL HIGH INCOM$133,928
+55.1%
15,065
+49.7%
0.00%0.0%
MT SellARCELORMITTAL SA LUXEMBOURGput$123,492
-85.2%
4,100
-87.1%
0.00%
-86.7%
MT SellARCELORMITTAL SA LUXEMBOURGcall$114,456
-82.6%
3,800
-84.9%
0.00%
-83.3%
RRC NewRANGE RES CORPcall$132,3505,000
+100.0%
0.00%
MAXN NewMAXEON SOLAR TECHNOLOGIES LT$118,5284,466
+100.0%
0.00%
 OMNILIT ACQUISITION CORP$163,200
+2.0%
16,0000.0%0.00%
-33.3%
APLS SellAPELLIS PHARMACEUTICALS INCput$151,708
-67.8%
2,300
-74.7%
0.00%
-77.8%
GLOB NewGLOBANT S Acall$131,208800
+100.0%
0.00%
VRDN BuyVIRIDIAN THERAPEUTICS INCput$124,656
+47.2%
4,900
+69.0%
0.00%0.0%
AMN BuyAMN HEALTHCARE SVCS INCcall$107,848
+249.6%
1,300
+333.3%
0.00%
+100.0%
AM NewANTERO MIDSTREAM CORPcall$111,19410,600
+100.0%
0.00%
AMKR NewAMKOR TECHNOLOGY INC$124,6104,789
+100.0%
0.00%
AEO NewAMERICAN EAGLE OUTFITTERS INcall$116,9288,700
+100.0%
0.00%
AMED NewAMEDISYS INCput$117,6801,600
+100.0%
0.00%
AMED NewAMEDISYS INCcall$147,1002,000
+100.0%
0.00%
AMN BuyAMN HEALTHCARE SVCS INCput$165,920
+706.8%
2,000
+900.0%
0.00%
FOAWS BuyFINANCE OF AMERICA COMPAN*w exp 04/08/202$102,990
+83.0%
936,275
+29.2%
0.00%
+100.0%
ZTR NewVIRTUS TOTAL RETURN FD INC$127,19519,644
+100.0%
0.00%
RUTH NewRUTHS HOSPITALITY GROUP INCcall$164,20010,000
+100.0%
0.00%
ALTU  ALTITUDE ACQUISITION CORP$134,376
+2.6%
13,2000.0%0.00%0.0%
ALCC  ALTC ACQUISITION CORP$129,920
+2.3%
12,8000.0%0.00%0.0%
AYX BuyALTERYX INCcall$111,796
+83.9%
1,900
+58.3%
0.00%
+100.0%
MRO NewMARATHON OIL CORPcall$126,9885,300
+100.0%
0.00%
 SHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$108,534
+2.8%
10,4460.0%0.00%0.0%
ORI NewOLD REP INTL CORPput$124,8505,000
+100.0%
0.00%
SSYS SellSTRATASYS LTDput$145,464
-72.1%
8,800
-80.0%
0.00%
-80.0%
ALSN NewALLISON TRANSMISSION HLDGS Icall$131,1962,900
+100.0%
0.00%
FSLY SellFASTLY INCcall$115,440
+41.0%
6,500
-35.0%
0.00%
+100.0%
ATI NewATI INCput$146,0023,700
+100.0%
0.00%
ARE NewALEXANDRIA REAL ESTATE EQ INcall$100,472800
+100.0%
0.00%
ALK SellALASKA AIR GROUP INC$131,041
-96.1%
3,123
-96.1%
0.00%
-96.8%
MTW NewMANITOWOC CO INCput$104,2496,100
+100.0%
0.00%
NewAERWINS TECHNOLOGIES INC$149,703159,259
+100.0%
0.00%
SLGN NewSILGAN HLDGS INCput$166,3773,100
+100.0%
0.00%
ADNWW BuyADVENT TECHNOLOGIES HOLDNG I*w exp 02/03/202$125,043
+2.1%
963,353
+24.5%
0.00%0.0%
ADN NewADVENT TECHNOLOGIES HOLDNG Iput$106,000100,000
+100.0%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$153,730
-37.5%
52,289
-25.6%
0.00%
-50.0%
AEHR NewAEHR TEST SYSput$142,6924,600
+100.0%
0.00%
AEHR NewAEHR TEST SYScall$139,5904,500
+100.0%
0.00%
STLA NewSTELLANTIS N.Vput$103,6835,700
+100.0%
0.00%
BuyADTHEORENT HOLDING COMPANY*w exp 12/26/202$142,356
+70.0%
1,186,303
+55.9%
0.00%0.0%
ADEX  ADIT EDTECH ACQUISITION CORP$165,440
+2.3%
16,0000.0%0.00%
-33.3%
AYI NewACUITY BRANDS INCput$146,184800
+100.0%
0.00%
AYI NewACUITY BRANDS INCcall$109,638600
+100.0%
0.00%
SPWR SellSUNPOWER CORPcall$127,328
-82.4%
9,200
-77.1%
0.00%
-84.6%
MGNI NewMAGNITE INC$107,49011,608
+100.0%
0.00%
PAAS SellPAN AMERN SILVER CORPcall$121,940
-77.9%
6,700
-80.1%
0.00%
-80.0%
WEC NewWEC ENERGY GROUP INCcall$142,1851,500
+100.0%
0.00%
RTX NewRAYTHEON TECHNOLOGIES CORPput$166,4811,700
+100.0%
0.00%
SellEVE HLDG INCput$110,048
-61.0%
15,200
-61.2%
0.00%
-60.0%
M BuyMACYS INCput$146,916
-11.1%
8,400
+5.0%
0.00%
-33.3%
 M3 BRIGADE ACQUISITION IIIunit 99/99/9999$134,961
+0.8%
13,1030.0%0.00%0.0%
ENVA NewENOVA INTL INCput$142,1763,200
+100.0%
0.00%
BuyWARNER BROS DISCOVERY INCcall$160,060
+67.2%
10,600
+5.0%
0.00%0.0%
ENVA NewENOVA INTL INCcall$128,8472,900
+100.0%
0.00%
UUUU NewENERGY FUELS INCput$112,15820,100
+100.0%
0.00%
PD NewPAGERDUTY INCcall$143,4184,100
+100.0%
0.00%
WAT SellWATERS CORPcall$154,815
-49.8%
500
-44.4%
0.00%
-66.7%
ECF NewELLSWORTH GROWTH & INCOME FD$138,25117,047
+100.0%
0.00%
ELAN NewELANCO ANIMAL HEALTH INC$107,56411,443
+100.0%
0.00%
MIN BuyMFS INTER INCOME TRsh ben int$164,469
+235.9%
59,375
+234.7%
0.00%
+100.0%
NewMFA FINL INC$145,28814,646
+100.0%
0.00%
EDIT BuyEDITAS MEDICINE INCcall$163,850
-9.9%
22,600
+10.2%
0.00%
-33.3%
WAL NewWESTERN ALLIANCE BANCORPput$156,3764,400
+100.0%
0.00%
SBGI NewSINCLAIR BROADCAST GROUP INCcall$120,1207,000
+100.0%
0.00%
EPC NewEDGEWELL PERS CARE COput$123,0182,900
+100.0%
0.00%
WDC NewWESTERN DIGITAL CORP.call$154,4474,100
+100.0%
0.00%
EPC NewEDGEWELL PERS CARE COcall$148,4703,500
+100.0%
0.00%
ECL NewECOLAB INCcall$115,871700
+100.0%
0.00%
WRK NewWESTROCK COcall$103,5983,400
+100.0%
0.00%
EBAY NewEBAY INC.call$106,4882,400
+100.0%
0.00%
ETW SellEATON VANCE TAX-MANAGED GLOB$118,534
+0.5%
14,670
-3.5%
0.00%0.0%
WEX NewWEX INCcall$147,112800
+100.0%
0.00%
WPM NewWHEATON PRECIOUS METALS CORPcall$154,1123,200
+100.0%
0.00%
LOVE SellLOVESAC COMPANYcall$112,710
-59.4%
3,900
-69.0%
0.00%
-60.0%
WOW SellWIDEOPENWEST INC$153,306
-52.5%
14,422
-59.3%
0.00%
-66.7%
NewBRIDGER AEROSPACE GRP HLDGS*w exp 01/24/202$150,657845,436
+100.0%
0.00%
SVFD BuySAVE FOODS INC$151,165
-6.4%
212,909
+2.8%
0.00%
-33.3%
 EG ACQUISITION CORP$140,403
+2.1%
13,7920.0%0.00%
-33.3%
WSC NewWILLSCOT MOBIL MINI HLDNG COcall$131,2642,800
+100.0%
0.00%
WING NewWINGSTOP INC$164,488896
+100.0%
0.00%
WING NewWINGSTOP INCput$128,506700
+100.0%
0.00%
DLTH NewDULUTH HLDGS INC$126,37519,808
+100.0%
0.00%
NAPA NewDUCKHORN PORTFOLIO INCcall$112,8907,100
+100.0%
0.00%
WDAY NewWORKDAY INCput$123,924600
+100.0%
0.00%
TRTX SellTPG RE FIN TR INC$158,696
-87.3%
21,859
-88.1%
0.00%
-91.3%
DV NewDOUBLEVERIFY HLDGS INCcall$138,6904,600
+100.0%
0.00%
RAMP NewLIVERAMP HLDGS INCput$144,7386,600
+100.0%
0.00%
XYL NewXYLEM INCcall$146,5801,400
+100.0%
0.00%
LPSN NewLIVEPERSON INC$160,14936,315
+100.0%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$137,239
-27.1%
27,393
-29.0%
0.00%
-33.3%
TALO SellTALOS ENERGY INC$102,633
-51.8%
6,916
-38.7%
0.00%
-50.0%
YEXT NewYEXT INCput$145,11115,100
+100.0%
0.00%
DBI SellDESIGNER BRANDS INCcl a$124,440
-97.4%
14,238
-97.1%
0.00%
-97.7%
DK NewDELEK US HLDGS INC NEWput$133,1105,800
+100.0%
0.00%
TNDM NewTANDEM DIABETES CARE INCcall$121,8303,000
+100.0%
0.00%
LQDT NewLIQUIDITY SVCS INC$142,14410,793
+100.0%
0.00%
 OPY ACQUISITION CORP I$160,640
+0.2%
16,0000.0%0.00%
-33.3%
NUV SellNUVEEN MUN VALUE FD INC$122,900
-15.0%
13,950
-17.1%
0.00%
-33.3%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$145,924
-53.0%
15,264
-62.2%
0.00%
-66.7%
LOVE SellLOVESAC COMPANYput$46,240
-85.9%
1,600
-89.3%
0.00%
-83.3%
LYV NewLIVE NATION ENTERTAINMENT INput$77,0001,100
+100.0%
0.00%
MOV NewMOVADO GROUP INCput$54,6631,900
+100.0%
0.00%
PACW BuyPACWEST BANCORP DELcall$36,001
+74.3%
3,700
+311.1%
0.00%
FDS NewFACTSET RESH SYS INCcall$83,018200
+100.0%
0.00%
BuyLILIUM N V*w exp 09/14/202$65,017
+73.1%
930,138
+143.2%
0.00%0.0%
SellSARCOS TECHN AND ROBOTICS CO*w exp 09/24/202$76,498
+151.8%
696,071
-13.6%
0.00%0.0%
SHCRW SellSHARECARE INC*w exp 07/01/202$97,823
-0.0%
698,734
-0.0%
0.00%
-50.0%
BNED SellBARNES & NOBLE ED INC$50,548
-92.7%
33,255
-91.6%
0.00%
-92.3%
BuyEQRX INC*w exp 12/17/202$88,388
-34.9%
512,397
+1.2%
0.00%
-50.0%
UPST NewUPSTART HLDGS INCcall$84,2175,300
+100.0%
0.00%
EH NewEHANG HLDGS LTDput$59,0225,400
+100.0%
0.00%
SellNEWAMSTERDAM PHARMA COMPANY*w exp 11/22/202$47,814
+94.0%
25,986
-8.5%
0.00%
ACM NewAECOMput$67,456800
+100.0%
0.00%
UPWK BuyUPWORK INCput$53,204
+103.8%
4,700
+88.0%
0.00%
EH NewEHANG HLDGS LTDcall$71,0456,500
+100.0%
0.00%
BAND NewBANDWIDTH INC$75,1944,947
+100.0%
0.00%
SU NewSUNCOR ENERGY INC NEWput$62,1002,000
+100.0%
0.00%
ORMP NewORAMED PHARMACEUTICALS INC$78,70236,102
+100.0%
0.00%
BLDP SellBALLARD PWR SYS INC NEWcall$92,462
-40.2%
16,600
-48.6%
0.00%
-66.7%
UWMCWS NewUWM HOLDINGS CORPORATION*w exp 01/21/202$48,340238,597
+100.0%
0.00%
BLDP NewBALLARD PWR SYS INC NEW$54,3309,754
+100.0%
0.00%
BuyGINKGO BIOWORKS HOLDINGS INC*w exp 09/16/202$95,508
+68.1%
530,602
+86.7%
0.00%0.0%
BWXT NewBWX TECHNOLOGIES INCcall$63,0401,000
+100.0%
0.00%
 RICE ACQUISITION CORP II*w exp 99/99/999$40,055
+17.2%
27,3450.0%0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$71,866
-83.6%
1,140
-84.9%
0.00%
-87.5%
SellSHF HOLDINGS INC$65,386
-81.0%
121,829
-37.4%
0.00%
-83.3%
FREEW SellWHOLE EARTH BRANDS INC*w exp 06/25/202$60,861
-72.8%
742,212
-23.7%
0.00%
-75.0%
STLA NewSTELLANTIS N.Vcall$69,1223,800
+100.0%
0.00%
ZEVWS BuyLIGHTNING EMOTORS INC*w exp 05/18/202$37,674
-32.9%
1,477,420
+2.1%
0.00%0.0%
YELL NewYELLOW CORP$34,65817,073
+100.0%
0.00%
AZUL NewAZUL S Aput$72,93010,200
+100.0%
0.00%
MOBQ NewMOBIQUITY TECHNOLOGIES INC$55,134307,155
+100.0%
0.00%
QURE NewUNIQURE NVcall$60,4203,000
+100.0%
0.00%
SABR SellSABRE CORPput$52,338
-37.7%
12,200
-10.3%
0.00%
-50.0%
QURE NewUNIQURE NVput$78,5463,900
+100.0%
0.00%
AX NewAXOS FINANCIAL INCput$62,7641,700
+100.0%
0.00%
GPC NewGENUINE PARTS COcall$50,193300
+100.0%
0.00%
BTU NewPEABODY ENERGY CORPput$35,8401,400
+100.0%
0.00%
SellWALLBOX NV*w exp 10/01/202$74,278
-56.8%
95,167
-75.7%
0.00%
-66.7%
ORI NewOLD REP INTL CORP$83,9993,364
+100.0%
0.00%
CSGP SellCOSTAR GROUP INCput$41,310
-90.5%
600
-89.3%
0.00%
-87.5%
TREE NewLENDINGTREE INC NEWput$61,3182,300
+100.0%
0.00%
IT SellGARTNER INCcall$97,731
-63.7%
300
-62.5%
0.00%
-80.0%
DHX SellDHI GROUP INC$63,252
-81.5%
16,302
-74.8%
0.00%
-83.3%
COO NewCOOPER COS INCcall$74,672200
+100.0%
0.00%
MRTX NewMIRATI THERAPEUTICS INCput$63,2061,700
+100.0%
0.00%
ASO SellACADEMY SPORTS & OUTDOORS INput$58,725
-78.1%
900
-82.4%
0.00%
-80.0%
CAR SellAVIS BUDGET GROUPcall$77,920
-93.2%
400
-94.3%
0.00%
-95.2%
BuyREDWIRE CORPORATION*w exp 05/27/202$49,067
+461.9%
102,414
+93.1%
0.00%
MRTX NewMIRATI THERAPEUTICS INCcall$40,8981,100
+100.0%
0.00%
TCS SellCONTAINER STORE GROUP INC$47,368
-88.2%
13,810
-85.2%
0.00%
-85.7%
NTR NewNUTRIEN LTD$99,6241,349
+100.0%
0.00%
PTCT BuyPTC THERAPEUTICS INCcall$67,816
+344.2%
1,400
+250.0%
0.00%
NewAVIDXCHANGE HOLDINGS INCcall$93,60012,000
+100.0%
0.00%
NewSAMSARA INCput$90,7124,600
+100.0%
0.00%
 FORAFRIC GLOBAL PLC*w exp 06/09/202$64,466
-1.5%
96,2320.0%0.00%0.0%
BuyLIVEWIRE GROUP INC*w exp 09/26/202$61,289
+42.5%
255,372
+63.3%
0.00%0.0%
GME NewGAMESTOP CORP NEWcall$66,7582,900
+100.0%
0.00%
PCVX SellVAXCYTE INCcall$48,724
-60.9%
1,300
-50.0%
0.00%
-50.0%
LTCHW BuyLATCH INC*w exp 06/04/202$69,953
+39.5%
1,175,676
+0.1%
0.00%0.0%
VOR SellVOR BIOPHARMA INC$88,571
-91.8%
16,463
-89.9%
0.00%
-95.0%
JPC SellNUVEEN PFD & INCOME OPPORTUN$72,972
-28.0%
11,090
-20.4%
0.00%
-50.0%
OAS NewCHORD ENERGY CORPORATIONput$40,380300
+100.0%
0.00%
SNBR BuySLEEP NUMBER CORPcall$63,861
+173.1%
2,100
+133.3%
0.00%
ACIW NewACI WORLDWIDE INCcall$83,6383,100
+100.0%
0.00%
DHT NewDHT HOLDINGS INCput$38,9163,600
+100.0%
0.00%
SPWR SellSUNPOWER CORPput$92,728
-50.5%
6,700
-35.6%
0.00%
-66.7%
MCHP NewMICROCHIP TECHNOLOGY INC.call$50,268600
+100.0%
0.00%
STNE NewSTONECO LTDcall$50,5625,300
+100.0%
0.00%
COMM BuyCOMMSCOPE HLDG CO INCcall$71,344
+59.1%
11,200
+83.6%
0.00%0.0%
STNE NewSTONECO LTDput$93,4929,800
+100.0%
0.00%
LZB NewLA Z BOY INCcall$78,5162,700
+100.0%
0.00%
GMS NewGMS INCput$81,0461,400
+100.0%
0.00%
NewNUBURU INCput$70,75526,500
+100.0%
0.00%
COIN SellCOINBASE GLOBAL INCput$87,841
-83.9%
1,300
-91.6%
0.00%
-90.0%
BuyTH INTERNATIONAL LIMITEDordinary shares$54,265
+1752.0%
13,333
+1165.0%
0.00%
BuyTH INTERNATIONAL LIMITEDput$93,610
+87.1%
23,000
+27.8%
0.00%0.0%
TXG Buy10X GENOMICS INCput$94,843
+85.9%
1,700
+21.4%
0.00%0.0%
COHU NewCOHU INCcall$99,8142,600
+100.0%
0.00%
VMC SellVULCAN MATLS COcall$85,780
-45.6%
500
-44.4%
0.00%
-66.7%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOput$67,0231,100
+100.0%
0.00%
GMS SellGMS INC$45,733
-96.3%
790
-96.8%
0.00%
-95.7%
SellKWESST MICRO SYSTEMS INC*w exp 12/09/202$62,342
-57.7%
159,850
-2.3%
0.00%
-66.7%
KOS NewKOSMOS ENERGY LTDcall$61,7528,300
+100.0%
0.00%
BuyKORE GROUP HLDGS INC*w exp 09/30/202$80,286
+16.5%
617,585
+11.3%
0.00%0.0%
EVRI SellEVERI HLDGS INC$68,703
-89.6%
4,006
-91.3%
0.00%
-91.7%
WTI NewW & T OFFSHORE INC$68,51413,487
+100.0%
0.00%
SellD-WAVE QUANTUM INCput$51,468
-66.8%
77,500
-27.9%
0.00%
-66.7%
CGNX NewCOGNEX CORPput$54,5051,100
+100.0%
0.00%
TALO NewTALOS ENERGY INCput$56,3923,800
+100.0%
0.00%
VERA SellVERA THERAPEUTICS INCcl a$78,376
-98.2%
10,100
-95.6%
0.00%
-98.8%
WSC NewWILLSCOT MOBIL MINI HLDNG COput$75,0081,600
+100.0%
0.00%
SQSP NewSQUARESPACE INCcall$95,3103,000
+100.0%
0.00%
KDP NewKEURIG DR PEPPER INCput$74,0882,100
+100.0%
0.00%
SellEVE HLDG INC*w exp 05/09/202$89,282
+59.6%
220,996
-1.2%
0.00%0.0%
PRG NewPROG HOLDINGS INC$62,8062,640
+100.0%
0.00%
KDP NewKEURIG DR PEPPER INCcall$59,9761,700
+100.0%
0.00%
CLF SellCLEVELAND-CLIFFS INC NEWput$64,155
-49.6%
3,500
-55.7%
0.00%
-50.0%
KBH NewKB HOMEput$64,2881,600
+100.0%
0.00%
NewATHERSYS INC NEWput$36,40829,600
+100.0%
0.00%
CLW NewCLEARWATER PAPER CORP$45,8861,373
+100.0%
0.00%
SMAR NewSMARTSHEET INCput$52,5801,100
+100.0%
0.00%
FTI NewTECHNIPFMC PLCput$73,7105,400
+100.0%
0.00%
KKR NewKKR & CO INCput$68,2761,300
+100.0%
0.00%
CLAR NewCLARUS CORP NEWcall$98,28010,400
+100.0%
0.00%
BEKE NewKE HLDGS INCput$35,7961,900
+100.0%
0.00%
RMT NewROYCE MICRO-CAP TR INC$94,16310,737
+100.0%
0.00%
 JUPITER WELLNESS ACQUISITIONright 12/31/2028$52,736
+300.0%
131,8400.0%0.00%
MTA NewMETALLA RTY & STREAMING LTD$97,82517,500
+100.0%
0.00%
FLGT NewFULGENT GENETICS INCput$53,0741,700
+100.0%
0.00%
CMI NewCUMMINS INCput$71,664300
+100.0%
0.00%
MDGL NewMADRIGAL PHARMACEUTICALS INCcall$96,904400
+100.0%
0.00%
BuyZEROFOX HLDGS INC*w exp 08/03/202$44,221
-24.7%
550,016
+41.9%
0.00%0.0%
BROGW SellBROOGE ENERGY LTD*w exp 12/20/202$45,490
-55.6%
491,782
-3.9%
0.00%
-50.0%
FYBR NewFRONTIER COMMUNICATIONS PAREput$63,7562,800
+100.0%
0.00%
TGTX NewTG THERAPEUTICS INCput$55,6483,700
+100.0%
0.00%
MSGS NewMADISON SQUARE GRDN SPRT CORput$97,425500
+100.0%
0.00%
CTAS SellCINTAS CORPput$46,268
-96.1%
100
-96.2%
0.00%
-95.2%
VET NewVERMILION ENERGY INCcall$99,8697,700
+100.0%
0.00%
CTAS SellCINTAS CORPcall$92,536
-70.7%
200
-71.4%
0.00%
-83.3%
BuyD-WAVE QUANTUM INC$34,219
-41.7%
51,527
+26.4%
0.00%0.0%
NewASSURE HLDGS CORP$54,27316,201
+100.0%
0.00%
PACW NewPACWEST BANCORP DELput$90,4899,300
+100.0%
0.00%
TRTN NewTRITON INTL LTDcl a$76,1171,204
+100.0%
0.00%
SellCIPHER MINING INC*w exp 10/22/202$85,115
+264.7%
250,412
-35.5%
0.00%
PM SellPHILIP MORRIS INTL INCput$97,250
-94.3%
1,000
-94.1%
0.00%
-96.8%
CNK NewCINEMARK HLDGS INCput$63,5974,300
+100.0%
0.00%
SNAP SellSNAP INCput$88,559
-74.6%
7,900
-79.7%
0.00%
-83.3%
SI SellSILVERGATE CAP CORPcl a$56,186
-90.9%
34,683
-1.8%
0.00%
-90.9%
ACVA NewACV AUCTIONS INCcall$87,7886,800
+100.0%
0.00%
NewSWEETGREEN INCcall$78,40010,000
+100.0%
0.00%
SDGR  SCHRODINGER INCcall$89,522
+40.9%
3,4000.0%0.00%0.0%
JBLU NewJETBLUE AWYS CORPcall$72,80010,000
+100.0%
0.00%
CASH NewPATHWARD FINANCIAL INCput$62,2351,500
+100.0%
0.00%
CHWY NewCHEWY INCput$89,7122,400
+100.0%
0.00%
CASH NewPATHWARD FINANCIAL INCcall$53,9371,300
+100.0%
0.00%
CVX SellCHEVRON CORP NEWput$81,580
-94.6%
500
-94.0%
0.00%
-96.3%
WD NewWALKER & DUNLOP INCcall$38,085500
+100.0%
0.00%
NDLS NewNOODLES & CO$98,92520,397
+100.0%
0.00%
WD NewWALKER & DUNLOP INCput$45,702600
+100.0%
0.00%
ARVN BuyARVINAS INCcall$90,156
-15.0%
3,300
+6.5%
0.00%
-50.0%
VRT NewVERTIV HOLDINGS COcall$61,5334,300
+100.0%
0.00%
DEN NewDENBURY INCput$87,6301,000
+100.0%
0.00%
DDD Sell3-D SYS CORP DELcall$96,480
-46.3%
9,000
-63.0%
0.00%
-66.7%
CERS NewCERUS CORP$36,17212,179
+100.0%
0.00%
GLNG SellGOLAR LNG LTDcall$43,200
-70.4%
2,000
-68.8%
0.00%
-66.7%
CERE SellCEREVEL THERAPEUTICS HLDNG Iput$95,121
-52.9%
3,900
-39.1%
0.00%
-75.0%
OC NewOWENS CORNING NEWput$38,320400
+100.0%
0.00%
GLNG NewGOLAR LNG LTDput$56,1602,600
+100.0%
0.00%
PD NewPAGERDUTY INCput$59,4661,700
+100.0%
0.00%
AFL NewAFLAC INCcall$51,616800
+100.0%
0.00%
BuyOPPFI INC*w exp 07/20/202$76,461
-10.9%
858,150
+0.0%
0.00%
-50.0%
ORLY NewOREILLY AUTOMOTIVE INCput$84,898100
+100.0%
0.00%
CNP BuyCENTERPOINT ENERGY INCput$82,488
+19.6%
2,800
+21.7%
0.00%0.0%
FOUR NewSHIFT4 PMTS INCput$75,8001,000
+100.0%
0.00%
VIAV NewVIAVI SOLUTIONS INCcall$41,1543,800
+100.0%
0.00%
NewLIVE OAK CRESTVIEW CLIMATE A*w exp 09/27/202$35,026100,102
+100.0%
0.00%
ETN NewEATON CORP PLCput$85,670500
+100.0%
0.00%
RDFN NewREDFIN CORPcall$62,5146,900
+100.0%
0.00%
BuyCELULARITY INC*w exp 07/16/202$68,674
-4.4%
1,144,573
+5.2%
0.00%0.0%
 ONFOLIO HOLDINGS INC*w exp 01/02/202$88,288
-43.4%
538,3390.0%0.00%
-66.7%
DBX NewDROPBOX INCcl a$96,1014,445
+100.0%
0.00%
FOSL NewFOSSIL GROUP INC$59,33818,543
+100.0%
0.00%
IONS SellIONIS PHARMACEUTICALS INC$80,058
-91.9%
2,240
-91.4%
0.00%
-94.4%
CTLT NewCATALENT INCput$45,997700
+100.0%
0.00%
ARRY NewARRAY TECHNOLOGIES INCput$39,3841,800
+100.0%
0.00%
 PLANET LABS PBC*w exp 12/06/202$59,513
-19.8%
86,2630.0%0.00%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INCput$64,980
-89.5%
1,200
-89.7%
0.00%
-90.9%
SellPERMIAN RESOURCES CORPcall$67,200
-66.0%
6,400
-69.5%
0.00%
-75.0%
NewEUDA HEALTH HOLDINGS LTD$62,39041,593
+100.0%
0.00%
PRGO NewPERRIGO CO PLCcall$96,8492,700
+100.0%
0.00%
NEP NewNEXTERA ENERGY PARTNERS LPput$91,1251,500
+100.0%
0.00%
NWSA NewNEWS CORP NEWput$56,9913,300
+100.0%
0.00%
DEN NewDENBURY INCcall$78,867900
+100.0%
0.00%
PLRX NewPLIANT THERAPEUTICS INCput$58,5202,200
+100.0%
0.00%
OKE NewONEOK INC NEWput$82,6021,300
+100.0%
0.00%
BuyCARDIO DIAGNOSTICS HOLDGS IN*w exp 12/01/202$71,771
+3279.0%
224,355
+422.8%
0.00%
PHD NewPIONEER FLOATING RATE FUND I$96,21311,059
+100.0%
0.00%
TSCO NewTRACTOR SUPPLY COput$94,016400
+100.0%
0.00%
NewASPEN TECHNOLOGY INCcall$91,548400
+100.0%
0.00%
FL NewFOOT LOCKER INC$86,8022,187
+100.0%
0.00%
MBACWS  M3 BRIGADE ACQUISITION II CO*w exp 03/09/202$50,948
+102.2%
463,1630.0%0.00%
RCUS NewARCUS BIOSCIENCES INCput$80,2564,400
+100.0%
0.00%
MTZ SellMASTEC INCput$66,108
-94.6%
700
-95.1%
0.00%
-95.5%
CTLP NewCANTALOUPE INC$70,60612,387
+100.0%
0.00%
CANOWS BuyCANO HEALTH INC*w exp 06/03/202$37,368
-24.4%
233,547
+3.9%
0.00%0.0%
SellSOMALOGIC INC*w exp 08/31/202$33,820
-25.1%
112,732
-0.1%
0.00%0.0%
ARNC NewARCONIC CORPORATIONcall$41,9681,600
+100.0%
0.00%
GOOS NewCANADA GOOSE HLDGS INCput$84,7004,400
+100.0%
0.00%
BuySONDER HOLDINGS INC*w exp 01/18/202$45,602
+10.1%
633,362
+23.5%
0.00%0.0%
CPB NewCAMPBELL SOUP COput$87,9681,600
+100.0%
0.00%
CB SellCHUBB LIMITEDput$38,836
-74.9%
200
-71.4%
0.00%
-66.7%
MTG NewMGIC INVT CORP WISput$49,6543,700
+100.0%
0.00%
SNV NewSYNOVUS FINL CORPcall$46,2451,500
+100.0%
0.00%
GBWS SellGLOBAL BLUE GROUP HOLDING AG*w exp 08/28/202$90,751
+1.5%
240,719
-16.3%
0.00%
-50.0%
ROG NewROGERS CORPcall$81,715500
+100.0%
0.00%
PODD SellINSULET CORPcall$95,688
-94.6%
300
-95.0%
0.00%
-96.9%
NSP SellINSPERITY INCput$36,465
-82.2%
300
-83.3%
0.00%
-75.0%
TRV NewTRAVELERS COMPANIES INCcall$34,282200
+100.0%
0.00%
INSM NewINSMED INCput$46,0352,700
+100.0%
0.00%
FISV NewFISERV INCput$56,515500
+100.0%
0.00%
BuyFISCALNOTE HOLDINGS INC*w exp 07/29/202$34,654
-52.3%
108,294
+83.5%
0.00%0.0%
ZTS NewZOETIS INCcl a$35,951216
+100.0%
0.00%
INCY NewINCYTE CORPcall$79,4971,100
+100.0%
0.00%
VKTX NewVIKING THERAPEUTICS INCput$43,2902,600
+100.0%
0.00%
BuyP3 HEALTH PARTNERS INC*w exp 11/19/202$72,494
+287.5%
905,041
+577.2%
0.00%
TREX NewTREX CO INCput$87,6061,800
+100.0%
0.00%
NYCB NewNEW YORK CMNTY BANCORP INCput$40,6804,500
+100.0%
0.00%
PEN NewPENUMBRA INCput$55,738200
+100.0%
0.00%
BuyGORILLA TECHNOLOGY GROUP INC*w exp 07/13/202$87,056
+686.9%
362,732
+572.1%
0.00%
ESI NewELEMENT SOLUTIONS INCcall$54,0682,800
+100.0%
0.00%
SellON HLDG AGput$58,957
-92.7%
1,900
-95.9%
0.00%
-93.3%
APP SellAPPLOVIN CORPput$80,325
-27.4%
5,100
-51.4%
0.00%
-50.0%
BuyTHE GROWTH FOR GOOD ACQU CORright 11/12/2026$38,072
+2558.7%
293,312
+721.3%
0.00%
NRO NewNEUBERGER BERMAN REAL ESTATE$66,80821,691
+100.0%
0.00%
NewAPOLLO GLOBAL MGMT INCput$50,528800
+100.0%
0.00%
IDXX SellIDEXX LABS INCput$50,008
-75.5%
100
-80.0%
0.00%
-75.0%
VIPS NewVIPSHOP HOLDINGS LIMITEDcall$97,1526,400
+100.0%
0.00%
IDXX NewIDEXX LABS INCcall$50,008100
+100.0%
0.00%
RRC NewRANGE RES CORPput$44,9991,700
+100.0%
0.00%
IDT NewIDT CORPput$34,0801,000
+100.0%
0.00%
CCCC SellC4 THERAPEUTICS INC$93,547
-62.9%
29,792
-30.3%
0.00%
-80.0%
 ALVOTECH*w exp 06/15/202$40,468
+154.8%
17,0750.0%0.00%
BuyARDAGH METAL PACKAGING S A*w exp 08/04/202$85,863
-30.3%
330,371
+18.0%
0.00%
-50.0%
HLF NewHERBALIFE NUTRITION LTDcall$45,0802,800
+100.0%
0.00%
HLF NewHERBALIFE NUTRITION LTDput$69,2304,300
+100.0%
0.00%
 CODERE ONLINE LUXEMBOURG S Aordinary shares$42,687
+14.3%
14,4700.0%0.00%0.0%
PUBM NewPUBMATIC INCput$38,6962,800
+100.0%
0.00%
AI NewC3 AI INCcall$93,9962,800
+100.0%
0.00%
HUN SellHUNTSMAN CORPput$90,288
-65.0%
3,300
-64.9%
0.00%
-80.0%
HON SellHONEYWELL INTL INCput$95,560
-89.4%
500
-88.1%
0.00%
-93.8%
NewDRAGONFLY ENERGY HOLDINGS COput$66,00022,000
+100.0%
0.00%
EHTH NewEHEALTH INCput$74,8808,000
+100.0%
0.00%
SPCE NewVIRGIN GALACTIC HOLDINGS INCcall$93,55523,100
+100.0%
0.00%
EHTH NewEHEALTH INCcall$91,7289,800
+100.0%
0.00%
HEAR NewTURTLE BEACH CORPcall$95,1909,500
+100.0%
0.00%
MAS NewMASCO CORPput$99,4402,000
+100.0%
0.00%
HMC NewHONDA MOTOR LTDcall$95,3643,600
+100.0%
0.00%
BBW NewBUILD-A-BEAR WORKSHOP INCcall$37,1841,600
+100.0%
0.00%
AG NewFIRST MAJESTIC SILVER CORPcall$53,3547,400
+100.0%
0.00%
EHTH NewEHEALTH INC$91,5979,786
+100.0%
0.00%
 POWER & DIGITAL INFRASTRUCTU*w exp 12/09/202$37,597
+71.1%
313,0500.0%0.00%
NewICZOOM GROUP INC.$97,02456,083
+100.0%
0.00%
HOLX NewHOLOGIC INCput$40,350500
+100.0%
0.00%
OEC NewORION ENGINEERED CARBONS S A$51,0841,958
+100.0%
0.00%
AMCX BuyAMC NETWORKS INCcall$59,772
+1807.2%
3,400
+1600.0%
0.00%
DOV NewDOVER CORPput$60,776400
+100.0%
0.00%
SCS NewSTEELCASE INCcall$48,8365,800
+100.0%
0.00%
WWE NewWORLD WRESTLING ENTMT INCput$36,504400
+100.0%
0.00%
OMC NewOMNICOM GROUP INC$66,321703
+100.0%
0.00%
EAT NewBRINKER INTL INCput$60,8001,600
+100.0%
0.00%
SellINTEGRATED WELLNESS ACQ CORP*w exp 10/31/202$54,399
+1751.6%
57,160
-2.7%
0.00%
ROK SellROCKWELL AUTOMATION INCcall$58,690
-54.4%
200
-60.0%
0.00%
-50.0%
HLT NewHILTON WORLDWIDE HLDGS INCput$56,348400
+100.0%
0.00%
VIRT NewVIRTU FINL INCput$52,9202,800
+100.0%
0.00%
 ALPHA TAU MEDICAL LTD*w exp 03/07/202$65,820
+30.6%
201,4690.0%0.00%0.0%
BBIO NewBRIDGEBIO PHARMA INCcall$97,8225,900
+100.0%
0.00%
AMKR SellAMKOR TECHNOLOGY INCput$85,866
-14.7%
3,300
-21.4%
0.00%
-50.0%
OSTK SellOVERSTOCK COM INC DELput$60,810
-68.9%
3,000
-70.3%
0.00%
-75.0%
SMG SellSCOTTS MIRACLE-GRO COcall$41,844
-95.8%
600
-97.1%
0.00%
-94.4%
TWOU  2U INCput$69,870
+9.3%
10,2000.0%0.00%0.0%
NewROCKET PHARMACEUTICALS INC*w exp 09/02/202$39,478715,034
+100.0%
0.00%
HLT NewHILTON WORLDWIDE HLDGS INCcall$84,522600
+100.0%
0.00%
SellNCINO INCput$52,038
-85.6%
2,100
-84.7%
0.00%
-85.7%
 ARBE ROBOTICS LTDput$41,470
-6.5%
13,0000.0%0.00%0.0%
RKT NewROCKET COS INCput$52,5485,800
+100.0%
0.00%
SellARBE ROBOTICS LTD*w exp 10/07/202$60,346
-23.9%
167,534
-58.8%
0.00%0.0%
CSTE NewCAESARSTONE LTD$91,09122,056
+100.0%
0.00%
LAZR NewLUMINAR TECHNOLOGIES INCput$57,1128,800
+100.0%
0.00%
AFIN NewTHE NECESSITY RETAIL REIT IN$69,21211,021
+100.0%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS INput$86,016
-90.8%
6,400
-90.4%
0.00%
-94.1%
BSX NewBOSTON SCIENTIFIC CORPput$45,027900
+100.0%
0.00%
BLUE NewBLUEBIRD BIO INCput$57,24018,000
+100.0%
0.00%
HRI NewHERC HLDGS INCcall$91,120800
+100.0%
0.00%
LAZR NewLUMINAR TECHNOLOGIES INCcall$66,84710,300
+100.0%
0.00%
MRVL NewMARVELL TECHNOLOGY INCput$69,2801,600
+100.0%
0.00%
UGI NewUGI CORP NEWput$97,3282,800
+100.0%
0.00%
OWL NewBLUE OWL CAPITAL INCcall$88,6408,000
+100.0%
0.00%
NewHELLO GROUP INCput$43,6804,800
+100.0%
0.00%
OCUL NewOCULAR THERAPEUTIX INC$99,13418,811
+100.0%
0.00%
NewDOUGLAS ELLIMAN INC$63,57820,443
+100.0%
0.00%
BuyDEEP MEDICINE ACQUISITION COright 10/22/2026$39,128
+170.7%
269,664
+12.0%
0.00%
RKT NewROCKET COS INCcall$62,5146,900
+100.0%
0.00%
DECK SellDECKERS OUTDOOR CORPput$44,955
-87.5%
100
-88.9%
0.00%
-85.7%
NAVI NewNAVIENT CORPORATIONput$86,3465,400
+100.0%
0.00%
PENN SellPENN ENTERTAINMENT INCput$68,218
-92.7%
2,300
-92.7%
0.00%
-94.1%
NewLAVORO LTD*w exp 02/27/202$35,42855,915
+100.0%
0.00%
BE SellBLOOM ENERGY CORPput$63,776
-79.8%
3,200
-80.6%
0.00%
-83.3%
NewALVARIUM TIEDEMANN HLDNGS IN*w exp 01/03/202$90,22277,550
+100.0%
0.00%
INMD NewINMODE LTDput$95,8803,000
+100.0%
0.00%
MVF NewBLACKROCK MUNIVEST FD INC$83,94012,130
+100.0%
0.00%
SGEN NewSEAGEN INCput$60,741300
+100.0%
0.00%
STM NewSTMICROELECTRONICS N Vcall$58,8391,100
+100.0%
0.00%
RAMP NewLIVERAMP HLDGS INC$83,4443,805
+100.0%
0.00%
MQ SellMARQETA INC$91,286
-97.7%
19,975
-97.0%
0.00%
-98.6%
 SITIO ROYALTIES CORP*w exp 08/23/202$71,091
-66.1%
1,822,8500.0%0.00%
-75.0%
OR NewOSISKO GOLD ROYALTIES LTDput$90,1745,700
+100.0%
0.00%
NewROC ENERGY ACQUISITION CORPright 11/30/2028$70,000200,000
+100.0%
0.00%
PATH NewUIPATH INCput$91,3125,200
+100.0%
0.00%
CTOSWS BuyCUSTOM TRUCK ONE SOURCE INC*w exp 01/01/202$81,734
-16.2%
255,420
+2.1%
0.00%
-50.0%
MAV NewPIONEER MUNICIPAL HIGH INCOM$95,17211,564
+100.0%
0.00%
OR NewOSISKO GOLD ROYALTIES LTD$89,9845,688
+100.0%
0.00%
ECL NewECOLAB INCput$99,318600
+100.0%
0.00%
NewPERION NETWORK LTDcall$83,1182,100
+100.0%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$61,296
-70.5%
19,837
-59.7%
0.00%
-75.0%
UL NewUNILEVER PLCcall$51,9301,000
+100.0%
0.00%
SLM NewSLM CORPput$89,2087,200
+100.0%
0.00%
UNP SellUNION PAC CORPcall$80,504
-96.3%
400
-96.2%
0.00%
-97.4%
OPAWS BuyMAGNUM OPUS ACQUISITION LTD*w exp 03/06/202$40,044
+213.6%
533,207
+0.2%
0.00%
RLGY NewANYWHERE REAL ESTATE INCcall$91,34417,300
+100.0%
0.00%
BuyBIOTE CORP*w exp 05/26/202$70,886
+1079.5%
168,776
+742.5%
0.00%
BuyRUBICON TECHNOLOGIES INC*w exp 04/01/202$46,799
+5.6%
977,014
+0.3%
0.00%0.0%
MNDY BuyMONDAY COM LTDcall$85,650
+40.4%
600
+20.0%
0.00%0.0%
REPH SellSOCIETAL CDMO INC$67,015
-93.3%
56,315
-91.6%
0.00%
-94.4%
 PAGAYA TECHNOLOGIES LTD*w exp 09/01/202$34,537
-13.6%
421,1870.0%0.00%0.0%
RVPHW  REVIVA PHARMACEUTCLS HLDGS I*w exp 12/25/202$54,316
+1.0%
54,3160.0%0.00%0.0%
XYL NewXYLEM INCput$83,760800
+100.0%
0.00%
NewEBET INC$48,705118,389
+100.0%
0.00%
SLGN NewSILGAN HLDGS INC$57,6421,074
+100.0%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS INC$79,597
-98.9%
9,544
-98.4%
0.00%
-99.2%
LPSN NewLIVEPERSON INCcall$80,26218,200
+100.0%
0.00%
GRPN  GROUPON INCcall$90,515
-50.9%
21,5000.0%0.00%
-66.7%
DIN NewDINE BRANDS GLOBAL INCcall$54,112800
+100.0%
0.00%
DOCN SellDIGITALOCEAN HLDGS INCcall$62,672
-60.3%
1,600
-74.2%
0.00%
-66.7%
AOSL NewALPHA & OMEGA SEMICONDUCTORput$40,4251,500
+100.0%
0.00%
SPB NewSPECTRUM BRANDS HLDGS INC NEcall$59,598900
+100.0%
0.00%
NewDIGITAL BRANDS GROUP INC$37,12528,125
+100.0%
0.00%
BuyVALENS SEMICONDUCTOR LTD*w exp 09/30/202$55,660
-53.3%
347,872
+19.2%
0.00%
-50.0%
GBX NewGREENBRIER COS INCput$57,9061,800
+100.0%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$38,971
-76.3%
11,395
-80.7%
0.00%
-66.7%
SellRIGETTI COMPUTING INC*w exp 99/99/999$66,740
+8.7%
606,729
-19.9%
0.00%0.0%
GBX BuyGREENBRIER COS INCcall$77,208
+283.8%
2,400
+300.0%
0.00%
ARE NewALEXANDRIA REAL ESTATE EQ INput$87,913700
+100.0%
0.00%
ANF NewABERCROMBIE & FITCH COput$58,2752,100
+100.0%
0.00%
BIGC BuyBIGCOMMERCE HLDGS INCcall$79,566
+600.3%
8,900
+584.6%
0.00%
NewNOBLE CORP PLCcall$43,4171,100
+100.0%
0.00%
WEX NewWEX INCput$55,167300
+100.0%
0.00%
EMN SellEASTMAN CHEM COcall$92,774
-73.5%
1,100
-74.4%
0.00%
-83.3%
RGR NewSTURM RUGER & CO INCcall$57,4401,000
+100.0%
0.00%
SPB NewSPECTRUM BRANDS HLDGS INC NEput$59,598900
+100.0%
0.00%
BuyAIRSPAN NETWORKS HOLDINGS IN*w exp 08/13/202$68,496
+169.5%
1,400,743
+70.8%
0.00%
STNG SellSCORPIO TANKERS INCcall$61,941
-53.9%
1,100
-56.0%
0.00%
-50.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG Lput$72,630
-78.1%
5,400
-80.1%
0.00%
-83.3%
NewLUCY SCIENTIFIC DISCOVERY IN$43,13539,214
+100.0%
0.00%
APD SellAIR PRODS & CHEMS INCput$86,163
-68.9%
300
-66.7%
0.00%
-80.0%
X NewUNITED STATES STL CORP NEWcall$46,9801,800
+100.0%
0.00%
BNTC SellBENITEC BIOPHARMA INC$45,336
-22.5%
215,989
-37.2%
0.00%0.0%
FDS NewFACTSET RESH SYS INCput$41,509100
+100.0%
0.00%
NVT NewNVENT ELECTRIC PLCput$38,646900
+100.0%
0.00%
X BuyUNITED STATES STL CORP NEWput$57,420
+2192.2%
2,200
+2100.0%
0.00%
PRMW NewPRIMO WATER CORPORATIONcall$99,7756,500
+100.0%
0.00%
BuyALLEGO N V*w exp 03/16/202$68,697
+342.0%
277,563
+78.6%
0.00%
VITL NewVITAL FARMS INCput$58,1403,800
+100.0%
0.00%
ESTC  ELASTIC N Vcall$75,270
+12.4%
1,3000.0%0.00%0.0%
GFXWS BuyGOLDEN FALCON ACQUISITION CO*w exp 11/04/202$48,123
+63.1%
200,513
+1.9%
0.00%0.0%
COOP NewMR COOPER GROUP INC$66,0441,612
+100.0%
0.00%
SNY NewSANOFIput$87,0721,600
+100.0%
0.00%
GOGO NewGOGO INCcall$69,6004,800
+100.0%
0.00%
AEVAWS NewAEVA TECHNOLOGIES INC*w exp 03/12/202$60,199506,301
+100.0%
0.00%
BECN NewBEACON ROOFING SUPPLY INCput$100,0451,700
+100.0%
0.00%
MTW NewMANITOWOC CO INCcall$46,1432,700
+100.0%
0.00%
 VISION SENSING ACQUISITION C*w exp 10/21/202$980
+86.0%
17,9730.0%0.00%
PLRX NewPLIANT THERAPEUTICS INC$32,2661,213
+100.0%
0.00%
 PHOENIX BIOTECH ACQUISITION*w exp 09/01/202$1,039
-7.0%
25,9180.0%0.00%
WOOF NewPETCO HEALTH & WELLNESS CO Icall$25,2002,800
+100.0%
0.00%
BuyPERMIAN RESOURCES CORPput$5,250
+86.2%
500
+66.7%
0.00%
SCYX NewSCYNEXIS INC$30,00010,000
+100.0%
0.00%
SellPEAR THERAPEUTICS INC*w exp 12/03/202$24,493
-87.6%
1,282,334
-3.1%
0.00%
-100.0%
PZZA NewPAPA JOHNS INTL INCput$7,493100
+100.0%
0.00%
PAAS SellPAN AMERN SILVER CORPput$7,280
-96.7%
400
-97.0%
0.00%
-100.0%
NewSEAPORT GLOBAL ACQUISITION I*w exp 11/17/202$1,94132,301
+100.0%
0.00%
SellSEASTAR MEDICAL HOLDING CORP*w exp 10/28/202$15,968
-14.9%
188,300
-9.6%
0.00%
SEAS SellSEAWORLD ENTMT INCput$30,655
-87.5%
500
-89.1%
0.00%
-100.0%
SMTC NewSEMTECH CORPput$21,726900
+100.0%
0.00%
 PHP VENTURES ACQUISITION CORright 01/01/2023$14,126
-6.6%
86,4000.0%0.00%
 PHP VENTURES ACQUISITION COR*w exp 08/16/202$4,221
+62.8%
43,2000.0%0.00%
 OWLET INC*w exp 09/14/202$2,001
-3.3%
51,7150.0%0.00%
SNRHW BuySENIOR CONNECT ACQUISITN COR*w exp 12/31/202$8,495
-34.7%
217,264
+0.4%
0.00%
OMI NewOWENS & MINOR INC NEWcall$2,910200
+100.0%
0.00%
S NewSENTINELONE INCput$32,7202,000
+100.0%
0.00%
OSTK SellOVERSTOCK COM INC DELcall$4,054
-90.9%
200
-91.3%
0.00%
-100.0%
OSIWS BuyOSIRIS ACQUISITION CORP*w exp 05/01/202$12,271
+258.4%
102,000
+22.4%
0.00%
VIIAW Buy7GC & CO HOLDINGS INC*w exp 12/28/202$1,993
+42.9%
19,934
+0.0%
0.00%
BARK SellBARK INC$30,808
-68.1%
21,247
-67.2%
0.00%
-100.0%
 SHAPEWAYS HOLDINGS INC*w exp 09/29/202$3,683
+30.2%
167,3980.0%0.00%
 SHF HOLDINGS INC*w exp 09/28/202$335
-58.3%
12,8000.0%0.00%
OPRX NewOPTIMIZERX CORPcall$26,3341,800
+100.0%
0.00%
BuyTHE ONCOLOGY INSTITUTE INC*w exp 11/15/202$31,240
-20.2%
479,873
+35.0%
0.00%
-100.0%
 OMNILIT ACQUISITION CORP*w exp 11/08/202$8,167
+50.5%
167,0100.0%0.00%
OLN NewOLIN CORPcall$5,550100
+100.0%
0.00%
 SHOULDERUP TECHNOLOGY ACQUIS*w exp 11/17/202$5,962
+37.0%
217,6050.0%0.00%
NewOCEAN BIOMEDICAL INC*w exp 02/14/202$18,00364,320
+100.0%
0.00%
SI NewSILVERGATE CAP CORPcall$5,9943,700
+100.0%
0.00%
SI NewSILVERGATE CAP CORPput$11,6647,200
+100.0%
0.00%
BuyOFFERPAD SOLUTIONS INC*w exp 09/01/202$31,845
+93.1%
796,128
+8.6%
0.00%
 OCEANTECH ACQUISITIONS I COR*w exp 99/99/999$12,289
+58.5%
198,8520.0%0.00%
SIRI NewSIRIUS XM HOLDINGS INCput$30,9667,800
+100.0%
0.00%
SellOPY ACQUISITION CORP I*w exp 09/22/202$9,326
+199.0%
62,130
-0.0%
0.00%
BuySIZZLE ACQUISITION CORP*w exp 11/02/202$14,331
+99.0%
42,150
+75.6%
0.00%
OCAXW NewOCA ACQUISITION CORP*w exp 01/14/202$4,77260,400
+100.0%
0.00%
SellNUSCALE PWR CORP*w exp 05/02/202$29,088
-86.6%
17,629
-87.1%
0.00%
-100.0%
SKY NewSKYLINE CHAMPION CORPORATIONcall$22,569300
+100.0%
0.00%
SWKS BuySKYWORKS SOLUTIONS INCcall$23,596
+158.9%
200
+100.0%
0.00%
NewNUBURU INC*w exp 01/31/202$19,707384,897
+100.0%
0.00%
SJM NewSMUCKER J M CO$12,43279
+100.0%
0.00%
 NORTHVIEW ACQUISITION CORPright 99/99/9999$2,176
-1.4%
12,8000.0%0.00%
 NORTHVIEW ACQUISITION CORP*w exp 08/02/202$10,593
+68.4%
132,4160.0%0.00%
NSTBWS  NORTHERN STAR INVSTMNT CORP*w exp 01/31/202$299
-61.5%
11,9740.0%0.00%
JWN SellNORDSTROM INCcall$1,627
-99.5%
100
-99.5%
0.00%
-100.0%
SellNOGIN INC*w exp 08/26/202$2,337
+19.4%
83,153
-17.2%
0.00%
 NEXTNAV INC*w exp 10/28/202$14,567
+52.5%
25,6420.0%0.00%
SLACWS SellSOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202$5,616
+78.9%
52,488
-0.0%
0.00%
NewSOCIETY PASS INC$25,50025,000
+100.0%
0.00%
 NEXALIN TECHNOLOGY INC*w exp 09/15/202$3,709
-52.5%
39,0440.0%0.00%
NBSTW NewNEWBURY STREET ACQUISITN COR*w exp 04/30/202$1,91342,600
+100.0%
0.00%
 NEW PROVIDENCE ACQSITN CORP*w exp 11/09/202$2,071
-66.7%
62,2000.0%0.00%
 NETCAPITAL INC*w exp 07/12/202$20,861
-56.4%
160,4730.0%0.00%
-100.0%
NEO NewNEOGENOMICS INCcall$1,741100
+100.0%
0.00%
SO NewSOUTHERN COput$13,916200
+100.0%
0.00%
NewNEAR INTELLIGENCE INC*w exp 03/22/202$4,74944,971
+100.0%
0.00%
 SOUTHPORT ACQUISITION CORP*w exp 99/99/999$12,212
+103.1%
264,8940.0%0.00%
 NAUTICUS ROBOTICS INC*w exp 03/15/202$8,568
-14.0%
37,7600.0%0.00%
EYE NewNATIONAL VISION HLDGS INCput$1,884100
+100.0%
0.00%
NTRA SellNATERA INCput$33,312
-91.3%
600
-93.7%
0.00%
-100.0%
BuyNABORS ENERGY TRANSITION COR*w exp 11/17/202$30,247
+450.5%
146,120
+54.3%
0.00%
NewMURPHY CANYON ACQUISITION CO*w exp 01/25/202$15,962177,360
+100.0%
0.00%
MPLNWS SellMULTIPLAN CORPORATION*w exp 02/13/202$9,160
+52.7%
101,776
-15.2%
0.00%
NewMOVELLA HOLDINGS INC*w exp 02/10/202$10,09774,958
+100.0%
0.00%
MOV NewMOVADO GROUP INCcall$17,262600
+100.0%
0.00%
 SPORTSMAP TECH ACQUISITIN CO*w exp 09/01/202$477
-18.0%
10,5930.0%0.00%
BuyMONTEREY BIO ACQUISITION COR*w exp 10/05/202$3,625
+17.0%
120,832
+26.7%
0.00%
 SPRINGBIG HOLDINGS INC*w exp 06/14/202$25,776
+45.5%
839,6160.0%0.00%
MDLZ NewMONDELEZ INTL INCcall$13,944200
+100.0%
0.00%
BuySPRINGWATER SPL SITUATIONS C*w exp 12/01/202$455
+111.6%
11,400
+5.8%
0.00%
SellMOMENTUS INC*w exp 05/15/202$1,429
-75.3%
25,988
-78.0%
0.00%
 MOBILICOM LTD*w exp 08/31/202$14,111
+63.6%
78,3960.0%0.00%
 MINORITY EQUALITY OPPORTUNIT*w exp 08/26/202$4,810
-23.1%
96,2000.0%0.00%
BuySEP ACQUISITION CORP*w exp 07/27/202$2,965
-11.5%
73,753
+10.0%
0.00%
BuyMERCATO PARTNERS ACQUISITION*w exp 99/99/999$5,136
+617.3%
51,364
+8.3%
0.00%
MTACW SellMEDTECH ACQUISITION CORP*w exp 12/22/202$6,422
-19.0%
104,597
-1.0%
0.00%
MEDP SellMEDPACE HLDGS INCput$18,805
-95.8%
100
-95.2%
0.00%
-100.0%
MED SellMEDIFAST INCcall$31,101
-70.0%
300
-66.7%
0.00%
-100.0%
MAXR SellMAXAR TECHNOLOGIES INCcall$10,212
-83.6%
200
-83.3%
0.00%
-100.0%
POWRW ExitPOWERED BRANDS*w exp 01/07/202$0-169,786
-100.0%
0.00%
MAS NewMASCO CORPcall$4,972100
+100.0%
0.00%
MQ NewMARQETA INCcall$15,9953,500
+100.0%
0.00%
NewMARINUS PHARMACEUTICALS INCput$19,3202,800
+100.0%
0.00%
SCAQW BuySTRATIM CLOUD ACQUISITION CO*w exp 03/05/202$15,144
+6752.5%
75,759
+243.1%
0.00%
MAQCW  MAQUIA CAPITAL ACQUISITION C*w exp 05/05/202$2,226
-48.1%
119,0410.0%0.00%
 STRYVE FOODS INC*w exp 07/31/202$2,372
+15.8%
40,9650.0%0.00%
MGY NewMAGNOLIA OIL & GAS CORPput$13,128600
+100.0%
0.00%
SUNLWS BuySUNLIGHT FINANCIAL HOLDINGS*w exp 07/09/202$17,049
-77.6%
497,063
+4.6%
0.00%
-100.0%
MGA NewMAGNA INTL INCput$5,357100
+100.0%
0.00%
SDACW BuySUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$4,859
+326.2%
49,479
+73.6%
0.00%
 M3 BRIGADE ACQUISITION III*w exp 07/31/202$6,230
-14.3%
17,3060.0%0.00%
SYNA NewSYNAPTICS INCcall$22,230200
+100.0%
0.00%
SYNA NewSYNAPTICS INCput$11,115100
+100.0%
0.00%
BuySYSTEM1 INC*w exp 99/99/999$18,059
+94.5%
47,523
+137.4%
0.00%
LL NewLL FLOORING HOLDINGS INCput$760200
+100.0%
0.00%
SellLOCAL BOUNTI CORP*w exp 99/99/999$30,064
-49.1%
340,086
-5.0%
0.00%
-100.0%
BuyLIVEWIRE GROUP INC$29,444
+90.1%
4,565
+42.9%
0.00%
 TMC THE METALS COMPANY INC$15,915
+7.7%
19,2000.0%0.00%
 TMC THE METALS COMPANY INC*w exp 09/09/202$2,099
+48.8%
17,6410.0%0.00%
LPSN NewLIVEPERSON INCput$9,7022,200
+100.0%
0.00%
TALKW  TALKSPACE INC*w exp 06/21/202$12,080
+20.7%
137,2710.0%0.00%
TALO NewTALOS ENERGY INCcall$2,968200
+100.0%
0.00%
LEVWS BuyTHE LION ELECTRIC COMPANY*w exp 05/06/202$12,468
+98.7%
53,192
+277.8%
0.00%
LGHLW BuyLION GROUP HOLDING LTD*w exp 06/16/202$7,573
-42.6%
402,813
+22.2%
0.00%
 LIBERTY RES ACQUISITION CORP*w exp 10/31/202$13,642
-5.0%
143,6000.0%0.00%
TH NewTARGET HOSPITALITY CORPput$24,9661,900
+100.0%
0.00%
SellLEAFLY HOLDINGS INC*w exp 02/04/202$16,853
-30.0%
481,519
-0.2%
0.00%
TMKRW BuyTASTEMAKER ACQUISITION CORP*w exp 01/07/202$10,703
+1.6%
71,355
+1.7%
0.00%
 LAVA MEDTECH ACQUISITION COR*w exp 10/21/202$2,604
+1371.2%
34,7190.0%0.00%
LSCC NewLATTICE SEMICONDUCTOR CORPput$19,100200
+100.0%
0.00%
LSCC NewLATTICE SEMICONDUCTOR CORPcall$28,650300
+100.0%
0.00%
NewLANZATECH GLOBAL INC*w exp 01/01/202$14,16048,511
+100.0%
0.00%
LSEAW  LANDSEA HOMES CORP*w exp 01/08/202$11,133
+52.6%
76,7810.0%0.00%
LW NewLAMB WESTON HLDGS INCput$10,452100
+100.0%
0.00%
BuyPROSOMNUS INC*w exp 04/20/202$31,190
+462.9%
197,405
+180.0%
0.00%
SellTEMPO AUTOMATION HOLDINGS IN*w exp 09/30/202$2,186
+67.4%
22,079
-0.5%
0.00%
BuyLF CAPITAL ACQUISITION CORP*w exp 02/19/202$22,880
+615.0%
176,000
+37.5%
0.00%
KYMR NewKYMERA THERAPEUTICS INCput$29,6301,000
+100.0%
0.00%
KYMR BuyKYMERA THERAPEUTICS INCcall$26,667
+167.1%
900
+125.0%
0.00%
KPLTW  KATAPULT HOLDINGS INC*w exp 06/09/202$2,052
-19.2%
35,2640.0%0.00%
KLRWS BuyKALEYRA INC*w exp 11/25/202$25,342
+66.4%
246,515
+12.8%
0.00%
 JUPITER ACQUISITION CORP*w exp 08/17/202$3,329
+49.3%
37,1510.0%0.00%
TXT NewTEXTRON INCcall$28,252400
+100.0%
0.00%
BuyJUNIPER II CORP*w exp 99/99/999$24,642
+2.8%
246,416
+67.9%
0.00%
JYNT NewJOINT CORPput$11,781700
+100.0%
0.00%
JYNT NewJOINT CORPcall$21,8791,300
+100.0%
0.00%
JELD NewJELD-WEN HLDG INCput$24,0541,900
+100.0%
0.00%
ExitROCKLEY PHOTONICS HLDGS LTD*w exp 08/11/202$0-96,640
-100.0%
0.00%
 JAWS HURRICANE ACQUISITN COR*w exp 03/26/202$2,729
-3.4%
17,5930.0%0.00%
DDD Sell3-D SYS CORP DELput$3,216
-99.1%
300
-99.4%
0.00%
-100.0%
NewJASPER THERAPEUTICS INCput$25,34014,000
+100.0%
0.00%
TBCPW BuyTHUNDER BRIDGE CAP PRTNRS II*w exp 02/01/202$4,258
+241.7%
35,450
+118.2%
0.00%
NewINTUITIVE MACHINES INC*w exp 02/13/202$8,32314,863
+100.0%
0.00%
ITCI SellINTRA-CELLULAR THERAPIES INCcall$21,660
-95.9%
400
-96.0%
0.00%
-100.0%
IPVIW  INTERPRIVATE IV INFRATECH PR*w exp 03/05/202$1,278
+124.6%
14,2000.0%0.00%
IPVFWS BuyINTERPRIVATE III FINANCIAL P*w exp 99/99/999$1,318
+67.3%
13,877
+18.8%
0.00%
BuyINTERNATIONAL MEDIA ACQUISITright 99/99/9999$9,763
+111.2%
70,846
+7.3%
0.00%
 INTERNATIONAL MEDIA ACQUISIT*w exp 07/21/202$7,638
-6.2%
254,5900.0%0.00%
BuyINTELLIGENT MEDI ACQSITN COR*w exp 11/05/202$2,613
+366.6%
56,799
+8.5%
0.00%
 INTEGRAL ACQUISITION CORP 1*w exp 05/31/202$651
-54.9%
19,3800.0%0.00%
BuyINSPIRATO INCORPORATED*w exp 02/11/202$29,466
+76.0%
294,663
+54.7%
0.00%
SellINNOVATIVE EYEWEAR INC*w exp 08/16/202$25,447
+15.7%
114,886
-23.2%
0.00%
BuyINDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202$1,736
-27.7%
31,000
+3.3%
0.00%
NewINCEPTION GROWTH ACQUSTN LTDright 12/08/2026$6,25463,296
+100.0%
0.00%
NewINCEPTION GROWTH ACQUSTN LTD*w exp 10/15/202$79431,648
+100.0%
0.00%
IHRT NewIHEARTMEDIA INCput$16,7704,300
+100.0%
0.00%
IHRT NewIHEARTMEDIA INCcall$9,7502,500
+100.0%
0.00%
IDT NewIDT CORPcall$6,816200
+100.0%
0.00%
TWLVW NewTWELVE SEAS INVESTMENT CO II*w exp 03/02/202$1,89938,219
+100.0%
0.00%
NewHOME PLATE ACQUISITION CORP*w exp 09/30/202$7,66924,192
+100.0%
0.00%
HOLX NewHOLOGIC INC$17,754220
+100.0%
0.00%
ADERW  26 CAPITAL ACQUISITION CORP*w exp 12/31/202$1,804
-90.1%
65,3520.0%0.00%
 HIPPO HLDGS INC*w exp 08/02/202$7,500
+74.4%
134,4110.0%0.00%
TWST NewTWIST BIOSCIENCE CORPput$7,540500
+100.0%
0.00%
TWOU Sell2U INCcall$2,055
-94.9%
300
-95.3%
0.00%
-100.0%
HIBB NewHIBBETT INCput$11,796200
+100.0%
0.00%
HIBB NewHIBBETT INCcall$11,796200
+100.0%
0.00%
 HELIOGEN INC*w exp 12/30/202$4,198
-47.3%
106,2900.0%0.00%
 MICROMOBILITY.COM INC*w exp 08/13/202$5,965
-44.3%
165,2480.0%0.00%
HBI NewHANESBRANDS INCput$18,9363,600
+100.0%
0.00%
HOFVW  HALL OF FAME RESORT & ENTMT*w exp 07/01/202$1,995
+41.5%
30,0000.0%0.00%
SellHAGERTY INC*w exp 12/02/202$27,602
-89.6%
12,160
-89.8%
0.00%
-100.0%
 HNR ACQUISITION CORP*w exp 02/04/202$21,760
+70.0%
128,0000.0%0.00%
RARE SellULTRAGENYX PHARMACEUTICAL INput$32,080
-61.5%
800
-55.6%
0.00%
-100.0%
SellGROVE COLLABORATIVE HOLD INC*w exp 06/16/202$756
-76.8%
13,931
-57.2%
0.00%
 GREENLIGHT BIOSCIENCS HLDS P*w exp 02/02/202$6,754
-39.9%
132,1740.0%0.00%
USFD NewUS FOODS HLDG CORPput$18,470500
+100.0%
0.00%
GFORWS BuyGRAF ACQUISITION CORP IV*w exp 05/31/202$2,420
+102.5%
17,273
+22.7%
0.00%
 GORES HOLDINGS IX INC*w exp 01/14/202$26,746
+21.0%
116,2850.0%0.00%
GPRO NewGOPRO INCcall$1,509300
+100.0%
0.00%
 GOLDENSTONE ACQUISITION LTD*w exp 07/15/202$345
+2775.0%
11,2640.0%0.00%
GAMCW SellGOLDEN ARROW MERGER CORP*w exp 07/31/202$1,926
+652.3%
38,375
-1.0%
0.00%
GOGO NewGOGO INCput$2,900200
+100.0%
0.00%
PUCKW BuyGOAL ACQUISITIONS CORP*w exp 02/11/202$12,222
+65.6%
259,500
+63.8%
0.00%
 GLOBAL BLOCKCHAIN ACQUI CORP*w exp 05/09/202$7,276
-6.1%
223,8640.0%0.00%
 GLOBAL BLOCKCHAIN ACQUI CORPright 05/09/2027$17,909
+99.5%
223,8640.0%0.00%
UPLD NewUPLAND SOFTWARE INCcall$430100
+100.0%
0.00%
BuyGLOBALINK INVT INC*w exp 12/03/202$666
+12.1%
64,000
+18.5%
0.00%
BuyGLOBALINK INVT INCright 12/06/2026$5,760
+111.6%
64,000
+18.5%
0.00%
BuyGLOBAL SYSTEMS DYNAMICS INC*w exp 04/01/202$3,029
+76.0%
49,166
+42.8%
0.00%
 VMG CONSUMER ACQUISITION COR*w exp 11/03/202$3,532
+12.3%
78,6590.0%0.00%
BuyGIGCAPITAL 5 INC*w exp 03/28/202$1,649
-15.4%
65,700
+18.0%
0.00%
VLY NewVALLEY NATL BANCORPcall$1,848200
+100.0%
0.00%
BuyGETAROUND INC*w exp 03/09/202$628
+3.5%
13,365
+0.7%
0.00%
NewGENESIS UNICORN CAPITAL CORP*w exp 06/30/202$15,104160,000
+100.0%
0.00%
 GARDINER HEALTHCARE ACQTS CO*w exp 07/30/202$7,595
-26.4%
79,3600.0%0.00%
VRNS SellVARONIS SYS INCput$2,601
-95.3%
100
-95.7%
0.00%
-100.0%
BuyGSR II METEORA ACQUISITN COR*w exp 02/24/202$10,595
+763.5%
264,885
+1279.6%
0.00%
BuyGSR II METEORA ACQUISITN CORright 02/24/2027$18,719
+62.8%
22,022
+80.0%
0.00%
NewVERDE CLEAN FUELS INC*w exp 02/15/202$23,409121,797
+100.0%
0.00%
VRSN NewVERISIGN INCput$21,133100
+100.0%
0.00%
SellFUTURE HEALTH ESG CORP*w exp 99/99/999$1,910
-14.3%
31,840
-0.0%
0.00%
FRPT NewFRESHPET INCput$26,476400
+100.0%
0.00%
VERU NewVERU INCcall$22,73619,600
+100.0%
0.00%
VERU NewVERU INCput$1,9721,700
+100.0%
0.00%
VRT NewVERTIV HOLDINGS COput$2,862200
+100.0%
0.00%
 FOXO TECHNOLOGIES INC*w exp 08/01/202$4,484
+19.4%
139,6760.0%0.00%
FOXA NewFOX CORPput$10,215300
+100.0%
0.00%
FMIVW NewFORUM MERGER IV CORP*w exp 03/15/202$3,90531,237
+100.0%
0.00%
FRXBWS BuyFOREST ROAD ACQUISITION COR*w exp 01/15/202$4,298
-5.9%
21,653
+58.3%
0.00%
 FOCUS IMPACT ACQUISITION COR*w exp 10/28/202$1,4440.0%28,8770.0%0.00%
FE NewFIRSTENERGY CORPput$20,030500
+100.0%
0.00%
AG NewFIRST MAJESTIC SILVER CORPput$2,163300
+100.0%
0.00%
SPCE NewVIRGIN GALACTIC HOLDINGS INCput$16,6054,100
+100.0%
0.00%
 FIRST LT ACQUISITION GROUP I*w exp 03/14/202$1,495
-18.0%
36,4690.0%0.00%
 FINANCIAL STRATEGIES ACQUISIright 07/01/2023$10,099
+40.3%
96,0000.0%0.00%
BuyFINANCIAL STRATEGIES ACQUISI*w exp 03/31/202$3,567
+75.2%
101,924
+0.1%
0.00%
NewFEUTUNE LIGHT ACQUISITION CO*w exp 06/01/202$1,06016,064
+100.0%
0.00%
SellFAZE HOLDINGS INC*w exp 03/01/202$28,593
-57.9%
537,457
-0.1%
0.00%
-100.0%
BuyFATHOM DIGITAL MFG CORP*w exp 12/22/202$33,341
-42.1%
835,618
+20.5%
0.00%
-100.0%
BuyFATHOM DIGITAL MFG CORPput$22,267
-51.8%
41,000
+17.1%
0.00%
-100.0%
FATE SellFATE THERAPEUTICS INCput$9,120
-96.1%
1,600
-93.0%
0.00%
-100.0%
ExitOFFERPAD SOLUTIONS INC$0-14,601
-100.0%
0.00%
FATE SellFATE THERAPEUTICS INCcall$31,920
-66.7%
5,600
-41.1%
0.00%
-100.0%
VC NewVISTEON CORPput$31,366200
+100.0%
0.00%
 FTAC ZEUS ACQUISITION COR*w exp 04/15/202$4,393
+50.0%
146,4230.0%0.00%
VST NewVISTRA CORPput$2,400100
+100.0%
0.00%
VHAQWS BuyVIVEON HEALTH ACQUISITION CO*w exp 99/99/999$1,874
-69.7%
124,920
+1.1%
0.00%
VHAQRT  VIVEON HEALTH ACQUISITION COright 12/31/2025$4,098
-61.7%
81,9690.0%0.00%
VOD NewVODAFONE GROUP PLC NEWcall$30,9122,800
+100.0%
0.00%
EVOJW SellEVO ACQUISITION CORP*w exp 01/04/202$7,204
+186.8%
45,023
-0.0%
0.00%
NewEVOLV TECHNOLOGIES HLDNGS IN*w exp 03/10/202$10,40118,922
+100.0%
0.00%
EVRI SellEVERI HLDGS INCcall$3,430
-70.1%
200
-75.0%
0.00%
WTI NewW & T OFFSHORE INCcall$13,7162,700
+100.0%
0.00%
EVBG SellEVERBRIDGE INCcall$17,335
-16.3%
500
-28.6%
0.00%
SellWAG GROUP CO*w exp 07/30/202$2,344
-75.0%
19,200
-74.7%
0.00%
NewEVE HLDG INCcall$15,2042,100
+100.0%
0.00%
NewEVE HLDG INC$11,4681,584
+100.0%
0.00%
ESPR NewESPERION THERAPEUTICS INC NEput$795500
+100.0%
0.00%
ESPR NewESPERION THERAPEUTICS INC NEcall$10,0176,300
+100.0%
0.00%
ESPR NewESPERION THERAPEUTICS INC NE$19,55112,296
+100.0%
0.00%
NewWARBY PARKER INCcall$1,059100
+100.0%
0.00%
WM NewWASTE MGMT INC DELput$16,317100
+100.0%
0.00%
UUUU NewENERGY FUELS INC$1,691303
+100.0%
0.00%
 FTAC EMERALD ACQUISITION COR*w exp 10/19/202$12,842
+110.4%
122,0700.0%0.00%
EBS SellEMERGENT BIOSOLUTIONS INCcall$22,792
-77.0%
2,200
-73.8%
0.00%
-100.0%
 EMBARK TECHNOLOGY INC*w exp 11/10/202$337
-6.1%
17,9510.0%0.00%
 EF HUTTON ACQUISITION CORP Iright 11/18/2027$22,232
+65.4%
112,0000.0%0.00%
 EF HUTTON ACQUISITION CORP I*w exp 11/18/202$5,600
+212.5%
112,0000.0%0.00%
EW NewEDWARDS LIFESCIENCES CORPput$8,273100
+100.0%
0.00%
 WESTERN ACQSTN VENTURES CORP*w exp 09/01/202$5,696
+36.9%
64,0000.0%0.00%
EDTXW  EDTECHX HOLDINGS ACQU CORP I*w exp 06/15/202$461
-36.2%
16,4760.0%0.00%
EACPW BuyEDIFY ACQUISITION CORP*w exp 11/25/202$4,554
+210.2%
151,304
+210.3%
0.00%
EWBC NewEAST WEST BANCORP INCcall$27,750500
+100.0%
0.00%
ERESW  EAST RES ACQUISITION CO*w exp 07/01/202$23,843
-25.7%
183,4110.0%0.00%
-100.0%
NewESS TECH INC*w exp 10/08/202$9,27042,858
+100.0%
0.00%
 EG ACQUISITION CORP*w exp 05/28/202$12,698
-9.3%
72,5590.0%0.00%
 WILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$4,513
-0.2%
100,2900.0%0.00%
SellD-WAVE QUANTUM INC*w exp 08/05/202$25,391
-47.2%
352,658
-22.6%
0.00%
-100.0%
DUNEW  DUNE ACQUISITION CORP*w exp 10/29/202$1,242
+396.8%
20,6950.0%0.00%
NAPA NewDUCKHORN PORTFOLIO INCput$1,590100
+100.0%
0.00%
BuyDRAGONFLY ENERGY HOLDINGS CO*w exp 10/07/202$14,578
-67.6%
124,705
+32.9%
0.00%
-100.0%
 DOMA HOLDINGS INC*w exp 07/28/202$4,598
+11.7%
240,7130.0%0.00%
 DOMA HOLDINGS INC$11,371
-10.0%
27,9040.0%0.00%
DISH NewDISH NETWORK CORPORATIONput$4,665500
+100.0%
0.00%
DISH NewDISH NETWORK CORPORATIONcall$30,7893,300
+100.0%
0.00%
SellXOS INC*w exp 99/99/999$17,984
-30.8%
513,826
-19.0%
0.00%
DTOCW  DIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$29,323
+63.2%
299,5250.0%0.00%
DMSWS BuyDIGITAL MEDIA SOLUTIONS INC*w exp 07/15/202$8,210
-48.8%
272,766
+79.6%
0.00%
DEO NewDIAGEO PLCput$18,118100
+100.0%
0.00%
YEXT NewYEXT INCcall$10,5711,100
+100.0%
0.00%
 YOTTA ACQUISITION CORPORATIO*w exp 03/15/202$1,160
+141.7%
16,0000.0%0.00%
 DAVE INC*w exp 01/05/202$322
-33.1%
14,5750.0%0.00%
DKDCW  DATA KNIGHTS ACQUISITION COR*w exp 11/11/202$4,624
-24.8%
177,1500.0%0.00%
DXC NewDXC TECHNOLOGY COcall$17,892700
+100.0%
0.00%
BuyDMY TECHNOLOGY GROUP INC VI*w exp 99/99/999$9,049
-21.2%
113,680
+3.9%
0.00%
NewCXAPP INC*w exp 03/14/202$2,78362,131
+100.0%
0.00%
CURIW SellCURIOSITYSTREAM INC*w exp 10/14/202$4,074
-63.8%
50,922
-72.9%
0.00%
CFR SellCULLEN FROST BANKERS INCcall$10,534
-98.6%
100
-98.2%
0.00%
-100.0%
ZTO NewZTO EXPRESS CAYMAN INCput$20,062700
+100.0%
0.00%
CRSR SellCORSAIR GAMING INCput$1,835
-95.8%
100
-96.9%
0.00%
-100.0%
CXW BuyCORECIVIC INC$15,116
+553.8%
1,643
+721.5%
0.00%
BuyCONYERS PARK III ACQSITN COR*w exp 08/12/202$4,948
+174.6%
26,044
+115.4%
0.00%
CONXW  CONX CORP*w exp 10/30/202$9,036
+20.5%
50,0080.0%0.00%
ACBAW  ACE GLOBAL BUSINESS ACQU LTD*w exp 02/20/202$3,047
+36.6%
71,6970.0%0.00%
 ADS TEC ENERGY PLC*w exp 12/22/202$17,392
+21.0%
70,2690.0%0.00%
 AGBA GROUP HOLDING LTD*w exp 03/15/202$2,509
-33.0%
88,3350.0%0.00%
CEIX SellCONSOL ENERGY INC NEWcall$5,827
-97.3%
100
-97.0%
0.00%
-100.0%
CONN NewCONNS INCput$12,7262,100
+100.0%
0.00%
NewALPHATIME ACQUISITION CORP*w exp 03/01/202$27,877618,112
+100.0%
0.00%
 ALPHA STAR ACQUISITION CORPright 05/30/2023$1,690
-9.4%
15,3600.0%0.00%
NewAMBIPAR EMERGENCY RESPONSE*w exp 99/99/999$17,82255,693
+100.0%
0.00%
 CONCORD ACQUISITION CORP III*w exp 99/99/999$2,667
+61.4%
24,2930.0%0.00%
 ANGHAMI INC*w exp 02/03/202$2,110
+197.6%
27,1610.0%0.00%
 CONCORD ACQUISITION CORP II*w exp 99/99/999$18,865
-39.5%
269,4950.0%0.00%
-100.0%
CPUHWS BuyCOMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$26,206
+1175.2%
65,516
+258.4%
0.00%
 COMERA LIFE SCIENCES HLDGS I*w exp 03/15/202$2,670
-9.6%
61,9550.0%0.00%
NewAPOLLOMICS INC*w exp 04/01/202$6,75864,000
+100.0%
0.00%
CLBRWS SellCOLOMBIER ACQUISITION CORP*w exp 99/99/999$3,447
+149.4%
15,937
-0.8%
0.00%
APGBWS  APOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$2,440
-30.3%
25,0000.0%0.00%
BuyAPX ACQUISITION CORP I*w exp 11/30/202$6,867
+235.3%
118,400
+15.6%
0.00%
RAM SellARIES I ACQUISITION CORPput$0
-100.0%
4,900
-93.6%
0.00%
-100.0%
NewA SPAC I ACQUISITION CORP*w exp 05/21/202$2,89448,232
+100.0%
0.00%
NewA SPAC II ACQUISITION CORPright 10/15/2026$1,46315,000
+100.0%
0.00%
 ARQIT QUANTUM INC*w exp 09/03/202$4,622
-27.5%
12,4990.0%0.00%
ExitINSIGHT ACQUISITION CORP*w exp 08/26/202$0-40,245
-100.0%
0.00%
IMAC ExitIMAC HLDGS INC$0-116,706
-100.0%
0.00%
 AURA FAT PROJS ACQUISITION C*w exp 03/31/202$5,440
+30.4%
128,0000.0%0.00%
 WAVERLEY CAPITAL ACQUIS CORP*w exp 07/15/202$5,008
+105.9%
53,3330.0%0.00%
BuyAURORA TECHNOLOGY ACQUISITIOright 01/27/2027$19,920
+15.4%
132,800
+0.0%
0.00%
SellCOEPTIS THERAPEUTICS HLDGS I*w exp 12/31/202$16,052
-4.4%
109,050
-35.1%
0.00%
BuyBATTERY FUTURE ACQUISITION C*w exp 99/99/999$22,470
+171.1%
224,703
+71.9%
0.00%
NewBIOHAVEN LTDput$30,0522,200
+100.0%
0.00%
CLVRW  CLEVER LEAVES HOLDINGS INC*w exp 12/18/202$24,891
+43.3%
497,8240.0%0.00%
 BIOPLUS ACQUISITION CORP*w exp 12/02/202$3,030
-4.9%
31,8930.0%0.00%
CLFD BuyCLEARFIELD INCput$13,974
+48.4%
300
+200.0%
0.00%
 CLEAN EARTH ACQUISITIONS CORright 01/01/2027$13,686
+13.0%
105,2800.0%0.00%
SellBLACK SPADE ACQUISITION CO*w exp 07/16/202$1,409
+83.9%
14,071
-8.1%
0.00%
 BLEUACACIA LTDright 10/30/2026$394
-69.2%
12,8000.0%0.00%
BuyBLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202$13,738
+245.0%
122,444
+84.5%
0.00%
BOACWS NewBLUESCAPE OPPORTUNITIES ACQU*w exp 10/28/202$15,000100,000
+100.0%
0.00%
BLUAWS BuyBLUERIVER ACQUISITION CORP*w exp 01/04/202$2,287
+192.8%
60,985
+17.1%
0.00%
 BLUE WORLD ACQUISITION CORPright 08/29/2029$1,280
+25.0%
12,8000.0%0.00%
SellBLUE OCEAN ACQUISITION CORP*w exp 12/02/202$6,512
+7.8%
72,270
-10.3%
0.00%
BRLIW  BRILLIANT ACQUISITION CORP*w exp 03/30/202$3,639
+9.6%
132,8090.0%0.00%
BRLIR  BRILLIANT ACQUISITION CORPright 99/99/9999$17,530
-24.2%
121,7350.0%0.00%
 BULLPEN PARLAY ACQUISITION C*w exp 12/03/202$6,822
+78.0%
191,6300.0%0.00%
BuyCAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$14,352
+503.0%
173,749
+46.7%
0.00%
CPRI SellCAPRI HOLDINGS LIMITEDput$28,200
-96.6%
600
-95.8%
0.00%
-100.0%
CCVWS  CHURCHILL CAPITAL CORP V*w exp 10/29/202$8,980
+131.5%
48,0720.0%0.00%
CVIIWS BuyCHURCHILL CAPITAL CORP VII*w exp 02/29/202$9,298
+1481.3%
75,904
+537.6%
0.00%
BuyCHAVANT CAPITAL ACQUISITN CO*w exp 99/99/999$2,875
-43.9%
95,830
+84.4%
0.00%
CCVIWS NewCHURCHILL CAPITAL CORP VI*w exp 02/17/202$1,48713,520
+100.0%
0.00%
 CHAIN BRIDGE I*w exp 11/10/202$7,127
-23.7%
95,0280.0%0.00%
 CLIMATEROCK*w exp 04/25/202$811
-41.0%
26,1760.0%0.00%
CHX NewCHAMPIONX CORPORATIONput$10,852400
+100.0%
0.00%
 CLIMATEROCKright 10/31/2028$6,676
-4.2%
58,0480.0%0.00%
COOLW BuyCORNER GROWTH ACQUISITION CO*w exp 99/99/999$17,156
+1387.9%
143,087
+273.5%
0.00%
BuyCORSAIR PARTNERING CORP*w exp 07/06/202$20,861
+109.7%
130,300
+330.0%
0.00%
 CRESCERA CAP ACQUISITION COR*w exp 11/18/202$2,571
+220.6%
26,6430.0%0.00%
BuyCEPTON INC*w exp 06/01/202$27,485
+24.7%
410,220
+58.4%
0.00%
DHCAW NewDHC ACQUISITION CORP*w exp 02/25/202$42212,676
+100.0%
0.00%
NewDISTOKEN ACQUISITION CORP*w exp 11/30/202$4,03280,640
+100.0%
0.00%
NewDISTOKEN ACQUISITION CORPright 99/99/9999$10,48380,640
+100.0%
0.00%
LGND ExitLIGAND PHARMACEUTICALS INCput$0-200
-100.0%
0.00%
BuyECARX HOLDINGS INC*w exp 12/20/202$6,611
+115.5%
44,074
+40.9%
0.00%
 DP CAP ACQUISITION CORP I*w exp 11/08/202$3,421
+75.0%
97,7420.0%0.00%
CSTAWS  CONSTELLATION ACQUISITN CORP*w exp 01/29/202$16,983
+216.7%
178,7690.0%0.00%
NewELLIOTT OPPORTUNITY II CORP*w exp 03/02/202$1,58820,864
+100.0%
0.00%
 ENERGEM CORP*w exp 11/15/202$11,481
+7.6%
137,0000.0%0.00%
NewENTERPRISE 4.0 TEC ACQSTN CO*w exp 10/21/202$1,38834,700
+100.0%
0.00%
BuyCASCADIA ACQUISITION CORP*w exp 09/30/202$11,448
+1336.4%
113,572
+51.0%
0.00%
BuyEUDA HEALTH HOLDINGS LTD*w exp 09/24/202$15,921
+165.4%
132,672
+77.2%
0.00%
CVNA NewCARVANA COput$22,5172,300
+100.0%
0.00%
SellENPHYS ACQUISITION CORP*w exp 99/99/999$18,576
+33.3%
154,801
-0.0%
0.00%
 EVE MOBILITY ACQUISITION COR*w exp 12/31/202$1,7850.0%35,6940.0%0.00%
CAH NewCARDINAL HEALTH INC$22,726301
+100.0%
0.00%
AAC NewARES ACQUISITION CORPORATIONput$2,064200
+100.0%
0.00%
NewCAPSTONE GREEN ENERGY CORPput$17,55613,200
+100.0%
0.00%
NewFAT PROJECTS ACQUISITION COR*w exp 08/31/202$1,91431,900
+100.0%
0.00%
 CANNA GLOBAL ACQUISITION COR*w exp 11/30/202$4,313
+49.2%
145,2030.0%0.00%
FACTWS BuyFREEDOM ACQUISITION I CORP*w exp 03/02/202$23,261
+184.2%
92,710
+126.5%
0.00%
BuyGAMES & ESPORTS EXPRNC ACQ C*w exp 12/01/202$3,417
+149.1%
50,400
+10.6%
0.00%
GPACW  GLOBAL PARTNER ACQISTN CORP*w exp 01/14/202$27,479
+616.3%
127,8700.0%0.00%
GBRGW  GOLDENBRIDGE ACQUISITION LTD*w exp 10/28/202$5,214
+16.2%
60,0000.0%0.00%
GBRGR  GOLDENBRIDGE ACQUISITION LTDright 10/28/2025$27,204
+248.8%
60,0000.0%0.00%
HHLAWS BuyHH&L ACQUISITION CO*w exp 02/04/202$13,108
+25.7%
209,056
+0.5%
0.00%
GSMGW  GLORY STAR NEW MED GP HLDG L*w exp 02/13/202$1,562
+108.3%
312,3170.0%0.00%
CALX SellCALIX INCcall$5,359
-98.9%
100
-98.6%
0.00%
-100.0%
 GALATA ACQUISITION CORP*w exp 99/99/999$3,237
+26.4%
35,9650.0%0.00%
BuyGENESIS GRWT TECH ACQUSTN CO*w exp 99/99/999$2,206
-92.9%
125,334
+0.8%
0.00%
-100.0%
CZR SellCAESARS ENTERTAINMENT INC NEput$29,286
-95.8%
600
-96.4%
0.00%
-100.0%
NewESGEN ACQUISITION CORP*w exp 10/18/202$93416,100
+100.0%
0.00%
ADOCW  EDOC ACQUISITION CORP*w exp 11/30/202$965
-55.7%
55,1610.0%0.00%
ADOCR  EDOC ACQUISITION CORPright 11/30/2027$6,158
+64.8%
41,5540.0%0.00%
GRCYW  GREENCITY ACQUISITION CORP*w exp 04/30/202$3,598
+83.9%
143,9290.0%0.00%
BuyTHE GROWTH FOR GOOD ACQU COR*w exp 11/12/202$17,751
+263.4%
186,065
+45.1%
0.00%
BuyCIIG CAPITAL PARTNERS II INC*w exp 02/28/202$13,558
+218.0%
108,465
+103.5%
0.00%
 GREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202$2,700
+900.0%
27,0000.0%0.00%
BuyC5 ACQUISITION CORPORATION*w exp 12/31/202$13,190
+75.8%
329,745
+31.9%
0.00%
 HEALTHCARE AI ACQUISITION CO*w exp 99/99/999$10,137
+168.2%
63,0000.0%0.00%
CCCC NewC4 THERAPEUTICS INCcall$13,1884,200
+100.0%
0.00%
CFIVW SellCF ACQUISITION CORP IV*w exp 12/31/202$11,256
+29.4%
112,556
-0.3%
0.00%
CFFEW BuyCF ACQUISITION CORP VIII*w exp 03/31/202$12,632
+350.7%
120,417
+20.3%
0.00%
BuyPEARL HOLDINGS ACQUISITN COR*w exp 12/15/202$20,756
+83.9%
172,965
+7.1%
0.00%
SellBUZZFEED INC*w exp 12/03/202$14,654
+128.6%
146,543
-8.6%
0.00%
BuyBURTECH ACQUISITION CORP*w exp 12/18/202$19,074
+843.3%
411,956
+22.3%
0.00%
NewHORIZON SPACE ACQUSTN I CORP*w exp 03/02/202$19,205466,148
+100.0%
0.00%
NewHORIZON SPACE ACQUSTN I CORPright 03/02/2024$7,36052,572
+100.0%
0.00%
BBW NewBUILD-A-BEAR WORKSHOP INCput$2,324100
+100.0%
0.00%
BKE SellBUCKLE INCcall$10,707
-99.0%
300
-98.8%
0.00%
-100.0%
 ICONIC SPORTS ACQUISITION CO*w exp 10/12/202$8,097
+11.2%
54,1610.0%0.00%
 INFINT ACQUISITION CORP*w exp 99/99/999$4,6400.0%58,0000.0%0.00%
 BRUUSH ORAL CARE INC*w exp 08/03/202$15,743
+71.4%
131,1930.0%0.00%
 INFINITE ACQUISITION CORP*w exp 11/23/202$5,437
+172.5%
30,2220.0%0.00%
 INNOVATIVE INTL ACQUSITIN CO*w exp 07/01/202$12,644
+243.7%
146,0000.0%0.00%
ExitEMERGING MARKETS HORIZON COR*w exp 11/16/202$0-167,882
-100.0%
0.00%
BREZR  BREEZE HOLDINGS ACQUISITN COright 05/23/2022$14,266
+5.2%
104,1280.0%0.00%
 INVESTCORP EUROPE ACQUISITIO*w exp 12/15/202$12,813
+122.4%
128,0000.0%0.00%
NewISRAEL ACQUISITIONS CORP*w exp 99/99/999$1,88612,576
+100.0%
0.00%
BREZW  BREEZE HOLDINGS ACQUISITN CO*w exp 05/25/202$4,407
-11.0%
70,4000.0%0.00%
 HHG CAPITAL CORPORATION*w exp 02/25/202$2,876
+164.8%
44,3140.0%0.00%
 HHG CAPITAL CORPORATIONright 02/25/2026$4,688
-3.8%
44,3140.0%0.00%
JWSMWS BuyJAWS MUSTANG ACQUISITION COR*w exp 01/30/202$8,225
+68.1%
75,666
+0.5%
0.00%
NewFREIGHTOS LTD*w exp 99/99/999$3,81019,060
+100.0%
0.00%
 KAIROUS ACQUISITION CORP LTDright 09/15/2026$1,583
+15.1%
10,4960.0%0.00%
SellKALERA PUBLIC LIMITED CO*w exp 06/28/202$3,659
-4.5%
136,027
-11.3%
0.00%
SellKENSINGTON CAPITAL ACQUISITI*w exp 99/99/999$18,244
+45.2%
72,975
-1.3%
0.00%
KRNLW BuyKERNEL GROUP HOLDINGS INC*w exp 02/02/202$9,614
+2141.0%
83,604
+11.1%
0.00%
NewKEYARCH ACQUISITION CORPright 01/24/2027$4,51156,320
+100.0%
0.00%
KAIIW BuyQUADRO ACQUISITION ONE CORP*w exp 06/30/202$477
+1345.5%
23,286
+79.1%
0.00%
 LAMF GLOBAL VENTURES CORP I*w exp 11/05/202$5,269
-60.0%
164,6440.0%0.00%
NewLAKESHORE ACQUISITION II COR*w exp 11/18/202$68923,040
+100.0%
0.00%
SellLANVIN GROUP HOLDINGS LIMITE*w exp 01/14/202$26,664
-29.0%
76,184
-39.1%
0.00%
-100.0%
NewBLACKSKY TECHNOLOGY INCput$30,00020,000
+100.0%
0.00%
LBTYK NewLIBERTY GLOBAL PLCput$30,5701,500
+100.0%
0.00%
BuyMICROCLOUD HOLOGRAM INC*w exp 01/31/202$24,968
+61.9%
249,678
+13.3%
0.00%
 LUMIRADX LTD*w exp 09/28/202$3,519
+98.8%
30,0000.0%0.00%
SellBLACK MOUNTAIN ACQ CORP*w exp 10/15/202$1,934
-81.1%
28,733
-89.7%
0.00%
MLACW BuyMALACCA STRAITS ACQUISITION*w exp 06/30/202$3,632
+306.7%
45,402
+1.7%
0.00%
BITEWS  BITE ACQUISITION CORP*w exp 02/12/203$5,591
+54.2%
60,4410.0%0.00%
SellMARIADB PLC*w exp 12/16/202$17,694
-30.9%
72,963
-0.3%
0.00%
PHGEU SellBIOMX INCunit 10/16/2024$3,046
-31.4%
12,688
-37.2%
0.00%
PHGEWS BuyBIOMX INC*w exp 10/28/202$414
+48.4%
21,429
+53.8%
0.00%
BuyJAGUAR GLOBAL GROWTH CORP I*w exp 11/23/202$13,654
+792.4%
136,540
+435.5%
0.00%
PHGE BuyBIOMX INC$6,422
+153.7%
21,056
+55.3%
0.00%
NewJAGUAR GLOBAL GROWTH CORP Iright 01/01/2027$5,35231,296
+100.0%
0.00%
 BIRD GLOBAL INC*w exp 01/07/202$3,853
+76.5%
128,4200.0%0.00%
NewMETAL SKY STAR ACQUISITION Cright 03/30/2024$6,65641,600
+100.0%
0.00%
BuyMETAL SKY STAR ACQUISITION C*w exp 03/31/202$4,356
+159.0%
108,895
+61.8%
0.00%
METXW  METEN HOLDING GROUP LTD*w exp 03/31/202$20,209
+1.4%
562,9240.0%0.00%
PIAIWS BuyPRIME IMPACT ACQUISITION I*w exp 10/01/203$2,712
+291.3%
67,802
+94.8%
0.00%
BuyMOUNTAIN & CO I ACQUISITN CO*w exp 09/30/202$3,133
+121.4%
48,201
+2.2%
0.00%
BILI NewBILIBILI INCput$2,350100
+100.0%
0.00%
NewBILANDER ACQUISITION CORP*w exp 05/19/202$8,38459,887
+100.0%
0.00%
BuySEMANTIX INC*w exp 08/03/202$28,904
+447.4%
240,666
+36.3%
0.00%
NewMULTIMETAVERSE HOLDINGS LTD*w exp 01/04/202$1,78935,700
+100.0%
0.00%
BuyNEWCOURT ACQUISITION CORP*w exp 01/22/202$6,603
+217.8%
198,296
+358.0%
0.00%
 NEXTERS INC*w exp 08/26/202$29,592
-48.0%
80,0860.0%0.00%
-100.0%
SellBIGBEAR AI HLDGS INC*w exp 12/08/202$5,697
+316.8%
21,101
-52.6%
0.00%
NRACW NewNORTHERN REVIVAL ACQUISITION*w exp 01/31/202$1,39217,291
+100.0%
0.00%
MBTCR  NOCTURNE ACQUISITION CORPright 12/26/2025$2,894
+85.5%
22,2610.0%0.00%
BWACW  BETTER WORLD ACQUISITION COR*w exp 11/15/202$9,649
+16.2%
87,4000.0%0.00%
BuyNWTN INC*w exp 12/31/202$11,986
-9.9%
58,353
+27.0%
0.00%
 BELONG ACQUISITION CORP*w exp 03/23/202$4,381
-71.4%
109,5310.0%0.00%
BuyONYX ACQUISITION CO I*w exp 11/30/202$30,206
+278.9%
301,761
+32.8%
0.00%
BGNE SellBEIGENE LTDput$21,553
-51.0%
100
-50.0%
0.00%
-100.0%
BuyOXBRIDGE ACQUISITION CORP*w exp 08/04/202$11,740
+149.6%
178,965
+21.8%
0.00%
BBBY BuyBED BATH & BEYOND INCput$12,907
-78.8%
30,200
+24.8%
0.00%
-100.0%
BuyOXUS ACQUISITION CORP*w exp 99/99/999$7,164
+38.1%
143,559
+10.7%
0.00%
BBBY BuyBED BATH & BEYOND INCcall$6,326
-82.7%
14,800
+1.4%
0.00%
-100.0%
BBBY BuyBED BATH & BEYOND INC$6,279
-81.3%
14,690
+9.6%
0.00%
-100.0%
NewBEARD ENERGY TRANSITION ACQ*w exp 99/99/999$1,28031,999
+100.0%
0.00%
NewPAYSAFE LIMITEDput$12,089700
+100.0%
0.00%
BODYWS SellTHE BEACHBODY COMPANY INC*w exp 12/31/202$6,371
+42.1%
107,989
-0.0%
0.00%
 PEGASUS DIGITAL MOBILITY ACQ*w exp 99/99/999$3,222
+422.2%
24,7830.0%0.00%
MACAW NewMORINGA ACQUISITION CORP*w exp 02/22/202$1,87321,000
+100.0%
0.00%
 PERFECT CORP*w exp 99/99/999$15,607
-1.6%
103,1500.0%0.00%
BuyPERCEPTION CAPITAL CORP II*w exp 10/25/202$17,586
+1405.7%
159,870
+171.1%
0.00%
 BANNIX ACQUISITION CORPright 07/31/2026$10,675
+63.5%
76,8000.0%0.00%
 BANNIX ACQUISITION CORP*w exp 07/31/202$1,928
+0.4%
76,8000.0%0.00%
PNTMWS BuyPONTEM CORPORATION*w exp 01/05/202$3,543
+115.5%
20,632
+0.4%
0.00%
BAND NewBANDWIDTH INCput$1,520100
+100.0%
0.00%
BuyPRENETICS GLOBAL LTD*w exp 05/18/202$21,925
+7.0%
212,041
+65.3%
0.00%
PRSRW  PROSPECTOR CAPITAL CORP*w exp 01/11/202$17,750
+426.4%
197,2190.0%0.00%
BLDP SellBALLARD PWR SYS INC NEWput$21,166
-57.1%
3,800
-63.1%
0.00%
-100.0%
 PYROPHYTE ACQUISITION CORP*w exp 05/03/202$4,022
+60.0%
33,5190.0%0.00%
 RCF ACQUISITION CORP*w exp 99/99/999$2,038
+28.7%
21,4280.0%0.00%
BKR NewBAKER HUGHES COMPANYput$25,974900
+100.0%
0.00%
BP NewBP PLCput$15,176400
+100.0%
0.00%
BGS NewB & G FOODS INC NEWput$1,553100
+100.0%
0.00%
 ROSE HILL ACQUISITION CORP*w exp 10/07/202$4,073
-36.2%
63,8390.0%0.00%
ROSSWS BuyROSS ACQUISITION CORP II*w exp 02/01/202$14,599
+442.5%
55,720
+3.7%
0.00%
 SATELLOGIC INC*w exp 01/25/202$23,525
-0.9%
106,9300.0%0.00%
 SAI TECH GLOBAL CORP*w exp 04/29/202$3,790
+223.7%
37,5270.0%0.00%
AZUL NewAZUL S Acall$3,575500
+100.0%
0.00%
 SCREAMING EAGLE ACQUISITN CO*w exp 01/05/202$2,211
-6.6%
10,0480.0%0.00%
AX NewAXOS FINANCIAL INCcall$33,228900
+100.0%
0.00%
NewSCULPTOR ACQUISITION CORP I*w exp 99/99/999$5,00050,000
+100.0%
0.00%
NewSEMPER PARATUS ACQUISITION C*w exp 11/04/202$2,56031,998
+100.0%
0.00%
BuySELINA HOSPITALITY PLC*w exp 10/27/202$8,257
+25.0%
82,569
+0.0%
0.00%
 7 ACQUISITION CORPORATION*w exp 11/05/202$3,466
+57.5%
24,7890.0%0.00%
RAM ExitARIES I ACQUISITION CORPcall$0-2,000
-100.0%
0.00%
BuySK GROWTH OPPORTUNITIES CORP*w exp 06/28/202$6,376
+63.3%
39,776
+1.9%
0.00%
SLAMW BuySLAM CORP*w exp 02/23/202$6,135
+178.2%
26,675
+6.5%
0.00%
SellAVIDXCHANGE HOLDINGS INC$1,303
-100.0%
167
-100.0%
0.00%
-100.0%
NewSMX SEC MATTERS PLC*w exp 03/07/202$1,77735,535
+100.0%
0.00%
 SPREE ACQUISITION CORP 1 LTD*w exp 12/22/202$6,867
-25.1%
227,4000.0%0.00%
 SPRING VALLEY ACQUISTN CORP*w exp 02/25/202$6,935
-24.0%
36,4800.0%0.00%
BuySPRING VALLEY ACQUISTN CORPright 02/25/2026$17,408
+56.9%
87,040
+33.3%
0.00%
 ST ENERGY TRANSITION I LTD*w exp 12/02/202$13,160
+183.3%
77,4130.0%0.00%
NewSTONEBRIDGE ACQUISITION CORP*w exp 03/31/202$8,43491,374
+100.0%
0.00%
 SWVL HOLDINGS CORP*w exp 03/31/202$2,522
+4.6%
121,2270.0%0.00%
 AVALON ACQUISITION INC*w exp 12/31/202$9,327
+38.5%
103,6360.0%0.00%
BuyTLGY ACQUISITION CORPORATION*w exp 11/09/202$7,975
+570.2%
96,320
+50.6%
0.00%
BuyTALON 1 ACQUISITION CORP*w exp 07/30/202$3,396
+260.9%
48,308
+2.7%
0.00%
 ATLANTIC COASTAL AQSTN CORP*w exp 01/13/202$4,780
+7.4%
68,4850.0%0.00%
ACAHW BuyATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202$2,729
+17.7%
54,585
+17.7%
0.00%
Buy10X CAP VENTURE ACQSTN CORP*w exp 04/19/202$14,102
+251.3%
111,124
+82.7%
0.00%
New10X CAPITAL VENTURE ACQ III*w exp 06/30/202$5,35263,119
+100.0%
0.00%
SellATHENA TECHNOLOGY ACQ CORP I*w exp 10/17/202$10,062
+126.4%
111,679
-0.0%
0.00%
NewTECHNOLOGY & TELECOM ACQ COR*w exp 04/15/202$5,009163,699
+100.0%
0.00%
BuyATHENA CONSUMER ACQ CORP*w exp 07/31/202$2,146
-30.1%
29,201
+10.6%
0.00%
BuyTKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$6,023
+736.5%
40,150
+20.9%
0.00%
ASTR SellASTRA SPACE INC$13,600
-82.3%
32,000
-82.0%
0.00%
-100.0%
NewTORTOISEECOFIN ACQUISITION C*w exp 07/22/202$9,05790,481
+100.0%
0.00%
TIOAW  TIO TECH A*w exp 04/12/202$269
-82.5%
64,0000.0%0.00%
 TRINE II ACQUISITION CORP*w exp 99/99/999$4,385
-37.4%
87,7080.0%0.00%
AIZ NewASSURANT INCcall$24,014200
+100.0%
0.00%
TROX NewTRONOX HOLDINGS PLCput$1,438100
+100.0%
0.00%
ASPN NewASPEN AEROGELS INCcall$745100
+100.0%
0.00%
ARVN SellARVINAS INCput$5,464
-94.3%
200
-92.9%
0.00%
-100.0%
TRCAWS BuyTWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202$10,429
+179.1%
148,778
+19.9%
0.00%
BuyVAHANNA TECH EDGE ACQSTN I C*w exp 11/30/202$4,292
+1850.9%
84,163
+301.5%
0.00%
UKOMW  UCOMMUNE INTERNATIONAL LTD*w exp 11/01/202$1,197
+87.0%
40,0190.0%0.00%
 GOGREEN INVESTMENTS CORP*w exp 05/31/202$5,910
+77.3%
10,1000.0%0.00%
 VERTICAL AEROSPACE LTD*w exp 09/15/202$6,107
-44.3%
34,8990.0%0.00%
 ARTEMIS STRATEGIC INVT CORP*w exp 09/30/202$1,960
-55.6%
32,6690.0%0.00%
 UTA ACQUISITION CORPORATION*w exp 10/30/202$28,606
+80.1%
158,8340.0%0.00%
ExitD-WAVE QUANTUM INCcall$0-2,500
-100.0%
0.00%
ARRWW BuyARROWROOT ACQUISITION CORP*w exp 03/02/202$10,216
+2441.3%
85,066
+5.7%
0.00%
BuyWEJO GROUP LIMITED*w exp 11/18/202$12,559
+1.7%
249,182
+0.5%
0.00%
 AROGO CAPITAL ACQUISITION CO*w exp 03/23/202$6,720
-20.0%
112,0000.0%0.00%
NewYS BIOPHARMA CO LTD*w exp 03/15/202$15,55599,905
+100.0%
0.00%
 ARISZ ACQUISITION CORPright 99/99/9999$3,537
-25.1%
54,0000.0%0.00%
 ARISZ ACQUISITION CORP*w exp 11/16/202$1,766
+63.5%
54,0000.0%0.00%
ARNC NewARCONIC CORPORATIONput$15,738600
+100.0%
0.00%
 AQUARON ACQUISITION CORPright 07/15/2026$9,503
+46.4%
29,5040.0%0.00%
LLNW ExitEDGIO INC$0-11,570
-100.0%
0.00%
NewOCULIS HOLDING AG*w exp 03/06/202$10,67125,066
+100.0%
0.00%
 APPRECIATE HOLDINGS INC*w exp 11/29/202$2,622
-29.9%
124,2830.0%0.00%
SellAPEXIGEN INC*w exp 07/29/202$6,510
+176.0%
93,667
-0.4%
0.00%
APOG NewAPOGEE ENTERPRISES INCput$25,950600
+100.0%
0.00%
 CODERE ONLINE LUXEMBOURG S A*w exp 11/23/202$10,339
-25.5%
64,5810.0%0.00%
ANZUW BuyANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202$1,672
+60.5%
44,455
+62.1%
0.00%
GLOB NewGLOBANT S Aput$16,401100
+100.0%
0.00%
NewMOOLEC SCIENCE SA*w exp 12/30/202$6,19355,198
+100.0%
0.00%
AM NewANTERO MIDSTREAM CORPput$10,4901,000
+100.0%
0.00%
 PROCAPS GROUP SA*w exp 09/29/202$25,197
-38.2%
87,7960.0%0.00%
-100.0%
AVXL NewANAVEX LIFE SCIENCES CORPput$21,4252,500
+100.0%
0.00%
SPOT SellSPOTIFY TECHNOLOGY S Aput$13,362
-66.2%
100
-80.0%
0.00%
-100.0%
AMAOW  AMERICAN ACQUISITION OPPT IN*w exp 05/28/202$2,203
+45.6%
73,4380.0%0.00%
GLBE NewGLOBAL E ONLINE LTDput$29,007900
+100.0%
0.00%
NewHUB CYBER SECURITY LTD*w exp 02/27/202$9,93779,498
+100.0%
0.00%
SellJEFFS BRANDS LTDordinary shares$22,596
-90.4%
28,977
-85.7%
0.00%
-100.0%
 JEFFS BRANDS LTD*w exp 08/26/202$23,590
-48.2%
276,2310.0%0.00%
-100.0%
ALTUW  ALTITUDE ACQUISITION CORP*w exp 11/30/202$819
-12.5%
16,0000.0%0.00%
KRNT SellKORNIT DIGITAL LTDput$13,552
-71.9%
700
-66.7%
0.00%
-100.0%
 OTONOMO TECHNOLOGIES LTD*w exp 08/13/202$822
+3.3%
26,7000.0%0.00%
ALT NewALTIMMUNE INCcall$844200
+100.0%
0.00%
BuyALPINE ACQUISITION CORPORATI*w exp 05/01/202$72
-98.8%
72,094
+19.3%
0.00%
 PAGAYA TECHNOLOGIES LTDput$16,320
-17.7%
16,0000.0%0.00%
 REE AUTOMOTIVE LTD$6,250
-16.3%
19,2000.0%0.00%
ALSN NewALLISON TRANSMISSION HLDGS Iput$4,524100
+100.0%
0.00%
TBLAW SellTABOOLA.COM LTD*w exp 06/29/202$15,949
-32.8%
38,900
-19.6%
0.00%
AKRO SellAKERO THERAPEUTICS INCput$26,782
-69.5%
700
-56.2%
0.00%
-100.0%
AER NewAERCAP HOLDINGS NVput$5,623100
+100.0%
0.00%
SellAINOS INC*w exp 07/29/202$19,945
+19.2%
65,824
-1.7%
0.00%
 AGILETHOUGHT INC*w exp 08/23/202$18,598
-7.4%
50,2640.0%0.00%
NewAERWINS TECHNOLOGIES INC*w exp 02/03/202$12,322196,833
+100.0%
0.00%
AVAV SellAEROVIRONMENT INC$20,257
-94.6%
221
-94.9%
0.00%
-100.0%
SellLILIUM N V$24,575
-82.3%
37,808
-69.0%
0.00%
-100.0%
ADN NewADVENT TECHNOLOGIES HOLDNG I$25,19723,771
+100.0%
0.00%
 SIGNA SPORTS UNITED NV*w exp 12/14/202$11,209
+72.8%
81,4640.0%0.00%
ADEXWS  ADIT EDTECH ACQUISITION CORP*w exp 99/99/999$16,901
+33.3%
211,2590.0%0.00%
BuyACROPOLIS INFRASTRUCTURE ACQ*w exp 03/30/202$6,701
+67.7%
39,186
+17.7%
0.00%
NewACRI CAPITAL ACQUISITION COR*w exp 02/01/202$3,36048,000
+100.0%
0.00%
 ACHARI VENTURES HLDGS CORP I*w exp 01/01/202$3,556
+26.2%
56,3490.0%0.00%
ACAD SellACADIA PHARMACEUTICALS INCput$7,528
-89.7%
400
-91.3%
0.00%
-100.0%
FLEX SellFLEX LTDput$23,010
-91.8%
1,000
-92.3%
0.00%
-100.0%
NewIMPERIAL PETE INC$29,040150,000
+100.0%
0.00%
 ABRI SPAC I INC*w exp 09/18/202$11,683
+64.8%
141,7810.0%0.00%
FTPAW ExitFTAC PARNASSUS ACQUISITN COR*w exp 03/10/202$0-11,541
-100.0%
0.00%
ExitAPEIRON CAPITAL INVEST CORP*w exp 04/02/202$0-49,350
-100.0%
0.00%
STREWS ExitSUPERNOVA PARTN ACQ CO III L*w exp 99/99/999$0-52,842
-100.0%
0.00%
KINZW ExitKINS TECHNOLOGY GROUP INC*w exp 10/14/202$0-62,131
-100.0%
0.00%
ExitTHRIVE ACQUISITION CORPORATI*w exp 10/31/202$0-67,833
-100.0%
0.00%
QSIAW ExitQUANTUM SI INC*w exp 06/10/202$0-11,006
-100.0%
0.00%
HERAW ExitFTAC HERA ACQUISITION CORP*w exp 02/28/202$0-164,252
-100.0%
0.00%
ExitOMNIAB INCput$0-900
-100.0%
0.00%
NCLH ExitNORWEGIAN CRUISE LINE HLDG L$0-355
-100.0%
0.00%
AEACW ExitAUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202$0-37,674
-100.0%
0.00%
TWNDWS ExitTAILWIND ACQUISITION CORP*w exp 09/07/202$0-278,777
-100.0%
0.00%
ExitPONO CAPITAL CORP*w exp 09/30/202$0-264,161
-100.0%
0.00%
NEO ExitNEOGENOMICS INC$0-2,629
-100.0%
0.00%
TETCW ExitTECH AND ENERGY TRANSITION*w exp 03/31/202$0-34,752
-100.0%
0.00%
AGGRW ExitAGILE GROWTH CORP*w exp 03/09/202$0-40,860
-100.0%
0.00%
ExitMOUNT RAINIER ACQUISITION CO*w exp 11/27/202$0-118,000
-100.0%
0.00%
ADRAWS ExitADARA ACQUISITION CORP*w exp 02/11/202$0-40,000
-100.0%
0.00%
ExitPEAK BIO INC*w exp 10/26/202$0-12,249
-100.0%
0.00%
ExitTPB ACQUISITION CORP I*w exp 08/09/202$0-52,155
-100.0%
0.00%
GTLS ExitCHART INDS INCcall$0-200
-100.0%
0.00%
ADPT ExitADAPTIVE BIOTECHNOLOGIES CORcall$0-600
-100.0%
0.00%
GPRE ExitGREEN PLAINS INCcall$0-700
-100.0%
0.00%
ExitJACKSON ACQUISITION CO*w exp 99/99/999$0-137,065
-100.0%
0.00%
EPHYW ExitEPIPHANY TECHNOLOGY ACQUISIT*w exp 01/12/202$0-32,650
-100.0%
0.00%
TRP ExitTC ENERGY CORPput$0-200
-100.0%
0.00%
ExitSCILEX HOLDING CO*w exp 11/10/202$0-71,063
-100.0%
0.00%
NAACW ExitNORTH ATLANTIC ACQUISITN COR*w exp 10/20/202$0-278,581
-100.0%
0.00%
FRSGW ExitFIRST RESERVE SUSTAINABLE GW*w exp 03/05/202$0-119,226
-100.0%
0.00%
ExitCAZOO GROUP LTD*w exp 08/26/202$0-11,200
-100.0%
0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORPcall$0-800
-100.0%
0.00%
HPE ExitHEWLETT PACKARD ENTERPRISE Cput$0-100
-100.0%
0.00%
TNDM ExitTANDEM DIABETES CARE INCput$0-100
-100.0%
0.00%
CLDX ExitCELLDEX THERAPEUTICS INC NEWcall$0-300
-100.0%
0.00%
GENIWS ExitGENIUS SPORTS LIMITED*w exp 04/20/202$0-21,196
-100.0%
0.00%
ICUI ExitICU MED INCcall$0-100
-100.0%
0.00%
ExitMICROVAST HOLDINGS INC*w exp 04/01/202$0-11,693
-100.0%
0.00%
DNZWS ExitD AND Z MEDIA ACQUISITION CO*w exp 01/27/202$0-69,199
-100.0%
0.00%
SPKBW ExitSILVER SPIKE ACQUISITN CORP*w exp 02/26/202$0-22,153
-100.0%
0.00%
SNV ExitSYNOVUS FINL CORPput$0-200
-100.0%
0.00%
ExitAESTHER HEALTHCARE ACQSTN CO*w exp 09/14/202$0-26,749
-100.0%
0.00%
ExitCORE SCIENTIFIC INC*w exp 01/19/202$0-15,000
-100.0%
0.00%
INKAW ExitKLUDEIN I ACQUISITION CORP*w exp 07/08/202$0-44,971
-100.0%
0.00%
IIPR ExitINNOVATIVE INDL PPTYS INC$0-20
-100.0%
0.00%
LGND ExitLIGAND PHARMACEUTICALS INCcall$0-100
-100.0%
0.00%
ExitBERENSON ACQUISITION CORP I*w exp 08/01/202$0-25,000
-100.0%
0.00%
CEIX ExitCONSOL ENERGY INC NEWput$0-100
-100.0%
0.00%
ExitVICARIOUS SURGICAL INCcall$0-10,000
-100.0%
0.00%
BHC ExitBAUSCH HEALTH COS INCcall$0-300
-100.0%
0.00%
AUPH ExitAURINIA PHARMACEUTICALS INCcall$0-1,000
-100.0%
0.00%
TZPSW ExitTZP STRATEGIES ACQUISTN CORP*w exp 01/06/202$0-31,197
-100.0%
0.00%
PFDRW ExitPATHFINDER ACQUISITION CORP*w exp 02/19/202$0-74,858
-100.0%
0.00%
IBERWS ExitIBERE PHARMACEUTICALS*w exp 03/01/202$0-54,930
-100.0%
0.00%
ExitARBOR RAPHA CAP BIOHLDS CORP*w exp 10/31/202$0-31,918
-100.0%
0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INCcall$0-200
-100.0%
0.00%
ExitGESHER I ACQUISITION CORP*w exp 04/16/202$0-17,940
-100.0%
0.00%
ExitOMNIAB INCcall$0-400
-100.0%
0.00%
RAMMW ExitARIES I ACQUISITION CORP*w exp 03/18/202$0-58,224
-100.0%
0.00%
DOCS ExitDOXIMITY INCcl a$0-646
-100.0%
0.00%
ANACWS ExitARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999$0-36,301
-100.0%
0.00%
KAIRW ExitKAIROS ACQUISITION CORP*w exp 11/30/202$0-56,862
-100.0%
0.00%
DHHCW ExitDIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$0-250,000
-100.0%
0.00%
ExitLIONHEART III CORP*w exp 11/09/202$0-13,475
-100.0%
0.00%
WW ExitWW INTL INCput$0-100
-100.0%
0.00%
APAM ExitARTISAN PARTNERS ASSET MGMTput$0-200
-100.0%
0.00%
MSDAW ExitMSD ACQUISITION CORP*w exp 03/25/202$0-280,773
-100.0%
0.00%
NVSAW ExitNEW VISTA ACQUISITION CORP*w exp 02/01/202$0-50,507
-100.0%
0.00%
TUP ExitTUPPERWARE BRANDS CORPcall$0-2,200
-100.0%
0.00%
OMCL ExitOMNICELL COMput$0-300
-100.0%
0.00%
ExitGELESIS HLDGS INC*w exp 01/13/202$0-160,454
-100.0%
0.00%
LEGAW ExitLEAD EDGE GROWTH OPRTUNTS LT*w exp 04/01/202$0-20,000
-100.0%
0.00%
CLDX ExitCELLDEX THERAPEUTICS INC NEWput$0-400
-100.0%
0.00%
FN ExitFABRINET$0-16
-100.0%
0.00%
BE ExitBLOOM ENERGY CORP$0-454
-100.0%
0.00%
XPO ExitXPO INCput$0-600
-100.0%
0.00%
ExitCENAQ ENERGY CORP*w exp 02/04/202$0-82,053
-100.0%
0.00%
FTCH ExitFARFETCH LTDcall$0-3,600
-100.0%
0.00%
SGMO ExitSANGAMO THERAPEUTICS INCput$0-1,200
-100.0%
0.00%
ExitGOGORO INCordinary shares$0-1,605
-100.0%
0.00%
NSP ExitINSPERITY INCcall$0-100
-100.0%
0.00%
ExitAMCI ACQUISITION CORP II*w exp 08/06/202$0-38,189
-100.0%
0.00%
ExitSPIRE GLOBAL INC*w exp 08/16/202$0-29,088
-100.0%
0.00%
ExitAPEXIGEN INCput$0-16,400
-100.0%
0.00%
HPXWS ExitHPX CORP*w exp 07/14/202$0-56,350
-100.0%
0.00%
CLAAWS ExitCOLONNADE ACQUISITION CORP I*w exp 99/99/999$0-16,046
-100.0%
0.00%
CTAQW ExitCARNEY TECHNOLOGY ACQU CORP*w exp 11/30/202$0-60,867
-100.0%
0.00%
FRONW ExitFRONTIER ACQUISITION CORP*w exp 03/15/202$0-25,000
-100.0%
0.00%
IGACW ExitIG ACQUISITION CORP*w exp 10/05/202$0-131,569
-100.0%
0.00%
ExitWORLD QUANTUM GROWTH ACQUISI*w exp 08/04/202$0-40,523
-100.0%
0.00%
TBSAW ExitTB SA ACQUISITION CORP*w exp 03/25/202$0-33,728
-100.0%
0.00%
CWH ExitCAMPING WORLD HLDGS INCput$0-100
-100.0%
0.00%
FOXWW ExitFOXWAYNE ENTERPRIS AQSTN COR*w exp 01/12/202$0-94,064
-100.0%
0.00%
BIOTW ExitBIOTECH ACQUISITION COMPANY*w exp 11/30/202$0-64,791
-100.0%
0.00%
NCR ExitNCR CORP NEWput$0-700
-100.0%
0.00%
HALO ExitHALOZYME THERAPEUTICS INCcall$0-200
-100.0%
0.00%
PACXW ExitPIONEER MERGER CORP*w exp 01/07/202$0-68,716
-100.0%
0.00%
ExitGETTY IMAGES HOLDINGS INC$0-4,000
-100.0%
0.00%
FINMW ExitMARLIN TECHNOLOGY CORP*w exp 01/12/202$0-321,546
-100.0%
0.00%
RBA NewRITCHIE BROS AUCTIONEERScall$22,516400
+100.0%
0.00%
NewREVELATION BIOSCIENCES INC*w exp 01/10/202$3,029187,001
+100.0%
0.00%
RVNC NewREVANCE THERAPEUTICS INCput$22,547700
+100.0%
0.00%
REZI NewRESIDEO TECHNOLOGIES INCcall$31,0761,700
+100.0%
0.00%
 RELATIVITY ACQUISITION CORP*w exp 12/15/202$3,813
+56.5%
80,9600.0%0.00%
RCLFW  ROSECLIFF ACQUISITION CORP I*w exp 02/11/202$9,888
+200.4%
109,7490.0%0.00%
RDFN SellREDFIN CORPput$29,898
-58.8%
3,300
-80.7%
0.00%
-100.0%
BuyROTH CH ACQUISITION IV CO*w exp 07/01/202$30,920
+70.7%
109,685
+46.2%
0.00%
RLGY NewANYWHERE REAL ESTATE INCput$528100
+100.0%
0.00%
AUPH ExitAURINIA PHARMACEUTICALS INCput$0-1,000
-100.0%
0.00%
RGLD NewROYAL GOLD INCcall$25,942200
+100.0%
0.00%
RYAM NewRAYONIER ADVANCED MATLS INCput$4,389700
+100.0%
0.00%
RYAM NewRAYONIER ADVANCED MATLS INCcall$627100
+100.0%
0.00%
 SAB BIOTHERAPEUTICS INC*w exp 10/22/202$837
-23.4%
23,2580.0%0.00%
 RF ACQUISITION CORPright 05/01/2028$9,600
+87.3%
64,0000.0%0.00%
 RF ACQUISITION CORP*w exp 05/01/202$4,785
+140.0%
159,5140.0%0.00%
QTRX NewQUANTERIX CORPcall$31,5562,800
+100.0%
0.00%
PHM NewPULTE GROUP INCput$5,828100
+100.0%
0.00%
PGNY NewPROGYNY INCput$25,696800
+100.0%
0.00%
PGRWW  PROGRESS ACQUISITION CORP*w exp 11/11/202$3,617
-12.3%
65,7610.0%0.00%
PMGMW NewPRIVETERRA ACQUISITION CORP*w exp 02/28/202$1,55428,249
+100.0%
0.00%
TROW NewPRICE T ROWE GROUP INCcall$11,290100
+100.0%
0.00%
 PRESTO AUTOMATION INC*w exp 09/21/202$3,428
+1.9%
79,9150.0%0.00%
IRDM ExitIRIDIUM COMMUNICATIONS INCcall$0-900
-100.0%
-0.00%
CYTK ExitCYTOKINETICS INCcall$0-1,600
-100.0%
-0.00%
NVTA ExitINVITAE CORPput$0-39,200
-100.0%
-0.00%
ExitBOXED INC*w exp 12/08/202$0-829,833
-100.0%
-0.00%
ALL ExitALLSTATE CORPput$0-600
-100.0%
-0.00%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-579
-100.0%
-0.00%
CMRX ExitCHIMERIX INC$0-25,227
-100.0%
-0.00%
GT ExitGOODYEAR TIRE & RUBR COput$0-4,500
-100.0%
-0.00%
AMC ExitAMC ENTMT HLDGS INC$0-10,672
-100.0%
-0.00%
ExitRUBICON TECHNOLOGIES INCput$0-25,200
-100.0%
-0.00%
FROG ExitJFROG LTDcall$0-1,900
-100.0%
-0.00%
FGEN ExitFIBROGEN INCcall$0-4,900
-100.0%
-0.00%
EPIX ExitESSA PHARMA INC$0-20,784
-100.0%
-0.00%
MPACR ExitMODEL PERFORMANCE ACQU CORPright 04/29/2026$0-111,340
-100.0%
-0.00%
PCRX ExitPACIRA BIOSCIENCES INCput$0-1,000
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL COput$0-1,300
-100.0%
-0.00%
EQT ExitEQT CORPcall$0-2,100
-100.0%
-0.00%
ExitSUMMIT HEALTHCRE ACQUISTN CO*w exp 06/03/202$0-99,905
-100.0%
-0.00%
ExitFAZE HOLDINGS INCput$0-29,000
-100.0%
-0.00%
ExitWEARABLE DEVICES LTD$0-70,355
-100.0%
-0.00%
FIVE ExitFIVE BELOW INCcall$0-400
-100.0%
-0.00%
SSYS ExitSTRATASYS LTD$0-2,545
-100.0%
-0.00%
CONN ExitCONNS INC$0-4,242
-100.0%
-0.00%
CP ExitCANADIAN PAC RY LTDput$0-600
-100.0%
-0.00%
GWRE ExitGUIDEWIRE SOFTWARE INCcall$0-1,100
-100.0%
-0.00%
ETNB Exit89BIO INCput$0-2,900
-100.0%
-0.00%
CVM ExitCEL-SCI CORP$0-12,757
-100.0%
-0.00%
ExitGOOD WKS II ACQUISITION CORP*w exp 02/01/202$0-380,215
-100.0%
-0.00%
ExitSPIRE GLOBAL INC$0-39,188
-100.0%
-0.00%
ExitREVELATION BIOSCIENCES INCunit 05/25/2027$0-177,428
-100.0%
-0.00%
ETNB Exit89BIO INCcall$0-5,700
-100.0%
-0.00%
BHC ExitBAUSCH HEALTH COS INCput$0-10,400
-100.0%
-0.00%
DBD ExitDIEBOLD NIXDORF INC$0-19,408
-100.0%
-0.00%
VIRI ExitVIRIOS THERAPEUTICS INC$0-164,314
-100.0%
-0.00%
COUP ExitCOUPA SOFTWARE INCput$0-900
-100.0%
-0.00%
ICAD ExitICAD INC$0-17,358
-100.0%
-0.00%
ExitGETTY IMAGES HOLDINGS INCput$0-9,000
-100.0%
-0.00%
VALE ExitVALE S Aput$0-2,600
-100.0%
-0.00%
NLS ExitNAUTILUS INC$0-20,936
-100.0%
-0.00%
ExitPROSOMNUS INC$0-13,269
-100.0%
-0.00%
TRN ExitTRINITY INDS INCput$0-1,600
-100.0%
-0.00%
GASS ExitSTEALTHGAS INC$0-21,712
-100.0%
-0.00%
ExitNEUROBO PHARMACEUTICALS INC$0-95,000
-100.0%
-0.00%
ExitDECARBONIZATION PLUS ACQUISI*w exp 07/15/202$0-129,369
-100.0%
-0.00%
STKS ExitTHE ONE GROUP HOSPITALITY IN$0-10,577
-100.0%
-0.00%
ATOM ExitATOMERA INC$0-12,740
-100.0%
-0.00%
RIOT ExitRIOT BLOCKCHAIN INC$0-14,462
-100.0%
-0.00%
CPE ExitCALLON PETE CO DELcall$0-2,100
-100.0%
-0.00%
NBR ExitNABORS INDUSTRIES LTDcall$0-200
-100.0%
-0.00%
KRNT ExitKORNIT DIGITAL LTDcall$0-1,900
-100.0%
-0.00%
WMS ExitADVANCED DRAIN SYS INC DELput$0-600
-100.0%
-0.00%
TER ExitTERADYNE INCcall$0-400
-100.0%
-0.00%
UWMC ExitUWM HOLDINGS CORPORATION$0-12,291
-100.0%
-0.00%
TDOC ExitTELADOC HEALTH INC$0-2,531
-100.0%
-0.00%
FROG ExitJFROG LTD$0-2,267
-100.0%
-0.00%
CAAS ExitCHINA AUTOMOTIVE SYS INC$0-13,827
-100.0%
-0.00%
WMS ExitADVANCED DRAIN SYS INC DELcall$0-700
-100.0%
-0.00%
UNM ExitUNUM GROUPcall$0-1,300
-100.0%
-0.00%
ExitGETTY IMAGES HOLDINGS INCcall$0-6,000
-100.0%
-0.00%
ExitGOGORO INCput$0-9,000
-100.0%
-0.00%
TELL ExitTELLURIAN INC NEW$0-17,000
-100.0%
-0.00%
ExitASSURE HLDGS CORP$0-345,841
-100.0%
-0.00%
ACAD ExitACADIA PHARMACEUTICALS INCcall$0-6,100
-100.0%
-0.00%
AOD ExitABRDN TOTAL DYNAMIC DIVIDEND$0-13,748
-100.0%
-0.00%
HWM ExitHOWMET AEROSPACE INCput$0-2,100
-100.0%
-0.00%
SPKBU ExitSILVER SPIKE ACQUISITN CORPunit 02/26/2026$0-11,198
-100.0%
-0.00%
SAGE ExitSAGE THERAPEUTICS INCput$0-3,200
-100.0%
-0.00%
HYT ExitBLACKROCK CORPOR HI YLD FD I$0-10,813
-100.0%
-0.00%
ExitLEGATO MERGER CORP II*w exp 09/01/202$0-213,785
-100.0%
-0.00%
ExitSUPER GROUP SGHC LIMITED$0-31,017
-100.0%
-0.00%
ExitGIGCAPITAL 5 INCunit 99/99/9999$0-10,000
-100.0%
-0.00%
DSGN ExitDESIGN THERAPEUTICS INC$0-10,703
-100.0%
-0.00%
LWLG ExitLIGHTWAVE LOGIC INC$0-24,332
-100.0%
-0.00%
SOI ExitSOLARIS OILFIELD INFRASTRUCT$0-10,500
-100.0%
-0.00%
NPCT ExitNUVEEN CORE PLUS IMPACT FUND$0-11,561
-100.0%
-0.00%
ExitHAWKS ACQUISITION CORPunit 99/99/9999$0-10,229
-100.0%
-0.00%
CSIQ ExitCANADIAN SOLAR INCput$0-3,700
-100.0%
-0.00%
ExitAESTHER HEALTHCARE ACQSTN COunit 09/14/2026$0-10,502
-100.0%
-0.00%
BCOV ExitBRIGHTCOVE INC$0-15,972
-100.0%
-0.00%
ExitAIRSCULPT TECHNOLOGIES INC$0-25,806
-100.0%
-0.00%
ExitBLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026$0-12,161
-100.0%
-0.00%
FROG ExitJFROG LTDput$0-5,400
-100.0%
-0.00%
FCT ExitFIRST TR SR FLTG RATE INCOME$0-12,808
-100.0%
-0.00%
OLED ExitUNIVERSAL DISPLAY CORP$0-825
-100.0%
-0.00%
DESP ExitDESPEGAR COM CORP$0-26,570
-100.0%
-0.00%
ETRN ExitEQUITRANS MIDSTREAM CORP$0-18,207
-100.0%
-0.00%
HP ExitHELMERICH & PAYNE INCput$0-2,100
-100.0%
-0.00%
KMB ExitKIMBERLY-CLARK CORPput$0-700
-100.0%
-0.00%
TBPH ExitTHERAVANCE BIOPHARMA INCcall$0-10,100
-100.0%
-0.00%
SBLK ExitSTAR BULK CARRIERS CORP.call$0-4,700
-100.0%
-0.00%
MAXR ExitMAXAR TECHNOLOGIES INCput$0-1,600
-100.0%
-0.00%
ExitQUIDELORTHO CORPput$0-1,300
-100.0%
-0.00%
ARCH ExitARCH RESOURCES INCput$0-900
-100.0%
-0.00%
CLAAU ExitCOLONNADE ACQUISITION CORP Iunit 99/99/9999$0-10,129
-100.0%
-0.00%
ARRWU ExitARROWROOT ACQUISITION CORPunit 01/29/2026$0-10,146
-100.0%
-0.00%
ExitTPB ACQUISITION CORP Iunit 08/09/2026$0-12,147
-100.0%
-0.00%
MEDP ExitMEDPACE HLDGS INCcall$0-400
-100.0%
-0.00%
XRX ExitXEROX HOLDINGS CORP$0-8,178
-100.0%
-0.00%
F ExitFORD MTR CO DELput$0-10,000
-100.0%
-0.00%
RMNI ExitRIMINI STR INC DEL$0-24,000
-100.0%
-0.00%
ANZU ExitANZU SPECIAL ACQUISITIN CORP$0-12,459
-100.0%
-0.00%
DHHCU ExitDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$0-11,784
-100.0%
-0.00%
FLWS Exit1 800 FLOWERS COM INCcall$0-10,500
-100.0%
-0.00%
IPI ExitINTREPID POTASH INCcall$0-4,000
-100.0%
-0.00%
CHRS ExitCOHERUS BIOSCIENCES INC$0-16,467
-100.0%
-0.00%
RPAY ExitREPAY HLDGS CORP$0-13,683
-100.0%
-0.00%
MED ExitMEDIFAST INC$0-1,071
-100.0%
-0.00%
KSICU ExitKADEM SUSTAINABLE IMPACT CORunit 03/17/2026$0-12,000
-100.0%
-0.00%
ARCH ExitARCH RESOURCES INCcall$0-800
-100.0%
-0.00%
ExitOLAPLEX HLDGS INCcall$0-16,500
-100.0%
-0.00%
PRAX ExitPRAXIS PRECISION MEDICINES I$0-43,745
-100.0%
-0.00%
ITQRU ExitITIQUIRA ACQUISITION CORPunit 02/03/2026$0-12,005
-100.0%
-0.00%
JRO ExitNUVEEN FLOATING RATE INCOME$0-15,803
-100.0%
-0.00%
ALHC ExitALIGNMENT HEALTHCARE INC$0-10,838
-100.0%
-0.00%
FLMEU ExitFLAME ACQUISITION CORPunit 99/99/9999$0-12,871
-100.0%
-0.00%
CSIQ ExitCANADIAN SOLAR INCcall$0-4,000
-100.0%
-0.00%
ExitMALLINCKRODT PLC$0-11,136
-100.0%
-0.00%
EQX ExitEQUINOX GOLD CORP$0-28,087
-100.0%
-0.00%
MTRX ExitMATRIX SVC CO$0-16,500
-100.0%
-0.00%
ABGI ExitABG ACQUISITION CORP I$0-11,856
-100.0%
-0.00%
ExitAMYLYX PHARMACEUTICALS INCcall$0-2,900
-100.0%
-0.00%
MHF ExitWESTERN ASSET MUN HIGH INCOM$0-13,477
-100.0%
-0.00%
KMB ExitKIMBERLY-CLARK CORPcall$0-800
-100.0%
-0.00%
ExitGLOBALINK INVT INCunit 12/06/2026$0-10,000
-100.0%
-0.00%
GPRE ExitGREEN PLAINS INCput$0-2,800
-100.0%
-0.00%
ATKR ExitATKORE INC$0-1,058
-100.0%
-0.00%
FSRXU ExitFINSERV ACQUISITION CORP IIunit 02/17/2026$0-10,800
-100.0%
-0.00%
ExitEMERGING MARKETS HORIZON COR$0-11,200
-100.0%
-0.00%
UTHR ExitUNITED THERAPEUTICS CORP DELcall$0-400
-100.0%
-0.00%
RUN ExitSUNRUN INC$0-3,938
-100.0%
-0.00%
JBHT ExitHUNT J B TRANS SVCS INCput$0-500
-100.0%
-0.00%
MAX ExitMEDIAALPHA INCcl a$0-11,805
-100.0%
-0.00%
FGEN ExitFIBROGEN INCput$0-11,500
-100.0%
-0.00%
GSQD ExitG SQUARED ASCEND I INC$0-14,475
-100.0%
-0.00%
ExitCINCOR PHARMA INC$0-11,166
-100.0%
-0.00%
XPO ExitXPO INCcall$0-4,400
-100.0%
-0.00%
FMIVU ExitFORUM MERGER IV CORPunit 03/15/2028$0-18,707
-100.0%
-0.00%
FBP ExitFIRST BANCORP P R$0-14,402
-100.0%
-0.00%
CHW ExitCALAMOS GBL DYN INCOME FUND$0-33,709
-100.0%
-0.00%
DNZ ExitD AND Z MEDIA ACQUISITION CO$0-16,000
-100.0%
-0.00%
SJT ExitSAN JUAN BASIN RTY TRunit ben int$0-15,529
-100.0%
-0.00%
ExitCLEARMIND MEDICINE INC$0-44,351
-100.0%
-0.00%
QS ExitQUANTUMSCAPE CORP$0-26,895
-100.0%
-0.00%
EXK ExitENDEAVOUR SILVER CORP$0-52,000
-100.0%
-0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-29,696
-100.0%
-0.00%
BIGC ExitBIGCOMMERCE HLDGS INC$0-16,156
-100.0%
-0.00%
ExitROSE HILL ACQUISITION CORPclass a ord$0-15,840
-100.0%
-0.00%
TBSAU ExitTB SA ACQUISITION CORPunit 03/25/2028$0-15,850
-100.0%
-0.00%
ExitTKB CRITICAL TECHNOLOGIES 1unit 10/20/2026$0-13,900
-100.0%
-0.00%
LOKMU ExitLIVE OAK MOBILITY ACQUISI COunit 03/01/2028$0-13,986
-100.0%
-0.00%
EAF ExitGRAFTECH INTL LTD$0-36,201
-100.0%
-0.00%
VCV ExitINVESCO CALIF VALUE MUN INCO$0-14,691
-100.0%
-0.00%
ExitALSP ORCHID ACQUISITION CORPunit 11/30/2028$0-16,000
-100.0%
-0.00%
IGA ExitVOYA GLBL ADV & PREM OPP FD$0-17,188
-100.0%
-0.00%
GSAT ExitGLOBALSTAR INC$0-121,410
-100.0%
-0.00%
NCA ExitNUVEEN CALIFORNIA MUNI VLU F$0-17,146
-100.0%
-0.00%
GT ExitGOODYEAR TIRE & RUBR COcall$0-18,200
-100.0%
-0.00%
MCK ExitMCKESSON CORPput$0-500
-100.0%
-0.00%
IGR ExitCBRE GBL REAL ESTATE INC FD$0-30,056
-100.0%
-0.00%
FLWS Exit1 800 FLOWERS COM INCput$0-16,200
-100.0%
-0.00%
ANGO ExitANGIODYNAMICS INC$0-11,474
-100.0%
-0.00%
ExitINFINT ACQUISITION CORP$0-16,000
-100.0%
-0.00%
CAF ExitMORGAN STANLEY CHINA A SH FD$0-10,119
-100.0%
-0.00%
SVFB ExitSVF INVESTMENT CORP 2$0-18,339
-100.0%
-0.00%
ADPT ExitADAPTIVE BIOTECHNOLOGIES COR$0-22,168
-100.0%
-0.00%
ExitDTRT HEALTH ACQUISITION CORP*w exp 08/31/202$0-584,121
-100.0%
-0.00%
CPE ExitCALLON PETE CO DELput$0-3,900
-100.0%
-0.00%
JCICW ExitJACK CREEK INVESTMENT CORP*w exp 10/01/202$0-733,797
-100.0%
-0.00%
ADMA ExitADMA BIOLOGICS INC$0-44,323
-100.0%
-0.00%
POWRU ExitPOWERED BRANDSunit 99/99/9999$0-18,413
-100.0%
-0.00%
WWW ExitWOLVERINE WORLD WIDE INC$0-14,050
-100.0%
-0.00%
KRNLU ExitKERNEL GROUP HOLDINGS INCunit 99/99/9999$0-16,699
-100.0%
-0.00%
STRO ExitSUTRO BIOPHARMA INC$0-18,060
-100.0%
-0.00%
MOS ExitMOSAIC CO NEW$0-4,223
-100.0%
-0.00%
SAGE ExitSAGE THERAPEUTICS INCcall$0-3,600
-100.0%
-0.00%
AI ExitC3 AI INCcl a$0-16,834
-100.0%
-0.00%
PXJ ExitINVESCO EXCHANGE TRADED FD Tdynmc oil gas$0-34,391
-100.0%
-0.00%
ExitDIREXION SHS ETF TRdly s&p oil gas$0-11,227
-100.0%
-0.00%
ExitOXUS ACQUISITION CORPunit 99/99/9999$0-13,977
-100.0%
-0.00%
BLUA ExitBLUERIVER ACQUISITION CORP$0-13,688
-100.0%
-0.00%
MYOV ExitMYOVANT SCIENCES LTDcall$0-6,000
-100.0%
-0.00%
TRN ExitTRINITY INDS INCcall$0-4,900
-100.0%
-0.00%
COUP ExitCOUPA SOFTWARE INCcall$0-2,000
-100.0%
-0.00%
Exit10X CAPITAL VENTURE ACQ III$0-16,000
-100.0%
-0.00%
NTRA ExitNATERA INCcall$0-4,100
-100.0%
-0.00%
MCRB ExitSERES THERAPEUTICS INCcall$0-25,800
-100.0%
-0.00%
AWP ExitABRDN GLOBAL PREMIER PPTYS F$0-42,536
-100.0%
-0.00%
HZNP ExitHORIZON THERAPEUTICS PUB Lput$0-1,500
-100.0%
-0.00%
AMR ExitALPHA METALLURGICAL RESOUR I$0-1,103
-100.0%
-0.00%
GXIIW ExitGX ACQUISITION CORP II*w exp 03/17/202$0-225,846
-100.0%
-0.00%
BIOX ExitBIOCERES CROP SOLUTIONS CORP$0-14,570
-100.0%
-0.00%
ICUI ExitICU MED INCput$0-1,200
-100.0%
-0.00%
AACU ExitARES ACQUISITION CORPORATIONunit 99/99/9999$0-15,960
-100.0%
-0.00%
HPE ExitHEWLETT PACKARD ENTERPRISE Ccall$0-11,300
-100.0%
-0.00%
ExitLEGATO MERGER CORP IIunit 09/01/2026$0-16,531
-100.0%
-0.00%
ExitDIRECT SELLING ACQUISITIN COunit 99/99/9999$0-16,401
-100.0%
-0.00%
MGTX ExitMEIRAGTX HLDGS PLC$0-23,655
-100.0%
-0.00%
FPL ExitFST TR NEW OPPORT MLP & ENE$0-28,622
-100.0%
-0.00%
STIM ExitNEURONETICS INC$0-33,379
-100.0%
-0.00%
MCR ExitMFS CHARTER INCOME TRsh ben int$0-33,122
-100.0%
-0.00%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-2,081
-100.0%
-0.00%
NBHC ExitNATIONAL BK HLDGS CORPcl a$0-4,857
-100.0%
-0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-14,026
-100.0%
-0.00%
NOVA ExitSUNNOVA ENERGY INTL INC.call$0-13,100
-100.0%
-0.00%
EQNR ExitEQUINOR ASAput$0-6,300
-100.0%
-0.00%
TYO ExitDIREXION SHS ETF TR7 10yr tres bear$0-15,403
-100.0%
-0.00%
RARE ExitULTRAGENYX PHARMACEUTICAL INcall$0-4,200
-100.0%
-0.00%
ExitPROSHARES TRulshoil&gasnew13$0-16,177
-100.0%
-0.00%
NNI ExitNELNET INCcl a$0-2,529
-100.0%
-0.00%
ZIM ExitZIM INTEGRATED SHIPPING SERVcall$0-12,700
-100.0%
-0.00%
UA ExitUNDER ARMOUR INCcl c$0-24,967
-100.0%
-0.00%
IGAC ExitIG ACQUISITION CORP$0-21,467
-100.0%
-0.00%
SNX ExitTD SYNNEX CORPORATIONput$0-2,200
-100.0%
-0.00%
MYOV ExitMYOVANT SCIENCES LTDput$0-8,200
-100.0%
-0.00%
AMBC ExitAMBAC FINL GROUP INC$0-12,273
-100.0%
-0.00%
CYTK ExitCYTOKINETICS INCput$0-4,700
-100.0%
-0.00%
ED ExitCONSOLIDATED EDISON INCput$0-2,500
-100.0%
-0.00%
FINM ExitMARLIN TECHNOLOGY CORP$0-21,693
-100.0%
-0.00%
TECK ExitTECK RESOURCES LTDput$0-6,100
-100.0%
-0.00%
MITU ExitMASON INDUSTRIAL TECHNOLGY Iunit 99/99/9999$0-23,780
-100.0%
-0.00%
SRTS ExitSENSUS HEALTHCARE INC$0-31,000
-100.0%
-0.00%
PDOTU ExitPERIDOT ACQUISITION CORP IIunit 99/99/9999$0-20,506
-100.0%
-0.00%
NSL ExitNUVEEN SR INCOME FD$0-43,458
-100.0%
-0.00%
UAA ExitUNDER ARMOUR INCcall$0-22,200
-100.0%
-0.00%
FN ExitFABRINETcall$0-1,700
-100.0%
-0.00%
LYEL ExitLYELL IMMUNOPHARMA INC$0-58,781
-100.0%
-0.00%
UNM ExitUNUM GROUPput$0-4,900
-100.0%
-0.00%
DLCAU ExitDEEP LAKE CAPITAL ACQUSTN COunit 01/04/2026$0-24,000
-100.0%
-0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORPput$0-21,500
-100.0%
-0.00%
ExitALPINE ACQUISITION CORPORATIunit 05/01/2026$0-23,295
-100.0%
-0.00%
FSS ExitFEDERAL SIGNAL CORP$0-4,849
-100.0%
-0.00%
AZZ ExitAZZ INC$0-5,179
-100.0%
-0.00%
KALV ExitKALVISTA PHARMACEUTICALS INC$0-32,482
-100.0%
-0.00%
VUG ExitVANGUARD INDEX FDSgrowth etf$0-1,076
-100.0%
-0.00%
AURC ExitAURORA ACQUISITION CORP$0-21,142
-100.0%
-0.00%
ExitAMCI ACQUISITION CORP IIunit 03/24/2026$0-20,643
-100.0%
-0.00%
DLO ExitDLOCAL LTD$0-14,671
-100.0%
-0.00%
FTAA ExitFTAC ATHENA ACQUISITION CORP$0-21,194
-100.0%
-0.00%
HAYN ExitHAYNES INTL INC$0-4,416
-100.0%
-0.00%
FLS ExitFLOWSERVE CORP$0-7,265
-100.0%
-0.00%
AGM ExitFEDERAL AGRIC MTG CORPcl c$0-2,170
-100.0%
-0.00%
PDOT ExitPERIDOT ACQUISITION CORP II$0-22,958
-100.0%
-0.00%
HQY ExitHEALTHEQUITY INCcall$0-3,200
-100.0%
-0.00%
PCVX ExitVAXCYTE INCput$0-4,200
-100.0%
-0.00%
ETG ExitEATON VANCE TX ADV GLBL DIV$0-13,903
-100.0%
-0.00%
FSNBU ExitFUSION ACQUISITION CORP IIunit 02/29/2028$0-24,119
-100.0%
-0.00%
SNX ExitTD SYNNEX CORPORATIONcall$0-2,400
-100.0%
-0.00%
CP ExitCANADIAN PAC RY LTDcall$0-2,700
-100.0%
-0.00%
OCFC ExitOCEANFIRST FINL CORP$0-10,600
-100.0%
-0.00%
EPHY ExitEPIPHANY TECHNOLOGY ACQUISIT$0-22,950
-100.0%
-0.00%
AEAC ExitAUTHENTIC EQUITY ACQUISTN CO$0-23,806
-100.0%
-0.00%
ALGT ExitALLEGIANT TRAVEL CO$0-2,955
-100.0%
-0.00%
XITK ExitSPDR SER TRfactst inv etf$0-2,269
-100.0%
-0.00%
AGGRU ExitAGILE GROWTH CORPunit 03/09/2026$0-20,160
-100.0%
-0.00%
BCAT ExitBLACKROCK CAP ALLOCATION TR$0-15,553
-100.0%
-0.00%
BOOT ExitBOOT BARN HLDGS INCcall$0-3,800
-100.0%
-0.00%
MBI ExitMBIA INC$0-17,494
-100.0%
-0.00%
CRS ExitCARPENTER TECHNOLOGY CORP$0-5,740
-100.0%
-0.00%
ExitINSIGHT ACQUISITION CORPunit 99/99/9999$0-27,929
-100.0%
-0.01%
SWIM ExitLATHAM GROUP INC$0-88,802
-100.0%
-0.01%
VUZI ExitVUZIX CORP$0-74,075
-100.0%
-0.01%
ExitWORLD QUANTUM GROWTH ACQUISIunit 99/99/9999$0-26,109
-100.0%
-0.01%
LBRDK ExitLIBERTY BROADBAND CORP$0-3,632
-100.0%
-0.01%
ETJ ExitEATON VANCE RISK-MANAGED DIV$0-34,961
-100.0%
-0.01%
MSM ExitMSC INDL DIRECT INCcl a$0-3,567
-100.0%
-0.01%
ExitTPB ACQUISITION CORP I$0-28,877
-100.0%
-0.01%
YEXT ExitYEXT INC$0-37,971
-100.0%
-0.01%
ExitKIORA PHARMACEUTICALS INC$0-83,300
-100.0%
-0.01%
ATAQU ExitALTIMAR ACQUISITION CORP IIIunit 99/99/9999$0-27,000
-100.0%
-0.01%
PTSI ExitP A M TRANSN SVCS INC$0-9,811
-100.0%
-0.01%
XPEL ExitXPEL INC$0-4,349
-100.0%
-0.01%
DTM ExitDT MIDSTREAM INC$0-4,823
-100.0%
-0.01%
ExitGLOBALFOUNDRIES INCordinary shares$0-5,043
-100.0%
-0.01%
SWIR ExitSIERRA WIRELESS INCcall$0-10,100
-100.0%
-0.01%
ACAHU ExitATLANTIC COASTAL ACQUISTN COunit 03/02/2026$0-24,969
-100.0%
-0.01%
JAZZ ExitJAZZ PHARMACEUTICALS PLCput$0-1,800
-100.0%
-0.01%
ED ExitCONSOLIDATED EDISON INCcall$0-2,700
-100.0%
-0.01%
SFM ExitSPROUTS FMRS MKT INC$0-9,173
-100.0%
-0.01%
JCI ExitJOHNSON CTLS INTL PLCcall$0-4,500
-100.0%
-0.01%
HCC ExitWARRIOR MET COAL INC$0-7,306
-100.0%
-0.01%
LGACU ExitLAZARD GROWTH ACQUISITION COunit 99/99/9999$0-26,913
-100.0%
-0.01%
Exit2SEVENTY BIO INC$0-30,671
-100.0%
-0.01%
HP ExitHELMERICH & PAYNE INCcall$0-5,300
-100.0%
-0.01%
SAM ExitBOSTON BEER INCcl a$0-750
-100.0%
-0.01%
PRPCU ExitCC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$0-24,912
-100.0%
-0.01%
ExitAMYLYX PHARMACEUTICALS INCput$0-6,700
-100.0%
-0.01%
APAM ExitARTISAN PARTNERS ASSET MGMTcall$0-9,700
-100.0%
-0.01%
AQUA ExitEVOQUA WATER TECHNOLOGIES CO$0-6,372
-100.0%
-0.01%
NYT ExitNEW YORK TIMES COcl a$0-9,048
-100.0%
-0.01%
BLUAU ExitBLUERIVER ACQUISITION CORPunit 01/04/2026$0-26,723
-100.0%
-0.01%
ExitLIONHEART III CORP$0-25,177
-100.0%
-0.01%
EXP ExitEAGLE MATLS INC$0-2,047
-100.0%
-0.01%
ANSS ExitANSYS INCput$0-1,200
-100.0%
-0.01%
HIO ExitWESTERN ASSET HIGH INCOME OP$0-65,174
-100.0%
-0.01%
TREX ExitTREX CO INC$0-6,820
-100.0%
-0.01%
HERAU ExitFTAC HERA ACQUISITION CORPunit 02/28/2026$0-28,703
-100.0%
-0.01%
ACMR ExitACM RESH INC$0-38,987
-100.0%
-0.01%
EQNR ExitEQUINOR ASAcall$0-8,300
-100.0%
-0.01%
WDI ExitWESTERN ASSET DIVERSIFIED IN$0-23,535
-100.0%
-0.01%
COLM ExitCOLUMBIA SPORTSWEAR CO$0-3,107
-100.0%
-0.01%
NTNX ExitNUTANIX INCcl a$0-11,036
-100.0%
-0.01%
KBH ExitKB HOME$0-9,081
-100.0%
-0.01%
STT ExitSTATE STR CORPput$0-3,200
-100.0%
-0.01%
LITE ExitLUMENTUM HLDGS INCcall$0-5,100
-100.0%
-0.01%
INMD ExitINMODE LTD$0-7,903
-100.0%
-0.01%
FRSGU ExitFIRST RESERVE SUSTAINABLE GWunit 03/05/2026$0-28,244
-100.0%
-0.01%
TELA ExitTELA BIO INC$0-24,554
-100.0%
-0.01%
ExitGLOBAL SYSTEMS DYNAMICS INCunit 04/01/2024$0-29,422
-100.0%
-0.01%
EIX ExitEDISON INTLput$0-5,000
-100.0%
-0.01%
ARKQ ExitARK ETF TRautnmus technlgy$0-7,378
-100.0%
-0.01%
HZO ExitMARINEMAX INC$0-10,029
-100.0%
-0.01%
LIN ExitLINDE PLCcall$0-1,000
-100.0%
-0.01%
FUL ExitFULLER H B CO$0-4,349
-100.0%
-0.01%
IBUY ExitAMPLIFY ETF TRonlin retl etf$0-8,401
-100.0%
-0.01%
IPI ExitINTREPID POTASH INCput$0-11,000
-100.0%
-0.01%
ASC ExitARDMORE SHIPPING CORP$0-24,000
-100.0%
-0.01%
ExitNUSCALE PWR CORPput$0-33,000
-100.0%
-0.01%
ANAC ExitARCTOS NORTHSTAR ACQUIS CORP$0-30,756
-100.0%
-0.01%
AUPH ExitAURINIA PHARMACEUTICALS INC$0-82,245
-100.0%
-0.01%
LCII ExitLCI INDS$0-3,740
-100.0%
-0.01%
KAR ExitKAR AUCTION SVCS INC$0-23,725
-100.0%
-0.01%
LVHI ExitLEGG MASON ETF INVTfranklin intl lw$0-12,004
-100.0%
-0.01%
FFTY ExitINNOVATOR ETFS TRibd 50 etf$0-14,157
-100.0%
-0.01%
ACCD ExitACCOLADE INC$0-40,920
-100.0%
-0.01%
AAON ExitAAON INC$0-4,566
-100.0%
-0.01%
PAY ExitPAYMENTUS HOLDINGS INC$0-41,368
-100.0%
-0.01%
KAIIU ExitKISMET ACQUISITION TWO CORPunit 99/99/9999$0-30,864
-100.0%
-0.01%
CVCO ExitCAVCO INDS INC DEL$0-1,373
-100.0%
-0.01%
ExitMCLAREN TECHNOLOGY ACQ CORPunit 11/01/2026$0-32,178
-100.0%
-0.01%
TBK ExitTRIUMPH FINANCIAL INC$0-7,206
-100.0%
-0.01%
SBLK ExitSTAR BULK CARRIERS CORP.put$0-17,400
-100.0%
-0.01%
ExitAPX ACQUISITION CORP Iunit 12/07/2026$0-32,000
-100.0%
-0.01%
KFRC ExitKFORCE INC$0-5,963
-100.0%
-0.01%
ExitDECARBONIZATION PLUS ACQUISIunit 07/15/2026$0-30,829
-100.0%
-0.01%
WSM ExitWILLIAMS SONOMA INC$0-2,648
-100.0%
-0.01%
MIST ExitMILESTONE PHARMACEUTICALS IN$0-81,660
-100.0%
-0.01%
PSTX ExitPOSEIDA THERAPEUTICS INC$0-64,371
-100.0%
-0.01%
ExitESGEN ACQUISITION CORPunit 10/18/2026$0-32,200
-100.0%
-0.01%
HMST ExitHOMESTREET INC$0-12,219
-100.0%
-0.01%
MTZ ExitMASTEC INCcall$0-3,700
-100.0%
-0.01%
U ExitUNITY SOFTWARE INC$0-12,167
-100.0%
-0.01%
YELP ExitYELP INCcall$0-11,200
-100.0%
-0.01%
FIZZ ExitNATIONAL BEVERAGE CORP$0-7,374
-100.0%
-0.01%
HRB ExitBLOCK H & R INC$0-9,662
-100.0%
-0.01%
SCOBU ExitSCION TECH GROWTH IIunit 99/99/9999$0-33,789
-100.0%
-0.01%
ExitICOSAVAX INC$0-49,138
-100.0%
-0.01%
ANDE ExitANDERSONS INC$0-11,569
-100.0%
-0.01%
IPGP ExitIPG PHOTONICS CORP$0-3,810
-100.0%
-0.01%
TECK ExitTECK RESOURCES LTDcall$0-10,600
-100.0%
-0.01%
FRXBU ExitFOREST ROAD ACQUISITION CORunit 99/99/9999$0-40,379
-100.0%
-0.01%
NSTC ExitNORTHERN STAR INVEST CORP II$0-38,813
-100.0%
-0.01%
ExitTENAYA THERAPEUTICS INC$0-203,929
-100.0%
-0.01%
SCAQU ExitSTRATIM CLOUD ACQUISITION COunit 03/05/2026$0-36,403
-100.0%
-0.01%
ExitAMCI ACQUISITION CORP II$0-40,252
-100.0%
-0.01%
OII ExitOCEANEERING INTL INC$0-23,314
-100.0%
-0.01%
COTY ExitCOTY INC$0-42,373
-100.0%
-0.01%
DHCAU ExitDHC ACQUISITION CORPunit 02/25/2026$0-36,395
-100.0%
-0.01%
CCJ ExitCAMECO CORP$0-16,714
-100.0%
-0.01%
CSTM ExitCONSTELLIUM SE$0-30,519
-100.0%
-0.01%
PAHC ExitPHIBRO ANIMAL HEALTH CORP$0-28,597
-100.0%
-0.01%
POSH ExitPOSHMARK INC$0-21,666
-100.0%
-0.01%
OMF ExitONEMAIN HLDGS INCput$0-11,900
-100.0%
-0.01%
EB ExitEVENTBRITE INC$0-63,101
-100.0%
-0.01%
ANZUU ExitANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$0-37,591
-100.0%
-0.01%
ExitTHOUGHTWORKS HOLDING INC$0-37,722
-100.0%
-0.01%
MHO ExitM/I HOMES INC$0-8,319
-100.0%
-0.01%
PPT ExitPUTNAM PREMIER INCOME TRsh ben int$0-112,213
-100.0%
-0.01%
FGEN ExitFIBROGEN INC$0-25,263
-100.0%
-0.01%
SHLS ExitSHOALS TECHNOLOGIES GROUP INcl a$0-15,900
-100.0%
-0.01%
YUMC ExitYUM CHINA HLDGS INC$0-6,970
-100.0%
-0.01%
ExitFRESHWORKS INC$0-26,096
-100.0%
-0.01%
CACC ExitCREDIT ACCEP CORP MICH$0-775
-100.0%
-0.01%
MBAC ExitM3 BRIGADE ACQUISITION II CO$0-38,519
-100.0%
-0.01%
VCR ExitVANGUARD WORLD FDSconsum dis etf$0-1,645
-100.0%
-0.01%
TWNK ExitHOSTESS BRANDS INCcl a$0-16,142
-100.0%
-0.01%
ZIM ExitZIM INTEGRATED SHIPPING SERVput$0-22,200
-100.0%
-0.01%
HSKA ExitHESKA CORP$0-6,579
-100.0%
-0.01%
ExitLIONHEART III CORPunit 11/03/2026$0-38,720
-100.0%
-0.01%
AVEO ExitAVEO PHARMACEUTICALS INCcall$0-27,400
-100.0%
-0.01%
MP ExitMP MATERIALS CORP$0-15,334
-100.0%
-0.01%
FDMT Exit4D MOLECULAR THERAPEUTICS IN$0-16,919
-100.0%
-0.01%
FTEVU ExitFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$0-40,500
-100.0%
-0.01%
ExitIMAGO BIOSCIENCES INC$0-12,299
-100.0%
-0.01%
UGI ExitUGI CORP NEW$0-12,100
-100.0%
-0.01%
ExitCENAQ ENERGY CORP$0-49,678
-100.0%
-0.01%
FNKO ExitFUNKO INC$0-40,661
-100.0%
-0.01%
ADSK ExitAUTODESK INC$0-2,303
-100.0%
-0.01%
OMCL ExitOMNICELL COMcall$0-8,900
-100.0%
-0.01%
MACAU ExitMORINGA ACQUISITION CORPunit 02/16/2026$0-42,000
-100.0%
-0.01%
FRA ExitBLACKROCK FLOATING RATE INCO$0-37,106
-100.0%
-0.01%
ExitSIZZLE ACQUISITION CORPunit 11/02/2026$0-40,500
-100.0%
-0.01%
LIT ExitGLOBAL X FDSlithium btry etf$0-7,620
-100.0%
-0.01%
LCAAU ExitL CATTERTON ASIA ACQUISITIONunit 03/11/2026$0-43,429
-100.0%
-0.01%
SDACU ExitSUSTAINABLE DEVELP ACQU I COunit 02/04/2026$0-41,946
-100.0%
-0.01%
ExitPARDES BIOSCIENCES INC$0-266,782
-100.0%
-0.01%
AVEO ExitAVEO PHARMACEUTICALS INC$0-28,589
-100.0%
-0.01%
EGHT Exit8X8 INC NEW$0-102,113
-100.0%
-0.01%
PRVA ExitPRIVIA HEALTH GROUP INC$0-19,138
-100.0%
-0.01%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-74,548
-100.0%
-0.01%
IRTC ExitIRHYTHM TECHNOLOGIES INC$0-4,441
-100.0%
-0.01%
SLM ExitSLM CORP$0-28,857
-100.0%
-0.01%
ExitLEGATO MERGER CORP II$0-47,472
-100.0%
-0.01%
MANU ExitMANCHESTER UTD PLC NEWord cl a$0-21,498
-100.0%
-0.01%
FRXB ExitFOREST ROAD ACQUISITION CORcl a$0-49,857
-100.0%
-0.01%
CHAAU ExitCATCHA INVESTMENT CORPunit 99/99/9999$0-48,918
-100.0%
-0.01%
AWF ExitALLIANCEBERNSTEIN GLOBAL HIG$0-53,830
-100.0%
-0.01%
POW ExitPOWERED BRANDScl a$0-48,493
-100.0%
-0.01%
MORN ExitMORNINGSTAR INC$0-2,157
-100.0%
-0.01%
CHGG ExitCHEGG INC$0-19,302
-100.0%
-0.01%
RIO ExitRIO TINTO PLCcall$0-7,300
-100.0%
-0.01%
LESL ExitLESLIES INC$0-40,873
-100.0%
-0.01%
BSTZ ExitBLACKROCK SCIENCE & TECHNOLO$0-32,289
-100.0%
-0.01%
POOL ExitPOOL CORP$0-1,600
-100.0%
-0.01%
GWRE ExitGUIDEWIRE SOFTWARE INCput$0-7,900
-100.0%
-0.01%
FTPA ExitFTAC PARNASSUS ACQUISITN COR$0-47,161
-100.0%
-0.01%
ZG ExitZILLOW GROUP INCcl a$0-16,317
-100.0%
-0.01%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-58,104
-100.0%
-0.01%
WMS ExitADVANCED DRAIN SYS INC DEL$0-5,948
-100.0%
-0.01%
NRACU ExitNOBLE ROCK ACQUISITION CORPunit 01/31/2028$0-47,267
-100.0%
-0.01%
ExitPRIME MEDICINE INC$0-30,000
-100.0%
-0.01%
CABA ExitCABALETTA BIO INC$0-60,505
-100.0%
-0.01%
EVV ExitEATON VANCE LTD DURATION INC$0-60,595
-100.0%
-0.01%
MSTR ExitMICROSTRATEGY INCcall$0-4,000
-100.0%
-0.01%
FCAX ExitFORTRESS CAPITAL ACQUISITION$0-53,444
-100.0%
-0.01%
HQY ExitHEALTHEQUITY INCput$0-9,000
-100.0%
-0.01%
SGMS ExitLIGHT & WONDER INCcall$0-9,500
-100.0%
-0.01%
CELH ExitCELSIUS HLDGS INC$0-5,494
-100.0%
-0.01%
MGNX ExitMACROGENICS INC$0-83,301
-100.0%
-0.01%
ExitAESTHER HEALTHCARE ACQSTN CO$0-53,498
-100.0%
-0.01%
OSIU ExitOSIRIS ACQUISITION CORPunit 99/99/9999$0-54,000
-100.0%
-0.01%
AKRO ExitAKERO THERAPEUTICS INCcall$0-10,000
-100.0%
-0.01%
NVCR ExitNOVOCURE LTD$0-7,308
-100.0%
-0.01%
SMG ExitSCOTTS MIRACLE-GRO COcl a$0-10,815
-100.0%
-0.01%
GERN ExitGERON CORPput$0-230,000
-100.0%
-0.01%
FTNT ExitFORTINET INCput$0-10,900
-100.0%
-0.01%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-10,263
-100.0%
-0.01%
CNI ExitCANADIAN NATL RY COput$0-4,700
-100.0%
-0.01%
FACTU ExitFREEDOM ACQUISITION I CORPunit 99/99/9999$0-52,976
-100.0%
-0.01%
TER ExitTERADYNE INCput$0-6,400
-100.0%
-0.01%
ExitRALLYBIO CORP$0-80,094
-100.0%
-0.01%
SBNY ExitSIGNATURE BK NEW YORK N Yput$0-5,100
-100.0%
-0.01%
JCIC ExitJACK CREEK INVESTMENT CORP$0-60,000
-100.0%
-0.01%
CHE ExitCHEMED CORP NEW$0-1,183
-100.0%
-0.01%
WVE ExitWAVE LIFE SCIENCES LTD$0-86,026
-100.0%
-0.01%
ExitASCENDANT DIGITAL ACQ CORP I$0-60,699
-100.0%
-0.01%
PDS ExitPRECISION DRILLING CORP$0-8,191
-100.0%
-0.01%
ExitSYLVAMO CORP$0-12,217
-100.0%
-0.01%
SWIR ExitSIERRA WIRELESS INC$0-20,000
-100.0%
-0.01%
ESMU ExitESM ACQUISITION CORPORATIONunit 99/99/9999$0-57,493
-100.0%
-0.01%
ExitINFLECTION POINT ACQUSTN CORunit 09/21/2026$0-60,112
-100.0%
-0.01%
LIN ExitLINDE PLCput$0-1,900
-100.0%
-0.01%
ERF ExitENERPLUS CORP$0-35,335
-100.0%
-0.01%
SBLK ExitSTAR BULK CARRIERS CORP.$0-31,427
-100.0%
-0.01%
ExitSEAPORT GLOBAL ACQUISITION Iunit 11/17/2026$0-64,602
-100.0%
-0.01%
TMDX ExitTRANSMEDICS GROUP INC$0-11,105
-100.0%
-0.01%
ExitTLGY ACQUISITION CORPORATIONunit 99/99/9999$0-64,708
-100.0%
-0.01%
ExitBEARD ENERGY TRANSITION ACQunit 99/99/9999$0-63,798
-100.0%
-0.01%
ExitAMYLYX PHARMACEUTICALS INC$0-17,492
-100.0%
-0.01%
ExitA SPAC I ACQUISITION CORPunit 12/09/2026$0-64,053
-100.0%
-0.01%
ExitMAXPRO CAPITAL ACQUISITN CORunit 09/27/2026$0-64,100
-100.0%
-0.01%
ExitINCEPTION GROWTH ACQUSTN LTDunit 99/99/9999$0-63,296
-100.0%
-0.01%
APD ExitAIR PRODS & CHEMS INCcall$0-2,200
-100.0%
-0.01%
TCMD ExitTACTILE SYS TECHNOLOGY INC$0-58,187
-100.0%
-0.01%
ExitGOOD WKS II ACQUISITION CORP$0-64,000
-100.0%
-0.01%
FORM ExitFORMFACTOR INC$0-30,187
-100.0%
-0.01%
LOKM ExitLIVE OAK MOBILITY ACQUISI CO$0-67,802
-100.0%
-0.01%
ExitTKB CRITICAL TECHNOLOGIES 1class a ord$0-66,100
-100.0%
-0.01%
AXSM ExitAXSOME THERAPEUTICS INCput$0-8,600
-100.0%
-0.01%
ExitSEMPER PARATUS ACQUISITION Cunit 11/04/2026$0-63,997
-100.0%
-0.01%
FLO ExitFLOWERS FOODS INC$0-24,724
-100.0%
-0.01%
ASAN ExitASANA INCcl a$0-51,772
-100.0%
-0.01%
PHR ExitPHREESIA INC$0-21,264
-100.0%
-0.01%
EBACU ExitEUROPEAN BIOTECH ACQUTN CORPunit 03/09/2026$0-72,784
-100.0%
-0.01%
ExitMACONDRAY CAP ACQUISITN CORP$0-67,765
-100.0%
-0.01%
IRBT ExitIROBOT CORP$0-15,147
-100.0%
-0.01%
KNSA ExitKINIKSA PHARMACEUTICALS LTD$0-48,217
-100.0%
-0.01%
AES ExitAES CORP$0-24,602
-100.0%
-0.01%
SEIC ExitSEI INVTS CO$0-11,848
-100.0%
-0.01%
MCW ExitMISTER CAR WASH INC$0-79,994
-100.0%
-0.01%
FRONU ExitFRONTIER ACQUISITION CORPunit 03/01/2026$0-72,184
-100.0%
-0.01%
BLOK ExitAMPLIFY ETF TRblockchain ldr$0-46,745
-100.0%
-0.01%
TRCAU ExitTWIN RIDGE CAPITAL ACQUIS COunit 99/99/9999$0-71,000
-100.0%
-0.01%
CPRI ExitCAPRI HOLDINGS LIMITED$0-13,113
-100.0%
-0.01%
ExitHOLLEY INC$0-364,959
-100.0%
-0.01%
SB ExitSAFE BULKERS INC$0-256,090
-100.0%
-0.01%
TWNIU ExitTAILWIND INTERNATNAL ACQ CORunit 99/99/9999$0-74,257
-100.0%
-0.01%
CLX ExitCLOROX CO DEL$0-5,559
-100.0%
-0.01%
TWLVU ExitTWELVE SEAS INVESTMENT CO IIunit 99/99/9999$0-78,181
-100.0%
-0.01%
TBF ExitPROSHARES TRshrt 20+yr tre$0-32,932
-100.0%
-0.01%
HYRE ExitHYRECAR INC$0-1,792,177
-100.0%
-0.01%
ARCB ExitARCBEST CORP$0-11,123
-100.0%
-0.01%
IPSC ExitCENTURY THERAPEUTICS INC$0-152,796
-100.0%
-0.01%
TERN ExitTERNS PHARMACEUTICALS INC$0-73,611
-100.0%
-0.01%
LITE ExitLUMENTUM HLDGS INCput$0-14,200
-100.0%
-0.01%
WAT ExitWATERS CORP$0-2,417
-100.0%
-0.02%
ACGL ExitARCH CAP GROUP LTDord$0-13,085
-100.0%
-0.02%
AEHR ExitAEHR TEST SYS$0-41,477
-100.0%
-0.02%
DB ExitDEUTSCHE BANK A Gnamen akt$0-72,355
-100.0%
-0.02%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-11,730
-100.0%
-0.02%
PLD ExitPROLOGIS INC.put$0-7,100
-100.0%
-0.02%
SDGR ExitSCHRODINGER INC$0-44,775
-100.0%
-0.02%
PMGMU ExitPRIVETERRA ACQUISITION CORPunit 99/99/9999$0-83,788
-100.0%
-0.02%
ACGL ExitARCH CAP GROUP LTDput$0-13,500
-100.0%
-0.02%
TZPSU ExitTZP STRATEGIES ACQUISTN CORPunit 01/06/2026$0-79,639
-100.0%
-0.02%
ExitASPEN TECHNOLOGY INC$0-4,277
-100.0%
-0.02%
NBSTU ExitNEWBURY STREET ACQUISITN CORunit 04/30/2028$0-85,200
-100.0%
-0.02%
CPTKU ExitCROWN PROPTECH ACQUISITIONSunit 99/99/9999$0-84,054
-100.0%
-0.02%
GL ExitGLOBE LIFE INC$0-7,074
-100.0%
-0.02%
IBKR ExitINTERACTIVE BROKERS GROUP IN$0-12,063
-100.0%
-0.02%
LTHM ExitLIVENT CORP$0-42,924
-100.0%
-0.02%
TRUP ExitTRUPANION INC$0-18,057
-100.0%
-0.02%
SNAP ExitSNAP INCcl a$0-99,539
-100.0%
-0.02%
AXSM ExitAXSOME THERAPEUTICS INCcall$0-11,600
-100.0%
-0.02%
SIVB ExitSVB FINANCIAL GROUPput$0-3,700
-100.0%
-0.02%
SPKB ExitSILVER SPIKE ACQUISITN CORP$0-90,658
-100.0%
-0.02%
ExitTHRIVE ACQUISITION CORPORATIunit 10/31/2028$0-87,841
-100.0%
-0.02%
UI ExitUBIQUITI INC$0-3,460
-100.0%
-0.02%
SNBR ExitSLEEP NUMBER CORP$0-36,207
-100.0%
-0.02%
ANF ExitABERCROMBIE & FITCH COcl a$0-41,551
-100.0%
-0.02%
IPI ExitINTREPID POTASH INC$0-33,978
-100.0%
-0.02%
STNG ExitSCORPIO TANKERS INC$0-18,623
-100.0%
-0.02%
STNE ExitSTONECO LTD$0-104,056
-100.0%
-0.02%
ExitLF CAPITAL ACQUISITION CORPunit 05/15/2028$0-96,000
-100.0%
-0.02%
PACX ExitPIONEER MERGER CORP$0-96,200
-100.0%
-0.02%
SBNY ExitSIGNATURE BK NEW YORK N Ycall$0-8,500
-100.0%
-0.02%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-9,515
-100.0%
-0.02%
ExitACRI CAPITAL ACQUISITION CORunit 02/01/2029$0-96,000
-100.0%
-0.02%
TW ExitTRADEWEB MKTS INCcl a$0-15,068
-100.0%
-0.02%
ExitAPEIRON CAPITAL INVEST CORP$0-97,899
-100.0%
-0.02%
EVOP ExitEVO PMTS INC$0-30,000
-100.0%
-0.02%
NXPI ExitNXP SEMICONDUCTORS N V$0-6,495
-100.0%
-0.02%
WST ExitWEST PHARMACEUTICAL SVSC INC$0-4,509
-100.0%
-0.02%
VALE ExitVALE S Acall$0-61,600
-100.0%
-0.02%
FMC ExitFMC CORP$0-8,348
-100.0%
-0.02%
SFIX ExitSTITCH FIX INC$0-342,776
-100.0%
-0.02%
FSR ExitFISKER INC$0-144,617
-100.0%
-0.02%
PLD ExitPROLOGIS INC.call$0-9,800
-100.0%
-0.02%
VRAY ExitVIEWRAY INC$0-242,827
-100.0%
-0.02%
SHOP ExitSHOPIFY INCcl a$0-31,777
-100.0%
-0.02%
AMR ExitALPHA METALLURGICAL RESOUR Iput$0-7,600
-100.0%
-0.02%
IBER ExitIBERE PHARMACEUTICALS$0-110,048
-100.0%
-0.02%
CMC ExitCOMMERCIAL METALS CO$0-23,000
-100.0%
-0.02%
FSNB ExitFUSION ACQUISITION CORP II$0-111,704
-100.0%
-0.02%
VCTR ExitVICTORY CAP HLDGS INC$0-41,124
-100.0%
-0.02%
UTHR ExitUNITED THERAPEUTICS CORP DELput$0-3,900
-100.0%
-0.02%
TRP ExitTC ENERGY CORP$0-27,728
-100.0%
-0.02%
SANM ExitSANMINA CORPORATION$0-19,044
-100.0%
-0.02%
CAL ExitCALERES INC$0-48,508
-100.0%
-0.02%
MDT ExitMEDTRONIC PLC$0-14,124
-100.0%
-0.02%
NVAX ExitNOVAVAX INC$0-109,536
-100.0%
-0.02%
STX ExitSEAGATE TECHNOLOGY HLDNGS PL$0-21,472
-100.0%
-0.02%
ExitCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$0-110,656
-100.0%
-0.02%
TDS ExitTELEPHONE & DATA SYS INC$0-109,945
-100.0%
-0.02%
ExitQUIDELORTHO CORPcall$0-13,200
-100.0%
-0.02%
SVFA ExitSVF INVESTMENT CORP$0-113,187
-100.0%
-0.02%
WCN ExitWASTE CONNECTIONS INC$0-8,717
-100.0%
-0.02%
AON ExitAON PLCcall$0-3,900
-100.0%
-0.02%
SLF ExitSUN LIFE FINANCIAL INC.$0-25,289
-100.0%
-0.02%
KAIR ExitKAIROS ACQUISITION CORP$0-113,443
-100.0%
-0.02%
ExitARHAUS INC$0-115,924
-100.0%
-0.02%
NFG ExitNATIONAL FUEL GAS CO$0-18,402
-100.0%
-0.02%
MIT ExitMASON INDUSTRIAL TECHNOLGY I$0-117,514
-100.0%
-0.02%
ONEM Exit1LIFE HEALTHCARE INC$0-73,403
-100.0%
-0.02%
ExitCONSTELLATION ENERGY CORP$0-13,926
-100.0%
-0.02%
BIOT ExitBIOTECH ACQUISITION COMPANY$0-117,704
-100.0%
-0.02%
CNI ExitCANADIAN NATL RY CO$0-10,009
-100.0%
-0.02%
COMM ExitCOMMSCOPE HLDG CO INC$0-165,677
-100.0%
-0.02%
OCAXU ExitOCA ACQUISITION CORPunit 01/14/2026$0-120,000
-100.0%
-0.02%
ExitOLAPLEX HLDGS INC$0-242,717
-100.0%
-0.02%
JWSM ExitJAWS MUSTANG ACQUISITION COR$0-123,509
-100.0%
-0.02%
ExitPONO CAPITAL CORP$0-121,590
-100.0%
-0.02%
CP ExitCANADIAN PAC RY LTD$0-16,940
-100.0%
-0.02%
MRC ExitMRC GLOBAL INC$0-107,579
-100.0%
-0.02%
ExitTRICIDA INCnote 3.500% 5/1$0-13,500,000
-100.0%
-0.02%
AMR ExitALPHA METALLURGICAL RESOUR Icall$0-8,600
-100.0%
-0.02%
ExitALPINE ACQUISITION CORPORATI$0-121,015
-100.0%
-0.02%
AXON ExitAXON ENTERPRISE INC$0-8,095
-100.0%
-0.02%
CRSP ExitCRISPR THERAPEUTICS AGnamen akt$0-32,358
-100.0%
-0.02%
KRTX ExitKARUNA THERAPEUTICS INC$0-6,605
-100.0%
-0.02%
LIVN ExitLIVANOVA PLC$0-23,784
-100.0%
-0.02%
ExitGSR II METEORA ACQUISITN CORunit 02/24/2027$0-127,999
-100.0%
-0.02%
ACAH ExitATLANTIC COASTAL ACQUISTN CO$0-138,801
-100.0%
-0.02%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-100,732
-100.0%
-0.02%
HLIT ExitHARMONIC INC$0-106,256
-100.0%
-0.02%
ExitBLOCKCHAIN COINVSTRS ACQ CRPclass a ord$0-133,373
-100.0%
-0.02%
NEOG ExitNEOGEN CORP$0-88,331
-100.0%
-0.02%
CE ExitCELANESE CORP DEL$0-13,427
-100.0%
-0.02%
CBRL ExitCRACKER BARREL OLD CTRY STOR$0-14,340
-100.0%
-0.02%
FLWS Exit1 800 FLOWERS COM INCcl a$0-149,856
-100.0%
-0.03%
CSX ExitCSX CORP$0-46,726
-100.0%
-0.03%
BIO ExitBIO RAD LABS INCcl a$0-3,330
-100.0%
-0.03%
RIO ExitRIO TINTO PLCput$0-20,000
-100.0%
-0.03%
INSW ExitINTERNATIONAL SEAWAYS INC$0-38,962
-100.0%
-0.03%
FTS ExitFORTIS INC$0-37,591
-100.0%
-0.03%
SGFY ExitSIGNIFY HEALTH INC$0-51,883
-100.0%
-0.03%
XMTR ExitXOMETRY INC$0-45,252
-100.0%
-0.03%
SSTK ExitSHUTTERSTOCK INC$0-28,246
-100.0%
-0.03%
OC ExitOWENS CORNING NEW$0-17,272
-100.0%
-0.03%
ADC ExitAGREE RLTY CORP$0-20,621
-100.0%
-0.03%
ExitCOUNTER PRESS ACQUISITION COunit 02/07/2027$0-146,000
-100.0%
-0.03%
EURN ExitEURONAV NV$0-85,382
-100.0%
-0.03%
MNST ExitMONSTER BEVERAGE CORP NEW$0-15,153
-100.0%
-0.03%
AGACU ExitAFRICAN GOLD ACQUISITION CORunit 99/99/9999$0-150,736
-100.0%
-0.03%
FIVE ExitFIVE BELOW INC$0-8,613
-100.0%
-0.03%
RLAY ExitRELAY THERAPEUTICS INC$0-104,000
-100.0%
-0.03%
ExitONYX ACQUISITION CO Iunit 11/30/2028$0-149,208
-100.0%
-0.03%
NNN ExitNATIONAL RETAIL PROPERTIES I$0-33,477
-100.0%
-0.03%
WTFC ExitWINTRUST FINL CORP$0-18,029
-100.0%
-0.03%
TTD ExitTHE TRADE DESK INC$0-35,048
-100.0%
-0.03%
ExitGENESIS UNICORN CAPITAL CORPunit 06/30/2026$0-160,000
-100.0%
-0.03%
OMF ExitONEMAIN HLDGS INCcall$0-48,100
-100.0%
-0.03%
PENN ExitPENN ENTERTAINMENT INC$0-55,532
-100.0%
-0.03%
PHAT ExitPHATHOM PHARMACEUTICALS INC$0-145,870
-100.0%
-0.03%
LIFE ExitATYR PHARMA INC$0-750,000
-100.0%
-0.03%
ExitSCIENCE 37 HOLDINGS INC$0-4,000,000
-100.0%
-0.03%
THO ExitTHOR INDS INC$0-22,813
-100.0%
-0.03%
IRT ExitINDEPENDENCE RLTY TR INC$0-100,600
-100.0%
-0.03%
ExitTECHNOLOGY & TELECOM ACQ CORunit 01/13/2027$0-163,699
-100.0%
-0.03%
VEEV ExitVEEVA SYS INC$0-10,735
-100.0%
-0.03%
OXY ExitOCCIDENTAL PETE CORPcall$0-28,000
-100.0%
-0.03%
NSTB ExitNORTHERN STAR INVSTMNT CORP$0-177,361
-100.0%
-0.03%
DHI ExitD R HORTON INC$0-19,558
-100.0%
-0.03%
ExitDRAFTKINGS INC NEW$0-151,953
-100.0%
-0.03%
TITN ExitTITAN MACHY INC$0-43,744
-100.0%
-0.03%
M ExitMACYS INC$0-86,803
-100.0%
-0.03%
CCS ExitCENTURY CMNTYS INC$0-35,758
-100.0%
-0.03%
PATH ExitUIPATH INCcl a$0-140,718
-100.0%
-0.03%
ExitMURPHY CANYON ACQUISITION COunit 01/25/2027$0-178,000
-100.0%
-0.03%
TPR ExitTAPESTRY INC$0-47,214
-100.0%
-0.03%
GKOS ExitGLAUKOS CORP$0-42,524
-100.0%
-0.03%
HALO ExitHALOZYME THERAPEUTICS INCput$0-33,200
-100.0%
-0.03%
FFIV ExitF5 INC$0-13,115
-100.0%
-0.03%
LITE ExitLUMENTUM HLDGS INC$0-35,285
-100.0%
-0.03%
AMN ExitAMN HEALTHCARE SVCS INC$0-18,567
-100.0%
-0.04%
ExitGREENLIGHT CAP RE LTDnote 4.000% 8/0$0-2,000,000
-100.0%
-0.04%
TTC ExitTORO CO$0-16,868
-100.0%
-0.04%
TNK ExitTEEKAY TANKERS LTDcl a$0-64,332
-100.0%
-0.04%
ExitERMENEGILDO ZEGNA N V*w exp 12/17/202$0-940,846
-100.0%
-0.04%
OXY ExitOCCIDENTAL PETE CORPput$0-31,500
-100.0%
-0.04%
ADCT ExitADC THERAPEUTICS SA$0-513,618
-100.0%
-0.04%
FA ExitFIRST ADVANTAGE CORP NEW$0-151,430
-100.0%
-0.04%
ExitSHAKE SHACK INCnote 3/0$0-3,000,000
-100.0%
-0.04%
TWLO ExitTWILIO INCcl a$0-41,370
-100.0%
-0.04%
SIVB ExitSVB FINANCIAL GROUPcall$0-8,900
-100.0%
-0.04%
ExitLI AUTO INCnote 0.250% 5/0$0-2,000,000
-100.0%
-0.04%
ExitWOLFSPEED INC$0-29,095
-100.0%
-0.04%
D ExitDOMINION ENERGY INC$0-32,834
-100.0%
-0.04%
MSDA ExitMSD ACQUISITION CORP$0-204,800
-100.0%
-0.04%
ExitTANGO THERAPEUTICS INC$0-289,867
-100.0%
-0.04%
KIM ExitKIMCO RLTY CORP$0-97,218
-100.0%
-0.04%
BKH ExitBLACK HILLS CORP$0-29,922
-100.0%
-0.04%
HRTX ExitHERON THERAPEUTICS INC$0-845,856
-100.0%
-0.04%
DNUT ExitKRISPY KREME INC$0-205,066
-100.0%
-0.04%
IMO ExitIMPERIAL OIL LTD$0-43,956
-100.0%
-0.04%
FLR ExitFLUOR CORP NEWput$0-63,900
-100.0%
-0.04%
ASLE ExitAERSALE CORPORATION$0-136,067
-100.0%
-0.04%
ExitMICROSTRATEGY INCnote 0.750%12/1$0-4,686,000
-100.0%
-0.04%
OGE ExitOGE ENERGY CORP$0-56,613
-100.0%
-0.04%
ExitDECARBONIZATION PLUS ACQUISI$0-225,698
-100.0%
-0.04%
PLMR ExitPALOMAR HLDGS INC$0-51,197
-100.0%
-0.04%
ExitPARABELLUM ACQUISITION CORP$0-233,875
-100.0%
-0.04%
WW ExitWW INTL INC$0-611,379
-100.0%
-0.04%
ExitBROOKDALE SR LIVING INCunit 11/15/2023$0-55,000
-100.0%
-0.04%
LHCG ExitLHC GROUP INC$0-14,875
-100.0%
-0.04%
BLU ExitBELLUS HEALTH INC NEW$0-290,565
-100.0%
-0.04%
PI ExitIMPINJ INC$0-22,859
-100.0%
-0.05%
AIMC ExitALTRA INDL MOTION CORP$0-42,978
-100.0%
-0.05%
ExitOMNICELL COMnote 0.250% 9/1$0-3,000,000
-100.0%
-0.05%
PAYX ExitPAYCHEX INC$0-23,472
-100.0%
-0.05%
MAR ExitMARRIOTT INTL INC NEWcl a$0-18,226
-100.0%
-0.05%
MTUM ExitISHARES TRmsci usa mmentm$0-18,369
-100.0%
-0.05%
COUP ExitCOUPA SOFTWARE INC$0-34,096
-100.0%
-0.05%
AGR ExitAVANGRID INC$0-62,950
-100.0%
-0.05%
ExitESPERION THERAPEUTICS INC NEnote 4.000%11/1$0-5,000,000
-100.0%
-0.05%
DTE ExitDTE ENERGY CO$0-23,716
-100.0%
-0.05%
DUK ExitDUKE ENERGY CORP NEW$0-27,116
-100.0%
-0.05%
BOOT ExitBOOT BARN HLDGS INC$0-47,590
-100.0%
-0.05%
NEWR ExitNEW RELIC INC$0-52,617
-100.0%
-0.05%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-24,904
-100.0%
-0.06%
CLF ExitCLEVELAND-CLIFFS INC NEW$0-186,614
-100.0%
-0.06%
DLR ExitDIGITAL RLTY TR INC$0-29,818
-100.0%
-0.06%
DY ExitDYCOM INDS INC$0-32,165
-100.0%
-0.06%
CBAY ExitCYMABAY THERAPEUTICS INC$0-488,894
-100.0%
-0.06%
STAA ExitSTAAR SURGICAL CO$0-62,850
-100.0%
-0.06%
NOVA ExitSUNNOVA ENERGY INTL INC.$0-175,076
-100.0%
-0.06%
WH ExitWYNDHAM HOTELS & RESORTS INC$0-46,382
-100.0%
-0.06%
APLE ExitAPPLE HOSPITALITY REIT INC$0-216,267
-100.0%
-0.06%
BRKB ExitBERKSHIRE HATHAWAY INC DELcl b new$0-10,933
-100.0%
-0.06%
XPO ExitXPO INC$0-104,981
-100.0%
-0.06%
PARR ExitPAR PAC HOLDINGS INC$0-151,872
-100.0%
-0.06%
CSL ExitCARLISLE COS INC$0-15,490
-100.0%
-0.07%
BLKB ExitBLACKBAUD INC$0-62,604
-100.0%
-0.07%
ExitHANNON ARMSTRONG SUST INFR Cnote 8/1$0-3,845,000
-100.0%
-0.07%
CARG ExitCARGURUS INC$0-267,926
-100.0%
-0.07%
WSC ExitWILLSCOT MOBIL MINI HLDNG CO$0-83,080
-100.0%
-0.07%
LIN ExitLINDE PLC$0-11,750
-100.0%
-0.07%
PBF ExitPBF ENERGY INCcl a$0-94,216
-100.0%
-0.07%
MTH ExitMERITAGE HOMES CORP$0-43,011
-100.0%
-0.07%
PPL ExitPPL CORP$0-137,427
-100.0%
-0.07%
ExitMAGNITE INCnote 0.250% 3/1$0-5,200,000
-100.0%
-0.07%
WERN ExitWERNER ENTERPRISES INC$0-103,757
-100.0%
-0.08%
PCRX ExitPACIRA BIOSCIENCES INC$0-109,171
-100.0%
-0.08%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-42,296
-100.0%
-0.08%
IEX ExitIDEX CORP$0-18,989
-100.0%
-0.08%
ACN ExitACCENTURE PLC IRELAND$0-16,683
-100.0%
-0.08%
SPGI ExitS&P GLOBAL INC$0-13,198
-100.0%
-0.08%
ExitARRAY TECHNOLOGIES INCnote 1.000%12/0$0-4,403,000
-100.0%
-0.08%
JBL ExitJABIL INC$0-65,985
-100.0%
-0.08%
TSCO ExitTRACTOR SUPPLY CO$0-20,473
-100.0%
-0.08%
ESTA ExitESTABLISHMENT LABS HLDGS INC$0-72,863
-100.0%
-0.09%
CSGP ExitCOSTAR GROUP INC$0-61,563
-100.0%
-0.09%
Exit1LIFE HEALTHCARE INCnote 3.000% 6/1$0-5,000,000
-100.0%
-0.09%
ExitGITLAB INC$0-107,924
-100.0%
-0.09%
PEB ExitPEBBLEBROOK HOTEL TR$0-377,803
-100.0%
-0.09%
ExitSNAP INCnote 0.750% 8/0$0-6,000,000
-100.0%
-0.09%
LI ExitLI AUTO INCput$0-261,000
-100.0%
-0.10%
CMI ExitCUMMINS INC$0-22,055
-100.0%
-0.10%
UMPQ ExitUMPQUA HLDGS CORP$0-302,776
-100.0%
-0.10%
TEX ExitTEREX CORP NEW$0-128,044
-100.0%
-0.10%
MDB ExitMONGODB INCcl a$0-28,018
-100.0%
-0.10%
PDCE ExitPDC ENERGY INC$0-86,992
-100.0%
-0.10%
ASB ExitASSOCIATED BANC CORP$0-242,355
-100.0%
-0.10%
CDW ExitCDW CORP$0-31,722
-100.0%
-0.10%
ExitCOPA HOLDINGS SAnote 4.500% 4/1$0-3,500,000
-100.0%
-0.11%
ETNB Exit89BIO INC$0-479,756
-100.0%
-0.11%
FIS ExitFIDELITY NATL INFORMATION SV$0-90,658
-100.0%
-0.11%
GOOGL ExitALPHABET INCcap stk cl a$0-70,896
-100.0%
-0.11%
STRE ExitSUPERNOVA PARTN ACQ CO III L$0-640,090
-100.0%
-0.12%
FPAC ExitFAR PEAK ACQUISITION CORP$0-642,035
-100.0%
-0.12%
DELL ExitDELL TECHNOLOGIES INCcl c$0-171,024
-100.0%
-0.12%
RSP ExitINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$0-48,634
-100.0%
-0.12%
SIVB ExitSVB FINANCIAL GROUP$0-30,044
-100.0%
-0.13%
WDAY ExitWORKDAY INCcl a$0-41,171
-100.0%
-0.13%
XLC ExitSELECT SECTOR SPDR TR$0-145,550
-100.0%
-0.13%
ROST ExitROSS STORES INC$0-60,517
-100.0%
-0.13%
LULU ExitLULULEMON ATHLETICA INC$0-22,053
-100.0%
-0.13%
XLV ExitSELECT SECTOR SPDR TRsbi healthcare$0-52,641
-100.0%
-0.13%
XHB ExitSPDR SER TRs&p homebuild$0-118,428
-100.0%
-0.13%
CVX ExitCHEVRON CORP NEW$0-40,854
-100.0%
-0.13%
JBHT ExitHUNT J B TRANS SVCS INC$0-45,012
-100.0%
-0.14%
APG ExitAPI GROUP CORP$0-422,252
-100.0%
-0.14%
UHS ExitUNIVERSAL HLTH SVCS INCcl b$0-56,862
-100.0%
-0.15%
AKR ExitACADIA RLTY TR$0-579,178
-100.0%
-0.15%
TEL ExitTE CONNECTIVITY LTD$0-72,451
-100.0%
-0.15%
ESS ExitESSEX PPTY TR INC$0-39,738
-100.0%
-0.15%
ExitWINNEBAGO INDS INCnote 1.500% 4/0$0-8,250,000
-100.0%
-0.16%
CBOE ExitCBOE GLOBAL MKTS INC$0-70,931
-100.0%
-0.16%
STE ExitSTERIS PLC$0-48,324
-100.0%
-0.16%
IEF ExitISHARES TR7-10 yr trsy bd$0-95,169
-100.0%
-0.17%
AZO ExitAUTOZONE INC$0-3,738
-100.0%
-0.17%
IMVT ExitIMMUNOVANT INC$0-533,840
-100.0%
-0.17%
ORCL ExitORACLE CORP$0-116,318
-100.0%
-0.17%
IEF ExitISHARES TRput$0-100,000
-100.0%
-0.18%
CYTK ExitCYTOKINETICS INC$0-214,204
-100.0%
-0.18%
AIG ExitAMERICAN INTL GROUP INC$0-156,536
-100.0%
-0.18%
WELL ExitWELLTOWER INC$0-156,274
-100.0%
-0.19%
LEN ExitLENNAR CORPcl a$0-116,409
-100.0%
-0.19%
GTLS ExitCHART INDS INC$0-92,635
-100.0%
-0.20%
ALV ExitAUTOLIV INC$0-141,180
-100.0%
-0.20%
AR ExitANTERO RESOURCES CORP$0-358,580
-100.0%
-0.20%
EPAM ExitEPAM SYS INC$0-35,209
-100.0%
-0.21%
B ExitBARNES GROUP INC$0-288,604
-100.0%
-0.22%
ExitBLACKSTONE MORTGAGE TRUST INnote 4.750% 3/1$0-11,890,000
-100.0%
-0.22%
CROX ExitCROCS INC$0-109,575
-100.0%
-0.22%
ExitTURNING PT BRANDS INCnote 2.500% 7/1$0-13,900,000
-100.0%
-0.23%
AIT ExitAPPLIED INDL TECHNOLOGIES IN$0-100,536
-100.0%
-0.23%
SJIV ExitSOUTH JERSEY INDS INCunit 04/01/2024$0-200,000
-100.0%
-0.25%
CG ExitCARLYLE GROUP INC$0-487,335
-100.0%
-0.26%
PEAK ExitHEALTHPEAK PROPERTIES INC$0-609,572
-100.0%
-0.28%
QCOM ExitQUALCOMM INC$0-139,875
-100.0%
-0.28%
WEN ExitWENDYS CO$0-689,961
-100.0%
-0.28%
ExitSMART GLOBAL HLDGS INCnote 2.250% 2/1$0-15,500,000
-100.0%
-0.29%
MCD ExitMCDONALDS CORP$0-61,451
-100.0%
-0.30%
EQT ExitEQT CORP$0-486,286
-100.0%
-0.30%
HXL ExitHEXCEL CORP NEW$0-308,317
-100.0%
-0.33%
SCHW ExitSCHWAB CHARLES CORP$0-224,247
-100.0%
-0.34%
CMA ExitCOMERICA INC$0-284,769
-100.0%
-0.35%
EMR ExitEMERSON ELEC CO$0-209,006
-100.0%
-0.37%
LSI ExitLIFE STORAGE INC$0-211,784
-100.0%
-0.38%
APA ExitAPA CORPORATION$0-450,050
-100.0%
-0.38%
BX ExitBLACKSTONE INC$0-289,423
-100.0%
-0.39%
NEEPRP ExitNEXTERA ENERGY INCunit 03/01/2023$0-425,000
-100.0%
-0.39%
FISV ExitFISERV INC$0-214,874
-100.0%
-0.40%
AGCO ExitAGCO CORP$0-162,363
-100.0%
-0.41%
ExitSFL CORPORATION LTDnote 4.875% 5/0$0-24,003,000
-100.0%
-0.43%
LPLA ExitLPL FINL HLDGS INC$0-112,125
-100.0%
-0.44%
CFG ExitCITIZENS FINL GROUP INC$0-618,623
-100.0%
-0.44%
SLB ExitSCHLUMBERGER LTD$0-459,181
-100.0%
-0.45%
MRK ExitMERCK & CO INC$0-225,102
-100.0%
-0.46%
EOG ExitEOG RES INC$0-198,432
-100.0%
-0.47%
XYL ExitXYLEM INC$0-234,844
-100.0%
-0.47%
CVE ExitCENOVUS ENERGY INC$0-1,403,545
-100.0%
-0.50%
PNC ExitPNC FINL SVCS GROUP INC$0-175,959
-100.0%
-0.51%
TDG ExitTRANSDIGM GROUP INC$0-45,655
-100.0%
-0.52%
ALLE ExitALLEGION PLC$0-284,754
-100.0%
-0.55%
SPY ExitSPDR S&P 500 ETF TRtr unit$0-303,339
-100.0%
-2.12%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC19Q3 20230.7%
BLACKROCK ENHANCED INTL DIV17Q3 20230.1%
TARGA RES CORP16Q3 20230.5%
COMERICA INC16Q3 20230.5%
VERTEX PHARMACEUTICALS INC16Q3 20230.4%
ACTIVISION BLIZZARD INC16Q3 20230.5%
BLACKROCK RES & COMM STRAT T16Q2 20230.1%
VOYA GLBL EQTY DIV & PREM OP16Q2 20230.1%
ADAM NAT RES FD INC16Q1 20230.1%
BLACKROCK ENERGY & RES TR16Q3 20230.1%

View Walleye Capital LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Walleye Capital LLC Q1 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
BurgerFi International, Inc.July 06, 20232,899,26712.2%
26 Capital Acquisition Corp.April 19, 2023494,66714.4%
Evo Acquisition CorpApril 14, 2023276,59028.8%
Progress Acquisition Corp.April 14, 2023199,85720.9%
BM Technologies, Inc.February 24, 2023630,5824.9%
Good Works II Acquisition Corp.February 15, 2023100,0001.1%
Greenlane Holdings, Inc.February 15, 20231,088,1996.9%
HyreCar Inc.February 15, 20231,792,1775.9%
OppFi Inc.February 15, 2023858,0855.6%
GreenVision Acquisition Corp.February 14, 2020393,1955.5%

View Walleye Capital LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-03-11
SC 13G/A2024-02-27
SC 13G2024-02-27
SC 13G/A2024-02-20
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14

View Walleye Capital LLC's complete filings history.

Compare quarters

Export Walleye Capital LLC's holdings