Russell Investments Group, Ltd. - Q2 2020 holdings

$44.9 Billion is the total value of Russell Investments Group, Ltd.'s 12957 reported holdings in Q2 2020. The portfolio turnover from Q1 2020 to Q2 2020 was 16.9% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$1,563,063,000
+22.2%
7,738,004
-4.2%
3.48%
+5.1%
AMZN BuyAMAZON COM INC$993,056,000
+44.9%
362,343
+3.3%
2.21%
+24.7%
AAPL SellAPPLE INC$922,907,000
+34.9%
2,536,455
-5.7%
2.06%
+16.1%
BABA SellAlibaba Group Holding Ltd$666,554,000
+2.1%
3,094,070
-8.4%
1.49%
-12.1%
GOOG SellALPHABET INC$601,310,000
+13.7%
426,910
-6.5%
1.34%
-2.3%
FB SellFACEBOOK INC$555,876,000
+22.8%
2,467,555
-9.2%
1.24%
+5.6%
MA SellMASTERCARD INC$486,312,000
+6.1%
1,649,934
-11.7%
1.08%
-8.8%
TSM SellTaiwan Semiconductor Manufacturing Co Ltd$476,799,000
+9.9%
8,411,320
-7.3%
1.06%
-5.4%
JNJ SellJOHNSON JOHNSON$393,655,000
-13.1%
2,812,441
-18.1%
0.88%
-25.2%
UNH SellUNITEDHEALTH GROUP INC$389,105,000
+14.2%
1,323,687
-3.0%
0.87%
-1.8%
V SellVisa Inc$385,311,000
+17.8%
1,998,431
-1.1%
0.86%
+1.3%
GOOGL SellALPHABET INC$384,758,000
+0.3%
273,097
-17.7%
0.86%
-13.7%
PLD BuyPROLOGIS INCreit$318,407,000
+23.9%
3,445,974
+8.7%
0.71%
+6.6%
PYPL SellPAYPAL HOLDINGS INC$296,239,000
+64.9%
1,705,587
-9.0%
0.66%
+41.9%
PFE BuyPFIZER INC$289,782,000
+2.0%
8,867,084
+1.9%
0.65%
-12.2%
ADBE SellADOBE INC$283,198,000
+27.6%
653,600
-6.3%
0.63%
+9.7%
PG BuyPROCTER GAMBLE CO THE$275,820,000
+25.6%
2,320,440
+18.6%
0.62%
+8.1%
VZ SellVERIZON COMMUNICATIONS INC$265,993,000
-4.0%
4,839,633
-5.5%
0.59%
-17.4%
INTC SellINTEL CORP$265,377,000
+3.3%
4,472,050
-5.0%
0.59%
-11.3%
C BuyCITIGROUP INC$258,532,000
+25.8%
5,075,036
+5.0%
0.58%
+8.3%
NKE BuyNIKE INC$240,051,000
+66.3%
2,462,921
+42.8%
0.54%
+43.0%
PEP SellPEPSICO INC$234,279,000
-5.6%
1,779,146
-12.1%
0.52%
-18.8%
EQIX BuyEQUINIX INCreit$229,606,000
+27.2%
328,469
+14.3%
0.51%
+9.4%
ORCL SellORACLE CORP$213,636,000
-12.3%
3,886,073
-21.3%
0.48%
-24.6%
NEE SellNEXTERA ENERGY INC$212,095,000
-9.7%
884,530
-9.0%
0.47%
-22.3%
BRKB SellBERKSHIRE HATHAWAY INC$206,366,000
-5.8%
1,158,731
-3.2%
0.46%
-18.9%
MRK BuyMerck Co Inc$196,995,000
+1.1%
2,559,596
+1.1%
0.44%
-13.1%
CRM SellSALESFORCE COM INC$196,442,000
+12.4%
1,052,231
-12.8%
0.44%
-3.3%
MCO SellMOODY S CORP$195,620,000
+8.9%
721,709
-12.2%
0.44%
-6.2%
NOW SellSERVICENOW INC$191,054,000
+9.0%
473,228
-22.7%
0.43%
-6.2%
ABBV SellABBVIE INC$190,600,000
-2.3%
1,947,097
-24.1%
0.42%
-16.0%
NVDA BuyNVIDIA CORP$181,062,000
+44.1%
479,414
+0.7%
0.40%
+23.9%
JPM SellJPMORGAN CHASE CO$172,830,000
-18.7%
1,843,463
-21.3%
0.38%
-30.1%
MDT SellMEDTRONIC PLC$168,607,000
-12.6%
1,852,209
-12.5%
0.38%
-24.8%
WMT BuyWALMART INC$165,165,000
+34.9%
1,381,121
+28.7%
0.37%
+16.1%
ADSK SellAUTODESK INC$163,580,000
+35.2%
685,411
-11.6%
0.36%
+16.6%
ANTM SellANTHEM INC$163,108,000
-0.5%
625,176
-12.7%
0.36%
-14.4%
NFLX SellNETFLIX INC$159,544,000
+18.9%
351,489
-1.8%
0.36%
+2.3%
AMT SellAMERICAN TOWER CORPreit$153,894,000
-4.2%
598,838
-17.6%
0.34%
-17.5%
WELL BuyWELLTOWER INCreit$153,665,000
+56.3%
2,987,453
+41.4%
0.34%
+34.1%
HDB SellHDFC BANK LTD$153,577,000
+0.9%
3,375,923
-14.6%
0.34%
-13.2%
ILMN SellILLUMINA INC$151,010,000
+11.9%
408,388
-17.3%
0.34%
-3.7%
ISRG BuyINTUITIVE SURGICAL INC$150,234,000
+119.2%
264,151
+91.2%
0.34%
+88.2%
LOW SellLOWE S COS INC$149,834,000
+30.7%
1,112,007
-15.9%
0.33%
+12.5%
CMCSA SellCOMCAST CORP$146,063,000
+0.2%
3,749,053
-10.5%
0.33%
-13.8%
CME SellCME GROUP INC$144,204,000
-19.7%
888,177
-14.4%
0.32%
-31.0%
MU BuyMICRON TECHNOLOGY INC$141,327,000
+24.5%
2,783,105
+5.5%
0.32%
+7.1%
HD SellHome Depot Inc The$138,321,000
+29.3%
555,769
-0.6%
0.31%
+11.2%
CSCO BuyCISCO SYSTEMS INC$136,590,000
+36.7%
2,943,156
+16.9%
0.30%
+17.4%
PRMW SellPRIMO WATER CORP$136,532,000
+25.7%
9,930,136
-17.1%
0.30%
+8.2%
BDX SellBECTON DICKINSON AND CO$135,366,000
-5.8%
572,103
-9.6%
0.30%
-18.8%
T SellAT T INC$135,203,000
-6.6%
4,484,884
-8.9%
0.30%
-19.7%
UBER BuyUBER TECHNOLOGIES INC$133,120,000
+14.3%
4,307,707
+3.2%
0.30%
-1.7%
INTU SellINTUIT INC$132,691,000
+9.4%
451,718
-13.5%
0.30%
-5.7%
TJX BuyTJX Cos Inc The$132,820,000
+18.0%
2,622,684
+11.1%
0.30%
+1.4%
ACN SellACCENTURE PLC$132,556,000
+14.8%
618,301
-12.0%
0.30%
-1.3%
DD SellDUPONT DE NEMOURS INC$131,234,000
+44.7%
2,471,715
-7.2%
0.29%
+24.3%
PSA SellPUBLIC STORAGEreit$130,726,000
-17.6%
682,703
-14.3%
0.29%
-29.2%
MELI BuyMERCADOLIBRE INC$127,227,000
+137.4%
129,231
+16.9%
0.28%
+104.3%
ABT SellABBOTT LABORATORIES$126,735,000
+7.6%
1,388,259
-7.0%
0.28%
-7.5%
GM BuyGENERAL MOTORS CO$126,254,000
+37.7%
4,990,528
+13.5%
0.28%
+18.6%
TWLO SellTWILIO INC$124,469,000
+87.5%
568,847
-23.1%
0.28%
+61.0%
CI BuyCIGNA CORP$122,798,000
+5.7%
654,547
+0.1%
0.27%
-9.0%
INVH BuyINVITATION HOMES INCreit$122,582,000
+37.9%
4,479,756
+7.2%
0.27%
+18.7%
DIS SellWALT DISNEY CO THE$120,901,000
+3.7%
1,084,240
-9.4%
0.27%
-10.9%
EXC BuyEXELON CORP$119,806,000
-1.3%
3,311,235
+0.9%
0.27%
-15.2%
CVX BuyCHEVRON CORP$119,647,000
+41.4%
1,345,478
+15.0%
0.27%
+21.9%
OI SellO I GLASS INC$118,866,000
+23.1%
13,240,882
-2.5%
0.26%
+6.0%
CVS BuyCVS HEALTH CORP$117,226,000
+13.5%
1,809,089
+4.1%
0.26%
-2.6%
ESS BuyESSEX PROPERTY TRUST INCreit$116,188,000
+28.0%
509,506
+24.8%
0.26%
+10.2%
AIG BuyAmerican International Group Inc$115,943,000
+46.9%
3,730,819
+16.2%
0.26%
+26.5%
WFC SellWELLS FARGO CO$115,365,000
-20.1%
4,499,682
-9.1%
0.26%
-31.3%
SBUX BuySTARBUCKS CORP$115,502,000
+57.2%
1,570,018
+41.6%
0.26%
+35.3%
AU BuyAngloGold Ashanti Ltd$113,588,000
+136.1%
3,869,782
+36.4%
0.25%
+102.4%
D SellDOMINION ENERGY INC$113,123,000
-17.0%
1,396,289
-24.4%
0.25%
-28.6%
DHR SellDANAHER CORP$112,574,000
+22.1%
640,134
-3.6%
0.25%
+5.0%
ALL BuyAllstate Corp The$108,788,000
+39.9%
1,125,200
+34.1%
0.24%
+20.4%
BAC SellBANK OF AMERICA CORP$107,336,000
-8.6%
4,535,882
-17.2%
0.24%
-21.4%
KO SellCOCA COLA CO THE$107,340,000
-34.5%
2,407,850
-34.7%
0.24%
-43.8%
BIDU BuyBAIDU INC$105,216,000
+66.4%
873,546
+38.6%
0.23%
+42.7%
CHTR SellCHARTER COMMUNICATIONS INC$103,942,000
+10.1%
203,832
-5.4%
0.23%
-5.3%
AMGN SellAMGEN INC$101,941,000
+12.5%
435,442
-1.7%
0.23%
-3.4%
WM BuyWASTE MANAGEMENT INC$101,880,000
+37.3%
966,060
+21.5%
0.23%
+18.2%
LIN SellLINDE PLC$100,804,000
+19.0%
475,924
-2.1%
0.22%
+2.3%
USB SellUS BANCORP$100,417,000
-5.8%
2,749,988
-9.3%
0.22%
-18.8%
MS BuyMORGAN STANLEY$99,825,000
+122.0%
2,070,973
+57.5%
0.22%
+89.7%
MSCI SellMSCI INC$99,302,000
-4.6%
302,266
-15.2%
0.22%
-18.1%
JD SellJD COM INC$98,964,000
+36.9%
1,654,374
-7.5%
0.22%
+18.2%
SPG BuySIMON PROPERTY GROUP INCreit$98,310,000
+140.4%
1,450,660
+96.5%
0.22%
+106.6%
AZO SellAUTOZONE INC$97,265,000
+12.1%
86,230
-14.5%
0.22%
-3.6%
MTD SellMettler Toledo International Inc$96,348,000
+3.5%
121,366
-10.4%
0.22%
-10.8%
CTXS BuyCITRIX SYSTEMS INC$96,024,000
+2.6%
655,046
+0.2%
0.21%
-11.6%
IQV BuyIQVIA HOLDINGS INC$95,636,000
+32.2%
675,568
+1.3%
0.21%
+13.9%
BMY SellBRISTOL MYERS SQUIBB CO$95,593,000
+5.5%
1,634,303
-0.3%
0.21%
-9.4%
KKR SellKKR CO INC$95,248,000
-3.8%
3,090,106
-26.5%
0.21%
-17.5%
KR BuyKroger Co The$92,705,000
+93.3%
2,731,065
+71.1%
0.21%
+66.9%
NEM BuyNEWMONT CORP$92,731,000
+41.4%
1,519,008
+5.9%
0.21%
+21.8%
ARE BuyAlexandria Real Estate Equities Increit$92,254,000
+22.9%
569,490
+6.1%
0.21%
+5.6%
LLY BuyELI LILLY CO$91,473,000
+31.3%
558,474
+11.1%
0.20%
+12.7%
HUM SellHUMANA INC$91,458,000
-12.1%
238,184
-28.4%
0.20%
-24.4%
HON SellHONEYWELL INTERNATIONAL INC$90,850,000
-4.5%
629,235
-11.7%
0.20%
-17.9%
ETN BuyEATON CORP PLC$89,924,000
+274.7%
1,028,699
+234.0%
0.20%
+222.6%
DXC SellDXC TECHNOLOGY CO$89,080,000
+12.3%
5,399,362
-11.2%
0.20%
-3.4%
YNDX SellYANDEX NV$87,578,000
+32.8%
1,757,787
-9.4%
0.20%
+14.0%
SHW SellSHERWIN WILLIAMS CO THE$87,717,000
+15.9%
153,984
-3.3%
0.20%
-0.5%
GILD SellGILEAD SCIENCES INC$86,862,000
+0.9%
1,143,810
-0.2%
0.19%
-13.0%
RTX NewRAYTHEON TECHNOLOGIES CORP$86,989,0001,410,842
+100.0%
0.19%
WRK BuyWESTROCK CO$86,698,000
+130.6%
3,069,111
+130.9%
0.19%
+99.0%
WDAY BuyWORKDAY INC$85,707,000
+82.2%
458,084
+28.6%
0.19%
+56.6%
SBAC BuySBA COMMUNICATIONS CORPreit$85,622,000
+77.6%
289,673
+63.5%
0.19%
+52.8%
REGN BuyRegeneron Pharmaceuticals Inc$84,783,000
+44.6%
136,492
+13.6%
0.19%
+24.3%
DHI SellDR HORTON INC$83,215,000
+45.1%
1,509,425
-7.2%
0.18%
+24.2%
CNP SellCENTERPOINT ENERGY INC$81,461,000
+8.3%
4,363,874
-9.9%
0.18%
-6.7%
CB SellCHUBB LTD$81,104,000
+10.5%
642,764
-1.5%
0.18%
-4.7%
ADM BuyARCHER DANIELS MIDLAND CO$81,102,000
+20.9%
2,033,736
+6.8%
0.18%
+4.0%
BLL SellBALL CORP$80,636,000
-0.7%
1,162,254
-7.2%
0.18%
-14.3%
THS SellTREEHOUSE FOODS INC$80,872,000
-9.1%
1,846,653
-8.4%
0.18%
-21.7%
QCOM SellQUALCOMM INC$80,098,000
+4.9%
886,146
-20.9%
0.18%
-9.6%
GLPI BuyGaming and Leisure Properties Increit$80,041,000
+100.8%
2,315,125
+60.8%
0.18%
+72.8%
KIM BuyKIMCO REALTY CORPreit$78,320,000
+117.4%
6,125,771
+67.3%
0.18%
+88.2%
MAA BuyMid America Apartment Communities Increit$78,452,000
+40.6%
689,986
+28.9%
0.18%
+20.7%
COST BuyCOSTCO WHOLESALE CORP$78,322,000
+16.7%
258,639
+10.5%
0.18%
+0.6%
WMB SellWilliams Cos Inc The$77,572,000
-18.6%
4,097,583
-39.3%
0.17%
-30.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$76,550,000
+101.1%
305,188
+50.3%
0.17%
+72.7%
ALLE SellALLEGION PLC$75,695,000
+5.2%
740,866
-5.2%
0.17%
-9.1%
KT BuyKT CORP$75,587,000
+26.4%
7,763,596
+1.1%
0.17%
+8.4%
UDR BuyUDR INCreit$75,214,000
+37.0%
2,025,539
+36.5%
0.17%
+18.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$74,904,000
+81.6%
259,108
+48.4%
0.17%
+56.1%
ES BuyEVERSOURCE ENERGY$74,296,000
+27.6%
892,791
+22.5%
0.17%
+9.9%
AXTA BuyAXALTA COATING SYSTEMS LTD$73,939,000
+812.6%
3,279,700
+601.4%
0.16%
+685.7%
ADC BuyAGREE REALTY CORPreit$73,889,000
+38.5%
1,129,976
+32.2%
0.16%
+19.6%
MAXR BuyMAXAR TECHNOLOGIES INC$73,140,000
+108.2%
4,072,396
+23.8%
0.16%
+79.1%
ECL SellECOLAB INC$72,456,000
-6.3%
365,052
-26.1%
0.16%
-19.5%
CTVA BuyCORTEVA INC$71,285,000
+36.3%
2,687,308
+22.1%
0.16%
+16.9%
DLR SellDIGITAL REALTY TRUST INCreit$71,281,000
-54.3%
503,456
-55.3%
0.16%
-60.6%
INFO BuyIHS MARKIT LTD$70,229,000
+27.6%
933,344
+2.1%
0.16%
+9.8%
ICE SellIntercontinental Exchange Inc$70,624,000
+5.1%
773,896
-6.1%
0.16%
-9.8%
IBM BuyINTL BUSINESS MACHINES CORP$69,843,000
+15.6%
579,729
+7.0%
0.16%
-0.6%
CCJ SellCAMECO CORP$70,178,000
+16.8%
6,850,684
-13.0%
0.16%0.0%
EXR SellEXTRA SPACE STORAGE INCreit$69,368,000
-20.5%
753,219
-17.1%
0.16%
-31.4%
PSX BuyPHILLIPS 66$69,129,000
+37.3%
979,489
+4.8%
0.15%
+18.5%
XEL BuyXCEL ENERGY INC$69,164,000
+13.1%
1,106,863
+10.4%
0.15%
-2.5%
LEN SellLENNAR CORP$68,086,000
+45.6%
1,110,273
-7.4%
0.15%
+25.6%
SWM BuySCHWEITZER MAUDUIT INTL INC$66,886,000
+35.6%
2,002,283
+12.9%
0.15%
+16.4%
TAL SellTAL EDUCATION GROUP$67,066,000
+6.5%
985,287
-17.6%
0.15%
-8.6%
ELS SellEquity LifeStyle Properties Increit$66,581,000
+0.7%
1,069,750
-7.5%
0.15%
-13.5%
NTES SellNETEASE INC$66,105,000
+22.3%
153,174
-11.8%
0.15%
+5.0%
TGT BuyTARGET CORP$65,769,000
+47.1%
550,401
+15.3%
0.15%
+26.7%
LMT BuyLOCKHEED MARTIN CORP$66,089,000
+16.2%
181,055
+8.0%
0.15%0.0%
XOM SellEXXON MOBIL CORP$65,318,000
-25.4%
1,465,877
-36.7%
0.15%
-35.7%
MPW SellMEDICAL PROPERTIES TRUST INCreit$64,994,000
-9.8%
3,476,661
-16.1%
0.14%
-22.5%
KMB BuyKIMBERLY CLARK CORP$65,075,000
+27.7%
462,944
+17.2%
0.14%
+9.8%
IBN BuyICICI BANK LTD$64,694,000
+15.7%
6,977,322
+5.9%
0.14%
-0.7%
DG BuyDOLLAR GENERAL CORP$64,834,000
+43.4%
340,703
+12.2%
0.14%
+23.1%
COUP BuyCOUPA SOFTWARE INC$64,538,000
+155.1%
233,252
+29.5%
0.14%
+118.2%
SPOT SellSPOTIFY TECHNOLOGY SA$64,105,000
+65.3%
246,137
-22.9%
0.14%
+43.0%
FIS BuyFidelity National Information Services Inc$63,705,000
+10.7%
477,079
+1.2%
0.14%
-4.7%
UNP SellUNION PACIFIC CORP$62,670,000
+14.2%
373,145
-4.3%
0.14%
-1.4%
HPQ BuyHP INC$62,112,000
+15.5%
3,593,374
+17.6%
0.14%
-0.7%
EPAM SellEPAM SYSTEMS INC$61,722,000
+25.9%
246,208
-6.5%
0.14%
+8.7%
EA SellELECTRONIC ARTS INC$61,544,000
+23.0%
467,935
-6.7%
0.14%
+5.4%
HCA BuyHCA HEALTHCARE INC$60,982,000
+131.3%
630,666
+116.3%
0.14%
+100.0%
MDLZ SellMONDELEZ INTERNATIONAL INC$60,184,000
-17.5%
1,179,183
-18.7%
0.13%
-29.1%
FEYE BuyFIREEYE INC$59,909,000
+116.6%
4,921,787
+88.4%
0.13%
+86.1%
INFY BuyINFOSYS LTD$59,699,000
+29.4%
6,184,975
+10.4%
0.13%
+10.8%
CAT SellCATERPILLAR INC$58,277,000
-29.5%
463,026
-36.3%
0.13%
-39.3%
VAR BuyVARIAN MEDICAL SYSTEMS INC$58,511,000
+38.1%
481,769
+17.4%
0.13%
+18.2%
BPOP SellPOPULAR INC$58,438,000
+2.2%
1,572,595
-3.7%
0.13%
-12.2%
PAYC BuyPAYCOM SOFTWARE INC$58,053,000
+763.2%
188,199
+468.1%
0.13%
+658.8%
O SellREALTY INCOME CORPreit$57,703,000
+2.3%
970,081
-11.7%
0.13%
-11.6%
VEC BuyVECTRUS INC$57,373,000
+34.3%
1,167,660
+13.2%
0.13%
+15.3%
VTR BuyVENTAS INCreit$56,810,000
+137.6%
1,554,313
+80.0%
0.13%
+104.8%
AEP SellAmerican Electric Power Co Inc$57,054,000
-2.7%
716,558
-1.4%
0.13%
-16.4%
TSN BuyTYSON FOODS INC$56,832,000
+12.4%
952,905
+9.8%
0.13%
-3.1%
TRQ BuyTURQUOISE HILL RESOURCES LTD$57,139,000
+123.2%
78,018,005
+16.3%
0.13%
+92.4%
TXN SellTEXAS INSTRUMENTS INC$56,503,000
+16.6%
448,061
-6.7%
0.13%0.0%
CTSH SellCOGNIZANT TECH SOLUTIONS$56,690,000
-22.0%
1,000,652
-35.5%
0.13%
-33.0%
BIIB SellBIOGEN INC$55,700,000
-40.8%
211,064
-29.1%
0.12%
-49.2%
UNVR BuyUNIVAR SOLUTIONS INC$55,600,000
+108919.6%
3,297,826
+68993.4%
0.12%
SE BuySEA LTD$55,810,000
+150.4%
519,465
+3.3%
0.12%
+113.8%
ZTS BuyZOETIS INC$54,516,000
+29.0%
399,987
+11.2%
0.12%
+11.9%
AVGO SellBROADCOM INC$54,763,000
+18.5%
175,273
-9.5%
0.12%
+1.7%
DXCM SellDEXCOM INC$54,248,000
+13.9%
133,992
-23.9%
0.12%
-1.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$54,474,000
+6.3%
151,873
-15.8%
0.12%
-9.0%
SQ BuySQUARE INC$53,536,000
+299.3%
512,509
+106.5%
0.12%
+240.0%
MYL BuyMYLAN NV$52,647,000
+15.9%
3,277,167
+7.8%
0.12%
-0.8%
SUI BuySUN COMMUNITIES INCreit$52,397,000
+27.7%
387,181
+17.1%
0.12%
+10.4%
WEC SellWEC ENERGY GROUP INC$52,200,000
-20.4%
596,734
-18.8%
0.12%
-31.8%
SHOP SellSHOPIFY INC$51,485,000
+100.7%
54,605
-10.6%
0.12%
+74.2%
ESNT BuyESSENT GROUP LTD$51,470,000
+195.0%
1,420,029
+115.9%
0.12%
+155.6%
OHI BuyOmega Healthcare Investors Increit$51,601,000
+685.3%
1,736,598
+606.1%
0.12%
+576.5%
OTIS NewOTIS WORLDWIDE CORP$51,135,000901,820
+100.0%
0.11%
NTRS SellNORTHERN TRUST CORP$51,250,000
-7.0%
658,662
-9.6%
0.11%
-20.3%
TRV SellTRAVELERS COS INC THE$50,486,000
+12.2%
444,239
-0.7%
0.11%
-3.4%
MCK SellMCKESSON CORP$50,641,000
+10.5%
330,886
-1.9%
0.11%
-5.0%
PEAK SellHEALTHPEAK PROPERTIES INCreit$50,891,000
-43.5%
1,859,369
-50.3%
0.11%
-51.7%
EBAY BuyEBAY INC$50,770,000
+177.5%
979,181
+63.4%
0.11%
+140.4%
ALGN BuyALIGN TECHNOLOGY INC$50,201,000
+96.0%
184,335
+25.9%
0.11%
+69.7%
LNT BuyALLIANT ENERGY CORP$50,405,000
+5.0%
1,056,589
+7.6%
0.11%
-9.7%
DUK SellDUKE ENERGY CORP$49,649,000
-18.8%
620,991
-17.2%
0.11%
-29.7%
CL SellCOLGATE PALMOLIVE CO$49,266,000
+6.4%
676,472
-2.9%
0.11%
-8.3%
VICI BuyVICI PROPERTIES INCreit$48,987,000
+39.2%
2,436,933
+13.2%
0.11%
+19.8%
HMST SellHOMESTREET INC$48,582,000
+0.4%
1,974,570
-9.3%
0.11%
-13.6%
UTHR BuyUNITED THERAPEUTICS CORP$47,647,000
+77.1%
395,187
+40.6%
0.11%
+51.4%
REG BuyREGENCY CENTERS CORPreit$47,243,000
+69.6%
1,032,194
+44.5%
0.10%
+45.8%
SCHW SellSCHWAB CHARLES CORP$46,597,000
-47.2%
1,391,502
-46.8%
0.10%
-54.6%
MTCH BuyMATCH GROUP INC$46,725,000
+1410.7%
436,886
+832.5%
0.10%
+1200.0%
ELF NewELF BEAUTY INC$46,546,0002,441,181
+100.0%
0.10%
CDNS SellCadence Design Systems Inc$46,498,000
-6.8%
491,125
-34.4%
0.10%
-19.4%
KMI SellKinder Morgan Inc DE$46,294,000
-19.1%
3,079,963
-25.7%
0.10%
-30.4%
REXR SellRexford Industrial Realty Increit$46,052,000
-0.5%
1,114,657
-1.3%
0.10%
-14.2%
WPM SellWHEATON PRECIOUS METALS CORP$45,891,000
-20.3%
1,050,674
-49.7%
0.10%
-31.5%
AMD SellAdvanced Micro Devices Inc$45,635,000
-0.4%
873,667
-12.5%
0.10%
-14.3%
SYF SellSYNCHRONY FINANCIAL$45,569,000
+1.7%
2,061,945
-25.1%
0.10%
-12.1%
CARR NewCARRIER GLOBAL CORP$44,966,0002,028,750
+100.0%
0.10%
CMI SellCUMMINS INC$44,271,000
+16.9%
255,634
-8.9%
0.10%
+1.0%
NYCB SellNew York Community Bancorp Inc$44,552,000
-5.7%
4,425,782
-11.2%
0.10%
-18.9%
MET BuyMETLIFE INC$43,954,000
+48.3%
1,216,148
+28.5%
0.10%
+27.3%
ITUB BuyItau Unibanco Holding SA$44,039,000
+9.1%
9,346,145
+4.5%
0.10%
-6.7%
CONE BuyCYRUSONE INCreit$44,124,000
+178.3%
602,474
+134.3%
0.10%
+139.0%
BX BuyBLACKSTONE GROUP INC THE$43,337,000
+31.0%
766,093
+5.7%
0.10%
+12.8%
EGP BuyEASTGROUP PROPERTIES INCreit$43,361,000
+84.2%
368,118
+63.5%
0.10%
+59.0%
MCD SellMCDONALD S CORP$43,399,000
+9.6%
236,295
-0.5%
0.10%
-5.8%
PGR BuyProgressive Corp The$43,623,000
+18.8%
550,121
+12.4%
0.10%
+2.1%
GRA BuyWR GRACE CO$43,164,000
+515.3%
849,587
+331.4%
0.10%
+433.3%
AFYA BuyAFYA LTD$43,244,000
+101.8%
1,861,322
+66.5%
0.10%
+71.4%
GGG SellGRACO INC$42,987,000
-6.2%
902,371
-5.0%
0.10%
-19.3%
AXP SellAMERICAN EXPRESS CO$42,653,000
-20.8%
449,025
-27.3%
0.10%
-31.7%
ZM SellZoom Video Communications Inc$42,579,000
+58.9%
169,266
-7.3%
0.10%
+37.7%
XLNX BuyXILINX INC$42,809,000
+25.5%
437,898
+0.2%
0.10%
+8.0%
CCI SellCROWN CASTLE INTL CORPreit$42,826,000
-48.6%
258,190
-55.1%
0.10%
-56.0%
BLK SellBLACKROCK INC$42,834,000
+15.2%
79,441
-4.5%
0.10%
-1.0%
VRSN BuyVERISIGN INC$42,344,000
+24.6%
205,247
+9.3%
0.09%
+6.8%
YUM SellYUM BRANDS INC$42,023,000
-6.8%
483,546
-26.4%
0.09%
-19.7%
ACLS BuyAXCELIS TECHNOLOGIES INC$42,128,000
+112.8%
1,513,102
+39.9%
0.09%
+84.3%
WAB BuyWestinghouse Air Brake Technologies Corp$42,390,000
+47.6%
738,013
+25.6%
0.09%
+27.0%
CMS SellCMS ENERGY CORP$41,627,000
-22.8%
714,003
-21.7%
0.09%
-33.6%
AAP BuyADVANCE AUTO PARTS INC$41,340,000
+61.3%
289,743
+8.5%
0.09%
+39.4%
FE BuyFIRSTENERGY CORP$40,828,000
+81.5%
1,055,739
+88.2%
0.09%
+56.9%
CUZ BuyCOUSINS PROPERTIES INCreit$40,614,000
+25.8%
1,361,605
+22.6%
0.09%
+8.3%
AFL SellAFLAC INC$40,404,000
-14.5%
1,128,855
-16.0%
0.09%
-26.2%
HIW BuyHIGHWOODS PROPERTIES INCreit$40,470,000
+31.9%
1,087,634
+25.2%
0.09%
+13.9%
FFIV BuyF5 NETWORKS INC$40,285,000
+45.3%
289,966
+12.3%
0.09%
+25.0%
RNG BuyRINGCENTRAL INC$39,939,000
+65.2%
140,324
+23.3%
0.09%
+41.3%
CLX BuyClorox Co The$39,938,000
+227.3%
182,971
+160.5%
0.09%
+178.1%
TFX SellTELEFLEX INC$40,049,000
-12.7%
110,566
-29.6%
0.09%
-25.2%
KBR SellKBR INC$39,497,000
-33.0%
1,751,455
-38.6%
0.09%
-42.5%
DGX SellQUEST DIAGNOSTICS INC$39,465,000
-5.8%
350,864
-32.1%
0.09%
-19.3%
BK SellBank of New York Mellon Corp The$39,348,000
+3.9%
1,033,423
-7.9%
0.09%
-10.2%
GE SellGENERAL ELECTRIC CO$38,931,000
-51.8%
5,705,102
-44.1%
0.09%
-58.4%
ADP SellAutomatic Data Processing Inc$39,233,000
-23.6%
264,362
-29.5%
0.09%
-34.6%
HAL SellHALLIBURTON CO$39,098,000
+53.4%
3,054,811
-20.0%
0.09%
+31.8%
SPGI SellS P GLOBAL INC$37,996,000
+7.0%
116,375
-19.6%
0.08%
-7.6%
SWK BuySTANLEY BLACK DECKER INC$37,927,000
+57.7%
273,299
+13.7%
0.08%
+37.1%
MMM Sell3M CO$37,618,000
+13.4%
241,479
-0.2%
0.08%
-2.3%
CNI SellCANADIAN NATL RAILWAY CO$37,739,000
+14.0%
429,054
-0.0%
0.08%
-2.3%
PPL SellPPL CORP$37,062,000
-15.1%
1,435,358
-18.0%
0.08%
-26.5%
NPTN BuyNEOPHOTONICS CORP$37,055,000
+45.9%
4,179,499
+19.4%
0.08%
+25.8%
AZN SellASTRAZENECA PLC$37,290,000
-9.6%
705,033
-23.7%
0.08%
-22.4%
ENB SellENBRIDGE INC$36,843,000
-18.0%
1,213,013
-22.0%
0.08%
-29.3%
RNR SellRENAISSANCERE HOLDINGS LTD$36,896,000
-13.4%
216,979
-23.6%
0.08%
-25.5%
EL SellEstee Lauder Cos Inc The$36,987,000
-19.0%
196,662
-30.6%
0.08%
-30.5%
GPN BuyGLOBAL PAYMENTS INC$36,279,000
+71.8%
214,759
+47.4%
0.08%
+47.3%
MGY BuyMAGNOLIA OIL GAS CORP$36,157,000
+273.6%
5,966,413
+146.5%
0.08%
+224.0%
WST BuyWest Pharmaceutical Services Inc$35,677,000
+59.8%
157,618
+7.4%
0.08%
+37.9%
BKNG SellBOOKING HOLDINGS INC$35,752,000
-11.0%
22,452
-25.2%
0.08%
-23.1%
LSI SellLIFE STORAGE INCreit$35,317,000
-28.1%
374,623
-27.8%
0.08%
-37.8%
ETR BuyENTERGY CORP$35,461,000
+0.2%
378,044
+1.1%
0.08%
-14.1%
GLDD SellGreat Lakes Dredge Dock Corp$35,272,000
+2.4%
3,810,564
-8.2%
0.08%
-11.2%
MOH SellMOLINA HEALTHCARE INC$35,534,000
+25.5%
202,773
-0.1%
0.08%
+8.2%
F BuyFORD MOTOR CO$35,302,000
+46.0%
5,822,658
+17.7%
0.08%
+25.4%
SO SellSOUTHERN CO THE$35,580,000
-24.4%
687,515
-19.4%
0.08%
-35.2%
LRCX SellLAM RESEARCH CORP$35,558,000
+1.8%
112,192
-20.5%
0.08%
-13.2%
PPLT NewAberdeen Standard Physical Platinum Shares ETFetf$35,382,000452,652
+100.0%
0.08%
VIPS SellVIPSHOP HOLDINGS LTD$34,790,000
+7.0%
1,752,800
-18.6%
0.08%
-7.1%
CERN BuyCERNER CORP$34,965,000
+29.6%
511,573
+20.1%
0.08%
+11.4%
VVV BuyVALVOLINE INC$34,895,000
+2186.7%
1,805,203
+1447.3%
0.08%
+1850.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$35,162,000
+61.2%
1,428,334
+80.8%
0.08%
+36.8%
AMAT SellAPPLIED MATERIALS INC$34,650,000
-39.2%
578,269
-53.2%
0.08%
-48.0%
RRC SellRANGE RESOURCES CORP$34,440,000
+65.1%
6,121,382
-33.0%
0.08%
+42.6%
NGD SellNEW GOLD INC$33,911,000
+139.7%
25,127,095
-9.2%
0.08%
+105.4%
CX BuyCEMEX SAB SPONS ADR PART CER$33,534,000
+111.7%
11,680,946
+52.0%
0.08%
+82.9%
MKL SellMARKEL CORP$33,556,000
-19.4%
36,546
-18.0%
0.08%
-30.6%
ULTA SellULTA BEAUTY INC$33,637,000
-1.7%
165,613
-14.7%
0.08%
-15.7%
INGR BuyINGREDION INC$33,538,000
+42.6%
405,008
+30.5%
0.08%
+23.0%
VOYA BuyVOYA FINANCIAL INC$33,322,000
+46.9%
717,356
+29.2%
0.07%
+25.4%
HUN BuyHUNTSMAN CORP$33,342,000
+80.3%
1,856,945
+44.5%
0.07%
+54.2%
EXAS SellEXACT SCIENCES CORP$33,161,000
+38.0%
381,499
-7.9%
0.07%
+19.4%
UMH BuyUMH PROPERTIES INCreit$33,060,000
+23.9%
2,557,095
+4.1%
0.07%
+7.2%
LH BuyLaboratory Corp of America Holdings$33,371,000
+63.6%
202,827
+28.2%
0.07%
+39.6%
SAP BuySAP SE$33,160,000
+32.7%
237,604
+5.7%
0.07%
+13.8%
ALXN BuyALEXION PHARMACEUTICALS INC$33,314,000
+55.3%
297,604
+23.8%
0.07%
+32.1%
NOC BuyNORTHROP GRUMMAN CORP$32,867,000
+12.1%
106,877
+10.5%
0.07%
-3.9%
TMUS BuyT MOBILE US INC$32,741,000
+79.2%
313,520
+43.8%
0.07%
+55.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$32,228,000
+73.4%
760,980
+86.3%
0.07%
+50.0%
AGX BuyARGAN INC$32,444,000
+40.8%
684,841
+2.7%
0.07%
+20.0%
JNPR SellJUNIPER NETWORKS INC$32,458,000
-15.0%
1,427,461
-27.8%
0.07%
-27.3%
EVRG SellEVERGY INC$32,267,000
-30.9%
544,575
-34.3%
0.07%
-40.5%
COP SellCONOCOPHILLIPS$32,448,000
-20.6%
775,272
-42.2%
0.07%
-32.1%
BAP BuyCREDICORP LTD$32,277,000
+84.7%
239,934
+91.4%
0.07%
+60.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$32,268,000
+133.9%
410,599
+95.9%
0.07%
+100.0%
CFG BuyCitizens Financial Group Inc$32,160,000
+477.5%
1,283,700
+339.1%
0.07%
+414.3%
FITB SellFIFTH THIRD BANCORP$32,494,000
-37.9%
1,706,435
-50.2%
0.07%
-47.1%
SWN SellSOUTHWESTERN ENERGY CO$31,866,000
-9.2%
12,453,574
-40.1%
0.07%
-22.0%
FTNT SellFORTINET INC$31,828,000
+4.1%
233,344
-22.9%
0.07%
-10.1%
TTWO SellTake Two Interactive Software Inc$32,072,000
-37.5%
231,050
-46.6%
0.07%
-46.6%
LNG SellCHENIERE ENERGY INC$31,829,000
+39.5%
664,123
-3.0%
0.07%
+20.3%
AMH SellAMERICAN HOMES 4 RENTreit$31,268,000
-19.5%
1,164,666
-30.5%
0.07%
-30.7%
CCEP BuyCoca Cola European Partners PLC$31,538,000
+309.9%
838,499
+306.6%
0.07%
+250.0%
HPE BuyHewlett Packard Enterprise Co$31,523,000
+11.9%
3,252,947
+13.2%
0.07%
-4.1%
ROP SellROPER TECHNOLOGIES INC$31,415,000
-0.2%
81,115
-19.2%
0.07%
-14.6%
APH BuyAMPHENOL CORP$31,284,000
+59.3%
326,866
+21.6%
0.07%
+37.3%
DTE SellDTE ENERGY COMPANY$31,583,000
-21.0%
294,673
-28.6%
0.07%
-32.7%
HUD BuyHUDSON LTD$31,322,000
+48.4%
6,432,380
+52.9%
0.07%
+27.3%
PAYX BuyPAYCHEX INC$31,155,000
+47.5%
412,063
+23.0%
0.07%
+25.5%
ABC BuyAMERISOURCEBERGEN CORP$31,085,000
+30.3%
309,862
+14.7%
0.07%
+11.3%
LDOS SellLEIDOS HOLDINGS INC$31,040,000
-13.1%
332,664
-14.1%
0.07%
-25.8%
PHM SellPULTEGROUP INC$31,120,000
+9.4%
918,436
-26.2%
0.07%
-6.8%
ICFI SellICF INTERNATIONAL INC$31,135,000
-24.0%
480,395
-19.4%
0.07%
-34.9%
TT BuyTRANE TECHNOLOGIES PLC$30,997,000
+16.9%
348,143
+9.1%
0.07%0.0%
DRE BuyDUKE REALTY CORPreit$30,946,000
+10.2%
881,520
+2.1%
0.07%
-5.5%
OOMA BuyOOMA INC$31,113,000
+55.4%
1,888,563
+12.5%
0.07%
+32.7%
BECN BuyBEACON ROOFING SUPPLY INC$30,614,000
+136.4%
1,161,032
+48.3%
0.07%
+100.0%
HTA BuyHealthcare Trust of America Increit$30,382,000
+42.8%
1,151,595
+33.3%
0.07%
+23.6%
TSLA BuyTESLA INC$30,452,000
+114.2%
29,486
+5.4%
0.07%
+83.8%
PCAR BuyPACCAR INC$30,643,000
+22.3%
410,849
+0.7%
0.07%
+4.6%
BBY SellBEST BUY CO INC$30,706,000
-6.2%
353,365
-37.7%
0.07%
-20.0%
AON NewAON PLC$30,622,000159,792
+100.0%
0.07%
SNAP SellSNAP INC$30,453,000
+10.7%
1,296,885
-43.9%
0.07%
-4.2%
CHGG SellCHEGG INC$30,466,000
+34.9%
454,304
-27.5%
0.07%
+17.2%
PEG BuyPublic Service Enterprise Group Inc$30,096,000
+50.1%
612,031
+36.5%
0.07%
+28.8%
POR BuyPORTLAND GENERAL ELECTRIC CO$30,016,000
+6.7%
718,159
+23.6%
0.07%
-8.2%
BXP BuyBOSTON PROPERTIES INCreit$30,275,000
+153.3%
336,533
+161.2%
0.07%
+116.1%
EPD SellEnterprise Products Partners LPpartnership shares$29,519,000
+6.3%
1,638,064
-16.7%
0.07%
-8.3%
ROST SellROSS STORES INC$29,457,000
-14.6%
345,618
-13.2%
0.07%
-25.8%
DELL BuyDell Technologies Inc$29,781,000
+47.6%
544,138
+6.8%
0.07%
+26.9%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$29,656,000
+76.8%
269,208
+60.0%
0.07%
+53.5%
PNC SellPNC Financial Services Group Inc The$29,427,000
-3.5%
282,346
-9.6%
0.07%
-16.5%
STT SellSTATE STREET CORP$29,526,000
+4.8%
467,818
-12.0%
0.07%
-9.6%
IP BuyINTERNATIONAL PAPER CO$29,000,000
+53.8%
824,053
+36.1%
0.06%
+32.7%
COLD BuyAMERICOLD REALTY TRUSTreit$29,170,000
+123.9%
804,956
+113.9%
0.06%
+91.2%
MSI BuyMOTOROLA SOLUTIONS INC$29,294,000
+16.0%
210,035
+10.7%
0.06%0.0%
DB BuyDEUTSCHE BANK AG REGISTERED$29,036,000
+84.8%
3,054,619
+27.3%
0.06%
+58.5%
GTY BuyGETTY REALTY CORPreit$29,376,000
+2666.1%
989,828
+2111.1%
0.06%
+2066.7%
HSY BuyHERSHEY CO THE$28,568,000
+7.9%
221,438
+12.8%
0.06%
-7.2%
PM SellPhilip Morris International Inc$28,686,000
-40.1%
409,170
-37.7%
0.06%
-48.4%
BIO SellBio Rad Laboratories Inc$28,548,000
-10.7%
64,263
-29.6%
0.06%
-22.9%
ATSG SellAir Transport Services Group Inc$28,865,000
+7.8%
1,296,518
-11.5%
0.06%
-7.2%
EPRT BuyEssential Properties Realty Trust Increit$28,808,000
+88.1%
1,924,254
+67.3%
0.06%
+60.0%
VEEV SellVEEVA SYSTEMS INC$28,303,000
+32.7%
121,544
-10.4%
0.06%
+14.5%
APO BuyAPOLLO GLOBAL MANAGEMENT INC$28,294,000
+477.4%
566,951
+287.6%
0.06%
+384.6%
CNC SellCENTENE CORP$28,306,000
+2.5%
447,067
-4.4%
0.06%
-12.5%
NLY SellAnnaly Capital Management Increit$27,831,000
+24.3%
4,244,728
-1.7%
0.06%
+6.9%
CABO BuyCABLE ONE INC$27,775,000
+54.4%
15,668
+43.3%
0.06%
+31.9%
ANET SellARISTA NETWORKS INC$27,834,000
-46.2%
132,923
-47.9%
0.06%
-53.7%
ORLY SellO REILLY AUTOMOTIVE INC$27,450,000
-1.8%
65,089
-29.0%
0.06%
-15.3%
VOD SellVODAFONE GROUP PLC$27,423,000
-17.3%
1,720,478
-28.6%
0.06%
-29.1%
DPZ SellDOMINO S PIZZA INC$27,474,000
-56.2%
74,394
-61.4%
0.06%
-62.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$27,592,000
+1260.6%
259,380
+1079.3%
0.06%
+1120.0%
BILL BuyBILL COM HOLDINGS INC$27,130,000
+203.9%
300,775
+15.7%
0.06%
+160.9%
KRC SellKILROY REALTY CORPreit$26,972,000
-67.0%
459,930
-64.3%
0.06%
-71.7%
BP SellBP PLC$26,596,000
-52.4%
1,139,485
-50.4%
0.06%
-59.3%
CRUS BuyCIRRUS LOGIC INC$26,486,000
-1.1%
431,580
+5.0%
0.06%
-14.5%
HIG SellHartford Financial Services Group Inc The$26,518,000
-50.9%
689,590
-54.7%
0.06%
-57.9%
AWK SellAMERICAN WATER WORKS CO INC$26,497,000
-28.4%
207,476
-31.9%
0.06%
-38.5%
AVA BuyAVISTA CORP$26,559,000
+23.7%
733,582
+46.9%
0.06%
+5.4%
COF SellCAPITAL ONE FINANCIAL CORP$25,837,000
-2.4%
413,178
-20.1%
0.06%
-15.9%
TAP SellMOLSON COORS BEVERAGE CO$26,183,000
-28.9%
760,012
-19.3%
0.06%
-38.9%
VST SellVISTRA ENERGY CORP$25,881,000
-23.7%
1,387,284
-34.6%
0.06%
-34.1%
BSTC BuyBioSpecifics Technologies Corp$26,187,000
+21.7%
427,430
+12.4%
0.06%
+3.6%
ZBH SellZIMMER BIOMET HOLDINGS INC$25,856,000
+14.8%
217,023
-2.9%
0.06%0.0%
UN SellUnilever NV$26,126,000
-5.3%
489,772
-13.5%
0.06%
-18.3%
SRE BuySEMPRA ENERGY$25,555,000
+12.5%
217,572
+10.0%
0.06%
-3.4%
EXPD BuyExpeditors International of Washington Inc$25,384,000
+63.8%
335,499
+44.5%
0.06%
+42.5%
FTI SellTECHNIPFMC PLC$25,340,000
-50.9%
3,707,658
-51.5%
0.06%
-58.2%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$25,177,000
-17.3%
729,562
-45.7%
0.06%
-29.1%
BG BuyBUNGE LTD$25,136,000
+72.8%
611,823
+71.5%
0.06%
+47.4%
SGH SellSMART GLOBAL HOLDINGS INC$25,150,000
+11.4%
925,562
-0.4%
0.06%
-5.1%
MNRL BuyBRIGHAM MINERALS INC$24,913,000
+63.4%
2,017,663
+9.4%
0.06%
+43.6%
TACO BuyDEL TACO RESTAURANTS INC$25,077,000
+85.4%
4,228,903
+7.2%
0.06%
+60.0%
JKHY SellJACK HENRY ASSOCIATES INC$24,918,000
+5.4%
135,550
-11.0%
0.06%
-8.2%
FCX SellFREEPORT MCMORAN INC$25,112,000
+59.2%
2,179,541
-7.6%
0.06%
+36.6%
WWW BuyWOLVERINE WORLD WIDE INC$24,907,000
+82.1%
1,046,433
+16.3%
0.06%
+60.0%
HES SellHESS CORP$24,634,000
+33.2%
489,893
-14.2%
0.06%
+14.6%
UHAL BuyAMERCO$24,855,000
+46.1%
82,321
+42.9%
0.06%
+25.0%
OSPN BuyONESPAN INC$24,844,000
+106.4%
890,051
+34.1%
0.06%
+77.4%
NI BuyNISOURCE INC$24,604,000
+27.8%
1,082,530
+41.7%
0.06%
+10.0%
UBS BuyUBS GROUP AG REG$24,766,000
+37.9%
2,152,050
+12.0%
0.06%
+17.0%
CBRE SellCBRE GROUP INC$24,479,000
-18.5%
544,539
-30.6%
0.06%
-29.5%
MCHP SellMICROCHIP TECHNOLOGY INC$24,631,000
+35.2%
235,426
-12.0%
0.06%
+17.0%
KGC SellKINROSS GOLD CORP$24,472,000
+34.0%
3,410,237
-25.2%
0.06%
+17.0%
AYI BuyACUITY BRANDS INC$24,698,000
+1051.4%
258,104
+929.1%
0.06%
+816.7%
VLO SellVALERO ENERGY CORP$24,490,000
-41.5%
420,339
-54.1%
0.06%
-49.1%
CCK SellCROWN HOLDINGS INC$24,128,000
+5.5%
370,644
-5.8%
0.05%
-8.5%
HLF BuyHERBALIFE NUTRITION LTD$24,292,000
+57.6%
545,878
+2.5%
0.05%
+35.0%
LNDC BuyLANDEC CORP$24,169,000
-0.9%
3,033,582
+8.0%
0.05%
-14.3%
GL BuyGLOBE LIFE INC$24,140,000
+26.2%
329,234
+26.5%
0.05%
+8.0%
MDU SellMDU RESOURCES GROUP INC$24,290,000
-18.5%
1,096,818
-21.0%
0.05%
-29.9%
RMD BuyRESMED INC$24,066,000
+98.8%
126,284
+58.2%
0.05%
+74.2%
CHE SellCHEMED CORP$24,235,000
-11.0%
54,359
-13.6%
0.05%
-23.9%
XLE  Energy Select Sector SPDR Fundetf$23,869,000
+30.2%
630,6460.0%0.05%
+12.8%
DRI BuyDARDEN RESTAURANTS INC$23,962,000
+104.5%
315,615
+49.5%
0.05%
+76.7%
BWXT BuyBWX TECHNOLOGIES INC$23,649,000
+30.6%
417,610
+12.3%
0.05%
+12.8%
ATVI BuyACTIVISION BLIZZARD INC$23,679,000
+135.0%
312,624
+83.7%
0.05%
+103.8%
J BuyJACOBS ENGINEERING GROUP INC$23,983,000
+10.4%
282,759
+1.6%
0.05%
-5.4%
WY BuyWEYERHAEUSER COreit$23,711,000
+1080.2%
1,056,843
+790.2%
0.05%
+960.0%
NRG SellNRG ENERGY INC$23,991,000
-31.7%
733,438
-42.1%
0.05%
-41.8%
WSM BuyWILLIAMS SONOMA INC$23,723,000
+118.4%
289,319
+13.8%
0.05%
+89.3%
KEYS BuyKeysight Technologies Inc$23,946,000
+84.7%
240,212
+56.5%
0.05%
+55.9%
PXD SellPIONEER NATURAL RESOURCES CO$23,264,000
+21.7%
239,777
-12.7%
0.05%
+4.0%
ANSS SellANSYS INC$23,244,000
+11.8%
79,968
-10.5%
0.05%
-3.7%
UGI SellUGI CORP$23,362,000
+13.4%
735,869
-4.6%
0.05%
-1.9%
HSIC BuyHENRY SCHEIN INC$23,506,000
+257.7%
403,004
+214.2%
0.05%
+205.9%
PINS BuyPINTEREST INC CLASS A$23,207,000
+44.9%
1,046,958
+0.9%
0.05%
+26.8%
PAGS SellPAGSEGURO DIGITAL LTD$23,415,000
+70.3%
663,825
-6.6%
0.05%
+44.4%
HLT SellHilton Worldwide Holdings Inc$23,451,000
-26.8%
319,357
-31.9%
0.05%
-37.3%
FFWM BuyFIRST FOUNDATION INC$23,441,000
+110.5%
1,435,202
+31.7%
0.05%
+79.3%
ED SellCONSOLIDATED EDISON INC$23,142,000
-32.6%
320,460
-26.3%
0.05%
-41.6%
SYK SellSTRYKER CORP$23,071,000
-5.6%
128,319
-12.9%
0.05%
-19.0%
SYY SellSYSCO CORP$22,991,000
-38.7%
421,154
-48.6%
0.05%
-47.4%
MAN BuyMANPOWERGROUP INC$22,755,000
+40.8%
330,522
+10.3%
0.05%
+21.4%
AEE SellAMEREN CORPORATION$23,074,000
-34.3%
329,137
-29.3%
0.05%
-44.0%
GDOT SellGREEN DOT CORP$22,711,000
+87.1%
463,489
-2.8%
0.05%
+64.5%
ITW BuyIllinois Tool Works Inc$23,027,000
+36.2%
133,022
+11.9%
0.05%
+15.9%
APLE BuyAPPLE HOSPITALITY REIT INCreit$22,886,000
+548.7%
2,364,523
+512.3%
0.05%
+466.7%
PNW SellPinnacle West Capital Corp$22,898,000
-22.6%
312,879
-18.9%
0.05%
-33.8%
CHKP BuyCheck Point Software Technologies Ltd$23,081,000
+214.2%
215,836
+193.9%
0.05%
+168.4%
EIX SellEDISON INTERNATIONAL$22,840,000
-23.6%
417,776
-22.9%
0.05%
-33.8%
MHK BuyMOHAWK INDUSTRIES INC$22,566,000
+271.7%
222,034
+181.2%
0.05%
+212.5%
TV SellGrupo Televisa SAB$22,428,000
-37.1%
4,280,594
-30.5%
0.05%
-45.7%
ALK BuyALASKA AIR GROUP INC$22,357,000
+589.6%
616,621
+441.2%
0.05%
+525.0%
TAST BuyCARROLS RESTAURANT GROUP INC$22,543,000
+548.9%
4,657,989
+144.0%
0.05%
+455.6%
MTN BuyVAIL RESORTS INC$22,576,000
+877.7%
124,221
+697.8%
0.05%
+733.3%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$22,278,000
+46.1%
94,026
+3.3%
0.05%
+28.2%
JCI SellJohnson Controls International plc$22,223,000
+16.4%
653,431
-8.3%
0.05%
+2.0%
AVT BuyAVNET INC$22,113,000
+109.7%
797,421
+90.3%
0.05%
+81.5%
DISH BuyDISH NETWORK CORP$21,777,000
+4104.1%
632,222
+2399.4%
0.05%
+4800.0%
EW BuyEDWARDS LIFESCIENCES CORP$21,987,000
+113.2%
319,975
+496.8%
0.05%
+81.5%
RGA BuyReinsurance Group of America Inc$21,769,000
+9.4%
279,678
+19.4%
0.05%
-5.8%
GLIBA SellGCI LIBERTY INC$21,807,000
+12.7%
308,051
-9.2%
0.05%
-2.0%
FRC SellFIRST REPUBLIC BANK CA$21,866,000
-3.2%
206,959
-23.2%
0.05%
-16.9%
DBX BuyDROPBOX INC$21,336,000
+32.0%
983,449
+10.2%
0.05%
+14.3%
OMC SellOmnicom Group Inc$21,583,000
-18.9%
396,469
-18.2%
0.05%
-30.4%
QRVO SellQORVO INC$21,400,000
-34.9%
195,603
-51.9%
0.05%
-43.5%
GFI BuyGOLD FIELDS LTD$21,589,000
+113.1%
2,310,651
+9.2%
0.05%
+84.6%
STZ BuyCONSTELLATION BRANDS INC$21,675,000
+217.2%
124,097
+161.2%
0.05%
+166.7%
GO BuyGROCERY OUTLET HOLDING CORP$21,473,000
+22.6%
526,256
+3.2%
0.05%
+6.7%
ARW BuyARROW ELECTRONICS INC$21,274,000
+68.2%
310,853
+27.7%
0.05%
+42.4%
MGP BuyMGM GROWTH PROPERTIES LLCreit$21,119,000
+1374.8%
785,147
+1205.2%
0.05%
+1075.0%
FMC SellFMC CORP$21,307,000
+10.0%
214,130
-9.6%
0.05%
-6.0%
ENR SellENERGIZER HOLDINGS INC$20,772,000
+17.9%
437,663
-24.8%
0.05%0.0%
TROW SellT ROWE PRICE GROUP INC$20,492,000
+14.3%
167,620
-8.1%
0.05%0.0%
ASH SellASHLAND GLOBAL HOLDINGS INC$20,497,000
+16.6%
296,955
-15.1%
0.05%0.0%
GOLD SellBARRICK GOLD CORP$20,766,000
-13.2%
775,217
-39.7%
0.05%
-25.8%
SPLK SellSPLUNK INC$20,598,000
-39.5%
104,627
-61.1%
0.05%
-47.7%
GIS SellGENERAL MILLS INC$20,003,000
+2.9%
326,473
-10.5%
0.04%
-10.0%
GS SellGoldman Sachs Group Inc The$20,033,000
+6.5%
102,443
-14.7%
0.04%
-8.2%
NJR SellNEW JERSEY RESOURCES CORP$20,311,000
-11.7%
622,254
-8.1%
0.04%
-25.0%
MMP SellMagellan Midstream Partners LPpartnership shares$20,409,000
+1.7%
475,680
-15.1%
0.04%
-13.5%
BANR BuyBANNER CORPORATION$19,983,000
+61.3%
526,297
+40.3%
0.04%
+40.6%
TXT BuyTEXTRON INC$20,095,000
+160.4%
609,536
+111.6%
0.04%
+125.0%
CTO NewCTO REALTY GROWTH INC$19,546,000494,951
+100.0%
0.04%
ESI BuyELEMENT SOLUTIONS INC$19,677,000
+33.1%
1,815,905
+2.6%
0.04%
+15.8%
BSX BuyBOSTON SCIENTIFIC CORP$19,853,000
+26.2%
566,253
+17.1%
0.04%
+7.3%
LAD BuyLITHIA MOTORS INC$19,573,000
+92.4%
129,348
+3.9%
0.04%
+69.2%
SBRA BuySABRA HEALTH CARE REIT INCreit$19,788,000
+1002.4%
1,376,122
+736.2%
0.04%
+780.0%
NSC SellNORFOLK SOUTHERN CORP$19,237,000
+9.8%
110,082
-8.0%
0.04%
-4.4%
PBR SellPetroleo Brasileiro SA$19,477,000
+46.7%
2,355,659
-3.1%
0.04%
+26.5%
BHF BuyBRIGHTHOUSE FINANCIAL INC$19,174,000
+34.0%
691,377
+17.5%
0.04%
+16.2%
EQC SellEQUITY COMMONWEALTHreit$19,259,000
-9.7%
598,970
-10.7%
0.04%
-21.8%
TER SellTERADYNE INC$19,132,000
+43.5%
229,399
-5.6%
0.04%
+22.9%
VEON BuyVEON LTD$19,111,000
+62.7%
10,637,302
+36.5%
0.04%
+43.3%
PRSP BuyPERSPECTA INC$19,185,000
+51.6%
826,402
+19.1%
0.04%
+30.3%
SA SellSEABRIDGE GOLD INC$19,282,000
+88.6%
1,101,690
-0.6%
0.04%
+65.4%
PNM BuyPNM RESOURCES INC$19,090,000
+88.9%
496,717
+87.9%
0.04%
+65.4%
NOMD SellNOMAD FOODS LTD$19,200,000
+11.6%
901,393
-4.5%
0.04%
-4.4%
TCOM SellTRIP COM GROUP LTD$19,163,000
-12.3%
737,797
-22.3%
0.04%
-24.6%
BOX BuyBOX INC$18,975,000
+54.5%
916,196
+4.7%
0.04%
+31.2%
CSGP SellCOSTAR GROUP INC$18,859,000
-8.9%
26,610
-24.4%
0.04%
-22.2%
R BuyRYDER SYSTEM INC$18,906,000
+54.0%
504,413
+8.6%
0.04%
+31.2%
BuyBCE Inc$18,996,000
+15.6%
456,900
+12.3%
0.04%
-2.3%
BAX BuyBAXTER INTERNATIONAL INC$18,749,000
+16.2%
218,740
+10.4%
0.04%0.0%
FTDR BuyFRONTDOOR INC$18,915,000
+40.7%
426,605
+10.4%
0.04%
+20.0%
CPT SellCAMDEN PROPERTY TRUSTreit$18,907,000
-4.8%
208,061
-16.1%
0.04%
-17.6%
COMM SellCOMMSCOPE HOLDING CO INC$18,805,000
-43.6%
2,257,874
-38.3%
0.04%
-51.2%
GD SellGENERAL DYNAMICS CORP$18,913,000
+8.9%
126,582
-3.5%
0.04%
-6.7%
KSS BuyKOHLS CORP$18,557,000
+1356.6%
893,575
+958.4%
0.04%
+1266.7%
SQM BuySociedad Quimica y Minera de Chile SA$18,221,000
+56.5%
697,773
+34.9%
0.04%
+36.7%
RS BuyReliance Steel Aluminum Co$18,188,000
+17.5%
193,827
+10.5%
0.04%
+2.5%
LPX BuyLOUISIANA PACIFIC CORP$18,264,000
+65.0%
712,374
+10.6%
0.04%
+41.4%
FARM SellFARMER BROS CO$18,259,000
-1.8%
2,488,071
-6.9%
0.04%
-14.6%
GTLS BuyCHART INDUSTRIES INC$17,915,000
+91.5%
370,532
+14.0%
0.04%
+66.7%
MMC SellMarsh McLennan Cos Inc$18,120,000
-19.0%
169,797
-33.7%
0.04%
-31.0%
NBHC BuyNational Bank Holdings Corp$17,987,000
+71.6%
666,591
+51.9%
0.04%
+48.1%
EQR SellEQUITY RESIDENTIALreit$17,927,000
-84.8%
307,971
-83.8%
0.04%
-86.9%
APD SellAIR PRODUCTS CHEMICALS INC$18,056,000
-11.6%
75,092
-25.9%
0.04%
-24.5%
KC NewKingsoft Cloud Holdings Ltd$17,793,000581,250
+100.0%
0.04%
JEF BuyJefferies Financial Group Inc$18,127,000
+93.4%
1,196,262
+78.2%
0.04%
+66.7%
UHS SellUniversal Health Services Inc$17,803,000
-15.9%
192,626
-9.3%
0.04%
-27.3%
BBD BuyBanco Bradesco SA$18,111,000
+10.0%
4,746,228
+17.3%
0.04%
-7.0%
LHX SellL3HARRIS TECHNOLOGIES INC$17,778,000
-50.0%
104,060
-47.1%
0.04%
-56.5%
NICE SellNICE LTD$17,380,000
-33.8%
91,859
-49.8%
0.04%
-42.6%
SLV NewISHARES SILVER TRUSTetf$17,685,0001,039,748
+100.0%
0.04%
EDU SellNew Oriental Education Technology Group Inc$17,309,000
-14.2%
132,711
-28.7%
0.04%
-25.0%
AOSL BuyAlpha Omega Semiconductor Ltd$17,611,000
+297.5%
1,619,223
+134.2%
0.04%
+254.5%
EMN SellEASTMAN CHEMICAL CO$17,547,000
-11.2%
252,307
-40.3%
0.04%
-23.5%
THG BuyHanover Insurance Group Inc The$17,518,000
+24.3%
172,962
+11.2%
0.04%
+5.4%
NSP BuyINSPERITY INC$17,546,000
+81.9%
271,710
+5.1%
0.04%
+56.0%
WDC BuyWESTERN DIGITAL CORP$17,326,000
+22.5%
396,311
+17.9%
0.04%
+5.4%
SNPS BuySYNOPSYS INC$17,574,000
+61.4%
90,705
+7.3%
0.04%
+39.3%
TFC SellTRUIST FINANCIAL CORP$17,683,000
-9.5%
477,111
-22.6%
0.04%
-23.5%
YY BuyJOYY Incadr/gdr/xdr$17,432,000
+202.5%
196,432
+79.0%
0.04%
+160.0%
IAU  iShares Gold Trustetf$17,064,000
+12.7%
1,004,4000.0%0.04%
-2.6%
MSGS BuyMadison Square Garden Sports Corp$16,940,000
+20.0%
115,300
+74.1%
0.04%
+2.7%
IRET BuyINVESTORS REAL ESTATE TRUSTreit$17,163,000
+39.9%
243,574
+9.1%
0.04%
+18.8%
PRU SellPRUDENTIAL FINANCIAL INC$17,172,000
-20.1%
284,531
-29.8%
0.04%
-32.1%
RE SellEVEREST RE GROUP LTD$17,009,000
-39.7%
83,097
-42.6%
0.04%
-47.9%
AZUL BuyAZUL SA$17,164,000
+57.7%
1,529,143
+46.2%
0.04%
+35.7%
TNDM SellTANDEM DIABETES CARE INC$16,872,000
+17.0%
180,179
-16.9%
0.04%
+2.7%
CMP BuyCompass Minerals International Inc$16,836,000
+31.3%
345,453
+3.6%
0.04%
+15.2%
DOX SellAMDOCS LTD$17,199,000
-11.1%
284,648
-18.9%
0.04%
-24.0%
GRMN SellGARMIN LTD$16,850,000
+28.3%
173,577
-0.3%
0.04%
+11.8%
LEA SellLEAR CORP$16,845,000
-60.1%
154,996
-70.0%
0.04%
-65.1%
OSK SellOSHKOSH CORP$16,829,000
-11.6%
234,999
-20.6%
0.04%
-22.4%
AGCO BuyAGCO CORP$16,924,000
+18.7%
305,877
+1.4%
0.04%
+2.7%
CF BuyCF INDUSTRIES HOLDINGS INC$17,026,000
+920.1%
605,793
+876.1%
0.04%
+850.0%
SLGN SellSILGAN HOLDINGS INC$16,986,000
-4.4%
525,597
-14.2%
0.04%
-17.4%
AMP SellAMERIPRISE FINANCIAL INC$17,258,000
+21.1%
115,630
-14.7%
0.04%
+2.7%
BRX SellBRIXMOR PROPERTY GROUP INCreit$16,560,000
-22.9%
1,287,273
-42.6%
0.04%
-33.9%
PII BuyPOLARIS INC$16,524,000
+183.2%
178,742
+47.3%
0.04%
+146.7%
NLSN BuyNIELSEN HOLDINGS PLC$16,720,000
+14.4%
1,138,110
+1.8%
0.04%
-2.6%
SJM SellJM SMUCKER CO THE$16,604,000
-24.0%
157,310
-20.1%
0.04%
-35.1%
EOG SellEOG RESOURCES INC$16,310,000
+7.0%
325,175
-24.2%
0.04%
-7.7%
LGND SellLigand Pharmaceuticals Inc$16,320,000
+41.5%
145,927
-8.0%
0.04%
+20.0%
FLIR BuyFLIR SYSTEMS INC$16,128,000
+338.7%
397,666
+244.9%
0.04%
+260.0%
CBOE BuyCBOE GLOBAL MARKETS INC$16,113,000
+37.5%
172,985
+32.4%
0.04%
+20.0%
NWE SellNORTHWESTERN CORP$15,948,000
-15.2%
293,162
-6.1%
0.04%
-26.5%
KSU SellKANSAS CITY SOUTHERN$16,274,000
+9.7%
109,229
-6.2%
0.04%
-5.3%
FIVE BuyFive Below Inc$15,954,000
+187.1%
149,152
+89.5%
0.04%
+157.1%
FTV SellFORTIVE CORP$16,009,000
+13.3%
236,208
-9.9%
0.04%
-2.7%
GEO SellGEO GROUP INC THEreit$16,338,000
-32.2%
1,421,395
-30.0%
0.04%
-41.9%
PCH SellPOTLATCHDELTIC CORPreit$16,282,000
+8.1%
428,230
-10.8%
0.04%
-7.7%
STE BuySTERIS PLC$15,983,000
+34.8%
104,697
+23.6%
0.04%
+16.1%
WLTW BuyWILLIS TOWERS WATSON PLC$16,253,000
+30.0%
82,887
+13.2%
0.04%
+12.5%
ACA SellARCOSA INC$16,145,000
-9.8%
382,713
-15.1%
0.04%
-21.7%
PAC BuyGRUPO AEROPORTUARIO PAC$16,255,000
+43.6%
226,785
+8.4%
0.04%
+24.1%
ACIW BuyACI WORLDWIDE INC$16,271,000
+13.7%
602,990
+1.7%
0.04%
-2.7%
WAT BuyWATERS CORP$16,359,000
+23.0%
91,566
+26.8%
0.04%
+5.9%
CPRT BuyCOPART INC$15,804,000
+456.9%
191,553
+377.5%
0.04%
+400.0%
PBH BuyPrestige Consumer Healthcare Inc$15,649,000
+15.1%
420,379
+14.0%
0.04%0.0%
SEAS BuySeaWorld Entertainment Inc$15,587,000
+123.7%
1,053,798
+74.0%
0.04%
+94.4%
SAM BuyBOSTON BEER COMPANY INC$15,678,000
+496.6%
28,952
+304.5%
0.04%
+400.0%
GDDY BuyGODADDY INC$15,825,000
+55.3%
216,732
+23.5%
0.04%
+34.6%
VFC BuyVF CORP$15,539,000
+28.4%
255,888
+21.4%
0.04%
+12.9%
PSTG BuyPURE STORAGE INC$15,745,000
+118.3%
909,155
+55.1%
0.04%
+84.2%
CMA SellCOMERICA INC$15,579,000
+23.5%
411,136
-3.4%
0.04%
+6.1%
WNS SellWNS Holdings Ltdadr/gdr/xdr$15,521,000
-28.0%
283,138
-42.4%
0.04%
-37.5%
AJG SellARTHUR J GALLAGHER CO$15,145,000
-4.5%
157,256
-18.1%
0.03%
-17.1%
ALKS BuyALKERMES PLC$15,403,000
+78.2%
794,236
+32.4%
0.03%
+54.5%
RLGT BuyRADIANT LOGISTICS INC$15,271,000
+35.9%
3,885,829
+33.8%
0.03%
+17.2%
VALE SellVALE SA$15,355,000
+18.9%
1,492,202
-4.8%
0.03%
+3.0%
H BuyHYATT HOTELS CORP$15,438,000
+117.1%
308,179
+108.8%
0.03%
+88.9%
SLM BuySLM CORP$15,262,000
+77.3%
2,173,791
+81.9%
0.03%
+54.5%
AMED SellAMEDISYS INC$15,045,000
-32.4%
76,095
-38.1%
0.03%
-41.4%
MIC SellMacquarie Infrastructure Corp$14,764,000
+14.5%
481,641
-6.3%
0.03%0.0%
BEAT SellBIOTELEMETRY INC$14,727,000
-6.4%
325,980
-20.2%
0.03%
-19.5%
SYNA BuySYNAPTICS INC$14,737,000
+52.1%
246,031
+48.0%
0.03%
+32.0%
WU BuyWestern Union Co The$14,876,000
+60.2%
690,200
+36.0%
0.03%
+37.5%
CNQ SellCanadian Natural Resources Ltd$14,816,000
-57.5%
850,527
-67.7%
0.03%
-63.3%
NXST BuyNEXSTAR MEDIA GROUP INC$14,745,000
+49.5%
176,193
+3.2%
0.03%
+26.9%
GLOB SellGLOBANT SA$14,681,000
+46.4%
98,495
-13.5%
0.03%
+26.9%
LSTR SellLANDSTAR SYSTEM INC$15,024,000
+6.0%
133,806
-9.5%
0.03%
-10.8%
APG NewAPI GROUP CORP$14,399,0001,185,139
+100.0%
0.03%
WRB SellWR BERKLEY CORP$14,300,000
+1.5%
250,177
-6.8%
0.03%
-13.5%
CSOD BuyCORNERSTONE ONDEMAND INC$14,151,000
+44.9%
367,353
+19.3%
0.03%
+28.0%
INT BuyWORLD FUEL SERVICES CORP$14,371,000
+160.4%
558,462
+154.0%
0.03%
+128.6%
RSG BuyREPUBLIC SERVICES INC$14,139,000
+16.7%
173,221
+8.4%
0.03%
+3.2%
EHC SellENCOMPASS HEALTH CORP$14,184,000
-10.3%
231,701
-7.3%
0.03%
-22.0%
WH SellWYNDHAM HOTELS RESORTS INC$14,500,000
+21.6%
340,280
-10.1%
0.03%
+3.2%
HAS BuyHASBRO INC$14,175,000
+9.2%
190,360
+4.8%
0.03%
-5.9%
ZION BuyZIONS BANCORP NA$14,336,000
+138.1%
423,780
+89.8%
0.03%
+100.0%
TDOC BuyTELADOC HEALTH INC$14,488,000
+68.7%
76,511
+42.0%
0.03%
+45.5%
INDA  ISHARES MSCI INDIA ETFetf$14,414,000
+20.4%
496,7000.0%0.03%
+3.2%
ICUI BuyICU MEDICAL INC$14,437,000
+210.6%
78,485
+240.4%
0.03%
+166.7%
CVLT SellCOMMVAULT SYSTEMS INC$13,881,000
-9.0%
359,706
-5.0%
0.03%
-22.5%
CCOI SellCogent Communications Holdings Inc$14,009,000
-25.6%
181,079
-21.1%
0.03%
-36.7%
NTCT BuyNETSCOUT SYSTEMS INC$14,129,000
+20.5%
553,153
+11.6%
0.03%
+3.3%
QADA SellQAD INC$14,061,000
-3.7%
340,829
-6.8%
0.03%
-18.4%
KLIC BuyKulicke Soffa Industries Inc$13,874,000
+1395.0%
666,863
+1396.3%
0.03%
+1450.0%
MTG SellMGIC INVESTMENT CORP$13,825,000
-35.9%
1,691,607
-50.0%
0.03%
-44.6%
SIMO BuySilicon Motion Technology Corp$13,780,000
+48.1%
282,653
+11.4%
0.03%
+29.2%
TWTR SellTWITTER INC$13,443,000
-24.3%
451,500
-37.4%
0.03%
-34.8%
KAR BuyKAR AUCTION SERVICES INC$13,240,000
+34.2%
962,341
+17.0%
0.03%
+15.4%
CSX SellCSX CORP$13,337,000
-11.8%
192,723
-26.7%
0.03%
-23.1%
CBT BuyCABOT CORP$13,292,000
+74.9%
358,939
+23.3%
0.03%
+50.0%
CAH BuyCARDINAL HEALTH INC$13,364,000
+92.5%
256,601
+78.0%
0.03%
+66.7%
LHCG BuyLHC GROUP INC$13,296,000
+50.7%
76,299
+21.1%
0.03%
+30.4%
PODD SellINSULET CORP$13,581,000
-14.1%
71,276
-23.0%
0.03%
-26.8%
CASY BuyCASEY S GENERAL STORES INC$13,446,000
+126.7%
90,154
+101.4%
0.03%
+100.0%
CE BuyCELANESE CORP$13,608,000
+30.8%
158,104
+11.8%
0.03%
+11.1%
AYX SellALTERYX INC$13,522,000
-17.9%
82,321
-52.4%
0.03%
-30.2%
BCE SellBCE INC$13,553,000
-0.1%
325,921
-6.0%
0.03%
-14.3%
HE BuyHawaiian Electric Industries Inc$13,427,000
-3.1%
373,402
+18.0%
0.03%
-16.7%
COO BuyCOOPER COS INC THE$13,437,000
+190.0%
47,478
+183.4%
0.03%
+150.0%
CTB SellCooper Tire Rubber Co$13,518,000
+12.0%
489,719
-33.9%
0.03%
-3.2%
UPS SellUnited Parcel Service Inc$13,602,000
-26.6%
123,409
-36.6%
0.03%
-37.5%
YELP BuyYELP INC$12,891,000
+45.3%
561,247
+13.8%
0.03%
+26.1%
OKE SellONEOK INC$13,023,000
-37.2%
396,146
-58.8%
0.03%
-46.3%
JACK BuyJACK IN THE BOX INC$12,842,000
+220.2%
173,361
+51.5%
0.03%
+190.0%
SYNH BuySYNEOS HEALTH INC$12,949,000
+69.0%
222,384
+14.4%
0.03%
+45.0%
EPC BuyEDGEWELL PERSONAL CARE CO$13,090,000
+1810.9%
420,302
+1380.6%
0.03%
+1350.0%
FIVN SellFIVE9 INC$12,945,000
+37.0%
117,022
-5.3%
0.03%
+20.8%
GWRE BuyGUIDEWIRE SOFTWARE INC$13,179,000
+36.6%
119,934
+1.3%
0.03%
+16.0%
KMPR BuyKEMPER CORP$12,941,000
+155.2%
178,542
+161.7%
0.03%
+123.1%
IBCP SellINDEPENDENT BANK CORP MICH$12,884,000
+11.7%
868,975
-3.1%
0.03%
-3.3%
VRNT BuyVERINT SYSTEMS INC$13,226,000
+127.7%
293,211
+116.9%
0.03%
+93.3%
TRHC SellTABULA RASA HEALTHCARE INC$13,152,000
-5.1%
240,403
-9.2%
0.03%
-19.4%
LNC SellLINCOLN NATIONAL CORP$13,055,000
-0.9%
360,529
-26.3%
0.03%
-14.7%
UTMD BuyUtah Medical Products Inc$13,039,000
+1.3%
147,110
+7.4%
0.03%
-12.1%
CHD BuyCHURCH DWIGHT CO INC$12,970,000
+129.0%
168,641
+91.8%
0.03%
+93.3%
MSM BuyMSC Industrial Direct Co Inc$13,029,000
+67.1%
179,276
+26.3%
0.03%
+45.0%
CACI BuyCACI INTERNATIONAL INC$13,226,000
+3.1%
60,717
+1.2%
0.03%
-12.1%
AEM BuyAGNICO EAGLE MINES LTD$12,690,000
+65.4%
198,625
+2.3%
0.03%
+40.0%
RYAAY BuyRYANAIR HOLDINGS PLC$12,528,000
+149.5%
188,176
+100.8%
0.03%
+115.4%
BLD BuyTOPBUILD CORP$12,717,000
+76.5%
111,840
+11.4%
0.03%
+47.4%
ABCB BuyAMERIS BANCORP$12,474,000
+25.3%
528,901
+26.2%
0.03%
+7.7%
JCOM BuyJ2 GLOBAL INC$12,394,000
+5.2%
193,511
+22.9%
0.03%
-9.7%
NTAP BuyNETAPP INC$12,550,000
+35.0%
283,529
+26.2%
0.03%
+16.7%
BHE BuyBENCHMARK ELECTRONICS INC$12,503,000
+178.3%
579,123
+157.7%
0.03%
+133.3%
PDM BuyPiedmont Office Realty Trust Increit$12,774,000
+4.1%
769,233
+10.7%
0.03%
-12.5%
ASHR SellXTRACKERS HARVEST CSI 300 CHetf$12,525,000
+13.6%
421,600
-1.0%
0.03%
-3.4%
CR BuyCRANE CO$12,472,000
+476.9%
209,889
+377.2%
0.03%
+366.7%
LPLA BuyLPL FINANCIAL HOLDINGS INC$12,552,000
+55.8%
160,254
+8.3%
0.03%
+33.3%
WCC SellWESCO INTERNATIONAL INC$12,414,000
+25.5%
353,997
-18.5%
0.03%
+7.7%
IMKTA BuyINGLES MARKETS INC$12,480,000
+75.6%
289,959
+47.4%
0.03%
+55.6%
TDC BuyTERADATA CORP$12,753,000
+24.8%
612,736
+23.1%
0.03%
+7.7%
RYN BuyRAYONIER INCreit$12,487,000
+45.9%
504,008
+38.6%
0.03%
+27.3%
PETQ SellPETIQ INC$12,533,000
-29.5%
359,855
-53.0%
0.03%
-39.1%
MMS SellMAXIMUS INC$12,360,000
+1.8%
175,050
-16.3%
0.03%
-9.7%
TWO SellTWO HARBORS INVESTMENT CORPreit$12,732,000
+5.7%
2,518,376
-18.1%
0.03%
-9.7%
CLS SellCELESTICA INC$12,777,000
+11.6%
1,871,157
-42.8%
0.03%
-6.7%
NYT SellNew York Times Co The$12,695,000
+29.4%
302,062
-5.4%
0.03%
+12.0%
PVH BuyPVH CORP$12,295,000
+33.0%
255,270
+4.4%
0.03%
+12.5%
BEN BuyFRANKLIN RESOURCES INC$12,087,000
+160.9%
581,498
+118.2%
0.03%
+125.0%
DE BuyDEERE CO$12,004,000
+20.7%
77,191
+8.2%
0.03%
+3.8%
WCN BuyWASTE CONNECTIONS INC$12,107,000
+137.8%
129,834
+97.4%
0.03%
+107.7%
SU SellSUNCOR ENERGY INC$12,063,000
-0.1%
717,920
-6.2%
0.03%
-12.9%
AXS SellAXIS CAPITAL HOLDINGS LTD$12,177,000
-38.8%
300,086
-41.7%
0.03%
-48.1%
HRL BuyHORMEL FOODS CORP$11,941,000
+104.0%
247,347
+97.2%
0.03%
+80.0%
FNB BuyFNB Corp PA$12,253,000
+3.1%
1,635,468
+1.4%
0.03%
-12.9%
FCN SellFTI CONSULTING INC$12,082,000
-38.3%
107,706
-34.5%
0.03%
-47.1%
PEGA SellPEGASYSTEMS INC$11,993,000
-7.3%
118,632
-34.6%
0.03%
-20.6%
BC SellBrunswick Corp DE$12,303,000
+59.3%
192,331
-11.9%
0.03%
+35.0%
MAS BuyMASCO CORP$12,107,000
+51.7%
242,916
+5.7%
0.03%
+28.6%
CVCO BuyCAVCO INDUSTRIES INC$12,047,000
+61.0%
62,447
+21.1%
0.03%
+42.1%
MTRX SellMATRIX SERVICE CO$12,262,000
-26.8%
1,261,376
-28.7%
0.03%
-37.2%
ATUS BuyALTICE USA INC$11,995,000
+77.4%
532,090
+76.1%
0.03%
+50.0%
EURN SellEURONAV NV$12,006,000
-56.5%
1,473,449
-39.8%
0.03%
-62.5%
CINF SellCINCINNATI FINANCIAL CORP$12,027,000
-24.6%
188,150
-9.3%
0.03%
-34.1%
SLP SellSIMULATIONS PLUS INC$12,170,000
+26.4%
203,561
-26.2%
0.03%
+8.0%
NWL SellNEWELL BRANDS INC$12,138,000
+8.2%
769,073
-8.2%
0.03%
-6.9%
USNA BuyUSANA HEALTH SCIENCES INC$12,115,000
+42.5%
167,570
+14.1%
0.03%
+22.7%
ADI BuyANALOG DEVICES INC$11,524,000
+60.6%
94,572
+18.5%
0.03%
+36.8%
MOMO BuyMOMO INC$11,784,000
-4.7%
674,002
+17.8%
0.03%
-18.8%
ABMD BuyABIOMED INC$11,706,000
+423.3%
48,579
+221.6%
0.03%
+333.3%
RGLD SellROYAL GOLD INC$11,510,000
-15.1%
95,223
-36.9%
0.03%
-25.7%
EMR SellEMERSON ELECTRIC CO$11,736,000
+14.9%
189,965
-12.0%
0.03%0.0%
SJI SellSouth Jersey Industries Inc$11,520,000
-20.5%
461,103
-20.4%
0.03%
-31.6%
CNNE SellCANNAE HOLDINGS INC$11,506,000
-5.3%
279,974
-22.9%
0.03%
-16.1%
IR BuyINGERSOLL RAND INC$11,482,000
+170.4%
408,544
+137.2%
0.03%
+136.4%
MPC SellMARATHON PETROLEUM CORP$11,634,000
+0.2%
317,947
-34.7%
0.03%
-13.3%
BA SellBOEING CO THE$11,884,000
-1.9%
63,662
-21.1%
0.03%
-16.1%
CRWD SellCROWDSTRIKE HOLDINGS INC$11,570,000
-40.3%
115,490
-66.8%
0.03%
-48.0%
MLAB SellMesa Laboratories Inc$11,478,000
-17.8%
52,971
-14.2%
0.03%
-27.8%
CFX SellCOLFAX CORP$11,782,000
+35.1%
422,368
-4.1%
0.03%
+13.0%
NSSC BuyNapco Security Technologies Inc$11,262,000
+73.0%
481,679
+12.3%
0.02%
+47.1%
JBLU BuyJETBLUE AIRWAYS CORP$11,245,000
+288.7%
1,031,825
+218.9%
0.02%
+257.1%
BLFS BuyBioLife Solutions Inc$11,006,000
+176.3%
674,172
+60.9%
0.02%
+150.0%
DAN BuyDANA INC$11,378,000
+78.4%
933,572
+14.3%
0.02%
+47.1%
NG SellNOVAGOLD RESOURCES INC$11,116,000
-49.3%
1,212,727
-59.1%
0.02%
-56.1%
DAL BuyDELTA AIR LINES INC$11,056,000
+11.6%
393,283
+13.3%
0.02%
-3.8%
FISV SellFISERV INC$11,353,000
-13.2%
116,513
-14.8%
0.02%
-26.5%
MNST BuyMONSTER BEVERAGE CORP$11,261,000
+149.1%
162,623
+104.6%
0.02%
+108.3%
ATO SellATMOS ENERGY CORP$11,388,000
-29.5%
114,441
-29.6%
0.02%
-40.5%
PWR SellQUANTA SERVICES INC$11,060,000
-1.9%
282,066
-20.7%
0.02%
-13.8%
MO SellALTRIA GROUP INC$11,416,000
-38.9%
290,951
-40.0%
0.02%
-47.9%
NMIH BuyNMI HOLDINGS INC$11,243,000
+5305.3%
699,457
+4055.5%
0.02%
+2400.0%
MGA SellMAGNA INTERNATIONAL INC$10,880,000
+29.6%
244,826
-7.1%
0.02%
+9.1%
A BuyAGILENT TECHNOLOGIES INC$10,985,000
+23.0%
124,857
+0.6%
0.02%
+4.3%
LYB SellLyondellBasell Industries NV$10,634,000
+27.8%
162,642
-3.1%
0.02%
+9.1%
G SellGENPACT LTD$10,681,000
-6.0%
292,840
-25.0%
0.02%
-17.2%
WHR SellWHIRLPOOL CORP$10,943,000
+17.6%
84,720
-21.7%
0.02%0.0%
BRKR SellBRUKER CORP$10,828,000
-23.9%
275,576
-25.5%
0.02%
-35.1%
RILY BuyB RILEY FINANCIAL INC$10,600,000
+20.6%
487,455
+2.1%
0.02%
+4.3%
DBC  Invesco DB Commodity Index Tracking Fundetf$10,985,000
+9.4%
892,3920.0%0.02%
-7.7%
IPGP SellIPG PHOTONICS CORP$10,876,000
+34.9%
68,014
-7.1%
0.02%
+14.3%
RF BuyREGIONS FINANCIAL CORP$10,990,000
+44.0%
993,500
+19.7%
0.02%
+20.0%
AEL BuyAMERICAN EQUITY INVT LIFE HL$10,903,000
+99.2%
442,743
+52.7%
0.02%
+71.4%
BGNE SellBEIGENE LTD$10,855,000
-28.4%
57,626
-53.2%
0.02%
-38.5%
ALNY BuyALNYLAM PHARMACEUTICALS INC$10,867,000
+92.0%
73,444
+41.2%
0.02%
+60.0%
TECH BuyBIO TECHNE CORP$10,632,000
+53.4%
40,272
+10.1%
0.02%
+33.3%
RGEN SellREPLIGEN CORP$10,891,000
-3.7%
88,171
-24.7%
0.02%
-17.2%
NAK SellNorthern Dynasty Minerals Ltd$10,847,000
+226.0%
7,595,962
-12.3%
0.02%
+166.7%
K BuyKELLOGG CO$10,739,000
+9.5%
163,542
+0.3%
0.02%
-4.0%
MTB SellM T BANK CORP$10,977,000
-35.2%
106,550
-33.9%
0.02%
-45.5%
SAFM BuySANDERSON FARMS INC$10,550,000
+117.6%
91,069
+131.4%
0.02%
+84.6%
RJF SellRAYMOND JAMES FINANCIAL INC$10,570,000
-18.8%
153,869
-25.1%
0.02%
-29.4%
SII NewSPROTT INC$10,474,000292,410
+100.0%
0.02%
LULU BuyLULULEMON ATHLETICA INC$10,390,000
+118.0%
34,102
+37.7%
0.02%
+91.7%
ACC BuyAmerican Campus Communities Increit$10,351,000
+34.4%
298,703
+7.6%
0.02%
+15.0%
KMT SellKENNAMETAL INC$10,172,000
+15.2%
354,483
-25.3%
0.02%0.0%
IIIV SellI3 Verticals Inc$10,232,000
+40.0%
338,358
-11.6%
0.02%
+21.1%
FIBK BuyFirst Interstate BancSystem Inc$10,337,000
+18.4%
333,949
+10.3%
0.02%0.0%
BR SellBroadridge Financial Solutions Inc$10,352,000
+7.1%
82,215
-18.7%
0.02%
-8.0%
WK SellWORKIVA INC$10,277,000
+57.1%
192,095
-5.0%
0.02%
+35.3%
APPS BuyDIGITAL TURBINE INC$10,395,000
+211.7%
827,909
+6.9%
0.02%
+155.6%
LASR BuynLight Inc$10,237,000
+201.4%
460,719
+42.4%
0.02%
+155.6%
TDG SellTRANSDIGM GROUP INC$10,379,000
-56.1%
23,459
-67.7%
0.02%
-62.3%
URI BuyUNITED RENTALS INC$10,407,000
+188.3%
70,054
+90.7%
0.02%
+155.6%
XPO BuyXPO LOGISTICS INC$10,244,000
+62.4%
133,039
+3.7%
0.02%
+43.8%
ECHO BuyECHO GLOBAL LOGISTICS INC$10,220,000
+271.9%
472,916
+193.7%
0.02%
+228.6%
TEL BuyTE CONNECTIVITY LTD$10,204,000
+37.5%
125,840
+7.6%
0.02%
+21.1%
RL SellRALPH LAUREN CORP$10,242,000
+4.2%
141,256
-1.6%
0.02%
-8.0%
VC BuyVISTEON CORP$9,857,000
+62.9%
144,538
+15.1%
0.02%
+37.5%
UMBF BuyUMB FINANCIAL CORP$10,062,000
+148.7%
195,338
+123.7%
0.02%
+120.0%
AME SellAMETEK INC$9,953,000
+12.5%
111,594
-8.9%
0.02%
-4.3%
SNX SellSYNNEX CORP$9,782,000
+49.3%
81,704
-8.9%
0.02%
+29.4%
FANG BuyDIAMONDBACK ENERGY INC$9,996,000
+1522.7%
239,202
+837.4%
0.02%
+1000.0%
CVE SellCENOVUS ENERGY INC$10,023,000
-3.6%
2,150,127
-58.7%
0.02%
-18.5%
EXP BuyEAGLE MATERIALS INC$9,831,000
+42.3%
140,033
+18.3%
0.02%
+22.2%
HBAN BuyHuntington Bancshares Inc OH$9,885,000
+249.0%
1,097,053
+220.7%
0.02%
+214.3%
MLM SellMartin Marietta Materials Inc$10,095,000
-4.5%
48,895
-15.0%
0.02%
-18.5%
TRP SellTC ENERGY CORP$9,714,000
-37.0%
227,970
-35.3%
0.02%
-45.0%
NUAN SellNUANCE COMMUNICATIONS INC$9,956,000
-3.7%
393,535
-36.2%
0.02%
-18.5%
EME SellEMCOR GROUP INC$9,846,000
+6.4%
148,989
-1.6%
0.02%
-8.3%
MGPI BuyMGP INGREDIENTS INC$9,817,000
+891.6%
267,490
+625.8%
0.02%
+633.3%
SCI SellService Corp International US$9,903,000
-9.0%
256,818
-4.3%
0.02%
-21.4%
SWKS SellSKYWORKS SOLUTIONS INC$9,694,000
+31.9%
76,285
-7.0%
0.02%
+15.8%
ILPT BuyIndustrial Logistics Properties Trustreit$9,676,000
+105.6%
471,025
+75.3%
0.02%
+83.3%
TPC SellTUTOR PERINI CORP$10,061,000
+0.5%
826,230
-44.6%
0.02%
-15.4%
JJSF SellJ J SNACK FOODS CORP$9,698,000
-13.1%
76,846
-16.1%
0.02%
-24.1%
MSTR SellMICROSTRATEGY INC$9,896,000
-74.4%
83,667
-74.5%
0.02%
-78.0%
RAMP SellLIVERAMP HOLDINGS INC$9,895,000
+28.4%
233,026
-0.5%
0.02%
+10.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$9,673,000
+3.0%
79,265
-26.9%
0.02%
-8.3%
DECK SellDECKERS OUTDOOR CORP$9,886,000
-7.4%
50,482
-35.8%
0.02%
-21.4%
TIF SellTIFFANY CO$10,041,000
-13.8%
82,988
-8.2%
0.02%
-26.7%
QDEL BuyQUIDEL CORP$9,657,000
+3336.7%
43,266
+1406.0%
0.02%
+2100.0%
NVR BuyNVR INC$9,823,000
+45.3%
3,026
+18.0%
0.02%
+22.2%
NGG SellNational Grid PLCadr/gdr/xdr$10,004,000
-25.8%
165,149
-28.3%
0.02%
-37.1%
KLAC BuyKLA CORP$9,670,000
+78.9%
49,879
+33.9%
0.02%
+57.1%
ESTC BuyELASTIC NV$9,864,000
+6996.4%
107,002
+4171.5%
0.02%
COLB BuyCOLUMBIA BANKING SYSTEM INC$9,802,000
+11.6%
345,927
+5.5%
0.02%
-4.3%
POST BuyPOST HOLDINGS INC$9,553,000
+15.7%
109,069
+9.6%
0.02%0.0%
TWNK SellHOSTESS BRANDS INC$9,586,000
+12.9%
784,641
-1.5%
0.02%
-4.5%
GT BuyGoodyear Tire Rubber Co The$9,342,000
+77.4%
1,043,608
+15.6%
0.02%
+50.0%
WING BuyWINGSTOP INC$9,500,000
+100.7%
68,396
+15.1%
0.02%
+75.0%
STWD SellSTARWOOD PROPERTY TRUST INCreit$9,252,000
-37.6%
618,661
-55.6%
0.02%
-44.7%
ASC SellARDMORE SHIPPING CORP$9,405,000
-40.7%
2,166,710
-28.3%
0.02%
-48.8%
MEDP SellMEDPACE HOLDINGS INC$9,601,000
-1.8%
104,317
-21.3%
0.02%
-16.0%
TNK BuyTEEKAY TANKERS LTD$9,232,000
+45.7%
720,217
+152.7%
0.02%
+31.2%
ENSG BuyENSIGN GROUP INC THE$9,265,000
+42.4%
221,556
+28.0%
0.02%
+23.5%
MXIM SellMaxim Integrated Products Inc$9,316,000
-1.1%
155,115
-18.8%
0.02%
-12.5%
NEWR BuyNEW RELIC INC$9,367,000
+210.5%
136,243
+109.5%
0.02%
+162.5%
HSKA BuyHeska Corp$9,589,000
+79.3%
102,980
+6.5%
0.02%
+50.0%
NVO SellNovo Nordisk A Sadr/gdr/xdr$9,564,000
-46.8%
146,069
-51.1%
0.02%
-55.3%
VLY BuyVALLEY NATIONAL BANCORP$9,447,000
+14.8%
1,208,775
+7.4%
0.02%0.0%
PANW BuyPALO ALTO NETWORKS INC$9,581,000
+100.2%
42,068
+44.3%
0.02%
+75.0%
CPA SellCOPA HOLDINGS SA$9,449,000
+13.4%
184,776
-0.4%
0.02%
-4.5%
KEP SellKorea Electric Power Corp$9,255,000
+4.5%
1,160,155
-1.0%
0.02%
-8.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$9,496,000
+542.9%
77,178
+333.0%
0.02%
+425.0%
QLYS SellQUALYS INC$9,363,000
-17.8%
90,254
-31.1%
0.02%
-30.0%
BYD SellBOYD GAMING CORP$9,468,000
-11.1%
457,430
-37.1%
0.02%
-25.0%
TSCO BuyTRACTOR SUPPLY COMPANY$9,388,000
+100.3%
71,272
+28.9%
0.02%
+75.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INCreit$9,437,000
+32.5%
737,596
+15.6%
0.02%
+16.7%
IRT SellIndependence Realty Trust Increit$8,794,000
-0.4%
765,990
-22.4%
0.02%
-13.0%
AGO SellASSURED GUARANTY LTD$9,122,000
-31.0%
373,717
-26.4%
0.02%
-41.2%
CDAY BuyCERIDIAN HCM HOLDING INC$9,099,000
+148.0%
114,827
+56.7%
0.02%
+100.0%
CCS BuyCENTURY COMMUNITIES INC$8,976,000
+727.3%
292,861
+291.6%
0.02%
+566.7%
MSGE NewMadison Square Garden Entertainment Corp$8,936,000119,183
+100.0%
0.02%
BILI SellBilibili Incadr/gdr/xdr$8,826,000
-17.5%
192,471
-58.5%
0.02%
-28.6%
SHYF NewSHYFT GROUP INC THE$8,814,000523,618
+100.0%
0.02%
MKTX BuyMARKETAXESS HOLDINGS INC$8,980,000
+223.7%
17,960
+116.5%
0.02%
+185.7%
JRVR BuyJames River Group Holdings Ltd$9,010,000
+29.2%
200,301
+4.0%
0.02%
+11.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$8,751,000
+8.3%
28,232
+3.8%
0.02%
-4.8%
LUV SellSOUTHWEST AIRLINES CO$9,044,000
-4.8%
263,977
-1.2%
0.02%
-20.0%
QTS SellQTS REALTY TRUST INCreit$8,854,000
-0.8%
138,565
-9.9%
0.02%
-13.0%
BLUE BuyBLUEBIRD BIO INC$8,976,000
+203.7%
147,262
+128.7%
0.02%
+150.0%
MOS BuyMOSAIC CO THE$8,997,000
+20.5%
719,242
+2.7%
0.02%
+5.3%
AFG SellAmerican Financial Group Inc OH$8,766,000
-21.1%
140,881
-10.1%
0.02%
-31.0%
AA BuyALCOA CORP$9,198,000
+426.8%
820,422
+187.6%
0.02%
+300.0%
GASS BuySTEALTHGAS INC$8,841,000
+46.5%
3,181,683
+5.4%
0.02%
+25.0%
KEY BuyKEYCORP$9,130,000
+39.6%
754,145
+20.8%
0.02%
+17.6%
QFIN Buy360 FINANCE INC$9,014,000
+207.8%
841,600
+129.9%
0.02%
+150.0%
YUMC BuyYUM CHINA HOLDINGS INC$9,100,000
+47.3%
188,338
+29.6%
0.02%
+25.0%
DOCU BuyDOCUSIGN INC$8,756,000
+249.4%
50,881
+86.9%
0.02%
+233.3%
DOW SellDOW INC$9,099,000
-8.8%
223,029
-35.1%
0.02%
-23.1%
DNKN SellDUNKIN BRANDS GROUP INC$9,094,000
-5.5%
139,955
-22.8%
0.02%
-20.0%
FNV BuyFRANCO NEVADA CORP$8,530,000
+157.6%
61,244
+82.7%
0.02%
+111.1%
NEO SellNEOGENOMICS INC$8,586,000
+3.6%
277,431
-7.6%
0.02%
-9.5%
EWY BuyISHARES MSCI SOUTH KOREA ETFetf$8,579,000
+1157.9%
150,171
+932.4%
0.02%
+850.0%
TYL BuyTYLER TECHNOLOGIES INC$8,593,000
+41.9%
24,820
+21.6%
0.02%
+18.8%
LKQ BuyLKQ CORP$8,717,000
+66.0%
334,113
+31.8%
0.02%
+35.7%
COWN BuyCOWEN INC$8,557,000
+139.3%
528,206
+42.5%
0.02%
+111.1%
CIEN SellCIENA CORP$8,647,000
+29.0%
162,033
-1.5%
0.02%
+11.8%
BAH SellBOOZ ALLEN HAMILTON HOLDINGS$8,478,000
-22.3%
110,184
-29.8%
0.02%
-32.1%
HUBB BuyHUBBELL INC$8,533,000
+124.7%
68,186
+105.6%
0.02%
+90.0%
SMCI BuySUPER MICRO COMPUTER INC$8,604,000
+40.9%
303,267
+5.6%
0.02%
+18.8%
PRGS SellPROGRESS SOFTWARE CORP$8,446,000
+17.9%
217,502
-3.8%
0.02%0.0%
ROK SellROCKWELL AUTOMATION INC$8,617,000
+9.2%
40,998
-21.1%
0.02%
-5.0%
IAA SellIAA INC$8,447,000
+14.5%
219,071
-11.0%
0.02%0.0%
VAC SellMarriott Vacations Worldwide Corp$8,364,000
+11.0%
101,794
-24.4%
0.02%
-5.0%
WIT BuyWIPRO LTD$8,747,000
+22.3%
2,643,525
+14.5%
0.02%0.0%
CRNC BuyCERENCE INC$8,503,000
+2573.9%
208,524
+906.3%
0.02%
+1800.0%
GNRC BuyGENERAC HOLDINGS INC$8,723,000
+95.2%
71,617
+49.2%
0.02%
+58.3%
HNI BuyHNI CORP$8,370,000
+143.6%
273,770
+100.4%
0.02%
+111.1%
HST SellHOST HOTELS RESORTS INCreit$8,468,000
-63.5%
777,640
-62.5%
0.02%
-68.3%
FTCH SellFARFETCH LTD$8,542,000
+73.6%
493,569
-20.8%
0.02%
+46.2%
NOV SellNATIONAL OILWELL VARCO INC$8,534,000
+10.8%
698,331
-12.0%
0.02%
-5.0%
LMAT SellLEMAITRE VASCULAR INC$8,314,000
-26.4%
315,122
-30.5%
0.02%
-34.5%
ODFL BuyOld Dominion Freight Line Inc$8,723,000
+165.9%
51,529
+106.4%
0.02%
+137.5%
ICLR SellICON PLC$8,709,000
+3.4%
52,618
-13.8%
0.02%
-13.6%
GNTX BuyGENTEX CORP$8,303,000
+42.7%
322,328
+22.7%
0.02%
+26.7%
POOL SellPOOL CORP$8,376,000
+10.1%
30,834
-20.2%
0.02%
-5.0%
UIS SellUnisys Corp$8,392,000
-23.1%
769,646
-13.0%
0.02%
-32.1%
TCF BuyTCF FINANCIAL CORP$8,340,000
+40.4%
283,773
+8.2%
0.02%
+26.7%
CAE BuyCAE INC$8,748,000
+53.6%
541,160
+18.7%
0.02%
+26.7%
MASI BuyMASIMO CORP$8,732,000
+93.1%
38,522
+51.2%
0.02%
+58.3%
CAG SellCONAGRA BRANDS INC$8,591,000
+5.3%
248,171
-11.7%
0.02%
-9.5%
VMI BuyValmont Industries Inc$8,519,000
+480.7%
75,039
+441.4%
0.02%
+375.0%
BFAM BuyBright Horizons Family Solutions Inc$7,912,000
+172.7%
67,533
+136.9%
0.02%
+125.0%
FDX BuyFEDEX CORP$8,243,000
+17.8%
59,422
+3.6%
0.02%0.0%
AUB BuyAtlantic Union Bankshares Corp$8,069,000
+56.2%
348,626
+47.7%
0.02%
+38.5%
CPRI SellCAPRI HOLDINGS LTD$8,063,000
+0.8%
516,101
-30.3%
0.02%
-14.3%
DEO SellDiageo PLCadr/gdr/xdr$7,996,000
-5.1%
59,563
-9.7%
0.02%
-18.2%
BZUN BuyBaozun Incadr/gdr/xdr$7,949,000
+40.9%
206,715
+0.6%
0.02%
+20.0%
DFS SellDISCOVER FINANCIAL SERVICES$7,941,000
+16.6%
159,536
-14.7%
0.02%0.0%
KHC SellKRAFT HEINZ CO THE$8,169,000
+12.7%
257,260
-11.7%
0.02%
-5.3%
SAIA SellSAIA INC$8,217,000
+38.2%
73,949
-8.5%
0.02%
+20.0%
AER BuyAERCAP HOLDINGS NV$8,257,000
+185.6%
268,837
+111.6%
0.02%
+157.1%
CHUY BuyCHUY S HOLDINGS INC$8,048,000
+21078.9%
541,067
+14105.0%
0.02%
CCBG BuyCAPITAL CITY BANK GROUP INC$8,119,000
+17.1%
387,753
+12.5%
0.02%0.0%
SGEN BuySEATTLE GENETICS INC$8,066,000
+58.3%
48,317
+9.3%
0.02%
+38.5%
TEX SellTEREX CORP$8,118,000
-25.1%
432,712
-42.8%
0.02%
-35.7%
HRC BuyHILL ROM HOLDINGS INC$8,261,000
+18.3%
75,513
+9.0%
0.02%0.0%
BKR BuyBAKER HUGHES CO$8,170,000
+384.9%
537,588
+242.1%
0.02%
+350.0%
USAK SellUSA TRUCK INC$7,996,000
+113.7%
1,032,279
-12.6%
0.02%
+80.0%
ALE BuyALLETE INC$8,078,000
+7.5%
147,936
+19.5%
0.02%
-5.3%
FNF SellFidelity National Financial Inc$8,185,000
-18.2%
267,555
-32.7%
0.02%
-30.8%
PH BuyParker Hannifin Corp$8,296,000
+156.9%
45,699
+83.9%
0.02%
+125.0%
GWW BuyWW GRAINGER INC$7,405,000
+40.5%
23,885
+13.4%
0.02%
+21.4%
ALLY SellALLY FINANCIAL INC$7,695,000
-68.1%
390,576
-76.0%
0.02%
-72.6%
IRMD BuyIRADIMED CORP$7,739,000
+17.6%
333,577
+8.1%
0.02%0.0%
GDS SellGDS HOLDINGS LTD$7,733,000
-59.7%
97,010
-70.7%
0.02%
-66.0%
PFC NewPREMIER FINANCIAL CORP$7,846,000444,971
+100.0%
0.02%
NNN BuyNational Retail Properties Increit$7,534,000
+418.2%
212,370
+374.8%
0.02%
+325.0%
TREX SellTREX COMPANY INC$7,537,000
+60.4%
57,976
-1.1%
0.02%
+41.7%
VRNS SellVARONIS SYSTEMS INC$7,755,000
+26.0%
87,679
-9.3%
0.02%
+6.2%
HMN BuyHorace Mann Educators Corp$7,533,000
+1.9%
205,250
+1.5%
0.02%
-10.5%
DLB SellDOLBY LABORATORIES INC$7,537,000
+16.1%
114,423
-4.5%
0.02%0.0%
MUSA BuyMURPHY USA INC$7,446,000
+144.1%
66,940
+85.0%
0.02%
+112.5%
NXE BuyNEXGEN ENERGY LTD$7,748,000
+82.8%
5,962,675
+6.7%
0.02%
+54.5%
IPG SellInterpublic Group of Cos Inc The$7,507,000
-37.0%
439,817
-40.3%
0.02%
-45.2%
ARES BuyAres Management Corp$7,714,000
+157.7%
200,571
+108.8%
0.02%
+112.5%
GRPU SellGRANITE REAL ESTATE INVESTME$7,517,000
+5.4%
146,179
-16.3%
0.02%
-5.6%
DOV SellDOVER CORP$7,567,000
-58.0%
78,851
-63.0%
0.02%
-63.8%
GRBK BuyGREEN BRICK PARTNERS INC$7,549,000
+51.5%
637,992
+2.9%
0.02%
+30.8%
NLOK BuyNORTONLIFELOCK INC$7,429,000
+359.4%
378,143
+342.6%
0.02%
+325.0%
NESR SellNational Energy Services Reunited Corp$7,582,000
-35.8%
1,102,310
-52.6%
0.02%
-45.2%
CRMT BuyAmerica s Car Mart Inc TX$7,569,000
+61.5%
86,388
+3.1%
0.02%
+41.7%
PNTG BuyPennant Group Inc The$7,698,000
+178.5%
340,718
+74.7%
0.02%
+142.9%
AVB SellAVALONBAY COMMUNITIES INCreit$7,628,000
-44.6%
49,524
-46.7%
0.02%
-52.8%
INCY SellINCYTE CORP$7,805,000
-52.5%
75,282
-66.6%
0.02%
-60.5%
WBS BuyWEBSTER FINANCIAL CORP$7,623,000
+874.8%
266,581
+679.0%
0.02%
+750.0%
ORN SellORION GROUP HOLDINGS INC$7,724,000
-10.5%
2,460,931
-25.9%
0.02%
-22.7%
AXON SellAXON ENTERPRISE INC$7,729,000
+3.0%
79,422
-25.5%
0.02%
-10.5%
LILAK BuyLiberty Latin America Ltd$7,836,000
+8.6%
834,373
+19.2%
0.02%
-10.5%
OLLI BuyOllie s Bargain Outlet Holdings Inc$7,841,000
+135.7%
80,262
+11.7%
0.02%
+88.9%
CRL SellCharles River Laboratories International Inc$7,813,000
+24.3%
45,105
-8.6%
0.02%
+6.2%
GAN NewGAN LTD$7,774,000305,432
+100.0%
0.02%
PAAS SellPAN AMERICAN SILVER CORP$7,600,000
+35.3%
251,119
-36.1%
0.02%
+13.3%
OMCL SellOMNICELL INC$7,722,000
-27.0%
109,458
-32.3%
0.02%
-37.0%
PACW BuyPACWEST BANCORP$7,788,000
+16.7%
395,262
+6.1%
0.02%0.0%
SAN SellBanco Santander SAadr/gdr/xdr$7,702,000
-4.4%
3,189,769
-6.3%
0.02%
-19.0%
BY SellBYLINE BANCORP INC$7,696,000
-5.7%
587,791
-25.3%
0.02%
-19.0%
WASH BuyWashington Trust Bancorp Inc$7,788,000
+1896.9%
237,894
+2127.7%
0.02%
+1600.0%
OTEX SellOPEN TEXT CORP$7,634,000
-31.5%
180,281
-44.0%
0.02%
-41.4%
FLGT BuyFulgent Genetics Inc$7,641,000
+148.6%
477,823
+67.5%
0.02%
+112.5%
IIN SellINTRICON CORP$7,174,000
+5.5%
530,846
-8.1%
0.02%
-11.1%
BMCH SellBMC STOCK HOLDINGS INC$7,000,000
+28.9%
278,833
-9.2%
0.02%
+14.3%
MTH SellMERITAGE HOMES CORP$7,361,000
+80.7%
98,328
-9.9%
0.02%
+45.5%
YPF BuyYPF SAadr/gdr/xdr$7,053,000
+139.0%
1,225,967
+73.1%
0.02%
+100.0%
RDNT SellRadNet Inc$7,183,000
+12.4%
453,089
-25.4%
0.02%
-5.9%
EQH SellEQUITABLE HOLDINGS INC$7,206,000
-22.3%
375,945
-39.8%
0.02%
-33.3%
DENN BuyDenny s Corp$7,270,000
+1420.9%
719,878
+1052.6%
0.02%
+1500.0%
BEP NewBrookfield Renewable Partners LPpartnership shares$7,101,000148,592
+100.0%
0.02%
GHC BuyGRAHAM HOLDINGS CO$7,041,000
+301.0%
20,542
+298.7%
0.02%
+220.0%
ULH BuyUniversal Logistics Holdings Inc$7,162,000
+40.5%
412,267
+5.9%
0.02%
+23.1%
BACPRL BuyBank of America Corpothers$7,116,000
+25.7%
5,217
+19.2%
0.02%
+6.7%
ZG SellZILLOW GROUP INC$7,015,000
+43.5%
122,554
-14.2%
0.02%
+23.1%
BuyWestern Digital Corpcorporate$7,248,000
+14.9%
7,735,000
+8.1%
0.02%0.0%
STX BuySeagate Technology PLC$7,236,000
+47.8%
149,960
+50.9%
0.02%
+23.1%
IVC BuyINVACARE CORP$7,365,000
+0.6%
1,156,463
+17.3%
0.02%
-15.8%
CRAI SellCRA INTERNATIONAL INC$7,338,000
-6.7%
186,035
-21.0%
0.02%
-20.0%
VRSK BuyVERISK ANALYTICS INC$7,140,000
+39.9%
42,476
+17.8%
0.02%
+23.1%
ARAY BuyACCURAY INC$7,390,000
+9.5%
3,640,017
+2.4%
0.02%
-5.9%
GPC BuyGENUINE PARTS CO$7,298,000
+110.0%
83,932
+61.1%
0.02%
+77.8%
SPWH BuySportsman s Warehouse Holdings Inc$7,257,000
+193.1%
509,852
+26.8%
0.02%
+166.7%
XRX BuyXEROX HOLDINGS CORP$7,354,000
+255.3%
481,157
+335.7%
0.02%
+220.0%
PGTI BuyPGT INNOVATIONS INC$7,010,000
+93.9%
447,209
+3.7%
0.02%
+77.8%
NVST BuyENVISTA HOLDINGS CORP$7,242,000
+793.0%
343,606
+534.7%
0.02%
+700.0%
WDR BuyWaddell Reed Financial Inc$7,179,000
+47.7%
463,107
+8.4%
0.02%
+23.1%
NR BuyNEWPARK RESOURCES INC$7,079,000
+303.8%
3,176,300
+62.1%
0.02%
+220.0%
CLDR BuyCLOUDERA INC$6,992,000
+461.2%
549,426
+248.0%
0.02%
+433.3%
PCSB SellPCSB FINANCIAL CORP$6,750,000
-17.9%
532,662
-9.4%
0.02%
-28.6%
RNST BuyRENASANT CORP$6,531,000
+301.4%
262,483
+251.8%
0.02%
+275.0%
PLMR BuyPALOMAR HOLDINGS INC$6,901,000
+56.1%
80,552
+6.0%
0.02%
+36.4%
RLGY BuyREALOGY HOLDINGS CORP$6,653,000
+3637.6%
898,726
+1412.7%
0.02%
ARMK SellARAMARK$6,913,000
-15.3%
308,499
-21.2%
0.02%
-28.6%
BKI BuyBLACK KNIGHT INC$6,670,000
+35.8%
92,026
+8.8%
0.02%
+15.4%
BLMN SellBLOOMIN BRANDS INC$6,906,000
+14.3%
648,073
-23.5%
0.02%
-6.2%
BLDR SellBUILDERS FIRSTSOURCE INC$6,878,000
+1.3%
334,006
-38.9%
0.02%
-16.7%
CCMP SellCABOT MICROELECTRONICS CORP$6,699,000
-16.1%
48,055
-31.3%
0.02%
-28.6%
CP BuyCANADIAN PACIFIC RAILWAY LTD$6,579,000
+1113.8%
25,891
+941.5%
0.02%
+1400.0%
CNBKA BuyCentury Bancorp Inc MA$6,633,000
+85.2%
85,398
+48.3%
0.02%
+66.7%
CTAS SellCINTAS CORP$6,736,000
-23.7%
25,384
-49.7%
0.02%
-34.8%
VIAC SellVIACOMCBS INC$6,800,000
+44.3%
292,320
-13.0%
0.02%
+25.0%
CORT BuyCORCEPT THERAPEUTICS INC$6,542,000
+261.8%
389,335
+155.2%
0.02%
+200.0%
CW BuyCURTISS WRIGHT CORP$6,607,000
+52.5%
74,037
+57.6%
0.02%
+36.4%
ASIX BuyADVANSIX INC$6,931,000
+58.8%
590,580
+28.9%
0.02%
+36.4%
DT SellDYNATRACE INC$6,731,000
+37.5%
165,852
-19.3%
0.02%
+15.4%
ETFC SellE TRADE FINANCIAL CORP$6,784,000
+9.3%
137,346
-23.3%
0.02%
-6.2%
EVOP BuyEvo Payments Inc$6,645,000
+64.3%
291,167
+10.1%
0.02%
+50.0%
ENTA BuyENANTA PHARMACEUTICALS INC$6,820,000
+0.2%
136,666
+2.9%
0.02%
-16.7%
UAL BuyUNITED AIRLINES HOLDINGS INC$6,932,000
+114.3%
200,291
+94.3%
0.02%
+87.5%
NPO BuyENPRO INDUSTRIES INC$6,639,000
+82.3%
134,824
+46.6%
0.02%
+66.7%
UMPQ BuyUMPQUA HOLDINGS CORP$6,689,000
+32.0%
630,390
+35.5%
0.02%
+15.4%
EVR SellEVERCORE INC$6,755,000
-29.2%
114,791
-44.6%
0.02%
-40.0%
EXPE SellEXPEDIA GROUP INC$6,945,000
-38.3%
84,434
-57.8%
0.02%
-48.3%
FICO SellFAIR ISAAC CORP$6,768,000
+8.8%
16,236
-19.7%
0.02%
-6.2%
FAST BuyFASTENAL CO$6,555,000
+70.1%
154,541
+26.4%
0.02%
+50.0%
FLO BuyFLOWERS FOODS INC$6,805,000
+1036.1%
305,115
+944.1%
0.02%
+650.0%
ALB BuyALBEMARLE CORP$6,894,000
+37.6%
89,761
+0.3%
0.02%
+15.4%
SUPN BuySUPERNUS PHARMACEUTICALS INC$6,809,000
+204.9%
289,046
+124.6%
0.02%
+150.0%
IEX BuyIDEX CORP$6,588,000
+22.1%
41,929
+7.0%
0.02%
+7.1%
IDXX SellIDEXX LABORATORIES INC$6,752,000
+10.4%
20,524
-18.9%
0.02%
-6.2%
RGR SellSTURM RUGER CO INC$6,514,000
-4.6%
86,806
-35.3%
0.02%
-16.7%
SCL BuySTEPAN CO$6,611,000
+80.0%
68,145
+64.0%
0.02%
+50.0%
KRNY SellKearny Financial Corp MD$6,873,000
-5.6%
842,194
-0.6%
0.02%
-21.1%
KTB BuyKontoor Brands Inc$6,768,000
+181.8%
380,177
+203.4%
0.02%
+150.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$6,639,000
-4.3%
59,310
-37.0%
0.02%
-16.7%
SITC SellSITE CENTERS CORPreit$6,763,000
-8.7%
835,420
-41.3%
0.02%
-21.1%
MGLN SellMAGELLAN HEALTH INC$6,716,000
+18.1%
92,136
-22.1%
0.02%0.0%
MKC SellMcCormick Co Inc MD$6,727,000
-8.7%
37,517
-27.7%
0.02%
-21.1%
WTTR BuySELECT ENERGY SERVICES INC$6,682,000
+132.9%
1,364,139
+53.2%
0.02%
+114.3%
NCR BuyNCR CORPORATION$6,577,000
+46.0%
379,830
+49.1%
0.02%
+25.0%
NUE SellNUCOR CORP$6,819,000
-19.9%
165,902
-30.6%
0.02%
-31.8%
AMSWA BuyAmerican Software Inc GA$6,564,000
+16.2%
416,601
+5.1%
0.02%0.0%
CMC SellCOMMERCIAL METALS CO$6,134,000
+28.8%
300,783
-0.3%
0.01%
+16.7%
KE SellKIMBALL ELECTRONICS INC$6,192,000
+12.3%
457,769
-9.2%
0.01%0.0%
MBT BuyMobile TeleSystems PJSC$6,088,000
+33.5%
661,309
+9.2%
0.01%
+16.7%
PFG SellPrincipal Financial Group Inc$6,372,000
-15.7%
157,050
-31.8%
0.01%
-30.0%
SNA BuySNAP ON INC$6,343,000
+39.0%
46,106
+11.1%
0.01%
+16.7%
LBTYK BuyLiberty Global PLC$6,326,000
+140.7%
294,451
+75.7%
0.01%
+100.0%
BuyBooking Holdings Inccorporate$6,456,000
+190.3%
6,076,000
+173.0%
0.01%
+133.3%
REGI BuyRENEWABLE ENERGY GROUP INC$6,079,000
+49.9%
245,358
+24.2%
0.01%
+27.3%
ALTG BuyAlta Equipment Group Inc$6,282,000
+173.7%
808,558
+50.3%
0.01%
+133.3%
FLS SellFLOWSERVE CORP$6,328,000
+19.2%
221,968
-0.6%
0.01%0.0%
SP BuySP PLUS CORP$6,359,000
+6965.6%
307,253
+6956.8%
0.01%
ENTG BuyENTEGRIS INC$6,346,000
+92.3%
107,560
+46.1%
0.01%
+55.6%
SKY SellSKYLINE CHAMPION CORP$6,142,000
+22.1%
252,414
-21.3%
0.01%
+7.7%
HOLX SellHOLOGIC INC$6,464,000
-48.7%
117,779
-67.2%
0.01%
-57.6%
INSP SellINSPIRE MEDICAL SYSTEMS INC$6,150,000
+39.5%
70,734
-3.3%
0.01%
+27.3%
NewFortive Corpcorporate$6,433,0006,557,000
+100.0%
0.01%
NEP SellNEXTERA ENERGY PARTNERS LP$6,207,000
+14.9%
121,383
-3.5%
0.01%0.0%
THO BuyTHOR INDUSTRIES INC$6,236,000
+1702.3%
58,546
+609.6%
0.01%
+1300.0%
TCMD BuyTactile Systems Technology Inc$6,290,000
+8.1%
151,860
+4.8%
0.01%
-6.7%
PRAH SellPRA HEALTH SCIENCES INC$6,463,000
-31.5%
66,528
-41.4%
0.01%
-41.7%
SKYW BuySKYWEST INC$6,326,000
+41.9%
193,949
+13.9%
0.01%
+16.7%
MIME SellMIMECAST LTD$6,195,000
-53.3%
148,831
-60.3%
0.01%
-58.8%
HHC BuyHOWARD HUGHES CORP THE$6,422,000
+8.8%
123,343
+6.6%
0.01%
-6.7%
TTD BuyTRADE DESK INC THE$6,162,000
+115.0%
15,175
+3.6%
0.01%
+100.0%
OMAB BuyGrupo Aeroportuario del Centro Norte SAB de CV$6,251,000
+77.2%
168,404
+28.0%
0.01%
+55.6%
SIVB BuySVB FINANCIAL GROUP$6,277,000
+40.3%
29,542
+0.7%
0.01%
+16.7%
LRN SellK12 INC$6,389,000
+10.8%
236,206
-23.2%
0.01%
-6.7%
SRC BuySPIRIT REALTY CAPITAL INCreit$6,446,000
+224.7%
185,084
+143.7%
0.01%
+180.0%
CBRL BuyCracker Barrel Old Country Store Inc$6,308,000
+425.7%
56,912
+293.7%
0.01%
+366.7%
MRCY SellMERCURY SYSTEMS INC$6,349,000
-27.0%
80,759
-33.7%
0.01%
-39.1%
ACCO BuyACCO BRANDS CORP$6,084,000
+121.6%
857,410
+57.6%
0.01%
+100.0%
SPSC SellSPS COMMERCE INC$6,105,000
+45.4%
81,303
-10.0%
0.01%
+27.3%
OLN BuyOLIN CORP$6,275,000
+3.8%
546,903
+5.5%
0.01%
-12.5%
CRVL BuyCORVEL CORP$6,004,000
+183.1%
84,692
+117.4%
0.01%
+160.0%
IPHI BuyINPHI CORP$5,843,000
+204.0%
49,769
+104.6%
0.01%
+160.0%
CTLT BuyCATALENT INC$5,876,000
+42.7%
80,224
+1.2%
0.01%
+18.2%
RCII BuyRent A Center Inc TX$5,723,000
+95.2%
207,895
+1.4%
0.01%
+62.5%
ZYXI BuyZYNEX INC$5,772,000
+129.0%
232,418
+2.0%
0.01%
+85.7%
COLM BuyColumbia Sportswear Co$5,724,000
+19.6%
71,613
+6.1%
0.01%
+8.3%
LOCO NewEL POLLO LOCO HOLDINGS INC$5,772,000391,223
+100.0%
0.01%
TD SellToronto Dominion Bank The$5,759,000
-12.7%
129,496
-17.5%
0.01%
-23.5%
CHNG SellCHANGE HEALTHCARE INC$5,709,000
-2.9%
509,992
-12.2%
0.01%
-13.3%
STC BuyStewart Information Services Corp$5,611,000
+66.8%
172,701
+36.8%
0.01%
+44.4%
TIPT BuyTIPTREE INC$5,690,000
+36.7%
882,960
+10.7%
0.01%
+18.2%
IDA BuyIDACORP INC$5,859,000
+6.4%
67,368
+8.9%
0.01%
-7.1%
FIX SellCOMFORT SYSTEMS USA INC$5,903,000
-56.0%
144,983
-60.5%
0.01%
-62.9%
ACM BuyAECOM$5,922,000
+26.2%
157,654
+0.1%
0.01%
+8.3%
LQDT BuyLIQUIDITY SERVICES INC$6,007,000
+74.7%
1,007,734
+13.4%
0.01%
+44.4%
CPG SellCRESCENT POINT ENERGY CORP$5,648,000
+105.8%
3,497,576
-2.5%
0.01%
+85.7%
CBSH SellCommerce Bancshares Inc MO$6,053,000
+14.7%
102,305
-2.4%
0.01%
-7.1%
AAN BuyAARON S INC$5,726,000
+156.0%
126,099
+28.3%
0.01%
+116.7%
BRC SellBRADY CORPORATION$5,767,000
-1.3%
123,345
-5.2%
0.01%
-13.3%
SSB BuySOUTH STATE CORP$5,989,000
+140.9%
125,748
+196.9%
0.01%
+116.7%
LOPE BuyGRAND CANYON EDUCATION INC$5,811,000
+39.2%
64,209
+17.2%
0.01%
+18.2%
PPG SellPPG INDUSTRIES INC$5,999,000
-57.8%
57,271
-66.2%
0.01%
-64.9%
OFLX BuyOMEGA FLEX INC$5,788,000
+30.2%
54,735
+3.8%
0.01%
+8.3%
COR BuyCORESITE REALTY CORPreit$5,617,000
+5.4%
46,569
+1.0%
0.01%
-7.1%
AMCR BuyAMCOR PLC$5,844,000
+55.5%
580,515
+26.5%
0.01%
+30.0%
SGMS SellSCIENTIFIC GAMES CORP$5,739,000
+27.1%
371,708
-20.8%
0.01%
+8.3%
AVYA SellAVAYA HOLDINGS CORP$5,673,000
+25.5%
458,565
-17.2%
0.01%
+8.3%
ATH SellATHENE HOLDING LTD$5,695,000
-69.7%
185,312
-74.6%
0.01%
-73.5%
STMP BuySTAMPS COM INC$5,847,000
+143.6%
31,872
+72.6%
0.01%
+116.7%
BANC SellBanc of California Inc$5,979,000
+25.5%
552,609
-7.3%
0.01%
+8.3%
SAMG BuySilvercrest Asset Management Group Inc$6,025,000
+48.3%
474,397
+10.5%
0.01%
+18.2%
ALSN SellAllison Transmission Holdings Inc$5,856,000
-14.9%
159,295
-24.3%
0.01%
-27.8%
OC BuyOWENS CORNING$5,743,000
+111.6%
103,339
+48.8%
0.01%
+85.7%
RDFN SellREDFIN CORP$5,843,000
+129.6%
139,623
-15.4%
0.01%
+85.7%
CSL BuyCARLISLE COS INC$5,757,000
-0.0%
48,156
+4.8%
0.01%
-13.3%
TRN SellTRINITY INDUSTRIES INC$5,724,000
+26.5%
269,067
-4.5%
0.01%
+8.3%
TNET SellTRINET GROUP INC$5,824,000
-27.7%
95,647
-55.1%
0.01%
-38.1%
PCTY SellPAYLOCITY HOLDING CORP$5,634,000
+36.2%
38,630
-17.6%
0.01%
+18.2%
PEB BuyPEBBLEBROOK HOTEL TRUSTreit$5,792,000
+1266.0%
423,507
+985.5%
0.01%
+1200.0%
BWA SellBORGWARNER INC$5,794,000
+25.3%
164,541
-13.1%
0.01%
+8.3%
FLDM SellFLUIDIGM CORP$5,736,000
-68.9%
1,430,917
-80.3%
0.01%
-72.9%
WMS SellAdvanced Drainage Systems Inc$5,947,000
+56.0%
120,608
-7.0%
0.01%
+30.0%
CHL  CHINA MOBILE LTD$5,337,000
-10.7%
158,6880.0%0.01%
-20.0%
HLI BuyHOULIHAN LOKEY INC$5,360,000
+38.8%
96,413
+29.9%
0.01%
+20.0%
USAP BuyUniversal Stainless Alloy Products Inc$5,279,000
+16.7%
614,015
+4.6%
0.01%0.0%
GTH NewGENETRON HOLDINGS LTD$5,358,000453,070
+100.0%
0.01%
DSX BuyDIANA SHIPPING INC$5,232,000
+5.4%
3,486,000
+3.7%
0.01%
-7.7%
HCKT SellHACKETT GROUP INC THE$5,606,000
+4.1%
414,267
-2.3%
0.01%
-14.3%
OSBC SellOLD SECOND BANCORP INC$5,537,000
+4.3%
712,171
-7.3%
0.01%
-14.3%
TDS BuyTelephone and Data Systems Inc$5,348,000
+21.9%
269,392
+3.4%
0.01%
+9.1%
HR SellHEALTHCARE REALTY TRUST INCreit$5,281,000
-15.6%
180,759
-18.1%
0.01%
-25.0%
DOOR SellMASONITE INTERNATIONAL CORP$5,255,000
+49.0%
67,598
-9.1%
0.01%
+33.3%
GLW SellCORNING INC$5,269,000
+2.6%
203,956
-17.1%
0.01%
-7.7%
ONB BuyOld National Bancorp IN$5,500,000
+71.0%
400,227
+64.1%
0.01%
+50.0%
ETSY SellETSY INC$5,349,000
-26.7%
50,388
-73.4%
0.01%
-36.8%
PRIM SellPRIMORIS SERVICES CORP$5,336,000
-39.9%
300,733
-46.2%
0.01%
-47.8%
BAND SellBANDWIDTH INC$5,479,000
+74.9%
43,166
-7.3%
0.01%
+50.0%
OKTA BuyOKTA INC$5,453,000
+247.5%
27,255
+113.5%
0.01%
+200.0%
HEI SellHEICO CORP$5,367,000
+29.6%
53,836
-2.9%
0.01%
+9.1%
AGR SellAVANGRID INC$5,351,000
-49.8%
127,475
-47.5%
0.01%
-57.1%
DIOD SellDIODES INC$5,295,000
+8.0%
104,524
-13.5%
0.01%
-7.7%
EGBN BuyEAGLE BANCORP INC$5,181,000
+21.6%
158,283
+12.2%
0.01%
+9.1%
PTON SellPELOTON INTERACTIVE INC$5,525,000
+44.8%
96,260
-31.3%
0.01%
+20.0%
EVBG SellEVERBRIDGE INC$5,505,000
+0.3%
39,816
-22.7%
0.01%
-14.3%
BTG SellB2GOLD CORP$5,584,000
+57.1%
984,343
-16.7%
0.01%
+33.3%
ATHM SellAUTOHOME INC$5,237,000
+1.2%
68,959
-6.7%
0.01%
-7.7%
PBA BuyPEMBINA PIPELINE CORP$5,198,000
+507.2%
208,641
+351.1%
0.01%
+500.0%
TROX NewTRONOX HOLDINGS PLC$5,577,000772,868
+100.0%
0.01%
LIVN BuyLIVANOVA PLC$5,358,000
+26.6%
111,417
+19.1%
0.01%
+9.1%
PB SellPROSPERITY BANCSHARES INC$5,541,000
-6.0%
93,347
-23.6%
0.01%
-20.0%
THC BuyTENET HEALTHCARE CORP$5,224,000
+45.6%
288,238
+18.9%
0.01%
+33.3%
TNC SellTENNANT CO$5,538,000
+5.9%
85,227
-5.6%
0.01%
-14.3%
SONO BuySONOS INC$5,223,000
+92.4%
357,238
+11.6%
0.01%
+71.4%
BJRI SellBJ S RESTAURANTS INC$5,446,000
+16.3%
260,161
-23.0%
0.01%0.0%
BHVN BuyBiohaven Pharmaceutical Holding Co Ltd$5,366,000
+130.8%
73,451
+7.4%
0.01%
+100.0%
RPAY BuyREPAY HOLDINGS CORP$5,355,000
+250.5%
217,429
+104.0%
0.01%
+200.0%
SITM BuySITIME CORP$5,608,000
+277.9%
118,509
+73.8%
0.01%
+200.0%
CVBF SellCVB FINANCIAL CORP$5,189,000
-32.5%
277,096
-27.7%
0.01%
-40.0%
EXEL BuyEXELIXIS INC$5,498,000
+131.3%
232,131
+68.5%
0.01%
+100.0%
LMNX BuyLUMINEX CORP$5,276,000
+103.9%
168,919
+72.6%
0.01%
+71.4%
TNP SellTSAKOS ENERGY NAVIGATION LTD$5,364,000
-40.0%
2,667,389
-2.7%
0.01%
-47.8%
DEA BuyEasterly Government Properties Increit$5,417,000
+31.4%
235,351
+40.6%
0.01%
+9.1%
LSXMK BuyLiberty Media Corp Liberty SiriusXM$5,357,000
+16.7%
156,446
+7.1%
0.01%0.0%
ACBI SellAtlantic Capital Bancshares Inc$5,430,000
-28.8%
446,741
-30.5%
0.01%
-40.0%
TREE SellLendingTree Inc$5,441,000
+44.6%
19,120
-5.7%
0.01%
+20.0%
BRO BuyBROWN BROWN INC$5,417,000
+16.2%
133,065
+3.4%
0.01%0.0%
NGS SellNatural Gas Services Group Inc$5,311,000
+36.4%
846,974
-3.0%
0.01%
+20.0%
TRGP SellTARGA RESOURCES CORP$5,576,000
+4.5%
282,600
-63.5%
0.01%
-14.3%
APTV BuyAPTIV PLC$5,518,000
+96.0%
71,904
+26.6%
0.01%
+71.4%
CUBE BuyCUBESMARTreit$5,407,000
+8.5%
200,360
+8.4%
0.01%
-7.7%
HII BuyHuntington Ingalls Industries Inc$5,217,000
+37.3%
29,855
+44.0%
0.01%
+20.0%
PKG BuyPACKAGING CORP OF AMERICA$5,393,000
+56.5%
54,250
+38.8%
0.01%
+33.3%
CORE BuyCORE MARK HOLDING CO INC$4,780,000
+42.4%
191,916
+61.1%
0.01%
+22.2%
PDFS SellPDF SOLUTIONS INC$5,008,000
+54.0%
256,187
-7.7%
0.01%
+37.5%
NVRO BuyNEVRO CORP$5,131,000
+20.2%
42,959
+0.6%
0.01%0.0%
NTGR BuyNETGEAR INC$4,761,000
+40.2%
184,386
+23.9%
0.01%
+22.2%
POWI SellPOWER INTEGRATIONS INC$4,738,000
+1.7%
40,210
-23.8%
0.01%
-8.3%
NEOG SellNEOGEN CORP$4,823,000
-11.5%
62,217
-23.5%
0.01%
-21.4%
ENV SellENVESTNET INC$4,943,000
+18.0%
67,236
-13.7%
0.01%0.0%
HAE SellHAEMONETICS CORP MASS$5,042,000
-48.5%
56,358
-42.1%
0.01%
-56.0%
SKX BuySkechers USA Inc$4,757,000
+143.1%
151,686
+84.3%
0.01%
+120.0%
HZNP SellHORIZON THERAPEUTICS PLC$4,752,000
-7.8%
85,548
-50.9%
0.01%
-15.4%
SFM BuySPROUTS FARMERS MARKET INC$4,802,000
+115.3%
187,070
+55.8%
0.01%
+83.3%
WGO BuyWinnebago Industries Inc$4,972,000
+4774.5%
74,669
+1930.2%
0.01%
MFC SellMANULIFE FINANCIAL CORP$5,018,000
+4.8%
370,175
-4.1%
0.01%
-8.3%
IONS BuyIONIS PHARMACEUTICALS INC$4,794,000
+63.1%
81,331
+31.0%
0.01%
+37.5%
REZI SellRESIDEO TECHNOLOGIES INC$5,103,000
+124.4%
436,792
-6.5%
0.01%
+83.3%
EAT BuyBRINKER INTERNATIONAL INC$4,994,000
+184.4%
208,138
+42.1%
0.01%
+120.0%
AVLR BuyAVALARA INC$5,083,000
+130.6%
38,196
+29.2%
0.01%
+83.3%
DCUE  Dominion Energy Incothers$4,910,000
+3.0%
48,4620.0%0.01%
-8.3%
KMX SellCARMAX INC$4,742,000
+25.7%
53,097
-23.5%
0.01%
+10.0%
RY BuyROYAL BANK OF CANADA$4,948,000
+10.8%
73,188
+0.4%
0.01%
-8.3%
PTCT BuyPTC THERAPEUTICS INC$4,838,000
+43.9%
95,377
+26.5%
0.01%
+22.2%
BCO BuyBRINK S CO THE$5,100,000
+4.0%
112,082
+19.0%
0.01%
-15.4%
CRS BuyCarpenter Technology Corp$4,741,000
+70.2%
195,370
+36.6%
0.01%
+57.1%
TILE BuyINTERFACE INC$4,715,000
+54.6%
579,622
+43.6%
0.01%
+37.5%
STLD BuySTEEL DYNAMICS INC$4,908,000
+32.8%
188,958
+14.4%
0.01%
+10.0%
UNM BuyUNUM GROUP$4,935,000
+38.3%
300,118
+28.8%
0.01%
+22.2%
DKS SellDICK S SPORTING GOODS INC$4,808,000
-40.4%
116,583
-68.9%
0.01%
-47.6%
KW SellKENNEDY WILSON HOLDINGS INC$5,043,000
+2.1%
331,484
-9.9%
0.01%
-15.4%
RP BuyREALPAGE INC$4,808,000
+23.0%
73,985
+0.1%
0.01%
+10.0%
ZBRA SellZEBRA TECHNOLOGIES CORP$4,745,000
+24.9%
18,606
-9.6%
0.01%
+10.0%
AUDC BuyAUDIOCODES LTD$4,966,000
+105.5%
156,880
+54.7%
0.01%
+83.3%
BCC BuyBOISE CASCADE CO$4,905,000
+75.5%
130,515
+10.9%
0.01%
+57.1%
DSGX SellDESCARTES SYSTEMS GRP THE$4,773,000
+25.7%
90,307
-18.4%
0.01%
+10.0%
PEBO BuyPeoples Bancorp Inc OH$5,053,000
+549.5%
237,748
+570.1%
0.01%
+450.0%
STOR SellSTORE CAPITAL CORPreit$5,115,000
-74.5%
214,059
-80.3%
0.01%
-78.8%
FUL BuyH B FULLER CO$4,724,000
+2908.9%
105,985
+1771.9%
0.01%
PCG BuyP G E CORP$5,034,000
+648.0%
565,059
+681.2%
0.01%
+450.0%
LUMN SellCENTURYLINK INC$4,871,000
-29.6%
492,180
-31.5%
0.01%
-38.9%
SIGI SellSelective Insurance Group Inc$4,781,000
-0.6%
90,706
-6.3%
0.01%
-8.3%
NBN BuyNORTHEAST BANK$5,029,000
+60.0%
286,838
+6.4%
0.01%
+37.5%
SHO BuySUNSTONE HOTEL INVESTORS INCreit$4,811,000
-4.6%
590,077
+1.6%
0.01%
-15.4%
LGIH BuyLGI HOMES INC$4,808,000
+123.3%
54,680
+14.6%
0.01%
+83.3%
KAMN BuyKAMAN CORP$4,962,000
+42.0%
119,337
+31.3%
0.01%
+22.2%
CFR SellCULLEN FROST BANKERS INC$4,842,000
-33.0%
64,956
-49.8%
0.01%
-42.1%
SSP BuyEW Scripps Co The$4,853,000
+175.3%
554,797
+137.8%
0.01%
+120.0%
TTEK SellTETRA TECH INC$4,811,000
-9.7%
60,838
-19.2%
0.01%
-21.4%
RPD BuyRAPID7 INC$5,137,000
+93.0%
100,760
+64.0%
0.01%
+57.1%
MODN BuyMODEL N INC$4,842,000
+68.0%
139,659
+7.7%
0.01%
+57.1%
HI BuyHILLENBRAND INC$4,887,000
+79.3%
180,651
+26.6%
0.01%
+57.1%
TRNO SellTERRENO REALTY CORPreit$4,790,000
-22.2%
91,191
-23.7%
0.01%
-31.2%
CVLG SellCOVENANT TRANSPORT GRP$4,838,000
+12.8%
335,708
-32.1%
0.01%0.0%
CVA SellCOVANTA HOLDING CORP$5,131,000
-29.8%
535,482
-37.3%
0.01%
-42.1%
MGM BuyMGM RESORTS INTERNATIONAL$4,440,000
+160.0%
264,382
+81.9%
0.01%
+150.0%
NGHC BuyNational General Holdings Corp$4,656,000
+31.5%
215,594
+0.7%
0.01%
+11.1%
NGVT BuyINGEVITY CORP$4,416,000
+654.9%
84,079
+404.2%
0.01%
+400.0%
AIZ BuyASSURANT INC$4,550,000
+58.6%
44,434
+63.4%
0.01%
+42.9%
KWR SellQUAKER CHEMICAL CORP$4,371,000
+1.8%
23,571
-30.5%
0.01%
-9.1%
TRU SellTRANSUNION$4,293,000
+23.3%
50,075
-4.0%
0.01%
+11.1%
MTZ SellMASTEC INC$4,638,000
+33.4%
103,447
-2.8%
0.01%
+11.1%
TRMB BuyTRIMBLE INC$4,392,000
+64.4%
102,197
+20.3%
0.01%
+42.9%
CDLX BuyCARDLYTICS INC$4,617,000
+170.8%
66,004
+35.3%
0.01%
+150.0%
IPI SellINTREPID POTASH INC$4,608,000
+1.9%
4,657,514
-17.7%
0.01%
-16.7%
BSIG SellBrightsphere Investment Group Inc$4,667,000
-11.9%
374,761
-54.8%
0.01%
-28.6%
JWA SellJohn Wiley Sons Inc$4,494,000
-31.6%
114,821
-34.6%
0.01%
-41.2%
BUSE BuyFIRST BUSEY CORP$4,336,000
+16.1%
232,783
+6.4%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$4,470,000
-17.0%
85,044
-34.8%
0.01%
-28.6%
HALO BuyHALOZYME THERAPEUTICS INC$4,478,000
+87.6%
167,218
+26.0%
0.01%
+66.7%
Z SellZILLOW GROUP INC$4,378,000
+39.5%
76,645
-9.7%
0.01%
+25.0%
SCHL BuySCHOLASTIC CORP$4,620,000
+22.5%
154,239
+6.2%
0.01%0.0%
EGRX BuyEagle Pharmaceuticals Inc DE$4,293,000
+42.6%
89,535
+36.7%
0.01%
+25.0%
AMOT BuyAllied Motion Technologies Inc$4,457,000
+49.8%
126,405
+0.7%
0.01%
+25.0%
XYL BuyXylem Inc NY$4,486,000
+57.8%
69,435
+60.8%
0.01%
+42.9%
FBNC BuyFirst Bancorp Southern Pines NC$4,350,000
+112.6%
173,724
+95.4%
0.01%
+100.0%
IRBT SellIROBOT CORP$4,321,000
+86.6%
51,523
-9.1%
0.01%
+66.7%
AMBA BuyAMBARELLA INC$4,267,000
+28.8%
93,254
+36.5%
0.01%
+11.1%
CNO BuyCNO FINANCIAL GROUP INC$4,616,000
+40.1%
296,807
+11.7%
0.01%
+11.1%
HFC BuyHOLLYFRONTIER CORP$4,379,000
+23.1%
151,235
+6.7%
0.01%
+11.1%
BuyLigand Pharmaceuticals Inccorporate$4,498,000
+13.8%
5,129,000
+7.1%
0.01%0.0%
DEI SellDOUGLAS EMMETT INCreit$4,535,000
-53.2%
147,986
-53.6%
0.01%
-60.0%
NEEPRO SellNextEra Energy Incothers$4,447,000
-6.5%
92,031
-2.8%
0.01%
-16.7%
SLB SellSCHLUMBERGER LTD$4,399,000
+14.3%
242,599
-15.9%
0.01%0.0%
MYRG BuyMYR GROUP INC DELAWARE$4,565,000
+197.2%
143,195
+143.7%
0.01%
+150.0%
AEO BuyAmerican Eagle Outfitters Inc$4,292,000
+70.5%
393,779
+24.3%
0.01%
+42.9%
BGCP SellBGC PARTNERS INC$4,478,000
+5.5%
1,634,666
-3.0%
0.01%
-9.1%
BURL BuyBURLINGTON STORES INC$4,467,000
+53.7%
22,666
+23.9%
0.01%
+25.0%
MYOK BuyMYOKARDIA INC$4,502,000
+206.5%
46,615
+48.8%
0.01%
+150.0%
GLUU BuyGlu Mobile Inc$4,703,000
+125.6%
508,969
+53.7%
0.01%
+100.0%
LIQT BuyLiqTech International Inc$4,686,000
+41.7%
859,029
+11.3%
0.01%
+11.1%
MOD BuyMODINE MANUFACTURING CO$4,321,000
+130.2%
783,181
+35.5%
0.01%
+100.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$4,400,000
+29.8%
431,977
+8.3%
0.01%
+11.1%
CLR BuyCONTINENTAL RESOURCES INC OK$4,305,000
+242.5%
249,347
+51.6%
0.01%
+233.3%
PFPT BuyPROOFPOINT INC$4,586,000
+76.5%
41,283
+62.9%
0.01%
+42.9%
VMW SellVMWARE INC$4,571,000
+3.6%
29,800
-18.5%
0.01%
-9.1%
RHI BuyRobert Half International Inc$4,375,000
+77.3%
83,965
+34.7%
0.01%
+66.7%
IMMU BuyIMMUNOMEDICS INC$4,670,000
+203.8%
131,912
+15.7%
0.01%
+150.0%
MLCO SellMelco Resorts Entertainment Ltd$4,308,000
+23.9%
277,704
-1.0%
0.01%
+11.1%
OUT BuyOUTFRONT MEDIA INCreit$4,549,000
+8.5%
320,943
+3.1%
0.01%
-9.1%
PLAY BuyDave Buster s Entertainment Inc$4,463,000
+384.6%
334,832
+374.7%
0.01%
+400.0%
VIAV BuyVIAVI SOLUTIONS INC$4,704,000
+34.1%
370,414
+18.7%
0.01%
+11.1%
BuyAnthem Inccorporate$4,469,000
+17.2%
1,240,000
+4.3%
0.01%0.0%
YETI SellYETI HOLDINGS INC$4,673,000
+102.1%
109,439
-7.6%
0.01%
+66.7%
PLXS SellPLEXUS CORP$4,487,000
+27.7%
63,637
-1.2%
0.01%
+11.1%
KTOS SellKratos Defense Security Solutions Inc$4,426,000
+1.4%
283,345
-10.1%
0.01%
-9.1%
FOXA SellFOX CORP$4,383,000
-12.7%
163,250
-22.5%
0.01%
-23.1%
ERJ BuyEMBRAER SA$4,290,000
+263.6%
716,824
+347.4%
0.01%
+233.3%
VSTO BuyVISTA OUTDOOR INC$4,281,000
+102.2%
296,747
+22.4%
0.01%
+100.0%
CTT SellCATCHMARK TIMBER TRUST INCreit$4,392,000
+19.8%
496,656
-2.2%
0.01%
+11.1%
ROLL BuyRBC BEARINGS INC$4,505,000
+236.7%
33,628
+183.2%
0.01%
+233.3%
NVEC SellNVE Corp$4,683,000
+7.2%
75,826
-9.7%
0.01%
-9.1%
KBAL SellKimball International Inc$4,053,000
-30.5%
350,563
-28.5%
0.01%
-40.0%
ZIXI SellZix Corp$4,076,000
+7.6%
591,326
-32.6%
0.01%
-10.0%
KEX SellKIRBY CORP$3,920,000
+12.3%
73,287
-9.7%
0.01%0.0%
KL SellKIRKLAND LAKE GOLD LTD$3,853,000
-55.8%
96,537
-66.8%
0.01%
-60.9%
AWR SellAMERICAN STATES WATER CO$3,965,000
-27.8%
50,464
-24.9%
0.01%
-35.7%
LITE BuyLUMENTUM HOLDINGS INC$3,987,000
+576.9%
49,014
+512.5%
0.01%
+350.0%
LFUS SellLITTELFUSE INC$4,175,000
-5.2%
24,489
-25.9%
0.01%
-18.2%
FAF SellFirst American Financial Corp$4,010,000
-9.7%
83,570
-20.2%
0.01%
-25.0%
SMSI BuySmith Micro Software Inc$4,100,000
+19.1%
920,657
+12.6%
0.01%0.0%
ACGL SellARCH CAPITAL GROUP LTD$3,840,000
-42.5%
134,906
-41.0%
0.01%
-47.1%
HEAR BuyTURTLE BEACH CORP$3,900,000
+140.9%
264,961
+2.1%
0.01%
+125.0%
EVER SellEVERQUOTE INC$3,940,000
+89.5%
67,802
-14.6%
0.01%
+80.0%
TBI BuyTRUEBLUE INC$3,944,000
+27.8%
259,264
+7.5%
0.01%
+12.5%
FHB SellFIRST HAWAIIAN INC$3,863,000
-32.6%
224,540
-35.2%
0.01%
-40.0%
FR SellFirst Industrial Realty Trust Increit$3,999,000
-4.9%
104,073
-17.8%
0.01%
-18.2%
ULBI BuyUltralife Corp$4,109,000
+55.8%
586,340
+15.6%
0.01%
+28.6%
DLTR SellDOLLAR TREE INC$3,925,000
-13.6%
42,171
-30.6%
0.01%
-25.0%
UCBI SellUnited Community Banks Inc GA$4,171,000
-53.1%
207,480
-57.3%
0.01%
-60.9%
AGI SellAlamos Gold Inc$3,949,000
+66.9%
421,056
-11.1%
0.01%
+50.0%
OGE SellOGE ENERGY CORP$4,226,000
-63.9%
139,212
-63.0%
0.01%
-70.0%
ALLT SellALLOT LTD$4,110,000
-19.6%
392,914
-27.4%
0.01%
-30.8%
AMKR BuyAMKOR TECHNOLOGY INC$4,240,000
+88.2%
347,301
+22.9%
0.01%
+50.0%
TTC SellToro Co The$4,006,000
-18.8%
60,406
-20.3%
0.01%
-30.8%
APEI SellAmerican Public Education Inc$4,260,000
+23.3%
144,241
-0.5%
0.01%0.0%
FELE BuyFRANKLIN ELECTRIC CO INC$3,884,000
+56.7%
74,009
+40.7%
0.01%
+50.0%
INSW SellINTERNATIONAL SEAWAYS INC$4,117,000
-42.5%
252,054
-15.9%
0.01%
-52.6%
RMAX BuyRE MAX HOLDINGS INC$4,166,000
+195.0%
132,645
+105.7%
0.01%
+125.0%
SPXC BuySPX CORP$4,241,000
+26.9%
103,127
+0.7%
0.01%0.0%
GLD  SPDR GOLD SHARESetf$3,902,000
+13.0%
23,3190.0%0.01%0.0%
DSPG SellDSP GROUP INC$3,993,000
-9.3%
251,736
-23.5%
0.01%
-18.2%
VEU SellVANGUARD FTSE ALL WORLD EX Uetf$3,894,000
-61.0%
81,806
-66.4%
0.01%
-65.4%
NOAH SellNOAH HOLDINGS LTD SPON ADS$3,979,000
-1.7%
156,259
-0.1%
0.01%
-10.0%
TENB BuyTENABLE HOLDINGS INC$4,124,000
+52.3%
138,404
+11.7%
0.01%
+28.6%
SAGE BuySAGE THERAPEUTICS INC$3,945,000
+273.9%
94,919
+159.0%
0.01%
+200.0%
ROAD BuyConstruction Partners Inc$3,848,000
+25.3%
216,736
+19.0%
0.01%
+12.5%
CNMD SellCONMED CORP$4,138,000
+7.1%
57,689
-14.7%
0.01%
-10.0%
EPD SellENTERPRISE PRODUCTS PARTNERS$3,896,000
-82.9%
214,501
-86.5%
0.01%
-84.7%
GRUB BuyGRUBHUB INC$3,957,000
+123.4%
56,556
+26.9%
0.01%
+80.0%
RBA SellRitchie Bros Auctioneers Inc$3,944,000
+18.3%
98,359
-1.0%
0.01%0.0%
FBK BuyFB FINANCIAL CORP$3,896,000
+171.7%
157,469
+116.3%
0.01%
+125.0%
SDGR NewSchrodinger Inc United States$4,166,00045,571
+100.0%
0.01%
ANIK BuyAnika Therapeutics Inc$3,985,000
+137.3%
108,598
+84.8%
0.01%
+125.0%
CGNX BuyCOGNEX CORP$4,076,000
+102.4%
68,613
+45.0%
0.01%
+80.0%
BuyHerbalife Nutrition Ltdcorporate$4,240,000
+2063.3%
4,306,000
+1664.8%
0.01%
+800.0%
ST SellSensata Technologies Holding PLC$3,914,000
+6.2%
105,446
-17.1%
0.01%
-10.0%
CWEN BuyCLEARWAY ENERGY INC$4,217,000
+63.6%
183,027
+33.8%
0.01%
+28.6%
HOMB SellHome BancShares Inc AR$3,869,000
+17.7%
251,849
-8.1%
0.01%0.0%
WDFC SellWD 40 CO$4,191,000
-16.2%
21,084
-15.6%
0.01%
-30.8%
PNR SellPENTAIR PLC$4,146,000
-57.4%
109,702
-66.5%
0.01%
-64.0%
 Micron Technology Inccorporate$3,844,000
+9.1%
789,0000.0%0.01%0.0%
ATR BuyAPTARGROUP INC$3,828,000
+46.5%
34,205
+30.2%
0.01%
+28.6%
ARCB BuyARCBEST CORP$4,065,000
+79.2%
153,610
+18.5%
0.01%
+50.0%
WAFD SellWASHINGTON FEDERAL INC$4,062,000
-9.9%
153,010
-12.8%
0.01%
-25.0%
CAKE BuyCHEESECAKE FACTORY INC THE$4,065,000
+76.6%
177,462
+31.5%
0.01%
+50.0%
MTOR BuyMERITOR INC$4,057,000
+4358.2%
204,966
+2875.3%
0.01%
VIVO SellMERIDIAN BIOSCIENCE INC$4,071,000
+86.1%
180,460
-31.7%
0.01%
+50.0%
CHX NewCHAMPIONX CORP$3,933,000403,129
+100.0%
0.01%
WTS BuyWatts Water Technologies Inc$4,179,000
+29.7%
51,654
+35.6%
0.01%
+12.5%
MCY BuyMERCURY GENERAL CORP$3,882,000
+41.4%
95,643
+41.7%
0.01%
+28.6%
SellIllumina Inccorporate$3,931,000
-24.2%
2,696,000
-35.5%
0.01%
-30.8%
MED BuyMEDIFAST INC$3,911,000
+175.4%
28,214
+24.0%
0.01%
+125.0%
MATW BuyMatthews International Corp$4,234,000
+2128.4%
221,819
+2712.1%
0.01%
MDRX SellAllscripts Healthcare Solutions Inc$4,157,000
-10.9%
614,640
-7.3%
0.01%
-25.0%
ATKR BuyAtkore International Group Inc$3,848,000
+142.9%
141,106
+87.0%
0.01%
+125.0%
IART BuyIntegra LifeSciences Holdings Corp$4,125,000
+60.3%
87,829
+52.3%
0.01%
+28.6%
CRI BuyCARTER S INC$4,206,000
+173.1%
52,170
+122.5%
0.01%
+125.0%
ITGR SellINTEGER HOLDINGS CORP$4,057,000
-25.1%
55,641
-35.5%
0.01%
-35.7%
SWT BuyStanley Black Decker Incothers$4,178,000
+56.9%
47,753
+26.3%
0.01%
+28.6%
CPB BuyCAMPBELL SOUP CO$4,119,000
+24.4%
83,478
+16.5%
0.01%0.0%
MANT BuyManTech International Corp VA$3,983,000
-4.3%
58,200
+2.1%
0.01%
-18.2%
STAA BuySTAAR SURGICAL CO$3,909,000
+1825.6%
63,555
+906.1%
0.01%
+800.0%
ITRI BuyITRON INC$3,892,000
+48.3%
58,780
+24.9%
0.01%
+28.6%
SPT SellSPROUT SOCIAL INC$3,854,000
+17.4%
142,978
-30.6%
0.01%0.0%
COG SellCABOT OIL GAS CORP$4,124,000
-15.2%
240,362
-15.0%
0.01%
-30.8%
DAVA SellEndava PLCadr/gdr/xdr$3,843,000
-2.9%
79,546
-29.5%
0.01%
-10.0%
MTSI BuyMACOM Technology Solutions Holdings Inc$4,080,000
+172.7%
118,895
+50.3%
0.01%
+125.0%
GIB  CGI INC$3,928,000
+17.3%
62,5730.0%0.01%0.0%
CDW BuyCDW CORP DE$4,071,000
+24.3%
35,162
+0.6%
0.01%
+12.5%
XPER NewXPERI HOLDING CORP$4,247,000288,110
+100.0%
0.01%
NVCR SellNovocure Ltd$3,810,000
-22.7%
64,971
-9.9%
0.01%
-38.5%
VVI BuyVIAD CORP$3,411,000
+426.4%
179,455
+487.1%
0.01%
+300.0%
PE BuyPARSLEY ENERGY INC$3,533,000
+92.2%
331,022
+2.6%
0.01%
+60.0%
ENIA SellEnel Americas SAadr/gdr/xdr$3,388,000
+10.8%
448,158
-14.1%
0.01%0.0%
UNF SellUNIFIRST CORP MA$3,773,000
+8.8%
21,136
-8.7%
0.01%
-11.1%
CIVB BuyCIVISTA BANCSHARES INC$3,623,000
+76.0%
235,509
+71.0%
0.01%
+60.0%
COKE BuyCOCA COLA CONSOLIDATED INC$3,465,000
+265.5%
15,107
+231.0%
0.01%
+300.0%
SCCO SellSOUTHERN COPPER CORP$3,614,000
-1.4%
91,280
-30.6%
0.01%
-20.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$3,515,000
-12.2%
69,936
-45.3%
0.01%
-20.0%
MRNA BuyMODERNA INC$3,493,000
+8856.4%
54,694
+4059.2%
0.01%
PING BuyPING IDENTITY HOLDING CORP$3,435,000
+228.4%
107,158
+104.8%
0.01%
+166.7%
CIB BuyBancolombia SAadr/gdr/xdr$3,404,000
+30.3%
129,786
+22.8%
0.01%
+14.3%
RLJ SellRLJ LODGING TRUSTreit$3,691,000
-37.5%
391,410
-48.8%
0.01%
-46.7%
SLG BuySL GREEN REALTY CORPreit$3,617,000
+47.9%
73,420
+29.7%
0.01%
+33.3%
BMI SellBADGER METER INC$3,676,000
-13.1%
58,463
-26.0%
0.01%
-27.3%
DVN BuyDEVON ENERGY CORP$3,548,000
+248.5%
313,798
+98.5%
0.01%
+166.7%
AVID BuyAVID TECHNOLOGY INC$3,401,000
+31.6%
463,017
+20.4%
0.01%
+14.3%
CSTR BuyCapstar Financial Holdings Inc$3,641,000
+23.7%
303,897
+1.9%
0.01%0.0%
FSLY NewFASTLY INC$3,456,00040,652
+100.0%
0.01%
L SellLOEWS CORP$3,733,000
-40.8%
110,188
-38.6%
0.01%
-50.0%
BuyTeva Pharmaceutical Finance Co LLCcorporate$3,389,000
+6.5%
3,500,000
+1.8%
0.01%0.0%
PCRX BuyPacira Pharmaceuticals Inc DE$3,576,000
+57.2%
68,221
+0.4%
0.01%
+33.3%
KNX SellKnight Swift Transportation Holdings Inc$3,594,000
+9.2%
86,242
-14.0%
0.01%
-11.1%
BOOT BuyBoot Barn Holdings Inc$3,566,000
+206.9%
165,444
+83.9%
0.01%
+166.7%
PDCO BuyPATTERSON COS INC$3,501,000
+61.7%
159,106
+12.6%
0.01%
+33.3%
NXPI SellNXP SEMICONDUCTORS NV$3,790,000
-83.6%
33,400
-87.8%
0.01%
-86.7%
GPX BuyGP STRATEGIES CORP$3,692,000
+327.3%
430,482
+224.2%
0.01%
+300.0%
AXNX BuyAxonics Modulation Technologies Inc$3,519,000
+99.5%
100,288
+44.1%
0.01%
+60.0%
UE BuyURBAN EDGE PROPERTIESreit$3,728,000
+61.8%
316,563
+19.1%
0.01%
+33.3%
EXPO SellEXPONENT INC$3,565,000
-30.9%
44,100
-38.5%
0.01%
-38.5%
RDN SellRADIAN GROUP INC$3,547,000
-10.9%
229,839
-23.1%
0.01%
-20.0%
ZNGA BuyZYNGA INC$3,415,000
+49.8%
358,132
+7.6%
0.01%
+33.3%
AMTD SellTD AMERITRADE HOLDING CORP$3,438,000
-2.4%
96,791
-3.0%
0.01%
-11.1%
NewSupernus Pharmaceuticals Inccorporate$3,768,0004,282,000
+100.0%
0.01%
SLF SellSUN LIFE FINANCIAL INC$3,753,000
+3.6%
102,518
-10.0%
0.01%
-11.1%
AXL BuyAMERICAN AXLE MFG HOLDINGS$3,789,000
+160.8%
498,606
+23.6%
0.01%
+100.0%
BuyMacquarie Infrastructure Corpcorporate$3,403,000
+16.7%
3,935,000
+8.0%
0.01%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$3,402,000
+49.6%
90,354
+18.3%
0.01%
+33.3%
CSTE SellCAESARSTONE LTD$3,385,000
+7.7%
286,113
-3.8%
0.01%0.0%
MRO BuyMARATHON OIL CORP$3,696,000
+567.1%
607,538
+256.9%
0.01%
+700.0%
ALRM SellALARM COM HOLDINGS INC$3,499,000
+47.6%
54,073
-11.3%
0.01%
+33.3%
UMC  United Microelectronics Corpadr/gdr/xdr$3,613,000
+16.2%
1,400,7110.0%0.01%0.0%
CUB BuyCUBIC CORP$3,698,000
+65.9%
77,035
+42.6%
0.01%
+33.3%
WSBC SellWESBANCO INC$3,709,000
-20.8%
182,847
-7.5%
0.01%
-33.3%
VCYT BuyVERACYTE INC$3,397,000
+6.6%
131,293
+0.1%
0.01%0.0%
HELE SellHELEN OF TROY LTD$3,476,000
+16.7%
18,457
-10.9%
0.01%0.0%
BCPC BuyBALCHEM CORP$3,586,000
-3.2%
37,815
+0.7%
0.01%
-20.0%
IPAR SellINTER PARFUMS INC$3,671,000
-49.8%
76,712
-50.6%
0.01%
-57.9%
SBSW SellSibanye Stillwater Ltdadr/gdr/xdr$3,494,000
+55.3%
403,808
-13.4%
0.01%
+33.3%
OFG BuyOFG BANCORP$3,660,000
+31.2%
273,911
+9.7%
0.01%
+14.3%
SABR BuySABRE CORP$3,583,000
+42.1%
444,700
+4.5%
0.01%
+14.3%
RGCO BuyRGC RESOURCES INC$3,732,000
+8.0%
154,514
+29.2%
0.01%
-11.1%
EDIT BuyEDITAS MEDICINE INC$3,375,000
+287.9%
114,192
+160.1%
0.01%
+300.0%
ITT SellITT INC$3,383,000
+29.4%
57,651
-0.1%
0.01%
+14.3%
PSB SellPS BUSINESS PARKS INC CAreit$3,569,000
-18.9%
26,982
-17.0%
0.01%
-27.3%
AKBA BuyAKEBIA THERAPEUTICS INC$3,632,000
+312.7%
267,888
+130.7%
0.01%
+300.0%
SellFireEye Inccorporate$3,652,000
-23.2%
3,875,000
-26.5%
0.01%
-33.3%
SOLN  Southern Co Theothers$3,682,000
-10.4%
83,9250.0%0.01%
-27.3%
AEPPL  American Electric Power Co Incothers$3,725,000
-5.0%
77,3460.0%0.01%
-20.0%
THM BuyINTL TOWER HILL MINES LTD$3,703,000
+445.4%
2,081,289
+14.4%
0.01%
+300.0%
NWSA BuyNEWS CORP$3,150,000
+37.7%
270,260
+4.2%
0.01%
+16.7%
LOVE BuyLOVESAC CO THE$2,922,000
+2219.0%
111,323
+412.8%
0.01%
ANIP SellANI PHARMACEUTICALS INC$3,223,000
-39.8%
100,129
-23.9%
0.01%
-50.0%
GBCI SellGLACIER BANCORP INC$3,016,000
+3.6%
85,541
-0.2%
0.01%
-12.5%
DNOW SellNOW INC$3,213,000
+63.8%
373,889
-2.6%
0.01%
+40.0%
FBHS BuyFortune Brands Home Security Inc$2,957,000
+58.0%
46,881
+9.6%
0.01%
+40.0%
NewRetrophin Inccorporate$3,103,0003,762,000
+100.0%
0.01%
FOLD SellAMICUS THERAPEUTICS INC$3,090,000
+17.7%
204,898
-27.9%
0.01%0.0%
DBD BuyDIEBOLD NIXDORF INC$3,254,000
+130.6%
537,448
+34.0%
0.01%
+75.0%
UFPI NewUFP INDUSTRIES INC$2,991,00060,558
+100.0%
0.01%
ADNT BuyADIENT PLC$3,325,000
+89.9%
202,983
+5.0%
0.01%
+40.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$3,048,000
-35.2%
107,618
-59.3%
0.01%
-41.7%
FL SellFOOT LOCKER INC$3,057,000
-28.3%
104,891
-45.8%
0.01%
-36.4%
FRPH BuyFRP HOLDINGS INC$3,325,000
+42.9%
81,981
+51.4%
0.01%
+16.7%
SERV BuyServiceMaster Global Holdings Inc$3,313,000
+112.8%
92,888
+61.0%
0.01%
+75.0%
MTRN BuyMATERION CORP$2,939,000
+87.6%
48,564
+12.3%
0.01%
+75.0%
SellGoldman Sachs BDC Inccorporate$3,042,000
-36.4%
3,074,000
-37.4%
0.01%
-41.7%
NewBeteiligungsverwaltungsgesellschaft des Landes Nordrhein Westfalen mbHconvertible bond$3,230,0003,934,000
+100.0%
0.01%
SYKE BuySYKES ENTERPRISES INC$3,340,000
+4.3%
121,292
+2.1%
0.01%
-12.5%
AQN SellAlgonquin Power Utilities Corp$3,072,000
-40.9%
237,690
-38.9%
0.01%
-46.2%
CMG SellCHIPOTLE MEXICAN GRILL INC$3,051,000
+9.2%
2,908
-33.1%
0.01%0.0%
DISCA BuyDISCOVERY INC$3,141,000
+95.8%
148,666
+82.7%
0.01%
+75.0%
TCBK BuyTRICO BANCSHARES$2,987,000
+59.1%
98,664
+56.5%
0.01%
+40.0%
SellDISH Network Corpcorporate$2,976,000
-5.6%
3,326,000
-16.4%
0.01%
-12.5%
BuyAtlas Air Worldwide Holdings Inccorporate$2,935,000
+471.0%
3,158,000
+442.6%
0.01%
+600.0%
BuyEncore Capital Group Inccorporate$3,289,000
+17.0%
3,424,000
+9.0%
0.01%0.0%
BXS SellBANCORPSOUTH BANK$2,956,000
+17.1%
130,104
-2.5%
0.01%0.0%
JLL SellJONES LANG LASALLE INC$3,171,000
-78.2%
30,879
-78.2%
0.01%
-81.6%
NewMarriott Vacations Worldwide Corpcorporate$3,356,0003,645,000
+100.0%
0.01%
ODP BuyOFFICE DEPOT INC$3,257,000
+106.5%
1,390,367
+44.2%
0.01%
+75.0%
FRT SellFEDERAL REALTY INVS TRUSTreit$3,103,000
-62.8%
36,562
-67.2%
0.01%
-68.2%
GTS BuyTRIPLE S MANAGEMENT CORP$3,239,000
+100.4%
171,079
+49.9%
0.01%
+75.0%
IGT SellInternational Game Technology PLC$3,333,000
+1.5%
375,026
-31.9%
0.01%
-22.2%
BuyCardtronics Inccorporate$3,028,000
+9.8%
3,071,000
+6.0%
0.01%0.0%
TBK BuyTRIUMPH BANCORP INC$3,063,000
+104.1%
126,359
+118.7%
0.01%
+75.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$2,965,000
-25.9%
94,089
-17.3%
0.01%
-30.0%
FRME SellFIRST MERCHANTS CORP$3,199,000
+3.4%
116,148
-0.6%
0.01%
-12.5%
VAPO NewVAPOTHERM INC$3,322,00081,178
+100.0%
0.01%
SXI BuySTANDEX INTERNATIONAL CORP$3,317,000
+20.3%
57,653
+2.3%
0.01%0.0%
KRNT SellKornit Digital Ltd$2,954,000
+64.2%
55,420
-23.4%
0.01%
+40.0%
TRMK SellTRUSTMARK CORP$3,349,000
-4.7%
138,396
-7.6%
0.01%
-22.2%
HUBG BuyHUB GROUP INC$2,969,000
+22.4%
62,134
+16.3%
0.01%
+16.7%
GCO BuyGenesco Inc$3,281,000
+62.5%
151,644
+0.1%
0.01%
+40.0%
CNS SellCOHEN STEERS INC$3,246,000
+16.2%
47,747
-22.4%
0.01%0.0%
WIX BuyWIX COM LTD$3,084,000
+309.0%
12,127
+63.5%
0.01%
+250.0%
CALX BuyCalix Inc$3,117,000
+264.1%
210,115
+73.4%
0.01%
+250.0%
ARCH NewARCH RESOURCES INC$3,330,000117,250
+100.0%
0.01%
RTRX BuyRETROPHIN INC$3,042,000
+94.5%
149,231
+39.1%
0.01%
+75.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$3,315,000
-21.4%
23,903
-53.6%
0.01%
-36.4%
NewDycom Industries Inccorporate$3,098,0003,279,000
+100.0%
0.01%
PPBI BuyPACIFIC PREMIER BANCORP INC$3,221,000
+609.5%
148,739
+512.6%
0.01%
+600.0%
CADE SellCADENCE BANCORP$3,148,000
-67.9%
355,646
-76.2%
0.01%
-72.0%
M BuyMACY S INC$3,153,000
+131.3%
461,891
+66.9%
0.01%
+75.0%
WHD BuyCACTUS INC$2,935,000
+2805.9%
142,515
+1525.2%
0.01%
NewVerint Systems Inccorporate$3,152,0003,192,000
+100.0%
0.01%
JBL SellJABIL INC$3,168,000
-8.0%
98,774
-29.6%
0.01%
-22.2%
BATRK BuyLiberty Media Corp Liberty Braves$2,959,000
+80.0%
150,231
+73.6%
0.01%
+75.0%
FDS BuyFACTSET RESEARCH SYSTEMS INC$3,345,000
+32.6%
10,213
+6.2%
0.01%0.0%
WYNN BuyWYNN RESORTS LTD$3,318,000
+203.0%
44,586
+145.4%
0.01%
+133.3%
DTP  DTE Energy Coothers$3,257,000
+4.4%
77,2220.0%0.01%
-12.5%
NHI BuyNATL HEALTH INVESTORS INCreit$3,120,000
+85.3%
51,420
+51.0%
0.01%
+75.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$3,169,000
+1670.4%
69,442
+1100.2%
0.01%
TMHC SellTAYLOR MORRISON HOME CORP$2,982,000
-35.0%
154,875
-62.6%
0.01%
-41.7%
EHTH SellEHEALTH INC$3,129,000
-70.3%
31,891
-57.4%
0.01%
-74.1%
Y BuyALLEGHANY CORP$3,053,000
-4.4%
6,257
+8.6%
0.01%
-12.5%
CXO BuyCONCHO RESOURCES INC$3,025,000
+117.6%
59,025
+76.2%
0.01%
+75.0%
HALL BuyHALLMARK FINL SERVICES INC$2,922,000
-10.3%
838,557
+4.0%
0.01%
-12.5%
HBB SellHamilton Beach Brands Holding Co$3,365,000
+12.0%
282,864
-10.5%
0.01%
-12.5%
CBU SellCOMMUNITY BANK SYSTEM INC$3,208,000
-12.1%
56,326
-9.3%
0.01%
-22.2%
NHC BuyNATIONAL HEALTHCARE CORP$2,931,000
-4.0%
46,267
+11.8%
0.01%
-12.5%
ICAD BuyICAD INC$3,211,000
+828.0%
321,925
+585.4%
0.01%
+600.0%
SellPRA Group Inccorporate$2,978,000
-39.6%
3,000,000
-40.9%
0.01%
-46.2%
POL SellPOLYONE CORPORATION$3,067,000
+18.6%
117,005
-14.3%
0.01%0.0%
NTRA BuyNATERA INC$2,985,000
+115.5%
59,942
+29.0%
0.01%
+75.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$3,140,000
+151.6%
69,645
+88.2%
0.01%
+133.3%
SLAB SellSILICON LABORATORIES INC$3,266,000
-33.5%
32,758
-43.1%
0.01%
-46.2%
HSC BuyHARSCO CORP$2,992,000
+123.5%
221,641
+15.1%
0.01%
+133.3%
NWBI BuyNORTHWEST BANCSHARES INC$3,177,000
-9.0%
314,539
+4.5%
0.01%
-22.2%
SNDR SellSCHNEIDER NATIONAL INC$3,265,000
-45.0%
132,453
-56.9%
0.01%
-53.3%
PTGX BuyPROTAGONIST THERAPEUTICS INC$3,205,000
+335.5%
181,736
+74.0%
0.01%
+250.0%
USFD SellUS FOODS HOLDING CORP$3,242,000
-24.4%
164,282
-31.6%
0.01%
-36.4%
PLNT SellPLANET FITNESS INC$3,246,000
-73.4%
53,662
-78.6%
0.01%
-78.1%
MNRO SellMONRO INC$3,047,000
-49.4%
55,478
-59.7%
0.01%
-56.2%
IHRT SelliHeartMedia Inc$3,135,000
-32.2%
375,554
-40.7%
0.01%
-41.7%
PFGC SellPERFORMANCE FOOD GROUP CO$2,942,000
-72.1%
101,007
-76.1%
0.01%
-74.1%
NewVonage Holdings Corpcorporate$3,068,0003,290,000
+100.0%
0.01%
VER SellVEREIT INCreit$2,941,000
-85.9%
454,934
-89.2%
0.01%
-87.0%
FCFS BuyFIRSTCASH INC$2,696,000
+3.7%
39,982
+10.2%
0.01%
-14.3%
ACAD SellACADIA PHARMACEUTICALS INC$2,613,000
-52.7%
54,005
-58.8%
0.01%
-57.1%
TERP SellTERRAFORM POWER INC$2,477,000
-5.7%
134,385
-19.4%
0.01%
-14.3%
GPRO BuyGOPRO INC$2,530,000
+95.2%
531,795
+7.4%
0.01%
+100.0%
QIWI SellQIWI plcadr/gdr/xdr$2,823,000
+46.4%
162,176
-9.8%
0.01%
+20.0%
SWBI NewSMITH WESSON BRANDS INC$2,636,000122,538
+100.0%
0.01%
SellSFL Corp Ltdcorporate$2,740,000
-16.7%
2,892,000
-21.5%
0.01%
-33.3%
HTBK BuyHERITAGE COMMERCE CORP$2,552,000
+547.7%
340,615
+559.5%
0.01%
+500.0%
EV BuyEATON VANCE CORP$2,470,000
+313.7%
64,002
+246.0%
0.01%
+200.0%
SellHercules Capital Inccorporate$2,742,000
-19.7%
2,815,000
-24.3%
0.01%
-33.3%
BKU SellBANKUNITED INC$2,907,000
-6.0%
143,636
-13.2%
0.01%
-25.0%
RMBS BuyRAMBUS INC$2,844,000
+204.8%
187,434
+122.8%
0.01%
+200.0%
PBI BuyPitney Bowes Inc$2,529,000
+80.6%
973,555
+42.4%
0.01%
+50.0%
CLH SellCLEAN HARBORS INC$2,736,000
-4.4%
45,651
-18.2%
0.01%
-14.3%
PDD SellPINDUODUO INC$2,612,000
+24.0%
30,157
-48.9%
0.01%
+20.0%
VMC SellVULCAN MATERIALS CO$2,641,000
-59.6%
22,810
-63.0%
0.01%
-64.7%
ESPR SellEsperion Therapeutics Inc$2,613,000
+57.6%
51,028
-3.0%
0.01%
+50.0%
NXGN BuyNEXTGEN HEALTHCARE INC$2,654,000
+43.1%
244,445
+37.4%
0.01%
+20.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$2,831,000
-13.1%
91,767
-37.6%
0.01%
-25.0%
DOC BuyPHYSICIANS REALTY TRUSTreit$2,721,000
+132.4%
155,365
+84.9%
0.01%
+100.0%
XEC BuyCIMAREX ENERGY CO$2,834,000
+252.5%
103,217
+114.4%
0.01%
+200.0%
CHH SellChoice Hotels International Inc$2,831,000
-8.9%
35,908
-29.2%
0.01%
-25.0%
SVMK BuySVMK INC$2,794,000
+2153.2%
118,859
+1186.1%
0.01%
HWM NewHOWMET AEROSPACE INC$2,543,000159,455
+100.0%
0.01%
USX BuyUS XPRESS ENTERPRISES INC$2,602,000
+747.6%
434,112
+370.6%
0.01%
+500.0%
NDSN SellNORDSON CORP$2,862,000
+17.4%
15,110
-16.4%
0.01%0.0%
RARE SellUltragenyx Pharmaceutical Inc$2,648,000
+23.0%
33,894
-30.1%
0.01%0.0%
GLPG SellGalapagos NVadr/gdr/xdr$2,803,000
-1.0%
14,265
-4.1%
0.01%
-14.3%
LANC BuyLANCASTER COLONY CORP$2,757,000
+8.8%
17,947
+0.5%
0.01%
-14.3%
BJ BuyBJ s Wholesale Club Holdings Inc$2,838,000
+70.2%
75,810
+15.7%
0.01%
+50.0%
MDP SellMEREDITH CORP$2,697,000
-41.0%
185,386
-50.5%
0.01%
-50.0%
DLPH  DELPHI TECHNOLOGIES PLC$2,575,000
+60.1%
181,3840.0%0.01%
+50.0%
DLA BuyDELTA APPAREL INC$2,748,000
+29.9%
226,802
+11.7%
0.01%
+20.0%
SMTC BuySEMTECH CORP$2,841,000
+430.0%
54,566
+279.8%
0.01%
+500.0%
ARWR BuyArrowhead Pharmaceuticals Inc$2,712,000
+270.5%
62,830
+146.4%
0.01%
+200.0%
DNN BuyDENISON MINES CORP$2,844,000
+36.3%
8,072,654
+0.5%
0.01%
+20.0%
EXLS SellEXLSERVICE HOLDINGS INC$2,651,000
+21.2%
41,853
-0.6%
0.01%0.0%
SellNovellus Systems Inccorporate$2,527,000
-25.5%
261,000
-38.4%
0.01%
-33.3%
TITN NewTITAN MACHINERY INC$2,521,000232,371
+100.0%
0.01%
CATY BuyCATHAY GENERAL BANCORP$2,675,000
+39.1%
102,168
+21.4%
0.01%
+20.0%
SRCL SellSTERICYCLE INC$2,617,000
+0.8%
47,197
-11.8%
0.01%
-14.3%
INFN BuyINFINERA CORP$2,733,000
+21.4%
462,126
+8.8%
0.01%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$2,817,000
+319.2%
54,227
+250.5%
0.01%
+200.0%
USM SellUS CELLULAR CORP$2,552,000
-12.6%
83,030
-14.2%
0.01%
-25.0%
LOGI SellLOGITECH INTERNATIONAL REG$2,709,000
+21.9%
41,505
-19.2%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INC$2,816,000
+23.7%
185,115
+15.8%
0.01%0.0%
SCS SellSTEELCASE INC$2,624,000
-38.1%
216,411
-49.1%
0.01%
-45.5%
FMX SellFomento Economico Mexicano SAB de CV$2,740,000
-7.7%
43,809
-10.8%
0.01%
-25.0%
OFIX BuyOrthofix Medical Inc$2,625,000
+27.6%
82,923
+13.2%
0.01%
+20.0%
KALU BuyKAISER ALUMINUM CORP$2,765,000
+14.1%
37,685
+7.1%
0.01%0.0%
BPMC SellBLUEPRINT MEDICINES CORP$2,832,000
+10.0%
36,336
-17.6%
0.01%
-14.3%
SWX SellSOUTHWEST GAS HOLDINGS INC$2,885,000
-11.0%
41,846
-10.2%
0.01%
-25.0%
WUBA Sell58 COM INC$2,757,000
-17.0%
51,236
-26.5%
0.01%
-33.3%
IBKR SellInteractive Brokers Group Inc$2,615,000
-11.4%
62,922
-9.0%
0.01%
-25.0%
BuyIntercept Pharmaceuticals Inccorporate$2,823,000
+113.9%
3,752,000
+127.4%
0.01%
+100.0%
ESRT SellEmpire State Realty Trust Increit$2,612,000
-80.0%
378,063
-74.2%
0.01%
-82.4%
MRTN SellMARTEN TRANSPORT LTD$2,853,000
-18.0%
113,469
-33.2%
0.01%
-33.3%
WABC SellWESTAMERICA BANCORPORATION$2,780,000
-30.6%
48,704
-28.5%
0.01%
-40.0%
PAGP BuyPlains GP Holdings LP$2,671,000
+276.7%
300,421
+137.0%
0.01%
+200.0%
KBH SellKB HOME$2,802,000
+31.0%
91,740
-22.4%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$2,826,000
-5.6%
33,451
-15.2%
0.01%
-25.0%
PATK BuyPATRICK INDUSTRIES INC$2,825,000
+3823.6%
46,188
+1702.8%
0.01%
PCTI BuyPCTEL INC$2,640,000
+39.6%
395,226
+38.7%
0.01%
+20.0%
LII SellLENNOX INTERNATIONAL INC$2,687,000
-76.2%
11,591
-81.3%
0.01%
-79.3%
IRM BuyIRON MOUNTAIN INCreit$2,747,000
+103.6%
105,913
+91.7%
0.01%
+100.0%
BBBY SellBED BATH BEYOND INC$2,559,000
+72.4%
241,396
-31.6%
0.01%
+50.0%
PTC BuyPTC INC$2,776,000
+54.0%
35,789
+20.8%
0.01%
+20.0%
OZK SellBank OZK$2,518,000
+31.4%
107,691
-5.7%
0.01%
+20.0%
MMP SellMAGELLAN MIDSTREAM PARTNERS$2,535,000
-31.4%
58,739
-42.0%
0.01%
-40.0%
ONTO SellONTO INNOVATION INC$2,507,000
-11.8%
73,705
-23.1%
0.01%
-14.3%
ITMR BuyITAMAR MEDICAL LTD$2,854,000
+80.4%
153,400
+14.0%
0.01%
+50.0%
LOGM BuyLOGMEIN INC$2,471,000
+2.2%
29,176
+0.5%
0.01%0.0%
ON SellON SEMICONDUCTOR CORP$2,871,000
+54.4%
145,294
-2.1%
0.01%
+20.0%
CPSI BuyComputer Programs Systems Inc$2,756,000
+16.8%
122,075
+15.3%
0.01%0.0%
SNY SellSANOFI$2,874,000
-32.3%
56,316
-42.0%
0.01%
-45.5%
NATI BuyNATIONAL INSTRUMENTS CORP$2,915,000
+27.6%
75,475
+9.3%
0.01%0.0%
HDS SellHD SUPPLY HOLDINGS INC$2,885,000
-49.9%
84,031
-59.1%
0.01%
-60.0%
VSAT BuyViaSat Inc$2,532,000
+73.7%
66,000
+62.6%
0.01%
+50.0%
GGAL BuyGrupo Financiero Galicia SAadr/gdr/xdr$2,741,000
+1005.2%
281,962
+683.3%
0.01%
+500.0%
SRPT BuySAREPTA THERAPEUTICS INC$2,768,000
+76.8%
17,244
+7.8%
0.01%
+50.0%
SCSC BuySCANSOURCE INC$2,668,000
+57.6%
111,007
+41.2%
0.01%
+50.0%
VBTX BuyVERITEX HOLDINGS INC$2,578,000
+2764.4%
145,776
+2158.7%
0.01%
NVEE SellNV5 Global Inc$2,874,000
+14.6%
56,554
-6.9%
0.01%0.0%
CRBP BuyCorbus Pharmaceuticals Holdings Inc$2,605,000
+95.7%
310,930
+22.4%
0.01%
+100.0%
GTN BuyGRAY TELEVISION INC$2,799,000
+201.9%
200,798
+132.6%
0.01%
+200.0%
WTM BuyWhite Mountains Insurance Group Ltd$2,745,000
+2.6%
3,094
+5.2%
0.01%
-14.3%
CLBK SellColumbia Financial Inc$2,722,000
-4.0%
195,786
-0.3%
0.01%
-14.3%
PRLB SellPROTO LABS INC$2,793,000
+17.5%
24,852
-20.5%
0.01%0.0%
PRSC BuyProvidence Service Corp The$2,528,000
+118.3%
32,059
+51.8%
0.01%
+100.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$2,182,000
+12735.3%
40,866
+8326.0%
0.01%
USPH SellUS Physical Therapy Inc$2,421,000
-13.2%
29,900
-26.1%
0.01%
-28.6%
PKX  POSCOadr/gdr/xdr$2,290,000
+15.9%
61,6430.0%0.01%0.0%
EE BuyEL PASO ELECTRIC CO$2,222,000
-1.2%
33,198
+0.3%
0.01%
-16.7%
UTL BuyUNITIL CORP$2,198,000
+122.5%
49,091
+159.4%
0.01%
+66.7%
FATE SellFATE THERAPEUTICS INC$2,338,000
+6.2%
68,251
-31.1%
0.01%
-16.7%
OLED BuyUNIVERSAL DISPLAY CORP$2,457,000
+15.6%
16,449
+2.2%
0.01%
-16.7%
FGEN BuyFIBROGEN INC$2,330,000
+17.7%
57,509
+0.9%
0.01%0.0%
UVE BuyUniversal Insurance Holdings Inc$2,309,000
+8.6%
130,264
+9.7%
0.01%
-16.7%
FCNCA SellFIRST CITIZENS BCSHS$2,032,000
+20.3%
5,024
-1.2%
0.01%
+25.0%
FCF SellFIRST COMMONWEALTH FINL CORP$2,312,000
-13.8%
280,264
-4.7%
0.01%
-28.6%
FHN BuyFIRST HORIZON NATIONAL CORP$2,445,000
+785.9%
245,605
+613.4%
0.01%
+400.0%
RDCM NewRADCOM LTD$2,456,000301,936
+100.0%
0.01%
FBC SellFLAGSTAR BANCORP INC$2,095,000
+20.5%
72,754
-15.8%
0.01%0.0%
BuyDISH Network Corpcorporate$2,385,000
+48.5%
2,603,000
+31.3%
0.01%
+25.0%
FND BuyFloor Decor Holdings Inc$2,135,000
+657.1%
37,079
+328.5%
0.01%
+400.0%
FORM BuyFORMFACTOR INC$2,020,000
+131.9%
69,795
+64.3%
0.01%
+150.0%
TW BuyTRADEWEB MARKETS INC$2,216,000
+191.6%
38,084
+110.5%
0.01%
+150.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$2,142,000
+3145.5%
84,425
+2245.1%
0.01%
TKR BuyTimken Co The$2,345,000
+56.8%
51,614
+11.4%
0.01%
+25.0%
XRAY SellDENTSPLY SIRONA INC$2,420,000
-49.2%
55,074
-54.8%
0.01%
-58.3%
DVA BuyDAVITA INC$2,146,000
+65.1%
27,704
+62.5%
0.01%
+66.7%
DAR SellDARLING INGREDIENTS INC$2,326,000
+9.3%
96,091
-13.8%
0.01%
-16.7%
GPS SellGap Inc The$2,088,000
+48.3%
165,690
-16.4%
0.01%
+25.0%
TSE SellTRINSEO SA$2,258,000
+5.4%
102,035
-13.8%
0.01%
-16.7%
GNMK SellGenMark Diagnostics Inc$2,111,000
+241.6%
143,934
-4.3%
0.01%
+150.0%
CRY BuyCryoLife Inc$2,184,000
+623.2%
113,998
+535.7%
0.01%
+400.0%
VEDL BuyVEDANTA LTD$2,300,000
+78.2%
409,169
+12.5%
0.01%
+66.7%
OEC BuyORION ENGINEERED CARBONS SA$2,182,000
+214.9%
206,293
+121.2%
0.01%
+150.0%
CXW SellCORECIVIC INCreit$2,163,000
-23.5%
231,319
-8.5%
0.01%
-28.6%
TIGO BuyMillicom International Cellular SA$2,092,000
+66.3%
80,000
+80.6%
0.01%
+66.7%
CMTL BuyComtech Telecommunications Corp$2,430,000
+87.9%
144,696
+49.0%
0.01%
+66.7%
NewGuess Inccorporate$2,187,0003,283,000
+100.0%
0.01%
ASML BuyASML HOLDING NV NY REG SHS$2,365,000
+2749.4%
6,428
+1915.0%
0.01%
HAIN BuyHain Celestial Group Inc The$2,367,000
+339.1%
75,185
+261.6%
0.01%
+400.0%
VNOM BuyVIPER ENERGY PARTNERS LP$2,259,000
+129.8%
218,231
+47.1%
0.01%
+66.7%
TPH BuyTRI POINTE GROUP INC$2,355,000
+67.7%
163,018
+2.8%
0.01%
+25.0%
SellColony Capital Inccorporate$2,087,000
-38.5%
2,219,000
-47.7%
0.01%
-44.4%
HQY SellHEALTHEQUITY INC$2,372,000
+11.6%
40,454
-3.8%
0.01%
-16.7%
HRI BuyHERC HOLDINGS INC$2,068,000
+420.9%
67,397
+246.0%
0.01%
+400.0%
VPG NewVishay Precision Group Inc$2,128,00086,673
+100.0%
0.01%
VCRA BuyVOCERA COMMUNICATIONS INC$2,040,000
+49.8%
96,352
+50.2%
0.01%
+25.0%
HTH BuyHILLTOP HOLDINGS INC$2,157,000
+27.6%
117,262
+4.5%
0.01%
+25.0%
CHDN SellCHURCHILL DOWNS INC$2,292,000
-58.2%
17,236
-68.1%
0.01%
-64.3%
HOPE BuyHOPE BANCORP INC$2,147,000
+54.1%
233,956
+38.3%
0.01%
+25.0%
PDLI BuyPDL BioPharma Inc$2,054,000
+7.3%
706,384
+4.0%
0.01%0.0%
CC BuyCHEMOURS CO THE$2,385,000
+88.2%
155,491
+9.1%
0.01%
+66.7%
IAC SellIAC INTERACTIVECORP$2,153,000
-48.5%
6,693
-71.3%
0.01%
-54.5%
IBKC SellIBERIABANK CORP$2,032,000
-2.0%
44,692
-22.1%
0.01%0.0%
STRA BuySTRATEGIC EDUCATION INC$2,370,000
+67.4%
15,440
+52.3%
0.01%
+25.0%
IBTX BuyINDEPENDENT BANK GROUP INC$2,377,000
+108.0%
58,703
+21.4%
0.01%
+66.7%
OVV BuyOVINTIV INC$2,289,000
+452.9%
240,309
+55.8%
0.01%
+400.0%
WEN SellWENDY S CO THE$2,332,000
+33.0%
107,248
-9.1%
0.01%0.0%
STFC BuySTATE AUTO FINANCIAL CORP$2,401,000
-8.1%
134,710
+43.2%
0.01%
-28.6%
INTL BuyINTL FCSTONE INC$2,170,000
+139.3%
39,484
+57.7%
0.01%
+150.0%
ISBC SellINVESTORS BANCORP INC$2,078,000
+3.8%
244,692
-2.4%
0.01%0.0%
STAG BuySTAG INDUSTRIAL INCreit$2,058,000
+51.3%
70,278
+16.3%
0.01%
+25.0%
IWM SellISHARES RUSSELL 2000 ETFetf$2,358,000
+24.6%
16,474
-0.4%
0.01%0.0%
WKHS NewWORKHORSE GROUP INC$2,266,000130,896
+100.0%
0.01%
XLRN SellAcceleron Pharma Inc$2,021,000
-35.5%
21,223
-39.1%
0.01%
-37.5%
JAX SellJ Alexander s Holdings Inc$2,191,000
+27.8%
445,422
-0.5%
0.01%
+25.0%
IFS SellIntercorp Financial Services Inc$2,103,000
-21.8%
79,255
-21.2%
0.01%
-28.6%
XNCR BuyXENCOR INC$2,022,000
+58.1%
62,527
+46.1%
0.01%
+66.7%
ATEC BuyAlphatec Holdings Inc$2,252,000
+477.4%
479,707
+324.5%
0.01%
+400.0%
YRCW SellYRC WORLDWIDE INC$2,248,000
-49.7%
1,216,743
-54.3%
0.01%
-58.3%
OMI SellOWENS MINOR INC$2,152,000
-28.7%
282,880
-14.5%
0.01%
-37.5%
KELYA BuyKELLY SERVICES INC$2,280,000
+24.7%
147,218
+1.3%
0.01%0.0%
SAVE BuySPIRIT AIRLINES INC$2,248,000
+147.3%
126,398
+78.6%
0.01%
+150.0%
KFY SellKORN FERRY$2,096,000
-14.0%
68,306
-31.9%
0.01%
-16.7%
LAMR SellLAMAR ADVERTISING COreit$2,169,000
+13.3%
32,528
-13.0%
0.01%0.0%
AZZ BuyAZZ INC$2,328,000
+500.0%
67,885
+390.1%
0.01%
+400.0%
BIG BuyBIG LOTS INC$2,267,000
+643.3%
53,670
+149.5%
0.01%
+400.0%
LEG BuyLEGGETT PLATT INC$2,097,000
+121.0%
59,688
+70.3%
0.01%
+150.0%
TEAM BuyATLASSIAN CORP PLC$2,305,000
+83.5%
12,797
+39.6%
0.01%
+66.7%
LSXMA SellLiberty Media Corp Liberty SiriusXM$2,418,000
+6.1%
70,156
-2.5%
0.01%
-16.7%
LLNW SellLIMELIGHT NETWORKS INC$2,278,000
-23.4%
309,881
-40.6%
0.01%
-37.5%
LYV BuyLive Nation Entertainment Inc$2,321,000
+123.4%
52,436
+128.3%
0.01%
+66.7%
LVGO NewLivongo Health Inc$2,390,00031,796
+100.0%
0.01%
MHO BuyM I HOMES INC$2,093,000
+112.1%
61,945
+6.2%
0.01%
+66.7%
ASGN SellASGN INC$2,270,000
+78.7%
34,075
-5.3%
0.01%
+66.7%
SBNY BuySignature Bank New York NY$2,186,000
+38.4%
20,539
+5.2%
0.01%
+25.0%
AVTR BuyAVANTOR INC$2,440,000
+4035.6%
144,068
+2900.8%
0.01%
MBUU BuyMALIBU BOATS INC$2,431,000
+2110.0%
46,879
+1117.0%
0.01%
LAZ SellLAZARD LTD$2,136,000
-46.9%
74,758
-56.2%
0.01%
-50.0%
AAWW BuyAtlas Air Worldwide Holdings Inc$2,334,000
+88.1%
54,296
+12.2%
0.01%
+66.7%
ASTE SellASTEC INDUSTRIES INC$2,070,000
-31.5%
44,807
-48.3%
0.01%
-37.5%
MDLA BuyMedallia Inc$2,066,000
+137.2%
81,888
+88.1%
0.01%
+150.0%
ASPN BuyASPEN AEROGELS INC$2,403,000
+7.9%
365,654
+0.7%
0.01%
-16.7%
DHT BuyDHT HOLDINGS INC$2,439,000
+4.4%
475,403
+56.1%
0.01%
-16.7%
BuyMicrochip Technology Inccorporate$2,047,000
+566.8%
1,413,000
+379.0%
0.01%
+400.0%
MIDD SellMiddleby Corp The$2,411,000
-88.1%
30,470
-91.4%
0.01%
-90.4%
MLR SellMiller Industries Inc TN$2,036,000
+4.7%
68,455
-0.6%
0.01%0.0%
MRTX SellMIRATI THERAPEUTICS INC$2,371,000
+24.5%
20,776
-16.1%
0.01%0.0%
MIXT BuyMIX TELEMATICS LTD$2,099,000
+1.1%
243,776
+0.8%
0.01%0.0%
MOBL BuyMOBILEIRON INC$2,196,000
+57.4%
446,137
+21.5%
0.01%
+25.0%
SIG BuySIGNET JEWELERS LTD$2,199,000
+156.0%
214,288
+60.8%
0.01%
+150.0%
SINA BuySINA Corp China$2,060,000
+1616.7%
57,414
+1382.0%
0.01%
NX BuyQuanex Building Products Corp$2,091,000
+41.8%
150,881
+3.0%
0.01%
+25.0%
PFS BuyProvident Financial Services Inc$2,128,000
+13.7%
148,460
+2.9%
0.01%0.0%
SCHN BuySchnitzer Steel Industries Inc$2,070,000
+49.5%
117,440
+10.4%
0.01%
+25.0%
MYGN BuyMyriad Genetics Inc$2,414,000
-20.7%
213,398
+0.8%
0.01%
-37.5%
NDAQ SellNASDAQ INC$2,424,000
-53.3%
20,525
-62.1%
0.01%
-61.5%
STNE NewSTONECO LTD$2,370,00061,487
+100.0%
0.01%
NewPluralsight Inccorporate$2,050,0002,336,000
+100.0%
0.01%
NewNew Relic Inccorporate$2,405,0002,490,000
+100.0%
0.01%
NMRK SellNEWMARK GROUP INC$2,397,000
-3.3%
493,739
-15.1%
0.01%
-16.7%
PHR SellPHREESIA INC$2,300,000
+11.3%
81,464
-17.2%
0.01%0.0%
PRDO BuyPERDOCEO EDUCATION CORP$2,400,000
+104.4%
152,225
+34.6%
0.01%
+66.7%
NVS SellNOVARTIS AG$2,306,000
-49.6%
26,406
-52.4%
0.01%
-58.3%
SEIC BuySEI Investments Co$2,346,000
+424.8%
42,896
+342.5%
0.01%
+400.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$2,428,000
+8.0%
62,815
-21.8%
0.01%
-16.7%
RHP SellRyman Hospitality Properties Increit$2,386,000
-82.1%
69,156
-81.5%
0.01%
-85.7%
OXY SellOCCIDENTAL PETROLEUM CORP$2,137,000
-88.2%
119,161
-92.4%
0.01%
-89.4%
OGS BuyONE GAS INC$2,320,000
-1.0%
30,221
+7.7%
0.01%
-16.7%
ONEM New1LIFE HEALTHCARE INC$2,044,00056,384
+100.0%
0.01%
ONEW NewONEWATER MARINE INC$2,045,00084,301
+100.0%
0.01%
EFX BuyEQUIFAX INC$2,414,000
+111.0%
14,270
+51.3%
0.01%
+66.7%
RIO BuyRIO TINTO PLC$2,315,000
+34.0%
41,216
+8.7%
0.01%
+25.0%
UBSI BuyUnited Bankshares Inc WV$2,044,000
+46.2%
74,039
+22.1%
0.01%
+25.0%
EPAC BuyENERPAC TOOL GROUP CORP$2,330,000
+369.8%
132,452
+341.5%
0.01%
+400.0%
WTRG BuyESSENTIAL UTILITIES INC$2,053,000
+24.3%
48,717
+20.7%
0.01%
+25.0%
ABG SellAsbury Automotive Group Inc$1,955,000
+34.8%
25,310
-3.8%
0.00%0.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$1,792,000
+177.4%
56,332
+52.2%
0.00%
+100.0%
KFRC SellKFORCE INC$1,741,000
+3.4%
59,954
-8.4%
0.00%0.0%
BMA BuyBanco Macro SAadr/gdr/xdr$1,961,000
+1520.7%
105,744
+1328.4%
0.00%
DORM SellDORMAN PRODUCTS INC$1,681,000
-2.7%
25,088
-19.8%
0.00%0.0%
BFB BuyBROWN FORMAN CORP$1,870,000
+37.4%
29,512
+21.9%
0.00%0.0%
FN BuyFABRINET$1,830,000
+17.3%
29,366
+2.5%
0.00%0.0%
SellKKR Real Estate Finance Trust Inccorporate$1,960,000
-34.8%
2,043,000
-44.3%
0.00%
-50.0%
WYND SellWyndham Destinations Inc$1,649,000
-26.4%
58,590
-43.3%
0.00%
-33.3%
WW SellWW INTERNATIONAL INC$1,950,000
-61.6%
76,919
-74.4%
0.00%
-69.2%
EVRI BuyEveri Holdings Inc$1,578,000
+107.4%
306,036
+32.4%
0.00%
+100.0%
WOR BuyWorthington Industries Inc$1,976,000
+88.4%
53,000
+32.5%
0.00%
+33.3%
MGNX BuyMACROGENICS INC$1,749,000
+453.5%
62,716
+15.1%
0.00%
+300.0%
AX BuyAXOS FINANCIAL INC$1,762,000
+35.1%
79,912
+11.0%
0.00%
+33.3%
AXSM BuyAXSOME THERAPEUTICS INC$1,904,000
+1713.3%
23,204
+1197.0%
0.00%
QGEN BuyQIAGEN NV$2,004,000
+10.5%
46,644
+6.9%
0.00%
-20.0%
RPAI BuyRetail Properties of America Increit$1,912,000
+81.6%
261,610
+27.7%
0.00%
+33.3%
AVY SellAVERY DENNISON CORP$1,963,000
-30.2%
17,293
-36.3%
0.00%
-42.9%
IWB BuyiShares Russell 1000 ETFetf$1,783,000
+154.0%
10,391
+109.3%
0.00%
+100.0%
CVGW SellCALAVO GROWERS INC$1,976,000
-24.3%
31,457
-30.6%
0.00%
-42.9%
FLWS Sell1 800 FLOWERS COM INC$1,648,000
+24.8%
81,869
-18.5%
0.00%
+33.3%
NewPNG Ventures Incconvertible bond$1,905,0002,331,000
+100.0%
0.00%
RCI SellROGERS COMMUNICATIONS INC$1,689,000
-8.2%
42,202
-5.4%
0.00%
-20.0%
ELY BuyCALLAWAY GOLF COMPANY$1,783,000
+714.2%
101,870
+372.7%
0.00%
+300.0%
IOVA SellIovance Biotherapeutics Inc$1,689,000
-33.3%
61,574
-27.3%
0.00%
-42.9%
CMD SellCANTEL MEDICAL CORP$1,574,000
+5.9%
35,627
-13.8%
0.00%0.0%
CMO BuyCAPSTEAD MORTGAGE CORPreit$1,706,000
+28.8%
309,587
+3.9%
0.00%
+33.3%
SHBI BuySHORE BANCSHARES INC$1,909,000
+254.2%
172,251
+246.5%
0.00%
+300.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,739,000
+96.3%
46,043
+58.8%
0.00%
+100.0%
SCVL BuySHOE CARNIVAL INC$1,645,000
+621.5%
56,276
+411.6%
0.00%
+300.0%
AN BuyAUTONATION INC$1,745,000
+301.1%
46,474
+199.0%
0.00%
+300.0%
IVZ BuyINVESCO LTD$1,998,000
+161.5%
187,311
+132.6%
0.00%
+100.0%
IFF SellINTL FLAVORS FRAGRANCES$1,941,000
-53.0%
15,906
-60.2%
0.00%
-63.6%
CCL SellCARNIVAL CORP$1,905,000
-60.6%
115,282
-68.8%
0.00%
-69.2%
DKNG NewDRAFTKINGS INC$1,897,00057,090
+100.0%
0.00%
IDCC BuyINTERDIGITAL INC$1,746,000
+83.0%
30,777
+43.8%
0.00%
+100.0%
ICPT BuyIntercept Pharmaceuticals Inc$2,006,000
+60.6%
41,903
+111.0%
0.00%
+33.3%
IIIN SellINSTEEL INDUSTRIES INC$2,016,000
+5.3%
105,850
-26.8%
0.00%
-20.0%
ALOT SellAstroNova Inc$1,812,000
-5.9%
227,986
-8.0%
0.00%
-20.0%
IOSP SellINNOSPEC INC$1,748,000
+9.5%
22,643
-1.6%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$1,573,000
+0.9%
32,029
-13.6%
0.00%0.0%
CBMG BuyCellular Biomedicine Group Inc$1,993,000
+83.5%
133,271
+93.7%
0.00%
+33.3%
AZPN BuyASPEN TECHNOLOGY INC$1,952,000
+140.4%
18,863
+120.4%
0.00%
+100.0%
AMN SellAMN HEALTHCARE SERVICES INC$1,649,000
-58.8%
36,501
-47.5%
0.00%
-60.0%
SF SellSTIFEL FINANCIAL CORP$1,837,000
+7.6%
38,791
-6.2%
0.00%0.0%
MD SellMEDNAX INC$1,981,000
+45.6%
116,138
-0.2%
0.00%0.0%
LYFT BuyLyft Inc$1,764,000
+17540.0%
53,436
+13601.5%
0.00%
WMK BuyWEIS MARKETS INC$1,722,000
+34.7%
34,419
+12.1%
0.00%
+33.3%
REX BuyREX AMERICAN RESOURCES CORP$1,651,000
+154.4%
23,845
+70.4%
0.00%
+100.0%
CENTA SellCentral Garden Pet Co$1,778,000
-16.5%
52,487
-37.0%
0.00%
-33.3%
AMWD BuyAMERICAN WOODMARK CORP$1,986,000
+122.1%
26,287
+33.9%
0.00%
+100.0%
CCXI BuyCHEMOCENTRYX INC$1,621,000
+200.2%
28,235
+109.6%
0.00%
+300.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$1,773,000
+100.1%
120,602
+104.4%
0.00%
+100.0%
MEI BuyMETHODE ELECTRONICS INC$1,812,000
+51.4%
58,034
+27.9%
0.00%
+33.3%
CHWY BuyCHEWY INC$1,839,000
+788.4%
41,151
+644.8%
0.00%
+300.0%
WD BuyWALKER DUNLOP INC$1,994,000
+86.9%
39,279
+48.2%
0.00%
+33.3%
AIT SellApplied Industrial Technologies Inc$1,799,000
+27.2%
28,867
-6.8%
0.00%0.0%
FHI BuyFEDERATED HERMES INC$1,913,000
+54.5%
80,833
+24.3%
0.00%
+33.3%
APPF SellAPPFOLIO INC$1,993,000
-23.3%
12,261
-47.7%
0.00%
-42.9%
SEE SellSEALED AIR CORP$1,629,000
-48.9%
49,754
-61.3%
0.00%
-50.0%
WSFS BuyWSFS FINANCIAL CORP$2,017,000
+46.4%
70,341
+27.0%
0.00%0.0%
PRGO BuyPERRIGO CO PLC$1,731,000
+26.0%
31,567
+10.9%
0.00%0.0%
EQT BuyEQT CORP$2,006,000
+712.1%
169,107
+382.1%
0.00%
+300.0%
HBCP BuyHOME BANCORP INC$1,932,000
+66.3%
72,357
+51.8%
0.00%
+33.3%
HGV BuyHILTON GRAND VACATIONS INC$1,996,000
+647.6%
102,242
+500.6%
0.00%
+300.0%
CLW NewClearwater Paper Corp$1,994,00055,262
+100.0%
0.00%
APOG BuyAPOGEE ENTERPRISES INC$2,000,000
+24.1%
86,878
+12.2%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$1,800,000
+63.6%
122,495
+30.6%
0.00%
+33.3%
RAD BuyRITE AID CORP$1,698,000
+1139.4%
99,569
+988.2%
0.00%
BuyVishay Intertechnology Inccorporate$1,853,000
+591.4%
1,988,000
+558.3%
0.00%
+300.0%
UFPT SellUFP TECHNOLOGIES INC$1,577,000
+13.8%
35,847
-1.6%
0.00%0.0%
PRPL NewPURPLE INNOVATION INC$1,813,000100,860
+100.0%
0.00%
BuyPure Storage Inccorporate$1,864,000
+128.7%
1,899,000
+104.0%
0.00%
+100.0%
CLCT BuyCollectors Universe Inc$1,704,000
+144.8%
49,743
+11.9%
0.00%
+100.0%
SATS BuyECHOSTAR CORP$1,960,000
-4.9%
70,183
+8.9%
0.00%
-20.0%
EC SellECOPETROL SA$1,805,000
-78.9%
162,321
-82.7%
0.00%
-81.8%
EGOV BuyNIC INC$1,602,000
+523.3%
69,803
+523.4%
0.00%
+300.0%
HAYN SellHAYNES INTERNATIONAL INC$1,959,000
+10.2%
83,909
-2.9%
0.00%
-20.0%
HA BuyHAWAIIAN HOLDINGS INC$1,645,000
+144.4%
117,221
+81.4%
0.00%
+100.0%
HMY SellHarmony Gold Mining Co Ltdadr/gdr/xdr$1,685,000
+11.5%
424,650
-37.1%
0.00%0.0%
PUMP BuyPROPETRO HOLDING CORP$1,945,000
+133.5%
378,923
+13.5%
0.00%
+100.0%
PLUS BuyEPLUS INC$1,751,000
+152.7%
24,783
+123.7%
0.00%
+100.0%
HONE BuyHARBORONE BANCORP INC$1,730,000
+99.8%
204,278
+78.5%
0.00%
+100.0%
HBI BuyHANESBRANDS INC$1,651,000
+53.4%
146,549
+7.9%
0.00%
+33.3%
NFG BuyNATIONAL FUEL GAS CO$1,789,000
+90.1%
42,748
+69.2%
0.00%
+100.0%
ADUS BuyADDUS HOMECARE CORP$1,619,000
+42.4%
17,534
+4.1%
0.00%
+33.3%
QRTEA SellQURATE RETAIL INC SERIES A$1,727,000
+17.6%
182,660
-24.3%
0.00%0.0%
RCM BuyR1 RCM Inc$1,739,000
+278.9%
156,250
+208.5%
0.00%
+300.0%
TPR SellTapestry Inc$1,714,000
-26.6%
129,119
-28.0%
0.00%
-33.3%
ADTN BuyADTRAN Inc$1,891,000
+54.9%
173,428
+9.3%
0.00%
+33.3%
PRI BuyPRIMERICA INC$1,826,000
+136.2%
15,769
+81.8%
0.00%
+100.0%
TECD SellTech Data Corp$1,733,000
-44.0%
11,961
-49.5%
0.00%
-50.0%
TGNA BuyTEGNA INC$1,793,000
+22.5%
161,053
+19.2%
0.00%0.0%
AGNC SellAGNC INVESTMENT CORPreit$1,572,000
-89.0%
121,984
-90.8%
0.00%
-89.2%
CNCE BuyConcert Pharmaceuticals Inc$1,702,000
+30.0%
171,463
+15.8%
0.00%
+33.3%
PLPC BuyPREFORMED LINE PRODUCTS CO$1,839,000
+88.6%
36,828
+87.7%
0.00%
+33.3%
CNSL BuyConsolidated Communications Holdings Inc$2,014,000
+56.6%
304,007
+7.4%
0.00%
+33.3%
VIV BuyTelefonica Brasil SA$1,778,000
+74.0%
200,588
+88.7%
0.00%
+33.3%
GWB SellGREAT WESTERN BANCORP INC$1,717,000
-40.4%
125,009
-11.2%
0.00%
-42.9%
RDUS BuyRadius Health Inc$1,911,000
+20.0%
140,412
+14.5%
0.00%0.0%
GORO BuyGold Resource Corp$1,792,000
+608.3%
437,028
+373.2%
0.00%
+300.0%
EXTR BuyExtreme Networks Inc$1,726,000
+52.1%
398,118
+8.3%
0.00%
+33.3%
ACMR SellACM RESEARCH INC$1,991,000
+16.4%
31,978
-44.7%
0.00%0.0%
PPC SellPILGRIM S PRIDE CORP$1,904,000
-16.4%
113,175
-9.3%
0.00%
-33.3%
VECO BuyVEECO INSTRUMENTS INC$2,009,000
+58.2%
149,086
+12.3%
0.00%
+33.3%
GBT SellGlobal Blood Therapeutics Inc$1,922,000
-47.4%
30,434
-57.5%
0.00%
-55.6%
NXRT BuyNexPoint Residential Trust Increit$2,016,000
+196.0%
57,114
+111.5%
0.00%
+100.0%
THRM  GENTHERM INC$1,771,000
+23.9%
45,5580.0%0.00%0.0%
AES SellAES Corp The$1,680,000
-53.2%
116,831
-55.7%
0.00%
-55.6%
SBBP BuyStrongbridge Biopharma PLC$1,624,000
+1111.9%
429,092
+502.4%
0.00%
RTLR BuyRattler Midstream LPpartnership shares$1,726,000
+794.3%
178,002
+219.7%
0.00%
+300.0%
RTLR  RATTLER MIDSTREAM LP$1,635,000
+179.0%
168,5770.0%0.00%
+100.0%
ALEC SellAlector Inc$1,654,000
-22.3%
67,731
-23.2%
0.00%
-33.3%
CYBE SellCYBEROPTICS CORP$1,646,000
+86.8%
51,213
-0.8%
0.00%
+100.0%
JWN BuyNORDSTROM INC$1,771,000
+251.4%
114,460
+251.2%
0.00%
+300.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$1,738,000
+25.9%
66,751
+14.4%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$1,681,000
-42.3%
149,108
-48.4%
0.00%
-50.0%
GMS BuyGMS INC$1,775,000
+252.2%
72,383
+125.7%
0.00%
+300.0%
PKI BuyPERKINELMER INC$2,000,000
+193.7%
20,724
+129.0%
0.00%
+100.0%
TRI SellTHOMSON REUTERS CORP$1,821,000
-13.5%
26,918
-13.9%
0.00%
-20.0%
AGYS BuyAGILYSYS INC$1,573,000
+18.1%
87,551
+7.2%
0.00%
+33.3%
ENVA SellENOVA INTERNATIONAL INC$1,589,000
+1.3%
107,006
-1.2%
0.00%0.0%
RESI NewFRONT YARD RESIDENTIAL CORPreit$1,979,000227,633
+100.0%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$1,648,000
+319.3%
70,947
+220.7%
0.00%
+300.0%
PEN SellPENUMBRA INC$1,675,000
-8.1%
9,378
-17.0%
0.00%
-20.0%
SellExantas Capital Corpcorporate$1,889,000
-9.5%
2,511,000
-15.0%
0.00%
-20.0%
NTNX SellNutanix Inc$1,680,000
-9.5%
70,945
-39.7%
0.00%
-20.0%
NewNutanix Inccorporate$1,965,0002,220,000
+100.0%
0.00%
EIG BuyEMPLOYERS HOLDINGS INC$1,592,000
-22.0%
52,924
+4.8%
0.00%
-20.0%
FCPT BuyFour Corners Property Trust Increit$1,613,000
+88.7%
66,192
+44.4%
0.00%
+100.0%
FTVPRA SellFortive Corpothers$1,614,000
-6.3%
1,871
-24.1%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$1,665,000
+153.8%
39,576
+72.6%
0.00%
+100.0%
AMSF SellAMERISAFE INC$1,738,000
-25.1%
28,449
-21.1%
0.00%
-33.3%
BuyFlexion Therapeutics Inccorporate$1,935,000
+1207.4%
2,351,000
+1118.1%
0.00%
TSEM SellTower Semiconductor Ltd$1,658,000
-0.1%
86,891
-16.7%
0.00%0.0%
RST BuyRosetta Stone Inc$1,683,000
+52.0%
99,851
+25.8%
0.00%
+33.3%
TGI BuyTriumph Group Inc$1,607,000
+108.2%
178,180
+55.6%
0.00%
+100.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$2,016,000
+5.9%
96,172
+16.8%
0.00%
-20.0%
ROG BuyROGERS CORP$1,847,000
+104.1%
14,845
+54.7%
0.00%
+100.0%
LENB BuyLENNAR CORP$1,572,000
+214.4%
34,222
+99.9%
0.00%
+300.0%
LBRDK SellLiberty Broadband Corp$2,009,000
+2.8%
16,138
-6.8%
0.00%
-20.0%
BERY SellBERRY GLOBAL GROUP INC$1,813,000
-46.8%
40,961
-59.6%
0.00%
-55.6%
AOS BuySMITH A O CORP$1,576,000
+27.2%
33,552
+2.5%
0.00%
+33.3%
SOI BuySolaris Oilfield Infrastructure Inc$1,877,000
+6372.4%
253,244
+4353.8%
0.00%
BDSI BuyBioDelivery Sciences International Inc$1,606,000
+217.4%
368,890
+175.2%
0.00%
+300.0%
LVS SellLAS VEGAS SANDS CORP$1,610,000
-69.3%
35,665
-71.1%
0.00%
-71.4%
BBSI BuyBARRETT BUSINESS SVCS INC$1,596,000
+46.8%
30,173
+9.4%
0.00%
+33.3%
B SellBARNES GROUP INC$1,745,000
-20.1%
44,150
-15.5%
0.00%
-33.3%
SON SellSONOCO PRODUCTS CO$1,575,000
-46.8%
30,149
-52.8%
0.00%
-50.0%
LW SellLAMB WESTON HOLDINGS INC$1,596,000
-51.7%
25,072
-56.5%
0.00%
-55.6%
BXMT SellBlackstone Mortgage Trust Increit$1,906,000
-13.2%
79,191
-32.7%
0.00%
-33.3%
NewBlackstone Mortgage Trust Inccorporate$1,916,0002,044,000
+100.0%
0.00%
LZB SellLA Z BOY INC$1,755,000
+7.2%
64,889
-18.6%
0.00%0.0%
HRB BuyH R Block Inc$1,840,000
+321.1%
129,319
+315.3%
0.00%
+300.0%
LCII SellLCI INDUSTRIES$1,630,000
-25.8%
14,190
-56.9%
0.00%
-33.3%
WIFI BuyBoingo Wireless Inc$2,010,000
+130.2%
151,224
+83.0%
0.00%
+100.0%
UBX SellUNITY Biotechnology Inc$1,875,000
+45.1%
216,046
-2.9%
0.00%
+33.3%
KRA SellKRATON CORP$1,661,000
+85.0%
96,258
-13.4%
0.00%
+100.0%
CWK BuyCUSHMAN WAKEFIELD PLC$1,801,000
+196.7%
144,664
+179.3%
0.00%
+100.0%
BOH BuyBANK OF HAWAII CORP$1,689,000
+24.6%
27,894
+11.7%
0.00%0.0%
LDL BuyLYDALL INC$1,993,000
+256.5%
147,134
+69.6%
0.00%
+300.0%
FWONK BuyLiberty Media Corp Liberty Formula One$1,238,000
+358.5%
39,058
+288.3%
0.00%
+200.0%
MPAA NewMotorcar Parts of America Inc$1,230,00069,824
+100.0%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$1,415,000
+127.1%
138,041
+86.7%
0.00%
+50.0%
HL NewHECLA MINING CO$1,212,000372,433
+100.0%
0.00%
MLI SellMUELLER INDUSTRIES INC$1,188,000
-2.1%
44,736
-11.8%
0.00%0.0%
MWA SellMueller Water Products Inc$1,176,000
-69.4%
124,834
-74.0%
0.00%
-70.0%
SPRO BuySPERO THERAPEUTICS INC$1,260,000
+1365.1%
93,328
+768.9%
0.00%
HTLF SellHEARTLAND FINANCIAL USA INC$1,203,000
+4.8%
36,046
-5.4%
0.00%0.0%
PBCT SellPeople s United Financial Inc$1,527,000
-61.1%
133,835
-62.1%
0.00%
-70.0%
LEE NewLee Enterprises Inc$1,220,0001,246,327
+100.0%
0.00%
VRTU SellVirtusa Corp$1,123,000
-3.9%
34,638
-15.9%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$1,426,000
-80.9%
33,592
-80.2%
0.00%
-84.2%
HSTM BuyHEALTHSTREAM INC$1,380,000
+17.0%
62,622
+27.1%
0.00%0.0%
NBTB SellN B T BANCORP INC$1,479,000
-14.1%
48,250
-9.4%
0.00%
-25.0%
CNXN SellPC CONNECTION INC$1,478,000
-6.7%
31,872
-17.2%
0.00%
-25.0%
LTHM BuyLIVENT CORP$1,471,000
+31.6%
239,749
+12.4%
0.00%0.0%
SellBlackRock TCP Capital Corpcorporate$1,394,000
+4.2%
1,430,000
-6.0%
0.00%0.0%
AMAG  AMAG PHARMACEUTICALS INC$1,542,000
+23.8%
201,8180.0%0.00%0.0%
TSBK BuyTimberland Bancorp Inc WA$1,150,000
+29.1%
63,208
+29.4%
0.00%
+50.0%
VIR NewVIR BIOTECHNOLOGY INC$1,150,00028,080
+100.0%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GRP$1,380,000
+146.9%
12,154
+96.2%
0.00%
+200.0%
HVT SellHaverty Furniture Cos Inc$1,222,000
-3.0%
76,488
-28.0%
0.00%0.0%
CXP SellCOLUMBIA PROPERTY TRUST INC$1,324,000
-75.0%
100,923
-76.1%
0.00%
-78.6%
DRH SellDIAMONDROCK HOSPITALITY COreit$1,535,000
+7.4%
278,011
-1.4%
0.00%
-25.0%
BZH BuyBEAZER HOMES USA INC$1,478,000
+55.3%
147,113
+0.9%
0.00%
+50.0%
EFC SellELLINGTON FINANCIAL INCreit$1,442,000
+71.7%
122,531
-16.9%
0.00%
+50.0%
TPIC SellTPI Composites Inc$1,131,000
-13.2%
48,493
-45.0%
0.00%0.0%
QUOT BuyQuotient Technology Inc$1,197,000
+24.8%
163,801
+10.9%
0.00%
+50.0%
SAH BuySONIC AUTOMOTIVE INC$1,434,000
+141.8%
45,002
+0.7%
0.00%
+50.0%
HAFC BuyHANMI FINANCIAL CORPORATION$1,285,000
+67.1%
132,551
+86.7%
0.00%
+50.0%
BCEI SellBONANZA CREEK ENERGY INC$1,145,000
+26.2%
77,368
-4.5%
0.00%
+50.0%
HWC SellHANCOCK WHITNEY CORP$1,371,000
-31.4%
64,817
-36.8%
0.00%
-40.0%
SIRI BuySIRIUS XM HOLDINGS INC$1,208,000
+49.9%
207,816
+25.7%
0.00%
+50.0%
SPR SellSpirit AeroSystems Holdings Inc$1,380,000
-83.6%
57,565
-83.4%
0.00%
-86.4%
HMSY SellHMS HOLDINGS CORP$1,285,000
+0.9%
39,734
-21.4%
0.00%0.0%
SBS  CIA SANEAMENTO BASICO DE$1,403,000
+42.4%
133,5790.0%0.00%0.0%
BuyHCI Group Inccorporate$1,159,000
-0.3%
1,173,000
+1.7%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$1,381,000
+437.4%
203,101
+387.1%
0.00%
+200.0%
AIN SellALBANY INTL CORP$1,166,000
+20.2%
19,887
-3.1%
0.00%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$1,242,000
-18.6%
39,929
-29.9%
0.00%
-25.0%
PRNB BuyPRINCIPIA BIOPHARMA INC$1,316,000
+58.9%
22,050
+58.0%
0.00%
+50.0%
SKT BuyTanger Factory Outlet Centers Increit$1,217,000
+107.7%
170,774
+45.5%
0.00%
+50.0%
EYE BuyNATIONAL VISION HOLDINGS INC$1,514,000
+357.4%
49,650
+190.6%
0.00%
+200.0%
SANM BuySANMINA CORP$1,504,000
-5.3%
60,201
+3.0%
0.00%
-25.0%
JBSS BuyJOHN B SANFILIPPO SON INC$1,226,000
+2.3%
14,633
+5.0%
0.00%0.0%
NTR SellNUTRIEN LTD$1,505,000
-40.1%
47,049
-36.8%
0.00%
-57.1%
BBIO NewBRIDGEBIO PHARMA INC$1,125,00034,552
+100.0%
0.00%
FTAI  FORTRESS TRANSPORTATION IN$1,308,000
+58.4%
100,7460.0%0.00%
+50.0%
PZZA SellPAPA JOHN S INTL INC$1,330,000
-35.9%
16,775
-57.0%
0.00%
-40.0%
NTUS BuyNATUS MEDICAL INC$1,168,000
+149.6%
53,624
+164.1%
0.00%
+200.0%
MFA SellMFA FINANCIAL INCreit$1,548,000
-39.1%
622,467
-62.1%
0.00%
-57.1%
AMAL BuyAMALGAMATED BK OF NEW YORK$1,249,000
+141.6%
99,044
+105.0%
0.00%
+200.0%
ENDP BuyENDO INTERNATIONAL PLC$1,233,000
+46.4%
360,145
+58.0%
0.00%
+50.0%
KDP SellKEURIG DR PEPPER INC$1,308,000
-41.6%
46,136
-50.0%
0.00%
-50.0%
BANF BuyBANCFIRST CORP$1,224,000
+58.5%
30,333
+31.0%
0.00%
+50.0%
SellSpirit Realty Capital Inccorporate$1,290,000
-2.1%
1,303,000
-7.4%
0.00%0.0%
TRNS BuyTranscat Inc$1,242,000
+33.5%
48,091
+36.9%
0.00%
+50.0%
KNSL SellKINSALE CAPITAL GROUP INC$1,427,000
-60.1%
9,207
-73.1%
0.00%
-66.7%
ERIE SellERIE INDEMNITY COMPANY$1,145,000
-16.8%
5,989
-30.8%
0.00%
-25.0%
MRC BuyMRC GLOBAL INC$1,360,000
+96.5%
230,248
+41.6%
0.00%
+50.0%
MSA BuyMSA SAFETY INC$1,267,000
+344.6%
11,086
+292.3%
0.00%
+200.0%
NP SellNEENAH INC$1,122,000
-13.1%
22,736
-24.3%
0.00%0.0%
XBIT BuyXBIOTECH INC$1,547,000
+40.5%
112,795
+8.6%
0.00%0.0%
JNCE SellJOUNCE THERAPEUTICS INC$1,464,000
+32.6%
210,925
-8.3%
0.00%0.0%
MTSC SellMTS SYSTEMS CORP$1,383,000
-64.4%
78,872
-54.3%
0.00%
-70.0%
JOUT BuyJOHNSON OUTDOORS INC$1,549,000
+86.2%
17,545
+26.7%
0.00%
+50.0%
NKTR BuyNEKTAR THERAPEUTICS$1,172,000
+6068.4%
50,675
+4592.1%
0.00%
LNTH BuyLANTHEUS HOLDINGS INC$1,504,000
+49.7%
105,495
+33.1%
0.00%0.0%
TRWH NewTwin River Worldwide Holdings Inc$1,151,00051,779
+100.0%
0.00%
CSWI BuyCSW INDUSTRIALS INC$1,256,000
+92.6%
18,222
+81.6%
0.00%
+50.0%
CNDT BuyConduent Inc$1,238,000
+115.7%
518,416
+120.5%
0.00%
+200.0%
RMR SellRMR GROUP INC THE$1,366,000
+3.3%
46,401
-3.1%
0.00%0.0%
CABA NewCabaletta Bio Inc$1,127,000101,165
+100.0%
0.00%
SPTN SellSPARTANNASH CO$1,317,000
-21.5%
62,073
-47.1%
0.00%
-25.0%
JBGS SellJBG SMITH Propertiesreit$1,420,000
-49.6%
48,064
-46.0%
0.00%
-57.1%
PFBC BuyPreferred Bank Los Angeles CA$1,407,000
+140.5%
32,997
+88.7%
0.00%
+50.0%
RPM BuyRPM INTERNATIONAL INC$1,519,000
+38.6%
20,386
+11.7%
0.00%0.0%
VRS BuyVERSO CORP$1,319,000
+30.5%
110,802
+24.0%
0.00%0.0%
POWL BuyPOWELL INDUSTRIES INC$1,208,000
+9.3%
44,235
+3.3%
0.00%0.0%
GRTS BuyGritstone Oncology Inc$1,262,000
+167.9%
190,165
+134.6%
0.00%
+200.0%
EPZM SellEPIZYME INC$1,285,000
+3.3%
80,095
-0.2%
0.00%0.0%
TRS BuyTRIMAS CORP$1,157,000
+1261.2%
48,326
+1204.0%
0.00%
RUSHA BuyRUSH ENTERPRISES INC$1,480,000
+31.0%
35,736
+0.9%
0.00%0.0%
MX BuyMagnaChip Semiconductor Corp$1,362,000
+92.6%
132,602
+99.0%
0.00%
+50.0%
ALCO NewALICO INC$1,397,00044,906
+100.0%
0.00%
GPRE BuyGREEN PLAINS INC$1,445,000
+129.7%
141,649
+8.8%
0.00%
+50.0%
MANH SellManhattan Associates Inc$1,444,000
-38.2%
15,368
-66.0%
0.00%
-50.0%
MTW BuyMANITOWOC COMPANY INC$1,489,000
+59.8%
137,046
+24.7%
0.00%
+50.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,492,000
+280.6%
145,090
+272.4%
0.00%
+200.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,506,000
-4.7%
59,286
-16.3%
0.00%
-25.0%
NewAir Transport Services Group Inccorporate$1,466,0001,557,000
+100.0%
0.00%
SAFT BuySAFETY INSURANCE GROUP INC$1,392,000
-8.1%
18,276
+1.8%
0.00%
-25.0%
NewEuronet Worldwide Inccorporate$1,370,0001,424,000
+100.0%
0.00%
GSBC BuyGREAT SOUTHERN BANCORP INC$1,182,000
+0.9%
29,507
+0.8%
0.00%0.0%
MMI SellMARCUS MILLICHAP INC$1,207,000
-11.8%
41,877
-17.0%
0.00%
-25.0%
DHC SellSenior Housing Properties Trustreit$1,130,000
-15.2%
255,733
-30.6%
0.00%0.0%
HZO BuyMARINEMAX INC$1,543,000
+123.0%
69,095
+2.9%
0.00%
+50.0%
EIDX BuyEidos Therapeutics Inc$1,548,000
+39.7%
32,601
+44.0%
0.00%0.0%
SNR BuyNew Senior Investment Group Increit$1,295,000
+113.3%
357,874
+50.7%
0.00%
+50.0%
TEN BuyTenneco Inc$1,127,000
+203.0%
149,375
+44.2%
0.00%
+200.0%
GPK SellGRAPHIC PACKAGING HOLDING CO$1,543,000
-36.2%
110,887
-44.1%
0.00%
-50.0%
CARG BuyCARGURUS INC$1,226,000
+1177.1%
48,447
+846.4%
0.00%
TWST NewTwist Bioscience Corp$1,146,00025,318
+100.0%
0.00%
XENT BuyIntersect ENT Inc$1,152,000
+85.2%
85,191
+62.0%
0.00%
+50.0%
CORR BuyCorEnergy Infrastructure Trust Increit$1,211,000
-41.8%
132,570
+17.0%
0.00%
-40.0%
MAR SellMarriott International Inc MD$1,216,000
-73.8%
14,133
-77.1%
0.00%
-75.0%
CLGX SellCoreLogic Inc United States$1,570,000
+48.7%
23,345
-32.2%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$1,488,000
-4.7%
32,234
-24.9%
0.00%
-25.0%
LBTYA BuyLIBERTY GLOBAL PLC$1,460,000
+45.4%
66,942
+10.1%
0.00%0.0%
IBOC BuyInternational Business Machines Corp$1,195,000
+59.3%
37,395
+33.7%
0.00%
+50.0%
VEL BuyVELOCITY FINANCIAL INC$1,385,000
-46.9%
351,006
+1.4%
0.00%
-57.1%
SRCE Sell1ST SOURCE CORP$1,322,000
-25.2%
37,356
-31.6%
0.00%
-40.0%
IIPR BuyInnovative Industrial Properties Increit$1,477,000
+70.8%
16,795
+47.3%
0.00%
+50.0%
SFBS BuySERVISFIRST BANCSHARES INC$1,480,000
+40.0%
41,473
+14.7%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$1,466,000
-18.7%
33,751
-32.2%
0.00%
-40.0%
IBP SellInstalled Building Products Inc$1,408,000
-4.9%
20,534
-44.7%
0.00%
-25.0%
ASUR SellASURE SOFTWARE INC$1,522,000
-14.7%
237,239
-20.8%
0.00%
-40.0%
ATRO BuyASTRONICS CORP$1,402,000
+43.4%
132,929
+24.4%
0.00%0.0%
CRTO BuyCRITEO SA$1,305,000
+54.6%
115,487
+5.6%
0.00%
+50.0%
FSLR SellFIRST SOLAR INC$1,162,000
+4.5%
23,474
-24.0%
0.00%0.0%
TEVA BuyTeva Pharmaceutical Industries Ltd$1,379,000
+282.0%
113,161
+167.8%
0.00%
+200.0%
PRTS NewUS AUTO PARTS NETWORK INC$1,414,000163,446
+100.0%
0.00%
MXL SellMaxLinear Inc$1,442,000
-65.4%
67,240
-81.2%
0.00%
-72.7%
INSM BuyINSMED INC$1,389,000
+1097.4%
50,457
+592.0%
0.00%
BMO SellBANK OF MONTREAL$1,443,000
+0.3%
27,212
-5.7%
0.00%
-25.0%
WFCPRL  Wells Fargo Coothers$1,167,000
+1.8%
9000.0%0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$1,443,000
+17.1%
313,057
-2.2%
0.00%0.0%
ASB BuyASSOCIATED BANC CORP$1,275,000
+92.6%
93,973
+83.4%
0.00%
+50.0%
FMBI BuyFIRST MIDWEST BANCORP INC IL$1,187,000
+21.6%
89,027
+20.6%
0.00%0.0%
NEEPRP BuyNextEra Energy Incothers$1,273,000
+184.2%
30,178
+196.5%
0.00%
+200.0%
EEFT SellEuronet Worldwide Inc$1,216,000
-1.3%
12,704
-11.4%
0.00%0.0%
SFNC BuySimmons First National Corp$1,357,000
+4.4%
79,523
+12.4%
0.00%0.0%
ENS SellENERSYS$1,505,000
+3.7%
23,392
-20.3%
0.00%
-25.0%
GLT BuyPH Glatfelter Co$1,498,000
+65.3%
93,469
+26.0%
0.00%
+50.0%
DCO NewDUCOMMUN INC$1,155,00033,161
+100.0%
0.00%
TRUE BuyTrueCar Inc$1,245,000
+16.5%
482,882
+9.3%
0.00%0.0%
ROCK BuyGIBRALTAR INDUSTRIES INC$1,272,000
+520.5%
26,511
+449.2%
0.00%
+200.0%
APAM BuyArtisan Partners Asset Management Inc$1,187,000
+623.8%
36,678
+378.1%
0.00%
EBR SellCentrais Eletricas Brasileiras SA$1,186,000
+9.7%
209,449
-10.8%
0.00%0.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$1,265,000
+44.4%
27,639
+14.5%
0.00%
+50.0%
MBIN BuyMERCHANTS BANCORP IN$1,356,000
+61.2%
73,540
+32.3%
0.00%
+50.0%
AEIS SellAdvanced Energy Industries Inc$1,512,000
-62.9%
22,356
-73.4%
0.00%
-72.7%
CENX SellCentury Aluminum Co$1,221,000
+88.4%
171,346
-4.4%
0.00%
+50.0%
TRST BuyTRUSTCO BANK CORP NY$1,375,000
+23.1%
218,492
+6.7%
0.00%0.0%
STAR SelliStar Increit$1,182,000
+7.6%
96,117
-7.3%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$1,336,000
+558.1%
85,284
+204.2%
0.00%
+200.0%
SLQT NewSELECTQUOTE INC$1,269,00050,196
+100.0%
0.00%
WSO BuyWATSCO INC$1,385,000
+22.3%
7,804
+8.8%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$1,284,000
+192.5%
27,667
+147.8%
0.00%
+200.0%
HY BuyHyster Yale Materials Handling Inc$1,515,000
+14.5%
39,277
+18.8%
0.00%0.0%
MRSN SellMersana Therapeutics Inc$1,204,000
+122.6%
51,699
-43.9%
0.00%
+200.0%
FCBC BuyFirst Community Bankshares Inc$1,128,000
+6.5%
50,269
+10.5%
0.00%0.0%
NCLH SellNorwegian Cruise Line Holdings Ltd$1,304,000
-16.3%
79,386
-44.7%
0.00%
-25.0%
TUP BuyTupperware Brands Corp$1,226,000
+545.3%
258,582
+119.8%
0.00%
AMRC BuyAmeresco Inc$1,301,000
+505.1%
47,071
+269.6%
0.00%
+200.0%
DFIN BuyDonnelley Financial Solutions Inc$1,507,000
+194.3%
179,759
+84.6%
0.00%
+200.0%
VREX SellVAREX IMAGING CORP$1,464,000
-66.6%
96,782
-50.0%
0.00%
-72.7%
JBHT SellJB Hunt Transport Services Inc$1,505,000
+3.4%
12,528
-20.5%
0.00%
-25.0%
OXFD BuyOxford Immunotec Global PLC$1,454,000
+182.9%
112,017
+101.9%
0.00%
+200.0%
ARNC NewARCONIC CORP$1,318,00094,885
+100.0%
0.00%
HCC SellWARRIOR MET COAL INC$1,351,000
-1.7%
87,965
-32.2%
0.00%
-25.0%
CUTR BuyCUTERA INC$1,177,000
+132.6%
96,994
+141.8%
0.00%
+200.0%
PRTA BuyPROTHENA CORP PLC$1,166,000
+16.7%
111,734
+19.5%
0.00%0.0%
SRDX BuySurmodics Inc$1,239,000
+42.6%
28,663
+7.2%
0.00%
+50.0%
TCPC  BlackRock TCP Capital Corp$1,272,000
+38.0%
141,2050.0%0.00%
+50.0%
VWO BuyVanguard FTSE Emerging Markets ETFetf$1,331,000
+24.6%
33,622
+5.5%
0.00%0.0%
IT SellGARTNER INC$1,555,000
-21.8%
12,883
-35.1%
0.00%
-40.0%
WPC SellWP CAREY INCreit$1,416,000
-47.4%
20,978
-54.5%
0.00%
-57.1%
HOFT BuyHOOKER FURNITURE CORP$1,278,000
+55.7%
65,758
+24.7%
0.00%
+50.0%
AGM SellFederal Agricultural Mortgage Corp$1,196,000
-32.5%
18,729
-41.4%
0.00%
-40.0%
ZUMZ BuyZUMIEZ INC$1,299,000
+147.0%
47,471
+56.1%
0.00%
+200.0%
BuyApollo Commercial Real Estate Finance Inccorporate$1,179,000
+69.2%
1,357,000
+34.9%
0.00%
+50.0%
SPNS SellSapiens International Corp NV$1,214,000
-9.3%
43,532
-38.3%
0.00%0.0%
ALG BuyALAMO GROUP INC$1,363,000
+68.3%
13,298
+45.5%
0.00%
+50.0%
MLHR SellHERMAN MILLER INC$1,517,000
+6.8%
59,849
-5.1%
0.00%
-25.0%
SellTwo Harbors Investment Corpcorporate$1,124,000
-58.9%
1,148,000
-65.6%
0.00%
-57.1%
MTX BuyMINERALS TECHNOLOGIES INC$1,293,000
+31.0%
27,596
+1.1%
0.00%0.0%
CYTK SellCYTOKINETICS INC$1,535,000
+35.6%
65,168
-32.1%
0.00%0.0%
TWOU New2U INC$1,303,00034,363
+100.0%
0.00%
AMX SellAMERICA MOVIL SPN ADR CL L$1,228,000
-36.7%
96,800
-41.3%
0.00%
-40.0%
PFNX SellPFENEX INC$1,204,000
-45.3%
144,438
-42.2%
0.00%
-50.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,147,000
+59.5%
628,550
+35.8%
0.00%
+50.0%
GOLF BuyACUSHNET HOLDINGS CORP$1,203,000
+155.4%
34,688
+88.6%
0.00%
+200.0%
EPAY SellBottomline Technologies DE Inc$1,392,000
-13.8%
27,433
-37.8%
0.00%
-25.0%
SSNC SellSS C Technologies Holdings Inc$1,505,000
-10.5%
27,140
-29.5%
0.00%
-25.0%
CTRN BuyCITI TRENDS INC$1,355,000
+178.2%
67,646
+23.3%
0.00%
+200.0%
RBC BuyREGAL BELOIT CORP$1,239,000
+52.2%
14,224
+9.8%
0.00%
+50.0%
AAL SellAMERICAN AIRLINES GROUP INC$1,418,000
-39.3%
108,574
-43.4%
0.00%
-50.0%
BHP BuyBHP GROUP LTD$1,374,000
+263.5%
27,640
+168.0%
0.00%
+200.0%
SAIC BuyScience Applications International Corp$1,531,000
+36.5%
19,726
+31.2%
0.00%0.0%
SNDX SellSyndax Pharmaceuticals Inc$1,541,000
+4.7%
104,122
-22.6%
0.00%
-25.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$1,124,000
+91.5%
34,421
+57.0%
0.00%
+50.0%
SWI SellSolarWinds Corp$1,140,000
-28.9%
64,571
-37.0%
0.00%
-25.0%
APA SellAPACHE CORP$1,285,000
+228.6%
95,500
-0.2%
0.00%
+200.0%
HFWA BuyHeritage Financial Corp WA$1,388,000
+280.3%
69,464
+279.3%
0.00%
+200.0%
AGRO BuyADECOAGRO SA$1,147,000
+42.3%
264,509
+27.6%
0.00%
+50.0%
MDB BuyMONGODB INC$1,403,000
+1275.5%
6,243
+729.1%
0.00%
RVSB BuyRiverview Bancorp Inc$1,389,000
+97.3%
245,961
+74.9%
0.00%
+50.0%
DLX SellDELUXE CORP$1,231,000
-22.2%
52,318
-14.5%
0.00%
-25.0%
BuyHelix Energy Solutions Group Inccorporate$1,491,000
+164.8%
1,764,000
+133.0%
0.00%
+200.0%
FULT SellFULTON FINANCIAL CORP$1,403,000
-14.7%
133,614
-6.7%
0.00%
-25.0%
HLIO NewHelios Technologies Inc$1,457,00039,151
+100.0%
0.00%
VSH SellVISHAY INTERTECHNOLOGY INC$1,327,000
-16.1%
86,984
-20.8%
0.00%
-25.0%
FLL BuyFull House Resorts Inc$1,492,000
+218.8%
1,122,629
+199.8%
0.00%
+200.0%
DNLI SellDENALI THERAPEUTICS INC$1,319,000
+5.1%
54,599
-23.9%
0.00%0.0%
MORN SellMorningstar Inc$1,203,000
-10.4%
8,541
-26.1%
0.00%0.0%
INN BuySummit Hotel Properties Increit$763,000
+65.9%
128,745
+17.7%
0.00%
+100.0%
AMCX SellAMC NETWORKS INC$756,000
-16.2%
32,445
-12.2%
0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$883,000
+203.4%
42,425
+42.3%
0.00%
+100.0%
AJRD BuyAerojet Rocketdyne Holdings Inc$924,000
+49.5%
23,342
+57.7%
0.00%0.0%
AIMT BuyAimmune Therapeutics Inc$927,000
+30.6%
55,502
+12.5%
0.00%0.0%
AL BuyAIR LEASE CORP$846,000
+131.8%
28,944
+74.7%
0.00%
+100.0%
SellAkamai Technologies Inccorporate$973,000
-11.6%
794,000
-18.5%
0.00%
-33.3%
ALEX BuyALEXANDER BALDWIN INC$1,117,000
+229.5%
91,722
+202.3%
0.00%
+100.0%
PINE SellAlpine Income Property Trust Increit$1,011,000
-14.3%
62,218
-35.2%
0.00%
-33.3%
AFIN  AMERICAN FINANCE TRUST INC$975,000
+27.0%
122,9780.0%0.00%0.0%
AMNB SellAMER NATL BNKSHS DANVILLE VA$850,000
-18.6%
33,990
-22.4%
0.00%
-33.3%
AVXL SellAnavex Life Sciences Corp$1,061,000
+40.2%
215,427
-10.8%
0.00%0.0%
AIV SellAPARTMENT INVT MGMT COreit$704,000
-97.7%
18,821
-97.9%
0.00%
-97.5%
ARLO BuyArlo Technologies Inc$1,047,000
+16.1%
406,309
+9.2%
0.00%0.0%
ASPU BuyAspen Group Inc CO$745,000
+82.6%
82,558
+61.3%
0.00%
+100.0%
ASRT NewASSERTIO HOLDINGS INC$684,000798,317
+100.0%
0.00%
AVNS SellAvanos Medical Inc$1,008,000
-19.6%
34,300
-26.4%
0.00%
-33.3%
AZEK NewAZEK CO INC THE$726,00022,819
+100.0%
0.00%
TBBK BuyBANCORP INC THE$904,000
+78.3%
92,478
+10.2%
0.00%
+100.0%
BNS SellBANK OF NOVA SCOTIA$882,000
-33.2%
21,416
-34.6%
0.00%
-33.3%
BKH SellBLACK HILLS CORP$993,000
-21.7%
17,576
-11.3%
0.00%
-33.3%
BLKB SellBLACKBAUD INC$729,000
-16.5%
12,799
-18.8%
0.00%0.0%
BL BuyBLACKLINE INC$865,000
+531.4%
10,445
+300.2%
0.00%
BPFH BuyBOSTON PRIVATE FINL HOLDING$1,035,000
+68.0%
152,380
+77.5%
0.00%0.0%
BAM SellBrookfield Asset Management Inc$795,000
-58.1%
24,342
-43.7%
0.00%
-60.0%
BPR SellBrookfield Property REIT Increit$856,000
-63.5%
86,024
-68.9%
0.00%
-66.7%
CBZ SellCBIZ INC$785,000
+12.1%
33,067
-1.6%
0.00%0.0%
CBTX BuyCBTX INC$779,000
+36.2%
37,308
+15.4%
0.00%
+100.0%
CDK BuyCDK GLOBAL INC$850,000
+529.6%
20,624
+400.7%
0.00%
CIT SellCIT GROUP INC$968,000
-60.2%
46,762
-66.4%
0.00%
-66.7%
CSGS BuyCSG SYSTEMS INTL INC$1,005,000
+6.2%
24,260
+7.2%
0.00%0.0%
CNX BuyCNX RESOURCES CORP$997,000
+97.0%
115,439
+20.9%
0.00%
+100.0%
CZR  Caesars Entertainment Corp$692,000
+81.2%
57,1870.0%0.00%
+100.0%
CAMP NewCalAmp Corp$684,00085,792
+100.0%
0.00%
CSIQ SellCANADIAN SOLAR INC$952,000
+13.1%
49,444
-6.6%
0.00%0.0%
CATO BuyCato Corp The$1,051,000
-9.6%
128,646
+17.9%
0.00%
-33.3%
CELC NewCelcuity Inc$1,110,000161,178
+100.0%
0.00%
CPF SellCentral Pacific Financial Corp$1,108,000
-89.5%
70,495
-89.4%
0.00%
-92.6%
NewChegg Inccorporate$802,000570,000
+100.0%
0.00%
CPK BuyCHESAPEAKE UTILITIES CORP$923,000
+33.0%
11,015
+35.9%
0.00%0.0%
CBB BuyCincinnati Bell Inc$1,082,000
+94.3%
72,914
+91.3%
0.00%
+100.0%
CNK BuyCINEMARK HOLDINGS INC$1,015,000
+34.8%
88,019
+18.9%
0.00%0.0%
CHRS SellCoherus Biosciences Inc$915,000
-8.7%
51,289
-16.9%
0.00%
-33.3%
ESXB BuyCommunity Bankers Trust Corp$1,064,000
+478.3%
193,752
+407.1%
0.00%
CCU SellCia Cervecerias Unidas SAadr/gdr/xdr$1,018,000
-2.7%
68,278
-13.6%
0.00%
-33.3%
CODI NewCOMPASS DIVERSIFIED HOLDINGS$730,00042,384
+100.0%
0.00%
CIX BuyCompX International Inc$714,000
+66.4%
51,788
+83.2%
0.00%
+100.0%
SCOR BuycomScore Inc$745,000
+10.4%
240,766
+0.2%
0.00%0.0%
CPS BuyCooper Standard Holdings Inc$1,074,000
+68.3%
81,230
+30.1%
0.00%0.0%
CREE SellCREE INC$749,000
+63.2%
12,668
-2.3%
0.00%
+100.0%
CUE SellCUE BIOPHARMA INC$809,000
+15.4%
33,150
-33.2%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$745,000
+855.1%
62,136
+768.1%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$857,000
+19.4%
103,180
+9.8%
0.00%0.0%
DHX SellDHI GROUP INC$712,000
-2.3%
340,222
-0.0%
0.00%0.0%
DXPE BuyDXP Enterprises Inc TX$703,000
+1334.7%
35,502
+786.7%
0.00%
DK SellDelek US Holdings Inc$744,000
-53.9%
42,977
-58.1%
0.00%
-50.0%
DDS SellDillard s Inc$773,000
-34.5%
30,005
-6.0%
0.00%
-33.3%
RDY BuyDr Reddy s Laboratories Ltdadr/gdr/xdr$1,000,000
+188.2%
18,879
+118.3%
0.00%
+100.0%
DOMO BuyDomo Inc$993,000
+382.0%
30,932
+48.9%
0.00%
+100.0%
UFS SellDOMTAR CORP$990,000
-24.4%
47,027
-22.4%
0.00%
-33.3%
DCI SellDONALDSON CO INC$1,102,000
+1.8%
23,775
-15.4%
0.00%
-33.3%
DOYU NewDouYu International Holdings Ltdadr/gdr/xdr$678,00057,394
+100.0%
0.00%
EPR BuyEPR PROPERTIESreit$688,000
+149.3%
20,829
+81.8%
0.00%
+100.0%
ESTE BuyEARTHSTONE ENERGY INC$1,108,000
+191.6%
390,641
+80.4%
0.00%
+100.0%
EWBC SellEAST WEST BANCORP INC$831,000
-52.0%
23,413
-64.9%
0.00%
-50.0%
ERI SellELDORADO RESORTS INC$972,000
-36.1%
24,301
-77.0%
0.00%
-50.0%
ERII BuyEnergy Recovery Inc$1,079,000
+1861.8%
140,812
+1777.5%
0.00%
EIGI BuyEndurance International Group Holdings Inc$906,000
+1213.0%
225,270
+515.8%
0.00%
EBF BuyENNIS INC$950,000
+48.2%
52,850
+51.0%
0.00%0.0%
ENPH SellEnphase Energy Inc$716,000
-41.7%
15,070
-60.5%
0.00%
-33.3%
ENZ NewEnzo Biochem Inc$813,000363,333
+100.0%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$678,000
+63.0%
57,462
+41.2%
0.00%
+100.0%
NewEvolent Health Inccorporate$919,0001,056,000
+100.0%
0.00%
AQUA SellEvoqua Water Technologies Corp$677,000
-32.5%
36,650
-59.5%
0.00%
-33.3%
XGN SellEXAGEN INC$973,000
-41.2%
78,600
-24.5%
0.00%
-50.0%
STAY SellExtended Stay America Incunit trust$941,000
+27.9%
84,179
-16.5%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC$802,000
+63.0%
43,494
+60.8%
0.00%
+100.0%
FBP SellFIRST BANCORP PUERTO RICO$965,000
+4.4%
172,924
-0.6%
0.00%0.0%
FLR BuyFLUOR CORP$733,000
+110.6%
60,810
+19.0%
0.00%
+100.0%
FEAC NewFLYING EAGLE ACQUISITION$708,00064,558
+100.0%
0.00%
FWRD BuyFORWARD AIR CORP$793,000
+147.0%
15,960
+151.4%
0.00%
+100.0%
FSM BuyFortuna Silver Mines Inc$734,000
+948.6%
144,564
+362.2%
0.00%
FBM SellFoundation Building Materials Inc$1,033,000
+49.3%
66,408
-1.5%
0.00%0.0%
GCP SellGCP Applied Technologies Inc$1,002,000
-34.8%
53,986
-37.5%
0.00%
-50.0%
GIII BuyG III APPAREL GROUP LTD$779,000
+1522.9%
58,777
+832.8%
0.00%
GTX BuyGARRETT MOTION INC$931,000
+108.3%
169,149
+8.8%
0.00%
+100.0%
GNE SellGENIE ENERGY LTD$792,000
-0.8%
108,000
-3.2%
0.00%0.0%
GNL SellGLOBAL NET LEASE INCreit$755,000
+23.0%
45,141
-1.8%
0.00%0.0%
GMRE NewGLOBAL MEDICAL REIT INC$890,00078,600
+100.0%
0.00%
GMED SellGlobus Medical Inc$748,000
-18.3%
15,695
-27.1%
0.00%0.0%
GOGO BuyGogo Inc$989,000
+94.7%
313,627
+30.6%
0.00%
+100.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$1,013,000
+103.4%
113,868
+50.0%
0.00%
+100.0%
GSHD SellGoosehead Insurance Inc$817,000
-68.2%
10,882
-81.1%
0.00%
-71.4%
GOSS BuyGossamer Bio Inc$900,000
+1775.0%
69,400
+1339.8%
0.00%
GBX BuyGreenbrier Cos Inc The$1,058,000
+38.5%
46,553
+8.1%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$981,000
+54.0%
14,948
+3.6%
0.00%0.0%
GRPN NewGroupon Inc$678,00037,444
+100.0%
0.00%
ASR SellGRUPO AEROPORTUARIO SUR$963,000
+3.9%
8,558
-13.2%
0.00%0.0%
HCI BuyHCI GROUP INC$1,072,000
+32.0%
23,282
+15.2%
0.00%0.0%
HSII SellHEIDRICK STRUGGLES INTL$1,008,000
-42.2%
47,175
-38.6%
0.00%
-60.0%
HP BuyHelmerich Payne Inc$1,084,000
+209.7%
56,186
+147.8%
0.00%
+100.0%
HCCI BuyHeritage Crystal Clean Inc$873,000
+63.2%
50,000
+51.5%
0.00%
+100.0%
HESM SellHESS MIDSTREAM LP$1,117,000
+69.5%
61,012
-6.0%
0.00%0.0%
HXL BuyHEXCEL CORP$958,000
+75.8%
21,230
+43.9%
0.00%
+100.0%
HIBB BuyHIBBETT SPORTS INC$997,000
+257.3%
47,683
+86.1%
0.00%
+100.0%
FIXX BuyHomology Medicines Inc$699,000
+28.5%
46,131
+31.7%
0.00%
+100.0%
HPP BuyHudson Pacific Properties Increit$723,000
+17.9%
28,824
+18.9%
0.00%0.0%
BuyInsmed Inccorporate$847,000
+30.7%
872,000
+12.2%
0.00%0.0%
INVA BuyINNOVIVA INC$1,038,000
+40.8%
74,352
+18.6%
0.00%0.0%
IVR BuyInvesco Mortgage Capital Increit$765,000
+30.8%
204,943
+19.9%
0.00%0.0%
 iQIYI Inccorporate$966,000
+5.5%
883,0000.0%0.00%0.0%
SellJazz Investments I Ltdcorporate$1,081,000
-66.4%
1,111,000
-67.3%
0.00%
-75.0%
NewJazz Investments I Ltdcorporate$760,000832,000
+100.0%
0.00%
KREF SellKKR Real Estate Finance Trust Increit$922,000
-47.9%
55,649
-53.3%
0.00%
-60.0%
KDMN NewKadmon Holdings Inc$1,038,000202,685
+100.0%
0.00%
LCNB BuyLCNB CORPORATION$918,000
+60.2%
57,627
+26.5%
0.00%
+100.0%
LBAI BuyLAKELAND BANCORP INC$865,000
+12.3%
76,651
+6.8%
0.00%0.0%
LC BuyLENDINGCLUB CORP$979,000
-37.8%
215,468
+7.5%
0.00%
-50.0%
LXP SellLEXINGTON REALTY TRUSTreit$1,050,000
-9.5%
99,658
-14.8%
0.00%
-33.3%
LFVN SellLifevantage Corp$1,029,000
+26.3%
77,619
-0.7%
0.00%0.0%
MBI  MBIA INC$833,000
+1.6%
114,9060.0%0.00%0.0%
MDC BuyMDC HOLDINGS INC$1,095,000
+70.0%
30,899
+13.8%
0.00%0.0%
MGEE BuyMGE ENERGY INC$782,000
-0.3%
12,137
+1.4%
0.00%0.0%
MKSI BuyMKS Instruments Inc$881,000
+77.6%
7,851
+29.6%
0.00%
+100.0%
MMAC BuyMMA CAPITAL HOLDINGS INC$1,054,000
+13.0%
45,650
+20.9%
0.00%0.0%
MCBC BuyMACATAWA BANK CORP$705,000
+54.3%
90,838
+41.0%
0.00%
+100.0%
SHOO SellSTEVEN MADDEN LTD$1,045,000
-70.4%
42,380
-72.2%
0.00%
-77.8%
MGRC BuyMCGRATH RENTCORP$756,000
+34.5%
14,046
+33.3%
0.00%
+100.0%
MEET SellMeet Group Inc The$685,000
-40.6%
109,899
-44.6%
0.00%
-33.3%
MEOH  METHANEX CORP$870,000
+49.5%
48,4000.0%0.00%0.0%
NERV BuyMINERVA NEUROSCIENCES INC$732,000
-21.3%
203,382
+31.8%
0.00%0.0%
MITK BuyMITEK SYSTEMS INC$708,000
+348.1%
73,992
+266.9%
0.00%
MC BuyMOELIS CO$752,000
+429.6%
24,186
+376.0%
0.00%
MNTA SellMOMENTA PHARMACEUTICALS INC$1,083,000
-29.2%
32,614
-42.1%
0.00%
-50.0%
MCRI BuyMONARCH CASINO RESORT INC$731,000
+837.2%
21,495
+667.7%
0.00%
MR  Montage Resources Corp$966,000
+75.6%
244,6700.0%0.00%
+100.0%
NIO BuyNIO INC$783,000
+944.0%
106,708
+292.9%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$807,000
+103.8%
41,024
+27.7%
0.00%
+100.0%
NKSH BuyNational Bankshares Inc$695,000
-9.5%
24,324
+0.8%
0.00%0.0%
NPK SellNational Presto Industries Inc$839,000
+10.5%
9,625
-10.5%
0.00%0.0%
NLS SellNautilus Inc$1,017,000
+195.6%
109,848
-16.8%
0.00%
+100.0%
NAV BuyNAVISTAR INTERNATIONAL CORP$782,000
+443.1%
27,807
+216.6%
0.00%
NAVI SellNAVIENT CORP$1,099,000
-17.6%
156,257
-10.8%
0.00%
-33.3%
NNI SellNELNET INC$902,000
+3.7%
18,991
-1.3%
0.00%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST INCreit$701,000
+78.8%
268,945
+5.8%
0.00%
+100.0%
NEU SellNEWMARKET CORP$967,000
-72.1%
2,417
-73.3%
0.00%
-77.8%
NCBS SellNICOLET BANKSHARES INC$757,000
-36.9%
13,850
-37.1%
0.00%
-33.3%
NDLS BuyNOODLES CO$934,000
+81.0%
154,628
+40.8%
0.00%
+100.0%
NUS BuyNU SKIN ENTERPRISES INC$1,068,000
+100.4%
27,943
+13.6%
0.00%
+100.0%
OPBK SellOP Bancorp$970,000
-25.4%
140,825
-19.5%
0.00%
-33.3%
SellOil States International Inccorporate$1,062,000
-40.1%
2,194,000
-3.4%
0.00%
-60.0%
ORI SellOLD REPUBLIC INTL CORP$828,000
-55.1%
51,025
-57.9%
0.00%
-60.0%
SellON Semiconductor Corpcorporate$993,000
-23.3%
855,000
-33.8%
0.00%
-33.3%
OPY SellOPPENHEIMER HOLDINGS$776,000
+7.9%
35,662
-2.2%
0.00%0.0%
OPCH BuyOption Care Health Inc$793,000
+120.3%
57,307
+50.1%
0.00%
+100.0%
ORBC BuyORBCOMM Inc$740,000
+86.9%
192,301
+18.0%
0.00%
+100.0%
OTTR BuyOTTER TAIL CORP$1,107,000
+3.6%
28,676
+21.4%
0.00%
-33.3%
ORCC  OWL ROCK CAPITAL CORP$726,000
+6.9%
58,8920.0%0.00%0.0%
OYST NewOYSTER POINT PHARMA INC$703,00024,357
+100.0%
0.00%
PICO BuyPICO HOLDINGS INC$731,000
+147.0%
86,842
+127.9%
0.00%
+100.0%
PJT NewPJT PARTNERS INC$692,00013,527
+100.0%
0.00%
NewPalo Alto Networks Inccorporate$1,068,0001,000,000
+100.0%
0.00%
PARR SellPar Pacific Holdings Inc$795,000
+26.2%
88,629
-0.3%
0.00%0.0%
PSN NewPARSONS CORP$1,013,00027,978
+100.0%
0.00%
BTU BuyPEABODY ENERGY CORP$866,000
+190.6%
301,284
+191.5%
0.00%
+100.0%
PGC BuyPEAPACK GLADSTONE FINL CORP$887,000
+101.6%
47,545
+92.5%
0.00%
+100.0%
PENN BuyPENN NATIONAL GAMING INC$719,000
+530.7%
23,580
+161.6%
0.00%
PMT SellPennyMac Mortgage Investment Trustreit$912,000
+36.7%
52,052
-20.9%
0.00%0.0%
PFSI BuyPennyMac Financial Services Inc$1,099,000
+121.6%
26,368
+17.2%
0.00%
+100.0%
PUB BuyPEOPLE S UTAH BANCORP$680,000
+22.1%
30,365
+5.1%
0.00%
+100.0%
PLAB SellPHOTRONICS INC$1,045,000
-5.6%
94,608
-12.6%
0.00%
-33.3%
POLY NewPLANTRONICS INC$1,019,00069,471
+100.0%
0.00%
PSTL BuyPostal Realty Trust Inc$687,000
+352.0%
43,082
+342.5%
0.00%
PINC BuyPREMIER INC$979,000
+23.9%
28,911
+17.0%
0.00%0.0%
PRVB NewPROVENTION BIO INC$1,110,00078,756
+100.0%
0.00%
QTWO BuyQ2 HOLDINGS INC$1,061,000
+240.1%
12,381
+133.4%
0.00%
+100.0%
RES SellRPC INC$789,000
+29.6%
256,486
-13.3%
0.00%0.0%
NewCathayOnline Incconvertible bond$1,103,0001,509,000
+100.0%
0.00%
RETA BuyReata Pharmaceuticals Inc$902,000
+311.9%
5,787
+280.0%
0.00%
+100.0%
REPH BuyRecro Pharma Inc$828,000
+114.5%
182,406
+284.5%
0.00%
+100.0%
MARK NewREMARK HOLDINGS INC$876,000371,342
+100.0%
0.00%
KRMD BuyREPRO MEDSYSTEMS INC$921,000
+113.2%
102,706
+76.1%
0.00%
+100.0%
ROIC SellRetail Opportunity Investments Corpreit$864,000
-72.3%
76,312
-79.7%
0.00%
-75.0%
RVNC NewREVANCE THERAPEUTICS INC$902,00036,996
+100.0%
0.00%
RVI BuyRETAIL VALUE INCreit$721,000
+15.7%
58,563
+15.0%
0.00%0.0%
RBBN BuyRibbon Communications Inc$1,010,000
+44.1%
257,465
+11.2%
0.00%0.0%
ROKU SellROKU INC$896,000
-4.4%
7,743
-27.3%
0.00%0.0%
ROL SellROLLINS INC$953,000
-30.0%
22,721
-39.8%
0.00%
-50.0%
SBH SellSALLY BEAUTY HOLDINGS INC$940,000
-50.8%
75,176
-68.2%
0.00%
-60.0%
SGMO BuySangamo Therapeutics Inc$971,000
+166.8%
108,371
+89.2%
0.00%
+100.0%
SMG BuyScotts Miracle Gro Co The$850,000
+35.8%
6,342
+3.5%
0.00%0.0%
SJR SellSHAW COMMUNICATIONS INC$952,000
-2.1%
58,646
-3.3%
0.00%
-33.3%
SSD SellSIMPSON MANUFACTURING CO INC$806,000
+19.4%
9,618
-12.2%
0.00%0.0%
SBGI BuySinclair Broadcast Group Inc$762,000
+75.2%
41,370
+52.7%
0.00%
+100.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP$829,000
-8.6%
43,241
-40.4%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$683,000
-34.8%
16,272
-70.0%
0.00%
-33.3%
SMBC SellSouthern Missouri Bancorp Inc$930,000
-0.9%
38,373
-1.2%
0.00%0.0%
SR SellSPIRE INC$1,017,000
-14.0%
15,510
-2.3%
0.00%
-33.3%
SellSplunk Inccorporate$935,000
-44.9%
659,000
-58.0%
0.00%
-50.0%
SRLP SellSPRAGUE RESOURCES LP$701,000
+7.4%
44,531
-10.8%
0.00%0.0%
SMP SellStandard Motor Products Inc$724,000
-62.9%
17,627
-62.5%
0.00%
-60.0%
BuyStarwood Property Trust Inccorporate$886,000
+222.2%
926,000
+167.6%
0.00%
+100.0%
SYBT BuySTOCK YARDS BANCORP INC$687,000
+145.4%
17,184
+75.4%
0.00%
+100.0%
SPH SellSUBURBAN PROPANE PARTNERS LP$713,000
-6.3%
49,929
-7.2%
0.00%0.0%
AAON BuyAAON INC$796,000
+15.7%
14,680
+2.9%
0.00%0.0%
SUN NewSUNOCO LP$830,00036,392
+100.0%
0.00%
SNV BuySYNOVUS FINANCIAL CORP$1,026,000
+177.3%
50,074
+137.1%
0.00%
+100.0%
TCP BuyTC PIPELINES LP$913,000
+172.5%
29,413
+141.1%
0.00%
+100.0%
TFII SellTFI INTERNATIONAL INC$818,000
+11.9%
23,144
-31.1%
0.00%0.0%
TECK BuyTECK RESOURCES LTD CLS B$1,088,000
+55.7%
104,300
+11.8%
0.00%0.0%
TTGT SellTechTarget Inc$962,000
+41.5%
32,055
-3.0%
0.00%0.0%
TNAV BuyTELENAV INC$997,000
+34.5%
182,999
+6.9%
0.00%0.0%
TU BuyTELUS CORP$1,073,000
+1432.9%
64,275
+1317.6%
0.00%
TPX BuyTempur Sealy International Inc$1,094,000
+64.8%
15,221
+0.0%
0.00%0.0%
TOL SellToll Brothers Inc$1,029,000
+25.8%
31,601
-25.7%
0.00%0.0%
TCDA NewTricida Inc$902,00032,920
+100.0%
0.00%
TSC BuyTriState Capital Holdings Inc$697,000
+307.6%
44,808
+150.5%
0.00%
TRIP SellTRIPADVISOR INC$821,000
-54.7%
43,199
-58.4%
0.00%
-60.0%
TTEC BuyTTEC HOLDINGS INC$827,000
+35.1%
17,861
+6.9%
0.00%0.0%
TCX SellTUCOWS INC$704,000
-7.7%
12,324
-22.2%
0.00%0.0%
IIVI SellII VI INC$936,000
-52.9%
19,851
-71.6%
0.00%
-60.0%
TYME NewTyme Technologies Inc$936,000702,588
+100.0%
0.00%
UCTT BuyULTRA CLEAN HOLDINGS INC$957,000
+86.2%
42,338
+13.4%
0.00%
+100.0%
UFI BuyUNIFI INC$824,000
+69.9%
64,143
+52.3%
0.00%
+100.0%
UPLD SellUpland Software Inc$933,000
+16.0%
26,858
-10.5%
0.00%0.0%
UPWK SellUPWORK INC$1,114,000
+50.3%
77,215
-33.0%
0.00%0.0%
VCEL BuyVERICEL CORP$1,019,000
+74.8%
73,818
+15.8%
0.00%0.0%
VCTR SellVICTORY CAPITAL HOLDING$684,000
-1.7%
39,799
-6.5%
0.00%0.0%
VMD NewViemed Healthcare Inc$912,00095,000
+100.0%
0.00%
VLGEA BuyVillage Super Market Inc$718,000
+64.7%
25,954
+45.8%
0.00%
+100.0%
VRTS BuyVirtus Investment Partners Inc$746,000
+228.6%
6,488
+115.5%
0.00%
+100.0%
VG BuyVONAGE HOLDINGS CORP$963,000
+137.8%
96,143
+70.6%
0.00%
+100.0%
VYGR SellVOYAGER THERAPEUTICS INC$837,000
+25.5%
66,480
-9.3%
0.00%0.0%
WPG BuyWashington Prime Group Increit$1,030,000
+28.9%
1,225,438
+23.4%
0.00%0.0%
W BuyWAYFAIR INC CLASS A$840,000
+400.0%
4,213
+29.5%
0.00%
WRI SellWEINGARTEN REALTY INVESTORSreit$939,000
-88.2%
49,708
-91.1%
0.00%
-90.5%
WEYS BuyWeyco Group Inc$908,000
+20.6%
42,097
+12.9%
0.00%0.0%
NewWorkday Inccorporate$963,000701,000
+100.0%
0.00%
WPX BuyWPX ENERGY INC$1,039,000
+3610.7%
163,132
+1667.0%
0.00%
NewJOYY Inccorporate$923,000843,000
+100.0%
0.00%
ZEN BuyZENDESK INC$820,000
+97.6%
9,278
+42.5%
0.00%
+100.0%
ZGNX BuyZOGENIX INC$973,000
+62.4%
36,125
+48.5%
0.00%0.0%
ZTO SellZTO Express Cayman Incadr/gdr/xdr$780,000
+7.4%
21,124
-24.6%
0.00%0.0%
NewTelecard Ltdconvertible bond$824,000640,000
+100.0%
0.00%
ARGO SellArgo Group International Holdings Ltd$1,055,000
-92.9%
30,375
-92.4%
0.00%
-94.7%
AY SellAtlantica Sustainable Infrastructure PLC$883,000
-33.9%
30,378
-49.5%
0.00%
-33.3%
NTB BuyBank of NT Butterfield Son Ltd The$1,034,000
+170.7%
42,511
+89.1%
0.00%
+100.0%
BYSI BuyBEYONDSPRING INC$788,000
+67.3%
52,482
+42.3%
0.00%
+100.0%
CWCO SellCONSOLIDATED WATER CO ORD SH$867,000
-30.7%
60,161
-21.2%
0.00%
-33.3%
ESGR BuyENSTAR GROUP LTD$1,103,000
+126.5%
7,240
+135.8%
0.00%
+100.0%
ESGC BuyEros International PLC$892,000
+91.0%
283,587
+0.0%
0.00%
+100.0%
GTES BuyGATES INDUSTRIAL CORP PLC$1,068,000
+403.8%
104,110
+260.5%
0.00%
+100.0%
JHG BuyJanus Henderson Group PLC$849,000
+304.3%
40,158
+192.5%
0.00%
+100.0%
ICHR BuyICHOR HOLDINGS LTD$1,015,000
+54.5%
38,339
+12.8%
0.00%0.0%
LXFR BuyLuxfer Holdings PLC$717,000
+198.8%
50,755
+196.9%
0.00%
+100.0%
NBR NewNABORS INDUSTRIES LTD$686,00018,558
+100.0%
0.00%
NVT SellNVENT ELECTRIC PLC$835,000
-45.0%
44,722
-50.4%
0.00%
-50.0%
TPRE SellThird Point Reinsurance Ltd$899,000
-56.7%
119,983
-57.2%
0.00%
-60.0%
XP SellXP Inc$787,000
-47.8%
18,450
-75.7%
0.00%
-50.0%
ARD BuyARDAGH GROUP SA$850,000
+18.1%
65,864
+8.3%
0.00%0.0%
AFMD BuyAffimed NV$677,000
+198.2%
147,213
+2.4%
0.00%
+100.0%
CPLP SellCAPITAL PRODUCT PARTNERS LP$859,000
+1.8%
106,357
-7.8%
0.00%0.0%
LPG BuyDORIAN LPG LTD$909,000
-5.2%
117,780
+6.8%
0.00%0.0%
NMM  NAVIOS MARITIME PARTNERS LP$723,000
+82.6%
74,5540.0%0.00%
+100.0%
STNG SellSCORPIO TANKERS INC$852,000
-85.3%
66,531
-78.0%
0.00%
-86.7%
WVE BuyWaVe Life Sciences Ltd$700,000
+72.8%
67,353
+55.6%
0.00%
+100.0%
UAA BuyUnder Armour Inc$589,000
+317.7%
60,492
+299.1%
0.00%
MCB BuyMetropolitan Bank Holding Corp$246,000
+38.2%
7,761
+15.9%
0.00%
STN SellSTANTEC INC$450,000
-23.9%
14,645
-37.5%
0.00%
-50.0%
NFBK BuyNORTHFIELD BANCORP INC$408,000
+40.7%
35,821
+39.8%
0.00%0.0%
MCBS NewMETROCITY BANKSHARES INC$230,00016,099
+100.0%
0.00%
ETM BuyEntercom Communications Corp$296,000
+142.6%
215,456
+198.1%
0.00%
IMXI  International Money Express Inc$434,000
+33.5%
35,7690.0%0.00%0.0%
ERF BuyENERPLUS CORP$382,000
+285.9%
136,583
+98.9%
0.00%
CASH SellMETA FINANCIAL GROUP INC$267,000
-17.1%
14,720
-1.1%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$243,000
+8.0%
3,855
+14.2%
0.00%0.0%
UIHC BuyUnited Insurance Holdings Corp$547,000
+4.2%
70,062
+23.1%
0.00%0.0%
WIRE SellENCORE WIRE CORP$331,000
-9.3%
6,807
-21.9%
0.00%0.0%
UNFI NewUNITED NATURAL FOODS INC$390,00021,461
+100.0%
0.00%
ECPG BuyENCORE CAPITAL GROUP INC$327,000
+194.6%
9,604
+101.2%
0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$278,000
-69.4%
3,558
-78.6%
0.00%
-50.0%
MESA BuyMESA AIR GROUP INC$490,000
+143.8%
142,700
+132.8%
0.00%0.0%
EBSB  MERIDIAN BANCORP INC$631,000
+1.6%
55,4290.0%0.00%
-50.0%
MBWM SellMERCANTILE BANK CORP$250,000
-51.3%
11,335
-53.9%
0.00%0.0%
X  UNITED STATES STEEL CORP$358,000
+14.7%
49,6970.0%0.00%0.0%
INO NewINOVIO PHARMACEUTICALS INC$260,0009,661
+100.0%
0.00%
ELAN SellELANCO ANIMAL HEALTH INC$294,000
-62.3%
13,905
-60.1%
0.00%
-50.0%
ODT BuyOdonate Therapeutics Inc$418,000
+198.6%
9,896
+94.0%
0.00%
SENEA NewSENECA FOODS CORP$249,0007,411
+100.0%
0.00%
RDSA SellRoyal Dutch Shell PLCadr/gdr/xdr$291,000
-12.1%
8,902
-6.3%
0.00%0.0%
EIGR BuyEiger BioPharmaceuticals Inc$237,000
+127.9%
24,703
+61.0%
0.00%
EGAN BuyEGAIN CORP$345,000
+163.4%
32,531
+80.4%
0.00%
DX SellDynex Capital Increit$284,000
-64.3%
19,881
-73.6%
0.00%
-50.0%
DY BuyDYCOM INDUSTRIES INC$654,000
+87.9%
16,068
+18.3%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$274,000
+230.1%
3,457
+318.0%
0.00%
STRL SellSterling Construction Co Inc$349,000
-47.1%
33,416
-52.1%
0.00%
-50.0%
DMLP SellDORCHESTER MINERALS LP$591,000
+31.6%
46,276
-4.1%
0.00%0.0%
MCRB BuySeres Therapeutics Inc$352,000
+56.4%
74,035
+16.9%
0.00%0.0%
OCFC  OCEANFIRST FINANCIAL CORP$333,000
+9.5%
19,3670.0%0.00%0.0%
DISCK SellDiscovery Inc$519,000
-25.8%
26,885
-31.6%
0.00%
-50.0%
UTI SellUniversal Technical Institute Inc$282,000
+7.6%
41,054
-6.2%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORP$228,000
-41.8%
14,573
-40.0%
0.00%0.0%
DCOM  Dime Community Bancshares Inc$295,0000.0%21,5570.0%0.00%0.0%
PKE BuyPARK AEROSPACE CORP$242,000
+0.8%
21,809
+14.1%
0.00%0.0%
PIPR SellPIPER SANDLER COS$242,000
-33.9%
4,124
-43.5%
0.00%0.0%
DMRC NewDigimarc Corp$602,00037,740
+100.0%
0.00%
DGII BuyDigi International Inc$580,000
+24.7%
50,459
+3.7%
0.00%0.0%
SVC SellSERVICE PROPERTIES TRUSTreit$261,000
-36.5%
35,970
-51.8%
0.00%0.0%
DBI BuyDESIGNER BRANDS INC$306,000
+152.9%
45,320
+86.1%
0.00%
DNRCQ BuyDENBURY RESOURCES INC$566,000
+3437.5%
2,053,925
+2135.2%
0.00%
VSEC SellVSE CORP$600,000
+51.9%
19,154
-20.9%
0.00%0.0%
IMO BuyIMPERIAL OIL LTD$598,000
+191.7%
37,373
+102.9%
0.00%0.0%
DKL  DELEK LOGISTICS PARTNERS LP$268,000
+152.8%
11,7000.0%0.00%
IMGN SellIMMUNOGEN INC$329,000
-36.6%
72,312
-52.4%
0.00%0.0%
IMAX BuyIMAX Corp$292,000
+630.0%
26,066
+479.8%
0.00%
DDOG NewDatadog Inc$285,0003,407
+100.0%
0.00%
DAKT BuyDAKTRONICS INC$397,000
+16.8%
91,781
+32.6%
0.00%0.0%
DJCO SellDaily Journal Corp$258,000
-39.4%
957
-48.8%
0.00%0.0%
DLHC NewDLH Holdings Corp$286,00039,000
+100.0%
0.00%
DZSI SellDASAN Zhone Solutions Inc$310,000
+110.9%
34,808
-1.4%
0.00%
GDX SellVANECK GOLD MINERSetf$336,000
-11.8%
9,167
-44.7%
0.00%0.0%
GDXJ SellVANECK JR GOLD MINERSetf$392,000
-14.8%
7,925
-51.6%
0.00%0.0%
MATX SellMATSON INC$312,000
-8.8%
10,773
-4.1%
0.00%0.0%
NBL BuyNOBLE ENERGY INC$425,000
+67.3%
47,841
+1.9%
0.00%0.0%
MTDR BuyMATADOR RESOURCES CO$464,000
+1917.4%
54,664
+485.8%
0.00%
CMLS SellCUMULUS MEDIA INC$272,000
-88.2%
68,641
-84.0%
0.00%
-83.3%
SBR SellSABINE ROYALTY TRUST$499,000
-4.6%
18,028
-4.7%
0.00%0.0%
RFP  Resolute Forest Products Inc$663,000
+64.9%
309,8600.0%0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$584,000
+226.3%
5,048
+128.9%
0.00%
SellNew York Mortgage Trust Inccorporate$472,000
-43.7%
528,000
-74.8%
0.00%
-50.0%
CCRN BuyCross Country Healthcare Inc$498,000
+8.5%
80,915
+16.0%
0.00%0.0%
IDT BuyIDT Corp$662,000
+23.5%
101,696
+2.4%
0.00%0.0%
VXRT NewVAXART INC$431,00048,767
+100.0%
0.00%
 SunPower Corpcorporate$248,000
-5.0%
310,0000.0%0.00%0.0%
NewCree Inccorporate$317,000272,000
+100.0%
0.00%
NRZ SellNew Residential Investment Corpreit$362,000
-58.9%
48,914
-71.8%
0.00%
-50.0%
VRA BuyVera Bradley Inc$515,000
+184.5%
116,133
+162.7%
0.00%
SHG  Shinhan Financial Group Co Ltdadr/gdr/xdr$478,000
+5.5%
19,8000.0%0.00%0.0%
OPRT NewOportun Financial Corp$353,00026,265
+100.0%
0.00%
ICBK  County Bancorp Inc$326,000
+13.2%
15,6120.0%0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$314,000
-54.1%
7,198
-52.1%
0.00%
-50.0%
OFC NewCorporate Office Properties Trustreit$447,00017,669
+100.0%
0.00%
SGA NewSaga Communications Inc$387,00015,122
+100.0%
0.00%
TCS NewContainer Store Group Inc The$355,000109,860
+100.0%
0.00%
VRTV BuyVERITIV CORP$458,000
+298.3%
27,032
+83.4%
0.00%
CONN NewConn s Inc$297,00029,533
+100.0%
0.00%
AGS BuyPLAYAGS INC$386,000
+66.4%
114,550
+30.2%
0.00%0.0%
VERI NewVERITONE INC$263,00017,748
+100.0%
0.00%
CNOB BuyCONNECTONE BANCORP INC$355,000
+251.5%
22,162
+192.2%
0.00%
CRK NewCOMSTOCK RESOURCES INC$485,000110,920
+100.0%
0.00%
RUBY SellRubius Therapeutics Inc$302,000
-54.0%
50,640
-65.7%
0.00%
-50.0%
MCS BuyMarcus Corp The$416,000
+82.5%
31,406
+73.1%
0.00%0.0%
CIG NewCIA ENERGETICA DE$269,000131,625
+100.0%
0.00%
SSTI SellSHOTSPOTTER INC$320,000
-80.1%
12,700
-78.3%
0.00%
-75.0%
SellViavi Solutions Inccorporate$453,000
-6.6%
396,000
-11.2%
0.00%0.0%
OMF NewONEMAIN HOLDINGS INC$251,00010,314
+100.0%
0.00%
CHCT NewCOMMUNITY HEALTHCARE TRUST I$372,0009,100
+100.0%
0.00%
HBNC BuyHORIZON BANCORP INC IN$228,000
+280.0%
21,352
+245.6%
0.00%
SNCR BuySynchronoss Technologies Inc$599,000
+22.2%
170,356
+7.2%
0.00%0.0%
HMC SellHonda Motor Co Ltdadr/gdr/xdr$592,000
-69.1%
23,175
-72.8%
0.00%
-80.0%
PLUG NewPLUG POWER INC$254,00031,041
+100.0%
0.00%
 Synaptics Inccorporate$336,000
+0.3%
320,0000.0%0.00%0.0%
CVGI SellCommercial Vehicle Group Inc$246,000
+7.0%
85,274
-44.2%
0.00%0.0%
HTBI BuyHomeTrust Bancshares Inc$654,000
+43.1%
41,231
+40.8%
0.00%0.0%
PK SellPARK HOTELS RESORTS INCreit$532,000
-92.2%
53,643
-93.7%
0.00%
-94.4%
VHC NewVIRNETX HOLDING CORP$347,00053,756
+100.0%
0.00%
VIRT SellVirtu Financial Inc$512,000
-66.8%
21,713
-70.7%
0.00%
-75.0%
RUTH BuyRuth s Hospitality Group Inc$392,000
+1251.7%
48,119
+973.1%
0.00%
CIGI SellCOLLIERS INTERNATIONAL GROUP$231,000
-18.1%
4,049
-32.3%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRUSTreit$569,000
+251.2%
99,139
+118.7%
0.00%
HRTG BuyHeritage Insurance Holdings Inc$431,000
+41.8%
33,054
+15.6%
0.00%0.0%
HLX SellHelix Energy Solutions Group Inc$324,000
+43.4%
93,645
-32.5%
0.00%0.0%
CDE SellCOEUR MINING INC$338,000
-32.0%
66,700
-56.2%
0.00%0.0%
KOF SellCoca Cola Femsa SAB de CVadr/gdr/xdr$494,000
+6.5%
11,289
-4.1%
0.00%0.0%
CCB BuyCOASTAL FINANCIAL CORP WA$260,000
+217.1%
18,039
+138.4%
0.00%
HEIA BuyHEICO CORP$352,000
+29.4%
4,327
+2.5%
0.00%0.0%
CLPR BuyCLIPPER REALTY INC$254,000
+330.5%
31,474
+174.1%
0.00%
CLF BuyCLEVELAND CLIFFS INC$436,000
+223.0%
79,521
+122.5%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$330,000
+22.2%
44,123
+3.2%
0.00%0.0%
PCOM SellPoints International Ltd$245,000
-13.4%
26,998
-21.8%
0.00%0.0%
BSRR BuySIERRA BANCORP$467,000
+9.6%
25,034
+2.6%
0.00%0.0%
VNO SellVORNADO REALTY TRUSTreit$443,000
-41.6%
11,549
-43.7%
0.00%
-50.0%
CZNC SellCITIZENS NORTHERN CORP$318,000
-0.6%
15,429
-3.9%
0.00%0.0%
CLI BuyMACK CALI REALTY CORPreit$586,000
+120.3%
38,421
+119.2%
0.00%0.0%
CIR BuyCIRCOR International Inc$374,000
+2776.9%
14,686
+1148.8%
0.00%
WTI BuyW T OFFSHORE INC$318,000
+808.6%
139,583
+570.3%
0.00%
JOE  St Joe Co The$558,000
+15.8%
28,7740.0%0.00%0.0%
CIDM NewCINEDIGM CORP$247,000129,525
+100.0%
0.00%
NATR SellNature s Sunshine Products Inc$349,000
-5.4%
38,761
-14.7%
0.00%0.0%
CHT  Chunghwa Telecom Co Ltdadr/gdr/xdr$449,000
+10.6%
11,4280.0%0.00%0.0%
WPP SellWPP PLCadr/gdr/xdr$572,000
-60.1%
14,633
-65.5%
0.00%
-75.0%
HCSG SellHealthcare Services Group Inc$321,000
-96.7%
13,195
-96.8%
0.00%
-96.0%
WNC SellWABASH NATIONAL CORP$394,000
-61.3%
37,156
-73.7%
0.00%
-66.7%
MSGN SellMSG NETWORKS INC$454,000
-48.2%
45,781
-46.8%
0.00%
-50.0%
RM NewRegional Management Corp$272,00015,371
+100.0%
0.00%
HWKN BuyHAWKINS INC$358,000
+289.1%
8,430
+224.7%
0.00%
CIM SellCHIMERA INVESTMENT CORPreit$510,000
-12.2%
53,254
-9.7%
0.00%
-50.0%
PLCE SellChildren s Place Inc The$369,000
-84.7%
9,875
-92.0%
0.00%
-83.3%
SILK NewSILK ROAD MEDICAL INC$557,00013,300
+100.0%
0.00%
OMP SellOASIS MIDSTREAM PARTNERS LP$609,000
+66.4%
69,872
-5.7%
0.00%0.0%
PTLA SellPortola Pharmaceuticals Inc$417,000
-54.6%
23,241
-82.0%
0.00%
-50.0%
WRE BuyWASHINGTON REITreit$245,000
+97.6%
11,094
+113.2%
0.00%
NGVC  Natural Grocers by Vitamin Cottage Inc$553,000
+75.0%
37,2150.0%0.00%0.0%
HARP BuyHARPOON THERAPEUTICS INC$386,000
+53.8%
23,337
+7.1%
0.00%0.0%
LUNA SellLUNA INNOVATIONS INC$673,000
-49.1%
115,578
-46.4%
0.00%
-66.7%
TTMI BuyTTM Technologies Inc$580,000
+63.4%
49,008
+42.6%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$443,000
-4.5%
30,099
-6.0%
0.00%0.0%
HOG SellHarley Davidson Inc$613,000
+10.8%
25,822
-16.3%
0.00%0.0%
LL NewLumber Liquidators Holdings Inc$414,00029,947
+100.0%
0.00%
RTWIQ NewRTW Retailwinds Inc$411,0002,047,570
+100.0%
0.00%
NewWayfair Inccorporate$653,000338,000
+100.0%
0.00%
CVCY  Central Valley Community Bancorp$328,000
+18.0%
21,4630.0%0.00%0.0%
WB SellWeibo Corpadr/gdr/xdr$559,000
-89.2%
16,669
-89.4%
0.00%
-92.3%
RCKY SellROCKY BRANDS INC$671,000
+5.2%
32,853
-2.6%
0.00%
-50.0%
CDEV BuyCENTENNIAL RESOURCE DEVELO$400,000
+370.6%
449,741
+38.0%
0.00%
SASR BuySANDY SPRING BANCORP INC$662,000
+37.9%
26,864
+25.7%
0.00%0.0%
CELH NewCELSIUS HOLDINGS INC$256,00021,830
+100.0%
0.00%
RYI BuyRYERSON HOLDING CORP$338,000
+1065.5%
60,343
+996.5%
0.00%
TAK NewTAKEDA PHARMACEUTIC$289,00016,124
+100.0%
0.00%
CASS BuyCASS INFORMATION SYSTEMS INC$353,000
+76.5%
9,049
+58.3%
0.00%0.0%
PBF SellPBF ENERGY INC$403,000
-32.7%
39,765
-52.9%
0.00%
-50.0%
CASA BuyCASA SYSTEMS INC$347,000
+70.1%
83,931
+43.3%
0.00%0.0%
TALO SellTALOS ENERGY INC$454,000
+48.9%
49,423
-7.1%
0.00%0.0%
CARE SellCarter Bank Trust$345,000
-94.9%
43,065
-94.2%
0.00%
-94.4%
NWLI BuyNational Western Life Group Inc$342,000
+106.0%
1,713
+78.8%
0.00%
CARS SellCARS COM INC$230,000
+1.8%
39,927
-23.9%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$643,000
+160.3%
22,471
+168.9%
0.00%0.0%
CTRE BuyCARETRUST REIT INCreit$332,000
+76.6%
19,427
+51.9%
0.00%
HBT BuyHBT FINANCIAL INC DE$285,000
+209.8%
21,502
+144.3%
0.00%
HEES BuyH E EQUIPMENT SERVICES INC$437,000
+694.5%
23,705
+530.1%
0.00%
CARA NewCara Therapeutics Inc$367,00021,527
+100.0%
0.00%
LOB BuyLive Oak Bancshares Inc$569,000
+59.8%
39,303
+37.4%
0.00%0.0%
TTM SellTata Motors Ltdadr/gdr/xdr$230,000
-73.1%
35,031
-81.1%
0.00%
-50.0%
CFFN BuyCapitol Federal Financial Inc$420,000
+0.5%
38,377
+6.1%
0.00%0.0%
WLK BuyWESTLAKE CHEMICAL CORP$610,000
+51.4%
11,405
+7.6%
0.00%0.0%
TCO BuyTAUBMAN CENTERS INCreit$395,000
+25.4%
10,485
+39.2%
0.00%0.0%
SC BuySantander Consumer USA Holdings Inc$448,000
+181.8%
24,369
+111.9%
0.00%
OSIS BuyOSI SYSTEMS INC$373,000
+21.5%
5,011
+12.0%
0.00%0.0%
WEX SellWEX INC$605,000
+0.3%
3,676
-36.4%
0.00%
-50.0%
NCMI SellNational CineMedia Inc$300,000
-33.2%
101,299
-26.8%
0.00%0.0%
CBNK  Capital Bancorp Inc$252,000
-14.6%
23,6230.0%0.00%0.0%
TISI NewTeam Inc$314,00056,457
+100.0%
0.00%
CM SellCAN IMPERIAL BK OF COMMERCE$653,000
-9.2%
9,812
-21.6%
0.00%
-50.0%
GNTY BuyGuaranty Bancshares Inc TX$264,000
+20.5%
10,270
+7.7%
0.00%0.0%
FREE NewWhole Earth Brands Inc$522,00064,627
+100.0%
0.00%
RGS NewREGIS CORP$532,00065,261
+100.0%
0.00%
WLDN SellWilldan Group Inc$599,000
-8.8%
23,985
-22.1%
0.00%
-50.0%
CAC BuyCAMDEN NATIONAL CORP$565,000
+21.2%
16,540
+10.2%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$239,000
+285.5%
4,040
+233.1%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$648,000
+1480.5%
26,735
+1618.2%
0.00%
CPE SellCallon Petroleum Co$259,000
+13.1%
225,865
-46.2%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC$597,000
+30.3%
113,220
+9.6%
0.00%0.0%
WTFC SellWINTRUST FINANCIAL CORP$249,000
-73.7%
5,750
-80.1%
0.00%
-50.0%
PKOH BuyPARK OHIO HOLDINGS CORP$472,000
+34.1%
28,559
+52.9%
0.00%0.0%
SUPV  Grupo Supervielle SAadr/gdr/xdr$250,000
+44.5%
112,1270.0%0.00%
WWD BuyWOODWARD INC$376,000
+353.0%
4,858
+247.5%
0.00%
CAL SellCALERES INC$351,000
+39.3%
42,257
-13.2%
0.00%0.0%
TRC NewTejon Ranch Co$497,00034,562
+100.0%
0.00%
NewCalAmp Corpcorporate$304,000393,000
+100.0%
0.00%
BFS NewSAUL CENTERS INC$263,0008,159
+100.0%
0.00%
WRLD BuyWORLD ACCEPTANCE CORP$475,000
+64.4%
7,266
+36.9%
0.00%0.0%
GFF SellGRIFFON CORP$437,000
-9.3%
23,682
-38.0%
0.00%0.0%
WWE NewWORLD WRESTLING ENTERTAIN$225,0005,192
+100.0%
0.00%
GEFB SellGREIF INC$456,000
-28.3%
10,932
-31.3%
0.00%
-50.0%
RH SellRH$291,000
-47.5%
1,171
-78.4%
0.00%0.0%
CEO SellCNOOC LTD$420,000
-98.3%
3,729
-98.5%
0.00%
-98.4%
LCTX NewBioTime Inc$665,000761,830
+100.0%
0.00%
 Green Plains Inccorporate$321,000
+18.9%
407,0000.0%0.00%0.0%
PKBK BuyPARKE BANCORP INC$298,000
+213.7%
22,023
+210.5%
0.00%
LECO BuyLincoln Electric Holdings Inc$614,000
+47.2%
7,318
+20.8%
0.00%0.0%
CECE BuyCECO Environmental Corp$472,000
+2676.5%
71,710
+1833.9%
0.00%
CBLAQ NewCBL Associates Properties Increit$241,000884,607
+100.0%
0.00%
CAI BuyCAI International Inc$288,000
+289.2%
17,350
+226.8%
0.00%
RRR BuyRed Rock Resorts Inc$473,000
+201.3%
43,446
+136.3%
0.00%
BFST BuyBusiness First Bancshares Inc$481,000
+1681.5%
31,470
+1382.3%
0.00%
XHR SellXenia Hotels Resorts Increit$488,000
-47.5%
52,308
-42.2%
0.00%
-50.0%
BKE BuyBUCKLE INC THE$656,000
+77.8%
41,925
+55.7%
0.00%0.0%
BMTC  BRYN MAWR BANK CORP$296,000
-3.3%
10,9320.0%0.00%0.0%
LTRPA  Liberty TripAdvisor Holdings Inc$427,000
+18.3%
200,7980.0%0.00%0.0%
TXG Buy10X GENOMICS INC$457,000
+284.0%
5,121
+166.4%
0.00%
BRKS SellBROOKS AUTOMATION INC$252,000
+24.8%
5,716
-14.0%
0.00%0.0%
BRKL  BROOKLINE BANCORP INC$245,000
-11.6%
24,7580.0%0.00%0.0%
PFBI BuyPremier Financial Bancorp Inc$243,000
+105.9%
19,026
+98.9%
0.00%
GEC NewGreat Elm Capital Group Inc$235,000101,207
+100.0%
0.00%
STBA SellS T BANCORP INC$300,000
-41.7%
12,812
-32.2%
0.00%0.0%
PRAA SellPRA GROUP INC$546,000
+14.9%
14,153
-17.6%
0.00%0.0%
TME SellTENCENT MUSIC ENTERTAINM$246,000
+33.7%
18,337
-0.5%
0.00%
BTI  British American Tobacco PLCadr/gdr/xdr$238,000
+18.4%
6,0840.0%0.00%0.0%
NewFPC Capital Iconvertible bond$341,000233,000
+100.0%
0.00%
GPMT BuyGranite Point Mortgage Trust Increit$249,000
+100.8%
34,700
+41.8%
0.00%
GVA  Granite Construction Inc$372,000
+26.1%
19,4830.0%0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$650,000
+57.4%
81,570
+60.2%
0.00%0.0%
TX NewTernium SAadr/gdr/xdr$243,00016,140
+100.0%
0.00%
BMYRT  Bristol Myers Squibb Coright$558,000
-0.9%
158,9770.0%0.00%0.0%
BCOV BuyBrightcove Inc$500,000
+22.5%
64,878
+10.3%
0.00%0.0%
GRC BuyGORMAN RUPP CO$266,000
+322.2%
8,594
+324.2%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$447,000
+76.0%
43,997
+67.2%
0.00%0.0%
TBNK  TERRITORIAL BANCORP INC$306,000
-3.2%
12,9270.0%0.00%0.0%
SellGolar LNG Ltdcorporate$642,000
-4.6%
872,000
-17.7%
0.00%
-50.0%
BRFS SellBRF SAadr/gdr/xdr$410,000
-95.8%
105,590
-96.8%
0.00%
-96.0%
PSMT BuyPRICESMART INC$402,000
+243.6%
6,676
+199.2%
0.00%
ZS NewZSCALER INC$529,0004,845
+100.0%
0.00%
BDN  Brandywine Realty Trustreit$244,000
+5.6%
22,2490.0%0.00%0.0%
 Liberty Media Corpcorporate$414,000
+11.6%
399,0000.0%0.00%0.0%
GLP  GLOBAL PARTNERS LP$531,000
+10.9%
54,3170.0%0.00%0.0%
FWONA BuyLiberty Media Corp Liberty Formula One$556,000
+392.0%
19,113
+333.9%
0.00%
BXG BuyBLUEGREEN VACATIONS CORP$567,000
+102.5%
105,048
+115.9%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$371,000
+16.3%
23,061
+9.3%
0.00%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$586,000
+72.9%
37,888
+41.6%
0.00%0.0%
SND  Smart Sand Inc$245,000
+0.8%
234,1330.0%0.00%0.0%
GNW BuyGENWORTH FINANCIAL INC$392,000
-30.1%
168,264
+2.0%
0.00%0.0%
TPL BuyTEXAS PACIFIC LAND TRUST$413,000
+959.0%
701
+594.1%
0.00%
BNTX NewBioNTech SEadr/gdr/xdr$668,00010,015
+100.0%
0.00%
BTAI SellBioxcel Therapeutics Inc$521,000
+18.4%
9,869
-49.7%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$311,000
-70.6%
5,112
-79.4%
0.00%
-66.7%
BATRA BuyLiberty Media Corp Liberty Braves$346,000
+3.6%
17,277
+0.8%
0.00%0.0%
BYND BuyBEYOND MEAT INC$621,000
+220.1%
4,671
+58.5%
0.00%0.0%
LBRT SellLiberty Oilfield Services Inc$443,000
+55.4%
80,925
-24.0%
0.00%0.0%
BRY BuyBerry Corp$321,000
+146.9%
66,534
+21.6%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$530,000
-37.6%
48,207
-15.9%
0.00%
-50.0%
BRKA SellBerkshire Hathaway Inc$265,000
-95.8%
1
-95.7%
0.00%
-93.8%
ARCO  Arcos Dorados Holdings Inc$402,000
+26.4%
95,3730.0%0.00%0.0%
NNBR NewNN Inc$245,00051,713
+100.0%
0.00%
BFYT BuyBenefytt Technologies Inc$382,000
+81.0%
18,676
+97.4%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$444,000
+50.0%
41,364
+24.1%
0.00%0.0%
GME NewGameStop Corp$589,000135,817
+100.0%
0.00%
MYE BuyMYERS INDUSTRIES INC$670,000
+65.0%
46,158
+21.6%
0.00%0.0%
BELFB BuyBEL FUSE INC$273,000
+23.0%
25,554
+11.8%
0.00%0.0%
RLI SellRLI CORP$291,000
-15.9%
3,564
-9.5%
0.00%0.0%
REVG BuyREV GROUP INC$558,000
+57.2%
91,814
+7.4%
0.00%0.0%
GTHX  G1 THERAPEUTICS INC$368,000
+120.4%
15,1840.0%0.00%
BCML SellBAYCOM CORP$249,000
+4.6%
19,405
-1.9%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$506,000
-93.2%
23,082
-93.7%
0.00%
-94.7%
GATX SellGATX CORP$529,000
-33.4%
8,730
-31.5%
0.00%
-50.0%
SLRC  SOLAR CAPITAL LTD$328,000
+49.1%
20,4340.0%0.00%0.0%
BuyNuVasive Inccorporate$438,000
+19.7%
402,000
+14.9%
0.00%0.0%
COOP BuyMR COOPER GROUP INC$389,000
+332.2%
31,367
+154.2%
0.00%
LM  LEGG MASON INC$629,000
+1.9%
12,6880.0%0.00%
-50.0%
TMST BuyTIMKENSTEEL CORP$367,000
+32.5%
94,489
+9.8%
0.00%0.0%
SRRK SellSCHOLAR ROCK HOLDING CORP$652,000
+3.8%
35,929
-30.3%
0.00%
-50.0%
CATM SellCardtronics PLC$322,000
-62.5%
13,470
-67.2%
0.00%
-50.0%
CETV BuyCentral European Media Enterprises Ltd$349,000
+17.5%
98,859
+4.1%
0.00%0.0%
CYD  China Yuchai International Ltd$470,000
+38.6%
33,1200.0%0.00%0.0%
CMPR SellCIMPRESS PLC$416,000
+14.3%
5,273
-22.4%
0.00%0.0%
MOV BuyMovado Group Inc$271,000
+1.5%
25,129
+10.5%
0.00%0.0%
LAUR  LAUREATE EDUCATION INC$370,000
-5.6%
37,4420.0%0.00%0.0%
BFIN BuyBankFinancial Corp$491,000
+1.7%
59,948
+12.1%
0.00%0.0%
RRGB NewRed Robin Gourmet Burgers Inc$312,00030,664
+100.0%
0.00%
MOGA BuyMOOG INC$602,000
+32.0%
11,409
+25.7%
0.00%0.0%
TR NewTOOTSIE ROLL INDS$303,0008,857
+100.0%
0.00%
BMRC SellBANK OF MARIN BANCORP CA$395,000
-31.2%
11,995
-37.5%
0.00%0.0%
BACPRL NewBANK OF AMERICA CORP$316,000236
+100.0%
0.00%
ZEUS SellOlympic Steel Inc$252,000
-42.3%
21,700
-49.0%
0.00%0.0%
QNST SellQuinStreet Inc$611,000
-3.0%
58,446
-25.4%
0.00%
-50.0%
SellBRP INC CA SUB VOTING$402,000
+107.2%
9,479
-21.6%
0.00%0.0%
BPMP SellBP MIDSTREAM PARTNERS LP$437,000
+19.1%
38,119
-3.5%
0.00%0.0%
BRT  BRT APARTMENTS CORP$319,000
+5.6%
29,5000.0%0.00%0.0%
LPI NewLAREDO PETROLEUM INC$416,00030,071
+100.0%
0.00%
FOX  FOX CORP$254,000
+16.5%
9,5280.0%0.00%0.0%
TOWN  Towne Bank Portsmouth VA$437,000
+4.5%
23,3750.0%0.00%0.0%
LCI SellLannett Co Inc$394,000
-60.8%
54,500
-62.2%
0.00%
-66.7%
QMCO  Quantum Corp$465,000
+31.0%
120,6260.0%0.00%0.0%
FOSL BuyFOSSIL GROUP INC$654,000
+136.1%
141,160
+67.3%
0.00%0.0%
MTEM SellMolecular Templates Inc$507,000
-40.5%
36,790
-42.5%
0.00%
-50.0%
BGSF BuyBG STAFFING INC$466,000
+123.0%
41,223
+47.0%
0.00%0.0%
BCBP  BCB Bancorp Inc$242,000
-12.6%
26,1850.0%0.00%0.0%
BGS SellB G FOODS INC$562,000
+31.0%
23,082
-2.9%
0.00%0.0%
PCYO SellPURE CYCLE CORP$469,000
-27.6%
51,157
-12.1%
0.00%
-50.0%
TCI NewTranscontinental Realty Investors Inc$285,0009,507
+100.0%
0.00%
FOR BuyForestar Group Inc$386,000
+94.0%
25,613
+33.3%
0.00%0.0%
TBIO NewTranslate Bio Inc$548,00030,585
+100.0%
0.00%
QCRH SellQCR HOLDINGS INC$615,000
-33.9%
19,878
-42.2%
0.00%
-50.0%
CAR SellAVIS BUDGET GROUP INC$238,000
+10.7%
10,467
-33.0%
0.00%0.0%
AVDL NewAvadel Pharmaceuticals PLC$499,00061,986
+100.0%
0.00%
ALV BuyAUTOLIV INC$441,000
+123.9%
6,909
+60.8%
0.00%0.0%
NewTransocean Inccorporate$554,0001,344,000
+100.0%
0.00%
LCA NewLANDCADIA HOLDINGS II INC$350,00021,408
+100.0%
0.00%
FLY  Fly Leasing Ltdadr/gdr/xdr$580,000
+21.1%
70,0850.0%0.00%0.0%
TZOO BuyTravelzoo$288,000
+238.8%
51,189
+123.3%
0.00%
NewAtlas Air Worldwide Holdings Inccorporate$319,000332,000
+100.0%
0.00%
AT  Atlantic Power Corp$654,000
-6.6%
327,9120.0%0.00%
-50.0%
ATHX SellAthersys Inc$365,000
-23.5%
132,306
-16.9%
0.00%0.0%
ATRA NewAtara Biotherapeutics Inc$390,00026,838
+100.0%
0.00%
AC BuyAssociated Capital Group Inc$550,000
+378.3%
15,020
+298.8%
0.00%
TG SellTREDEGAR CORP$357,000
-4.5%
23,307
-3.0%
0.00%0.0%
FFIC NewFlushing Financial Corp$287,00024,978
+100.0%
0.00%
AMK SellAssetmark Financial Holdings Inc$614,000
-67.6%
22,576
-75.7%
0.00%
-80.0%
LADR SellLadder Capital Corpreit$452,000
-69.4%
55,935
-82.1%
0.00%
-75.0%
 Nuance Communications Inccorporate$402,000
+23.3%
310,0000.0%0.00%0.0%
AWI SellARMSTRONG WORLD INDUSTRIES$555,000
-93.4%
7,127
-93.3%
0.00%
-95.5%
NVGS SellNAVIGATOR HOLDINGS LTD$268,000
+35.4%
41,813
-6.3%
0.00%0.0%
AFI BuyArmstrong Flooring Inc$358,000
+244.2%
120,035
+63.4%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$263,000
+74.2%
28,100
+63.2%
0.00%
TPCO SellTRIBUNE PUBLISHING CO$337,000
-14.2%
33,870
-31.7%
0.00%0.0%
ACRE SellAres Commercial Real Estate Corpreit$370,000
-53.2%
40,807
-63.5%
0.00%
-50.0%
ARNA SellARENA PHARMACEUTICALS INC$276,000
-73.2%
4,386
-82.1%
0.00%
-66.7%
LTC SellLTC PROPERTIES INCreit$666,000
-38.0%
17,712
-49.2%
0.00%
-66.7%
SFST SellSouthern First Bancshares Inc$578,000
-6.9%
20,873
-4.8%
0.00%
-50.0%
SCPL BuySCIPLAY CORP$246,000
+93.7%
16,451
+21.1%
0.00%
OSMT SellOSMOTICA PHARMACEUTICALS PLC$564,000
+103.6%
83,884
-4.1%
0.00%0.0%
FSV SellFIRSTSERVICE CORP$338,000
-19.7%
3,370
-39.1%
0.00%0.0%
FUNC BuyFirst United Corp$619,000
+296.8%
46,480
+321.4%
0.00%
SONA SellSOUTHERN NATL BANCORP OF VA$472,000
-4.8%
48,781
-3.5%
0.00%0.0%
AGTC SellApplied Genetic Technologies Corp DE$340,000
-68.1%
61,632
-81.1%
0.00%
-66.7%
SBSI BuySOUTHSIDE BANCSHARES INC$547,000
+63.8%
19,765
+79.5%
0.00%0.0%
ARI SellApollo Commercial Real Estate Finance Increit$316,000
-70.0%
32,334
-77.4%
0.00%
-66.7%
RGP BuyRESOURCES CONNECTION INC$404,000
+79.6%
34,355
+65.7%
0.00%0.0%
ANH  Anworth Mortgage Asset Corpreit$239,000
+50.3%
141,4960.0%0.00%
FMBH SellFirst Mid Illinois Bancshares Inc$362,000
+6.8%
13,856
-3.2%
0.00%0.0%
ORC BuyOrchid Island Capital Increit$371,000
+65.6%
79,099
+4.0%
0.00%0.0%
ANGO BuyAngioDynamics Inc$495,000
+2.7%
48,987
+2.0%
0.00%0.0%
PLAN BuyANAPLAN INC$520,000
+4627.3%
11,529
+3058.6%
0.00%
ANAB SellANAPTYSBIO INC$509,000
-15.2%
22,832
-46.4%
0.00%
-50.0%
PETS BuyPETMED EXPRESS INC$511,000
+32.4%
14,381
+7.2%
0.00%0.0%
AMPH BuyAmphastar Pharmaceuticals Inc$407,000
+253.9%
18,156
+132.8%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$517,000
-8.0%
63,492
-7.2%
0.00%0.0%
LB BuyL Brands Inc$600,000
+71.4%
40,106
+32.9%
0.00%0.0%
KNOP  KNOT OFFSHORE PARTNERS LP$401,000
+35.0%
29,2000.0%0.00%0.0%
SPKE SellSpark Energy Inc$412,000
+9.6%
58,536
-2.5%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP INDIANA$531,000
-27.3%
14,544
-33.0%
0.00%
-50.0%
NewSecond Prudential Modarabaconvertible bond$597,000599,000
+100.0%
0.00%
FFIN  FIRST FINL BANKSHARES INC$651,000
+7.6%
22,5790.0%0.00%
-50.0%
FFBC SellFIRST FINANCIAL BANCORP$336,000
-36.0%
24,299
-31.1%
0.00%0.0%
PBRA SellPetroleo Brasileiro SA$648,000
-96.8%
81,485
-97.9%
0.00%
-98.1%
RXN BuyREXNORD CORP$605,000
+124.9%
20,787
+74.2%
0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$241,000
+121.1%
14,820
+101.7%
0.00%
SPPI BuySpectrum Pharmaceuticals Inc$598,000
+98.7%
177,460
+36.9%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$646,000
+164.8%
34,323
+73.3%
0.00%0.0%
NOVT BuyNOVANTA INC$663,000
+217.2%
6,219
+137.6%
0.00%0.0%
AAT BuyAMERICAN ASSETS TRUST INC$390,000
+20.0%
14,026
+7.7%
0.00%0.0%
FBMS BuyFirst Bancshares Inc The$456,000
+500.0%
20,337
+404.6%
0.00%
KN SellKNOWLES CORP$272,000
-36.6%
17,858
-44.6%
0.00%0.0%
KNL BuyKNOLL INC$645,000
+182.9%
52,771
+136.2%
0.00%0.0%
PPD BuyPPD INC$640,000
+56.5%
23,914
+4.0%
0.00%0.0%
NVAX NewNOVAVAX INC$343,0004,121
+100.0%
0.00%
NewTwitter Inccorporate$547,000582,000
+100.0%
0.00%
KPTI NewKARYOPHARM THERAPEUTICS INC$543,00028,758
+100.0%
0.00%
SM  SM Energy Co$284,000
+222.7%
79,2000.0%0.00%
AB NewALLIANCEBERNSTEIN HOLDING LP$386,00014,200
+100.0%
0.00%
PSXP BuyPhillips 66 Partners LPpartnership shares$599,000
+72.6%
16,621
+74.4%
0.00%0.0%
FPI NewFARMLAND PARTNERS INCreit$630,00092,172
+100.0%
0.00%
ASPS BuyAltisource Portfolio Solutions SA$248,000
+202.4%
16,961
+55.4%
0.00%
SBCF  Seacoast Banking Corp of Florida$637,000
+11.2%
31,3340.0%0.00%0.0%
 SEACOR Holdings Inccorporate$336,000
+0.3%
341,0000.0%0.00%0.0%
CAAP BuyCORP AMERICA AIRPORTS SA$500,000
+105.8%
229,126
+74.8%
0.00%0.0%
FMAO BuyFarmers Merchants Bancorp Inc Archbold OH$637,000
-4.6%
30,020
+16.3%
0.00%
-50.0%
CKH SellSEACOR HOLDINGS INC$602,000
-31.8%
21,315
-35.1%
0.00%
-50.0%
FSBW SellFS BANCORP INC$498,000
-7.6%
12,963
-14.1%
0.00%0.0%
ALRS NewALERUS FINANCIAL CORP$509,00025,818
+100.0%
0.00%
FFG BuyFBL FINANCIAL GROUP INC$450,000
+2.7%
12,621
+33.7%
0.00%0.0%
PRGX  PRGX GLOBAL INC$277,000
+68.9%
59,3050.0%0.00%
AKRO NewAkero Therapeutics Inc$314,00012,647
+100.0%
0.00%
AGEN BuyAgenus Inc$577,000
+66.8%
146,999
+3.5%
0.00%0.0%
AMG SellAffiliated Managers Group Inc$398,000
-74.5%
5,367
-79.6%
0.00%
-75.0%
CYBR SellCYBERARK SOFTWARE LTD ISRAEL$258,000
-16.2%
2,735
-23.4%
0.00%0.0%
NewSEACOR Holdings Inccorporate$403,000467,000
+100.0%
0.00%
USAC SellUSA COMPRESSION PARTNERS LP$438,000
+59.3%
40,410
-17.1%
0.00%0.0%
OSUR SellOraSure Technologies Inc$455,000
-14.8%
39,349
-21.3%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$353,000
+6.3%
4,446
-18.9%
0.00%0.0%
EXPI BuyEXP WORLD HOLDINGS INC$436,000
+514.1%
25,600
+201.2%
0.00%
JELD BuyJELD WEN HOLDING INC$396,000
+114.1%
24,657
+29.5%
0.00%
AEG  AEGON N V NY REG SHR$359,000
+18.1%
122,1300.0%0.00%0.0%
RDWR NewRadware Ltd$253,00010,913
+100.0%
0.00%
ODC BuyOIL DRI CORP OF AMERICA$580,000
+14.2%
16,759
+10.0%
0.00%0.0%
TARO  Taro Pharmaceutical Industries Ltd$257,000
+6.6%
3,8670.0%0.00%0.0%
IVV NewISHARES CORE S P 500 ETFetf$588,0001,900
+100.0%
0.00%
AGLE BuyAeglea BioTherapeutics Inc$603,000
+107.9%
65,361
+4.6%
0.00%0.0%
USCR NewUS CONCRETE INC$638,00025,780
+100.0%
0.00%
ABM SellABM INDUSTRIES INC$359,000
-14.1%
9,901
-42.4%
0.00%0.0%
EWL NewISHARES MSCI SWITZERLAND ETFetf$431,00011,086
+100.0%
0.00%
EVTC BuyEVERTEC INC$626,000
+485.0%
22,299
+370.0%
0.00%
EVBN BuyEVANS BANCORP INC$479,000
+9.4%
20,650
+14.5%
0.00%0.0%
FCAU SellFIAT CHRYSLER AUTOMOBILES NV$543,000
+3.6%
54,204
-25.7%
0.00%0.0%
NRIM BuyNorthrim BanCorp Inc$276,000
+122.6%
10,999
+136.3%
0.00%
ATNM NewACTINIUM PHARMACEUTICALS INC$261,000742,700
+100.0%
0.00%
UI NewUbiquiti Inc$247,0001,444
+100.0%
0.00%
ACEL NewACCEL ENTERTAINMENT INC$627,00065,181
+100.0%
0.00%
AXDX NewACCELERATE DIAGNOSTICS INC$327,00021,600
+100.0%
0.00%
WMGI SellWRIGHT MEDICAL GROUP NV$251,000
-10.0%
8,464
-13.3%
0.00%0.0%
AKR BuyACADIA REALTY TRUST$316,000
+332.9%
24,399
+312.3%
0.00%
ACHC BuyACADIA HEALTHCARE CO INC$565,000
+718.8%
22,595
+489.8%
0.00%
NVTA SellINVITAE CORP$426,000
-72.2%
14,102
-87.5%
0.00%
-75.0%
PSXP SellPHILLIPS 66 PARTNERS LP$288,000
-94.2%
8,000
-94.1%
0.00%
-92.3%
ANF BuyAbercrombie Fitch Co$444,000
+42.8%
41,872
+22.0%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INCreit$656,000
-19.9%
85,303
-8.4%
0.00%
-50.0%
FLEX BuyFLEX LTD$521,000
+74.2%
50,900
+41.6%
0.00%0.0%
ITIC NewINVESTORS TITLE CO$489,0004,033
+100.0%
0.00%
UGP NewULTRAPAR PARTICPAC$319,00094,146
+100.0%
0.00%
MITT BuyAG Mortgage Investment Trust Increit$377,000
+41.2%
118,250
+20.4%
0.00%0.0%
MIK NewMichaels Cos Inc The$404,00057,169
+100.0%
0.00%
ACIA BuyACACIA COMMUNICATIONS INC$181,000
+27.5%
2,708
+27.6%
0.00%
OSW NewOneSpaWorld Holdings Ltd$158,00033,234
+100.0%
0.00%
ATNI SellATN International Inc$72,000
-71.8%
1,234
-70.7%
0.00%
-100.0%
CMRE BuyCOSTAMARE INC$207,000
+213.6%
37,505
+154.5%
0.00%
AMC NewAMC Entertainment Holdings Inc$168,00039,191
+100.0%
0.00%
DSSI NewDIAMOND S SHIPPING INC$160,00020,130
+100.0%
0.00%
SFTW NewOSPREY TECHNOLOGY ACQUISIT$58,0005,804
+100.0%
0.00%
RMNI  Rimini Street Inc$77,000
+18.5%
16,0500.0%0.00%
OESX SellORION ENERGY SYSTEMS INC$59,000
-18.1%
17,100
-12.3%
0.00%
REI NewRing Energy Inc$138,000119,257
+100.0%
0.00%
OPTN NewOPTINOSE INC$49,0006,649
+100.0%
0.00%
YI Sell111 Incadr/gdr/xdr$32,000
-33.3%
5,000
-33.3%
0.00%
CHK ExitCHESAPEAKE ENERGY CORP$0-59,849
-100.0%
0.00%
OIS NewOil States International Inc$217,00045,954
+100.0%
0.00%
OPI SellOFFICE PROPERTIES INCOME TRU$88,000
-56.7%
3,398
-54.5%
0.00%
-100.0%
RUBI SellRUBICON PROJECT INC THE$78,000
-95.0%
11,699
-95.9%
0.00%
-100.0%
OASPQ  Oasis Petroleum Inc$185,000
+168.1%
232,1000.0%0.00%
OCSL  OAKTREE SPECIALTY LENDING CO$180,000
+37.4%
40,4880.0%0.00%
SBFG  SB Financial Group Inc$8,000
+60.0%
5080.0%0.00%
NUVA SellNUVASIVE INC$204,000
-8.5%
3,680
-16.6%
0.00%
-100.0%
SJW SellSJW GROUP$104,000
-2.8%
1,680
-9.9%
0.00%
SKM  SK TELECOM CO LTD$119,000
+19.0%
6,2000.0%0.00%
NWPX BuyNORTHWEST PIPE CO$214,000
+830.4%
8,573
+696.0%
0.00%
NWN  NORTHWEST NATURAL HOLDING CO$89,000
-10.1%
1,6090.0%0.00%
OSB SellNORBORD INC$47,000
-73.0%
2,100
-85.7%
0.00%
FLOW SellSPX FLOW INC$92,000
+1.1%
2,472
-23.3%
0.00%
SSRM SellSSR MINING INC$132,000
-90.4%
6,200
-94.8%
0.00%
-100.0%
NBLX SellNOBLE MIDSTREAM PARTNERS LP$168,000
+2.4%
19,974
-57.7%
0.00%
NMFC SellNew Mountain Finance Corp$67,000
-69.8%
7,304
-75.1%
0.00%
-100.0%
NBSE NewNEUBASE THERAPEUTICS INC$54,0006,240
+100.0%
0.00%
UEPS  NET 1 UEPS TECHNOLOGIES INC$68,000
+4.6%
22,6700.0%0.00%
SAIL SellSAILPOINT TECHNOLOGIES HOLDI$152,000
-56.3%
5,764
-74.8%
0.00%
-100.0%
SALT ExitSCORPIO BULKERS INC$0-46,165
-100.0%
0.00%
PERS SellSANDRIDGE PERMIAN TRUST$0
-100.0%
1,741
-96.7%
0.00%
NTCO  Natura Co Holding SAadr/gdr/xdr$92,000
+39.4%
6,2700.0%0.00%
NRC SellNATIONAL RESEARCH CORP$84,000
+9.1%
1,457
-14.2%
0.00%
SVRA NewSAVARA INC$12,0005,000
+100.0%
0.00%
MBIO NewMUSTANG BIO INC$18,0005,718
+100.0%
0.00%
MUR SellMURPHY OIL CORP$48,000
-98.1%
3,500
-99.1%
0.00%
-100.0%
MNR SellMONMOUTH REAL ESTATE INV COR$90,000
+4.7%
6,219
-13.1%
0.00%
MINI SellMOBILE MINI INC$92,000
-2.1%
3,143
-12.8%
0.00%
MLND NewMILLENDO THERAPEUTICS INC$26,00015,100
+100.0%
0.00%
SCU NewSculptor Capital Management Inc$131,00010,207
+100.0%
0.00%
MOFG  MIDWESTONE FINANCIAL GROUP I$69,000
-5.5%
3,4950.0%0.00%
SEB  SEABOARD CORP$172,000
+4.2%
590.0%0.00%
SEAC BuySEACHANGE INTERNATIONAL INC$107,000
-51.4%
72,272
+21.6%
0.00%
-100.0%
MSBI SellMIDLAND STATES BANCORP INC$80,000
-74.8%
5,391
-70.4%
0.00%
-100.0%
MSEX NewMIDDLESEX WATER CO$130,0001,946
+100.0%
0.00%
SellMicro Focus International PLC$85,000
+6.2%
15,538
-3.2%
0.00%
SIC SellSELECT INTERIOR CONCEPTS$21,000
-8.7%
6,200
-45.1%
0.00%
SELB NewSELECTA BIOSCIENCES INC$23,0008,348
+100.0%
0.00%
MNLO SellMenlo Therapeutics Inc$22,000
-42.1%
13,064
-10.1%
0.00%
MEC NewMayville Engineering Co Inc$186,00023,624
+100.0%
0.00%
MAT  Mattel Inc$76,000
+5.6%
8,0000.0%0.00%
MTNB NewMATINAS BIOPHARMA HOLDINGS I$40,00051,900
+100.0%
0.00%
SHAK SellSHAKE SHACK INC$103,000
+22.6%
1,962
-12.1%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$155,000
+47.6%
3,158
+47.0%
0.00%
MRLN BuyMARLIN BUSINESS SERVICES INC$221,000
+125.5%
26,489
+197.0%
0.00%
MRNS NewMARINUS PHARMACEUTICALS INC$26,00010,424
+100.0%
0.00%
SWAV NewSHOCKWAVE MEDICAL INC$121,0002,570
+100.0%
0.00%
MPX  MARINE PRODUCTS CORP$77,000
+75.0%
5,5660.0%0.00%
SSTK NewSHUTTERSTOCK INC$94,0002,703
+100.0%
0.00%
MCHX  Marchex Inc$89,000
+8.5%
57,5230.0%0.00%
MAC SellMACERICH CO THEreit$206,000
-79.8%
23,233
-87.0%
0.00%
-100.0%
MVBF BuyMVB Financial Corp$134,000
+6600.0%
10,184
+4658.9%
0.00%
LBC  Luther Burbank Corp$32,000
+6.7%
3,3980.0%0.00%
SI NewSILVERGATE CAPITAL CORP$105,0007,500
+100.0%
0.00%
SMPL BuySIMPLY GOOD FOODS CO THE$124,000
+74.6%
6,674
+79.0%
0.00%
KLXE ExitKLX ENERGY SERVICES HOLDING$0-6,519
-100.0%
0.00%
LORL NewLoral Space Communications Inc$157,0008,093
+100.0%
0.00%
FSK ExitFS KKR Capital Corp$0-54,827
-100.0%
0.00%
LIVX NewLIVEXLIVE MEDIA INC$57,00015,800
+100.0%
0.00%
LPSN SellLIVEPERSON INC$157,000
+60.2%
3,811
-12.1%
0.00%
LGFB  Lions Gate Entertainment Corp$6,000
+20.0%
1,0150.0%0.00%
NRP ExitNATURAL RESOURCE PARTNERS LP$0-1,134
-100.0%
0.00%
TSLX NewSixth Street Specialty Lending Inc$168,00010,289
+100.0%
0.00%
LGFA NewLions Gate Entertainment Corp$69,0009,397
+100.0%
0.00%
WORK SellSlack Technologies Inc$116,000
-98.5%
3,787
-98.6%
0.00%
-100.0%
SMAR NewSmartsheet Inc$164,0003,249
+100.0%
0.00%
LBRDA  LIBERTY BROADBAND$31,000
+14.8%
2550.0%0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$5,000
-77.3%
2,903
-74.8%
0.00%
LEVL SellLevel One Bancorp Inc$4,000
-94.1%
302
-92.1%
0.00%
SUNS  Solar Senior Capital Ltd$45,000
+32.4%
3,5780.0%0.00%
LEGN NewLegend Biotech Corpadr/gdr/xdr$65,0001,600
+100.0%
0.00%
LAWS  LAWSON PRODUCTS INC$170,000
+20.6%
5,3000.0%0.00%
SLDB NewSolid Biosciences Inc$139,00047,475
+100.0%
0.00%
LRMR NewLarimar Therapeutics Inc$169,00013,163
+100.0%
0.00%
SONY  Sony Corpadr/gdr/xdr$2,000
+100.0%
310.0%0.00%
SPFI  South Plains Financial Inc$32,000
-5.9%
2,3380.0%0.00%
LJPC NewLA JOLLA PHARMACEUTICAL CO$23,0005,568
+100.0%
0.00%
OPB ExitOPUS BANK$0-5,124
-100.0%
0.00%
LYTS NewLSI INDUSTRIES INC$22,0003,537
+100.0%
0.00%
LEJU  Leju Holdings Ltdadr/gdr/xdr$99,000
+4.2%
52,1440.0%0.00%
KOS  KOSMOS ENERGY LTD$14,000
+100.0%
8,8040.0%0.00%
KOD SellKODIAK SCIENCES INC$81,000
-2.4%
1,512
-13.2%
0.00%
KZR NewKEZAR LIFE SCIENCES INC$72,00013,900
+100.0%
0.00%
STXB SellSpirit of Texas Bancshares Inc$113,000
+4.6%
9,324
-12.1%
0.00%
KRTX NewKARUNA THERAPEUTICS INC$159,0001,428
+100.0%
0.00%
FRGI ExitFiesta Restaurant Group Inc$0-69
-100.0%
0.00%
KAI NewKADANT INC$135,0001,355
+100.0%
0.00%
SWTX NewSPRINGWORKS THERAPEUTICS INC$75,0001,800
+100.0%
0.00%
JBT  JOHN BEAN TECHNOLOGIES CORP$173,000
+15.3%
2,0220.0%0.00%
ISEE BuyIVERIC bio Inc$47,000
+88.0%
8,936
+21.5%
0.00%
EWZ NewISHARES MSCI BRAZIL ETFetf$72,0002,523
+100.0%
0.00%
ISTR NewInvestar Holding Corp$174,00012,061
+100.0%
0.00%
ITCI NewINTRA CELLULAR THERAPIES INC$185,0007,245
+100.0%
0.00%
SGU  Star Group LP$37,000
+15.6%
4,3000.0%0.00%
IVAC BuyIntevac Inc$102,000
+96.2%
18,792
+46.2%
0.00%
INOV NewINOVALON HOLDINGS INC$109,0005,695
+100.0%
0.00%
AKTS ExitAkoustis Technologies Inc$0-29,450
-100.0%
0.00%
INGN SellINOGEN INC$61,000
-95.1%
1,730
-92.8%
0.00%
-100.0%
INWK  InnerWorkings Inc$2,0000.0%2,3580.0%0.00%
SPLP  STEEL PARTNERS HOLDINGS LP$27,000
-3.6%
5,1770.0%0.00%
INFI BuyInfinity Pharmaceuticals Inc$39,000
+85.7%
43,451
+64.6%
0.00%
IBA  Industrias Bachoco SAB de CVadr/gdr/xdr$21,000
+5.0%
6120.0%0.00%
STL SellSTERLING BANCORP DE$190,000
-79.4%
16,300
-81.6%
0.00%
-100.0%
INDB SellINDEPENDENT BANK CORP MA$160,000
-25.9%
2,397
-28.8%
0.00%
-100.0%
IHC  INDEPENDENCE HOLDING CO$55,000
+19.6%
1,8250.0%0.00%
BANX  StoneCastle Financial Corp$2,0000.0%1400.0%0.00%
NewIllumina Inccorporate$210,000195,000
+100.0%
0.00%
BV ExitBRIGHTVIEW HOLDINGS INC$0-2,100
-100.0%
0.00%
SMMF SellSUMMIT FINANCIAL GROUP INC$61,000
-82.3%
3,715
-77.2%
0.00%
-100.0%
EARN ExitEllington Residential Mortgage REITreit$0-4,893
-100.0%
0.00%
SUM SellSUMMIT MATERIALS INC$120,000
-45.7%
7,517
-49.9%
0.00%
-100.0%
IESC  IES HOLDINGS INC$62,000
+31.9%
2,7000.0%0.00%
PAM ExitPampa Energia SAadr/gdr/xdr$0-1,317
-100.0%
0.00%
RUN NewSUNRUN INC$196,0009,940
+100.0%
0.00%
HCM  Hutchison China MediTech Ltdadr/gdr/xdr$84,000
+52.7%
3,0000.0%0.00%
HTHT SellHuazhu Group Ltdadr/gdr/xdr$146,000
-89.7%
4,135
-91.7%
0.00%
-100.0%
HBMD NewHOWARD BANCORP INC$83,0007,892
+100.0%
0.00%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$220,000
-30.4%
122,050
-27.7%
0.00%
-100.0%
STRO SellSutro Biopharma Inc$84,000
-25.7%
10,925
-2.6%
0.00%
SWCH NewSWITCH INC$212,00011,968
+100.0%
0.00%
HTZGQ SellHERTZ GLOBAL HOLDINGS INC$4,000
-93.9%
2,870
-73.5%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$95,000
+691.7%
8,959
+325.4%
0.00%
SYX SellSYSTEMAX INC$88,000
-57.5%
4,371
-62.8%
0.00%
-100.0%
HTLD BuyHEARTLAND EXPRESS INC$140,000
+109.0%
6,737
+84.3%
0.00%
PLOW ExitDOUGLAS DYNAMICS INC$0-1,922
-100.0%
0.00%
HCAT NewHEALTH CATALYST INC$109,0003,757
+100.0%
0.00%
TFSL SellTFS Financial Corp$220,000
-30.6%
15,442
-25.7%
0.00%
-100.0%
HBIO BuyHarvard Bioscience Inc$70,000
+150.0%
22,756
+70.4%
0.00%
TMUSR NewT Mobile US Incright$36,000213,111
+100.0%
0.00%
TMUSR NewT MOBILE US INC RIGHTS$5,00035,915
+100.0%
0.00%
HLIT BuyHarmonic Inc$139,000
+2.2%
29,586
+24.2%
0.00%
HASI SellHANNON ARMSTRONG SUSTAINABLE$110,000
+23.6%
3,900
-10.9%
0.00%
HNGR SellHanger Inc$85,000
-32.0%
5,130
-40.7%
0.00%
TLRDQ NewTAILORED BRANDS INC$42,00044,900
+100.0%
0.00%
HLNE NewHAMILTON LANE INC$97,0001,454
+100.0%
0.00%
HNRG  Hallador Energy Co$26,000
-29.7%
39,2380.0%0.00%
HMNF  HMN Financial Inc$5,0000.0%3500.0%0.00%
HCHC SellHC2 Holdings Inc$42,000
+75.0%
12,611
-20.0%
0.00%
GPORQ  GULFPORT ENERGY CORP$219,000
+146.1%
201,7130.0%0.00%
GH  GUARDANT HEALTH INC$24,000
+20.0%
2960.0%0.00%
GFED  Guaranty Federal Bancshares Inc$1,0000.0%1000.0%0.00%
TCRR NewTCR2 THERAPEUTICS INC$39,0002,588
+100.0%
0.00%
SellGrupo Aval Acciones y Valores SAadr/gdr/xdr$16,000
-92.5%
3,818
-92.2%
0.00%
-100.0%
GEF BuyGREIF INC$146,000
+21.7%
4,295
+10.3%
0.00%
NS ExitNUSTAR ENERGY LP$0-14,800
-100.0%
0.00%
GPP  GREEN PLAINS PARTNERS LP$131,000
+0.8%
19,6930.0%0.00%
GECC BuyGREAT ELM CAPITAL CORP$94,000
+56.7%
22,175
+2.9%
0.00%
GRVY  Gravity Co Ltdadr/gdr/xdr$77,000
+102.6%
1,3740.0%0.00%
GLYC NewGLYCOMIMETICS INC$83,00022,355
+100.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC$1,000
-100.0%
2,179
-100.0%
0.00%
-100.0%
GKOS SellGLAUKOS CORP$67,000
+3.1%
1,768
-16.4%
0.00%
GABC BuyGERMAN AMERICAN BANCORP$190,000
+106.5%
6,138
+81.2%
0.00%
GEL SellGENESIS ENERGY L P$4,000
-99.7%
608
-99.8%
0.00%
-100.0%
GENN  Genesis Healthcare Inc$5,000
-28.6%
8,5140.0%0.00%
TGTX NewTG THERAPEUTICS INC$224,00011,509
+100.0%
0.00%
GCI SellGannett Co Inc$3,000
-92.7%
2,197
-92.1%
0.00%
THR  THERMON GROUP HOLDINGS INC$215,000
-3.6%
14,8000.0%0.00%
-100.0%
GNCIQ NewGNC HOLDINGS INC$32,00059,700
+100.0%
0.00%
FF SellFUTUREFUEL CORP$217,000
-18.1%
18,206
-22.8%
0.00%
-100.0%
FULC NewFULCRUM THERAPEUTICS INC$23,0001,300
+100.0%
0.00%
FRPT BuyFRESHPET INC$207,000
+34.4%
2,480
+2.2%
0.00%
FSP  FRANKLIN STREET PROPERTIES C$179,000
-11.4%
35,3000.0%0.00%
-100.0%
FSB SellFRANKLIN FINANCIAL NETWORK$98,000
-2.0%
3,832
-21.9%
0.00%
FRAF NewFranklin Financial Services Corp$134,0005,199
+100.0%
0.00%
TVTY SellTivity Health Inc$37,000
-19.6%
3,268
-55.5%
0.00%
TMP BuyTOMPKINS FINANCIAL CORP$159,000
+47.2%
2,462
+62.5%
0.00%
FC SellFranklin Covey Co$28,000
-86.5%
1,370
-89.7%
0.00%
-100.0%
FOXF SellFOX FACTORY HOLDING CORP$190,000
+66.7%
2,301
-15.7%
0.00%
FSTR BuyL B Foster Co$187,000
+24.7%
14,883
+20.3%
0.00%
FTS SellFORTIS INC$11,000
-92.9%
291
-92.9%
0.00%
FSCT BuyFORESCOUT TECHNOLOGIES INC$70,000
+9.4%
3,338
+64.3%
0.00%
FLXN SellFlexion Therapeutics Inc$28,000
-91.4%
2,148
-94.8%
0.00%
-100.0%
FVE  FIVE STAR SENIOR LIVING INC$130,000
+41.3%
33,4150.0%0.00%
SB ExitSafe Bulkers Inc$0-122,906
-100.0%
0.00%
FPRX NewFIVE PRIME THERAPEUTICS INC$36,0005,989
+100.0%
0.00%
FIT NewFITBIT INC$84,00013,050
+100.0%
0.00%
FSFG SellFirst Savings Financial Group Inc$16,000
-89.1%
383
-89.9%
0.00%
FNWB SellFirst Northwest Bancorp$183,000
-6.2%
14,842
-17.1%
0.00%
-100.0%
AVX ExitAVX CORP$0-4,024
-100.0%
0.00%
FLIC BuyFirst of Long Island Corp The$114,000
-5.0%
7,013
+1.2%
0.00%
INBK SellFIRST INTERNET BANCORP$187,000
-37.9%
11,305
-38.5%
0.00%
-100.0%
FFNW SellFirst Financial Northwest Inc$7,000
-87.7%
800
-86.2%
0.00%
HURC ExitHURCO COMPANIES INC$0-2,868
-100.0%
0.00%
TPTX NewTURNING POINT THERAPEUTICS I$139,0002,163
+100.0%
0.00%
FBIZ SellFIRST BUSINESS FINANCIAL SER$29,000
-82.5%
1,800
-83.3%
0.00%
FRBA  First Bank Hamilton NJ$7,000
-12.5%
1,2000.0%0.00%
FNLC SellFIRST BANCORP INC ME$107,000
-20.1%
4,963
-18.6%
0.00%
FINV SellFinVolution Groupadr/gdr/xdr$119,000
-45.7%
71,956
-51.2%
0.00%
-100.0%
JOBS  51job Incadr/gdr/xdr$125,000
+16.8%
1,8000.0%0.00%
FNHC BuyFEDNAT HOLDING CO$214,000
+3.9%
19,441
+7.6%
0.00%
-100.0%
FSS SellFEDERAL SIGNAL CORP$158,000
-90.8%
5,316
-91.6%
0.00%
-100.0%
FARO NewFARO TECHNOLOGIES INC$154,0002,882
+100.0%
0.00%
FMNB SellFARMERS NATL BANC CORP$134,000
-14.1%
11,407
-15.5%
0.00%
SBBX ExitSB One Bancorp$0-336
-100.0%
0.00%
NewFalcon Minerals Corp$194,00060,795
+100.0%
0.00%
EZPW NewEZCORP Inc$8,0001,379
+100.0%
0.00%
EXTN NewEXTERRAN CORP$143,00026,712
+100.0%
0.00%
STAY  EXTENDED STAY AMERICA INC$176,000
+54.4%
15,7300.0%0.00%
XCUR SellExicure Inc$98,000
+44.1%
39,593
-21.3%
0.00%
XELA NewEXELA TECHNOLOGIES INC$63,000115,100
+100.0%
0.00%
USDP  USD PARTNERS LP$43,000
+10.3%
13,6910.0%0.00%
EVFM NewEvofem Biosciences Inc$164,00058,419
+100.0%
0.00%
ESQ  Esquire Financial Holdings Inc$23,000
+9.5%
1,3840.0%0.00%
ESSA SellESSA Bancorp Inc$23,000
-91.8%
1,701
-91.7%
0.00%
-100.0%
ESCA  Escalade Inc$222,000
+136.2%
15,9530.0%0.00%
EQBK SellEQUITY BANCSHARES INC$163,000
-65.5%
9,402
-65.6%
0.00%
-100.0%
ETRN  EQUITRANS MIDSTREAM CORP$26,000
+62.5%
3,2420.0%0.00%
LBYYQ ExitLIBBEY INC$0-187,562
-100.0%
0.00%
EVC  ENTRAVISION COMMUNICATIONS$19,000
-29.6%
13,6870.0%0.00%
EFSC SellENTERPRISE FINANCIAL SERVICE$126,000
-48.6%
4,052
-53.9%
0.00%
-100.0%
EBTC SellENTERPRISE BANCORP INC$114,000
-45.7%
4,789
-38.9%
0.00%
-100.0%
ENIC  Enel Chile SAadr/gdr/xdr$155,000
+19.2%
41,3420.0%0.00%
ET SellENERGY TRANSFER LP$11,000
-99.9%
1,626
-99.9%
0.00%
-100.0%
UFCS  UNITED FIRE GROUP INC$145,000
-15.2%
5,2470.0%0.00%
EMKR BuyEMCORE CORP$139,000
+71.6%
44,022
+20.3%
0.00%
USLM SellUNITED STATES LIME MINERAL$64,000
-1.5%
760
-14.4%
0.00%
ELVT BuyELEVATE CREDIT INC$175,000
+337.5%
119,193
+198.7%
0.00%
ELMD NewELECTROMED INC$57,0003,764
+100.0%
0.00%
EGHT Sell8x8 Inc$124,000
-19.0%
7,793
-29.7%
0.00%
UNIT NewUNITI GROUP INC$213,00022,872
+100.0%
0.00%
UNTY  Unity Bancorp Inc$7,000
+40.0%
5000.0%0.00%
DRQ SellDRIL QUIP INC$154,000
-61.7%
5,176
-61.0%
0.00%
-100.0%
RRD  RR Donnelley Sons Co$61,000
+29.8%
53,4190.0%0.00%
DGICA BuyDonegal Group Inc$57,000
-1.7%
4,046
+4.6%
0.00%
BLBD ExitBlue Bird Corp$0-2,760
-100.0%
0.00%
DOFSQ  Diamond Offshore Drilling Inc$1,000
-88.9%
5,2000.0%0.00%
EGY  VAALCO ENERGY INC$32,000
+39.1%
26,3000.0%0.00%
VHI NewValhi Inc$120,00011,513
+100.0%
0.00%
DCPH NewDECIPHERA PHARMACEUTICALS IN$172,0002,895
+100.0%
0.00%
CBAY NewCYMABAY THERAPEUTICS INC$25,0007,306
+100.0%
0.00%
CYCN BuyCyclerion Therapeutics Inc$163,000
+158.7%
27,766
+14.7%
0.00%
CURO NewCuro Group Holdings Corp$187,00022,952
+100.0%
0.00%
CPIX  Cumberland Pharmaceuticals Inc$16,000
-11.1%
5,1980.0%0.00%
CULP SellCULP INC$23,000
-92.3%
2,700
-93.4%
0.00%
-100.0%
VGR BuyVECTOR GROUP LTD$155,000
+56.6%
15,478
+47.3%
0.00%
CFB NewCROSSFIRST BANKSHARES INC$125,00012,859
+100.0%
0.00%
CROX SellCROCS INC$154,000
+18.5%
4,193
-45.2%
0.00%
CRNX NewCRINETICS PHARMACEUTICALS IN$98,0005,600
+100.0%
0.00%
CACC NewCredit Acceptance Corp$165,000394
+100.0%
0.00%
CVET SellCOVETRUS INC$99,000
-96.7%
5,559
-98.5%
0.00%
-100.0%
COTY SellCOTY INC$71,000
-58.0%
15,927
-50.8%
0.00%
CRVS BuyCorvus Pharmaceuticals Inc$106,000
+68.3%
39,171
+29.6%
0.00%
CPLG SellCorePoint Lodging Increit$168,000
-36.4%
40,073
-40.8%
0.00%
-100.0%
VRT NewVertiv Holdings Co$60,0004,618
+100.0%
0.00%
BVN  Cia de Minas Buenaventura SAAadr/gdr/xdr$17,000
+30.8%
1,9720.0%0.00%
CTBI  COMMUNITY TRUST BANCORP INC$222,000
+1.8%
6,8760.0%0.00%
-100.0%
VIACA  ViacomCBS Inc$6,000
+50.0%
2510.0%0.00%
CYH SellCommunity Health Systems Inc$107,000
-77.4%
35,736
-73.0%
0.00%
-100.0%
VICR NewVicor Corp$34,000475
+100.0%
0.00%
AVHOQ ExitAvianca Holdings SAadr/gdr/xdr$0-173,305
-100.0%
0.00%
EEX ExitEmerald Holding Inc$0-62,638
-100.0%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP NY$123,000
+19.4%
3,679
-11.0%
0.00%
CLNY  Colony Capital Increit$12,000
+33.3%
5,3350.0%0.00%
CLNC SellCOLONY CREDIT REAL ESTATE IN$112,000
-29.1%
15,993
-60.3%
0.00%
CDTX ExitCidara Therapeutics Inc$0-61,681
-100.0%
0.00%
COHU  Cohu Inc$103,000
+41.1%
5,9690.0%0.00%
COHR SellCoherent Inc$180,000
-96.8%
1,387
-97.4%
0.00%
-100.0%
NET NewCLOUDFLARE INC$116,0003,227
+100.0%
0.00%
CLNE NewCLEAN ENERGY FUELS CORP$46,00021,000
+100.0%
0.00%
CHCO BuyCITY HOLDING CO$144,000
+12.5%
2,213
+14.8%
0.00%
FTRCQ ExitFrontier Communications Corp$0-879
-100.0%
0.00%
CINR  Ciner Resources LPpartnership shares$35,000
+29.6%
2,7530.0%0.00%
CCXX NewCHURCHILL CAPITAL CORP III$85,0007,900
+100.0%
0.00%
COFS NewCHOICEONE FINANCIAL SVCS INC$109,0003,719
+100.0%
0.00%
IMOS  ChipMOS Technologies Incadr/gdr/xdr$40,000
+29.0%
1,8120.0%0.00%
CHA  China Telecom Corp Ltdadr/gdr/xdr$57,000
-6.6%
2,0470.0%0.00%
CMRX NewCHIMERIX INC$188,00060,995
+100.0%
0.00%
CHS SellChico s FAS Inc$100,000
-73.6%
73,179
-75.2%
0.00%
-100.0%
CHMI SellCherry Hill Mortgage Investment Corpreit$18,000
-91.0%
2,072
-93.6%
0.00%
-100.0%
CHMG SellChemung Financial Corp$35,000
-88.2%
1,319
-85.3%
0.00%
-100.0%
CHEF NewChefs Warehouse Inc The$141,00010,438
+100.0%
0.00%
CLDT  Chatham Lodging Trustreit$173,000
+3.0%
28,3380.0%0.00%
CCF NewCHASE CORP$182,0001,778
+100.0%
0.00%
CHAPQ  Chaparral Energy Inc$2,000
+100.0%
4,2090.0%0.00%
CNTY SellCentury Casinos Inc$164,000
-83.6%
39,565
-90.5%
0.00%
-100.0%
AHC ExitAH Belo Texas Inc$0-15,085
-100.0%
0.00%
WBT SellWelbilt Inc$52,000
-97.4%
8,602
-97.8%
0.00%
-100.0%
CBIO NewCATALYST BIOSCIENCES INC$18,0003,138
+100.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INC$211,000
+19.2%
256,271
+3.9%
0.00%
CWST SellCASELLA WASTE SYSTEMS INC$167,000
-92.5%
3,217
-94.3%
0.00%
-100.0%
CVNA NewCarvana Co$186,0001,552
+100.0%
0.00%
WTBA SellWest Bancorporation Inc$87,000
-6.5%
5,085
-11.7%
0.00%
CG SellCarlyle Group Inc The$180,000
+19.2%
6,631
-1.4%
0.00%
WMC SellWESTERN ASSET MORTGAGE CAPIT$116,000
-50.4%
42,500
-56.7%
0.00%
-100.0%
CDNA SellCAREDX INC$92,000
+19.5%
2,602
-26.9%
0.00%
WES NewWestern Midstream Partners LPpartnership shares$22,0002,207
+100.0%
0.00%
WES SellWESTERN MIDSTREAM PARTNERS L$0
-100.0%
1
-100.0%
0.00%
-100.0%
WLKP BuyWestlake Chemical Partners LPpartnership shares$96,000
+108.7%
5,046
+64.1%
0.00%
WLKP  WESTLAKE CHEMICAL PARTNERS L$132,000
+28.2%
6,9970.0%0.00%
CSU  Capital Senior Living Corp$177,000
+22.1%
250,0000.0%0.00%
UBA ExitURSTADT BIDDLE$0-2,745
-100.0%
0.00%
CGC  CANOPY GROWTH CORP$19,000
+11.8%
1,2210.0%0.00%
WLL  Whiting Petroleum Corp$4,000
+100.0%
3,5500.0%0.00%
CWH NewCamping World Holdings Inc$26,000991
+100.0%
0.00%
CWT SellCALIFORNIA WATER SERVICE GRP$195,000
-55.7%
4,105
-53.2%
0.00%
-100.0%
CALB  California Bancorp Inc$10,000
+25.0%
7490.0%0.00%
SPNX ExitSUPERIOR ENERGY SERVICES INC$0-10,838
-100.0%
0.00%
CALM SellCAL MAINE FOODS INC$110,000
-9.8%
2,489
-10.3%
0.00%
CVI SellCVR ENERGY INC$61,000
-47.9%
3,102
-57.0%
0.00%
CTS BuyCTS CORP$155,000
+158.3%
7,753
+220.4%
0.00%
CCNE SellCNB FINANCIAL CORP PA$105,000
-75.4%
5,976
-73.8%
0.00%
-100.0%
CNA  CNA Financial Corp$86,000
-3.4%
2,7170.0%0.00%
CMCT SellCIM COMMERCIAL TRUST CORP$48,000
-56.8%
4,465
-55.6%
0.00%
XYF  X Financialadr/gdr/xdr$2,0000.0%2,5000.0%0.00%
CFFI NewC F Financial Corp$138,0004,176
+100.0%
0.00%
BFA  BROWN FORMAN CORP$65,000
+12.1%
1,1360.0%0.00%
YMAB NewY MABS THERAPEUTICS INC$170,0003,953
+100.0%
0.00%
BIPC SellBrookfield Infrastructure Corp$142,000
+6.8%
3,166
-23.3%
0.00%
YEXT NewYEXT INC$128,0007,760
+100.0%
0.00%
BRMK NewBROADMARK REALTY CAPITAL INC$72,0007,611
+100.0%
0.00%
DAO NewYoudao Incadr/gdr/xdr$72,0001,955
+100.0%
0.00%
ZAGG BuyZAGG INC$195,000
+387.5%
62,521
+384.2%
0.00%
ZLAB NewZai Lab Ltdadr/gdr/xdr$183,0002,235
+100.0%
0.00%
BMYRT  BRISTOL MYERS SQUIBB CVR$43,000
-6.5%
12,3950.0%0.00%
FCCY Exit1st Constitution Bancorp$0-3,841
-100.0%
0.00%
BGGSQ BuyBriggs Stratton Corp$189,000
-22.5%
145,762
+7.8%
0.00%
-100.0%
BDGE SellBRIDGE BANCORP INC$126,000
-64.4%
5,604
-66.8%
0.00%
-100.0%
HROW ExitHarrow Health Inc$0-6,810
-100.0%
0.00%
BHR NewBRAEMAR HOTELS RESORTS INC$37,00013,000
+100.0%
0.00%
ZUO NewZUORA INC$184,00014,493
+100.0%
0.00%
ZYME BuyZYMEWORKS INC$128,000
+573.7%
3,552
+543.5%
0.00%
BCOR NewBlucora Inc$19,0001,729
+100.0%
0.00%
AHH ExitARMADA HOFFLER PROPERTIES IN$0-5,070
-100.0%
0.00%
BB BuyBLACKBERRY LTD$32,000
+190.9%
6,840
+144.3%
0.00%
BSM  Black Stone Minerals LPpartnership shares$58,000
+52.6%
9,2650.0%0.00%
CSTM  Constellium SE$34,000
+54.5%
4,4000.0%0.00%
BH SellBIGLARI HOLDINGS INC$67,000
-62.6%
982
-71.9%
0.00%
XAIR NewBEYOND AIR INC$36,0005,000
+100.0%
0.00%
BEST  BEST Incadr/gdr/xdr$58,000
-15.9%
13,6000.0%0.00%
TEUM ExitPareteum Corp$0-389,231
-100.0%
0.00%
BRBR SellBELLRING BRANDS INC$202,000
-82.7%
10,197
-85.1%
0.00%
-100.0%
BDC SellBELDEN INC$206,000
-14.5%
6,354
-5.3%
0.00%
-100.0%
HOOK ExitHookipa Pharma Inc$0-12,700
-100.0%
0.00%
BHC  BAUSCH HEALTH COS INC$32,000
+18.5%
1,8000.0%0.00%
BSET BuyBassett Furniture Industries Inc$192,000
+540.0%
26,182
+358.6%
0.00%
BPY SellBrookfield Property Partners LPpartnership shares$82,000
-21.2%
8,302
-35.9%
0.00%
BIP SellBrookfield Infrastructure Partners LPpartnership shares$141,000
-87.8%
3,473
-89.0%
0.00%
-100.0%
BHB SellBAR HARBOR BANKSHARES$133,000
+6.4%
5,958
-17.8%
0.00%
BWFG SellBankwell Financial Group Inc$8,000
-97.2%
542
-97.1%
0.00%
-100.0%
CMCL NewCALEDONIA MINING CORP PLC$39,0002,300
+100.0%
0.00%
BSVN NewBank7 Corp$200,00018,439
+100.0%
0.00%
CLVT  Clarivate Analytics PLC$48,000
+9.1%
2,2100.0%0.00%
CRCQQ ExitCalifornia Resources Corp$0-42,900
-100.0%
0.00%
CZZ SellCosan Ltd$9,000
-95.4%
624
-96.2%
0.00%
-100.0%
BPRN  Bank of Princeton The$8,000
-11.1%
4000.0%0.00%
BOCH SellBank of Commerce Holdings$0
-100.0%
65
-97.2%
0.00%
BCH  Banco de Chileadr/gdr/xdr$030.0%0.00%
GSM  FERROGLOBE PLC$46,000
+9.5%
93,8240.0%0.00%
BOKF SellBOK FINANCIAL CORPORATION$189,000
-73.4%
3,365
-79.9%
0.00%
-100.0%
FRO BuyFrontline Ltd Bermuda$13,000
+550.0%
2,082
+789.7%
0.00%
BBL SellBHP GROUP PLC$115,000
-85.6%
2,800
-89.4%
0.00%
-100.0%
GPRK SellGEOPARK LTD$116,000
-48.7%
11,928
-62.8%
0.00%
-100.0%
ExitUS ECOLOGY INC$0-4,499
-100.0%
0.00%
BBX SellBBX CAPITAL CORP$119,000
-63.3%
47,439
-66.2%
0.00%
-100.0%
AXGN NewAxoGen Inc$143,00015,479
+100.0%
0.00%
AXLA NewAXCELLA HEALTH INC$11,0002,000
+100.0%
0.00%
AUBN  Auburn National Bancorporation Inc$129,000
+44.9%
2,2770.0%0.00%
ATRI SellATRION CORPORATION$61,000
-16.4%
96
-15.0%
0.00%
ATRC  ATRICURE INC$132,000
+33.3%
2,9520.0%0.00%
KNSA  KINIKSA PHARMACEUTICALS$56,000
+64.7%
2,2000.0%0.00%
CUK ExitCARNIVAL PLC$0-1,874
-100.0%
0.00%
MNKKQ BuyMALLINCKRODT PLC$82,000
+64.0%
30,794
+19.9%
0.00%
ARVN SellARVINAS INC$58,000
-48.7%
1,751
-38.1%
0.00%
AROW BuyARROW FINANCIAL CORP$128,000
+43.8%
4,332
+35.5%
0.00%
AAIC SellArlington Asset Investment Corpreit$0
-100.0%
1
-100.0%
0.00%
CODI ExitCompass Diversified Holdingspartnership shares$0-2,719
-100.0%
0.00%
RCUS NewARCUS BIOSCIENCES INC$200,0008,100
+100.0%
0.00%
ABR  ARBOR REALTY TRUST INC$216,000
+89.5%
23,4030.0%0.00%
ABUS NewARBUTUS BIOPHARMA CORP$78,00043,100
+100.0%
0.00%
APTX BuyAptinyx Inc$167,000
+106.2%
40,267
+5.8%
0.00%
SFL SellSFL CORP LTD$67,000
-15.2%
7,219
-13.8%
0.00%
APPN SellAPPIAN CORP$127,000
-88.4%
2,482
-90.9%
0.00%
-100.0%
APEX  Cherokee Inc$100,000
+170.3%
89,3490.0%0.00%
AM SellANTERO MIDSTREAM CORP$39,000
-95.4%
7,727
-98.1%
0.00%
-100.0%
AR SellAntero Resources Corp$205,000
+89.8%
81,900
-45.6%
0.00%
AMPY  Amplify Energy Corp$0400.0%0.00%
ATLO  AMES NATIONAL CORP$58,000
-3.3%
2,9810.0%0.00%
AVD SellAMERICAN VANGUARD CORP$162,000
-97.0%
11,800
-96.9%
0.00%
-100.0%
LILA  Liberty Latin America Ltd$115,000
-7.3%
11,8740.0%0.00%
TRTN  TRITON INTERNATIONAL LTD BER$151,000
+17.1%
5,0090.0%0.00%
ARL NewAmerican Realty Investors Inc$168,00018,767
+100.0%
0.00%
ANAT  American National Insurance Co$154,000
-12.5%
2,1530.0%0.00%
VNTR  VENATOR MATERIALS PLC$210,000
+4.5%
117,5810.0%0.00%
-100.0%
VALPQ BuyVALARIS PLC$164,000
+465.5%
253,968
+277.0%
0.00%
GLNG  GOLAR LNG LTD$101,000
-7.3%
13,9510.0%0.00%
WTRE SellWatford Holdings Ltd$223,000
+0.9%
13,407
-11.5%
0.00%
-100.0%
AIGWS SellAMERICAN INTERNATIONAL CW21$223,000
+68.9%
159,809
-3.8%
0.00%
ATAX NewAMERICA FIRST MULTIFAMILY IN$81,00019,700
+100.0%
0.00%
PI ExitIMPINJ INC$0-5,054
-100.0%
0.00%
ACIU  AC Immune SA$17,000
-10.5%
2,6520.0%0.00%
AMTB SellAMERANT BANCORP INC$63,000
-31.5%
4,254
-28.8%
0.00%
CRSP SellCRISPR Therapeutics AG$113,000
-61.4%
1,508
-78.0%
0.00%
-100.0%
AMRN BuyAMARIN CORP PLC$169,000
+53.6%
24,788
+8.1%
0.00%
ALTR NewALTAIR ENGINEERING INC$98,0002,468
+100.0%
0.00%
ALLO SellALLOGENE THERAPEUTICS INC$172,000
-25.2%
4,051
-65.8%
0.00%
-100.0%
RIG SellTRANSOCEAN LTD$165,000
-20.3%
93,012
-48.6%
0.00%
-100.0%
ALGT SellALLEGIANT TRAVEL CO$78,000
-71.6%
715
-78.8%
0.00%
-100.0%
GTE ExitGRAN TIERRA ENERGY INC$0-40,000
-100.0%
0.00%
ATTO  Atento SA$21,000
-4.5%
17,5360.0%0.00%
ABTX  ALLEGIANCE BANCSHARES INC$96,000
+5.5%
3,7970.0%0.00%
ALLK BuyALLAKOS INC$127,000
+122.8%
1,771
+37.3%
0.00%
ALX NewALEXANDER S INC$197,000820
+100.0%
0.00%
ALDX NewALDEYRA THERAPEUTICS INC$175,00042,204
+100.0%
0.00%
ALSK  Alaska Communications Systems Group Inc$90,000
+50.0%
34,7690.0%0.00%
FVRR NewFiverr International Ltd$29,000411
+100.0%
0.00%
NewINTEC PHARMA LTD$29,000104,247
+100.0%
0.00%
ITRN  Ituran Location and Control Ltd$49,000
+11.4%
3,1140.0%0.00%
NVMI SellNova Measuring Instruments Ltd$110,000
-89.4%
2,379
-92.5%
0.00%
-100.0%
 Perion Network Ltd$4,0000.0%9290.0%0.00%
SILC BuySilicom Ltd$166,000
+107.5%
4,640
+54.6%
0.00%
ADSW SellADVANCED DISPOSAL SERVICES I$153,000
-15.0%
5,102
-7.2%
0.00%
AEGN SellAEGION CORP$42,000
-51.7%
2,700
-45.0%
0.00%
ADRO  ADURO BIOTECH INC$210,000
-15.7%
91,4620.0%0.00%
-100.0%
ADMS  ADAMAS PHARMACEUTICALS INC$12,000
-7.7%
4,8140.0%0.00%
CNHI  CNH INDUSTRIAL NV$63,000
+23.5%
9,1890.0%0.00%
FI NewFRANK S INTERNATIONAL NV$154,00069,500
+100.0%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$71,000
+36.5%
97,138
+83.3%
0.00%
GMLP SellGOLAR LNG PARTNERS LP$142,000
-29.7%
55,185
-8.4%
0.00%
-100.0%
SSINQ ExitSTAGE STORES INC$0-46,500
-100.0%
0.00%
MERC ExitMercer International Inc$0-20,259
-100.0%
0.00%
SALT NewSCORPIO BULKERS INC$66,0004,347
+100.0%
0.00%
ADT  ADT INC$49,000
+88.5%
6,2080.0%0.00%
ACNB NewACNB CORP$144,0005,527
+100.0%
0.00%
AUPH ExitAURINIA PHARMACEUTICALS INC$0-10,106
-100.0%
0.00%
LX ExitLexinFintech Holdings Ltdadr/gdr/xdr$0-9,044
-100.0%
0.00%
GOOS ExitCANADA GOOSE HOLDINGS INC$0-5,345
-100.0%
0.00%
GSB ExitGlobalSCAPE Inc$0-9,054
-100.0%
0.00%
MDM ExitMOUNTAIN PROVINCE DIAMONDS$0-85,969
-100.0%
0.00%
BRID ExitBridgford Foods Corp$0-5,277
-100.0%
0.00%
APY ExitAPERGY CORP$0-1,419
-100.0%
0.00%
ACB ExitAURORA CANNABIS INC$0-5,701
-100.0%
0.00%
EVH ExitEVOLENT HEALTH INC$0-18,557
-100.0%
0.00%
CBFV ExitCB Financial Services Inc$0-4,263
-100.0%
0.00%
PGNY ExitProgyny Inc$0-837
-100.0%
0.00%
WHG ExitWESTWOOD HOLDINGS GROUP INC$0-3,508
-100.0%
0.00%
CEQP ExitCRESTWOOD EQUITY PARTNERS LP$0-700
-100.0%
0.00%
SVM ExitSILVERCORP METALS INC$0-34,375
-100.0%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-4,638
-100.0%
0.00%
OCSI ExitOaktree Strategic Income Corp$0-2,439
-100.0%
0.00%
AG ExitFIRST MAJESTIC SILVER CORP$0-9,381
-100.0%
0.00%
SWIR ExitSIERRA WIRELESS INC$0-11,660
-100.0%
0.00%
AMBC ExitAmbac Financial Group Inc$0-8,395
-100.0%
0.00%
NGL ExitNGL ENERGY PARTNERS LP$0-41,000
-100.0%
0.00%
ASNAQ ExitASCENA RETAIL GROUP INC$0-4,277
-100.0%
0.00%
LUMO ExitNewLink Genetics Corp$0-2,930
-100.0%
0.00%
VRRM ExitVERRA MOBILITY CORP$0-15,338
-100.0%
0.00%
OXM ExitOXFORD INDUSTRIES INC$0-3,225
-100.0%
0.00%
KB ExitKB Financial Group Incadr/gdr/xdr$0-5,535
-100.0%
0.00%
TSLX ExitTPG Specialty Lending Inc$0-10,289
-100.0%
0.00%
JYNT ExitJoint Corp The$0-10,142
-100.0%
0.00%
ExitTransEnterix Inc$0-421,670
-100.0%
0.00%
MBCN ExitMiddlefield Banc Corp$0-5,311
-100.0%
0.00%
ONDK ExitON DECK CAPITAL INC$0-44,645
-100.0%
0.00%
AE ExitAdams Resources Energy Inc$0-1,185
-100.0%
0.00%
ADPT ExitAdaptive Biotechnologies Corp$0-3,145
-100.0%
0.00%
LPI ExitLAREDO PETROLEUM INC$0-32,989
-100.0%
0.00%
LIND ExitLindblad Expeditions Holdings Inc$0-19,970
-100.0%
0.00%
TSG ExitSTARS GROUP INC THE$0-2,204
-100.0%
0.00%
JKS ExitJinkoSolar Holding Co Ltdadr/gdr/xdr$0-2,983
-100.0%
0.00%
AKRXQ ExitAkorn Inc$0-101,729
-100.0%
0.00%
SRI ExitSTONERIDGE INC$0-2,545
-100.0%
0.00%
BAK ExitBraskem SAadr/gdr/xdr$0-2,210
-100.0%
0.00%
PHUN ExitPhunware Inc$0-140,395
-100.0%
0.00%
DEAC ExitDiamond Eagle Acquisition Corp$0-13,174
-100.0%
0.00%
OMER ExitOmeros Corp$0-3,000
-100.0%
0.00%
MCFT ExitMASTERCRAFT BOAT HOLDINGS IN$0-14,804
-100.0%
0.00%
EQX ExitEQUINOX GOLD CORP$0-15,301
-100.0%
0.00%
HEP ExitHOLLY ENERGY PARTNERS LP$0-9,100
-100.0%
0.00%
HMI ExitHuami Corpadr/gdr/xdr$0-9,333
-100.0%
0.00%
AIR ExitAAR CORP$0-4,527
-100.0%
0.00%
FOE ExitFerro Corp$0-17,770
-100.0%
0.00%
QEP  QEP Resources Inc$9,000
+350.0%
7,6000.0%0.00%
QUAD NewQuad Graphics Inc$173,00053,260
+100.0%
0.00%
QD SellQudian Incadr/gdr/xdr$151,000
-66.4%
89,648
-62.9%
0.00%
-100.0%
PROV SellProvident Financial Holdings Inc$220,000
-26.9%
16,194
-19.6%
0.00%
-100.0%
PTVCB BuyBaldwin Lyons Inc$106,000
+51.4%
7,047
+35.3%
0.00%
PRO SellPROS HOLDINGS INC$97,000
+26.0%
2,186
-12.2%
0.00%
NewColosseum Fund Class A Sharesconvertible bond$97,000108,000
+100.0%
0.00%
PROG NewPROGENITY INC$9,0001,065
+100.0%
0.00%
RBB BuyRBB BANCORP$125,000
+0.8%
9,250
+2.0%
0.00%
RICK BuyRCI Hospitality Holdings Inc$35,000
+169.2%
2,606
+87.8%
0.00%
PFIE  PROFIRE ENERGY INC$103,000
+6.2%
124,2100.0%0.00%
PRA SellProAssurance Corp$85,000
-90.4%
5,906
-83.3%
0.00%
-100.0%
DTIL NewPRECISION BIOSCIENCES INC$16,0002,000
+100.0%
0.00%
CEIX ExitCONSOL ENERGY INC$0-6,072
-100.0%
0.00%
PXLW SellPIXELWORKS INC$24,000
-95.2%
7,677
-95.6%
0.00%
-100.0%
METC SellRamaco Resources Inc$169,000
-74.0%
79,097
-70.9%
0.00%
-100.0%
PNFP SellPinnacle Financial Partners Inc$216,000
-80.3%
5,161
-82.4%
0.00%
-100.0%
PIRS  PIERIS PHARMACEUTICALS INC$62,000
+37.8%
20,2280.0%0.00%
FENG NewPhoenix New Media Ltdadr/gdr/xdr$13,0009,012
+100.0%
0.00%
RAVN BuyRAVEN INDUSTRIES INC$129,000
+168.8%
6,000
+164.0%
0.00%
RYAM BuyRayonier Advanced Materials Inc$168,000
+342.1%
59,839
+62.5%
0.00%
PSNL NewPersonalis Inc$90,0007,007
+100.0%
0.00%
PRFT SellPERFICIENT INC$89,000
-58.2%
2,503
-68.2%
0.00%
-100.0%
RDI SellReading International Inc$20,000
-88.7%
4,800
-89.5%
0.00%
PFIS SellPEOPLES FINANCIAL SERVICES$81,000
-62.7%
2,121
-61.3%
0.00%
-100.0%
PFLT  PennantPark Floating Rate Capital Ltd$88,000
+69.2%
10,5140.0%0.00%
PVAC SellPenn Virginia Corp$160,000
-16.7%
16,844
-73.1%
0.00%
RRBI SellRED RIVER BANCSHARES INC$92,000
-8.0%
2,110
-22.1%
0.00%
PTEN SellPATTERSON UTI ENERGY INC$157,000
-47.8%
45,627
-66.8%
0.00%
-100.0%
RWT SellREDWOOD TRUST INC$128,000
-70.0%
18,315
-78.4%
0.00%
-100.0%
PRK SellPARK NATIONAL CORP$138,000
-9.8%
1,962
-0.5%
0.00%
RGNX NewREGENXBIO INC$51,0001,400
+100.0%
0.00%
CCO ExitClear Channel Outdoor Holdings Inc$0-25,112
-100.0%
0.00%
RBNC BuyReliant Bancorp Inc$182,000
+451.5%
11,177
+272.3%
0.00%
PTN NewPALATIN TECHNOLOGIES INC$36,00071,416
+100.0%
0.00%
PD NewPAGERDUTY INC$155,0005,481
+100.0%
0.00%
PACB NewPACIFIC BIOSCIENCES OF CALIF$27,0007,859
+100.0%
0.00%
RBCAA  REPUBLIC BANCORP INC$59,0000.0%1,8090.0%0.00%
FRBK SellRepublic First Bancorp Inc$14,000
-41.7%
5,881
-46.4%
0.00%
PDCE SellPDC ENERGY INC$52,000
-72.0%
4,296
-85.7%
0.00%
PCB SellPCB Bancorp$46,000
-82.3%
4,674
-82.5%
0.00%
-100.0%
PBFX SellPBF LOGISTICS LP$4,000
-33.3%
455
-50.8%
0.00%
PTSI SellP A M TRANSPORTATION SVCS$6,000
-60.0%
200
-60.0%
0.00%
QSR SellRestaurant Brands International Inc$137,000
+24.5%
2,540
-8.6%
0.00%
GHM ExitGraham Corp$0-193
-100.0%
0.00%
PDLB BuyPDL Community Bancorp$171,000
+612.5%
16,806
+674.8%
0.00%
TLYS ExitTILLY S INC CLASS A SHRS$0-10,292
-100.0%
0.00%
SRG ExitSeritage Growth Properties$0-2,259
-100.0%
0.00%
REV NewREVLON INC$9,0001,000
+100.0%
0.00%
OSG NewOverseas Shipholding Group Inc$40,00021,600
+100.0%
0.00%
NC ExitNACCO INDUSTRIES$0-2,011
-100.0%
0.00%
ALC ExitALCON INC$0-4,889
-100.0%
-0.00%
S ExitSPRINT CORP$0-41,009
-100.0%
-0.00%
AXAS ExitAbraxas Petroleum Corp$0-3,852,559
-100.0%
-0.00%
ZFGN ExitZafgen Inc$0-261,234
-100.0%
-0.00%
ROSEQ ExitRosehill Resources Inc$0-977,507
-100.0%
-0.00%
SSYS ExitStratasys Ltd$0-27,543
-100.0%
-0.00%
EQM ExitEQM MIDSTREAM PARTNERS LP$0-25,405
-100.0%
-0.00%
HOME ExitAt Home Group Inc$0-138,356
-100.0%
-0.00%
BIP ExitBROOKFIELD INFRASTRUCTURE PA$0-13,600
-100.0%
-0.00%
NAT ExitNORDIC AMERICAN TANKERS LTD$0-71,300
-100.0%
-0.00%
TAC ExitTRANSALTA CORP$0-46,421
-100.0%
-0.00%
STML ExitStemline Therapeutics Inc$0-51,016
-100.0%
-0.00%
IDN ExitINTELLICHECK INC$0-76,214
-100.0%
-0.00%
CERS ExitCerus Corp$0-120,685
-100.0%
-0.00%
AUY ExitYAMANA GOLD INC$0-70,312
-100.0%
-0.00%
SPY ExitSPDR S P 500 ETF TRUSTetf$0-2,100
-100.0%
-0.00%
RESN ExitResonant Inc$0-168,076
-100.0%
-0.00%
HSBCPRA ExitHSBC Holdings PLCpreferred stock$0-13,759
-100.0%
-0.00%
EWH ExitISHARES MSCI HONG KONG ETFetf$0-24,801
-100.0%
-0.00%
CDXS ExitCodexis Inc$0-18,810
-100.0%
-0.00%
TRTX ExitTPG RE FINANCE TRUST INCreit$0-104,804
-100.0%
-0.00%
AJX ExitGreat Ajax Corpreit$0-72,999
-100.0%
-0.00%
TORC ExitresTORbio Inc$0-237,385
-100.0%
-0.00%
TUSK ExitMAMMOTH ENERGY SERVICES INC$0-662,769
-100.0%
-0.00%
ExitExact Sciences Corpcorporate$0-420,000
-100.0%
-0.00%
GBLI ExitGlobal Indemnity Ltd$0-10,903
-100.0%
-0.00%
XAN ExitEXANTAS CAPITAL CORPreit$0-110,752
-100.0%
-0.00%
FORR ExitForrester Research Inc$0-12,182
-100.0%
-0.00%
ExitNuance Communications Inccorporate$0-568,000
-100.0%
-0.00%
NBR ExitNabors Industries Ltd$0-623,919
-100.0%
-0.00%
FRHC ExitFREEDOM HOLDING CORP NV$0-29,500
-100.0%
-0.00%
WNEB ExitWestern New England Bancorp Inc$0-37,215
-100.0%
-0.00%
BCRX ExitBioCryst Pharmaceuticals Inc$0-161,807
-100.0%
-0.00%
UA ExitUNDER ARMOUR INC$0-37,835
-100.0%
-0.00%
TGE ExitTALLGRASS ENERGY LP$0-12,600
-100.0%
-0.00%
ECOR ExitElectroCore Inc$0-267,176
-100.0%
-0.00%
APTS ExitPreferred Apartment Communities Increit$0-29,662
-100.0%
-0.00%
ATRS ExitAntares Pharma Inc$0-173,156
-100.0%
-0.00%
NOG ExitNorthern Oil and Gas Inc$0-605,977
-100.0%
-0.00%
KRG ExitKITE REALTY GROUP TRUSTreit$0-41,704
-100.0%
-0.00%
YCBD ExitcbdMD Inc$0-298,666
-100.0%
-0.00%
SBT ExitSterling Bancorp Inc MI$0-118,376
-100.0%
-0.00%
ATNX ExitAthenex Inc$0-31,700
-100.0%
-0.00%
FLXS ExitFlexsteel Industries Inc$0-21,398
-100.0%
-0.00%
ExitDocuSign Inccorporate$0-459,000
-100.0%
-0.00%
CARO ExitCAROLINA FINANCIAL CORP$0-35,410
-100.0%
-0.00%
ASRT ExitASSERTIO THERAPEUTICS INC$0-914,283
-100.0%
-0.00%
TEO ExitTelecom Argentina SAadr/gdr/xdr$0-66,570
-100.0%
-0.00%
OII ExitOCEANEERING INTL INC$0-208,830
-100.0%
-0.00%
BNED ExitBARNES NOBLE EDUCATION INC$0-591,004
-100.0%
-0.00%
GRPN ExitGroupon Inc$0-747,748
-100.0%
-0.00%
NOK ExitNOKIA CORP$0-238,713
-100.0%
-0.00%
ExitBioMarin Pharmaceutical Inccorporate$0-728,000
-100.0%
-0.00%
AMRX ExitAmneal Pharmaceuticals Inc$0-208,396
-100.0%
-0.00%
ExitNabors Industries Inccorporate$0-3,882,000
-100.0%
-0.00%
CNTG ExitCentogene NV$0-46,293
-100.0%
-0.00%
ExitWestern Asset Mortgage Capital Corpcorporate$0-1,562,000
-100.0%
-0.00%
DCP ExitDCP MIDSTREAM LP$0-196,600
-100.0%
-0.00%
REYN ExitREYNOLDS CONSUMER PRODUCTS I$0-24,372
-100.0%
-0.00%
SIEB ExitSiebert Financial Corp$0-95,834
-100.0%
-0.00%
ExitFireEye Inccorporate$0-873,000
-100.0%
-0.00%
WSC ExitWillScot Corp$0-100,056
-100.0%
-0.00%
ENBL ExitENABLE MIDSTREAM PARTNERS LP$0-456,500
-100.0%
-0.00%
FTAI ExitFortress Transportation Infrastructure Investors LLCpartnership shares$0-140,337
-100.0%
-0.00%
SWP ExitStanley Black Decker Incothers$0-16,065
-100.0%
-0.00%
COLL ExitCOLLEGIUM PHARMACEUTICAL INC$0-80,178
-100.0%
-0.00%
AKCA ExitAKCEA THERAPEUTICS INC$0-69,964
-100.0%
-0.00%
ExitSM Energy Cocorporate$0-2,775,000
-100.0%
-0.00%
KEM ExitKEMET CORP$0-55,533
-100.0%
-0.00%
HIL ExitHILL INTERNATIONAL INC$0-793,790
-100.0%
-0.00%
RARX ExitRA PHARMACEUTICALS INC$0-20,714
-100.0%
-0.00%
BBCP ExitConcrete Pumping Holdings Inc$0-377,308
-100.0%
-0.00%
GFL ExitGFL Environmental Inc$0-115,685
-100.0%
-0.00%
FG ExitFGL HOLDINGS$0-162,210
-100.0%
-0.00%
ENLC ExitENLINK MIDSTREAM LLC$0-1,466,531
-100.0%
-0.00%
LEGH ExitLEGACY HOUSING CORP$0-152,061
-100.0%
-0.00%
SPOK ExitSPOK HOLDINGS INC$0-127,001
-100.0%
-0.00%
AOBC ExitAMERICAN OUTDOOR BRANDS CORP$0-163,964
-100.0%
-0.00%
ExitCalAmp Corpcorporate$0-1,760,000
-100.0%
-0.00%
XPER ExitXPERI CORP$0-108,554
-100.0%
-0.00%
DHRPRA ExitDanaher Corpothers$0-1,844
-100.0%
-0.01%
ExitEcho Global Logistics Inccorporate$0-1,940,000
-100.0%
-0.01%
SPNE ExitSEASPINE HOLDINGS CORP$0-242,461
-100.0%
-0.01%
FDEF ExitFIRST DEFIANCE FINL CORP$0-120,853
-100.0%
-0.01%
ExitBooking Holdings Inccorporate$0-1,692,000
-100.0%
-0.01%
TLRA ExitTELARIA INC$0-296,523
-100.0%
-0.01%
AXE ExitANIXTER INTERNATIONAL INC$0-28,379
-100.0%
-0.01%
HPR ExitHIGHPOINT RESOURCES CORP$0-14,820,069
-100.0%
-0.01%
ExitAllscripts Healthcare Solutions Inccorporate$0-2,912,000
-100.0%
-0.01%
UFPI ExitUniversal Forest Products Inc$0-81,418
-100.0%
-0.01%
SPAR ExitSPARTAN MOTORS INC$0-251,518
-100.0%
-0.01%
ExitTrip com Group Ltdcorporate$0-3,139,000
-100.0%
-0.01%
SHLX ExitSHELL MIDSTREAM PARTNERS LP$0-324,400
-100.0%
-0.01%
PRMW ExitPRIMO WATER CORP$0-241,639
-100.0%
-0.01%
ARCH ExitARCH COAL INC$0-115,428
-100.0%
-0.01%
TIVO ExitTiVo Corp$0-486,887
-100.0%
-0.01%
ExitPennyMac Corpcorporate$0-3,911,000
-100.0%
-0.01%
CQP ExitCHENIERE ENERGY PARTNERS LP$0-170,100
-100.0%
-0.01%
WBC ExitWABCO HOLDINGS INC$0-37,049
-100.0%
-0.01%
IOTS ExitADESTO TECHNOLOGIES CORP$0-481,365
-100.0%
-0.01%
MPLX ExitMPLX LP$0-469,646
-100.0%
-0.01%
PAA ExitPLAINS ALL AMER PIPELINE LP$0-998,200
-100.0%
-0.01%
SCZ ExitiShares MSCI EAFE Small Cap ETFetf$0-129,488
-100.0%
-0.02%
CSFL ExitCenterState Banks Inc$0-364,942
-100.0%
-0.02%
L100PS ExitARCONIC INC$0-382,357
-100.0%
-0.02%
CY ExitCypress Semiconductor Corp$0-269,918
-100.0%
-0.02%
ANDE ExitANDERSONS INC THE$0-355,093
-100.0%
-0.02%
RDSB ExitRoyal Dutch Shell PLC$0-403,416
-100.0%
-0.03%
AGN ExitALLERGAN PLC$0-90,357
-100.0%
-0.04%
CTO ExitCONS TOMOKA LAND CO FLORIDA$0-442,511
-100.0%
-0.05%
AON ExitAON PLC$0-130,711
-100.0%
-0.06%
RTN ExitRaytheon Co$0-248,297
-100.0%
-0.09%
UTX ExitUNITED TECHNOLOGIES CORP$0-1,218,879
-100.0%
-0.30%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • AEW Capital Management, L.P. #1
  • Acadian Asset Management LLC #2
  • Advent Capital Management, LLC #3
  • Arrowstreet Capital, Limited Partnership #4
  • Atlantic Investment Management, Inc. #5
  • Axiom International Investors LLC #6
  • Baillie Gifford & Co #7
  • Barings LLC #8
  • Barrow, Hanley, Mewhinney & Strauss, LLC #9
  • BlackRock Asset Management North Asia Limited #10
  • BlueBay Asset Management LLP #11
  • Boston Partners Global Investors, Inc. #12
  • Brandywine Global Investment Management, LLC #13
  • Calamos Advisors LLC #14
  • Cardinal Capital Management, LLC #15
  • ClariVest Asset Management LLC #16
  • Cohen & Steers Capital Management, Inc. #17
  • DePrince, Race & Zollo, Inc. #18
  • Fiera Capital Corporation #19
  • GQG Partners LLC #20
  • Hosking Partners LLP #21
  • IMPAX ASSET MANAGEMENT LIMITED #22
  • Intech Investment Management LLC #23
  • Intermede Investment Partners Limited #24
  • Jackson Square Partners, LLC #25
  • Jacobs Levy Equity Management, Inc. #26
  • Janus Capital International Limited #27
  • Keywise Capital Management (HK) Limited #28
  • Kopernik Global Investors LLC #29
  • Levin Easterly Partners LLC #30
  • Maple-Brown Abbott Limited #31
  • Mar Vista Investment Partners, LLC #32
  • McKinley Capital Management, LLC #33
  • Merian Global Investors (UK) Limited #34
  • Morgan Stanley Investment Management Inc. #35
  • Morgan Stanley Investment Management Limited #36
  • Ninety One UK Limited #37
  • Numeric Investors LLC #38
  • Nuveen Asset Management, LLC #39
  • Oaktree Capital Management, L.P. #40
  • Old Mutual Customised Solutions #41
  • Perkins Investment Management, LLC #42
  • Polaris Capital Management, LLC #43
  • Pzena Investment Management, LLC #44
  • RREEF America L.L.C. #45
  • RWC Asset Advisors (US) LLC #46
  • Resolution Capital Limited #47
  • Russell Investments Trust Company #48
  • Sanders Capital, LLC #49
  • Somerset Capital Management LLP #50
  • Wellington Management Company LLP #51
  • Westwood Management Corp. #52
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-08-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MSFT28Q3 20234.6%
GOOG28Q3 20231.7%
AMAZON COM INC COM28Q3 20232.2%
META PLATFORMS INC CL A28Q3 20231.5%
JOHNSON JOHNSON(NYS)28Q3 20231.3%
GOOGL28Q3 20231.6%
MASTERCARD INCORPORATED CL A28Q3 20231.3%
TAIWAN SEMICONDUCTOR-SP ADR28Q3 20231.1%
UNITEDHEALTH GROUP INCORPORATED28Q3 20231.4%
VISA INC COM CL A28Q3 20230.9%

View Russell Investments Group, Ltd.'s complete holdings history.

Latest significant ownerships (13-D/G)

View Russell Investments Group, Ltd.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-05
13F-HR2023-11-13
13F-HR2023-08-10
13F-HR2023-05-09
13F-HR2023-02-08
SC 13G/A2023-01-12
13F-HR2022-11-04
13F-HR2022-07-29
13F-HR2022-05-05
SC 13G/A2022-02-14

View Russell Investments Group, Ltd.'s complete filings history.

Compare quarters

Export Russell Investments Group, Ltd.'s holdings