Russell Investments Group, Ltd. - Q1 2020 holdings

$38.6 Billion is the total value of Russell Investments Group, Ltd.'s 12606 reported holdings in Q1 2020. The portfolio turnover from Q4 2019 to Q1 2020 was 15.1% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$1,279,418,000
-10.5%
8,073,711
-11.0%
3.32%
+24.5%
AMZN BuyAMAZON COM INC$685,106,000
+16.9%
350,891
+10.6%
1.78%
+62.7%
AAPL SellAPPLE INC$684,099,000
-15.4%
2,688,455
-2.6%
1.77%
+17.7%
BABA BuyAlibaba Group Holding Ltd$652,766,000
-4.7%
3,377,388
+4.7%
1.69%
+32.5%
GOOG SellALPHABET INC$529,035,000
-30.4%
456,789
-19.7%
1.37%
-3.2%
MA SellMASTERCARD INC$458,554,000
-32.2%
1,869,549
-17.6%
1.19%
-5.7%
JNJ SellJOHNSON JOHNSON$452,809,000
-20.0%
3,435,093
-11.6%
1.17%
+11.3%
FB BuyFACEBOOK INC$452,741,000
-17.2%
2,717,911
+1.9%
1.17%
+15.1%
TSM BuyTaiwan Semiconductor Manufacturing Co Ltd$433,690,000
-13.5%
9,073,743
+5.0%
1.12%
+20.5%
GOOGL SellALPHABET INC$383,664,000
-27.5%
331,909
-16.0%
0.99%
+0.9%
UNH SellUNITEDHEALTH GROUP INC$340,754,000
-36.1%
1,364,230
-24.8%
0.88%
-11.1%
V SellVisa Inc$327,223,000
-29.3%
2,019,966
-18.0%
0.85%
-1.6%
PFE SellPFIZER INC$284,108,000
-23.4%
8,701,863
-8.3%
0.74%
+6.5%
VZ BuyVERIZON COMMUNICATIONS INC$277,107,000
+12.3%
5,118,627
+27.1%
0.72%
+56.1%
PLD BuyPROLOGIS INCreit$256,963,000
+1.1%
3,170,250
+11.0%
0.67%
+40.8%
INTC SellINTEL CORP$256,926,000
-11.6%
4,707,651
-3.2%
0.67%
+23.1%
PEP SellPEPSICO INC$248,216,000
-21.0%
2,024,090
-11.9%
0.64%
+9.9%
ORCL SellORACLE CORP$243,633,000
-23.7%
4,940,705
-18.2%
0.63%
+6.1%
NEE SellNEXTERA ENERGY INC$234,996,000
-4.2%
971,818
-4.1%
0.61%
+33.3%
ADBE BuyADOBE INC$221,889,000
-2.3%
697,192
+1.1%
0.58%
+35.9%
PG SellPROCTER GAMBLE CO THE$219,546,000
-31.5%
1,956,681
-23.8%
0.57%
-4.7%
BRKB SellBERKSHIRE HATHAWAY INC$218,985,000
-37.8%
1,196,906
-23.1%
0.57%
-13.6%
JPM SellJPMORGAN CHASE CO$212,709,000
-43.3%
2,342,069
-13.0%
0.55%
-21.1%
C SellCITIGROUP INC$205,498,000
-55.8%
4,834,670
-17.0%
0.53%
-38.6%
ABBV BuyABBVIE INC$195,162,000
-9.6%
2,566,566
+5.2%
0.51%
+25.9%
MRK BuyMerck Co Inc$194,805,000
+9.0%
2,531,907
+28.8%
0.50%
+51.7%
MDT SellMEDTRONIC PLC$192,822,000
-25.8%
2,117,287
-7.7%
0.50%
+3.3%
EQIX BuyEQUINIX INCreit$180,556,000
+43.5%
287,326
+33.1%
0.47%
+100.0%
CME BuyCME GROUP INC$179,650,000
+2.6%
1,037,020
+18.5%
0.46%
+42.6%
PYPL SellPAYPAL HOLDINGS INC$179,604,000
-20.2%
1,873,759
-9.9%
0.46%
+11.0%
MCO SellMOODY S CORP$179,557,000
-16.1%
821,897
-8.8%
0.46%
+16.5%
NOW SellSERVICENOW INC$175,349,000
-4.1%
611,938
-5.5%
0.45%
+33.5%
CRM BuySALESFORCE COM INC$174,738,000
-7.5%
1,206,538
+3.8%
0.45%
+28.7%
ANTM SellANTHEM INC$163,911,000
-29.3%
716,069
-6.2%
0.42%
-1.6%
KO SellCOCA COLA CO THE$163,905,000
-25.5%
3,687,194
-7.2%
0.42%
+3.7%
AMT BuyAMERICAN TOWER CORPreit$160,695,000
-2.0%
726,646
+1.7%
0.42%
+36.4%
PSA BuyPUBLIC STORAGEreit$158,624,000
+13.7%
796,209
+21.3%
0.41%
+58.1%
DLR BuyDIGITAL REALTY TRUST INCreit$156,100,000
+532.9%
1,126,149
+444.1%
0.40%
+778.3%
HDB SellHDFC BANK LTD$152,211,000
-39.2%
3,952,215
-0.2%
0.39%
-15.5%
CMCSA SellCOMCAST CORP$145,769,000
-32.0%
4,188,184
-12.0%
0.38%
-5.3%
T SellAT T INC$144,777,000
-31.2%
4,922,734
-8.6%
0.38%
-4.3%
NKE SellNIKE INC$144,355,000
-18.6%
1,724,133
-1.7%
0.37%
+13.3%
WFC SellWELLS FARGO CO$144,330,000
-63.3%
4,948,397
-32.4%
0.37%
-48.9%
BDX BuyBECTON DICKINSON AND CO$143,734,000
-11.0%
633,066
+6.3%
0.37%
+23.6%
D SellDOMINION ENERGY INC$136,295,000
-20.4%
1,847,659
-10.9%
0.35%
+10.7%
ILMN BuyILLUMINA INC$134,928,000
+26.9%
493,700
+53.8%
0.35%
+76.8%
NFLX BuyNETFLIX INC$134,130,000
+48.9%
357,873
+28.5%
0.35%
+107.1%
NVDA SellNVIDIA CORP$125,654,000
-10.0%
476,193
-19.9%
0.33%
+25.4%
WMT SellWALMART INC$122,427,000
-7.0%
1,073,047
-2.9%
0.32%
+29.4%
EXC BuyEXELON CORP$121,424,000
-15.7%
3,282,575
+3.7%
0.32%
+17.5%
INTU BuyINTUIT INC$121,293,000
+1.6%
522,259
+14.7%
0.31%
+41.4%
ADSK SellAUTODESK INC$120,976,000
-18.7%
775,103
-4.4%
0.31%
+13.0%
ABT SellABBOTT LABORATORIES$117,777,000
-38.6%
1,492,168
-32.5%
0.30%
-14.6%
EQR BuyEQUITY RESIDENTIALreit$117,778,000
-15.5%
1,898,122
+10.1%
0.30%
+17.3%
BAC SellBANK OF AMERICA CORP$117,496,000
-66.0%
5,479,007
-44.1%
0.30%
-52.7%
DIS BuyWALT DISNEY CO THE$116,608,000
-24.2%
1,197,064
+12.4%
0.30%
+5.6%
UBER BuyUBER TECHNOLOGIES INC$116,456,000
+295.0%
4,173,644
+320.9%
0.30%
+449.1%
UTX BuyUNITED TECHNOLOGIES CORP$116,619,000
-28.0%
1,218,879
+12.7%
0.30%0.0%
CI SellCIGNA CORP$116,138,000
-28.7%
653,887
-18.1%
0.30%
-0.7%
ACN BuyACCENTURE PLC$115,424,000
+15.4%
702,575
+47.9%
0.30%
+60.8%
LOW SellLOWE S COS INC$114,600,000
-40.4%
1,322,611
-17.6%
0.30%
-17.0%
MU BuyMICRON TECHNOLOGY INC$113,538,000
-6.4%
2,639,104
+16.6%
0.29%
+30.1%
TJX SellTJX Cos Inc The$112,547,000
-27.5%
2,360,657
-7.1%
0.29%
+1.0%
PRMW NewPRIMO WATER CORP$108,578,00011,985,075
+100.0%
0.28%
HD SellHome Depot Inc The$106,955,000
-32.7%
558,944
-23.4%
0.28%
-6.4%
USB SellUS BANCORP$106,650,000
-43.9%
3,031,689
-5.6%
0.28%
-22.0%
HUM SellHUMANA INC$104,040,000
-15.7%
332,718
-1.0%
0.27%
+17.4%
MSCI SellMSCI INC$104,096,000
-2.7%
356,377
-14.3%
0.27%
+35.7%
CVS SellCVS HEALTH CORP$103,311,000
-31.8%
1,738,246
-15.0%
0.27%
-5.0%
CSCO BuyCISCO SYSTEMS INC$99,912,000
-13.5%
2,516,971
+4.2%
0.26%
+20.5%
KKR BuyKKR CO INC$99,060,000
+15.1%
4,206,227
+42.5%
0.26%
+60.6%
WELL BuyWELLTOWER INCreit$98,309,000
-25.1%
2,112,071
+31.2%
0.26%
+4.5%
OI SellO I GLASS INC$96,534,000
-46.8%
13,584,553
-10.8%
0.25%
-26.0%
WMB SellWilliams Cos Inc The$95,300,000
-42.3%
6,752,202
-3.2%
0.25%
-19.5%
HON BuyHONEYWELL INTERNATIONAL INC$95,128,000
-20.2%
712,670
+5.8%
0.25%
+10.8%
CHTR BuyCHARTER COMMUNICATIONS INC$94,374,000
-9.3%
215,435
+0.3%
0.24%
+26.3%
BIIB SellBIOGEN INC$94,109,000
-12.1%
297,554
-17.6%
0.24%
+22.6%
CTXS BuyCITRIX SYSTEMS INC$93,591,000
+32.6%
653,592
+2.4%
0.24%
+84.7%
MTD SellMettler Toledo International Inc$93,128,000
-20.2%
135,429
-8.0%
0.24%
+11.1%
DHR BuyDANAHER CORP$92,193,000
+16.0%
664,246
+28.2%
0.24%
+61.5%
GM SellGENERAL MOTORS CO$91,658,000
-45.6%
4,398,828
-4.5%
0.24%
-24.5%
AMGN SellAMGEN INC$90,628,000
-20.8%
442,915
-6.8%
0.24%
+10.3%
ESS BuyESSEX PROPERTY TRUST INCreit$90,797,000
-20.2%
408,301
+7.8%
0.24%
+10.8%
BMY SellBRISTOL MYERS SQUIBB CO$90,617,000
-36.1%
1,638,575
-26.0%
0.24%
-11.0%
DD BuyDUPONT DE NEMOURS INC$90,725,000
-41.8%
2,662,324
+9.4%
0.24%
-19.0%
PEAK SellHEALTHPEAK PROPERTIES INCreit$90,127,000
-30.5%
3,742,788
-1.1%
0.23%
-3.3%
THS SellTREEHOUSE FOODS INC$88,963,000
-20.5%
2,015,284
-12.7%
0.23%
+10.6%
INVH SellINVITATION HOMES INCreit$88,913,000
-31.9%
4,180,484
-4.4%
0.23%
-5.3%
SCHW BuySCHWAB CHARLES CORP$88,242,000
-26.8%
2,615,037
+3.2%
0.23%
+1.8%
XOM SellEXXON MOBIL CORP$87,571,000
-48.1%
2,314,470
-4.4%
0.23%
-27.7%
EXR SellEXTRA SPACE STORAGE INCreit$87,242,000
-20.5%
908,661
-12.9%
0.23%
+10.8%
AZO SellAUTOZONE INC$86,744,000
-33.9%
100,831
-8.7%
0.22%
-7.8%
GILD SellGILEAD SCIENCES INC$86,116,000
-46.9%
1,145,744
-54.1%
0.22%
-26.2%
LIN BuyLINDE PLC$84,726,000
+2.3%
486,217
+24.9%
0.22%
+42.9%
CVX SellCHEVRON CORP$84,603,000
-41.7%
1,169,865
-3.1%
0.22%
-18.9%
CCI BuyCROWN CASTLE INTL CORPreit$83,351,000
+27.5%
574,428
+24.8%
0.22%
+77.0%
CAT SellCATERPILLAR INC$82,676,000
-35.9%
726,977
-16.8%
0.21%
-10.8%
KRC BuyKILROY REALTY CORPreit$81,778,000
-22.9%
1,287,454
+1.7%
0.21%
+7.6%
BLL SellBALL CORP$81,180,000
-19.2%
1,253,041
-19.4%
0.21%
+12.3%
GE BuyGENERAL ELECTRIC CO$80,792,000
-14.0%
10,199,828
+20.8%
0.21%
+19.4%
DXC BuyDXC TECHNOLOGY CO$79,353,000
-35.7%
6,077,909
+85.0%
0.21%
-10.4%
AIG SellAmerican International Group Inc$78,902,000
-53.5%
3,210,944
-3.0%
0.20%
-35.4%
ALL SellAllstate Corp The$77,742,000
-21.0%
839,100
-4.3%
0.20%
+9.8%
ECL SellECOLAB INC$77,359,000
-22.7%
493,714
-5.0%
0.20%
+7.5%
QCOM SellQUALCOMM INC$76,364,000
-29.1%
1,119,934
-8.1%
0.20%
-1.0%
SHW SellSHERWIN WILLIAMS CO THE$75,701,000
-27.0%
159,240
-10.9%
0.20%
+1.6%
CNP BuyCENTERPOINT ENERGY INC$75,206,000
-36.2%
4,841,950
+11.7%
0.20%
-11.4%
ARE BuyAlexandria Real Estate Equities Increit$75,088,000
-8.8%
536,754
+4.9%
0.20%
+27.5%
WM BuyWASTE MANAGEMENT INC$74,191,000
-7.1%
795,254
+13.4%
0.19%
+28.9%
SBUX SellSTARBUCKS CORP$73,466,000
-45.6%
1,108,458
-27.9%
0.19%
-24.3%
CB SellCHUBB LTD$73,387,000
-45.7%
652,590
-24.9%
0.19%
-24.6%
MDLZ SellMONDELEZ INTERNATIONAL INC$72,913,000
-28.2%
1,451,277
-21.4%
0.19%0.0%
CTSH SellCOGNIZANT TECH SOLUTIONS$72,665,000
-30.9%
1,552,096
-8.6%
0.19%
-4.1%
MPW SellMEDICAL PROPERTIES TRUST INCreit$72,019,000
-30.2%
4,146,250
-15.5%
0.19%
-2.6%
IQV SellIQVIA HOLDINGS INC$72,333,000
-47.0%
667,202
-24.5%
0.19%
-26.4%
JD SellJD COM INC$72,312,000
-7.2%
1,788,779
-18.8%
0.19%
+29.0%
ALLE BuyALLEGION PLC$71,957,000
+907.0%
781,711
+1261.0%
0.19%
+1330.8%
LLY BuyELI LILLY CO$69,668,000
+59.1%
502,482
+50.8%
0.18%
+120.7%
ISRG BuyINTUITIVE SURGICAL INC$68,539,000
+9.5%
138,149
+30.4%
0.18%
+52.1%
COST SellCOSTCO WHOLESALE CORP$67,118,000
-6.8%
234,125
-4.3%
0.17%
+29.9%
ADM BuyARCHER DANIELS MIDLAND CO$67,081,000
-4.6%
1,904,056
+25.4%
0.17%
+32.8%
ICE SellIntercontinental Exchange Inc$67,200,000
-46.3%
824,214
-39.1%
0.17%
-25.3%
TWLO BuyTWILIO INC$66,384,000
+49.0%
739,431
+63.1%
0.17%
+107.2%
YNDX SellYANDEX NV$65,948,000
-25.9%
1,939,951
-5.2%
0.17%
+3.0%
ELS BuyEquity LifeStyle Properties Increit$66,135,000
-10.4%
1,156,144
+9.9%
0.17%
+24.8%
WEC BuyWEC ENERGY GROUP INC$65,578,000
-1.2%
735,157
+2.1%
0.17%
+37.1%
NEM SellNewmont Goldcorp Corp$65,590,000
-20.6%
1,434,425
-24.3%
0.17%
+10.4%
BIDU BuyBAIDU INC$63,230,000
+119.2%
630,379
+176.0%
0.16%
+203.7%
TAL SellTAL EDUCATION GROUP$62,990,000
-24.1%
1,195,549
-30.5%
0.16%
+5.2%
DPZ SellDOMINO S PIZZA INC$62,735,000
-31.9%
192,488
-38.6%
0.16%
-4.7%
DUK SellDUKE ENERGY CORP$61,116,000
-35.2%
750,303
-27.5%
0.16%
-10.2%
XEL BuyXCEL ENERGY INC$61,162,000
+8.1%
1,002,831
+12.4%
0.16%
+50.5%
IBM BuyINTL BUSINESS MACHINES CORP$60,405,000
-3.9%
541,970
+15.3%
0.16%
+34.2%
CCJ BuyCAMECO CORP$60,067,000
-5.9%
7,872,169
+9.8%
0.16%
+31.1%
KT BuyKT CORP$59,811,000
-26.9%
7,675,675
+8.8%
0.16%
+2.0%
KBR BuyKBR INC$58,945,000
-26.8%
2,850,451
+8.0%
0.15%
+2.0%
REGN BuyRegeneron Pharmaceuticals Inc$58,626,000
+37.7%
120,167
+6.0%
0.15%
+92.4%
AEP SellAmerican Electric Power Co Inc$58,656,000
-39.6%
726,747
-29.4%
0.15%
-16.0%
ES SellEVERSOURCE ENERGY$58,224,000
-6.6%
728,985
-0.7%
0.15%
+30.2%
WPM BuyWHEATON PRECIOUS METALS CORP$57,598,000
-2.5%
2,087,386
+5.2%
0.15%
+35.5%
FIS BuyFidelity National Information Services Inc$57,543,000
+127.2%
471,273
+158.6%
0.15%
+217.0%
DHI SellDR HORTON INC$57,349,000
-50.0%
1,627,064
-25.3%
0.15%
-30.4%
BPOP BuyPOPULAR INC$57,196,000
-36.8%
1,632,901
+6.1%
0.15%
-11.9%
KMI SellKinder Morgan Inc DE$57,196,000
-41.7%
4,147,992
-10.7%
0.15%
-19.1%
AMAT SellAPPLIED MATERIALS INC$57,007,000
-43.5%
1,235,003
-25.3%
0.15%
-21.3%
LMT SellLOCKHEED MARTIN CORP$56,888,000
-25.1%
167,652
-14.0%
0.15%
+4.3%
O SellREALTY INCOME CORPreit$56,399,000
-33.8%
1,098,317
-5.2%
0.15%
-8.2%
MAA BuyMid America Apartment Communities Increit$55,794,000
-18.8%
535,273
+2.4%
0.14%
+13.3%
BP SellBP PLC$55,835,000
-44.3%
2,296,870
-13.5%
0.14%
-22.5%
IBN BuyICICI BANK LTD$55,917,000
-33.6%
6,586,951
+18.2%
0.14%
-7.6%
NTRS SellNORTHERN TRUST CORP$55,082,000
-34.5%
728,526
-7.9%
0.14%
-8.9%
INFO BuyIHS MARKIT LTD$55,052,000
-14.9%
914,361
+6.4%
0.14%
+18.2%
UNP SellUNION PACIFIC CORP$54,856,000
-36.3%
389,777
-18.3%
0.14%
-11.2%
UDR SellUDR INCreit$54,890,000
-25.4%
1,483,381
-6.2%
0.14%
+3.6%
CMS BuyCMS ENERGY CORP$53,904,000
+73.4%
911,907
+84.1%
0.14%
+141.4%
NTES BuyNETEASE INC$54,042,000
+7.6%
173,680
+5.3%
0.14%
+48.9%
HIG BuyHartford Financial Services Group Inc The$54,011,000
-39.4%
1,523,668
+3.9%
0.14%
-15.7%
HPQ BuyHP INC$53,770,000
-12.3%
3,055,342
+2.2%
0.14%
+21.9%
MELI BuyMERCADOLIBRE INC$53,582,000
+384.5%
110,592
+478.6%
0.14%
+561.9%
AXP SellAMERICAN EXPRESS CO$53,842,000
-39.5%
617,702
-13.7%
0.14%
-16.3%
ADC BuyAGREE REALTY CORPreit$53,336,000
+14.4%
854,614
+28.2%
0.14%
+58.6%
FITB SellFIFTH THIRD BANCORP$52,318,000
-57.4%
3,427,177
-14.5%
0.14%
-40.6%
CTVA BuyCORTEVA INC$52,301,000
-9.7%
2,200,779
+11.0%
0.14%
+25.9%
FTI BuyTECHNIPFMC PLC$51,640,000
-12.8%
7,639,809
+176.3%
0.13%
+21.8%
ANET BuyARISTA NETWORKS INC$51,744,000
+27.2%
255,015
+27.5%
0.13%
+76.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$51,249,000
-17.6%
180,425
-5.8%
0.13%
+14.7%
TTWO SellTake Two Interactive Software Inc$51,293,000
-30.3%
432,527
-28.1%
0.13%
-2.9%
ADP SellAutomatic Data Processing Inc$51,349,000
-60.4%
375,142
-50.7%
0.13%
-44.8%
KMB BuyKIMBERLY CLARK CORP$50,946,000
+1.6%
394,972
+8.2%
0.13%
+41.9%
TSN SellTYSON FOODS INC$50,579,000
-37.1%
867,739
-1.9%
0.13%
-12.7%
EA BuyELECTRONIC ARTS INC$50,047,000
-3.5%
501,630
+3.9%
0.13%
+34.0%
PSX SellPHILLIPS 66$50,343,000
-55.2%
934,564
-7.7%
0.13%
-37.8%
CDNS SellCadence Design Systems Inc$49,870,000
-17.7%
748,805
-13.8%
0.13%
+14.2%
SWM BuySCHWEITZER MAUDUIT INTL INC$49,310,000
-13.4%
1,772,832
+30.7%
0.13%
+20.8%
EPAM BuyEPAM SYSTEMS INC$49,016,000
+4.3%
263,296
+18.6%
0.13%
+44.3%
LSI BuyLIFE STORAGE INCreit$49,103,000
-0.8%
519,036
+13.3%
0.13%
+38.0%
TXN SellTEXAS INSTRUMENTS INC$48,447,000
-29.0%
480,446
-9.9%
0.13%
-0.8%
HMST SellHOMESTREET INC$48,387,000
-39.7%
2,177,192
-7.8%
0.12%
-16.1%
SBAC SellSBA COMMUNICATIONS CORPreit$48,216,000
+0.4%
177,146
-11.3%
0.12%
+40.4%
AU BuyAngloGold Ashanti Ltd$48,102,000
-12.2%
2,837,646
+15.6%
0.12%
+22.5%
PM BuyPhilip Morris International Inc$47,903,000
+19.0%
656,872
+38.9%
0.12%
+65.3%
KR BuyKroger Co The$47,948,000
+53.8%
1,596,355
+48.5%
0.12%
+113.8%
LNT BuyALLIANT ENERGY CORP$48,009,000
-5.9%
981,805
+5.1%
0.12%
+30.5%
DXCM BuyDEXCOM INC$47,611,000
+769.9%
176,047
+600.1%
0.12%
+1130.0%
NYCB BuyNew York Community Bancorp Inc$47,225,000
+8.5%
4,985,361
+36.2%
0.12%
+50.6%
AFL SellAFLAC INC$47,237,000
-42.7%
1,344,242
-13.9%
0.12%
-20.8%
WDAY BuyWORKDAY INC$47,041,000
-8.8%
356,337
+13.5%
0.12%
+27.1%
SO SellSOUTHERN CO THE$47,047,000
-31.8%
853,015
-21.3%
0.12%
-4.7%
LEN SellLENNAR CORP$46,755,000
-35.3%
1,198,386
-7.6%
0.12%
-10.4%
EVRG BuyEVERGY INC$46,701,000
-8.9%
828,318
+4.7%
0.12%
+27.4%
REXR SellRexford Industrial Realty Increit$46,302,000
-19.9%
1,129,605
-10.9%
0.12%
+11.1%
CL SellCOLGATE PALMOLIVE CO$46,297,000
-41.7%
696,665
-39.7%
0.12%
-18.9%
INFY BuyINFOSYS LTD$46,144,000
+15.8%
5,601,877
+44.5%
0.12%
+62.2%
AVGO SellBROADCOM INC$46,214,000
-34.9%
193,731
-14.0%
0.12%
-9.1%
TFX BuyTELEFLEX INC$45,885,000
-19.4%
157,128
+3.6%
0.12%
+12.3%
GGG SellGRACO INC$45,823,000
-20.7%
949,527
-14.3%
0.12%
+10.2%
AMD SellAdvanced Micro Devices Inc$45,805,000
-31.0%
998,377
-31.1%
0.12%
-4.0%
MCK SellMCKESSON CORP$45,838,000
-25.4%
337,391
-24.2%
0.12%
+4.4%
MYL SellMYLAN NV$45,414,000
-31.0%
3,040,989
-7.7%
0.12%
-4.1%
EL SellEstee Lauder Cos Inc The$45,674,000
-31.9%
283,400
-12.8%
0.12%
-5.6%
TRV BuyTRAVELERS COS INC THE$45,015,000
-2.2%
447,375
+33.0%
0.12%
+36.0%
YUM SellYUM BRANDS INC$45,080,000
-38.1%
656,587
-9.2%
0.12%
-14.0%
MS SellMORGAN STANLEY$44,972,000
-36.8%
1,315,047
-5.6%
0.12%
-12.0%
DG BuyDOLLAR GENERAL CORP$45,225,000
-3.3%
303,639
+1.6%
0.12%
+34.5%
SYF SellSYNCHRONY FINANCIAL$44,821,000
-56.5%
2,754,751
-3.8%
0.12%
-39.6%
ENB SellENBRIDGE INC$44,907,000
-32.8%
1,556,063
-7.5%
0.12%
-7.2%
TGT SellTARGET CORP$44,702,000
-49.8%
477,515
-31.2%
0.12%
-30.1%
PPL SellPPL CORP$43,631,000
-37.0%
1,750,769
-9.5%
0.11%
-12.4%
VEC BuyVECTRUS INC$42,731,000
+7.5%
1,031,822
+33.1%
0.11%
+50.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$42,595,000
-22.3%
283,989
+1.6%
0.11%
+7.8%
VAR SellVARIAN MEDICAL SYSTEMS INC$42,365,000
-32.3%
410,210
-7.1%
0.11%
-6.0%
DGX BuyQUEST DIAGNOSTICS INC$41,905,000
+5.7%
516,641
+38.8%
0.11%
+47.3%
LEA SellLEAR CORP$42,241,000
-43.0%
516,410
-4.4%
0.11%
-21.0%
ZTS BuyZOETIS INC$42,261,000
+79.4%
359,637
+101.9%
0.11%
+147.7%
MKL SellMARKEL CORP$41,609,000
-23.8%
44,560
-6.8%
0.11%
+5.9%
VLO BuyVALERO ENERGY CORP$41,829,000
-47.6%
915,532
+7.3%
0.11%
-27.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$41,255,000
+82.0%
174,554
+68.6%
0.11%
+154.8%
AZN SellASTRAZENECA PLC$41,258,000
-49.8%
924,473
-43.9%
0.11%
-30.1%
SPG SellSIMON PROPERTY GROUP INCreit$40,896,000
-69.6%
738,408
-18.4%
0.11%
-57.6%
ICFI SellICF INTERNATIONAL INC$40,967,000
-52.3%
596,317
-36.4%
0.11%
-33.8%
COP BuyCONOCOPHILLIPS$40,857,000
-49.2%
1,340,898
+8.2%
0.11%
-29.3%
SUI BuySUN COMMUNITIES INCreit$41,038,000
+22.1%
330,742
+47.4%
0.11%
+68.3%
ITUB BuyItau Unibanco Holding SA$40,384,000
-46.1%
8,939,831
+9.2%
0.10%
-24.5%
BKNG SellBOOKING HOLDINGS INC$40,150,000
-56.7%
29,997
-33.6%
0.10%
-39.9%
DTE BuyDTE ENERGY COMPANY$39,956,000
-15.8%
412,791
+12.6%
0.10%
+18.2%
GLPI BuyGaming and Leisure Properties Increit$39,856,000
-2.9%
1,440,178
+51.0%
0.10%
+35.5%
MCD SellMCDONALD S CORP$39,593,000
-37.4%
237,543
-25.8%
0.10%
-12.7%
AMH BuyAMERICAN HOMES 4 RENTreit$38,819,000
+87.4%
1,674,935
+111.9%
0.10%
+159.0%
MSTR SellMICROSTRATEGY INC$38,618,000
-19.3%
327,559
-2.4%
0.10%
+12.4%
SPOT SellSPOTIFY TECHNOLOGY SA$38,777,000
-19.7%
319,376
-1.0%
0.10%
+11.1%
JNPR BuyJUNIPER NETWORKS INC$38,189,000
-11.6%
1,977,208
+12.6%
0.10%
+23.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$38,070,000
-14.0%
203,075
+31.9%
0.10%
+20.7%
CMI SellCUMMINS INC$37,882,000
-38.6%
280,555
-18.6%
0.10%
-14.8%
BK BuyBank of New York Mellon Corp The$37,879,000
-26.1%
1,121,858
+10.0%
0.10%
+3.2%
SYY BuySYSCO CORP$37,512,000
-33.3%
818,737
+24.6%
0.10%
-7.6%
WRK SellWESTROCK CO$37,604,000
-52.2%
1,329,350
-27.6%
0.10%
-34.0%
BLK BuyBLACKROCK INC$37,191,000
+2.9%
83,180
+15.5%
0.10%
+43.3%
AWK BuyAMERICAN WATER WORKS CO INC$37,023,000
+19.7%
304,559
+21.0%
0.10%
+65.5%
TAP SellMOLSON COORS BEVERAGE CO$36,844,000
-33.6%
941,936
-8.5%
0.10%
-7.8%
PGR SellProgressive Corp The$36,730,000
-35.4%
489,522
-37.7%
0.10%
-10.4%
KIM SellKIMCO REALTY CORPreit$36,019,000
-60.8%
3,661,922
-17.3%
0.09%
-45.6%
LDOS SellLEIDOS HOLDINGS INC$35,709,000
-16.0%
387,441
-10.8%
0.09%
+17.7%
LHX SellL3HARRIS TECHNOLOGIES INC$35,531,000
-30.3%
196,595
-23.4%
0.09%
-3.2%
SPGI BuyS P GLOBAL INC$35,517,000
+129.8%
144,674
+154.9%
0.09%
+217.2%
TV BuyGrupo Televisa SAB$35,639,000
+92.9%
6,157,683
+290.5%
0.09%
+170.6%
ETR BuyENTERGY CORP$35,375,000
-7.9%
373,929
+16.6%
0.09%
+27.8%
SWN BuySOUTHWESTERN ENERGY CO$35,101,000
-3.5%
20,782,263
+38.1%
0.09%
+33.8%
MAXR BuyMAXAR TECHNOLOGIES INC$35,137,000
+312.1%
3,290,051
+504.8%
0.09%
+468.8%
VICI BuyVICI PROPERTIES INCreit$35,189,000
-16.5%
2,151,881
+29.7%
0.09%
+15.2%
NRG BuyNRG ENERGY INC$35,125,000
-29.4%
1,266,689
+0.7%
0.09%
-2.2%
AEE SellAMEREN CORPORATION$35,113,000
-28.8%
465,587
-27.6%
0.09%
-1.1%
LRCX SellLAM RESEARCH CORP$34,938,000
-39.5%
141,072
-28.5%
0.09%
-15.0%
CNQ BuyCanadian Natural Resources Ltd$34,831,000
-48.9%
2,632,545
+24.8%
0.09%
-29.1%
ULTA BuyULTA BEAUTY INC$34,208,000
-1.6%
194,181
+41.2%
0.09%
+36.9%
GLDD BuyGreat Lakes Dredge Dock Corp$34,437,000
+50.7%
4,151,738
+105.7%
0.09%
+107.0%
ED BuyCONSOLIDATED EDISON INC$34,348,000
+10.5%
434,933
+26.3%
0.09%
+53.4%
ROST SellROSS STORES INC$34,475,000
-26.1%
398,065
-0.7%
0.09%
+2.3%
XLNX BuyXILINX INC$34,117,000
+192.5%
437,016
+266.1%
0.09%
+300.0%
VST BuyVISTRA ENERGY CORP$33,931,000
-12.2%
2,121,499
+25.9%
0.09%
+22.2%
SPLK SellSPLUNK INC$34,035,000
-38.6%
269,103
-27.4%
0.09%
-14.6%
VRSN BuyVERISIGN INC$33,984,000
+75.0%
187,742
+86.2%
0.09%
+144.4%
VOD BuyVODAFONE GROUP PLC$33,160,000
-25.0%
2,408,278
+5.3%
0.09%
+4.9%
CNI BuyCANADIAN NATL RAILWAY CO$33,105,000
+6.2%
429,190
+24.4%
0.09%
+48.3%
RTN BuyRaytheon Co$33,056,000
-36.8%
248,297
+4.4%
0.09%
-11.3%
COMM SellCOMMSCOPE HOLDING CO INC$33,337,000
-45.0%
3,659,764
-14.4%
0.09%
-23.9%
BX SellBLACKSTONE GROUP INC THE$33,091,000
-45.0%
724,743
-32.6%
0.09%
-23.2%
MMM Sell3M CO$33,172,000
-28.2%
241,929
-7.8%
0.09%0.0%
BBY BuyBEST BUY CO INC$32,748,000
-21.7%
566,782
+18.8%
0.08%
+9.0%
QRVO SellQORVO INC$32,890,000
-36.5%
406,278
-8.8%
0.08%
-11.5%
VIPS SellVIPSHOP HOLDINGS LTD$32,519,000
-15.3%
2,154,124
-19.3%
0.08%
+16.7%
CUZ BuyCOUSINS PROPERTIES INCreit$32,285,000
+12.7%
1,110,852
+59.6%
0.08%
+58.5%
BIO SellBio Rad Laboratories Inc$31,972,000
-30.1%
91,304
-26.2%
0.08%
-2.4%
HLT SellHilton Worldwide Holdings Inc$32,041,000
-39.4%
468,677
-1.6%
0.08%
-16.2%
ROP SellROPER TECHNOLOGIES INC$31,477,000
-20.7%
100,375
-10.3%
0.08%
+10.8%
AIV SellAPARTMENT INVT MGMT COreit$31,053,000
-44.1%
885,973
-17.8%
0.08%
-22.3%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$30,450,000
-43.1%
1,344,468
-33.4%
0.08%
-21.0%
HIW BuyHIGHWOODS PROPERTIES INCreit$30,675,000
+616.2%
868,399
+888.4%
0.08%
+887.5%
PNC SellPNC Financial Services Group Inc The$30,494,000
-41.6%
312,226
-4.5%
0.08%
-18.6%
FTNT SellFORTINET INC$30,584,000
-9.3%
302,551
-4.1%
0.08%
+25.4%
CBRE BuyCBRE GROUP INC$30,051,000
-24.6%
785,001
+20.7%
0.08%
+5.4%
PNW SellPinnacle West Capital Corp$29,579,000
-29.2%
385,765
-17.2%
0.08%
-1.3%
EIX SellEDISON INTERNATIONAL$29,911,000
-40.3%
542,060
-18.6%
0.08%
-17.2%
MDU BuyMDU RESOURCES GROUP INC$29,810,000
-14.1%
1,388,649
+18.8%
0.08%
+18.5%
MET BuyMETLIFE INC$29,635,000
-22.8%
946,283
+25.3%
0.08%
+8.5%
NOC SellNORTHROP GRUMMAN CORP$29,317,000
-31.1%
96,709
-21.7%
0.08%
-3.8%
WAB SellWABTEC CORP$28,726,000
-43.5%
587,722
-10.1%
0.07%
-22.1%
PHM SellPULTEGROUP INC$28,455,000
-54.4%
1,244,423
-22.6%
0.07%
-36.2%
STT BuySTATE STREET CORP$28,186,000
-16.0%
531,782
+25.6%
0.07%
+17.7%
HPE SellHewlett Packard Enterprise Co$28,173,000
-49.1%
2,873,124
-17.8%
0.07%
-29.1%
MOH BuyMOLINA HEALTHCARE INC$28,310,000
+5.8%
202,904
+3.0%
0.07%
+46.0%
POR SellPORTLAND GENERAL ELECTRIC CO$28,124,000
-14.3%
581,220
-1.2%
0.07%
+19.7%
DRE BuyDUKE REALTY CORPreit$28,079,000
+83.7%
863,142
+94.6%
0.07%
+160.7%
RE SellEVEREST RE GROUP LTD$28,224,000
-46.3%
144,814
-23.7%
0.07%
-25.5%
EPD BuyEnterprise Products Partners LPpartnership shares$27,780,000
-31.7%
1,965,558
+35.8%
0.07%
-5.3%
FFIV BuyF5 NETWORKS INC$27,726,000
-10.9%
258,158
+15.7%
0.07%
+24.1%
FEYE BuyFIREEYE INC$27,663,000
+72.9%
2,612,307
+170.0%
0.07%
+140.0%
ORLY SellO REILLY AUTOMOTIVE INC$27,960,000
-30.7%
91,665
-0.4%
0.07%
-4.0%
EURN SellEURONAV NV$27,619,000
-24.7%
2,446,887
-16.4%
0.07%
+5.9%
REG SellREGENCY CENTERS CORPreit$27,853,000
-45.1%
714,078
-11.4%
0.07%
-23.4%
CNC SellCENTENE CORP$27,613,000
-20.4%
467,782
-15.2%
0.07%
+10.8%
SNAP BuySNAP INC$27,503,000
+6025.4%
2,313,667
+8192.1%
0.07%
+7000.0%
CHE SellCHEMED CORP$27,227,000
-16.2%
62,919
-14.8%
0.07%
+16.4%
UN SellUnilever NV$27,589,000
-36.7%
566,313
-25.3%
0.07%
-12.3%
UTHR BuyUNITED THERAPEUTICS CORP$26,910,000
+71.9%
281,118
+56.9%
0.07%
+141.4%
CERN BuyCERNER CORP$26,981,000
-3.9%
426,077
+11.2%
0.07%
+34.6%
OMC SellOmnicom Group Inc$26,603,000
-32.9%
484,603
-1.0%
0.07%
-6.8%
CRUS SellCIRRUS LOGIC INC$26,784,000
-32.8%
411,011
-14.6%
0.07%
-6.8%
HSY BuyHERSHEY CO THE$26,485,000
+4.6%
196,396
+13.9%
0.07%
+46.8%
ZM NewZoom Video Communications Inc$26,789,000182,562
+100.0%
0.07%
UMH BuyUMH PROPERTIES INCreit$26,682,000
-16.3%
2,457,416
+21.3%
0.07%
+16.9%
TT NewTRANE TECHNOLOGIES PLC$26,512,000319,198
+100.0%
0.07%
COF SellCAPITAL ONE FINANCIAL CORP$26,463,000
-54.2%
517,320
-8.0%
0.07%
-36.1%
ATSG BuyAir Transport Services Group Inc$26,783,000
+565.6%
1,465,442
+754.0%
0.07%
+885.7%
HCA SellHCA HEALTHCARE INC$26,368,000
-43.8%
291,599
-8.2%
0.07%
-21.8%
NICE SellNICE LTD$26,269,000
-25.7%
182,980
-19.7%
0.07%
+3.0%
COUP NewCOUPA SOFTWARE INC$25,297,000180,073
+100.0%
0.07%
SHOP BuySHOPIFY INC$25,656,000
+385.5%
61,088
+358.5%
0.07%
+560.0%
ALGN BuyALIGN TECHNOLOGY INC$25,616,000
-10.8%
146,466
+41.9%
0.07%
+24.5%
TRQ BuyTURQUOISE HILL RESOURCES LTD$25,604,000
-42.2%
67,104,806
+11.5%
0.07%
-19.5%
HAL SellHALLIBURTON CO$25,486,000
-80.3%
3,817,249
-27.6%
0.07%
-72.6%
NPTN BuyNEOPHOTONICS CORP$25,394,000
-3.5%
3,500,712
+17.2%
0.07%
+34.7%
AAP BuyADVANCE AUTO PARTS INC$25,628,000
-34.6%
266,988
+8.5%
0.07%
-9.6%
SAP SellSAP SE$24,989,000
-75.0%
224,805
-69.8%
0.06%
-65.1%
MSI SellMOTOROLA SOLUTIONS INC$25,243,000
-21.1%
189,807
-4.4%
0.06%
+8.3%
PCAR SellPACCAR INC$25,046,000
-23.1%
408,081
-0.9%
0.06%
+6.6%
CEO SellCNOOC LTD$24,833,000
-48.9%
241,192
-17.4%
0.06%
-29.7%
F SellFORD MOTOR CO$24,183,000
-50.9%
4,949,038
-6.7%
0.06%
-31.5%
SYK SellSTRYKER CORP$24,434,000
-62.4%
147,288
-52.5%
0.06%
-47.9%
RNG BuyRINGCENTRAL INC$24,183,000
+111.7%
113,823
+68.0%
0.06%
+200.0%
LNDC SellLANDEC CORP$24,395,000
-24.7%
2,808,029
-2.0%
0.06%
+5.0%
ALLY SellALLY FINANCIAL INC$24,097,000
-61.8%
1,627,470
-21.4%
0.06%
-47.0%
ETN SellEATON CORP PLC$24,002,000
-46.4%
308,039
-34.8%
0.06%
-25.3%
VTR BuyVENTAS INCreit$23,914,000
+954.4%
863,698
+2098.7%
0.06%
+1450.0%
EXAS BuyEXACT SCIENCES CORP$24,034,000
+44.9%
414,289
+130.9%
0.06%
+100.0%
GOLD SellBARRICK GOLD CORP$23,920,000
-31.3%
1,286,509
-31.3%
0.06%
-4.6%
GEO BuyGEO GROUP INC THEreit$24,106,000
-23.1%
2,031,238
+8.1%
0.06%
+6.9%
SWK SellSTANLEY BLACK DECKER INC$24,052,000
-43.6%
240,395
-6.6%
0.06%
-21.5%
ABC SellAMERISOURCEBERGEN CORP$23,865,000
+1.4%
270,042
-3.0%
0.06%
+40.9%
INGR SellINGREDION INC$23,518,000
-32.3%
310,395
-16.9%
0.06%
-6.2%
TDG SellTRANSDIGM GROUP INC$23,642,000
-42.4%
72,652
-0.8%
0.06%
-19.7%
EGP BuyEASTGROUP PROPERTIES INCreit$23,542,000
-16.6%
225,214
+5.6%
0.06%
+15.1%
JKHY BuyJACK HENRY ASSOCIATES INC$23,649,000
+26.0%
152,301
+18.1%
0.06%
+74.3%
NJR BuyNEW JERSEY RESOURCES CORP$23,013,000
+149.6%
677,380
+227.2%
0.06%
+252.9%
NXPI SellNXP SEMICONDUCTORS NV$23,072,000
-41.9%
274,639
-11.9%
0.06%
-18.9%
HST BuyHOST HOTELS RESORTS INCreit$23,231,000
-9.4%
2,074,973
+50.4%
0.06%
+25.0%
AGX BuyARGAN INC$23,041,000
-6.0%
666,522
+9.2%
0.06%
+30.4%
CCK SellCROWN HOLDINGS INC$22,867,000
-37.2%
393,540
-21.5%
0.06%
-13.2%
VOYA SellVOYA FINANCIAL INC$22,689,000
-43.7%
555,362
-16.2%
0.06%
-21.3%
SGH BuySMART GLOBAL HOLDINGS INC$22,585,000
-10.9%
929,633
+39.1%
0.06%
+25.5%
LNG SellCHENIERE ENERGY INC$22,816,000
-62.7%
684,888
-31.6%
0.06%
-48.2%
EPD BuyENTERPRISE PRODUCTS PARTNERS$22,762,000
-44.5%
1,591,766
+9.2%
0.06%
-22.4%
FRC BuyFIRST REPUBLIC BANK CA$22,585,000
-22.5%
269,517
+8.6%
0.06%
+9.3%
SRE BuySEMPRA ENERGY$22,706,000
-18.9%
197,764
+6.9%
0.06%
+13.5%
FE SellFIRSTENERGY CORP$22,495,000
-30.7%
560,842
-16.1%
0.06%
-3.3%
NLY BuyAnnaly Capital Management Increit$22,391,000
-24.4%
4,318,279
+37.4%
0.06%
+5.5%
WST BuyWest Pharmaceutical Services Inc$22,327,000
+44.7%
146,693
+42.9%
0.06%
+100.0%
CHGG BuyCHEGG INC$22,578,000
+56.4%
626,926
+64.7%
0.06%
+114.8%
ZBH SellZIMMER BIOMET HOLDINGS INC$22,515,000
-49.3%
223,501
-24.7%
0.06%
-30.1%
SE BuySEA LTD$22,291,000
+334.6%
502,969
+294.4%
0.06%
+480.0%
AMED SellAMEDISYS INC$22,272,000
+8.0%
122,835
-0.5%
0.06%
+52.6%
MMC SellMarsh McLennan Cos Inc$22,359,000
-26.7%
256,230
-6.3%
0.06%
+1.8%
SJM SellJM SMUCKER CO THE$21,836,000
-28.3%
196,914
-32.8%
0.06%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$21,811,000
+116.9%
789,815
+174.6%
0.06%
+200.0%
NG SellNOVAGOLD RESOURCES INC$21,916,000
-37.1%
2,967,303
-23.7%
0.06%
-12.3%
TCOM SellTRIP COM GROUP LTD$21,858,000
-55.4%
949,617
-34.5%
0.06%
-37.4%
ALXN BuyALEXION PHARMACEUTICALS INC$21,455,000
+149.9%
240,413
+201.7%
0.06%
+250.0%
MTG SellMGIC INVESTMENT CORP$21,564,000
-68.6%
3,381,121
-30.2%
0.06%
-56.2%
AVA SellAVISTA CORP$21,468,000
-27.3%
499,456
-18.7%
0.06%
+1.8%
AFYA BuyAFYA LTD$21,428,000
+19.4%
1,117,937
+68.5%
0.06%
+69.7%
BSTC BuyBioSpecifics Technologies Corp$21,509,000
+136.1%
380,433
+137.7%
0.06%
+229.4%
AON BuyAON PLC$21,771,000
+4.7%
130,711
+30.8%
0.06%
+43.6%
PRU SellPRUDENTIAL FINANCIAL INC$21,499,000
-62.4%
405,379
-33.9%
0.06%
-47.7%
BRX SellBRIXMOR PROPERTY GROUP INCreit$21,487,000
-62.3%
2,240,944
-15.1%
0.06%
-47.2%
WNS BuyWNS Holdings Ltd$21,549,000
-21.9%
491,634
+17.9%
0.06%
+9.8%
J BuyJACOBS ENGINEERING GROUP INC$21,725,000
-8.4%
278,200
+5.1%
0.06%
+27.3%
HUD BuyHUDSON LTD$21,109,000
-21.5%
4,206,183
+139.9%
0.06%
+10.0%
UHS SellUniversal Health Services Inc$21,169,000
-32.9%
212,459
-3.7%
0.06%
-6.8%
VEEV BuyVEEVA SYSTEMS INC$21,323,000
+77.1%
135,702
+58.6%
0.06%
+150.0%
PAYX BuyPAYCHEX INC$21,124,000
+7.0%
334,988
+44.2%
0.06%
+48.6%
EQC SellEQUITY COMMONWEALTHreit$21,337,000
-18.5%
670,746
-15.9%
0.06%
+12.2%
GPN SellGLOBAL PAYMENTS INC$21,116,000
-24.2%
145,707
-4.6%
0.06%
+5.8%
HTA SellHealthcare Trust of America Increit$21,278,000
-24.2%
863,602
-7.0%
0.06%
+5.8%
RRC BuyRANGE RESOURCES CORP$20,854,000
-43.5%
9,141,626
+20.1%
0.05%
-21.7%
VER SellVEREIT INCreit$20,837,000
-50.0%
4,224,658
-6.6%
0.05%
-30.8%
CSGP SellCOSTAR GROUP INC$20,691,000
-16.0%
35,200
-14.5%
0.05%
+17.4%
OKE BuyONEOK INC$20,752,000
-63.6%
961,841
+27.6%
0.05%
-49.1%
ANSS BuyANSYS INC$20,789,000
+202.1%
89,344
+233.7%
0.05%
+315.4%
LH SellLaboratory Corp of America Holdings$20,400,000
-36.2%
158,161
-16.5%
0.05%
-11.7%
PBRA SellPetroleo Brasileiro SA$20,518,000
-64.0%
3,810,165
-0.1%
0.05%
-50.0%
UGI SellUGI CORP$20,607,000
-50.9%
771,003
-17.3%
0.05%
-32.1%
APD SellAIR PRODUCTS CHEMICALS INC$20,433,000
-16.2%
101,303
-2.3%
0.05%
+17.8%
MIDD SellMiddleby Corp The$20,255,000
-50.6%
355,679
-5.2%
0.05%
-31.6%
RGA BuyReinsurance Group of America Inc$19,894,000
-28.7%
234,222
+36.6%
0.05%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$19,897,000
-6.6%
515,081
+43.7%
0.05%
+30.0%
EDU BuyNew Oriental Education Technology Group Inc$20,171,000
+11.3%
186,025
+25.4%
0.05%
+52.9%
MMP BuyMagellan Midstream Partners LPpartnership shares$20,061,000
-7.0%
560,525
+62.5%
0.05%
+30.0%
STOR SellSTORE CAPITAL CORPreit$20,050,000
-67.3%
1,089,099
-34.1%
0.05%
-54.4%
PEG SellPublic Service Enterprise Group Inc$20,045,000
-32.4%
448,409
-11.0%
0.05%
-5.5%
DELL BuyDell Technologies Inc$20,176,000
-13.2%
509,718
+12.4%
0.05%
+20.9%
CTO SellCONS TOMOKA LAND CO FLORIDA$20,050,000
-26.3%
442,511
-1.9%
0.05%
+2.0%
OOMA BuyOOMA INC$20,016,000
-9.6%
1,678,097
+0.3%
0.05%
+26.8%
APH BuyAMPHENOL CORP$19,640,000
-5.5%
268,822
+40.0%
0.05%
+30.8%
FCN BuyFTI CONSULTING INC$19,568,000
+8.3%
164,466
+0.7%
0.05%
+50.0%
CPT BuyCAMDEN PROPERTY TRUSTreit$19,863,000
+6.6%
247,849
+40.9%
0.05%
+45.7%
EMN SellEASTMAN CHEMICAL CO$19,763,000
-75.9%
422,324
-59.1%
0.05%
-66.4%
ACLS BuyAXCELIS TECHNOLOGIES INC$19,799,000
+2630.9%
1,081,558
+3486.2%
0.05%
+5000.0%
TFC SellTRUIST FINANCIAL CORP$19,536,000
-56.6%
616,607
-22.7%
0.05%
-39.3%
CRWD NewCROWDSTRIKE HOLDINGS INC$19,386,000348,195
+100.0%
0.05%
GL BuyGLOBE LIFE INC$19,122,000
-29.7%
260,308
+0.7%
0.05%
-2.0%
DOX SellAMDOCS LTD$19,356,000
-32.0%
351,045
-10.9%
0.05%
-5.7%
GIS BuyGENERAL MILLS INC$19,431,000
+23.6%
364,770
+23.3%
0.05%
+72.4%
GDS BuyGDS HOLDINGS LTD$19,203,000
+38.2%
331,459
+22.9%
0.05%
+92.3%
PXD BuyPIONEER NATURAL RESOURCES CO$19,111,000
+76.6%
274,759
+283.9%
0.05%
+150.0%
FMC SellFMC CORP$19,364,000
-20.7%
236,892
-3.3%
0.05%
+11.1%
GLIBA SellGCI LIBERTY INC$19,345,000
-24.6%
339,116
-6.4%
0.05%
+4.2%
NI BuyNISOURCE INC$19,252,000
-7.5%
763,798
+1.9%
0.05%
+28.2%
NWE BuyNORTHWESTERN CORP$18,817,000
-11.8%
312,189
+4.9%
0.05%
+22.5%
ATH SellATHENE HOLDING LTD$18,780,000
-50.6%
728,537
-10.0%
0.05%
-31.0%
OSK BuyOSHKOSH CORP$19,041,000
+375.2%
296,056
+598.8%
0.05%
+600.0%
CCOI BuyCogent Communications Holdings Inc$18,828,000
+31.7%
229,623
+5.7%
0.05%
+81.5%
GS BuyGoldman Sachs Group Inc The$18,802,000
-21.2%
120,069
+15.7%
0.05%
+11.4%
IP BuyINTERNATIONAL PAPER CO$18,859,000
+200.8%
605,398
+343.6%
0.05%
+308.3%
JCI SellJohnson Controls International plc$19,084,000
-43.5%
712,285
-14.2%
0.05%
-22.2%
FLDM BuyFLUIDIGM CORP$18,460,000
-9.4%
7,271,245
+24.1%
0.05%
+26.3%
HUN BuyHUNTSMAN CORP$18,497,000
-30.9%
1,285,100
+16.0%
0.05%
-4.0%
FARM SellFarmer Brothers Co$18,603,000
-59.4%
2,673,453
-12.1%
0.05%
-43.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC$18,586,000
+0.3%
408,486
+29.9%
0.05%
+37.1%
MO BuyALTRIA GROUP INC$18,680,000
+5.7%
484,621
+36.9%
0.05%
+45.5%
HES SellHESS CORP$18,489,000
-51.3%
571,262
-0.2%
0.05%
-32.4%
UPS SellUnited Parcel Service Inc$18,526,000
-22.0%
194,529
-4.4%
0.05%
+9.1%
UBS SellUBS GROUP AG REG$17,960,000
-38.0%
1,921,599
-16.3%
0.05%
-13.0%
MCHP SellMICROCHIP TECHNOLOGY INC$18,214,000
-62.7%
267,484
-42.7%
0.05%
-48.4%
KGC BuyKINROSS GOLD CORP$18,266,000
+0.4%
4,558,697
+18.8%
0.05%
+38.2%
BWXT SellBWX TECHNOLOGIES INC$18,107,000
-22.4%
371,911
-1.0%
0.05%
+9.3%
TMUS BuyT MOBILE US INC$18,271,000
+13.6%
218,022
+6.2%
0.05%
+56.7%
DOV SellDOVER CORP$18,030,000
-48.4%
213,078
-29.8%
0.05%
-27.7%
XLE BuyEnergy Select Sector SPDR Fundetf$18,326,000
-24.7%
630,646
+55.6%
0.05%
+4.4%
EBAY SellEBAY INC$18,296,000
-28.3%
599,192
-15.5%
0.05%
-2.1%
CABO SellCable One Inc$17,993,000
-7.1%
10,937
-15.9%
0.05%
+30.6%
NVO SellNovo Nordisk A S$17,974,000
-29.0%
298,578
-31.7%
0.05%0.0%
OXY SellOCCIDENTAL PETROLEUM CORP$18,066,000
-83.2%
1,565,703
-40.0%
0.05%
-76.5%
TWTR BuyTWITTER INC$17,762,000
+23.8%
721,687
+61.2%
0.05%
+70.4%
ASH BuyASHLAND GLOBAL HOLDINGS INC$17,582,000
+44.0%
349,965
+119.2%
0.05%
+100.0%
SLGN SellSILGAN HOLDINGS INC$17,767,000
-38.8%
612,349
-34.4%
0.05%
-14.8%
PETQ SellPETIQ INC$17,776,000
-14.0%
765,289
-7.3%
0.05%
+17.9%
ENR SellENERGIZER HOLDINGS INC$17,611,000
-46.0%
581,789
-10.5%
0.05%
-24.6%
TROW SellT ROWE PRICE GROUP INC$17,931,000
-27.6%
182,373
-10.3%
0.05%0.0%
ACA SellARCOSA INC$17,897,000
-34.2%
450,639
-26.2%
0.05%
-9.8%
GO NewGROCERY OUTLET HOLDING CORP$17,515,000510,152
+100.0%
0.04%
NSC SellNORFOLK SOUTHERN CORP$17,526,000
-35.9%
119,594
-15.1%
0.04%
-11.8%
ESNT BuyESSENT GROUP LTD$17,447,000
-12.7%
657,701
+71.0%
0.04%
+21.6%
NOMD SellNomad Foods Ltd$17,206,000
-39.7%
943,580
-26.4%
0.04%
-15.1%
GD SellGENERAL DYNAMICS CORP$17,374,000
-31.0%
131,142
-8.2%
0.04%
-4.3%
BAP SellCREDICORP LTD$17,476,000
-36.6%
125,351
-2.9%
0.04%
-11.8%
MTB SellM T BANK CORP$16,933,000
-59.9%
161,214
-35.2%
0.04%
-44.3%
ITW SellIllinois Tool Works Inc$16,905,000
-37.8%
118,895
-21.4%
0.04%
-13.7%
UHAL BuyAMERCO$17,012,000
-19.0%
57,600
+2.5%
0.04%
+12.8%
JAZZ SellJAZZ PHARMACEUTICALS PLC$16,772,000
-39.3%
168,282
-9.2%
0.04%
-15.7%
BBD SellBanco Bradesco SA$16,464,000
-68.8%
4,046,159
-31.5%
0.04%
-56.1%
INCY BuyINCYTE CORP$16,433,000
+30.5%
225,445
+56.7%
0.04%
+87.0%
AYX BuyALTERYX INC$16,463,000
+5.1%
173,001
+10.6%
0.04%
+48.3%
BuyBCE Inc$16,436,000
-12.5%
406,757
+0.5%
0.04%
+22.9%
MTRX BuyMATRIX SERVICE CO$16,748,000
-30.8%
1,769,018
+67.3%
0.04%
-4.4%
DBX SellDROPBOX INC$16,159,000
-7.0%
892,471
-8.3%
0.04%
+31.2%
BAX SellBAXTER INTERNATIONAL INC$16,139,000
-24.6%
198,222
-22.6%
0.04%
+5.0%
MAN BuyMANPOWERGROUP INC$16,160,000
-43.7%
299,765
+1.5%
0.04%
-20.8%
ATO BuyATMOS ENERGY CORP$16,163,000
+7.4%
162,455
+20.4%
0.04%
+50.0%
FCX BuyFREEPORT MCMORAN INC$15,778,000
-38.5%
2,359,048
+20.4%
0.04%
-14.6%
DB BuyDEUTSCHE BANK AG REGISTERED$15,711,000
-5.3%
2,399,011
+12.2%
0.04%
+32.3%
PINS BuyPINTEREST INC CLASS A$16,012,000
+134.1%
1,037,210
+178.2%
0.04%
+215.4%
EHC SellENCOMPASS HEALTH CORP$15,805,000
-26.3%
249,984
-19.3%
0.04%
+2.5%
CINF SellCINCINNATI FINANCIAL CORP$15,950,000
-30.5%
207,369
-5.3%
0.04%
-4.7%
CONE SellCYRUSONE INCreit$15,856,000
-73.7%
257,133
-72.1%
0.04%
-63.4%
BSX BuyBOSTON SCIENTIFIC CORP$15,731,000
-16.8%
483,409
+15.6%
0.04%
+17.1%
PODD SellINSULET CORP$15,805,000
-12.5%
92,521
-12.9%
0.04%
+20.6%
BEAT SellBIOTELEMETRY INC$15,730,000
-20.5%
408,393
-4.4%
0.04%
+10.8%
AJG SellARTHUR J GALLAGHER CO$15,853,000
-13.6%
191,906
-0.7%
0.04%
+20.6%
AGN SellALLERGAN PLC$15,971,000
-16.8%
90,357
-10.1%
0.04%
+13.9%
CX BuyCEMEX SAB SPONS ADR PART CER$15,837,000
-23.7%
7,685,906
+40.0%
0.04%
+5.1%
ASC SellARDMORE SHIPPING CORP$15,859,000
-43.7%
3,020,119
-3.0%
0.04%
-21.2%
EPRT BuyEssential Properties Realty Trust Increit$15,317,000
-45.6%
1,149,854
+1.1%
0.04%
-23.1%
TRP SellTC ENERGY CORP$15,421,000
-43.8%
352,461
-31.6%
0.04%
-21.6%
HLF BuyHERBALIFE NUTRITION LTD$15,416,000
-26.3%
532,322
+21.2%
0.04%
+2.6%
EXPD SellExpeditors International of Washington Inc$15,495,000
-32.9%
232,113
-21.6%
0.04%
-7.0%
CVLT SellCOMMVAULT SYSTEMS INC$15,247,000
-12.6%
378,449
-3.4%
0.04%
+21.2%
RS SellReliance Steel Aluminum Co$15,477,000
-36.3%
175,474
-13.4%
0.04%
-11.1%
IAU NewiShares Gold Trustetf$15,136,0001,004,400
+100.0%
0.04%
PCH BuyPOTLATCHDELTIC CORPreit$15,060,000
-19.0%
479,911
+11.6%
0.04%
+11.4%
EOG SellEOG RESOURCES INC$15,236,000
-79.0%
428,718
-50.9%
0.04%
-71.1%
MNRL BuyBRIGHAM MINERALS INC$15,245,000
-32.7%
1,843,896
+74.5%
0.04%
-7.1%
CSX BuyCSX CORP$15,128,000
-11.4%
262,920
+11.4%
0.04%
+21.9%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$15,245,000
+164.9%
91,047
+181.7%
0.04%
+254.5%
BGNE SellBEIGENE LTD$15,161,000
-44.7%
123,152
-25.5%
0.04%
-23.5%
STWD BuySTARWOOD PROPERTY TRUST INCreit$14,816,000
-47.4%
1,394,636
+22.9%
0.04%
-26.9%
SJI BuySouth Jersey Industries Inc$14,489,000
-20.7%
579,210
+4.5%
0.04%
+11.8%
QADA BuyQAD INC$14,594,000
-5.5%
365,514
+20.6%
0.04%
+31.0%
NLSN BuyNIELSEN HOLDINGS PLC$14,618,000
-31.7%
1,118,378
+5.0%
0.04%
-5.0%
BG BuyBUNGE LTD$14,545,000
+483.9%
356,840
+721.2%
0.04%
+660.0%
ARGO BuyArgo Group International Holdings Ltd$14,818,000
-37.5%
399,985
+11.0%
0.04%
-13.6%
ESI BuyELEMENT SOLUTIONS INC$14,781,000
-23.8%
1,769,178
+6.4%
0.04%
+5.6%
KSU SellKANSAS CITY SOUTHERN$14,839,000
-27.5%
116,396
-12.9%
0.04%0.0%
JLL BuyJONES LANG LASALLE INC$14,541,000
-37.8%
141,736
+5.5%
0.04%
-13.6%
LSTR SellLANDSTAR SYSTEM INC$14,174,000
-27.6%
147,872
-14.1%
0.04%
+2.8%
BRKR SellBRUKER CORP$14,232,000
-35.6%
369,791
-15.5%
0.04%
-9.8%
NGD BuyNEW GOLD INC$14,147,000
-39.2%
27,675,771
+4.7%
0.04%
-14.0%
WRB SellWR BERKLEY CORP$14,092,000
-35.0%
268,367
-14.6%
0.04%
-7.5%
PPG BuyPPG INDUSTRIES INC$14,227,000
+1.8%
169,262
+61.4%
0.04%
+42.3%
AGNC SellAGNC INVESTMENT CORPreit$14,249,000
-45.9%
1,331,849
-10.5%
0.04%
-24.5%
TNDM BuyTANDEM DIABETES CARE INC$14,418,000
+3916.2%
216,821
+3499.9%
0.04%
+3600.0%
TSLA SellTESLA INC$14,218,000
+12.4%
27,979
-8.1%
0.04%
+54.2%
THG SellHanover Insurance Group Inc The$14,090,000
-39.2%
155,560
-8.3%
0.04%
-14.0%
BHF BuyBRIGHTHOUSE FINANCIAL INC$14,312,000
-6.3%
588,548
+51.1%
0.04%
+32.1%
AMP SellAMERIPRISE FINANCIAL INC$14,255,000
-54.7%
135,532
-28.3%
0.04%
-37.3%
MSGS BuyMadison Square Garden Co The$14,115,000
-16.6%
66,215
+15.1%
0.04%
+15.6%
WDC BuyWESTERN DIGITAL CORP$14,140,000
-24.0%
336,059
+14.0%
0.04%
+5.7%
ACIW BuyACI WORLDWIDE INC$14,315,000
-14.8%
592,851
+33.7%
0.04%
+19.4%
FTV SellFORTIVE CORP$14,129,000
-41.5%
262,297
-17.1%
0.04%
-17.8%
AGCO SellAGCO CORP$14,256,000
-39.0%
301,736
-0.2%
0.04%
-15.9%
PAGS SellPAGSEGURO DIGITAL LTD$13,749,000
-59.5%
710,745
-29.0%
0.04%
-42.9%
TRHC BuyTabula Rasa HealthCare Inc$13,853,000
+11.0%
264,831
+3.3%
0.04%
+56.5%
CHRW SellC H ROBINSON WORLDWIDE INC$13,796,000
-20.4%
209,632
-5.8%
0.04%
+12.5%
AVB SellAVALONBAY COMMUNITIES INCreit$13,780,000
-58.1%
92,839
-41.1%
0.04%
-41.0%
MLAB BuyMESA LABORATORIES INC$13,956,000
+9.1%
61,761
+20.4%
0.04%
+50.0%
HE BuyHawaiian Electric Industries Inc$13,850,000
+1.2%
316,386
+8.3%
0.04%
+44.0%
RHP SellRyman Hospitality Properties Increit$13,361,000
-67.6%
373,616
-21.4%
0.04%
-54.5%
FIX SellCOMFORT SYSTEMS USA INC$13,415,000
-42.2%
367,421
-21.1%
0.04%
-18.6%
RGLD SellROYAL GOLD INC$13,553,000
-30.7%
150,825
-5.4%
0.04%
-2.8%
FTDR Sellfrontdoor Inc$13,445,000
-38.2%
386,453
-15.8%
0.04%
-14.6%
SQ BuySQUARE INC$13,408,000
+835.7%
248,162
+975.9%
0.04%
+1066.7%
BCE SellBCE INC$13,571,000
-15.7%
346,681
-0.4%
0.04%
+16.7%
TER SellTERADYNE INC$13,333,000
-28.0%
242,987
-10.1%
0.04%
+2.9%
PBH SellPrestige Consumer Healthcare Inc$13,593,000
-16.5%
368,604
-7.7%
0.04%
+16.7%
WWW BuyWOLVERINE WORLD WIDE INC$13,680,000
-40.7%
899,668
+31.5%
0.04%
-18.6%
NGG BuyNational Grid PLCadr/gdr/xdr$13,478,000
+27.0%
230,440
+36.0%
0.04%
+75.0%
TACO BuyDEL TACO RESTAURANTS INC$13,526,000
-44.6%
3,944,294
+27.7%
0.04%
-22.2%
AGO BuyASSURED GUARANTY LTD$13,222,000
-12.0%
507,922
+65.8%
0.03%
+21.4%
ESRT BuyEmpire State Realty Trust Increit$13,076,000
-31.2%
1,466,650
+7.2%
0.03%
-2.9%
KEYS BuyKeysight Technologies Inc$12,964,000
-1.4%
153,538
+19.6%
0.03%
+41.7%
MIME BuyMIMECAST LTD$13,262,000
+2.5%
374,952
+25.0%
0.03%
+41.7%
COLD SellAMERICOLD REALTY TRUSTreit$13,028,000
-83.7%
376,403
-83.6%
0.03%
-77.2%
WAT BuyWATERS CORP$13,296,000
-1.6%
72,203
+24.6%
0.03%
+36.0%
HAS SellHASBRO INC$12,983,000
-85.8%
181,587
-79.0%
0.03%
-80.0%
PEGA BuyPEGASYSTEMS INC$12,931,000
+28.2%
181,457
+43.2%
0.03%
+78.9%
RDSB SellRoyal Dutch Shell PLC$13,113,000
-60.0%
403,416
-26.3%
0.03%
-44.3%
FISV BuyFISERV INC$13,072,000
-17.2%
136,801
+0.1%
0.03%
+17.2%
PBR BuyPetroleo Brasileiro SA$13,280,000
-16.8%
2,430,226
+142.4%
0.03%
+13.3%
GRMN BuyGARMIN LTD$13,130,000
-2.4%
174,085
+26.4%
0.03%
+36.0%
LNC SellLINCOLN NATIONAL CORP$13,173,000
-78.2%
489,069
-52.4%
0.03%
-69.9%
ET  ENERGY TRANSFER LP$13,085,000
-64.1%
2,844,6580.0%0.03%
-50.0%
RJF SellRAYMOND JAMES FINANCIAL INC$13,023,000
-35.9%
205,312
-9.5%
0.03%
-10.5%
BECN BuyBEACON ROOFING SUPPLY INC$12,950,000
+178.3%
783,046
+437.8%
0.03%
+277.8%
PRSP SellPERSPECTA INC$12,656,000
-53.0%
693,702
-31.9%
0.03%
-34.0%
CACI SellCACI INTERNATIONAL INC$12,828,000
-35.4%
59,969
-24.4%
0.03%
-10.8%
UTMD SellUtah Medical Products Inc$12,872,000
-27.0%
136,972
-16.2%
0.03%0.0%
ARW BuyARROW ELECTRONICS INC$12,648,000
-36.1%
243,335
+4.1%
0.03%
-10.8%
HOLX SellHOLOGIC INC$12,598,000
-32.7%
359,563
-0.1%
0.03%
-5.7%
VALE BuyVALE SA$12,917,000
+74.6%
1,568,159
+179.7%
0.03%
+135.7%
CMA BuyCOMERICA INC$12,617,000
-2.3%
425,800
+136.3%
0.03%
+37.5%
MIC BuyMacquarie Infrastructure Corp$12,899,000
-35.0%
514,117
+10.9%
0.03%
-10.8%
CMP SellCompass Minerals International Inc$12,820,000
-49.1%
333,530
-19.2%
0.03%
-29.8%
MOMO SellMOMO INC$12,367,000
-60.2%
572,071
-37.8%
0.03%
-44.8%
BANR SellBANNER CORPORATION$12,391,000
-44.8%
375,102
-5.4%
0.03%
-23.8%
PLNT BuyPLANET FITNESS INC$12,202,000
-33.3%
250,830
+2.0%
0.03%
-5.9%
PDM BuyPiedmont Office Realty Trust Increit$12,269,000
-15.7%
694,930
+6.2%
0.03%
+18.5%
R BuyRYDER SYSTEM INC$12,277,000
-37.8%
464,552
+27.8%
0.03%
-13.5%
WLTW SellWILLIS TOWERS WATSON PLC$12,502,000
-62.6%
73,249
-55.8%
0.03%
-48.4%
IRET SellINVESTORS REAL ESTATE TRUSTreit$12,272,000
-32.4%
223,258
-10.9%
0.03%
-5.9%
BOX BuyBOX INC$12,283,000
+30.6%
875,175
+56.1%
0.03%
+77.8%
CLX BuyClorox Co The$12,204,000
+60.2%
70,241
+41.1%
0.03%
+128.6%
OSPN BuyONESPAN INC$12,037,000
+85.8%
663,650
+75.4%
0.03%
+158.3%
BA SellBOEING CO THE$12,120,000
-63.4%
80,684
-20.5%
0.03%
-50.0%
VFC SellVF CORP$12,104,000
-53.2%
210,847
-18.9%
0.03%
-35.4%
RMD SellRESMED INC$12,106,000
-5.1%
79,821
-3.2%
0.03%
+29.2%
TWO BuyTWO HARBORS INVESTMENT CORPreit$12,051,000
-72.8%
3,073,246
+1.3%
0.03%
-62.7%
CTB BuyCooper Tire Rubber Co$12,072,000
-40.3%
740,632
+5.4%
0.03%
-18.4%
WH BuyWYNDHAM HOTELS RESORTS INC$11,920,000
-37.9%
378,352
+23.8%
0.03%
-13.9%
RSG SellREPUBLIC SERVICES INC$12,118,000
-21.3%
159,790
-6.8%
0.03%
+6.9%
GDOT BuyGREEN DOT CORP$12,140,000
+88.0%
476,737
+72.0%
0.03%
+158.3%
CNNE SellCANNAE HOLDINGS INC$12,148,000
-45.4%
362,896
-39.3%
0.03%
-24.4%
STE SellSTERIS PLC$11,853,000
-21.7%
84,711
-14.8%
0.03%
+10.7%
MMS SellMAXIMUS INC$12,140,000
-22.7%
209,102
-0.8%
0.03%
+6.9%
INDA BuyISHARES MSCI INDIA ETFetf$11,975,000
+363.4%
496,700
+575.6%
0.03%
+520.0%
SU SellSUNCOR ENERGY INC$12,080,000
-68.7%
765,711
-34.8%
0.03%
-56.9%
JCOM BuyJ2 GLOBAL INC$11,779,000
-7.7%
157,416
+15.6%
0.03%
+29.2%
FNB SellFNB Corp PA$11,880,000
-49.3%
1,612,796
-12.6%
0.03%
-29.5%
NESR SellNational Energy Services Reunited Corp$11,815,000
-60.8%
2,327,911
-29.7%
0.03%
-44.6%
IPG SellInterpublic Group of Cos Inc The$11,921,000
-44.3%
736,348
-20.5%
0.03%
-22.5%
BXP SellBOSTON PROPERTIES INCreit$11,951,000
-36.0%
128,838
-5.5%
0.03%
-11.4%
OGE BuyOGE ENERGY CORP$11,706,000
-20.0%
376,417
+14.1%
0.03%
+11.1%
CBOE BuyCBOE GLOBAL MARKETS INC$11,717,000
+51.2%
130,694
+102.1%
0.03%
+114.3%
MPC BuyMARATHON PETROLEUM CORP$11,608,000
-60.2%
487,037
+0.2%
0.03%
-44.4%
CLS SellCELESTICA INC$11,448,000
-59.2%
3,269,924
-3.6%
0.03%
-42.3%
NTCT BuyNETSCOUT SYSTEMS INC$11,726,000
+28.3%
495,625
+30.5%
0.03%
+76.5%
TIF SellTIFFANY CO$11,649,000
-11.5%
90,398
-8.3%
0.03%
+20.0%
LGND BuyLigand Pharmaceuticals Inc$11,530,000
-21.3%
158,579
+12.9%
0.03%
+11.1%
VEON BuyVEON LTD$11,749,000
+13.3%
7,795,243
+90.0%
0.03%
+57.9%
QLYS BuyQUALYS INC$11,395,000
+25.6%
131,003
+20.4%
0.03%
+76.5%
DRI SellDARDEN RESTAURANTS INC$11,716,000
-57.2%
211,182
-15.9%
0.03%
-41.2%
IBCP SellINDEPENDENT BANK CORP MICH$11,536,000
-44.2%
896,501
-1.8%
0.03%
-23.1%
SQM BuySociedad Quimica y Minera de Chile SA$11,646,000
+203.5%
517,371
+258.9%
0.03%
+328.6%
PWR BuyQUANTA SERVICES INC$11,274,000
-3.7%
355,756
+23.7%
0.03%
+31.8%
ASHR BuyXTRACKERS HARVEST CSI 300 CHetf$11,029,000
+8383.8%
426,002
+9577.5%
0.03%
PAC BuyGRUPO AEROPORTUARIO PAC$11,317,000
-52.2%
209,126
+4.8%
0.03%
-34.1%
OTEX BuyOPEN TEXT CORP$11,139,000
-18.6%
321,938
+3.8%
0.03%
+16.0%
RLGT BuyRADIANT LOGISTICS INC$11,240,000
-16.7%
2,905,127
+19.9%
0.03%
+16.0%
EXPE BuyEXPEDIA GROUP INC$11,250,000
-45.3%
199,901
+5.0%
0.03%
-23.7%
JJSF SellJ J SNACK FOODS CORP$11,157,000
-38.3%
91,541
-6.4%
0.03%
-14.7%
LMAT BuyLEMAITRE VASCULAR INC$11,290,000
-29.9%
453,233
+1.2%
0.03%
-3.3%
LII BuyLENNOX INTERNATIONAL INC$11,285,000
-23.9%
61,998
+2.0%
0.03%
+3.6%
FFWM SellFIRST FOUNDATION INC$11,136,000
-42.9%
1,089,535
-2.7%
0.03%
-19.4%
AFG SellAmerican Financial Group Inc OH$11,109,000
-35.5%
156,754
-0.3%
0.03%
-9.4%
NWL SellNEWELL BRANDS INC$11,214,000
-38.1%
837,463
-11.3%
0.03%
-14.7%
G SellGENPACT LTD$11,359,000
-35.3%
390,286
-6.2%
0.03%
-12.1%
LPX BuyLOUISIANA PACIFIC CORP$11,070,000
-36.0%
644,267
+10.5%
0.03%
-9.4%
RGEN BuyREPLIGEN CORP$11,305,000
+8.7%
117,136
+4.2%
0.03%
+52.6%
BILI SellBilibili Incadr/gdr/xdr$10,704,000
-31.7%
464,113
-45.2%
0.03%
-3.4%
SCI SellService Corp International US$10,879,000
-29.5%
268,292
-19.8%
0.03%
-3.4%
DECK BuyDECKERS OUTDOOR CORP$10,671,000
+9.7%
78,686
+36.6%
0.03%
+55.6%
UIS BuyUNISYS CORP$10,911,000
+119.7%
884,366
+111.1%
0.03%
+211.1%
AZUL BuyAZUL SA$10,882,000
-75.5%
1,046,279
+0.9%
0.03%
-66.3%
BYD SellBOYD GAMING CORP$10,648,000
-56.8%
727,432
-11.5%
0.03%
-39.1%
AGR SellAVANGRID INC$10,658,000
-15.7%
242,733
-1.9%
0.03%
+16.7%
BAH SellBOOZ ALLEN HAMILTON HOLDINGS$10,915,000
-45.3%
157,020
-44.1%
0.03%
-24.3%
TEX BuyTEREX CORP$10,835,000
+17.7%
756,476
+144.7%
0.03%
+64.7%
WSM SellWILLIAMS SONOMA INC$10,860,000
-48.7%
254,172
-11.8%
0.03%
-28.2%
SNPS SellSYNOPSYS INC$10,890,000
-44.3%
84,515
-39.8%
0.03%
-22.2%
CVE BuyCENOVUS ENERGY INC$10,398,000
+66.2%
5,204,531
+744.4%
0.03%
+125.0%
CE SellCELANESE CORP$10,403,000
-47.1%
141,368
-11.6%
0.03%
-27.0%
NBHC SellNational Bank Holdings Corp$10,480,000
-54.7%
438,700
-33.3%
0.03%
-37.2%
MLM SellMartin Marietta Materials Inc$10,569,000
-56.0%
57,551
-33.3%
0.03%
-40.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$10,538,000
-21.1%
423,186
+63.2%
0.03%
+8.0%
EHTH BuyEHEALTH INC$10,551,000
+145.5%
74,937
+67.5%
0.03%
+237.5%
OMCL SellOMNICELL INC$10,583,000
-26.7%
161,642
-8.5%
0.03%0.0%
EW SellEDWARDS LIFESCIENCES CORP$10,311,000
-39.5%
53,615
-26.7%
0.03%
-15.6%
NUAN BuyNUANCE COMMUNICATIONS INC$10,341,000
+63.4%
616,534
+73.6%
0.03%
+125.0%
AVT SellAVNET INC$10,545,000
-61.3%
419,062
-34.8%
0.03%
-47.1%
CPF SellCentral Pacific Financial Corp$10,593,000
-67.1%
666,654
-38.8%
0.03%
-55.0%
DBC BuyInvesco DB Commodity Index Tracking Fundetf$10,039,000
+15.0%
892,392
+63.0%
0.03%
+62.5%
GDDY SellGODADDY INC$10,188,000
-25.4%
175,434
-13.1%
0.03%
+4.0%
NXST BuyNEXSTAR MEDIA GROUP INC$9,861,000
-14.2%
170,797
+74.2%
0.03%
+23.8%
ATVI SellACTIVISION BLIZZARD INC$10,076,000
-32.6%
170,139
-32.5%
0.03%
-7.1%
LAD SellLITHIA MOTORS INC$10,174,000
-48.1%
124,505
-6.7%
0.03%
-29.7%
PNM BuyPNM RESOURCES INC$10,104,000
+376.6%
264,368
+531.6%
0.03%
+550.0%
TDC SellTeradata Corp$10,216,000
-46.2%
497,896
-29.9%
0.03%
-25.7%
VEU SellVANGUARD FTSE ALL WORLD EX Uetf$9,977,000
-83.6%
243,257
-78.6%
0.03%
-77.0%
FNF BuyFidelity National Financial Inc$10,004,000
-9.0%
397,303
+63.5%
0.03%
+30.0%
GFI SellGOLD FIELDS LTD$10,131,000
-28.4%
2,115,185
-1.4%
0.03%0.0%
KAR BuyKAR AUCTION SERVICES INC$9,863,000
+0.2%
822,244
+81.9%
0.03%
+44.4%
GLOB SellGLOBANT SA$10,027,000
-31.3%
113,874
-17.2%
0.03%
-3.7%
EMR BuyEMERSON ELECTRIC CO$10,217,000
-29.0%
215,949
+14.6%
0.03%
-3.7%
TPC SellTUTOR PERINI CORP$10,015,000
-58.5%
1,491,268
-20.6%
0.03%
-42.2%
WCC BuyWESCO INTERNATIONAL INC$9,895,000
-15.0%
434,147
+121.5%
0.03%
+18.2%
DE SellDEERE CO$9,944,000
-21.8%
71,321
-2.7%
0.03%
+8.3%
ABCB SellAMERIS BANCORP$9,956,000
-45.7%
419,166
-2.8%
0.03%
-23.5%
DAL SellDELTA AIR LINES INC$9,906,000
-81.6%
346,992
-62.4%
0.03%
-74.0%
SA BuySEABRIDGE GOLD INC$10,222,000
-9.3%
1,108,223
+36.3%
0.03%
+23.8%
DOW BuyDOW INC$9,978,000
-46.7%
343,402
+0.2%
0.03%
-25.7%
DNKN SellDUNKIN BRANDS GROUP INC$9,625,000
-32.0%
181,364
-3.3%
0.02%
-3.8%
EVR BuyEVERCORE INC$9,537,000
+42.8%
207,090
+131.8%
0.02%
+108.3%
NYT SellNew York Times Co The$9,812,000
-6.6%
319,421
-2.2%
0.02%
+25.0%
MEDP BuyMEDPACE HOLDINGS INC$9,779,000
+6.6%
132,492
+21.0%
0.02%
+47.1%
BR SellBroadridge Financial Solutions Inc$9,670,000
-35.3%
101,098
-16.6%
0.02%
-10.7%
NSP BuyINSPERITY INC$9,645,000
-15.7%
258,490
+94.3%
0.02%
+19.0%
SYNA SellSYNAPTICS INC$9,688,000
-15.0%
166,216
-3.9%
0.02%
+19.0%
GWRE SellGUIDEWIRE SOFTWARE INC$9,645,000
-57.0%
118,354
-42.1%
0.02%
-40.5%
LUV SellSOUTHWEST AIRLINES CO$9,496,000
-48.5%
267,159
-21.8%
0.02%
-26.5%
PNR SellPENTAIR PLC$9,728,000
-48.6%
327,370
-20.7%
0.02%
-28.6%
RL SellRALPH LAUREN CORP$9,833,000
-47.3%
143,620
-9.9%
0.02%
-28.6%
HCSG BuyHealthcare Services Group Inc$9,763,000
+1681.6%
408,704
+1709.0%
0.02%
+2400.0%
CADE BuyCADENCE BANCORP$9,814,000
-59.5%
1,494,045
+11.7%
0.02%
-44.4%
HAE SellHAEMONETICS CORP MASS$9,781,000
-56.0%
97,287
-49.8%
0.02%
-39.0%
CSOD BuyCORNERSTONE ONDEMAND INC$9,769,000
-8.9%
307,955
+68.0%
0.02%
+25.0%
K BuyKELLOGG CO$9,811,000
+112.2%
163,057
+143.0%
0.02%
+177.8%
DEI SellDOUGLAS EMMETT INCreit$9,683,000
-84.8%
318,984
-78.1%
0.02%
-79.0%
BRFS SellBRF SA$9,664,000
-73.5%
3,343,413
-20.2%
0.02%
-63.2%
MGY SellMAGNOLIA OIL GAS CORP$9,679,000
-83.5%
2,420,311
-48.3%
0.02%
-77.3%
SLP BuySIMULATIONS PLUS INC$9,628,000
+40.0%
275,673
+16.5%
0.02%
+92.3%
NTAP BuyNETAPP INC$9,297,000
-31.5%
224,678
+2.7%
0.02%
-4.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$9,395,000
+19.9%
108,429
+48.6%
0.02%
+60.0%
JEF BuyJefferies Financial Group Inc$9,375,000
-33.0%
671,131
+2.3%
0.02%
-7.7%
GTLS BuyCHART INDUSTRIES INC$9,354,000
+1111.7%
325,009
+2735.3%
0.02%
+2300.0%
WU BuyWestern Union Co The$9,286,000
-31.3%
507,352
+0.6%
0.02%
-4.0%
PVH BuyPVH CORP$9,241,000
-42.5%
244,456
+59.3%
0.02%
-20.0%
MXIM SellMaxim Integrated Products Inc$9,424,000
-34.2%
190,965
-17.9%
0.02%
-11.1%
SIMO BuySilicon Motion Technology Corp$9,303,000
-11.1%
253,783
+22.9%
0.02%
+26.3%
EQH NewEQUITABLE HOLDINGS INC$9,279,000624,989
+100.0%
0.02%
PRAH BuyPRA HEALTH SCIENCES INC$9,430,000
-3.4%
113,594
+29.3%
0.02%
+33.3%
WHR BuyWHIRLPOOL CORP$9,303,000
-34.2%
108,201
+12.7%
0.02%
-7.7%
FIVN SellFIVE9 INC$9,447,000
-24.8%
123,575
-35.5%
0.02%
+4.3%
EME SellEMCOR GROUP INC$9,258,000
-39.9%
151,404
-15.2%
0.02%
-17.2%
KMT BuyKENNAMETAL INC$8,833,000
+53.6%
474,737
+204.4%
0.02%
+109.1%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$8,938,000
-22.5%
2,740,562
+3.6%
0.02%
+9.5%
UCBI SellUnited Community Banks Inc GA$8,892,000
-43.1%
485,592
-4.1%
0.02%
-20.7%
IRT BuyIndependence Realty Trust Increit$8,828,000
-20.4%
987,685
+25.3%
0.02%
+9.5%
AME SellAMETEK INC$8,847,000
-29.3%
122,490
-2.4%
0.02%0.0%
PRIM BuyPRIMORIS SERVICES CORP$8,874,000
-27.1%
559,046
+2.1%
0.02%0.0%
A SellAGILENT TECHNOLOGIES INC$8,931,000
-31.0%
124,143
-18.4%
0.02%
-4.2%
CTAS SellCINTAS CORP$8,831,000
-35.2%
50,452
-0.4%
0.02%
-8.0%
QTS BuyQTS REALTY TRUST INCreit$8,922,000
+41.0%
153,800
+31.8%
0.02%
+91.7%
MRCY BuyMERCURY SYSTEMS INC$8,697,000
+29.5%
121,856
+25.4%
0.02%
+76.9%
FIBK SellFirst Interstate BancSystem Inc$8,728,000
-33.5%
302,754
-3.4%
0.02%
-4.2%
CFX BuyCOLFAX CORP$8,722,000
-32.0%
440,612
+25.0%
0.02%
-4.2%
COLB BuyCOLUMBIA BANKING SYSTEM INC$8,783,000
-26.3%
327,863
+12.0%
0.02%
+4.5%
RILY SellB RILEY FINANCIAL INC$8,787,000
-32.7%
477,203
-7.9%
0.02%
-4.2%
KL SellKIRKLAND LAKE GOLD LTD$8,715,000
-59.4%
290,837
-40.3%
0.02%
-42.5%
KEP BuyKorea Electric Power Corp$8,853,000
-31.6%
1,171,895
+7.1%
0.02%
-4.2%
LHCG SellLHC GROUP INC$8,825,000
-29.2%
62,998
-30.4%
0.02%0.0%
YELP BuyYELP INC$8,869,000
-19.1%
493,186
+56.4%
0.02%
+15.0%
BILL NewBILL COM HOLDINGS INC$8,928,000260,068
+100.0%
0.02%
ORN SellORION GROUP HOLDINGS INC$8,632,000
-64.2%
3,321,916
-28.5%
0.02%
-51.1%
FRT SellFEDERAL REALTY INVS TRUSTreit$8,352,000
-52.9%
111,553
-19.2%
0.02%
-33.3%
USNA BuyUSANA HEALTH SCIENCES INC$8,500,000
-26.2%
146,872
+0.1%
0.02%
+4.8%
SPR BuySpirit AeroSystems Holdings Inc$8,420,000
-62.5%
347,639
+13.0%
0.02%
-47.6%
ALKS BuyALKERMES PLC$8,644,000
-28.9%
599,825
+0.3%
0.02%
-4.3%
RYN SellRAYONIER INCreit$8,559,000
-46.0%
363,669
-24.8%
0.02%
-26.7%
NUE SellNUCOR CORP$8,511,000
-40.8%
239,080
-6.6%
0.02%
-18.5%
MGA SellMAGNA INTERNATIONAL INC$8,394,000
-74.5%
263,469
-56.0%
0.02%
-63.9%
AWI BuyArmstrong World Industries Inc$8,449,000
+3.9%
106,348
+22.9%
0.02%
+46.7%
TWNK BuyHOSTESS BRANDS INC$8,491,000
+17.6%
796,690
+60.5%
0.02%
+69.2%
TDOC SellTELADOC HEALTH INC$8,586,000
+52.8%
53,897
-19.9%
0.02%
+120.0%
ICLR SellICON PLC$8,426,000
-35.9%
61,028
-20.5%
0.02%
-8.3%
DEO SellDiageo PLCadr/gdr/xdr$8,426,000
-34.2%
65,954
-13.3%
0.02%
-8.3%
CPA SellCOPA HOLDINGS SA$8,335,000
-65.1%
185,499
-16.2%
0.02%
-50.0%
LYB SellLyondellBasell Industries NV$8,322,000
-51.5%
167,815
-7.8%
0.02%
-31.2%
EC SellECOPETROL SA$8,563,000
-61.0%
940,415
-13.1%
0.02%
-46.3%
SLM SellSLM CORP$8,607,000
-33.9%
1,195,278
-18.2%
0.02%
-8.3%
CAG BuyCONAGRA BRANDS INC$8,159,000
+4.6%
280,933
+23.1%
0.02%
+40.0%
DKS BuyDICK S SPORTING GOODS INC$8,067,000
-48.1%
374,587
+18.9%
0.02%
-27.6%
PCSB SellPCSB Financial Corp$8,225,000
-39.5%
588,108
-12.4%
0.02%
-16.0%
MAS BuyMASCO CORP$7,982,000
-26.5%
229,911
+1.7%
0.02%
+5.0%
SAN SellBANCO SANTANDER SA$8,058,000
-56.1%
3,405,282
-23.2%
0.02%
-38.2%
BY BuyBYLINE BANCORP INC$8,158,000
+18.8%
786,690
+124.1%
0.02%
+61.5%
NEO SellNEOGENOMICS INC$8,290,000
-44.6%
300,326
-41.3%
0.02%
-25.0%
WRI SellWEINGARTEN REALTY INVESTORSreit$7,991,000
-67.5%
555,977
-29.7%
0.02%
-54.3%
CCMP SellCABOT MICROELECTRONICS CORP$7,985,000
-29.6%
69,968
-11.0%
0.02%0.0%
AXTA BuyAXALTA COATING SYSTEMS LTD$8,102,000
+36.8%
467,576
+139.8%
0.02%
+90.9%
TNET BuyTRINET GROUP INC$8,051,000
+626.0%
213,165
+987.0%
0.02%
+950.0%
POST SellPOST HOLDINGS INC$8,256,000
-72.6%
99,546
-63.9%
0.02%
-62.5%
VLY BuyVALLEY NATIONAL BANCORP$8,227,000
+2.1%
1,125,651
+59.9%
0.02%
+40.0%
CPRI SellCAPRI HOLDINGS LTD$7,998,000
-92.1%
740,295
-72.1%
0.02%
-88.8%
ARMK SellARAMARK$8,158,000
-62.1%
391,347
-20.9%
0.02%
-47.5%
IPGP SellIPG PHOTONICS CORP$8,060,000
-54.8%
73,243
-40.5%
0.02%
-36.4%
TDY SellTELEDYNE TECHNOLOGIES INC$8,077,000
-49.4%
27,194
-41.0%
0.02%
-30.0%
LPLA BuyLPL FINANCIAL HOLDINGS INC$8,056,000
+10.5%
148,025
+87.3%
0.02%
+50.0%
MSM SellMSC Industrial Direct Co Inc$7,796,000
-36.4%
141,935
-9.1%
0.02%
-13.0%
RAMP SellLIVERAMP HOLDINGS INC$7,707,000
-39.0%
234,159
-10.9%
0.02%
-16.7%
TXT SellTEXTRON INC$7,717,000
-84.1%
288,029
-73.6%
0.02%
-78.0%
ACBI BuyAtlantic Capital Bancshares Inc$7,631,000
-28.5%
642,893
+10.6%
0.02%0.0%
PFG SellPrincipal Financial Group Inc$7,561,000
-40.9%
230,342
-1.4%
0.02%
-16.7%
ACC BuyAmerican Campus Communities Increit$7,702,000
+12.9%
277,540
+91.2%
0.02%
+53.8%
AEM BuyAGNICO EAGLE MINES LTD$7,674,000
-31.9%
194,065
+6.1%
0.02%
-4.8%
BC SellBrunswick Corp DE$7,725,000
-44.6%
218,391
-6.1%
0.02%
-23.1%
ROK SellROCKWELL AUTOMATION INC$7,892,000
-43.6%
51,993
-24.6%
0.02%
-23.1%
CCEP SellCoca Cola European Partners PLC$7,694,000
-28.5%
206,205
-2.6%
0.02%0.0%
NOV SellNATIONAL OILWELL VARCO INC$7,703,000
-62.5%
793,583
-3.1%
0.02%
-47.4%
POOL SellPOOL CORP$7,608,000
-29.7%
38,660
-24.2%
0.02%0.0%
CRAI BuyCRA INTERNATIONAL INC$7,865,000
-32.4%
235,545
+10.2%
0.02%
-9.1%
RF BuyREGIONS FINANCIAL CORP$7,630,000
-46.1%
829,961
+0.5%
0.02%
-23.1%
CVBF SellCVB FINANCIAL CORP$7,688,000
-12.6%
383,508
-6.0%
0.02%
+25.0%
CBT BuyCABOT CORP$7,601,000
-27.2%
291,082
+32.5%
0.02%
+5.3%
VAC SellMarriott Vacations Worldwide Corp$7,534,000
-73.3%
134,646
-38.4%
0.02%
-62.3%
SYNH BuySYNEOS HEALTH INC$7,660,000
-19.6%
194,347
+21.3%
0.02%
+11.1%
CHKP BuyCheck Point Software Technologies Ltd$7,345,000
+128.7%
73,434
+154.3%
0.02%
+216.7%
CVCO SellCAVCO INDUSTRIES INC$7,484,000
-33.6%
51,547
-10.7%
0.02%
-9.5%
OBNK SellORIGIN BANCORP INC$7,407,000
-50.2%
366,048
-6.8%
0.02%
-32.1%
INSW BuyINTERNATIONAL SEAWAYS INC$7,155,000
+1342.5%
299,625
+1694.4%
0.02%
+1800.0%
TEL SellTE CONNECTIVITY LTD$7,422,000
-67.7%
116,918
-51.3%
0.02%
-55.8%
ETSY BuyETSY INC$7,300,000
+872.0%
189,526
+1016.8%
0.02%
+1800.0%
SITC SellSITE CENTERS CORPreit$7,411,000
-72.2%
1,422,259
-25.4%
0.02%
-62.0%
ALE SellALLETE INC$7,515,000
-31.3%
123,838
-8.1%
0.02%
-5.0%
CFR SellCULLEN FROST BANKERS INC$7,226,000
-55.5%
129,415
-22.0%
0.02%
-36.7%
IAA BuyIAA INC$7,376,000
-24.8%
246,257
+18.1%
0.02%
+5.6%
AXON BuyAXON ENTERPRISE INC$7,505,000
+11.5%
106,661
+16.2%
0.02%
+46.2%
IVC BuyINVACARE CORP$7,322,000
+77.2%
986,009
+115.1%
0.02%
+137.5%
CVA BuyCOVANTA HOLDING CORP$7,304,000
+6.6%
854,145
+84.9%
0.02%
+46.2%
MOS BuyMOSAIC CO THE$7,467,000
-42.5%
700,325
+15.9%
0.02%
-20.8%
KRNY SellKearny Financial Corp MD$7,277,000
-60.0%
847,528
-35.6%
0.02%
-44.1%
PSTG BuyPure Storage Inc$7,211,000
+133.8%
585,998
+224.4%
0.02%
+216.7%
LILAK BuyLiberty Latin America Ltd$7,217,000
-40.6%
700,167
+11.9%
0.02%
-17.4%
IIIV SellI3 Verticals Inc$7,311,000
-41.0%
382,577
-12.8%
0.02%
-17.4%
KHC SellKRAFT HEINZ CO THE$7,248,000
-60.8%
291,217
-49.6%
0.02%
-44.1%
MKC BuyMcCormick Co Inc MD$7,369,000
-1.3%
51,861
+18.0%
0.02%
+35.7%
HMN BuyHorace Mann Educators Corp$7,392,000
-5.4%
202,244
+12.9%
0.02%
+26.7%
WORK BuySlack Technologies Inc$7,489,000
+508.9%
269,807
+392.9%
0.02%
+850.0%
BLD BuyTOPBUILD CORP$7,205,000
-24.0%
100,370
+9.0%
0.02%
+5.6%
WIT BuyWIPRO LTD$7,151,000
+3940.1%
2,308,239
+4784.3%
0.02%
PRGS SellPROGRESS SOFTWARE CORP$7,166,000
-52.7%
226,141
-38.1%
0.02%
-32.1%
ADI SellANALOG DEVICES INC$7,174,000
-66.6%
79,836
-55.8%
0.02%
-52.5%
SWKS SellSKYWORKS SOLUTIONS INC$7,352,000
-72.7%
82,012
-63.2%
0.02%
-62.0%
IPAR BuyINTER PARFUMS INC$7,310,000
-20.5%
155,367
+23.0%
0.02%
+11.8%
UVV SellUNIVERSAL CORP VA$7,485,000
-24.8%
169,334
-2.9%
0.02%0.0%
NVR BuyNVR INC$6,761,000
-6.5%
2,565
+35.3%
0.02%
+38.5%
CCBG SellCAPITAL CITY BANK GROUP INC$6,934,000
-34.6%
344,804
-0.9%
0.02%
-10.0%
CAH BuyCARDINAL HEALTH INC$6,942,000
-3.3%
144,184
+1.7%
0.02%
+38.5%
CARE SellCARTER BANK TRUST$6,784,000
-74.9%
739,186
-35.2%
0.02%
-64.0%
JRVR SellJames River Group Holdings Ltd$6,975,000
-13.0%
192,671
-1.0%
0.02%
+20.0%
LUMN BuyCENTURYLINK INC$6,918,000
-16.1%
718,737
+14.6%
0.02%
+20.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$6,788,000
-11.9%
547,055
+80.5%
0.02%
+28.6%
ALSN SellAllison Transmission Holdings Inc$6,884,000
-46.2%
210,531
-20.5%
0.02%
-25.0%
STZ SellCONSTELLATION BRANDS INC$6,834,000
-93.3%
47,505
-91.2%
0.02%
-90.5%
TECH SellBIO TECHNE CORP$6,933,000
-16.1%
36,575
-2.8%
0.02%
+20.0%
RGR SellSTURM RUGER CO INC$6,829,000
-18.1%
134,181
-24.3%
0.02%
+12.5%
ATUS BuyALTICE USA INC$6,761,000
+388.2%
302,109
+493.5%
0.02%
+500.0%
DFS SellDISCOVER FINANCIAL SERVICES$6,810,000
-60.3%
187,086
-7.6%
0.02%
-43.8%
EXP SellEAGLE MATERIALS INC$6,907,000
-35.7%
118,369
-0.1%
0.02%
-10.0%
HRC SellHILL ROM HOLDINGS INC$6,981,000
-20.5%
69,256
-10.5%
0.02%
+12.5%
SITE BuySITEONE LANDSCAPE SUPPLY INC$6,936,000
+2.8%
94,155
+26.2%
0.02%
+38.5%
ENTA BuyENANTA PHARMACEUTICALS INC$6,806,000
+5.2%
132,826
+26.7%
0.02%
+50.0%
SEAS BuySeaWorld Entertainment Inc$6,969,000
-62.0%
605,636
+4.4%
0.02%
-47.1%
FDX BuyFEDEX CORP$6,996,000
-5.2%
57,382
+17.2%
0.02%
+28.6%
PK SellPARK HOTELS RESORTS INCreit$6,854,000
-83.6%
855,071
-47.1%
0.02%
-76.9%
IIN BuyINTRICON CORP$6,797,000
-14.9%
577,597
+30.1%
0.02%
+20.0%
IMKTA BuyINGLES MARKETS INC$7,107,000
+546.7%
196,719
+750.2%
0.02%
+800.0%
PLYM SellPLYMOUTH INDUSTRIAL REIT INCreit$7,120,000
-50.2%
638,086
-17.9%
0.02%
-33.3%
H BuyHYATT HOTELS CORP$7,110,000
+642.2%
147,626
+1279.9%
0.02%
+800.0%
GRA SellWR GRACE CO$7,015,000
-71.4%
196,932
-43.9%
0.02%
-60.9%
GRPU BuyGRANITE REAL ESTATE INVESTME$7,133,000
-18.5%
174,681
+1.5%
0.02%
+12.5%
ENSG BuyENSIGN GROUP INC THE$6,508,000
-12.3%
173,037
+5.8%
0.02%
+21.4%
HSIC BuyHENRY SCHEIN INC$6,571,000
-17.9%
128,277
+6.7%
0.02%
+13.3%
ACGL SellARCH CAPITAL GROUP LTD$6,674,000
-56.7%
228,557
-36.4%
0.02%
-41.4%
VMC SellVULCAN MATERIALS CO$6,540,000
-63.3%
61,682
-50.4%
0.02%
-48.5%
SNX SellSYNNEX CORP$6,554,000
-54.3%
89,657
-19.6%
0.02%
-37.0%
PAYC SellPAYCOM SOFTWARE INC$6,725,000
-40.4%
33,127
-22.3%
0.02%
-19.0%
CIEN BuyCIENA CORP$6,702,000
+76.8%
164,471
+85.0%
0.02%
+142.9%
TD SellToronto Dominion Bank The$6,597,000
-48.1%
156,988
-30.6%
0.02%
-29.2%
ANDE SellANDERSONS INC THE$6,652,000
-34.6%
355,093
-11.8%
0.02%
-10.5%
IRMD BuyiRadimed Corp$6,578,000
+2.6%
308,507
+12.5%
0.02%
+41.7%
JWA BuyJohn Wiley Sons Inc$6,569,000
+103.1%
175,597
+163.7%
0.02%
+183.3%
DAN BuyDANA INC$6,379,000
-14.4%
816,866
+99.4%
0.02%
+21.4%
WK BuyWORKIVA INC$6,541,000
-13.8%
202,215
+12.0%
0.02%
+21.4%
DLB BuyDOLBY LABORATORIES INC$6,493,000
-16.8%
119,768
+5.5%
0.02%
+13.3%
NSSC BuyNapco Security Technologies Inc$6,508,000
-44.1%
428,773
+8.1%
0.02%
-22.7%
OHI SellOmega Healthcare Investors Increit$6,571,000
-82.7%
245,957
-72.8%
0.02%
-76.1%
PACW BuyPACWEST BANCORP$6,675,000
-41.1%
372,647
+25.9%
0.02%
-19.0%
ARAY BuyACCURAY INC$6,746,000
-30.6%
3,554,650
+3.1%
0.02%
-5.6%
KEY SellKEYCORP$6,541,000
-52.6%
624,099
-8.4%
0.02%
-34.6%
RDNT SellRadNet Inc$6,388,000
-52.9%
607,503
-9.1%
0.02%
-32.0%
BRKA BuyBERKSHIRE HATHAWAY INC$6,260,000
+516.1%
23
+666.7%
0.02%
+700.0%
TRNO BuyTERRENO REALTY CORPreit$6,157,000
+14.3%
119,533
+19.7%
0.02%
+60.0%
IDXX SellIDEXX LABORATORIES INC$6,114,000
-33.6%
25,301
-28.2%
0.02%
-5.9%
CY SellCypress Semiconductor Corp$6,294,000
-22.5%
269,918
-22.4%
0.02%
+6.7%
MHK SellMOHAWK INDUSTRIES INC$6,071,000
-83.6%
78,972
-71.0%
0.02%
-76.8%
CRL BuyCharles River Laboratories International Inc$6,286,000
+4.3%
49,329
+24.7%
0.02%
+45.5%
L100PS SellARCONIC INC$6,170,000
-54.2%
382,357
-12.7%
0.02%
-36.0%
VC BuyVISTEON CORP$6,052,000
+120.0%
125,572
+294.9%
0.02%
+220.0%
ZION SellZIONS BANCORP NA$6,022,000
-77.4%
223,271
-56.5%
0.02%
-68.0%
MNRO BuyMONRO INC$6,022,000
-38.7%
137,530
+9.5%
0.02%
-11.1%
BuyWestern Digital Corpcorporate$6,306,000
+8.5%
7,158,000
+20.4%
0.02%
+45.5%
YUMC SellYUM CHINA HOLDINGS INC$6,178,000
-55.3%
145,317
-49.5%
0.02%
-38.5%
BLMN BuyBLOOMIN BRANDS INC$6,041,000
-58.9%
847,200
+27.2%
0.02%
-40.7%
HR BuyHEALTHCARE REALTY TRUST INCreit$6,256,000
+1.6%
220,711
+19.0%
0.02%
+45.5%
GASS SellSTEALTHGAS INC$6,034,000
-46.6%
3,018,928
-8.4%
0.02%
-23.8%
FICO SellFAIR ISAAC CORP$6,221,000
-32.0%
20,219
-17.2%
0.02%
-5.9%
SMCI NewSUPER MICRO COMPUTER INC$6,106,000287,090
+100.0%
0.02%
OLN BuyOLIN CORP$6,047,000
-2.6%
518,457
+43.9%
0.02%
+33.3%
TYL SellTYLER TECHNOLOGIES INC$6,057,000
-20.7%
20,416
-19.9%
0.02%
+14.3%
VRNS SellVARONIS SYSTEMS INC$6,154,000
-40.4%
96,662
-27.2%
0.02%
-15.8%
CSFL BuyCenterState Banks Inc$6,289,000
-30.6%
364,942
+0.6%
0.02%
-5.9%
ETFC SellE TRADE FINANCIAL CORP$6,206,000
-67.9%
179,116
-58.0%
0.02%
-55.6%
XPO SellXPO LOGISTICS INC$6,307,000
-55.9%
128,262
-28.6%
0.02%
-40.7%
TNK SellTEEKAY TANKERS LTD$6,338,000
-52.0%
284,965
-48.2%
0.02%
-36.0%
L SellLOEWS CORP$6,305,000
-58.9%
179,471
-38.8%
0.02%
-44.8%
AMSWA BuyAmerican Software Inc GA$5,648,000
+1670.5%
396,561
+1737.7%
0.02%
+1400.0%
HDS SellHD SUPPLY HOLDINGS INC$5,762,000
-44.5%
205,437
-20.3%
0.02%
-21.1%
KBAL BuyKimball International Inc$5,832,000
-42.4%
490,359
+0.1%
0.02%
-21.1%
CHL BuyCHINA MOBILE LTD$5,977,000
+10205.2%
158,688
+11332.9%
0.02%
PB SellPROSPERITY BANCSHARES INC$5,896,000
-50.6%
122,236
-26.4%
0.02%
-31.8%
PII BuyPOLARIS INC$5,834,000
+853.3%
121,348
+1908.7%
0.02%
+1400.0%
PAAS SellPAN AMERICAN SILVER CORP$5,619,000
-40.7%
393,104
-1.6%
0.02%
-16.7%
HRL BuyHORMEL FOODS CORP$5,854,000
+68.5%
125,459
+62.5%
0.02%
+150.0%
RLJ SellRLJ LODGING TRUSTreit$5,904,000
-58.0%
764,646
-3.7%
0.02%
-42.3%
CASY SellCASEY S GENERAL STORES INC$5,931,000
-36.0%
44,765
-23.2%
0.02%
-11.8%
SNDR BuySCHNEIDER NATIONAL INC$5,934,000
+164.2%
307,034
+198.1%
0.02%
+275.0%
MGLN BuyMAGELLAN HEALTH INC$5,688,000
-16.8%
118,335
+35.4%
0.02%
+15.4%
CAE BuyCAE INC$5,695,000
+5894.7%
455,761
+12414.0%
0.02%
LRN BuyK12 INC$5,765,000
+5.7%
307,661
+13.2%
0.02%
+50.0%
TCMD BuyTactile Systems Technology Inc$5,816,000
-35.1%
144,843
+9.0%
0.02%
-11.8%
ALNY BuyALNYLAM PHARMACEUTICALS INC$5,659,000
+7.2%
52,021
+13.0%
0.02%
+50.0%
CHNG NewCHANGE HEALTHCARE INC$5,878,000580,993
+100.0%
0.02%
BACPRL SellBank of America Corpothers$5,663,000
-14.0%
4,377
-2.7%
0.02%
+25.0%
VRNT BuyVERINT SYSTEMS INC$5,809,000
+74.7%
135,171
+124.7%
0.02%
+150.0%
COHR SellCOHERENT INC$5,644,000
-50.4%
53,067
-22.5%
0.02%
-28.6%
SCZ  iShares MSCI EAFE Small Cap ETFetf$5,804,000
-28.0%
129,4880.0%0.02%0.0%
FHB SellFIRST HAWAIIAN INC$5,731,000
-69.0%
346,704
-45.8%
0.02%
-55.9%
GNTX SellGENTEX CORP$5,820,000
-53.4%
262,670
-39.1%
0.02%
-34.8%
CSL SellCARLISLE COS INC$5,758,000
-23.3%
45,972
-0.9%
0.02%
+7.1%
BZUN BuyBaozun Incadr/gdr/xdr$5,640,000
+135.1%
205,391
+185.0%
0.02%
+275.0%
HHC BuyHOWARD HUGHES CORP THE$5,904,000
-38.0%
115,731
+54.1%
0.02%
-16.7%
STNG SellSCORPIO TANKERS INC$5,779,000
-78.8%
302,104
-56.4%
0.02%
-70.6%
BRC SellBRADY CORPORATION$5,842,000
-22.4%
130,168
-1.0%
0.02%
+7.1%
YY BuyJOYY Incadr/gdr/xdr$5,763,000
+1866.9%
109,724
+1911.4%
0.02%
+1400.0%
CHD SellCHURCH DWIGHT CO INC$5,663,000
-30.1%
87,936
-23.7%
0.02%0.0%
SAIA BuySAIA INC$5,944,000
-12.4%
80,845
+10.9%
0.02%
+15.4%
TCF SellTCF FINANCIAL CORP$5,942,000
-57.1%
262,299
-11.4%
0.02%
-42.3%
IDA SellIDACORP INC$5,504,000
-28.5%
61,862
-14.2%
0.01%0.0%
IOTS SellADESTO TECHNOLOGIES CORP$5,385,000
-9.7%
481,365
-31.4%
0.01%
+27.3%
GT BuyGoodyear Tire Rubber Co The$5,266,000
-53.4%
902,637
+24.1%
0.01%
-33.3%
GWW SellWW GRAINGER INC$5,270,000
-31.7%
21,062
-7.7%
0.01%0.0%
HCKT SellHACKETT GROUP INC THE$5,385,000
-46.3%
424,143
-31.8%
0.01%
-26.3%
OSBC BuyOLD SECOND BANCORP INC$5,310,000
-47.4%
768,511
+2.4%
0.01%
-26.3%
TNC SellTENNANT CO$5,231,000
-52.4%
90,293
-35.9%
0.01%
-30.0%
AEL SellAMERICAN EQUITY INVT LIFE HL$5,473,000
-50.8%
289,963
-22.1%
0.01%
-33.3%
COR SellCORESITE REALTY CORPreit$5,331,000
-76.8%
46,115
-77.5%
0.01%
-67.4%
TTEK SellTETRA TECH INC$5,326,000
-52.6%
75,324
-42.3%
0.01%
-33.3%
KE SellKimball Electronics Inc$5,515,000
-47.1%
504,368
-15.0%
0.01%
-26.3%
HSKA BuyHeska Corp$5,348,000
-32.4%
96,700
+17.2%
0.01%
-6.7%
EVBG SellEVERBRIDGE INC$5,486,000
+7.8%
51,536
-21.0%
0.01%
+55.6%
TRGP SellTARGA RESOURCES CORP$5,335,000
-85.5%
775,165
-14.3%
0.01%
-79.7%
NEP BuyNEXTERA ENERGY PARTNERS LP$5,404,000
+15.0%
125,849
+40.9%
0.01%
+55.6%
INT SellWORLD FUEL SERVICES CORP$5,518,000
-64.3%
219,826
-38.3%
0.01%
-51.7%
KLAC SellKLA CORP$5,406,000
-65.7%
37,264
-57.9%
0.01%
-51.7%
MPLX BuyMPLX LP$5,457,000
-52.9%
469,646
+3.2%
0.01%
-36.4%
TXRH BuyTEXAS ROADHOUSE INC$5,385,000
+172.8%
130,372
+271.6%
0.01%
+250.0%
CBSH SellCommerce Bancshares Inc MO$5,277,000
-54.3%
104,815
-38.4%
0.01%
-36.4%
BMCH SellBMC STOCK HOLDINGS INC$5,429,000
-41.2%
307,222
-4.4%
0.01%
-17.6%
LVS BuyLAS VEGAS SANDS CORP$5,252,000
-29.2%
123,502
+14.9%
0.01%0.0%
CXP SellCOLUMBIA PROPERTY TRUST INCreit$5,290,000
-72.7%
421,451
-54.5%
0.01%
-61.1%
AWR SellAMERICAN STATES WATER CO$5,492,000
-23.5%
67,173
-18.9%
0.01%
+7.7%
AVD BuyAmerican Vanguard Corp$5,452,000
+6.3%
377,083
+43.0%
0.01%
+40.0%
CFG SellCitizens Financial Group Inc$5,569,000
-76.3%
292,321
-49.6%
0.01%
-68.2%
FIVE SellFive Below Inc$5,557,000
-72.2%
78,697
-49.6%
0.01%
-62.2%
BSIG BuyBrightsphere Investment Group Inc$5,298,000
+175.7%
829,609
+340.9%
0.01%
+250.0%
CHDN SellCHURCHILL DOWNS INC$5,478,000
-37.2%
54,019
-15.1%
0.01%
-12.5%
FLS BuyFLOWSERVE CORP$5,307,000
-49.5%
223,289
+5.7%
0.01%
-30.0%
ITGR BuyINTEGER HOLDINGS CORP$5,417,000
-19.6%
86,204
+2.9%
0.01%
+7.7%
ACAD BuyACADIA PHARMACEUTICALS INC$5,527,000
+53.1%
130,943
+55.1%
0.01%
+100.0%
PAA  PLAINS ALL AMER PIPELINE LP$5,270,000
-71.3%
998,2000.0%0.01%
-58.8%
NEOG BuyNEOGEN CORP$5,447,000
+30.7%
81,337
+27.3%
0.01%
+75.0%
ANIP BuyANI PHARMACEUTICALS INC$5,353,000
-24.6%
131,512
+14.2%
0.01%
+7.7%
LKQ SellLKQ CORP$5,252,000
-43.2%
253,581
-2.1%
0.01%
-17.6%
IEX SellIDEX CORP$5,394,000
-38.4%
39,173
-23.0%
0.01%
-12.5%
ZG SellZILLOW GROUP INC$4,890,000
-52.0%
142,836
-36.0%
0.01%
-31.6%
WCN SellWASTE CONNECTIONS INC$5,092,000
-79.4%
65,759
-75.8%
0.01%
-71.7%
CCL BuyCARNIVAL CORP$4,831,000
-64.7%
369,338
+37.3%
0.01%
-48.0%
CUBE SellCUBESMARTreit$4,985,000
-51.9%
184,761
-44.1%
0.01%
-31.6%
KW SellKENNEDY WILSON HOLDINGS INC$4,937,000
-57.4%
367,985
-29.1%
0.01%
-40.9%
ALB BuyALBEMARLE CORP$5,011,000
-14.2%
89,502
+11.0%
0.01%
+18.2%
STX BuySeagate Technology PLC$4,895,000
-15.0%
99,396
+2.4%
0.01%
+18.2%
SAFM SellSANDERSON FARMS INC$4,849,000
-61.8%
39,352
-45.4%
0.01%
-45.8%
HZNP SellHORIZON THERAPEUTICS PLC$5,155,000
-70.6%
174,373
-64.1%
0.01%
-60.6%
ALLT SellALLOT LTD$5,111,000
-8.4%
540,934
-17.6%
0.01%
+30.0%
SKY BuySKYLINE CHAMPION CORP$5,029,000
-19.1%
320,606
+63.5%
0.01%
+8.3%
WDR BuyWaddell Reed Financial Inc$4,861,000
-17.0%
427,206
+21.8%
0.01%
+18.2%
EXPO SellEXPONENT INC$5,157,000
+0.7%
71,721
-3.4%
0.01%
+30.0%
SLAB BuySILICON LABORATORIES INC$4,909,000
+1.0%
57,542
+37.2%
0.01%
+44.4%
AUB BuyUnion Bankshares Corp$5,165,000
+18.3%
236,040
+103.0%
0.01%
+62.5%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$5,042,000
-46.8%
580,558
-14.8%
0.01%
-27.8%
PSXP SellPHILLIPS 66 PARTNERS LP$4,965,000
-44.8%
136,300
-6.6%
0.01%
-23.5%
TTC SellToro Co The$4,931,000
-28.4%
75,789
-12.4%
0.01%0.0%
VRSK BuyVERISK ANALYTICS INC$5,102,000
+11.4%
36,058
+17.3%
0.01%
+44.4%
GRBK SellGREEN BRICK PARTNERS INC$4,982,000
-34.6%
619,982
-6.5%
0.01%
-7.1%
APO SellAPOLLO GLOBAL MANAGEMENT INC$4,900,000
-40.5%
146,270
-15.3%
0.01%
-13.3%
BuyPRA Group Inccorporate$4,929,000
+17.5%
5,079,000
+20.8%
0.01%
+62.5%
WDFC SellWD 40 CO$5,002,000
-28.8%
24,975
-30.9%
0.01%0.0%
BuyIllumina Inccorporate$5,187,000
-2.4%
4,177,000
+8.3%
0.01%
+30.0%
BCO SellBRINK S CO THE$4,905,000
-62.9%
94,175
-35.4%
0.01%
-48.0%
FTCH SellFARFETCH LTD$4,920,000
-27.6%
623,275
-5.7%
0.01%0.0%
BKI SellBLACK KNIGHT INC$4,910,000
-28.4%
84,545
-20.6%
0.01%0.0%
WBC SellWABCO HOLDINGS INC$5,001,000
-6.2%
37,049
-5.9%
0.01%
+30.0%
KMPR SellKEMPER CORP$5,071,000
-81.6%
68,234
-80.8%
0.01%
-74.5%
WW BuyWW INTERNATIONAL INC$5,078,000
-48.8%
300,487
+14.2%
0.01%
-27.8%
WB SellWeibo Corpadr/gdr/xdr$5,174,000
-38.0%
156,689
-13.0%
0.01%
-18.8%
DSX BuyDIANA SHIPPING INC$4,964,000
-46.4%
3,360,544
+12.7%
0.01%
-23.5%
AQN SellAlgonquin Power Utilities Corp$5,198,000
-58.6%
389,328
-56.2%
0.01%
-43.5%
NDAQ BuyNASDAQ INC$5,188,000
+89.1%
54,096
+110.8%
0.01%
+160.0%
RYAAY SellRYANAIR HOLDINGS PLC$5,022,000
-62.3%
93,709
-38.4%
0.01%
-48.0%
ATHM SellAUTOHOME INC$5,173,000
-65.4%
73,883
-59.9%
0.01%
-53.6%
FOXA BuyFOX CORP$5,019,000
-24.3%
210,652
+17.7%
0.01%
+8.3%
SGEN SellSEATTLE GENETICS INC$5,095,000
-25.4%
44,221
-26.1%
0.01%0.0%
COG SellCABOT OIL GAS CORP$4,863,000
-65.5%
282,743
-65.1%
0.01%
-50.0%
ULH BuyUniversal Logistics Holdings Inc$5,098,000
-8.3%
389,400
+32.7%
0.01%
+30.0%
GLW SellCORNING INC$5,135,000
-54.7%
245,997
-37.0%
0.01%
-38.1%
DIOD BuyDIODES INC$4,905,000
-25.7%
120,813
+3.1%
0.01%
+8.3%
UMPQ BuyUMPQUA HOLDINGS CORP$5,069,000
-25.3%
465,190
+21.3%
0.01%0.0%
DT BuyDYNATRACE INC$4,896,000
+180.9%
205,427
+197.9%
0.01%
+333.3%
NVCR BuyNOVOCURE LTD$4,932,000
+65.6%
72,118
+106.0%
0.01%
+116.7%
FAF SellFirst American Financial Corp$4,441,000
-60.0%
104,711
-45.0%
0.01%
-42.9%
OFLX BuyOMEGA FLEX INC$4,447,000
-21.1%
52,749
+0.4%
0.01%
+9.1%
COLM SellColumbia Sportswear Co$4,787,000
-48.5%
67,508
-27.4%
0.01%
-29.4%
COO BuyCOOPER COS INC THE$4,633,000
-12.6%
16,754
+1.4%
0.01%
+20.0%
BEN SellFRANKLIN RESOURCES INC$4,632,000
-69.1%
266,503
-54.0%
0.01%
-57.1%
BANC BuyBanc of California Inc$4,766,000
-40.6%
596,367
+27.7%
0.01%
-20.0%
SIVB SellSVB FINANCIAL GROUP$4,475,000
-61.2%
29,335
-36.3%
0.01%
-42.9%
RY SellROYAL BANK OF CANADA$4,465,000
-46.2%
72,929
-30.4%
0.01%
-20.0%
CQP  CHENIERE ENERGY PARTNERS LP$4,594,000
-32.2%
170,1000.0%0.01%
-7.7%
TRN BuyTRINITY INDUSTRIES INC$4,525,000
-3.0%
281,736
+33.7%
0.01%
+33.3%
BuyGoldman Sachs BDC Inccorporate$4,784,000
+9.5%
4,907,000
+15.6%
0.01%
+50.0%
WAFD SellWASHINGTON FEDERAL INC$4,507,000
-33.6%
175,550
-4.9%
0.01%
-7.7%
BRO SellBROWN BROWN INC$4,662,000
-37.5%
128,630
-32.0%
0.01%
-14.3%
BWA BuyBORGWARNER INC$4,625,000
+13.0%
189,410
+100.6%
0.01%
+50.0%
MDP BuyMEREDITH CORP$4,574,000
+7.0%
374,437
+184.2%
0.01%
+50.0%
ACM SellAECOM$4,694,000
-63.1%
157,518
-46.6%
0.01%
-50.0%
IPI BuyINTREPID POTASH INC$4,523,000
-9.0%
5,656,385
+208.2%
0.01%
+33.3%
DLTR SellDOLLAR TREE INC$4,543,000
-94.7%
60,724
-93.3%
0.01%
-92.4%
CRMT SellAmerica s Car Mart Inc TX$4,688,000
-52.0%
83,763
-6.1%
0.01%
-33.3%
SIGI SellSelective Insurance Group Inc$4,809,000
-27.2%
96,807
-4.5%
0.01%0.0%
XRAY SellDENTSPLY SIRONA INC$4,765,000
-44.5%
121,952
-19.9%
0.01%
-25.0%
YRCW SellYRC WORLDWIDE INC$4,471,000
-55.7%
2,663,440
-32.8%
0.01%
-36.8%
BJRI BuyBJ S RESTAURANTS INC$4,684,000
-43.4%
337,849
+55.0%
0.01%
-20.0%
MBT BuyMobile TeleSystems PJSC$4,559,000
+183.0%
605,621
+282.7%
0.01%
+300.0%
VIAC SellVIACOMCBS INC$4,714,000
-68.2%
336,162
-5.1%
0.01%
-57.1%
IHRT BuyiHeartMedia Inc$4,627,000
+744.3%
633,585
+1823.1%
0.01%
+1100.0%
POWI SellPOWER INTEGRATIONS INC$4,661,000
-23.2%
52,739
-14.0%
0.01%
+9.1%
GNRC SellGENERAC HOLDINGS INC$4,469,000
-75.5%
47,993
-73.6%
0.01%
-64.7%
SGMS BuySCIENTIFIC GAMES CORP$4,514,000
+38.0%
469,599
+284.0%
0.01%
+100.0%
SKYW SellSKYWEST INC$4,457,000
-62.8%
170,287
-8.1%
0.01%
-45.5%
TREX BuyTREX COMPANY INC$4,698,000
+67.2%
58,611
+87.4%
0.01%
+140.0%
MASI SellMASIMO CORP$4,521,000
-9.4%
25,480
-19.3%
0.01%
+33.3%
PANW SellPALO ALTO NETWORKS INC$4,786,000
-77.8%
29,155
-68.8%
0.01%
-70.0%
ICUI BuyICU MEDICAL INC$4,648,000
+306.6%
23,055
+277.3%
0.01%
+500.0%
TSCO SellTRACTOR SUPPLY COMPANY$4,688,000
-31.0%
55,304
-24.0%
0.01%
-7.7%
MFC BuyMANULIFE FINANCIAL CORP$4,789,000
-18.4%
386,013
+33.7%
0.01%
+9.1%
MNST BuyMONSTER BEVERAGE CORP$4,520,000
-9.9%
79,467
+0.5%
0.01%
+33.3%
BHE BuyBENCHMARK ELECTRONICS INC$4,493,000
-40.3%
224,701
+2.6%
0.01%
-14.3%
TMHC BuyTAYLOR MORRISON HOME CORP$4,589,000
-24.3%
414,025
+49.2%
0.01%
+9.1%
DCUE BuyDominion Energy Incothers$4,768,000
+0.8%
48,462
+8.8%
0.01%
+33.3%
MAR BuyMarriott International Inc MD$4,649,000
+28.3%
61,734
+158.1%
0.01%
+71.4%
ILPT BuyIndustrial Logistics Properties Trustreit$4,707,000
-17.1%
268,665
+6.0%
0.01%
+9.1%
NEEPRO  NextEra Energy Incothers$4,756,000
-1.8%
94,7060.0%0.01%
+33.3%
MDRX SellAllscripts Healthcare Solutions Inc$4,668,000
-66.0%
663,105
-52.5%
0.01%
-53.8%
SNA SellSNAP ON INC$4,564,000
-45.4%
41,516
-15.9%
0.01%
-25.0%
AVYA BuyAVAYA HOLDINGS CORP$4,521,000
+87.8%
554,114
+210.5%
0.01%
+200.0%
NCR BuyNCR CORPORATION$4,506,000
+22.0%
254,790
+142.5%
0.01%
+71.4%
LSXMK SellLiberty Media Corp Liberty SiriusXM$4,591,000
-51.4%
146,018
-25.6%
0.01%
-33.3%
CMC SellCOMMERCIAL METALS CO$4,763,000
-34.4%
301,703
-7.5%
0.01%
-14.3%
WSBC SellWESBANCO INC$4,686,000
-47.9%
197,763
-16.9%
0.01%
-29.4%
NVS SellNOVARTIS AG$4,572,000
-23.7%
55,463
-12.3%
0.01%
+9.1%
USAP BuyUniversal Stainless Alloy Products Inc$4,523,000
-42.9%
586,929
+10.4%
0.01%
-20.0%
LULU SellLULULEMON ATHLETICA INC$4,765,000
-32.3%
24,767
-18.6%
0.01%
-7.7%
WING BuyWINGSTOP INC$4,734,000
+33.2%
59,408
+44.0%
0.01%
+71.4%
LSCC BuyLATTICE SEMICONDUCTOR CORP$4,707,000
+0.5%
264,167
+7.8%
0.01%
+33.3%
BuyFireEye Inccorporate$4,756,000
+14.5%
5,269,000
+22.5%
0.01%
+50.0%
ASIX BuyADVANSIX INC$4,365,000
+331.8%
458,309
+803.4%
0.01%
+450.0%
CTLT BuyCATALENT INC$4,117,000
+819.0%
79,282
+894.4%
0.01%
+1000.0%
NVEC SellNVE Corp$4,369,000
-31.3%
83,995
-5.8%
0.01%
-8.3%
TDS BuyTelephone Data Systems Inc$4,387,000
-21.2%
260,442
+17.1%
0.01%
+10.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$4,217,000
-7.9%
51,525
+7.0%
0.01%
+22.2%
DEA SellEasterly Government Properties Increit$4,123,000
-30.8%
167,448
-33.3%
0.01%0.0%
KTOS BuyKratos Defense Security Solutions Inc$4,364,000
-10.6%
315,211
+16.3%
0.01%
+22.2%
OUT BuyOUTFRONT MEDIA INCreit$4,193,000
+552.1%
311,346
+1196.9%
0.01%
+1000.0%
PLMR NewPALOMAR HOLDINGS INC$4,420,00075,992
+100.0%
0.01%
MXL NewMAXLINEAR INC$4,171,000357,646
+100.0%
0.01%
HEI SellHEICO CORP$4,142,000
-55.5%
55,427
-32.0%
0.01%
-35.3%
SNY BuySANOFI$4,248,000
+1344.9%
97,176
+1558.3%
0.01%
+1000.0%
NXE BuyNEXGEN ENERGY LTD$4,238,000
-40.3%
5,587,683
+1.4%
0.01%
-15.4%
USFD SellUS FOODS HOLDING CORP$4,289,000
-63.3%
240,211
-13.8%
0.01%
-50.0%
SCS SellSTEELCASE INC$4,242,000
-55.3%
424,974
-8.3%
0.01%
-38.9%
LOPE SellGrand Canyon Education Inc$4,175,000
-40.7%
54,764
-25.5%
0.01%
-15.4%
PCTY BuyPAYLOCITY HOLDING CORP$4,136,000
-24.6%
46,858
+3.2%
0.01%
+10.0%
MANT SellManTech International Corp VA$4,164,000
-47.7%
56,978
-42.9%
0.01%
-26.7%
BMI SellBADGER METER INC$4,230,000
-46.2%
78,953
-34.8%
0.01%
-26.7%
VMW SellVMWARE INC$4,414,000
-32.0%
36,555
-14.4%
0.01%
-8.3%
FR SellFirst Industrial Realty Trust Increit$4,204,000
-25.6%
126,555
-7.1%
0.01%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$4,056,000
-22.2%
197,600
+2.1%
0.01%
+10.0%
DSPG BuyDSP GROUP INC$4,402,000
+19.2%
329,077
+40.2%
0.01%
+57.1%
SPSC BuySPS COMMERCE INC$4,199,000
-0.4%
90,380
+18.7%
0.01%
+37.5%
LFUS SellLITTELFUSE INC$4,404,000
-51.2%
33,031
-30.0%
0.01%
-35.3%
MTH SellMERITAGE HOMES CORP$4,073,000
-47.6%
109,183
-14.0%
0.01%
-21.4%
CW BuyCURTISS WRIGHT CORP$4,333,000
+11.2%
46,985
+70.1%
0.01%
+57.1%
AOSL SellAlpha Omega Semiconductor Ltd$4,430,000
-54.0%
691,429
-2.3%
0.01%
-38.9%
AEIS BuyAdvanced Energy Industries Inc$4,079,000
-17.8%
84,097
+20.6%
0.01%
+22.2%
NVRO SellNEVRO CORP$4,269,000
-42.4%
42,705
-32.2%
0.01%
-21.4%
TIPT BuyTIPTREE INC$4,163,000
-34.6%
797,630
+2.0%
0.01%
-8.3%
SOLN SellSouthern Co Theothers$4,109,000
-10.6%
83,925
-2.0%
0.01%
+22.2%
FL BuyFOOT LOCKER INC$4,264,000
+0.1%
193,526
+77.1%
0.01%
+37.5%
IFF SellINTL FLAVORS FRAGRANCES$4,129,000
-36.4%
39,995
-20.9%
0.01%
-8.3%
LIVN BuyLIVANOVA PLC$4,233,000
+35.8%
93,573
+126.3%
0.01%
+83.3%
BGCP BuyBGC PARTNERS INC$4,244,000
-41.5%
1,684,982
+37.9%
0.01%
-21.4%
VREX SellVarex Imaging Corp$4,386,000
-38.8%
193,394
-19.6%
0.01%
-15.4%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$4,408,000
+54.1%
73,150
+89.6%
0.01%
+120.0%
IAC SellIAC INTERACTIVECORP$4,183,000
-38.6%
23,339
-14.7%
0.01%
-15.4%
CVLG BuyCovenant Transportation Group Inc$4,290,000
+6.2%
494,729
+58.3%
0.01%
+37.5%
KWR SellQUAKER CHEMICAL CORP$4,294,000
-46.5%
33,925
-30.4%
0.01%
-26.7%
SAMG SellSilvercrest Asset Management Group Inc$4,063,000
-24.9%
429,508
-0.1%
0.01%
+10.0%
ENV SellENVESTNET INC$4,190,000
-31.9%
77,932
-11.8%
0.01%0.0%
IR NewINGERSOLL RAND INC$4,247,000172,254
+100.0%
0.01%
EGBN BuyEAGLE BANCORP INC$4,260,000
-35.5%
141,118
+3.9%
0.01%
-8.3%
PSB SellPS BUSINESS PARKS INC CAreit$4,401,000
-28.1%
32,501
-12.5%
0.01%0.0%
NGS BuyNatural Gas Services Group Inc$3,894,000
-46.0%
872,785
+48.4%
0.01%
-23.1%
PTON BuyPELOTON INTERACTIVE INC$3,815,000
+2269.6%
140,058
+2365.4%
0.01%
SCL SellSTEPAN CO$3,672,000
-27.8%
41,545
-16.3%
0.01%
+11.1%
WABC SellWESTAMERICA BANCORPORATION$4,007,000
-14.9%
68,144
-1.9%
0.01%
+11.1%
AMCR BuyAMCOR PLC$3,759,000
+31.4%
458,763
+73.8%
0.01%
+100.0%
DAVA BuyENDAVA PLC SPON ADR$3,956,000
+6.9%
112,795
+42.2%
0.01%
+42.9%
KMX SellCARMAX INC$3,771,000
-79.8%
69,396
-67.5%
0.01%
-71.4%
HLI BuyHOULIHAN LOKEY INC$3,862,000
+325.8%
74,204
+299.5%
0.01%
+400.0%
BUSE SellFIRST BUSEY CORP$3,736,000
-52.7%
218,718
-23.9%
0.01%
-33.3%
ST SellSensata Technologies Holding PLC$3,687,000
-85.4%
127,247
-73.0%
0.01%
-78.7%
BLFS SellBioLife Solutions Inc$3,983,000
-55.7%
419,033
-24.6%
0.01%
-41.2%
MWA SellMueller Water Products Inc$3,840,000
-58.4%
479,786
-37.7%
0.01%
-41.2%
JACK SellJACK IN THE BOX INC$4,010,000
-56.1%
114,455
-2.2%
0.01%
-41.2%
WMS BuyAdvanced Drainage Systems Inc$3,811,000
+9.2%
129,730
+44.3%
0.01%
+42.9%
MMP SellMAGELLAN MIDSTREAM PARTNERS$3,694,000
-45.9%
101,254
-6.7%
0.01%
-23.1%
RDN SellRADIAN GROUP INC$3,983,000
-61.0%
299,059
-26.4%
0.01%
-47.4%
SellLigand Pharmaceuticals Inccorporate$3,952,000
-6.0%
4,787,000
-1.8%
0.01%
+25.0%
USAK BuyUSA TRUCK INC$3,741,000
-57.4%
1,180,644
+0.0%
0.01%
-37.5%
AEPPL  American Electric Power Co Incothers$3,921,000
-5.9%
77,3460.0%0.01%
+25.0%
SCCO SellSOUTHERN COPPER CORP$3,667,000
-59.7%
131,562
-38.5%
0.01%
-41.2%
CSII SellCardiovascular Systems Inc$4,002,000
-53.4%
113,715
-35.6%
0.01%
-37.5%
FAST SellFASTENAL CO$3,853,000
-16.1%
122,256
-1.7%
0.01%
+11.1%
EVOP BuyEvo Payments Inc$4,045,000
-20.6%
264,449
+37.1%
0.01%
+11.1%
SLB SellSCHLUMBERGER LTD$3,847,000
-96.3%
288,305
-88.9%
0.01%
-94.9%
ZIXI BuyZix Corp$3,787,000
-31.7%
877,674
+7.3%
0.01%0.0%
FLIR SellFLIR SYSTEMS INC$3,676,000
-69.6%
115,310
-50.4%
0.01%
-56.5%
SCHL SellScholastic Corp$3,771,000
-33.7%
145,281
-1.9%
0.01%
-9.1%
CDAY NewCeridian HCM Holding Inc$3,669,00073,255
+100.0%
0.01%
DSGX SellDESCARTES SYSTEMS GRP THE$3,798,000
-21.1%
110,653
-1.8%
0.01%
+11.1%
NOAH BuyNOAH HOLDINGS LTD SPON ADS$4,046,000
+1432.6%
156,488
+1989.9%
0.01%
UMBF SellUMB FINANCIAL CORP$4,046,000
-34.2%
87,317
-2.5%
0.01%
-9.1%
STLD SellSTEEL DYNAMICS INC$3,696,000
-51.7%
165,202
-26.5%
0.01%
-28.6%
TREE SellLENDINGTREE INC$3,762,000
-58.6%
20,281
-32.3%
0.01%
-41.2%
AMN SellAMN HEALTHCARE SERVICES INC$4,007,000
-41.4%
69,520
-36.7%
0.01%
-23.1%
HII SellHuntington Ingalls Industries Inc$3,799,000
-40.1%
20,735
-18.0%
0.01%
-16.7%
RP SellRealPage Inc$3,910,000
-2.5%
73,893
-0.9%
0.01%
+42.9%
SellAnthem Inccorporate$3,813,000
-26.6%
1,189,000
-2.6%
0.01%0.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$4,003,000
-71.7%
127,905
+20.8%
0.01%
-61.5%
PBCT SellPeople s United Financial Inc$3,925,000
-72.9%
352,707
-58.8%
0.01%
-63.0%
BCPC BuyBALCHEM CORP$3,706,000
+58.9%
37,553
+63.6%
0.01%
+150.0%
LAZ BuyLAZARD LTD$4,023,000
+6.1%
170,836
+80.0%
0.01%
+42.9%
CNMD BuyCONMED CORP$3,863,000
-5.7%
67,666
+84.4%
0.01%
+25.0%
SellPennyMac Corpcorporate$3,759,000
-5.5%
3,911,000
-1.1%
0.01%
+42.9%
ZBRA SellZEBRA TECHNOLOGIES CORP$3,799,000
-79.7%
20,577
-72.0%
0.01%
-71.4%
HUBB SellHUBBELL INC$3,797,000
-25.7%
33,167
-4.1%
0.01%0.0%
MTSC BuyMTS SYSTEMS CORP$3,886,000
+183.9%
172,719
+504.5%
0.01%
+233.3%
LIQT BuyLiqTech International Inc$3,306,000
-6.4%
771,657
+27.8%
0.01%
+28.6%
APPS BuyDIGITAL TURBINE INC$3,335,000
+67.8%
774,700
+177.6%
0.01%
+125.0%
SPT BuySPROUT SOCIAL INC$3,283,000
+672.5%
206,055
+677.8%
0.01%
+800.0%
THC BuyTENET HEALTHCARE CORP$3,588,000
+58.6%
242,411
+305.1%
0.01%
+125.0%
SMSI NewSmith Micro Software Inc$3,443,000817,591
+100.0%
0.01%
BERY SellBERRY GLOBAL GROUP INC$3,411,000
-66.3%
101,347
-52.4%
0.01%
-52.6%
AES BuyAES Corp VA$3,586,000
-3.2%
263,611
+42.0%
0.01%
+28.6%
STC BuyStewart Information Services Corp$3,364,000
-26.9%
126,229
+11.9%
0.01%0.0%
SHOO SellSTEVEN MADDEN LTD$3,536,000
-48.2%
152,322
-4.0%
0.01%
-30.8%
LW BuyLAMB WESTON HOLDINGS INC$3,302,000
+0.8%
57,605
+50.4%
0.01%
+50.0%
HNI SellHNI CORP$3,436,000
-34.7%
136,635
-2.7%
0.01%
-10.0%
HOMB SellHome BancShares Inc AR$3,287,000
-63.9%
274,159
-40.8%
0.01%
-47.1%
SellNovellus Systems Inccorporate$3,392,000
-30.8%
424,000
-21.0%
0.01%0.0%
SLF SellSUN LIFE FINANCIAL INC$3,623,000
-38.7%
113,965
-11.9%
0.01%
-18.2%
NWBI SellNORTHWEST BANCSHARES INC$3,493,000
-45.4%
300,980
-21.7%
0.01%
-25.0%
COWN SellCOWEN INC$3,576,000
-82.6%
370,545
-71.6%
0.01%
-76.3%
KNX BuySwift Transportation Co$3,291,000
+232.8%
100,256
+261.7%
0.01%
+350.0%
NPO BuyENPRO INDUSTRIES INC$3,641,000
-32.3%
91,995
+14.3%
0.01%
-10.0%
NAK BuyNorthern Dynasty Minerals Ltd$3,327,000
-6.6%
8,658,809
+4.0%
0.01%
+28.6%
ENTG SellEntegris Inc$3,300,000
-10.8%
73,626
-0.3%
0.01%
+28.6%
KEX SellKIRBY CORP$3,491,000
-65.7%
81,134
-28.6%
0.01%
-52.6%
PGTI SellPGT INNOVATIONS INC$3,616,000
-46.1%
431,144
-4.3%
0.01%
-30.8%
AMTD SellTD AMERITRADE HOLDING CORP$3,522,000
-32.2%
99,773
-4.1%
0.01%
-10.0%
KNSL BuyKINSALE CAPITAL GROUP INC$3,575,000
+13.8%
34,201
+10.6%
0.01%
+50.0%
CORE SellCore Mark Holding Co Inc$3,357,000
-41.5%
119,092
-43.7%
0.01%
-18.2%
MRTN BuyMARTEN TRANSPORT LTD$3,481,000
+12.7%
169,837
+18.1%
0.01%
+50.0%
DOOR BuyMASONITE INTERNATIONAL CORP$3,526,000
-30.2%
74,392
+6.2%
0.01%0.0%
UNF SellUNIFIRST CORP MA$3,469,000
-58.4%
23,155
-43.8%
0.01%
-43.8%
MTZ SellMASTEC INC$3,477,000
-76.7%
106,375
-54.2%
0.01%
-67.9%
PTCT BuyPTC THERAPEUTICS INC$3,361,000
-6.0%
75,417
+1.2%
0.01%
+28.6%
LASR NewnLight Inc$3,396,000323,632
+100.0%
0.01%
KAMN SellKAMAN CORP$3,494,000
-90.6%
90,883
-83.9%
0.01%
-87.0%
PKG SellPACKAGING CORP OF AMERICA$3,446,000
-32.1%
39,089
-13.9%
0.01%0.0%
AMBA BuyAMBARELLA INC$3,314,000
+139.3%
68,293
+198.2%
0.01%
+200.0%
CBU SellCOMMUNITY BANK SYSTEM INC$3,650,000
-20.6%
62,101
-4.2%
0.01%0.0%
HFC SellHOLLYFRONTIER CORP$3,558,000
-71.0%
141,768
-41.7%
0.01%
-60.9%
WUBA Sell58 COM INC$3,321,000
-31.5%
69,668
-6.2%
0.01%0.0%
APEI BuyAmerican Public Education Inc$3,454,000
+17.8%
144,958
+35.2%
0.01%
+80.0%
JBL SellJABIL INC$3,445,000
-80.0%
140,252
-66.3%
0.01%
-71.9%
VIAV SellVIAVI SOLUTIONS INC$3,509,000
-47.4%
312,059
-29.7%
0.01%
-25.0%
SellColony Capital Inccorporate$3,391,000
-20.7%
4,239,000
-2.4%
0.01%
+12.5%
NEU SellNEWMARKET CORP$3,468,000
-74.0%
9,062
-66.9%
0.01%
-64.0%
GLD SellSPDR GOLD SHARESetf$3,452,000
-38.4%
23,319
-40.5%
0.01%
-10.0%
MLCO BuyMelco Resorts Entertainment Ltd$3,477,000
+2114.6%
280,604
+4214.3%
0.01%
PRMW SellPRIMO WATER CORP$3,382,000
-86.8%
241,639
-89.4%
0.01%
-81.2%
SPXC SellSPX CORP$3,342,000
-43.5%
102,447
-11.9%
0.01%
-18.2%
TRMK BuyTRUSTMARK CORP$3,514,000
-28.7%
149,757
+5.0%
0.01%0.0%
OMAB BuyGrupo Aeroportuario del Centro Norte SAB de CVadr/gdr/xdr$3,527,000
-53.5%
131,522
+3.7%
0.01%
-35.7%
UNM BuyUNUM GROUP$3,569,000
-26.5%
232,921
+39.2%
0.01%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$3,389,000
-47.2%
398,915
+28.2%
0.01%
-25.0%
TIVO BuyTiVo Corp$3,443,000
-16.4%
486,887
+0.3%
0.01%
+12.5%
NewMicron Technology Inccorporate$3,522,000789,000
+100.0%
0.01%
NTGR BuyNETGEAR Inc$3,395,000
+11.2%
148,785
+19.5%
0.01%
+50.0%
BTG SellB2GOLD CORP$3,554,000
-39.2%
1,182,263
-18.7%
0.01%
-18.2%
SellSFL Corp Ltdcorporate$3,290,000
-38.5%
3,683,000
-26.8%
0.01%
-10.0%
FNV SellFRANCO NEVADA CORP$3,311,000
-12.5%
33,520
-8.4%
0.01%
+28.6%
RBA BuyRitchie Bros Auctioneers Inc$3,334,000
-14.1%
99,377
+10.1%
0.01%
+28.6%
CNBKA BuyCentury Bancorp Inc MA$3,582,000
-24.0%
57,579
+9.9%
0.01%0.0%
PLXS SellPLEXUS CORP$3,513,000
-48.9%
64,439
-27.9%
0.01%
-30.8%
GIB BuyCGI INC$3,348,000
+57.1%
62,573
+145.8%
0.01%
+125.0%
CTT SellCATCHMARK TIMBER TRUST INCreit$3,666,000
-39.7%
507,607
-4.3%
0.01%
-18.2%
GPC SellGENUINE PARTS CO$3,476,000
-71.0%
52,104
-53.9%
0.01%
-59.1%
CNO SellCNO FINANCIAL GROUP INC$3,295,000
-44.0%
265,800
-18.2%
0.01%
-18.2%
IGT BuyInternational Game Technology PLC$3,284,000
-29.1%
550,500
+77.5%
0.01%0.0%
GBT BuyGlobal Blood Therapeutics Inc$3,655,000
-17.3%
71,569
+28.6%
0.01%
+12.5%
TAST SellCARROLS RESTAURANT GROUP INC$3,474,000
-88.7%
1,908,632
-56.2%
0.01%
-84.2%
TRU BuyTRANSUNION$3,481,000
+128.9%
52,160
+191.5%
0.01%
+200.0%
CPB BuyCAMPBELL SOUP CO$3,312,000
+102.0%
71,672
+115.1%
0.01%
+200.0%
RGCO NewRGC RESOURCES INC$3,456,000119,593
+100.0%
0.01%
URI SellUNITED RENTALS INC$3,610,000
-50.5%
36,742
-15.6%
0.01%
-35.7%
APLE BuyAPPLE HOSPITALITY REIT INCreit$3,528,000
-42.3%
386,146
+2.6%
0.01%
-18.2%
BuyHercules Capital Inccorporate$3,414,000
-3.7%
3,721,000
+7.1%
0.01%
+28.6%
ARCH BuyARCH COAL INC$3,331,000
-58.5%
115,428
+3.1%
0.01%
-40.0%
NGHC SellNational General Holdings Corp$3,542,000
-44.8%
214,112
-26.2%
0.01%
-25.0%
OLLI BuyOllie s Bargain Outlet Holdings Inc$3,327,000
-21.0%
71,869
+11.5%
0.01%
+12.5%
LQDT BuyLIQUIDITY SERVICES INC$3,438,000
-24.3%
888,449
+16.5%
0.01%
+12.5%
VNDA SellVANDA PHARMACEUTICALS INC$2,913,000
-41.4%
289,126
-4.6%
0.01%
-11.1%
BKU BuyBANKUNITED INC$3,092,000
-35.7%
165,413
+25.6%
0.01%
-11.1%
RCII BuyRent A Center Inc TX$2,932,000
-40.5%
205,101
+20.1%
0.01%
-11.1%
ROIC SellRetail Opportunity Investments Corpreit$3,115,000
-73.3%
376,156
-43.0%
0.01%
-63.6%
QFIN New360 FINANCE INC$2,929,000366,136
+100.0%
0.01%
TCBI BuyTexas Capital Bancshares Inc$3,256,000
-37.0%
146,984
+61.5%
0.01%
-20.0%
SEE BuySEALED AIR CORP$3,189,000
+145.3%
128,681
+292.0%
0.01%
+300.0%
BuyTeva Pharmaceutical Finance Co LLCcorporate$3,182,000
+0.4%
3,439,000
+2.9%
0.01%
+33.3%
SHLX SellSHELL MIDSTREAM PARTNERS LP$3,237,000
-51.8%
324,400
-2.5%
0.01%
-38.5%
SON SellSONOCO PRODUCTS CO$2,961,000
-34.5%
63,907
-12.7%
0.01%0.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$3,241,000
-62.7%
46,598
-59.3%
0.01%
-50.0%
SPAR BuySPARTAN MOTORS INC$3,242,000
+112.2%
251,518
+197.1%
0.01%
+166.7%
SYKE SellSYKES ENTERPRISES INC$3,201,000
-45.0%
118,768
-24.5%
0.01%
-27.3%
TECD SellTECH DATA CORP$3,095,000
-31.3%
23,664
-24.6%
0.01%0.0%
BLUE BuyBLUEBIRD BIO INC$2,956,000
+154.0%
64,385
+384.9%
0.01%
+300.0%
BFAM SellBright Horizons Family Solutions Inc$2,901,000
-44.1%
28,507
-17.5%
0.01%
-20.0%
BURL SellBURLINGTON STORES INC$2,906,000
-84.3%
18,295
-77.3%
0.01%
-76.5%
CDW SellCDW CORP DE$3,274,000
-44.7%
34,962
-15.8%
0.01%
-27.3%
HELE BuyHELEN OF TROY LTD$2,979,000
-19.4%
20,706
+0.7%
0.01%
+14.3%
ALK SellALASKA AIR GROUP INC$3,242,000
-60.0%
113,939
-4.8%
0.01%
-46.7%
CSTR BuyCapstar Financial Holdings Inc$2,943,000
-20.0%
298,116
+34.9%
0.01%
+14.3%
Y SellALLEGHANY CORP$3,192,000
-49.4%
5,764
-26.9%
0.01%
-33.3%
CHH SellCHOICE HOTELS INTL INC$3,109,000
-48.9%
50,753
-13.7%
0.01%
-27.3%
AMOT SellAllied Motion Technologies Inc$2,975,000
-71.2%
125,466
-41.2%
0.01%
-57.9%
ROAD SellConstruction Partners Inc$3,071,000
-3.4%
182,069
-3.4%
0.01%
+33.3%
CVET BuyCovetrus Inc$2,978,000
-19.4%
366,450
+30.7%
0.01%
+14.3%
SellTrip com Group Ltdcorporate$3,060,000
-5.6%
3,139,000
-4.8%
0.01%
+33.3%
DTP BuyDTE Energy Coothers$3,121,000
+6.0%
77,222
+34.0%
0.01%
+60.0%
SellDISH Network Corpcorporate$3,151,000
-40.2%
3,977,000
-31.1%
0.01%
-20.0%
Z SellZILLOW GROUP INC$3,139,000
-35.1%
84,901
-19.8%
0.01%
-11.1%
EGRX BuyEagle Pharmaceuticals Inc DE$3,010,000
-11.6%
65,495
+15.5%
0.01%
+33.3%
YPF SellYPF SA$2,951,000
-89.3%
708,123
-70.2%
0.01%
-84.3%
ENIA SellEnel Americas SAadr/gdr/xdr$3,057,000
-53.0%
521,668
-12.0%
0.01%
-33.3%
ESE SellESCO TECHNOLOGIES INC$2,993,000
-31.0%
39,434
-15.9%
0.01%0.0%
FRME SellFIRST MERCHANTS CORP$3,093,000
-37.7%
116,878
-2.2%
0.01%
-11.1%
FMX SellFomento Economico Mexicano SAB de CV$2,969,000
-64.0%
49,089
-43.8%
0.01%
-46.7%
CSTE BuyCAESARSTONE LTD$3,143,000
-21.8%
297,536
+11.5%
0.01%
+14.3%
FLGT BuyFulgent Genetics Inc$3,073,000
+486.5%
285,279
+599.6%
0.01%
+700.0%
GBCI SellGLACIER BANCORP INC$2,912,000
-29.7%
85,686
-4.9%
0.01%0.0%
WTS SellWatts Water Technologies Inc$3,223,000
-52.1%
38,101
-43.6%
0.01%
-38.5%
HALL SellHALLMARK FINL SERVICES INC$3,258,000
-78.4%
806,102
-6.2%
0.01%
-71.4%
HBB SellHamilton Beach Brands Holding Co$3,005,000
-59.8%
315,926
-19.3%
0.01%
-42.9%
ARES NewARES MANAGEMENT CORP$2,993,00096,056
+100.0%
0.01%
IBKR BuyInteractive Brokers Group Inc$2,951,000
+54.7%
69,142
+68.8%
0.01%
+100.0%
TILE BuyINTERFACE INC$3,049,000
-53.9%
403,497
+1.2%
0.01%
-33.3%
IONS BuyIONIS PHARMACEUTICALS INC$2,939,000
+120.5%
62,087
+180.6%
0.01%
+300.0%
BuyJazz Investments I Ltdcorporate$3,220,000
+192.7%
3,399,000
+217.7%
0.01%
+300.0%
SellKKR Real Estate Finance Trust Inccorporate$3,008,000
-31.0%
3,669,000
-12.0%
0.01%0.0%
VCYT SellVERACYTE INC$3,186,000
-50.7%
131,147
-43.3%
0.01%
-33.3%
LLNW SellLIMELIGHT NETWORKS INC$2,973,000
-11.0%
521,662
-36.3%
0.01%
+33.3%
ASTE BuyASTEC INDUSTRIES INC$3,023,000
+8.8%
86,600
+30.8%
0.01%
+60.0%
SellMacquarie Infrastructure Corpcorporate$2,915,000
-38.4%
3,644,000
-26.3%
0.01%
-11.1%
MTCH BuyMATCH GROUP INC$3,093,000
+74.4%
46,850
+117.7%
0.01%
+166.7%
UFPI BuyUniversal Forest Products Inc$3,028,000
+88.1%
81,418
+141.0%
0.01%
+166.7%
MUSA SellMURPHY USA INC$3,051,000
-33.5%
36,193
-7.6%
0.01%
-11.1%
MYGN SellMYRIAD GENETICS INC$3,046,000
-58.5%
211,647
-22.8%
0.01%
-42.9%
USM BuyUS CELLULAR CORP$2,919,000
-10.8%
96,762
+4.5%
0.01%
+33.3%
NHC SellNATIONAL HEALTHCARE CORP$3,053,000
-15.4%
41,398
-1.7%
0.01%
+14.3%
UMC  United Microelectronics Corpadr/gdr/xdr$3,109,000
-17.5%
1,400,7110.0%0.01%
+14.3%
UAL SellUnited Continental Holdings Inc$3,235,000
-72.2%
103,088
-21.9%
0.01%
-63.6%
XLRN SellACCELERON PHARMA INC$3,131,000
+18.3%
34,866
-30.1%
0.01%
+60.0%
NEWR BuyNEW RELIC INC$3,017,000
+12.7%
65,021
+59.2%
0.01%
+60.0%
NBN SellNORTHEAST BANK$3,144,000
-47.1%
269,658
-0.2%
0.01%
-27.3%
ODFL BuyOld Dominion Freight Line Inc$3,280,000
+77.5%
24,960
+155.7%
0.01%
+166.7%
ONB BuyOld National Bancorp IN$3,217,000
-19.0%
243,914
+12.3%
0.01%
+14.3%
OMI BuyOwens Minor Inc$3,018,000
+347.8%
330,960
+153.6%
0.01%
+700.0%
PDFS BuyPDF SOLUTIONS INC$3,251,000
+320.0%
277,639
+505.1%
0.01%
+700.0%
PH SellParker Hannifin Corp$3,229,000
-42.2%
24,846
-8.6%
0.01%
-20.0%
TBI SellTRUEBLUE INC$3,086,000
-51.5%
241,221
-9.0%
0.01%
-33.3%
BAND BuyBANDWIDTH INC$3,132,000
+147.0%
46,549
+134.8%
0.01%
+300.0%
TRMB SellTRIMBLE INC$2,672,000
-40.1%
84,924
-20.8%
0.01%
-12.5%
LANC SellLANCASTER COLONY CORP$2,535,000
-25.4%
17,860
-15.9%
0.01%
+16.7%
WPC SellWP CAREY INCreit$2,694,000
-29.3%
46,061
-3.7%
0.01%0.0%
TTD SellTRADE DESK INC THE$2,866,000
-23.7%
14,651
-0.5%
0.01%0.0%
CVGW SellCALAVO GROWERS INC$2,610,000
-64.8%
45,313
-44.6%
0.01%
-50.0%
TENB BuyTENABLE HOLDINGS INC$2,708,000
+14.6%
123,874
+25.6%
0.01%
+75.0%
SABR BuySABRE CORP$2,522,000
-73.0%
425,536
+2.2%
0.01%
-58.8%
HI BuyHILLENBRAND INC$2,726,000
+146.7%
142,729
+329.9%
0.01%
+250.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$2,523,000
-9.5%
9,616
-7.7%
0.01%
+40.0%
USPH SellU S PHYSICAL THERAPY INC$2,790,000
-51.3%
40,447
-19.3%
0.01%
-36.4%
BXS SellBANCORPSOUTH BANK$2,524,000
-43.2%
133,505
-5.7%
0.01%
-12.5%
SellCardtronics Inccorporate$2,758,000
-18.1%
2,898,000
-8.4%
0.01%
+16.7%
OFG BuyOFG BANCORP$2,790,000
-30.7%
249,648
+46.3%
0.01%0.0%
CRS SellCarpenter Technology Corp$2,786,000
-63.0%
143,008
-5.6%
0.01%
-50.0%
AEO BuyAmerican Eagle Outfitters Inc$2,518,000
-13.3%
316,766
+60.2%
0.01%
+40.0%
GWB SellGREAT WESTERN BANCORP INC$2,880,000
-61.3%
140,701
-34.3%
0.01%
-50.0%
SXI SellSTANDEX INTERNATIONAL CORP$2,758,000
-38.8%
56,340
-0.9%
0.01%
-12.5%
IART BuyIntegra LifeSciences Holdings Corp$2,573,000
-13.6%
57,667
+12.8%
0.01%
+16.7%
NTR BuyNUTRIEN LTD$2,514,000
+46.7%
74,419
+108.0%
0.01%
+133.3%
SWT BuyStanley Black Decker Incothers$2,663,000
+201.9%
37,803
+366.7%
0.01%
+250.0%
FOLD SellAMICUS THERAPEUTICS INC$2,625,000
-26.0%
284,110
-22.1%
0.01%0.0%
RPD BuyRAPID7 INC$2,662,000
+56.9%
61,444
+102.6%
0.01%
+133.3%
MODN SellMODEL N INC$2,883,000
-58.8%
129,631
-35.1%
0.01%
-46.2%
STFC BuySTATE AUTO FINANCIAL CORP$2,613,000
+14.2%
94,081
+27.4%
0.01%
+75.0%
SRCL SellSTERICYCLE INC$2,597,000
-28.8%
53,513
-6.0%
0.01%0.0%
IFS  Intercorp Financial Services Inc$2,688,000
-35.4%
100,5410.0%0.01%
-12.5%
ULBI SellUltralife Corp$2,637,000
-54.3%
507,142
-35.1%
0.01%
-36.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$2,793,000
-42.1%
4,350
-24.6%
0.01%
-22.2%
AER SellAERCAP HOLDINGS NV$2,891,000
-93.9%
127,025
-83.4%
0.01%
-92.0%
CLH BuyCLEAN HARBORS INC$2,863,000
+93.2%
55,827
+223.7%
0.01%
+133.3%
ITT SellITT INC$2,615,000
-72.6%
57,712
-55.3%
0.01%
-61.1%
CWEN BuyCLEARWAY ENERGY INC$2,577,000
+30.8%
136,821
+38.7%
0.01%
+75.0%
WTTR BuySELECT ENERGY SERVICES INC$2,869,000
-35.5%
890,418
+85.8%
0.01%
-12.5%
MCY BuyMERCURY GENERAL CORP$2,746,000
+1039.4%
67,489
+1257.9%
0.01%
ACCO BuyACCO BRANDS CORP$2,745,000
-16.5%
544,121
+54.9%
0.01%
+16.7%
CNS SellCOHEN STEERS INC$2,794,000
-63.1%
61,564
-49.0%
0.01%
-50.0%
JBLU BuyJETBLUE AIRWAYS CORP$2,893,000
-25.1%
323,560
+56.7%
0.01%0.0%
CLBK SellColumbia Financial Inc$2,834,000
-24.4%
196,277
-11.3%
0.01%0.0%
CIB BuyBANCOLOMBIA S A$2,612,000
-54.8%
105,700
+0.3%
0.01%
-36.4%
FCFS BuyFIRSTCASH INC$2,601,000
+5.7%
36,269
+18.7%
0.01%
+40.0%
ATR SellAPTARGROUP INC$2,613,000
-25.1%
26,281
-13.0%
0.01%
+16.7%
BuyAllscripts Healthcare Solutions Inccorporate$2,797,000
+108.1%
2,912,000
+114.4%
0.01%
+133.3%
HPR SellHIGHPOINT RESOURCES CORP$2,814,000
-92.3%
14,820,069
-31.9%
0.01%
-89.7%
RDFN BuyREDFIN CORP$2,545,000
+55.1%
165,032
+112.2%
0.01%
+133.3%
AVID BuyAVID TECHNOLOGY INC$2,584,000
-6.7%
384,501
+18.5%
0.01%
+40.0%
AVY SellAVERY DENNISON CORP$2,811,000
-48.4%
27,150
-34.8%
0.01%
-30.0%
CPRT SellCOPART INC$2,838,000
-40.1%
40,112
-23.1%
0.01%
-22.2%
CXW SellCORECIVIC INCreit$2,828,000
-55.3%
252,797
-30.6%
0.01%
-41.7%
ECHO BuyECHO GLOBAL LOGISTICS INC$2,748,000
+0.3%
161,036
+21.6%
0.01%
+40.0%
MKTX SellMARKETAXESS HOLDINGS INC$2,774,000
-80.8%
8,296
-78.3%
0.01%
-74.1%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$2,534,000
+7.9%
84,689
-0.2%
0.01%
+75.0%
GLPG  Galapagos NVadr/gdr/xdr$2,831,000
-8.7%
14,8720.0%0.01%
+16.7%
SellTwo Harbors Investment Corpcorporate$2,736,000
-45.3%
3,337,000
-30.9%
0.01%
-22.2%
CPG BuyCRESCENT POINT ENERGY CORP$2,744,000
-74.7%
3,586,699
+47.6%
0.01%
-65.0%
APPF BuyAPPFOLIO INC$2,599,000
+5.1%
23,449
+4.2%
0.01%
+40.0%
BPMC BuyBLUEPRINT MEDICINES CORP$2,575,000
-27.0%
44,073
+0.1%
0.01%0.0%
TERP SellTERRAFORM POWER INC$2,628,000
-67.9%
166,694
-68.6%
0.01%
-53.3%
OC SellOWENS CORNING$2,714,000
-44.9%
69,459
-8.4%
0.01%
-22.2%
SellEncore Capital Group Inccorporate$2,811,000
-20.8%
3,140,000
-13.2%
0.01%0.0%
BCC SellBOISE CASCADE CO$2,795,000
-37.2%
117,659
-3.4%
0.01%
-12.5%
XYL SellXylem Inc NY$2,842,000
-24.6%
43,181
-9.9%
0.01%0.0%
AIZ SellASSURANT INC$2,868,000
-23.1%
27,189
-4.6%
0.01%0.0%
SAM BuyBOSTON BEER COMPANY INC$2,628,000
+1018.3%
7,157
+1048.8%
0.01%
APTV SellAPTIV PLC$2,815,000
-52.2%
56,797
-8.3%
0.01%
-36.4%
ZYXI BuyZYNEX INC$2,520,000
+75.9%
227,903
+24.9%
0.01%
+133.3%
WTM SellWhite Mountains Insurance Group Ltd$2,675,000
-24.9%
2,941
-7.9%
0.01%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP$2,681,000
-39.8%
293,932
-4.2%
0.01%
-12.5%
GSHD BuyGoosehead Insurance Inc$2,566,000
+71.6%
57,498
+63.0%
0.01%
+133.3%
ITRI SellITRON INC$2,625,000
-34.6%
47,047
-1.7%
0.01%0.0%
MFA BuyMFA FINANCIAL INCreit$2,540,000
-78.5%
1,641,090
+6.2%
0.01%
-68.2%
JBGS SellJBG SMITH PROPERTIESreit$2,815,000
-76.7%
89,030
-70.7%
0.01%
-69.6%
LBTYK SellLiberty Global PLC$2,628,000
-85.7%
167,582
-80.2%
0.01%
-79.4%
LMNX SellLuminex Corp$2,587,000
-20.0%
97,883
-30.3%
0.01%
+16.7%
SONO BuySonos Inc$2,714,000
+56.5%
320,224
+188.4%
0.01%
+133.3%
ONTO BuyONTO INNOVATION INC$2,843,000
-10.0%
95,860
+10.8%
0.01%
+16.7%
PNTG SellPennant Group Inc The$2,764,000
-69.0%
194,986
-27.8%
0.01%
-58.8%
HBAN SellHuntington Bancshares Inc OH$2,832,000
-61.5%
342,078
-29.9%
0.01%
-50.0%
POL SellPOLYONE CORPORATION$2,586,000
-48.8%
136,476
-0.7%
0.01%
-22.2%
PFPT SellProofpoint Inc$2,599,000
-38.7%
25,348
-31.4%
0.01%
-12.5%
VEL NewVelocity Financial LLC$2,607,000346,279
+100.0%
0.01%
LOGI BuyLOGITECH INTERNATIONAL REG$2,222,000
+329.0%
51,396
+368.9%
0.01%
+500.0%
RHI BuyRobert Half International Inc$2,467,000
-35.8%
62,319
+2.1%
0.01%
-14.3%
PFNX BuyPFENEX INC$2,203,000
+76.5%
250,044
+120.1%
0.01%
+200.0%
DAR BuyDARLING INGREDIENTS INC$2,128,000
+266.3%
111,435
+436.2%
0.01%
+500.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$2,249,000
-52.6%
80,306
-15.1%
0.01%
-33.3%
LOGM SellLogMeIn Inc$2,417,000
-70.8%
29,035
-69.9%
0.01%
-60.0%
DOCU BuyDOCUSIGN INC$2,506,000
+56.4%
27,220
+25.7%
0.01%
+100.0%
ABMD SellABIOMED INC$2,237,000
-32.2%
15,104
-23.1%
0.01%0.0%
ASPN SellASPEN AEROGELS INC$2,228,000
-56.2%
363,137
-44.6%
0.01%
-33.3%
SLG SellSL GREEN REALTY CORPreit$2,446,000
-57.8%
56,617
-10.3%
0.01%
-45.5%
LSXMA SellLiberty Media Corp Liberty SiriusXM$2,279,000
-57.1%
71,974
-34.6%
0.01%
-40.0%
AAL SellAMERICAN AIRLINES GROUP INC$2,337,000
-94.4%
191,818
-86.8%
0.01%
-92.3%
AAN SellAARON S INC$2,237,000
-77.2%
98,289
-42.8%
0.01%
-66.7%
EE SellEL PASO ELECTRIC CO$2,248,000
-27.5%
33,093
-27.6%
0.01%0.0%
FATE SellFate Therapeutics Inc$2,201,000
-28.5%
99,078
-37.0%
0.01%0.0%
YETI SellYETI HOLDINGS INC$2,312,000
-52.0%
118,453
-14.4%
0.01%
-33.3%
LCII BuyLCI INDUSTRIES$2,198,000
+22.7%
32,925
+96.6%
0.01%
+100.0%
FRPH BuyFRP Holdings Inc$2,327,000
-13.2%
54,150
+0.6%
0.01%
+20.0%
LGIH BuyLGI HOMES INC$2,153,000
+29.9%
47,721
+103.1%
0.01%
+100.0%
HALO BuyHALOZYME THERAPEUTICS INC$2,387,000
+27.1%
132,747
+25.2%
0.01%
+100.0%
KFY SellKORN FERRY$2,437,000
-50.2%
100,232
-13.2%
0.01%
-33.3%
KTB SellKontoor Brands Inc$2,402,000
-85.3%
125,323
-67.9%
0.01%
-80.6%
EXLS BuyEXLSERVICE HOLDINGS INC$2,187,000
+24.8%
42,097
+66.7%
0.01%
+100.0%
KDP SellKEURIG DR PEPPER INC$2,238,000
-63.5%
92,223
-56.5%
0.01%
-45.5%
KALU SellKAISER ALUMINUM CORP$2,424,000
-43.2%
35,178
-8.0%
0.01%
-25.0%
EXEL BuyEXELIXIS INC$2,377,000
+92.8%
137,782
+96.6%
0.01%
+200.0%
WYND SellWYNDHAM DESTINATIONS INC$2,242,000
-59.2%
103,382
-2.9%
0.01%
-40.0%
KBH SellKB HOME$2,139,000
-51.4%
118,272
-8.0%
0.01%
-25.0%
PDCO SellPATTERSON COS INC$2,165,000
-48.2%
141,348
-30.8%
0.01%
-25.0%
PCRX BuyPacira Pharmaceuticals Inc DE$2,275,000
+265.2%
67,937
+392.4%
0.01%
+500.0%
SBSW NewSibanye Stillwater Ltdadr/gdr/xdr$2,250,000466,435
+100.0%
0.01%
GPK BuyGRAPHIC PACKAGING HOLDING CO$2,420,000
+29.1%
198,395
+76.0%
0.01%
+100.0%
HUBG SellHUB GROUP INC$2,425,000
-47.6%
53,416
-40.9%
0.01%
-33.3%
AYI BuyACUITY BRANDS INC$2,145,000
-14.7%
25,080
+37.4%
0.01%
+20.0%
SSB SellSOUTH STATE CORP$2,486,000
-45.4%
42,354
-19.3%
0.01%
-25.0%
AXE SellANIXTER INTERNATIONAL INC$2,493,000
-22.7%
28,379
-19.0%
0.01%0.0%
OGS SellONE GAS INC$2,343,000
-82.0%
28,058
-79.8%
0.01%
-75.0%
SPWH BuySportsman s Warehouse Holdings Inc$2,476,000
-21.0%
402,041
+2.9%
0.01%0.0%
SFM BuySPROUTS FARMERS MARKET INC$2,230,000
+215.9%
120,041
+228.1%
0.01%
+500.0%
HQY SellHEALTHEQUITY INC$2,126,000
-37.6%
42,058
-8.7%
0.01%0.0%
STMP SellSTAMPS COM INC$2,400,000
+12.3%
18,466
-27.9%
0.01%
+50.0%
BuyBooking Holdings Inccorporate$2,224,000
+3.3%
2,226,000
+19.2%
0.01%
+50.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$2,233,000
-7.9%
128,701
+23.9%
0.01%
+20.0%
RARE SellUltragenyx Pharmaceutical Inc$2,153,000
-18.7%
48,487
-21.8%
0.01%
+20.0%
NDSN SellNORDSON CORP$2,437,000
-46.3%
18,066
-35.2%
0.01%
-25.0%
TPR BuyTAPESTRY INC$2,335,000
-50.9%
179,210
+1.2%
0.01%
-33.3%
BXMT SellBlackstone Mortgage Trust Increit$2,197,000
-51.9%
117,586
-4.3%
0.01%
-33.3%
TSE BuyTRINSEO SA$2,142,000
-28.7%
118,318
+46.3%
0.01%0.0%
NWSA SellNEWS CORP$2,287,000
-55.5%
259,463
-28.9%
0.01%
-40.0%
REZI BuyRESIDEO TECHNOLOGIES INC$2,274,000
-49.2%
467,074
+23.9%
0.01%
-25.0%
NMRK BuyNEWMARK GROUP INC$2,479,000
-28.9%
581,564
+124.2%
0.01%0.0%
BPR  Brookfield Property REIT Increit$2,344,000
-54.0%
276,3530.0%0.01%
-33.3%
CIT SellCIT GROUP INC$2,430,000
-62.9%
139,067
-3.1%
0.01%
-50.0%
AVLR BuyAvalara Inc$2,204,000
+713.3%
29,561
+698.9%
0.01%
+500.0%
INFN BuyInfinera Corp$2,251,000
-1.3%
424,788
+47.8%
0.01%
+50.0%
DHT SellDHT HOLDINGS INC$2,336,000
-22.3%
304,587
-16.2%
0.01%0.0%
AUDC BuyAUDIOCODES LTD$2,416,000
+1034.3%
101,398
+1093.2%
0.01%
FELE BuyFRANKLIN ELECTRIC CO INC$2,478,000
+48.7%
52,596
+80.6%
0.01%
+100.0%
NATI BuyNATIONAL INSTRUMENTS CORP$2,284,000
+10.3%
69,074
+41.2%
0.01%
+50.0%
AGI NewAlamos Gold Inc$2,366,000473,513
+100.0%
0.01%
NVEE SellNV5 GLOBAL INC$2,507,000
-18.5%
60,736
-0.5%
0.01%0.0%
ALRM SellALARM COM HOLDINGS INC$2,371,000
-17.7%
60,940
-9.2%
0.01%
+20.0%
AMKR BuyAMKOR TECHNOLOGY INC$2,253,000
-38.1%
282,612
+1.6%
0.01%
-14.3%
MUR BuyMURPHY OIL CORP$2,469,000
+643.7%
404,366
+3155.2%
0.01%
+500.0%
CWST BuyCASELLA WASTE SYSTEMS INC$2,222,000
+2167.3%
56,850
+2566.5%
0.01%
CSTL BuyCASTLE BIOSCIENCES INC$2,274,000
+23.5%
76,368
+42.4%
0.01%
+100.0%
CENTA SellCentral Garden Pet Co$2,129,000
-27.9%
83,325
-17.2%
0.01%
+20.0%
ALEC SellAlector Inc$2,128,000
+11.5%
88,224
-20.4%
0.01%
+50.0%
OLED BuyUniversal Display Corp$2,126,000
-8.7%
16,100
+42.4%
0.01%
+50.0%
ARCB SellARCBEST CORP$2,269,000
-39.7%
129,603
-5.1%
0.01%
-14.3%
UVE SellUniversal Insurance Holdings Inc$2,126,000
-40.2%
118,789
-6.6%
0.01%
-14.3%
CAKE SellCHEESECAKE FACTORY INC THE$2,302,000
-65.7%
134,950
-21.8%
0.01%
-50.0%
PLCE SellCHILDREN S PLACE INC THE$2,415,000
-76.3%
123,617
-24.0%
0.01%
-68.4%
BHVN BuyBiohaven Pharmaceutical Holding Co Ltd$2,325,000
+12.8%
68,421
+80.5%
0.01%
+50.0%
VIVO SellMeridian Bioscience Inc$2,187,000
-23.5%
264,406
-10.0%
0.01%
+20.0%
URBN SellUrban Outfitters Inc$2,276,000
-57.1%
159,864
-16.3%
0.01%
-40.0%
AMSF SellAMERISAFE INC$2,321,000
-16.1%
36,041
-14.0%
0.01%
+20.0%
CPSI BuyComputer Programs Systems Inc$2,359,000
+33.2%
105,850
+57.8%
0.01%
+100.0%
UE BuyURBAN EDGE PROPERTIESreit$2,304,000
+390.2%
265,750
+982.2%
0.01%
+500.0%
PRLB BuyPROTO LABS INC$2,377,000
+49.3%
31,254
+99.1%
0.01%
+100.0%
B SellBARNES GROUP INC$2,185,000
-34.6%
52,273
-3.2%
0.01%0.0%
MTN SellVAIL RESORTS INC$2,309,000
-57.3%
15,570
-30.9%
0.01%
-40.0%
PPC SellPILGRIM S PRIDE CORP$2,277,000
-75.0%
124,766
-55.2%
0.01%
-64.7%
CR SellCRANE CO$2,162,000
-55.9%
43,983
-22.5%
0.01%
-33.3%
CUB BuyCUBIC CORP$2,229,000
+2491.9%
54,006
+3882.7%
0.01%
IRBT BuyIROBOT CORP$2,316,000
+122.1%
56,666
+174.8%
0.01%
+200.0%
MANH SellMANHATTAN ASSOCIATES INC$2,335,000
-35.7%
45,146
-1.2%
0.01%
-14.3%
ALTG NewB Riley Principal Merger Corp$2,295,000538,070
+100.0%
0.01%
CMLS SellCUMULUS MEDIA INC$2,313,000
-77.1%
427,844
-25.7%
0.01%
-68.4%
ZNGA BuyZYNGA INC$2,279,000
+19.3%
332,931
+6.6%
0.01%
+50.0%
ORI SellOLD REPUBLIC INTL CORP$1,843,000
-72.8%
121,057
-60.1%
0.01%
-61.5%
GRUB SellGRUBHUB INC$1,771,000
-36.0%
44,562
-22.1%
0.01%0.0%
HMC BuyHonda Motor Co Ltdadr/gdr/xdr$1,913,000
-11.8%
85,217
+11.2%
0.01%
+25.0%
GHC SellGRAHAM HOLDINGS CO$1,756,000
-62.7%
5,152
-30.1%
0.01%
-44.4%
GLUU SellGlu Mobile Inc$2,085,000
-3.8%
331,203
-8.5%
0.01%
+25.0%
WBT BuyWELBILT INC$1,973,000
-48.1%
386,461
+58.5%
0.01%
-28.6%
VSTO BuyVISTA OUTDOOR INC$2,117,000
+25.7%
242,481
+7.3%
0.01%
+66.7%
IBKC BuyIBERIABANK CORP$2,074,000
-30.3%
57,378
+44.2%
0.01%
-16.7%
GCO SellGENESCO INC$2,019,000
-72.5%
151,469
-1.3%
0.01%
-64.3%
IT SellGARTNER INC$1,989,000
-61.1%
19,855
-40.3%
0.01%
-50.0%
WEN SellWENDY S CO THE$1,754,000
-68.2%
117,971
-52.6%
0.01%
-50.0%
WERN SellWERNER ENTERPRISES INC$1,804,000
-5.2%
49,791
-4.9%
0.01%
+25.0%
IPHI BuyINPHI CORP$1,922,000
+164.4%
24,330
+147.3%
0.01%
+400.0%
IIIN BuyInsteel Industries Inc$1,915,000
-29.8%
144,645
+13.9%
0.01%0.0%
FBHS SellFortune Brands Home Security Inc$1,872,000
-57.3%
42,775
-36.2%
0.01%
-37.5%
OZK SellBank OZK$1,916,000
-69.9%
114,259
-45.3%
0.01%
-58.3%
FBC BuyFLAGSTAR BANCORP INC$1,739,000
-47.0%
86,384
+0.7%
0.01%
-16.7%
SRCE Sell1ST SOURCE CORP$1,767,000
-41.3%
54,623
-6.0%
0.01%
-16.7%
ISBC SellINVESTORS BANCORP INC$2,002,000
-47.6%
250,686
-21.8%
0.01%
-28.6%
WY SellWEYERHAEUSER COreit$2,009,000
-92.4%
118,721
-86.6%
0.01%
-89.8%
IWM SellISHARES RUSSELL 2000 ETFetf$1,893,000
-38.4%
16,541
-10.8%
0.01%
-16.7%
FDEF BuyFIRST DEFIANCE FINL CORP$1,768,000
-35.1%
120,853
+39.4%
0.01%0.0%
FBNC BuyFirst Bancorp Southern Pines NC$2,046,000
-38.6%
88,885
+6.5%
0.01%
-16.7%
FGEN BuyFIBROGEN INC$1,979,000
-17.8%
56,999
+1.5%
0.01%
+25.0%
AGM SellFederal Agricultural Mortgage Corp$1,773,000
-56.9%
31,942
-35.2%
0.01%
-37.5%
KREF BuyKKR Real Estate Finance Trust Increit$1,769,000
-19.6%
119,179
+10.5%
0.01%
+25.0%
KRNT SellKornit Digital Ltd$1,799,000
-55.3%
72,331
-38.5%
0.01%
-28.6%
KELYA BuyKELLY SERVICES INC$1,828,000
-28.1%
145,289
+27.7%
0.01%0.0%
EVER SellEVERQUOTE INC$2,079,000
-41.8%
79,380
-23.8%
0.01%
-28.6%
XRX SellXEROX HOLDINGS CORP$2,070,000
-79.6%
110,436
-59.9%
0.01%
-73.7%
EIG SellEMPLOYERS HOLDINGS INC$2,040,000
-20.7%
50,485
-18.1%
0.01%0.0%
LAMR SellLAMAR ADVERTISING COreit$1,915,000
-48.5%
37,390
-10.4%
0.01%
-28.6%
SATS BuyECHOSTAR CORP$2,060,000
+56.1%
64,428
+111.4%
0.01%
+150.0%
SellEcho Global Logistics Inccorporate$1,931,000
-2.6%
1,940,000
-2.5%
0.01%
+25.0%
AMX SellAMERICA MOVIL SPN ADR CL L$1,941,000
-46.1%
164,974
-26.6%
0.01%
-28.6%
LBRDK SellLiberty Broadband Corp$1,955,000
-12.7%
17,310
-3.3%
0.01%
+25.0%
DNN BuyDENISON MINES CORP$2,086,000
-36.4%
8,029,672
+1.9%
0.01%
-16.7%
DLA SellDELTA APPAREL INC$2,116,000
-69.1%
203,030
-7.8%
0.01%
-61.5%
AMK BuyAssetmark Financial Holdings Inc$1,895,000
+91.8%
93,088
+173.1%
0.01%
+150.0%
DHRPRA SellDanaher Corpothers$1,983,000
-13.6%
1,844
-5.1%
0.01%
+25.0%
ALOT BuyAstroNova Inc$1,925,000
+2816.7%
247,810
+4934.7%
0.01%
ADNT BuyADIENT PLC$1,751,000
+19.1%
193,271
+179.0%
0.01%
+66.7%
ASUR BuyASURE SOFTWARE INC$1,784,000
-20.2%
299,698
+9.5%
0.01%
+25.0%
CRVL SellCORVEL CORP$2,121,000
-65.8%
38,950
-45.2%
0.01%
-58.3%
CORR BuyCorEnergy Infrastructure Trust Increit$2,081,000
-25.6%
113,293
+80.8%
0.01%0.0%
CORT NewCORCEPT THERAPEUTICS INC$1,808,000152,578
+100.0%
0.01%
CGNX BuyCOGNEX CORP$2,014,000
-18.2%
47,303
+7.7%
0.01%0.0%
CIVB BuyCIVISTA BANCSHARES INC$2,058,000
-32.0%
137,745
+9.1%
0.01%
-16.7%
MLR BuyMiller Industries Inc TN$1,944,000
+26.5%
68,864
+66.2%
0.01%
+66.7%
MRTX SellMIRATI THERAPEUTICS INC$1,905,000
-49.5%
24,758
-15.4%
0.01%
-28.6%
MIXT BuyMIX TELEMATICS LTD$2,076,000
-30.7%
241,959
+4.8%
0.01%
-16.7%
MOD BuyMODINE MANUFACTURING CO$1,877,000
-53.8%
578,019
+9.4%
0.01%
-37.5%
CATY SellCATHAY GENERAL BANCORP$1,923,000
-47.7%
84,186
-12.9%
0.01%
-28.6%
AA BuyALCOA CORP$1,746,000
+42.5%
285,232
+399.1%
0.01%
+150.0%
PFS BuyProvident Financial Services Inc$1,872,000
-35.2%
144,264
+23.2%
0.01%0.0%
TCBK BuyTRICO BANCSHARES$1,877,000
-16.9%
63,061
+13.8%
0.01%
+25.0%
TPRE SellTHIRD POINT REINSURANCE LTD$2,074,000
-52.6%
280,014
-32.6%
0.01%
-37.5%
TBPH BuyTHERAVANCE BIOPHARMA INC$1,903,000
+683.1%
82,368
+776.3%
0.01%
AKAM SellAKAMAI TECHNOLOGIES INC$2,028,000
-31.1%
21,995
-35.6%
0.01%0.0%
QGEN SellQIAGEN NV$1,813,000
+5.3%
43,644
-14.3%
0.01%
+66.7%
BAM BuyBrookfield Asset Management Inc$1,896,000
-14.7%
43,257
+12.4%
0.01%
+25.0%
EAT BuyBRINKER INTERNATIONAL INC$1,756,000
-39.4%
146,460
+112.1%
0.01%0.0%
NR SellNEWPARK RESOURCES INC$1,753,000
-86.2%
1,958,996
-3.6%
0.01%
-79.2%
NXGN BuyNEXTGEN HEALTHCARE INC$1,854,000
+35.1%
177,860
+106.8%
0.01%
+66.7%
TLRA BuyTELARIA INC$1,780,000
-25.6%
296,523
+9.1%
0.01%
+25.0%
DNOW BuyNOW INC$1,962,000
-49.5%
383,971
+11.4%
0.01%
-28.6%
NTNX SellNUTANIX INC$1,857,000
-50.3%
117,598
-2.2%
0.01%
-28.6%
SMP SellStandard Motor Products Inc$1,954,000
-53.5%
47,029
-40.4%
0.01%
-37.5%
AXNX NewAxonics Modulation Technologies Inc$1,764,00069,584
+100.0%
0.01%
SellOil States International Inccorporate$1,772,000
-51.8%
2,271,000
-44.5%
0.01%
-28.6%
SRC BuySPIRIT REALTY CAPITAL INCreit$1,985,000
-40.4%
75,937
+12.0%
0.01%
-16.7%
ON SellON SEMICONDUCTOR CORP$1,860,000
-64.4%
148,395
-30.9%
0.01%
-50.0%
SKX SellSkechers U S A Inc$1,957,000
-69.7%
82,315
-44.9%
0.01%
-58.3%
OFIX BuyOrthofix Medical Inc$2,058,000
-33.9%
73,254
+8.2%
0.01%
-16.7%
IIVI SellII VI INC$1,989,000
-63.6%
69,827
-56.9%
0.01%
-50.0%
PCTI BuyPC TEL INC$1,891,000
+2950.0%
284,902
+3709.4%
0.01%
PDLI SellPDL BioPharma Inc$1,915,000
-41.3%
679,430
-32.5%
0.01%
-16.7%
PKX BuyPOSCOadr/gdr/xdr$1,975,000
+2.7%
61,643
+62.2%
0.01%
+25.0%
TTI BuyTETRA TECHNOLOGIES INC$2,101,000
-83.2%
6,566,793
+2.7%
0.01%
-78.3%
SPNE SellSEASPINE HOLDINGS CORP$1,979,000
-71.3%
242,461
-57.8%
0.01%
-61.5%
PTC SellPTC INC$1,803,000
-92.0%
29,630
-90.1%
0.01%
-88.1%
SSP BuyEW Scripps Co The$1,763,000
-47.9%
233,280
+8.4%
0.01%
-16.7%
PZZA SellPAPA JOHN S INTL INC$2,075,000
-24.4%
39,012
-10.3%
0.01%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$1,912,000
-75.9%
236,662
-45.7%
0.01%
-66.7%
PE SellPARSLEY ENERGY INC$1,838,000
-82.5%
322,721
-42.1%
0.01%
-75.0%
SBRA SellSABRA HEALTH CARE REIT INCreit$1,795,000
-73.9%
164,563
-49.1%
0.01%
-61.5%
TRI BuyTHOMSON REUTERS CORP$2,106,000
+11.4%
31,249
+18.2%
0.01%
+25.0%
PEN SellPENUMBRA INC$1,822,000
-13.1%
11,305
-11.5%
0.01%
+25.0%
RCI BuyROGERS COMMUNICATIONS INC$1,840,000
-10.9%
44,632
+7.3%
0.01%
+25.0%
PHR BuyPHREESIA INC$2,067,000
+6.1%
98,422
+34.4%
0.01%
+25.0%
QIWI BuyQIWI plcadr/gdr/xdr$1,928,000
-40.6%
179,760
+6.1%
0.01%
-16.7%
PDD BuyPINDUODUO INC$2,107,000
+12.5%
59,057
+19.9%
0.01%
+66.7%
 Exantas Capital Corpcorporate$2,087,000
-32.1%
2,954,0000.0%0.01%
-16.7%
TRIP BuyTRIPADVISOR INC$1,812,000
+16.0%
103,876
+101.3%
0.01%
+66.7%
SellBooking Holdings Inccorporate$1,851,000
-45.3%
1,692,000
-22.4%
0.01%
-16.7%
HAYN SellHAYNES INTERNATIONAL INC$1,778,000
-75.6%
86,382
-57.6%
0.01%
-64.3%
HSII BuyHEIDRICK STRUGGLES INTL$1,744,000
+0.2%
76,795
+42.7%
0.01%
+66.7%
HWC SellHANCOCK WHITNEY CORP$1,999,000
-68.5%
102,559
-29.2%
0.01%
-58.3%
THRM SellGENTHERM INC$1,429,000
-48.2%
45,558
-26.7%
0.00%
-20.0%
RDUS BuyRadius Health Inc$1,593,000
+1477.2%
122,631
+2328.8%
0.00%
ESPR BuyESPERION THERAPEUTICS INC$1,658,000
-45.4%
52,587
+3.1%
0.00%
-33.3%
VSH SellVISHAY INTERTECHNOLOGY INC$1,581,000
-44.2%
109,788
-17.6%
0.00%
-20.0%
WTRG NewESSENTIAL UTILITIES INC$1,651,00040,360
+100.0%
0.00%
SF SellSTIFEL FINANCIAL CORP$1,707,000
-77.2%
41,364
-66.5%
0.00%
-71.4%
STRA SellSTRATEGIC EDUCATION INC$1,416,000
-68.5%
10,138
-64.2%
0.00%
-50.0%
NLOK SellNORTONLIFELOCK INC$1,617,000
-43.4%
85,434
-23.8%
0.00%
-20.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$1,477,000
-4.8%
17,823
-3.0%
0.00%
+33.3%
FTVPRA SellFortive Corpothers$1,723,000
-40.1%
2,466
-16.5%
0.00%
-20.0%
KFRC BuyKFORCE INC$1,684,000
-11.5%
65,459
+36.6%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$1,374,000
-59.1%
129,691
-19.3%
0.00%
-33.3%
DORM SellDORMAN PRODUCTS INC$1,728,000
-37.9%
31,285
-14.9%
0.00%
-20.0%
RTRX BuyRETROPHIN INC$1,564,000
+33.7%
107,317
+30.2%
0.00%
+100.0%
SNDX NewSYNDAX PHARMACEUTICALS INC$1,472,000134,449
+100.0%
0.00%
HTH SellHILLTOP HOLDINGS INC$1,690,000
-71.0%
112,196
-52.0%
0.00%
-63.6%
TGNA SellTEGNA INC$1,464,000
-60.3%
135,103
-38.9%
0.00%
-42.9%
GPS BuyGAP INC THE$1,408,000
+8.9%
198,188
+171.2%
0.00%
+100.0%
TPH BuyTRI POINTE GROUP INC$1,404,000
+59.2%
158,626
+179.6%
0.00%
+100.0%
NCLH SellNorwegian Cruise Line Holdings Ltd$1,558,000
-95.1%
143,662
-73.8%
0.00%
-93.3%
IMMU SellIMMUNOMEDICS INC$1,537,000
-41.1%
114,058
-7.5%
0.00%
-20.0%
VVV SellVALVOLINE INC$1,526,000
-91.5%
116,665
-86.0%
0.00%
-87.9%
VIRT  Virtu Financial Inc$1,544,000
+30.2%
74,1970.0%0.00%
+100.0%
DK SellDELEK US HOLDINGS INC$1,614,000
-89.2%
102,506
-77.1%
0.00%
-85.7%
GFL NewGFL Environmental Inc$1,735,000115,685
+100.0%
0.00%
EPAY SellBottomline Technologies DE Inc$1,614,000
-68.2%
44,115
-53.4%
0.00%
-55.6%
GCP SellGCP Applied Technologies Inc$1,536,000
-25.4%
86,342
-4.8%
0.00%0.0%
XGN SellEXAGEN INC$1,654,000
-43.2%
104,089
-9.2%
0.00%
-20.0%
AIT BuyApplied Industrial Technologies Inc$1,414,000
-31.2%
30,978
+0.5%
0.00%0.0%
DLPH SellDELPHI TECHNOLOGIES PLC$1,608,000
-33.2%
181,384
-4.0%
0.00%0.0%
BATRK SellLiberty Media Corp Liberty Braves$1,644,000
-40.7%
86,519
-7.9%
0.00%
-20.0%
MLHR SellHERMAN MILLER INC$1,421,000
-68.9%
63,079
-42.6%
0.00%
-55.6%
RIO SellRio Tinto PLCadr/gdr/xdr$1,727,000
-29.3%
37,916
-7.8%
0.00%
-20.0%
PAHC BuyPhibro Animal Health Corp$1,381,000
+6.0%
58,359
+11.0%
0.00%
+100.0%
AMG SellAffiliated Managers Group Inc$1,559,000
-66.0%
26,371
-51.2%
0.00%
-55.6%
ROL SellROLLINS INC$1,361,000
-39.5%
37,772
-44.4%
0.00%0.0%
MGM SellMGM RESORTS INTERNATIONAL$1,708,000
-67.3%
145,328
-7.6%
0.00%
-60.0%
BFB SellBROWN FORMAN CORP$1,361,000
-53.1%
24,217
-43.7%
0.00%
-20.0%
MOBL BuyMOBILEIRON INC$1,395,000
-15.6%
367,298
+7.9%
0.00%
+33.3%
MGP SellMGM GROWTH PROPERTIES LLCreit$1,432,000
-41.4%
60,155
-23.9%
0.00%
-20.0%
LKFN SellLAKELAND FINANCIAL CORP$1,561,000
-58.3%
42,906
-44.0%
0.00%
-42.9%
LADR SellLadder Capital Corpreit$1,478,000
-84.9%
311,739
-42.4%
0.00%
-77.8%
CF SellCF INDUSTRIES HOLDINGS INC$1,669,000
-69.0%
62,063
-45.1%
0.00%
-60.0%
UBSI SellUnited Bankshares Inc WV$1,398,000
-49.5%
60,632
-15.4%
0.00%
-20.0%
RUBI BuyRUBICON PROJECT INC THE$1,574,000
+14.3%
282,173
+66.7%
0.00%
+33.3%
TKR SellTimken Co The$1,496,000
-97.3%
46,318
-95.3%
0.00%
-96.1%
QRTEA SellQURATE RETAIL INC SERIES A$1,469,000
-47.4%
241,440
-27.2%
0.00%
-20.0%
FULT SellFULTON FINANCIAL CORP$1,644,000
-35.6%
143,265
-2.3%
0.00%
-20.0%
NNN SellNational Retail Properties Increit$1,454,000
-41.7%
44,727
-4.5%
0.00%
-20.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$1,529,000
-25.7%
56,301
-46.1%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$1,559,000
-60.3%
37,060
-33.7%
0.00%
-42.9%
FCNCA SellFIRST CITIZENS BCSHS$1,689,000
-59.8%
5,085
-35.6%
0.00%
-50.0%
SSNC BuySS C Technologies Holdings Inc$1,681,000
+356.8%
38,496
+535.0%
0.00%
+300.0%
NHI BuyNATL HEALTH INVESTORS INCreit$1,684,000
-33.0%
34,053
+10.3%
0.00%
-20.0%
ITMR NewITAMAR MEDICAL LTD$1,582,000134,506
+100.0%
0.00%
ERI SellELDORADO RESORTS INC$1,522,000
-91.9%
105,790
-66.4%
0.00%
-88.6%
NX BuyQuanex Building Products Corp$1,475,000
-21.4%
146,460
+33.3%
0.00%
+33.3%
WPP BuyWPP PLCadr/gdr/xdr$1,434,000
-45.2%
42,467
+14.0%
0.00%
-20.0%
BuyCalAmp Corpcorporate$1,734,000
+11.2%
1,760,000
+11.1%
0.00%
+33.3%
BKR SellBAKER HUGHES CO$1,685,000
-66.9%
157,127
-20.9%
0.00%
-55.6%
NTRA SellNATERA INC$1,385,000
-30.9%
46,476
-22.0%
0.00%0.0%
CRI SellCARTER S INC$1,540,000
-68.3%
23,444
-47.2%
0.00%
-55.6%
VSAT BuyViaSat Inc$1,458,000
-30.3%
40,600
+42.0%
0.00%0.0%
VMI BuyValmont Industries Inc$1,467,000
+1102.5%
13,859
+1594.3%
0.00%
IBP BuyInstalled Building Products Inc$1,481,000
-2.5%
37,136
+68.0%
0.00%
+33.3%
IOSP BuyINNOSPEC INC$1,597,000
-25.8%
23,007
+10.6%
0.00%0.0%
CMD SellCANTEL MEDICAL CORP$1,487,000
-69.3%
41,338
-39.5%
0.00%
-55.6%
MYRG BuyMYR GROUP INC DELAWARE$1,536,000
+14.5%
58,765
+42.5%
0.00%
+100.0%
FN SellFABRINET$1,560,000
-20.2%
28,646
-5.1%
0.00%0.0%
FG SellFGL HOLDINGS$1,588,000
-15.3%
162,210
-8.0%
0.00%
+33.3%
MTSI BuyMACOM Technology Solutions Holdings Inc$1,496,000
+185.5%
79,117
+300.4%
0.00%
+300.0%
BMO SellBANK OF MONTREAL$1,438,000
-47.7%
28,842
-18.6%
0.00%
-20.0%
CDLX BuyCARDLYTICS INC$1,705,000
-42.0%
48,766
+4.2%
0.00%
-20.0%
APOG SellAPOGEE ENTERPRISES INC$1,612,000
-50.8%
77,408
-23.3%
0.00%
-33.3%
MYOK NewMYOKARDIA INC$1,469,00031,318
+100.0%
0.00%
NBTB SellN B T BANCORP INC$1,722,000
-32.4%
53,248
-15.2%
0.00%
-20.0%
RMAX BuyRE MAX HOLDINGS INC$1,412,000
-43.1%
64,486
+0.0%
0.00%
-20.0%
SSRM BuySSR MINING INC$1,381,000
-39.7%
119,344
+0.1%
0.00%0.0%
LZB BuyLA Z BOY INC$1,637,000
-31.2%
79,748
+5.4%
0.00%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$1,525,000
-75.9%
56,988
-68.5%
0.00%
-66.7%
SAFT BuySAFETY INSURANCE GROUP INC$1,515,000
+140.1%
17,961
+162.9%
0.00%
+300.0%
PRGO SellPERRIGO CO PLC$1,374,000
-79.6%
28,464
-78.2%
0.00%
-69.2%
BOH SellBANK OF HAWAII CORP$1,355,000
-44.7%
24,971
-3.1%
0.00%
-20.0%
M BuyMacy s Inc$1,363,000
-67.3%
276,736
+12.6%
0.00%
-50.0%
HEAR BuyTURTLE BEACH CORP$1,619,000
-33.5%
259,626
+0.6%
0.00%
-20.0%
BBBY SellBED BATH BEYOND INC$1,484,000
-75.7%
352,886
-0.3%
0.00%
-63.6%
SellDISH Network Corpcorporate$1,606,000
-48.1%
1,982,000
-38.0%
0.00%
-33.3%
SANM SellSANMINA CORP$1,589,000
-23.4%
58,435
-3.7%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$1,566,000
-27.2%
15,997
-4.2%
0.00%0.0%
SCSC BuySCANSOURCE INC$1,693,000
-39.2%
78,644
+4.3%
0.00%
-20.0%
PBI BuyPitney Bowes Inc$1,400,000
-32.7%
683,534
+32.2%
0.00%0.0%
SCHN BuySchnitzer Steel Industries Inc$1,385,000
-32.5%
106,398
+12.4%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$1,393,000
-43.0%
169,206
+2.7%
0.00%
-20.0%
VCRA BuyVocera Communications Inc$1,362,000
+981.0%
64,147
+953.3%
0.00%
FBK BuyFB FINANCIAL CORP$1,434,000
-38.5%
72,789
+23.6%
0.00%0.0%
TSEM SellTower Semiconductor Ltd$1,660,000
-52.6%
104,308
-28.6%
0.00%
-42.9%
SERV SellServiceMaster Global Holdings Inc$1,557,000
-35.7%
57,704
-8.0%
0.00%
-20.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,581,000
+49.3%
70,845
+64.7%
0.00%
+100.0%
XPER BuyXPERI CORP$1,503,000
-2.0%
108,554
+30.6%
0.00%
+33.3%
HMY BuyHarmony Gold Mining Co Ltdadr/gdr/xdr$1,511,000
-29.3%
674,835
+14.6%
0.00%0.0%
RPAY NewRepay Holdings Corp$1,528,000106,570
+100.0%
0.00%
SSTI BuySHOTSPOTTER INC$1,608,000
+44.5%
58,598
+33.8%
0.00%
+100.0%
SBNY BuySignature Bank New York NY$1,580,000
-37.8%
19,521
+4.9%
0.00%
-20.0%
MMI SellMARCUS MILLICHAP INC$1,368,000
-45.6%
50,448
-25.4%
0.00%
-20.0%
ACMR BuyACM RESEARCH INC$1,711,000
+69.7%
57,807
+5.6%
0.00%
+100.0%
CNXN SellPC CONNECTION INC$1,584,000
-36.4%
38,488
-23.2%
0.00%
-20.0%
DISCA SellDISCOVERY INC$1,604,000
-45.3%
81,379
-9.2%
0.00%
-20.0%
RNST BuyRENASANT CORP$1,627,000
-28.0%
74,610
+16.9%
0.00%0.0%
GTS BuyTRIPLE S MANAGEMENT CORP$1,616,000
+6.9%
114,095
+40.2%
0.00%
+33.3%
WSFS  WSFS FINANCIAL CORP$1,378,000
-43.4%
55,3830.0%0.00%
-20.0%
NVTA SellINVITAE CORP$1,535,000
-29.2%
112,383
-16.4%
0.00%0.0%
XP NewXP INC$1,509,00075,892
+100.0%
0.00%
BJ SellBJ s Wholesale Club Holdings Inc$1,667,000
-92.3%
65,503
-93.1%
0.00%
-90.0%
SITM SellSITIME CORP$1,484,000
-73.4%
68,190
-68.9%
0.00%
-60.0%
ENS BuyENERSYS$1,452,000
+31.6%
29,355
+98.9%
0.00%
+100.0%
DBD SellDiebold Nixdorf Inc$1,411,000
-84.8%
400,961
-54.5%
0.00%
-76.5%
HTHT BuyHuazhu Group Ltdadr/gdr/xdr$1,421,000
+105.9%
49,746
+192.5%
0.00%
+300.0%
FSS BuyFEDERAL SIGNAL CORP$1,726,000
-10.1%
63,324
+6.3%
0.00%0.0%
ENLC  ENLINK MIDSTREAM LLC$1,613,000
-82.1%
1,466,5310.0%0.00%
-76.5%
ENVA BuyENOVA INTERNATIONAL INC$1,568,000
+32.7%
108,337
+120.3%
0.00%
+100.0%
CXO BuyCONCHO RESOURCES INC$1,390,000
-47.0%
33,492
+10.0%
0.00%
-20.0%
ABG SellAsbury Automotive Group Inc$1,450,000
-57.3%
26,303
-13.6%
0.00%
-33.3%
UFPT SellUFP TECHNOLOGIES INC$1,386,000
-30.7%
36,441
-9.7%
0.00%0.0%
MTRN SellMATERION CORP$1,567,000
-39.2%
43,251
-0.6%
0.00%
-20.0%
DRH SellDIAMONDROCK HOSPITALITY COreit$1,429,000
-92.4%
281,897
-83.4%
0.00%
-88.6%
SWI SellSolarWinds Corp$1,604,000
-54.1%
102,430
-45.6%
0.00%
-42.9%
JBHT SellJB Hunt Transport Services Inc$1,455,000
-50.2%
15,751
-37.1%
0.00%
-20.0%
NVT BuyNVENT ELECTRIC PLC$1,517,000
+16.2%
90,111
+76.1%
0.00%
+100.0%
SPTN BuySPARTANNASH CO$1,678,000
+80.6%
117,261
+79.5%
0.00%
+100.0%
ERIE SellERIE INDEMNITY COMPANY$1,376,000
-41.5%
8,660
-39.0%
0.00%0.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$1,360,000
+348.8%
163,964
+401.0%
0.00%
+300.0%
JAX SellJ Alexander s Holdings Inc$1,714,000
-67.3%
447,504
-18.5%
0.00%
-60.0%
SellSplunk Inccorporate$1,696,000
-45.8%
1,568,000
-39.7%
0.00%
-33.3%
EWBC SellEAST WEST BANCORP INC$1,731,000
-60.9%
66,729
-26.4%
0.00%
-50.0%
LEGH SellLEGACY HOUSING CORP$1,407,000
-79.7%
152,061
-63.5%
0.00%
-69.2%
OKTA SellOKTA INC$1,569,000
-6.6%
12,765
-12.8%
0.00%
+33.3%
TBK SellTRIUMPH BANCORP INC$1,501,000
-66.0%
57,782
-50.3%
0.00%
-50.0%
AXL BuyAMERICAN AXLE MFG HOLDINGS$1,453,000
-56.1%
403,427
+31.0%
0.00%
-33.3%
MED SellMEDIFAST INC$1,420,000
-64.5%
22,752
-37.8%
0.00%
-42.9%
MD SellMEDNAX INC$1,361,000
-59.0%
116,395
-2.9%
0.00%
-33.3%
SPOK SellSPOK HOLDINGS INC$1,355,000
-30.8%
127,001
-20.7%
0.00%0.0%
DLX SellDELUXE CORP$1,583,000
-68.2%
61,211
-38.7%
0.00%
-55.6%
ODP BuyOFFICE DEPOT INC$1,577,000
+317.2%
963,877
+593.1%
0.00%
+300.0%
ANIK BuyAnika Therapeutics Inc$1,679,000
-38.3%
58,754
+12.4%
0.00%
-20.0%
LC BuyLENDINGCLUB CORP$1,573,000
+28.2%
200,367
+105.9%
0.00%
+100.0%
ATKR SellAtkore International Group Inc$1,584,000
-60.8%
75,454
-24.4%
0.00%
-50.0%
STAG BuySTAG INDUSTRIAL INCreit$1,360,000
+3.0%
60,426
+44.4%
0.00%
+100.0%
ADS SellALLIANCE DATA SYSTEMS CORP$1,248,000
-74.6%
37,001
-15.8%
0.00%
-66.7%
FHI SellFEDERATED HERMES INC$1,238,000
-58.5%
65,032
-29.0%
0.00%
-50.0%
LXP BuyLEXINGTON REALTY TRUSTreit$1,160,000
+156.6%
116,907
+174.6%
0.00%
+200.0%
VEDL BuyVEDANTA LTD$1,291,000
-46.8%
363,569
+29.3%
0.00%
-40.0%
DCI SellDONALDSON CO INC$1,083,000
-37.8%
28,095
-7.3%
0.00%0.0%
UFS BuyDOMTAR CORP$1,310,000
+59.8%
60,601
+181.9%
0.00%
+50.0%
NVMI SellNova Measuring Instruments Ltd$1,036,000
-59.0%
31,756
-52.5%
0.00%
-40.0%
VECO SellVEECO INSTRUMENTS INC$1,270,000
-60.8%
132,772
-39.8%
0.00%
-50.0%
WSC SellWillScot Corp$1,013,000
-82.7%
100,056
-68.4%
0.00%
-72.7%
DHC NewDIVERSIFIED HEALTHCARE TRUSTreit$1,333,000368,501
+100.0%
0.00%
DDS SellDILLARDS INC$1,181,000
-57.7%
31,930
-16.0%
0.00%
-40.0%
LYV SellLive Nation Entertainment Inc$1,039,000
-50.8%
22,968
-22.4%
0.00%
-25.0%
LTHM SellLIVENT CORP$1,118,000
-78.5%
213,253
-65.0%
0.00%
-70.0%
DVN SellDEVON ENERGY CORP$1,018,000
-86.5%
158,092
-46.1%
0.00%
-78.6%
RPAI SellRetail Properties of America Increit$1,053,000
-87.5%
204,819
-67.4%
0.00%
-81.2%
VWO SellVanguard FTSE Emerging Markets ETFetf$1,068,000
-84.1%
31,877
-78.9%
0.00%
-75.0%
DNLI SellDenali Therapeutics Inc$1,255,000
-38.4%
71,729
-38.7%
0.00%
-25.0%
LUNA BuyLUNA INNOVATIONS INC$1,323,000
+56.2%
215,456
+85.0%
0.00%
+50.0%
DVA BuyDAVITA INC$1,300,000
+32.5%
17,051
+29.0%
0.00%
+50.0%
MGPI BuyMGP Ingredients Inc$990,000
-16.5%
36,855
+50.4%
0.00%
+50.0%
MHO SellM I HOMES INC$987,000
-73.8%
58,308
-39.0%
0.00%
-57.1%
BuyHCI Group Inccorporate$1,163,000
+22.2%
1,153,000
+24.0%
0.00%
+50.0%
FCBC BuyFirst Community Bankshares Inc$1,059,000
+56.9%
45,496
+109.0%
0.00%
+200.0%
MAC BuyMacerich Co Thereit$1,018,000
-77.0%
179,243
+8.4%
0.00%
-62.5%
BNS SellBANK OF NOVA SCOTIA$1,321,000
-32.8%
32,734
-5.8%
0.00%
-25.0%
CYTK BuyCytokinetics Inc$1,132,000
+1818.6%
95,978
+1580.9%
0.00%
HIL BuyHILL INTERNATIONAL INC$1,149,000
-54.1%
793,790
+0.1%
0.00%
-40.0%
ATRO BuyASTRONICS CORP$978,000
-39.4%
106,831
+84.9%
0.00%0.0%
IRM SellIRON MOUNTAIN INCreit$1,349,000
-28.3%
55,258
-6.9%
0.00%
-25.0%
PINE BuyAlpine Income Property Trust Increit$1,180,000
+467.3%
95,969
+775.5%
0.00%
CBRL SellCracker Barrel Old Country Store Inc$1,200,000
-52.1%
14,457
-11.4%
0.00%
-40.0%
RMR SellRMR GROUP INC THE$1,322,000
-55.1%
47,882
-26.0%
0.00%
-40.0%
CLGX BuyCoreLogic Inc United States$1,056,000
-12.6%
34,427
+24.4%
0.00%
+50.0%
CRBP BuyCorbus Pharmaceuticals Holdings Inc$1,331,000
+12.0%
254,110
+16.6%
0.00%
+50.0%
FMBI SellFIRST MIDWEST BANCORP INC IL$976,000
-53.4%
73,836
-18.8%
0.00%
-25.0%
CLR BuyCONTINENTAL RESOURCES INC OK$1,257,000
+138.5%
164,529
+962.3%
0.00%
+200.0%
CNSL BuyConsolidated Communications Holdings Inc$1,286,000
+193.6%
283,036
+148.7%
0.00%
+200.0%
BBCP SellConcrete Pumping Holdings Inc$1,077,000
-50.5%
377,308
-5.2%
0.00%
-25.0%
CNCE BuyConcert Pharmaceuticals Inc$1,309,000
+77.9%
148,053
+85.3%
0.00%
+200.0%
CMTL BuyComtech Telecommunications Corp$1,293,000
+69.5%
97,103
+351.1%
0.00%
+200.0%
CCU  Cia Cervecerias Unidas SAadr/gdr/xdr$1,046,000
-30.9%
79,0640.0%0.00%0.0%
SBS SellCIA SANEAMENTO BASICO DE$985,000
-57.0%
133,579
-12.3%
0.00%
-25.0%
FSLR BuyFIRST SOLAR INC$1,112,000
+29.2%
30,898
+100.5%
0.00%
+50.0%
TEAM BuyATLASSIAN CORP PLC$1,256,000
+26.9%
9,166
+11.4%
0.00%
+50.0%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$1,318,00080,178
+100.0%
0.00%
CHRS BuyCoherus Biosciences Inc$1,002,000
+51.4%
61,756
+67.8%
0.00%
+200.0%
MEET SellMEET GROUP INC THE$1,154,000
-35.2%
198,459
-44.2%
0.00%0.0%
CLDR NewCLOUDERA INC$1,246,000157,885
+100.0%
0.00%
AY SellATLANTICA YIELD PLC$1,335,000
-54.9%
60,196
-46.3%
0.00%
-50.0%
FTAI SellFortress Transportation Infrastructure Investors LLCpartnership shares$1,150,000
-82.4%
140,337
-57.9%
0.00%
-75.0%
TRUE BuyTrueCar Inc$1,069,000
-42.5%
441,956
+12.9%
0.00%0.0%
BIP SellBrookfield Infrastructure Partners LPpartnership shares$1,159,000
-70.0%
31,470
-59.3%
0.00%
-57.1%
MEI BuyMETHODE ELECTRONICS INC$1,197,000
-31.4%
45,360
+2.2%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO ORD SH$1,251,000
+113.5%
76,391
+112.1%
0.00%
+200.0%
AAWW SellAtlas Air Worldwide Holdings Inc$1,241,000
-20.8%
48,375
-14.9%
0.00%0.0%
CC BuyCHEMOURS CO THE$1,267,000
-5.3%
142,535
+91.9%
0.00%
+50.0%
BuyIntercept Pharmaceuticals Inccorporate$1,320,000
+52.6%
1,650,000
+92.3%
0.00%
+50.0%
UBX BuyUNITY Biotechnology Inc$1,292,000
+141.9%
222,585
+200.1%
0.00%
+200.0%
TIGO  Millicom International Cellular SA$1,258,000
-41.1%
44,3000.0%0.00%
-25.0%
MTX SellMINERALS TECHNOLOGIES INC$987,000
-71.1%
27,297
-53.9%
0.00%
-50.0%
POWL BuyPOWELL INDUSTRIES INC$1,105,000
+21.3%
42,805
+129.9%
0.00%
+50.0%
ICPT SellIntercept Pharmaceuticals Inc$1,249,000
-50.9%
19,860
-3.4%
0.00%
-40.0%
ASGN SellASGN INC$1,270,000
-75.5%
36,000
-50.8%
0.00%
-70.0%
PRSC BuyProvidence Service Corp The$1,158,000
+60.6%
21,123
+73.1%
0.00%
+200.0%
RPM SellRPM INTERNATIONAL INC$1,096,000
-43.1%
18,243
-27.5%
0.00%
-25.0%
CCS BuyCENTURY COMMUNITIES INC$1,085,000
+33.5%
74,792
+151.2%
0.00%
+50.0%
CNTY SellCentury Casinos Inc$1,001,000
-94.9%
415,787
-83.1%
0.00%
-91.7%
UTL SellUNITIL CORP$988,000
-77.2%
18,922
-73.0%
0.00%
-62.5%
EBR BuyCentrais Eletricas Brasileiras SA$1,081,000
-45.6%
234,735
+10.1%
0.00%
-25.0%
CBMG BuyCellular Biomedicine Group Inc$1,086,000
-0.7%
68,793
+2.0%
0.00%
+50.0%
CATO BuyCato Corp The$1,162,000
+1017.3%
109,102
+1716.2%
0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$1,232,000
+37.5%
319,985
+33.5%
0.00%
+50.0%
PLPC NewPREFORMED LINE PRODUCTS CO$975,00019,617
+100.0%
0.00%
MORN SellMorningstar Inc$1,343,000
-62.2%
11,557
-50.8%
0.00%
-57.1%
AIN BuyALBANY INTL CORP$970,000
-35.8%
20,517
+3.0%
0.00%0.0%
MLI BuyMUELLER INDUSTRIES INC$1,214,000
+714.8%
50,722
+978.0%
0.00%
INGN SellInogen Inc$1,248,000
-35.9%
24,179
-15.2%
0.00%
-25.0%
CMO SellCAPSTEAD MORTGAGE CORPreit$1,325,000
-50.6%
297,895
-12.1%
0.00%
-40.0%
ROLL SellRBC BEARINGS INC$1,338,000
-30.8%
11,873
-2.8%
0.00%
-25.0%
AKCA SellAKCEA THERAPEUTICS INC$1,000,000
-46.7%
69,964
-36.8%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$1,059,000
-16.8%
24,875
-0.5%
0.00%
+50.0%
RARX SellRA PHARMACEUTICALS INC$993,000
-7.9%
20,714
-9.9%
0.00%
+50.0%
NewAkamai Technologies Inccorporate$1,101,000974,000
+100.0%
0.00%
WNC BuyWABASH NATIONAL CORP$1,019,000
-25.3%
141,415
+51.8%
0.00%0.0%
VNOM BuyVIPER ENERGY PARTNERS LP$983,000
-59.8%
148,381
+49.7%
0.00%
-40.0%
NAVI SellNAVIENT CORP$1,333,000
-51.0%
175,083
-12.0%
0.00%
-40.0%
NP SellNEENAH INC$1,291,000
-63.6%
30,022
-40.4%
0.00%
-57.1%
LBTYA SellLIBERTY GLOBAL PLC$1,004,000
-54.1%
60,797
-36.9%
0.00%
-25.0%
AGYS BuyAGILYSYS INC$1,332,000
+56.2%
81,637
+142.9%
0.00%
+50.0%
IBTX SellINDEPENDENT BANK GROUP INC$1,143,000
-67.9%
48,369
-24.6%
0.00%
-57.1%
AVNS BuyAvanos Medical Inc$1,254,000
+96.2%
46,600
+145.4%
0.00%
+200.0%
AMAG BuyAMAG Pharmaceuticals Inc$1,246,000
-39.8%
201,818
+18.7%
0.00%
-25.0%
BOOT SellBOOT BARN HOLDINGS INC$1,162,000
-87.7%
89,967
-57.8%
0.00%
-83.3%
ARNA SellARENA PHARMACEUTICALS INC$1,030,000
-44.2%
24,530
-39.7%
0.00%0.0%
SPNS BuySapiens International Corp NV$1,338,000
-8.3%
70,502
+10.9%
0.00%0.0%
VRTU SellVirtusa Corp$1,168,000
-47.5%
41,174
-16.1%
0.00%
-25.0%
NCBS SellNICOLET BANKSHARES INC$1,199,000
-29.1%
22,003
-3.9%
0.00%0.0%
TPIC BuyTPI Composites Inc$1,303,000
+56.8%
88,197
+96.2%
0.00%
+50.0%
BKH SellBLACK HILLS CORP$1,269,000
-67.3%
19,818
-59.9%
0.00%
-57.1%
WFCPRL  Wells Fargo Coothers$1,146,000
-12.2%
9000.0%0.00%
+50.0%
 BlackRock TCP Capital Corpcorporate$1,338,000
-13.5%
1,521,0000.0%0.00%0.0%
GEL SellGENESIS ENERGY L P$1,167,000
-81.6%
298,169
-3.6%
0.00%
-75.0%
STAR BuyISTAR INCreit$1,099,000
+390.6%
103,711
+570.3%
0.00%
VIV  Telefonica Brasil SAadr/gdr/xdr$1,022,000
-33.0%
106,2850.0%0.00%0.0%
SWP SellStanley Black Decker Incothers$1,170,000
-73.6%
16,065
-60.4%
0.00%
-62.5%
GTY BuyGETTY REALTY CORPreit$1,062,000
+901.9%
44,767
+1275.8%
0.00%
HY SellHyster Yale Materials Handling Inc$1,323,000
-39.1%
33,049
-10.5%
0.00%
-25.0%
AX SellAXOS FINANCIAL INC$1,304,000
-53.4%
71,966
-22.1%
0.00%
-40.0%
OPBK BuyOP Bancorp$1,301,000
+9192.9%
174,903
+11937.4%
0.00%
WMK BuyWEIS MARKETS INC$1,278,000
+39.1%
30,705
+35.1%
0.00%
+50.0%
HMSY BuyHMS HOLDINGS CORP$1,274,000
+281.4%
50,549
+345.2%
0.00%
+200.0%
 Spirit Realty Capital Inccorporate$1,318,000
-9.8%
1,407,0000.0%0.00%0.0%
HVT BuyHaverty Furniture Cos Inc$1,260,000
-38.2%
106,266
+5.0%
0.00%
-25.0%
SR SellSPIRE INC$1,183,000
-58.5%
15,882
-53.6%
0.00%
-40.0%
SellON Semiconductor Corpcorporate$1,294,000
-28.4%
1,291,000
-2.6%
0.00%0.0%
FLWS Buy1 800 FLOWERS COM INC$1,320,000
+13.2%
100,485
+24.3%
0.00%
+50.0%
AOS SellSMITH A O CORP$1,239,000
-26.1%
32,736
-7.2%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$1,048,000
-44.8%
54,302
+40.9%
0.00%
-25.0%
HSC SellHARSCO CORP$1,339,000
-90.9%
192,548
-69.9%
0.00%
-88.9%
OTTR BuyOTTER TAIL CORP$1,069,000
+48.3%
23,625
+66.9%
0.00%
+200.0%
GPRO BuyGoPro Inc$1,296,000
+7.6%
494,983
+78.2%
0.00%
+50.0%
SFNC SellSimmons First National Corp$1,300,000
-39.2%
70,752
-11.5%
0.00%
-25.0%
WSO BuyWATSCO INC$1,132,000
+6.3%
7,176
+21.1%
0.00%
+50.0%
ADUS SellADDUS HOMECARE CORP$1,137,000
-78.6%
16,838
-69.2%
0.00%
-70.0%
HSTM BuyHEALTHSTREAM INC$1,179,000
+17.2%
49,269
+32.8%
0.00%
+50.0%
SJR SellSHAW COMMUNICATIONS INC$972,000
-33.1%
60,631
-15.2%
0.00%0.0%
WD BuyWALKER DUNLOP INC$1,067,000
+630.8%
26,507
+1070.3%
0.00%
SFBS BuySERVISFIRST BANCSHARES INC$1,057,000
-22.2%
36,150
+0.3%
0.00%0.0%
GSBC BuyGREAT SOUTHERN BANCORP INC$1,171,000
-27.8%
29,282
+14.2%
0.00%0.0%
BRBR BuyBELLRING BRANDS INC$1,167,000
-13.0%
68,210
+8.1%
0.00%
+50.0%
ARI BuyApollo Commercial Real Estate Finance Increit$1,052,000
-54.9%
142,905
+11.9%
0.00%
-25.0%
HTLF SellHEARTLAND FINANCIAL USA INC$1,148,000
-44.2%
38,101
-8.0%
0.00%
-25.0%
ADTN BuyADTRAN Inc$1,221,000
+13.8%
158,639
+45.9%
0.00%
+50.0%
SAIC BuyScience Applications International Corp$1,122,000
+144.4%
15,038
+184.5%
0.00%
+200.0%
JBSS SellJOHN B SANFILIPPO SON INC$1,198,000
-46.6%
13,941
-43.2%
0.00%
-25.0%
HRTX SellHERON THERAPEUTICS INC$1,100,000
-55.5%
93,794
-10.8%
0.00%
-40.0%
SAGE BuySAGE THERAPEUTICS INC$1,055,000
+339.6%
36,651
+998.3%
0.00%
APPN NewAPPIAN CORP$1,096,00027,293
+100.0%
0.00%
BuySM Energy Cocorporate$1,002,000
-52.3%
2,775,000
+24.9%
0.00%
-25.0%
TRST BuyTRUSTCO BANK CORP NY$1,117,000
-18.7%
204,864
+29.2%
0.00%0.0%
PRTA BuyProthena Corp PLC$999,000
-21.6%
93,518
+16.0%
0.00%
+50.0%
RUSHA SellRUSH ENTERPRISES INC$1,130,000
-38.4%
35,406
-10.3%
0.00%0.0%
PRDO NewPERDOCEO EDUCATION CORP$1,174,000113,120
+100.0%
0.00%
BBSI SellBARRETT BUSINESS SVCS INC$1,087,000
-67.1%
27,591
-24.5%
0.00%
-50.0%
RST SellRosetta Stone Inc$1,107,000
-30.8%
79,401
-10.8%
0.00%0.0%
HBI BuyHANESBRANDS INC$1,076,000
-26.3%
135,761
+37.3%
0.00%0.0%
HBCP BuyHOME BANCORP INC$1,162,000
+425.8%
47,669
+739.4%
0.00%
PLAB SellPHOTRONICS INC$1,107,000
-53.6%
108,238
-28.5%
0.00%
-25.0%
DOC SellPHYSICIANS REALTY TRUSTreit$1,171,000
-44.5%
84,036
-24.7%
0.00%
-25.0%
AGTC BuyApplied Genetic Technologies Corp DE$1,066,000
+197.8%
325,499
+305.4%
0.00%
+200.0%
PING BuyPING IDENTITY HOLDING CORP$1,046,000
+44.5%
52,313
+75.6%
0.00%
+200.0%
PNFP BuyPinnacle Financial Partners Inc$1,098,000
+104.1%
29,280
+247.4%
0.00%
+200.0%
AQUA BuyEvoqua Water Technologies Corp$1,003,000
+20.0%
90,432
+104.8%
0.00%
+50.0%
KEM SellKEMET CORP$1,341,000
-65.4%
55,533
-61.3%
0.00%
-57.1%
WOR BuyWorthington Industries Inc$1,049,000
-37.5%
39,990
+0.4%
0.00%0.0%
EEFT SellEuronet Worldwide Inc$1,232,000
-83.8%
14,333
-70.3%
0.00%
-78.6%
WYNN BuyWYNN RESORTS LTD$1,095,000
+22.8%
18,166
+182.7%
0.00%
+50.0%
EFX BuyEQUIFAX INC$1,144,000
-9.6%
9,431
+3.7%
0.00%
+50.0%
EPZM BuyEPIZYME INC$1,244,000
+13.5%
80,216
+79.9%
0.00%
+50.0%
XBIT BuyXBiotech Inc$1,101,000
+4.7%
103,843
+84.6%
0.00%
+50.0%
ENPH BuyENPHASE ENERGY INC$1,228,000
+1474.4%
38,139
+1165.4%
0.00%
KSS SellKOHLS CORP$1,274,000
-77.3%
84,428
-23.6%
0.00%
-70.0%
EXTR BuyExtreme Networks Inc$1,135,000
+83.4%
367,585
+337.1%
0.00%
+200.0%
XNCR BuyXENCOR INC$1,279,000
+54.1%
42,801
+77.1%
0.00%
+50.0%
AMNB BuyAMER NATL BNKSHS DANVILLE VA$1,044,000
+662.0%
43,802
+1161.6%
0.00%
ENBL  ENABLE MIDSTREAM PARTNERS LP$1,173,000
-74.4%
456,5000.0%0.00%
-66.7%
ERJ NewEMBRAER SA$1,180,000160,233
+100.0%
0.00%
LTC BuyLTC PROPERTIES INCreit$1,075,000
-24.4%
34,872
+9.6%
0.00%0.0%
JNCE BuyJOUNCE THERAPEUTICS INC$1,104,000
+58.2%
230,099
+179.6%
0.00%
+200.0%
VRS SellVerso Corp$1,011,000
-43.5%
89,390
-10.4%
0.00%0.0%
EIDX BuyEidos Therapeutics Inc$1,108,000
+38.8%
22,646
+63.6%
0.00%
+200.0%
LCI BuyLannett Co Inc$1,004,000
+90.2%
144,034
+139.7%
0.00%
+200.0%
LNTH SellLANTHEUS HOLDINGS INC$1,005,000
-87.9%
79,260
-80.5%
0.00%
-81.2%
AT SellAtlantic Power Corp$700,000
-55.5%
327,912
-51.5%
0.00%
-33.3%
AVXL NewAnavex Life Sciences Corp$757,000241,476
+100.0%
0.00%
RBBN BuyRibbon Communications Inc$701,000
+122.5%
231,526
+127.7%
0.00%
+100.0%
SRDX BuySurmodics Inc$869,000
-11.2%
26,736
+12.5%
0.00%0.0%
GNE BuyGenie Energy Ltd$798,000
+19850.0%
111,517
+19742.9%
0.00%
WTFC SellWINTRUST FINANCIAL CORP$947,000
-67.7%
28,871
-30.3%
0.00%
-60.0%
SellBioMarin Pharmaceutical Inccorporate$767,000
-60.4%
728,000
-59.3%
0.00%
-50.0%
FORM BuyFORMFACTOR INC$871,000
-7.0%
42,472
+18.3%
0.00%0.0%
UPLD SellUpland Software Inc$804,000
-67.5%
29,997
-56.7%
0.00%
-60.0%
SPH SellSUBURBAN PROPANE PARTNERS LP$761,000
-61.6%
53,829
-40.7%
0.00%
-50.0%
EBSB SellMERIDIAN BANCORP INC$621,000
-70.9%
55,429
-47.7%
0.00%
-50.0%
TEO NewTelecom Argentina SAadr/gdr/xdr$613,00066,570
+100.0%
0.00%
AJRD BuyAerojet Rocketdyne Holdings Inc$618,000
+25.4%
14,797
+36.6%
0.00%
+100.0%
FLO SellFLOWERS FOODS INC$599,000
-38.6%
29,223
-35.0%
0.00%0.0%
METC NewRamaco Resources Inc$649,000271,765
+100.0%
0.00%
STRL SellSterling Construction Co Inc$660,000
-52.7%
69,721
-29.7%
0.00%
-33.3%
STL SellSTERLING BANCORP DE$923,000
-57.4%
88,438
-14.0%
0.00%
-50.0%
THM  INTL TOWER HILL MINES LTD$679,000
-30.8%
1,818,8710.0%0.00%0.0%
REYN NewREYNOLDS CONSUMER PRODUCTS I$710,00024,372
+100.0%
0.00%
GNMK BuyGenMark Diagnostics Inc$618,000
+64.4%
150,338
+91.3%
0.00%
+100.0%
STN SellSTANTEC INC$591,000
-15.7%
23,438
-5.5%
0.00%
+100.0%
PRNB SellPrincipia Biopharma Inc$828,000
-77.6%
13,958
-79.3%
0.00%
-71.4%
ELAN BuyELANCO ANIMAL HEALTH INC$779,000
+287.6%
34,807
+407.1%
0.00%
COKE SellCOCA COLA CONSOLIDATED INC$948,000
-43.3%
4,564
-22.1%
0.00%
-33.3%
SIG SellSIGNET JEWELERS LTD$859,000
-72.4%
133,232
-6.9%
0.00%
-66.7%
MBIN BuyMERCHANTS BANCORP IN$841,000
+61.4%
55,587
+110.1%
0.00%
+100.0%
GRPN NewGroupon Inc$732,000747,748
+100.0%
0.00%
PRA SellPROASSURANCE CORP$881,000
-47.5%
35,299
-24.0%
0.00%
-33.3%
GLT SellPH Glatfelter Co$906,000
-61.2%
74,183
-41.9%
0.00%
-50.0%
MBI SellMBIA INC$820,000
-42.3%
114,906
-24.9%
0.00%
-33.3%
EVRI SellEveri Holdings Inc$761,000
-81.5%
231,079
-24.8%
0.00%
-75.0%
VNO SellVORNADO REALTY TRUSTreit$759,000
-60.9%
20,525
-30.1%
0.00%
-50.0%
GNL BuyGLOBAL NET LEASE INCreit$614,000
+45.5%
45,979
+120.5%
0.00%
+100.0%
UPWK BuyUPWORK INC$741,000
+488.1%
115,221
+874.6%
0.00%
RMBS SellRAMBUS INC$933,000
-25.4%
84,145
-7.5%
0.00%0.0%
TNAV BuyTelenav Inc$741,000
-4.1%
171,174
+6.6%
0.00%
+100.0%
DX NewDynex Capital Increit$796,00075,382
+100.0%
0.00%
OII BuyOCEANEERING INTL INC$612,000
-67.6%
208,830
+64.9%
0.00%
-50.0%
SRLP SellSPRAGUE RESOURCES LP$653,000
-31.5%
49,931
-11.4%
0.00%0.0%
WES BuyWESTERN MIDSTREAM PARTNERS L$963,000
-83.5%
297,282
+0.0%
0.00%
-81.8%
RBC SellREGAL BELOIT CORP$814,000
-62.8%
12,958
-49.3%
0.00%
-50.0%
XENT NewIntersect ENT Inc$622,00052,575
+100.0%
0.00%
CPLP NewCAPITAL PRODUCT PARTNERS LP$844,000115,357
+100.0%
0.00%
MDLA SellMedallia Inc$871,000
-70.0%
43,544
-53.3%
0.00%
-60.0%
CLCT BuyCollectors Universe Inc$696,000
+853.4%
44,463
+1289.5%
0.00%
SellPure Storage Inccorporate$815,000
-52.5%
931,000
-46.1%
0.00%
-33.3%
QCRH SellQCR HOLDINGS INC$930,000
-39.8%
34,388
-2.5%
0.00%
-33.3%
AFIN SellAMERICAN FINANCE TRUST INC$768,000
-65.9%
122,978
-27.6%
0.00%
-50.0%
INTL SellINTL FCSTONE INC$907,000
-48.9%
25,036
-31.2%
0.00%
-33.3%
TPX BuyTempur Sealy International Inc$664,000
-33.5%
15,217
+32.2%
0.00%0.0%
ZTO SellZTO Express Cayman Incadr/gdr/xdr$726,000
-88.4%
28,003
-89.5%
0.00%
-83.3%
FBP SellFIRST BANCORP PUERTO RICO$924,000
-77.5%
173,902
-55.2%
0.00%
-75.0%
LITE BuyLUMENTUM HOLDINGS INC$589,000
+103.8%
8,002
+119.4%
0.00%
+100.0%
SAVE SellSPIRIT AIRLINES INC$909,000
-88.6%
70,757
-64.3%
0.00%
-86.7%
HURN BuyHURON CONSULTING GROUP INC$684,000
-7.2%
15,031
+39.4%
0.00%
+100.0%
SPB SellSPECTRUM BRANDS HOLDINGS INC$876,000
-56.0%
24,138
-22.2%
0.00%
-50.0%
WEX BuyWEX INC$603,000
-17.8%
5,778
+64.7%
0.00%
+100.0%
IVR BuyInvesco Mortgage Capital Increit$585,000
-74.9%
170,983
+22.1%
0.00%
-50.0%
HA SellHAWAIIAN HOLDINGS INC$673,000
-73.1%
64,607
-24.3%
0.00%
-60.0%
JOUT BuyJohnson Outdoors Inc$832,000
-5.1%
13,849
+21.4%
0.00%0.0%
GMED SellGLOBUS MEDICAL INC$915,000
-56.4%
21,533
-39.7%
0.00%
-50.0%
ZGNX BuyZOGENIX INC$599,000
+481.6%
24,320
+1120.9%
0.00%
SMBC BuySouthern Missouri Bancorp Inc$938,000
+887.4%
38,835
+1459.0%
0.00%
SFST SellSouthern First Bancshares Inc$621,000
-36.0%
21,927
-4.4%
0.00%0.0%
SCOR BuycomScore Inc$675,000
-27.3%
240,194
+27.5%
0.00%0.0%
SellGolar LNG Ltdcorporate$673,000
-75.7%
1,060,000
-65.9%
0.00%
-60.0%
HPP SellHudson Pacific Properties Increit$613,000
-84.3%
24,247
-76.6%
0.00%
-71.4%
SAH BuySONIC AUTOMOTIVE INC$593,000
+255.1%
44,687
+725.1%
0.00%
OPY SellOPPENHEIMER HOLDINGS$719,000
-29.2%
36,447
-1.6%
0.00%0.0%
LPG SellDORIAN LPG LTD$959,000
-63.5%
110,306
-35.1%
0.00%
-60.0%
AMWD BuyAMERICAN WOODMARK CORP$894,000
-53.2%
19,632
+7.3%
0.00%
-50.0%
LM SellLEGG MASON INC$617,000
-65.4%
12,688
-74.5%
0.00%
-33.3%
EDIT NewEDITAS MEDICINE INC$870,00043,904
+100.0%
0.00%
PLUS BuyEPLUS INC$693,000
+22.7%
11,079
+64.6%
0.00%
+100.0%
CPS BuyCooper Standard Holdings Inc$638,000
-65.1%
62,421
+13.0%
0.00%
-33.3%
SIX SellSIX FLAGS ENTERTAINMENT CORP$907,000
-89.6%
72,527
-62.6%
0.00%
-87.5%
PTLA BuyPortola Pharmaceuticals Inc$919,000
-24.8%
128,987
+151.9%
0.00%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$806,000
-63.2%
165,345
-46.2%
0.00%
-50.0%
BBL SellBHP GROUP PLC$797,000
-82.9%
26,300
-73.4%
0.00%
-77.8%
ARD SellARDAGH GROUP SA$720,000
-45.2%
60,844
-9.3%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$849,000
-60.9%
57,320
-13.2%
0.00%
-50.0%
NVST BuyENVISTA HOLDINGS CORP$811,000
-39.8%
54,136
+18.3%
0.00%
-33.3%
SSD SellSIMPSON MANUFACTURING CO INC$675,000
-54.8%
10,951
-41.2%
0.00%
-33.3%
TW BuyTradeweb Markets Inc$760,000
+29.3%
18,094
+42.4%
0.00%
+100.0%
QNST SellQuinStreet Inc$630,000
-86.2%
78,324
-73.7%
0.00%
-75.0%
STAY SellExtended Stay America Incunit trust$736,000
-89.7%
100,799
-79.1%
0.00%
-84.6%
ORCC BuyOWL ROCK CAPITAL CORP$679,000
+1091.2%
58,892
+1740.4%
0.00%
BNED BuyBARNES NOBLE EDUCATION INC$803,000
-66.1%
591,004
+6.5%
0.00%
-50.0%
WBS SellWEBSTER FINANCIAL CORP$782,000
-79.0%
34,221
-50.9%
0.00%
-71.4%
WEYS BuyWeyco Group Inc$753,000
+262.0%
37,296
+373.2%
0.00%
PBF SellPBF ENERGY INC$599,000
-92.0%
84,489
-64.7%
0.00%
-85.7%
HZO BuyMARINEMAX INC$692,000
+129.9%
67,177
+271.2%
0.00%
+100.0%
FANG SellDIAMONDBACK ENERGY INC$616,000
-86.5%
25,518
-48.6%
0.00%
-77.8%
BOKF BuyBOK FINANCIAL CORPORATION$711,000
+141.8%
16,713
+396.7%
0.00%
+100.0%
THFF BuyFIRST FINANCIAL CORP INDIANA$730,000
-18.6%
21,718
+10.2%
0.00%0.0%
SellApollo Commercial Real Estate Finance Inccorporate$697,000
-61.9%
1,006,000
-44.8%
0.00%
-33.3%
SIEB NewSiebert Financial Corp$691,00095,834
+100.0%
0.00%
VVI BuyVIAD CORP$648,000
-68.0%
30,564
+1.9%
0.00%
-50.0%
EBF BuyENNIS INC$641,000
+13.3%
34,998
+33.4%
0.00%
+100.0%
PCG BuyP G E CORP$673,000
+41.1%
72,329
+64.1%
0.00%
+100.0%
GTN BuyGRAY TELEVISION INC$927,000
-32.9%
86,325
+33.8%
0.00%
-33.3%
SelliQIYI Inccorporate$916,000
-42.0%
883,000
-38.2%
0.00%
-33.3%
ASRT SellASSERTIO THERAPEUTICS INC$600,000
-59.9%
914,283
-23.5%
0.00%
-33.3%
CRTO  Criteo SAadr/gdr/xdr$844,000
-55.0%
109,3870.0%0.00%
-33.3%
XHR SellXENIA HOTELS RESORTS INCreit$929,000
-52.8%
90,474
-0.9%
0.00%
-50.0%
EPC SellEDGEWELL PERSONAL CARE CO$685,000
-86.7%
28,388
-83.0%
0.00%
-80.0%
MTW SellMANITOWOC COMPANY INC$932,000
-58.6%
109,920
-14.7%
0.00%
-50.0%
SXT SellSENSIENT TECHNOLOGIES CORP$672,000
-72.0%
15,470
-57.4%
0.00%
-50.0%
RVI BuyRETAIL VALUE INC$623,000
-66.3%
50,921
+1.2%
0.00%
-33.3%
PAGP SellPLAINS GP HOLDINGS LP$709,000
-92.0%
126,751
-73.1%
0.00%
-88.2%
SEM BuySELECT MEDICAL HOLDINGS CORP$886,000
+89.7%
59,012
+193.8%
0.00%
+100.0%
CUE SellCUE BIOPHARMA INC$701,000
-15.3%
49,653
-4.9%
0.00%0.0%
WIX BuyWIX COM LTD$754,000
+24.6%
7,416
+49.2%
0.00%
+100.0%
CKH BuySEACOR HOLDINGS INC$883,000
-29.8%
32,827
+12.6%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$656,000
-74.0%
22,933
-24.1%
0.00%
-60.0%
ASR BuyGRUPO AEROPORTUARIO SUR$927,000
-4.2%
9,854
+90.7%
0.00%0.0%
HONE BuyHarborOne Northeast Bancorp Inc$866,000
-21.4%
114,418
+13.9%
0.00%0.0%
ARLO BuyArlo Technologies Inc$902,000
-36.2%
372,172
+10.7%
0.00%
-33.3%
SMG SellScotts Miracle Gro Co The$626,000
-71.6%
6,129
-70.5%
0.00%
-50.0%
DISCK SellDiscovery Inc$699,000
-63.3%
39,321
-37.2%
0.00%
-50.0%
SRRK BuyScholar Rock Holding Corp$628,000
+186.8%
51,568
+209.9%
0.00%
MX BuyMagnaChip Semiconductor Corp$707,000
+751.8%
66,631
+828.5%
0.00%
APLS NewAPELLIS PHARMACEUTICALS INC$587,00021,929
+100.0%
0.00%
FFIN SellFIRST FINL BANKSHARES INC$605,000
-52.5%
22,579
-37.8%
0.00%0.0%
HESM SellHESS MIDSTREAM LP$659,000
-64.4%
64,912
-20.5%
0.00%
-33.3%
PARR BuyPAR PACIFIC HOLDINGS INC$630,000
-65.2%
88,913
+14.1%
0.00%
-33.3%
PGRE SellPARAMOUNT GROUP INCreit$819,000
-84.6%
93,101
-75.7%
0.00%
-80.0%
CYBE BuyCYBEROPTICS CORP$881,000
+1473.2%
51,607
+1564.7%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$718,000
+97.8%
93,978
+114.1%
0.00%
+100.0%
AZPN SellASPEN TECHNOLOGY INC$812,000
-62.6%
8,559
-52.3%
0.00%
-50.0%
EWY NewISHARES MSCI SOUTH KOREA ETFetf$682,00014,546
+100.0%
0.00%
HAFC BuyHANMI FINANCIAL CORPORATION$769,000
+10.8%
70,980
+103.8%
0.00%
+100.0%
BZH BuyBeazer Homes USA Inc$952,000
-45.3%
145,871
+18.4%
0.00%
-33.3%
DCP SellDCP MIDSTREAM LP$800,000
-86.2%
196,600
-16.7%
0.00%
-81.8%
KRA BuyKRATON CORP$898,000
-14.1%
111,102
+168.6%
0.00%0.0%
TCX BuyTUCOWS INC$763,000
+134.0%
15,850
+199.9%
0.00%
+100.0%
GPRE BuyGreen Plains Inc$629,000
-49.0%
130,197
+62.8%
0.00%0.0%
REX SellREX American Resources Corp$649,000
-80.8%
13,994
-66.1%
0.00%
-66.7%
DHX BuyDHI GROUP INC$729,000
-28.3%
340,223
+0.5%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP$821,000
-40.5%
52,747
-1.8%
0.00%
-33.3%
KLIC BuyKulicke Soffa Industries Inc$928,000
+9.0%
44,567
+42.0%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$736,000
+120.4%
104,440
+119.6%
0.00%
+100.0%
AM SellANTERO MIDSTREAM CORP$849,000
-72.6%
404,516
-1.1%
0.00%
-66.7%
IWB SelliShares Russell 1000 ETFetf$702,000
-37.7%
4,965
-21.4%
0.00%0.0%
MSGN SellMSG NETWORKS INC$876,000
-42.0%
86,056
-1.2%
0.00%
-33.3%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$646,000
-34.0%
37,008
+36.7%
0.00%0.0%
MRC BuyMRC Global Inc$692,000
+94.4%
162,632
+521.7%
0.00%
+100.0%
PBA BuyPEMBINA PIPELINE CORP$856,000
-6.3%
46,250
+87.6%
0.00%0.0%
TTEC SellTTEC HOLDINGS INC$612,000
-54.9%
16,713
-51.3%
0.00%
-33.3%
AAON SellAAON INC$688,000
-41.8%
14,260
-40.5%
0.00%0.0%
GBX SellGreenbrier Cos Inc The$764,000
-65.6%
43,082
-37.2%
0.00%
-50.0%
ARWR SellArrowhead Pharmaceuticals Inc$732,000
-74.5%
25,498
-43.7%
0.00%
-60.0%
PMT SellPennyMac Mortgage Investment Trustreit$667,000
-74.1%
65,776
-43.0%
0.00%
-60.0%
WPG BuyWASHINGTON PRIME GROUP INCreit$799,000
+98.3%
993,144
+794.8%
0.00%
+100.0%
TSBK NewTimberland Bancorp Inc WA$891,00048,829
+100.0%
0.00%
GEFB BuyGREIF INC$636,000
+27.7%
15,915
+65.2%
0.00%
+100.0%
HCI BuyHCI Group Inc$812,000
+1.9%
20,205
+15.5%
0.00%
+100.0%
PEBO BuyPeoples Bancorp Inc OH$778,000
-15.5%
35,480
+33.2%
0.00%0.0%
RES SellRPC INC$609,000
-63.6%
295,957
-7.4%
0.00%
-33.3%
MMAC BuyMMA CAPITAL HOLDINGS INC$933,000
+4.2%
37,760
+34.0%
0.00%0.0%
BANF BuyBANCFIRST CORP$772,000
-37.2%
23,163
+17.6%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$909,000
-61.6%
16,601
-62.0%
0.00%
-50.0%
VCEL SellVERICEL CORP$583,000
-84.8%
63,768
-71.1%
0.00%
-71.4%
RUBY NewRubius Therapeutics Inc$656,000147,535
+100.0%
0.00%
PINC SellPREMIER INC$790,000
-49.4%
24,700
-40.3%
0.00%
-33.3%
FCPT BuyFour Corners Property Trust Increit$855,000
+48.4%
45,846
+123.6%
0.00%
+100.0%
ASB SellASSOCIATED BANC CORP$662,000
-76.3%
51,250
-59.6%
0.00%
-60.0%
PKI SellPERKINELMER INC$681,000
-41.3%
9,050
-24.5%
0.00%0.0%
ENDP BuyEndo International PLC$842,000
+8.4%
227,911
+37.3%
0.00%
+100.0%
CSIQ BuyCANADIAN SOLAR INC$842,000
+266.1%
52,963
+407.6%
0.00%
AMRX NewAmneal Pharmaceuticals Inc$724,000208,396
+100.0%
0.00%
CM SellCAN IMPERIAL BK OF COMMERCE$719,000
-41.9%
12,523
-15.8%
0.00%0.0%
CARO BuyCAROLINA FINANCIAL CORP$914,000
+8.3%
35,410
+81.1%
0.00%0.0%
SellInsmed Inccorporate$648,000
-56.3%
777,000
-49.5%
0.00%
-33.3%
SellNabors Industries Inccorporate$699,000
-78.6%
3,882,000
-11.6%
0.00%
-66.7%
ALG BuyALAMO GROUP INC$810,000
-5.7%
9,137
+33.4%
0.00%0.0%
CALX BuyCalix Inc$856,000
-3.9%
121,153
+8.6%
0.00%0.0%
INVA NewINNOVIVA INC$737,00062,700
+100.0%
0.00%
PUMP BuyPROPETRO HOLDING CORP$833,000
+795.7%
333,716
+3935.7%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$768,000
+247.5%
24,125
+388.1%
0.00%
FMAO BuyFarmers Merchants Bancorp Inc Archbold OH$668,000
+110.7%
25,806
+144.8%
0.00%
+100.0%
AKBA BuyAkebia Therapeutics Inc$880,000
+22.9%
116,120
+2.4%
0.00%
+100.0%
PLAY SellDave Buster s Entertainment Inc$921,000
-92.4%
70,538
-76.6%
0.00%
-91.3%
NFG SellNATIONAL FUEL GAS CO$941,000
-88.9%
25,271
-86.1%
0.00%
-87.5%
VCTR SellVICTORY CAPITAL HOLDING$696,000
-48.4%
42,581
-33.8%
0.00%
-33.3%
IIPR BuyInnovative Industrial Properties Increit$865,000
+42.7%
11,402
+42.5%
0.00%
+100.0%
CWK BuyCUSHMAN WAKEFIELD PLC$607,000
+442.0%
51,790
+844.7%
0.00%
FBM SellFoundation Building Materials Inc$692,000
-47.7%
67,437
-1.5%
0.00%0.0%
ROKU BuyROKU INC$937,000
-31.5%
10,646
+3.6%
0.00%
-33.3%
NPK BuyNational Presto Industries Inc$759,000
+2.7%
10,758
+28.3%
0.00%
+100.0%
NGVT SellINGEVITY CORP$585,000
-96.3%
16,677
-90.9%
0.00%
-93.3%
WAL SellWESTERN ALLIANCE BANCORP$886,000
-59.5%
29,000
-24.5%
0.00%
-50.0%
CENX BuyCentury Aluminum Co$648,000
-20.1%
179,269
+65.8%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$657,000
-21.3%
33,987
+35.6%
0.00%0.0%
MTEM SellMolecular Templates Inc$852,000
-18.6%
63,990
-14.6%
0.00%0.0%
PFBC SellPreferred Bank Los Angeles CA$585,000
-46.8%
17,486
-4.5%
0.00%0.0%
ROG SellROGERS CORP$905,000
-24.9%
9,599
-0.7%
0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC$623,000
-7.0%
73,932
-4.3%
0.00%
+100.0%
CSWI SellCSW INDUSTRIALS INC$652,000
-33.3%
10,032
-21.2%
0.00%0.0%
CSGS SellCSG SYSTEMS INTL INC$946,000
-50.5%
22,633
-38.8%
0.00%
-50.0%
OEC NewORION ENGINEERED CARBONS SA$693,00093,262
+100.0%
0.00%
IVZ SellINVESCO LTD$764,000
-57.5%
80,534
-19.8%
0.00%
-33.3%
ANAB SellANAPTYSBIO INC$600,000
-19.5%
42,573
-7.3%
0.00%
+100.0%
EFC BuyELLINGTON FINANCIAL INCreit$840,000
+204.3%
147,375
+878.0%
0.00%
+100.0%
MGEE SellMGE ENERGY INC$784,000
-45.8%
11,971
-34.8%
0.00%
-33.3%
SellWestern Asset Mortgage Capital Corpcorporate$770,000
-74.9%
1,562,000
-48.4%
0.00%
-66.7%
NNI SellNELNET INC$870,000
-26.8%
19,242
-5.7%
0.00%0.0%
CBZ SellCBIZ INC$700,000
-29.0%
33,592
-8.4%
0.00%0.0%
RCKY BuyROCKY BRANDS INC$638,000
-29.3%
33,718
+8.7%
0.00%0.0%
GATX SellGATX CORP$794,000
-73.1%
12,752
-64.3%
0.00%
-66.7%
AIMT NewAimmune Therapeutics Inc$710,00049,334
+100.0%
0.00%
TRNS BuyTranscat Inc$930,000
+6.4%
35,123
+27.8%
0.00%0.0%
AGRO BuyADECOAGRO SA$806,000
-42.5%
207,250
+23.7%
0.00%
-33.3%
EV SellEATON VANCE CORP$597,000
-79.0%
18,496
-69.7%
0.00%
-60.0%
RVSB NewRiverview Bancorp Inc$704,000140,590
+100.0%
0.00%
TGI BuyTriumph Group Inc$772,000
+172.8%
114,490
+919.7%
0.00%
+100.0%
RTLR BuyRATTLER MIDSTREAM LP$586,000
-78.6%
168,577
+9.4%
0.00%
-60.0%
NERV BuyMinerva Neurosciences Inc$930,000
+252.3%
154,340
+313.9%
0.00%
CPK BuyChesapeake Utilities Corp$694,000
-9.4%
8,103
+1.2%
0.00%
+100.0%
AMCX BuyAMC NETWORKS INC$902,000
+131.9%
36,955
+273.3%
0.00%
+100.0%
TOL SellToll Brothers Inc$818,000
-73.5%
42,552
-45.5%
0.00%
-66.7%
LEG SellLEGGETT PLATT INC$949,000
-59.7%
35,055
-24.3%
0.00%
-50.0%
NRZ SellNew Residential Investment Corpreit$881,000
-82.6%
173,557
-44.9%
0.00%
-77.8%
PCYO NewPURE CYCLE CORP$648,00058,203
+100.0%
0.00%
SNR BuyNew Senior Investment Group Increit$607,000
+13.2%
237,510
+238.8%
0.00%
+100.0%
CNTG NewCentogene NV$917,00046,293
+100.0%
0.00%
BPFH SellBOSTON PRIVATE FINL HOLDING$616,000
-48.3%
85,844
-13.4%
0.00%0.0%
SellNew York Mortgage Trust Inccorporate$839,000
-75.6%
2,098,000
-37.8%
0.00%
-66.7%
ACRE BuyAres Commercial Real Estate Corpreit$790,000
-23.6%
111,708
+70.8%
0.00%0.0%
LFVN BuyLifevantage Corp$815,000
+13.8%
78,130
+70.0%
0.00%
+100.0%
BCEI BuyBONANZA CREEK ENERGY INC$907,000
+14.2%
81,024
+137.6%
0.00%
+100.0%
FTAI NewFORTRESS TRANSPORTATION IN$826,000100,746
+100.0%
0.00%
CIM SellCHIMERA INVESTMENT CORPreit$581,000
-86.3%
58,998
-71.5%
0.00%
-75.0%
PRI SellPRIMERICA INC$773,000
-33.0%
8,675
-2.0%
0.00%0.0%
GPX SellGP Strategies Corp$864,000
-59.5%
132,783
-17.6%
0.00%
-50.0%
WIFI BuyBoingo Wireless Inc$873,000
+19.6%
82,621
+23.5%
0.00%
+100.0%
IDCC BuyInterDigital Parent Inc$954,000
-9.9%
21,402
+10.0%
0.00%0.0%
TCPC BuyBlackRock TCP Capital Corp$922,000
-33.2%
141,205
+43.1%
0.00%
-33.3%
VYGR SellVOYAGER THERAPEUTICS INC$667,000
-36.1%
73,287
-2.5%
0.00%0.0%
TECK BuyTECK RESOURCES LTD CLS B$699,000
-49.9%
93,326
+16.0%
0.00%
-33.3%
TTM BuyTata Motors Ltdadr/gdr/xdr$856,000
+135.8%
185,680
+555.4%
0.00%
+100.0%
NXRT SellNexPoint Residential Trust Increit$681,000
-93.9%
27,005
-89.0%
0.00%
-90.5%
WLDN SellWilldan Group Inc$657,000
-50.7%
30,772
-26.7%
0.00%0.0%
RIGL BuyRigel Pharmaceuticals Inc$719,000
+810.1%
462,762
+1137.3%
0.00%
MDC SellMDC HOLDINGS INC$644,000
-40.3%
27,153
-4.1%
0.00%0.0%
SKT SellTanger Factory Outlet Centers Increit$586,000
-66.4%
117,383
-0.9%
0.00%
-33.3%
BLKB SellBLACKBAUD INC$873,000
-59.6%
15,755
-42.0%
0.00%
-50.0%
CATM BuyCARDTRONICS PLC$858,000
-13.6%
41,098
+82.9%
0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$637,000
-73.7%
14,430
-40.4%
0.00%
-60.0%
NOK SellNOKIA CORP$740,000
-98.5%
238,713
-98.2%
0.00%
-97.8%
TTGT SellTechTarget Inc$680,000
-34.5%
33,036
-17.1%
0.00%0.0%
XEC SellCIMAREX ENERGY CO$804,000
-74.7%
48,141
-20.5%
0.00%
-66.7%
TFII NewTFI INTERNATIONAL INC$731,00033,569
+100.0%
0.00%
SellDocuSign Inccorporate$624,000
-7.7%
459,000
-15.6%
0.00%
+100.0%
SellFireEye Inccorporate$851,000
-25.0%
873,000
-23.8%
0.00%0.0%
IBOC SellInternational Business Machines Corp$750,000
-81.2%
27,966
-69.8%
0.00%
-71.4%
LBAI BuyLAKELAND BANCORP INC$770,000
-23.5%
71,780
+23.7%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$959,000
-25.8%
147,760
+12.5%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$753,000
-96.2%
74,036
-87.2%
0.00%
-94.6%
MEOH SellMETHANEX CORP$582,000
-86.5%
48,400
-56.7%
0.00%
-75.0%
DMLP SellDORCHESTER MINERALS LP$449,000
-74.3%
48,276
-46.1%
0.00%
-66.7%
ABM BuyABM INDUSTRIES INC$418,000
+90.0%
17,196
+194.4%
0.00%
MITT SellAG Mortgage Investment Trust Increit$267,000
-88.0%
98,215
-32.2%
0.00%
-75.0%
ATEN NewA10 Networks Inc$257,00041,693
+100.0%
0.00%
ATNI SellATN International Inc$255,000
-82.6%
4,213
-84.1%
0.00%
-66.7%
AZZ SellAZZ INC$388,000
-56.7%
13,851
-29.2%
0.00%
-50.0%
ANF SellABERCROMBIE FITCH CO$311,000
-62.5%
34,319
-28.6%
0.00%
-50.0%
AXAS BuyAbraxas Petroleum Corp$466,000
+1009.5%
3,852,559
+3083.9%
0.00%
GOLF BuyACUSHNET HOLDINGS CORP$471,000
+8.5%
18,396
+37.0%
0.00%0.0%
ADRO SellAduro Biotech Inc$249,000
+50.0%
91,462
-35.1%
0.00%
AGLE SellAeglea BioTherapeutics Inc$290,000
-75.1%
62,510
-59.0%
0.00%
-50.0%
ADVM NewAdverum Biotechnologies Inc$291,00029,813
+100.0%
0.00%
AEG  AEGON N V NY REG SHR$304,000
-45.0%
122,1300.0%0.00%0.0%
AVAV BuyAeroVironment Inc$332,000
+2.8%
5,483
+4.7%
0.00%0.0%
AGEN NewAgenus Inc$346,000142,043
+100.0%
0.00%
AL SellAIR LEASE CORP$365,000
-68.0%
16,564
-31.1%
0.00%
-50.0%
ALEX SellALEXANDER BALDWIN INC$339,000
-59.6%
30,338
-24.3%
0.00%
-50.0%
ALGT SellALLEGIANT TRAVEL CO$275,000
-65.9%
3,370
-27.4%
0.00%
-50.0%
ALLO SellAllogene Therapeutics Inc$230,000
-85.2%
11,859
-80.3%
0.00%
-66.7%
ATEC SellAlphatec Holdings Inc$390,000
-71.0%
113,006
-40.6%
0.00%
-66.7%
AMAL BuyAMALGAMATED BK OF NEW YORK$517,000
-33.8%
48,317
+20.0%
0.00%0.0%
AMRC NewAmeresco Inc$215,00012,736
+100.0%
0.00%
AAT SellAMERICAN ASSETS TRUST INC$325,000
-45.9%
13,019
-0.7%
0.00%0.0%
ANGO SellAngioDynamics Inc$482,000
-72.8%
48,018
-56.7%
0.00%
-66.7%
ATRS BuyAntares Pharma Inc$408,000
+101.0%
173,156
+300.1%
0.00%
APA SellAPACHE CORP$391,000
-92.2%
95,658
-51.6%
0.00%
-88.9%
ASPU SellAspen Group Inc CO$408,000
-74.5%
51,191
-74.5%
0.00%
-66.7%
HOME NewAt Home Group Inc$279,000138,356
+100.0%
0.00%
ATNX NewAthenex Inc$244,00031,700
+100.0%
0.00%
ATHX  Athersys Inc$477,000
+144.6%
159,1310.0%0.00%
NewAtlas Air Worldwide Holdings Inccorporate$514,000582,000
+100.0%
0.00%
ALV SellAUTOLIV INC$197,000
-61.4%
4,296
-29.0%
0.00%0.0%
AN SellAUTONATION INC$435,000
-86.1%
15,544
-75.9%
0.00%
-83.3%
CAR BuyAVIS BUDGET GROUP INC$215,000
-39.8%
15,619
+40.8%
0.00%0.0%
BBX BuyBBX CAPITAL CORP$324,000
+458.6%
140,530
+1040.5%
0.00%
BGS BuyB G FOODS INC$429,000
+279.6%
23,770
+276.8%
0.00%
BCBP BuyBCB Bancorp Inc$277,000
+168.9%
26,185
+248.8%
0.00%
BGSF SellBG STAFFING INC$209,000
-68.4%
28,035
-7.7%
0.00%0.0%
BRT SellBRT APARTMENTS CORP$302,000
-43.0%
29,500
-5.7%
0.00%0.0%
BPMP SellBP MIDSTREAM PARTNERS LP$367,000
-64.9%
39,515
-41.0%
0.00%
-50.0%
SellBRP INC CA SUB VOTING$194,000
-89.0%
12,091
-68.7%
0.00%
-66.7%
TBBK SellBancorp Inc The$507,000
-59.7%
83,918
-13.6%
0.00%
-50.0%
BMRC BuyBANK OF MARIN BANCORP CA$574,000
-19.6%
19,188
+20.8%
0.00%0.0%
BFIN SellBankFinancial Corp$483,000
-59.5%
53,501
-41.6%
0.00%
-50.0%
BWFG BuyBANKWELL FINANCIAL GROUP INC$287,000
+40.7%
18,843
+165.8%
0.00%
BCML BuyBaycom Corp$238,000
-41.7%
19,782
+9.8%
0.00%0.0%
BELFB SellBel Fuse Inc$222,000
-64.8%
22,860
-25.8%
0.00%0.0%
BDC SellBELDEN INC$241,000
-90.4%
6,713
-85.3%
0.00%
-80.0%
BNFT NewBenefitfocus Inc$296,00033,343
+100.0%
0.00%
BFYT NewHealth Insurance Innovations Inc$211,0009,462
+100.0%
0.00%
BHP SellBHP GROUP LTD$378,000
-85.1%
10,312
-77.7%
0.00%
-80.0%
BYND NewBEYOND MEAT INC$194,0002,947
+100.0%
0.00%
BIG SellBIG LOTS INC$305,000
-96.0%
21,514
-92.0%
0.00%
-92.9%
BCRX SellBioCryst Pharmaceuticals Inc$323,000
-72.0%
161,807
-51.7%
0.00%
-50.0%
BDSI BuyBioDelivery Sciences International Inc$506,000
-7.2%
134,058
+55.2%
0.00%0.0%
BTAI NewBioxcel Therapeutics Inc$440,00019,611
+100.0%
0.00%
HRB SellH R Block Inc$437,000
-82.4%
31,137
-70.6%
0.00%
-80.0%
BXG NewBLUEGREEN VACATIONS CORP$280,00048,645
+100.0%
0.00%
BDN SellBrandywine Realty Trustreit$231,000
-83.8%
22,249
-75.5%
0.00%
-66.7%
BDGE BuyBRIDGE BANCORP INC$354,000
+132.9%
16,856
+268.8%
0.00%
BWB BuyBridgewater Bancshares Inc$254,000
+38.0%
26,316
+96.4%
0.00%
BGGSQ SellBriggs Stratton Corp$244,000
-75.5%
135,171
-9.7%
0.00%
-50.0%
BCOV BuyBrightcove Inc$408,000
+34.2%
58,842
+65.8%
0.00%0.0%
BMYRT  Bristol Myers Squibb Coright$563,000
+17.5%
158,9770.0%0.00%0.0%
BTI  British American Tobacco PLCadr/gdr/xdr$201,000
-22.1%
6,0840.0%0.00%
BRKL SellBROOKLINE BANCORP INC$277,000
-73.4%
24,758
-60.9%
0.00%
-50.0%
BRKS BuyBROOKS AUTOMATION INC$202,000
+77.2%
6,648
+143.2%
0.00%
BMTC SellBRYN MAWR BANK CORP$306,000
-64.1%
10,932
-47.3%
0.00%
-50.0%
BKE SellBUCKLE INC THE$369,000
-76.3%
26,926
-53.3%
0.00%
-66.7%
CBTX BuyCBTX INC$572,000
-40.6%
32,334
+4.3%
0.00%
-50.0%
YCBD NewcbdMD Inc$277,000298,666
+100.0%
0.00%
CCNE BuyCNB FINANCIAL CORP PA$427,000
+129.6%
22,780
+299.3%
0.00%
CNX BuyCNX RESOURCES CORP$506,000
-33.0%
95,458
+11.3%
0.00%0.0%
CZR SellCaesars Entertainment Corp$382,000
-59.5%
57,187
-17.7%
0.00%
-50.0%
CAL BuyCALERES INC$252,000
-67.9%
48,704
+47.0%
0.00%0.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$440,000
+187.6%
8,778
+194.8%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$458,000
+9060.0%
103,291
+11376.8%
0.00%
ELY BuyCALLAWAY GOLF COMPANY$219,000
-44.7%
21,549
+15.0%
0.00%0.0%
CPE BuyCALLON PETROLEUM CO$229,000
-43.9%
419,515
+396.3%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP$466,000
-22.6%
15,011
+14.7%
0.00%0.0%
CP SellCANADIAN PACIFIC RAILWAY LTD$542,000
-90.9%
2,486
-89.4%
0.00%
-90.9%
CBNK NewCapital Bancorp Inc$295,00023,623
+100.0%
0.00%
CFFN SellCapitol Federal Financial Inc$418,000
-24.3%
36,166
-10.3%
0.00%0.0%
CARS SellCARS COM INC$226,000
-97.1%
52,498
-91.8%
0.00%
-93.3%
CASA SellCasa Systems Inc$204,000
-39.1%
58,551
-28.8%
0.00%0.0%
CASS  CASS INFORMATION SYSTEMS INC$200,000
-39.2%
5,7150.0%0.00%0.0%
CVCY BuyCentral Valley Community Bancorp$278,000
+152.7%
21,463
+316.1%
0.00%
CRNC SellCERENCE INC$318,000
-55.8%
20,722
-35.1%
0.00%0.0%
CERS NewCerus Corp$560,000120,685
+100.0%
0.00%
ECOM SellCHANNELADVISOR CORP$203,000
-20.1%
28,039
-0.6%
0.00%
CCXI NewCHEMOCENTRYX INC$540,00013,474
+100.0%
0.00%
CHMG BuyChemung Financial Corp$296,000
+289.5%
8,998
+395.8%
0.00%
CHMI BuyCherry Hill Mortgage Investment Corpreit$201,000
-32.6%
32,486
+58.8%
0.00%0.0%
CHWY BuyChewy Inc$207,000
+88.2%
5,525
+42.4%
0.00%
CHS SellChico s FAS Inc$379,000
-73.3%
294,926
-20.8%
0.00%
-66.7%
CHT  Chunghwa Telecom Co Ltdadr/gdr/xdr$406,000
-3.6%
11,4280.0%0.00%0.0%
CBB NewCincinnati Bell Inc$557,00038,110
+100.0%
0.00%
CZNC BuyCITIZENS NORTHERN CORP$320,000
+175.9%
16,050
+290.3%
0.00%
CTRN BuyCITI TRENDS INC$487,000
+255.5%
54,842
+823.0%
0.00%
KOF BuyCoca Cola Femsa SAB de CVadr/gdr/xdr$464,000
-32.0%
11,769
+4.3%
0.00%0.0%
CDXS SellCodexis Inc$208,000
-57.6%
18,810
-38.8%
0.00%0.0%
CDE BuyCOEUR MINING INC$497,000
-59.4%
152,122
+0.1%
0.00%
-50.0%
CIGI SellCOLLIERS INTERNATIONAL GROUP$282,000
-53.6%
5,985
-23.5%
0.00%0.0%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC$230,000
-43.9%
152,743
+135.4%
0.00%0.0%
CYH NewCommunity Health Systems Inc$473,000132,274
+100.0%
0.00%
CTBI SellCOMMUNITY TRUST BANCORP INC$218,000
-55.2%
6,876
-34.3%
0.00%0.0%
CIX NewCompX International Inc$429,00028,264
+100.0%
0.00%
CNDT BuyConduent Inc$574,000
-58.2%
235,077
+6.1%
0.00%
-66.7%
CPLG BuyCorePoint Lodging Increit$264,000
-63.3%
67,683
+0.2%
0.00%0.0%
ICBK  County Bancorp Inc$288,000
-28.0%
15,6120.0%0.00%0.0%
CREE BuyCREE INC$459,0000.0%12,964
+30.2%
0.00%0.0%
CCRN BuyCross Country Healthcare Inc$459,000
-30.3%
69,767
+22.4%
0.00%0.0%
CRY SellCryoLife Inc$302,000
-62.6%
17,933
-40.0%
0.00%
-50.0%
CULP BuyCULP INC$297,000
-7.2%
40,625
+71.7%
0.00%0.0%
CUTR SellCUTERA INC$506,000
-87.6%
40,110
-64.8%
0.00%
-87.5%
DJCO SellDaily Journal Corp$426,000
-55.3%
1,869
-43.1%
0.00%
-50.0%
DAKT BuyDAKTRONICS INC$340,000
-1.4%
69,198
+21.4%
0.00%0.0%
DENN BuyDENNY S CORP$478,000
+181.2%
62,459
+624.2%
0.00%
DHIL SellDIAMOND HILL INVESTMENT GRP$559,000
-55.2%
6,196
-30.3%
0.00%
-50.0%
DGII SellDigi International Inc$465,000
-66.0%
48,647
-36.7%
0.00%
-66.7%
DCOM SellDime Community Bancshares Inc$295,000
-69.3%
21,557
-53.3%
0.00%
-50.0%
DISH SellDISH NETWORK CORP$518,000
-72.2%
25,295
-52.0%
0.00%
-66.7%
RDY BuyDr Reddy s Laboratories Ltdadr/gdr/xdr$347,000
+179.8%
8,647
+183.8%
0.00%
DOMO NewDomo Inc$206,00020,777
+100.0%
0.00%
DFIN BuyDonnelley Financial Solutions Inc$512,000
-38.6%
97,387
+22.1%
0.00%
-50.0%
DRQ BuyDRIL QUIP INC$402,000
+282.9%
13,256
+489.2%
0.00%
DY SellDycom Industries Inc$348,000
-66.3%
13,579
-38.1%
0.00%
-50.0%
EQT BuyEQT CORP$247,000
+212.7%
35,075
+379.4%
0.00%
EPR SellEPR PROPERTIESreit$276,000
-74.9%
11,454
-26.6%
0.00%
-50.0%
EQM SellEQM MIDSTREAM PARTNERS LP$299,000
-80.0%
25,405
-49.2%
0.00%
-66.7%
ESTE SellEarthstone Energy Inc$380,000
-91.8%
216,526
-70.4%
0.00%
-88.9%
ECOR NewElectroCore Inc$253,000267,176
+100.0%
0.00%
WIRE SellENCORE WIRE CORP$365,000
-71.3%
8,718
-60.7%
0.00%
-50.0%
EPAC NewActuant Corp$496,00030,000
+100.0%
0.00%
EBTC BuyEnterprise Bancorp Inc MA$210,000
+26.5%
7,832
+59.8%
0.00%
EFSC SellENTERPRISE FINANCIAL SERVICE$245,000
-72.0%
8,795
-51.7%
0.00%
-50.0%
EQBK BuyEquity Bancshares Inc$472,000
+16.0%
27,363
+107.2%
0.00%0.0%
ESSA BuyESSA Bancorp Inc$279,000
+1.5%
20,509
+25.9%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$416,000
-76.0%
40,701
-55.3%
0.00%
-66.7%
EVBN BuyEVANS BANCORP INC$438,000
+160.7%
18,038
+328.8%
0.00%
SellExact Sciences Corpcorporate$356,000
-71.1%
420,000
-61.4%
0.00%
-50.0%
XAN BuyEXANTAS CAPITAL CORPreit$302,000
+49.5%
110,752
+540.4%
0.00%
FFG  FBL FINANCIAL GROUP INC$438,000
-21.1%
9,4410.0%0.00%0.0%
FSBW BuyFS BANCORP INC$539,000
+206.2%
15,088
+438.9%
0.00%
FNHC SellFedNat Holding Co$206,000
-53.9%
18,067
-33.1%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC$492,000
-37.1%
27,052
+10.6%
0.00%0.0%
FINV SellFinVolution Groupadr/gdr/xdr$219,000
-44.6%
147,599
-6.8%
0.00%0.0%
FFBC SellFIRST FINANCIAL BANCORP$525,000
-63.5%
35,283
-37.7%
0.00%
-66.7%
FHN SellFIRST HORIZON NATIONAL CORP$276,000
-81.6%
34,427
-62.0%
0.00%
-66.7%
INBK BuyFIRST INTERNET BANCORP$301,000
+22.9%
18,370
+77.2%
0.00%
FMBH BuyFirst Mid Illinois Bancshares Inc$339,000
+151.1%
14,310
+272.8%
0.00%
FNWB SellFirst Northwest Bancorp$195,000
-65.3%
17,905
-42.5%
0.00%0.0%
FSV SellFIRSTSERVICE CORP$421,000
-27.7%
5,535
-11.5%
0.00%0.0%
FLXS NewFlexsteel Industries Inc$234,00021,398
+100.0%
0.00%
FLXN NewFlexion Therapeutics Inc$325,00041,488
+100.0%
0.00%
FND BuyFloor Decor Holdings Inc$282,000
+25.9%
8,653
+94.7%
0.00%
FLR SellFLUOR CORP$348,000
-87.5%
51,111
-65.3%
0.00%
-80.0%
FLY SellFly Leasing Ltdadr/gdr/xdr$479,000
-77.3%
70,085
-35.1%
0.00%
-75.0%
FOR BuyForestar Group Inc$199,000
-24.3%
19,221
+51.7%
0.00%
FORR SellForrester Research Inc$355,000
-52.7%
12,182
-32.4%
0.00%0.0%
FWRD SellFORWARD AIR CORP$321,000
-62.0%
6,349
-47.5%
0.00%
-50.0%
FOSL BuyFOSSIL GROUP INC$277,000
-49.2%
84,376
+21.8%
0.00%0.0%
FOX BuyFOX CORP$218,000
-25.9%
9,528
+16.8%
0.00%0.0%
FC BuyFranklin Covey Co$207,000
+84.8%
13,360
+281.7%
0.00%
FSP SellFRANKLIN STREET PROPERTIES C$202,000
-80.7%
35,300
-71.1%
0.00%
-50.0%
FRHC NewFREEDOM HOLDING CORP NV$418,00029,500
+100.0%
0.00%
FREQ NewFrequency Therapeutics Inc$393,00022,120
+100.0%
0.00%
FLL BuyFull House Resorts Inc$468,000
-54.3%
374,427
+22.4%
0.00%
-50.0%
FF SellFUTUREFUEL CORP$265,000
-64.5%
23,598
-60.8%
0.00%0.0%
GMS SellGMS INC$504,000
-73.2%
32,075
-53.8%
0.00%
-75.0%
GTX BuyGARRETT MOTION INC$447,000
+76.7%
155,445
+513.7%
0.00%
GNW  GENWORTH FINANCIAL INC$561,000
-22.3%
165,0440.0%0.00%0.0%
ROCK SellGIBRALTAR INDUSTRIES INC$205,000
-74.4%
4,827
-69.7%
0.00%0.0%
GIL SellGILDAN ACTIVEWEAR INC$339,000
-59.1%
26,748
-4.9%
0.00%
-50.0%
GLP SellGLOBAL PARTNERS LP$479,000
-69.2%
54,317
-29.5%
0.00%
-66.7%
GOGO SellGogo Inc$508,000
-70.3%
240,078
-10.2%
0.00%
-66.7%
GORO SellGold Resource Corp$253,000
-74.5%
92,361
-48.4%
0.00%
-50.0%
GDEN SellGOLDEN ENTERTAINMENT INC$498,000
-67.1%
75,929
-3.8%
0.00%
-66.7%
EAF BuyGRAFTECH INTERNATIONAL LTD$413,000
+177.2%
50,917
+295.3%
0.00%
GVA SellGranite Construction Inc$295,000
-94.9%
19,483
-90.6%
0.00%
-90.9%
AJX NewGreat Ajax Corpreit$464,00072,999
+100.0%
0.00%
SellGreen Plains Inccorporate$270,000
-90.8%
407,000
-87.1%
0.00%
-80.0%
GFF SellGRIFFON CORP$482,000
-43.0%
38,186
-8.2%
0.00%
-50.0%
GRTS NewGritstone Oncology Inc$471,00081,043
+100.0%
0.00%
GGAL SellGrupo Financiero Galicia SAadr/gdr/xdr$248,000
-84.2%
35,995
-62.7%
0.00%
-66.7%
SellGrupo Aval Acciones y Valores SAadr/gdr/xdr$213,000
-53.9%
49,114
-8.2%
0.00%0.0%
GNTY BuyGuaranty Bancshares Inc TX$219,000
-28.4%
9,536
+2.0%
0.00%0.0%
HSBCPRA NewHSBC Holdings PLCpreferred stock$344,00013,759
+100.0%
0.00%
HAIN SellHain Celestial Group Inc The$539,000
-52.0%
20,794
-52.0%
0.00%
-50.0%
HOG SellHARLEY DAVIDSON INC$553,000
-62.5%
30,855
-21.8%
0.00%
-66.7%
HARP BuyHARPOON THERAPEUTICS INC$251,000
-20.3%
21,781
+2.6%
0.00%0.0%
HEIA SellHEICO CORP$272,000
-78.4%
4,222
-70.0%
0.00%
-50.0%
HLX BuyHelix Energy Solutions Group Inc$226,000
-15.7%
138,750
+397.3%
0.00%
SellHelix Energy Solutions Group Inccorporate$563,000
-71.0%
757,000
-58.4%
0.00%
-75.0%
HP SellHelmerich Payne Inc$350,000
-96.7%
22,677
-90.4%
0.00%
-95.0%
HTBK BuyHERITAGE COMMERCE CORP$394,000
+31.3%
51,647
+120.8%
0.00%0.0%
SellHerbalife Nutrition Ltdcorporate$196,000
-77.8%
244,000
-71.4%
0.00%
-50.0%
HRI BuyHERC HOLDINGS INC$397,000
-21.2%
19,480
+88.6%
0.00%0.0%
HFWA BuyHeritage Financial Corp WA$365,000
+158.9%
18,314
+267.2%
0.00%
HCCI SellHeritage Crystal Clean Inc$535,000
-56.6%
33,000
-16.0%
0.00%
-50.0%
HRTG BuyHeritage Insurance Holdings Inc$304,000
-5.6%
28,597
+17.4%
0.00%0.0%
HXL SellHEXCEL CORP$545,000
-71.6%
14,757
-43.7%
0.00%
-75.0%
HIBB SellHIBBETT SPORTS INC$279,000
-74.3%
25,624
-33.8%
0.00%
-50.0%
HGV BuyHilton Grand Vacations Inc$267,000
+35.5%
17,022
+195.1%
0.00%
HTBI BuyHomeTrust Bancshares Inc$457,000
-38.7%
29,290
+5.4%
0.00%0.0%
FIXX SellHomology Medicines Inc$544,000
-55.7%
35,029
-41.0%
0.00%
-50.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$316,000
-59.8%
168,722
+33.8%
0.00%0.0%
IDT BuyIDT Corp$536,000
+3250.0%
99,337
+4103.9%
0.00%
ICAD NewIcad Inc$346,00046,969
+100.0%
0.00%
IMGN BuyIMMUNOGEN INC$519,000
+41.0%
151,937
+110.7%
0.00%0.0%
IMO SellIMPERIAL OIL LTD$205,000
-80.3%
18,417
-53.3%
0.00%
-50.0%
INDB BuyINDEPENDENT BANK CORP MA$216,000
-8.1%
3,366
+19.2%
0.00%
IDN BuyINTELLICHECK INC$257,000
-22.1%
76,214
+72.9%
0.00%0.0%
IMXI BuyInternational Money Express Inc$325,000
-16.2%
35,769
+9.4%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$392,000
-86.0%
38,963
-81.5%
0.00%
-80.0%
EWH BuyISHARES MSCI HONG KONG ETFetf$494,000
+671.9%
24,801
+841.6%
0.00%
KRG BuyKITE REALTY GROUP TRUSTreit$392,000
+113.0%
41,704
+340.9%
0.00%
KNL SellKNOLL INC$228,000
-90.0%
22,341
-75.4%
0.00%
-75.0%
KN SellKNOWLES CORP$429,000
-79.1%
32,252
-66.8%
0.00%
-75.0%
KOP  KOPPERS HOLDINGS INC$244,000
-67.7%
19,8000.0%0.00%0.0%
LB SellL Brands Inc$350,000
-74.0%
30,168
-59.5%
0.00%
-66.7%
LCNB NewLCNB Corp$573,00045,542
+100.0%
0.00%
LAUR SellLAUREATE EDUCATION INC$392,000
-57.9%
37,442
-29.4%
0.00%
-50.0%
LENB SellLENNAR CORP$500,000
-83.4%
17,121
-74.5%
0.00%
-83.3%
LBRT BuyLiberty Oilfield Services Inc$285,000
+0.7%
106,518
+316.2%
0.00%0.0%
BATRA NewLiberty Media Corp Liberty Braves$334,00017,145
+100.0%
0.00%
FWONK SellLiberty Media Corp Liberty Formula One$270,000
-72.0%
10,059
-52.2%
0.00%
-50.0%
SellLiberty Media Corpcorporate$371,000
-55.6%
399,000
-36.2%
0.00%
-50.0%
LTRPA BuyLiberty TripAdvisor Holdings Inc$361,000
-66.6%
200,798
+36.2%
0.00%
-50.0%
LECO SellLincoln Electric Holdings Inc$417,000
-86.5%
6,060
-81.1%
0.00%
-83.3%
LOB SellLive Oak Bancshares Inc$356,000
-39.7%
28,599
-8.1%
0.00%0.0%
LDL BuyLYDALL INC$559,000
+14.8%
86,753
+264.7%
0.00%0.0%
MKSI SellMKS Instruments Inc$496,000
-76.4%
6,060
-68.2%
0.00%
-75.0%
MSA BuyMSA SAFETY INC$285,000
-16.7%
2,826
+4.0%
0.00%0.0%
MCBC BuyMACATAWA BANK CORP$457,000
+53.4%
64,439
+139.0%
0.00%0.0%
CLI BuyMACK CALI REALTY CORP$266,000
+37.8%
17,529
+110.0%
0.00%
MGNX NewMACROGENICS INC$316,00054,470
+100.0%
0.00%
MGTA BuyMagenta Therapeutics Inc$270,000
-4.3%
42,767
+129.1%
0.00%0.0%
TUSK SellMAMMOTH ENERGY SERVICES INC$495,000
-81.9%
662,769
-46.7%
0.00%
-80.0%
MRO BuyMARATHON OIL CORP$554,000
-72.4%
170,237
+14.5%
0.00%
-75.0%
MCS  Marcus Corp The$228,000
-60.3%
18,1430.0%0.00%0.0%
MATX SellMATSON INC$342,000
-64.0%
11,234
-51.8%
0.00%
-50.0%
MGRC BuyMCGRATH RENTCORP$562,000
+7.0%
10,537
+54.9%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$513,000
-35.1%
24,613
+13.4%
0.00%0.0%
MRSN NewMersana Therapeutics Inc$541,00092,222
+100.0%
0.00%
MESA SellMESA AIR GROUP INC$201,000
-71.8%
61,292
-23.4%
0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$322,000
-49.3%
14,883
-14.6%
0.00%0.0%
SellMicrochip Technology Inccorporate$307,000
-92.0%
295,000
-89.0%
0.00%
-85.7%
MSBI NewMIDLAND STATES BANCORP INC$318,00018,225
+100.0%
0.00%
MR SellMontage Resources Corp$550,000
-76.9%
244,670
-18.5%
0.00%
-75.0%
MOGA SellMOOG INC$456,000
-47.0%
9,073
-10.2%
0.00%
-50.0%
MOV BuyMOVADO GROUP INC$267,000
+233.8%
22,733
+511.9%
0.00%
MYE BuyMYERS INDUSTRIES INC$406,000
+110.4%
37,968
+226.9%
0.00%
EGOV BuyNIC INC$257,000
+37.4%
11,197
+33.1%
0.00%
NMIH SellNMI HOLDINGS INC$208,000
-96.0%
16,832
-89.3%
0.00%
-90.0%
NGM NewNGM Biopharmaceuticals Inc$396,00032,122
+100.0%
0.00%
NCMI SellNational CineMedia Inc$449,000
-60.7%
138,371
-11.9%
0.00%
-50.0%
NSA  NATIONAL STORAGE AFFILIATES$247,000
-11.8%
8,3560.0%0.00%0.0%
EYE BuyNATIONAL VISION HOLDINGS INC$331,000
-9.3%
17,086
+51.2%
0.00%0.0%
NGVC NewNatural Grocers by Vitamin Cottage Inc$316,00037,215
+100.0%
0.00%
NATR NewNature s Sunshine Products Inc$369,00045,450
+100.0%
0.00%
NTUS BuyNATUS MEDICAL INC$468,000
+532.4%
20,303
+797.2%
0.00%
NLS BuyNAUTILUS INC$344,000
+60.7%
131,959
+7.4%
0.00%
NMFC BuyNew Mountain Finance Corp$222,000
-36.9%
29,361
+14.6%
0.00%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST INCreit$392,000
-73.7%
254,197
+5.8%
0.00%
-66.7%
NEEPRP NewNextEra Energy Incothers$448,00010,178
+100.0%
0.00%
NBL SellNOBLE ENERGY INC$254,000
-88.7%
46,927
-48.8%
0.00%
-75.0%
NDLS SellNOODLES CO$516,000
-17.0%
109,785
-2.4%
0.00%0.0%
JWN SellNORDSTROM INC$504,000
-73.6%
32,591
-30.4%
0.00%
-75.0%
NOG BuyNorthern Oil and Gas Inc$401,000
-14.3%
605,977
+201.5%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC$290,000
+28.9%
25,624
+92.6%
0.00%
NOVT BuyNOVANTA INC$209,000
+27.4%
2,617
+40.4%
0.00%
NUS BuyNU SKIN ENTERPRISES INC$533,000
+1.3%
24,587
+89.2%
0.00%0.0%
SellNuance Communications Inccorporate$326,000
-38.3%
310,000
-38.0%
0.00%0.0%
SellNuance Communications Inccorporate$542,000
-63.4%
568,000
-61.4%
0.00%
-66.7%
NUVA SellNUVASIVE INC$223,000
-73.6%
4,415
-59.7%
0.00%
-50.0%
SellNuVasive Inccorporate$366,000
-52.2%
350,000
-38.9%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$307,000
-64.8%
4,473
-48.6%
0.00%
-50.0%
OMP  OASIS MIDSTREAM PARTNERS LP$366,000
-70.2%
74,0580.0%0.00%
-50.0%
OCFC SellOCEANFIRST FINANCIAL CORP$304,000
-75.9%
19,367
-60.8%
0.00%
-50.0%
OPI SellOFFICE PROPERTIES INCOME TRU$203,000
-78.4%
7,466
-74.4%
0.00%
-50.0%
ODC SellOil Dri Corp of America$508,000
-35.0%
15,232
-29.3%
0.00%0.0%
ZEUS BuyOlympic Steel Inc$437,000
+233.6%
42,574
+471.8%
0.00%
OPCH NewOption Care Health Inc$360,00038,175
+100.0%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$534,000
-76.5%
49,993
-82.3%
0.00%
-75.0%
ORBC SellORBCOMM Inc$396,000
-57.7%
163,006
-26.8%
0.00%
-50.0%
ORC NewOrchid Island Capital Increit$224,00076,024
+100.0%
0.00%
ORA  ORMAT TECHNOLOGIES INC$225,000
-10.7%
3,3760.0%0.00%
OVV NewOVINTIV INC$414,000154,261
+100.0%
0.00%
PCB BuyPCB Bancorp$260,000
+225.0%
26,737
+472.0%
0.00%
PICO BuyPICO HOLDINGS INC$296,000
+142.6%
38,106
+247.0%
0.00%
PRAA SellPRA GROUP INC$475,000
-62.9%
17,174
-51.3%
0.00%
-50.0%
PPD NewPPD INC$409,00023,000
+100.0%
0.00%
PPBI SellPACIFIC PREMIER BANCORP INC$454,000
-76.2%
24,279
-58.6%
0.00%
-75.0%
PKE NewPark Aerospace Corp$240,00019,109
+100.0%
0.00%
PKOH BuyPARK OHIO HOLDINGS CORP$352,000
-43.2%
18,678
+1.1%
0.00%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$301,000
-67.8%
137,481
+54.2%
0.00%
-50.0%
BTU SellPEABODY ENERGY CORP$298,000
-93.6%
103,356
-79.8%
0.00%
-88.9%
PGC BuyPEAPACK GLADSTONE FINL CORP$440,000
-13.7%
24,698
+49.3%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TRUSTreit$424,000
-96.3%
39,015
-91.0%
0.00%
-95.5%
PFSI BuyPennyMac Financial Services Inc$496,000
-33.1%
22,493
+3.2%
0.00%0.0%
PFIS  Peoples Financial Services Corp$217,000
-20.8%
5,4770.0%0.00%0.0%
PUB BuyPEOPLE S UTAH BANCORP$557,000
-35.5%
28,886
+0.4%
0.00%
-50.0%
PRFT SellPERFICIENT INC$213,000
-95.4%
7,869
-92.2%
0.00%
-88.9%
PETS SellPETMED EXPRESS INC$386,000
+17.7%
13,420
-4.3%
0.00%0.0%
PSXP SellPhillips 66 Partners LPpartnership shares$347,000
-78.7%
9,528
-63.9%
0.00%
-66.7%
PIPR SellPIPER SANDLER COS$366,000
-77.4%
7,296
-64.1%
0.00%
-66.7%
PXLW BuyPixelworks Inc$499,000
+47.2%
175,687
+102.2%
0.00%0.0%
AGS SellPlayAGS Inc$232,000
-93.8%
87,996
-71.4%
0.00%
-85.7%
PCOM BuyPoints International Ltd$283,000
-22.7%
34,534
+43.7%
0.00%0.0%
APTS NewPreferred Apartment Communities Increit$212,00029,662
+100.0%
0.00%
PROV  Provident Financial Holdings Inc$301,000
-31.4%
20,1330.0%0.00%0.0%
QTWO SellQ2 HOLDINGS INC$312,000
-27.3%
5,305
-0.2%
0.00%0.0%
QD SellQudian Incadr/gdr/xdr$449,000
-92.3%
241,815
-81.0%
0.00%
-90.9%
QMCO NewQuantum Corp$355,000120,626
+100.0%
0.00%
QDEL BuyQUIDEL CORP$281,000
+109.7%
2,873
+59.8%
0.00%
RCM SellR1 RCM Inc$459,000
-91.8%
50,643
-88.3%
0.00%
-90.0%
REVG SellREV GROUP INC$355,000
-81.8%
85,458
-46.4%
0.00%
-75.0%
RLI SellRLI CORP$346,000
-18.8%
3,937
-16.9%
0.00%0.0%
RH BuyRH$554,000
-39.3%
5,419
+26.7%
0.00%
-50.0%
RTLR SellRattler Midstream LPpartnership shares$193,000
-81.9%
55,677
-7.3%
0.00%
-50.0%
RETA SellREATA PHARMACEUTICALS INC$219,000
-79.3%
1,523
-70.6%
0.00%
-50.0%
REPH SellRECRO PHARMA INC$386,000
-81.1%
47,438
-57.4%
0.00%
-75.0%
RWT BuyREDWOOD TRUST INCreit$427,000
+2.9%
84,834
+237.2%
0.00%0.0%
KRMD BuyREPRO MEDSYSTEMS INC$432,000
+275.7%
58,313
+229.5%
0.00%
RFP SellResolute Forest Products Inc$402,000
-76.3%
309,860
-25.0%
0.00%
-66.7%
RESN NewResonant Inc$246,000168,076
+100.0%
0.00%
RGP BuyRESOURCES CONNECTION INC$225,000
-23.7%
20,739
+14.3%
0.00%0.0%
TORC NewresTORbio Inc$244,000237,385
+100.0%
0.00%
RXN SellREXNORD CORP$269,000
-77.8%
11,931
-67.9%
0.00%
-50.0%
ROSEQ BuyRosehill Resources Inc$400,000
-43.8%
977,507
+75.1%
0.00%0.0%
RDSA SellRoyal Dutch Shell PLCadr/gdr/xdr$331,000
-94.6%
9,505
-90.9%
0.00%
-90.9%
STBA BuyS T BANCORP INC$515,000
+13.4%
18,907
+67.3%
0.00%0.0%
SEIC SellSEI Investments Co$447,000
-84.7%
9,693
-78.3%
0.00%
-80.0%
SPY NewSPDR S P 500 ETF TRUSTetf$541,0002,100
+100.0%
0.00%
SBR SellSABINE ROYALTY TRUST$523,000
-39.4%
18,924
-11.7%
0.00%
-50.0%
SAIL SellSailPoint Technologies Holding Inc$348,000
-56.3%
22,866
-32.3%
0.00%0.0%
JOE  St Joe Co The$482,000
-15.4%
28,7740.0%0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$480,000
-76.6%
21,371
-60.6%
0.00%
-75.0%
SGMO SellSangamo Therapeutics Inc$364,000
-57.0%
57,280
-43.5%
0.00%
-50.0%
SEAC SellSEACHANGE INTERNATIONAL INC$220,000
-32.3%
59,443
-24.3%
0.00%0.0%
SBCF BuySeacoast Banking Corp of Florida$573,000
+36.4%
31,334
+128.0%
0.00%0.0%
SellSEACOR Holdings Inccorporate$335,000
-85.2%
341,000
-85.2%
0.00%
-75.0%
SMTC SellSEMTECH CORP$536,000
-59.9%
14,366
-43.3%
0.00%
-50.0%
MCRB BuySeres Therapeutics Inc$225,000
+11.4%
63,334
+7.4%
0.00%
SVC BuySERVICE PROPERTIES TRUSTreit$411,000
-39.7%
74,577
+165.6%
0.00%0.0%
SHG SellShinhan Financial Group Co Ltdadr/gdr/xdr$453,000
-65.2%
19,800
-42.9%
0.00%
-50.0%
SCVL BuySHOE CARNIVAL INC$228,000
-6.6%
10,999
+67.6%
0.00%
SHBI BuyShore Bancshares Inc$539,000
+4391.7%
49,705
+6765.3%
0.00%
BSRR BuySIERRA BANCORP$426,000
-32.4%
24,409
+12.4%
0.00%0.0%
SBGI BuySinclair Broadcast Group Inc$435,000
+7.7%
27,092
+122.8%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$319,000
-31.4%
21,091
+7.1%
0.00%0.0%
SND BuySmart Sand Inc$243,000
+73.6%
234,133
+318.1%
0.00%
SLRC SellSOLAR CAPITAL LTD$220,000
-54.5%
20,434
-13.0%
0.00%0.0%
SONA BuySOUTHERN NATL BANCORP OF VA$496,000
+278.6%
50,534
+525.3%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$334,000
-28.6%
11,014
-12.8%
0.00%0.0%
SPKE BuySPARK ENERGY INC$376,000
+69.4%
60,025
+149.0%
0.00%
SPPI SellSpectrum Pharmaceuticals Inc$301,000
-57.4%
129,587
-33.5%
0.00%0.0%
S SellSPRINT CORP$350,000
+59.8%
41,009
-3.4%
0.00%
STAA BuySTAAR SURGICAL CO$203,000
+125.6%
6,317
+146.8%
0.00%
SellStarwood Property Trust Inccorporate$275,000
-81.2%
346,000
-75.4%
0.00%
-66.7%
STML NewStemline Therapeutics Inc$245,00051,016
+100.0%
0.00%
SBT BuySterling Bancorp Inc MI$509,000
+199.4%
118,376
+463.7%
0.00%
SYBT  STOCK YARDS BANCORP INC$280,000
-30.3%
9,7980.0%0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$345,000
+248.5%
16,288
+342.4%
0.00%
INN SellSUMMIT HOTEL PROPERTIES INCreit$460,000
-76.1%
109,393
-30.0%
0.00%
-75.0%
SUM BuySUMMIT MATERIALS INC$221,000
-29.6%
14,997
+13.8%
0.00%0.0%
 SunPower Corpcorporate$261,000
+3.2%
310,0000.0%0.00%
SNCR SellSynchronoss Technologies Inc$490,000
-40.0%
158,856
-8.0%
0.00%
-50.0%
SellSynaptics Inccorporate$335,000
-91.4%
320,000
-90.9%
0.00%
-85.7%
SNV SellSYNOVUS FINANCIAL CORP$370,000
-69.1%
21,121
-30.9%
0.00%
-50.0%
SYX SellSYSTEMAX INC$207,000
-86.9%
11,764
-81.3%
0.00%
-66.7%
TCP SellTC PIPELINES LP$335,000
-85.5%
12,200
-77.7%
0.00%
-75.0%
TFSL SellTFS FINANCIAL CORP$317,000
-34.4%
20,795
-15.5%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INCreit$564,000
-67.4%
104,804
+22.7%
0.00%
-66.7%
TTMI BuyTTM Technologies Inc$355,000
+4.4%
34,356
+51.7%
0.00%0.0%
TGE  TALLGRASS ENERGY LP$207,000
-25.5%
12,6000.0%0.00%0.0%
TALO BuyTALOS ENERGY INC$305,000
-76.1%
53,176
+25.4%
0.00%
-50.0%
TCO SellTAUBMAN CENTERS INCreit$315,000
-95.9%
7,533
-97.0%
0.00%
-92.9%
TEN BuyTENNECO INC$372,000
-12.7%
103,589
+217.6%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC$316,000
+285.4%
12,927
+381.8%
0.00%
TEVA SellTeva Pharmaceutical Industries Ltd$361,000
-18.1%
42,250
-7.5%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC$223,000
-48.3%
14,800
-8.1%
0.00%0.0%
THO SellTHOR INDUSTRIES INC$346,000
-53.1%
8,251
-17.3%
0.00%0.0%
TMST BuyTimkenSteel Corp$277,000
-43.8%
86,040
+36.8%
0.00%0.0%
TOWN SellTowne Bank Portsmouth VA$418,000
-79.0%
23,375
-67.3%
0.00%
-75.0%
TAC BuyTRANSALTA CORP$239,000
+132.0%
46,421
+219.7%
0.00%
TG  TREDEGAR CORP$374,000
-30.1%
24,0300.0%0.00%0.0%
TPCO BuyTRIBUNE PUBLISHING CO$393,000
-34.6%
49,574
+7.6%
0.00%0.0%
USAC SellUSA COMPRESSION PARTNERS LP$275,000
-76.6%
48,736
-24.7%
0.00%
-50.0%
USX BuyUS Xpress Enterprises Inc$307,000
+1.3%
92,239
+52.2%
0.00%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$514,000
+3.2%
37,338
+75.8%
0.00%0.0%
UA SellUNDER ARMOUR INC$316,000
-91.7%
37,835
-81.0%
0.00%
-85.7%
UFI BuyUnifi Inc$485,000
+31.1%
42,117
+186.6%
0.00%0.0%
UIHC SellUnited Insurance Holdings Corp$525,000
-28.0%
56,927
-1.7%
0.00%0.0%
X SellUNITED STATES STEEL CORP$312,000
-51.2%
49,697
-11.7%
0.00%0.0%
UEIC NewUNIVERSAL ELECTRONICS INC$439,00011,164
+100.0%
0.00%
UTI SellUniversal Technical Institute Inc$262,000
-67.2%
43,780
-57.9%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORP$392,000
+34.7%
24,283
+123.0%
0.00%0.0%
VSEC BuyVSE CORP$395,000
-52.1%
24,211
+11.5%
0.00%
-50.0%
GDX SellVANECK GOLD MINERSetf$381,000
-62.1%
16,570
-51.7%
0.00%
-50.0%
GDXJ SellVANECK JR GOLD MINERSetf$460,000
-51.4%
16,377
-26.9%
0.00%
-50.0%
SellViavi Solutions Inccorporate$485,000
-55.4%
446,000
-46.7%
0.00%
-50.0%
VLGEA SellVillage Super Market Inc$436,000
-25.6%
17,796
-29.6%
0.00%0.0%
VRTS BuyVirtus Investment Partners Inc$227,000
-28.8%
3,011
+15.1%
0.00%0.0%
SellVishay Intertechnology Inccorporate$268,000
-80.2%
302,000
-77.7%
0.00%
-66.7%
VG SellVONAGE HOLDINGS CORP$405,000
-84.2%
56,361
-83.8%
0.00%
-80.0%
WASH BuyWashington Trust Bancorp Inc$390,000
+66.7%
10,679
+145.8%
0.00%
WSBF SellWATERSTONE FINANCIAL INC$464,000
-40.1%
32,023
-21.5%
0.00%0.0%
WMC BuyWestern Asset Mortgage Capital Corpreit$234,000
-21.5%
98,136
+239.2%
0.00%0.0%
WNEB NewWestern New England Bancorp Inc$251,00037,215
+100.0%
0.00%
WLK SellWESTLAKE CHEMICAL CORP$403,000
-61.2%
10,602
-28.8%
0.00%
-50.0%
WRLD  World Acceptance Corp$289,000
-36.9%
5,3060.0%0.00%0.0%
AUY BuyYAMANA GOLD INC$193,000
-27.7%
70,312
+4.1%
0.00%
ZFGN SellZafgen Inc$201,000
-54.1%
261,234
-33.9%
0.00%0.0%
ZEN SellZENDESK INC$415,000
-42.4%
6,509
-30.8%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$526,000
-38.3%
30,408
+22.9%
0.00%
-50.0%
ARCO SellArcos Dorados Holdings Inc$318,000
-63.4%
95,373
-8.9%
0.00%
-50.0%
NTB SellBANK OF N T BUTTERFIELD SON$382,000
-72.2%
22,476
-39.6%
0.00%
-66.7%
BYSI NewBEYONDSPRING INC$471,00036,872
+100.0%
0.00%
BIP  BROOKFIELD INFRASTRUCTURE PA$489,000
-28.0%
13,6000.0%0.00%0.0%
CETV SellCentral European Media Enterprises Ltd$297,000
-82.6%
94,967
-74.8%
0.00%
-66.7%
CYD  China Yuchai International Ltd$339,000
-23.5%
33,1200.0%0.00%0.0%
CMPR BuyCIMPRESS PLC$364,000
-41.8%
6,795
+36.5%
0.00%0.0%
CZZ SellCosan Ltd$196,000
-83.2%
16,334
-68.2%
0.00%
-50.0%
ESGR SellENSTAR GROUP LTD$487,000
-61.3%
3,071
-49.6%
0.00%
-50.0%
ESGC BuyEros International PLC$467,000
-49.4%
283,463
+4.0%
0.00%
-50.0%
GPRK SellGEOPARK LTD$226,000
-69.2%
32,063
-3.5%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORP PLC$212,000
-39.3%
28,880
+13.5%
0.00%0.0%
GBLI SellGlobal Indemnity Ltd$278,000
-39.2%
10,903
-29.4%
0.00%0.0%
JHG SellJanus Henderson Group PLC$210,000
-42.0%
13,728
-7.5%
0.00%0.0%
LXFR SellLuxfer Holdings PLC$240,000
-94.0%
17,093
-92.0%
0.00%
-85.7%
NBR BuyNabors Industries Ltd$238,000
-71.5%
623,919
+114.5%
0.00%
-50.0%
NAT SellNORDIC AMERICAN TANKERS LTD$322,000
-34.0%
71,300
-28.2%
0.00%0.0%
OXFD BuyOxford Immunotec Global PLC$514,000
-11.1%
55,488
+59.0%
0.00%0.0%
OSMT NewOSMOTICA PHARMACEUTICALS PLC$277,00087,501
+100.0%
0.00%
TGH NewTEXTAINER GROUP HOLDINGS LTD$562,00068,415
+100.0%
0.00%
VNTR SellVENATOR MATERIALS PLC$201,000
-57.4%
117,581
-4.6%
0.00%0.0%
WTRE NewWATFORD HOLDINGS LTD$221,00015,152
+100.0%
0.00%
ALC NewALCON INC$248,0004,889
+100.0%
0.00%
CRSP NewCRISPR THERAPEUTICS AG$293,0006,857
+100.0%
0.00%
RIG SellTRANSOCEAN LTD$207,000
-84.4%
180,955
-6.7%
0.00%
-50.0%
CAAP SellCorp America Airports SA$243,000
-83.2%
131,098
-45.7%
0.00%
-66.7%
CYBR SellCYBERARK SOFTWARE LTD ISRAEL$308,000
-92.9%
3,569
-90.5%
0.00%
-87.5%
SSYS SellStratasys Ltd$438,000
-44.9%
27,543
-30.1%
0.00%0.0%
TARO BuyTaro Pharmaceutical Industries Ltd$241,000
-20.5%
3,867
+12.6%
0.00%0.0%
AFMD  Affimed NV$227,000
-42.4%
143,7590.0%0.00%0.0%
FCAU SellFIAT CHRYSLER AUTOMOBILES NV$524,000
-86.0%
72,957
-71.2%
0.00%
-85.7%
WMGI SellWRIGHT MEDICAL GROUP NV$279,000
-38.0%
9,767
-33.9%
0.00%0.0%
FLEX  FLEX LTD$299,000
-33.8%
35,9500.0%0.00%0.0%
GMLP SellGOLAR LNG PARTNERS LP$202,000
-66.7%
60,275
-12.1%
0.00%0.0%
KNOP  KNOT OFFSHORE PARTNERS LP$297,000
-48.6%
29,2000.0%0.00%0.0%
NVGS BuyNAVIGATOR HOLDINGS LTD$198,000
-13.9%
44,613
+160.7%
0.00%
NMM SellNAVIOS MARITIME PARTNERS LP$396,000
-72.0%
74,554
-1.7%
0.00%
-66.7%
WVE NewWaVe Life Sciences Ltd$405,00043,298
+100.0%
0.00%
GKOS SellGLAUKOS CORP$65,000
-62.6%
2,116
-34.1%
0.00%
PSMT SellPRICESMART INC$117,000
-49.4%
2,231
-31.6%
0.00%
PFBI BuyPREMIER FINANCIAL BANCORP$118,000
-29.3%
9,568
+3.7%
0.00%
PSTL BuyPostal Realty Trust Inc$152,000
-6.7%
9,737
+1.0%
0.00%
PIRS NewPIERIS PHARMACEUTICALS INC$45,00020,228
+100.0%
0.00%
PHUN NewPhunware Inc$94,000140,395
+100.0%
0.00%
PFLT  PennantPark Floating Rate Capital Ltd$52,000
-59.4%
10,5140.0%0.00%
PVAC BuyPENN VIRGINIA CORP$192,000
+6.7%
62,609
+950.1%
0.00%
PENN SellPENN NATIONAL GAMING INC$114,000
-80.9%
9,014
-61.4%
0.00%
-100.0%
PATK  PATRICK INDUSTRIES INC$72,000
-46.3%
2,5620.0%0.00%
TUP SellTupperware Brands Corp$190,000
-85.6%
117,637
-23.4%
0.00%
-100.0%
PKBK NewPARKE BANCORP INC$95,0007,093
+100.0%
0.00%
PRK BuyPARK NATIONAL CORP$153,000
-13.1%
1,971
+14.5%
0.00%
TEUM BuyPareteum Corp$160,000
+661.9%
389,231
+674.7%
0.00%
PAM SellPampa Energia SAadr/gdr/xdr$14,000
-99.4%
1,317
-99.1%
0.00%
-100.0%
PRGX  PRGX GLOBAL INC$164,000
-43.3%
59,3050.0%0.00%
-100.0%
PDCE BuyPDC ENERGY INC$186,000
-75.2%
30,028
+4.8%
0.00%
-100.0%
PBFX SellPBF LOGISTICS LP$6,000
-99.2%
925
-97.5%
0.00%
-100.0%
PTSI SellP A M TRANSPORTATION SVCS$15,000
-70.6%
500
-44.4%
0.00%
PDLB  PDL Community Bancorp$24,000
-22.6%
2,1690.0%0.00%
OXM SellOXFORD INDUSTRIES INC$116,000
-90.8%
3,225
-80.6%
0.00%
-100.0%
OESX SellORION ENERGY SYSTEMS INC$72,000
-28.0%
19,500
-35.0%
0.00%
OPB SellOPUS BANK$88,000
-95.1%
5,124
-92.6%
0.00%
-100.0%
YI New111 Incadr/gdr/xdr$48,0007,500
+100.0%
0.00%
ONDK SellON DECK CAPITAL INC$68,000
-82.2%
44,645
-51.6%
0.00%
-100.0%
YEXT ExitYEXT INC$0-3,782
-100.0%
0.00%
OMER  Omeros Corp$39,000
-4.9%
3,0000.0%0.00%
ODT NewOdonate Therapeutics Inc$140,0005,102
+100.0%
0.00%
OASPQ BuyOasis Petroleum Inc$69,000
-25.0%
232,100
+706.7%
0.00%
OCSI  Oaktree Strategic Income Corp$13,000
-35.0%
2,4390.0%0.00%
USDP SellUSD PARTNERS LP$39,000
-88.4%
13,691
-59.7%
0.00%
-100.0%
OCSL SellOAKTREE SPECIALTY LENDING CO$131,000
-56.9%
40,488
-27.3%
0.00%
-100.0%
UI ExitUbiquiti Inc$0-586
-100.0%
0.00%
CMRX ExitChimerix Inc$0-128,891
-100.0%
0.00%
VET ExitVERMILION ENERGY INC$0-830
-100.0%
0.00%
UBFO ExitUNITED SECURITY BANCSHARE CA$0-3,927
-100.0%
0.00%
FLNT ExitFLUENT INC$0-46,802
-100.0%
0.00%
AIRG ExitAIRGAIN INC$0-10,284
-100.0%
0.00%
ExitIonis Pharmaceuticals Inccorporate$0-200,000
-100.0%
0.00%
CBPX ExitCONTINENTAL BUILDING PRODUCT$0-4,238
-100.0%
0.00%
TWOU Exit2U INC$0-1,465
-100.0%
0.00%
KURA ExitKURA ONCOLOGY INC$0-7,538
-100.0%
0.00%
CLW ExitCLEARWATER PAPER CORP$0-10,931
-100.0%
0.00%
STIM ExitNeuronetics Inc$0-35,014
-100.0%
0.00%
BCRHF ExitBLUE CAPITAL REINSURANCE HOL$0-9,573
-100.0%
0.00%
KIDS ExitORTHOPEDIATRICS CORP$0-4,445
-100.0%
0.00%
TREC ExitTRECORA RESOURCES$0-13,200
-100.0%
0.00%
BOOM ExitDMC GLOBAL INC$0-4,228
-100.0%
0.00%
MIK ExitMICHAELS COS INC THE$0-19,836
-100.0%
0.00%
PEGI ExitPATTERN ENERGY GROUP INC$0-7,049
-100.0%
0.00%
AROC ExitARCHROCK INC$0-9,487
-100.0%
0.00%
AKS ExitAK Steel Holding Corp$0-37,500
-100.0%
0.00%
OSG ExitOverseas Shipholding Group Inc$0-49,351
-100.0%
0.00%
LYTS ExitLSI Industries Inc$0-4,656
-100.0%
0.00%
WAIR ExitWESCO AIRCRAFT HOLDINGS INC$0-20,814
-100.0%
0.00%
ZIOP ExitZIOPHARM ONCOLOGY INC$0-26,521
-100.0%
0.00%
SCWX ExitSecureWorks Corp$0-300
-100.0%
0.00%
AXTI ExitAXT Inc$0-6,185
-100.0%
0.00%
LGFA ExitLions Gate Entertainment Corp$0-20,046
-100.0%
0.00%
BBDC ExitBARINGS BDC INC$0-11,224
-100.0%
0.00%
PRT ExitPERMROCK ROYALTY TRUST$0-2,800
-100.0%
0.00%
CFMS ExitCONFORMIS INC$0-37,584
-100.0%
0.00%
GAIA ExitGAIA INC$0-17,980
-100.0%
0.00%
SPWR ExitSUNPOWER CORP$0-6,304
-100.0%
0.00%
OTIC ExitOtonomy Inc$0-1,000
-100.0%
0.00%
APEN ExitApollo Endosurgery Inc$0-74,401
-100.0%
0.00%
GIFI ExitGulf Island Fabrication Inc$0-3,643
-100.0%
0.00%
THCB ExitTUSCAN HOLDINGS CORP$0-1,800
-100.0%
0.00%
CBLAQ ExitCBL Associates Properties Increit$0-130,647
-100.0%
0.00%
HIIQ ExitHEALTH INSURANCE INNOVATIO$0-10,044
-100.0%
0.00%
ROYTL ExitPACIFIC COAST OIL TRUST$0-32,311
-100.0%
0.00%
LORL ExitLORAL SPACE COMMUNICATIONS$0-4,208
-100.0%
0.00%
KOPN ExitKopin Corp$0-265,677
-100.0%
0.00%
BXRX ExitBaudax Bio Inc$0-1,938
-100.0%
0.00%
CEMI ExitChembio Diagnostics Inc$0-24,595
-100.0%
0.00%
CLB ExitCore Laboratories NV$0-5,941
-100.0%
0.00%
TWIN ExitTwin Disc Inc$0-14,695
-100.0%
0.00%
REI ExitRING ENERGY INC$0-34,999
-100.0%
0.00%
SHLL ExitTORTOISE ACQUISITION CORP$0-901
-100.0%
0.00%
RM ExitRegional Management Corp$0-1,201
-100.0%
0.00%
TRC ExitTejon Ranch Co$0-9,514
-100.0%
0.00%
NFIN ExitNETFIN ACQUISITION CORP$0-1,120
-100.0%
0.00%
KRO ExitKRONOS WORLDWIDE INC$0-7,160
-100.0%
0.00%
OFC ExitCorporate Office Properties Trustreit$0-196
-100.0%
0.00%
UONEK ExitUrban One Inc$0-80,637
-100.0%
0.00%
EPM ExitEVOLUTION PETROLEUM CORP$0-32,389
-100.0%
0.00%
GME ExitGameStop Corp$0-37,959
-100.0%
0.00%
INST ExitINSTRUCTURE INC$0-2,040
-100.0%
0.00%
ExitOasis Petroleum Inccorporate$0-274,000
-100.0%
0.00%
TITN ExitTitan Machinery Inc$0-13,913
-100.0%
0.00%
CVLY ExitCodorus Valley Bancorp Inc$0-481
-100.0%
0.00%
SCU ExitSCULPTOR CAPITAL MANAGEMENT$0-11,189
-100.0%
0.00%
UAN ExitCVR PARTNERS LP$0-15,200
-100.0%
0.00%
GCAP ExitGAIN CAPITAL HOLDINGS INC$0-17,829
-100.0%
0.00%
CRCM ExitCare com Inc$0-14,092
-100.0%
0.00%
CNR ExitCornerstone Building Brands Inc$0-22,978
-100.0%
0.00%
III ExitINFORMATION SERVICES GROUP$0-7,800
-100.0%
0.00%
TSLX SellTPG Specialty Lending Inc$147,000
-43.2%
10,289
-14.6%
0.00%
SYRS NewSYROS PHARMACEUTICALS INC$12,0002,106
+100.0%
0.00%
STRO BuySutro Biopharma Inc$113,000
-4.2%
11,216
+3.3%
0.00%
SPNX SellSUPERIOR ENERGY SERVICES INC$15,000
-75.0%
10,838
-11.1%
0.00%
SRI SellSTONERIDGE INC$42,000
-86.3%
2,545
-75.8%
0.00%
-100.0%
BANX  StoneCastle Financial Corp$2,000
-33.3%
1400.0%0.00%
SPLP  STEEL PARTNERS HOLDINGS LP$28,000
-54.8%
5,1770.0%0.00%
TSG NewSTARS GROUP INC THE$44,0002,204
+100.0%
0.00%
SGU SellStar Group LP$32,000
-90.3%
4,300
-87.7%
0.00%
-100.0%
SSINQ NewSTAGE STORES INC$16,00046,500
+100.0%
0.00%
TU BuyTELUS CORP$70,000
-19.5%
4,534
+100.0%
0.00%
STXB SellSpirit of Texas Bancshares Inc$108,000
-60.7%
10,612
-11.5%
0.00%
-100.0%
SPRO BuySpero Therapeutics Inc$86,000
+56.4%
10,741
+83.0%
0.00%
TXG New10X GENOMICS INC$119,0001,922
+100.0%
0.00%
SPFI  South Plains Financial Inc$34,000
-30.6%
2,3380.0%0.00%
SONY  Sony Corpadr/gdr/xdr$1,000
-50.0%
310.0%0.00%
TME BuyTencent Music Entertainment Group$184,000
+18300.0%
18,437
+18337.0%
0.00%
SOI SellSOLARIS OILFIELD INFRAST$29,000
-99.9%
5,686
-99.8%
0.00%
-100.0%
SUNS  Solar Senior Capital Ltd$34,000
-45.2%
3,5780.0%0.00%
SMPL SellSIMPLY GOOD FOODS CO THE$71,000
-98.1%
3,729
-97.1%
0.00%
-100.0%
SVM SellSILVERCORP METALS INC$111,000
-76.9%
34,375
-59.6%
0.00%
-100.0%
SWIR  SIERRA WIRELESS INC$65,000
-41.4%
11,6600.0%0.00%
SHEN  SHENANDOAH TELECOMMUNICATION$105,000
+18.0%
2,1490.0%0.00%
NEWT ExitNEWTEK BUSINESS SERVICES COR$0-5,600
-100.0%
0.00%
SHAK BuySHAKE SHACK INC$84,000
+71.4%
2,231
+165.9%
0.00%
SRG SellSeritage Growth Properties$20,000
-81.1%
2,259
-15.1%
0.00%
SIC NewSELECT INTERIOR CONCEPTS$23,00011,300
+100.0%
0.00%
SEB SellSEABOARD CORP$165,000
-72.8%
59
-58.7%
0.00%
-100.0%
SCPL SellSCIPLAY CORP$127,000
-42.5%
13,589
-24.5%
0.00%
TPL SellTexas Pacific Land Trust$39,000
-97.9%
101
-95.7%
0.00%
-100.0%
SC SellSantander Consumer USA Holdings Inc$159,000
-64.1%
11,499
-39.5%
0.00%
-100.0%
PERS SellSANDRIDGE PERMIAN TRUST$22,000
-86.2%
52,327
-72.1%
0.00%
SVMK NewSVMK INC$124,0009,242
+100.0%
0.00%
FLOW NewSPX FLOW INC$91,0003,225
+100.0%
0.00%
SP BuySP PLUS CORP$90,000
-33.8%
4,354
+35.4%
0.00%
SM BuySM Energy Co$88,000
-78.3%
79,200
+119.2%
0.00%
-100.0%
SKM NewSK TELECOM CO LTD$100,0006,200
+100.0%
0.00%
SJW SellSJW GROUP$107,000
-86.2%
1,864
-82.9%
0.00%
-100.0%
TLYS  TILLY S INC CLASS A SHRS$42,000
-66.7%
10,2920.0%0.00%
SBBX SellSB One Bancorp$5,000
-97.0%
336
-95.0%
0.00%
SBFG  SB Financial Group Inc$5,000
-44.4%
5080.0%0.00%
OFS ExitOFS CAPITAL CORP$0-19,343
-100.0%
0.00%
RYI SellRYERSON HOLDING CORP$29,000
-90.4%
5,503
-78.6%
0.00%
-100.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$29,000
-97.5%
4,484
-91.5%
0.00%
-100.0%
TVTY SellTIVITY HEALTH INC$46,000
-98.4%
7,349
-94.9%
0.00%
-100.0%
RAD SellRite Aid Corp$137,000
-46.7%
9,150
-45.0%
0.00%
TMP  TOMPKINS FINANCIAL CORP$108,000
-21.7%
1,5150.0%0.00%
RMNI BuyRimini Street Inc$65,000
+44.4%
16,050
+43.0%
0.00%
QSR SellRestaurant Brands International Inc$110,000
-95.7%
2,780
-93.1%
0.00%
-100.0%
FRBK SellRepublic First Bancorp Inc$24,000
-73.9%
10,982
-50.2%
0.00%
MEIP ExitMEI Pharma Inc$0-49,822
-100.0%
0.00%
RBCAA  REPUBLIC BANCORP INC$59,000
-29.8%
1,8090.0%0.00%
RBNC  RELIANT BANCORP INC$33,000
-50.0%
3,0020.0%0.00%
NWHM ExitNew Home Co Inc The$0-20,700
-100.0%
0.00%
RRR BuyRed Rock Resorts Inc$157,000
-64.2%
18,383
+0.1%
0.00%
-100.0%
RRBI NewRED RIVER BANCSHARES INC$100,0002,708
+100.0%
0.00%
NewTransEnterix Inc$148,000421,670
+100.0%
0.00%
RLGY BuyREALOGY HOLDINGS CORP$178,000
-54.8%
59,414
+45.1%
0.00%
-100.0%
RDI BuyReading International Inc$177,000
+227.8%
45,566
+849.3%
0.00%
TZOO BuyTravelzoo$85,000
-60.6%
22,929
+14.4%
0.00%
YRD ExitYiren Digital Ltdadr/gdr/xdr$0-4,377
-100.0%
0.00%
RYAM SellRayonier Advanced Materials Inc$38,000
-86.2%
36,820
-48.8%
0.00%
-100.0%
RAVN  RAVEN INDUSTRIES INC$48,000
-38.5%
2,2730.0%0.00%
RICK SellRCI Hospitality Holdings Inc$13,000
-94.0%
1,388
-86.9%
0.00%
TRS SellTRIMAS CORP$85,000
-35.6%
3,706
-12.2%
0.00%
RBB SellRBB BANCORP$124,000
-51.9%
9,069
-25.8%
0.00%
QEP SellQEP Resources Inc$2,000
-98.9%
7,600
-81.4%
0.00%
PTVCB SellBaldwin Lyons Inc$70,000
-83.9%
5,207
-80.8%
0.00%
-100.0%
PRO BuyPROS HOLDINGS INC$77,000
+6.9%
2,490
+106.0%
0.00%
PGNY NewProgyny Inc$18,000837
+100.0%
0.00%
TSC SellTriState Capital Holdings Inc$171,000
-66.2%
17,890
-8.1%
0.00%
-100.0%
NS  NUSTAR ENERGY LP$127,000
-66.8%
14,8000.0%0.00%
-100.0%
NWPX NewNORTHWEST PIPE CO$23,0001,077
+100.0%
0.00%
NWN SellNORTHWEST NATURAL HOLDING CO$99,000
-94.0%
1,609
-92.9%
0.00%
-100.0%
NRIM BuyNORTHRIM BANCORP INC$124,000
-27.5%
4,654
+2.6%
0.00%
OSB SellNorbord Inc$174,000
-62.3%
14,728
-14.8%
0.00%
-100.0%
UAA SellUNDER ARMOUR INC$141,000
-99.1%
15,157
-97.9%
0.00%
-100.0%
NBLX SellNOBLE MIDSTREAM PARTNERS LP$164,000
-90.4%
47,227
-26.3%
0.00%
-100.0%
UEPS  NET 1 UEPS TECHNOLOGIES INC$65,000
-22.6%
22,6700.0%0.00%
NKTR BuyNEKTAR THERAPEUTICS$19,000
+216.7%
1,080
+239.6%
0.00%
NAV SellNAVISTAR INTERNATIONAL CORP$144,000
-97.0%
8,784
-94.7%
0.00%
-100.0%
NRP SellNATURAL RESOURCE PARTNERS LP$13,000
-91.3%
1,134
-84.7%
0.00%
NTCO NewNatura Co Holding SAadr/gdr/xdr$66,0006,270
+100.0%
0.00%
NWLI SellNational Western Life Group Inc$166,000
-79.9%
958
-66.5%
0.00%
-100.0%
UFCS SellUNITED FIRE GROUP INC$171,000
-41.0%
5,247
-21.2%
0.00%
-100.0%
SD ExitSANDRIDGE ENERGY INC$0-14,613
-100.0%
0.00%
NRC NewNATIONAL RESEARCH CORP$77,0001,698
+100.0%
0.00%
NC SellNACCO INDUSTRIES$56,000
-90.8%
2,011
-84.6%
0.00%
-100.0%
NIO  NIO INC$75,000
-31.2%
27,1580.0%0.00%
NGL BuyNGL ENERGY PARTNERS LP$106,000
-69.1%
41,000
+35.3%
0.00%
-100.0%
USLM SellUNITED STATES LIME MINERAL$65,000
-82.7%
888
-78.7%
0.00%
-100.0%
COOP NewMR COOPER GROUP INC$90,00012,341
+100.0%
0.00%
MDM  MOUNTAIN PROVINCE DIAMONDS$20,000
-73.7%
85,9690.0%0.00%
MNR SellMONMOUTH REAL ESTATE INV COR$86,000
-79.2%
7,157
-75.1%
0.00%
-100.0%
MDB  MONGODB INC$102,000
+5.2%
7530.0%0.00%
MCRI  MONARCH CASINO RESORT INC$78,000
-42.2%
2,8000.0%0.00%
UNTY  Unity Bancorp Inc$5,000
-54.5%
5000.0%0.00%
UNVR SellUNIVAR SOLUTIONS INC$51,000
-59.5%
4,773
-9.3%
0.00%
MC SellMOELIS CO$142,000
-86.8%
5,081
-85.0%
0.00%
-100.0%
MRNA NewMODERNA INC$39,0001,315
+100.0%
0.00%
GLRE ExitGREENLIGHT CAPITAL RE LTD$0-10,500
-100.0%
0.00%
MINI NewMOBILE MINI INC$94,0003,603
+100.0%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCOME$83,000
-86.2%
827
-83.9%
0.00%
-100.0%
MITK NewMitek Systems Inc$158,00020,169
+100.0%
0.00%
MOFG SellMIDWESTONE FINANCIAL GROUP I$73,000
-78.9%
3,495
-63.6%
0.00%
-100.0%
MBCN SellMiddlefield Banc Corp$83,000
-62.4%
5,311
-37.4%
0.00%
 Micro Focus International PLC$80,000
-64.3%
16,0580.0%0.00%
MCB BuyMetropolitan Bank Holding Corp$178,000
+9.2%
6,695
+97.3%
0.00%
MTOR  MERITOR INC$91,000
-49.4%
6,8890.0%0.00%
MMSI SellMERIT MEDICAL SYSTEMS INC$179,000
-85.3%
5,786
-85.2%
0.00%
-100.0%
MERC SellMercer International Inc$149,000
-83.6%
20,259
-72.4%
0.00%
-100.0%
MNLO SellMenlo Therapeutics Inc$38,000
-71.4%
14,539
-49.7%
0.00%
MATW SellMatthews International Corp$190,000
-85.9%
7,888
-77.7%
0.00%
-100.0%
UBA SellURSTADT BIDDLE$38,000
-54.8%
2,745
-19.7%
0.00%
NewUS ECOLOGY INC$136,0004,499
+100.0%
0.00%
MAT SellMattel Inc$72,000
-65.7%
8,000
-48.2%
0.00%
MTDR  MATADOR RESOURCES CO$23,000
-86.2%
9,3310.0%0.00%
MCFT SellMASTERCRAFT BOAT HOLDINGS IN$107,000
-68.5%
14,804
-31.6%
0.00%
-100.0%
EGY  VAALCO ENERGY INC$23,000
-60.3%
26,3000.0%0.00%
MRLN BuyMARLIN BUSINESS SERVICES INC$98,000
-47.3%
8,918
+4.9%
0.00%
MPX SellMARINE PRODUCTS CORP$44,000
-67.9%
5,566
-41.8%
0.00%
MCHX SellMarchex Inc$82,000
-82.5%
57,523
-53.8%
0.00%
-100.0%
MBUU SellMALIBU BOATS INC$110,000
-63.9%
3,852
-48.3%
0.00%
-100.0%
MVBF  MVB Financial Corp$2,000
-60.0%
2140.0%0.00%
LYFT NewLyft Inc$10,000390
+100.0%
0.00%
LBC SellLuther Burbank Corp$30,000
-91.0%
3,398
-88.3%
0.00%
-100.0%
LUMO NewNewLink Genetics Corp$24,0002,930
+100.0%
0.00%
LOVE SellLOVESAC CO THE$126,000
-97.5%
21,708
-93.0%
0.00%
-100.0%
LPSN SellLIVEPERSON INC$98,000
-90.4%
4,336
-84.4%
0.00%
-100.0%
LGFB  Lions Gate Entertainment Corp$5,000
-50.0%
1,0150.0%0.00%
LIND NewLindblad Expeditions Holdings Inc$82,00019,970
+100.0%
0.00%
VGR SellVECTOR GROUP LTD$99,000
-57.5%
10,511
-39.6%
0.00%
FWONA BuyLiberty Media Corp Liberty Formula One$113,000
+13.0%
4,405
+91.5%
0.00%
LBRDA  LIBERTY BROADBAND$27,000
-12.9%
2550.0%0.00%
LBYYQ SellLIBBEY INC$94,000
-96.9%
187,562
-91.1%
0.00%
-100.0%
LX SellLexinFintech Holdings Ltdadr/gdr/xdr$77,000
-96.6%
9,044
-94.5%
0.00%
-100.0%
LXRX NewLexicon Pharmaceuticals Inc$22,00011,515
+100.0%
0.00%
LEVL SellLevel One Bancorp Inc$68,000
-59.5%
3,841
-43.0%
0.00%
VRA SellVERA BRADLEY INC$181,000
-88.8%
44,207
-67.6%
0.00%
-100.0%
LAWS BuyLAWSON PRODUCTS INC$141,000
-38.4%
5,300
+20.5%
0.00%
LPI SellLAREDO PETROLEUM INC$12,000
-98.8%
32,989
-90.9%
0.00%
-100.0%
LEJU BuyLeju Holdings Ltdadr/gdr/xdr$95,000
+4.4%
52,144
+14.0%
0.00%
KOS NewKOSMOS ENERGY LTD$7,0008,804
+100.0%
0.00%
KOD SellKODIAK SCIENCES INC$83,000
-98.1%
1,741
-97.1%
0.00%
-100.0%
VBTX SellVERITEX HOLDINGS INC$90,000
-85.1%
6,454
-69.0%
0.00%
-100.0%
VRTV BuyVERITIV CORP$115,000
-54.0%
14,741
+15.6%
0.00%
KLXE SellKLX ENERGY SERVICES HOLDING$4,000
-99.9%
6,519
-99.1%
0.00%
-100.0%
KB SellKB Financial Group Incadr/gdr/xdr$150,000
-74.5%
5,535
-61.2%
0.00%
-100.0%
VRRM BuyVERRA MOBILITY CORP$109,000
+12.4%
15,338
+118.2%
0.00%
JYNT SellJoint Corp The$109,000
-72.2%
10,142
-58.5%
0.00%
-100.0%
JBT  JOHN BEAN TECHNOLOGIES CORP$150,000
-33.9%
2,0220.0%0.00%
JKS NewJinkoSolar Holding Co Ltdadr/gdr/xdr$44,0002,983
+100.0%
0.00%
JELD BuyJELD WEN HOLDING INC$185,000
-39.3%
19,040
+45.9%
0.00%
-100.0%
ISEE NewOphthotech Corp$25,0007,354
+100.0%
0.00%
VIACA SellViacomCBS Inc$4,000
-90.0%
251
-72.2%
0.00%
IVAC  Intevac Inc$52,000
-42.2%
12,8560.0%0.00%
INWK SellInnerWorkings Inc$2,000
-98.6%
2,358
-90.8%
0.00%
INSM SellINSMED INC$116,000
-83.3%
7,292
-74.9%
0.00%
-100.0%
INFI SellInfinity Pharmaceuticals Inc$21,000
-19.2%
26,400
-6.4%
0.00%
IBA  Industrias Bachoco SAB de CVadr/gdr/xdr$20,000
-37.5%
6120.0%0.00%
IHC  INDEPENDENCE HOLDING CO$46,000
-39.5%
1,8250.0%0.00%
PI NewIMPINJ INC$84,0005,054
+100.0%
0.00%
IMAX  IMAX CORP$40,000
-56.0%
4,4960.0%0.00%
IRTC SellIRHYTHM TECHNOLOGIES INC$179,000
-7.7%
2,205
-22.8%
0.00%
IESC  IES HOLDINGS INC$47,000
-31.9%
2,7000.0%0.00%
HCM  Hutchison China MediTech Ltdadr/gdr/xdr$55,000
-28.6%
3,0000.0%0.00%
HURC SellHURCO COMPANIES INC$83,000
-85.6%
2,868
-81.0%
0.00%
-100.0%
HMI NewHuami Corpadr/gdr/xdr$124,0009,333
+100.0%
0.00%
HBNC SellHORIZON BANCORP INC IN$60,000
-87.1%
6,178
-74.8%
0.00%
-100.0%
HOOK NewHookipa Pharma Inc$104,00012,700
+100.0%
0.00%
HEP SellHOLLY ENERGY PARTNERS LP$127,000
-94.1%
9,100
-90.7%
0.00%
-100.0%
HTZGQ BuyHERTZ GLOBAL HOLDINGS INC$66,000
+46.7%
10,840
+277.7%
0.00%
HT NewHersha Hospitality Trustreit$162,00045,330
+100.0%
0.00%
HTLD  HEARTLAND EXPRESS INC$67,000
-11.8%
3,6550.0%0.00%
WTI SellW T OFFSHORE INC$35,000
-95.8%
20,825
-86.0%
0.00%
-100.0%
HWKN  HAWKINS INC$92,000
-22.0%
2,5960.0%0.00%
HBIO  Harvard Bioscience Inc$28,000
-28.2%
13,3570.0%0.00%
HROW SellHarrow Health Inc$28,000
-82.3%
6,810
-67.0%
0.00%
HLIT SellHarmonic Inc$136,000
-44.0%
23,822
-24.0%
0.00%
HASI  HANNON ARMSTRONG SUSTAINABLE$89,000
-36.4%
4,3770.0%0.00%
HNGR SellHanger Inc$125,000
-86.0%
8,657
-73.3%
0.00%
-100.0%
HNRG SellHallador Energy Co$37,000
-93.6%
39,238
-79.9%
0.00%
-100.0%
HMNF  HMN Financial Inc$5,000
-28.6%
3500.0%0.00%
HCHC SellHC2 HOLDINGS INC$24,000
-51.0%
15,767
-31.7%
0.00%
HBT BuyHBT FINANCIAL INC DE$92,000
-20.0%
8,800
+44.3%
0.00%
HEES NewH E EQUIPMENT SERVICES INC$55,0003,762
+100.0%
0.00%
GPORQ SellGULFPORT ENERGY CORP$89,000
-98.3%
201,713
-88.0%
0.00%
-100.0%
GH NewGUARDANT HEALTH INC$20,000296
+100.0%
0.00%
GFED  Guaranty Federal Bancshares Inc$1,000
-50.0%
1000.0%0.00%
SUPV  Grupo Supervielle SAadr/gdr/xdr$173,000
-58.1%
112,1270.0%0.00%
-100.0%
GEF SellGREIF INC$120,000
-68.9%
3,895
-55.5%
0.00%
-100.0%
WRE SellWASHINGTON REIT$124,000
-82.1%
5,204
-78.1%
0.00%
-100.0%
GPP SellGREEN PLAINS PARTNERS LP$130,000
-76.8%
19,693
-51.4%
0.00%
-100.0%
GECC SellGREAT ELM CAPITAL CORP$60,000
-86.8%
21,559
-63.3%
0.00%
-100.0%
GRVY  Gravity Co Ltdadr/gdr/xdr$38,000
-25.5%
1,3740.0%0.00%
NTGN ExitNeon Therapeutics Inc$0-19,210
-100.0%
0.00%
GPMT SellGranite Point Mortgage Trust Increit$124,000
-83.1%
24,469
-39.0%
0.00%
-100.0%
GTE SellGRAN TIERRA ENERGY INC$10,000
-97.0%
40,000
-84.5%
0.00%
-100.0%
W SellWAYFAIR INC CLASS A$168,000
-58.0%
3,253
-27.2%
0.00%
-100.0%
GHM SellGraham Corp$2,000
-98.8%
193
-97.5%
0.00%
GOSS SellGOSSAMER BIO INC$48,000
-90.1%
4,820
-84.6%
0.00%
-100.0%
GRC  GORMAN RUPP CO$63,000
-16.0%
2,0260.0%0.00%
GSB  GlobalSCAPE Inc$64,000
-26.4%
9,0540.0%0.00%
PFIE  PROFIRE ENERGY INC$97,000
-46.1%
124,2100.0%0.00%
GABC SellGERMAN AMERICAN BANCORP$92,000
-49.2%
3,387
-34.0%
0.00%
GENN  Genesis Healthcare Inc$7,000
-46.2%
8,5140.0%0.00%
GCI SellGANNETT CO INC$41,000
-96.2%
27,866
-84.0%
0.00%
-100.0%
GIII SellG III APPAREL GROUP LTD$48,000
-96.8%
6,301
-85.8%
0.00%
-100.0%
GTHX NewG1 THERAPEUTICS INC$167,00015,184
+100.0%
0.00%
FUL SellH B FULLER CO$157,000
-63.3%
5,662
-32.0%
0.00%
-100.0%
FTRCQ  Frontier Communications Corp$08790.0%0.00%
FRPT SellFRESHPET INC$154,000
-52.6%
2,426
-55.9%
0.00%
-100.0%
WTBA  West Bancorporation Inc$93,000
-36.3%
5,7560.0%0.00%
FSB NewFRANKLIN FINANCIAL NETWORK$100,0004,909
+100.0%
0.00%
FOXF  FOX FACTORY HOLDING CORP$114,000
-39.7%
2,7310.0%0.00%
FSTR SellLB Foster Co$150,000
-64.0%
12,369
-42.7%
0.00%
-100.0%
PKDC ExitParker Drilling Co$0-2,847
-100.0%
0.00%
FSM BuyFORTUNA SILVER MINES INC$70,000
-23.1%
31,276
+40.1%
0.00%
FTS SellFORTIS INC$156,000
-96.0%
4,101
-95.6%
0.00%
-100.0%
FSCT SellFORESCOUT TECHNOLOGIES INC$64,000
-85.5%
2,032
-84.9%
0.00%
-100.0%
SellFlexion Therapeutics Inccorporate$148,000
-88.7%
193,000
-84.3%
0.00%
-100.0%
ACNB ExitACNB Corp$0-4,353
-100.0%
0.00%
FVE NewFIVE STAR SENIOR LIVING INC$92,00033,415
+100.0%
0.00%
WLKP  Westlake Chemical Partners LPpartnership shares$46,000
-41.8%
3,0750.0%0.00%
WLKP SellWESTLAKE CHEMICAL PARTNERS L$103,000
-77.3%
6,997
-59.3%
0.00%
-100.0%
FUNC NewFirst United Corp$156,00011,031
+100.0%
0.00%
WHG SellWESTWOOD HOLDINGS GROUP INC$64,000
-76.5%
3,508
-61.9%
0.00%
-100.0%
FSFG SellFirst Savings Financial Group Inc$147,000
-72.1%
3,792
-51.8%
0.00%
-100.0%
AG  FIRST MAJESTIC SILVER CORP$57,000
-50.4%
9,3810.0%0.00%
FLIC SellFIRST OF LONG ISLAND CORP$120,000
-80.7%
6,927
-72.1%
0.00%
-100.0%
FFNW SellFirst Financial Northwest Inc$57,000
-70.8%
5,800
-55.8%
0.00%
FCCY Sell1st Constitution Bancorp$50,000
-71.6%
3,841
-51.9%
0.00%
WLL SellWhiting Petroleum Corp$2,000
-99.6%
3,550
-94.4%
0.00%
-100.0%
FCBP BuyFIRST CHOICE BANCORP$109,000
+1457.1%
7,346
+2332.5%
0.00%
FBIZ SellFirst Business Financial Services Inc$166,000
-49.8%
10,770
-14.4%
0.00%
-100.0%
FRBA SellFirst Bank Hamilton NJ$8,000
-98.0%
1,200
-96.7%
0.00%
-100.0%
FBMS SellFIRST BANCSHARES INC MS$76,000
-75.6%
4,030
-54.3%
0.00%
-100.0%
WLFC BuyWILLIS LEASE FINANCE CORP$41,000
-29.3%
1,556
+55.6%
0.00%
FNLC BuyFIRST BANCORP INC ME$134,000
-22.5%
6,098
+6.1%
0.00%
JOBS  51job Incadr/gdr/xdr$107,000
-30.5%
1,8000.0%0.00%
WGO SellWINNEBAGO INDUSTRIES$102,000
-98.6%
3,678
-97.3%
0.00%
-100.0%
FRGI SellFiesta Restaurant Group Inc$0
-100.0%
69
-99.9%
0.00%
-100.0%
FOE NewFerro Corp$166,00017,770
+100.0%
0.00%
FMNB BuyFARMERS NATL BANC CORP$156,000
+97.5%
13,500
+175.5%
0.00%
WWD SellWOODWARD INC$83,000
-96.4%
1,398
-92.9%
0.00%
-100.0%
FSK  FS KKR Capital Corp$174,000
-48.2%
54,8270.0%0.00%
-100.0%
STAY SellEXTENDED STAY AMERICA INC$114,000
-98.7%
15,730
-97.3%
0.00%
-100.0%
EXPI NewEXP WORLD HOLDINGS INC$71,0008,500
+100.0%
0.00%
XCUR NewExicure Inc$68,00050,321
+100.0%
0.00%
WPX SellWPX ENERGY INC$28,000
-89.8%
9,232
-54.1%
0.00%
-100.0%
EVH NewEVOLENT HEALTH INC$100,00018,557
+100.0%
0.00%
EVTC SellEVERTEC INC$107,000
-90.4%
4,744
-85.5%
0.00%
-100.0%
ESQ  Esquire Financial Holdings Inc$21,000
-41.7%
1,3840.0%0.00%
ESCA  Escalade Inc$94,000
-39.7%
15,9530.0%0.00%
XYF  X Financialadr/gdr/xdr$2,000
-50.0%
2,5000.0%0.00%
ETRN SellEQUITRANS MIDSTREAM CORP$16,000
-80.2%
3,242
-46.5%
0.00%
EQX NewEQUINOX GOLD CORP$101,00015,301
+100.0%
0.00%
EVC SellENTRAVISION COMMUNICATIONS$27,000
-91.9%
13,687
-89.4%
0.00%
-100.0%
ETM SellEntercom Communications Corp$122,000
-74.5%
72,281
-30.0%
0.00%
-100.0%
ENIC SellEnel Chile SAadr/gdr/xdr$130,000
-59.5%
41,342
-39.9%
0.00%
-100.0%
ERF  ENERPLUS CORP$99,000
-79.8%
68,6850.0%0.00%
-100.0%
EIGI NewEndurance International Group Holdings Inc$69,00036,584
+100.0%
0.00%
ERII NewEnergy Recovery Inc$55,0007,500
+100.0%
0.00%
ECPG BuyENCORE CAPITAL GROUP INC$111,000
+14.4%
4,774
+73.7%
0.00%
EEX NewEmerald Holding Inc$162,00062,638
+100.0%
0.00%
EMKR BuyEMCORE Corp$81,000
-15.6%
36,594
+14.3%
0.00%
EARN NewEllington Residential Mortgage REITreit$26,0004,893
+100.0%
0.00%
ELVT BuyELEVATE CREDIT INC$40,000
-47.4%
39,900
+132.0%
0.00%
EGHT  8X8 INC$153,000
-24.3%
11,0880.0%0.00%
EIGR NewEiger BioPharmaceuticals Inc$104,00015,345
+100.0%
0.00%
ZAGG SellZAGG INC$40,000
-78.7%
12,912
-44.3%
0.00%
LKNCY ExitLuckin Coffee Incadr/gdr/xdr$0-1,900
-100.0%
0.00%
EGAN BuyEGAIN CORP$131,000
+101.5%
18,032
+122.0%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$68,000
-86.7%
1,922
-79.4%
0.00%
-100.0%
RRD SellRR Donnelley Sons Co$47,000
-96.0%
53,419
-82.4%
0.00%
-100.0%
DGICA BuyDonegal Group Inc$58,000
+3.6%
3,867
+1.4%
0.00%
DRNA SellDICERNA PHARMACEUTICALS INC$66,000
-89.9%
3,600
-87.8%
0.00%
-100.0%
DOFSQ  Diamond Offshore Drilling Inc$9,000
-75.7%
5,2000.0%0.00%
DEAC NewDiamond Eagle Acquisition Corp$161,00013,174
+100.0%
0.00%
DBI BuyDesigner Brands Inc$121,000
+5.2%
24,359
+231.3%
0.00%
DNRCQ SellDENBURY RESOURCES INC$16,000
-98.6%
91,889
-88.6%
0.00%
-100.0%
DKL SellDELEK LOGISTICS PARTNERS LP$106,000
-80.6%
11,700
-31.6%
0.00%
-100.0%
FCCO ExitFirst Community Corp SC$0-435
-100.0%
0.00%
ZYME NewZymeworks Inc$19,000552
+100.0%
0.00%
DXPE  DXP ENTERPRISES INC$49,000
-69.2%
4,0040.0%0.00%
DZSI SellDASAN Zhone Solutions Inc$147,000
-59.3%
35,313
-13.8%
0.00%
-100.0%
CYCN  Cyclerion Therapeutics Inc$63,000
-1.6%
24,2090.0%0.00%
CUBI SellCUSTOMERS BANCORP INC$78,000
-89.8%
7,158
-77.6%
0.00%
-100.0%
CSTM  Constellium SE$22,000
-62.7%
4,4000.0%0.00%
CPIX  Cumberland Pharmaceuticals Inc$18,000
-25.0%
5,1980.0%0.00%
CROX BuyCROCS INC$130,000
-55.8%
7,651
+8.2%
0.00%
-100.0%
CEQP SellCRESTWOOD EQUITY PARTNERS LP$2,000
-99.7%
700
-96.3%
0.00%
-100.0%
COTY SellCOTY INC$169,000
-96.2%
32,402
-91.8%
0.00%
-100.0%
CRVS NewCorvus Pharmaceuticals Inc$63,00030,220
+100.0%
0.00%
CEIX SellCONSOL ENERGY INC$22,000
-96.6%
6,072
-86.4%
0.00%
-100.0%
CNOB BuyCONNECTONE BANCORP INC$101,000
+248.3%
7,585
+558.4%
0.00%
CODI NewCompass Diversified Holdingspartnership shares$36,0002,719
+100.0%
0.00%
BVN SellCia de Minas Buenaventura SAAadr/gdr/xdr$13,000
-98.7%
1,972
-97.0%
0.00%
-100.0%
ESXB BuyCommunity Bankers Trust Corp$184,000
+25.2%
38,211
+129.8%
0.00%
CBAY ExitCYMABAY THERAPEUTICS INC$0-25,000
-100.0%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP NY$103,000
-89.0%
4,135
-82.3%
0.00%
-100.0%
CLNY SellColony Capital Increit$9,000
-99.2%
5,335
-97.9%
0.00%
-100.0%
CLNC SellColony Credit Real Estate Increit$158,000
-71.1%
40,240
-3.5%
0.00%
-100.0%
COHU SellCohu Inc$73,000
-95.8%
5,969
-92.2%
0.00%
-100.0%
CCB SellCOASTAL FINANCIAL CORP WA$82,000
-43.1%
7,567
-14.2%
0.00%
CLPR BuyCLIPPER REALTY INC$59,000
-4.8%
11,481
+94.3%
0.00%
CLF SellCLEVELAND CLIFFS INC$135,000
-90.6%
35,745
-79.1%
0.00%
-100.0%
TROX ExitTronox Holdings PLC$0-7,200
-100.0%
0.00%
CCO  Clear Channel Outdoor Holdings Inc$13,000
-81.7%
25,1120.0%0.00%
CHCO  CITY HOLDING CO$128,000
-18.5%
1,9280.0%0.00%
CIR SellCIRCOR INTERNATIONAL INC$13,000
-96.0%
1,176
-83.4%
0.00%
-100.0%
BPY  Brookfield Property Partners LPpartnership shares$104,000
-55.9%
12,9490.0%0.00%
CINR SellCiner Resources LPpartnership shares$27,000
-76.5%
2,753
-57.9%
0.00%
IPHS ExitINNOPHOS HOLDINGS INC$0-7,467
-100.0%
0.00%
CDTX BuyCidara Therapeutics Inc$151,000
+344.1%
61,681
+561.3%
0.00%
CHUY SellChuy s Holdings Inc$38,000
-98.3%
3,809
-95.6%
0.00%
-100.0%
IMOS BuyChipMOS Technologies Incadr/gdr/xdr$31,000
-24.4%
1,812
+0.1%
0.00%
VKTX ExitVIKING THERAPEUTICS INC$0-19,312
-100.0%
0.00%
TR ExitTOOTSIE ROLL INDS$0-2,076
-100.0%
0.00%
WINA ExitWINMARK CORP$0-652
-100.0%
0.00%
CLVT SellClarivate Analytics PLC$44,000
-4.3%
2,210
-20.4%
0.00%
CHA BuyChina Telecom Corp Ltdadr/gdr/xdr$61,000
-27.4%
2,047
+0.0%
0.00%
CHK SellCHESAPEAKE ENERGY CORP$9,000
-82.4%
59,849
-6.6%
0.00%
CLDT SellChatham Lodging Trustreit$168,000
-83.1%
28,338
-47.7%
0.00%
-100.0%
CHAPQ  Chaparral Energy Inc$1,000
-85.7%
4,2090.0%0.00%
CDEV NewCENTENNIAL RESOURCE DEVELO$85,000326,010
+100.0%
0.00%
CSLT SellCASTLIGHT HEALTH INC$177,000
-61.6%
246,661
-29.0%
0.00%
-100.0%
CUK SellCARNIVAL PLC$22,000
-91.0%
1,874
-63.1%
0.00%
CG NewCarlyle Group Inc The$151,0006,725
+100.0%
0.00%
CARG  CARGURUS INC$96,000
-46.7%
5,1190.0%0.00%
CTRE SellCARETRUST REIT INCreit$188,000
-32.6%
12,791
-5.6%
0.00%
-100.0%
GSM BuyFERROGLOBE PLC$42,000
+50.0%
93,824
+205.2%
0.00%
CDNA SellCAREDX INC$77,000
-90.2%
3,558
-90.3%
0.00%
-100.0%
CSU  Capital Senior Living Corp$145,000
-81.2%
250,0000.0%0.00%
-100.0%
FRO SellFrontline Ltd Bermuda$2,000
-98.4%
234
-97.7%
0.00%
CARA ExitCARA THERAPEUTICS INC$0-6,038
-100.0%
0.00%
CGC  CANOPY GROWTH CORP$17,000
-32.0%
1,2210.0%0.00%
GOOS  CANADA GOOSE HOLDINGS INC$105,000
-45.6%
5,3450.0%0.00%
CATC SellCAMBRIDGE BANCORP$62,000
-90.2%
1,213
-84.6%
0.00%
-100.0%
CRCQQ BuyCalifornia Resources Corp$42,000
+320.0%
42,900
+3604.7%
0.00%
CALB NewCalifornia Bancorp Inc$8,000749
+100.0%
0.00%
CALM SellCAL MAINE FOODS INC$122,000
-10.9%
2,775
-14.0%
0.00%
WHD SellCACTUS INC$101,000
-88.2%
8,769
-65.1%
0.00%
-100.0%
CVI SellCVR ENERGY INC$117,000
-90.9%
7,213
-77.5%
0.00%
-100.0%
CTS  CTS CORP$60,000
-16.7%
2,4200.0%0.00%
CNA SellCNA Financial Corp$89,000
-55.5%
2,717
-39.8%
0.00%
CMCT SellCIM COMMERCIAL TRUST CORP$111,000
-57.5%
10,063
-44.1%
0.00%
CECE SellCECO Environmental Corp$17,000
-91.5%
3,708
-85.9%
0.00%
CDK SellCDK GLOBAL INC$135,000
-69.2%
4,119
-49.0%
0.00%
-100.0%
KNSA NewKINIKSA PHARMACEUTICALS$34,0002,200
+100.0%
0.00%
CBFV SellCB Financial Services Inc$82,000
-62.2%
4,263
-41.0%
0.00%
CAI SellCAI International Inc$74,000
-73.9%
5,309
-46.1%
0.00%
-100.0%
BFST SellBusiness First Bancshares Inc$27,000
-62.5%
2,123
-29.1%
0.00%
BFA SellBROWN FORMAN CORP$58,000
-75.1%
1,136
-69.6%
0.00%
BIPC NewBrookfield Infrastructure Corp$133,0004,129
+100.0%
0.00%
ELGXQ ExitEndologix Inc$0-23,950
-100.0%
0.00%
MNKKQ SellMallinckrodt PLC$50,000
-73.3%
25,680
-52.6%
0.00%
BMYRT  BRISTOL MYERS SQUIBB CVR$46,000
+27.8%
12,3950.0%0.00%
BV SellBRIGHTVIEW HOLDINGS INC$23,000
-98.4%
2,100
-97.5%
0.00%
-100.0%
BRID NewBridgford Foods Corp$121,0005,277
+100.0%
0.00%
BAK  Braskem SAadr/gdr/xdr$14,000
-56.2%
2,2100.0%0.00%
SACH ExitSACHEM CAPITAL CORP$0-22,870
-100.0%
0.00%
BLBD NewBlue Bird Corp$29,0002,760
+100.0%
0.00%
BL  BLACKLINE INC$137,000
+2.2%
2,6100.0%0.00%
BB  BLACKBERRY LTD$11,000
-38.9%
2,8000.0%0.00%
PRPL ExitPURPLE INNOVATION INC$0-9,000
-100.0%
0.00%
BSM BuyBlack Stone Minerals LPpartnership shares$38,000
-63.8%
9,265
+12.7%
0.00%
BH BuyBIGLARI HOLDINGS INC$179,000
+167.2%
3,489
+491.4%
0.00%
BEST NewBEST Incadr/gdr/xdr$69,00013,600
+100.0%
0.00%
UNIT ExitUNITI GROUP INC$0-32,550
-100.0%
0.00%
BRY SellBERRY CORP$130,000
-91.4%
54,710
-66.1%
0.00%
-100.0%
BHC  BAUSCH HEALTH COS INC$27,000
-49.1%
1,8000.0%0.00%
BSET SellBassett Furniture Industries Inc$30,000
-93.5%
5,709
-79.4%
0.00%
-100.0%
SFL SellSFL CORP LTD$79,000
-77.6%
8,375
-65.5%
0.00%
-100.0%
BHB SellBAR HARBOR BANKSHARES$125,000
-43.2%
7,246
-16.5%
0.00%
BPRN  Bank of Princeton The$9,000
-25.0%
4000.0%0.00%
BOCH SellBank of Commerce Holdings$17,000
-89.4%
2,342
-83.3%
0.00%
BMA SellBanco Macro SAadr/gdr/xdr$121,000
-95.5%
7,403
-90.1%
0.00%
-100.0%
BCH  Banco de Chileadr/gdr/xdr$030.0%0.00%
AXSM NewAXSOME THERAPEUTICS INC$105,0001,789
+100.0%
0.00%
SINA SellSINA Corp China$120,000
-47.1%
3,874
-34.6%
0.00%
AVHOQ  Avianca Holdings SAadr/gdr/xdr$160,000
-79.2%
173,3050.0%0.00%
-100.0%
AVEO NewAVEO PHARMACEUTICALS INC$16,0004,638
+100.0%
0.00%
SBBP NewSTRONGBRIDGE BIOPHARMA PLC$134,00071,233
+100.0%
0.00%
AVTR SellAVANTOR INC$59,000
-38.5%
4,801
-10.2%
0.00%
GWRS ExitGLOBAL WATER RESOURCES INC$0-8,966
-100.0%
0.00%
ACB  AURORA CANNABIS INC$5,000
-58.3%
5,7010.0%0.00%
AUPH  AURINIA PHARMACEUTICALS INC$145,000
-28.9%
10,1060.0%0.00%
AUBN SellAuburn National Bancorporation Inc$89,000
-62.0%
2,277
-48.6%
0.00%
LILA  Liberty Latin America Ltd$124,000
-45.9%
11,8740.0%0.00%
ATRI  ATRION CORPORATION$73,000
-13.1%
1130.0%0.00%
TRTN SellTRITON INTERNATIONAL LTD BER$129,000
-71.5%
5,009
-55.5%
0.00%
-100.0%
ATRC  ATRICURE INC$99,000
+4.2%
2,9520.0%0.00%
VALPQ SellVALARIS PLC$29,000
-96.7%
67,368
-49.8%
0.00%
-100.0%
GLNG SellGOLAR LNG LTD$109,000
-62.4%
13,951
-31.7%
0.00%
-100.0%
AC SellAssociated Capital Group Inc$115,000
-51.7%
3,766
-38.1%
0.00%
ASNAQ SellASCENA RETAIL GROUP INC$5,000
-97.7%
4,277
-84.8%
0.00%
ARVN NewARVINAS INC$113,0002,828
+100.0%
0.00%
APAM SellArtisan Partners Asset Management Inc$164,000
-94.0%
7,671
-91.0%
0.00%
-100.0%
ACIU SellAC Immune SA$19,000
-79.6%
2,652
-76.7%
0.00%
AROW SellARROW FINANCIAL CORP$89,000
-62.1%
3,198
-48.9%
0.00%
CATS ExitCATASYS INC$0-7,069
-100.0%
0.00%
AFI SellArmstrong Flooring Inc$104,000
-74.1%
73,451
-22.2%
0.00%
-100.0%
ARR BuyARMOUR Residential REIT Increit$151,000
-32.0%
17,214
+38.3%
0.00%
AHH SellARMADA HOFFLER PROPERTIES IN$54,000
-78.3%
5,070
-62.8%
0.00%
AAIC BuyArlington Asset Investment Corpreit$134,000
-50.0%
61,257
+27.3%
0.00%
SFL ExitSFL CORP LTD$0-12,067
-100.0%
0.00%
ABR  ARBOR REALTY TRUST INC$114,000
-66.0%
23,4030.0%0.00%
-100.0%
ASPS BuyAltisource Portfolio Solutions SA$82,000
-48.4%
10,913
+31.7%
0.00%
APTX BuyAptinyx Inc$81,000
-36.2%
38,065
+1.7%
0.00%
ATTO  Atento SA$22,000
-55.1%
17,5360.0%0.00%
CG ExitCarlyle Group LP Thepartnership shares$0-6,725
-100.0%
0.00%
APEX  Cherokee Inc$37,000
-46.4%
89,3490.0%0.00%
APY SellAPERGY CORP$8,000
-93.6%
1,419
-61.7%
0.00%
ANH BuyAnworth Mortgage Asset Corpreit$159,000
-67.5%
141,496
+1.7%
0.00%
-100.0%
AR SellANTERO RESOURCES CORP$108,000
-75.5%
150,500
-3.2%
0.00%
-100.0%
PLAN NewAnaplan Inc$11,000365
+100.0%
0.00%
AMPY SellAmplify Energy Corp$0
-100.0%
40
-100.0%
0.00%
-100.0%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$115,0007,800
+100.0%
0.00%
ATLO SellAMES NATIONAL CORP$60,000
-73.2%
2,981
-62.9%
0.00%
ANAT SellAmerican National Insurance Co$176,000
-80.6%
2,153
-72.1%
0.00%
-100.0%
ITRN NewIturan Location and Control Ltd$44,0003,114
+100.0%
0.00%
AIGWS  AMERICAN INTERNATIONAL CW21$132,000
-92.3%
166,0420.0%0.00%
-100.0%
AMTB NewAMERANT BANCORP INC$92,0005,978
+100.0%
0.00%
 Perion Network Ltd$4,000
-20.0%
9290.0%0.00%
SILC  Silicom Ltd$80,000
-17.5%
3,0010.0%0.00%
CTRA ExitCONTURA ENERGY INC$0-3,710
-100.0%
0.00%
AMBC  Ambac Financial Group Inc$103,000
-43.1%
8,3950.0%0.00%
AMRN BuyAmarin Corp PLCadr/gdr/xdr$110,000
-76.8%
22,932
+3.4%
0.00%
-100.0%
ABTX  ALLEGIANCE BANCSHARES INC$91,000
-35.9%
3,7970.0%0.00%
EXPR ExitExpress Inc$0-44,634
-100.0%
0.00%
ASML NewASML Holding NVadr/gdr/xdr$83,000319
+100.0%
0.00%
ESTC  Elastic NV$139,000
-13.7%
2,5050.0%0.00%
ALLK NewALLAKOS INC$57,0001,290
+100.0%
0.00%
CNHI  CNH INDUSTRIAL NV$51,000
-49.0%
9,1890.0%0.00%
ALSK  Alaska Communications Systems Group Inc$60,000
-1.6%
34,7690.0%0.00%
AKTS NewAkoustis Technologies Inc$157,00029,450
+100.0%
0.00%
AKRXQ SellAkorn Inc$56,000
-63.4%
101,729
-0.6%
0.00%
AGIO NewAGIOS PHARMACEUTICALS INC$17,000485
+100.0%
0.00%
ADSW BuyADVANCED DISPOSAL SERVICES I$180,000
+80.0%
5,497
+79.5%
0.00%
AEGN BuyAEGION CORP$87,000
+1350.0%
4,907
+1535.7%
0.00%
ADPT SellAdaptive Biotechnologies Corp$85,000
-14.1%
3,145
-8.8%
0.00%
AE  Adams Resources Energy Inc$31,000
-29.5%
1,1850.0%0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC$13,000
+1200.0%
4,814
+1103.5%
0.00%
ACOR SellAcorda Therapeutics Inc$52,000
-92.6%
53,001
-84.4%
0.00%
-100.0%
CMRE SellCOSTAMARE INC$66,000
-88.3%
14,735
-75.1%
0.00%
-100.0%
AKR  ACADIA REALTY TRUST$73,000
-52.3%
5,9180.0%0.00%
ACHC BuyACADIA HEALTHCARE CO INC$69,000
-39.5%
3,831
+9.9%
0.00%
ACIA  ACACIA COMMUNICATIONS INC$142,000
-0.7%
2,1220.0%0.00%
MSB ExitMESABI TRUST$0-5,500
-100.0%
0.00%
NEBLQ ExitNoble Corp plc$0-35,000
-100.0%
0.00%
AVX SellAVX CORP$87,000
-91.7%
4,024
-92.2%
0.00%
-100.0%
TESS ExitTESSCO Technologies Inc$0-19,064
-100.0%
0.00%
HUBS ExitHUBSPOT INC$0-1,160
-100.0%
0.00%
SB NewSafe Bulkers Inc$146,000122,906
+100.0%
0.00%
AHC SellAH Belo Texas Inc$25,000
-90.0%
15,085
-83.0%
0.00%
SALT  SCORPIO BULKERS INC$116,000
-60.5%
46,1650.0%0.00%
-100.0%
ADT SellADT INC$26,000
-97.2%
6,208
-94.7%
0.00%
-100.0%
AIR NewAAR CORP$80,0004,527
+100.0%
0.00%
TX ExitTernium SAadr/gdr/xdr$0-9,542
-100.0%
0.00%
RRGB ExitRed Robin Gourmet Burgers Inc$0-2,874
-100.0%
0.00%
ORRF ExitOrrstown Financial Services Inc$0-200
-100.0%
0.00%
BACPRL ExitBANK OF AMERICA CORP$0-119
-100.0%
0.00%
TGB ExitTaseko Mines Ltd$0-19,922
-100.0%
0.00%
RCUS ExitArcus Biosciences Inc$0-20,600
-100.0%
0.00%
NHTC ExitNatural Health Trends Corp$0-1
-100.0%
0.00%
ERA ExitERA GROUP INC$0-22,520
-100.0%
0.00%
TTPH ExitTetraphase Pharmaceuticals Inc$0-62,131
-100.0%
0.00%
TS ExitTENARIS SA$0-11,711
-100.0%
0.00%
BHR ExitBRAEMAR HOTELS RESORTS INCreit$0-16,667
-100.0%
0.00%
RC ExitSutherland Asset Management Corpreit$0-4,806
-100.0%
0.00%
CHEF ExitCHEFS WAREHOUSE INC THE$0-4,376
-100.0%
0.00%
GDI ExitGARDNER DENVER HOLDINGS INC$0-3,912
-100.0%
0.00%
RTIX ExitRTI Surgical Holdings Inc$0-9,979
-100.0%
0.00%
UNFI ExitUnited Natural Foods Inc$0-28,148
-100.0%
0.00%
PHI ExitPLDT INC$0-10,448
-100.0%
0.00%
INSE ExitInspired Entertainment Inc$0-29,155
-100.0%
0.00%
EML ExitEastern Co The$0-5,500
-100.0%
0.00%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-7,529
-100.0%
0.00%
ALX ExitALEXANDER S INC$0-600
-100.0%
0.00%
PQG ExitPQ GROUP HOLDINGS INC$0-1,600
-100.0%
0.00%
WSG ExitWanda Sports Group Co Ltdadr/gdr/xdr$0-8,713
-100.0%
0.00%
DCO ExitDUCOMMUN INC$0-3,793
-100.0%
0.00%
KINS ExitKingstone Cos Inc$0-7,679
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORP$0-11,300
-100.0%
0.00%
CODA ExitCODA OCTOPUS GROUP INC$0-7,100
-100.0%
0.00%
PBPB ExitPotbelly Corp$0-36,602
-100.0%
0.00%
QUAD ExitQuad Graphics Inc$0-592
-100.0%
0.00%
CAPL ExitCROSSAMERICA PARTNERS LP$0-8,200
-100.0%
0.00%
ATAX ExitAMERICA FIRST MULTIFAMILY IN$0-63,073
-100.0%
-0.00%
OPTN ExitOptinose Inc$0-30,026
-100.0%
-0.00%
TEF ExitTELEFONICA SA$0-81,000
-100.0%
-0.00%
MLVF ExitMalvern Bancorp Inc$0-30,610
-100.0%
-0.00%
HMLP ExitHOEGH LNG PARTNERS LP$0-31,488
-100.0%
-0.00%
JCPNQ ExitJC Penney Co Inc$0-365,437
-100.0%
-0.00%
ExitHannon Armstrong Sustainable Infrastructure Capital Inccorporate$0-242,000
-100.0%
-0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INC$0-16,600
-100.0%
-0.00%
SBOW ExitSilverBow Resources Inc$0-34,471
-100.0%
-0.00%
YORW ExitYork Water Co The$0-6,269
-100.0%
-0.00%
SAFE ExitSAFEHOLD INC$0-10,409
-100.0%
-0.00%
ASMB ExitAssembly Biosciences Inc$0-18,748
-100.0%
-0.00%
FPRX ExitFive Prime Therapeutics Inc$0-84,321
-100.0%
-0.00%
RDWR ExitRadware Ltd$0-23,296
-100.0%
-0.00%
VRAY ExitViewRay Inc$0-105,429
-100.0%
-0.00%
BCSF ExitBAIN CAPITAL SPECIALTY FINAN$0-25,700
-100.0%
-0.00%
VNOM ExitViper Energy Partners LPpartnership shares$0-30,629
-100.0%
-0.00%
ALDX ExitAldeyra Therapeutics Inc$0-51,658
-100.0%
-0.00%
XENE ExitXenon Pharmaceuticals Inc$0-24,460
-100.0%
-0.00%
LEAF ExitLeaf Group Ltd$0-172,574
-100.0%
-0.00%
INS ExitINTELLIGENT SYSTEMS CORP$0-15,417
-100.0%
-0.00%
BIOS ExitOption Care Health Inc$0-147,780
-100.0%
-0.00%
DDD Exit3D Systems Corp$0-62,600
-100.0%
-0.00%
GES ExitGuess Inc$0-19,942
-100.0%
-0.00%
AXGN ExitAXOGEN INC$0-23,045
-100.0%
-0.00%
TWI ExitTITAN INTERNATIONAL INC$0-77,979
-100.0%
-0.00%
BRG ExitBluerock Residential Growth REIT Increit$0-42,944
-100.0%
-0.00%
EZPW ExitEZCORP Inc$0-51,371
-100.0%
-0.00%
LAND ExitGladstone Land Corpreit$0-31,015
-100.0%
-0.00%
CECO ExitCAREER EDUCATION CORP$0-43,245
-100.0%
-0.00%
QUMU ExitQumu Corp$0-208,747
-100.0%
-0.00%
MGTX ExitMeiraGTx Holdings plc$0-23,497
-100.0%
-0.00%
XON ExitINTREXON CORP$0-65,736
-100.0%
-0.00%
ExitLiberty Media Corp Liberty Formula Onecorporate$0-362,000
-100.0%
-0.00%
MSEX ExitMiddlesex Water Co$0-5,096
-100.0%
-0.00%
FPI ExitFARMLAND PARTNERS INC$0-64,024
-100.0%
-0.00%
HABT ExitHABIT RESTAURANTS INC THE$0-60,751
-100.0%
-0.00%
EEX ExitEmerald Expositions Events Inc$0-69,335
-100.0%
-0.00%
CRH ExitCRH PLCadr/gdr/xdr$0-13,895
-100.0%
-0.00%
ExitWright Medical Group NVcorporate$0-334,000
-100.0%
-0.00%
UGP ExitULTRAPAR PARTICPAC$0-109,342
-100.0%
-0.00%
NEX ExitKeane Group Inc$0-85,050
-100.0%
-0.00%
CYOU ExitChangyou com Ltdadr/gdr/xdr$0-42,637
-100.0%
-0.00%
HBM ExitHUDBAY MINERALS INC$0-132,800
-100.0%
-0.00%
AINC ExitASHFORD INC$0-18,475
-100.0%
-0.00%
ABEV ExitAmbev SAadr/gdr/xdr$0-95,000
-100.0%
-0.00%
FFIC ExitFLUSHING FINANCIAL CORP$0-23,473
-100.0%
-0.00%
GLOP ExitGASLOG PARTNERS LP$0-20,042
-100.0%
-0.00%
EXTN ExitExterran Corp$0-47,600
-100.0%
-0.00%
FET ExitForum Energy Technologies Inc$0-180,388
-100.0%
-0.00%
ExitLive Nation Entertainment Inccorporate$0-357,000
-100.0%
-0.00%
GSK ExitGLAXOSMITHKLINE PLC$0-6,800
-100.0%
-0.00%
CVNA ExitCarvana Co$0-7,182
-100.0%
-0.00%
APYX ExitAPYX MEDICAL CORP$0-54,166
-100.0%
-0.00%
GENC ExitGENCOR INDUSTRIES INC$0-23,673
-100.0%
-0.00%
VPG ExitVishay Precision Group Inc$0-32,200
-100.0%
-0.00%
ATRA ExitAtara Biotherapeutics Inc$0-50,513
-100.0%
-0.00%
GOOD ExitGladstone Commercial Corpreit$0-40,417
-100.0%
-0.00%
RNET ExitRIGNET INC$0-131,540
-100.0%
-0.00%
SRCI ExitSRC ENERGY INC$0-237,696
-100.0%
-0.00%
CSWC ExitCAPITAL SOUTHWEST CORP$0-48,803
-100.0%
-0.00%
ExitInterDigital Wireless Inccorporate$0-841,000
-100.0%
-0.00%
ESTA ExitEstablishment Labs Holdings Inc$0-42,492
-100.0%
-0.00%
OPRX ExitOPTIMIZERX CORP$0-96,741
-100.0%
-0.00%
EPAC ExitActuant Corp$0-33,100
-100.0%
-0.00%
BKD ExitBrookdale Senior Living Inc$0-163,797
-100.0%
-0.00%
ZAYO ExitZAYO GROUP HOLDINGS INC$0-26,644
-100.0%
-0.00%
ExitWayfair Inccorporate$0-967,000
-100.0%
-0.00%
AMC ExitAMC Entertainment Holdings Inc$0-126,456
-100.0%
-0.00%
NEOS ExitNEOS THERAPEUTICS INC$0-580,391
-100.0%
-0.00%
PHG ExitKONINKLIJKE PHILIPS NVR NY$0-19,468
-100.0%
-0.00%
PZN ExitPzena Investment Management Inc$0-106,405
-100.0%
-0.00%
CG ExitCARLYLE GROUP THE$0-32,522
-100.0%
-0.00%
CHU ExitChina Unicom Hong Kong Ltdadr/gdr/xdr$0-91,253
-100.0%
-0.00%
UCFC ExitUnited Community Financial Corp OH$0-92,316
-100.0%
-0.00%
RGS ExitREGIS CORP$0-69,315
-100.0%
-0.00%
NNBR ExitNN Inc$0-88,626
-100.0%
-0.00%
ExitVitamin Shoppe Inccorporate$0-934,000
-100.0%
-0.00%
ICL ExitISRAEL CHEMICALS LTD$0-230,325
-100.0%
-0.00%
CAMP ExitCalAmp Corp$0-132,582
-100.0%
-0.00%
SDRLF ExitSEADRILL LTD$0-402,501
-100.0%
-0.00%
CWENA ExitClearway Energy Inc$0-43,214
-100.0%
-0.00%
AYR ExitAIRCASTLE LTD$0-54,938
-100.0%
-0.00%
CSV ExitCARRIAGE SERVICES INC$0-68,658
-100.0%
-0.00%
GBDC ExitGOLUB CAPITAL BDC INC$0-93,103
-100.0%
-0.00%
ARQL ExitARQULE INC$0-69,845
-100.0%
-0.00%
CRESY ExitCresud SACIF y Aadr/gdr/xdr$0-227,064
-100.0%
-0.00%
ExitCtrip com International Ltdcorporate$0-1,332,000
-100.0%
-0.00%
ExitPattern Energy Group Inccorporate$0-1,612,000
-100.0%
-0.00%
SUN ExitSUNOCO LP$0-51,541
-100.0%
-0.00%
AB ExitALLIANCEBERNSTEIN HOLDING LP$0-45,127
-100.0%
-0.00%
ExitWhiting Petroleum Corpcorporate$0-1,568,000
-100.0%
-0.00%
GLAD ExitGLADSTONE CAPITAL CORP$0-140,559
-100.0%
-0.00%
WLH ExitWILLIAM LYON HOMES$0-78,534
-100.0%
-0.00%
KRUS ExitKURA SUSHI USA INC$0-65,877
-100.0%
-0.00%
FUN ExitCEDAR FAIR LP$0-28,829
-100.0%
-0.00%
AINV ExitAPOLLO INVESTMENT CORP$0-79,059
-100.0%
-0.00%
ET ExitEnergy Transfer LPpartnership shares$0-106,891
-100.0%
-0.00%
ExitSquare Inccorporate$0-1,644,000
-100.0%
-0.00%
SNH ExitSENIOR HOUSING PROP TRUSTreit$0-217,242
-100.0%
-0.00%
BPY ExitBROOKFIELD PROPERTY PARTNERS$0-111,762
-100.0%
-0.00%
ITCI ExitINTRA CELLULAR THERAPIES INC$0-57,972
-100.0%
-0.00%
PHX ExitPANHANDLE OIL AND GAS INC$0-195,541
-100.0%
-0.00%
WAAS ExitAQUAVENTURE HOLDINGS LTD$0-73,926
-100.0%
-0.00%
SWCH ExitSWITCH INC$0-149,545
-100.0%
-0.00%
THOR ExitSynthorx Inc$0-27,923
-100.0%
-0.00%
ExitTesla Inccorporate$0-1,832,000
-100.0%
-0.01%
ExitTransocean Inccorporate$0-2,530,000
-100.0%
-0.01%
AVP ExitAvon Products Inc$0-507,737
-100.0%
-0.01%
SGC ExitSuperior Group of Cos Inc$0-180,957
-100.0%
-0.01%
MDCO ExitMedicines Co The$0-30,245
-100.0%
-0.01%
ExitForestar Group Inccorporate$0-2,505,000
-100.0%
-0.01%
ExitNuance Communications Inccorporate$0-2,491,000
-100.0%
-0.01%
ExitSSR Mining Inccorporate$0-2,770,000
-100.0%
-0.01%
WTR ExitAQUA AMERICA INC$0-54,855
-100.0%
-0.01%
MPAA ExitMotorcar Parts of America Inc$0-156,854
-100.0%
-0.01%
BOLD ExitAUDENTES THERAPEUTICS INC$0-50,559
-100.0%
-0.01%
USCR ExitUS Concrete Inc$0-80,737
-100.0%
-0.01%
ExitTesla Inccorporate$0-3,148,000
-100.0%
-0.01%
ECA ExitENCANA CORP$0-771,315
-100.0%
-0.01%
EPI ExitWisdomTree India Earnings Fundetf$0-170,045
-100.0%
-0.01%
CVU ExitCPI AEROSTRUCTURES INC$0-757,613
-100.0%
-0.01%
GOGL ExitGOLDEN OCEAN GROUP LTD$0-815,716
-100.0%
-0.01%
INDY ExitISHARES INDIA 50 ETFetf$0-131,310
-100.0%
-0.01%
SBGL ExitSibanye Gold Ltdadr/gdr/xdr$0-486,500
-100.0%
-0.01%
STNE ExitStoneCo Ltd$0-168,157
-100.0%
-0.01%
SDC ExitSMILEDIRECTCLUB INC$0-1,050,587
-100.0%
-0.02%
RACE ExitFERRARI NV$0-54,661
-100.0%
-0.02%
WCG ExitWELLCARE HEALTH PLANS INC$0-29,363
-100.0%
-0.02%
HUYA ExitHUYA INC$0-653,137
-100.0%
-0.02%
LPT ExitLIBERTY PROPERTY TRUSTreit$0-252,251
-100.0%
-0.03%
EQH ExitAXA EQUITABLE HOLDINGS INC$0-1,002,989
-100.0%
-0.05%
POLY ExitPLANTRONICS INC$0-1,390,776
-100.0%
-0.07%
IR ExitINGERSOLL RAND PLC$0-354,381
-100.0%
-0.09%
INXN ExitINTERXION HOLDING NV$0-1,060,185
-100.0%
-0.16%
COT ExitCOTT CORPORATION$0-7,630,839
-100.0%
-0.19%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • AEW Capital Management, L.P. #1
  • Acadian Asset Management LLC #2
  • Advent Capital Management, LLC #3
  • Arrowstreet Capital, Limited Partnership #4
  • Atlantic Investment Management, Inc. #5
  • Axiom International Investors LLC #6
  • Baillie Gifford & Co #7
  • Barings LLC #8
  • Barrow, Hanley, Mewhinney & Strauss, LLC #9
  • BlackRock Asset Management North Asia Limited #10
  • BlueBay Asset Management LLP #11
  • Boston Partners Global Investors, Inc. #12
  • Brandywine Global Investment Management, LLC #13
  • Calamos Advisors LLC #14
  • Cardinal Capital Management, LLC #15
  • ClariVest Asset Management LLC #16
  • Cohen & Steers Capital Management, Inc. #17
  • DePrince, Race & Zollo, Inc. #18
  • Fiera Capital Corporation #19
  • GQG Partners LLC #20
  • Hosking Partners LLP #21
  • IMPAX ASSET MANAGEMENT LIMITED #22
  • Intech Investment Management LLC #23
  • Intermede Investment Partners Limited #24
  • Investec Asset Management Limited #25
  • Jackson Square Partners, LLC #26
  • Jacobs Levy Equity Management, Inc. #27
  • Janus Capital International Limited #28
  • Keywise Capital Management (HK) Limited #29
  • Kopernik Global Investors LLC #30
  • Levin Easterly Partners LLC #31
  • Maple-Brown Abbott Limited #32
  • Mar Vista Investment Partners, LLC #33
  • McKinley Capital Management, LLC #34
  • Merian Global Investors (UK) Limited #35
  • Morgan Stanley Investment Management Inc. #36
  • Morgan Stanley Investment Management Limited #37
  • Numeric Investors LLC #38
  • Nuveen Asset Management, LLC #39
  • Oaktree Capital Management, L.P. #40
  • Old Mutual Customised Solutions #41
  • Perkins Investment Management, LLC #42
  • Polaris Capital Management, LLC #43
  • Pzena Investment Management, LLC #44
  • RREEF America L.L.C. #45
  • RWC Asset Advisors (US) LLC #46
  • Resolution Capital Limited #47
  • RiverPark Capital Management LLC #48
  • Russell Investments Trust Company #49
  • Sanders Capital, LLC #50
  • Somerset Capital Management LLP #51
  • Wellington Management Company LLP #52
  • Westwood Management Corp. #53
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2020-05-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MSFT28Q3 20234.6%
GOOG28Q3 20231.7%
AMAZON COM INC COM28Q3 20232.2%
META PLATFORMS INC CL A28Q3 20231.5%
JOHNSON JOHNSON(NYS)28Q3 20231.3%
GOOGL28Q3 20231.6%
MASTERCARD INCORPORATED CL A28Q3 20231.3%
TAIWAN SEMICONDUCTOR-SP ADR28Q3 20231.1%
UNITEDHEALTH GROUP INCORPORATED28Q3 20231.4%
VISA INC COM CL A28Q3 20230.9%

View Russell Investments Group, Ltd.'s complete holdings history.

Latest significant ownerships (13-D/G)

View Russell Investments Group, Ltd.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-05
13F-HR2023-11-13
13F-HR2023-08-10
13F-HR2023-05-09
13F-HR2023-02-08
SC 13G/A2023-01-12
13F-HR2022-11-04
13F-HR2022-07-29
13F-HR2022-05-05
SC 13G/A2022-02-14

View Russell Investments Group, Ltd.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export Russell Investments Group, Ltd.'s holdings