Russell Investments Group, Ltd. - Q3 2019 holdings

$51.5 Billion is the total value of Russell Investments Group, Ltd.'s 13148 reported holdings in Q3 2019. The portfolio turnover from Q2 2019 to Q3 2019 was 20.7% .

 Value Shares↓ Weighting
MSFT SellMSFT$1,259,550,000
+2.1%
9,084,780
-1.3%
2.44%
+6.1%
GOOG SellGOOG$733,990,000
+8.5%
601,285
-4.0%
1.42%
+12.7%
MA SellMASTERCARD INC$644,883,000
-7.0%
2,381,801
-9.5%
1.25%
-3.4%
AAPL SellAPPLE INC$628,833,000
+3.2%
2,829,799
-7.8%
1.22%
+7.2%
AMZN SellAMAZON.COM INC$527,670,000
-20.0%
304,465
-12.5%
1.02%
-16.9%
FB SellFACEBOOK INC$512,178,000
-16.5%
2,879,755
-9.7%
0.99%
-13.2%
JNJ SellJOHNSON JOHNSON$470,538,000
-12.4%
3,644,867
-5.1%
0.91%
-8.9%
GOOGL SellGOOGL$456,626,000
+9.9%
373,392
-2.9%
0.89%
+14.2%
TSM SellTaiwan Semiconductor Manufacturing Co Ltd$456,049,000
+14.2%
9,885,064
-2.6%
0.88%
+18.8%
WFC SellWELLS FARGO CO$424,222,000
+0.9%
8,395,223
-6.2%
0.82%
+4.8%
V SellVISA INC-CLASS A SHARES(IEX)$411,967,000
-2.7%
2,389,676
-2.3%
0.80%
+1.1%
UNH SellUNITEDHEALTH GROUP INC$407,013,000
-13.8%
1,876,347
-2.9%
0.79%
-10.4%
PFE SellPFIZER INC$364,801,000
-22.0%
10,126,250
-6.1%
0.71%
-18.9%
ORCL SellORACLE CORP$360,217,000
-11.6%
6,591,954
-7.9%
0.70%
-8.1%
JPM SellJPMORGAN CHASE CO$345,296,000
-11.8%
2,933,745
-16.7%
0.67%
-8.3%
PEP SellPepsiCo Inc$342,783,000
+1.3%
2,512,927
-2.4%
0.66%
+5.2%
PG SellPROCTER GAMBLE CO/THE$331,737,000
+6.1%
2,665,767
-6.5%
0.64%
+10.3%
BABA SellAlibaba Group Holding Ltd$331,153,000
-7.0%
1,986,918
-5.2%
0.64%
-3.3%
C SellCITIGROUP INC$308,239,000
-23.0%
4,455,319
-22.5%
0.60%
-20.1%
NEE BuyNEXTERA ENERGY INC$298,213,000
+14.8%
1,281,635
+1.0%
0.58%
+19.4%
BRKB SellBERKSHIRE HATHAWAY INC$268,814,000
-14.9%
1,293,499
-12.8%
0.52%
-11.5%
BAC SellBANK OF AMERICA CORP$268,867,000
-17.2%
9,201,482
-18.3%
0.52%
-13.9%
PYPL BuyPAYPAL HOLDINGS INC$264,679,000
-6.3%
2,558,136
+3.6%
0.51%
-2.5%
HDB BuyHDFC BANK LTD$256,306,000
-17.7%
4,468,264
+86.1%
0.50%
-14.6%
VZ SellVERIZON COMMUNICATIONS INC$254,344,000
-0.1%
4,215,643
-5.4%
0.49%
+3.8%
PLD BuyPROLOGIS INCreit$237,164,000
+13.1%
2,775,693
+5.6%
0.46%
+17.3%
INTC BuyINTEL CORP$232,440,000
+22.5%
4,529,996
+14.0%
0.45%
+27.4%
MDT SellMedtronic PLC$231,441,000
+9.0%
2,140,658
-1.7%
0.45%
+13.4%
KO SellCOCA-COLA CO/THE$229,663,000
+5.1%
4,222,109
-1.5%
0.45%
+9.3%
ABT SellABBOTT LABORATORIES$222,607,000
-0.8%
2,662,417
-0.2%
0.43%
+3.1%
T SellAT T INC$218,451,000
-6.9%
5,784,213
-17.6%
0.42%
-3.2%
ADBE SellADOBE INC$215,382,000
-13.8%
778,889
-8.2%
0.42%
-10.3%
USB SellUS BANCORP$210,474,000
-1.2%
3,799,953
-6.9%
0.41%
+2.5%
MCO SellMOODY'S CORP$209,029,000
-7.1%
1,016,963
-11.7%
0.41%
-3.3%
WELL SellWELLTOWER INCreit$196,151,000
+10.5%
2,165,977
-0.5%
0.38%
+15.1%
AMT BuyAMERICAN TOWER CORPreit$196,465,000
+10.8%
890,517
+2.8%
0.38%
+15.1%
ANTM SellANTHEM INC$191,389,000
-24.4%
801,163
-10.6%
0.37%
-21.6%
EQR BuyEQUITY RESIDENTIALreit$175,478,000
+65.0%
2,033,629
+45.0%
0.34%
+71.4%
CRM SellSALESFORCE.COM INC$174,633,000
-3.8%
1,176,618
-1.7%
0.34%0.0%
CME SellCME GROUP INC$174,518,000
+2.4%
821,597
-6.5%
0.34%
+6.6%
BDX BuyBECTON DICKINSON AND CO$174,650,000
+0.7%
696,570
+0.6%
0.34%
+4.6%
ABBV BuyABBVIE INC$173,065,000
+74.4%
2,290,332
+66.3%
0.34%
+81.6%
ENB BuyENBRIDGE INC$171,599,000
+6.6%
4,863,542
+9.0%
0.33%
+10.6%
LOW BuyLOWE'S COS INC$169,339,000
+13.1%
1,541,473
+3.6%
0.33%
+17.5%
NKE SellNIKE INC$169,633,000
+8.3%
1,818,619
-2.7%
0.33%
+12.3%
MRK SellMerck Co Inc$166,228,000
-19.1%
1,980,192
-19.2%
0.32%
-15.9%
XOM SellEXXON MOBIL CORP$165,209,000
-7.5%
2,331,740
-0.2%
0.32%
-3.6%
CMCSA BuyCOMCAST CORP$164,689,000
+12.2%
3,661,650
+5.2%
0.32%
+16.8%
EXC SellEXELON CORP$164,631,000
-1.6%
3,400,394
-2.8%
0.32%
+2.2%
HD SellHome Depot Inc/The$159,035,000
-1.7%
687,862
-11.8%
0.31%
+2.3%
GILD BuyGILEAD SCIENCES INC$156,954,000
-1.2%
2,483,210
+5.3%
0.30%
+2.7%
TRP SellTC ENERGY CORP$155,363,000
-2.1%
2,999,636
-6.3%
0.30%
+2.0%
AIG SellAmerican International Group Inc$153,921,000
-17.3%
2,757,913
-21.1%
0.30%
-14.1%
WMT SellWALMART INC$153,921,000
+1.6%
1,297,831
-5.4%
0.30%
+5.7%
SU SellSUNCOR ENERGY INC$153,120,000
-0.6%
4,845,738
-1.7%
0.30%
+3.1%
D SellDOMINION ENERGY INC$151,762,000
-1.9%
1,873,074
-6.6%
0.30%
+2.1%
DHI SellDR HORTON INC$152,003,000
+18.3%
2,894,843
-2.8%
0.30%
+22.9%
TJX SellTJX Cos Inc/The$151,224,000
-18.4%
2,736,681
-21.9%
0.29%
-15.3%
CNP BuyCENTERPOINT ENERGY INC$149,859,000
+23.9%
4,969,534
+17.5%
0.29%
+28.8%
CB SellChubb Ltd$149,458,000
+9.2%
927,383
-0.2%
0.29%
+13.3%
EQIX BuyEQUINIX INCreit$148,755,000
+20.7%
257,777
+5.2%
0.29%
+25.7%
CVX SellCHEVRON CORP$145,125,000
-12.8%
1,223,657
-8.8%
0.28%
-9.3%
RY SellROYAL BANK OF CANADA$144,429,000
-1.5%
1,779,438
-3.5%
0.28%
+2.2%
GM SellGM$141,650,000
-8.6%
3,779,950
-6.1%
0.28%
-4.8%
NOW SellSERVICENOW INC$140,548,000
-30.1%
555,393
-24.0%
0.27%
-27.4%
PSA SellPUBLIC STORAGEreit$139,322,000
-15.3%
568,141
-17.9%
0.27%
-12.1%
CI SellCigna Corp$137,640,000
-16.1%
911,158
-12.4%
0.27%
-12.7%
SPG SellSIMON PROPERTY GROUP INCreit$135,211,000
-2.6%
865,126
-0.4%
0.26%
+1.2%
UTX BuyUNITED TECHNOLOGIES CORP$133,146,000
+5.9%
975,655
+0.6%
0.26%
+9.8%
DD BuyDWDP$132,847,000
+45.4%
1,865,589
+53.2%
0.26%
+50.9%
HCP BuyHCP INCreit$131,270,000
+36.9%
3,689,223
+22.7%
0.26%
+42.5%
SBUX SellSTARBUCKS CORP$131,341,000
-11.5%
1,485,681
-16.2%
0.26%
-7.9%
INTU SellINTUIT INC$130,306,000
-25.1%
491,871
-26.4%
0.25%
-22.2%
EXR SellEXTRA SPACE STORAGE INCreit$129,306,000
+10.0%
1,106,442
-0.3%
0.25%
+14.6%
IQV SellIQVIA HOLDINGS INC$129,256,000
-8.0%
866,232
-1.2%
0.25%
-4.2%
BKNG SellBOOKING HOLDINGS INC$129,046,000
-3.4%
65,903
-7.8%
0.25%
+0.4%
DIS SellWALT DISNEY CO/THE$129,020,000
-20.4%
990,790
-14.7%
0.25%
-17.5%
ADP SellAutomatic Data Processing Inc$128,291,000
-3.7%
795,307
-1.4%
0.25%0.0%
LIN SellLINDE PLC$127,826,000
-22.5%
662,445
-19.5%
0.25%
-19.5%
INVH BuyINVITATION HOMES INCreit$127,883,000
+60.7%
4,318,050
+44.7%
0.25%
+66.4%
ESS BuyESSEX PROPERTY TRUST INCreit$126,737,000
+27.9%
387,819
+13.7%
0.25%
+33.0%
FITB BuyFIFTH THIRD BANCORP$125,673,000
+21.8%
4,583,397
+23.0%
0.24%
+26.4%
WMB BuyWilliams Cos Inc/The$125,178,000
+2.9%
5,197,942
+19.4%
0.24%
+7.0%
MTD SellMettler-Toledo International Inc$123,969,000
-30.7%
176,770
-17.4%
0.24%
-27.8%
PM BuyPhilip Morris International Inc$123,319,000
+71.0%
1,624,627
+76.3%
0.24%
+77.0%
CAT SellCATERPILLAR INC$122,463,000
-9.5%
968,646
-2.7%
0.24%
-5.9%
BMY SellBRISTOL-MYERS SQUIBB CO$121,493,000
+6.4%
2,400,457
-4.8%
0.24%
+10.8%
AZO BuyAUTOZONE INC$120,460,000
+4.8%
111,013
+5.5%
0.23%
+8.8%
HON SellHONEYWELL INTERNATIONAL INC$119,208,000
-13.6%
705,132
-10.8%
0.23%
-10.5%
OI BuyOWENS-ILLINOIS INC$119,126,000
-4.4%
11,599,634
+60.7%
0.23%
-0.9%
QCOM BuyQUALCOMM INC$117,396,000
+15.4%
1,536,947
+14.7%
0.23%
+20.0%
TD SellToronto-Dominion Bank/The$116,757,000
-3.1%
2,003,935
-2.7%
0.23%
+0.9%
ECL SellECOLAB INC$114,911,000
-22.9%
580,388
-23.4%
0.22%
-19.8%
SHW SellSHERWIN-WILLIAMS CO/THE$113,357,000
+13.1%
207,615
-5.6%
0.22%
+17.6%
ADSK SellAUTODESK INC$113,604,000
-26.7%
770,506
-18.9%
0.22%
-23.9%
CVS SellCVS HEALTH CORP$113,118,000
+3.9%
1,802,354
-9.6%
0.22%
+8.4%
HAL BuyHalliburton Co$110,169,000
-9.7%
5,855,405
+9.1%
0.21%
-6.1%
MSCI SellMSCI INC$108,175,000
-12.8%
499,680
-5.1%
0.21%
-9.5%
UBS BuyUBS Group AG$108,004,000
+36.8%
9,507,737
+43.2%
0.21%
+42.9%
AEP BuyAmerican Electric Power Co Inc$108,185,000
+29.2%
1,153,417
+21.1%
0.21%
+34.6%
SYF BuySYNCHRONY FINANCIAL$107,146,000
+1.1%
3,157,388
+2.9%
0.21%
+5.1%
CSCO SellCISCO SYSTEMS INC$106,980,000
-20.5%
2,171,654
-11.3%
0.21%
-17.1%
CONE BuyCYRUSONE INCreit$104,648,000
+66.9%
1,330,115
+22.1%
0.20%
+73.5%
VER BuyVEREIT INCreit$104,122,000
+46.5%
10,668,616
+34.6%
0.20%
+51.9%
ICE SellIntercontinental Exchange Inc$104,282,000
+5.6%
1,130,033
-1.7%
0.20%
+9.8%
CL BuyCOLGATE-PALMOLIVE CO$103,500,000
+3.9%
1,410,726
+1.9%
0.20%
+8.1%
THS BuyTREEHOUSE FOODS INC$103,280,000
+10.1%
1,862,598
+7.4%
0.20%
+14.3%
LEN SellLENNAR CORP$102,236,000
+4.3%
1,847,081
-8.7%
0.20%
+8.2%
CTSH BuyCTSH$100,957,000
-3.4%
1,688,966
+2.3%
0.20%
+0.5%
IBN SellICICI Bank Ltd$100,354,000
-10.8%
8,194,926
-8.2%
0.20%
-7.1%
GE BuyGENERAL ELECTRIC CO$100,147,000
-2.5%
11,155,352
+13.6%
0.19%
+1.0%
DLTR SellDOLLAR TREE INC$99,258,000
-7.1%
869,349
-12.5%
0.19%
-3.0%
BP SellBP PLC$99,456,000
-23.6%
2,614,376
-16.2%
0.19%
-20.6%
AXP BuyAMERICAN EXPRESS CO$98,717,000
-3.9%
833,822
+0.4%
0.19%0.0%
INXN BuyINTERXION HOLDING NV$98,291,000
+25.7%
1,211,224
+17.6%
0.19%
+30.8%
PSX SellPHILLIPS 66$98,370,000
+9.8%
955,118
-1.2%
0.19%
+14.4%
YNDX SellYANDEX NV$97,257,000
-18.6%
2,770,170
-11.1%
0.19%
-15.2%
OXY BuyOCCIDENTAL PETROLEUM CORP$97,435,000
-7.5%
2,188,348
+4.3%
0.19%
-4.1%
UDR SellUDR INCreit$96,064,000
+3.8%
1,983,234
-4.1%
0.19%
+7.5%
STZ BuyCONSTELLATION BRANDS INC$94,851,000
+8.0%
457,855
+2.2%
0.18%
+12.2%
EMN SellEASTMAN CHEMICAL CO$93,028,000
-13.6%
1,260,721
-8.9%
0.18%
-10.0%
CNQ BuyCanadian Natural Resources Ltd$92,966,000
-0.6%
3,490,614
+0.7%
0.18%
+2.9%
CHTR SellCHTR$92,842,000
-18.5%
225,768
-21.7%
0.18%
-15.5%
BLL BuyBALL CORP$91,502,000
+28.0%
1,256,788
+22.5%
0.18%
+32.8%
SLB SellSCHLUMBERGER LTD$90,850,000
-20.7%
2,653,708
-8.5%
0.18%
-17.8%
AMGN SellAMGEN INC$90,863,000
-5.9%
468,663
-10.6%
0.18%
-2.2%
MS BuyMORGAN STANLEY$90,347,000
+33.2%
2,115,668
+36.3%
0.18%
+37.8%
TGT BuyTARGET CORP$89,177,000
+27.9%
837,275
+3.6%
0.17%
+33.1%
YUM SellYUM BRANDS INC$88,810,000
-7.4%
783,708
-9.5%
0.17%
-3.9%
AZN BuyASTRAZENECA PLC$87,492,000
+15.7%
1,958,492
+6.8%
0.17%
+20.6%
BIIB BuyBIOGEN INC$87,079,000
+14.4%
375,121
+16.0%
0.17%
+19.0%
KRC BuyKILROY REALTY CORPreit$86,495,000
+24.5%
1,110,922
+17.5%
0.17%
+29.2%
O BuyREALTY INCOME CORPreit$86,069,000
+84.8%
1,120,162
+66.3%
0.17%
+92.0%
COLD BuyAMERICOLD REALTY TRUSTreit$86,065,000
+19.3%
2,326,659
+4.6%
0.17%
+23.7%
ARE BuyAlexandria Real Estate Equities Increit$85,411,000
+48.2%
555,250
+35.6%
0.17%
+53.7%
SCHW BuySCHWAB (CHARLES) CORP$85,018,000
+11.8%
2,037,854
+7.7%
0.16%
+16.2%
MMM Sell3M CO$85,200,000
-12.2%
517,999
-8.0%
0.16%
-8.8%
BX NewBLACKSTONE GROUP INC/THE$83,382,0001,705,105
+100.0%
0.16%
INFY SellINFOSYS LTD$83,458,000
-0.3%
7,360,058
-6.1%
0.16%
+3.8%
KKR SellKKR CO INC$83,102,000
-18.6%
3,089,477
-23.6%
0.16%
-15.7%
MDLZ SellMONDELEZ INTERNATIONAL INC$82,841,000
+2.0%
1,497,326
-0.6%
0.16%
+5.9%
DHR BuyDHR$83,110,000
+55.6%
577,989
+54.3%
0.16%
+61.0%
BPOP SellPOPULAR INC$82,897,000
-10.1%
1,532,338
-9.9%
0.16%
-6.4%
TPC BuyTUTOR PERINI CORP$81,732,000
+144.9%
5,703,826
+137.0%
0.16%
+156.5%
HIG SellHartford Financial Services Group Inc/The$81,167,000
+4.5%
1,340,247
-4.1%
0.16%
+9.0%
COT BuyCOTT CORPORATION$81,140,000
-0.8%
6,506,806
+6.2%
0.16%
+2.6%
HAS SellHASBRO INC$80,223,000
+11.5%
675,816
-0.7%
0.16%
+16.4%
MCD BuyMCDONALD'S CORP$79,299,000
+15.4%
370,122
+11.6%
0.15%
+20.3%
CCI SellCROWN CASTLE INTL CORPreit$79,102,000
-32.0%
570,108
-36.1%
0.15%
-29.0%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$79,182,000
+45.1%
4,051,407
+29.4%
0.15%
+51.0%
ALL SellAllstate Corp/The$79,478,000
-3.9%
733,220
-10.3%
0.15%0.0%
AFL BuyAFLAC INC$78,801,000
+1.7%
1,510,902
+6.6%
0.15%
+5.5%
NFLX BuyNETFLIX INC$77,768,000
-3.7%
291,617
+33.0%
0.15%0.0%
EL SellEstee Lauder Cos Inc/The$77,449,000
-3.8%
391,794
-11.2%
0.15%0.0%
SBAC BuySBA COMMUNICATIONS CORPreit$77,162,000
+23.8%
320,985
+15.8%
0.15%
+29.3%
KMI SellKinder Morgan Inc/DE$77,522,000
-32.8%
3,759,108
-32.3%
0.15%
-30.6%
ILMN BuyILLUMINA INC$76,172,000
+12.4%
250,754
+35.6%
0.15%
+16.5%
KT BuyKT CORP$75,632,000
+29.2%
6,681,892
+41.4%
0.15%
+34.9%
ITUB BuyItau Unibanco Holding SA$75,175,000
-6.1%
8,912,235
+4.8%
0.15%
-2.7%
STOR BuySTORE CAPITAL CORPreit$74,634,000
+72.4%
1,996,088
+53.0%
0.14%
+79.0%
MAA BuyMid-America Apartment Communities Increit$74,607,000
+18.0%
573,470
+6.4%
0.14%
+22.9%
BIO SellBio-Rad Laboratories Inc$74,630,000
-41.8%
224,074
-45.5%
0.14%
-39.3%
BNS SellBank of Nova Scotia/The$73,444,000
+1.8%
1,289,901
-3.7%
0.14%
+5.9%
ALLY SellALLY FINANCIAL INC$73,401,000
+8.3%
2,203,300
-0.1%
0.14%
+11.8%
CNI SellCANADIAN NATL RAILWAY CO$73,243,000
-6.7%
815,981
-3.9%
0.14%
-3.4%
BMO SellBANK OF MONTREAL$72,797,000
-13.7%
987,537
-11.6%
0.14%
-10.8%
REG SellREGENCY CENTERS CORPreit$72,408,000
-12.4%
1,043,960
-15.6%
0.14%
-8.4%
COST SellCOSTCO WHOLESALE CORP$72,245,000
-14.5%
251,358
-21.2%
0.14%
-11.4%
CM SellCAN IMPERIAL BK OF COMMERCE$71,190,000
-4.9%
862,200
-9.6%
0.14%
-1.4%
FTS SellFortis Inc/Canada$71,071,000
+0.7%
1,679,785
-5.8%
0.14%
+4.5%
DUK SellDUKE ENERGY CORP$70,484,000
-6.8%
734,552
-14.2%
0.14%
-2.8%
UNP SellUNP$70,553,000
-12.8%
435,001
-9.5%
0.14%
-9.3%
TSN SellTYSON FOODS INC$70,147,000
-16.1%
816,386
-21.3%
0.14%
-12.8%
ELS SellEquity LifeStyle Properties Increit$69,293,000
-14.3%
518,342
-22.5%
0.13%
-11.3%
AMAT SellAPPLIED MATERIALS INC$69,136,000
-9.5%
1,387,862
-18.4%
0.13%
-6.3%
DXC BuyDXC TECHNOLOGY CO$68,921,000
+25.1%
2,335,920
+133.6%
0.13%
+30.1%
TXN BuyTEXAS INSTRUMENTS INC$68,553,000
+41.1%
533,734
+26.6%
0.13%
+46.2%
NTRS BuyNORTHERN TRUST CORP$68,666,000
+12.6%
736,558
+7.2%
0.13%
+16.7%
ICFI SellICF INTERNATIONAL INC$68,233,000
+5.5%
807,816
-9.1%
0.13%
+9.1%
VEU SellVanguard FTSE All-World ex-US ETFetf$68,272,000
-7.6%
1,369,147
-5.5%
0.13%
-4.3%
NOK SellNokia OYJ$67,657,000
-22.7%
13,370,791
-23.4%
0.13%
-19.6%
HUM SellHUMANA INC$67,325,000
-43.5%
262,213
-41.6%
0.13%
-41.0%
COP SellCONOCOPHILLIPS$67,547,000
-21.1%
1,179,261
-15.8%
0.13%
-18.1%
ADM BuyARCHER-DANIELS-MIDLAND CO$66,774,000
+2.4%
1,626,484
+1.6%
0.13%
+6.6%
TYC BuyJohnson Controls International plc$66,410,000
+7.3%
1,517,326
+0.2%
0.13%
+11.2%
ACN SellAccenture PLC$66,526,000
-7.3%
346,540
-11.1%
0.13%
-3.7%
TTWO SellTake-Two Interactive Software Inc$66,327,000
+0.6%
529,894
-8.8%
0.13%
+4.9%
TKR BuyTimken Co/The$65,539,000
-11.4%
1,506,293
+4.5%
0.13%
-8.0%
WM BuyWASTE MANAGEMENT INC$65,559,000
+11.3%
573,375
+12.5%
0.13%
+15.5%
CCJ BuyCAMECO CORP$65,530,000
+18.4%
6,895,463
+33.5%
0.13%
+23.3%
LMT BuyLOCKHEED MARTIN CORP$65,362,000
+160.2%
167,604
+142.2%
0.13%
+170.2%
SAP SellSAP SE$65,310,000
-23.1%
554,171
-10.8%
0.13%
-20.1%
PBRA BuyPetroleo Brasileiro SA$65,664,000
+3.7%
4,991,613
+11.8%
0.13%
+7.6%
KIM BuyKIMCO REALTY CORPreit$65,558,000
+74.7%
3,142,324
+54.5%
0.13%
+81.4%
PGR SellProgressive Corp/The$64,757,000
-3.6%
838,833
-0.3%
0.13%
+0.8%
KBR SellKBR INC$64,571,000
-19.7%
2,631,377
-18.4%
0.12%
-16.7%
IBM SellINTL BUSINESS MACHINES CORP$64,291,000
-5.7%
444,060
-10.0%
0.12%
-1.6%
DEI BuyDOUGLAS EMMETT INCreit$62,785,000
+52.1%
1,468,775
+41.4%
0.12%
+58.4%
CMS SellCMS Energy Corp$63,090,000
-6.1%
986,459
-15.1%
0.12%
-3.2%
RNR SellRENAISSANCERE HOLDINGS LTD$63,079,000
+3.7%
327,142
-4.6%
0.12%
+7.0%
PPL BuyPPL CORP$62,671,000
+2.5%
1,988,019
+1.0%
0.12%
+7.0%
ES SellEVERSOURCE ENERGY$62,355,000
+12.5%
729,817
-0.4%
0.12%
+16.3%
NEM SellNEWMONT GOLDCORP CORP$61,631,000
-9.3%
1,618,007
-8.7%
0.12%
-5.5%
WEC BuyWEC ENERGY GROUP INC$61,758,000
+32.6%
649,851
+16.2%
0.12%
+37.9%
EOG BuyEOG RESOURCES INC$61,211,000
-14.6%
821,046
+6.2%
0.12%
-11.2%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$60,912,000
-0.3%
2,446,602
-4.4%
0.12%
+3.5%
MKL SellMARKEL CORP$60,417,000
-28.3%
51,071
-34.2%
0.12%
-25.5%
MU SellMICRON TECHNOLOGY INC$59,804,000
-20.1%
1,391,125
-28.5%
0.12%
-17.1%
TMO BuyTHERMO FISHER SCIENTIFIC INC$59,540,000
+14.9%
205,246
+16.3%
0.12%
+19.6%
GGG SellGRACO INC$59,348,000
-11.8%
1,295,451
-3.9%
0.12%
-8.7%
GOLD BuyBARRICK GOLD CORP(LQS)$59,184,000
+99.9%
3,406,640
+81.8%
0.12%
+109.1%
SYK SellSTRYKER CORP$59,014,000
-1.8%
273,202
-6.7%
0.12%
+2.7%
DG SellDOLLAR GENERAL CORP$58,811,000
-38.7%
368,620
-47.9%
0.11%
-36.3%
CMI BuyCUMMINS INC$58,117,000
+8.3%
358,090
+13.6%
0.11%
+13.0%
ED SellCONSOLIDATED EDISON INC$58,228,000
+6.8%
616,022
-1.1%
0.11%
+10.8%
HPQ BuyHPQ$57,873,000
-9.2%
3,080,429
+0.4%
0.11%
-5.9%
ROP SellROPER TECHNOLOGIES INC$57,483,000
-27.2%
161,422
-25.2%
0.11%
-23.8%
COF SellCAPITAL ONE FINANCIAL CORP$57,956,000
-12.9%
636,326
-13.5%
0.11%
-9.7%
MCK BuyMCKESSON CORP$57,540,000
+3.7%
422,196
+2.1%
0.11%
+7.7%
CDNS SellCadence Design Systems Inc$57,276,000
-20.9%
873,958
-14.9%
0.11%
-17.8%
OKE BuyONEOK INC$57,438,000
+12.1%
780,175
+4.5%
0.11%
+15.6%
HUN SellHUNTSMAN CORP$57,315,000
-21.7%
2,465,697
-31.2%
0.11%
-19.0%
FTI SellTechnipFMC PLC$56,884,000
-12.5%
2,355,602
-6.5%
0.11%
-9.1%
PK BuyPARK HOTELS RESORTS INCreit$55,891,000
+30.7%
2,241,044
+44.2%
0.11%
+35.0%
MYL SellMylan NV$55,416,000
-10.3%
2,811,832
-13.4%
0.11%
-6.1%
FLT SellFLEETCOR TECHNOLOGIES INC$55,831,000
-17.7%
194,519
-19.6%
0.11%
-15.0%
TAL SellTAL EDUCATION GROUP$54,729,000
-14.5%
1,606,789
-4.4%
0.11%
-11.7%
NVDA SellNVIDIA CORP$54,603,000
-16.8%
314,749
-21.4%
0.11%
-13.8%
MGA SellMAGNA INTERNATIONAL INC$54,129,000
-12.4%
1,017,530
-18.1%
0.10%
-8.7%
VLO SellVALERO ENERGY CORP$54,249,000
-12.9%
638,361
-12.7%
0.10%
-9.5%
MTG SellMGIC INVESTMENT CORP$54,329,000
-5.2%
4,312,186
-1.1%
0.10%
-1.9%
LBTYK SellLiberty Global PLC$54,049,000
-11.1%
2,271,334
-1.0%
0.10%
-7.9%
COMM SellCOMMSCOPE HOLDING CO INC$54,105,000
-30.1%
4,600,801
-6.5%
0.10%
-27.6%
CTXS BuyCITRIX SYSTEMS INC$54,168,000
+3.2%
562,896
+5.0%
0.10%
+7.1%
LRCX BuyLAM RESEARCH CORP$53,401,000
+69.2%
231,532
+37.3%
0.10%
+76.3%
OSK BuyOSHKOSH CORP$53,578,000
-6.8%
706,844
+2.7%
0.10%
-2.8%
UN SellUnilever NV$53,307,000
-12.0%
888,027
-11.1%
0.10%
-8.8%
HMST SellHOMESTREET INC$52,772,000
-19.0%
1,931,541
-12.1%
0.10%
-16.4%
LNG BuyCHENIERE ENERGY INC$52,504,000
+25.1%
832,373
+35.7%
0.10%
+30.8%
ISRG BuyINTUITIVE SURGICAL INC$52,528,000
+3.5%
97,476
+0.7%
0.10%
+7.4%
OMC BuyOmnicom Group Inc$52,354,000
-0.7%
669,516
+3.9%
0.10%
+4.1%
AVGO SellBroadcom Inc$51,826,000
-14.8%
188,495
-11.2%
0.10%
-11.4%
VAR BuyVARIAN MEDICAL SYSTEMS INC$52,187,000
-11.3%
440,251
+0.4%
0.10%
-8.2%
JD BuyJD.COM INC$52,054,000
+90.5%
1,863,138
+106.6%
0.10%
+98.0%
HPE SellHewlett Packard Enterprise Co$52,188,000
-3.3%
3,449,665
-4.4%
0.10%0.0%
PHM BuyPulteGroup Inc$51,680,000
+29.9%
1,420,190
+12.8%
0.10%
+35.1%
EPAM BuyEPAM SYSTEMS INC$51,351,000
+11.9%
282,564
+6.5%
0.10%
+16.3%
KAMN SellKAMAN CORP$50,894,000
-16.1%
855,935
-10.1%
0.10%
-12.4%
RTN SellRTN$50,905,000
-26.3%
259,684
-34.4%
0.10%
-23.3%
SO BuySOUTHERN CO/THE$49,893,000
+22.2%
807,720
+9.2%
0.10%
+27.6%
DPZ BuyDPZ$49,608,000
+138.7%
203,324
+172.2%
0.10%
+146.2%
AU BuyAngloGold Ashanti Ltd$49,490,000
+9.9%
2,682,251
+6.1%
0.10%
+14.3%
CUBE SellCUBESMARTreit$49,591,000
-8.5%
1,418,383
-12.5%
0.10%
-5.0%
BA SellBOEING CO/THE$48,711,000
-47.7%
127,729
-50.1%
0.10%
-45.4%
KMB BuyKIMBERLY-CLARK CORP$48,849,000
+41.9%
343,867
+33.4%
0.10%
+48.4%
PBR BuyPetroleo Brasileiro SA$48,761,000
+2.0%
3,354,623
+9.1%
0.10%
+6.7%
REXR BuyRexford Industrial Realty Increit$48,384,000
+18.3%
1,098,530
+8.3%
0.09%
+23.7%
TRV SellTRAVELERS COS INC/THE$48,475,000
-4.1%
326,540
-3.5%
0.09%0.0%
KR BuyKroger Co/The$48,334,000
+26.1%
1,875,821
+5.8%
0.09%
+30.6%
CSGP SellCOSTAR GROUP INC$48,254,000
-8.4%
81,976
-14.3%
0.09%
-4.1%
SUI BuySUN COMMUNITIES INCreit$47,848,000
+27.8%
321,911
+9.7%
0.09%
+32.9%
EA SellELECTRONIC ARTS INC$47,932,000
-28.4%
490,626
-25.8%
0.09%
-25.6%
AIV BuyAPARTMENT INVT MGMT COreit$47,974,000
+6.5%
921,316
+2.3%
0.09%
+10.7%
SPLK SellSPLUNK INC$47,710,000
-31.5%
404,696
-27.0%
0.09%
-28.5%
SLF BuySUN LIFE FINANCIAL INC$47,867,000
+14.6%
1,071,834
+6.4%
0.09%
+19.2%
NXPI BuyNXP SEMICONDUCTORS NV$47,516,000
+49.3%
442,145
+37.2%
0.09%
+55.9%
TFX SellTELEFLEX INC$46,900,000
-21.9%
138,423
-23.8%
0.09%
-18.8%
VOYA SellVOYA FINANCIAL INC$46,259,000
-6.4%
847,906
-5.7%
0.09%
-2.2%
ADC BuyAGREE REALTY CORPreit$46,413,000
+34.8%
635,065
+18.0%
0.09%
+40.6%
PNC SellPNC Financial Services Group Inc/The$46,311,000
-14.9%
330,186
-17.4%
0.09%
-11.8%
AQN SellAlgonquin Power Utilities Corp$46,201,000
+2.4%
3,372,410
-9.3%
0.09%
+7.1%
DGX SellQUEST DIAGNOSTICS INC$46,259,000
-18.7%
434,280
-22.5%
0.09%
-15.1%
MIDD BuyMiddleby Corp/The$46,437,000
-9.4%
398,389
+3.2%
0.09%
-6.2%
LNT SellALLIANT ENERGY CORP$45,205,000
-9.8%
837,923
-18.0%
0.09%
-6.4%
ZBH SellZIMMER BIOMET HOLDINGS INC$45,498,000
+6.0%
333,218
-9.0%
0.09%
+10.0%
CEO BuyCNOOC LTD$45,212,000
-8.5%
296,905
+2.5%
0.09%
-4.3%
MCHP SellMICROCHIP TECHNOLOGY INC$45,132,000
-11.2%
487,056
-16.9%
0.09%
-7.4%
SYY SellSYSCO CORP$44,952,000
+5.6%
567,344
-5.9%
0.09%
+10.1%
RHP SellRyman Hospitality Properties Increit$44,982,000
-1.6%
549,422
-3.0%
0.09%
+2.4%
MFC BuyMANULIFE FINANCIAL CORP$44,892,000
+8.6%
2,447,062
+7.8%
0.09%
+13.0%
LHX NewL3HARRIS TECHNOLOGIES INC$44,777,000214,509
+100.0%
0.09%
MSTR BuyMICROSTRATEGY INC$44,501,000
+64.5%
299,994
+58.9%
0.09%
+68.6%
XEL SellXCEL ENERGY INC$44,310,000
-21.9%
681,614
-28.5%
0.09%
-18.9%
ROST SellROSS STORES INC$44,132,000
+4.1%
402,114
-5.8%
0.09%
+8.9%
REGN BuyRegeneron Pharmaceuticals Inc$44,104,000
+44.2%
159,054
+62.7%
0.09%
+50.9%
PRU SellPRUDENTIAL FINANCIAL INC$44,510,000
-12.7%
494,193
-3.0%
0.09%
-9.5%
NOC SellNORTHROP GRUMMAN CORP$43,715,000
-1.6%
116,729
-15.2%
0.08%
+2.4%
OHI BuyOmega Healthcare Investors Increit$43,859,000
+3448.5%
1,050,184
+3024.1%
0.08%
+4150.0%
EVRG SellEVRG$43,693,000
-0.9%
656,444
-10.5%
0.08%
+3.7%
SWM BuySCHWEITZER-MAUDUIT INTL INC$43,842,000
+18.4%
1,170,938
+4.9%
0.08%
+23.2%
AAP BuyADVANCE AUTO PARTS INC$43,257,000
+10.0%
266,494
+3.3%
0.08%
+15.1%
LNC BuyLINCOLN NATIONAL CORP$43,512,000
+0.8%
716,802
+5.5%
0.08%
+3.7%
DTE SellDTE ENERGY COMPANY$43,036,000
-24.4%
324,207
-27.3%
0.08%
-20.8%
GRPU BuyGranite Real Estate Investment Trustreit$42,944,000
+54.9%
886,579
+47.7%
0.08%
+59.6%
EPRT SellEssential Properties Realty Trust Increit$42,984,000
+12.6%
1,878,799
-1.7%
0.08%
+16.9%
CHE SellCHEMED CORP$42,698,000
-4.4%
102,731
-17.9%
0.08%0.0%
MTB SellM T BANK CORP$42,460,000
-14.8%
268,645
-8.6%
0.08%
-11.8%
RE SellEVEREST RE GROUP LTD$42,251,000
+4.3%
158,792
-3.3%
0.08%
+7.9%
TWO BuyTwo Harbors Investment Corpreit$42,417,000
+15.4%
3,228,494
+11.8%
0.08%
+18.8%
MRKT SellIHS Markit Ltd$41,533,000
+1.5%
622,595
-3.1%
0.08%
+6.6%
ANET SellARISTA NETWORKS INC$41,289,000
-17.1%
172,479
-10.2%
0.08%
-14.0%
AVT SellAVNET INC$41,124,000
-61.7%
925,290
-61.0%
0.08%
-60.2%
ORLY SellO'REILLY AUTOMOTIVE INC$41,344,000
-24.3%
103,931
-29.7%
0.08%
-21.6%
ETR SellENTERGY CORP$40,453,000
+3.0%
344,654
-9.7%
0.08%
+8.2%
COR BuyCORESITE REALTY CORPreit$40,516,000
+57.1%
333,354
+48.6%
0.08%
+64.6%
PAGS SellPAGSEGURO DIGITAL LTD$40,870,000
-2.2%
885,825
-18.2%
0.08%
+1.3%
EIX BuyEDISON INTERNATIONAL$40,859,000
+15.8%
541,124
+2.5%
0.08%
+19.7%
ETN SellEATON CORP PLC$40,587,000
-27.2%
488,333
-27.1%
0.08%
-24.0%
BRFS BuyBRF SA$40,694,000
+28.5%
4,432,975
+6.1%
0.08%
+33.9%
AMP SellAMERIPRISE FINANCIAL INC$40,904,000
-17.9%
277,693
-19.4%
0.08%
-15.1%
F BuyFORD MOTOR CO$40,094,000
+8.9%
4,387,657
+21.8%
0.08%
+13.0%
OTEX SellOPEN TEXT CORP$40,376,000
-15.3%
989,801
-14.2%
0.08%
-12.4%
POST BuyPOST HOLDINGS INC$40,276,000
+46.1%
380,698
+43.5%
0.08%
+52.9%
EPD SellENTERPRISE PRODUCTS PARTNERS$40,297,000
-1.4%
1,409,983
-0.4%
0.08%
+2.6%
AER BuyAERCAP HOLDINGS NV$39,724,000
+10.9%
724,082
+4.8%
0.08%
+14.9%
VICI SellVICI PROPERTIES INCreit$39,038,000
-37.5%
1,728,506
-39.3%
0.08%
-35.0%
TDG SellTRANSDIGM GROUP INC$38,510,000
-22.2%
74,035
-27.8%
0.08%
-18.5%
FARM BuyFarmer Brothers Co$37,984,000
-16.3%
2,933,187
+5.8%
0.07%
-12.9%
TRIP SellTRIPADVISOR INC$37,984,000
-29.9%
982,570
-16.0%
0.07%
-26.7%
SJM BuyJM SMUCKER CO/THE$37,551,000
+7.0%
341,530
+12.2%
0.07%
+10.6%
TAP SellMOLSON COORS BREWING CO$37,563,000
-5.4%
653,325
-8.0%
0.07%
-1.4%
SPOT BuySPOTIFY TECHNOLOGY SA$37,531,000
-16.4%
330,788
+7.1%
0.07%
-13.1%
SWK SellSTANLEY BLACK DECKER INC$37,364,000
-8.5%
258,998
-8.4%
0.07%
-3.9%
WPM SellWHEATON PRECIOUS METALS CORP$37,286,000
+6.0%
1,418,482
-2.6%
0.07%
+9.1%
NYCB SellNew York Community Bancorp Inc$36,939,000
+28.3%
2,916,139
-0.3%
0.07%
+33.3%
BK SellBank of New York Mellon Corp/The$37,208,000
-10.7%
827,559
-12.8%
0.07%
-7.7%
ET  ENERGY TRANSFER LP$37,170,000
-7.1%
2,841,7480.0%0.07%
-4.0%
NICE BuyNICE LTD$37,008,000
+255.8%
257,468
+239.2%
0.07%
+278.9%
NRG SellNRG ENERGY INC$36,456,000
+2.3%
921,845
-9.8%
0.07%
+6.0%
ARMK SellARAMARK$36,735,000
+11.4%
852,443
-8.8%
0.07%
+14.5%
BCE SellBCE INC$36,504,0000.0%754,155
-5.8%
0.07%
+4.4%
LLY SellELI LILLY CO$36,146,000
-20.7%
322,940
-21.4%
0.07%
-17.6%
AVB SellAVALONBAY COMMUNITIES INCreit$35,817,000
-29.5%
166,713
-33.5%
0.07%
-26.3%
ILPT BuyIndustrial Logistics Properties Trustreit$35,955,000
+44.0%
1,691,996
+41.1%
0.07%
+48.9%
TRGP SellTARGA RESOURCES CORP$36,098,000
-12.2%
899,322
-14.3%
0.07%
-9.1%
AAL SellAMERICAN AIRLINES GROUP INC$36,021,000
-25.2%
1,335,302
-9.7%
0.07%
-22.2%
TWLO BuyTWILIO INC$36,011,000
+17.2%
327,937
+45.5%
0.07%
+22.8%
ULTA BuyUlta Beauty Inc$35,843,000
-12.5%
143,699
+21.6%
0.07%
-7.9%
CCK SellCROWN HOLDINGS INC$36,198,000
-3.7%
548,015
-11.2%
0.07%0.0%
JNPR BuyJUNIPER NETWORKS INC$35,570,000
+8.4%
1,435,802
+16.7%
0.07%
+13.1%
LSI BuyLIFE STORAGE INCreit$35,173,000
+255.7%
333,360
+220.3%
0.07%
+277.8%
WCN BuyWASTE CONNECTIONS INC$35,145,000
+20.1%
383,374
+25.3%
0.07%
+23.6%
CTRP SellCtrip.com International Ltd$34,700,000
-37.1%
1,190,144
-20.2%
0.07%
-35.0%
HST SellHOST HOTELS RESORTS INCreit$34,744,000
-36.7%
2,018,633
-33.3%
0.07%
-35.0%
GEO BuyGEO GROUP INC/THEreit$34,530,000
-10.2%
2,006,996
+8.6%
0.07%
-6.9%
UHS SellUniversal Health Services Inc$34,331,000
+13.1%
232,284
-1.1%
0.07%
+17.5%
EBAY SelleBay Inc$34,198,000
-4.8%
880,854
-3.3%
0.07%
-1.5%
MSI BuyMOTOROLA SOLUTIONS INC$33,773,000
+12.2%
198,228
+9.6%
0.07%
+17.9%
MPC SellMARATHON PETROLEUM CORP$33,554,000
-31.0%
547,823
-37.5%
0.06%
-28.6%
VEC BuyVECTRUS INC$33,694,000
+16.3%
829,143
+15.9%
0.06%
+20.4%
AZUL SellAZUL SA$33,692,000
-15.7%
941,173
-21.5%
0.06%
-13.3%
BLK BuyBLACKROCK INC$33,359,000
+11.6%
74,821
+16.9%
0.06%
+16.1%
WAB SellWABTEC CORP$33,494,000
-2.8%
465,643
-4.8%
0.06%
+1.6%
NSC SellNORFOLK SOUTHERN CORP$33,196,000
-23.0%
184,385
-15.7%
0.06%
-21.0%
HCA SellHCA HEALTHCARE INC$32,851,000
-34.3%
274,533
-26.1%
0.06%
-31.2%
EXPE BuyEXPEDIA GROUP INC$32,956,000
+11.4%
246,905
+9.9%
0.06%
+16.4%
PODD SellINSULET CORP$32,932,000
+17.1%
200,415
-16.1%
0.06%
+23.1%
RACE BuyFERRARI NV(MIL)$33,110,000
+31.7%
214,632
+38.3%
0.06%
+36.2%
DRI BuyDARDEN RESTAURANTS INC$32,518,000
+35.2%
276,098
+39.6%
0.06%
+40.0%
PEB BuyPebblebrook Hotel Trustreit$32,482,000
+44.5%
1,171,391
+46.6%
0.06%
+50.0%
SPR BuySpirit AeroSystems Holdings Inc$32,710,000
+165.6%
397,333
+160.8%
0.06%
+173.9%
CPF SellCentral Pacific Financial Corp$32,485,000
-13.4%
1,142,981
-8.8%
0.06%
-10.0%
GNRC SellGENERAC HOLDINGS INC$32,526,000
-34.0%
415,176
-41.5%
0.06%
-31.5%
GLPI BuyGaming and Leisure Properties Increit$32,181,000
+159.4%
841,731
+164.4%
0.06%
+169.6%
UGI SellUGI CORP$31,720,000
-7.6%
630,592
-2.1%
0.06%
-3.1%
AXS BuyAXIS CAPITAL HOLDINGS LTD$32,108,000
+46.6%
480,935
+30.5%
0.06%
+51.2%
LH SellLaboratory Corp of America Holdings$32,159,000
-8.3%
192,894
-5.4%
0.06%
-4.6%
GVA BuyGRANITE CONSTRUCTION INC$32,078,000
+40.5%
998,534
+110.7%
0.06%
+44.2%
MHK SellMOHAWK INDUSTRIES INC$32,119,000
-24.5%
259,046
-10.4%
0.06%
-21.5%
EPD BuyEnterprise Products Partners LPpartnership shares$31,285,000
+13.8%
1,094,264
+14.7%
0.06%
+19.6%
IR SellIR$31,365,000
-13.0%
254,471
-10.8%
0.06%
-9.0%
MET SellMETLIFE INC$31,604,000
-11.5%
669,082
-7.2%
0.06%
-9.0%
HES SellHESS CORP$31,393,000
-29.8%
521,568
-25.3%
0.06%
-26.5%
WSH BuyWillis Towers Watson PLC$31,636,000
+54.8%
164,022
+53.1%
0.06%
+60.5%
RDSB SellRoyal Dutch Shell PLC$30,716,000
-13.4%
513,063
-4.8%
0.06%
-9.1%
NTES BuyNETEASE INC$30,928,000
+138.2%
117,980
+135.2%
0.06%
+150.0%
SBRA BuySABRA HEALTH CARE REIT INCreit$30,710,000
+44.8%
1,339,006
+23.8%
0.06%
+50.0%
KMPR SellKEMPER CORP$30,820,000
-14.1%
395,374
-4.9%
0.06%
-10.4%
CABO SellCABLE ONE INC$30,880,000
-3.3%
24,622
-9.9%
0.06%0.0%
AVA BuyAVISTA CORP$30,792,000
+44.7%
635,029
+33.0%
0.06%
+50.0%
AWK BuyAMERICAN WATER WORKS CO INC$30,551,000
+25.7%
245,916
+17.1%
0.06%
+31.1%
NG SellNOVAGOLD RESOURCES INC$30,453,000
-8.2%
5,012,494
-10.7%
0.06%
-4.8%
JBGS SellJBG SMITH PROPERTIESreit$30,587,000
-27.4%
777,576
-27.6%
0.06%
-25.3%
GIB SellCGI INC$29,880,000
-12.3%
377,865
-14.6%
0.06%
-9.4%
LPT BuyLIBERTY PROPERTY TRUSTreit$29,689,000
+39.5%
577,938
+35.8%
0.06%
+45.0%
PGRE SellPARAMOUNT GROUP INCreit$29,761,000
-20.6%
2,231,320
-17.3%
0.06%
-17.1%
FRC SellFIRST REPUBLIC BANK/CA$29,323,000
-22.7%
302,515
-22.4%
0.06%
-19.7%
CBRE BuyCBRE GROUP INC$28,740,000
+8.6%
542,347
+5.0%
0.06%
+14.3%
PRSP BuyPERSPECTA INC$28,912,000
+44.6%
1,107,107
+29.6%
0.06%
+51.4%
BBY SellBEST BUY CO INC$28,957,000
-7.9%
421,362
-7.1%
0.06%
-5.1%
MMC SellMarsh McLennan Cos Inc$28,738,000
-10.9%
287,431
-11.2%
0.06%
-6.7%
NVR SellNVR INC$28,820,000
+0.7%
7,807
-8.3%
0.06%
+5.7%
NTR SellNUTRIEN LTD$28,921,000
-19.3%
580,656
-13.1%
0.06%
-16.4%
HAE SellHAEMONETICS CORP/MASS$28,426,000
+3.7%
227,332
-0.7%
0.06%
+7.8%
LDOS BuyLEIDOS HOLDINGS INC$28,398,000
+29.6%
331,514
+20.6%
0.06%
+34.1%
SITC BuySITE CENTERS CORPreit$28,329,000
+87.6%
1,874,270
+63.9%
0.06%
+96.4%
DFS SellDISCOVER FINANCIAL SERVICES$28,153,000
-11.8%
346,554
-15.7%
0.06%
-8.3%
GD SellGENERAL DYNAMICS CORP$28,533,000
-18.8%
156,118
-19.4%
0.06%
-16.7%
LW BuyLAMB WESTON HOLDINGS INC$28,187,000
+24.3%
385,585
+6.2%
0.06%
+31.0%
MDU BuyMDU RESOURCES GROUP INC$28,154,000
+90.4%
997,544
+73.4%
0.06%
+96.4%
MLM SellMartin Marietta Materials Inc$27,931,000
+16.0%
102,564
-2.8%
0.05%
+20.0%
BAP SellCREDICORP LTD$27,616,000
-25.6%
131,522
-18.6%
0.05%
-21.7%
J SellJACOBS ENGINEERING GROUP INC$28,053,000
-2.5%
309,067
-9.7%
0.05%0.0%
NLY SellAnnaly Capital Management Increit$28,080,000
-17.6%
3,196,011
-14.4%
0.05%
-15.6%
CADE BuyCADENCE BANCORP$27,750,000
+525.7%
1,576,651
+639.3%
0.05%
+575.0%
FE BuyFIRSTENERGY CORP$27,904,000
+13.4%
578,250
+0.5%
0.05%
+17.4%
PCAR BuyPACCAR INC$27,647,000
+4.1%
396,008
+6.6%
0.05%
+8.0%
PANW SellPALO ALTO NETWORKS INC$27,575,000
-4.2%
135,396
-4.2%
0.05%0.0%
KORS BuyCapri Holdings Ltd$27,981,000
+1494.4%
844,211
+1555.6%
0.05%
+1700.0%
HLT SellHilton Worldwide Holdings Inc$27,588,000
-7.4%
297,250
-2.7%
0.05%
-3.6%
ATH BuyATHENE HOLDING LTD$27,849,000
+7.7%
658,456
+8.7%
0.05%
+12.5%
GOGL BuyGOLDEN OCEAN GROUP LTD(TRQ)$27,156,000
+198.3%
4,676,146
+192.0%
0.05%
+211.8%
ITW BuyIllinois Tool Works Inc$27,532,000
+7.2%
176,289
+3.3%
0.05%
+10.4%
AEE SellAMEREN CORPORATION$27,518,000
-1.2%
343,815
-7.4%
0.05%
+1.9%
PDM BuyPiedmont Office Realty Trust Increit$27,373,000
+13.1%
1,311,020
+8.0%
0.05%
+17.8%
SLGN BuySILGAN HOLDINGS INC$27,241,000
-0.4%
907,189
+1.4%
0.05%
+3.9%
FCAU BuyFIAT CHRYSLER AUTOMOBILES NV(MIL)$26,798,000
+15.7%
2,070,319
+24.4%
0.05%
+20.9%
PNW SellPinnacle West Capital Corp$27,033,000
-0.7%
278,405
-3.8%
0.05%
+2.0%
STWD SellSTARWOOD PROPERTY TRUST INCreit$26,808,000
-0.5%
1,105,339
-7.2%
0.05%
+4.0%
CINF SellCINCINNATI FINANCIAL CORP$26,559,000
+9.1%
228,226
-3.1%
0.05%
+15.6%
ZTS SellZOETIS INC$26,932,000
-23.7%
216,708
-30.6%
0.05%
-21.2%
CPG BuyCRESCENT POINT ENERGY CORP$26,866,000
+81.6%
6,275,572
+40.5%
0.05%
+85.7%
BWXT BuyBWX TECHNOLOGIES INC$26,083,000
+28.3%
455,843
+16.8%
0.05%
+34.2%
KL BuyKIRKLAND LAKE GOLD LTD$26,129,000
+29.1%
581,628
+23.3%
0.05%
+34.2%
EXAS SellEXACT SCIENCES CORP$26,263,000
-37.7%
289,024
-19.7%
0.05%
-35.4%
DOV BuyDOVER CORP$26,501,000
+69.9%
265,549
+70.3%
0.05%
+75.9%
POLY BuyPLANTRONICS INC$26,437,000
+196.5%
708,279
+194.1%
0.05%
+200.0%
RSG BuyREPUBLIC SERVICES INC$26,101,000
+31.9%
301,961
+32.1%
0.05%
+37.8%
TROW BuyT ROWE PRICE GROUP INC$25,960,000
+37.7%
228,023
+32.1%
0.05%
+42.9%
CTVA SellCORTEVA INC$25,780,000
-37.9%
921,770
-34.3%
0.05%
-35.9%
NBHC SellNational Bank Holdings Corp$25,834,000
-25.6%
755,253
-21.0%
0.05%
-23.1%
FFIV SellF5 NETWORKS INC$25,601,000
-9.2%
182,683
-6.2%
0.05%
-5.7%
CLS SellCELESTICA INC$25,548,000
-11.4%
3,542,966
-16.2%
0.05%
-7.4%
POR BuyPORTLAND GENERAL ELECTRIC CO$25,181,000
+36.3%
446,325
+30.7%
0.05%
+40.0%
GWRE SellGUIDEWIRE SOFTWARE INC$25,097,000
-7.8%
242,728
-10.2%
0.05%
-3.9%
PBA SellPEMBINA PIPELINE CORP$25,428,000
-19.2%
684,951
-19.0%
0.05%
-16.9%
NLSN SellNLSN$25,453,000
-12.2%
1,209,126
-6.9%
0.05%
-9.3%
ST SellST$25,338,000
-26.4%
508,105
-27.8%
0.05%
-23.4%
NWE BuyNWE$25,136,000
+133.2%
334,825
+123.9%
0.05%
+145.0%
AGCO SellAGCO CORP$24,992,000
-5.5%
329,850
-3.2%
0.05%0.0%
STT SellSTATE STREET CORP$25,294,000
-38.5%
426,631
-41.9%
0.05%
-36.4%
HSY BuyHERSHEY CO/THE$25,345,000
+74.9%
164,169
+52.2%
0.05%
+81.5%
EHC SellENCOMPASS HEALTH CORP$24,717,000
-12.2%
393,008
-12.2%
0.05%
-9.4%
XLNX BuyXILINX INC$24,547,000
-10.5%
255,924
+10.1%
0.05%
-5.9%
UHAL SellAMERCO$24,673,000
-3.6%
62,843
-7.6%
0.05%0.0%
RRC BuyRANGE RESOURCES CORP$24,987,000
-39.5%
6,529,672
+10.3%
0.05%
-37.7%
NTCT BuyNETSCOUT SYSTEMS INC$24,983,000
-2.2%
1,083,556
+7.6%
0.05%0.0%
WRB SellWR BERKLEY CORP$24,649,000
+3.1%
341,860
-6.1%
0.05%
+6.7%
IPG SellInterpublic Group of Cos Inc/The$24,526,000
-8.6%
1,138,805
-4.4%
0.05%
-4.0%
INGR BuyINGREDION INC$24,527,000
+23.0%
300,941
+23.9%
0.05%
+29.7%
GL NewGLOBE LIFE INC$24,909,000259,314
+100.0%
0.05%
GPN BuyGLOBAL PAYMENTS INC$24,719,000
+82.5%
155,694
+84.0%
0.05%
+92.0%
EQC BuyEQUITY COMMONWEALTHreit$24,873,000
+35.8%
726,324
+28.9%
0.05%
+41.2%
ARGO BuyArgo Group International Holdings Ltd$24,036,000
+171.4%
342,189
+186.0%
0.05%
+176.5%
ATHM SellAutohome Inc$24,234,000
-29.9%
282,514
-27.0%
0.05%
-27.7%
MOMO BuyMomo Inc$24,049,000
+20.4%
773,122
+38.9%
0.05%
+27.0%
MAN BuyMANPOWERGROUP INC$24,346,000
-2.6%
291,003
+11.7%
0.05%0.0%
XLE  Energy Select Sector SPDR Fundetf$23,991,000
-7.1%
405,2460.0%0.05%
-2.1%
TMUS SellT-MOBILE US INC$24,228,000
-19.6%
307,794
-24.4%
0.05%
-16.1%
CFG SellCitizens Financial Group Inc$24,413,000
-33.6%
690,166
-33.9%
0.05%
-31.9%
NVO SellNovo Nordisk A/S$23,844,000
+0.3%
461,211
-0.9%
0.05%
+4.5%
BRKR SellBRUKER CORP$23,595,000
-29.5%
531,601
-21.9%
0.05%
-27.0%
IRET BuyINVESTORS REAL ESTATE TRUSTreit$23,487,000
+50.4%
314,592
+18.2%
0.05%
+58.6%
WSM BuyWILLIAMS-SONOMA INC$23,457,000
+8.4%
345,114
+3.4%
0.05%
+15.0%
FTV SellFORTIVE CORP$23,647,000
-34.8%
344,857
-22.7%
0.05%
-32.4%
LNDC BuyLANDEC CORP$23,916,000
+42.4%
2,200,488
+22.8%
0.05%
+48.4%
VST BuyVISTRA ENERGY CORP$23,645,000
+47.5%
884,529
+24.8%
0.05%
+53.3%
VIPS BuyVIPSHOP HOLDINGS LTD$23,918,000
+70.9%
2,677,128
+63.5%
0.05%
+76.9%
CPA BuyCPA$23,890,000
+8.7%
244,737
+7.7%
0.05%
+12.2%
FIS BuyFidelity National Information Services Inc$23,652,000
+69.6%
178,560
+56.8%
0.05%
+76.9%
SA BuySEABRIDGE GOLD INC$23,480,000
-4.2%
1,854,941
+2.5%
0.05%0.0%
ECA BuyENCANA CORP$23,469,000
+28.6%
5,114,927
+43.9%
0.05%
+35.3%
PAYX SellPAYCHEX INC$23,933,000
-18.1%
289,654
-18.5%
0.05%
-16.4%
CRUS SellCIRRUS LOGIC INC$23,145,000
+17.1%
432,545
-4.5%
0.04%
+21.6%
GS SellGoldman Sachs Group Inc/The$23,180,000
-21.3%
111,535
-23.3%
0.04%
-18.2%
GT BuyGoodyear Tire Rubber Co/The$23,117,000
+59.2%
1,604,996
+69.1%
0.04%
+66.7%
WDAY SellWORKDAY INC$22,976,000
-57.7%
135,640
-48.6%
0.04%
-55.4%
RGA BuyReinsurance Group of America Inc$23,024,000
+7.3%
143,902
+4.5%
0.04%
+12.5%
BRX SellBRIXMOR PROPERTY GROUP INCreit$23,085,000
-49.1%
1,138,973
-55.1%
0.04%
-47.1%
ENR BuyENERGIZER HOLDINGS INC$23,205,000
+33.9%
532,374
+18.7%
0.04%
+40.6%
NOMD BuyNomad Foods Ltd$22,575,000
+11.3%
1,106,694
+15.7%
0.04%
+15.8%
HPR BuyHPR$22,513,000
+23.3%
14,160,786
+41.2%
0.04%
+29.4%
KRNY BuyKEARNY FINANCIAL CORP/MD$22,429,000
+2.0%
1,719,860
+3.9%
0.04%
+7.3%
ASC SellARDMORE SHIPPING CORP$22,910,000
-22.9%
3,423,951
-6.1%
0.04%
-20.0%
PCH BuyPOTLATCHDELTIC CORPreit$22,858,000
+35.9%
556,406
+28.9%
0.04%
+41.9%
AMD SellAdvanced Micro Devices Inc$22,547,000
-13.1%
781,382
-8.0%
0.04%
-8.3%
BURL BuyBURLINGTON STORES INC$22,571,000
+353.0%
113,177
+286.2%
0.04%
+388.9%
BAX SellBAXTER INTERNATIONAL INC$22,463,000
+1.9%
257,816
-4.3%
0.04%
+7.3%
VAC BuyMarriott Vacations Worldwide Corp$22,387,000
+97.9%
217,310
+85.3%
0.04%
+104.8%
VOD BuyVODAFONE GROUP PLC$22,011,000
+3323.2%
1,105,548
+2706.0%
0.04%
+4200.0%
QRVO BuyQORVO INC$22,212,000
+167.9%
301,002
+142.1%
0.04%
+186.7%
DAL SellDELTA AIR LINES INC$22,284,000
+0.1%
385,906
-1.6%
0.04%
+2.4%
AGX BuyARGAN INC$22,062,000
+206.1%
561,481
+215.8%
0.04%
+230.8%
CMP BuyCompass Minerals International Inc$22,190,000
+8.7%
392,873
+5.7%
0.04%
+13.2%
AGN SellAllergan PLC$22,357,000
-34.3%
132,856
-34.8%
0.04%
-32.8%
JJSF BuyJ J SNACK FOODS CORP$22,011,000
+44.2%
114,751
+20.9%
0.04%
+48.3%
EXPD SellExpeditors International of Washington Inc$21,410,000
-3.4%
289,104
-1.4%
0.04%
+2.4%
AGNC BuyAGNC INVESTMENT CORPreit$21,540,000
+20.3%
1,340,268
+25.5%
0.04%
+27.3%
PAAS BuyPAN AMERICAN SILVER CORP$21,741,000
+22.2%
1,384,376
+0.8%
0.04%
+27.3%
BAM BuyBrookfield Asset Management Inc$21,592,000
+13.6%
405,301
+2.2%
0.04%
+20.0%
ORN BuyORION GROUP HOLDINGS INC$21,688,000
+84.6%
4,819,644
+9.9%
0.04%
+90.9%
CSX SellCSX CORP$21,663,000
-54.6%
313,168
-49.5%
0.04%
-52.8%
ESRT BuyEmpire State Realty Trust Increit$21,589,000
+33.7%
1,515,398
+38.2%
0.04%
+40.0%
BGNE SellBEIGENE LTD$21,454,000
-38.8%
175,196
-38.0%
0.04%
-35.4%
MMP SellMagellan Midstream Partners LPpartnership shares$21,798,000
+1.4%
328,824
-2.4%
0.04%
+5.0%
COWN BuyCOWEN INC$21,431,000
-7.8%
1,392,632
+3.0%
0.04%
-2.3%
VMC SellVULCAN MATERIALS CO$21,745,000
+7.4%
144,497
-2.5%
0.04%
+10.5%
DOX BuyAMDOCS LTD$21,126,000
+85.8%
320,329
+74.5%
0.04%
+95.2%
GLIBA SellGLIBA$21,245,000
-28.0%
342,428
-28.7%
0.04%
-25.5%
BLMN BuyBLOOMIN' BRANDS INC$21,101,000
+62.2%
1,114,835
+62.0%
0.04%
+70.8%
ETFC SellETRADE FINANCIAL CORP$21,322,000
-20.7%
489,056
-18.8%
0.04%
-18.0%
STI SellSUNTRUST BANKS INC$21,098,000
-21.0%
306,566
-28.3%
0.04%
-18.0%
CVE SellCENOVUS ENERGY INC$21,229,000
-8.0%
2,256,549
-13.6%
0.04%
-4.7%
CERN SellCERNER CORP$21,108,000
-27.7%
309,485
-22.7%
0.04%
-25.5%
CTO BuyCONS TOMOKA LAND CO-FLORIDA$20,989,000
+34.5%
319,966
+22.4%
0.04%
+41.4%
ESNT BuyESSENT GROUP LTD$20,946,000
+5.5%
437,935
+3.5%
0.04%
+10.8%
JAZZ SellJAZZ PHARMACEUTICALS PLC$21,349,000
-17.2%
166,978
-8.6%
0.04%
-14.6%
NCLH SellNorwegian Cruise Line Holdings Ltd$20,535,000
-15.5%
397,809
-13.1%
0.04%
-11.1%
MGY NewMAGNOLIA OIL GAS CORP$20,537,0001,850,136
+100.0%
0.04%
NOV SellNATIONAL OILWELL VARCO INC$20,413,000
-8.4%
954,145
-5.6%
0.04%
-4.8%
FMC BuyFMC CORP$20,523,000
+11.8%
234,643
+6.0%
0.04%
+17.6%
COG BuyCABOT OIL GAS CORP$20,646,000
-15.7%
1,175,416
+9.9%
0.04%
-13.0%
VRSN SellVRSN$20,862,000
-10.8%
110,762
-1.1%
0.04%
-9.1%
FIVE SellFive Below Inc$20,753,000
-3.9%
164,531
-8.5%
0.04%0.0%
PAA BuyPLAINS ALL AMER PIPELINE LP$20,728,000
-14.7%
998,944
+0.1%
0.04%
-11.1%
SJI SellSouth Jersey Industries Inc$20,834,000
-20.4%
633,199
-18.4%
0.04%
-18.4%
CPT SellCAMDEN PROPERTY TRUSTreit$20,346,000
-24.1%
183,330
-28.8%
0.04%
-22.0%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGS$19,859,000
+8.4%
279,870
+1.1%
0.04%
+14.7%
LOGM BuyLOGMEIN INC$19,922,000
+10.5%
282,029
+15.1%
0.04%
+14.7%
SRE BuySEMPRA ENERGY$20,036,000
+48.4%
136,572
+38.4%
0.04%
+56.0%
CX BuyCEMEX SAB-SPONS ADR PART CER$20,300,000
-6.1%
5,169,027
+1.2%
0.04%
-2.5%
EC SellECOPETROL SA$20,257,000
-21.1%
1,175,389
-15.8%
0.04%
-18.8%
NGD BuyNEW GOLD INC$20,266,000
+16.4%
20,026,812
+10.3%
0.04%
+18.2%
PRGS BuyPROGRESS SOFTWARE CORP$20,310,000
-9.1%
528,452
+0.4%
0.04%
-7.1%
PAC BuyGRUPO AEROPORTUARIO PAC$20,050,000
+0.0%
208,631
+9.0%
0.04%
+5.4%
AON BuyAON PLC$20,008,000
+9.9%
103,382
+9.5%
0.04%
+14.7%
CCL BuyCARNIVAL CORP$19,599,000
-3.4%
448,875
+2.5%
0.04%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$19,702,000
+322.7%
2,376,656
+360.4%
0.04%
+322.2%
CXP BuyCOLUMBIA PROPERTY TRUST INCreit$19,443,000
+13.9%
918,806
+11.4%
0.04%
+18.8%
TTEK SellTETRA TECH INC$19,368,000
+6.8%
223,718
-3.3%
0.04%
+11.8%
VALE SellVALE SA$19,384,000
-58.0%
1,695,269
-50.6%
0.04%
-55.8%
VVV SellVALVOLINE INC$19,741,000
+0.5%
896,657
-10.8%
0.04%
+2.7%
CACI BuyCACI INTERNATIONAL INC$19,581,000
+42.1%
85,234
+26.8%
0.04%
+46.2%
HZNP BuyHORIZON THERAPEUTICS PLC$19,664,000
+476.5%
720,092
+408.0%
0.04%
+533.3%
KMX SellCARMAX INC$19,400,000
-14.8%
220,710
-15.8%
0.04%
-11.6%
CCEP SellCoca-Cola European Partners PLC$18,871,000
-32.7%
341,758
-32.0%
0.04%
-28.8%
YPF BuyYPF SA$19,314,000
+12.4%
2,082,368
+121.0%
0.04%
+15.6%
AGO SellASSURED GUARANTY LTD$19,303,000
-1.1%
432,978
-6.8%
0.04%
+2.8%
IBCP BuyINDEPENDENT BANK CORP - MICH$18,921,000
+14.0%
887,672
+16.5%
0.04%
+19.4%
NI SellNISOURCE INC$18,989,000
-35.3%
634,166
-37.9%
0.04%
-32.7%
AMH SellAMERICAN HOMES 4 RENTreit$19,187,000
-49.8%
741,581
-52.9%
0.04%
-47.9%
ADI SellANALOG DEVICES INC$19,265,000
-5.2%
172,500
-4.2%
0.04%
-2.6%
USFD BuyUS FOODS HOLDING CORP$19,319,000
+57.4%
472,628
+37.7%
0.04%
+60.9%
MMS SellMAXIMUS INC$19,267,000
-3.0%
249,375
-9.0%
0.04%0.0%
TEL SellTEL$19,302,000
-12.4%
207,588
-10.0%
0.04%
-9.8%
RGLD BuyROYAL GOLD INC$18,876,000
+108.6%
151,695
+71.6%
0.04%
+117.6%
RS BuyReliance Steel Aluminum Co$18,992,000
+25.4%
191,404
+18.2%
0.04%
+32.1%
LAD BuyLITHIA MOTORS INC$18,938,000
+79.9%
143,329
+61.8%
0.04%
+85.0%
FTDR BuyFRONTDOOR INC$18,987,000
+35.0%
391,383
+21.1%
0.04%
+42.3%
FLDM SellFLUIDIGM CORP$18,569,000
-72.3%
4,009,550
-26.3%
0.04%
-71.2%
FNV BuyFRANCO-NEVADA CORP$18,335,000
+67.0%
200,761
+55.3%
0.04%
+80.0%
GLDD SellGreat Lakes Dredge Dock Corp$18,694,000
-22.1%
1,789,575
-17.7%
0.04%
-20.0%
BXP SellBOSTON PROPERTIES INCreit$18,746,000
-57.5%
144,163
-58.0%
0.04%
-56.1%
FCN BuyFTI CONSULTING INC$18,487,000
+36.0%
175,740
+8.5%
0.04%
+44.0%
MEDP BuyMEDPACE HOLDINGS INC$18,768,000
+31.3%
225,072
+1.7%
0.04%
+33.3%
BANR SellBANR$18,449,000
-3.0%
328,361
-6.6%
0.04%0.0%
PINS SellPINTEREST INC- CLASS A$18,803,000
-22.0%
710,114
-19.8%
0.04%
-20.0%
WNS BuyWNS Holdings Ltd$18,790,000
+21.2%
319,498
+21.8%
0.04%
+24.1%
WCG SellWELLCARE HEALTH PLANS INC$18,715,000
-42.5%
72,188
-36.7%
0.04%
-41.0%
R SellRYDER SYSTEM INC$18,751,000
-27.1%
362,347
-17.9%
0.04%
-25.0%
DKS BuyDKS$18,762,000
+204.0%
461,164
+158.8%
0.04%
+200.0%
SNX SellSYNNEX CORP$18,411,000
+6.0%
163,073
-7.6%
0.04%
+12.5%
EME SellEMCOR GROUP INC$18,310,000
-11.0%
213,116
-9.0%
0.04%
-5.3%
CNTY BuyCENTURY CASINOS INC$18,727,000
-1.5%
2,422,573
+23.6%
0.04%
+2.9%
TACO BuyDEL TACO RESTAURANTS INC$17,844,000
-11.3%
1,745,129
+11.1%
0.04%
-7.9%
CNC SellCENTENE CORP$17,885,000
-46.1%
413,678
-34.7%
0.04%
-43.5%
SGH SellSMART GLOBAL HOLDINGS INC$17,899,000
-0.8%
702,574
-10.6%
0.04%
+2.9%
UAA BuyUNDER ARMOUR INC-CLASS A$17,780,000
-2.1%
900,805
+25.6%
0.04%
+2.9%
ACA BuyARCOSA INC$17,908,000
+1.5%
523,492
+11.6%
0.04%
+6.1%
VEEV SellVEEVA SYSTEMS INC$17,936,000
-43.6%
118,850
-39.8%
0.04%
-40.7%
LSTR SellLANDSTAR SYSTEM INC$18,135,000
-7.3%
161,104
-11.4%
0.04%
-5.4%
CTB BuyCooper Tire Rubber Co$17,887,000
-4.5%
684,978
+15.4%
0.04%0.0%
SAN SellBANCO SANTANDER SA$17,923,000
-22.0%
4,463,758
-11.1%
0.04%
-18.6%
BC SellBrunswick Corp/DE$17,935,000
+5.7%
344,190
-7.0%
0.04%
+9.4%
SEAS BuySEAWORLD ENTERTAINMENT INC$18,051,000
+5072.2%
685,834
+5973.1%
0.04%
+3400.0%
CNNE SellCNNE$18,048,000
-8.7%
656,915
-3.7%
0.04%
-5.4%
APH SellAMPHENOL CORP$18,076,000
-16.8%
187,529
-17.2%
0.04%
-14.6%
CELG SellCELGENE CORP$18,209,000
-21.5%
183,638
-26.8%
0.04%
-18.6%
JKHY SellJACK HENRY ASSOCIATES INC$17,496,000
+7.4%
120,134
-1.2%
0.03%
+13.3%
GFI BuyGOLD FIELDS LTD$17,549,000
+296.1%
3,546,470
+333.1%
0.03%
+325.0%
PEG SellPublic Service Enterprise Group Inc$17,549,000
-15.5%
282,822
-19.9%
0.03%
-12.8%
BBT BuyBB T CORP$17,704,000
+21.2%
331,427
+10.1%
0.03%
+25.9%
AJG SellARTHUR J GALLAGHER CO$17,463,000
-16.4%
195,946
-18.9%
0.03%
-12.8%
FCX SellFREEPORT-MCMORAN INC$17,284,000
-21.6%
1,803,209
-5.1%
0.03%
-17.1%
RCI SellROGERS COMMUNICATIONS INC$17,657,000
-44.3%
361,928
-38.9%
0.03%
-42.4%
CE SellCELANESE CORP$17,725,000
+12.4%
145,001
-1.4%
0.03%
+17.2%
SNPS SellSYNOPSYS INC$17,533,000
-14.5%
127,968
-20.1%
0.03%
-10.5%
POOL SellPOOL CORP$16,821,000
-14.4%
83,411
-19.0%
0.03%
-10.8%
ALSN SellAllison Transmission Holdings Inc$17,243,000
-2.4%
367,976
-3.8%
0.03%0.0%
ABCB SellAMERIS BANCORP$17,118,000
-22.2%
425,388
-24.2%
0.03%
-19.5%
FIX BuyCOMFORT SYSTEMS USA INC$17,090,000
+30.3%
386,406
+50.2%
0.03%
+37.5%
DELL SellDell Technologies Inc$16,800,000
-13.8%
325,322
-14.9%
0.03%
-8.3%
DRE BuyDUKE REALTY CORPreit$17,209,000
+181.2%
505,949
+160.2%
0.03%
+200.0%
FNB BuyFNB Corp/PA$17,193,000
+14.7%
1,491,001
+17.0%
0.03%
+17.9%
FISV BuyFISERV INC$16,870,000
+58.0%
163,154
+39.2%
0.03%
+65.0%
TV SellGrupo Televisa SAB$17,038,000
-15.2%
1,758,765
-26.0%
0.03%
-13.2%
THG BuyHanover Insurance Group Inc/The$16,986,000
+33.6%
125,353
+26.3%
0.03%
+37.5%
IPGP SellIPG PHOTONICS CORP$17,110,000
-19.9%
126,611
-8.9%
0.03%
-17.5%
MOH BuyMOLINA HEALTHCARE INC$17,197,000
-9.9%
158,473
+17.8%
0.03%
-8.3%
NPTN SellNEOPHOTONICS CORP$17,149,000
+13.8%
2,816,428
-21.8%
0.03%
+17.9%
OOMA BuyOOMA INC$17,169,000
+17.4%
1,650,535
+18.3%
0.03%
+22.2%
TXT SellTEXTRON INC$16,833,000
-52.5%
343,593
-48.7%
0.03%
-50.0%
TIF BuyTIFFANY CO$17,050,000
+17.5%
184,621
+18.3%
0.03%
+22.2%
ACGL SellARCH CAPITAL GROUP LTD$16,831,000
+9.0%
400,841
-4.2%
0.03%
+13.8%
LYB SellLyondellBasell Industries NV$16,754,000
-46.6%
187,847
-48.3%
0.03%
-44.1%
STNG BuySCORPIO TANKERS INC$17,209,000
+155.5%
578,309
+153.5%
0.03%
+153.8%
QGEN BuyQIAGEN N.V.(FRA)$16,527,000
-8.1%
502,852
+12.5%
0.03%
-5.9%
SOI BuySolaris Oilfield Infrastructure Inc$16,644,000
+37.3%
1,240,183
+53.2%
0.03%
+39.1%
ZBRA BuyZEBRA TECHNOLOGIES CORP$16,525,000
+0.3%
80,856
+2.5%
0.03%
+3.2%
UPS BuyUnited Parcel Service Inc$16,521,000
+23.9%
138,447
+6.3%
0.03%
+28.0%
GHC BuyGRAHAM HOLDINGS CO$16,651,000
+3.3%
25,112
+7.5%
0.03%
+6.7%
HLF SellHERBALIFE NUTRITION LTD$16,620,000
-20.5%
434,468
-11.3%
0.03%
-17.9%
OGS BuyONE GAS INC$16,466,000
+38.4%
171,455
+30.1%
0.03%
+45.5%
WU SellWestern Union Co/The$16,279,000
+3.0%
703,204
-11.6%
0.03%
+6.7%
TDY BuyTELEDYNE TECHNOLOGIES INC$16,393,000
+17.6%
50,913
+0.0%
0.03%
+23.1%
GIS BuyGENERAL MILLS INC$16,601,000
+18.4%
301,777
+12.7%
0.03%
+23.1%
SCI SellService Corp International/US$16,655,000
-5.2%
350,542
-7.7%
0.03%
-3.0%
GDDY SellGODADDY INC$16,570,000
-16.8%
252,330
-11.5%
0.03%
-13.5%
BSX SellBOSTON SCIENTIFIC CORP$16,499,000
-16.9%
406,111
-12.4%
0.03%
-13.5%
KGC BuyKINROSS GOLD CORP$15,941,000
+291.3%
3,460,368
+229.5%
0.03%
+287.5%
CVA SellCVA$16,176,000
-21.4%
935,769
-18.6%
0.03%
-18.4%
USPH SellU.S. PHYSICAL THERAPY INC$15,896,000
+3.7%
121,777
-2.6%
0.03%
+6.9%
EDU BuyNew Oriental Education Technology Group Inc$15,775,000
+161.2%
145,478
+131.5%
0.03%
+181.8%
JBL BuyJABIL INC$15,853,000
+14.5%
444,079
+1.1%
0.03%
+19.2%
ALE SellALLETE INC$16,195,000
-29.1%
185,273
-32.5%
0.03%
-27.9%
BYD BuyBOYD GAMING CORP$15,835,000
+4.7%
662,387
+18.8%
0.03%
+10.7%
FTNT SellFORTINET INC$16,047,000
-19.8%
209,408
-19.7%
0.03%
-16.2%
DOW SellDOW INC$15,941,000
-43.5%
335,771
-41.0%
0.03%
-41.5%
TWTR SellTWITTER INC$15,743,000
-26.7%
381,906
-38.0%
0.03%
-22.5%
FHB BuyFIRST HAWAIIAN INC$15,302,000
+6.9%
572,893
+3.5%
0.03%
+11.1%
VFC SellVF CORP$15,520,000
-25.8%
174,526
-27.3%
0.03%
-23.1%
RMD SellRESMED INC$15,620,000
-4.2%
116,261
-13.5%
0.03%0.0%
HALL BuyHALLMARK FINL SERVICES INC$15,480,000
+37.0%
809,208
+1.9%
0.03%
+42.9%
EQH BuyEQH$15,236,000
+16.6%
682,675
+8.2%
0.03%
+25.0%
BR BuyBroadridge Financial Solutions Inc$15,369,000
+19.6%
123,773
+23.4%
0.03%
+25.0%
AMED SellAMEDISYS INC$15,479,000
-22.2%
119,384
-27.8%
0.03%
-18.9%
MAC SellMACERICH CO/THEreit$15,292,000
-62.7%
480,437
-60.8%
0.03%
-61.0%
NEU BuyNEWMARKET CORP$15,552,000
+113.8%
32,977
+81.8%
0.03%
+114.3%
WAT BuyWATERS CORP$15,415,000
+8.1%
69,161
+3.8%
0.03%
+11.1%
BEAT BuyBIOTELEMETRY INC$15,421,000
+40.8%
378,631
+66.5%
0.03%
+50.0%
CVLT BuyCOMMVAULT SYSTEMS INC$15,401,000
+31.6%
344,806
+45.9%
0.03%
+36.4%
NWL SellNEWELL BRANDS INC$15,604,000
-9.0%
839,537
-24.7%
0.03%
-6.2%
TER BuyTERADYNE INC$15,388,000
+82.2%
267,220
+49.9%
0.03%
+87.5%
AEM SellAGNICO EAGLE MINES LTD$15,660,000
-1.0%
291,488
-5.5%
0.03%0.0%
A SellAGILENT TECHNOLOGIES INC$15,272,000
-10.2%
199,453
-12.8%
0.03%
-6.2%
ABC SellAMERISOURCEBERGEN CORP$15,430,000
-8.4%
188,310
-4.6%
0.03%
-3.2%
TTSH BuyTile Shop Holdings Inc$15,365,000
+130.3%
4,816,449
+188.7%
0.03%
+150.0%
L SellLOEWS CORP$14,764,000
-22.0%
286,740
-17.6%
0.03%
-17.1%
PETQ BuyPETIQ INC$15,154,000
+9.6%
556,036
+32.4%
0.03%
+11.5%
FFWM SellFIRST FOUNDATION INC$14,824,000
-26.2%
970,437
-35.0%
0.03%
-21.6%
KW SellKENNEDY-WILSON HOLDINGS INC$15,013,000
+2.7%
684,934
-3.7%
0.03%
+7.4%
BEN SellFRANKLIN RESOURCES INC$15,054,000
-57.2%
522,611
-48.3%
0.03%
-56.1%
STE BuySTERIS PLC$15,004,000
+13.7%
104,211
+17.4%
0.03%
+16.0%
LEA SellLEAR CORP$15,033,000
-37.2%
127,475
-25.7%
0.03%
-35.6%
PVH BuyPVH CORP$14,839,000
+44.5%
168,405
+54.7%
0.03%
+52.6%
TRQ BuyTURQUOISE HILL RESOURCES LTD$15,145,000
-61.5%
31,831,951
+0.4%
0.03%
-60.3%
TRI BuyTHOMSON REUTERS CORP$15,110,000
+10.0%
226,327
+6.4%
0.03%
+11.5%
FDP SellFRESH DEL MONTE PRODUCE INC$14,880,000
-34.8%
435,870
-48.5%
0.03%
-32.6%
PEN SellPENUMBRA INC$14,619,000
-44.2%
109,622
-33.1%
0.03%
-42.9%
IMO SellIMPERIAL OIL LTD$14,655,000
-23.9%
561,958
-19.1%
0.03%
-22.2%
CP SellCANADIAN PACIFIC RAILWAY LTD$14,536,000
-10.6%
65,423
-5.2%
0.03%
-6.7%
APD BuyAIR PRODUCTS CHEMICALS INC$14,227,000
+64.7%
64,162
+67.6%
0.03%
+75.0%
KSU SellKANSAS CITY SOUTHERN$14,272,000
-19.7%
107,373
-26.6%
0.03%
-15.2%
YUMC SellYUM CHINA HOLDINGS INC$14,440,000
-17.7%
319,046
-16.1%
0.03%
-15.2%
XRAY BuyDENTSPLY SIRONA INC$14,473,000
-1.0%
272,347
+8.0%
0.03%
+3.7%
CTAS BuyCINTAS CORP$14,627,000
+17.3%
54,653
+3.9%
0.03%
+21.7%
PGC SellPEAPACK GLADSTONE FINL CORP$14,423,000
-12.1%
514,476
-11.9%
0.03%
-9.7%
CCMP SellCABOT MICROELECTRONICS CORP$14,495,000
+16.3%
102,685
-9.3%
0.03%
+21.7%
ENSG SellENSIGN GROUP INC/THE$14,672,000
-34.8%
309,427
-21.8%
0.03%
-33.3%
NXE BuyNEXGEN ENERGY LTD$14,192,000
-16.6%
10,924,243
+0.3%
0.03%
-12.5%
AAN BuyAARON'S INC$14,352,000
+27.9%
223,388
+22.2%
0.03%
+33.3%
RJF BuyRAYMOND JAMES FINANCIAL INC$13,899,000
+13.7%
168,064
+15.7%
0.03%
+17.4%
PBH BuyPRESTIGE CONSUMER HEALTHCARE$13,676,000
+27.8%
396,109
+15.7%
0.03%
+35.0%
AZPN SellASPEN TECHNOLOGY INC$13,762,000
-39.1%
112,287
-38.5%
0.03%
-35.7%
ASH SellAshland Global Holdings Inc$14,099,000
-6.9%
183,000
-3.3%
0.03%
-3.6%
PNR BuyPENTAIR PLC$13,919,000
+165.8%
368,553
+160.6%
0.03%
+170.0%
MSGS BuyMadison Square Garden Co/The$13,786,000
+52.9%
52,330
+62.5%
0.03%
+58.8%
MTRX SellMATRIX SERVICE CO$13,866,000
-40.6%
808,887
-29.9%
0.03%
-38.6%
G BuyGENPACT LTD$13,966,000
+13.7%
361,150
+11.9%
0.03%
+17.4%
RYN BuyRAYONIER INCreit$14,028,000
+14.1%
497,382
+22.6%
0.03%
+17.4%
AFYA NewAFYA LTD$13,760,000538,326
+100.0%
0.03%
HUYA BuyHUYA INC$13,664,000
+39.9%
576,805
+46.2%
0.03%
+50.0%
CFR BuyCULLEN/FROST BANKERS INC$13,685,000
-3.3%
154,636
+2.2%
0.03%
+3.8%
GPC SellGENUINE PARTS CO$13,943,000
-6.4%
140,251
-2.7%
0.03%
-3.6%
SAFM BuySANDERSON FARMS INC$13,703,000
+101.4%
90,703
+81.4%
0.03%
+107.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$13,979,000
-33.7%
254,864
-34.0%
0.03%
-30.8%
SHOP SellSHOPIFY INC$13,817,000
-15.2%
44,793
-17.2%
0.03%
-10.0%
CVCO BuyCavco Industries Inc$14,137,000
+106.3%
73,665
+69.3%
0.03%
+107.7%
VNQ  Vanguard Real Estate ETFetf$13,935,000
+6.7%
149,4420.0%0.03%
+12.5%
MOS BuyMOSAIC CO/THE$13,801,000
-9.1%
676,189
+10.4%
0.03%
-3.6%
JEF SellJefferies Financial Group Inc$13,906,000
-14.6%
779,340
-9.4%
0.03%
-10.0%
JACK SellJACK IN THE BOX INC$13,941,000
-10.7%
153,006
-20.2%
0.03%
-6.9%
UTMD BuyUtah Medical Products Inc$14,069,000
+61.5%
146,798
+61.0%
0.03%
+68.8%
CCOI BuyCogent Communications Holdings Inc$13,982,000
-6.8%
253,737
+0.4%
0.03%
-3.6%
CASY SellCASEY'S GENERAL STORES INC$13,835,000
+2.3%
85,852
-0.9%
0.03%
+8.0%
FRT BuyFEDERAL REALTY INVS TRUSTreit$14,066,000
+38.7%
103,057
+30.8%
0.03%
+42.1%
BERY BuyBERRY GLOBAL GROUP INC$13,945,000
+39.0%
354,907
+84.7%
0.03%
+42.1%
SLG SellSL GREEN REALTY CORPreit$13,597,000
-79.4%
166,301
-79.8%
0.03%
-78.9%
INT BuyWORLD FUEL SERVICES CORP$13,270,000
+37.8%
332,985
+24.2%
0.03%
+44.4%
PPC SellPilgrim's Pride Corp$13,593,000
+21.2%
428,000
-4.0%
0.03%
+23.8%
BIP SellBrookfield Infrastructure Partners LPpartnership shares$13,171,000
-12.8%
265,828
-24.4%
0.03%
-7.1%
MO SellMO$13,262,000
-41.3%
325,091
-31.7%
0.03%
-38.1%
NXRT SellNexPoint Residential Trust Increit$13,444,000
-4.9%
287,465
-15.8%
0.03%0.0%
ATO SellATMOS ENERGY CORP$13,280,000
-39.6%
116,583
-44.1%
0.03%
-36.6%
GRA SellWR GRACE CO$13,322,000
-13.7%
199,544
-1.7%
0.03%
-10.3%
PFG BuyPrincipal Financial Group Inc$13,268,000
+66.6%
231,719
+66.8%
0.03%
+73.3%
L100PS BuyARNC$13,213,000
+323.1%
507,818
+317.7%
0.03%
+333.3%
LGND SellLigand Pharmaceuticals Inc$13,430,000
-23.0%
134,930
-11.7%
0.03%
-21.2%
GLOB BuyGlobant SA$13,543,000
-1.6%
147,736
+7.8%
0.03%0.0%
ESI SellELEMENT SOLUTIONS INC$12,863,000
-6.9%
1,263,105
-5.5%
0.02%
-3.8%
SPGI BuyS P GLOBAL INC$12,666,000
+23.9%
51,540
+14.6%
0.02%
+31.6%
BIDU SellBAIDU INC - SPON ADR$13,008,000
-73.3%
127,398
-69.3%
0.02%
-72.5%
LII SellLENNOX INTERNATIONAL INC$13,113,000
-25.7%
53,986
-15.9%
0.02%
-24.2%
WST BuyWest Pharmaceutical Services Inc$12,868,000
+36.9%
90,732
+20.8%
0.02%
+38.9%
FMX SellFomento Economico Mexicano SAB de CV$13,080,000
-12.8%
143,055
-8.2%
0.02%
-10.7%
ACIW BuyACI WORLDWIDE INC$12,947,000
+1.0%
413,285
+10.7%
0.02%
+4.2%
BILI BuyBilibili Incadr/gdr/xdr$12,898,000
-2.7%
902,513
+9.8%
0.02%0.0%
DNKN BuyDUNKIN' BRANDS GROUP INC$13,081,000
+59.6%
165,412
+60.8%
0.02%
+66.7%
ALGN SellALIGN TECHNOLOGY INC$12,954,000
-76.0%
72,086
-63.6%
0.02%
-75.2%
MNST SellMONSTER BEVERAGE CORP$12,711,000
-67.9%
219,216
-64.7%
0.02%
-66.2%
RF SellREGIONS FINANCIAL CORP$12,996,000
+2.8%
818,355
-4.2%
0.02%
+4.2%
SWKS BuySKYWORKS SOLUTIONS INC$12,859,000
+9.6%
163,117
+7.3%
0.02%
+13.6%
RLGT BuyRLGT$13,092,000
+18.0%
2,532,066
+40.0%
0.02%
+19.0%
PCSB BuyPCSB Financial Corp$12,841,000
+9.5%
642,084
+10.8%
0.02%
+13.6%
UCBI BuyUnited Community Banks Inc/GA$12,992,000
+5.9%
458,261
+6.7%
0.02%
+8.7%
MPLX BuyMPLX LP$12,750,000
+58.3%
455,181
+81.9%
0.02%
+66.7%
BCO SellBRINK'S CO/THE$13,076,000
-21.2%
157,650
-22.9%
0.02%
-19.4%
MSM BuyMSC Industrial Direct Co Inc$13,048,000
+797.4%
179,951
+819.2%
0.02%
+733.3%
UTHR SellUNITED THERAPEUTICS CORP$12,676,000
-8.5%
157,093
-12.5%
0.02%
-3.8%
KEYS BuyKeysight Technologies Inc$12,603,000
+52.9%
130,027
+40.2%
0.02%
+60.0%
LMAT BuyLeMaitre Vascular Inc$12,333,000
+135.0%
360,859
+92.3%
0.02%
+140.0%
ABEV BuyAmbev SAadr/gdr/xdr$12,145,000
+279.1%
2,602,939
+282.7%
0.02%
+300.0%
SIVB BuySVB FINANCIAL GROUP$12,449,000
+63.3%
59,789
+75.4%
0.02%
+71.4%
GNTX BuyGENTEX CORP$12,623,000
+456.3%
458,316
+397.3%
0.02%
+500.0%
DLR SellDIGITAL REALTY TRUST INCreit$12,136,000
-45.1%
93,668
-50.1%
0.02%
-41.5%
LFUS SellLITTELFUSE INC$12,558,000
-13.8%
70,821
-14.0%
0.02%
-11.1%
CVGW BuyCALAVO GROWERS INC$12,429,000
+1.4%
130,582
+3.1%
0.02%
+4.3%
BBL SellBHP GROUP PLC$12,222,000
-46.0%
285,290
-35.6%
0.02%
-42.9%
NGVT BuyINGEVITY CORP$12,150,000
+2.5%
143,046
+26.8%
0.02%
+9.1%
PAGP BuyPLAINS GP HOLDINGS LP$12,521,000
+25.2%
588,230
+46.1%
0.02%
+26.3%
JAX BuyJ Alexander's Holdings Inc$12,169,000
+150.4%
1,038,299
+139.8%
0.02%
+166.7%
TU SellTELUS CORP$12,135,000
-11.6%
340,859
-8.0%
0.02%
-7.7%
PBCT SellPeople's United Financial Inc$12,392,000
-13.1%
792,329
-6.9%
0.02%
-11.1%
AME BuyAMETEK INC$12,194,000
+23.5%
132,884
+21.3%
0.02%
+33.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$12,159,000
+5.5%
14,667
-7.3%
0.02%
+9.1%
RCL SellRoyal Caribbean Cruises Ltd$12,305,000
-53.3%
114,045
-47.8%
0.02%
-51.0%
AWR SellAMERICAN STATES WATER CO$12,233,000
-5.7%
136,126
-21.1%
0.02%0.0%
ENLC  EQSWAP 29336T100 20190823-20991231 - BOANNY$12,466,000
-15.8%
1,466,5310.0%0.02%
-14.3%
EVR BuyEVERCORE INC$12,320,000
-2.6%
153,855
+7.7%
0.02%0.0%
GLW SellCORNING INC$12,330,000
-28.1%
432,969
-16.1%
0.02%
-25.0%
CMA SellCOMERICA INC$11,797,000
-29.4%
178,955
-22.8%
0.02%
-25.8%
HOMB SellHome BancShares Inc/AR$11,728,000
-19.1%
623,942
-17.1%
0.02%
-14.8%
RLJ SellRLJ LODGING TRUSTreit$11,609,000
-46.8%
683,234
-44.4%
0.02%
-43.9%
OMCL SellOMNICELL INC$12,038,000
-43.5%
166,850
-32.6%
0.02%
-42.5%
HDS SellHD SUPPLY HOLDINGS INC$11,657,000
-42.5%
298,059
-41.0%
0.02%
-39.5%
ATVI SellATVI$11,751,000
-7.7%
222,514
-17.5%
0.02%
-4.2%
FAF BuyFirst American Financial Corp$11,700,000
+26.2%
198,258
+14.8%
0.02%
+35.3%
UAL BuyUnited Continental Holdings Inc$11,699,000
+45.0%
132,448
+43.3%
0.02%
+53.3%
QD BuyQudian Incadr/gdr/xdr$11,791,000
+40.4%
1,730,056
+59.6%
0.02%
+43.8%
MNRO BuyMONRO INC$11,638,000
+110.4%
147,303
+127.2%
0.02%
+130.0%
KEP BuyKorea Electric Power Corp$11,829,000
+0.8%
1,091,716
+3.2%
0.02%
+4.5%
JCOM BuyJ2 GLOBAL INC$11,944,000
+27.1%
131,546
+24.3%
0.02%
+27.8%
NUE SellNUCOR CORP$11,999,000
-9.7%
237,561
-1.9%
0.02%
-8.0%
MDRX BuyAllscripts Healthcare Solutions Inc$11,872,000
-5.5%
1,084,615
+0.3%
0.02%0.0%
TCF NewTCF FINANCIAL CORP$11,714,000307,734
+100.0%
0.02%
HFC SellHOLLYFRONTIER CORP$11,751,000
-2.1%
219,117
-16.0%
0.02%
+4.5%
KTB BuyKONTOOR BRANDS INC$11,914,000
+321.0%
339,505
+236.4%
0.02%
+360.0%
CORE SellCORE-MARK HOLDING CO INC$11,757,000
-29.1%
368,741
-12.0%
0.02%
-25.8%
YRCW BuyYRC WORLDWIDE INC$11,664,000
-18.3%
3,861,887
+9.0%
0.02%
-14.8%
RDNT BuyRadNet Inc$11,652,000
+33.9%
811,595
+28.6%
0.02%
+43.8%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$11,513,000
+5.7%
136,281
+5.4%
0.02%
+10.0%
WDC SellWESTERN DIGITAL CORP$11,153,000
-2.2%
185,865
-24.2%
0.02%
+4.8%
TTI BuyTETRA TECHNOLOGIES INC$11,226,000
+58.0%
5,582,412
+28.1%
0.02%
+69.2%
FIBK BuyFirst Interstate BancSystem Inc$11,522,000
+4.3%
286,337
+2.6%
0.02%
+4.8%
HEI SellHEICO CORP$11,573,000
-53.6%
92,670
-50.3%
0.02%
-53.2%
ERI SellERI$11,304,000
-37.9%
283,708
-28.3%
0.02%
-35.3%
WHR BuyWHIRLPOOL CORP$11,157,000
+26.7%
70,605
+14.1%
0.02%
+37.5%
LPX BuyLOUISIANA-PACIFIC CORP$11,410,000
+31.4%
464,072
+40.1%
0.02%
+37.5%
OZK BuyOZRK$11,213,000
+5.1%
411,197
+15.9%
0.02%
+10.0%
RAMP SellLIVERAMP HOLDINGS INC$11,449,000
-12.5%
266,526
-1.2%
0.02%
-8.3%
KLAC BuyKLA CORP$11,268,000
+173.8%
70,739
+103.0%
0.02%
+175.0%
ROIC BuyRetail Opportunity Investments Corpreit$11,555,000
+33.8%
633,813
+25.7%
0.02%
+37.5%
OGE SellOGE ENERGY CORP$11,314,000
+6.7%
249,263
-0.1%
0.02%
+10.0%
AGR BuyAVANGRID INC$11,087,000
+379.7%
212,213
+363.6%
0.02%
+450.0%
CSOD SellCSOD$11,527,000
-35.9%
210,401
-32.4%
0.02%
-35.3%
DK SellDK$11,326,000
-31.0%
311,994
-23.1%
0.02%
-29.0%
KE BuyKimball Electronics Inc$11,181,000
-4.9%
770,244
+6.4%
0.02%0.0%
BuyBRP INC/CA- SUB VOTING$11,573,000
+173.5%
300,709
+154.3%
0.02%
+175.0%
VREX BuyVAREX IMAGING CORP$11,226,000
+53.1%
393,393
+64.3%
0.02%
+57.1%
CMC BuyCOMMERCIAL METALS CO$11,484,000
+23.8%
661,322
+27.3%
0.02%
+29.4%
KEY SellKEYCORP$11,334,000
-8.0%
635,067
-9.2%
0.02%
-4.3%
HSC NewHARSCO CORP$11,156,000588,282
+100.0%
0.02%
RILY BuyB. Riley Financial Inc$11,184,000
+22.8%
473,430
+8.4%
0.02%
+29.4%
KWR BuyQUAKER CHEMICAL CORP$10,877,000
-18.4%
68,783
+4.6%
0.02%
-16.0%
PWR BuyQUANTA SERVICES INC$11,037,000
+12.9%
291,999
+14.1%
0.02%
+16.7%
MTZ SellMASTEC INC$11,052,000
-9.1%
170,247
-28.0%
0.02%
-8.7%
LILAK BuyLiberty Latin America Ltd$11,054,000
+1.9%
641,218
+2.3%
0.02%
+5.0%
DE SellDEERE CO$11,078,000
-42.4%
66,076
-43.1%
0.02%
-41.7%
RDSA SellRoyal Dutch Shell PLCadr/gdr/xdr$10,565,000
-51.8%
179,517
-46.7%
0.02%
-48.8%
POWI SellPOWER INTEGRATIONS INC$11,001,000
-20.4%
121,653
-29.5%
0.02%
-19.2%
EW SellEDWARDS LIFESCIENCES CORP$10,939,000
+11.5%
50,005
-5.7%
0.02%
+16.7%
MAS SellMASCO CORP$10,965,000
+5.4%
263,094
-1.0%
0.02%
+10.5%
CSII SellCardiovascular Systems Inc$10,885,000
-32.5%
229,140
-39.0%
0.02%
-30.0%
FEYE SellFIREEYE INC$11,055,000
-42.3%
830,888
-35.8%
0.02%
-41.7%
HCKT BuyHACKETT GROUP INC/THE$10,717,000
+0.6%
650,977
+2.6%
0.02%
+5.0%
SAVE BuySPIRIT AIRLINES INC$11,066,000
+35.4%
304,853
+78.1%
0.02%
+40.0%
CNS SellCOHEN STEERS INC$10,590,000
-13.1%
192,812
-18.6%
0.02%
-8.7%
KEX SellKIRBY CORP$10,789,000
-13.2%
131,454
-17.1%
0.02%
-8.7%
MEOH SellMETHANEX CORP$10,988,000
-47.0%
309,447
-32.1%
0.02%
-46.2%
TDC SellTERADATA CORP$10,667,000
-28.1%
344,217
-16.9%
0.02%
-25.0%
AFG BuyAmerican Financial Group Inc/OH$11,042,000
+8.7%
102,947
+3.6%
0.02%
+10.5%
NEO SellNEOGENOMICS INC$10,841,000
-18.8%
567,005
-6.9%
0.02%
-16.0%
MXIM BuyMaxim Integrated Products Inc$10,954,000
+20.2%
190,054
+25.0%
0.02%
+23.5%
EMR SellEMERSON ELECTRIC CO$10,808,000
-12.3%
162,018
-12.6%
0.02%
-8.7%
Y SellALLEGHANY CORP$10,799,000
-4.4%
13,538
-18.5%
0.02%0.0%
UBER BuyUBER TECHNOLOGIES INC$10,617,000
-23.1%
348,997
+16.5%
0.02%
-19.2%
WH BuyWYNDHAM HOTELS RESORTS INC$10,177,000
+2.2%
196,719
+10.1%
0.02%
+5.3%
MKTX SellMARKETAXESS HOLDINGS INC$10,370,000
-7.6%
31,788
-9.8%
0.02%
-4.8%
GRUB SellGrubHub Inc$10,053,000
-32.9%
179,291
-7.5%
0.02%
-28.6%
PRIM BuyPRIMORIS SERVICES CORP$10,406,000
+6.7%
530,792
+13.9%
0.02%
+11.1%
MYGN SellMYRIAD GENETICS INC$10,152,000
-6.5%
355,797
-11.8%
0.02%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$10,282,000
-0.9%
415,493
+8.0%
0.02%
+5.3%
DSX BuyDIANA SHIPPING INC$10,367,000
+5.1%
3,067,198
+2.9%
0.02%
+11.1%
SCS BuySTEELCASE INC$10,304,000
+8.3%
559,921
+0.5%
0.02%
+11.1%
COLB SellCOLUMBIA BANKING SYSTEM INC$10,205,000
-1.8%
276,542
-3.8%
0.02%
+5.3%
TECD BuyTech Data Corp$10,361,000
+7.7%
99,487
+8.0%
0.02%
+11.1%
FNF BuyFidelity National Financial Inc$10,135,000
+145.5%
228,184
+121.5%
0.02%
+150.0%
DECK SellDECKERS OUTDOOR CORP$10,548,000
-28.2%
72,672
-13.2%
0.02%
-25.9%
FLIR BuyFLIR SYSTEMS INC$10,152,000
+32.3%
193,034
+36.0%
0.02%
+42.9%
WGO SellWinnebago Industries Inc$10,283,000
-7.5%
268,480
-6.7%
0.02%
-4.8%
USCR BuyUS Concrete Inc$10,103,000
+25.8%
182,867
+13.1%
0.02%
+33.3%
DRH SellDIAMONDROCK HOSPITALITY COreit$10,399,000
-10.9%
1,013,794
-10.1%
0.02%
-9.1%
IRT BuyIRTreit$10,238,000
+40.9%
715,450
+13.9%
0.02%
+42.9%
OBNK BuyORIGIN BANCORP INC$10,107,000
+6.3%
299,540
+4.0%
0.02%
+11.1%
QTS SellQTS REALTY TRUST INCreit$10,159,000
-22.1%
197,696
-30.1%
0.02%
-16.7%
CHD SellCHURCH DWIGHT CO INC$10,421,000
-2.4%
138,338
-5.3%
0.02%0.0%
UMH BuyUMH PROPERTIES INCreit$10,072,000
+34.7%
715,452
+18.8%
0.02%
+42.9%
SLM SellSLM CORP$10,378,000
-15.3%
1,171,718
-7.3%
0.02%
-13.0%
TRHC BuyTabula Rasa HealthCare Inc$10,355,000
+1044.2%
188,480
+939.3%
0.02%
+900.0%
CHDN SellCHURCHILL DOWNS INC$10,504,000
-1.0%
85,801
-8.0%
0.02%0.0%
ACM BuyAECOM$10,323,000
+24.9%
274,899
+25.9%
0.02%
+33.3%
DAN BuyDana Inc$9,909,000
+180.4%
686,489
+286.9%
0.02%
+171.4%
MASI SellMASIMO CORP$10,016,000
-16.1%
67,403
-16.2%
0.02%
-13.6%
HOLX BuyHOLOGIC INC$10,037,000
+112.7%
201,108
+103.7%
0.02%
+111.1%
BLFS BuyBIOLIFE SOLUTIONS INC$9,685,000
+91.1%
582,843
+94.8%
0.02%
+111.1%
WCC SellWESCO INTERNATIONAL INC$9,711,000
-40.7%
203,331
-37.1%
0.02%
-38.7%
SPNE SellSEASPINE HOLDINGS CORP$9,682,000
-18.1%
793,228
-11.2%
0.02%
-13.6%
SJR SellSHAW COMMUNICATIONS INC$9,872,000
-8.3%
502,287
-4.6%
0.02%
-5.0%
GASS BuySTEALTHGAS INC$9,822,000
-4.3%
3,241,810
+8.6%
0.02%0.0%
PB BuyPROSPERITY BANCSHARES INC$9,980,000
+19.3%
141,280
+11.6%
0.02%
+18.8%
SKYW BuySKYWEST INC$9,545,000
+68.2%
166,298
+77.6%
0.02%
+72.7%
KBAL BuyKimball International Inc$9,989,000
+76.3%
517,494
+59.1%
0.02%
+72.7%
LUV SellSOUTHWEST AIRLINES CO$9,801,000
-23.6%
181,293
-28.2%
0.02%
-20.8%
SWN BuySWN$9,864,000
+425.2%
5,099,954
+757.5%
0.02%
+375.0%
EXP BuyEAGLE MATERIALS INC$9,864,000
+698.7%
109,606
+722.8%
0.02%
+850.0%
FIVN SellFIVN$9,875,000
-53.9%
183,728
-56.0%
0.02%
-52.5%
PZZA SellPAPA JOHN'S INTL INC$9,726,000
-14.0%
185,848
-26.5%
0.02%
-9.5%
PACW SellPACWEST BANCORP$9,878,000
-12.3%
271,803
-6.3%
0.02%
-9.5%
BMI SellBADGER METER INC$9,724,000
-16.3%
181,073
-7.0%
0.02%
-13.6%
INDY  ISHARES INDIA 50 ETFetf$9,777,000
-4.4%
266,4100.0%0.02%0.0%
MTH BuyMERITAGE HOMES CORP$9,855,000
+517.1%
141,627
+352.5%
0.02%
+533.3%
RDN SellRADIAN GROUP INC$9,711,000
-1.2%
423,463
-1.7%
0.02%
+5.6%
EXPO SellEXPONENT INC$9,543,000
+5.8%
136,537
-11.4%
0.02%
+11.8%
CIB SellBancolombia SA$9,937,000
-21.6%
199,171
-19.9%
0.02%
-20.8%
RPAI SellRetail Properties of America Increit$9,805,000
-7.6%
795,942
-11.8%
0.02%
-5.0%
MELI BuyMERCADOLIBRE INC$9,782,000
+14.4%
17,908
+28.0%
0.02%
+18.8%
ICLR SellICON PLC$9,570,000
-10.2%
64,965
-6.7%
0.02%
-5.0%
IAC SellIAC/INTERACTIVECORP$9,761,000
-35.2%
44,730
-35.3%
0.02%
-32.1%
CRL SellCharles River Laboratories International Inc$9,968,000
-7.8%
75,229
-2.1%
0.02%
-5.0%
KDP SellKeurig Dr Pepper Inc$9,755,000
-55.4%
357,090
-52.9%
0.02%
-53.7%
TECK SellTECK RESOURCES LTD-CLS B$9,856,000
-45.2%
606,528
-22.3%
0.02%
-44.1%
LBYYQ BuyLIBBEY INC$9,485,000
+93.7%
2,830,515
+7.5%
0.02%
+100.0%
LRN BuyK12 INC$9,117,000
-11.7%
344,919
+0.6%
0.02%
-5.3%
PPG BuyPPG INDUSTRIES INC$9,310,000
+40.6%
78,617
+38.1%
0.02%
+50.0%
LEGH BuyLEGACY HOUSING CORP$9,404,000
+31.5%
580,528
+1.0%
0.02%
+38.5%
KAR BuyKAR Auction Services Inc$9,423,000
+24.2%
383,823
+27.1%
0.02%
+28.6%
DVN BuyDEVON ENERGY CORP$9,163,000
+23.5%
379,744
+45.6%
0.02%
+28.6%
COLM  COLUMBIA SPORTSWEAR CO$9,087,000
-2.1%
94,0420.0%0.02%
+5.9%
SABR SellSabre Corp$9,367,000
-1.1%
418,357
-1.9%
0.02%0.0%
IAA SellIAA INC$9,025,000
-22.7%
216,223
-28.2%
0.02%
-18.2%
HE SellHawaiian Electric Industries Inc$9,261,000
-25.1%
203,799
-28.6%
0.02%
-21.7%
CFX BuyColfax Corp$9,424,000
+16.5%
324,325
+12.4%
0.02%
+20.0%
TCO BuyTAUBMAN CENTERS INCreit$9,196,000
+4.3%
223,862
+3.8%
0.02%
+12.5%
VRTX SellVERTEX PHARMACEUTICALS INC$9,270,000
-69.6%
55,106
-67.0%
0.02%
-68.4%
NYT SellNew York Times Co/The$9,220,000
-23.2%
323,767
-12.0%
0.02%
-18.2%
UNF BuyUNIFIRST CORP/MA$9,196,000
+4.7%
47,114
+0.8%
0.02%
+12.5%
CRAI BuyCRA INTERNATIONAL INC$9,077,000
+70.3%
216,202
+55.3%
0.02%
+80.0%
ACBI BuyAtlantic Capital Bancshares Inc$9,146,000
+28.9%
527,404
+27.2%
0.02%
+38.5%
FLS SellFLOWSERVE CORP$9,495,000
-12.2%
203,240
-1.1%
0.02%
-10.0%
TERP BuyTERP$9,139,000
+72.2%
501,424
+35.1%
0.02%
+80.0%
WW NewWW INTERNATIONAL INC$9,101,000241,567
+100.0%
0.02%
USAK BuyUSA TRUCK INC$9,485,000
-3.9%
1,180,798
+20.9%
0.02%0.0%
TSCO SellTRACTOR SUPPLY COMPANY$8,997,000
-21.1%
99,663
-4.9%
0.02%
-19.0%
NSP SellINSPERITY INC$8,536,000
-48.2%
86,783
-35.8%
0.02%
-45.2%
GHDX SellGENOMIC HEALTH INC$8,689,000
-14.4%
126,820
-28.9%
0.02%
-10.5%
GWR SellGENESEE WYOMING INC$8,982,000
-1.5%
81,280
-10.9%
0.02%0.0%
ARCH SellARCH COAL INC$8,823,000
-36.7%
118,905
-19.9%
0.02%
-34.6%
CHGG SellCHEGG INC$8,813,000
-47.0%
294,028
-31.9%
0.02%
-45.2%
GRMN SellGARMIN LTD$8,761,000
-30.0%
103,419
-34.0%
0.02%
-26.1%
PSXP SellPhillips 66 Partners LPpartnership shares$8,846,000
+5.6%
156,240
-8.0%
0.02%
+6.2%
HTA BuyHealthcare Trust of America Increit$8,700,000
+217.6%
294,764
+195.2%
0.02%
+240.0%
BTG BuyB2GOLD CORP$8,713,000
+164.2%
2,668,134
+142.6%
0.02%
+183.3%
WWW NewWOLVERINE WORLD WIDE INC$8,910,000315,254
+100.0%
0.02%
TX SellTernium SAadr/gdr/xdr$8,950,000
-13.5%
463,346
-0.6%
0.02%
-10.5%
WB SellWeibo Corpadr/gdr/xdr$8,852,000
-66.1%
198,121
-66.9%
0.02%
-65.3%
BBD SellBanco Bradesco SA$8,830,000
-47.0%
1,076,268
-36.5%
0.02%
-45.2%
OSBC SellOSBC$8,633,000
-15.2%
706,360
-11.3%
0.02%
-10.5%
CW SellCURTISS-WRIGHT CORP$8,937,000
-2.4%
69,028
-5.6%
0.02%0.0%
HMN SellHorace Mann Educators Corp$8,766,000
+1.9%
189,192
-11.5%
0.02%
+6.2%
ARW SellARROW ELECTRONICS INC$8,652,000
-58.9%
116,135
-60.7%
0.02%
-56.4%
BLDR BuyBUILDERS FIRSTSOURCE INC$8,575,000
+121.6%
418,788
+81.0%
0.02%
+142.9%
CBT BuyCABOT CORP$8,989,000
+7.5%
198,402
+13.1%
0.02%
+6.2%
CCBG BuyCAPITAL CITY BANK GROUP INC$8,677,000
+20.4%
316,105
+9.0%
0.02%
+30.8%
AWI BuyArmstrong World Industries Inc$8,613,000
+19.4%
89,087
+20.1%
0.02%
+30.8%
VRNS SellVARONIS SYSTEMS INC$8,373,000
-4.6%
140,086
-1.2%
0.02%0.0%
PXD SellPIONEER NATURAL RESOURCES CO$8,036,000
-59.3%
63,809
-50.6%
0.02%
-56.8%
HRB SellH R BLOCK INC$8,232,000
-45.1%
349,355
-31.9%
0.02%
-42.9%
HRC BuyHILL-ROM HOLDINGS INC$8,466,000
+1.9%
80,456
+1.3%
0.02%0.0%
LHCG SellLHC GROUP INC$8,394,000
-45.5%
73,919
-42.6%
0.02%
-44.8%
MLAB NewMESA LABORATORIES INC$8,405,00035,352
+100.0%
0.02%
MIC BuyMacquarie Infrastructure Corp$8,038,000
+12.1%
203,933
+15.1%
0.02%
+23.1%
WYND SellWYNDHAM DESTINATIONS INC$8,167,000
-0.4%
177,543
-5.0%
0.02%
+6.7%
TREE SellLENDINGTREE INC$8,144,000
-49.8%
26,332
-31.8%
0.02%
-46.7%
WRK SellWESTROCK CO$8,192,000
-59.4%
224,702
-59.4%
0.02%
-57.9%
DEO BuyDIAGEO PLC$8,420,000
+106.1%
51,585
+117.1%
0.02%
+100.0%
WBS SellWEBSTER FINANCIAL CORP$8,317,000
-40.7%
177,466
-39.5%
0.02%
-38.5%
ALK BuyALASKA AIR GROUP INC$8,320,000
+8.9%
128,338
+7.3%
0.02%
+14.3%
VG SellVONAGE HOLDINGS CORP$8,309,000
-24.5%
735,003
-24.3%
0.02%
-23.8%
VIAB SellVIACOM INC-CLASS B$8,234,000
-24.1%
342,769
-5.9%
0.02%
-20.0%
MWA BuyMueller Water Products Inc$8,036,000
+17.8%
714,929
+2.9%
0.02%
+23.1%
UVV BuyUNIVERSAL CORP/VA$8,386,000
-1.5%
152,990
+9.2%
0.02%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$8,397,000
-8.6%
121,389
+1.3%
0.02%
-5.9%
MFA BuyMFA FINANCIAL INCreit$8,335,000
+59.2%
1,132,093
+55.3%
0.02%
+60.0%
DBC  Invesco DB Commodity Index Tracking Fundetf$8,233,000
-4.4%
547,3920.0%0.02%0.0%
AEL BuyAMERICAN EQUITY INVT LIFE HL$8,419,000
+6.1%
347,240
+18.6%
0.02%
+6.7%
BLD SellTOPBUILD CORP$8,440,000
+4.8%
87,551
-10.1%
0.02%
+6.7%
STAY SellEXTENDED STAY AMERICA INC$8,312,000
-19.2%
567,741
-6.8%
0.02%
-15.8%
TDS SellTelephone Data Systems Inc$8,362,000
-35.1%
328,401
-22.7%
0.02%
-33.3%
FDS BuyFACTSET RESEARCH SYSTEMS INC$8,006,000
-7.7%
32,966
+8.8%
0.02%0.0%
FTCH BuyFARFETCH LTD$8,198,000
-20.5%
952,153
+92.0%
0.02%
-15.8%
CMD SellCantel Medical Corp$8,207,000
-23.4%
109,717
-17.4%
0.02%
-20.0%
IBOC SellInternational Business Machines Corp$8,399,000
-37.8%
217,487
-39.3%
0.02%
-36.0%
SYNH BuySYNEOS HEALTH INC$8,168,000
+9.5%
153,503
+5.1%
0.02%
+14.3%
LSXMK BuyLiberty Media Corp-Liberty SiriusXM$8,428,000
+16.8%
200,934
+5.6%
0.02%
+23.1%
SMP BuyStandard Motor Products Inc$8,317,000
+14.9%
171,347
+7.3%
0.02%
+14.3%
SNA SellSnap-on Inc$8,311,000
-13.0%
53,197
-8.1%
0.02%
-11.1%
RAIL SellFREIGHTCAR AMERICA INC$8,082,000
-31.0%
1,666,328
-16.5%
0.02%
-27.3%
RGEN BuyREPLIGEN CORP$8,157,000
+1.0%
106,365
+13.1%
0.02%
+6.7%
PGTI BuyPGT INNOVATIONS INC$8,457,000
+23.0%
489,901
+19.1%
0.02%
+23.1%
LADR BuyLadder Capital Corpreit$8,141,000
+26.0%
471,419
+21.2%
0.02%
+33.3%
SWX SellSOUTHWEST GAS HOLDINGS INC$7,522,000
+0.1%
82,633
-1.5%
0.02%
+7.1%
HBAN SellHuntington Bancshares Inc/OH$7,903,000
-0.8%
552,535
-4.6%
0.02%0.0%
SIX BuySIX FLAGS ENTERTAINMENT CORP$7,697,000
+7.8%
151,539
+5.4%
0.02%
+15.4%
SDC NewSMILEDIRECTCLUB INC$7,488,000543,993
+100.0%
0.02%
AGM SellFederal Agricultural Mortgage Corp$7,770,000
-2.8%
95,139
-13.5%
0.02%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$7,824,000
-19.1%
386,219
+0.6%
0.02%
-16.7%
BKR SellBHGE$7,516,000
-43.4%
319,122
-40.8%
0.02%
-40.0%
NVRO  NEVRO CORP$7,868,000
+32.6%
91,5190.0%0.02%
+36.4%
CRI SellCARTER'S INC$7,783,000
-50.6%
85,428
-47.2%
0.02%
-48.3%
PAYC BuyPaycom Software Inc$7,611,000
+9.1%
36,360
+18.1%
0.02%
+15.4%
URI SellUNITED RENTALS INC$7,650,000
-16.6%
61,338
-11.5%
0.02%
-11.8%
MKC BuyMcCormick Co Inc/MD$7,612,000
+1.1%
48,649
+0.3%
0.02%
+7.1%
CVBF BuyCVB FINANCIAL CORP$7,606,000
+643.5%
364,422
+650.5%
0.02%
+650.0%
ASTE BuyASTEC INDUSTRIES INC$7,616,000
+22.5%
244,878
+28.3%
0.02%
+25.0%
PSXP  PHILLIPS 66 PARTNERS LP$7,717,000
+14.7%
136,3000.0%0.02%
+15.4%
PE SellPE$7,602,000
-17.7%
451,927
-7.2%
0.02%
-11.8%
CQP  CHENIERE ENERGY PARTNERS LP$7,736,000
+7.8%
170,1000.0%0.02%
+15.4%
SGEN SellSEATTLE GENETICS INC$7,855,000
+4.3%
98,432
-11.0%
0.02%
+7.1%
ORI BuyOLD REPUBLIC INTL CORP$7,760,000
+7.3%
329,241
+1.9%
0.02%
+15.4%
TCMD BuyTactile Systems Technology Inc$7,590,000
+67.9%
179,331
+125.6%
0.02%
+87.5%
GWW SellWW GRAINGER INC$7,716,000
-2.8%
26,016
-12.3%
0.02%0.0%
LOPE SellGRAND CANYON EDUCATION INC$7,607,000
-53.9%
77,422
-45.1%
0.02%
-51.6%
BOX BuyBox Inc$7,771,000
+1.5%
469,493
+8.0%
0.02%
+7.1%
ANDE BuyANDERSONS INC/THE$7,572,000
+23.8%
337,507
+50.3%
0.02%
+36.4%
STNE NewStoneCo Ltd$7,616,000220,871
+100.0%
0.02%
RGR BuySTURM RUGER CO INC$7,914,000
+7.0%
189,481
+39.5%
0.02%
+7.1%
KFY SellKORN FERRY$7,611,000
-26.4%
197,039
-23.8%
0.02%
-21.1%
RNG SellRINGCENTRAL INC$7,641,000
-28.7%
60,814
-34.8%
0.02%
-25.0%
USAP BuyUniversal Stainless Alloy Products Inc$7,913,000
+1.4%
507,436
+4.0%
0.02%0.0%
MGLN BuyMAGELLAN HEALTH INC$7,833,000
+1.4%
126,150
+21.1%
0.02%
+7.1%
NTAP BuyNETAPP INC$7,920,000
-10.3%
149,787
+4.3%
0.02%
-6.2%
WSBC BuyWESBANCO INC$7,789,000
+129.3%
208,442
+136.5%
0.02%
+150.0%
YELP BuyYELP INC$7,739,000
+20.2%
222,906
+18.2%
0.02%
+25.0%
EPI BuyWisdomTree India Earnings Fundetf$7,640,000
-2.9%
320,321
+6.1%
0.02%0.0%
ARAY BuyACCURAY INC$7,909,000
-10.0%
2,854,307
+25.8%
0.02%
-6.2%
CAH SellCARDINAL HEALTH INC$6,960,000
-13.3%
146,931
-14.2%
0.01%
-6.7%
SAIA SellSAIA INC$7,261,000
-0.2%
77,498
-31.1%
0.01%0.0%
AM SellAntero Midstream GP LP$7,431,000
-54.6%
1,004,154
-29.8%
0.01%
-54.8%
NP BuyNEENAH INC$7,289,000
+19.8%
111,967
+24.3%
0.01%
+27.3%
FDX BuyFEDEX CORP$7,297,000
-0.3%
50,240
+12.4%
0.01%0.0%
GWB BuyGWB$7,219,000
-5.2%
218,667
+2.4%
0.01%0.0%
MORN SellMorningstar Inc$7,363,000
-27.3%
50,387
-28.0%
0.01%
-26.3%
NR BuyNEWPARK RESOURCES INC$7,266,000
+29.6%
953,589
+26.2%
0.01%
+40.0%
VTR BuyVENTAS INCreit$7,319,000
+79.2%
99,693
+68.0%
0.01%
+75.0%
PRAH BuyPRA Health Sciences Inc$7,468,000
+36.5%
75,268
+35.3%
0.01%
+40.0%
CSL SellCSL$7,282,000
-41.5%
50,164
-43.5%
0.01%
-39.1%
ALXN SellALEXION PHARMACEUTICALS INC$7,304,000
-32.7%
74,652
-10.5%
0.01%
-30.0%
TSLA SellTESLA INC$7,257,000
+3.0%
30,014
-5.0%
0.01%
+7.7%
VCEL BuyVericel Corp$6,976,000
-17.2%
460,942
+3.2%
0.01%
-12.5%
BACPRL BuyBank of America Corppreferred stock$7,063,000
+16.3%
4,717
+8.0%
0.01%
+27.3%
BHF BuyBRIGHTHOUSE FINANCIAL INC$7,414,000
+47.9%
183,188
+33.7%
0.01%
+55.6%
MANT BuyManTech International Corp/VA$6,982,000
+18.0%
97,784
+8.8%
0.01%
+27.3%
WBT SellWELBILT INC$7,268,000
-8.2%
431,235
-9.1%
0.01%
-6.7%
IEX BuyIDEX CORP$7,309,000
+14.8%
44,564
+19.9%
0.01%
+16.7%
TNP SellTSAKOS ENERGY NAVIGATION LTD$7,068,000
-10.8%
2,395,338
-0.8%
0.01%
-6.7%
BUSE BuyFIRST BUSEY CORP$6,971,000
+9.2%
275,714
+14.0%
0.01%
+16.7%
WES BuyWESTERN MIDSTREAM PARTNERS L$7,399,000
-4.5%
297,281
+18.0%
0.01%0.0%
HAYN SellHAYNES INTERNATIONAL INC$7,162,000
-55.2%
199,835
-60.3%
0.01%
-53.3%
WK SellWorkiva Inc$7,303,000
-28.5%
166,787
-5.2%
0.01%
-26.3%
SCZ SelliShares MSCI EAFE Small-Cap ETFetf$7,411,000
-7.6%
129,488
-7.4%
0.01%
-6.7%
ANIP NewANI PHARMACEUTICALS INC$7,028,00096,442
+100.0%
0.01%
GIL BuyGILDAN ACTIVEWEAR INC$7,219,000
-2.9%
203,453
+5.9%
0.01%0.0%
CY BuyCypress Semiconductor Corp$7,163,000
+29.7%
306,910
+23.6%
0.01%
+40.0%
EURN BuyEURONAV NV(BRU)$7,465,000
+4.1%
812,045
+6.7%
0.01%
+7.7%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$7,148,000
-39.3%
520,297
-39.5%
0.01%
-36.4%
STRA SellStrayer Education Inc$7,275,000
-69.5%
53,550
-60.0%
0.01%
-68.9%
LVS SellLAS VEGAS SANDS CORP$7,013,000
-3.4%
121,538
-1.1%
0.01%0.0%
ZION SellZIONS BANCORP NA$7,435,000
-18.5%
167,301
-16.6%
0.01%
-17.6%
SIGI BuySelective Insurance Group Inc$7,397,000
+3.6%
98,389
+3.2%
0.01%
+7.7%
CSFL BuyCenterState Banks Inc$7,321,000
+84.8%
305,208
+77.4%
0.01%
+100.0%
APO NewAPOLLO GLOBAL MANAGEMENT INC$6,651,000175,860
+100.0%
0.01%
GCO BuyGENESCO INC$6,867,000
+5.3%
171,653
+11.4%
0.01%
+8.3%
WLDN SellWLDN$6,797,000
-11.4%
193,769
-5.9%
0.01%
-7.1%
BZUN SellBaozun Incadr/gdr/xdr$6,766,000
-38.9%
159,010
-28.7%
0.01%
-38.1%
XPO BuyXPO LOGISTICS INC$6,809,000
+278.7%
95,269
+204.6%
0.01%
+333.3%
XRX NewXRX$6,753,000224,595
+100.0%
0.01%
PEGA BuyPEGASYSTEMS INC$6,814,000
+2274.2%
100,124
+2381.4%
0.01%
+1200.0%
ZG  ZILLOW GROUP INC$6,591,000
-35.0%
224,0670.0%0.01%
-31.6%
NWSA SellNEWS CORP$6,492,000
-71.1%
467,578
-72.0%
0.01%
-69.0%
TEX BuyTEREX CORP$6,839,000
+36.6%
263,766
+65.3%
0.01%
+44.4%
PFPT SellProofpoint Inc$6,449,000
-35.9%
50,025
-40.2%
0.01%
-31.6%
NGHC BuyNGHC$6,571,000
+17.8%
285,448
+17.4%
0.01%
+30.0%
CBSH SellCommerce Bancshares Inc/MO$6,527,000
-33.6%
107,655
-34.9%
0.01%
-27.8%
AMTD SellTD AMERITRADE HOLDING CORP$6,955,000
-69.8%
148,343
-67.9%
0.01%
-69.8%
ITGR BuyINTEGER HOLDINGS CORP$6,811,000
+49.0%
90,310
+66.3%
0.01%
+44.4%
TECH SellBIO-TECHNE CORP$6,650,000
-8.3%
33,983
-2.3%
0.01%
-7.1%
HIW BuyHIGHWOODS PROPERTIES INCreit$6,879,000
+854.1%
153,075
+777.4%
0.01%
+1200.0%
EE SellEL PASO ELECTRIC CO$6,797,000
-5.7%
101,316
-8.0%
0.01%0.0%
QADA BuyQAD INC$6,610,000
+1485.1%
143,146
+1275.3%
0.01%
+1200.0%
QLYS BuyQUALYS INC$6,887,000
+65.4%
91,144
+90.6%
0.01%
+62.5%
LKFN BuyLAKELAND FINANCIAL CORP$6,618,000
+5.0%
150,402
+11.7%
0.01%
+8.3%
UNM BuyUNUM GROUP$6,593,000
-5.2%
222,289
+6.5%
0.01%0.0%
CAG SellCONAGRA BRANDS INC$6,686,000
+10.9%
218,432
-4.3%
0.01%
+18.2%
BIG SellBIG LOTS INC$6,879,000
-21.4%
280,968
-8.2%
0.01%
-18.8%
BRC BuyBRADY CORPORATION$6,496,000
+36.1%
122,466
+26.3%
0.01%
+44.4%
SXI SellSTANDEX INTERNATIONAL CORP$6,851,000
-14.6%
93,935
-14.4%
0.01%
-13.3%
EWBC BuyEAST WEST BANCORP INC$6,498,000
+12.9%
146,640
+18.4%
0.01%
+18.2%
COO BuyCOOPER COS INC/THE$6,743,000
+58.1%
22,781
+78.3%
0.01%
+62.5%
RP SellREALPAGE INC$6,607,000
-28.0%
105,117
-32.6%
0.01%
-23.5%
FTAI SellFortress Transportation Infrastructure Investors LLCpartnership shares$6,814,000
-45.5%
449,578
-45.7%
0.01%
-43.5%
BRO BuyBROWN BROWN INC$6,699,000
+24.7%
185,817
+15.9%
0.01%
+30.0%
WDFC BuyWD-40 CO$6,590,000
+19.6%
35,867
+2.9%
0.01%
+30.0%
SKX SellSKECHERS USA INC$6,481,000
-5.9%
173,649
-20.6%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$6,632,000
+135.5%
90,142
+120.6%
0.01%
+160.0%
APEI BuyAmerican Public Education Inc$6,689,000
-23.1%
299,328
+1.8%
0.01%
-18.8%
SHLX BuySHELL MIDSTREAM PARTNERS LP$6,887,000
+2.5%
336,751
+3.8%
0.01%0.0%
SERV SellServiceMaster Global Holdings Inc$6,809,000
-8.7%
121,804
-14.9%
0.01%
-7.1%
ITT BuyITT Inc$6,683,000
-6.0%
109,160
+0.2%
0.01%0.0%
HII SellHuntington Ingalls Industries Inc$6,640,000
-22.5%
31,330
-17.9%
0.01%
-18.8%
ATR BuyAPTARGROUP INC$6,553,000
+55.4%
55,331
+63.1%
0.01%
+62.5%
BHE SellBENCHMARK ELECTRONICS INC$6,179,000
+15.1%
212,620
-0.5%
0.01%
+20.0%
LKQ SellLKQ CORP$6,345,000
+8.4%
201,984
-8.5%
0.01%
+9.1%
DLB BuyDolby Laboratories Inc$6,271,000
+71.1%
97,038
+71.0%
0.01%
+71.4%
SLP BuySimulations Plus Inc$6,349,000
+668.6%
182,969
+532.3%
0.01%
+500.0%
LUMN SellCENTURYLINK INC$6,233,000
-10.3%
500,767
-15.5%
0.01%
-7.7%
BGCP BuyBGC Partners Inc$6,255,000
+12.5%
1,137,345
+6.9%
0.01%
+20.0%
STAY SellExtended Stay America Incunit trust$6,403,000
-21.2%
437,635
-9.1%
0.01%
-20.0%
CRVL SellCORVEL CORP$6,431,000
-43.9%
84,966
-35.5%
0.01%
-42.9%
SGC SellSuperior Group of Cos Inc$6,157,000
-11.1%
381,976
-5.5%
0.01%
-7.7%
CBOE BuyCBOE GLOBAL MARKETS INC$6,078,000
+200.1%
52,859
+173.2%
0.01%
+200.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$6,430,000
+6.5%
71,349
-0.2%
0.01%
+9.1%
AMSF SellAMERISAFE INC$6,435,000
-0.8%
97,349
-4.4%
0.01%0.0%
WDR BuyWaddell Reed Financial Inc$6,196,000
+110.1%
360,577
+103.8%
0.01%
+100.0%
BTU SellPEABODY ENERGY CORP$6,366,000
-47.2%
431,140
-14.6%
0.01%
-47.8%
GEL SellGENESIS ENERGY L.P.$6,288,000
-19.4%
292,903
-17.8%
0.01%
-20.0%
WAFD BuyWASHINGTON FEDERAL INC$6,189,000
+45.9%
166,662
+35.5%
0.01%
+50.0%
NSSC NewNSSC$6,168,000241,695
+100.0%
0.01%
CR SellCRANE CO$6,046,000
-3.6%
75,003
-0.2%
0.01%0.0%
CRMT NewAmerica's Car-Mart Inc/TX$6,419,00070,014
+100.0%
0.01%
DNN BuyDENISON MINES CORP$6,405,000
-5.5%
13,259,602
+4.8%
0.01%
-7.7%
MRCY SellMERCURY SYSTEMS INC$6,337,000
-11.1%
78,070
-23.0%
0.01%
-7.7%
CAKE BuyCHEESECAKE FACTORY INC/THE$5,979,000
+32.3%
143,473
+38.8%
0.01%
+50.0%
ZTO SellZTO Express Cayman Incadr/gdr/xdr$6,025,000
-3.5%
285,997
-12.3%
0.01%0.0%
MOD BuyMODINE MANUFACTURING CO$6,190,000
+50.5%
544,393
+89.4%
0.01%
+50.0%
DCP BuyDCP MIDSTREAM LP$6,189,000
+7.4%
236,108
+20.1%
0.01%
+9.1%
UMPQ SellUMPQUA HOLDINGS CORP$6,347,000
-24.3%
385,126
-23.9%
0.01%
-25.0%
BOOT SellBoot Barn Holdings Inc$6,352,000
-25.7%
181,989
-24.1%
0.01%
-25.0%
RBC SellREGAL BELOIT CORP$6,229,000
-41.7%
85,501
-34.6%
0.01%
-40.0%
TWNK BuyHOSTESS BRANDS INC$6,298,000
-3.0%
450,401
+0.2%
0.01%0.0%
NAK BuyNorthern Dynasty Minerals Ltd$6,013,000
+6.5%
10,251,511
+9.3%
0.01%
+9.1%
NSIT SellINSIGHT ENTERPRISES INC$6,391,000
-18.7%
114,974
-14.9%
0.01%
-20.0%
BKI BuyBLACK KNIGHT INC$6,134,000
+113.1%
100,461
+110.0%
0.01%
+140.0%
APA SellAPACHE CORP$6,138,000
-31.6%
238,903
-23.7%
0.01%
-29.4%
CONN SellCONN'S INC$5,955,000
+6.1%
239,825
-23.9%
0.01%
+20.0%
SCHL BuySCHOLASTIC CORP$6,318,000
+29.3%
167,682
+14.2%
0.01%
+33.3%
DEA SellEasterly Government Properties Increit$6,278,000
-3.3%
294,799
-17.7%
0.01%0.0%
CVU BuyCPI AEROSTRUCTURES INC$5,807,000
+6.6%
707,023
+9.1%
0.01%
+10.0%
FICO SellFAIR ISAAC CORP$5,558,000
-27.0%
18,313
-24.6%
0.01%
-21.4%
TYL SellTYLER TECHNOLOGIES INC$5,908,000
+6.4%
22,504
-12.5%
0.01%
+10.0%
TMHC BuyTAYLOR MORRISON HOME CORP$5,500,000
+282.5%
213,709
+206.7%
0.01%
+266.7%
ULBI BuyUltralife Corp$5,799,000
+71.5%
669,751
+57.6%
0.01%
+83.3%
PRFT SellPERFICIENT INC$5,439,000
-44.1%
141,089
-50.3%
0.01%
-38.9%
NGG SellNational Grid PLCadr/gdr/xdr$5,901,000
-5.9%
109,064
-7.7%
0.01%
-8.3%
NXST BuyNEXSTAR MEDIA GROUP INC$5,676,000
+68.1%
55,491
+65.9%
0.01%
+83.3%
ENTA BuyENANTA PHARMACEUTICALS INC$5,859,000
-22.0%
97,328
+8.7%
0.01%
-21.4%
ENBL  ENABLE MIDSTREAM PARTNERS LP$5,492,000
-12.3%
456,5000.0%0.01%
-8.3%
UTL BuyUTL$5,729,000
+14.2%
90,311
+7.8%
0.01%
+22.2%
NVEE SellNV5 GLOBAL INC$5,553,000
-34.6%
81,353
-22.0%
0.01%
-31.2%
LULU SellLULULEMON ATHLETICA INC$5,847,000
-10.0%
30,567
-15.2%
0.01%
-8.3%
CYBR BuyCYBR$5,594,000
-9.4%
56,563
+16.5%
0.01%
-8.3%
NBN BuyNortheast Bank$5,725,000
-10.5%
258,213
+10.8%
0.01%
-8.3%
SOLN NewSouthern Co/Thepreferred stock$5,680,000106,031
+100.0%
0.01%
VMW SellVMWARE INC$5,872,000
-14.1%
39,497
-2.6%
0.01%
-15.4%
ALB BuyALBEMARLE CORP$5,713,000
+20.8%
83,091
+23.0%
0.01%
+22.2%
DCUE BuyDominion Energy Incpreferred stock$5,885,000
+15.2%
55,699
+12.2%
0.01%
+10.0%
HR SellHEALTHCARE REALTY TRUST INCreit$5,518,000
-36.4%
164,699
-40.6%
0.01%
-31.2%
KBH BuyKB HOME$5,849,000
+538.5%
172,305
+384.1%
0.01%
+450.0%
HSIC SellHENRY SCHEIN INC$5,835,000
-28.3%
92,223
-21.1%
0.01%
-26.7%
NewWestern Digital Corpcorporate$5,545,0005,785,000
+100.0%
0.01%
GLD SellSPDR GOLD SHARESetf$5,442,000
-15.5%
39,190
-18.9%
0.01%
-8.3%
RYAAY BuyRYANAIR HOLDINGS PLC$5,629,000
+4.2%
85,559
+1.3%
0.01%
+10.0%
DB SellDEUTSCHE BANK AG-REGISTERED$5,711,000
-5.6%
759,006
-4.9%
0.01%0.0%
ALLE BuyALLEGION PLC$5,601,000
+43.1%
54,136
+52.5%
0.01%
+57.1%
HHC SellHOWARD HUGHES CORP/THE$5,857,000
-41.5%
45,236
-43.4%
0.01%
-42.1%
HCSG SellHealthcare Services Group Inc$5,909,000
-40.5%
243,449
-25.7%
0.01%
-42.1%
MMP SellMAGELLAN MIDSTREAM PARTNERS$5,497,000
+2.6%
82,957
-0.9%
0.01%
+10.0%
BHC SellBAUSCH HEALTH COS INC$5,687,000
-16.4%
260,719
-3.6%
0.01%
-15.4%
CNO BuyCNO FINANCIAL GROUP INC$5,494,000
+4.6%
346,950
+10.2%
0.01%
+10.0%
KHC SellKraft Heinz Co/The$5,860,000
-89.4%
210,078
-88.2%
0.01%
-89.3%
RL SellRALPH LAUREN CORP$5,811,000
-29.0%
61,097
-15.3%
0.01%
-26.7%
JRVR SellJRVR$5,915,000
-24.4%
115,458
-30.8%
0.01%
-26.7%
ALLT BuyALLOT LTD$5,617,000
+24.8%
696,882
+11.6%
0.01%
+37.5%
OMAB BuyGrupo Aeroportuario del Centro Norte SAB de CV$5,509,000
+80.4%
116,281
+87.4%
0.01%
+83.3%
ASR SellGRUPO AEROPORTUARIO SUR$5,744,000
-52.0%
37,991
-47.6%
0.01%
-50.0%
RCM SellR1 RCM INC$5,781,000
-55.6%
646,878
-37.5%
0.01%
-54.2%
LPLA SellLPL FINANCIAL HOLDINGS INC$5,902,000
-47.0%
72,078
-47.3%
0.01%
-47.6%
BuyShip Finance International Ltdcorporate$5,586,000
+18.9%
5,352,000
+15.0%
0.01%
+22.2%
TNC BuyTennant Co$5,458,000
+7587.3%
77,192
+6554.5%
0.01%
PLXS BuyPLEXUS CORP$5,590,000
+12.6%
89,405
+5.1%
0.01%
+22.2%
LQDT BuyLIQUIDITY SERVICES INC$5,423,000
+50.8%
732,889
+24.1%
0.01%
+57.1%
PH BuyParker-Hannifin Corp$5,801,000
+39.6%
32,134
+30.8%
0.01%
+37.5%
CF BuyCF INDUSTRIES HOLDINGS INC$5,892,000
+146.8%
119,872
+135.2%
0.01%
+175.0%
EAT BuyBRINKER INTERNATIONAL INC$5,810,000
+161.2%
136,359
+141.3%
0.01%
+175.0%
TTC BuyToro Co/The$5,857,000
+51.5%
79,887
+38.3%
0.01%
+57.1%
NUAN SellNUANCE COMMUNICATIONS INC$5,020,000
-21.9%
307,810
-23.7%
0.01%
-16.7%
TUSK BuyMAMMOTH ENERGY SERVICES INC$5,359,000
-59.1%
2,160,958
+13.4%
0.01%
-58.3%
DORM SellDORMAN PRODUCTS INC$5,242,000
-13.7%
65,909
-5.5%
0.01%
-9.1%
VRSK BuyVERISK ANALYTICS INC$5,064,000
+10.4%
32,128
+2.3%
0.01%
+11.1%
BANC BuyBanc of California Inc$5,190,000
+9167.9%
367,068
+9099.7%
0.01%
CTT BuyCATCHMARK TIMBER TRUST INCreit$5,335,000
+8.9%
500,042
+6.6%
0.01%
+11.1%
AMN BuyAMN HEALTHCARE SERVICES INC$5,136,000
+9.9%
89,234
+3.6%
0.01%
+11.1%
CPRT SellCOPART INC$4,901,000
-10.4%
61,216
-16.9%
0.01%0.0%
CBM BuyCAMBREX CORP$5,076,000
+82.3%
85,303
+43.5%
0.01%
+100.0%
BY BuyBYLINE BANCORP INC$5,170,000
+9.0%
289,185
+16.6%
0.01%
+11.1%
GDOT SellGREEN DOT CORP$4,943,000
-49.7%
195,746
-2.6%
0.01%
-44.4%
PRMW BuyPRIMO WATER CORP$5,257,000
+228.2%
428,050
+228.6%
0.01%
+233.3%
SPB SellSPECTRUM BRANDS HOLDINGS INC$5,354,000
-23.2%
101,560
-21.7%
0.01%
-23.1%
NRZ BuyNew Residential Investment Corpreit$5,236,000
+3.1%
333,998
+1.3%
0.01%
+11.1%
ENIA SellEnel Americas SAadr/gdr/xdr$5,312,000
-50.6%
590,066
-52.8%
0.01%
-50.0%
FLR BuyFLUOR CORP$5,002,000
+2.4%
261,874
+80.4%
0.01%
+11.1%
LXFR SellLuxfer Holdings PLC$4,962,000
-67.0%
318,145
-48.3%
0.01%
-64.3%
CDW BuyCDW CORP/DE$5,151,000
+38.4%
41,825
+24.6%
0.01%
+42.9%
UMBF BuyUMB FINANCIAL CORP$5,159,000
+6.8%
79,863
+8.7%
0.01%
+11.1%
ANSS SellANSYS INC(IEX)$5,227,000
-33.0%
23,781
-37.8%
0.01%
-33.3%
ACCO SellACCO Brands Corp$5,232,000
+2.9%
530,030
-18.0%
0.01%
+11.1%
CNMD BuyCONMED CORP$4,944,000
+86.0%
51,417
+65.5%
0.01%
+100.0%
IP BuyINTERNATIONAL PAPER CO$4,920,000
+1.3%
117,937
+4.6%
0.01%
+11.1%
TRNO BuyTERRENO REALTY CORPreit$4,956,000
+93.5%
96,774
+85.3%
0.01%
+100.0%
URBN BuyUrban Outfitters Inc$5,204,000
+78.2%
185,258
+44.3%
0.01%
+100.0%
BMCH BuyBMC STOCK HOLDINGS INC$5,071,000
+49.3%
193,831
+20.9%
0.01%
+66.7%
SF SellSTIFEL FINANCIAL CORP$5,318,000
-31.2%
92,695
-29.2%
0.01%
-28.6%
IIVI BuyII-VI INC$5,347,000
+78.2%
151,736
+84.8%
0.01%
+66.7%
PSB SellPS BUSINESS PARKS INC/CAreit$5,224,000
-17.2%
28,712
-23.3%
0.01%
-16.7%
SBS SellCIA SANEAMENTO BASICO DE$5,109,000
-48.5%
433,192
-47.3%
0.01%
-47.4%
HP BuyHelmerich Payne Inc$5,021,000
-11.6%
124,554
+9.8%
0.01%
-9.1%
CIT BuyCIT GROUP INC$5,246,000
+34.8%
115,868
+52.0%
0.01%
+42.9%
NVEC NewNVE Corp$4,901,00073,865
+100.0%
0.01%
FR SellFirst Industrial Realty Trust Increit$5,381,000
-14.3%
136,011
-20.4%
0.01%
-16.7%
IIN BuyIntriCon Corp$5,178,000
+25.7%
266,340
+51.0%
0.01%
+25.0%
INDA  ISHARES MSCI INDIA ETFetf$5,006,000
-4.9%
149,1190.0%0.01%0.0%
SUPN SellSupernus Pharmaceuticals Inc$5,019,000
-28.9%
182,710
-17.1%
0.01%
-23.1%
AXON BuyAXON ENTERPRISE INC$5,407,000
+29.0%
94,298
+48.3%
0.01%
+25.0%
CLX BuyClorox Co/The$5,085,000
+17.5%
33,401
+17.8%
0.01%
+25.0%
JWA SellJohn Wiley Sons Inc$5,107,000
-7.1%
116,306
-3.5%
0.01%0.0%
BKU BuyBANKUNITED INC$5,397,000
+4.9%
160,525
+5.2%
0.01%0.0%
TBI BuyTRUEBLUE INC$4,901,000
+59.1%
232,273
+65.9%
0.01%
+66.7%
K SellKELLOGG CO$5,181,000
-17.8%
80,694
-31.6%
0.01%
-16.7%
SBH SellSALLY BEAUTY HOLDINGS INC$4,949,000
-12.5%
332,264
-21.8%
0.01%
-9.1%
DSGX SellDESCARTES SYSTEMS GRP/THE$5,143,000
-17.3%
127,501
-24.1%
0.01%
-16.7%
SYKE SellSYKES ENTERPRISES INC$5,056,000
+7.3%
164,995
-4.0%
0.01%
+11.1%
WEN SellWENDY'S CO/THE$5,366,000
-20.4%
268,566
-22.0%
0.01%
-23.1%
AKAM SellAKAMAI TECHNOLOGIES INC$5,299,000
-49.2%
58,177
-55.5%
0.01%
-47.4%
GSHD BuyGOOSEHEAD INSURANCE INC$5,353,000
+23.4%
108,493
+19.5%
0.01%
+25.0%
MPWR SellMONOLITHIC POWER SYSTEMS INC$5,088,000
-35.7%
32,683
-43.9%
0.01%
-33.3%
SIMO BuySilicon Motion Technology Corp$5,062,000
+4.2%
143,190
+30.8%
0.01%
+11.1%
ATGE BuyADTALEM GLOBAL EDUCATION INC$5,187,000
-3.5%
136,161
+14.2%
0.01%0.0%
SAMG BuySilvercrest Asset Management Group Inc$5,050,000
-3.3%
410,592
+10.2%
0.01%0.0%
AVY BuyAVERY DENNISON CORP$5,347,000
+9.3%
47,182
+10.6%
0.01%
+11.1%
TILE BuyINTERFACE INC$5,160,000
+1.1%
357,256
+7.3%
0.01%0.0%
IOTS BuyADESTO TECHNOLOGIES CORP$5,097,000
+7.8%
595,376
+2.6%
0.01%
+11.1%
INCY BuyINCYTE CORP$5,271,000
+84.9%
71,465
+112.9%
0.01%
+100.0%
CRS SellCarpenter Technology Corp$5,357,000
-16.6%
103,680
-22.6%
0.01%
-16.7%
LTHM BuyLIVENT CORP$5,242,000
+82.6%
783,978
+89.6%
0.01%
+100.0%
IFF BuyINTL FLAVORS FRAGRANCES$5,224,000
+11.7%
42,775
+32.2%
0.01%
+11.1%
CSTR BuyCapstar Financial Holdings Inc$4,488,000
+1452.9%
270,675
+1318.5%
0.01%
+800.0%
SHOO BuySTEVEN MADDEN LTD$4,772,000
+35.1%
133,338
+27.2%
0.01%
+28.6%
TPRE SellTHIRD POINT REINSURANCE LTD$4,826,000
-5.9%
482,988
-2.8%
0.01%
-10.0%
SDRLF BuySEADRILL LTD(OSL)$4,848,000
+72.5%
2,284,101
+232.8%
0.01%
+80.0%
STX SellSeagate Technology PLC$4,536,000
+8.3%
84,333
-5.5%
0.01%
+12.5%
APTV SellAPTIV PLC$4,782,000
+5.4%
54,893
-2.0%
0.01%
+12.5%
AXTA SellAXTA$4,579,000
-10.2%
151,845
-11.3%
0.01%
-10.0%
ALKS BuyALKERMES PLC$4,416,000
+3.1%
226,159
+18.7%
0.01%
+12.5%
CRTO  Criteo SAadr/gdr/xdr$4,692,000
+8.3%
253,2130.0%0.01%
+12.5%
CNK BuyCINEMARK HOLDINGS INC$4,700,000
+570.5%
121,603
+525.5%
0.01%
+800.0%
CNBKA SellCentury Bancorp Inc/MA$4,429,000
-18.6%
50,542
-18.3%
0.01%
-10.0%
WABC SellWESTAMERICA BANCORPORATION$4,513,000
-9.4%
72,517
-10.4%
0.01%0.0%
WBC BuyWBC$4,741,000
+286.1%
35,442
+282.2%
0.01%
+350.0%
AMOT BuyAllied Motion Technologies Inc$4,666,000
+25.8%
132,147
+35.0%
0.01%
+28.6%
MTN SellVAIL RESORTS INC$4,421,000
-4.0%
19,266
-6.7%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$4,472,000
-3.8%
102,576
-6.8%
0.01%0.0%
CARS BuyCARS.COM INC$4,739,000
+48.7%
527,942
+226.9%
0.01%
+50.0%
ENV SellENVESTNET INC$4,744,000
-28.4%
83,667
-13.6%
0.01%
-25.0%
BuyTwo Harbors Investment Corpcorporate$4,390,000
+35.3%
4,273,000
+32.6%
0.01%
+50.0%
TRMB BuyTRIMBLE INC$4,657,000
+20.1%
120,356
+39.4%
0.01%
+28.6%
AEPPL  American Electric Power Co Incpreferred stock$4,754,000
+4.2%
85,5000.0%0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$4,858,000
-66.6%
33,212
-61.6%
0.01%
-66.7%
TVTY BuyTivity Health Inc$4,540,000
+69.7%
273,000
+67.8%
0.01%
+80.0%
BuyTesla Inccorporate$4,640,000
+52.9%
4,744,000
+48.3%
0.01%
+50.0%
AES BuyAES Corp/VA$4,837,000
+15.9%
296,109
+18.6%
0.01%
+12.5%
SCL SellSTEPAN CO$4,631,000
+1.3%
47,707
-4.1%
0.01%0.0%
STLD SellSTEEL DYNAMICS INC$4,738,000
-7.6%
159,591
-5.8%
0.01%
-10.0%
SBNY BuySignature Bank/New York NY$4,706,000
+15.1%
39,422
+16.2%
0.01%
+12.5%
APLE SellAPPLE HOSPITALITY REIT INCreit$4,869,000
-2.1%
293,811
-6.3%
0.01%0.0%
SPXC BuySPX CORP$4,506,000
+33.8%
112,624
+10.4%
0.01%
+50.0%
REX BuyREX AMERICAN RESOURCES CORP$4,477,000
+235.4%
58,662
+220.4%
0.01%
+350.0%
REZI SellRESIDEO TECHNOLOGIES INC$4,581,000
-56.4%
319,239
-33.4%
0.01%
-55.0%
BuyRWT Holdings Inccorporate$4,533,000
+36.1%
4,528,000
+36.8%
0.01%
+50.0%
SellColony Capital Inccorporate$4,669,000
+1.0%
4,728,000
-0.2%
0.01%0.0%
HNGR SellHanger Inc$4,510,000
-49.7%
221,283
-52.8%
0.01%
-47.1%
POL BuyPOLYONE CORPORATION$4,510,000
+10.8%
138,125
+6.5%
0.01%
+12.5%
PFGC SellPERFORMANCE FOOD GROUP CO$4,870,000
-21.9%
105,846
-32.1%
0.01%
-25.0%
HSKA NewHeska Corp$4,588,00064,738
+100.0%
0.01%
CBS BuyCBS CORP-CLASS B NON VOTING$4,723,000
+3.5%
117,034
+27.6%
0.01%0.0%
IDXX SellIDEXX LABORATORIES INC$4,769,000
-13.4%
17,526
-12.8%
0.01%
-10.0%
BuyIllumina Inccorporate$4,860,000
-8.7%
3,685,000
+4.2%
0.01%
-10.0%
SellNovellus Systems Inccorporate$4,465,000
+10.4%
628,000
-10.7%
0.01%
+12.5%
NVS SellNOVARTIS AG$4,852,000
-38.0%
55,782
-34.9%
0.01%
-40.0%
IPAR BuyINTER PARFUMS INC$4,715,000
+154.9%
68,066
+137.2%
0.01%
+200.0%
BFAM BuyBright Horizons Family Solutions Inc$4,692,000
+12.9%
30,803
+11.8%
0.01%
+12.5%
NMIH SellNMI HOLDINGS INC$4,434,000
-9.5%
168,744
-2.2%
0.01%0.0%
KALU SellKAISER ALUMINUM CORP$4,619,000
-6.8%
46,671
-8.5%
0.01%0.0%
MIXT BuyMIX TELEMATICS LTD$4,521,000
+21.9%
323,564
+31.0%
0.01%
+28.6%
KSS SellKOHLS CORP$4,741,000
-1.6%
95,496
-6.5%
0.01%0.0%
BXMT SellBlackstone Mortgage Trust Increit$4,518,000
-21.8%
126,092
-22.8%
0.01%
-18.2%
NWN SellNWN$4,244,000
-49.0%
59,486
-50.4%
0.01%
-50.0%
MED SellMEDIFAST INC$4,243,000
-20.9%
41,600
-0.3%
0.01%
-20.0%
AUB BuyUnion Bankshares Corp$4,125,000
+188.9%
110,738
+173.7%
0.01%
+166.7%
HUBB BuyHUBBELL INC$4,139,000
+8.9%
31,489
+7.9%
0.01%
+14.3%
TRN BuyTRINITY INDUSTRIES INC$4,184,000
+1.9%
212,577
+7.4%
0.01%0.0%
BRKL SellBROOKLINE BANCORP INC$4,036,000
-22.3%
273,853
-19.0%
0.01%
-20.0%
COHR BuyCOHERENT INC$4,275,000
+2026.9%
27,818
+1789.8%
0.01%
ACC SellAmerican Campus Communities Increit$4,205,000
-89.0%
87,522
-89.4%
0.01%
-88.7%
BuyCardtronics Inccorporate$4,127,000
+6.1%
4,234,000
+5.5%
0.01%
+14.3%
ASGN SellASGN Inc$4,376,000
+0.7%
69,663
-2.9%
0.01%0.0%
TOL BuyTOLL BROTHERS INC$3,970,000
+23.1%
96,815
+9.9%
0.01%
+33.3%
AVP SellAVON PRODUCTS INC$4,126,000
-0.3%
906,973
-15.2%
0.01%0.0%
TS SellTENARIS SA$4,329,000
-34.5%
203,653
-19.7%
0.01%
-33.3%
NDLS BuyNOODLES CO$4,143,000
+23.5%
732,443
+71.8%
0.01%
+33.3%
SellPennyMac Corpcorporate$4,360,000
-2.4%
4,333,000
-2.1%
0.01%0.0%
TPR SellTAPESTRY INC$4,135,000
-17.8%
158,840
-0.5%
0.01%
-11.1%
TNDM SellTANDEM DIABETES CARE INC$3,969,000
-65.0%
67,310
-61.7%
0.01%
-61.9%
FRME BuyFIRST MERCHANTS CORP$3,894,000
+4.6%
103,481
+5.4%
0.01%
+14.3%
KRNT SellKornit Digital Ltd$3,912,000
-39.9%
127,151
-38.2%
0.01%
-33.3%
CVLG BuyCovenant Transportation Group Inc$4,055,000
+508.9%
246,663
+444.1%
0.01%
+700.0%
BuySynaptics Inccorporate$3,993,000
+54.0%
4,288,000
+47.7%
0.01%
+60.0%
WUBA Sell58.COM INC$4,350,000
-79.9%
88,653
-74.0%
0.01%
-80.0%
MDP SellMEREDITH CORP$4,269,000
-60.3%
116,495
-40.4%
0.01%
-60.0%
MANH SellMANHATTAN ASSOCIATES INC$4,015,000
+9.8%
50,359
-5.8%
0.01%
+14.3%
ZIXI BuyZIX CORP$4,071,000
+249.4%
562,220
+338.4%
0.01%
+300.0%
FCNCA BuyFIRST CITIZENS BCSHS$4,055,000
+37.9%
8,602
+31.7%
0.01%
+60.0%
FBP SellFIRST BANCORP PUERTO RICO$4,109,000
-40.6%
411,653
-34.3%
0.01%
-38.5%
DLX BuyDELUXE CORP$3,996,000
+1733.0%
81,316
+1417.4%
0.01%
MLHR BuyHERMAN MILLER INC$4,118,000
+306.1%
89,499
+294.7%
0.01%
+300.0%
RBA SellRitchie Bros Auctioneers Inc$3,936,000
-5.1%
99,183
-20.4%
0.01%0.0%
RHI SellRobert Half International Inc$3,992,000
-40.0%
72,868
-38.0%
0.01%
-33.3%
SellAnthem Inccorporate$4,041,000
-17.7%
1,232,000
-1.8%
0.01%
-11.1%
PCTY BuyPaylocity Holding Corp$4,068,000
+36.3%
41,691
+31.1%
0.01%
+33.3%
DIOD BuyDIODES INC$4,295,000
+336.9%
107,059
+296.0%
0.01%
+300.0%
OSPN NewOneSpan Inc$3,981,000274,551
+100.0%
0.01%
LMNX SellLuminex Corp$4,365,000
-21.2%
210,582
-22.4%
0.01%
-20.0%
BuyDISH Network Corpcorporate$4,127,000
-2.6%
4,697,000
+2.5%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$4,150,000
-23.0%
296,149
-27.0%
0.01%
-20.0%
QIWI BuyQIWI plcadr/gdr/xdr$3,886,000
+89.2%
181,258
+76.7%
0.01%
+100.0%
EVOP NewEvo Payments Inc$3,927,000139,639
+100.0%
0.01%
EGRX BuyEagle Pharmaceuticals Inc/DE$3,997,000
+80.2%
70,664
+77.3%
0.01%
+100.0%
VMI SellValmont Industries Inc$4,365,000
-37.6%
31,523
-42.9%
0.01%
-38.5%
GPORQ SellGULFPORT ENERGY CORP$3,883,000
-45.4%
1,432,293
-1.1%
0.01%
-38.5%
CAE SellCAE INC$4,059,000
-66.5%
159,659
-64.6%
0.01%
-65.2%
SE SellSEA LTD$4,268,000
-65.9%
137,910
-63.0%
0.01%
-65.2%
ADS SellALLIANCE DATA SYSTEMS CORP$4,104,000
-29.3%
32,123
-22.7%
0.01%
-27.3%
LOVE BuyLOVESAC CO/THE$3,934,000
+10.9%
210,762
+84.3%
0.01%
+14.3%
EPC BuyEDGEWELL PERSONAL CARE CO$4,025,000
+719.8%
123,903
+575.0%
0.01%
+700.0%
LNTH BuyLANTHEUS HOLDINGS INC$4,009,000
+3792.2%
159,954
+4305.2%
0.01%
QNST BuyQUINSTREET INC$3,891,000
-14.4%
308,906
+7.7%
0.01%0.0%
BXS BuyBXS$3,987,000
+18.2%
134,596
+15.9%
0.01%
+33.3%
MDCA BuyMDC PARTNERS INC$4,081,000
+17.8%
1,446,131
+5.2%
0.01%
+33.3%
ALNY BuyALNYLAM PHARMACEUTICALS INC$4,175,000
+84.1%
51,500
+61.6%
0.01%
+100.0%
LB SellL BRANDS INC$4,148,000
-55.5%
212,708
-40.4%
0.01%
-52.9%
PBF SellPBF ENERGY INC$4,282,000
-63.6%
157,776
-58.1%
0.01%
-63.6%
M BuyMACY'S INC$4,170,000
-21.0%
269,244
+9.5%
0.01%
-20.0%
BuyPRA Group Inccorporate$4,313,000
+0.0%
4,354,000
+0.0%
0.01%0.0%
CHH BuyCHOICE HOTELS INTL INC$4,267,000
+9.0%
48,003
+6.6%
0.01%
+14.3%
USM SellUS CELLULAR CORP$3,929,000
-18.8%
106,611
-0.8%
0.01%
-11.1%
EBS SellEMERGENT BIOSOLUTIONS INC$4,314,000
-17.0%
83,735
-22.6%
0.01%
-20.0%
SKY NewSkyline Champion Corp$4,086,000135,786
+100.0%
0.01%
RLH BuyRED LION HOTELS CORP$4,046,000
+3.2%
624,367
+13.2%
0.01%
+14.3%
NGS BuyNatural Gas Services Group Inc$4,276,000
+9.3%
333,802
+40.7%
0.01%
+14.3%
OC BuyOWENS CORNING$4,165,000
+106.0%
66,045
+88.6%
0.01%
+100.0%
SWI SellSOLARWINDS CORP$4,230,000
-14.1%
229,264
-14.6%
0.01%
-11.1%
IBTX SellINDEPENDENT BANK GROUP INC$4,210,000
-22.8%
80,039
-19.3%
0.01%
-20.0%
CIM  CHIMERA INVESTMENT CORPreit$4,059,000
+3.7%
207,5280.0%0.01%
+14.3%
NAV BuyNAVISTAR INTERNATIONAL CORP$4,349,000
+14.6%
154,774
+40.1%
0.01%
+14.3%
TRMK BuyTRUSTMARK CORP$4,321,000
+13.4%
126,241
+9.2%
0.01%
+14.3%
NEEPRO NewNextEra Energy Incpreferred stock$3,656,00073,231
+100.0%
0.01%
SellBooking Holdings Inccorporate$3,713,000
-8.5%
2,507,000
-12.3%
0.01%
-12.5%
HRL SellHORMEL FOODS CORP$3,626,000
-14.3%
83,098
-20.6%
0.01%
-12.5%
OR BuyOsisko Gold Royalties Ltd$3,351,000
+79.2%
353,812
+97.6%
0.01%
+133.3%
OFIX SellORTHOFIX MEDICAL INC$3,594,000
-35.0%
67,895
-35.2%
0.01%
-30.0%
ROK SellROCKWELL AUTOMATION INC$3,574,000
-61.2%
21,541
-61.8%
0.01%
-58.8%
RUBI SellRUBICON PROJECT INC/THE$3,543,000
+1.6%
407,400
-25.8%
0.01%0.0%
CSTE BuyCAESARSTONE LTD$3,768,000
+1260.3%
226,830
+1127.4%
0.01%
+600.0%
OFLX NewOmega Flex Inc$3,681,00036,003
+100.0%
0.01%
OLLI SellOllie's Bargain Outlet Holdings Inc$3,593,000
-63.1%
61,279
-45.2%
0.01%
-61.1%
IBKC BuyIBKC$3,414,000
+26.3%
45,170
+26.7%
0.01%
+40.0%
IDA SellIDACORP INC$3,595,000
-40.6%
31,929
-47.0%
0.01%
-36.4%
BGS BuyB G FOODS INC$3,670,000
-0.6%
194,087
+9.4%
0.01%0.0%
SLAB BuySILICON LABORATORIES INC$3,752,000
+112.3%
33,724
+97.3%
0.01%
+133.3%
OFG SellOFG BANCORP$3,688,000
-22.1%
168,409
-15.5%
0.01%
-22.2%
BuyApollo Commercial Real Estate Finance Inccorporate$3,708,000
+147.2%
3,652,000
+143.5%
0.01%
+133.3%
APOG SellAPOGEE ENTERPRISES INC$3,650,000
-39.5%
93,622
-32.6%
0.01%
-36.4%
SEDG BuySolarEdge Technologies Inc$3,497,000
+46.5%
41,766
+9.3%
0.01%
+75.0%
FBHS SellFortune Brands Home Security Inc$3,573,000
-6.5%
65,431
-3.0%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC$3,612,000
+7.5%
219,384
+14.0%
0.01%
+16.7%
SON BuySONOCO PRODUCTS CO$3,859,000
+43.8%
66,303
+61.2%
0.01%
+40.0%
SSB BuySOUTH STATE CORP$3,727,000
+9.6%
49,484
+7.2%
0.01%
+16.7%
IIIN NewINSTEEL INDUSTRIES INC$3,636,000177,068
+100.0%
0.01%
SWP BuyStanley Black Decker Incpreferred stock$3,829,000
+7.2%
38,299
+8.5%
0.01%0.0%
IART SellIntegra LifeSciences Holdings Corp$3,518,000
-17.4%
58,578
-23.3%
0.01%
-12.5%
SNV BuySYNOVUS FINANCIAL CORP$3,361,000
+5.1%
94,012
+2.8%
0.01%
+16.7%
FCF BuyFIRST COMMONWEALTH FINL CORP$3,658,000
+24.5%
275,375
+26.1%
0.01%
+40.0%
FAST SellFASTENAL CO$3,586,000
-17.5%
110,561
-17.5%
0.01%
-12.5%
IFS NewIntercorp Financial Services Inc$3,842,00092,778
+100.0%
0.01%
TSU SellTIM Participacoes SAadr/gdr/xdr$3,560,000
-33.8%
247,904
-30.5%
0.01%
-30.0%
EVBG SellEVERBRIDGE INC$3,765,000
-70.7%
61,015
-57.5%
0.01%
-70.8%
ESE BuyESCO TECHNOLOGIES INC$3,414,000
+0.4%
42,907
+4.2%
0.01%
+16.7%
ERIE BuyERIE INDEMNITY COMPANY$3,851,000
-18.9%
20,775
+11.1%
0.01%
-22.2%
ENTG SellEntegris Inc$3,498,000
-10.3%
74,379
-28.8%
0.01%0.0%
UA BuyUNDER ARMOUR INC$3,438,000
-12.8%
191,816
+8.0%
0.01%0.0%
ECHO BuyEcho Global Logistics Inc$3,448,000
+15.5%
152,247
+6.4%
0.01%
+16.7%
MUSA BuyMURPHY USA INC$3,743,000
+42.7%
43,889
+40.6%
0.01%
+40.0%
VNDA BuyVANDA PHARMACEUTICALS INC$3,355,000
+36.3%
250,083
+45.4%
0.01%
+40.0%
JBLU BuyJETBLUE AIRWAYS CORP$3,511,000
+32.6%
209,570
+46.3%
0.01%
+40.0%
VEDL BuyVEDANTA LTD$3,384,000
+75.7%
389,624
+105.8%
0.01%
+75.0%
VET SellVERMILION ENERGY INC$3,455,000
-39.3%
207,129
-20.8%
0.01%
-36.4%
WPC BuyWP CAREY INCreit$3,724,000
+110.0%
41,560
+90.2%
0.01%
+133.3%
EPAY BuyBottomline Technologies DE Inc$3,851,000
-1.5%
97,866
+10.7%
0.01%0.0%
HCC SellWARRIOR MET COAL INC$3,407,000
-57.9%
175,675
-43.9%
0.01%
-53.3%
WTS SellWatts Water Technologies Inc$3,496,000
-35.6%
37,297
-36.0%
0.01%
-30.0%
NewKKR Real Estate Finance Trust Inccorporate$3,593,0003,450,000
+100.0%
0.01%
DCOM SellDime Community Bancshares Inc$3,848,000
-29.2%
179,647
-37.3%
0.01%
-30.0%
MODN BuyMODEL N INC$3,707,000
+581.4%
133,621
+378.9%
0.01%
+600.0%
BuyMacquarie Infrastructure Corpcorporate$3,832,000
+7.2%
4,199,000
+3.6%
0.01%0.0%
FANG SellDIAMONDBACK ENERGY INC$3,531,000
-48.5%
39,265
-37.7%
0.01%
-46.2%
BuyMicrochip Technology Inccorporate$3,390,000
+15.5%
2,663,000
+7.7%
0.01%
+40.0%
Z SellZILLOW GROUP INC$3,650,000
-37.6%
123,438
-5.0%
0.01%
-36.4%
CBRL BuyCracker Barrel Old Country Store Inc$3,382,000
+10.3%
20,794
+15.7%
0.01%
+16.7%
CUZ SellCOUSINS PROPERTIES INCreit$3,810,000
-36.7%
101,410
-39.1%
0.01%
-36.4%
AY BuyAtlantica Yield plc$3,845,000
+10.9%
160,038
+4.3%
0.01%
+16.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$3,539,000
+1546.0%
193,577
+1182.4%
0.01%
ADUS SellADDUS HOMECARE CORP$3,363,000
-28.0%
42,425
-32.0%
0.01%
-22.2%
MIME BuyMimecast Ltd$3,356,000
+90.5%
94,093
+149.4%
0.01%
+133.3%
LAZ BuyLAZARD LTD$3,390,000
+30.3%
96,848
+28.0%
0.01%
+40.0%
AZZ SellAZZ INC$3,621,000
-17.2%
83,172
-12.5%
0.01%
-12.5%
MAR BuyMarriott International Inc/MD$3,743,000
-11.2%
30,340
+0.6%
0.01%
-12.5%
CBU BuyCOMMUNITY BANK SYSTEM INC$3,802,000
-3.5%
61,628
+3.0%
0.01%0.0%
LCUT BuyLIFETIME BRANDS INC$3,611,000
+0.6%
407,918
+7.4%
0.01%0.0%
BBBY SellBED BATH BEYOND INC$3,639,000
-59.0%
342,474
-55.3%
0.01%
-58.8%
MMI BuyMARCUS MILLICHAP INC$3,383,000
+17.8%
95,285
+2.4%
0.01%
+40.0%
BuyPattern Energy Group Inccorporate$3,680,000
+6.2%
3,503,000
+2.1%
0.01%
+16.7%
PDCO BuyPATTERSON COS INC$3,494,000
+67.6%
196,042
+115.3%
0.01%
+75.0%
IIIV BuyI3 VERTICALS INC$2,958,000
+688.8%
147,031
+1053.3%
0.01%
+500.0%
ITRI SellITRON INC$3,043,000
+11.1%
41,149
-6.0%
0.01%
+20.0%
CHKP SellCheck Point Software Technologies Ltd$2,960,000
-74.6%
27,138
-73.1%
0.01%
-72.7%
FNKO SellFUNKO INC$2,984,000
-46.4%
145,067
-36.8%
0.01%
-40.0%
GDS SellGDS HOLDINGS LTD$3,046,000
-44.0%
76,048
-47.5%
0.01%
-40.0%
WTM BuyWhite Mountains Insurance Group Ltd$3,343,000
+4027.2%
3,095
+3817.7%
0.01%
VEON BuyVEON Ltdadr/gdr/xdr$3,002,000
+177.7%
1,250,766
+228.7%
0.01%
+200.0%
WTTR BuySELECT ENERGY SERVICES INC$3,146,000
+865.0%
363,186
+1194.3%
0.01%
+500.0%
MAXR NewMAXR$3,008,000395,672
+100.0%
0.01%
SNDR SellSCHNEIDER NATIONAL INC$3,016,000
+11.3%
138,866
-6.6%
0.01%
+20.0%
ON SellON SEMICONDUCTOR CORP$3,348,000
-12.9%
175,018
-7.9%
0.01%
-14.3%
IT SellGARTNER INC$3,047,000
-12.9%
21,318
-2.1%
0.01%
-14.3%
HELE SellHELEN OF TROY LTD$3,024,000
-34.9%
19,203
-46.0%
0.01%
-33.3%
ROAD SellCONSTRUCTION PARTNERS INC$2,894,000
+2.7%
185,776
-1.0%
0.01%
+20.0%
RCII BuyRent-A-Center Inc/TX$3,012,000
+56.1%
117,068
+60.4%
0.01%
+50.0%
VCYT SellVERACYTE INC$3,318,000
-52.4%
138,206
-43.6%
0.01%
-53.8%
CATY BuyCATHAY GENERAL BANCORP$3,148,000
+18.2%
90,511
+21.3%
0.01%
+20.0%
RMR BuyRMR GROUP INC/THE$3,084,000
+6.3%
68,154
+6.6%
0.01%
+20.0%
VSM SellVERSUM MATERIALS INC$3,318,000
-2.3%
62,685
-4.8%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC$3,178,000
+3.9%
78,545
+4.1%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$3,198,000
+83.7%
188,900
+79.2%
0.01%
+100.0%
DOCU BuyDOCUSIGN INC$2,980,000
+437.9%
48,170
+333.8%
0.01%
+500.0%
PRI SellPRIMERICA INC$3,217,000
-43.1%
25,284
-46.2%
0.01%
-45.5%
ARCB BuyARCBEST CORP$2,912,000
+106.5%
95,653
+90.8%
0.01%
+100.0%
DOOR BuyMASONITE INTERNATIONAL CORP$3,140,000
+39.6%
54,147
+26.8%
0.01%
+50.0%
LIVN BuyLIVN$2,860,000
+26.9%
38,763
+23.8%
0.01%
+50.0%
ACAD SellACADIA PHARMACEUTICALS INC$2,891,000
+19.1%
80,288
-11.6%
0.01%
+20.0%
ABMD SellABIOMED INC$3,214,000
-37.6%
18,244
-8.8%
0.01%
-40.0%
ARNA BuyARENA PHARMACEUTICALS INC$3,216,000
+1.8%
70,318
+30.1%
0.01%0.0%
KLXE BuyKLX Energy Services Holdings Inc$3,021,000
-28.5%
349,321
+68.8%
0.01%
-25.0%
NVCR BuyNOVOCURE LTD$2,849,000
+24.0%
38,691
+2.5%
0.01%
+50.0%
OPRX SellOPTIMIZERX CORP$2,885,000
-30.2%
199,213
-22.0%
0.01%
-25.0%
PMT BuyPennyMac Mortgage Investment Trustreit$2,922,000
+27.8%
131,397
+24.9%
0.01%
+50.0%
MGM BuyMGM RESORTS INTERNATIONAL$3,267,000
-2.9%
118,146
+0.2%
0.01%0.0%
HWC BuyHANCOCK WHITNEY CORP$2,842,000
+42.4%
74,183
+48.7%
0.01%
+50.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$3,107,000
-30.1%
65,853
-29.9%
0.01%
-25.0%
DXCM BuyDEXCOM INC$3,336,000
+5.6%
22,385
+5.5%
0.01%0.0%
BuyGoldman Sachs BDC Inccorporate$3,269,000
+4.0%
3,193,000
+1.8%
0.01%0.0%
BWA BuyBORGWARNER INC$2,848,000
+1.0%
77,981
+16.3%
0.01%
+20.0%
BuyExantas Capital Corpcorporate$3,059,000
+4.7%
2,954,000
+3.3%
0.01%
+20.0%
WY BuyWEYERHAEUSER COreit$2,939,000
+43.7%
105,891
+34.9%
0.01%
+50.0%
BSTC BuyBioSpecifics Technologies Corp$2,878,000
+192.8%
53,683
+225.9%
0.01%
+200.0%
WTFC SellWINTRUST FINANCIAL CORP$3,162,000
-47.6%
48,916
-40.8%
0.01%
-45.5%
DSPG BuyDSP GROUP INC$3,339,000
+3.3%
237,136
+5.3%
0.01%0.0%
AMG BuyAffiliated Managers Group Inc$2,976,000
+13.2%
35,730
+25.0%
0.01%
+20.0%
XYL SellXylem Inc/NY$2,885,000
-4.1%
36,120
-0.8%
0.01%0.0%
XPER SellXperi Corp$3,120,000
-77.3%
150,495
-77.5%
0.01%
-76.9%
YETI SellYETI HOLDINGS INC$3,280,000
-38.1%
117,155
-36.0%
0.01%
-40.0%
BBSI BuyBARRETT BUSINESS SVCS INC$2,954,000
+43.8%
33,269
+33.5%
0.01%
+50.0%
ZEN SellZendesk Inc$2,959,000
-31.8%
40,606
-16.7%
0.01%
-25.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$3,252,000
+31.6%
315,696
+19.8%
0.01%
+20.0%
PHX NewPANHANDLE OIL AND GAS INC$2,921,000208,962
+100.0%
0.01%
ORIT BuyORITANI FINANCIAL CORP$3,134,000
+1.9%
176,950
+1.2%
0.01%0.0%
AJRD BuyAerojet Rocketdyne Holdings Inc$3,033,000
+212.0%
60,050
+176.2%
0.01%
+200.0%
CLBK BuyColumbia Financial Inc$3,274,000
+55.1%
207,370
+48.3%
0.01%
+50.0%
ORA BuyORMAT TECHNOLOGIES INC$2,927,000
+92.7%
39,400
+64.4%
0.01%
+100.0%
HPP SellHudson Pacific Properties Increit$3,139,000
-74.3%
93,810
-74.6%
0.01%
-73.9%
MCY BuyMERCURY GENERAL CORP$3,036,000
+16.4%
54,334
+30.2%
0.01%
+20.0%
CNXN BuyPC CONNECTION INC$2,884,000
+15.1%
74,125
+3.5%
0.01%
+20.0%
WAAS BuyAQUAVENTURE HOLDINGS LTD$3,217,000
+342.5%
166,109
+356.6%
0.01%
+500.0%
TEAM SellATLASSIAN CORP PLC$3,348,000
-61.4%
26,704
-59.7%
0.01%
-62.5%
PNM BuyPNM RESOURCES INC$3,140,000
+64.8%
60,311
+61.3%
0.01%
+50.0%
MDSO SellMedidata Solutions Inc$2,848,000
-38.4%
31,129
-39.0%
0.01%
-33.3%
OUT SellOutfront Media Increit$3,278,000
-58.2%
117,997
-61.2%
0.01%
-60.0%
FBNC BuyFirst Bancorp/Southern Pines NC$3,165,000
+14.4%
88,135
+16.0%
0.01%
+20.0%
BuyTPG Specialty Lending Inccorporate$2,854,000
+8.0%
2,833,000
+7.6%
0.01%
+20.0%
AGS SellPlayAGS Inc$3,211,000
-71.5%
312,579
-46.0%
0.01%
-71.4%
STC NewStewart Information Services Corp$2,974,00076,697
+100.0%
0.01%
SRCL SellSTERICYCLE INC$3,197,000
-5.2%
64,522
-8.6%
0.01%0.0%
MDLA NewMedallia Inc$3,153,000114,943
+100.0%
0.01%
TDOC SellTeladoc Inc$2,922,000
-21.1%
43,547
-22.0%
0.01%
-14.3%
VIV SellTelefonica Brasil SAadr/gdr/xdr$3,306,000
-9.8%
251,999
-10.3%
0.01%
-14.3%
SR SellSPIRE INC$3,048,000
-0.0%
34,941
-3.8%
0.01%0.0%
BHP BuyBHP GROUP LTD$3,133,000
+370.4%
63,453
+453.7%
0.01%
+500.0%
TTD SellTRADE DESK INC/THE$3,251,000
-72.3%
17,489
-66.0%
0.01%
-72.7%
BuyNew York Mortgage Trust Inccorporate$3,122,000
+10.1%
3,076,000
+8.6%
0.01%
+20.0%
HSII SellHEIDRICK STRUGGLES INTL$3,204,000
-11.0%
117,145
-3.7%
0.01%
-14.3%
MDRIQ SellMDR$2,841,000
-89.8%
1,406,168
-51.3%
0.01%
-88.5%
TIVO BuyTiVo Corp$3,317,000
+80.4%
435,309
+74.5%
0.01%
+100.0%
NDSN SellNORDSON CORP$2,963,000
+2.8%
20,261
-0.7%
0.01%
+20.0%
CXW BuyCORECIVIC INCreit$3,068,000
+50.5%
177,336
+80.6%
0.01%
+50.0%
FL SellFOOT LOCKER INC$3,182,000
-44.4%
73,783
-46.0%
0.01%
-45.5%
HQY SellHEALTHEQUITY INC$3,242,000
-21.0%
56,777
-9.5%
0.01%
-25.0%
IOSP BuyINNOSPEC INC$2,925,000
+51.3%
32,814
+54.7%
0.01%
+50.0%
PLYM NewPLYMOUTH INDUSTRIAL REIT INCreit$2,920,000159,420
+100.0%
0.01%
SCCO BuySOUTHERN COPPER CORP$3,300,000
+5.4%
96,696
+20.0%
0.01%0.0%
BKH SellBLACK HILLS CORP$3,259,000
-6.7%
42,453
-5.1%
0.01%
-14.3%
BEP BuyBrookfield Renewable Partners LPpartnership shares$3,312,000
+452.0%
81,515
+370.9%
0.01%
+500.0%
NEOG BuyNEOGEN CORP$3,075,000
+80.5%
45,149
+64.5%
0.01%
+100.0%
CSV SellCARRIAGE SERVICES INC$2,895,000
-7.0%
141,544
-13.6%
0.01%0.0%
NAVI SellNAVIENT CORP$2,918,000
-6.7%
227,968
-0.7%
0.01%0.0%
LSXMA BuyLSXMA$3,128,000
+19.2%
75,256
+8.5%
0.01%
+20.0%
SQM SellSociedad Quimica y Minera de Chile SA$2,936,000
-65.3%
105,634
-60.9%
0.01%
-62.5%
AYI SellACUITY BRANDS INC$3,227,000
-15.4%
24,110
-13.6%
0.01%
-14.3%
UIS SellUnisys Corp$3,067,000
-43.3%
412,754
-25.9%
0.01%
-40.0%
UBSI BuyUnited Bankshares Inc/WV$3,289,000
+14.4%
86,868
+12.1%
0.01%
+20.0%
SellEncore Capital Group Inccorporate$3,011,000
+1.9%
3,077,000
-1.5%
0.01%0.0%
UMC SellUnited Microelectronics Corpadr/gdr/xdr$2,927,000
-13.0%
1,400,712
-7.6%
0.01%0.0%
ARI BuyApollo Commercial Real Estate Finance Increit$3,099,000
+243.6%
161,693
+228.5%
0.01%
+200.0%
SMPL SellSIMPLY GOOD FOODS CO/THE$3,091,000
-46.5%
106,619
-55.6%
0.01%
-45.5%
ONB BuyOld National Bancorp/IN$3,277,000
+14.1%
190,456
+10.0%
0.01%
+20.0%
OLED SellUniversal Display Corp$3,156,000
-59.9%
18,790
-55.1%
0.01%
-60.0%
UVE SellUniversal Insurance Holdings Inc$2,875,000
+0.8%
95,867
-6.2%
0.01%
+20.0%
LAMR SellLAMAR ADVERTISING COreit$3,169,000
-20.5%
38,685
-21.7%
0.01%
-14.3%
AOSL NewAlpha Omega Semiconductor Ltd$2,750,000224,049
+100.0%
0.01%
CGNX BuyCOGNEX CORP$2,683,000
+5.4%
54,760
+3.0%
0.01%0.0%
CHU BuyChina Unicom Hong Kong Ltdadr/gdr/xdr$2,435,000
+22.3%
232,152
+27.1%
0.01%
+25.0%
CMLS SellCumulus Media Inc$2,778,000
-60.6%
191,763
-49.6%
0.01%
-61.5%
CCS SellCENTURY COMMUNITIES INC$2,625,000
-4.0%
85,687
-16.7%
0.01%0.0%
DIN BuyDINE BRANDS GLOBAL INC$2,367,000
-15.8%
31,203
+5.9%
0.01%0.0%
EPR BuyEPR PROPERTIESreit$2,582,000
+6.7%
33,591
+3.5%
0.01%0.0%
ET SellEnergy Transfer LPpartnership shares$2,610,000
-35.4%
199,611
-30.4%
0.01%
-37.5%
PLUS SellEPLUS INC$2,329,000
+2.3%
30,621
-7.3%
0.01%
+25.0%
CARB BuyCarbonite Inc$2,519,000
-38.9%
162,600
+2.7%
0.01%
-37.5%
FRPH BuyFRP Holdings Inc$2,446,000
-8.7%
50,933
+6.0%
0.01%0.0%
JOBS Sell51job Incadr/gdr/xdr$2,696,000
-36.7%
38,455
-32.7%
0.01%
-37.5%
FFBC BuyFIRST FINANCIAL BANCORP$2,573,000
+33.4%
105,103
+31.9%
0.01%
+25.0%
FHN BuyFIRST HORIZON NATIONAL CORP$2,830,000
+107.0%
173,899
+88.5%
0.01%
+66.7%
SRCE BuySRCE$2,639,000
+67.3%
57,660
+69.2%
0.01%
+66.7%
FCFS BuyFIRSTCASH INC$2,472,000
+3.0%
26,962
+12.4%
0.01%
+25.0%
FLY BuyFly Leasing Ltd$2,378,000
+97.5%
116,694
+68.7%
0.01%
+150.0%
BuyForestar Group Inccorporate$2,514,000
+1.0%
2,514,000
+0.4%
0.01%0.0%
FTVPRA  Fortive Corppreferred stock$2,664,000
-11.3%
2,9550.0%0.01%
-16.7%
FULT BuyFULTON FINANCIAL CORP$2,486,000
+14.2%
153,345
+15.2%
0.01%
+25.0%
THRM SellGENTHERM INC$2,553,000
-34.2%
62,153
-33.0%
0.01%
-28.6%
GLUU BuyGLU MOBILE INC$2,372,000
-20.4%
482,712
+15.7%
0.01%
-16.7%
GRBK BuyGreen Brick Partners Inc$2,800,000
+5857.4%
261,641
+4546.4%
0.01%
GPI BuyGROUP 1 AUTOMOTIVE INC$2,341,000
+136.9%
25,381
+109.5%
0.01%
+150.0%
HNI BuyHNI CORP$2,721,000
+1549.1%
76,632
+1546.6%
0.01%
HMY NewHarmony Gold Mining Co Ltdadr/gdr/xdr$2,650,000912,267
+100.0%
0.01%
BuyHercules Capital Inccorporate$2,368,000
+5.6%
2,313,000
+3.2%
0.01%
+25.0%
HXL SellHEXCEL CORP$2,372,000
-23.9%
28,898
-25.1%
0.01%
-16.7%
HTH BuyHILLTOP HOLDINGS INC$2,663,000
+63.5%
111,518
+45.7%
0.01%
+66.7%
HOPE BuyHOPE BANCORP INC$2,509,000
+24.1%
174,487
+18.3%
0.01%
+25.0%
BKE BuyBUCKLE INC/THE$2,700,000
+406.6%
131,162
+326.0%
0.01%
+400.0%
BFB SellBROWN-FORMAN CORP$2,712,000
+7.1%
43,217
-5.5%
0.01%0.0%
INSP SellINSPIRE MEDICAL SYSTEMS INC$2,323,000
-23.1%
38,073
-23.5%
0.01%
-16.7%
IBKR SellInteractive Brokers Group Inc$2,482,000
-93.3%
46,439
-93.2%
0.01%
-92.8%
ISBC SellINVESTORS BANCORP INC$2,695,000
-45.7%
237,196
-46.8%
0.01%
-44.4%
IWB SelliShares Russell 1000 ETFetf$2,725,000
-50.7%
16,563
-51.2%
0.01%
-50.0%
BCC BuyBOISE CASCADE CO$2,479,000
+81.7%
76,056
+56.6%
0.01%
+66.7%
KTOS BuyKratos Defense Security Solutions Inc$2,791,000
+201.4%
150,114
+270.8%
0.01%
+150.0%
LGIH SellLGI HOMES INC$2,804,000
-12.7%
33,649
-25.2%
0.01%
-16.7%
LZB BuyLA-Z-BOY INC$2,359,000
+46.6%
70,214
+33.8%
0.01%
+66.7%
BATRK BuyLiberty Media Corp-Liberty Braves$2,503,000
+16.4%
90,162
+17.2%
0.01%
+25.0%
LLNW SellLimelight Networks Inc$2,785,000
-28.6%
919,556
-36.4%
0.01%
-28.6%
LECO SellLincoln Electric Holdings Inc$2,631,000
-16.2%
30,328
-20.4%
0.01%
-16.7%
MRTN BuyMARTEN TRANSPORT LTD$2,696,000
+609.5%
129,710
+515.8%
0.01%
+400.0%
MTCH NewMatch Group Inc$2,436,00033,784
+100.0%
0.01%
MTRN BuyMATERION CORP$2,769,000
-1.8%
44,895
+3.8%
0.01%0.0%
B BuyBARNES GROUP INC$2,782,000
+41.2%
53,983
+54.4%
0.01%
+25.0%
MTX BuyMINERALS TECHNOLOGIES INC$2,604,000
+72.3%
49,036
+73.6%
0.01%
+66.7%
NCR BuyNCR CORPORATION$2,365,000
+15.8%
74,946
+14.2%
0.01%
+25.0%
NHC BuyNATIONAL HEALTHCARE CORP$2,802,000
+7.7%
34,276
+6.0%
0.01%0.0%
BSBR SellBanco Santander Brasil SAadr/gdr/xdr$2,405,000
-69.3%
218,900
-66.9%
0.01%
-66.7%
NNN BuyNational Retail Properties Increit$2,322,000
+31.2%
41,187
+23.3%
0.01%
+66.7%
NJR BuyNEW JERSEY RESOURCES CORP$2,349,000
-4.4%
51,947
+5.2%
0.01%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST INCreit$2,499,000
+850.2%
410,366
+866.1%
0.01%
NBL BuyNOBLE ENERGY INC$2,345,000
+40.8%
104,414
+37.5%
0.01%
+66.7%
AX BuyAXOS FINANCIAL INC$2,363,000
+17.6%
85,484
+15.9%
0.01%
+25.0%
PKG BuyPACKAGING CORP OF AMERICA$2,607,000
+19.7%
24,597
+7.2%
0.01%
+25.0%
DOC SellPHYSICIANS REALTY TRUSTreit$2,587,000
-89.0%
145,683
-89.3%
0.01%
-88.6%
ATKR BuyAtkore International Group Inc$2,510,000
+32.0%
82,708
+12.5%
0.01%
+25.0%
PINC BuyPREMIER INC$2,694,000
-26.0%
93,127
+0.1%
0.01%
-28.6%
AIZ SellASSURANT INC$2,746,000
+5.8%
21,844
-11.1%
0.01%0.0%
ASB BuyASSOCIATED BANC-CORP$2,577,000
+37.7%
127,178
+43.1%
0.01%
+66.7%
PRLB SellPROTO LABS INC$2,603,000
-30.4%
25,496
-21.0%
0.01%
-28.6%
PZN SellPzena Investment Management Inc$2,461,000
-11.4%
275,805
-14.8%
0.01%0.0%
RTLR BuyRATTLER MIDSTREAM LP$2,498,000
+40.5%
140,160
+52.8%
0.01%
+66.7%
QSR BuyRestaurant Brands International Inc$2,499,000
+82.5%
35,281
+79.3%
0.01%
+66.7%
NewArbor Realty Trust Inccorporate$2,458,0002,306,000
+100.0%
0.01%
SPSC BuySPS COMMERCE INC$2,352,000
-13.1%
50,297
+89.7%
0.01%0.0%
SNY SellSanofiadr/gdr/xdr$2,552,000
-63.4%
55,078
-65.8%
0.01%
-61.5%
WTR BuyAQUA AMERICA INC$2,599,000
+21.3%
57,968
+11.8%
0.01%
+25.0%
SSP BuyEW Scripps Co/The$2,610,000
+55.4%
196,554
+78.8%
0.01%
+66.7%
SellSEACOR Holdings Inccorporate$2,349,000
-9.3%
2,386,000
-9.4%
0.01%0.0%
ONCE BuySpark Therapeutics Inc$2,378,000
+1.1%
24,523
+6.7%
0.01%
+25.0%
SRC SellSPIRIT REALTY CAPITAL INCreit$2,555,000
+9.4%
53,376
-2.5%
0.01%
+25.0%
NewSplunk Inccorporate$2,586,0002,392,000
+100.0%
0.01%
SPWH SellSPWH$2,703,000
+34.2%
521,875
-2.1%
0.01%
+25.0%
STMP SellSTAMPS.COM INC$2,579,000
+55.2%
34,638
-5.8%
0.01%
+66.7%
STFC BuySTATE AUTO FINANCIAL CORP$2,395,000
-7.1%
73,925
+0.4%
0.01%0.0%
SXC SellSunCoke Energy Inc$2,633,000
-59.5%
465,806
-36.4%
0.01%
-58.3%
SYMC SellSYMANTEC CORP$2,452,000
-18.0%
104,056
-25.4%
0.01%
-16.7%
SYNA BuySynaptics Inc$2,827,000
+37.3%
70,770
+0.2%
0.01%
+25.0%
SYX SellSYSTEMAX INC$2,623,000
-19.9%
119,171
-19.4%
0.01%
-16.7%
SKT BuyTanger Factory Outlet Centers Increit$2,355,000
+13752.9%
152,148
+14308.0%
0.01%
TXRH BuyTEXAS ROADHOUSE INC$2,778,000
+21.6%
52,907
+24.4%
0.01%
+25.0%
AIGWS  AIG/WS$2,368,000
+16.4%
166,0420.0%0.01%
+25.0%
AEO BuyAmerican Eagle Outfitters Inc$2,340,000
+37.2%
144,414
+43.1%
0.01%
+66.7%
TREX SellTREX COMPANY INC$2,380,000
-55.9%
26,164
-65.3%
0.01%
-50.0%
TBK BuyTriumph Bancorp Inc$2,339,000
+345.5%
73,356
+306.0%
0.01%
+400.0%
HEAR NewTurtle Beach Corp$2,471,000211,819
+100.0%
0.01%
VNOM BuyVIPER ENERGY PARTNERS LP$2,523,000
+5.3%
91,196
+17.3%
0.01%
+25.0%
ALRM BuyALARM.COM HOLDINGS INC$2,660,000
+13.4%
57,033
+30.1%
0.01%
+25.0%
WSC SellWillScot Corp$2,478,000
-47.8%
158,854
-49.7%
0.01%
-44.4%
WOR BuyWorthington Industries Inc$2,357,000
+1278.4%
65,420
+1440.4%
0.01%
BG SellBUNGE LTD$2,348,000
-51.5%
41,501
-52.5%
0.01%
-44.4%
AVX BuyAVX CORP$2,461,000
+545.9%
161,898
+606.7%
0.01%
+400.0%
CAAP SellCorp America Airports SA$2,741,000
-58.5%
602,759
-28.4%
0.01%
-58.3%
TSE BuyTSE$2,662,000
+5.8%
61,953
+4.2%
0.01%0.0%
CIVB BuyCIVISTA BANCSHARES INC$2,611,000
+5.9%
120,128
+9.3%
0.01%0.0%
SellEcho Global Logistics Inccorporate$1,984,000
-28.0%
1,994,000
-28.4%
0.00%
-20.0%
DLA SellDelta Apparel Inc$2,089,000
-60.1%
87,973
-61.1%
0.00%
-60.0%
CNHI SellCNH INDUSTRIAL NV(MIL)$2,144,000
-13.5%
210,195
-13.2%
0.00%
-20.0%
GMS NewGMS INC$2,300,00080,100
+100.0%
0.00%
SellDISH Network Corpcorporate$2,190,000
-11.4%
2,385,000
-6.3%
0.00%
-20.0%
GMED SellGLOBUS MEDICAL INC$1,820,000
-21.2%
35,603
-34.8%
0.00%0.0%
PAM SellPampa Energia SAadr/gdr/xdr$2,253,000
-74.8%
129,877
-49.5%
0.00%
-76.5%
SNH BuySENIOR HOUSING PROP TRUSTreit$2,086,000
+371.9%
225,354
+322.0%
0.00%
+300.0%
ESGR BuyENSTAR GROUP LTD$1,875,000
+18.3%
9,870
+8.5%
0.00%
+33.3%
TA NewTravelCenters of America LLC$1,825,000148,824
+100.0%
0.00%
NFG BuyNATIONAL FUEL GAS CO$2,203,000
+18.5%
46,963
+33.3%
0.00%
+33.3%
BuyBlackRock TCP Capital Corpcorporate$2,065,000
+70.2%
2,054,000
+70.6%
0.00%
+100.0%
GPX SellGP Strategies Corp$2,130,000
-51.4%
165,780
-43.0%
0.00%
-50.0%
BSIG NewBrightsphere Investment Group Inc$1,874,000189,068
+100.0%
0.00%
VBTX BuyVeritex Holdings Inc$1,990,000
-1.9%
81,960
+4.8%
0.00%0.0%
TCP SellTC PIPELINES LP$2,226,000
-15.2%
54,733
-21.6%
0.00%
-20.0%
SWCH SellSwitch Inc$2,046,000
-61.8%
131,045
-68.0%
0.00%
-60.0%
LDL BuyLYDALL INC$1,816,000
+201.2%
72,913
+144.5%
0.00%
+300.0%
ISCA SellINTL SPEEDWAY CORP$1,825,000
-4.5%
40,525
-4.8%
0.00%0.0%
JLL SellJONES LANG LASALLE INC$2,212,000
-38.3%
15,890
-38.2%
0.00%
-42.9%
FLWS Buy1-800-FLOWERS.COM INC$2,163,000
-5.5%
146,731
+21.4%
0.00%0.0%
CHUY SellChuy's Holdings Inc$1,986,000
-47.3%
80,291
-51.1%
0.00%
-42.9%
ROL SellROLLINS INC$2,062,000
-62.1%
60,654
-60.0%
0.00%
-60.0%
MBT BuyMobile TeleSystems PJSCadr/gdr/xdr$1,869,000
+226.7%
227,666
+270.7%
0.00%
+300.0%
RMAX SellRE/MAX HOLDINGS INC$2,098,000
-69.6%
65,263
-70.9%
0.00%
-69.2%
WPP SellWPP PLCadr/gdr/xdr$2,140,000
-4.9%
34,198
-4.4%
0.00%0.0%
TG NewTREDEGAR CORP$2,111,000108,108
+100.0%
0.00%
CDNA SellCDNA$2,294,000
-65.1%
101,542
-44.4%
0.00%
-66.7%
 Booking Holdings Inccorporate$1,916,000
+1.1%
1,667,0000.0%0.00%0.0%
KRUS NewKURA SUSHI USA INC$2,178,000111,076
+100.0%
0.00%
DY SellDycom Industries Inc$1,894,000
-92.1%
37,121
-90.9%
0.00%
-91.1%
SellSSR Mining Inccorporate$2,102,000
-14.2%
2,058,000
-16.1%
0.00%
-20.0%
RNST BuyRENASANT CORP$2,168,000
+42.3%
61,925
+46.0%
0.00%
+33.3%
INN BuySUMMIT HOTEL PROPERTIES INCreit$1,811,000
+601.9%
156,189
+594.5%
0.00%
EHTH SellEHEALTH INC$1,821,000
-56.0%
27,255
-43.4%
0.00%
-50.0%
ICL BuyIsrael Chemicals Ltd$2,151,000
+82.0%
433,065
+92.1%
0.00%
+100.0%
CAL BuyCALERES INC$2,038,000
+1214.8%
87,027
+1021.9%
0.00%
AAWW BuyAtlas Air Worldwide Holdings Inc$1,845,000
-36.9%
73,145
+11.7%
0.00%
-20.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$1,990,000
+81.6%
44,487
+81.5%
0.00%
+100.0%
ANIK BuyAnika Therapeutics Inc$1,926,000
+83.6%
35,243
+35.5%
0.00%
+100.0%
NWLI SellNWLI$1,932,000
-4.6%
7,190
-8.8%
0.00%0.0%
STL  STERLING BANCORP/DE$2,063,000
-5.8%
102,8350.0%0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$1,857,000
+14.6%
49,542
-0.3%
0.00%
+33.3%
AMX SellAMERICA MOVIL-SPN ADR CL L$2,222,000
-71.6%
150,000
-72.0%
0.00%
-73.3%
AMCR SellAMCR$1,993,000
-28.0%
204,445
-15.1%
0.00%
-20.0%
BLUE BuyBLUEBIRD BIO INC$2,114,000
-4.1%
23,020
+32.8%
0.00%0.0%
SPOK BuySPOK HOLDINGS INC$2,288,000
+11.8%
191,527
+40.8%
0.00%0.0%
BOH SellBANK OF HAWAII CORP$2,208,000
-30.9%
25,772
-33.7%
0.00%
-33.3%
FOXA BuyFOX CORP$1,917,000
+107.5%
60,932
+140.1%
0.00%
+100.0%
ZNGA SellZynga Inc$1,914,000
-54.2%
328,858
-51.8%
0.00%
-50.0%
CHRS NewCOHERUS BIOSCIENCES INC$2,026,000100,004
+100.0%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP INC$1,831,000
+2.1%
58,694
+1.0%
0.00%
+33.3%
LEG BuyLEGGETT PLATT INC$1,922,000
+21.7%
46,945
+13.7%
0.00%
+33.3%
LBRDK BuyLiberty Broadband Corp$1,859,000
+20.2%
17,886
+19.8%
0.00%
+33.3%
EGBN BuyEAGLE BANCORP INC$1,819,000
-10.2%
40,775
+9.0%
0.00%0.0%
ATRO BuyASTRONICS CORP$1,852,000
+271.1%
63,026
+408.6%
0.00%
+300.0%
CRESY SellCresud SACIF y Aadr/gdr/xdr$1,829,000
-59.7%
309,569
-28.6%
0.00%
-50.0%
ALOT BuyASTRONOVA INC$2,108,000
-25.5%
130,405
+19.1%
0.00%
-20.0%
VLY BuyVALLEY NATIONAL BANCORP$2,262,000
+16.6%
208,162
+15.6%
0.00%0.0%
BPR BuyBrookfield Property REIT Increit$1,916,000
+1177.3%
93,986
+1080.4%
0.00%
 Tesla Energy Operations Inc/DEcorporate$2,247,000
+2.5%
2,274,0000.0%0.00%0.0%
WSFS BuyWSFS FINANCIAL CORP$2,223,000
+18.3%
50,419
+10.8%
0.00%0.0%
TIGO SellMillicom International Cellular SA$2,064,000
-36.3%
42,400
-26.9%
0.00%
-33.3%
PLAB BuyPHOTRONICS INC$2,001,000
+77.9%
183,810
+34.0%
0.00%
+100.0%
AIN SellALBANY INTL CORP$2,042,000
-7.2%
22,662
-14.7%
0.00%0.0%
UL SellUNILEVER PLC$2,130,000
-30.6%
35,446
-28.4%
0.00%
-33.3%
ARWR BuyArrowhead Pharmaceuticals Inc$2,137,000
+11.2%
75,915
+5.0%
0.00%0.0%
PLAY BuyPLAY$2,047,000
+12693.8%
52,564
+13241.1%
0.00%
GBX SellGreenbrier Cos Inc/The$2,107,000
-1.6%
69,957
-0.7%
0.00%0.0%
RFP SellResolute Forest Products Inc$2,068,000
-29.1%
435,300
-2.3%
0.00%
-20.0%
SEIC BuySEI Investments Co$2,158,000
+6.6%
36,444
+0.8%
0.00%0.0%
BHLB BuyBHLB$1,898,000
+575.4%
64,779
+623.5%
0.00%
+300.0%
DDS NewDILLARDS INC$2,192,00033,214
+100.0%
0.00%
W SellWayfair Inc$1,897,000
-33.5%
16,863
-13.5%
0.00%
-20.0%
BNED BuyBARNES NOBLE EDUCATION INC$2,165,000
+403.5%
693,784
+441.7%
0.00%
+300.0%
EBR  Centrais Eletricas Brasileiras SA$2,130,000
+5.1%
222,2690.0%0.00%0.0%
WIRE SellENCORE WIRE CORP$2,122,000
-41.3%
37,683
-39.0%
0.00%
-42.9%
DHRPRA BuyDanaher Corppreferred stock$2,064,000
+20.5%
1,824
+16.8%
0.00%
+33.3%
PIPR BuyPIPER JAFFRAY COS$2,153,000
+12.4%
28,529
+10.6%
0.00%0.0%
KEM BuyKEMET CORP$2,026,000
+108.9%
111,519
+116.3%
0.00%
+100.0%
BV SellBrightView Holdings Inc$1,837,000
-48.6%
107,117
-44.0%
0.00%
-42.9%
PTCT BuyPTC THERAPEUTICS INC$1,975,000
+361.4%
58,401
+513.3%
0.00%
+300.0%
MD SellMEDNAX Inc$2,154,000
-24.5%
95,335
-15.9%
0.00%
-20.0%
BPMC BuyBPMC$2,149,000
+16.4%
29,253
+49.3%
0.00%
+33.3%
NATI BuyNATIONAL INSTRUMENTS CORP$2,126,000
+106.2%
50,637
+106.2%
0.00%
+100.0%
SSRM BuySSR MINING INC$1,992,000
+169.2%
133,957
+145.7%
0.00%
+300.0%
CCU SellCia Cervecerias Unidas SAadr/gdr/xdr$2,308,000
-52.4%
103,040
-41.1%
0.00%
-55.6%
COKE BuyCOCA-COLA CONSOLIDATED INC$2,111,000
+10.5%
6,971
+9.5%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$2,003,000
-43.5%
43,440
-45.3%
0.00%
-42.9%
SIG BuySIGNET JEWELERS LTD$2,262,000
+0.2%
134,809
+6.7%
0.00%0.0%
IWM BuyISHARES RUSSELL 2000 ETFetf$2,246,0000.0%14,841
+2.8%
0.00%0.0%
KFRC BuyKFORCE INC$1,839,000
+279.2%
48,552
+249.8%
0.00%
+300.0%
RVI BuyRETAIL VALUE INCreit$1,955,000
+90.4%
52,787
+78.8%
0.00%
+100.0%
KELYA BuyKELLY SERVICES INC$2,273,000
-0.4%
94,086
+6.4%
0.00%0.0%
PTC  PTC INC$2,230,000
-23.9%
32,7530.0%0.00%
-20.0%
CXO SellCONCHO RESOURCES INC$1,906,000
-73.7%
27,888
-60.4%
0.00%
-71.4%
ASPN BuyASPN$2,189,000
+530.8%
369,746
+659.2%
0.00%
+300.0%
UFPT SellUFP TECHNOLOGIES INC$1,816,000
-48.4%
47,041
-44.4%
0.00%
-42.9%
PLNT SellPLANET FITNESS INC$2,046,000
-79.2%
35,361
-73.9%
0.00%
-77.8%
ASPU SellAspen Group Inc/CO$1,896,000
+22.7%
365,976
-10.1%
0.00%
+33.3%
ETH BuyETHAN ALLEN INTERIORS INC$2,003,000
+505.1%
104,870
+567.5%
0.00%
+300.0%
UPLD SellUPLD$2,192,000
-53.6%
62,968
-39.4%
0.00%
-55.6%
PDLI BuyPDL BioPharma Inc$2,015,000
+48.1%
932,384
+114.9%
0.00%
+33.3%
HMC SellHonda Motor Co Ltdadr/gdr/xdr$1,849,000
-37.0%
70,908
-37.6%
0.00%
-20.0%
DISCA SellDISCOVERY INC$1,875,000
-37.1%
70,223
-28.5%
0.00%
-33.3%
JBSS BuyJOHN B. SANFILIPPO SON INC$2,226,000
+1201.8%
22,992
+968.9%
0.00%
CHL BuyChina Mobile Ltdadr/gdr/xdr$2,249,000
+34.6%
54,323
+47.6%
0.00%
+33.3%
HIBB SellHibbett Sports Inc$2,087,000
-10.0%
91,130
-28.5%
0.00%0.0%
XLRN BuyAcceleron Pharma Inc$1,891,000
+80.4%
47,839
+87.6%
0.00%
+100.0%
VSAT  ViaSat Inc$2,154,000
-6.8%
28,6000.0%0.00%0.0%
CMO BuyCAPSTEAD MORTGAGE CORPreit$2,172,000
+83.4%
295,421
+107.9%
0.00%
+100.0%
VVI BuyVIAD CORP$2,126,000
+11.1%
31,672
+9.6%
0.00%0.0%
SCSC BuySCANSOURCE INC$1,852,000
+3.5%
60,627
+10.2%
0.00%
+33.3%
MRO BuyMRO$2,126,000
-3.6%
173,934
+12.0%
0.00%0.0%
FBK BuyFB FINANCIAL CORP$2,221,000
+121.7%
59,110
+115.7%
0.00%
+100.0%
HUBG BuyHUB GROUP INC$2,140,000
+22.4%
46,045
+10.6%
0.00%
+33.3%
DAVA BuyEndava PLCadr/gdr/xdr$1,949,000
+5806.1%
51,616
+6111.3%
0.00%
GPS SellGAP INC/THE$1,951,000
-11.2%
113,153
-8.2%
0.00%0.0%
DNOW SellNOW INC$2,284,000
-33.9%
200,018
-15.7%
0.00%
-33.3%
GCI BuyGANNETT CO INC$1,900,000
+3120.3%
176,943
+2298.3%
0.00%
NUS SellNU SKIN ENTERPRISES INC$2,166,000
-60.5%
51,294
-54.4%
0.00%
-60.0%
HIL NewHILL INTERNATIONAL INC$1,986,000664,233
+100.0%
0.00%
TCBK BuyTRICO BANCSHARES$1,914,000
+50.4%
52,678
+56.4%
0.00%
+100.0%
KNSL BuyKINSALE CAPITAL GROUP INC$2,125,000
+338.1%
20,580
+288.3%
0.00%
+300.0%
REVG BuyREV Group Inc$2,073,000
+2.5%
181,458
+29.3%
0.00%0.0%
TGNA SellTEGNA INC$2,149,000
-55.2%
138,483
-56.3%
0.00%
-55.6%
FSS NewFEDERAL SIGNAL CORP$2,153,00065,723
+100.0%
0.00%
NDAQ SellNASDAQ INC$2,182,000
-27.5%
21,901
-30.0%
0.00%
-33.3%
BuyNuance Communications Inccorporate$2,186,000
+49.3%
2,241,000
+45.4%
0.00%
+33.3%
DISH BuyDISH NETWORK CORP$2,290,000
+96.2%
67,250
+120.5%
0.00%
+100.0%
MGEE BuyMGE ENERGY INC$2,122,000
+25.0%
26,566
+14.4%
0.00%
+33.3%
BCPC BuyBALCHEM CORP$2,277,000
+9.5%
22,958
+10.3%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$2,262,000
+2.8%
16,267
+9.4%
0.00%0.0%
CPS SellCooper-Standard Holdings Inc$2,149,000
-40.6%
52,553
-33.4%
0.00%
-42.9%
RIO SellRio Tinto PLC$2,143,000
-39.4%
41,136
-27.5%
0.00%
-42.9%
CAMP SellCalAmp Corp$1,867,000
-54.5%
162,139
-54.1%
0.00%
-50.0%
NMRK BuyNEWMARK GROUP INC$1,958,000
+55.8%
216,106
+54.4%
0.00%
+100.0%
HA BuyHAWAIIAN HOLDINGS INC$1,674,000
+67.6%
63,753
+74.8%
0.00%
+50.0%
RDFN SellREDFIN CORP$1,494,000
-21.1%
88,705
-15.8%
0.00%
-25.0%
RWT BuyREDWOOD TRUST INCreit$1,694,000
+459.1%
103,248
+463.7%
0.00%
+200.0%
GPMT BuyGranite Point Mortgage Trust Increit$1,726,000
+68.4%
92,127
+72.1%
0.00%
+50.0%
SellWestern Asset Mortgage Capital Corpcorporate$1,610,000
+1.4%
1,602,000
-0.6%
0.00%0.0%
RGS BuyREGIS CORP$1,528,000
+136.5%
75,615
+94.3%
0.00%
+200.0%
RGNX SellREGENXBIO Inc$1,615,000
-34.6%
45,448
-5.5%
0.00%
-40.0%
MKSI SellMKS Instruments Inc$1,608,000
-48.9%
17,477
-56.7%
0.00%
-50.0%
MEI SellMETHODE ELECTRONICS INC$1,383,000
-11.3%
41,080
-24.8%
0.00%0.0%
CECO SellCAREER EDUCATION CORP$1,552,000
-65.7%
97,965
-58.8%
0.00%
-62.5%
SellGolar LNG Ltdcorporate$1,531,000
-19.4%
1,757,000
-14.6%
0.00%
-25.0%
LTC BuyLTC PROPERTIES INCreit$1,635,000
+24.4%
31,932
+10.9%
0.00%
+50.0%
ROG SellROGERS CORP$1,595,000
-38.3%
11,669
-22.1%
0.00%
-40.0%
AT BuyATLANTIC POWER CORP$1,756,000
+199.7%
750,945
+209.4%
0.00%
+200.0%
RST BuyROSETTA STONE INC$1,610,000
-17.6%
92,793
+8.0%
0.00%
-25.0%
HESM SellHESS MIDSTREAM PARTNERS LP$1,532,000
-22.8%
79,559
-21.8%
0.00%
-25.0%
GBT BuyGlobal Blood Therapeutics Inc$1,683,000
-7.4%
34,664
+0.4%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC$1,522,000
+0.6%
39,452
-4.7%
0.00%0.0%
GLT SellPH Glatfelter Co$1,445,000
-73.3%
93,923
-70.8%
0.00%
-70.0%
GPK SellGraphic Packaging Holding Co$1,524,0000.0%103,351
-5.3%
0.00%0.0%
CJ SellC J Energy Services Inc$1,501,000
-21.8%
139,943
-14.0%
0.00%
-25.0%
MHO BuyM/I HOMES INC$1,374,000
+103.6%
36,807
+54.3%
0.00%
+200.0%
HVT NewHaverty Furniture Cos Inc$1,605,00079,193
+100.0%
0.00%
MDCO NewMedicines Co/The$1,315,00026,306
+100.0%
0.00%
KMT BuyKENNAMETAL INC$1,339,000
+308.2%
43,612
+386.4%
0.00%
+200.0%
SellSM Energy Cocorporate$1,483,000
-17.7%
1,644,000
-16.0%
0.00%0.0%
INFN SellInfinera Corp$1,327,000
+69.3%
243,412
-9.6%
0.00%
+200.0%
SVMK NewSVMK INC$1,383,00080,918
+100.0%
0.00%
IRM BuyIRON MOUNTAIN INCreit$1,562,000
+5.7%
48,368
+1.7%
0.00%0.0%
WWD BuyWOODWARD INC$1,487,000
+16.1%
13,788
+21.8%
0.00%
+50.0%
EFSC BuyEnterprise Financial Services Corp$1,293,000
+21.8%
31,753
+24.3%
0.00%
+50.0%
SASR BuySANDY SPRING BANCORP INC$1,626,000
+13.0%
48,139
+16.5%
0.00%0.0%
SANM BuySANMINA CORP$1,669,000
+11.1%
51,982
+4.8%
0.00%0.0%
SATS SellEchoStar Corp$1,738,000
-31.3%
43,847
-23.2%
0.00%
-40.0%
SAIC BuyScience Applications International Corp$1,782,000
+1239.8%
20,408
+1230.4%
0.00%
SGMS BuyScientific Games Corp/DE$1,659,000
+61.4%
81,499
+57.0%
0.00%
+50.0%
SMG BuyScotts Miracle-Gro Co/The$1,771,000
+211.2%
17,404
+201.2%
0.00%
+200.0%
KN BuyKNOWLES CORP$1,523,000
+68.8%
74,927
+52.0%
0.00%
+50.0%
CKH BuySEACOR HOLDINGS INC$1,531,000
+2.2%
32,523
+3.1%
0.00%0.0%
XHR SellXENIA HOTELS RESORTS INCreit$1,652,000
-64.3%
78,188
-64.7%
0.00%
-66.7%
AIT BuyApplied Industrial Technologies Inc$1,729,000
+602.8%
30,459
+661.5%
0.00%
MRTX SellMRTX$1,745,000
-24.8%
22,345
-0.8%
0.00%
-25.0%
EBIX NewEbix Inc$1,531,00036,383
+100.0%
0.00%
LEAF SellLeaf Group Ltd$1,520,000
-51.2%
361,776
-14.1%
0.00%
-50.0%
SMTC BuySEMTECH CORP$1,779,000
+48.9%
36,574
+47.1%
0.00%
+50.0%
APPF SellAppfolio Inc$1,563,000
-63.8%
16,431
-61.1%
0.00%
-62.5%
GCP BuyGCP Applied Technologies Inc$1,746,000
+94.2%
90,690
+128.5%
0.00%
+50.0%
MOBL SellMOBL$1,393,000
-32.2%
212,837
-35.9%
0.00%
-25.0%
SCVL SellShoe Carnival Inc$1,637,000
-66.0%
50,520
-71.0%
0.00%
-66.7%
HOG SellHARLEY-DAVIDSON INC$1,412,000
-8.5%
39,453
-8.8%
0.00%0.0%
SSTI SellSHOTSPOTTER INC$1,557,000
-82.5%
67,621
-66.5%
0.00%
-82.4%
SBGL NewSibanye Gold Ltdadr/gdr/xdr$1,653,000301,500
+100.0%
0.00%
OSIS NewOSI SYSTEMS INC$1,785,00017,578
+100.0%
0.00%
MC BuyMoelis Co$1,422,000
+36.2%
43,276
+44.8%
0.00%
+50.0%
SFNC BuySimmons First National Corp$1,786,000
+37.4%
71,675
+28.2%
0.00%
+50.0%
HCCI SellHeritage-Crystal Clean Inc$1,590,000
-12.8%
60,000
-13.4%
0.00%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$1,442,000
+4.9%
20,788
+0.5%
0.00%0.0%
CUB NewCUBIC CORP$1,641,00023,299
+100.0%
0.00%
FELE BuyFRANKLIN ELECTRIC CO INC$1,371,000
+16.4%
28,669
+15.6%
0.00%
+50.0%
AOS SellSMITH (A.O.) CORP$1,682,000
-18.8%
35,271
-20.0%
0.00%
-25.0%
KREF BuyKKR Real Estate Finance Trust Increit$1,564,000
+460.6%
80,110
+467.6%
0.00%
+200.0%
FWRD SellFORWARD AIR CORP$1,749,000
+4.5%
27,457
-3.0%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$1,341,000
-44.1%
217,121
-17.4%
0.00%
-25.0%
VWO BuyVanguard FTSE Emerging Markets ETFetf$1,369,000
-3.2%
34,007
+2.3%
0.00%0.0%
ODFL SellOld Dominion Freight Line Inc$1,551,000
+2.1%
9,103
-10.9%
0.00%0.0%
SPAR BuySpartan Motors Inc$1,626,000
+32.6%
118,406
+5.9%
0.00%
+50.0%
SPPI NewSpectrum Pharmaceuticals Inc$1,335,000160,662
+100.0%
0.00%
NPO SellENPRO INDUSTRIES INC$1,716,000
-2.2%
25,002
-9.0%
0.00%0.0%
IAG BuyIAMGOLD CORP$1,691,000
+1495.3%
495,194
+1484.1%
0.00%
MATW BuyMatthews International Corp$1,655,000
+160.6%
46,753
+156.4%
0.00%
+200.0%
 Spirit Realty Capital Inccorporate$1,439,000
+0.7%
1,407,0000.0%0.00%0.0%
AXL BuyAmerican Axle Manufacturing Holdings Inc$1,727,000
+7.8%
210,300
+67.6%
0.00%0.0%
ADNT BuyADIENT PLC$1,425,000
-2.9%
62,069
+2.4%
0.00%0.0%
VECO  VEECO INSTRUMENTS INC$1,573,000
-4.4%
134,7040.0%0.00%0.0%
SQ SellSQUARE INC$1,644,000
-36.4%
26,823
-25.2%
0.00%
-40.0%
NewSquare Inccorporate$1,561,0001,413,000
+100.0%
0.00%
EQM BuyEQM$1,724,000
+51.9%
52,705
+107.5%
0.00%
+50.0%
ASIX SellADVANSIX INC$1,305,000
-14.2%
50,734
-18.5%
0.00%0.0%
STN SellSTANTEC INC$1,612,000
-9.7%
72,773
-1.9%
0.00%0.0%
NNI BuyNELNET INC$1,298,000
+7.8%
20,411
+0.4%
0.00%
+50.0%
LENB BuyLENNAR CORP$1,406,000
+53.0%
31,815
+33.3%
0.00%
+50.0%
ADTN BuyADTRAN INC$1,330,000
-21.9%
117,300
+4.9%
0.00%0.0%
IRMD NewiRadimed Corp$1,499,00071,319
+100.0%
0.00%
FMBI SellFIRST MIDWEST BANCORP INC/IL$1,754,000
-6.7%
90,035
-2.1%
0.00%
-25.0%
BuyON Semiconductor Corpcorporate$1,523,000
+18.9%
1,316,000
+26.3%
0.00%
+50.0%
VRA BuyVERA BRADLEY INC$1,382,000
+77.2%
136,974
+109.6%
0.00%
+200.0%
HY BuyHyster-Yale Materials Handling Inc$1,726,000
+35.6%
31,544
+36.7%
0.00%
+50.0%
CLGX  CoreLogic Inc/United States$1,451,000
+10.6%
31,3550.0%0.00%
+50.0%
ENIC SellEnel Chile SAadr/gdr/xdr$1,629,000
-21.5%
386,733
-11.2%
0.00%
-25.0%
HBI BuyHANESBRANDS INC$1,348,000
-7.2%
88,536
+4.5%
0.00%0.0%
VIVO BuyMeridian Bioscience Inc$1,338,000
+324.8%
141,056
+424.4%
0.00%
+200.0%
FOLD NewAMICUS THERAPEUTICS INC$1,636,000203,902
+100.0%
0.00%
OPB  Opus Bank$1,499,000
+3.1%
68,8600.0%0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC$1,518,000
-38.0%
98,003
-31.3%
0.00%
-40.0%
BuyBlackRock TCP Capital Corpcorporate$1,563,000
+26.5%
1,521,000
+24.6%
0.00%
+50.0%
OSUR BuyOraSure Technologies Inc$1,504,000
+25.0%
201,347
+55.3%
0.00%
+50.0%
PRA BuyPROASSURANCE CORP$1,348,000
+31.1%
33,492
+17.7%
0.00%
+50.0%
MOGA BuyMOOG INC$1,441,000
+71.5%
17,739
+95.9%
0.00%
+50.0%
XEC SellCIMAREX ENERGY CO$1,361,000
-54.3%
28,421
-43.5%
0.00%
-50.0%
DBX BuyDROPBOX INC$1,368,000
-8.6%
67,901
+13.7%
0.00%0.0%
JBHT SellJB Hunt Transport Services Inc$1,644,000
-48.1%
14,838
-57.3%
0.00%
-50.0%
FN BuyFABRINET$1,434,000
+14.9%
27,427
+9.2%
0.00%
+50.0%
JCAP BuyJernigan Capital Increit$1,289,000
-3.1%
66,886
+3.2%
0.00%
+50.0%
FG SellFGL HOLDINGS$1,781,000
-16.7%
223,116
-12.3%
0.00%
-25.0%
CHS SellChico's FAS Inc$1,580,000
+15.1%
392,073
-3.8%
0.00%0.0%
FGEN BuyFibroGen Inc$1,786,000
-16.1%
48,272
+2.4%
0.00%
-25.0%
RARE BuyUltragenyx Pharmaceutical Inc$1,712,000
-32.0%
40,005
+0.8%
0.00%
-40.0%
TLRA BuyTELARIA INC$1,768,000
+21.5%
255,929
+32.2%
0.00%0.0%
FATE NewFate Therapeutics Inc$1,408,00090,677
+100.0%
0.00%
CLR SellCONTINENTAL RESOURCES INC/OK$1,442,000
-60.7%
46,968
-46.1%
0.00%
-57.1%
ACOR BuyAcorda Therapeutics Inc$1,297,000
-31.2%
444,263
+78.3%
0.00%
-25.0%
SellHelix Energy Solutions Group Inccorporate$1,318,000
-28.2%
1,309,000
-28.4%
0.00%0.0%
TENB BuyTENABLE HOLDINGS INC$1,674,000
+196.8%
74,787
+278.7%
0.00%
+200.0%
MBI  MBIA INC$1,463,000
-0.9%
158,5130.0%0.00%0.0%
IVZ SellINVESCO LTD$1,315,000
-30.6%
77,348
-16.8%
0.00%
-25.0%
OXM SellOxford Industries Inc$1,602,000
-10.7%
22,345
-5.6%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$1,691,000
-23.7%
25,258
-24.6%
0.00%
-25.0%
TTEC SellTTEC HOLDINGS INC$1,350,000
-24.1%
28,218
-26.0%
0.00%0.0%
IONS SellIONIS PHARMACEUTICALS INC$1,352,000
-12.2%
22,590
-5.7%
0.00%0.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$1,511,000
+104.7%
54,577
+165.3%
0.00%
+200.0%
ALEX BuyALEXANDER BALDWIN INC$1,765,000
+25.4%
72,011
+18.2%
0.00%0.0%
BMA SellBanco Macro SAadr/gdr/xdr$1,316,000
-94.3%
50,568
-84.2%
0.00%
-93.0%
BDC BuyBELDEN INC$1,547,000
+606.4%
29,017
+689.6%
0.00%
EVTC BuyEVERTEC INC$1,622,000
+11.7%
51,967
+17.0%
0.00%0.0%
BDN BuyBRANDYWINE REALTY TRUSTreit$1,635,000
+193.5%
107,820
+177.3%
0.00%
+200.0%
NHI BuyNATL HEALTH INVESTORS INCreit$1,704,000
+24.8%
20,686
+18.3%
0.00%0.0%
VRTU SellVirtusa Corp$1,544,000
-29.9%
42,906
-13.5%
0.00%
-25.0%
NVTA SellNVTA$1,377,000
-41.8%
71,527
-29.1%
0.00%
-25.0%
VNO SellVORNADO REALTY TRUSTreit$1,572,000
-96.2%
24,640
-96.2%
0.00%
-96.1%
RIG BuyTRANSOCEAN LTD$1,665,000
-22.5%
367,195
+8.5%
0.00%
-25.0%
NPK BuyNational Presto Industries Inc$1,453,000
+303.6%
16,300
+322.7%
0.00%
+200.0%
CLH SellCLEAN HARBORS INC$1,524,000
-3.2%
19,979
-11.1%
0.00%0.0%
CLNC BuyColony Credit Real Estate Increit$1,689,000
+581.0%
116,802
+630.3%
0.00%
FUN SellCEDAR FAIR LP$1,682,000
+3.6%
28,829
-15.4%
0.00%0.0%
APAM BuyArtisan Partners Asset Management Inc$1,777,000
+10.9%
62,951
+8.3%
0.00%0.0%
NEWM BuyNew Media Investment Group Inc$1,679,000
+11.6%
188,627
+18.0%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$1,672,000
+18.7%
693,096
+42.7%
0.00%0.0%
DISCK SellDiscovery Inc$1,545,000
-65.4%
62,573
-60.6%
0.00%
-62.5%
RES BuyRPC INC$1,793,000
-11.2%
319,722
+14.1%
0.00%
-25.0%
LPG NewLPG$1,302,000125,625
+100.0%
0.00%
PARR BuyPAR PACIFIC HOLDINGS INC$1,792,000
+19.5%
78,402
+7.1%
0.00%0.0%
TRU SellTRANSUNION$1,424,000
+3.6%
17,634
-6.1%
0.00%0.0%
INTL SellINTL FCSTONE INC$1,494,000
-39.0%
36,386
-41.2%
0.00%
-40.0%
APPS SellDigital Turbine Inc$1,384,000
-41.9%
214,960
-54.8%
0.00%
-25.0%
WFCPRL  Wells Fargo Copreferred stock$1,370,000
+11.6%
9000.0%0.00%
+50.0%
PKX BuyPOSCOadr/gdr/xdr$1,775,000
-4.7%
38,003
+8.3%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$1,739,000
+28.7%
49,229
+13.2%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$1,666,000
+2.1%
10,045
+2.7%
0.00%0.0%
SRDX BuySURMODICS INC$900,000
+33.3%
19,786
+22.7%
0.00%
+100.0%
BuyCalAmp Corpcorporate$970,000
+50.9%
991,000
+50.4%
0.00%
+100.0%
FFIN BuyFIRST FINL BANKSHARES INC$1,221,000
+18.2%
36,642
+9.3%
0.00%0.0%
MITT BuyAG Mortgage Investment Trust Increit$1,182,000
+500.0%
77,981
+528.8%
0.00%
CATM BuyCARDTRONICS PLC$1,236,000
+50.9%
40,973
+35.7%
0.00%0.0%
HI SellHILLENBRAND INC$977,000
-40.2%
31,619
-23.4%
0.00%
-33.3%
VRNT SellVERINT SYSTEMS INC$1,039,000
-76.9%
24,182
-71.2%
0.00%
-75.0%
OPY SellOPPENHEIMER HOLDINGS$1,113,000
+6.6%
37,032
-3.5%
0.00%0.0%
JYNT BuyJYNT$845,000
+1090.1%
45,330
+1036.1%
0.00%
NewNabors Industries Inccorporate$1,177,0001,845,000
+100.0%
0.00%
CLVT BuyCLARIVATE ANALYTICS PLC$926,000
+885.1%
54,945
+797.5%
0.00%
TNET SellTriNet Group Inc$1,241,000
-22.2%
19,977
-15.1%
0.00%
-33.3%
THOR NewSynthorx Inc$800,00049,081
+100.0%
0.00%
AKCA NewAkcea Therapeutics Inc$949,00061,620
+100.0%
0.00%
MDC BuyMDC HOLDINGS INC$826,000
+148.8%
19,171
+89.0%
0.00%
+100.0%
EBSB BuyMERIDIAN BANCORP INC$1,014,000
+28.2%
54,245
+20.9%
0.00%
+100.0%
IMMU NewImmunomedics Inc$1,132,00085,159
+100.0%
0.00%
CZZ SellCosan Ltd$803,000
+6.6%
53,265
-7.2%
0.00%
+100.0%
SFBS BuySERVISFIRST BANCSHARES INC$1,222,000
+0.2%
36,849
+3.4%
0.00%0.0%
SVC NewSERVICE PROPERTIES TRUSTreit$989,00038,370
+100.0%
0.00%
ARLO BuyArlo Technologies Inc$1,094,000
-3.0%
320,896
+14.0%
0.00%0.0%
FIXX NewHOMOLOGY MEDICINES INC$1,075,00059,362
+100.0%
0.00%
ADT SellADT Inc$1,150,000
-4.7%
183,263
-7.0%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$1,276,000
+34.7%
85,013
+42.3%
0.00%0.0%
WLK SellWESTLAKE CHEMICAL CORP$1,084,000
-26.2%
16,557
-21.7%
0.00%
-33.3%
TSLX SellTPG SPECIALTY LENDING INC$921,0000.0%43,930
-6.6%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$836,000
-48.9%
12,100
-49.6%
0.00%
-33.3%
BANF BuyBANCFIRST CORP$980,000
+12.6%
17,678
+13.2%
0.00%0.0%
TRTX NewTPG RE FINANCE TRUST INCreit$1,130,00057,004
+100.0%
0.00%
SXT BuySENSIENT TECHNOLOGIES CORP$1,062,000
+15.1%
15,470
+23.1%
0.00%0.0%
CRBP NewCorbus Pharmaceuticals Holdings Inc$1,062,000217,959
+100.0%
0.00%
ACLS SellAxcelis Technologies Inc$998,000
-16.6%
58,440
-26.5%
0.00%0.0%
FWONK BuyLMCK$874,000
+12.1%
21,043
+0.6%
0.00%
+100.0%
EPAC SellActuant Corp$878,000
-35.5%
40,000
-27.1%
0.00%
-33.3%
AVD SellAVD$1,235,000
-14.8%
78,655
-16.4%
0.00%
-33.3%
DHT BuyDHT HOLDINGS INC$978,000
+19.0%
159,062
+14.3%
0.00%0.0%
TALO BuyTALOS ENERGY INC$867,000
-2.3%
42,620
+15.5%
0.00%0.0%
FRGI BuyFiesta Restaurant Group Inc$787,000
+37.6%
75,485
+73.5%
0.00%
+100.0%
WSO SellWATSCO INC$1,002,000
-48.8%
5,925
-50.5%
0.00%
-50.0%
PUB BuyPEOPLE'S UTAH BANCORP$817,000
+56.8%
28,865
+62.7%
0.00%
+100.0%
RPM SellRPM INTERNATIONAL INC$1,186,000
+9.3%
17,245
-3.0%
0.00%0.0%
DNLI BuyDenali Therapeutics Inc$1,060,000
+44.0%
69,123
+94.5%
0.00%
+100.0%
AMK NewAssetmark Financial Holdings Inc$795,00030,506
+100.0%
0.00%
SEE SellSEALED AIR CORP$926,000
-25.9%
22,356
-23.7%
0.00%0.0%
FLEX BuyFLEX LTD$797,000
+15.2%
76,716
+4.9%
0.00%
+100.0%
IIPR SellInnovative Industrial Properties Increit$939,000
-68.5%
10,160
-58.0%
0.00%
-66.7%
VRS SellVerso Corp$1,073,000
-48.0%
86,241
-20.9%
0.00%
-50.0%
FHI SellFEDERATED INVESTORS INC$995,000
-82.9%
30,684
-82.9%
0.00%
-81.8%
FRAC BuyKeane Group Inc$860,000
+39.4%
141,900
+54.9%
0.00%
+100.0%
TTGT SellTechTarget Inc$899,000
-20.0%
39,856
-24.6%
0.00%0.0%
CBZ BuyCBIZ INC$885,000
+37.0%
37,782
+14.7%
0.00%
+100.0%
GPRO NewGoPro Inc$828,000159,700
+100.0%
0.00%
ESPR BuyEsperion Therapeutics Inc$1,100,000
+3337.5%
29,962
+4267.6%
0.00%
ICPT NewIntercept Pharmaceuticals Inc$1,204,00018,154
+100.0%
0.00%
SCHN BuySchnitzer Steel Industries Inc$857,000
-17.3%
41,480
+4.7%
0.00%0.0%
CSU SellCapital Senior Living Corp$1,095,000
-21.5%
250,000
-9.8%
0.00%
-33.3%
KOD NewKodiak Sciences Inc$1,025,00071,345
+100.0%
0.00%
PHG SellKONINKLIJKE PHILIPS NVR- NY$898,000
-63.4%
19,468
-65.4%
0.00%
-60.0%
DNRCQ BuyDENBURY RESOURCES INC$932,000
+435.6%
782,746
+457.9%
0.00%
CYCN NewCyclerion Therapeutics Inc$1,112,00091,494
+100.0%
0.00%
BMRN SellBMRN$1,251,000
-68.8%
18,383
-61.0%
0.00%
-71.4%
UIHC NewUnited Insurance Holdings Corp$852,00060,941
+100.0%
0.00%
AVYA SellAvaya Holdings Corp$1,100,000
-73.5%
107,519
-69.1%
0.00%
-75.0%
THC SellTENET HEALTHCARE CORP$1,245,000
-48.2%
57,014
-51.5%
0.00%
-50.0%
CSWC SellCAPITAL SOUTHWEST CORP$1,066,000
-16.5%
48,903
-19.8%
0.00%0.0%
HAIN SellHain Celestial Group Inc/The$1,272,000
-43.9%
59,224
-42.8%
0.00%
-50.0%
SRPT BuySAREPTA THERAPEUTICS INC$1,124,000
-47.2%
14,928
+6.5%
0.00%
-50.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$1,205,000
-91.2%
39,560
-82.8%
0.00%
-92.3%
HLI SellHOULIHAN LOKEY INC$838,000
-56.3%
18,575
-56.8%
0.00%
-50.0%
IGT BuyInternational Game Technology PLC$1,077,000
+150.5%
75,809
+128.3%
0.00%
+100.0%
MGP SellMGM GROWTH PROPERTIES LLCreit$877,000
-95.0%
29,194
-94.9%
0.00%
-93.8%
CLDR SellCloudera Inc$1,230,000
+21.4%
138,845
-27.9%
0.00%0.0%
PLCE SellCHILDREN'S PLACE INC/THE$1,006,000
-23.3%
13,063
-5.0%
0.00%0.0%
TBBK BuyBANCORP INC/THE$875,000
+17.9%
88,316
+6.2%
0.00%
+100.0%
NCBS BuyNICOLET BANKSHARES INC$950,000
+150.7%
14,270
+133.8%
0.00%
+100.0%
BRG BuyBluerock Residential Growth REIT Increit$927,000
+55.3%
78,723
+55.1%
0.00%
+100.0%
EXEL BuyEXELIXIS INC$940,000
-13.4%
53,200
+4.7%
0.00%0.0%
ANAT SellAmerican National Insurance Co$1,163,000
-18.7%
9,393
-23.5%
0.00%
-33.3%
CSGS BuyCSG SYSTEMS INTL INC$1,031,000
+59.4%
19,937
+50.4%
0.00%
+100.0%
MCS SellMarcus Corp/The$801,000
-55.1%
21,664
-60.1%
0.00%
-33.3%
 Liberty Media Corpcorporate$851,000
+6.8%
715,0000.0%0.00%
+100.0%
HRTX BuyHeron Therapeutics Inc$1,193,000
+42.7%
64,330
+43.0%
0.00%0.0%
PTGX NewPROTAGONIST THERAPEUTICS INC$926,00076,835
+100.0%
0.00%
BSAC SellBanco Santander Chileadr/gdr/xdr$1,023,000
-67.0%
35,712
-65.6%
0.00%
-66.7%
SGMO BuySangamo Therapeutics Inc$917,000
-14.3%
101,292
+1.8%
0.00%0.0%
XGN NewEXAGEN INC$967,00062,556
+100.0%
0.00%
MSGN BuyMSG NETWORKS INC$865,000
+2.9%
53,175
+29.4%
0.00%0.0%
PKI SellPERKINELMER INC$1,223,000
-67.7%
14,358
-63.4%
0.00%
-71.4%
AFIN BuyAMERICAN FINANCE TRUST INC$1,251,000
+774.8%
89,600
+582.6%
0.00%
WLH BuyWILLIAM LYON HOMES$1,079,000
+44.6%
52,982
+29.4%
0.00%
+100.0%
DENN BuyDENNY'S CORP$1,228,000
+21.3%
54,546
+10.5%
0.00%0.0%
SellViavi Solutions Inccorporate$1,061,000
-0.8%
858,000
-5.5%
0.00%0.0%
SellGreen Plains Inccorporate$920,000
-63.4%
1,127,000
-61.3%
0.00%
-60.0%
PFS BuyProvident Financial Services Inc$1,146,000
+22.0%
46,586
+20.0%
0.00%0.0%
CBTX BuyCBTX INC$867,000
+41.2%
31,108
+42.9%
0.00%
+100.0%
SAND BuySandstorm Gold Ltd$1,000,000
+2464.1%
176,787
+2412.6%
0.00%
BZH  Beazer Homes USA Inc$1,249,000
+55.0%
83,8300.0%0.00%0.0%
EVER NewEVERQUOTE INC$992,00046,511
+100.0%
0.00%
BuyBioMarin Pharmaceutical Inccorporate$1,262,000
-2.5%
1,219,000
+5.2%
0.00%0.0%
EVRI BuyEveri Holdings Inc$1,160,000
+71.6%
136,997
+141.3%
0.00%
+100.0%
PDCE NewPDC ENERGY INC$795,00028,653
+100.0%
0.00%
VCTR BuyVictory Capital Holdings Inc$838,000
+286.2%
54,470
+331.1%
0.00%
NXGN BuyQuality Systems Inc$1,153,000
-11.0%
74,526
+11.3%
0.00%0.0%
SD SellSANDRIDGE ENERGY INC$797,000
-62.0%
169,504
-44.1%
0.00%
-50.0%
GTS BuyTRIPLE-S MANAGEMENT CORP$1,104,000
-37.3%
81,501
+8.3%
0.00%
-33.3%
NBR  NABORS INDUSTRIES LTD$1,063,000
-29.4%
553,6960.0%0.00%
-33.3%
TOWN BuyTowne Bank/Portsmouth VA$1,260,000
+6.7%
45,308
+4.6%
0.00%0.0%
CZR BuyCAESARS ENTERTAINMENT CORP$809,000
-0.6%
69,472
+0.7%
0.00%0.0%
CNDT BuyCONDUENT INC$949,000
-22.8%
152,317
+18.6%
0.00%0.0%
SAIL BuySailPoint Technologies Holding Inc$891,000
+7.0%
47,657
+14.7%
0.00%0.0%
ANF BuyAbercrombie Fitch Co$888,000
+14.0%
56,991
+17.3%
0.00%
+100.0%
ALLO NewAllogene Therapeutics Inc$996,00036,556
+100.0%
0.00%
NewLigand Pharmaceuticals Inccorporate$1,273,0001,527,000
+100.0%
0.00%
NVT SellNVENT ELECTRIC PLC$1,174,000
-60.3%
53,306
-55.4%
0.00%
-66.7%
PRAA BuyPRA GROUP INC$1,192,000
+85.4%
35,259
+54.2%
0.00%
+100.0%
BOLD BuyAUDENTES THERAPEUTICS INC$1,246,000
+2731.8%
44,365
+3721.3%
0.00%
AVDR SellAvedro Inc$956,000
-55.5%
42,178
-61.5%
0.00%
-50.0%
HMSY BuyHMS HOLDINGS CORP$842,000
+48.8%
24,292
+36.9%
0.00%
+100.0%
VNOM BuyViper Energy Partners LPpartnership shares$1,058,000
+44.3%
38,234
+60.7%
0.00%
+100.0%
CPSI BuyComputer Programs Systems Inc$1,191,000
-2.8%
52,793
+19.5%
0.00%0.0%
HEIA BuyHEICO CORP$869,000
+25.9%
8,924
+33.7%
0.00%
+100.0%
NewPure Storage Inccorporate$810,000821,000
+100.0%
0.00%
ALEC NewAlector Inc$907,00062,849
+100.0%
0.00%
VIRT NewVirtu Financial Inc$1,214,00074,197
+100.0%
0.00%
PTEN SellPATTERSON-UTI ENERGY INC$1,215,000
-31.9%
141,053
-7.8%
0.00%
-33.3%
UUUU NewEnergy Fuels Inc/Canada$779,000403,773
+100.0%
0.00%
ATNI BuyATN International Inc$972,000
+30.3%
16,616
+28.1%
0.00%
+100.0%
BRKA  Berkshire Hathaway Inc$934,000
-2.2%
30.0%0.00%0.0%
CBD SellCia Brasileira de Distribuicaoadr/gdr/xdr$1,092,000
-66.7%
56,527
-58.0%
0.00%
-66.7%
GTN BuyGRAY TELEVISION INC$1,051,000
+152.0%
64,542
+153.1%
0.00%
+100.0%
SRCI BuySRC ENERGY INC$1,097,000
+8.5%
235,297
+15.4%
0.00%0.0%
RRD BuyRR Donnelley Sons Co$1,084,000
+1567.7%
292,043
+809.4%
0.00%
NTGR SellNETGEAR Inc$869,000
-26.4%
26,960
-42.2%
0.00%0.0%
VPG SellVishay Precision Group Inc$1,198,000
-57.7%
36,556
-47.8%
0.00%
-60.0%
VSTO BuyVSTO$1,214,000
-2.6%
195,835
+39.3%
0.00%0.0%
DJCO  Daily Journal Corp$813,000
+4.0%
3,2850.0%0.00%
+100.0%
BJRI SellBJ's Restaurants Inc$977,000
-60.0%
25,171
-55.7%
0.00%
-60.0%
VC SellVisteon Corp$921,000
-75.1%
11,189
-82.3%
0.00%
-71.4%
PBI BuyPitney Bowes Inc$1,144,000
+489.7%
250,298
+451.6%
0.00%
AA SellALCOA CORP$940,000
-20.5%
46,805
-7.4%
0.00%0.0%
SellVitamin Shoppe Inccorporate$975,000
-7.8%
985,000
-17.9%
0.00%0.0%
MERC SellMercer International Inc$961,000
-63.7%
78,166
-55.1%
0.00%
-60.0%
PFNX SellPfenex Inc$1,278,000
-48.8%
151,317
-59.3%
0.00%
-60.0%
PRGO BuyPERRIGO CO PLC$923,000
+58.6%
16,679
+34.1%
0.00%
+100.0%
DCI SellDONALDSON CO INC$1,079,000
-35.2%
20,731
-36.7%
0.00%
-33.3%
ABG BuyAsbury Automotive Group Inc$1,279,000
+119.8%
12,518
+81.3%
0.00%
+100.0%
IVR BuyInvesco Mortgage Capital Increit$941,000
+10.7%
61,438
+16.4%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORPreit$1,050,000
+3.4%
44,702
-6.5%
0.00%0.0%
MTW BuyManitowoc Co Inc/The$922,000
-20.1%
73,805
+13.9%
0.00%0.0%
IDCC BuyInterDigital Parent Inc$1,247,000
+11.3%
23,768
+36.6%
0.00%0.0%
SellWhiting Petroleum Corpcorporate$779,000
-82.3%
799,000
-82.5%
0.00%
-75.0%
AGRO SellADECOAGRO SA$832,000
-27.8%
142,661
-11.6%
0.00%0.0%
LYV SellLive Nation Entertainment Inc$969,000
-66.8%
14,602
-66.9%
0.00%
-60.0%
PAHC BuyPhibro Animal Health Corp$1,261,000
-2.0%
59,400
+46.0%
0.00%0.0%
MTOR BuyMERITOR INC$1,193,000
-14.6%
64,489
+12.0%
0.00%
-33.3%
IMXI BuyInternational Money Express Inc$837,000
+237.5%
60,856
+245.8%
0.00%
EFX SellEquifax Inc$1,079,000
-65.2%
7,654
-66.7%
0.00%
-66.7%
GKOS NewGLAUKOS CORP$943,00015,099
+100.0%
0.00%
AMAG BuyAMAG Pharmaceuticals Inc$1,175,000
+29.5%
101,700
+12.0%
0.00%0.0%
ZAYO  ZAYO GROUP HOLDINGS INC$902,000
+3.0%
26,6440.0%0.00%0.0%
WTI BuyW T OFFSHORE INC$797,000
+153.8%
182,464
+188.6%
0.00%
+100.0%
NTRA NewNATERA INC$1,163,00035,466
+100.0%
0.00%
ENVA BuyENVA$1,025,000
+40.2%
49,407
+56.0%
0.00%
+100.0%
LIQT BuyLIQTECH INTERNATIONAL INC$1,060,000
+32.7%
134,208
+66.5%
0.00%
+100.0%
WMS NewWMS$1,058,00032,800
+100.0%
0.00%
BuyCtrip.com International Ltdcorporate$1,264,000
+22.1%
1,253,000
+32.6%
0.00%0.0%
MNTA NewMomenta Pharmaceuticals Inc$1,182,00091,018
+100.0%
0.00%
GDX SellVANECK GOLD MINERSetf$917,000
-21.2%
34,338
-24.5%
0.00%0.0%
APY SellAPERGY CORP$838,000
-41.6%
31,004
-27.5%
0.00%
-33.3%
GDXJ BuyVANECK JR GOLD MINERSetf$812,000
+124.9%
22,392
+117.1%
0.00%
+100.0%
KNL SellKNOLL INC$1,286,000
-10.6%
50,718
-19.0%
0.00%
-33.3%
SFST BuySouthern First Bancshares Inc$822,000
+12.9%
20,645
+11.0%
0.00%
+100.0%
IRDM NewIridium Communications Inc$850,00039,970
+100.0%
0.00%
OKTA BuyOKTA INC$851,000
+352.7%
8,695
+469.4%
0.00%
ATUS BuyALTICE USA INC$1,105,000
+22.5%
38,564
+3.7%
0.00%0.0%
ATEC BuyALPHATEC HOLDINGS INC$903,000
+2157.5%
179,572
+1910.0%
0.00%
FBM BuyFoundation Building Materials Inc$1,225,000
+1756.1%
79,133
+2038.7%
0.00%
ZUMZ BuyZumiez Inc$783,000
+24.1%
24,746
+2.4%
0.00%
+100.0%
ZYXI NewZYNEX INC$1,251,000131,460
+100.0%
0.00%
EGP BuyEASTGROUP PROPERTIES INC$888,000
+73.4%
7,099
+60.9%
0.00%
+100.0%
LTXB BuyLegacyTexas Financial Group Inc$870,000
+40.1%
19,968
+30.8%
0.00%
+100.0%
SPTN BuySpartanNash Co$789,000
+41.9%
66,640
+40.1%
0.00%
+100.0%
RUTH BuyRUTH'S HOSPITALITY GROUP INC$870,000
+6.5%
42,624
+18.6%
0.00%0.0%
HONE NewHarborOne Northeast Bancorp Inc$992,00098,622
+100.0%
0.00%
FLO SellFLOWERS FOODS INC$1,039,000
-53.6%
44,961
-53.3%
0.00%
-50.0%
RTEC SellRudolph Technologies Inc$1,002,000
-6.2%
37,998
-1.6%
0.00%0.0%
DVA SellDAVITA INC$875,000
-41.2%
15,489
-41.9%
0.00%
-33.3%
AL SellAIR LEASE CORP$807,000
-23.7%
19,290
-24.6%
0.00%0.0%
JWN SellNORDSTROM INC$1,155,000
-8.0%
34,661
-12.6%
0.00%0.0%
ROSEQ BuyROSEHILL RESOURCES INC$1,089,000
-29.1%
558,275
+34.5%
0.00%
-33.3%
EGHT Sell8X8 INC$971,000
-47.0%
46,888
-38.3%
0.00%
-33.3%
OMP SellOASIS MIDSTREAM PARTNERS LP$1,183,000
-43.9%
74,058
-24.5%
0.00%
-50.0%
FOXF SellFOX FACTORY HOLDING CORP$1,051,000
-82.8%
16,901
-77.2%
0.00%
-81.8%
HRI BuyHRI$1,071,000
+258.2%
23,041
+252.4%
0.00%
+100.0%
CWT SellCALIFORNIA WATER SERVICE GRP$995,000
-77.5%
18,799
-78.5%
0.00%
-75.0%
AYR BuyAIRCASTLE LTD$1,232,000
+20.2%
54,938
+13.9%
0.00%0.0%
QRTEA SellQURATE RETAIL INC-SERIES A$930,000
-31.4%
90,239
-17.6%
0.00%
-33.3%
GSBC BuyGREAT SOUTHERN BANCORP INC$782,000
+12.5%
13,735
+18.3%
0.00%
+100.0%
WNC BuyWABASH NATIONAL CORP$876,000
+20.2%
60,385
+34.7%
0.00%
+100.0%
ACRE BuyAres Commercial Real Estate Corpreit$999,000
+6.4%
65,407
+2.2%
0.00%0.0%
STAG SellSTAG INDUSTRIAL INCreit$1,228,000
-95.9%
41,671
-95.8%
0.00%
-96.4%
LC NewLendingClub Corp$1,167,00089,169
+100.0%
0.00%
SSYS SellStratasys Ltd$844,000
-27.4%
39,600
-0.3%
0.00%0.0%
FIT BuyFitbit Inc$1,226,000
+20.4%
321,900
+39.0%
0.00%0.0%
MATX NewMATSON INC$875,00023,304
+100.0%
0.00%
CPB SellCAMPBELL SOUP CO$857,000
-20.0%
18,279
-32.0%
0.00%0.0%
AGI BuyAlamos Gold Inc$805,000
+262.6%
138,463
+276.3%
0.00%
AGLE BuyAeglea BioTherapeutics Inc$1,171,000
+38933.3%
152,347
+37986.8%
0.00%
RCKY BuyROCKY BRANDS INC$816,000
+36.2%
24,843
+11.4%
0.00%
+100.0%
ALG SellALAMO GROUP INC$807,000
-56.5%
6,849
-63.1%
0.00%
-33.3%
PVG NewPretium Resources Inc$1,089,00094,400
+100.0%
0.00%
FSP BuyFranklin Street Properties Corpreit$1,147,000
+49.5%
135,519
+30.4%
0.00%
+100.0%
SellStarwood Property Trust Inccorporate$1,267,000
-2.8%
1,220,000
-4.7%
0.00%0.0%
NewHerbalife Nutrition Ltdcorporate$837,000892,000
+100.0%
0.00%
SellLumentum Holdings Inccorporate$1,044,000
-12.6%
904,000
-13.0%
0.00%0.0%
TCPC SellBlackRock TCP Capital Corp$1,269,000
-19.7%
93,242
-16.7%
0.00%
-33.3%
FSV BuyFIRSTSERVICE CORP$799,000
+117.7%
7,790
+105.1%
0.00%
+100.0%
FSLR SellFIRST SOLAR INC$894,000
-48.0%
15,409
-41.1%
0.00%
-33.3%
TRUE BuyTrueCar Inc$1,270,000
+203.1%
373,368
+386.2%
0.00%
+100.0%
SIRI BuySIRIUS XM HOLDINGS INC$972,000
+37.7%
155,755
+22.8%
0.00%
+100.0%
STRL SellSterling Construction Co Inc$1,008,000
-11.3%
76,678
-9.5%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$832,000
+31.2%
53,817
+36.9%
0.00%
+100.0%
X SellUNITED STATES STEEL CORP$1,259,000
-43.6%
109,033
-25.3%
0.00%
-50.0%
AFMD NewAffimed NV$1,051,000356,428
+100.0%
0.00%
EBF NewENNIS INC$944,00046,720
+100.0%
0.00%
AN BuyAUTONATION INC$817,000
+78.8%
16,174
+48.9%
0.00%
+100.0%
GOGO BuyGogo Inc$885,000
+95.4%
146,462
+28.5%
0.00%
+100.0%
CHK BuyCHESAPEAKE ENERGY CORP$832,000
+113.3%
589,909
+193.8%
0.00%
+100.0%
INGN SellInogen Inc$1,106,000
-65.6%
23,102
-52.1%
0.00%
-66.7%
KNX SellSwift Transportation Co$1,002,000
-7.1%
27,715
-16.7%
0.00%0.0%
CNX SellCNX RESOURCES CORP$1,186,000
-55.0%
163,373
-54.7%
0.00%
-60.0%
AAON BuyAAON INC$797,000
+41.6%
17,360
+54.6%
0.00%
+100.0%
BPFH BuyBOSTON PRIVATE FINL HOLDING$1,214,000
+27.1%
103,173
+25.6%
0.00%0.0%
FLL SellFull House Resorts Inc$863,000
-27.8%
400,784
-37.3%
0.00%0.0%
AEIS SellAdvanced Energy Industries Inc$1,219,000
-30.6%
21,237
-32.0%
0.00%
-33.3%
BHVN NewBiohaven Pharmaceutical Holding Co Ltd$801,00019,191
+100.0%
0.00%
SHG BuyShinhan Financial Group Co Ltdadr/gdr/xdr$1,210,000
+56.7%
34,674
+75.1%
0.00%
+100.0%
APEN SellApollo Endosurgery Inc$871,000
-21.5%
261,894
-23.1%
0.00%0.0%
RNET BuyRIGNET INC$1,146,000
-6.3%
147,882
+21.8%
0.00%0.0%
CORR BuyCORRreit$973,000
+122.1%
20,616
+86.9%
0.00%
+100.0%
BBU NewBrookfield Business Partners LPpartnership shares$814,00020,754
+100.0%
0.00%
GATX BuyGATX CORP$773,000
+36.3%
9,969
+38.8%
0.00%
+100.0%
CPK BuyCHESAPEAKE UTILITIES CORP$805,000
+8.9%
8,445
+8.5%
0.00%
+100.0%
THM  INTL TOWER HILL MINES LTD$936,000
-7.1%
1,799,9680.0%0.00%0.0%
IOVA NewLBIO$880,00048,352
+100.0%
0.00%
MR BuyMontage Resources Corp$1,099,000
-32.6%
290,722
+8.8%
0.00%
-33.3%
TAC  TRANSALTA CORP$277,000
+4.9%
42,0700.0%0.00%
SellTransocean Inccorporate$496,000
-69.2%
592,000
-64.0%
0.00%
-66.7%
PICO SellPICO HOLDINGS INC$343,000
-30.8%
33,947
-20.5%
0.00%0.0%
CLF BuyCLEVELAND-CLIFFS INC$361,000
+2.3%
49,953
+50.9%
0.00%0.0%
TPCO Selltronc Inc$563,000
-39.1%
65,460
-43.4%
0.00%
-50.0%
CRCM BuyCare.com Inc$477,000
+2.4%
45,600
+7.5%
0.00%0.0%
TSC SellTriState Capital Holdings Inc$402,000
-8.8%
19,067
-8.2%
0.00%0.0%
HTBI SellHomeTrust Bancshares Inc$727,000
+0.8%
27,837
-3.1%
0.00%0.0%
NBTB BuyN B T BANCORP INC$746,000
+55.4%
20,380
+58.9%
0.00%0.0%
AVHOQ SellAvianca Holdings SAadr/gdr/xdr$649,000
-6.3%
182,605
-0.1%
0.00%0.0%
TRST BuyTRUSTCO BANK CORP NY$758,000
+40.9%
92,808
+35.6%
0.00%0.0%
CIEN SellCiena Corp$258,000
-92.0%
6,587
-91.6%
0.00%
-83.3%
AAT BuyAMERICAN ASSETS TRUST INC$613,000
+140.4%
13,113
+141.8%
0.00%
CTRE BuyCARETRUST REIT INCreit$319,000
+118.5%
13,554
+120.8%
0.00%
PPDF BuyPPDAI Group Incadr/gdr/xdr$386,000
+704.2%
132,800
+1088.4%
0.00%
PRGX SellPRGX GLOBAL INC$326,000
-35.8%
63,840
-16.7%
0.00%0.0%
BCML SellBaycom Corp$409,000
-12.2%
18,019
-15.3%
0.00%0.0%
AMRN NewAmarin Corp PLCadr/gdr/xdr$315,00020,790
+100.0%
0.00%
PMBC SellPacific Mercantile Bancorp$597,000
-20.2%
79,490
-12.4%
0.00%0.0%
AMAL BuyAMALGAMATED BK OF NEW YORK$427,000
+12.1%
26,663
+22.3%
0.00%0.0%
ETM BuyEntercom Communications Corp$346,000
+11.6%
103,419
+93.4%
0.00%0.0%
USDP SellUSD PARTNERS LP$450,000
-40.2%
43,088
-35.4%
0.00%0.0%
PCRX SellPacira Pharmaceuticals Inc/DE$414,000
-56.6%
10,861
-50.4%
0.00%
-50.0%
NNBR  NN Inc$632,000
-26.9%
88,6260.0%0.00%
-50.0%
BGGSQ NewBriggs Stratton Corp$666,000109,850
+100.0%
0.00%
ERF SellENERPLUS CORP$661,000
-39.0%
88,607
-38.4%
0.00%
-50.0%
UGP BuyULTRAPAR PARTICPAC$489,000
+273.3%
109,342
+337.2%
0.00%
ENS BuyENERSYS$573,000
+68.0%
8,686
+74.3%
0.00%0.0%
EIGI BuyEndurance International Group Holdings Inc$473,000
+87.7%
126,185
+140.8%
0.00%
UCFC SellUnited Community Financial Corp/OH$603,000
+4.3%
56,006
-7.4%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$310,000
-3.1%
6,593
-0.3%
0.00%0.0%
EEX NewEmerald Expositions Events Inc$344,00035,193
+100.0%
0.00%
CASA BuyCasa Systems Inc$332,000
+427.0%
42,216
+335.2%
0.00%
USLM SellUnited States Lime Minerals Inc$319,000
-37.8%
4,171
-34.9%
0.00%0.0%
PKOH BuyPark-Ohio Holdings Corp$492,000
+27.5%
16,508
+39.4%
0.00%0.0%
NC NewNACCO Industries Inc$451,0007,052
+100.0%
0.00%
PEGI SellPATTERN ENERGY GROUP INC$389,000
-23.1%
14,455
-34.0%
0.00%0.0%
UFPI BuyUniversal Forest Products Inc$580,000
+93.3%
14,556
+84.8%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$434,000
-68.3%
20,320
-59.1%
0.00%
-66.7%
CASS  CASS INFORMATION SYSTEMS INC$309,000
+11.6%
5,7150.0%0.00%0.0%
ULH BuyUniversal Logistics Holdings Inc$531,000
+67.0%
22,788
+61.2%
0.00%0.0%
HT  Hersha Hospitality Trustreit$270,000
-9.7%
18,0930.0%0.00%0.0%
CSTL NewCASTLE BIOSCIENCES INC$313,00017,318
+100.0%
0.00%
UE BuyURBAN EDGE PROPERTIESreit$486,000
+164.1%
24,556
+131.2%
0.00%
UBA BuyURSTADT BIDDLE$460,000
+461.0%
19,424
+399.5%
0.00%
CSLT SellCastlight Health Inc$427,000
-64.2%
303,525
-18.0%
0.00%
-50.0%
VSEC NewVSE CORP$379,00011,120
+100.0%
0.00%
HRTG BuyHeritage Insurance Holdings Inc$363,000
+28.7%
24,353
+33.0%
0.00%0.0%
CTLT NewCTLT$380,0007,973
+100.0%
0.00%
ALV SellAUTOLIV INC$369,000
+9.2%
4,728
-1.9%
0.00%0.0%
PENN BuyPENN NATIONAL GAMING INC$435,000
+57.6%
23,360
+62.8%
0.00%0.0%
MEET SellMeet Group Inc/The$457,000
-13.8%
139,057
-9.7%
0.00%0.0%
JCPNQ NewJC Penney Co Inc$447,000502,400
+100.0%
0.00%
E SellE$581,000
-66.9%
19,052
-64.1%
0.00%
-66.7%
HTBK BuyHERITAGE COMMERCE CORP$459,000
+337.1%
39,032
+353.9%
0.00%
MLVF  Malvern Bancorp Inc$668,000
-0.9%
30,6100.0%0.00%0.0%
PEBO BuyPeoples Bancorp Inc/OH$721,000
+19.6%
22,655
+21.0%
0.00%0.0%
BELFB NewBel Fuse Inc$397,00026,396
+100.0%
0.00%
ACB  AURORA CANNABIS INC$352,000
-41.1%
76,2550.0%0.00%0.0%
PLOW NewDOUGLAS DYNAMICS INC$415,0009,309
+100.0%
0.00%
MBWM BuyMERCANTILE BANK CORP$435,000
+29.1%
13,261
+27.6%
0.00%0.0%
DFIN BuyDonnelley Financial Solutions Inc$310,000
+23.5%
25,112
+33.6%
0.00%
VRAY BuyViewRay Inc$378,000
-63.4%
129,961
+10.9%
0.00%
-50.0%
PETS BuyPETMED EXPRESS INC$459,000
+156.4%
25,471
+122.4%
0.00%
ALDX SellAldeyra Therapeutics Inc$313,000
-60.0%
59,047
-54.7%
0.00%0.0%
UFS SellDOMTAR CORP$679,000
-79.3%
18,986
-74.5%
0.00%
-83.3%
CBMG NewCellular Biomedicine Group Inc$687,00046,188
+100.0%
0.00%
SAUC BuyDiversified Restaurant Holdings Inc$702,000
-13.1%
1,194,322
+9.4%
0.00%
-50.0%
MBIN BuyMerchants Bancorp/IN$484,000
+16033.3%
29,292
+14546.0%
0.00%
WPG NewWASHINGTON PRIME GROUP INCreit$460,000110,990
+100.0%
0.00%
WRE SellWASHINGTON REITreit$649,000
-5.1%
23,740
-7.3%
0.00%0.0%
WASH BuyWashington Trust Bancorp Inc$259,000
+600.0%
5,367
+666.7%
0.00%
AKRXQ  Akorn Inc$447,000
-26.2%
117,7000.0%0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$661,000
-19.7%
38,416
-20.3%
0.00%
-50.0%
NewWayfair Inccorporate$712,000570,000
+100.0%
0.00%
HIIQ SellHEALTH INSURANCE INNOVATIO$274,000
-90.1%
11,000
-89.8%
0.00%
-80.0%
DPLO NewDiplomat Pharmacy Inc$358,00072,964
+100.0%
0.00%
WRI SellWEINGARTEN REALTY INVESTORSreit$509,000
-95.0%
17,483
-95.3%
0.00%
-94.7%
WMK NewWEIS MARKETS INC$708,00018,547
+100.0%
0.00%
DGII  Digi International Inc$455,000
+7.6%
33,3600.0%0.00%0.0%
DBD SellDiebold Nixdorf Inc$364,000
-8.1%
32,505
-24.9%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$279,000
+87.2%
8,356
+62.0%
0.00%
EYE  National Vision Holdings Inc$263,000
-22.0%
10,9550.0%0.00%0.0%
HSTM SellHEALTHSTREAM INC$664,000
-0.3%
25,643
-0.4%
0.00%0.0%
DHIL NewDIAMOND HILL INVESTMENT GRP$310,0002,244
+100.0%
0.00%
WMC BuyWESTERN ASSET MORTGAGE CAPIT$279,000
+34.8%
28,931
+39.4%
0.00%
CENX  Century Aluminum Co$620,000
-3.9%
93,3720.0%0.00%0.0%
PDD SellPINDUODUO INC$534,000
+29.0%
16,922
-15.0%
0.00%0.0%
WLKP SellWLKP$474,000
-47.5%
20,383
-44.4%
0.00%
-50.0%
DKL SellDELEK LOGISTICS PARTNERS LP$554,000
-12.1%
17,700
-10.2%
0.00%0.0%
PNFP  Pinnacle Financial Partners Inc$358,000
-1.4%
6,3110.0%0.00%0.0%
WEX BuyWEX INC$735,000
+112.4%
3,639
+119.0%
0.00%0.0%
DFODQ BuyDean Foods Co$275,000
+2400.0%
237,300
+1879.8%
0.00%
WLL SellWHITING PETROLEUM CORP$327,000
-75.4%
40,719
-42.8%
0.00%
-50.0%
AGYS BuyAGILYSYS INC$658,000
+86.9%
25,699
+56.7%
0.00%0.0%
DAKT BuyDaktronics Inc$477,000
+23.6%
64,435
+3.1%
0.00%0.0%
CYOU BuyChangyou.com Ltdadr/gdr/xdr$480,000
+43.3%
50,552
+46.6%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$264,000
+15.3%
28,296
+8.1%
0.00%
DHX SellDHI GROUP INC$719,0000.0%186,680
-7.1%
0.00%0.0%
BSET BuyBassett Furniture Industries Inc$424,000
+29.7%
27,757
+29.3%
0.00%0.0%
WRLD  World Acceptance Corp$677,000
-22.3%
5,3060.0%0.00%
-50.0%
CECE  CECO ENVIRONMENTAL CORP$298,000
-27.0%
42,5930.0%0.00%0.0%
WPX  WPX ENERGY INC$540,000
-7.8%
51,0530.0%0.00%0.0%
SellWright Medical Group NVcorporate$392,000
-28.6%
334,000
-10.9%
0.00%0.0%
NRP SellNATURAL RESOURCE PARTNERS LP$331,000
-44.6%
13,066
-22.5%
0.00%0.0%
WYNN BuyWYNN RESORTS LTD$599,000
-11.7%
5,522
+1.0%
0.00%0.0%
CUTR BuyCUTERA INC$751,000
+202.8%
25,656
+115.6%
0.00%
HLIT  Harmonic Inc$377,000
+18.6%
57,2750.0%0.00%0.0%
AVAV SellAeroVironment Inc$440,000
-38.4%
8,219
-34.7%
0.00%0.0%
PCOM SellPoints International Ltd$487,000
-14.3%
44,409
-3.6%
0.00%0.0%
GTLS BuyCHART INDUSTRIES INC$711,000
+387.0%
11,381
+495.9%
0.00%
XENE SellXenon Pharmaceuticals Inc$332,000
-59.6%
37,004
-55.6%
0.00%
-50.0%
PII BuyPOLARIS INC$529,000
+1.7%
6,041
+4.9%
0.00%0.0%
CULP BuyCULP INC$342,000
+4.3%
20,959
+21.5%
0.00%0.0%
ATRA NewAtara Biotherapeutics Inc$712,00050,513
+100.0%
0.00%
AUY SellYAMANA GOLD INC$613,000
+21.1%
192,275
-5.0%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUSTreit$314,000
+1.0%
17,283
+5.1%
0.00%0.0%
YORW NewYork Water Co/The$273,0006,269
+100.0%
0.00%
CRY BuyCRYOLIFE INC$469,000
+31.4%
17,309
+44.9%
0.00%0.0%
IRBT SellIROBOT CORP$259,000
-86.0%
4,192
-79.3%
0.00%
-66.7%
MYRG SellMYR GROUP INC/DELAWARE$657,000
-24.3%
20,990
-9.6%
0.00%
-50.0%
NCI SellNAVIGANT CONSULTING INC$645,000
-50.7%
23,081
-59.1%
0.00%
-50.0%
SellHannon Armstrong Sustainable Infrastructure Capital Inccorporate$448,000
-52.9%
401,000
-53.7%
0.00%
-50.0%
PDS SellPrecision Drilling Corp$738,000
-49.6%
641,632
-17.5%
0.00%
-66.7%
PFBC NewPreferred Bank/Los Angeles CA$516,0009,854
+100.0%
0.00%
BCOV BuyBrightcove Inc$270,000
+196.7%
25,729
+192.4%
0.00%
ZS SellZSCALER INC$697,000
-85.3%
14,737
-76.2%
0.00%
-88.9%
CREE SellCREE INC$488,000
-71.4%
9,960
-67.2%
0.00%
-66.7%
CACC  CREDIT ACCEPTANCE CORP$633,000
-4.5%
1,3710.0%0.00%0.0%
CC BuyCHEMOURS CO/THE$442,000
-19.0%
29,904
+33.9%
0.00%0.0%
BRY BuyBERRY PETROLEUM CORP$704,000
+39.4%
75,185
+57.9%
0.00%0.0%
CVET SellCOVETRUS INC$354,000
-89.5%
29,874
-78.3%
0.00%
-83.3%
COTY BuyCOTY INC$441,000
-20.8%
41,961
+0.1%
0.00%0.0%
ARCO SellArcos Dorados Holdings Inc$695,000
-16.5%
104,726
-10.6%
0.00%
-50.0%
ICBK SellCounty Bancorp Inc$306,000
-57.4%
15,612
-62.8%
0.00%0.0%
CHMI NewCherry Hill Mortgage Investment Corpreit$456,00034,812
+100.0%
0.00%
HAFC BuyHANMI FINANCIAL CORPORATION$341,000
+24.9%
18,201
+48.3%
0.00%0.0%
CPLG BuyCorePoint Lodging Increit$686,000
-16.0%
67,848
+2.9%
0.00%
-50.0%
BYSI NewBeyondspring Inc$678,00037,511
+100.0%
0.00%
BPY SellBrookfield Property Partners LPpartnership shares$568,000
+3.5%
27,954
-3.7%
0.00%0.0%
BIP  BROOKFIELD INFRASTRUCTURE PA$675,000
+15.6%
13,6000.0%0.00%0.0%
CYD  China Yuchai International Ltd$430,000
-8.5%
33,1200.0%0.00%0.0%
PRNB BuyPrincipia Biopharma Inc$680,000
+59.3%
24,067
+86.5%
0.00%0.0%
DLPH SellDelphi Technologies PLC$570,000
-34.5%
43,548
-0.7%
0.00%
-50.0%
MTSC BuyMTS SYSTEMS CORP$577,000
+39.4%
10,443
+47.6%
0.00%0.0%
ENDP SellEndo International PLC$528,000
-23.4%
164,500
-1.5%
0.00%0.0%
PFIE BuyProfire Energy Inc$438,000
+84.0%
231,746
+47.0%
0.00%
CTRA NewCONTURA ENERGY INC$324,00011,574
+100.0%
0.00%
ASRT BuyAssertio Therapeutics Inc$743,000
-40.4%
574,912
+58.8%
0.00%
-50.0%
JHG SellJanus Henderson Group PLC$292,000
-70.1%
13,010
-71.5%
0.00%
-50.0%
ASMB NewAssembly Biosciences Inc$576,00058,483
+100.0%
0.00%
ICHR BuyICHOR HOLDINGS LTD$619,000
+68.2%
25,609
+64.2%
0.00%0.0%
CMRX BuyChimerix Inc$305,000
-6.7%
129,491
+70.8%
0.00%0.0%
PUMP SellPROPETRO HOLDING CORP$516,000
-65.5%
56,877
-21.2%
0.00%
-66.7%
CTWS  Connecticut Water Service Inc$377,000
+0.3%
5,3880.0%0.00%0.0%
PRSC SellProvidence Service Corp/The$725,000
-34.9%
12,192
-37.2%
0.00%
-50.0%
PROV  Provident Financial Holdings Inc$418,000
+0.7%
20,1330.0%0.00%0.0%
MGTX NewMeiraGTx Holdings plc$568,00035,631
+100.0%
0.00%
CWENA BuyClearway Energy Inc$749,000
+368.1%
43,214
+336.5%
0.00%
CNCE BuyConcert Pharmaceuticals Inc$742,000
+282.5%
126,103
+679.6%
0.00%
OXFD  Oxford Immunotec Global PLC$362,000
+21.1%
21,7500.0%0.00%0.0%
CMTL  Comtech Telecommunications Corp$316,000
+15.8%
9,7000.0%0.00%0.0%
PRTA SellProthena Corp PLC$428,000
-36.2%
54,600
-14.0%
0.00%0.0%
PBYI NewPuma Biotechnology Inc$360,00032,215
+100.0%
0.00%
PSTG SellPURE STORAGE INC$400,000
-25.7%
23,650
-33.0%
0.00%0.0%
SFL BuySHIP FINANCE INTL LTD$510,000
+67.8%
36,354
+49.7%
0.00%0.0%
BVN SellCia de Minas Buenaventura SAAadr/gdr/xdr$662,000
-53.3%
42,137
-50.7%
0.00%
-66.7%
QCRH BuyQCR Holdings Inc$770,000
+89.2%
20,275
+73.8%
0.00%0.0%
ATEN SellA10 Networks Inc$581,000
-0.5%
83,800
-2.2%
0.00%0.0%
SellHCI Group Inccorporate$639,000
-24.0%
643,000
-25.1%
0.00%
-50.0%
CTBI NewCOMMUNITY TRUST BANCORP INC$408,0009,563
+100.0%
0.00%
HCI SellHCI Group Inc$737,000
-15.4%
17,531
-18.6%
0.00%
-50.0%
MSA NewMSA SAFETY INC$284,0002,607
+100.0%
0.00%
SellNeurocrine Biosciences Inccorporate$303,000
-72.7%
221,000
-74.2%
0.00%
-50.0%
VALPQ NewVALARIS PLC$465,00092,684
+100.0%
0.00%
GLNG BuyGOLAR LNG LTD$265,000
+2.7%
20,436
+46.5%
0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC$374,000
+392.1%
51,874
+446.3%
0.00%
QTWO BuyQ2 HOLDINGS INC$402,000
+224.2%
5,095
+213.9%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP/NY$553,000
-73.0%
15,161
-68.9%
0.00%
-75.0%
LOGI  LOGITECH INTERNATIONAL-REG$402,000
+1.5%
9,9010.0%0.00%0.0%
AMC BuyAMC Entertainment Holdings Inc$468,000
+23.2%
43,658
+7.3%
0.00%0.0%
AMCX SellAMC NETWORKS INC$374,000
-45.3%
7,607
-39.4%
0.00%0.0%
NX SellQuanex Building Products Corp$548,000
-12.3%
30,300
-8.3%
0.00%0.0%
ARD SellARDAGH GROUP SA$643,000
-24.1%
41,000
-15.3%
0.00%
-50.0%
QTRHF SellQuarterhill Inc$457,000
+20.6%
350,088
-0.4%
0.00%0.0%
CIGI BuyCOLLIERS INTERNATIONAL GROUP$515,000
+270.5%
6,860
+254.3%
0.00%
GES  Guess Inc$370,000
+14.9%
19,9420.0%0.00%0.0%
GNTY BuyGuaranty Bancshares Inc/TX$287,000
+31.7%
9,389
+34.1%
0.00%
CHT SellChunghwa Telecom Co Ltdadr/gdr/xdr$408,000
-60.1%
11,428
-59.2%
0.00%
-50.0%
ESLT  Elbit Systems Ltd$589,000
+10.9%
3,5530.0%0.00%0.0%
QUOT NewQuotient Technology Inc$713,00091,300
+100.0%
0.00%
CDE  Coeur Mining Inc$314,000
+23.6%
60,0920.0%0.00%
RDWR BuyRadware Ltd$656,000
+7.2%
26,910
+7.9%
0.00%0.0%
TARO SellTaro Pharmaceutical Industries Ltd$268,000
-11.8%
3,515
-1.2%
0.00%0.0%
TSEM BuyTSEM$309,000
+635.7%
16,068
+486.9%
0.00%
WIX BuyWix.com Ltd$609,000
-9.0%
5,238
+10.9%
0.00%0.0%
ESTC BuyELASTIC NV$671,000
+93.9%
8,147
+75.8%
0.00%0.0%
SUPV SellGrupo Supervielle SAadr/gdr/xdr$360,000
-66.9%
112,127
-22.6%
0.00%
-50.0%
CLB SellCore Laboratories NV$267,000
-93.4%
5,725
-92.6%
0.00%
-87.5%
AHC SellAH Belo Texas Inc$319,000
-56.9%
85,127
-57.5%
0.00%0.0%
RLI BuyRLI CORP$435,000
+197.9%
4,681
+175.4%
0.00%
SellGrupo Aval Acciones y Valores SAadr/gdr/xdr$340,000
-17.1%
45,810
-12.1%
0.00%0.0%
ABM SellABM INDUSTRIES INC$506,000
-79.1%
13,946
-77.0%
0.00%
-80.0%
CDXS NewCODEXIS INC$421,00030,726
+100.0%
0.00%
WMGI SellWRIGHT MEDICAL GROUP NV$617,000
-84.8%
29,908
-78.1%
0.00%
-87.5%
KOF BuyCoca-Cola Femsa SAB de CVadr/gdr/xdr$684,000
+12.3%
11,289
+15.2%
0.00%0.0%
CMRE NewCostamare Inc$272,00044,802
+100.0%
0.00%
LM  LEGG MASON INC$645,000
+0.3%
16,8600.0%0.00%0.0%
GLOP SellGASLOG PARTNERS LP$688,000
-31.1%
36,248
-23.0%
0.00%
-50.0%
HMLP SellHOEGH LNG PARTNERS LP$284,000
-51.3%
18,388
-45.4%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$524,000
+65.3%
27,198
+62.9%
0.00%0.0%
KNOP SellKNOT OFFSHORE PARTNERS LP$557,000
-26.3%
29,200
-26.3%
0.00%0.0%
MRC BuyMRC Global Inc$318,000
-28.2%
26,200
+1.2%
0.00%0.0%
SALT  SCORPIO BULKERS INC$281,000
+32.5%
46,1650.0%0.00%
GGAL SellGrupo Financiero Galicia SAadr/gdr/xdr$345,000
-96.9%
26,495
-91.7%
0.00%
-95.2%
GEF BuyGREIF INC$293,000
+144.2%
7,716
+109.6%
0.00%
RMBS SellRambus Inc$708,000
-61.5%
53,980
-64.7%
0.00%
-66.7%
SellLiberty Media Corp-Liberty Formula Onecorporate$413,000
-13.1%
332,000
-19.4%
0.00%0.0%
LTRPA BuyLTRPA$682,000
+11.3%
72,398
+46.4%
0.00%0.0%
LFVN BuyLifevantage Corp$306,000
+500.0%
21,935
+461.7%
0.00%
RPD BuyRAPID7 INC$482,000
+41.3%
10,631
+79.9%
0.00%0.0%
NewLive Nation Entertainment Inccorporate$331,000282,000
+100.0%
0.00%
RTLR BuyRattler Midstream LPpartnership shares$705,000
+73.6%
39,589
+89.3%
0.00%0.0%
LX SellLexinFintech Holdings Ltdadr/gdr/xdr$642,000
-20.5%
64,432
-7.3%
0.00%
-50.0%
RAVN BuyRAVEN INDUSTRIES INC$302,000
+83.0%
9,019
+95.9%
0.00%
MESA NewMesa Air Group Inc$268,00039,760
+100.0%
0.00%
AROW BuyARROW FINANCIAL CORP$280,000
+56.4%
8,391
+63.2%
0.00%
RLGY SellRealogy Holdings Corp$274,000
-23.5%
40,945
-17.5%
0.00%0.0%
REPH BuyRecro Pharma Inc$416,000
+766.7%
37,544
+674.4%
0.00%
WIFI SellBoingo Wireless Inc$757,000
-91.0%
68,276
-85.4%
0.00%
-93.8%
RRR SellRed Rock Resorts Inc$332,000
-8.5%
16,388
-3.0%
0.00%0.0%
CRH  CRH PLCadr/gdr/xdr$477,000
+4.8%
13,8950.0%0.00%0.0%
GTE SellGRAN TIERRA ENERGY INC$578,000
-81.1%
461,567
-76.4%
0.00%
-83.3%
AFI SellArmstrong Flooring Inc$603,000
-84.3%
94,457
-75.8%
0.00%
-85.7%
INS SellINTELLIGENT SYSTEMS CORP$276,000
+2.6%
6,635
-28.9%
0.00%0.0%
RTRX BuyRetrophin Inc$286,000
+26.0%
24,700
+117.7%
0.00%
GDEN BuyGolden Entertainment Inc$540,000
-3.9%
40,648
+1.2%
0.00%0.0%
RXN NewREXNORD CORP$659,00024,359
+100.0%
0.00%
RBBN BuyRibbon Communications Inc$323,000
+26.2%
55,400
+5.7%
0.00%
IBP NewINSTALLED BUILDING PRODUCTS$567,0009,887
+100.0%
0.00%
BLKB NewBLACKBAUD INC$526,0005,831
+100.0%
0.00%
ROKU SellROKU INC$525,000
-88.0%
5,193
-89.2%
0.00%
-87.5%
OSB SellNORBORD INC$444,000
-59.5%
18,493
-58.1%
0.00%
-50.0%
IPHS BuyINNOPHOS HOLDINGS INC$496,000
+275.8%
15,296
+238.3%
0.00%
CVI SellCVR ENERGY INC$434,000
-50.4%
9,860
-44.0%
0.00%
-50.0%
IPHI SellINPHI CORP$588,000
-27.7%
9,629
-40.7%
0.00%
-50.0%
LCII NewLCI INDUSTRIES$381,0004,139
+100.0%
0.00%
RYI BuyRyerson Holding Corp$355,000
+51.7%
41,735
+48.4%
0.00%
STBA BuyS T BANCORP INC$557,000
+115.1%
15,239
+120.4%
0.00%
MIK BuyMIK$350,000
+102.3%
35,776
+80.4%
0.00%
NOG BuyNorthern Oil and Gas Inc$359,000
+145.9%
182,594
+141.7%
0.00%
BPMP SellBP MIDSTREAM PARTNERS LP$529,000
-24.3%
36,238
-19.7%
0.00%0.0%
SPY SellSPYetf$445,000
-36.7%
1,500
-37.5%
0.00%0.0%
SellBlackRock Capital Investment Corpcorporate$695,000
-77.1%
701,000
-76.9%
0.00%
-83.3%
GNW SellGENWORTH FINANCIAL INC$725,000
-66.3%
165,044
-71.6%
0.00%
-75.0%
SSNC SellSS C Technologies Holdings Inc$310,000
-98.3%
6,062
-98.1%
0.00%
-97.1%
BOKF  BOK FINANCIAL CORPORATION$266,000
+4.7%
3,3650.0%0.00%
SBR SellSABINE ROYALTY TRUST$522,000
-24.9%
12,024
-16.6%
0.00%0.0%
ABR  ARBOR REALTY TRUST INC$307,000
+8.1%
23,4030.0%0.00%0.0%
BJ SellBJ's Wholesale Club Holdings Inc$605,000
-90.4%
23,402
-90.2%
0.00%
-91.7%
SAFE NewSAFEHOLD INC$492,00016,144
+100.0%
0.00%
SAFT BuySAFETY INSURANCE GROUP INC$692,000
+19.5%
6,833
+12.5%
0.00%0.0%
SAGE BuySage Therapeutics Inc$690,000
+72.1%
4,917
+124.4%
0.00%0.0%
WHD SellCACTUS INC$710,000
-41.4%
24,513
-33.0%
0.00%
-50.0%
JOE BuyST JOE CO/THE$567,000
+14.1%
33,109
+15.1%
0.00%0.0%
BFIN  BankFinancial Corp$656,000
-14.1%
55,0010.0%0.00%0.0%
GENC BuyGencor Industries Inc$728,000
+0.8%
62,789
+13.1%
0.00%0.0%
PERS SellSANDRIDGE PERMIAN TRUST$335,000
-7.7%
198,395
-0.7%
0.00%0.0%
MGPI SellMGP Ingredients Inc$262,000
-63.0%
5,280
-50.6%
0.00%0.0%
SC SellSantander Consumer USA Holdings Inc$484,000
-2.6%
19,008
-8.4%
0.00%0.0%
APTX NewAptinyx Inc$260,00074,346
+100.0%
0.00%
MOFG BuyMidWestOne Financial Group Inc$397,000
+31.0%
13,010
+20.1%
0.00%0.0%
SCPL BuySCIPLAY CORP$445,000
+2517.6%
41,522
+3281.3%
0.00%
LXP BuyLEXINGTON REALTY TRUST$436,000
+87.1%
42,576
+71.6%
0.00%
SEB  SEABOARD CORP$626,000
+5.7%
1430.0%0.00%0.0%
 Nuance Communications Inccorporate$500,000
+0.2%
500,0000.0%0.00%0.0%
BB SellBLACKBERRY LTD$649,000
-39.9%
123,678
-14.5%
0.00%
-50.0%
NS BuyNUSTAR ENERGY LP$725,000
+80.3%
25,600
+73.0%
0.00%0.0%
BGSF SellBG STAFFING INC$557,000
-17.4%
29,104
-19.1%
0.00%0.0%
 NuVasive Inccorporate$676,000
+4.5%
573,0000.0%0.00%0.0%
GIII SellG-III APPAREL GROUP LTD$712,000
-33.0%
27,633
-23.5%
0.00%
-50.0%
FF BuyFUTUREFUEL CORP$577,000
+513.8%
48,293
+503.4%
0.00%
BSRR BuySIERRA BANCORP$538,000
+28.1%
20,228
+29.9%
0.00%0.0%
FUL BuyH.B. FULLER CO.$388,000
+169.4%
8,328
+167.8%
0.00%
SVM BuySILVERCORP METALS INC$525,000
+364.6%
130,906
+188.7%
0.00%
FRPT NewFRESHPET INC$269,0005,404
+100.0%
0.00%
OAK NewOAKTREE CAPITAL GROUP LLC$618,00011,992
+100.0%
0.00%
SBGI SellSinclair Broadcast Group Inc$519,000
-77.3%
12,160
-71.5%
0.00%
-75.0%
SNBR BuySLEEP NUMBER CORP$408,000
+10.0%
10,128
+6.7%
0.00%0.0%
MCHX SellMarchex Inc$513,000
-71.8%
163,452
-57.8%
0.00%
-66.7%
FCPT BuyFour Corners Property Trust Increit$581,000
+6.2%
20,502
+2.3%
0.00%0.0%
FSTR BuyLB Foster Co$743,000
-12.8%
34,294
+10.1%
0.00%
-50.0%
SNAP BuySNAP INC$498,000
+236.5%
31,303
+205.7%
0.00%
BMTC BuyBRYN MAWR BANK CORP$682,000
+224.8%
18,688
+229.5%
0.00%
SLRC SellSolar Capital Ltd$277,000
-26.9%
13,387
-28.2%
0.00%0.0%
FOSL BuyFossil Group Inc$490,000
+16.4%
39,200
+7.1%
0.00%0.0%
OCFC NewOCEANFIRST FINANCIAL CORP$351,00014,918
+100.0%
0.00%
ODP BuyOFFICE DEPOT INC$484,000
+17.8%
283,928
+35.9%
0.00%0.0%
CALX SellCALIX INC$737,000
-6.9%
115,256
-4.5%
0.00%0.0%
SONO SellSonos Inc$569,000
+17.6%
42,400
-0.7%
0.00%0.0%
BID  SOTHEBY'S$593,000
-1.8%
10,3990.0%0.00%0.0%
ELY SellCALLAWAY GOLF COMPANY$460,000
-72.8%
23,680
-76.0%
0.00%
-66.7%
FORR BuyForrester Research Inc$583,000
-28.8%
18,115
+4.1%
0.00%
-50.0%
FORM NewFORMFACTOR INC$405,00021,807
+100.0%
0.00%
NewOil States International Inccorporate$531,000636,000
+100.0%
0.00%
SBSI BuySBSI$431,000
+46.6%
12,634
+38.9%
0.00%0.0%
CPE SellCALLON PETROLEUM CO$258,000
-92.8%
59,369
-89.0%
0.00%
-85.7%
OLBK NewOLD LINE BANCSHARES INC$373,00012,865
+100.0%
0.00%
SPKE NewSPKE$371,00035,114
+100.0%
0.00%
BMRC BuyBANK OF MARIN BANCORP/CA$724,000
+30.0%
17,405
+28.2%
0.00%0.0%
FND SellFloor Decor Holdings Inc$332,000
+18.1%
6,501
-3.3%
0.00%0.0%
STXB BuySpirit of Texas Bancshares Inc$259,000
+12850.0%
11,996
+11896.0%
0.00%
OLN SellOLIN CORP$712,000
-77.9%
37,957
-74.2%
0.00%
-83.3%
LBRT NewLiberty Oilfield Services Inc$278,00025,593
+100.0%
0.00%
S SellSPRINT CORP$260,000
-69.2%
42,439
-67.0%
0.00%
-50.0%
SFM BuySPROUTS FARMERS MARKET INC$415,000
+173.0%
21,469
+166.2%
0.00%
BBX SellBBX CAPITAL CORP$264,000
-21.9%
56,397
-18.0%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$586,000
-11.9%
13,501
-7.0%
0.00%0.0%
AR  ANTERO RESOURCES CORP$265,000
-45.0%
87,3880.0%0.00%0.0%
SGU BuyStar Group LP$377,000
+776.7%
39,864
+827.1%
0.00%
MNR BuyMonmouth Real Estate Investment Corpreit$414,000
+247.9%
28,687
+227.6%
0.00%
TSG BuyStars Group Inc/The$266,000
+83.4%
17,744
+109.7%
0.00%
AXE SellAXE$625,000
-2.8%
9,040
-16.2%
0.00%0.0%
KB SellKB Financial Group Incadr/gdr/xdr$509,000
-31.7%
14,261
-24.4%
0.00%0.0%
FSFG  First Savings Financial Group Inc$497,000
+5.3%
7,8630.0%0.00%0.0%
GOOS SellCANADA GOOSE HOLDINGS INC$438,000
+10.3%
9,942
-2.9%
0.00%0.0%
FNWB  First Northwest Bancorp$541,000
+6.7%
31,1580.0%0.00%0.0%
SYBT BuySTOCK YARDS BANCORP INC$321,000
+141.4%
8,714
+134.9%
0.00%
SRI NewSTONERIDGE INC$326,00010,512
+100.0%
0.00%
ANGO BuyAngioDynamics Inc$361,000
+28.5%
19,685
+38.3%
0.00%0.0%
SPH SellSUBURBAN PROPANE PARTNERS LP$288,000
-57.0%
12,183
-55.8%
0.00%0.0%
SUM SellSummit Materials Inc$293,000
-38.4%
13,177
-46.8%
0.00%0.0%
FLIC  First of Long Island Corp/The$565,000
+13.2%
24,8390.0%0.00%0.0%
ANAB BuyAnaptysBio Inc$757,000
-16.2%
21,617
+35.0%
0.00%
-50.0%
AMPY NewMidstates Petroleum Co Inc$265,00042,977
+100.0%
0.00%
 SunPower Corpcorporate$280,000
+1.8%
310,0000.0%0.00%0.0%
OMF SellONEMAIN HOLDINGS INC$450,000
-71.2%
12,299
-73.4%
0.00%
-66.7%
AMPH SellAmphastar Pharmaceuticals Inc$317,000
-32.8%
16,000
-28.6%
0.00%0.0%
SPNV BuySUPERIOR ENERGY SERVICES INC$296,000
-88.8%
2,282,363
+12.3%
0.00%
-80.0%
H  HYATT HOTELS CORP$613,000
-3.2%
8,3180.0%0.00%0.0%
FFNW BuyFirst Financial Northwest Inc$294,000
+2572.7%
19,902
+2387.8%
0.00%
THFF BuyFIRST FINANCIAL CORP/INDIANA$716,000
+134.8%
16,484
+116.9%
0.00%0.0%
AXGN BuyAXOGEN INC$278,000
+21.9%
22,276
+93.2%
0.00%
SNCR BuySynchronoss Technologies Inc$761,000
+55.9%
140,900
+128.4%
0.00%0.0%
BCRX NewBioCryst Pharmaceuticals Inc$466,000162,545
+100.0%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$733,000
+38.6%
25,303
+36.5%
0.00%0.0%
FCBC BuyFIRST COMMUNITY BANKSHARES$731,000
+52.6%
22,570
+59.2%
0.00%0.0%
HURN NewHURON CONSULTING GROUP INC$358,0005,838
+100.0%
0.00%
BIOS NewOption Care Health Inc$269,00083,892
+100.0%
0.00%
FBIZ  First Business Financial Services Inc$303,000
+2.4%
12,5880.0%0.00%0.0%
TESS SellTESSCO Technologies Inc$276,000
-71.0%
19,237
-63.9%
0.00%
-50.0%
TFSL SellTFS FINANCIAL CORP$548,000
-12.5%
30,387
-12.3%
0.00%0.0%
FBMS SellFirst Bancshares Inc/The$285,000
-50.5%
8,815
-53.6%
0.00%0.0%
HURC SellHurco Cos Inc$338,000
-46.2%
10,507
-40.5%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$459,000
+208.1%
24,529
+307.5%
0.00%
TTMI NewTTM Technologies Inc$276,00022,640
+100.0%
0.00%
 FireEye Inccorporate$707,000
+1.6%
718,0000.0%0.00%0.0%
JOUT SellJohnson Outdoors Inc$439,000
-45.5%
7,482
-28.7%
0.00%
-50.0%
BECN BuyBEACON ROOFING SUPPLY INC$518,000
+43.9%
15,455
+57.5%
0.00%0.0%
HBM SellHUDBAY MINERALS INC$554,000
-34.3%
153,560
-1.2%
0.00%
-50.0%
CSIQ BuyCANADIAN SOLAR INC$446,000
-11.2%
23,550
+2.4%
0.00%0.0%
BAND BuyBANDWIDTH INC$433,000
-0.2%
6,656
+14.6%
0.00%0.0%
HTHT  Huazhu Group Ltdadr/gdr/xdr$335,000
-9.2%
10,1720.0%0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$383,000
+40.3%
13,100
+40.9%
0.00%0.0%
CGC  CANOPY GROWTH CORP$428,000
-42.1%
18,1340.0%0.00%0.0%
FNHC BuyFNHC$717,000
+10.8%
51,288
+13.1%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$758,000
+77.1%
14,068
+71.2%
0.00%0.0%
TEF  TELEFONICA SA$616,000
-8.2%
81,0000.0%0.00%0.0%
TNAV BuyTelenav Inc$751,000
+52.0%
156,965
+154.0%
0.00%0.0%
OMI NewOwens Minor Inc$603,000103,900
+100.0%
0.00%
TEN BuyTenneco Inc$408,000
+109.2%
32,620
+84.9%
0.00%
FFG BuyFBL FINANCIAL GROUP INC$562,000
+142.2%
9,441
+159.2%
0.00%
CFFN BuyCapitol Federal Financial Inc$556,000
+29.6%
40,307
+29.2%
0.00%0.0%
EXTN SellExterran Corp$721,000
-14.6%
55,200
-7.0%
0.00%
-50.0%
CAR BuyAVIS BUDGET GROUP INC$450,000
-0.4%
16,095
+24.8%
0.00%0.0%
MLI BuyMueller Industries Inc$639,000
+47.9%
22,284
+50.9%
0.00%0.0%
TEVA SellTeva Pharmaceutical Industries Ltd$462,000
-93.7%
66,662
-91.6%
0.00%
-92.9%
SellTeva Pharmaceutical Finance Co LLCcorporate$696,000
-49.2%
769,000
-48.6%
0.00%
-66.7%
TPL SellTEXAS PACIFIC LAND TRUST$520,000
-44.9%
800
-33.3%
0.00%
-50.0%
MGTA NewMagenta Therapeutics Inc$631,00061,641
+100.0%
0.00%
BDSI BuyBioDelivery Sciences International Inc$365,000
-5.4%
86,390
+3.8%
0.00%0.0%
CBLK  CARBON BLACK INC$618,000
+55.7%
23,7600.0%0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$426,000
+3772.7%
24,539
+3405.6%
0.00%
THO SellTHOR INDUSTRIES INC$556,000
-45.4%
9,980
-42.7%
0.00%
-50.0%
DDD New3D Systems Corp$513,00062,900
+100.0%
0.00%
XAN SellRSOreit$305,000
-36.1%
26,776
-38.2%
0.00%0.0%
HOFT BuyHooker Furniture Corp$735,000
+830.4%
34,329
+790.7%
0.00%
AQUA SellEvoqua Water Technologies Corp$292,000
+14.1%
17,153
-4.7%
0.00%
BHR BuyBRAEMAR HOTELS RESORTS INCreit$327,000
+6.2%
34,768
+11.8%
0.00%0.0%
TMST NewTimkenSteel Corp$398,00063,197
+100.0%
0.00%
TR SellTootsie Roll Industries Inc$492,000
-15.8%
13,256
-16.2%
0.00%0.0%
PCG SellP G E CORP$444,000
-63.9%
44,079
-16.0%
0.00%
-50.0%
CDLX BuyCARDLYTICS INC$675,000
+56.2%
20,171
+20.8%
0.00%0.0%
TW NewTRADEWEB MARKETS INC$429,00011,614
+100.0%
0.00%
TRNS SellTranscat Inc$620,000
-62.7%
24,222
-62.7%
0.00%
-66.7%
LAUR NewLAUREATE EDUCATION INC$175,00010,567
+100.0%
0.00%
MBUU SellMALIBU BOATS INC$229,000
-36.0%
7,452
-19.3%
0.00%
-100.0%
LCI SellLannett Co Inc$240,000
-26.2%
21,500
-59.9%
0.00%
-100.0%
BL SellBLACKLINE INC$125,000
-86.9%
2,610
-85.3%
0.00%
-100.0%
MPX  MARINE PRODUCTS CORP$153,000
-8.4%
10,8000.0%0.00%
MRLN BuyMARLIN BUSINESS SERVICES INC$214,000
+140.4%
8,502
+138.0%
0.00%
LTS  Ladenburg Thalmann Financial Services Inc$226,000
-31.1%
95,5410.0%0.00%
-100.0%
BE NewBloom Energy Corp$2,000700
+100.0%
0.00%
IRS ExitIRSA Inversiones y Representaciones SAadr/gdr/xdr$0-15,900
-100.0%
0.00%
LEJU  Leju Holdings Ltdadr/gdr/xdr$91,000
+54.2%
45,7440.0%0.00%
KURA NewKURA ONCOLOGY INC$114,0007,538
+100.0%
0.00%
BBGI BuyBeasley Broadcast Group Inc$240,000
+12.7%
77,463
+17.0%
0.00%
MCFT BuyMASTERCRAFT BOAT HOLDINGS IN$177,000
+608.0%
11,846
+845.4%
0.00%
MTDR SellMATADOR RESOURCES CO$154,000
-96.8%
9,331
-96.2%
0.00%
-100.0%
MAT SellMATTEL INC$175,000
-15.5%
15,457
-17.4%
0.00%
KRA  Kraton Corp$183,000
+4.6%
5,6470.0%0.00%
BBAR  BBVA Argentina SAadr/gdr/xdr$22,000
-60.0%
4,9000.0%0.00%
MGRC NewMCGRATH RENTCORP$143,0002,061
+100.0%
0.00%
BTEGF SellBaytex Energy Corp$46,000
-75.3%
29,700
-75.4%
0.00%
MLCO SellMelco Resorts Entertainment Ltd$126,000
-83.3%
6,504
-81.2%
0.00%
-100.0%
MNLO SellMenlo Therapeutics Inc$153,000
-46.5%
34,123
-28.6%
0.00%
-100.0%
KRG BuyKite Realty Group Trustreit$153,000
+44.3%
9,458
+34.7%
0.00%
KINS NewKingstone Cos Inc$206,00024,198
+100.0%
0.00%
MRSN BuyMersana Therapeutics Inc$28,000
-50.0%
18,069
+30.0%
0.00%
CASH SellMETA FINANCIAL GROUP INC$136,000
-87.6%
4,157
-89.3%
0.00%
-100.0%
BCEI SellBONANZA CREEK ENERGY INC$75,000
-49.0%
3,353
-52.6%
0.00%
MCB BuyMetropolitan Bank Holding Corp$134,000
+83.6%
3,403
+105.0%
0.00%
APEX ExitApex Global Brands Inc$0-268,050
-100.0%
0.00%
 Micro Focus International PLC$227,000
-46.1%
16,0580.0%0.00%
-100.0%
BHB NewBAR HARBOR BANKSHARES$216,0008,683
+100.0%
0.00%
BWFG NewBANKWELL FINANCIAL GROUP INC$195,0007,090
+100.0%
0.00%
MBCN NewMiddlefield Banc Corp$199,0004,242
+100.0%
0.00%
MLR NewMILLER INDUSTRIES INC/TENN$141,0004,241
+100.0%
0.00%
MGI ExitMONEYGRAM INTERNATIONAL INC$0-66,800
-100.0%
0.00%
SAM NewBOSTON BEER COMPANY INC$227,000623
+100.0%
0.00%
KAI SellKadant Inc$175,000
-80.4%
1,999
-79.7%
0.00%
-100.0%
BOCH BuyBank of Commerce Holdings$155,000
+5066.7%
14,214
+5263.8%
0.00%
MTEM NewMolecular Templates Inc$230,00034,890
+100.0%
0.00%
MCRI NewMONARCH CASINO RESORT INC$150,0003,600
+100.0%
0.00%
MDB  MONGODB INC$89,000
-21.9%
7530.0%0.00%
JNCE NewJounce Therapeutics Inc$113,00033,835
+100.0%
0.00%
JBT NewJOHN BEAN TECHNOLOGIES CORP$201,0002,022
+100.0%
0.00%
MDM  MOUNTAIN PROVINCE DIAMONDS$81,000
-4.7%
85,9690.0%0.00%
MOV BuyMOVADO GROUP INC$92,000
+114.0%
3,715
+127.8%
0.00%
JELD NewJELD-WEN HOLDING INC$247,00012,808
+100.0%
0.00%
MUR SellMURPHY OIL CORP$103,000
-91.2%
4,658
-90.2%
0.00%
-100.0%
MYE NewMYERS INDUSTRIES INC$205,00011,615
+100.0%
0.00%
ANH ExitANWORTH MORTGAGE ASSET CORP$0-45,478
-100.0%
0.00%
EGOV SellNIC INC$173,000
-88.0%
8,412
-90.7%
0.00%
-100.0%
NIO  NIO INC$42,000
-39.1%
27,1580.0%0.00%
BWB NewBridgewater Bancshares Inc$114,0009,558
+100.0%
0.00%
ISRL NewISRAMCO INC$57,000468
+100.0%
0.00%
SellIonis Pharmaceuticals Inccorporate$227,000
-23.8%
200,000
-20.0%
0.00%
-100.0%
IVV SellISHARES CORE S P 500 ETFetf$60,000
-89.8%
200
-90.0%
0.00%
-100.0%
NKSH NewNational Bankshares Inc$162,0004,043
+100.0%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$214,000
-75.7%
4,825
-75.6%
0.00%
-100.0%
PCB ExitPacific City Financial Corp$0-2,603
-100.0%
0.00%
EWH  ISHARES MSCI HONG KONG ETFetf$60,000
-11.8%
2,6340.0%0.00%
IRWD  Ironwood Pharmaceuticals Inc$107,000
-20.7%
12,4000.0%0.00%
CINR ExitCINER RESOURCES LP$0-8,200
-100.0%
0.00%
RPT ExitRPT REALTY$0-6,827
-100.0%
0.00%
NHTC NewNatural Health Trends Corp$206,00029,119
+100.0%
0.00%
NTUS NewNATUS MEDICAL INC$72,0002,263
+100.0%
0.00%
NLS BuyNautilus Inc$160,000
+17.6%
118,415
+92.7%
0.00%
NKTR  NEKTAR THERAPEUTICS$70,000
-48.5%
3,8930.0%0.00%
NTGN  Neon Therapeutics Inc$47,000
-63.8%
27,4430.0%0.00%
INOV ExitInovalon Holdings Inc$0-3,400
-100.0%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$81,000
-31.9%
22,670
-23.6%
0.00%
BCH  Banco de Chileadr/gdr/xdr$030.0%0.00%
NWHM BuyNew Home Co Inc/The$164,000
+16300.0%
37,670
+18735.0%
0.00%
ITCI BuyITCI$239,000
+3.9%
32,001
+80.8%
0.00%
IVAC  Intevac Inc$74,000
+8.8%
14,0560.0%0.00%
BTI  British American Tobacco PLCadr/gdr/xdr$220,000
+3.3%
6,0840.0%0.00%
BKD NewBrookdale Senior Living Inc$118,00015,600
+100.0%
0.00%
INSE SellInspired Entertainment Inc$210,000
-43.9%
29,155
-34.2%
0.00%
-100.0%
INST BuyINSTRUCTURE INC$79,000
+83.7%
2,040
+100.0%
0.00%
NOAH SellNOAH HOLDINGS LTD-SPON ADS$219,000
-39.5%
7,488
-11.9%
0.00%
-100.0%
NBLX BuyNOBLE MIDSTREAM PARTNERS LP$205,000
+57.7%
8,500
+117.9%
0.00%
NOA SellNorth American Energy Partners Inc$240,000
+5.7%
20,601
-2.7%
0.00%
IMKTA BuyINGLES MARKETS INC$221,000
+414.0%
5,691
+314.2%
0.00%
BRKS NewBROOKS AUTOMATION INC$101,0002,733
+100.0%
0.00%
NFBK BuyNorthfield Bancorp Inc$99,000
+59.7%
6,090
+52.8%
0.00%
NRIM SellNORTHRIM BANCORP INC$93,000
-9.7%
2,348
-18.7%
0.00%
BRT NewBRT APARTMENTS CORPreit$208,00014,287
+100.0%
0.00%
III SellIII$19,000
-50.0%
7,800
-35.5%
0.00%
NWFL NewNorwood Financial Corp$142,0004,498
+100.0%
0.00%
INFI SellInfinity Pharmaceuticals Inc$29,000
-45.3%
28,300
-3.4%
0.00%
IBA  Industrias Bachoco SAB de CVadr/gdr/xdr$33,000
+6.5%
6120.0%0.00%
NOVT NewNOVANTA INC$152,0001,864
+100.0%
0.00%
BFA  BROWN-FORMAN CORP$114,000
+8.6%
1,9040.0%0.00%
INDB NewINDEPENDENT BANK CORP/MA$211,0002,825
+100.0%
0.00%
IHC NewINDEPENDENCE HOLDING CO$70,0001,825
+100.0%
0.00%
NS NewNuStar Energy LPpartnership shares$2,00085
+100.0%
0.00%
NTNX BuyNUTANIX INC$85,000
+750.0%
3,203
+694.8%
0.00%
NUVA NewNUVASIVE INC$209,0003,294
+100.0%
0.00%
IMGN NewImmunoGen Inc$2,000900
+100.0%
0.00%
OFS SellOFS CAPITAL CORP$115,000
-73.8%
9,900
-72.9%
0.00%
-100.0%
BCBP  BCB Bancorp Inc$30,000
+3.4%
2,3080.0%0.00%
IMAX NewIMAX CORP$99,0004,496
+100.0%
0.00%
OPBK SellOP Bancorp$14,000
-12.5%
1,453
-3.1%
0.00%
OCSI NewOaktree Strategic Income Corp$8,000939
+100.0%
0.00%
OASPQ BuyOASIS PETROLEUM INC$99,000
+253.6%
28,773
+475.5%
0.00%
NewOasis Petroleum Inccorporate$203,000274,000
+100.0%
0.00%
OII NewOCEANEERING INTL INC$109,0008,059
+100.0%
0.00%
ODC  Oil-Dri Corp of America$246,000
+2.5%
7,3260.0%0.00%
IHRT NewiHeartMedia Inc$24,0001,590
+100.0%
0.00%
ITCB NewItau CorpBancaadr/gdr/xdr$3,000239
+100.0%
0.00%
STAR  iStar Increit$202,000
+5.2%
15,4720.0%0.00%
ZEUS BuyOlympic Steel Inc$194,000
+7.8%
13,442
+2.3%
0.00%
IRTC NewIRHYTHM TECHNOLOGIES INC$212,0002,858
+100.0%
0.00%
ONDK NewONDK$172,00051,067
+100.0%
0.00%
ICUI SellICU Medical Inc$253,000
-82.9%
1,584
-73.0%
0.00%
-100.0%
IDT BuyIDT Corp$173,000
+76.5%
16,233
+43.1%
0.00%
XOGAQ ExitExtraction Oil Gas Inc$0-40,877
-100.0%
0.00%
HCM  Hutchison China MediTech Ltdadr/gdr/xdr$54,000
-40.7%
3,0000.0%0.00%
ORBC NewORBCOMM Inc$147,00030,900
+100.0%
0.00%
BFST BuyBusiness First Bancshares Inc$73,000
+58.7%
2,995
+66.4%
0.00%
ORRF NewOrrstown Financial Services Inc$4,000200
+100.0%
0.00%
KIDS SellORTHOPEDIATRICS CORP$157,000
-92.4%
4,445
-91.6%
0.00%
-100.0%
HUBS SellHUBS$176,000
-96.7%
1,160
-96.3%
0.00%
-100.0%
OTIC SellOtonomy Inc$2,000
-71.4%
1,000
-60.0%
0.00%
OSG BuyOverseas Shipholding Group Inc$86,000
+186.7%
49,351
+212.7%
0.00%
ORCC NewOWL ROCK CAPITAL CORP$140,0008,900
+100.0%
0.00%
PDLB  PDL Community Bancorp$31,0000.0%2,1690.0%0.00%
PTSI  P.A.M. TRANSPORTATION SVCS$53,000
-5.4%
9000.0%0.00%
PCB NewPacific City Financial Corp$72,0004,274
+100.0%
0.00%
PCTI SellPC-Tel Inc$48,000
-97.0%
6,118
-98.3%
0.00%
-100.0%
PDFS BuyPDF SOLUTIONS INC$227,000
+138.9%
17,400
+140.5%
0.00%
CAI NewCAI INTERNATIONAL INC$138,0006,336
+100.0%
0.00%
CBFV NewCB Financial Services Inc$200,0007,222
+100.0%
0.00%
HBCP BuyHOME BANCORP INC$220,000
+27.2%
5,629
+24.8%
0.00%
HEP  HOLLY ENERGY PARTNERS LP$230,000
-8.0%
9,1000.0%0.00%
ROYTL  PACIFIC COAST OIL TRUST$64,000
-9.9%
32,3110.0%0.00%
LEXEA ExitLiberty Expedia Holdings Inc$0-1,990
-100.0%
0.00%
HGV  HILTON GRAND VACATIONS INC$104,0000.0%3,2580.0%0.00%
AVTR SellAvantor Inc$2,000
-98.2%
156
-97.4%
0.00%
TEUM NewPARETEUM CORP$65,00050,243
+100.0%
0.00%
PRK NewPARK NATIONAL CORP$163,0001,721
+100.0%
0.00%
CBLAQ SellCBL Associates Properties Increit$169,000
+9.0%
130,647
-12.2%
0.00%
PATK NewPATRICK INDUSTRIES INC$110,0002,562
+100.0%
0.00%
HTZGQ SellHERTZ GLOBAL HOLDINGS INC$148,000
-24.1%
10,789
-8.9%
0.00%
AVNS NewAvanos Medical Inc$7,000190
+100.0%
0.00%
AVLR SellAvalara Inc$137,000
-89.5%
2,031
-88.9%
0.00%
-100.0%
HFWA NewHERITAGE FINANCIAL CORP$134,0004,987
+100.0%
0.00%
PVAC NewPENN VIRGINIA CORP$173,0005,962
+100.0%
0.00%
PNNT SellPENNANTPARK INVESTMENT CORP$74,000
-68.9%
11,726
-68.8%
0.00%
PFSI NewPENNYMAC FINANCIAL SERVICES$133,0004,371
+100.0%
0.00%
CDK  CDK GLOBAL INC$196,000
-3.0%
4,1190.0%0.00%
PFIS NewPFIS$248,0005,477
+100.0%
0.00%
HMTV SellHemisphere Media Group Inc$12,000
-93.3%
1,000
-92.7%
0.00%
HLX BuyHelix Energy Solutions Group Inc$225,000
+40.6%
27,902
+50.1%
0.00%
PRT NewPERMROCK ROYALTY TRUST$23,0002,800
+100.0%
0.00%
AUBN NewAuburn National Bancorporation Inc$208,0004,430
+100.0%
0.00%
ATRI NewATRION CORPORATION$88,000113
+100.0%
0.00%
ATRC NewATRICURE INC$74,0002,952
+100.0%
0.00%
HTLD NewHEARTLAND EXPRESS INC$79,0003,655
+100.0%
0.00%
IRCP ExitIRSA Propiedades Comerciales SAadr/gdr/xdr$0-440
-100.0%
0.00%
PHR NewPHREESIA INC$47,0001,943
+100.0%
0.00%
HWKN NewHAWKINS INC$110,0002,596
+100.0%
0.00%
PXLW BuyPixelworks Inc$159,000
+1225.0%
43,000
+975.0%
0.00%
GSVC ExitGSV CAPITAL CORP$0-1,714
-100.0%
0.00%
ATHX NewAthersys Inc$182,000136,480
+100.0%
0.00%
HBIO SellHarvard Bioscience Inc$40,000
-94.6%
13,357
-96.4%
0.00%
-100.0%
HROW  Harrow Health Inc$120,000
-30.6%
21,1350.0%0.00%
PBPB NewPotbelly Corp$160,00036,702
+100.0%
0.00%
POWL  Powell Industries Inc$134,000
+3.1%
3,4100.0%0.00%
PLPC SellPreformed Line Products Co$6,000
-76.9%
112
-76.3%
0.00%
PFBI NewPremier Financial Bancorp Inc$158,0009,226
+100.0%
0.00%
MEC ExitMAYVILLE ENGINEERING CO INC$0-2,015
-100.0%
0.00%
HASI NewHANNON ARMSTRONG SUSTAINABLE$128,0004,377
+100.0%
0.00%
WFTIQ ExitWeatherford International PLC$0-42,100
-100.0%
0.00%
PSMT NewPRICESMART INC$232,0003,260
+100.0%
0.00%
HBB SellHamilton Beach Brands Holding Co$122,000
-67.4%
7,500
-61.8%
0.00%
-100.0%
HNRG BuyHALLADOR ENERGY CO$249,000
-11.1%
69,377
+38.5%
0.00%
-100.0%
PRO NewPROS HOLDINGS INC$72,0001,209
+100.0%
0.00%
HABT BuyHabit Restaurants Inc/The$3,000
+50.0%
400
+146.9%
0.00%
PTVCB BuyBaldwin Lyons Inc$85,000
+25.0%
4,891
+25.7%
0.00%
CMCT NewCIM COMMERCIAL TRUST CORP$88,0005,700
+100.0%
0.00%
QUAD SellQuad/Graphics Inc$192,000
-57.1%
18,258
-67.8%
0.00%
-100.0%
QEP BuyQEP RESOURCES INC$152,000
+4.8%
40,932
+100.8%
0.00%
CSS  CSS Industries Inc$31,000
-20.5%
7,9640.0%0.00%
HCHC SellHC2 Holdings Inc$231,000
-70.7%
98,343
-70.6%
0.00%
-100.0%
ASNA NewASCENA RETAIL GROUP INC$135,000509,600
+100.0%
0.00%
GIFI  Gulf Island Fabrication Inc$19,000
-24.0%
3,6430.0%0.00%
CNA  CNA Financial Corp$221,000
+5.7%
4,5140.0%0.00%
QDEL NewQUIDEL CORP$110,0001,798
+100.0%
0.00%
RBB NewRBB Bancorp$241,00012,227
+100.0%
0.00%
RARX NewRA PHARMACEUTICALS INC$115,0004,874
+100.0%
0.00%
RICK NewRCI Hospitality Holdings Inc$219,00010,587
+100.0%
0.00%
CCNE  CNB Financial Corp/PA$216,000
+2.4%
7,5000.0%0.00%
RH NewRH$217,0001,269
+100.0%
0.00%
RTIX SellRTI Surgical Holdings Inc$28,000
-72.8%
9,979
-58.6%
0.00%
AJX NewAJX$183,00011,800
+100.0%
0.00%
RYAM BuyRayonier Advanced Materials Inc$143,000
+50.5%
33,099
+126.3%
0.00%
RDI SellReading International Inc$190,000
-70.4%
15,734
-68.2%
0.00%
-100.0%
RC NewSutherland Asset Management Corpreit$155,0009,735
+100.0%
0.00%
GRVY  Gravity Co Ltdadr/gdr/xdr$67,000
-22.1%
1,8270.0%0.00%
RETA NewREATA PHARMACEUTICALS INC$200,0002,497
+100.0%
0.00%
RRGB  Red Robin Gourmet Burgers Inc$89,000
+8.5%
2,6840.0%0.00%
ARQL NewARQULE INC$140,00019,556
+100.0%
0.00%
ARR  ARMOUR RESIDENTIAL REIT INC$209,000
-9.9%
12,4510.0%0.00%
RBNC NewRELIANT BANCORP INC$227,0009,465
+100.0%
0.00%
GHM NewGraham Corp$150,0007,573
+100.0%
0.00%
EAF NewGrafTech International Ltd$167,00013,039
+100.0%
0.00%
RBCAA NewREPUBLIC BANCORP INC$79,0001,809
+100.0%
0.00%
AHH BuyARMADA HOFFLER PROPERTIES IN$246,000
+17.1%
13,613
+7.3%
0.00%
GRC SellGORMAN-RUPP CO$70,000
-20.5%
2,026
-24.5%
0.00%
RGP BuyRESOURCES CONNECTION INC$217,000
+128.4%
12,740
+111.2%
0.00%
CTS NewCTS CORP$247,0007,656
+100.0%
0.00%
RVNC SellRevance Therapeutics Inc$155,000
-60.9%
11,900
-61.0%
0.00%
-100.0%
RIGL SellRigel Pharmaceuticals Inc$188,000
-47.6%
100,300
-27.2%
0.00%
-100.0%
REI SellRING ENERGY INC$57,000
-87.7%
34,999
-75.4%
0.00%
-100.0%
RVSB SellRiverview Bancorp Inc$31,000
-64.4%
4,200
-58.5%
0.00%
ROAN NewROAN RESOURCES INC$41,00033,400
+100.0%
0.00%
GWRS NewGLOBAL WATER RESOURCES INC$106,0008,966
+100.0%
0.00%
ARES NewARES$247,0009,200
+100.0%
0.00%
RCUS BuyArcus Biosciences Inc$195,000
+52.3%
21,315
+32.9%
0.00%
GNL SellGLOBAL NET LEASE INC$107,000
-21.3%
5,508
-20.5%
0.00%
AROC NewARCHROCK INC$95,0009,487
+100.0%
0.00%
SBFG  SB Financial Group Inc$8,0000.0%5080.0%0.00%
SBBX NewSB One Bancorp$145,0006,440
+100.0%
0.00%
SJW SellSJW GROUP$227,000
-78.9%
3,320
-81.2%
0.00%
-100.0%
ROCK BuyGIBRALTAR INDUSTRIES INC$94,000
+203.2%
2,041
+168.2%
0.00%
GTY SellGETTY REALTY CORP$104,000
-36.2%
3,254
-38.7%
0.00%
SM SellSM ENERGY CO$247,000
-53.8%
25,439
-40.6%
0.00%
-100.0%
GABC BuyGerman American Bancorp Inc$164,000
+221.6%
5,128
+194.5%
0.00%
SCM ExitSTELLUS CAPITAL INVESTMENT C$0-18,243
-100.0%
0.00%
SP SellSP PLUS CORP$119,000
-85.3%
3,216
-87.4%
0.00%
-100.0%
FLOW SellSPX FLOW Inc$252,000
-86.0%
6,354
-85.3%
0.00%
-100.0%
GNMK BuyGenMark Diagnostics Inc$198,000
+0.5%
32,677
+7.8%
0.00%
GENN  Genesis Healthcare Inc$9,000
-10.0%
8,5140.0%0.00%
SGA SellSaga Communications Inc$114,000
-40.9%
3,831
-38.1%
0.00%
AQST NewAquestive Therapeutics Inc$46,00014,625
+100.0%
0.00%
GTX SellGarrett Motion Inc$252,000
-38.4%
25,330
-5.1%
0.00%
-100.0%
GDI  GARDNER DENVER HOLDINGS INC$111,000
-18.4%
3,9120.0%0.00%
SRRK NewScholar Rock Holding Corp$138,00015,376
+100.0%
0.00%
AAOI SellApplied Optoelectronics Inc$149,000
-76.7%
13,317
-78.6%
0.00%
-100.0%
GME BuyGameStop Corp$209,000
+111.1%
37,959
+109.5%
0.00%
SEAC BuySeachange International Inc$83,000
+418.8%
28,426
+151.6%
0.00%
SBCF NewSEACOAST BANKING CORP/FL$161,0006,347
+100.0%
0.00%
AGTC  Applied Genetic Technologies Corp/DE$183,000
+7.6%
45,2470.0%0.00%
CALM NewCAL-MAINE FOODS INC$228,0005,697
+100.0%
0.00%
GAIA NewGAIA INC$117,00017,980
+100.0%
0.00%
GCAP BuyGAIN Capital Holdings Inc$230,000
+4500.0%
43,563
+3530.2%
0.00%
SEM NewSELECT MEDICAL HOLDINGS CORP$157,0009,460
+100.0%
0.00%
SEMG  SEMGROUP CORP$65,000
+35.4%
4,0000.0%0.00%
SRG NewSeritage Growth Properties$113,0002,660
+100.0%
0.00%
SHAK NewSHAK$82,000839
+100.0%
0.00%
SHEN NewSHENANDOAH TELECOMMUNICATION$68,0002,149
+100.0%
0.00%
SHBI NewShore Bancshares Inc$147,0009,534
+100.0%
0.00%
APHA  APHRIA INC$70,000
-25.5%
13,3910.0%0.00%
FLGT NewFulgent Genetics Inc$27,0002,591
+100.0%
0.00%
FTRCQ  Frontier Communications Corp$1,000
-50.0%
8790.0%0.00%
SBOW BuySilverBow Resources Inc$141,000
+18.5%
14,555
+69.8%
0.00%
CRCQQ  California Resources Corp$12,000
-47.8%
1,1580.0%0.00%
FC NewFRANKLIN COVEY CO$84,0002,400
+100.0%
0.00%
FOX SellFOX CORP- CLASS B$257,000
-24.6%
8,155
-13.0%
0.00%
-100.0%
SMBK NewSMARTFINANCIAL INC$85,0004,061
+100.0%
0.00%
SND NewSmart Sand Inc$173,00061,223
+100.0%
0.00%
FSM BuyFORTUNA SILVER MINES INC$230,000
+191.1%
74,496
+170.6%
0.00%
SUNS  Solar Senior Capital Ltd$62,000
+8.8%
3,5780.0%0.00%
FET NewForum Energy Technologies Inc$198,000127,488
+100.0%
0.00%
SAH NewSONIC AUTOMOTIVE INC$169,0005,416
+100.0%
0.00%
APEX NewCherokee Inc$131,00089,350
+100.0%
0.00%
SMBC NewSMBC$91,0002,491
+100.0%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$124,000
+376.9%
8,081
+361.0%
0.00%
FSCT NewFORESCOUT TECHNOLOGIES INC$77,0002,032
+100.0%
0.00%
FFIC BuyFLUSHING FINANCIAL CORP$141,000
+1310.0%
7,000
+1418.4%
0.00%
FLNT SellIDI$128,000
-83.3%
46,802
-67.2%
0.00%
-100.0%
CATC NewCAMBRIDGE BANCORP$90,0001,206
+100.0%
0.00%
CFFI ExitC F Financial Corp$0-183
-100.0%
0.00%
FPRX NewFive Prime Therapeutics Inc$2,000500
+100.0%
0.00%
TKC ExitTurkcell Iletisim Hizmetleri ASadr/gdr/xdr$0-24,300
-100.0%
0.00%
SRLP SellSPRAGUE RESOURCES LP$100,000
-79.6%
5,660
-79.6%
0.00%
-100.0%
STAA NewSTAAR SURGICAL CO$66,0002,560
+100.0%
0.00%
EMCI ExitEMC Insurance Group Inc$0-6,865
-100.0%
0.00%
ATRS NewANTARES PHARMA INC$145,00043,281
+100.0%
0.00%
CDMO ExitPeregrine Pharmaceuticals Inc$0-7,534
-100.0%
0.00%
ARC ExitARC DOCUMENT SOLUTIONS INC$0-58,441
-100.0%
0.00%
SPLP SellSTEEL PARTNERS HOLDINGS LP$66,000
-28.3%
5,177
-20.9%
0.00%
FMBH NewFIRST MID BANCSHARES INC$133,0003,839
+100.0%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$110,000
+547.1%
4,312
+584.4%
0.00%
HESM ExitHess Midstream Partners LPpartnership shares$0-7,965
-100.0%
0.00%
SPWR NewSUNPOWER CORP$69,0006,304
+100.0%
0.00%
INBK NewFirst Internet Bancorp$151,0007,065
+100.0%
0.00%
SUP BuySuperior Industries International Inc$117,000
-16.4%
40,576
+0.3%
0.00%
SURF SellSurface Oncology Inc$10,000
-50.0%
6,909
-2.5%
0.00%
CRDA ExitCrawford Co$0-2,067
-100.0%
0.00%
AMKR SellAMKOR TECHNOLOGY INC$215,000
-78.8%
23,911
-82.4%
0.00%
-100.0%
FCCY Buy1st Constitution Bancorp$150,000
+1263.6%
7,982
+1217.2%
0.00%
FCCO NewFirst Community Corp/SC$146,0007,514
+100.0%
0.00%
ATLO NewAMES NATIONAL CORP$230,0008,032
+100.0%
0.00%
FCBP NewFirst Choice Bancorp$6,000302
+100.0%
0.00%
FRBA BuyFirst Bank/Hamilton NJ$109,000
+678.6%
10,089
+740.8%
0.00%
TPH SellTRI POINTE GROUP INC$233,000
-83.0%
15,469
-86.5%
0.00%
-100.0%
FNLC NewFIRST BANCORP INC/ME$158,0005,748
+100.0%
0.00%
FNSR SellFINISAR CORPORATION$146,000
-86.1%
6,150
-86.6%
0.00%
-100.0%
FISI BuyFINANCIAL INSTITUTIONS INC$142,000
+121.9%
4,707
+114.8%
0.00%
AMWD SellAMERICAN WOODMARK CORP$190,000
-55.4%
2,141
-57.5%
0.00%
-100.0%
TGE  TALLGRASS ENERGY LP$254,000
-4.5%
12,6000.0%0.00%
CINR SellCiner Resources LPpartnership shares$126,000
-37.3%
6,544
-40.8%
0.00%
FDUS BuyFIDUS INVESTMENT CORP$179,000
+92.5%
12,065
+108.0%
0.00%
AMSWA NewAmerican Software Inc/GA$90,0006,000
+100.0%
0.00%
TGB SellTaseko Mines Ltd$14,000
-66.7%
33,050
-59.2%
0.00%
TTM SellTata Motors Ltdadr/gdr/xdr$70,000
-51.7%
8,331
-31.9%
0.00%
FMNB BuyFARMERS NATL BANC CORP$71,000
+7000.0%
4,900
+4800.0%
0.00%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$215,000
-6.1%
36,639
+44.2%
0.00%
FSBW  FS Bancorp Inc$95,000
+1.1%
1,8500.0%0.00%
TPX  TEMPUR SEALY INTERNATIONAL I$135,000
+5.5%
1,7490.0%0.00%
EZPW NewEZCORP Inc$174,00027,000
+100.0%
0.00%
TBNK  TERRITORIAL BANCORP INC$160,000
-7.0%
5,5940.0%0.00%
EXPR SellExpress Inc$154,000
-83.4%
44,634
-86.8%
0.00%
-100.0%
CARA NewCARA THERAPEUTICS INC$110,0006,038
+100.0%
0.00%
AMNB NewAMER NATL BNKSHS/DANVILLE VA$123,0003,472
+100.0%
0.00%
CIR NewCIRCOR INTERNATIONAL INC$98,0002,600
+100.0%
0.00%
CLPR SellClipper Realty Increit$61,000
-58.2%
5,909
-54.5%
0.00%
TLYS SellTILLY'S INC-CLASS A SHRS$97,000
-50.3%
10,292
-59.7%
0.00%
EPM NewEvolution Petroleum Corp$189,00032,389
+100.0%
0.00%
TWI BuyTitan International Inc$180,000
-32.3%
66,712
+22.9%
0.00%
TITN SellTitan Machinery Inc$167,000
-93.0%
11,630
-89.9%
0.00%
-100.0%
TMP NewTOMPKINS FINANCIAL CORP$123,0001,515
+100.0%
0.00%
EVBN BuyEvans Bancorp Inc$157,0004,207
+60000.0%
0.00%
ETSY SellETSY$5,000
-99.7%
97
-99.6%
0.00%
-100.0%
TOWR SellTOWER INTERNATIONAL INC$84,000
-99.6%
2,708
-99.8%
0.00%
-100.0%
TGS  Transportadora de Gas del Sur SAadr/gdr/xdr$33,000
-38.9%
3,8000.0%0.00%
TZOO BuyTravelzoo$212,000
-10.2%
20,138
+31.4%
0.00%
ESCA NewEscalade Inc$174,00015,953
+100.0%
0.00%
TRS NewTRIMAS CORP$129,0004,221
+100.0%
0.00%
CZNC NewCITIZENS NORTHERN CORP$108,0004,112
+100.0%
0.00%
TGI SellTriumph Group Inc$7,000
-36.4%
300
-40.0%
0.00%
TRVG NewTrivago NVadr/gdr/xdr$85,00021,170
+100.0%
0.00%
EQBK NewEquity Bancshares Inc$211,0007,879
+100.0%
0.00%
ETRN SellEQUITRANS MIDSTREAM CORP$88,000
-82.5%
6,063
-76.3%
0.00%
-100.0%
CARG SellCARGURUS INC$158,000
-81.7%
5,119
-78.6%
0.00%
-100.0%
TRCB NewTwo River Bancorp$38,0001,825
+100.0%
0.00%
EVC SellENTRAVISION COMMUNICATIONS$158,000
-63.3%
49,649
-64.5%
0.00%
-100.0%
TWOU  TWOU$24,000
-56.4%
1,4650.0%0.00%
CUK NewCARNIVAL PLC$213,0005,074
+100.0%
0.00%
AMBC SellAmbac Financial Group Inc$164,000
-80.7%
8,395
-83.4%
0.00%
-100.0%
EBTC NewEnterprise Bancorp Inc/MA$147,0004,902
+100.0%
0.00%
USAC NewUSA COMPRESSION PARTNERS LP$195,00011,300
+100.0%
0.00%
CARO NewCAROLINA FINANCIAL CORP$135,0003,785
+100.0%
0.00%
UMRX  Unum Therapeutics Inc$7,000
-46.2%
4,9150.0%0.00%
ENPH NewENPHASE ENERGY INC$67,0003,014
+100.0%
0.00%
USX SellUS Xpress Enterprises Inc$138,000
-44.6%
28,600
-40.9%
0.00%
UI NewUbiquiti Inc$7,00063
+100.0%
0.00%
UFI NewUnifi Inc$215,0009,800
+100.0%
0.00%
UNB NewUnion Bankshares Inc/Morrisville VT$33,0001,057
+100.0%
0.00%
AYX NewAlteryx Inc$201,0001,868
+100.0%
0.00%
ELGXQ NewEndologix Inc$96,00024,050
+100.0%
0.00%
CRZO SellCARRIZO OIL GAS INC$116,000
-94.2%
13,482
-93.3%
0.00%
-100.0%
UBNK SellUNITED FINANCIAL BANCORP INC$213,000
-60.9%
15,643
-59.5%
0.00%
-100.0%
ECPG NewENCORE CAPITAL GROUP INC$92,0002,749
+100.0%
0.00%
UNFI  United Natural Foods Inc$114,000
+34.1%
10,0000.0%0.00%
CARE NewCarter Bank Trust$8,000400
+100.0%
0.00%
EMKR SellEMCORE Corp$119,000
-9.8%
38,704
-3.2%
0.00%
EFC SellELLINGTON FINANCIAL INC$121,000
-37.3%
6,714
-38.4%
0.00%
CWST NewCASELLA WASTE SYSTEMS INC$92,0002,132
+100.0%
0.00%
ELAN  ELANCO ANIMAL HEALTH INC$181,000
-21.6%
6,7950.0%0.00%
UNIT NewUniti Group Increit$170,00021,838
+100.0%
0.00%
UNVR  UNIVAR SOLUTIONS INC$109,000
-6.0%
5,2650.0%0.00%
UEIC BuyUNIVERSAL ELECTRONICS INC$122,000
+454.5%
2,400
+347.8%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$189,000
+119.8%
1,837
+81.9%
0.00%
EGAN  eGain Corp$64,0000.0%8,1210.0%0.00%
UBX NewUNITY Biotechnology Inc$178,00029,156
+100.0%
0.00%
UVSP BuyUNIVEST FINANCIAL CORP$234,000
+48.1%
9,189
+50.2%
0.00%
UPWK NewUPWORK INC$157,00011,822
+100.0%
0.00%
UONEK SellUrban One Inc$160,000
-69.1%
80,637
-69.5%
0.00%
-100.0%
EGY  VAALCO ENERGY INC$53,000
+20.5%
26,3000.0%0.00%
EV  EATON VANCE CORP$162,000
+5.2%
3,5880.0%0.00%
VHI SellValhi Inc$116,000
-60.5%
61,142
-38.1%
0.00%
-100.0%
EML NewEastern Co/The$137,0005,500
+100.0%
0.00%
ESTE NewESTE$17,0005,100
+100.0%
0.00%
CATS NewCATASYS INC$111,0007,069
+100.0%
0.00%
ALGT NewALLEGIANT TRAVEL CO$186,0001,242
+100.0%
0.00%
ABTX NewALLEGIANCE BANCSHARES INC$122,0003,797
+100.0%
0.00%
ERA SellERA GROUP INC$93,000
-73.7%
8,844
-79.1%
0.00%
-100.0%
VGR NewVECTOR GROUP LTD$207,00017,412
+100.0%
0.00%
EQT  EQT CORP$78,000
-32.8%
7,3170.0%0.00%
ELF Newelf Beauty Inc$5,000300
+100.0%
0.00%
EDAP BuyEDAP TMS SAadr/gdr/xdr$33,000
+312.5%
7,332
+168.4%
0.00%
CATO NewCATO CORP$106,0006,007
+100.0%
0.00%
ALX SellALEXANDER'S INC$209,000
-39.2%
600
-35.5%
0.00%
-100.0%
VRTV SellVRTV$230,000
-14.5%
12,753
-7.7%
0.00%
-100.0%
DCO NewDUCOMMUN INC$161,0003,793
+100.0%
0.00%
DRQ NewDRIL-QUIP INC$113,0002,250
+100.0%
0.00%
VRML BuyVRML$173,000
-37.8%
321,121
+2.7%
0.00%
-100.0%
FUN NewCedar Fair LPpartnership shares$74,0001,268
+100.0%
0.00%
VIA BuyVIACOM INC$111,000
+20.7%
4,214
+56.1%
0.00%
DMLP SellDORCHESTER MINERALS LP$30,000
-90.0%
1,600
-90.2%
0.00%
-100.0%
VMD NewViemed Healthcare Inc$167,00024,083
+100.0%
0.00%
VKTX NewVKTX$133,00019,312
+100.0%
0.00%
VLGEA NewVILLAGE SUPER MARKET$100,0003,775
+100.0%
0.00%
CTRN NewCITI TRENDS INC$109,0005,942
+100.0%
0.00%
VRTS SellVirtus Investment Partners Inc$192,000
-59.5%
1,717
-61.3%
0.00%
-100.0%
DGICA  Donegal Group Inc$56,000
-3.4%
3,8120.0%0.00%
VCRA NewVOCERA COMMUNICATIONS INC$150,0006,090
+100.0%
0.00%
VYGR NewVOYAGER THERAPEUTICS INC$139,0008,064
+100.0%
0.00%
ALSK  Alaska Communications Systems Group Inc$60,000
-1.6%
34,7690.0%0.00%
CDEV SellCentennial Resource Development Inc/DE$221,000
-60.7%
48,870
-34.2%
0.00%
-100.0%
RDY SellDr Reddy's Laboratories Ltdadr/gdr/xdr$119,000
-68.3%
3,047
-69.4%
0.00%
-100.0%
WD NewWALKER DUNLOP INC$127,0002,265
+100.0%
0.00%
CENTA SellCentral Garden Pet Co$216,000
-92.6%
7,780
-93.4%
0.00%
-100.0%
AIRG NewAIRGAIN INC$121,00010,284
+100.0%
0.00%
CVCY BuyCentral Valley Community Bancorp$105,000
+183.8%
5,158
+198.0%
0.00%
DOFSQ  Diamond Offshore Drilling Inc$29,000
-34.1%
5,2000.0%0.00%
WAIR SellWESCO AIRCRAFT HOLDINGS INC$229,000
-83.4%
20,814
-83.3%
0.00%
-100.0%
WTBA NewWest Bancorporation Inc$125,0005,756
+100.0%
0.00%
WLKP  Westlake Chemical Partners LPpartnership shares$75,0000.0%3,0750.0%0.00%
WHG BuyWESTWOOD HOLDINGS GROUP INC$155,000
+19.2%
5,629
+52.1%
0.00%
WEYS NewWeyco Group Inc$178,0007,882
+100.0%
0.00%
WOW SellWideOpenWest Inc$4,000
-95.7%
600
-95.3%
0.00%
DAR BuyDARLING INGREDIENTS INC$208,000
+31.6%
10,863
+36.5%
0.00%
CWEN NewNYLD$118,0006,468
+100.0%
0.00%
WING NewWINGSTOP INC$153,0001,749
+100.0%
0.00%
WIT  Wipro Ltdadr/gdr/xdr$171,000
-16.6%
47,2580.0%0.00%
CHAPQ  CHAPARRAL ENERGY INC$39,000
-71.5%
29,0340.0%0.00%
DZSI NewDASAN Zhone Solutions Inc$27,0002,934
+100.0%
0.00%
CHCO NewCITY HOLDING CO$147,0001,928
+100.0%
0.00%
ASHR  XTRACKERS HARVEST CSI 300 CHetf$119,000
-4.0%
4,4020.0%0.00%
BOOM NewDMC GLOBAL INC$186,0004,228
+100.0%
0.00%
XYF NewX Financialadr/gdr/xdr$7,0002,500
+100.0%
0.00%
CUBI BuyCustomers Bancorp Inc$246,000
+246.5%
11,868
+250.5%
0.00%
XNCR NewXencor Inc$2,00068
+100.0%
0.00%
XFOR NewArsanis Inc$133,00010,490
+100.0%
0.00%
CPIX  Cumberland Pharmaceuticals Inc$29,000
-12.1%
5,1980.0%0.00%
CUE NewCUE BIOPHARMA INC$67,0007,942
+100.0%
0.00%
YY SellYY Incadr/gdr/xdr$146,000
-96.0%
2,636
-95.0%
0.00%
-100.0%
YEXT NewYEXT INC$60,0003,782
+100.0%
0.00%
ADSW NewADVANCED DISPOSAL SERVICES I$100,0003,062
+100.0%
0.00%
ZFGN NewZafgen Inc$155,000209,519
+100.0%
0.00%
CHEF NewCHEFS' WAREHOUSE INC/THE$176,0004,376
+100.0%
0.00%
CRON  Cronos Group Inc$5,000
-37.5%
5000.0%0.00%
CROX NewCROCS INC$154,0005,534
+100.0%
0.00%
ZIOP NewZIOPHARM ONCOLOGY INC$114,00026,521
+100.0%
0.00%
CEQP  CRESTWOOD EQUITY PARTNERS LP$26,000
+4.0%
7000.0%0.00%
ZGNX NewZOGENIX INC$80,0001,992
+100.0%
0.00%
CEQP NewCrestwood Equity Partners LPpartnership shares$2,00064
+100.0%
0.00%
CEMI NewChembio Diagnostics Inc$110,00018,049
+100.0%
0.00%
CVIAQ NewCovia Holdings Corp$152,00075,038
+100.0%
0.00%
AMBA SellAmbarella Inc$9,000
-99.4%
140
-99.6%
0.00%
-100.0%
AEGN NewAegion Corp$6,000300
+100.0%
0.00%
CHMG  Chemung Financial Corp$76,000
-13.6%
1,8150.0%0.00%
OFC SellCorporate Office Properties Trustreit$6,000
-98.5%
196
-98.7%
0.00%
-100.0%
NTB SellBANK OF N.T. BUTTERFIELD SON$161,000
-68.1%
5,437
-63.3%
0.00%
-100.0%
CORT SellCorcept Therapeutics Inc$100,000
-91.0%
6,873
-93.1%
0.00%
-100.0%
CLW SellCLEARWATER PAPER CORP$201,000
-17.6%
9,517
-27.9%
0.00%
CETV NewCENTRAL EUROPEAN MEDIA ENT$134,00029,793
+100.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO-ORD SH$210,000
+1400.0%
12,733
+1173.3%
0.00%
AE  Adams Resources Energy Inc$37,000
-5.1%
1,1850.0%0.00%
ADMS NewAdamas Pharmaceuticals Inc$3,000400
+100.0%
0.00%
CWK SellCUSHMAN WAKEFIELD PLC$102,000
-11.3%
5,482
-14.3%
0.00%
GOLF NewACUSHNET HOLDINGS CORP$139,0005,277
+100.0%
0.00%
GSM SellFERROGLOBE PLC$35,000
-46.2%
30,742
-20.0%
0.00%
GTES NewGates Industrial Corp PLC$256,00025,440
+100.0%
0.00%
VLRS NewControladora Vuela Cia de Aviacion SAB de CVadr/gdr/xdr$47,0004,675
+100.0%
0.00%
HUD SellHudson Ltd$46,000
-68.3%
3,770
-63.6%
0.00%
CBPX BuyCONTINENTAL BUILDING PRODUCT$116,000
+136.7%
4,238
+129.3%
0.00%
TCS  Container Store Group Inc/The$1,000
-50.0%
3000.0%0.00%
CNSL NewConsolidated Communications Holdings Inc$131,00027,479
+100.0%
0.00%
CCR SellCONSOL COAL RESOURCES LP$49,000
-73.5%
3,600
-67.6%
0.00%
AKR SellACADIA REALTY TRUST$169,000
-19.9%
5,918
-23.3%
0.00%
CEIX SellCONSOL ENERGY INC$177,000
-79.0%
11,328
-64.2%
0.00%
-100.0%
MNKKQ SellMallinckrodt PLC$16,000
-98.9%
7,250
-95.4%
0.00%
-100.0%
ACHC  Acadia Healthcare Co Inc$12,000
-14.3%
3990.0%0.00%
ACIA SellACACIA COMMUNICATIONS INC$139,000
-35.9%
2,122
-53.9%
0.00%
AXAS NewABRAXAS PETROLEUM CORP$61,000121,002
+100.0%
0.00%
CFMS NewCONFORMIS INC$70,00037,584
+100.0%
0.00%
NESR NewNATIONAL ENERGY SERVICES REU$77,00011,504
+100.0%
0.00%
NEBLQ  Noble Corp plc$46,000
-27.0%
35,0000.0%0.00%
CLAR  CLARUS CORP$122,000
-18.7%
10,4000.0%0.00%
SCOR SellcomScore Inc$153,000
-63.0%
79,800
-0.4%
0.00%
-100.0%
CHA  China Telecom Corp Ltdadr/gdr/xdr$92,000
-10.7%
2,0470.0%0.00%
AUOTY SellAU Optronics Corpadr/gdr/xdr$62,000
-36.7%
24,912
-24.1%
0.00%
SINA SellSINA Corp/China$229,000
-96.8%
5,923
-96.4%
0.00%
-100.0%
TGH NewTextainer Group Holdings Ltd$225,00022,668
+100.0%
0.00%
TRMD NewTORM PLC$7,000800
+100.0%
0.00%
LILA  Liberty Latin America Ltd$203,000
-1.0%
11,8740.0%0.00%
CYH NewCommunity Health Systems Inc$3,000900
+100.0%
0.00%
TRTN NewTRTN$194,0005,724
+100.0%
0.00%
TROX  Tronox Holdings PLC$59,000
-32.2%
7,2000.0%0.00%
ESXB SellCommunity Bankers Trust Corp$143,000
-56.1%
16,627
-56.9%
0.00%
-100.0%
VNTR SellVENATOR MATERIALS PLC$71,000
-86.2%
29,281
-70.0%
0.00%
-100.0%
INTT ExitinTEST Corp$0-993
-100.0%
0.00%
IMOS NewChipMOS TECHNOLOGIES INCadr/gdr/xdr$31,0001,535
+100.0%
0.00%
CLNY SellColony Capital Increit$201,000
-6.1%
33,488
-21.9%
0.00%
ASPS NewAltisource Portfolio Solutions SA$143,0007,054
+100.0%
0.00%
ATTO  Atento SA$49,000
+14.0%
17,5360.0%0.00%
CCO  Clear Channel Outdoor Holdings Inc$65,000
-44.4%
25,1120.0%0.00%
AUDC SellAudioCodes Ltd$169,000
+30.0%
8,498
-0.4%
0.00%
BCOMF  B Communications Ltd$1,0000.0%7770.0%0.00%
COHU NewCohu Inc$138,00010,186
+100.0%
0.00%
CAMT  Camtek Ltd/Israel$30,000
+15.4%
3,1170.0%0.00%
ITRN  ITURAN LOCATION AND CONTROL$88,000
-17.8%
3,5690.0%0.00%
NVMI  Nova Measuring Instruments Ltd$75,000
+23.0%
2,3790.0%0.00%
NewPerion Network Ltd$4,000929
+100.0%
0.00%
SILC  Silicom Ltd$97,000
-1.0%
3,0310.0%0.00%
AKS BuyAK Steel Holding Corp$89,000
+3.5%
39,600
+5.6%
0.00%
CSTM  Constellium SE$57,000
+26.7%
4,4000.0%0.00%
CVLY NewCodorus Valley Bancorp Inc$224,0009,629
+100.0%
0.00%
CLUBQ ExitTown Sports International Holdings Inc$0-24,197
-100.0%
0.00%
ACMR NewACM RESEARCH INC$68,0004,900
+100.0%
0.00%
CODA  CODA OCTOPUS GROUP INC$58,000
-37.6%
7,1000.0%0.00%
AIR SellAAR Corp$167,000
-83.1%
4,050
-84.9%
0.00%
-100.0%
CCB NewCOASTAL FINANCIAL CORP/WA$134,0008,816
+100.0%
0.00%
DSSI NewDIAMOND S SHIPPING INC$115,00010,400
+100.0%
0.00%
NMM BuyNAVIOS MARITIME PARTNERS LP$124,000
+217.9%
7,020
+140.4%
0.00%
SDLP SellSDLPF$6,000
-88.9%
8,377
-94.3%
0.00%
TNK NewTEEKAY TANKERS LTD$105,00081,131
+100.0%
0.00%
BGFV ExitBig 5 Sporting Goods Corp$0-61,772
-100.0%
0.00%
APTS ExitPREFERRED APARTMENT COMMUN$0-5,213
-100.0%
0.00%
INVA ExitInnoviva Inc$0-3,802
-100.0%
0.00%
GRPN ExitGroupon Inc$0-10,800
-100.0%
0.00%
CLCT ExitCollectors Universe Inc$0-92
-100.0%
0.00%
NERV ExitMinerva Neurosciences Inc$0-21,224
-100.0%
0.00%
NVTRQ ExitNuvectra Corp$0-53,483
-100.0%
0.00%
TGA ExitTransGlobe Energy Corp$0-4,797
-100.0%
0.00%
NEP ExitNextEra Energy Partners LP$0-3,590
-100.0%
0.00%
MFIN ExitMEDALLION FINANCIAL CORP$0-10,800
-100.0%
0.00%
HTZRT ExitHertz Global Holdings Incright$0-10,140
-100.0%
0.00%
RTWIQ ExitRTW RETAILWINDS INC$0-123,900
-100.0%
0.00%
SNR ExitNEW SENIOR INVESTMENT GROUP$0-12,908
-100.0%
0.00%
MHLD ExitMAIDEN HOLDINGS LTD$0-122,335
-100.0%
0.00%
OPI ExitOffice Properties Income Trustreit$0-1,860
-100.0%
0.00%
FOR ExitForestar Group Inc$0-1,538
-100.0%
0.00%
MPB ExitMid Penn Bancorp Inc$0-857
-100.0%
0.00%
BPT ExitBP PRUDHOE BAY ROYALTY TRUST$0-5,103
-100.0%
0.00%
HTZRT ExitHERTZ GLOBAL HOLDINGS-RT-WI$0-1,700
-100.0%
0.00%
BPY ExitBROOKFIELD PROPERTY PARTNERS$0-2,443
-100.0%
0.00%
CIO ExitCity Office REIT Increit$0-6,138
-100.0%
0.00%
INWK ExitINNERWORKINGS INC$0-11,332
-100.0%
0.00%
KVHI ExitKVH INDUSTRIES INC$0-463
-100.0%
0.00%
TME ExitTencent Music Entertainment Groupadr/gdr/xdr$0-9
-100.0%
0.00%
BFC ExitBank First National Corp$0-1,150
-100.0%
0.00%
DXYN ExitDixie Group Inc/The$0-358,740
-100.0%
0.00%
TRK ExitSPEEDWAY MOTORSPORTS INC$0-6,994
-100.0%
0.00%
TMCX ExitTRINITY MERGER CORP$0-5,800
-100.0%
0.00%
HF ExitHFF Inc$0-3,357
-100.0%
0.00%
PFLT ExitPennantPark Floating Rate Capital Ltd$0-6,168
-100.0%
0.00%
ACTG ExitACACIA RESEARCH CORP$0-38,101
-100.0%
0.00%
ExitPDL BioPharma Inccorporate$0-25,000
-100.0%
0.00%
ODT ExitOdonate Therapeutics Inc$0-5,351
-100.0%
0.00%
ESV ExitEnsco Rowan plc$0-9,370
-100.0%
0.00%
CRNT ExitCeragon Networks Ltd$0-23,956
-100.0%
0.00%
FRO ExitFrontline Ltd/Bermuda$0-18,437
-100.0%
0.00%
NEOS ExitNeos Therapeutics Inc$0-200
-100.0%
0.00%
LYTS ExitLSI Industries Inc$0-1,664
-100.0%
0.00%
KMDA ExitKamada Ltd$0-5,580
-100.0%
0.00%
ISEE ExitOphthotech Corp$0-28,150
-100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INC$0-32,046
-100.0%
0.00%
HBP ExitHuttig Building Products Inc$0-72,500
-100.0%
0.00%
FTSI ExitFTS International Inc$0-40,400
-100.0%
0.00%
NEXA ExitNEXA RESOURCES SA$0-13,379
-100.0%
0.00%
SOHU ExitSohu.com Ltdadr/gdr/xdr$0-17,400
-100.0%
0.00%
WWE ExitWorld Wrestling Entertainment Inc$0-1,760
-100.0%
0.00%
KZR ExitKezar Life Sciences Inc$0-941
-100.0%
0.00%
CMCM ExitCheetah Mobile Incadr/gdr/xdr$0-20,432
-100.0%
0.00%
FOE ExitFerro Corp$0-1,652
-100.0%
0.00%
ELVT ExitElevate Credit Inc$0-15,953
-100.0%
0.00%
AEZS ExitAeterna Zentaris Inc$0-7,917
-100.0%
0.00%
FONR ExitFONAR Corp$0-2,362
-100.0%
0.00%
NRE ExitNORTHSTAR REALTY EUROPE CORPreit$0-9,223
-100.0%
0.00%
PMD ExitPsychemedics Corp$0-1,852
-100.0%
0.00%
BDGE ExitBridge Bancorp Inc$0-1,569
-100.0%
0.00%
CPRI ExitCAPRI HOLDINGS LTD$0-3,931
-100.0%
0.00%
CENT ExitCentral Garden Pet Co$0-2,432
-100.0%
0.00%
ACIU ExitAC Immune SA$0-1,424
-100.0%
0.00%
CDR ExitCedar Realty Trust Increit$0-8,528
-100.0%
0.00%
FLXS ExitFlexsteel Industries Inc$0-1,258
-100.0%
0.00%
SSTK ExitShutterstock Inc$0-291
-100.0%
0.00%
OLP ExitONE LIBERTY PROPERTIES INC$0-2,831
-100.0%
0.00%
SMLP ExitSUMMIT MIDSTREAM PARTNERS LP$0-8,901
-100.0%
0.00%
CHSP ExitCHESAPEAKE LODGING TRUSTreit$0-6,853
-100.0%
0.00%
RAD ExitRite Aid Corp$0-21,816
-100.0%
0.00%
BFS ExitSAUL CENTERS INC$0-1,826
-100.0%
0.00%
TIIAY ExitTELECOM ITALIA SPA$0-16,200
-100.0%
0.00%
AINV ExitApollo Investment Corp$0-6,407
-100.0%
0.00%
SSKN ExitStrata Skin Sciences Inc$0-2,865
-100.0%
0.00%
EARN ExitEllington Residential Mortgage REITreit$0-23,502
-100.0%
0.00%
OCSL ExitOaktree Specialty Lending Corp$0-4,248
-100.0%
0.00%
EVFM ExitEvofem Biosciences Inc$0-400
-100.0%
0.00%
ZVO ExitBridgepoint Education Inc$0-9,862
-100.0%
0.00%
KLIC ExitKulicke Soffa Industries Inc$0-2,255
-100.0%
0.00%
UPLCQ ExitULTRA PETROLEUM CORP$0-301,592
-100.0%
0.00%
ATAX ExitAmerica First Multifamily Investors LPpartnership shares$0-3,500
-100.0%
0.00%
UBNT ExitUbiquiti Networks Inc$0-63
-100.0%
0.00%
MSEX ExitMIDDLESEX WATER CO$0-1,050
-100.0%
0.00%
LGFB  LGF/B$9,000
-25.0%
1,0150.0%0.00%
LGFA  Lions Gate Entertainment Corp$6,000
-25.0%
6680.0%0.00%
LOB SellLive Oak Bancshares Inc$159,000
-87.0%
8,809
-87.7%
0.00%
-100.0%
LORL NewLORAL SPACE COMMUNICATIONS$174,0004,208
+100.0%
0.00%
FWONA  LMCA$91,000
+11.0%
2,3000.0%0.00%
LITE SellLUMENTUM HOLDINGS INC$192,000
-91.5%
3,580
-91.5%
0.00%
-100.0%
LBC NewLUTHER BURBANK CORP$215,00019,000
+100.0%
0.00%
MEIP BuyMEI Pharma Inc$84,000
+50.0%
50,122
+122.8%
0.00%
LBRDA  LBRDA$27,000
+3.8%
2550.0%0.00%
LXRX NewLexicon Pharmaceuticals Inc$202,00067,400
+100.0%
0.00%
LEVL SellLEVEL ONE BANCORP INC$167,000
-78.9%
6,939
-78.1%
0.00%
-100.0%
MTSI BuyMACOM Technology Solutions Holdings Inc$129,000
+50.0%
5,970
+5.3%
0.00%
MCBC NewMacatawa Bank Corp$194,00018,660
+100.0%
0.00%
CLI SellCLI$181,000
-98.8%
8,346
-98.8%
0.00%
-100.0%
MCRN ExitMilacron Holdings Corp$0-24,523
-100.0%
-0.00%
LE ExitLands' End Inc$0-27,980
-100.0%
-0.00%
CMT ExitCore Molding Technologies Inc$0-55,219
-100.0%
-0.00%
ExitAssertio Therapeutics Inccorporate$0-785,000
-100.0%
-0.00%
MGNX ExitMacroGenics Inc$0-45,286
-100.0%
-0.00%
GGB ExitGerdau SAadr/gdr/xdr$0-163,628
-100.0%
-0.00%
DBI ExitDSW Inc$0-24,432
-100.0%
-0.00%
MSL ExitMidSouth Bancorp Inc$0-60,464
-100.0%
-0.00%
PCMI ExitPCM INC$0-20,533
-100.0%
-0.00%
CPTA ExitCAPITALA FINANCE CORP$0-29,675
-100.0%
-0.00%
CCXI ExitChemoCentryx Inc$0-47,109
-100.0%
-0.00%
DATA ExitTABLEAU SOFTWARE INC$0-4,739
-100.0%
-0.00%
ExitAtlas Air Worldwide Holdings Inccorporate$0-605,000
-100.0%
-0.00%
RM ExitREGIONAL MANAGEMENT CORP$0-14,981
-100.0%
-0.00%
SUN ExitSUNOCO LP$0-17,268
-100.0%
-0.00%
MPLX ExitMPLX LPpartnership shares$0-11,497
-100.0%
-0.00%
XENT ExitIntersect ENT Inc$0-11,851
-100.0%
-0.00%
TRIB ExitTRINITY BIOTECH PLC$0-397,575
-100.0%
-0.00%
ESV ExitENSCO ROWAN PLC$0-34,794
-100.0%
-0.00%
ExitDHT Holdings Inccorporate$0-395,000
-100.0%
-0.00%
BRSS ExitGlobal Brass Copper Holdings Inc$0-16,735
-100.0%
-0.00%
IMMR ExitImmersion Corp$0-102,027
-100.0%
-0.00%
SLCT ExitSelect Bancorp Inc$0-61,234
-100.0%
-0.00%
MSB ExitMESABI TRUST$0-17,400
-100.0%
-0.00%
BAK ExitBraskem SAadr/gdr/xdr$0-42,926
-100.0%
-0.00%
AXTI ExitAXT Inc$0-128,409
-100.0%
-0.00%
SMTA ExitSPIRIT MTA REIT$0-44,279
-100.0%
-0.00%
THR ExitTHERMON GROUP HOLDINGS INC$0-30,904
-100.0%
-0.00%
STM ExitSTMICROELECTRONICS NV-NY SHS$0-25,584
-100.0%
-0.00%
CNXM ExitCNX MIDSTREAM PARTNERS LP$0-35,832
-100.0%
-0.00%
GNE ExitGENIE ENERGY LTD$0-40,535
-100.0%
-0.00%
BPRN ExitBank of Princeton/The$0-23,377
-100.0%
-0.00%
TUP ExitTupperware Brands Corp$0-41,900
-100.0%
-0.00%
AEG ExitAEGON N.V.-NY REG SHR$0-94,209
-100.0%
-0.00%
CTRL ExitControl4 Corp$0-33,289
-100.0%
-0.00%
GLP ExitGLOBAL PARTNERS LP$0-24,708
-100.0%
-0.00%
EVH ExitEvolent Health Inc$0-59,414
-100.0%
-0.00%
LC ExitLendingClub Corp$0-345,656
-100.0%
-0.00%
ExitAcorda Therapeutics Inccorporate$0-1,421,000
-100.0%
-0.00%
TYPE ExitMonotype Imaging Holdings Inc$0-62,722
-100.0%
-0.00%
SKM ExitSK TELECOM CO LTD$0-50,155
-100.0%
-0.00%
UCTT ExitUltra Clean Holdings Inc$0-77,392
-100.0%
-0.00%
HPT ExitHOSPITALITY PROPERTIES TRUSTreit$0-41,782
-100.0%
-0.00%
EFII ExitElectronics For Imaging Inc$0-30,770
-100.0%
-0.00%
SFLY ExitShutterfly Inc$0-17,230
-100.0%
-0.00%
HONE ExitHarborOne Bancorp Inc$0-49,398
-100.0%
-0.00%
ERIC ExitERICSSON (LM) TEL$0-134,146
-100.0%
-0.00%
AABA ExitALTABA INC$0-14,645
-100.0%
-0.00%
EQNR ExitEQUINOR ASA$0-44,331
-100.0%
-0.00%
LASR ExitnLight Inc$0-46,846
-100.0%
-0.00%
GTTN ExitGTT Communications Inc$0-54,870
-100.0%
-0.00%
SONM ExitSONIM TECHNOLOGIES INC$0-95,068
-100.0%
-0.00%
GMLP ExitGOLAR LNG PARTNERS LP$0-75,377
-100.0%
-0.00%
ExitHerbalife Nutrition Ltdcorporate$0-1,100,000
-100.0%
-0.00%
PSDO ExitPresidio Inc$0-73,019
-100.0%
-0.00%
ExitPretium Resources Inccorporate$0-985,000
-100.0%
-0.00%
ExitCemex SAB de CVcorporate$0-835,000
-100.0%
-0.00%
CPLP ExitCAPITAL PRODUCT PARTNERS LP$0-109,194
-100.0%
-0.00%
ZM ExitZoom Video Communications Inc$0-17,009
-100.0%
-0.00%
NGL ExitNGL Energy Partners LPpartnership shares$0-99,169
-100.0%
-0.00%
UNTCQ ExitUnit Corp$0-172,936
-100.0%
-0.00%
ExitSquare Inccorporate$0-1,213,000
-100.0%
-0.00%
DSKE ExitDASEKE INC$0-387,349
-100.0%
-0.00%
CHFC ExitCHEMICAL FINANCIAL CORP$0-43,061
-100.0%
-0.00%
GHL ExitGreenhill Co Inc$0-123,855
-100.0%
-0.00%
ExitCemex SAB de CVcorporate$0-1,517,000
-100.0%
-0.00%
ExitRed Hat Inccorporate$0-527,000
-100.0%
-0.00%
FRAN ExitFrancesca's Holdings Corp$0-2,733,417
-100.0%
-0.00%
MDGL ExitMadrigal Pharmaceuticals Inc$0-15,313
-100.0%
-0.00%
ExitBrightSphere Investment Group PLC$0-159,856
-100.0%
-0.00%
COUP ExitCoupa Software Inc$0-13,792
-100.0%
-0.00%
ExitPure Storage Inccorporate$0-1,416,000
-100.0%
-0.00%
ERJ ExitEmbraer SAadr/gdr/xdr$0-82,654
-100.0%
-0.00%
ATSG ExitAir Transport Services Group Inc$0-94,099
-100.0%
-0.00%
BSMX ExitBanco Santander Mexico SA Institucion de Banca Multiple Grupo Financiero Santandadr/gdr/xdr$0-262,292
-100.0%
-0.00%
GEC ExitGreat Elm Capital Group Inc$0-524,511
-100.0%
-0.00%
ExitLigand Pharmaceuticals Inccorporate$0-2,370,000
-100.0%
-0.00%
ExitTwitter Inccorporate$0-1,933,000
-100.0%
-0.00%
MPO ExitMidstates Petroleum Co Inc$0-404,667
-100.0%
-0.00%
SMAR ExitSMARTSHEET INC$0-57,470
-100.0%
-0.01%
LEE ExitLee Enterprises Inc$0-1,232,677
-100.0%
-0.01%
PSN ExitPARSONS CORP$0-68,537
-100.0%
-0.01%
HIVE ExitAEROHIVE NETWORKS INC$0-562,140
-100.0%
-0.01%
DTV ExitDTE Energy Copreferred stock$0-49,455
-100.0%
-0.01%
PAYS ExitPAYSIGN INC$0-244,689
-100.0%
-0.01%
TA ExitTravelCenters of America LLC$0-816,320
-100.0%
-0.01%
TRCO ExitTRIBUNE MEDIA CO$0-73,520
-100.0%
-0.01%
ExitKKR Real Estate Finance Trust Inccorporate$0-3,100,000
-100.0%
-0.01%
ExitHuron Consulting Group Inccorporate$0-3,783,000
-100.0%
-0.01%
WW ExitWeight Watchers International Inc$0-194,945
-100.0%
-0.01%
JCI ExitJohnson Controls International plc$0-86,661
-100.0%
-0.01%
NEEPRR ExitNextEra Energy Incpreferred stock$0-69,050
-100.0%
-0.01%
HRS ExitHARRIS CORP(NYS) (OLD)$0-25,991
-100.0%
-0.01%
WP ExitWORLDPAY INC-CLASS A$0-39,091
-100.0%
-0.01%
PS ExitPLURALSIGHT INC$0-153,654
-100.0%
-0.01%
XRX ExitXEROX CORP$0-144,550
-100.0%
-0.01%
FDC ExitFIRST DATA CORP- CLASS A$0-201,260
-100.0%
-0.01%
CHNG ExitChange Healthcare Inc$0-415,244
-100.0%
-0.01%
ExitCtrip.com International Ltdcorporate$0-6,125,000
-100.0%
-0.01%
ANDX ExitANDEAVOR LOGISTICS LP$0-180,600
-100.0%
-0.01%
APO ExitAPOLLO GLOBAL MANAGEMENT$0-209,704
-100.0%
-0.01%
WLTW ExitWILLIS TOWERS WATSON PLC$0-46,118
-100.0%
-0.02%
OEC ExitOrion Engineered Carbons SA$0-414,169
-100.0%
-0.02%
APC ExitANADARKO PETROLEUM CORP$0-132,377
-100.0%
-0.02%
CHWY ExitCHEWY INC$0-273,991
-100.0%
-0.02%
STNG ExitScorpio Tankers Inc$0-325,687
-100.0%
-0.02%
BUD ExitAnheuser-Busch InBev SA/NVadr/gdr/xdr$0-109,478
-100.0%
-0.02%
TCF ExitTCF FINANCIAL CORP$0-552,770
-100.0%
-0.02%
BX ExitBLACKSTONE GROUP LP/THE (OLD)$0-260,521
-100.0%
-0.02%
ARRY ExitARRAY BIOPHARMA INC$0-268,659
-100.0%
-0.02%
LLL ExitL3 TECHNOLOGIES INC$0-57,754
-100.0%
-0.03%
HZNP ExitHorizon Pharma Plc$0-608,977
-100.0%
-0.03%
TSS ExitTOTAL SYSTEM SERVICES INC$0-151,701
-100.0%
-0.04%
TMK ExitTORCHMARK CORP$0-246,228
-100.0%
-0.04%
RHT ExitRED HAT INC$0-125,344
-100.0%
-0.04%
WAGE ExitWageWorks Inc$0-476,014
-100.0%
-0.04%
INFO ExitIHS MARKIT LTD$0-402,825
-100.0%
-0.05%
BX ExitBlackstone Group LP/Thepartnership shares$0-875,456
-100.0%
-0.07%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Acadian Asset Management LLC #1
  • Advent Capital Management, LLC #2
  • AEW Capital Management, L.P. #3
  • Alken Asset Management Ltd #4
  • Arrowstreet Capital, Limited Partnership #5
  • Atlantic Investment Management, Inc. #6
  • Axiom International Investors LLC #7
  • Baillie Gifford & Co #8
  • Barings LLC #9
  • Barrow, Hanley, Mewhinney & Strauss, LLC #10
  • BlackRock Asset Management North Asia Limited #11
  • BlueBay Asset Management LLP #12
  • Boston Partners Global Investors, Inc. #13
  • Brandywine Global Investment Management, LLC #14
  • Calamos Advisors LLC #15
  • Cardinal Capital Management, LLC #16
  • ClariVest Asset Management LLC #17
  • Cohen & Steers Capital Management, Inc. #18
  • Colonial First State Asset Management (Australia) Limited #19
  • DePrince, Race & Zollo, Inc. #20
  • Fiera Capital Corporation #21
  • Foyston, Gordon & Payne Inc. #22
  • GQG Partners LLC #23
  • Harding Loevner LP #24
  • Hosking Partners LLP #25
  • IMPAX ASSET MANAGEMENT LIMITED #26
  • Intech Investment Management LLC #27
  • Investec Asset Management Limited #28
  • Jackson Square Partners, LLC #29
  • Jacobs Levy Equity Management, Inc. #30
  • Janus Capital International Limited #31
  • Keywise Capital Management (HK) Limited #32
  • Kopernik Global Investors LLC #33
  • Levin Easterly Partners LLC #34
  • Maple-Brown Abbott Limited #35
  • Mar Vista Investment Partners, LLC #36
  • McKinley Capital Management, LLC #37
  • Morgan Stanley Investment Management Inc. #38
  • Morgan Stanley Investment Management Limited #39
  • Numeric Investors LLC #40
  • Nuveen Asset Management, LLC #41
  • Oaktree Capital Management, L.P. #42
  • Old Mutual Customised Solutions (Pty) Limited #43
  • Old Mutual Global Investors (UK) Limited #44
  • Polaris Capital Management, LLC #45
  • Pzena Investment Management, LLC #46
  • Resolution Capital Limited #47
  • RiverPark Capital Management LLC #48
  • RREEF America L.L.C. #49
  • Russell Investments Trust Company #50
  • RWC Asset Advisors (US) LLC #51
  • Sanders Capital, LLC #52
  • Somerset Capital Management LLP #53
  • TT International #54
  • Wellington Management Company LLP #55
  • Wellington Management International Limited #56
  • Westwood Management Corp. #57
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-11-01
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MSFT28Q3 20234.6%
GOOG28Q3 20231.7%
AMAZON COM INC COM28Q3 20232.2%
META PLATFORMS INC CL A28Q3 20231.5%
JOHNSON JOHNSON(NYS)28Q3 20231.3%
GOOGL28Q3 20231.6%
MASTERCARD INCORPORATED CL A28Q3 20231.3%
TAIWAN SEMICONDUCTOR-SP ADR28Q3 20231.1%
UNITEDHEALTH GROUP INCORPORATED28Q3 20231.4%
VISA INC COM CL A28Q3 20230.9%

View Russell Investments Group, Ltd.'s complete holdings history.

Latest significant ownerships (13-D/G)

View Russell Investments Group, Ltd.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-05
13F-HR2023-11-13
13F-HR2023-08-10
13F-HR2023-05-09
13F-HR2023-02-08
SC 13G/A2023-01-12
13F-HR2022-11-04
13F-HR2022-07-29
13F-HR2022-05-05
SC 13G/A2022-02-14

View Russell Investments Group, Ltd.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (51529496000.0 != 51529525000.0)

Export Russell Investments Group, Ltd.'s holdings