Russell Investments Group, Ltd. - Q2 2019 holdings

$53.6 Billion is the total value of Russell Investments Group, Ltd.'s 12460 reported holdings in Q2 2019. The portfolio turnover from Q1 2019 to Q2 2019 was 15.2% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$1,233,960,000
+9.9%
9,207,564
-3.5%
2.30%
+11.0%
MA SellMASTERCARD INC$693,532,000
+8.1%
2,632,728
-3.5%
1.30%
+9.2%
GOOG SellALPHABET INC$676,186,000
-10.3%
626,333
-2.6%
1.26%
-9.4%
AMZN SellAMAZON.COM INC$659,914,000
-5.7%
347,920
-11.6%
1.23%
-4.8%
FB SellFACEBOOK INC$613,076,000
+3.8%
3,189,239
-10.1%
1.14%
+4.9%
AAPL SellAPPLE INC$609,182,000
-2.6%
3,070,115
-6.9%
1.14%
-1.6%
JNJ SellJOHNSON JOHNSON$536,845,000
-11.8%
3,840,635
-12.0%
1.00%
-10.9%
UNH BuyUNITEDHEALTH GROUP INC$472,240,000
+3.0%
1,931,971
+3.8%
0.88%
+4.0%
PFE SellPFIZER INC$467,581,000
-10.6%
10,785,835
-12.5%
0.87%
-9.7%
V BuyVisa Inc$423,327,000
+14.4%
2,445,681
+3.0%
0.79%
+15.5%
WFC BuyWELLS FARGO CO$420,487,000
-1.5%
8,950,797
+1.8%
0.78%
-0.5%
GOOGL SellALPHABET INC$415,545,000
-10.5%
384,557
-2.7%
0.78%
-9.7%
ORCL SellORACLE CORP$407,291,000
+1.8%
7,159,454
-4.3%
0.76%
+3.0%
C SellCITIGROUP INC$400,360,000
+1.5%
5,750,644
-9.4%
0.75%
+2.6%
TSM SellTaiwan Semiconductor Manufacturing Co Ltd$399,192,000
-9.0%
10,151,536
-5.7%
0.74%
-8.1%
JPM BuyJPMORGAN CHASE CO$391,291,000
+11.1%
3,521,692
+1.1%
0.73%
+12.3%
BABA SellAlibaba Group Holding Ltd$356,258,000
-25.2%
2,095,760
-20.4%
0.66%
-24.5%
PEP SellPEPSICO INC$338,314,000
+0.0%
2,574,792
-7.0%
0.63%
+1.1%
BAC BuyBANK OF AMERICA CORP$324,602,000
+9.5%
11,267,382
+4.6%
0.61%
+10.6%
BRKB BuyBERKSHIRE HATHAWAY INC$315,797,000
+8.5%
1,484,105
+2.4%
0.59%
+9.7%
PG SellPROCTER GAMBLE CO/THE$312,660,000
-5.4%
2,850,223
-10.4%
0.58%
-4.4%
HDB SellHDFC BANK LTD$311,544,000
+8.7%
2,401,572
-3.3%
0.58%
+9.8%
PYPL BuyPAYPAL HOLDINGS INC$282,473,000
+16.3%
2,469,406
+5.6%
0.53%
+17.4%
NEE SellNEXTERA ENERGY INC$259,847,000
+2.6%
1,268,718
-3.3%
0.48%
+3.6%
VZ BuyVERIZON COMMUNICATIONS INC$254,699,000
-0.4%
4,454,434
+2.9%
0.48%
+0.6%
ANTM SellANTHEM INC$253,107,000
-9.0%
896,558
-8.1%
0.47%
-8.0%
ADBE SellADOBE INC$249,801,000
+7.9%
848,676
-2.5%
0.47%
+8.9%
T SellAT T INC$234,574,000
+1.9%
7,016,494
-4.6%
0.44%
+3.1%
MCO SellMOODY'S CORP$225,072,000
+5.8%
1,152,307
-2.5%
0.42%
+6.9%
ABT SellABBOTT LABORATORIES$224,313,000
-1.4%
2,667,638
-6.2%
0.42%
-0.2%
KO SellCOCA-COLA CO/THE$218,545,000
-10.8%
4,286,876
-18.1%
0.41%
-9.9%
USB BuyUS BANCORP$212,960,000
+16.4%
4,081,248
+7.3%
0.40%
+17.8%
MDT SellMEDTRONIC PLC$212,260,000
-5.3%
2,178,665
-11.9%
0.40%
-4.3%
PLD BuyPROLOGIS INCreit$209,772,000
+12.0%
2,627,338
+1.0%
0.39%
+13.3%
MRK SellMerck Co Inc$205,550,000
-3.9%
2,451,501
-4.8%
0.38%
-2.8%
NOW SellSERVICENOW INC$201,184,000
-9.0%
730,991
-18.6%
0.38%
-8.1%
INTC SellINTEL CORP$189,751,000
-20.0%
3,972,043
-10.2%
0.35%
-19.2%
AIG SellAmerican International Group Inc$186,148,000
+13.8%
3,496,707
-7.9%
0.35%
+15.2%
TJX SellTJX Cos Inc/The$185,233,000
-4.6%
3,502,922
-4.1%
0.35%
-3.6%
CRM BuySALESFORCE.COM INC$181,472,000
+25.5%
1,196,947
+30.7%
0.34%
+27.0%
MTD SellMettler-Toledo International Inc$178,900,000
+12.4%
213,990
-4.4%
0.33%
+13.6%
XOM SellEXXON MOBIL CORP$178,543,000
-7.5%
2,337,547
-2.1%
0.33%
-6.7%
AMT BuyAMERICAN TOWER CORPreit$177,358,000
+8.9%
866,279
+4.6%
0.33%
+10.0%
WELL BuyWELLTOWER INCreit$177,486,000
+20.2%
2,175,960
+14.8%
0.33%
+21.2%
INTU BuyINTUIT INC$173,992,000
+13.9%
668,343
+14.1%
0.32%
+15.2%
BDX SellBECTON DICKINSON AND CO$173,502,000
-13.2%
692,333
-13.9%
0.32%
-12.2%
CME SellCME GROUP INC$170,430,000
-9.9%
878,398
-23.9%
0.32%
-9.1%
EXC SellEXELON CORP$167,274,000
-6.9%
3,499,931
-2.7%
0.31%
-6.0%
CVX SellCHEVRON CORP$166,477,000
-4.1%
1,341,640
-4.8%
0.31%
-3.1%
LIN SellLINDE PLC$164,857,000
+9.2%
823,107
-4.7%
0.31%
+10.4%
PSA BuyPUBLIC STORAGEreit$164,439,000
+66.8%
691,634
+53.1%
0.31%
+68.7%
CI SellCIGNA CORP$163,964,000
-2.3%
1,040,056
-0.6%
0.31%
-1.3%
DIS SellWALT DISNEY CO/THE$162,091,000
-7.8%
1,161,731
-26.7%
0.30%
-6.8%
HD SellHome Depot Inc/The$161,755,000
-16.8%
779,481
-23.3%
0.30%
-15.9%
ENB BuyENBRIDGE INC$161,011,000
+13.2%
4,463,437
+13.7%
0.30%
+14.4%
GILD BuyGILEAD SCIENCES INC$158,844,000
+10.1%
2,357,217
+5.4%
0.30%
+11.2%
TRP NewTC ENERGY CORP$158,694,0003,200,448
+100.0%
0.30%
NKE SellNIKE INC$156,660,000
-1.4%
1,868,629
-1.1%
0.29%
-0.3%
GM SellGENERAL MOTORS CO$154,999,000
-6.8%
4,024,847
-10.2%
0.29%
-5.9%
D BuyDOMINION ENERGY INC$154,685,000
+3.6%
2,006,055
+2.5%
0.29%
+4.7%
ADSK BuyAUTODESK INC$155,029,000
+34.0%
950,445
+27.9%
0.29%
+35.0%
SU BuySUNCOR ENERGY INC$153,971,000
+0.1%
4,930,285
+3.7%
0.29%
+1.4%
WMT SellWALMART INC$151,423,000
-12.1%
1,371,796
-22.4%
0.28%
-11.0%
LOW BuyLOWE'S COS INC$149,687,000
+3.2%
1,488,397
+12.0%
0.28%
+4.5%
ECL BuyECOLAB INC$149,053,000
+26.9%
757,936
+13.9%
0.28%
+28.1%
SBUX SellSTARBUCKS CORP$148,404,000
-15.5%
1,771,866
-25.1%
0.28%
-14.8%
RY BuyROYAL BANK OF CANADA$146,612,000
+6.8%
1,844,726
+1.3%
0.27%
+7.9%
CMCSA SellCOMCAST CORP$146,795,000
-3.8%
3,481,252
-8.4%
0.27%
-2.8%
IQV BuyIQVIA HOLDINGS INC$140,536,000
+43.2%
876,778
+28.2%
0.26%
+44.8%
SPG SellSIMON PROPERTY GROUP INCreit$138,761,000
-24.9%
868,237
-14.3%
0.26%
-24.3%
HON SellHONEYWELL INTERNATIONAL INC$137,969,000
+7.5%
790,653
-2.1%
0.26%
+8.9%
CB BuyCHUBB LTD$136,838,000
+17.7%
929,295
+11.7%
0.26%
+19.1%
CAT BuyCATERPILLAR INC$135,315,000
+28.0%
995,138
+26.4%
0.25%
+29.7%
CSCO SellCISCO SYSTEMS INC$134,497,000
-19.8%
2,447,393
-21.5%
0.25%
-19.0%
ADP SellAutomatic Data Processing Inc$133,289,000
+2.5%
806,861
-1.0%
0.25%
+3.8%
BKNG BuyBOOKING HOLDINGS INC$133,525,000
+27.4%
71,502
+18.7%
0.25%
+28.4%
BP SellBP PLC$130,117,000
-14.8%
3,121,285
-10.7%
0.24%
-13.8%
DHI SellDR HORTON INC$128,521,000
-1.8%
2,977,796
-5.6%
0.24%
-0.8%
BIO BuyBio-Rad Laboratories Inc$128,208,000
+6.1%
411,262
+3.9%
0.24%
+7.2%
UTX SellUNITED TECHNOLOGIES CORP$125,743,000
-25.6%
969,580
-26.4%
0.24%
-24.7%
OI BuyOWENS-ILLINOIS INC$124,625,000
+4.1%
7,216,527
+14.4%
0.23%
+5.4%
MSCI SellMSCI INC$124,041,000
+14.3%
526,685
-4.3%
0.23%
+15.4%
EQIX BuyEQUINIX INCreit$123,273,000
+63.2%
245,087
+46.9%
0.23%
+64.3%
HAL BuyHALLIBURTON CO$122,029,000
-2.2%
5,366,928
+25.9%
0.23%
-1.3%
WMB BuyWilliams Cos Inc/The$121,708,000
+6.8%
4,353,601
+9.7%
0.23%
+7.6%
CNP BuyCENTERPOINT ENERGY INC$120,997,000
+13.9%
4,229,213
+21.9%
0.23%
+15.3%
TD SellToronto-Dominion Bank/The$120,445,000
+3.6%
2,060,169
-4.0%
0.22%
+4.7%
YNDX SellYANDEX NV$119,532,000
+3.5%
3,117,620
-5.8%
0.22%
+4.7%
HUM BuyHUMANA INC$119,074,000
+6.1%
449,286
+5.8%
0.22%
+6.7%
EXR BuyEXTRA SPACE STORAGE INCreit$117,524,000
+10.7%
1,109,427
+6.7%
0.22%
+11.7%
CCI BuyCROWN CASTLE INTL CORPreit$116,363,000
+6.9%
892,476
+4.7%
0.22%
+8.0%
KMI SellKinder Morgan Inc/DE$115,414,000
-27.5%
5,552,693
-30.2%
0.22%
-26.5%
AZO BuyAUTOZONE INC$114,904,000
+10.6%
105,248
+2.7%
0.22%
+12.0%
SLB SellSCHLUMBERGER LTD$114,536,000
-21.6%
2,900,150
-13.5%
0.21%
-20.7%
BMY SellBRISTOL-MYERS SQUIBB CO$114,227,000
-19.7%
2,521,938
-15.3%
0.21%
-19.0%
CHTR BuyCharter Communications Inc$113,869,000
+103.2%
288,455
+78.9%
0.21%
+104.8%
IBN SellICICI BANK LTD$112,448,000
-12.0%
8,930,007
-20.0%
0.21%
-11.0%
CVS BuyCVS HEALTH CORP$108,832,000
+9.1%
1,994,590
+7.5%
0.20%
+10.3%
AVT SellAVNET INC$107,399,000
-10.1%
2,373,672
-14.0%
0.20%
-9.0%
EMN BuyEASTMAN CHEMICAL CO$107,648,000
+16.4%
1,384,034
+13.5%
0.20%
+17.5%
EQR SellEQUITY RESIDENTIALreit$106,326,000
-4.6%
1,402,386
-5.2%
0.20%
-3.4%
DLTR BuyDOLLAR TREE INC$106,790,000
+33.5%
993,626
+30.1%
0.20%
+34.5%
SYF BuySYNCHRONY FINANCIAL$105,943,000
+21.7%
3,067,411
+12.3%
0.20%
+23.0%
OXY SellOCCIDENTAL PETROLEUM CORP$105,386,000
-26.8%
2,097,466
-3.6%
0.20%
-25.9%
CTSH BuyCOGNIZANT TECH SOLUTIONS$104,497,000
+31.7%
1,651,413
+50.2%
0.20%
+32.7%
FITB BuyFIFTH THIRD BANCORP$103,140,000
+23.1%
3,727,744
+12.5%
0.19%
+24.5%
AXP SellAMERICAN EXPRESS CO$102,709,000
-0.2%
830,913
-11.7%
0.19%
+1.1%
GE SellGENERAL ELECTRIC CO$102,694,000
-7.2%
9,821,890
-11.6%
0.19%
-5.9%
KKR SellKKR CO INC$102,029,000
-0.7%
4,043,750
-7.7%
0.19%
+0.5%
QCOM SellQUALCOMM INC$101,732,000
+13.5%
1,340,554
-14.9%
0.19%
+14.5%
SHW SellSHERWIN-WILLIAMS CO/THE$100,249,000
-14.1%
219,951
-18.8%
0.19%
-13.4%
CL SellCOLGATE-PALMOLIVE CO$99,570,000
-0.1%
1,384,005
-5.7%
0.19%
+1.1%
ABBV BuyABBVIE INC$99,224,000
+80.0%
1,377,317
+100.8%
0.18%
+81.4%
ESS SellESSEX PROPERTY TRUST INCreit$99,105,000
-15.0%
340,946
-15.3%
0.18%
-14.4%
ICE BuyIntercontinental Exchange Inc$98,707,000
+15.5%
1,148,992
+2.3%
0.18%
+16.5%
LEN BuyLENNAR CORP$98,045,000
+21.1%
2,023,793
+23.4%
0.18%
+22.0%
MMM Buy3M CO$97,048,000
-15.0%
563,186
+2.7%
0.18%
-14.2%
AMGN BuyAMGEN INC$96,564,000
+16.5%
524,175
+19.8%
0.18%
+17.6%
DG SellDOLLAR GENERAL CORP$95,993,000
+0.6%
707,634
-11.5%
0.18%
+1.7%
YUM SellYUM BRANDS INC$95,863,000
+9.2%
866,406
-1.6%
0.18%
+10.5%
HCP BuyHCP INCreit$95,918,000
+20.2%
3,005,645
+18.4%
0.18%
+20.9%
CNQ SellCanadian Natural Resources Ltd$93,490,000
-11.4%
3,466,092
-10.0%
0.18%
-10.3%
THS BuyTREEHOUSE FOODS INC$93,790,000
+19.0%
1,733,649
+42.0%
0.18%
+19.9%
BA SellBOEING CO/THE$93,169,000
-27.9%
255,947
-24.8%
0.17%
-27.2%
UDR SellUDR INCreit$92,577,000
-5.0%
2,068,138
-3.5%
0.17%
-3.9%
BPOP SellPOPULAR INC$92,163,000
+0.3%
1,700,450
-3.6%
0.17%
+1.2%
DD NewDUPONT DE NEMOURS INC$91,343,0001,218,099
+100.0%
0.17%
PSX SellPHILLIPS 66$89,623,000
-24.1%
967,060
-21.9%
0.17%
-23.4%
STZ BuyCONSTELLATION BRANDS INC$87,848,000
+26.9%
448,007
+13.3%
0.16%
+28.1%
NOK BuyNokia OYJ$87,493,000
-0.2%
17,464,016
+14.0%
0.16%
+0.6%
COP SellCONOCOPHILLIPS$85,578,000
-27.6%
1,401,222
-20.7%
0.16%
-26.9%
SAP SellSAP SE$84,932,000
+6.7%
621,212
-9.9%
0.16%
+8.2%
BMO SellBANK OF MONTREAL$84,351,000
+0.0%
1,117,252
-1.0%
0.16%
+1.3%
COST SellCOSTCO WHOLESALE CORP$84,471,000
-5.8%
319,160
-13.9%
0.16%
-4.8%
MKL BuyMARKEL CORP$84,273,000
+14.8%
77,634
+5.0%
0.16%
+15.4%
INFY SellINFOSYS LTD$83,723,000
-24.5%
7,834,115
-22.9%
0.16%
-23.9%
TSN SellTYSON FOODS INC$83,579,000
+12.2%
1,037,644
-3.4%
0.16%
+13.0%
AEP SellAmerican Electric Power Co Inc$83,766,000
-7.1%
952,077
-11.5%
0.16%
-6.6%
REG SellREGENCY CENTERS CORPreit$82,637,000
-4.5%
1,237,157
-3.3%
0.15%
-3.8%
ALL SellAllstate Corp/The$82,695,000
-1.1%
817,165
-8.0%
0.15%
-0.6%
COT BuyCOTT CORPORATION$81,791,000
+48.7%
6,126,615
+62.7%
0.15%
+50.0%
MDLZ SellMONDELEZ INTERNATIONAL INC$81,198,000
+1.6%
1,505,920
-6.1%
0.15%
+2.7%
UNP SellUNION PACIFIC CORP$80,871,000
-10.1%
480,699
-10.9%
0.15%
-9.0%
NFLX SellNETFLIX INC$80,752,000
-15.8%
219,297
-18.7%
0.15%
-14.7%
ELS BuyEquity LifeStyle Properties Increit$80,852,000
+7.3%
669,201
+1.6%
0.15%
+8.6%
EL BuyEstee Lauder Cos Inc/The$80,524,000
+12.9%
440,997
+2.0%
0.15%
+13.6%
KBR SellKBR INC$80,446,000
-0.9%
3,226,081
-24.2%
0.15%0.0%
ITUB SellItau Unibanco Holding SA$80,072,000
-22.5%
8,505,202
-27.8%
0.15%
-21.5%
INVH BuyINVITATION HOMES INCreit$79,576,000
+60.4%
2,985,027
+46.0%
0.15%
+62.0%
CNI SellCANADIAN NATL RAILWAY CO$78,484,000
-4.0%
848,813
-7.3%
0.15%
-2.6%
ROP SellROPER TECHNOLOGIES INC$78,929,000
+5.6%
215,886
-1.3%
0.15%
+6.5%
UBS BuyUBS Group AG$78,965,000
+18.1%
6,641,658
+20.1%
0.15%
+18.5%
INXN BuyINTERXION HOLDING NV$78,191,000
+43.2%
1,029,717
+25.5%
0.15%
+44.6%
HIG BuyHartford Financial Services Group Inc/The$77,682,000
+30.3%
1,397,057
+16.2%
0.14%
+31.8%
COMM BuyCOMMSCOPE HOLDING CO INC$77,406,000
-8.2%
4,922,583
+26.9%
0.14%
-7.1%
AFL BuyAFLAC INC$77,515,000
+10.5%
1,416,697
+0.8%
0.14%
+11.5%
AMAT BuyAPPLIED MATERIALS INC$76,368,000
+53.2%
1,701,847
+34.6%
0.14%
+55.4%
BIIB BuyBIOGEN INC$76,121,000
+28.5%
323,516
+28.7%
0.14%
+30.3%
SCHW SellSCHWAB (CHARLES) CORP$76,074,000
-29.0%
1,892,743
-24.5%
0.14%
-28.3%
DUK BuyDUKE ENERGY CORP$75,641,000
+2.1%
856,582
+3.9%
0.14%
+2.9%
AZN BuyASTRAZENECA PLC$75,649,000
+25.6%
1,834,530
+24.4%
0.14%
+27.0%
MU BuyMICRON TECHNOLOGY INC$74,838,000
+4.6%
1,946,126
+11.1%
0.14%
+6.1%
CM SellCAN IMPERIAL BK OF COMMERCE$74,869,000
-11.0%
954,200
-10.2%
0.14%
-9.7%
VEU BuyVanguard FTSE All-World ex-US ETFetf$73,856,000
+54.0%
1,449,430
+51.4%
0.14%
+55.1%
TKR BuyTimken Co/The$73,983,000
+52.6%
1,441,088
+29.6%
0.14%
+53.3%
HUN SellHUNTSMAN CORP$73,244,000
-19.7%
3,585,162
-11.7%
0.14%
-18.9%
CDNS SellCadence Design Systems Inc$72,383,000
+5.7%
1,027,278
-5.5%
0.14%
+6.3%
BNS BuyBank of Nova Scotia/The$72,149,000
+8.5%
1,338,769
+6.7%
0.14%
+9.8%
COLD BuyAMERICOLD REALTY TRUSTreit$72,124,000
+30.6%
2,224,768
+23.1%
0.14%
+32.4%
PM SellPhilip Morris International Inc$72,136,000
-18.6%
921,593
-8.5%
0.14%
-17.7%
ACN BuyAccenture PLC$71,792,000
+10.7%
389,826
+5.6%
0.13%
+11.7%
EOG BuyEOG RESOURCES INC$71,679,000
+21.2%
773,239
+24.5%
0.13%
+22.9%
HAS BuyHASBRO INC$71,953,000
+67.6%
680,690
+34.9%
0.13%
+69.6%
BLL BuyBALL CORP$71,512,000
+426.9%
1,025,664
+337.4%
0.13%
+436.0%
VER BuyVEREIT INCreit$71,088,000
+70.9%
7,928,782
+60.0%
0.13%
+72.7%
FTS BuyFortis Inc/Canada$70,578,000
+9.9%
1,783,736
+2.2%
0.13%
+10.9%
KRC BuyKILROY REALTY CORPreit$69,454,000
+5.0%
945,188
+8.8%
0.13%
+6.6%
SPLK SellSPLUNK INC$69,638,000
-16.6%
554,583
-17.5%
0.13%
-15.6%
TGT BuyTARGET CORP$69,728,000
+15.9%
808,548
+7.9%
0.13%
+17.1%
RTN BuyRaytheon Co$69,056,000
+16.4%
396,050
+21.5%
0.13%
+17.3%
MCD SellMCDONALD'S CORP$68,701,000
-34.7%
331,626
-40.2%
0.13%
-34.0%
ALLY BuyALLY FINANCIAL INC$67,784,000
+48.6%
2,205,391
+32.5%
0.13%
+51.2%
MS BuyMORGAN STANLEY$67,838,000
+8.8%
1,551,918
+4.8%
0.13%
+10.4%
ILMN BuyILLUMINA INC$67,770,000
+47.6%
184,984
+24.8%
0.13%
+49.4%
FLT BuyFLEETCOR TECHNOLOGIES INC$67,838,000
+15.3%
241,929
+1.1%
0.13%
+16.5%
IBM SellINTL BUSINESS MACHINES CORP$68,148,000
-2.0%
493,618
-0.1%
0.13%
-1.6%
NEM BuyNEWMONT GOLDCORP CORP$67,978,000
+110.9%
1,772,901
+96.3%
0.13%
+111.7%
GGG SellGRACO INC$67,278,000
-2.2%
1,347,487
-3.8%
0.13%
-0.8%
CMS BuyCMS ENERGY CORP$67,216,000
+15.7%
1,161,450
+11.0%
0.13%
+17.8%
FLDM SellFLUIDIGM CORP$66,988,000
-9.8%
5,438,029
-2.7%
0.12%
-8.8%
EA SellELECTRONIC ARTS INC$66,914,000
-19.6%
661,578
-19.2%
0.12%
-18.8%
PGR SellProgressive Corp/The$67,190,000
-7.0%
841,468
-16.0%
0.12%
-6.7%
COF BuyCAPITAL ONE FINANCIAL CORP$66,573,000
+14.3%
736,024
+3.0%
0.12%
+14.8%
NVDA BuyNVIDIA CORP$65,660,000
+22.1%
400,350
+33.2%
0.12%
+24.2%
SLG BuySL GREEN REALTY CORPreit$65,960,000
-6.0%
823,998
+5.5%
0.12%
-5.4%
TTWO BuyTake-Two Interactive Software Inc$65,923,000
+59.3%
580,732
+32.8%
0.12%
+61.8%
ADM BuyARCHER-DANIELS-MIDLAND CO$65,225,000
+6.5%
1,600,085
+12.5%
0.12%
+8.0%
HMST BuyHOMESTREET INC$65,132,000
+28.3%
2,197,765
+14.1%
0.12%
+29.8%
ICFI BuyICF INTERNATIONAL INC$64,680,000
+16.2%
888,513
+21.5%
0.12%
+17.5%
FTI BuyTECHNIPFMC PLC$65,037,000
+177.2%
2,518,351
+152.9%
0.12%
+181.4%
TAL SellTAL EDUCATION GROUP$64,046,000
-11.5%
1,681,113
-16.4%
0.12%
-10.4%
HPQ SellHP INC$63,732,000
-7.1%
3,067,428
-13.6%
0.12%
-6.3%
PBRA SellPetroleo Brasileiro SA$63,341,000
-1.4%
4,462,975
-0.7%
0.12%
-0.8%
MAA BuyMid-America Apartment Communities Increit$63,251,000
+20.2%
539,064
+12.0%
0.12%
+21.6%
VICI BuyVICI PROPERTIES INCreit$62,470,000
+25.2%
2,849,728
+24.8%
0.12%
+27.2%
CONE BuyCYRUSONE INCreit$62,707,000
+30.3%
1,089,434
+18.5%
0.12%
+31.5%
SBAC SellSBA COMMUNICATIONS CORPreit$62,320,000
-14.0%
277,180
-24.2%
0.12%
-13.4%
TYC SellJohnson Controls International plc$61,877,000
+9.4%
1,514,987
-1.1%
0.12%
+10.5%
VLO SellVALERO ENERGY CORP$62,256,000
-22.2%
731,450
-22.5%
0.12%
-21.6%
MYL BuyMYLAN NV$61,767,000
-26.5%
3,245,655
+9.4%
0.12%
-25.8%
MGA SellMAGNA INTERNATIONAL INC$61,809,000
-15.0%
1,242,108
-17.0%
0.12%
-14.2%
RNR SellRENAISSANCERE HOLDINGS LTD$60,835,000
+10.3%
342,772
-11.1%
0.11%
+11.8%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$61,118,000
+710.0%
2,559,718
+570.5%
0.11%
+714.3%
NTRS BuyNORTHERN TRUST CORP$60,962,000
+2.1%
687,130
+3.8%
0.11%
+3.6%
PPL BuyPPL CORP$61,126,000
+16.3%
1,967,379
+18.6%
0.11%
+17.5%
LBTYK BuyLiberty Global PLC$60,784,000
+44.6%
2,294,192
+32.4%
0.11%
+46.2%
AVGO SellBROADCOM INC$60,842,000
-11.3%
212,258
-7.2%
0.11%
-10.2%
KAMN SellKAMAN CORP$60,655,000
+6.9%
952,370
-1.9%
0.11%
+7.6%
UN BuyUnilever NV$60,596,000
+4.4%
998,771
+0.3%
0.11%
+5.6%
SYK SellSTRYKER CORP$60,119,000
-4.1%
292,941
-7.8%
0.11%
-3.4%
TFX SellTELEFLEX INC$60,030,000
+7.5%
181,616
-1.8%
0.11%
+8.7%
VAR SellVARIAN MEDICAL SYSTEMS INC$58,842,000
-6.5%
438,503
-1.9%
0.11%
-5.2%
WM SellWASTE MANAGEMENT INC$58,906,000
+5.4%
509,447
-5.5%
0.11%
+6.8%
KT BuyKT CORP$58,518,000
+16.6%
4,726,278
+17.5%
0.11%
+17.2%
ARE SellAlexandria Real Estate Equities Increit$57,647,000
-2.0%
409,537
-0.6%
0.11%
-0.9%
MTG BuyMGIC INVESTMENT CORP$57,283,000
+4.2%
4,359,426
+4.7%
0.11%
+4.9%
OSK BuyOSHKOSH CORP$57,486,000
+19.6%
688,551
+7.7%
0.11%
+20.2%
DGX SellQUEST DIAGNOSTICS INC$56,871,000
-44.9%
560,455
-51.2%
0.11%
-44.5%
DTE BuyDTE ENERGY COMPANY$56,956,000
+25.9%
445,814
+22.5%
0.11%
+26.2%
XEL SellXCEL ENERGY INC$56,700,000
-2.2%
953,877
-7.5%
0.11%
-0.9%
MCK BuyMCKESSON CORP$55,506,000
+39.4%
413,325
+21.1%
0.10%
+40.5%
ES BuyEVERSOURCE ENERGY$55,448,000
+24.7%
732,609
+16.7%
0.10%
+26.8%
ETN SellEATON CORP PLC$55,716,000
-25.6%
669,892
-28.0%
0.10%
-24.6%
DXC SellDXC TECHNOLOGY CO$55,084,000
-26.7%
999,882
-14.4%
0.10%
-25.9%
CCJ BuyCAMECO CORP$55,365,000
+3.6%
5,165,089
+14.0%
0.10%
+4.0%
CTRP BuyCtrip.com International Ltd$55,208,000
-13.4%
1,490,552
+1.0%
0.10%
-12.7%
HST BuyHOST HOTELS RESORTS INCreit$54,920,000
+40.2%
3,028,130
+46.4%
0.10%
+43.1%
KHC BuyKRAFT HEINZ CO/THE$55,378,000
+26.8%
1,784,800
+33.5%
0.10%
+27.2%
ED BuyCONSOLIDATED EDISON INC$54,507,000
+95.5%
622,671
+89.0%
0.10%
+96.2%
ORLY BuyO'REILLY AUTOMOTIVE INC$54,588,000
+25.6%
147,895
+32.1%
0.10%
+27.5%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$54,569,000
+29.9%
3,131,544
+38.1%
0.10%
+30.8%
PNC SellPNC Financial Services Group Inc/The$54,442,000
+4.2%
399,811
-6.1%
0.10%
+5.2%
ALGN BuyALIGN TECHNOLOGY INC$54,017,000
+16.5%
198,144
+19.9%
0.10%
+17.4%
CUBE BuyCUBESMARTreit$54,226,000
+22.2%
1,620,602
+17.4%
0.10%
+23.2%
HPE SellHewlett Packard Enterprise Co$53,969,000
-19.4%
3,608,912
-17.0%
0.10%
-18.5%
WDAY BuyWORKDAY INC$54,263,000
+71.5%
263,705
+59.5%
0.10%
+74.1%
TRIP BuyTRIPADVISOR INC$54,197,000
+41.8%
1,170,114
+57.5%
0.10%
+42.3%
DHR SellDANAHER CORP$53,422,000
+5.7%
374,622
-2.8%
0.10%
+7.5%
CMI BuyCUMMINS INC$53,679,000
+102.0%
315,319
+86.3%
0.10%
+104.1%
OMC BuyOmnicom Group Inc$52,700,000
+30.2%
644,553
+16.3%
0.10%
+30.7%
CSGP SellCOSTAR GROUP INC$52,665,000
+0.6%
95,620
-15.0%
0.10%
+1.0%
CTXS SellCITRIX SYSTEMS INC$52,501,000
-13.2%
535,848
-11.7%
0.10%
-12.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$51,824,000
-2.0%
176,454
-9.0%
0.10%
-1.0%
MIDD SellMiddleby Corp/The$51,280,000
+2.3%
385,891
-1.1%
0.10%
+3.2%
OKE BuyONEOK INC$51,217,000
+25.9%
746,899
+28.1%
0.10%
+28.0%
PRU SellPRUDENTIAL FINANCIAL INC$50,966,000
-15.2%
509,443
-22.2%
0.10%
-14.4%
AVB SellAVALONBAY COMMUNITIES INCreit$50,791,000
-1.4%
250,773
-2.2%
0.10%0.0%
MCHP SellMICROCHIP TECHNOLOGY INC$50,837,000
-14.6%
585,941
-18.6%
0.10%
-13.6%
ISRG SellINTUITIVE SURGICAL INC$50,729,000
-25.6%
96,838
-19.0%
0.10%
-24.6%
LNT SellALLIANT ENERGY CORP$50,113,000
-7.4%
1,021,668
-11.1%
0.09%
-6.0%
TRV SellTRAVELERS COS INC/THE$50,544,000
-18.9%
338,329
-25.6%
0.09%
-18.3%
HCA SellHCA HEALTHCARE INC$50,026,000
-14.9%
371,272
-18.2%
0.09%
-14.7%
ANET BuyARISTA NETWORKS INC$49,820,000
+0.8%
192,047
+22.1%
0.09%
+2.2%
MTB SellM T BANK CORP$49,832,000
-10.9%
293,895
-17.5%
0.09%
-9.7%
AMP BuyAMERIPRISE FINANCIAL INC$49,841,000
+21.5%
344,394
+7.3%
0.09%
+22.4%
CEO SellCNOOC LTD$49,417,000
-12.6%
289,551
-5.4%
0.09%
-11.5%
TDG SellTRANSDIGM GROUP INC$49,492,000
+3.8%
102,546
-2.5%
0.09%
+4.5%
VOYA SellVOYA FINANCIAL INC$49,402,000
-2.6%
899,437
-11.4%
0.09%
-2.1%
GNRC BuyGENERAC HOLDINGS INC$49,295,000
+43.9%
710,187
+6.2%
0.09%
+46.0%
TXN BuyTEXAS INSTRUMENTS INC$48,584,000
+16.2%
421,625
+6.5%
0.09%
+18.2%
BIDU SellBAIDU INC - SPON ADR$48,629,000
-53.3%
415,419
-34.3%
0.09%
-52.8%
MPC SellMARATHON PETROLEUM CORP$48,641,000
-8.9%
875,987
-1.4%
0.09%
-8.1%
AAL BuyAMERICAN AIRLINES GROUP INC$48,139,000
+25.9%
1,478,883
+22.3%
0.09%
+26.8%
CSX SellCSX CORP$47,765,000
-0.5%
620,413
-3.5%
0.09%0.0%
OTEX BuyOPEN TEXT CORP$47,679,000
+11.7%
1,153,345
+3.4%
0.09%
+12.7%
PBR BuyPetroleo Brasileiro SA$47,804,000
+20.9%
3,073,647
+23.3%
0.09%
+21.9%
O SellREALTY INCOME CORPreit$46,578,000
-38.9%
673,674
-35.0%
0.09%
-38.3%
WEC BuyWEC ENERGY GROUP INC$46,577,000
+8.8%
559,246
+3.0%
0.09%
+10.1%
VALE SellVALE SA$46,133,000
-4.9%
3,434,604
-9.8%
0.09%
-4.4%
EPAM SellEPAM SYSTEMS INC$45,907,000
-8.1%
265,298
-10.4%
0.09%
-6.5%
RHP BuyRyman Hospitality Properties Increit$45,711,000
-0.6%
566,411
+1.8%
0.08%0.0%
LLY SellELI LILLY CO$45,585,000
-23.5%
411,046
-10.6%
0.08%
-22.7%
FARM BuyFarmer Brothers Co$45,393,000
+82.6%
2,773,197
+123.2%
0.08%
+84.8%
BRX BuyBRIXMOR PROPERTY GROUP INCreit$45,395,000
+4.9%
2,539,383
+8.0%
0.08%
+6.2%
AU SellAngloGold Ashanti Ltd$45,038,000
+26.4%
2,527,056
-7.4%
0.08%
+27.3%
SPOT SellSPOTIFY TECHNOLOGY SA$44,875,000
-4.1%
308,773
-8.7%
0.08%
-2.3%
AIV SellAPARTMENT INVT MGMT COreit$45,030,000
-20.1%
900,504
-19.5%
0.08%
-19.2%
AQN BuyAlgonquin Power Utilities Corp$45,122,000
+16.0%
3,718,799
+7.2%
0.08%
+16.7%
NOC SellNORTHROP GRUMMAN CORP$44,447,000
+13.8%
137,728
-5.0%
0.08%
+15.3%
HES SellHESS CORP$44,705,000
+1.3%
698,007
-4.2%
0.08%
+1.2%
CHE SellCHEMED CORP$44,676,000
+11.6%
125,132
-0.1%
0.08%
+12.2%
EVRG SellEVERGY INC$44,100,000
+0.1%
733,328
-3.4%
0.08%
+1.2%
BXP SellBOSTON PROPERTIES INCreit$44,153,000
-8.7%
343,390
-5.1%
0.08%
-7.9%
NSC BuyNORFOLK SOUTHERN CORP$43,134,000
+30.9%
218,707
+23.9%
0.08%
+32.8%
STOR BuySTORE CAPITAL CORPreit$43,295,000
+1.4%
1,304,309
+2.4%
0.08%
+2.5%
LNC BuyLINCOLN NATIONAL CORP$43,164,000
+21.3%
679,403
+11.7%
0.08%
+22.7%
ZBH BuyZIMMER BIOMET HOLDINGS INC$42,923,000
+11.8%
366,129
+21.6%
0.08%
+12.7%
PK BuyPARK HOTELS RESORTS INCreit$42,755,000
+17.5%
1,554,368
+32.9%
0.08%
+19.4%
JBGS BuyJBG SMITH PROPERTIESreit$42,143,000
+20.0%
1,074,547
+26.5%
0.08%
+21.5%
MHK BuyMOHAWK INDUSTRIES INC$42,544,000
+25.6%
289,160
+7.6%
0.08%
+25.4%
EXAS SellEXACT SCIENCES CORP$42,128,000
+23.1%
360,052
-9.6%
0.08%
+25.4%
SYY BuySYSCO CORP$42,559,000
+27.0%
602,655
+19.7%
0.08%
+27.4%
ROST BuyROSS STORES INC$42,387,000
+7.6%
426,840
+0.7%
0.08%
+8.2%
LNG BuyCHENIERE ENERGY INC$41,965,000
+27.3%
613,526
+26.3%
0.08%
+27.9%
BK SellBank of New York Mellon Corp/The$41,663,000
-23.4%
948,766
-12.1%
0.08%
-22.8%
SLF BuySUN LIFE FINANCIAL INC$41,762,000
+23.4%
1,007,250
+13.8%
0.08%
+23.8%
PAGS BuyPAGSEGURO DIGITAL LTD$41,772,000
+153.2%
1,082,721
+96.3%
0.08%
+160.0%
CTVA NewCORTEVA INC$41,505,0001,403,578
+100.0%
0.08%
STT SellSTATE STREET CORP$41,133,000
-58.8%
734,264
-51.5%
0.08%
-58.4%
RRC BuyRANGE RESOURCES CORP$41,317,000
-24.6%
5,922,151
+21.5%
0.08%
-23.8%
MAC SellMACERICH CO/THEreit$40,980,000
-24.0%
1,224,546
-1.6%
0.08%
-23.0%
MFC BuyMANULIFE FINANCIAL CORP$41,332,000
+39.7%
2,269,507
+29.2%
0.08%
+40.0%
DEI BuyDOUGLAS EMMETT INCreit$41,274,000
+4.7%
1,038,491
+6.6%
0.08%
+5.5%
TRGP BuyTARGA RESOURCES CORP$41,123,000
+36.1%
1,049,406
+44.1%
0.08%
+37.5%
VNO SellVORNADO REALTY TRUSTreit$40,920,000
-49.4%
640,157
-46.7%
0.08%
-49.3%
MRKT SellIHS Markit Ltd$40,904,000
-10.7%
642,756
-23.8%
0.08%
-10.6%
ULTA SellULTA BEAUTY INC$40,964,000
-44.3%
118,215
-44.0%
0.08%
-44.1%
SWK BuySTANLEY BLACK DECKER INC$40,835,000
+7.4%
282,666
+1.1%
0.08%
+8.6%
RE SellEVEREST RE GROUP LTD$40,501,000
+2.1%
164,168
-10.7%
0.08%
+4.1%
SO BuySOUTHERN CO/THE$40,837,000
+15.1%
739,478
+7.5%
0.08%
+15.2%
EPD BuyENTERPRISE PRODUCTS PARTNERS$40,887,000
+61.6%
1,416,236
+62.9%
0.08%
+61.7%
REXR BuyRexford Industrial Realty Increit$40,884,000
+13.1%
1,014,142
+0.5%
0.08%
+13.4%
AZUL SellAZUL SA$39,954,000
+14.6%
1,198,304
-0.3%
0.08%
+17.2%
ET BuyENERGY TRANSFER LP$40,012,000
+14.9%
2,841,748
+25.4%
0.08%
+17.2%
TAP BuyMOLSON COORS BREWING CO$39,701,000
+20.2%
710,176
+28.1%
0.07%
+21.3%
MNST SellMONSTER BEVERAGE CORP$39,604,000
+15.5%
621,580
-1.2%
0.07%
+17.5%
PHM BuyPULTEGROUP INC$39,782,000
+43.9%
1,258,848
+27.5%
0.07%
+45.1%
BX SellBlackstone Group LP/Thepartnership shares$38,875,000
+1.5%
875,456
-20.2%
0.07%
+2.8%
ETR SellENTERGY CORP$39,261,000
+6.6%
381,799
-1.0%
0.07%
+7.4%
AAP SellADVANCE AUTO PARTS INC$39,315,000
-10.5%
258,007
-0.6%
0.07%
-9.9%
TRQ BuyTURQUOISE HILL RESOURCES LTD$39,313,000
-8.8%
31,694,041
+22.1%
0.07%
-8.8%
KR BuyKroger Co/The$38,344,000
-8.9%
1,773,349
+3.4%
0.07%
-7.7%
GEO BuyGEO GROUP INC/THEreit$38,472,000
+13.3%
1,848,475
+3.0%
0.07%
+14.3%
ACC BuyAmerican Campus Communities Increit$38,207,000
+37.2%
828,681
+42.0%
0.07%
+39.2%
AMH BuyAMERICAN HOMES 4 RENTreit$38,197,000
+252.2%
1,573,893
+229.9%
0.07%
+255.0%
EPRT BuyEssential Properties Realty Trust Increit$38,166,000
+2.7%
1,910,441
+0.4%
0.07%
+2.9%
FRC SellFIRST REPUBLIC BANK/CA$37,916,000
-20.6%
389,702
-18.0%
0.07%
-19.3%
CCK BuyCROWN HOLDINGS INC$37,579,000
+27.0%
617,447
+14.0%
0.07%
+27.3%
SUI SellSUN COMMUNITIES INCreit$37,446,000
+5.3%
293,404
-2.3%
0.07%
+6.1%
PGRE BuyPARAMOUNT GROUP INCreit$37,494,000
+14.9%
2,698,327
+17.0%
0.07%
+16.7%
CPF BuyCentral Pacific Financial Corp$37,511,000
+17.9%
1,252,957
+13.6%
0.07%
+18.6%
KIM BuyKIMCO REALTY CORPreit$37,533,000
+5.8%
2,033,830
+6.2%
0.07%
+6.1%
CFG SellCitizens Financial Group Inc$36,759,000
-5.9%
1,044,022
-13.2%
0.07%
-4.2%
IBKR SellInteractive Brokers Group Inc$37,121,000
-23.4%
685,865
-26.5%
0.07%
-23.3%
BAP BuyCREDICORP LTD$37,117,000
-3.8%
161,593
+0.3%
0.07%
-2.8%
TWO BuyTWO HARBORS INVESTMENT CORPreit$36,747,000
+5.7%
2,887,004
+12.3%
0.07%
+7.8%
F SellFORD MOTOR CO$36,813,000
-30.1%
3,600,991
-39.9%
0.07%
-28.9%
SWM BuySCHWEITZER-MAUDUIT INTL INC$37,017,000
+77.5%
1,115,868
+107.2%
0.07%
+76.9%
BCE BuyBCE INC$36,504,000
+10.0%
800,496
+6.6%
0.07%
+11.5%
FTV BuyFORTIVE CORP$36,245,000
-1.8%
445,910
+1.1%
0.07%0.0%
IR SellINGERSOLL-RAND PLC$36,054,000
-12.9%
285,354
-25.6%
0.07%
-11.8%
NTR SellNUTRIEN LTD$35,834,000
-13.6%
668,273
-15.5%
0.07%
-13.0%
AER SellAERCAP HOLDINGS NV$35,825,000
+3.7%
691,240
-7.1%
0.07%
+4.7%
KMPR BuyKEMPER CORP$35,861,000
+25.9%
415,567
+11.1%
0.07%
+26.4%
NRG SellNRG ENERGY INC$35,636,000
-18.4%
1,022,543
-0.4%
0.07%
-17.3%
EBAY SellEBAY INC$35,915,000
-51.1%
910,453
-54.0%
0.07%
-50.7%
MET BuyMETLIFE INC$35,692,000
+44.4%
720,874
+24.1%
0.07%
+45.7%
WPM BuyWHEATON PRECIOUS METALS CORP$35,187,000
+9.0%
1,456,041
+7.6%
0.07%
+10.0%
RDSB BuyRoyal Dutch Shell PLC$35,453,000
+193.5%
539,106
+185.3%
0.07%
+200.0%
GD SellGENERAL DYNAMICS CORP$35,154,000
+4.4%
193,770
-2.7%
0.07%
+6.5%
SJM BuyJM SMUCKER CO/THE$35,109,000
+21.6%
304,425
+22.8%
0.07%
+24.5%
ZTS SellZOETIS INC$35,310,000
-1.5%
312,190
-13.0%
0.07%0.0%
EIX SellEDISON INTERNATIONAL$35,278,000
-21.1%
527,833
-26.9%
0.07%
-20.5%
BEN SellFRANKLIN RESOURCES INC$35,172,000
+4.1%
1,010,983
-0.9%
0.07%
+6.5%
TXT SellTEXTRON INC$35,452,000
-16.6%
669,759
-20.2%
0.07%
-16.5%
LH BuyLaboratory Corp of America Holdings$35,066,000
+33.6%
203,965
+17.7%
0.06%
+32.7%
BGNE SellBEIGENE LTD$35,057,000
-33.2%
282,757
-29.1%
0.06%
-33.0%
ATHM SellAUTOHOME INC$34,594,000
-12.0%
386,945
-9.3%
0.06%
-11.0%
NBHC BuyNational Bank Holdings Corp$34,707,000
+33.1%
956,322
+22.0%
0.06%
+35.4%
ADC BuyAGREE REALTY CORPreit$34,426,000
+6.9%
538,138
+16.3%
0.06%
+6.7%
ST BuySensata Technologies Holding PLC$34,415,000
+13.0%
703,547
+3.8%
0.06%
+14.3%
GIB SellCGI INC$34,080,000
+2.1%
442,379
-9.3%
0.06%
+3.2%
KMB SellKIMBERLY-CLARK CORP$34,433,000
+1.2%
257,866
-6.1%
0.06%
+1.6%
UGI BuyUGI CORP$34,341,000
+6.6%
644,126
+10.8%
0.06%
+6.7%
NLY BuyAnnaly Capital Management Increit$34,074,000
+404.4%
3,734,529
+454.0%
0.06%
+433.3%
AGN SellALLERGAN PLC$34,048,000
-30.5%
203,746
-39.1%
0.06%
-29.7%
WAB SellWABTEC CORP$34,444,000
-12.5%
489,012
-8.5%
0.06%
-12.3%
BRKR SellBRUKER CORP$33,478,000
+8.9%
680,959
-15.1%
0.06%
+10.5%
ARMK BuyARAMARK$32,978,000
+29.6%
935,094
+9.4%
0.06%
+31.9%
NG BuyNOVAGOLD RESOURCES INC$33,168,000
+41.8%
5,614,579
+0.1%
0.06%
+44.2%
TPC BuyTUTOR PERINI CORP$33,374,000
+51.3%
2,406,629
+86.8%
0.06%
+51.2%
CNC SellCENTENE CORP$33,197,000
-45.7%
633,063
-45.1%
0.06%
-45.1%
WCG SellWELLCARE HEALTH PLANS INC$32,573,000
-14.9%
113,958
-20.1%
0.06%
-14.1%
JNPR SellJUNIPER NETWORKS INC$32,801,000
-21.6%
1,230,008
-22.3%
0.06%
-20.8%
CABO SellCABLE ONE INC$31,918,000
-12.6%
27,322
-26.6%
0.06%
-11.8%
DFS SellDISCOVER FINANCIAL SERVICES$31,906,000
+3.6%
411,187
-5.2%
0.06%
+5.3%
MMC BuyMarsh McLennan Cos Inc$32,237,000
+9.8%
323,546
+3.2%
0.06%
+11.1%
PBA SellPEMBINA PIPELINE CORP$31,452,000
-16.2%
845,524
-17.6%
0.06%
-14.5%
LYB SellLyondellBasell Industries NV$31,352,000
-4.8%
363,296
-7.3%
0.06%
-3.3%
RCI SellROGERS COMMUNICATIONS INC$31,672,000
-38.1%
592,238
-38.0%
0.06%
-37.9%
LRCX BuyLAM RESEARCH CORP$31,552,000
+16.3%
168,598
+10.5%
0.06%
+18.0%
NXPI BuyNXP SEMICONDUCTORS NV$31,822,000
+187.2%
322,191
+151.8%
0.06%
+195.0%
BBY SellBEST BUY CO INC$31,428,000
-14.1%
453,400
-11.9%
0.06%
-13.2%
VEEV SellVEEVA SYSTEMS INC$31,807,000
+23.7%
197,393
-3.9%
0.06%
+22.9%
BRFS SellBRF SA$31,672,000
+19.9%
4,178,023
-7.9%
0.06%
+20.4%
REGN SellRegeneron Pharmaceuticals Inc$30,593,000
-37.1%
97,778
-17.5%
0.06%
-36.7%
TWLO BuyTWILIO INC$30,728,000
+322.6%
225,348
+300.1%
0.06%
+338.5%
UHS BuyUniversal Health Services Inc$30,353,000
+4.1%
234,886
+7.7%
0.06%
+5.6%
VRTX SellVERTEX PHARMACEUTICALS INC$30,538,000
-25.9%
167,234
-25.4%
0.06%
-25.0%
STAG BuySTAG INDUSTRIAL INCreit$30,021,000
+136.8%
993,206
+132.2%
0.06%
+143.5%
MSI SellMOTOROLA SOLUTIONS INC$30,109,000
+6.9%
180,824
-10.0%
0.06%
+7.7%
TMUS SellT-MOBILE US INC$30,137,000
-0.4%
406,877
-7.1%
0.06%0.0%
HLT SellHilton Worldwide Holdings Inc$29,798,000
+9.0%
305,403
-7.2%
0.06%
+9.8%
BLK BuyBLACKROCK INC$29,887,000
+19.9%
64,018
+9.4%
0.06%
+21.7%
EXPE BuyEXPEDIA GROUP INC$29,589,000
+22.9%
224,757
+11.1%
0.06%
+22.2%
ASC SellARDMORE SHIPPING CORP$29,703,000
+15.2%
3,647,193
-12.9%
0.06%
+14.6%
GLIBA BuyGCI LIBERTY INC$29,519,000
+40.7%
480,455
+27.3%
0.06%
+41.0%
PAYX BuyPAYCHEX INC$29,239,000
+21.4%
355,391
+18.2%
0.06%
+22.2%
CERN BuyCERNER CORP$29,191,000
+56.3%
400,158
+22.5%
0.06%
+57.1%
NI BuyNISOURCE INC$29,354,000
+44.9%
1,020,561
+44.3%
0.06%
+48.6%
GS SellGoldman Sachs Group Inc/The$29,455,000
-17.4%
145,460
-21.8%
0.06%
-16.7%
WCN SellWASTE CONNECTIONS INC$29,251,000
-30.3%
305,986
-35.5%
0.06%
-29.5%
GOLD BuyBARRICK GOLD CORP$29,614,000
+68.8%
1,874,164
+44.1%
0.06%
+71.9%
PANW BuyPALO ALTO NETWORKS INC$28,798,000
-7.7%
141,264
+9.7%
0.05%
-6.9%
J BuyJACOBS ENGINEERING GROUP INC$28,781,000
+14.1%
342,447
+1.8%
0.05%
+14.9%
CLS SellCELESTICA INC$28,827,000
-31.8%
4,228,657
-15.8%
0.05%
-30.8%
VEC BuyVECTRUS INC$28,974,000
+1429.0%
715,673
+900.3%
0.05%
+1250.0%
NYCB SellNew York Community Bancorp Inc$28,784,000
-43.1%
2,924,011
-32.0%
0.05%
-41.9%
NLSN SellNIELSEN HOLDINGS PLC$28,999,000
-6.5%
1,298,509
-0.9%
0.05%
-5.3%
DOW NewDOW INC$28,199,000569,166
+100.0%
0.05%
FFIV SellF5 NETWORKS INC$28,182,000
-17.1%
194,816
-10.7%
0.05%
-15.9%
NVR SellNVR INC$28,611,000
+0.3%
8,512
-17.3%
0.05%0.0%
EHC SellENCOMPASS HEALTH CORP$28,164,000
+4.6%
447,735
-2.8%
0.05%
+6.0%
AEE SellAMEREN CORPORATION$27,854,000
-5.9%
371,427
-7.7%
0.05%
-5.5%
GRPU BuyGranite Real Estate Investment Trustreit$27,719,000
+16.5%
600,304
+20.1%
0.05%
+18.2%
PODD SellINSULET CORP$28,115,000
+7.6%
238,740
-13.6%
0.05%
+8.3%
CCEP BuyCoca-Cola European Partners PLC$28,024,000
+25.9%
502,485
+16.0%
0.05%
+26.8%
MDRIQ BuyMCDERMOTT INTL INC$27,906,000
+53.8%
2,889,922
+18.5%
0.05%
+52.9%
EPD BuyEnterprise Products Partners LPpartnership shares$27,500,000
+19.5%
953,971
+20.5%
0.05%
+18.6%
MSTR BuyMICROSTRATEGY INC$27,046,000
+21.6%
188,839
+22.5%
0.05%
+24.4%
HAE SellHaemonetics Corp$27,404,000
+16.8%
228,880
-15.7%
0.05%
+18.6%
POST BuyPOST HOLDINGS INC$27,561,000
+4.9%
265,367
+10.5%
0.05%
+4.1%
XLNX BuyXILINX INC$27,438,000
+14.1%
232,551
+22.6%
0.05%
+15.9%
PNW BuyPinnacle West Capital Corp$27,215,000
+5.9%
289,344
+7.6%
0.05%
+6.2%
SLGN SellSILGAN HOLDINGS INC$27,364,000
-17.6%
894,944
-20.2%
0.05%
-16.4%
JD BuyJD.COM INC$27,322,000
+53.6%
901,961
+49.9%
0.05%
+54.5%
GWRE SellGuidewire Software Inc$27,225,000
-6.3%
270,309
-10.3%
0.05%
-5.6%
CPT BuyCAMDEN PROPERTY TRUSTreit$26,816,000
+4.5%
257,359
+1.9%
0.05%
+6.4%
ETFC SellETRADE FINANCIAL CORP$26,899,000
-43.8%
602,218
-41.7%
0.05%
-43.2%
IPG BuyInterpublic Group of Cos Inc/The$26,836,000
+16.6%
1,191,710
+8.7%
0.05%
+16.3%
STWD BuySTARWOOD PROPERTY TRUST INCreit$26,938,000
+9.9%
1,191,192
+8.7%
0.05%
+11.1%
STI BuySUNTRUST BANKS INC$26,709,000
+34.6%
427,660
+27.5%
0.05%
+35.1%
PCAR BuyPACCAR INC$26,562,000
+113.9%
371,606
+104.0%
0.05%
+117.4%
RCL BuyROYAL CARIBBEAN CRUISES LTD$26,343,000
+94.2%
218,674
+82.4%
0.05%
+96.0%
PEN SellPENUMBRA INC$26,215,000
+1.6%
163,841
-6.5%
0.05%
+2.1%
CBRE SellCBRE GROUP INC$26,465,000
-16.3%
516,560
-19.4%
0.05%
-15.5%
AGCO SellAGCO CORP$26,454,000
-12.5%
340,845
-21.7%
0.05%
-12.5%
SJI BuySouth Jersey Industries Inc$26,158,000
+34.9%
775,678
+28.3%
0.05%
+36.1%
WB BuyWEIBO CORP$26,124,000
-19.8%
598,576
+11.7%
0.05%
-18.3%
R SellRYDER SYSTEM INC$25,725,000
-20.9%
441,597
-15.8%
0.05%
-20.0%
ATH SellATHENE HOLDING LTD$25,851,000
-4.9%
605,731
-9.1%
0.05%
-4.0%
ITW SellIllinois Tool Works Inc$25,689,000
+3.3%
170,737
-1.6%
0.05%
+4.3%
INFO SellIHS MARKIT LTD$25,668,000
-25.5%
402,825
-36.4%
0.05%
-25.0%
XLE SellEnergy Select Sector SPDR Fundetf$25,818,000
-37.3%
405,246
-34.9%
0.05%
-36.8%
NTCT SellNETSCOUT SYSTEMS INC$25,550,000
-15.7%
1,006,610
-6.8%
0.05%
-14.3%
JAZZ SellJAZZ PHARMACEUTICALS PLC$25,775,000
-2.3%
182,718
-1.7%
0.05%
-2.0%
EC SellECOPETROL SA$25,680,000
-36.9%
1,396,246
-26.9%
0.05%
-36.0%
COR BuyCORESITE REALTY CORPreit$25,785,000
+33.1%
224,401
+24.0%
0.05%
+33.3%
UHAL BuyAMERCO$25,591,000
+2.1%
67,979
+0.3%
0.05%
+4.3%
AMD SellAdvanced Micro Devices Inc$25,946,000
-2.9%
849,265
-19.5%
0.05%
-2.0%
MAN SellMANPOWERGROUP INC$24,996,000
+13.6%
260,528
-2.5%
0.05%
+14.6%
RACE BuyFERRARI NV$25,142,000
+73.0%
155,230
+43.5%
0.05%
+74.1%
ILPT SellIndustrial Logistics Properties Trustreit$24,968,000
-1.1%
1,199,249
-4.2%
0.05%0.0%
HEI SellHEICO CORP$24,918,000
+8.6%
186,327
-23.0%
0.05%
+11.9%
LMT BuyLOCKHEED MARTIN CORP$25,124,000
+79.9%
69,205
+48.4%
0.05%
+80.8%
COG SellCABOT OIL GAS CORP$24,481,000
-59.6%
1,069,207
-53.8%
0.05%
-58.9%
SA BuySEABRIDGE GOLD INC$24,498,000
+63.2%
1,809,105
+49.5%
0.05%
+64.3%
FE BuyFIRSTENERGY CORP$24,605,000
+14.6%
575,269
+11.4%
0.05%
+15.0%
WAGE BuyWageWorks Inc$24,178,000
+45.4%
476,014
+8.1%
0.04%
+45.2%
WRB BuyWR BERKLEY CORP$23,915,000
+59.0%
364,145
+105.0%
0.04%
+60.7%
MLM SellMartin Marietta Materials Inc$24,080,000
+2.6%
105,488
-10.3%
0.04%
+4.7%
DRI SellDARDEN RESTAURANTS INC$24,056,000
-37.9%
197,738
-38.1%
0.04%
-37.5%
STRA SellStrayer Education Inc$23,849,000
+10.8%
133,953
-18.2%
0.04%
+12.5%
LEA BuyLEAR CORP$23,941,000
+82.5%
171,647
+77.3%
0.04%
+87.5%
DY BuyDYCOM INDUSTRIES INC$24,120,000
+92.0%
409,820
+49.8%
0.04%
+95.7%
AWK SellAMERICAN WATER WORKS CO INC$24,310,000
-9.9%
209,971
-18.8%
0.04%
-10.0%
PDM BuyPiedmont Office Realty Trust Increit$24,192,000
+7.1%
1,213,932
+12.1%
0.04%
+7.1%
NCLH SellNorwegian Cruise Line Holdings Ltd$24,296,000
-37.4%
457,943
-35.4%
0.04%
-37.5%
CINF BuyCINCINNATI FINANCIAL CORP$24,339,000
+55.8%
235,501
+29.3%
0.04%
+55.2%
PINS NewPINTEREST INC- CLASS A$24,096,000884,997
+100.0%
0.04%
PAA BuyPLAINS ALL AMER PIPELINE LP$24,306,000
+33.5%
998,200
+34.4%
0.04%
+32.4%
GLDD SellGreat Lakes Dredge Dock Corp$24,002,000
-19.2%
2,174,554
-34.8%
0.04%
-18.2%
NVO SellNovo Nordisk A/S$23,762,000
-26.7%
465,562
-24.9%
0.04%
-26.7%
VRSN SellVERISIGN INC$23,398,000
-13.1%
112,050
-24.5%
0.04%
-12.0%
RHT SellRED HAT INC$23,539,000
+0.8%
125,344
-2.0%
0.04%
+2.3%
TOWR BuyTOWER INTERNATIONAL INC$23,762,000
-1.5%
1,218,635
+6.2%
0.04%
-2.2%
DOC SellPHYSICIANS REALTY TRUSTreit$23,573,000
-16.8%
1,355,422
-9.7%
0.04%
-15.4%
MTRX BuyMATRIX SERVICE CO$23,363,000
+73.9%
1,153,315
+68.0%
0.04%
+76.0%
ALE SellALLETE INC$22,826,000
-7.8%
274,360
-8.9%
0.04%
-6.5%
SAN BuyBANCO SANTANDER SA$22,968,000
+0.7%
5,019,320
+1.8%
0.04%
+2.4%
FCAU SellFIAT CHRYSLER AUTOMOBILES NV(MIL)$23,163,000
-41.0%
1,664,105
-37.2%
0.04%
-41.1%
AMTD SellTD AMERITRADE HOLDING CORP$23,052,000
-28.4%
462,675
-28.2%
0.04%
-28.3%
FDP BuyFRESH DEL MONTE PRODUCE INC$22,807,000
+444.6%
846,319
+446.2%
0.04%
+437.5%
BMA BuyBANCO MACRO SA$23,077,000
+124.2%
319,432
+39.8%
0.04%
+126.3%
GVA BuyGRANITE CONSTRUCTION INC$22,834,000
+93.1%
473,966
+73.0%
0.04%
+95.5%
COWN BuyCOWEN INC$23,248,000
+357.8%
1,352,657
+286.0%
0.04%
+377.8%
CVE SellCENOVUS ENERGY INC$23,080,000
-12.7%
2,611,892
-14.5%
0.04%
-12.2%
CELG BuyCELGENE CORP$23,185,000
+14.1%
250,864
+14.1%
0.04%
+13.2%
KMX SellCARMAX INC$22,775,000
+5.2%
262,280
-17.3%
0.04%
+7.5%
AZPN SellASPEN TECHNOLOGY INC$22,605,000
-16.5%
182,598
-29.7%
0.04%
-16.0%
ENSG BuyENSIGN GROUP INC/THE$22,508,000
+48.7%
395,496
+33.6%
0.04%
+50.0%
PRGS SellProgress Software Corp$22,354,000
-6.2%
526,208
-5.3%
0.04%
-4.5%
LW BuyLAMB WESTON HOLDINGS INC$22,678,000
+42.9%
363,124
+70.2%
0.04%
+44.8%
BBL SellBHP GROUP PLC$22,626,000
+3.9%
442,690
-1.9%
0.04%
+5.0%
DAL SellDELTA AIR LINES INC$22,257,000
-52.1%
392,060
-56.7%
0.04%
-51.2%
MO SellALTRIA GROUP INC$22,581,000
-21.1%
476,224
-4.6%
0.04%
-20.8%
NWSA SellNEWS CORP$22,486,000
-40.4%
1,667,968
-45.1%
0.04%
-40.0%
PEB BuyPEBBLEBROOK HOTEL TRUSTreit$22,479,000
+14.5%
799,289
+26.6%
0.04%
+16.7%
NOV SellNATIONAL OILWELL VARCO INC$22,291,000
-28.4%
1,010,775
-13.6%
0.04%
-27.6%
TEL BuyTE CONNECTIVITY LTD$22,029,000
+31.6%
230,697
+10.8%
0.04%
+32.3%
BAX SellBAXTER INTERNATIONAL INC$22,049,000
-8.0%
269,397
-9.1%
0.04%
-6.8%
RLJ SellRLJ LODGING TRUSTreit$21,819,000
-5.0%
1,229,271
-5.8%
0.04%
-2.4%
RDSA BuyRoyal Dutch Shell PLCadr/gdr/xdr$21,931,000
+11.2%
337,032
+7.0%
0.04%
+13.9%
ABCB SellAMERIS BANCORP$22,002,000
+10.5%
561,431
-3.1%
0.04%
+10.8%
APH BuyAMPHENOL CORP$21,718,000
+4.8%
226,456
+3.1%
0.04%
+7.9%
ATO SellATMOS ENERGY CORP$22,004,000
-53.6%
208,694
-54.7%
0.04%
-53.4%
EXPD SellExpeditors International of Washington Inc$22,158,000
-6.3%
293,083
-6.1%
0.04%
-6.8%
FCX BuyFREEPORT-MCMORAN INC$22,056,000
+13.6%
1,900,971
+25.9%
0.04%
+13.9%
KRNY BuyKEARNY FINANCIAL CORP/MD$21,981,000
+26.7%
1,655,415
+22.9%
0.04%
+28.1%
LDOS BuyLEIDOS HOLDINGS INC$21,906,000
+86.8%
274,855
+50.1%
0.04%
+86.4%
CPA SellCOPA HOLDINGS SA$21,988,000
-8.3%
227,201
-24.7%
0.04%
-6.8%
TMK SellTORCHMARK CORP$21,839,000
+7.7%
246,228
-0.6%
0.04%
+10.8%
KDP SellKEURIG DR PEPPER INC$21,891,000
-31.0%
757,504
-33.2%
0.04%
-30.5%
DLR SellDIGITAL REALTY TRUST INCreit$22,097,000
-56.0%
187,668
-55.5%
0.04%
-55.9%
AXS SellAXIS CAPITAL HOLDINGS LTD$21,907,000
-17.0%
368,592
-23.4%
0.04%
-16.3%
MMP BuyMagellan Midstream Partners LPpartnership shares$21,507,000
+67.9%
336,933
+59.6%
0.04%
+66.7%
WSM SellWILLIAMS-SONOMA INC$21,630,000
-55.4%
333,751
-61.2%
0.04%
-55.6%
OMCL BuyOMNICELL INC$21,305,000
+7.2%
247,598
+0.7%
0.04%
+8.1%
TWTR SellTWITTER INC$21,470,000
-16.6%
615,633
-21.4%
0.04%
-16.7%
CX SellCEMEX SAB-SPONS ADR PART CER$21,618,000
-9.3%
5,105,332
-1.0%
0.04%
-9.1%
RGA BuyReinsurance Group of America Inc$21,455,000
+22.7%
137,719
+11.8%
0.04%
+25.0%
SBRA BuySABRA HEALTH CARE REIT INCreit$21,212,000
+10.6%
1,081,814
+10.0%
0.04%
+14.3%
FIVE BuyFive Below Inc$21,591,000
+123.4%
179,834
+131.3%
0.04%
+122.2%
FIVN SellFIVE9 INC$21,430,000
-18.2%
417,917
-15.7%
0.04%
-16.7%
WUBA Sell58.COM INC$21,627,000
-5.2%
340,496
-6.8%
0.04%
-4.8%
IPGP SellIPG PHOTONICS CORP$21,365,000
-9.0%
138,999
-10.5%
0.04%
-7.0%
LPT SellLIBERTY PROPERTY TRUSTreit$21,289,000
-43.5%
425,666
-45.1%
0.04%
-42.9%
AVA BuyAVISTA CORP$21,284,000
+11.3%
477,499
+1.4%
0.04%
+14.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$21,080,000
-50.6%
386,056
-43.0%
0.04%
-50.6%
VFC BuyVF CORP$20,929,000
+1.8%
239,977
+1.6%
0.04%
+2.6%
AJG SellARTHUR J GALLAGHER CO$20,897,000
+7.2%
241,656
-4.0%
0.04%
+8.3%
ARW SellARROW ELECTRONICS INC$21,045,000
-15.8%
295,635
-9.0%
0.04%
-15.2%
DPZ SellDOMINO'S PIZZA INC$20,783,000
-24.8%
74,706
-30.4%
0.04%
-23.5%
PEG SellPublic Service Enterprise Group Inc$20,758,000
-8.3%
352,955
-7.7%
0.04%
-7.1%
HLF SellHERBALIFE NUTRITION LTD$20,893,000
-30.2%
489,885
-13.3%
0.04%
-29.1%
MEOH BuyMETHANEX CORP$20,722,000
+4.9%
455,524
+30.4%
0.04%
+5.4%
TV SellGrupo Televisa SAB$20,090,000
-31.0%
2,375,682
-10.5%
0.04%
-29.6%
VMC SellVULCAN MATERIALS CO$20,249,000
+2.2%
148,167
-12.0%
0.04%
+2.7%
KL BuyKirkland Lake Gold Ltd$20,247,000
+70.5%
471,759
+20.8%
0.04%
+72.7%
CCL SellCARNIVAL CORP$20,280,000
-15.0%
437,744
-7.2%
0.04%
-13.6%
SNPS SellSYNOPSYS INC$20,514,000
+4.3%
160,120
-6.5%
0.04%
+5.6%
NOMD BuyNomad Foods Ltd$20,292,000
+32.7%
956,915
+28.5%
0.04%
+35.7%
TACO BuyDEL TACO RESTAURANTS INC$20,127,000
+42.2%
1,570,207
+11.6%
0.04%
+46.2%
EME SellEMCOR GROUP INC$20,562,000
+16.5%
234,104
-3.0%
0.04%
+15.2%
WSH SellWillis Towers Watson PLC$20,432,000
-24.0%
107,117
-30.1%
0.04%
-24.0%
HDS SellHD SUPPLY HOLDINGS INC$20,258,000
-32.4%
505,418
-27.3%
0.04%
-30.9%
CVA BuyCOVANTA HOLDING CORP$20,576,000
+5.5%
1,148,903
+2.0%
0.04%
+5.6%
BWXT SellBWX TECHNOLOGIES INC$20,333,000
+2.4%
390,368
-2.5%
0.04%
+2.7%
WRK SellWESTROCK CO$20,154,000
-31.8%
554,122
-28.2%
0.04%
-30.9%
ADI SellANALOG DEVICES INC$20,313,000
-6.9%
179,974
-13.3%
0.04%
-5.0%
CMP SellCompass Minerals International Inc$20,420,000
-22.4%
371,653
-23.3%
0.04%
-22.4%
PRSP SellPERSPECTA INC$19,996,000
+11.5%
854,525
-3.5%
0.04%
+12.1%
VVV BuyVALVOLINE INC$19,640,000
+35.3%
1,005,614
+28.6%
0.04%
+37.0%
RSG SellREPUBLIC SERVICES INC$19,795,000
-5.2%
228,518
-12.0%
0.04%
-5.1%
FFWM SellFIRST FOUNDATION INC$20,078,000
-28.2%
1,493,968
-27.5%
0.04%
-28.8%
BSX BuyBOSTON SCIENTIFIC CORP$19,862,000
+22.8%
463,543
+9.8%
0.04%
+23.3%
GDDY SellGODADDY INC$19,927,000
-11.2%
284,978
-4.6%
0.04%
-9.8%
INGR BuyINGREDION INC$19,945,000
+7.2%
242,846
+23.2%
0.04%
+8.8%
PAC SellGRUPO AEROPORTUARIO PAC$20,048,000
+15.2%
191,373
-2.4%
0.04%
+15.6%
FTNT SellFORTINET INC$20,020,000
-28.9%
260,681
-22.6%
0.04%
-28.8%
CNNE SellCannae Holdings Inc$19,757,000
+18.7%
681,957
-0.6%
0.04%
+19.4%
LSTR SellLANDSTAR SYSTEM INC$19,553,000
-27.4%
181,782
-26.1%
0.04%
-26.0%
CRUS SellCIRRUS LOGIC INC$19,767,000
-7.8%
452,760
-11.2%
0.04%
-7.5%
ESNT SellESSENT GROUP LTD$19,854,000
+4.6%
423,089
-3.0%
0.04%
+5.7%
AMED BuyAMEDISYS INC$19,905,000
+19.7%
165,369
+20.3%
0.04%
+19.4%
MMS SellMAXIMUS INC$19,864,000
-19.5%
274,019
-21.1%
0.04%
-19.6%
PXD SellPIONEER NATURAL RESOURCES CO$19,765,000
-21.8%
129,205
-22.0%
0.04%
-21.3%
MOMO BuyMOMO INC$19,974,000
+4.8%
556,525
+10.6%
0.04%
+5.7%
POOL BuyPOOL CORP$19,656,000
+20.1%
102,946
+3.8%
0.04%
+23.3%
AGO SellASSURED GUARANTY LTD$19,508,000
-13.5%
464,729
-8.4%
0.04%
-14.3%
FEYE BuyFIREEYE INC$19,166,000
-7.6%
1,294,333
+4.7%
0.04%
-5.3%
IMO SellIMPERIAL OIL LTD$19,267,000
-12.1%
694,913
-13.8%
0.04%
-12.2%
DE BuyDEERE CO$19,223,000
+111.8%
116,162
+103.5%
0.04%
+111.8%
TSS SellTOTAL SYSTEM SERVICES INC$19,458,000
+19.9%
151,701
-11.4%
0.04%
+20.0%
DELL SellDell Technologies Inc$19,494,000
-49.2%
382,098
-42.0%
0.04%
-49.3%
BANR SellBANNER CORPORATION$19,018,000
-6.9%
351,457
-6.7%
0.04%
-5.3%
MOH SellMOLINA HEALTHCARE INC$19,084,000
-8.3%
134,525
-10.3%
0.04%
-5.3%
CNTY BuyCENTURY CASINOS INC$19,010,000
+15.1%
1,959,801
+7.4%
0.04%
+12.9%
BAM SellBrookfield Asset Management Inc$19,000,000
+2.3%
396,543
-0.9%
0.04%
+2.9%
L BuyLOEWS CORP$18,930,000
+37.4%
348,191
+21.1%
0.04%
+40.0%
POR SellPORTLAND GENERAL ELECTRIC CO$18,476,000
-18.3%
341,360
-21.8%
0.04%
-16.7%
CTB SellCooper Tire Rubber Co$18,722,000
-20.8%
593,398
-25.0%
0.04%
-20.5%
TROW SellT ROWE PRICE GROUP INC$18,855,000
-6.5%
172,576
-14.6%
0.04%
-5.4%
AON SellAON PLC$18,208,000
+2.9%
94,410
-9.1%
0.03%
+3.0%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGS$18,324,000
+55.9%
276,773
+36.7%
0.03%
+54.5%
UAA SellUNDER ARMOUR INC-CLASS A$18,168,000
+3.9%
717,445
-13.0%
0.03%
+6.2%
SGH BuySMART GLOBAL HOLDINGS INC$18,048,000
+24.7%
785,493
+8.2%
0.03%
+25.9%
EQC BuyEQUITY COMMONWEALTHreit$18,321,000
+0.8%
563,437
+1.3%
0.03%0.0%
ECA BuyENCANA CORP$18,249,000
-28.7%
3,554,135
+0.2%
0.03%
-27.7%
HPR BuyHIGHPOINT RESOURCES CORP$18,252,000
-6.6%
10,027,128
+13.4%
0.03%
-5.6%
TECK BuyTECK RESOURCES LTD-CLS B$17,979,000
+9.6%
780,569
+9.6%
0.03%
+13.3%
TTEK BuyTETRA TECH INC$18,143,000
+50.0%
231,459
+14.0%
0.03%
+54.5%
FMC BuyFMC CORP$18,365,000
+29.8%
221,349
+20.1%
0.03%
+30.8%
ERI SellELDORADO RESORTS INC$18,216,000
-9.3%
395,658
-8.0%
0.03%
-8.1%
SSNC SellSS C Technologies Holdings Inc$17,945,000
-24.7%
314,717
-16.6%
0.03%
-22.7%
QGEN SellQIAGEN NV$17,974,000
-31.5%
446,842
-31.4%
0.03%
-30.6%
CSOD SellCORNERSTONE ONDEMAND INC$17,988,000
-20.0%
311,124
-24.3%
0.03%
-19.0%
LOGM BuyLOGMEIN INC$18,022,000
+83.9%
245,090
+100.4%
0.03%
+88.9%
LGND BuyLigand Pharmaceuticals Inc$17,441,000
-6.0%
152,791
+3.5%
0.03%
-2.9%
KSU SellKANSAS CITY SOUTHERN$17,770,000
+3.1%
146,354
-1.5%
0.03%
+3.1%
SCI SellService Corp International/US$17,576,000
+0.2%
379,773
-13.1%
0.03%
+3.1%
NGD BuyNEW GOLD INC$17,411,000
+12.4%
18,156,143
+0.9%
0.03%
+13.8%
PAAS BuyPAN AMERICAN SILVER CORP$17,792,000
+42.1%
1,373,374
+44.5%
0.03%
+43.5%
LII SellLENNOX INTERNATIONAL INC$17,640,000
-21.7%
64,166
-24.7%
0.03%
-21.4%
YUMC SellYUM CHINA HOLDINGS INC$17,549,000
-55.7%
380,274
-57.3%
0.03%
-54.8%
ALSN SellAllison Transmission Holdings Inc$17,673,000
-13.4%
382,654
-15.7%
0.03%
-13.2%
AGNC BuyAGNC INVESTMENT CORPreit$17,908,000
-2.5%
1,067,782
+4.9%
0.03%
-2.9%
ACA BuyArcosa Inc$17,644,000
+99.4%
469,066
+61.8%
0.03%
+106.2%
NXE BuyNEXGEN ENERGY LTD$17,010,000
-2.0%
10,891,567
+1.0%
0.03%0.0%
MGP SellMGM GROWTH PROPERTIES LLCreit$17,390,000
-32.7%
568,772
-29.0%
0.03%
-33.3%
ENR BuyENERGIZER HOLDINGS INC$17,324,000
-8.0%
448,453
+7.0%
0.03%
-8.6%
A SellAGILENT TECHNOLOGIES INC$17,013,000
-34.0%
228,800
-28.8%
0.03%
-33.3%
NWL BuyNEWELL BRANDS INC$17,144,000
+17.5%
1,114,773
+17.4%
0.03%
+18.5%
GLW SellCORNING INC$17,147,000
-4.9%
516,002
-5.4%
0.03%
-3.0%
SNX BuySYNNEX CORP$17,376,000
+4.1%
176,581
+0.9%
0.03%
+3.2%
BC SellBrunswick Corp/DE$16,963,000
-28.1%
369,993
-21.1%
0.03%
-27.3%
YPF SellYPF SA$17,184,000
-1.0%
942,313
-24.5%
0.03%0.0%
CXP BuyCOLUMBIA PROPERTY TRUST INCreit$17,071,000
+280.3%
824,582
+313.9%
0.03%
+300.0%
LOPE BuyGRAND CANYON EDUCATION INC$16,500,000
+14.3%
141,010
+11.8%
0.03%
+14.8%
BBD SellBanco Bradesco SA$16,650,000
-46.5%
1,695,656
-41.0%
0.03%
-46.6%
PCH BuyPotlatchDeltic Corpreit$16,820,000
+50.9%
431,705
+46.3%
0.03%
+47.6%
CMA SellCOMERICA INC$16,714,000
-33.1%
231,667
-32.0%
0.03%
-32.6%
BCO BuyBrink's Co/The$16,597,000
+12.7%
204,475
+4.6%
0.03%
+14.8%
DK BuyDELEK US HOLDINGS INC$16,421,000
+170.6%
405,788
+143.7%
0.03%
+181.8%
CHGG SellCHEGG INC$16,638,000
-9.5%
431,782
-10.6%
0.03%
-8.8%
CORE BuyCORE-MARK HOLDING CO INC$16,592,000
+17.6%
419,067
+10.4%
0.03%
+19.2%
AM BuyAntero Midstream GP LP$16,380,000
+1.8%
1,430,145
+22.4%
0.03%
+3.3%
IBCP BuyINDEPENDENT BANK CORP - MICH$16,591,000
+22.3%
761,705
+20.7%
0.03%
+24.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP$16,468,000
+54.0%
78,905
+54.5%
0.03%
+55.0%
ABC SellAMERISOURCEBERGEN CORP$16,846,000
-27.7%
197,379
-32.8%
0.03%
-27.9%
PGC BuyPEAPACK GLADSTONE FINL CORP$16,410,000
+28.7%
583,710
+20.1%
0.03%
+29.2%
LNDC BuyLANDEC CORP$16,798,000
+539.7%
1,792,553
+738.3%
0.03%
+520.0%
WCC SellWESCO INTERNATIONAL INC$16,368,000
-18.6%
323,149
-14.8%
0.03%
-16.2%
NSP BuyINSPERITY INC$16,478,000
+1.3%
135,172
+2.2%
0.03%
+3.3%
GHC BuyGRAHAM HOLDINGS CO$16,114,000
+40.8%
23,364
+39.4%
0.03%
+42.9%
SHOP SellSHOPIFY INC$16,288,000
-30.9%
54,076
-53.1%
0.03%
-31.8%
JEF BuyJefferies Financial Group Inc$16,276,000
+8.4%
860,587
+7.9%
0.03%
+7.1%
CP SellCANADIAN PACIFIC RAILWAY LTD$16,268,000
+1.8%
68,987
-11.4%
0.03%0.0%
AEM BuyAGNICO EAGLE MINES LTD$15,823,000
+26.8%
308,360
+7.1%
0.03%
+30.4%
WU SellWestern Union Co/The$15,801,000
+0.5%
795,335
-6.5%
0.03%
+3.4%
RMD SellRESMED INC$16,306,000
+5.8%
134,374
-9.9%
0.03%
+7.1%
CSII BuyCardiovascular Systems Inc$16,123,000
+15.8%
375,616
+4.2%
0.03%
+15.4%
JKHY BuyJACK HENRY ASSOCIATES INC$16,292,000
-1.0%
121,572
+2.4%
0.03%0.0%
HAYN SellHAYNES INTERNATIONAL INC$16,001,000
-36.0%
503,032
-33.9%
0.03%
-34.8%
TREE SellLENDINGTREE INC$16,222,000
+14.9%
38,610
-4.1%
0.03%
+15.4%
ESRT SellEmpire State Realty Trust Increit$16,142,000
-8.2%
1,096,580
-1.4%
0.03%
-6.2%
VST BuyVISTRA ENERGY CORP$16,035,000
+51.4%
708,998
+74.2%
0.03%
+50.0%
ACGL BuyARCH CAPITAL GROUP LTD$15,445,000
+254.2%
418,456
+208.6%
0.03%
+262.5%
GRA SellWR GRACE CO$15,433,000
-23.1%
202,962
-21.2%
0.03%
-21.6%
USPH SellU.S. PHYSICAL THERAPY INC$15,327,000
+15.9%
125,077
-0.6%
0.03%
+20.8%
WNS BuyWNS Holdings Ltd$15,498,000
+15.4%
262,245
+3.7%
0.03%
+16.0%
CTO BuyCONS TOMOKA LAND CO-FLORIDA$15,602,000
+218.7%
261,310
+215.3%
0.03%
+222.2%
JACK BuyJack in the Box Inc$15,603,000
+1.0%
191,709
+0.6%
0.03%0.0%
CRI BuyCARTER'S INC$15,764,000
+8.8%
161,645
+12.5%
0.03%
+7.4%
CE BuyCELANESE CORP$15,776,000
+67.8%
147,076
+54.1%
0.03%
+70.6%
CLI SellMACK-CALI REALTY CORPreit$15,733,000
-4.2%
676,776
-8.6%
0.03%
-3.3%
JJSF SellJ J Snack Foods Corp$15,266,000
+0.0%
94,949
-1.0%
0.03%
+3.6%
LHCG SellLHC GROUP INC$15,388,000
-11.6%
128,716
-18.1%
0.03%
-9.4%
IRET BuyINVESTORS REAL ESTATE TRUSTreit$15,612,000
+50.4%
266,150
+53.6%
0.03%
+52.6%
DOV SellDOVER CORP$15,601,000
-0.2%
155,973
-6.4%
0.03%0.0%
FNB SellFNB Corp/PA$14,992,000
-18.5%
1,274,708
-26.5%
0.03%
-17.6%
NPTN SellNEOPHOTONICS CORP$15,063,000
-34.7%
3,603,197
-1.8%
0.03%
-34.9%
GPC BuyGENUINE PARTS CO$14,903,000
+96.1%
144,148
+111.4%
0.03%
+100.0%
CCOI SellCogent Communications Holdings Inc$15,008,000
-7.7%
252,842
-15.7%
0.03%
-6.7%
RS SellReliance Steel Aluminum Co$15,145,000
-3.1%
161,980
-7.1%
0.03%
-3.4%
BYD NewBOYD GAMING CORP$15,123,000557,464
+100.0%
0.03%
TDC SellTERADATA CORP$14,832,000
-31.3%
413,975
-16.3%
0.03%
-30.0%
SITC BuySITE CENTERS CORPreit$15,098,000
+12.2%
1,143,203
+15.9%
0.03%
+12.0%
HRB SellH R BLOCK INC$15,004,000
-12.2%
512,777
-28.1%
0.03%
-12.5%
LXFR BuyLuxfer Holdings PLC$15,056,000
+34.4%
615,039
+36.8%
0.03%
+33.3%
MDU BuyMDU RESOURCES GROUP INC$14,786,000
+130.0%
575,324
+130.0%
0.03%
+133.3%
BIP BuyBrookfield Infrastructure Partners LPpartnership shares$15,107,000
+65.8%
351,730
+60.8%
0.03%
+64.7%
IAC BuyIAC/INTERACTIVECORP$15,055,000
+3.9%
69,172
+0.3%
0.03%
+3.7%
ENLC BuyENLINK MIDSTREAM LLC$14,797,000
+111.1%
1,466,531
+167.4%
0.03%
+115.4%
MOS BuyMOSAIC CO/THE$15,176,000
-1.6%
612,666
+8.2%
0.03%
-3.4%
ASH SellASHLAND GLOBAL HOLDINGS INC$15,136,000
-20.3%
189,318
-22.1%
0.03%
-20.0%
CPG BuyCRESCENT POINT ENERGY CORP$14,798,000
+27.2%
4,465,499
+23.7%
0.03%
+27.3%
FMX SellFomento Economico Mexicano SAB de CV$15,004,000
-24.1%
155,830
-27.2%
0.03%
-24.3%
GRUB BuyGRUBHUB INC$14,971,000
+20.6%
193,781
+7.0%
0.03%
+21.7%
HSY SellHERSHEY CO/THE$14,491,000
+15.4%
107,891
-1.5%
0.03%
+17.4%
LFUS BuyLITTELFUSE INC$14,572,000
+18.8%
82,373
+22.6%
0.03%
+17.4%
PBCT BuyPeople's United Financial Inc$14,253,000
+7.8%
850,770
+5.9%
0.03%
+12.5%
YRCW BuyYRC WORLDWIDE INC$14,277,000
-12.1%
3,543,512
+46.0%
0.03%
-10.0%
MEDP BuyMEDPACE HOLDINGS INC$14,289,000
+10.5%
221,280
+0.2%
0.03%
+12.5%
EEFT SellEURONET WORLDWIDE INC$14,536,000
+13.8%
86,415
-3.6%
0.03%
+12.5%
HZNP SellHorizon Pharma Plc$14,652,000
-15.2%
608,977
-7.0%
0.03%
-15.6%
GT SellGoodyear Tire Rubber Co/The$14,522,000
-34.6%
949,237
-22.5%
0.03%
-34.1%
WAT SellWATERS CORP$14,261,000
-23.8%
66,599
-11.2%
0.03%
-22.9%
HOMB BuyHome BancShares Inc/AR$14,494,000
+33.4%
752,713
+21.7%
0.03%
+35.0%
OOMA BuyOOMA INC$14,620,000
+9.1%
1,395,008
+37.9%
0.03%
+8.0%
BBT SellBB T CORP$14,611,000
-18.1%
300,903
-21.7%
0.03%
-18.2%
XRAY BuyDENTSPLY SIRONA INC$14,625,000
+573.0%
252,244
+473.9%
0.03%
+575.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$14,619,000
+4.0%
710,882
+8.2%
0.03%
+3.8%
DECK BuyDECKERS OUTDOOR CORP$14,699,000
+35.2%
83,722
+13.2%
0.03%
+35.0%
FHB SellFIRST HAWAIIAN INC$14,319,000
-43.4%
553,695
-43.0%
0.03%
-42.6%
TIF SellTIFFANY CO$14,506,000
-61.9%
156,003
-56.8%
0.03%
-61.4%
TRI BuyTHOMSON REUTERS CORP$13,739,000
+10.9%
212,793
+1.2%
0.03%
+13.0%
XPER SellXPERI CORP$13,774,000
-56.2%
669,104
-50.3%
0.03%
-55.2%
WBS SellWEBSTER FINANCIAL CORP$14,018,000
-6.5%
293,476
-0.8%
0.03%
-7.1%
POWI BuyPower Integrations Inc$13,819,000
+21.8%
172,513
+6.3%
0.03%
+23.8%
FIS SellFidelity National Information Services Inc$13,948,000
-37.5%
113,886
-42.4%
0.03%
-36.6%
TU BuyTELUS CORP$13,728,000
+31.5%
370,580
+30.7%
0.03%
+36.8%
NXRT SellNexPoint Residential Trust Increit$14,130,000
-44.3%
341,519
-48.4%
0.03%
-44.7%
ARCH SellARCH COAL INC$13,943,000
-4.0%
148,414
-6.7%
0.03%
-3.7%
LLL SellL3 TECHNOLOGIES INC$14,177,000
+12.2%
57,754
-5.7%
0.03%
+13.0%
ESI BuyELEMENT SOLUTIONS INC$13,819,000
+35.5%
1,336,874
+32.4%
0.03%
+36.8%
UBER NewUBER TECHNOLOGIES INC$13,810,000299,522
+100.0%
0.03%
GLOB BuyGLOBANT SA$13,769,000
+77.4%
137,068
+26.0%
0.03%
+85.7%
PETQ BuyPETIQ INC$13,825,000
+9.0%
419,840
+4.0%
0.03%
+13.0%
FTDR BuyFRONTDOOR INC$14,066,000
+96.1%
323,073
+55.1%
0.03%
+100.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$13,702,000
-22.9%
230,071
-20.0%
0.03%
-21.2%
JBL SellJABIL INC$13,848,000
-12.4%
439,355
-26.2%
0.03%
-10.3%
TDY SellTELEDYNE TECHNOLOGIES INC$13,940,000
+12.2%
50,907
-2.8%
0.03%
+13.0%
GIS BuyGENERAL MILLS INC$14,017,000
+2.0%
267,728
+0.6%
0.03%
+4.0%
VIPS BuyVIPSHOP HOLDINGS LTD$13,996,000
+58.9%
1,637,294
+47.1%
0.03%
+62.5%
CFR SellCULLEN/FROST BANKERS INC$14,153,000
-24.6%
151,262
-21.8%
0.03%
-25.7%
UTHR SellUNITED THERAPEUTICS CORP$13,852,000
-35.9%
179,524
-2.5%
0.03%
-35.0%
CACI BuyCACI INTERNATIONAL INC$13,778,000
+47.0%
67,216
+30.7%
0.03%
+52.9%
CASY BuyCASEY'S GENERAL STORES INC$13,518,000
+28.9%
86,661
+6.4%
0.02%
+31.6%
BILI BuyBilibili Incadr/gdr/xdr$13,254,000
+82.4%
821,785
+105.4%
0.02%
+92.3%
BKR SellBAKER HUGHES A GE CO$13,283,000
-21.9%
538,768
-12.8%
0.02%
-19.4%
IBOC SellInternational Business Machines Corp$13,501,000
-3.6%
358,053
-2.8%
0.02%
-3.8%
NEO SellNeoGenomics Inc$13,354,000
+3.5%
608,901
-3.5%
0.02%
+4.2%
SRE SellSEMPRA ENERGY$13,505,000
-25.6%
98,677
-31.8%
0.02%
-26.5%
UPS SellUnited Parcel Service Inc$13,333,000
-14.9%
130,282
-7.8%
0.02%
-13.8%
KWR BuyQuaker Chemical Corp$13,327,000
+6.6%
65,733
+5.4%
0.02%
+8.7%
NUE SellNUCOR CORP$13,286,000
-6.4%
242,085
-1.0%
0.02%
-3.8%
STE SellSTERIS PLC$13,196,000
-31.0%
88,746
-40.6%
0.02%
-28.6%
FCN BuyFTI Consulting Inc$13,598,000
+41.9%
161,949
+30.4%
0.02%
+38.9%
GPN SellGLOBAL PAYMENTS INC$13,546,000
+8.2%
84,611
-7.8%
0.02%
+8.7%
EVBG BuyEVERBRIDGE INC$12,830,000
+23.1%
143,541
+3.2%
0.02%
+26.3%
BR BuyBroadridge Financial Solutions Inc$12,848,000
+24.1%
100,295
+0.2%
0.02%
+26.3%
AWR SellAmerican States Water Co$12,976,000
-4.8%
172,521
-9.8%
0.02%
-4.0%
BLMN SellBloomin' Brands Inc$13,013,000
-23.5%
688,148
-17.3%
0.02%
-22.6%
VNQ NewVanguard Real Estate ETFetf$13,061,000149,442
+100.0%
0.02%
FIX BuyCOMFORT SYSTEMS USA INC$13,116,000
-0.2%
257,291
+2.5%
0.02%0.0%
RAMP SellLIVERAMP HOLDINGS INC$13,084,000
-18.1%
269,889
-7.8%
0.02%
-20.0%
NTES BuyNETEASE INC$12,986,000
+13.3%
50,158
+4.5%
0.02%
+14.3%
RF SellREGIONS FINANCIAL CORP$12,639,000
-27.3%
854,456
-30.5%
0.02%
-25.0%
EVR SellEVERCORE INC$12,650,000
-35.5%
142,828
-33.7%
0.02%
-33.3%
ATVI SellACTIVISION BLIZZARD INC$12,731,000
+2.8%
269,664
-0.9%
0.02%
+4.3%
ACIW SellACI WORLDWIDE INC$12,821,000
+2.0%
373,371
-2.3%
0.02%
+4.3%
CIB BuyBancolombia SA$12,672,000
+32.8%
248,670
+32.8%
0.02%
+33.3%
QTS SellQTS REALTY TRUST INCreit$13,042,000
-10.9%
282,715
-13.1%
0.02%
-11.1%
TUSK BuyMAMMOTH ENERGY SERVICES INC$13,112,000
-29.5%
1,905,370
+70.7%
0.02%
-29.4%
EQH BuyAXA EQUITABLE HOLDINGS INC$13,070,000
+80.5%
630,871
+75.1%
0.02%
+84.6%
LUV SellSOUTHWEST AIRLINES CO$12,827,000
-36.0%
252,636
-34.8%
0.02%
-35.1%
TDS SellTelephone Data Systems Inc$12,891,000
-15.2%
424,897
-14.0%
0.02%
-14.3%
RCM BuyR1 RCM INC$13,008,000
+98.7%
1,034,881
+52.8%
0.02%
+100.0%
THG BuyHanover Insurance Group Inc/The$12,710,000
+23.9%
99,230
+10.5%
0.02%
+26.3%
UCBI BuyUnited Community Banks Inc/GA$12,265,000
+42.2%
429,525
+24.2%
0.02%
+43.8%
GRMN BuyGARMIN LTD$12,516,000
-5.3%
156,656
+2.2%
0.02%
-4.2%
CCMP SellCABOT MICROELECTRONICS CORP$12,464,000
-12.2%
113,198
-10.8%
0.02%
-11.5%
HE SellHawaiian Electric Industries Inc$12,360,000
-51.7%
285,272
-54.5%
0.02%
-51.1%
MDRX SellAllscripts Healthcare Solutions Inc$12,561,000
+4.5%
1,081,639
-14.1%
0.02%
+4.5%
CVGW BuyCalavo Growers Inc$12,256,000
+31.3%
126,707
+13.8%
0.02%
+35.3%
KEX BuyKIRBY CORP$12,436,000
+28.1%
158,548
+24.5%
0.02%
+27.8%
SPR BuySpirit AeroSystems Holdings Inc$12,317,000
+14.7%
152,336
+29.3%
0.02%
+15.0%
G BuyGENPACT LTD$12,280,000
+9.8%
322,641
+1.4%
0.02%
+9.5%
CNS SellCohen Steers Inc$12,183,000
+1.5%
236,877
-16.6%
0.02%
+4.5%
SE BuySea Ltdadr/gdr/xdr$12,520,000
+45.3%
373,042
+1.9%
0.02%
+43.8%
CSL SellCARLISLE COS INC$12,451,000
+9.8%
88,752
-4.1%
0.02%
+9.5%
RYN SellRAYONIER INCreit$12,292,000
-10.0%
405,805
-6.3%
0.02%
-8.0%
RJF SellRAYMOND JAMES FINANCIAL INC$12,228,000
-13.5%
145,293
-17.4%
0.02%
-11.5%
HPP BuyHudson Pacific Properties Increit$12,234,000
-2.8%
368,809
+0.9%
0.02%0.0%
EMR BuyEMERSON ELECTRIC CO$12,327,000
-2.0%
185,340
+0.4%
0.02%0.0%
GLPI SellGaming and Leisure Properties Increit$12,408,000
-9.0%
318,313
-9.9%
0.02%
-8.0%
ARRY SellARRAY BIOPHARMA INC$12,446,000
+17.7%
268,659
-38.1%
0.02%
+15.0%
CTAS BuyCINTAS CORP$12,472,000
+20.3%
52,599
+2.5%
0.02%
+21.1%
FTAI BuyFortress Transportation Infrastructure Investors LLCpartnership shares$12,514,000
-11.3%
828,567
+0.5%
0.02%
-11.5%
SLM BuySLM CORP$12,246,000
+0.4%
1,264,382
+2.8%
0.02%0.0%
CAE SellCAE INC$12,133,000
-17.0%
450,553
-32.0%
0.02%
-14.8%
SOI BuySolaris Oilfield Infrastructure Inc$12,126,000
+121.3%
809,437
+142.9%
0.02%
+130.0%
MTZ BuyMASTEC INC$12,164,000
+67.1%
236,343
+56.1%
0.02%
+76.9%
BTU BuyPEABODY ENERGY CORP$12,057,000
-11.4%
504,768
+5.1%
0.02%
-8.0%
KEY SellKEYCORP$12,313,000
-20.4%
699,560
-28.8%
0.02%
-20.7%
USFD BuyUS FOODS HOLDING CORP$12,270,000
+15.8%
343,319
+13.1%
0.02%
+15.0%
ORN BuyORION GROUP HOLDINGS INC$11,750,000
-0.4%
4,387,323
+8.6%
0.02%0.0%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$11,782,000
-68.7%
859,756
-67.1%
0.02%
-68.6%
NYT BuyNew York Times Co/The$12,006,000
+10.9%
368,039
+11.7%
0.02%
+10.0%
BX SellBLACKSTONE GROUP LP/THE (OLD)$11,572,000
-15.4%
260,521
-33.4%
0.02%
-12.0%
RAIL SellFREIGHTCAR AMERICA INC$11,709,000
-7.3%
1,995,098
-2.7%
0.02%
-4.3%
SWKS SellSKYWORKS SOLUTIONS INC$11,733,000
-13.2%
151,991
-7.8%
0.02%
-12.0%
MASI BuyMASIMO CORP$11,935,000
+10.6%
80,414
+2.8%
0.02%
+10.0%
ASR SellGRUPO AEROPORTUARIO SUR$11,971,000
-14.8%
72,542
-17.5%
0.02%
-15.4%
BMI BuyBadger Meter Inc$11,621,000
+10.4%
194,706
+2.9%
0.02%
+15.8%
HFC BuyHOLLYFRONTIER CORP$12,003,000
+5.0%
260,699
+12.9%
0.02%
+4.8%
OGS SellONE GAS INC$11,898,000
-2.4%
131,804
-3.8%
0.02%
-4.3%
NGVT SellINGEVITY CORP$11,852,000
-9.9%
112,786
-9.4%
0.02%
-8.3%
DRH BuyDIAMONDROCK HOSPITALITY COreit$11,668,000
-0.5%
1,127,819
+4.7%
0.02%0.0%
SPNE BuySEASPINE HOLDINGS CORP$11,826,000
-2.6%
892,836
+10.9%
0.02%0.0%
TTD BuyTRADE DESK INC/THE$11,747,000
+46.0%
51,400
+26.3%
0.02%
+46.7%
KE BuyKimball Electronics Inc$11,752,000
+189.0%
723,783
+175.7%
0.02%
+175.0%
CHKP SellCheck Point Software Technologies Ltd$11,666,000
-54.7%
101,071
-50.7%
0.02%
-54.2%
CMG SellCHIPOTLE MEXICAN GRILL INC$11,526,000
-62.2%
15,820
-63.4%
0.02%
-60.7%
CVLT SellCOMMVAULT SYSTEMS INC$11,703,000
-25.8%
236,333
-3.0%
0.02%
-24.1%
KEP NewKorea Electric Power Corp$11,740,0001,057,541
+100.0%
0.02%
PBF BuyPBF ENERGY INC$11,779,000
+0.7%
376,809
+0.4%
0.02%0.0%
IAA NewIAA INC$11,676,000301,073
+100.0%
0.02%
PCSB BuyPCSB Financial Corp$11,726,000
+104.6%
579,300
+97.9%
0.02%
+100.0%
AGS SellPlayAGS Inc$11,261,000
-34.1%
579,192
-18.9%
0.02%
-34.4%
RLGT BuyRADIANT LOGISTICS INC$11,099,000
+183.9%
1,807,974
+191.2%
0.02%
+200.0%
TCF SellTCF FINANCIAL CORP$11,489,000
-5.7%
552,770
-6.1%
0.02%
-8.7%
WDC SellWESTERN DIGITAL CORP$11,402,000
-39.3%
245,120
-37.9%
0.02%
-40.0%
FIBK BuyFirst Interstate BancSystem Inc$11,043,000
+1.1%
279,006
+1.7%
0.02%
+5.0%
PACW SellPACWEST BANCORP$11,263,000
-23.2%
290,108
-25.6%
0.02%
-22.2%
MKTX BuyMARKETAXESS HOLDINGS INC$11,219,000
+32.0%
35,231
+2.1%
0.02%
+31.2%
PZZA SellPAPA JOHN'S INTL INC$11,303,000
-42.0%
252,859
-31.3%
0.02%
-41.7%
VAC SellMarriott Vacations Worldwide Corp$11,310,000
-8.1%
117,261
-10.4%
0.02%
-8.7%
TSCO BuyTRACTOR SUPPLY COMPANY$11,401,000
+11.9%
104,835
+0.2%
0.02%
+10.5%
DOX SellAMDOCS LTD$11,368,000
+9.4%
183,619
-4.4%
0.02%
+10.5%
WGO SellWinnebago Industries Inc$11,121,000
+9.6%
287,796
-11.7%
0.02%
+10.5%
TNDM SellTANDEM DIABETES CARE INC$11,339,000
-6.5%
175,832
-7.9%
0.02%
-4.5%
GGAL SellGrupo Financiero Galicia SA$11,088,000
-41.1%
317,459
-57.3%
0.02%
-40.0%
Y BuyALLEGHANY CORP$11,301,000
+170.6%
16,606
+143.5%
0.02%
+162.5%
VG BuyVONAGE HOLDINGS CORP$11,012,000
+47.9%
971,459
+31.0%
0.02%
+50.0%
HALL BuyHALLMARK FINL SERVICES INC$11,303,000
+43.7%
794,429
+5.1%
0.02%
+40.0%
LPLA SellLPL FINANCIAL HOLDINGS INC$11,142,000
-18.1%
136,737
-30.0%
0.02%
-16.0%
BZUN BuyBaozun Incadr/gdr/xdr$11,067,000
+522.4%
223,001
+390.8%
0.02%
+600.0%
AAN SellAARON'S INC$11,219,000
-24.3%
182,746
-35.2%
0.02%
-22.2%
CRVL BuyCorVel Corp$11,455,000
+41.8%
131,730
+6.3%
0.02%
+40.0%
PPC BuyPilgrim's Pride Corp$11,217,000
+185.1%
445,937
+152.7%
0.02%
+200.0%
HCKT BuyHACKETT GROUP INC/THE$10,648,000
+34.3%
634,378
+26.5%
0.02%
+33.3%
LILAK SellLiberty Latin America Ltd$10,843,000
-26.0%
626,805
-17.3%
0.02%
-25.9%
SJR BuySHAW COMMUNICATIONS INC$10,766,000
+22.1%
526,464
+23.8%
0.02%
+25.0%
RNG SellRINGCENTRAL INC$10,713,000
-18.4%
93,223
-23.4%
0.02%
-16.7%
OGE SellOGE ENERGY CORP$10,599,000
-17.3%
249,535
-16.2%
0.02%
-16.7%
ENIA BuyENEL AMERICAS SA$10,751,000
-0.7%
1,250,271
+2.5%
0.02%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$10,503,000
+20.4%
479,437
+6.0%
0.02%
+25.0%
MYGN SellMyriad Genetics Inc$10,860,000
-31.6%
403,566
-12.3%
0.02%
-31.0%
VIAB SellVIACOM INC-CLASS B$10,853,000
-26.5%
364,394
-31.1%
0.02%
-25.9%
NWE BuyNORTHWESTERN CORP$10,779,000
+8.8%
149,533
+6.2%
0.02%
+11.1%
CHDN BuyChurchill Downs Inc$10,614,000
+29.1%
93,278
+0.3%
0.02%
+33.3%
CHD SellCHURCH DWIGHT CO INC$10,678,000
-10.0%
146,118
-12.0%
0.02%
-9.1%
ALXN BuyALEXION PHARMACEUTICALS INC$10,847,000
+98.5%
83,366
+105.6%
0.02%
+100.0%
ICLR SellICON PLC$10,656,000
+10.3%
69,632
-2.2%
0.02%
+11.1%
CRL SellCharles River Laboratories International Inc$10,812,000
-39.0%
76,880
-37.4%
0.02%
-39.4%
RPAI SellRetail Properties of America Increit$10,608,000
-17.2%
902,002
-14.1%
0.02%
-16.7%
LAD BuyLITHIA MOTORS INC$10,527,000
+74.5%
88,598
+36.3%
0.02%
+81.8%
RBC BuyREGAL BELOIT CORP$10,680,000
+57.5%
130,719
+57.8%
0.02%
+53.8%
PBH BuyPRESTIGE CONSUMER HEALTHCARE$10,705,000
+32.1%
342,489
+26.0%
0.02%
+33.3%
CMD BuyCantel Medical Corp$10,708,000
+21.5%
132,904
+0.9%
0.02%
+25.0%
FISV BuyFISERV INC$10,680,000
+28.0%
117,223
+23.9%
0.02%
+33.3%
CHRW SellC.H. ROBINSON WORLDWIDE INC$10,894,000
-10.8%
129,261
-8.2%
0.02%
-13.0%
FLS SellFLOWSERVE CORP$10,815,000
+15.8%
205,461
-0.8%
0.02%
+17.6%
FNV BuyFRANCO-NEVADA CORP$10,977,000
+104.0%
129,301
+79.5%
0.02%
+100.0%
OZK BuyBank OZK$10,673,000
+46.0%
354,935
+40.7%
0.02%
+42.9%
MDP SellMEREDITH CORP$10,751,000
-36.5%
195,353
-36.2%
0.02%
-35.5%
BEAT SellBioTelemetry Inc$10,952,000
-34.2%
227,468
-14.4%
0.02%
-35.5%
WK SellWORKIVA INC$10,219,000
+9.0%
176,003
-5.0%
0.02%
+11.8%
NICE BuyNICE LTD$10,402,000
+58.8%
75,905
+41.1%
0.02%
+58.3%
COLB SellCOLUMBIA BANKING SYSTEM INC$10,395,000
+2.2%
287,356
-7.6%
0.02%0.0%
TX SellTernium SAadr/gdr/xdr$10,344,000
-20.9%
466,289
-3.8%
0.02%
-20.8%
FTCH BuyFARFETCH LTD$10,312,000
+2969.0%
495,981
+3868.2%
0.02%
+1800.0%
LRN BuyK12 INC$10,326,000
+2.8%
343,002
+16.4%
0.02%0.0%
SPGI SellS P GLOBAL INC$10,225,000
+2.4%
44,969
-5.8%
0.02%
+5.6%
STAY BuyEXTENDED STAY AMERICA INC$10,291,000
+0.7%
609,252
+7.1%
0.02%0.0%
OSBC BuyOLD SECOND BANCORP INC$10,175,000
+11.1%
796,771
+9.5%
0.02%
+11.8%
AFG BuyAmerican Financial Group Inc/OH$10,159,000
+35.4%
99,368
+27.0%
0.02%
+35.7%
GHDX SellGENOMIC HEALTH INC$10,153,000
-22.3%
178,356
-5.0%
0.02%
-20.8%
WH SellWYNDHAM HOTELS RESORTS INC$9,961,000
+9.1%
178,694
-2.2%
0.02%
+11.8%
SBS BuyCIA SANEAMENTO BASICO DE$9,924,000
+214.7%
821,613
+175.7%
0.02%
+216.7%
ZG BuyZILLOW GROUP INC$10,137,000
+65.5%
224,067
+24.9%
0.02%
+72.7%
PVH BuyPVH CORP$10,271,000
+28.6%
108,846
+68.1%
0.02%
+26.7%
KFY BuyKORN FERRY$10,337,000
-3.9%
258,652
+7.7%
0.02%
-5.0%
MAS BuyMASCO CORP$10,408,000
+28.6%
265,810
+28.9%
0.02%
+26.7%
INDY  ISHARES INDIA 50 ETFetf$10,227,000
+1.2%
266,4100.0%0.02%0.0%
BERY BuyBERRY GLOBAL GROUP INC$10,032,000
+206.3%
192,107
+215.9%
0.02%
+216.7%
PFPT SellProofpoint Inc$10,055,000
-19.9%
83,659
-19.1%
0.02%
-17.4%
HCSG SellHealthcare Services Group Inc$9,929,000
-15.5%
327,585
-8.1%
0.02%
-13.6%
GASS BuySTEALTHGAS INC$10,267,000
+16.2%
2,985,339
+18.2%
0.02%
+18.8%
AKAM SellAKAMAI TECHNOLOGIES INC$10,423,000
+7.8%
130,757
-3.6%
0.02%
+5.6%
PAGP BuyPLAINS GP HOLDINGS LP$10,002,000
+10.4%
402,525
+10.6%
0.02%
+11.8%
MORN SellMORNINGSTAR INC$10,125,000
+1.8%
70,019
-11.3%
0.02%
+5.6%
FRT SellFEDERAL REALTY INVS TRUSTreit$10,140,000
-11.2%
78,801
-4.7%
0.02%
-9.5%
WRI SellWEINGARTEN REALTY INVESTORSreit$10,083,000
-58.4%
368,230
-55.4%
0.02%
-57.8%
HHC BuyHOWARD HUGHES CORP/THE$10,018,000
+36.8%
79,870
+19.9%
0.02%
+35.7%
LBTYA BuyLIBERTY GLOBAL PLC$10,377,000
+38.9%
384,840
+28.7%
0.02%
+35.7%
OBNK BuyORIGIN BANCORP INC$9,505,000
+4.0%
288,047
+7.3%
0.02%
+5.9%
BUD SellAnheuser-Busch InBev SA/NVadr/gdr/xdr$9,619,000
-77.2%
109,478
-78.3%
0.02%
-76.9%
OLLI SellOllie's Bargain Outlet Holdings Inc$9,735,000
-1.2%
111,750
-3.3%
0.02%0.0%
JCOM SellJ2 GLOBAL INC$9,395,000
-50.9%
105,849
-52.1%
0.02%
-48.6%
CHWY NewCHEWY INC$9,590,000273,991
+100.0%
0.02%
TECD SellTECH DATA CORP$9,618,000
-21.5%
92,127
-23.3%
0.02%
-21.7%
WST SellWest Pharmaceutical Services Inc$9,399,000
-5.1%
75,099
-16.5%
0.02%0.0%
SCS SellSTEELCASE INC$9,518,000
-17.3%
557,094
-29.5%
0.02%
-14.3%
AME BuyAMETEK INC$9,874,000
+26.5%
109,535
+16.2%
0.02%
+28.6%
SNA BuySNAP-ON INC$9,558,000
+8.5%
57,898
+2.5%
0.02%
+12.5%
HUYA NewHUYA INC$9,767,000394,503
+100.0%
0.02%
DSX SellDIANA SHIPPING INC$9,862,000
+5.8%
2,979,605
-9.8%
0.02%
+5.9%
PRFT SellPERFICIENT INC$9,729,000
+18.8%
283,622
-5.1%
0.02%
+20.0%
GDOT BuyGREEN DOT CORP$9,821,000
+9.9%
200,876
+36.3%
0.02%
+5.9%
RDN SellRADIAN GROUP INC$9,829,000
+7.6%
430,833
-1.9%
0.02%
+5.9%
CBSH SellCommerce Bancshares Inc/MO$9,825,000
-42.5%
165,258
-43.8%
0.02%
-43.8%
PLNT SellPLANET FITNESS INC$9,820,000
-10.8%
135,526
-15.4%
0.02%
-10.0%
USAK BuyUSA TRUCK INC$9,875,000
-11.6%
977,000
+26.3%
0.02%
-14.3%
INT BuyWORLD FUEL SERVICES CORP$9,631,000
+41.9%
268,156
+14.3%
0.02%
+38.5%
LSI SellLIFE STORAGE INCreit$9,887,000
-52.4%
104,092
-51.2%
0.02%
-52.6%
SABR SellSABRE CORP$9,467,000
-1.3%
426,387
-5.0%
0.02%0.0%
STNG BuyScorpio Tankers Inc$9,600,000
+57.5%
325,687
+6.0%
0.02%
+63.6%
ATI SellALLEGHENY TECHNOLOGIES INC$9,676,000
-58.8%
384,078
-58.2%
0.02%
-58.1%
PWR SellQUANTA SERVICES INC$9,775,000
-24.2%
256,002
-25.1%
0.02%
-25.0%
PRIM SellPRIMORIS SERVICES CORP$9,749,000
+0.5%
466,095
-0.6%
0.02%0.0%
EW SellEDWARDS LIFESCIENCES CORP$9,813,000
-34.4%
53,041
-32.4%
0.02%
-35.7%
URI SellUNITED RENTALS INC$9,169,000
+0.4%
69,334
-14.0%
0.02%0.0%
FAF BuyFirst American Financial Corp$9,274,000
+29.7%
172,695
+24.5%
0.02%
+30.8%
APA SellAPACHE CORP$8,975,000
-35.8%
313,182
-21.6%
0.02%
-34.6%
LB SellL BRANDS INC$9,317,000
-11.5%
356,725
-6.4%
0.02%
-10.5%
ZION SellZIONS BANCORP NA$9,126,000
-7.1%
200,535
-7.3%
0.02%
-5.6%
GWR SellGENESEE WYOMING INC$9,120,000
-25.9%
91,265
-35.4%
0.02%
-26.1%
RILY BuyB. Riley Financial Inc$9,107,000
+71.3%
436,792
+37.2%
0.02%
+70.0%
BBBY BuyBED BATH BEYOND INC$8,871,000
+17.1%
765,448
+71.7%
0.02%
+21.4%
GOGL BuyGolden Ocean Group Ltd$9,105,000
+25.1%
1,601,356
+6.4%
0.02%
+30.8%
RGLD SellROYAL GOLD INC$9,047,000
+12.1%
88,403
-0.1%
0.02%
+13.3%
SSTI BuySHOTSPOTTER INC$8,922,000
+15.0%
201,884
+0.5%
0.02%
+21.4%
ROK BuyROCKWELL AUTOMATION INC$9,213,000
+124.8%
56,394
+139.9%
0.02%
+112.5%
RP SellREALPAGE INC$9,171,000
-39.0%
155,855
-37.1%
0.02%
-39.3%
PAM SellPampa Energia SAadr/gdr/xdr$8,923,000
+14.3%
256,966
-10.1%
0.02%
+21.4%
CMC SellCOMMERCIAL METALS CO$9,273,000
-13.0%
519,663
-16.8%
0.02%
-15.0%
CW SellCURTISS-WRIGHT CORP$9,155,000
+6.6%
73,136
-3.6%
0.02%
+6.2%
PE BuyPARSLEY ENERGY INC$9,238,000
+17.5%
486,965
+19.3%
0.02%
+13.3%
POLY BuyPLANTRONICS INC$8,916,000
-5.6%
240,801
+17.6%
0.02%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$9,284,000
-13.8%
94,042
-8.6%
0.02%
-15.0%
MXIM BuyMaxim Integrated Products Inc$9,114,000
+18.1%
151,983
+4.4%
0.02%
+21.4%
USNA SellUSANA Health Sciences Inc$9,186,000
-25.3%
119,802
-18.8%
0.02%
-26.1%
MSGS SellMadison Square Garden Co/The$9,014,000
-26.2%
32,202
-22.7%
0.02%
-26.1%
OEC NewOrion Engineered Carbons SA$8,865,000414,169
+100.0%
0.02%
ARGO BuyArgo Group International Holdings Ltd$8,857,000
+156.7%
119,632
+145.1%
0.02%
+183.3%
APC SellANADARKO PETROLEUM CORP$9,341,000
+42.1%
132,377
-8.6%
0.02%
+41.7%
EXPO SellExponent Inc$9,016,000
-44.0%
154,021
-44.8%
0.02%
-43.3%
HNGR BuyHanger Inc$8,973,000
+178.3%
469,302
+176.8%
0.02%
+183.3%
ROIC SellRetail Opportunity Investments Corpreit$8,637,000
-48.8%
504,245
-48.2%
0.02%
-48.4%
UNF BuyUNIFIRST CORP/MA$8,787,000
+182.4%
46,720
+130.7%
0.02%
+166.7%
HII SellHuntington Ingalls Industries Inc$8,573,000
-25.9%
38,164
-31.7%
0.02%
-23.8%
VRNS BuyVARONIS SYSTEMS INC$8,773,000
+92.7%
141,803
+85.7%
0.02%
+100.0%
RDNT NewRadNet Inc$8,699,000631,111
+100.0%
0.02%
LPX SellLOUISIANA-PACIFIC CORP$8,685,000
-4.2%
331,290
-10.4%
0.02%
-5.9%
NTAP BuyNETAPP INC$8,826,000
+3.3%
143,553
+15.4%
0.02%0.0%
UTMD BuyUtah Medical Products Inc$8,714,000
+101.9%
91,154
+86.4%
0.02%
+100.0%
HR BuyHEALTHCARE REALTY TRUST INCreit$8,680,000
+14.3%
277,414
+17.6%
0.02%
+14.3%
NVEE SellNV5 GLOBAL INC$8,490,000
+36.0%
104,317
-0.8%
0.02%
+33.3%
NWN BuyNorthwest Natural Holding Co$8,320,000
+183.6%
119,978
+168.3%
0.02%
+220.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$8,678,000
+11.9%
30,291
-3.0%
0.02%
+14.3%
WLTW SellWILLIS TOWERS WATSON PLC$8,833,000
-18.0%
46,118
-24.8%
0.02%
-20.0%
APD SellAIR PRODUCTS CHEMICALS INC$8,636,000
-17.8%
38,288
-30.6%
0.02%
-15.8%
HMN SellHorace Mann Educators Corp$8,605,000
-25.4%
213,775
-34.8%
0.02%
-23.8%
TER BuyTERADYNE INC$8,444,000
+92.4%
178,226
+60.1%
0.02%
+100.0%
UVV SellUNIVERSAL CORP/VA$8,511,000
-12.5%
140,063
-17.0%
0.02%
-11.1%
SQM BuySociedad Quimica y Minera de Chile SA$8,451,000
+65.1%
269,904
+100.8%
0.02%
+77.8%
QD NewQudian Incadr/gdr/xdr$8,398,0001,084,057
+100.0%
0.02%
CBT SellCABOT CORP$8,364,000
-41.9%
175,443
-49.3%
0.02%
-40.7%
WHR SellWHIRLPOOL CORP$8,806,000
-6.0%
61,865
-12.3%
0.02%
-5.9%
BIG SellBIG LOTS INC$8,757,000
-46.3%
305,968
-28.6%
0.02%
-46.7%
ARAY BuyACCURAY INC$8,783,000
+46.4%
2,269,283
+80.4%
0.02%
+45.5%
TCO SellTAUBMAN CENTERS INCreit$8,818,000
-27.8%
215,658
-6.5%
0.02%
-30.4%
UMPQ SellUMPQUA HOLDINGS CORP$8,382,000
-52.4%
505,863
-52.5%
0.02%
-51.5%
PSXP BuyPhillips 66 Partners LPpartnership shares$8,380,000
+3.2%
169,862
+9.5%
0.02%
+6.7%
MELI SellMERCADOLIBRE INC$8,551,000
-0.8%
13,996
-18.9%
0.02%0.0%
TEAM SellATLASSIAN CORP PLC$8,676,000
+12.8%
66,263
-4.8%
0.02%
+14.3%
DBC  Invesco DB Commodity Index Tracking Fundetf$8,610,000
-1.1%
547,3920.0%0.02%0.0%
BOOT SellBOOT BARN HOLDINGS INC$8,544,000
-32.5%
239,796
-44.3%
0.02%
-30.4%
WIFI SellBoingo Wireless Inc$8,399,000
-40.2%
467,337
-22.5%
0.02%
-38.5%
VCEL SellVERICEL CORP$8,429,000
+3.1%
446,448
-4.4%
0.02%
+6.7%
HRC BuyHILL-ROM HOLDINGS INC$8,309,000
+9.1%
79,428
+10.4%
0.02%
+14.3%
APEI BuyAmerican Public Education Inc$8,695,000
+269.4%
294,144
+275.9%
0.02%
+300.0%
PB SellPROSPERITY BANCSHARES INC$8,365,000
-26.5%
126,646
-23.1%
0.02%
-23.8%
AEL SellAMERICAN EQUITY INVT LIFE HL$7,935,000
-1.8%
292,708
-2.0%
0.02%0.0%
USAP BuyUniversal Stainless Alloy Products Inc$7,805,000
+6.6%
488,059
+10.5%
0.02%
+7.1%
EPI SellWisdomTree India Earnings Fundetf$7,870,000
-14.9%
302,003
-14.0%
0.02%
-11.8%
ACM BuyAECOM$8,265,000
+59.2%
218,395
+24.8%
0.02%
+50.0%
AGM BuyFederal Agricultural Mortgage Corp$7,993,000
+8.5%
110,036
+8.3%
0.02%
+7.1%
ANSS BuyANSYS INC$7,802,000
+13.6%
38,252
+1.4%
0.02%
+15.4%
SXI BuyStandex International Corp$8,026,000
+31.8%
109,758
+32.3%
0.02%
+36.4%
WYND BuyWYNDHAM DESTINATIONS INC$8,197,000
+16.9%
186,876
+7.9%
0.02%
+15.4%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$7,913,000
+15.7%
58,274
+15.5%
0.02%
+15.4%
RGEN SellRepligen Corp$8,079,000
+31.8%
94,037
-9.4%
0.02%
+36.4%
BSBR SellBanco Santander Brasil SAadr/gdr/xdr$7,825,000
-17.2%
660,538
-22.1%
0.02%
-11.8%
USCR BuyUS Concrete Inc$8,029,000
+69.3%
161,669
+41.1%
0.02%
+66.7%
MPLX BuyMPLX LP$8,054,000
+41.2%
250,200
+44.3%
0.02%
+36.4%
HCC BuyWARRIOR MET COAL INC$8,101,000
-0.0%
312,999
+17.4%
0.02%0.0%
NVS BuyNOVARTIS AG$7,820,000
-2.5%
85,752
+2.6%
0.02%0.0%
OUT SellOUTFRONT MEDIA INCreit$7,850,000
-63.0%
304,480
-66.5%
0.02%
-61.5%
RL BuyRALPH LAUREN CORP$8,186,000
+18.1%
72,151
+34.8%
0.02%
+15.4%
STAY SellExtended Stay America Incunit trust$8,122,000
-23.2%
481,267
-18.3%
0.02%
-25.0%
SCZ  iShares MSCI EAFE Small-Cap ETFetf$8,023,000
-0.1%
139,7660.0%0.02%0.0%
GEL BuyGENESIS ENERGY L.P.$7,804,000
+40.8%
356,374
+49.9%
0.02%
+50.0%
UAL SellUnited Continental Holdings Inc$8,071,000
-7.2%
92,443
-15.5%
0.02%
-6.2%
PFG BuyPrincipal Financial Group Inc$7,966,000
+37.7%
138,961
+20.3%
0.02%
+36.4%
KEYS BuyKeysight Technologies Inc$8,241,000
+15.2%
92,761
+12.8%
0.02%
+15.4%
CFX SellCOLFAX CORP$8,089,000
-8.8%
288,603
-3.4%
0.02%
-6.2%
QRVO BuyQORVO INC$8,291,000
+33.4%
124,321
+43.3%
0.02%
+36.4%
HSIC BuyHENRY SCHEIN INC$8,142,000
+41.5%
116,834
+21.4%
0.02%
+36.4%
DNKN SellDUNKIN' BRANDS GROUP INC$8,197,000
-49.6%
102,879
-52.4%
0.02%
-50.0%
NSIT BuyINSIGHT ENTERPRISES INC$7,862,000
+80.2%
135,026
+70.4%
0.02%
+87.5%
SAVE BuySPIRIT AIRLINES INC$8,171,000
+5.1%
171,213
+16.3%
0.02%
+7.1%
OLED BuyUniversal Display Corp$7,878,000
+35.7%
41,893
+10.3%
0.02%
+36.4%
HBAN BuyHuntington Bancshares Inc/OH$7,963,000
+23.6%
579,102
+14.4%
0.02%
+25.0%
GWW SellWW GRAINGER INC$7,937,000
-15.7%
29,655
-5.9%
0.02%
-11.8%
WBT SellWELBILT INC$7,913,000
-12.5%
474,208
-14.1%
0.02%
-11.8%
JRVR SellJames River Group Holdings Ltd$7,827,000
-47.3%
166,935
-54.9%
0.02%
-44.4%
CAH SellCARDINAL HEALTH INC$8,029,000
-73.5%
171,221
-72.8%
0.02%
-73.2%
AMX BuyAMERICA MOVIL-SPN ADR CL L$7,814,000
+78.1%
535,152
+73.5%
0.02%
+87.5%
TNP SellTSAKOS ENERGY NAVIGATION LTD$7,926,000
+5.7%
2,413,513
-0.3%
0.02%
+7.1%
BLD BuyTOPBUILD CORP$8,056,000
+75.1%
97,397
+37.2%
0.02%
+66.7%
SERV BuyServiceMaster Global Holdings Inc$7,460,000
+43.0%
143,089
+28.1%
0.01%
+40.0%
GIL BuyGILDAN ACTIVEWEAR INC$7,436,000
+18.0%
192,178
+9.5%
0.01%
+16.7%
GWB BuyGREAT WESTERN BANCORP INC$7,614,000
+30.3%
213,499
+15.4%
0.01%
+27.3%
FLIR SellFLIR SYSTEMS INC$7,675,000
-23.4%
141,937
-32.6%
0.01%
-26.3%
VREX BuyVAREX IMAGING CORP$7,334,000
+56.5%
239,417
+73.1%
0.01%
+55.6%
TEVA SellTeva Pharmaceutical Industries Ltd$7,320,000
-64.0%
795,375
-38.8%
0.01%
-63.2%
SYNH SellSYNEOS HEALTH INC$7,459,000
-2.3%
146,006
-1.0%
0.01%0.0%
FDX SellFEDEX CORP$7,321,000
-11.5%
44,699
-2.8%
0.01%
-6.7%
BOX SellBox Inc$7,653,000
-33.0%
434,612
-26.6%
0.01%
-33.3%
MKC BuyMcCormick Co Inc/MD$7,532,000
+12.9%
48,492
+9.1%
0.01%
+16.7%
SAIA SellSaia Inc$7,275,000
+5.2%
112,529
-0.6%
0.01%
+7.7%
SF BuySTIFEL FINANCIAL CORP$7,725,000
+273.5%
130,835
+233.9%
0.01%
+250.0%
CXO BuyCONCHO RESOURCES INC$7,258,000
-0.5%
70,484
+7.3%
0.01%
+7.7%
MGLN BuyMagellan Health Inc$7,727,000
+70.2%
104,142
+51.2%
0.01%
+75.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$7,518,000
-14.6%
83,910
-21.6%
0.01%
-12.5%
IRT BuyIndependence Realty Trust Increit$7,268,000
+23.7%
628,295
+15.4%
0.01%
+27.3%
FICO BuyFAIR ISAAC CORP$7,615,000
+90.1%
24,302
+64.8%
0.01%
+100.0%
NEU BuyNEWMARKET CORP$7,273,000
+359.7%
18,142
+397.3%
0.01%
+366.7%
SMP BuyStandard Motor Products Inc$7,241,000
-6.9%
159,704
+0.8%
0.01%0.0%
RGR SellSTURM RUGER CO INC$7,395,000
-22.1%
135,784
-24.2%
0.01%
-22.2%
UMH BuyUMH PROPERTIES INCreit$7,475,000
-3.5%
602,258
+9.5%
0.01%0.0%
SIVB BuySVB FINANCIAL GROUP$7,622,000
+23.9%
34,086
+23.2%
0.01%
+27.3%
WES BuyWESTERN MIDSTREAM PARTNERS L$7,751,000
+41.2%
251,903
+43.9%
0.01%
+40.0%
DVN SellDEVON ENERGY CORP$7,419,000
-52.8%
260,860
-47.5%
0.01%
-51.7%
KAR BuyKAR AUCTION SERVICES INC$7,587,000
-47.1%
302,028
+8.1%
0.01%
-48.1%
TECH SellBIO-TECHNE CORP$7,255,000
-0.4%
34,797
-5.1%
0.01%
+7.7%
WLDN BuyWILLDAN GROUP INC$7,673,000
+87.6%
205,962
+86.6%
0.01%
+75.0%
ALK SellALASKA AIR GROUP INC$7,642,000
+13.0%
119,591
-0.8%
0.01%
+7.7%
LVS BuyLAS VEGAS SANDS CORP$7,257,000
+17.6%
122,846
+21.2%
0.01%
+27.3%
ENTA BuyEnanta Pharmaceuticals Inc$7,515,000
-10.0%
89,505
+2.2%
0.01%
-6.7%
SGEN SellSEATTLE GENETICS INC$7,528,000
-11.7%
110,570
-6.1%
0.01%
-12.5%
SIGI SellSelective Insurance Group Inc$7,142,000
+12.1%
95,381
-5.2%
0.01%
+8.3%
LEGH BuyLEGACY HOUSING CORP$7,153,000
+216.8%
574,557
+203.1%
0.01%
+225.0%
LSXMK BuyLiberty Media Corp-Liberty SiriusXM$7,215,000
+26.1%
190,322
+27.1%
0.01%
+18.2%
RMAX SellRE/MAX HOLDINGS INC$6,894,000
-23.6%
224,260
-4.1%
0.01%
-23.5%
PGTI BuyPGT INNOVATIONS INC$6,876,000
+67.1%
411,328
+38.4%
0.01%
+62.5%
SINA BuySINA Corp/China$7,063,000
+4.1%
163,043
+38.9%
0.01%0.0%
APO BuyAPOLLO GLOBAL MANAGEMENT$7,193,000
+86.2%
209,704
+53.3%
0.01%
+85.7%
AGX SellARGAN INC$7,208,000
-41.1%
177,813
-27.4%
0.01%
-43.5%
AWI SellArmstrong World Industries Inc$7,211,000
-9.4%
74,178
-26.0%
0.01%
-13.3%
ACBI BuyAtlantic Capital Bancshares Inc$7,096,000
+6.7%
414,641
+11.2%
0.01%
+8.3%
PAYC SellPAYCOM SOFTWARE INC$6,978,000
+12.0%
30,781
-6.6%
0.01%
+8.3%
BHC BuyValeant Pharmaceuticals International Inc$6,801,000
+56.3%
270,379
+52.9%
0.01%
+62.5%
EURN SellEURONAV NV$7,174,000
-22.4%
761,299
-33.0%
0.01%
-23.5%
PSXP BuyPHILLIPS 66 PARTNERS LP$6,726,000
+1.5%
136,300
+7.7%
0.01%
+8.3%
WEN BuyWENDY'S CO/THE$6,740,000
+23.3%
344,243
+12.6%
0.01%
+30.0%
CCBG BuyCAPITAL CITY BANK GROUP INC$7,204,000
+27.2%
289,898
+11.5%
0.01%
+30.0%
CVCO NewCavco Industries Inc$6,854,00043,514
+100.0%
0.01%
LUMN BuyCENTURYLINK INC$6,949,000
+13.9%
592,897
+16.7%
0.01%
+18.2%
CQP BuyCHENIERE ENERGY PARTNERS LP$7,175,000
+28.3%
170,100
+27.5%
0.01%
+30.0%
VMW SellVMWARE INC$6,834,000
-72.2%
40,547
-70.4%
0.01%
-71.1%
MWA SellMueller Water Products Inc$6,822,000
-19.9%
694,946
-18.1%
0.01%
-18.8%
VCYT BuyVERACYTE INC$6,966,000
+40.8%
245,093
+24.0%
0.01%
+44.4%
VMI BuyValmont Industries Inc$6,998,000
+185.1%
55,203
+192.5%
0.01%
+160.0%
UNM SellUNUM GROUP$6,957,000
-4.0%
208,752
-2.8%
0.01%0.0%
CMLS BuyCumulus Media Inc$7,044,000
+33.9%
380,176
+30.1%
0.01%
+30.0%
DNN BuyDENISON MINES CORP$6,778,000
+12.9%
12,652,270
+6.6%
0.01%
+18.2%
FANG SellDIAMONDBACK ENERGY INC$6,857,000
-42.4%
63,020
-46.2%
0.01%
-40.9%
EE SellEL PASO ELECTRIC CO$7,206,000
-15.0%
110,180
-23.5%
0.01%
-18.8%
TTI BuyTETRA TECHNOLOGIES INC$7,104,000
+24.6%
4,357,782
+78.9%
0.01%
+18.2%
TSLA SellTESLA INC$7,045,000
-21.1%
31,595
-1.3%
0.01%
-23.5%
FBP SellFIRST BANCORP PUERTO RICO$6,920,000
-35.1%
626,947
-32.7%
0.01%
-35.0%
SUPN SellSupernus Pharmaceuticals Inc$7,060,000
-13.8%
220,298
-7.7%
0.01%
-13.3%
SGC BuySuperior Group of Cos Inc$6,924,000
+23.8%
404,173
+20.1%
0.01%
+30.0%
MRCY SellMERCURY SYSTEMS INC$7,131,000
-0.9%
101,452
-9.7%
0.01%0.0%
STNG SellSCORPIO TANKERS INC$6,735,000
+37.0%
228,121
-7.9%
0.01%
+44.4%
GPORQ SellGULFPORT ENERGY CORP$7,111,000
-54.7%
1,448,262
-26.0%
0.01%
-55.2%
ORI BuyOLD REPUBLIC INTL CORP$7,229,000
+24.4%
323,028
+16.3%
0.01%
+18.2%
SPB SellSPECTRUM BRANDS HOLDINGS INC$6,974,000
-24.7%
129,720
-23.3%
0.01%
-23.5%
SKX SellSKECHERS USA INC$6,889,000
-10.0%
218,804
-4.0%
0.01%
-7.1%
SIX SellSIX FLAGS ENTERTAINMENT CORP$7,143,000
+0.6%
143,786
-0.0%
0.01%0.0%
SHLX BuySHELL MIDSTREAM PARTNERS LP$6,722,000
+57.0%
324,400
+54.9%
0.01%
+62.5%
ITT SellITT INC$7,107,000
-0.5%
108,895
-11.6%
0.01%0.0%
SNY SellSANOFI$6,969,000
-42.3%
161,050
-41.0%
0.01%
-40.9%
SAFM SellSANDERSON FARMS INC$6,805,000
-46.1%
49,991
-47.8%
0.01%
-43.5%
MIC BuyMacquarie Infrastructure Corp$7,169,000
+7.2%
177,107
+9.1%
0.01%
+8.3%
GCO BuyGenesco Inc$6,520,000
+35.6%
154,146
+46.0%
0.01%
+33.3%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$6,259,000
+59.1%
456,500
+66.2%
0.01%
+71.4%
AMSF BuyAMERISAFE Inc$6,488,000
+7.5%
101,803
+0.2%
0.01%
+9.1%
CAAP SellCorp America Airports SA$6,601,000
-13.7%
841,481
-11.5%
0.01%
-14.3%
YELP SellYelp Inc$6,441,000
-21.6%
188,517
-20.9%
0.01%
-20.0%
ENV SellEnvestnet Inc$6,622,000
-3.3%
96,864
-7.5%
0.01%
-7.7%
TTSH BuyTile Shop Holdings Inc$6,671,000
-16.8%
1,668,093
+17.8%
0.01%
-20.0%
PSB BuyPS BUSINESS PARKS INC/CAreit$6,307,000
+87.9%
37,424
+74.9%
0.01%
+100.0%
ANDX BuyANDEAVOR LOGISTICS LP$6,561,000
+67.5%
180,600
+62.6%
0.01%
+71.4%
PPG BuyPPG INDUSTRIES INC$6,622,000
+4.7%
56,931
+1.1%
0.01%0.0%
LULU SellLULULEMON ATHLETICA INC$6,494,000
-0.1%
36,043
-8.5%
0.01%0.0%
TWNK SellHOSTESS BRANDS INC$6,491,000
+12.6%
449,486
-2.5%
0.01%
+9.1%
SXC BuySunCoke Energy Inc$6,501,000
+125.0%
732,330
+115.3%
0.01%
+140.0%
KRNT SellKornit Digital Ltd$6,507,000
-17.2%
205,734
-37.7%
0.01%
-20.0%
NUAN SellNUANCE COMMUNICATIONS INC$6,430,000
-58.3%
403,207
-55.8%
0.01%
-58.6%
DSGX BuyDESCARTES SYSTEMS GRP/THE$6,218,000
+8.0%
168,049
+6.0%
0.01%
+9.1%
NGG BuyNational Grid PLCadr/gdr/xdr$6,273,000
+5.9%
118,153
+11.5%
0.01%
+9.1%
DKS BuyDICK'S SPORTING GOODS INC$6,172,000
+27.7%
178,220
+35.8%
0.01%
+33.3%
ZTO BuyZTO Express Cayman Incadr/gdr/xdr$6,246,000
+11.2%
326,266
+5.1%
0.01%
+20.0%
NBN NewNORTHEAST BANK$6,399,000233,043
+100.0%
0.01%
LKFN BuyLakeland Financial Corp$6,304,000
+341.8%
134,689
+327.4%
0.01%
+300.0%
CDNA SellCAREDX INC$6,575,000
-20.0%
182,705
-29.9%
0.01%
-20.0%
BJ SellBJ's Wholesale Club Holdings Inc$6,305,000
-29.8%
238,859
-27.2%
0.01%
-29.4%
LADR SellLadder Capital Corpreit$6,459,000
-3.4%
388,936
-1.0%
0.01%0.0%
IEX SellIDEX CORP$6,369,000
-10.2%
37,174
-20.5%
0.01%
-7.7%
DEA SellEasterly Government Properties Increit$6,489,000
-34.6%
358,389
-34.9%
0.01%
-33.3%
GLD SellSPDR GOLD SHARESetf$6,440,000
+4.3%
48,345
-4.5%
0.01%
+9.1%
CR BuyCRANE CO$6,269,000
-0.7%
75,170
+0.8%
0.01%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$6,232,000
+15.4%
155,913
+14.4%
0.01%
+20.0%
CYBR BuyCYBERARK SOFTWARE LTD/ISRAEL$6,171,000
+57.8%
48,566
+44.5%
0.01%
+71.4%
CRS SellCarpenter Technology Corp$6,427,000
-67.3%
133,952
-68.7%
0.01%
-66.7%
ASTE SellASTEC INDUSTRIES INC$6,215,000
-31.8%
190,880
-20.9%
0.01%
-29.4%
K SellKELLOGG CO$6,303,000
-24.6%
117,964
-19.3%
0.01%
-20.0%
TS SellTENARIS SA$6,609,000
-26.6%
253,742
-20.9%
0.01%
-29.4%
RHI BuyRobert Half International Inc$6,652,000
+28.1%
117,579
+46.4%
0.01%
+20.0%
FR BuyFirst Industrial Realty Trust Increit$6,278,000
+13.9%
170,930
+9.7%
0.01%
+20.0%
BUSE SellFIRST BUSEY CORP$6,384,000
-15.2%
241,810
-21.6%
0.01%
-14.3%
NAK BuyNorthern Dynasty Minerals Ltd$5,644,000
+8.2%
9,375,152
+7.4%
0.01%
+10.0%
CAG SellCONAGRA BRANDS INC$6,029,000
-39.0%
228,187
-36.0%
0.01%
-38.9%
VET BuyVERMILION ENERGY INC$5,693,000
+72.6%
261,545
+94.9%
0.01%
+83.3%
MANT SellManTech International Corp/VA$5,917,000
+11.5%
89,858
-8.5%
0.01%
+10.0%
IDA BuyIDACORP INC$6,054,000
+13.4%
60,221
+12.2%
0.01%
+10.0%
ADS SellALLIANCE DATA SYSTEMS CORP$5,801,000
-36.1%
41,531
-20.1%
0.01%
-35.3%
CHNG NewChange Healthcare Inc$6,063,000415,244
+100.0%
0.01%
EDU BuyNew Oriental Education Technology Group Inc$6,039,000
+34.6%
62,841
+23.9%
0.01%
+37.5%
FHI SellFEDERATED INVESTORS INC$5,829,000
+5.5%
179,346
-4.8%
0.01%
+10.0%
ANDE SellANDERSONS INC/THE$6,117,000
-38.8%
224,600
-27.6%
0.01%
-38.9%
APOG SellApogee Enterprises Inc$6,032,000
-19.0%
138,840
-30.2%
0.01%
-21.4%
KBAL BuyKimball International Inc$5,665,000
+106.3%
325,242
+67.5%
0.01%
+120.0%
NVRO NewNEVRO CORP$5,933,00091,519
+100.0%
0.01%
NBIX BuyNEUROCRINE BIOSCIENCES INC$6,035,000
-3.2%
71,487
+1.0%
0.01%
-8.3%
PRI BuyPRIMERICA INC$5,650,000
+38.4%
47,023
+40.7%
0.01%
+37.5%
EWBC BuyEAST WEST BANCORP INC$5,753,000
+107.9%
123,803
+115.3%
0.01%
+120.0%
FL SellFOOT LOCKER INC$5,726,000
-76.9%
136,695
-66.6%
0.01%
-76.1%
DRE SellDUKE REALTY CORPreit$6,119,000
+1.2%
194,430
-1.4%
0.01%0.0%
DORM SellDorman Products Inc$6,076,000
-5.3%
69,735
-4.3%
0.01%
-8.3%
HP BuyHelmerich Payne Inc$5,683,000
-10.2%
113,387
+0.6%
0.01%
-8.3%
LKQ SellLKQ CORP$5,853,000
-7.4%
220,798
-1.0%
0.01%
-8.3%
BACPRL  Bank of America Corppreferred stock$6,072,000
+5.3%
4,3670.0%0.01%0.0%
NP BuyNeenah Inc$6,084,000
+10.6%
90,104
+5.5%
0.01%
+10.0%
SKYW BuySkyWest Inc$5,674,000
+82.4%
93,622
+63.3%
0.01%
+83.3%
DB BuyDEUTSCHE BANK AG-REGISTERED$6,052,000
+7.4%
797,985
+15.5%
0.01%
+10.0%
Z SellZILLOW GROUP INC$5,853,000
-50.7%
129,869
-62.4%
0.01%
-50.0%
SMPL SellSIMPLY GOOD FOODS CO/THE$5,774,000
+2.6%
239,885
-12.2%
0.01%
+10.0%
DCP BuyDCP MIDSTREAM LP$5,760,000
+13.3%
196,600
+27.8%
0.01%
+22.2%
BuyCtrip.com International Ltdcorporate$6,100,000
+172.1%
6,125,000
+177.1%
0.01%
+175.0%
BXMT SellBlackstone Mortgage Trust Increit$5,777,000
+0.2%
163,268
-2.6%
0.01%0.0%
CUZ NewCOUSINS PROPERTIES INCreit$6,021,000166,441
+100.0%
0.01%
FOXF BuyFOX FACTORY HOLDING CORP$6,107,000
+240.8%
74,021
+188.7%
0.01%
+266.7%
WTFC BuyWINTRUST FINANCIAL CORP$6,038,000
+13.0%
82,613
+4.1%
0.01%
+10.0%
SBH BuySALLY BEAUTY HOLDINGS INC$5,659,000
+0.5%
424,628
+38.8%
0.01%
+10.0%
TYL SellTyler Technologies Inc$5,555,000
-28.3%
25,715
-32.1%
0.01%
-28.6%
TILE SellINTERFACE INC$5,105,000
-27.2%
333,030
-27.2%
0.01%
-23.1%
AXTA BuyAXALTA COATING SYSTEMS LTD$5,099,000
+147.5%
171,161
+109.5%
0.01%
+150.0%
MMP BuyMAGELLAN MIDSTREAM PARTNERS$5,359,000
+95.1%
83,733
+84.8%
0.01%
+100.0%
TPRE SellTHIRD POINT REINSURANCE LTD$5,128,000
-26.3%
497,088
-25.9%
0.01%
-23.1%
HUBS BuyHUBSPOT INC$5,291,000
+52.6%
30,993
+48.2%
0.01%
+66.7%
XRX SellXEROX CORP$5,117,000
-68.0%
144,550
-71.1%
0.01%
-66.7%
BRKL SellBROOKLINE BANCORP INC$5,193,000
+1.3%
338,083
-5.0%
0.01%
+11.1%
DCUE NewDominion Energy Incpreferred stock$5,109,00049,642
+100.0%
0.01%
M BuyMACY'S INC$5,280,000
+11.7%
245,866
+25.3%
0.01%
+11.1%
CONN BuyConn's Inc$5,615,000
-19.0%
315,108
+4.0%
0.01%
-23.1%
BKU BuyBANKUNITED INC$5,146,000
+17.5%
152,545
+16.3%
0.01%
+25.0%
MNRO BuyMONRO INC$5,532,000
+2.0%
64,848
+3.5%
0.01%0.0%
LMNX SellLuminex Corp$5,538,000
-16.4%
271,397
-5.5%
0.01%
-16.7%
OFIX SellOrthofix International NV$5,529,000
-24.1%
104,771
-19.0%
0.01%
-23.1%
WTS SellWatts Water Technologies Inc$5,429,000
-15.9%
58,269
-27.1%
0.01%
-16.7%
BHE BuyBENCHMARK ELECTRONICS INC$5,368,000
+3.1%
213,762
+7.8%
0.01%0.0%
GDS BuyGDS HOLDINGS LTD$5,443,000
+15.8%
144,936
+9.9%
0.01%
+11.1%
DCOM BuyDime Community Bancshares Inc$5,438,000
+2.1%
286,613
+0.9%
0.01%0.0%
NGHC BuyNational General Holdings Corp$5,580,000
+74.2%
243,189
+80.2%
0.01%
+66.7%
CPRT SellCOPART INC$5,472,000
+18.8%
73,692
-3.4%
0.01%
+11.1%
BRO SellBROWN BROWN INC$5,370,000
-2.8%
160,387
-14.3%
0.01%0.0%
INDA SellISHARES MSCI INDIA ETFetf$5,264,000
-54.1%
149,119
-54.2%
0.01%
-52.4%
CNO SellCNO FINANCIAL GROUP INC$5,250,000
-27.3%
314,922
-29.5%
0.01%
-23.1%
YETI BuyYETI HOLDINGS INC$5,297,000
+863.1%
183,022
+906.5%
0.01%
+900.0%
LMAT BuyLeMaitre Vascular Inc$5,249,000
+42.2%
187,645
+57.5%
0.01%
+42.9%
DLA BuyDelta Apparel Inc$5,239,000
+28.4%
225,899
+23.0%
0.01%
+25.0%
VIAV SellViavi Solutions Inc$5,391,000
-38.4%
405,552
-42.6%
0.01%
-37.5%
UIS BuyUnisys Corp$5,411,000
+28.1%
557,003
+53.9%
0.01%
+25.0%
IWB SellISHARES RUSSELL 1000 ETFetf$5,528,000
+3.4%
33,961
-0.1%
0.01%0.0%
NUS SellNU SKIN ENTERPRISES INC$5,478,000
-49.4%
112,460
-50.3%
0.01%
-50.0%
SAMG BuySilvercrest Asset Management Group Inc$5,223,000
+10.4%
372,466
+12.3%
0.01%
+11.1%
PRAH SellPRA HEALTH SCIENCES INC$5,471,000
-51.2%
55,614
-45.8%
0.01%
-52.4%
CY SellCYPRESS SEMICONDUCTOR CORP$5,523,000
+11.7%
248,337
-25.1%
0.01%
+11.1%
ABMD BuyABIOMED INC$5,150,000
+101.7%
20,008
+123.6%
0.01%
+100.0%
ATGE SellAdtalem Global Education Inc$5,373,000
-13.5%
119,245
-11.1%
0.01%
-9.1%
NR NewNEWPARK RESOURCES INC$5,605,000755,830
+100.0%
0.01%
TSU SellTIM Participacoes SAadr/gdr/xdr$5,378,000
-45.8%
356,909
-46.6%
0.01%
-44.4%
MFA BuyMFA FINANCIAL INCreit$5,237,000
+168.4%
729,133
+171.8%
0.01%
+150.0%
PNR SellPENTAIR PLC$5,237,000
-60.2%
141,444
-52.2%
0.01%
-58.3%
MED SellMedifast Inc$5,366,000
-37.8%
41,733
-38.1%
0.01%
-37.5%
ROL SellROLLINS INC$5,442,000
-53.3%
151,496
-45.9%
0.01%
-54.5%
TREX SellTREX COMPANY INC$5,402,000
+14.3%
75,389
-1.8%
0.01%
+11.1%
FNKO BuyFUNKO INC$5,567,000
+26.1%
229,638
+13.0%
0.01%
+25.0%
TERP BuyTERRAFORM POWER INC$5,306,000
+465.7%
371,078
+443.3%
0.01%
+400.0%
GLT BuyPH Glatfelter Co$5,422,000
+154.3%
321,387
+112.9%
0.01%
+150.0%
STLD SellSTEEL DYNAMICS INC$5,126,000
-22.8%
169,483
-10.5%
0.01%
-16.7%
EBS SellEmergent BioSolutions Inc$5,200,000
-28.0%
108,122
-25.0%
0.01%
-23.1%
CRAI SellCRA International Inc$5,329,000
-42.8%
139,189
-24.5%
0.01%
-41.2%
FDC BuyFIRST DATA CORP- CLASS A$5,448,000
+69.7%
201,260
+64.3%
0.01%
+66.7%
IBTX BuyIndependent Bank Group Inc$5,452,000
+25.2%
99,217
+16.9%
0.01%
+25.0%
SWCH BuySwitch Inc$5,357,000
+67.6%
409,281
+32.0%
0.01%
+66.7%
CNBKA SellCentury Bancorp Inc/MA$5,441,000
+19.1%
61,893
-1.1%
0.01%
+25.0%
SellIllumina Inccorporate$5,325,000
+4.1%
3,537,000
-7.3%
0.01%
+11.1%
IDXX SellIDEXX LABORATORIES INC$5,506,000
-48.4%
20,090
-58.1%
0.01%
-50.0%
JWA BuyWILEY (JOHN) SONS$5,500,000
+57.0%
120,471
+50.7%
0.01%
+66.7%
CVU BuyCPI AEROSTRUCTURES INC$5,449,000
+37.0%
648,181
+6.0%
0.01%
+42.9%
RYAAY BuyRYANAIR HOLDINGS PLC$5,401,000
-10.1%
84,480
+5.3%
0.01%
-9.1%
BGCP BuyBGC PARTNERS INC$5,562,000
+4.7%
1,063,491
+6.3%
0.01%0.0%
WDFC SellWD-40 Co$5,509,000
-10.1%
34,843
-3.6%
0.01%
-9.1%
IP SellINTERNATIONAL PAPER CO$4,859,000
-76.1%
112,766
-74.3%
0.01%
-76.3%
SYKE BuySYKES ENTERPRISES INC$4,710,000
-0.3%
171,919
+3.0%
0.01%0.0%
MDSO BuyMedidata Solutions Inc$4,621,000
+24.6%
51,056
+0.8%
0.01%
+28.6%
ALB BuyALBEMARLE CORP$4,730,000
+79.6%
67,531
+108.5%
0.01%
+80.0%
ACCO SellACCO Brands Corp$5,086,000
-35.4%
646,587
-29.7%
0.01%
-40.0%
TPR BuyTAPESTRY INC$5,033,000
+39.5%
159,662
+44.3%
0.01%
+28.6%
FLR SellFLUOR CORP$4,884,000
-65.4%
145,170
-62.1%
0.01%
-65.4%
IOTS SellADESTO TECHNOLOGIES CORP$4,730,000
+20.0%
580,424
-11.0%
0.01%
+28.6%
TGNA SellTEGNA INC$4,799,000
-53.6%
317,015
-56.8%
0.01%
-52.6%
ADUS BuyADDUS HOMECARE CORP$4,674,000
+47.1%
62,373
+24.8%
0.01%
+50.0%
TEX SellTEREX CORP$5,008,000
-44.0%
159,568
-42.7%
0.01%
-47.1%
OFG SellOFG BANCORP$4,737,000
+10.2%
199,240
-8.3%
0.01%
+12.5%
ERIE SellERIE INDEMNITY COMPANY$4,750,000
+19.7%
18,697
-15.9%
0.01%
+28.6%
HRS SellHARRIS CORP(NYS) (OLD)$4,919,000
+13.3%
25,991
-4.4%
0.01%
+12.5%
EIG BuyEMPLOYERS HOLDINGS INC$4,650,000
+112.3%
110,012
+101.4%
0.01%
+125.0%
SWI BuySOLARWINDS CORP$4,922,000
+26.1%
268,407
+34.3%
0.01%
+28.6%
MTDR BuyMATADOR RESOURCES CO$4,856,000
+129.1%
244,460
+123.1%
0.01%
+125.0%
UMBF BuyUMB FINANCIAL CORP$4,831,000
+6.5%
73,466
+3.7%
0.01%
+12.5%
PS NewPLURALSIGHT INC$4,659,000153,654
+100.0%
0.01%
USM BuyUS CELLULAR CORP$4,836,000
+0.0%
107,445
+1.6%
0.01%0.0%
HOLX BuyHOLOGIC INC$4,719,000
+120.5%
98,741
+120.6%
0.01%
+125.0%
SIMO BuySilicon Motion Technology Corp$4,858,000
+25.8%
109,488
+12.4%
0.01%
+28.6%
PLXS SellPLEXUS CORP$4,966,000
-4.3%
85,090
-0.1%
0.01%
-10.0%
UTL BuyUNITIL CORP$5,016,000
+14.3%
83,779
+3.4%
0.01%
+12.5%
UPLD SellUpland Software Inc$4,724,000
-0.9%
103,857
-7.8%
0.01%0.0%
MTN BuyVAIL RESORTS INC$4,604,000
+127.2%
20,658
+121.2%
0.01%
+125.0%
SCVL BuySHOE CARNIVAL INC$4,808,000
+343.1%
174,348
+463.7%
0.01%
+350.0%
CCU BuyCia Cervecerias Unidas SAadr/gdr/xdr$4,852,000
+20.2%
174,981
+23.8%
0.01%
+28.6%
BuyColony Capital Inccorporate$4,621,000
+24.0%
4,739,000
+21.2%
0.01%
+28.6%
VRSK SellVERISK ANALYTICS INC$4,587,000
-51.5%
31,395
-55.9%
0.01%
-47.1%
LBYYQ SellLIBBEY INC$4,896,000
-37.0%
2,634,211
-3.8%
0.01%
-35.7%
NMIH SellNMI Holdings Inc$4,901,000
-17.1%
172,626
-24.4%
0.01%
-18.2%
CTT SellCATCHMARK TIMBER TRUST INCreit$4,900,000
-34.6%
469,144
-38.6%
0.01%
-35.7%
TAST BuyCARROLS RESTAURANT GROUP INC$4,661,000
+146.1%
516,163
+171.8%
0.01%
+125.0%
BuyAnthem Inccorporate$4,913,000
+6.9%
1,255,000
+6.8%
0.01%
+12.5%
SCHL BuyScholastic Corp$4,885,000
-4.3%
146,785
+14.3%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$4,981,000
-42.0%
80,893
-41.8%
0.01%
-43.8%
ITGR SellINTEGER HOLDINGS CORP$4,572,000
+9.9%
54,316
-1.1%
0.01%
+12.5%
CBS BuyCBS CORP-CLASS B NON VOTING$4,564,000
+59.9%
91,695
+52.5%
0.01%
+80.0%
WSC SellWillScot Corp$4,746,000
+32.0%
315,707
-2.7%
0.01%
+28.6%
IFF BuyINTL FLAVORS FRAGRANCES$4,676,000
+33.6%
32,360
+19.4%
0.01%
+50.0%
BY SellBYLINE BANCORP INC$4,741,000
+3.4%
247,921
-0.1%
0.01%
+12.5%
BURL SellBURLINGTON STORES INC$4,983,000
-2.5%
29,303
-10.4%
0.01%0.0%
WP SellWORLDPAY INC-CLASS A$4,783,000
-7.4%
39,091
-14.8%
0.01%
-10.0%
BHF SellBRIGHTHOUSE FINANCIAL INC$5,012,000
-18.7%
137,004
-19.4%
0.01%
-18.2%
ISBC SellINVESTORS BANCORP INC$4,963,000
-39.3%
445,827
-35.3%
0.01%
-40.0%
XHR BuyXENIA HOTELS RESORTS INCreit$4,622,000
+10.9%
221,697
+16.7%
0.01%
+12.5%
BRC BuyBrady Corp$4,774,000
+9.8%
96,934
+3.5%
0.01%
+12.5%
BLFS BuyBioLife Solutions Inc$5,067,000
+213.2%
299,240
+230.8%
0.01%
+200.0%
ZS SellZSCALER INC$4,741,000
-45.7%
61,831
-49.8%
0.01%
-43.8%
JAX BuyJ Alexander's Holdings Inc$4,860,000
+27.7%
433,011
+11.7%
0.01%
+28.6%
BG SellBUNGE LTD$4,840,000
-58.3%
87,346
-60.2%
0.01%
-57.1%
AVY BuyAVERY DENNISON CORP$4,893,000
+5.9%
42,649
+4.3%
0.01%0.0%
KALU  KAISER ALUMINUM CORP$4,954,000
-6.2%
50,9950.0%0.01%
-10.0%
HELE BuyHELEN OF TROY LTD$4,647,000
+79.5%
35,575
+59.4%
0.01%
+80.0%
AMN BuyAMN HEALTHCARE SERVICES INC$4,673,000
+66.8%
86,140
+44.8%
0.01%
+80.0%
APLE BuyAPPLE HOSPITALITY REIT INCreit$4,972,000
+375.3%
313,549
+388.8%
0.01%
+350.0%
BuyShip Finance International Ltdcorporate$4,700,000
+42.3%
4,655,000
+39.8%
0.01%
+50.0%
KSS SellKOHLS CORP$4,819,000
-32.0%
102,087
-0.8%
0.01%
-30.8%
NRZ SellNew Residential Investment Corpreit$5,077,000
-12.9%
329,824
-4.3%
0.01%
-18.2%
AEPPL SellAmerican Electric Power Co Incpreferred stock$4,561,000
+111.8%
85,500
-98.0%
0.01%
+125.0%
SCL SellSTEPAN CO$4,572,000
-2.1%
49,747
-6.8%
0.01%0.0%
VTR SellVENTAS INCreit$4,085,000
-55.7%
59,351
-58.6%
0.01%
-52.9%
RBA SellRitchie Bros Auctioneers Inc$4,148,000
-4.8%
124,634
-3.4%
0.01%0.0%
NEEPRR  NextEra Energy Incpreferred stock$4,515,000
+5.8%
69,0500.0%0.01%0.0%
HRL SellHORMEL FOODS CORP$4,231,000
-28.8%
104,629
-21.4%
0.01%
-27.3%
IIN BuyINTRICON CORP$4,119,000
+39.2%
176,427
+49.1%
0.01%
+60.0%
BFAM BuyBright Horizons Family Solutions Inc$4,155,000
+173.7%
27,554
+130.7%
0.01%
+166.7%
PAG BuyPENSKE AUTOMOTIVE GROUP INC$4,444,000
+272.2%
93,911
+250.8%
0.01%
+300.0%
CLB SellCORE LABORATORIES N.V.$4,046,000
-63.0%
77,480
-51.1%
0.01%
-60.0%
OPRX SellOPTIMIZERX CORP$4,132,000
+16.3%
255,296
-8.5%
0.01%
+14.3%
 Novellus Systems Inccorporate$4,046,000
+6.2%
703,0000.0%0.01%
+14.3%
SBNY BuySignature Bank/New York NY$4,089,000
-0.1%
33,917
+6.4%
0.01%0.0%
CRESY SellCresud SACIF y Aadr/gdr/xdr$4,539,000
-38.2%
433,480
-31.8%
0.01%
-42.9%
CRTO SellCriteo SAadr/gdr/xdr$4,332,000
-11.7%
253,213
-1.4%
0.01%
-11.1%
MAR SellMarriott International Inc/MD$4,215,000
-91.5%
30,160
-92.4%
0.01%
-91.3%
ZEN BuyZendesk Inc$4,339,000
+123.3%
48,730
+113.2%
0.01%
+100.0%
DEO SellDiageo PLCadr/gdr/xdr$4,086,000
-79.7%
23,759
-80.7%
0.01%
-78.4%
MOD BuyMODINE MANUFACTURING CO$4,114,000
+9.2%
287,480
+5.9%
0.01%
+14.3%
BuyPennyMac Corpcorporate$4,469,000
+12.2%
4,428,000
+11.2%
0.01%
+14.3%
ZNGA SellZynga Inc$4,182,000
-71.4%
682,360
-75.2%
0.01%
-70.4%
ALKS SellALKERMES PLC$4,282,000
-53.1%
190,558
-24.1%
0.01%
-52.9%
DISCK SellDiscovery Inc$4,467,000
-47.0%
158,713
-52.1%
0.01%
-50.0%
POL SellPOLYONE CORPORATION$4,069,000
-11.8%
129,636
-17.6%
0.01%
-11.1%
BuyDISH Network Corpcorporate$4,235,000
+147.4%
4,584,000
+120.9%
0.01%
+166.7%
PH SellParker-Hannifin Corp$4,154,000
-4.5%
24,567
-3.7%
0.01%0.0%
SellBRP INC/CA- SUB VOTING$4,232,000
-13.4%
118,261
-32.2%
0.01%
-11.1%
HQY BuyHealthEquity Inc$4,104,000
+108.4%
62,750
+135.6%
0.01%
+100.0%
BuyPRA Group Inccorporate$4,311,000
+18.2%
4,353,000
+14.9%
0.01%
+14.3%
KLAC BuyKLA-TENCOR CORP$4,115,000
+17.1%
34,845
+17.8%
0.01%
+33.3%
AXON NewAxon Enterprise Inc$4,190,00063,569
+100.0%
0.01%
KLXE BuyKLX Energy Services Holdings Inc$4,225,000
-10.8%
206,931
+9.8%
0.01%
-11.1%
AVP SellAVON PRODUCTS INC$4,139,000
+0.1%
1,069,441
-22.3%
0.01%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC$4,338,000
+72200.0%
90,793
+44625.6%
0.01%
AVYA SellAVAYA HOLDINGS CORP$4,146,000
-53.1%
348,330
-33.6%
0.01%
-50.0%
TCMD SellTactile Systems Technology Inc$4,521,000
-1.1%
79,500
-8.3%
0.01%0.0%
EHTH NewEHEALTH INC$4,142,00048,152
+100.0%
0.01%
GFI BuyGOLD FIELDS LTD$4,430,000
+411.5%
818,896
+252.1%
0.01%
+300.0%
ASGN SellASGN Inc$4,344,000
-6.7%
71,733
-2.2%
0.01%
-11.1%
WMGI SellWRIGHT MEDICAL GROUP NV$4,072,000
-38.4%
136,588
-35.1%
0.01%
-33.3%
TRN SellTRINITY INDUSTRIES INC$4,104,000
-52.6%
197,846
-50.3%
0.01%
-50.0%
QLYS BuyQualys Inc$4,164,000
+7.4%
47,830
+2.0%
0.01%
+14.3%
ALLT SellALLOT LTD$4,500,000
-11.6%
624,208
-2.6%
0.01%
-11.1%
ATR SellAPTARGROUP INC$4,216,000
-4.3%
33,926
-18.1%
0.01%0.0%
ET BuyEnergy Transfer LPpartnership shares$4,038,000
+220.7%
286,816
+249.8%
0.01%
+300.0%
APPF SellAPPFOLIO INC$4,319,000
-2.2%
42,241
-24.1%
0.01%0.0%
APTV SellAPTIV PLC$4,535,000
+1.4%
56,022
-0.9%
0.01%0.0%
STX BuySeagate Technology PLC$4,187,000
+3.3%
89,222
+3.4%
0.01%
+14.3%
KGC BuyKINROSS GOLD CORP$4,074,000
+977.8%
1,050,191
+849.8%
0.01%
+700.0%
ROKU SellRoku Inc$4,369,000
+28.3%
48,196
-8.7%
0.01%
+33.3%
FAST BuyFASTENAL CO$4,348,000
+7.0%
134,063
+111.0%
0.01%0.0%
QNST BuyQuinStreet Inc$4,548,000
+39.7%
286,936
+17.7%
0.01%
+33.3%
FNF SellFNF Group$4,128,000
+3.6%
102,995
-5.2%
0.01%
+14.3%
WAFD BuyWASHINGTON FEDERAL INC$4,242,000
+31.7%
122,981
+10.8%
0.01%
+33.3%
AZZ SellAZZ INC$4,373,000
-52.7%
95,083
-57.9%
0.01%
-52.9%
JOBS Sell51job Incadr/gdr/xdr$4,257,000
-42.2%
57,181
-41.3%
0.01%
-42.9%
CAKE BuyCHEESECAKE FACTORY INC/THE$4,520,000
-10.1%
103,376
+0.6%
0.01%
-11.1%
CECO BuyCAREER EDUCATION CORP$4,528,000
+1409.3%
237,721
+1211.6%
0.01%
+700.0%
CARB SellCarbonite Inc$4,122,000
-14.6%
158,317
-18.7%
0.01%
-11.1%
CWT SellCalifornia Water Service Group$4,427,000
-15.0%
87,454
-8.9%
0.01%
-20.0%
AES SellAES Corp/VA$4,172,000
-62.2%
249,583
-59.2%
0.01%
-60.0%
CAMP SellCalAmp Corp$4,105,000
-31.2%
352,894
-25.6%
0.01%
-27.3%
CADE SellCadence BanCorp$4,435,000
+0.7%
213,270
-10.2%
0.01%0.0%
CLX SellClorox Co/The$4,328,000
-63.4%
28,360
-61.4%
0.01%
-63.6%
IART SellIntegra LifeSciences Holdings Corp$4,261,000
-59.1%
76,327
-59.2%
0.01%
-57.9%
BuyWhiting Petroleum Corpcorporate$4,407,000
+16.9%
4,555,000
+16.8%
0.01%
+14.3%
VRNT SellVERINT SYSTEMS INC$4,497,000
-14.6%
83,867
-5.0%
0.01%
-20.0%
SellBooking Holdings Inccorporate$4,058,000
+4.3%
2,860,000
-1.2%
0.01%
+14.3%
GPX SellGP Strategies Corp$4,381,000
+11.6%
290,596
-10.1%
0.01%
+14.3%
COO SellCOOPER COS INC/THE$4,264,000
-43.1%
12,779
-49.6%
0.01%
-42.9%
CIT SellCIT GROUP INC$3,892,000
-2.9%
76,223
-8.8%
0.01%0.0%
SellHuron Consulting Group Inccorporate$3,747,000
-0.8%
3,783,000
-1.6%
0.01%0.0%
CDW BuyCDW CORP/DE$3,723,000
+53.0%
33,561
+32.4%
0.01%
+75.0%
CBU SellCOMMUNITY BANK SYSTEM INC$3,940,000
+8.5%
59,831
-1.5%
0.01%0.0%
TTC SellToro Co/The$3,865,000
-68.9%
57,777
-68.0%
0.01%
-69.6%
SWP BuyStanley Black Decker Incpreferred stock$3,571,000
+13.1%
35,299
+8.2%
0.01%
+16.7%
RUBI BuyRUBICON PROJECT INC/THE$3,488,000
+1007.3%
548,946
+959.7%
0.01%
+600.0%
CLR BuyCONTINENTAL RESOURCES INC/OK$3,672,000
+54.9%
87,149
+64.7%
0.01%
+75.0%
IT SellGARTNER INC$3,499,000
-33.7%
21,765
-37.5%
0.01%
-30.0%
BGS SellB G FOODS INC$3,691,000
-18.0%
177,430
-3.7%
0.01%
-12.5%
LQDT BuyLIQUIDITY SERVICES INC$3,596,000
+11.2%
590,608
+40.8%
0.01%
+16.7%
WW SellWeight Watchers International Inc$3,723,000
-79.8%
194,945
-78.8%
0.01%
-79.4%
BLDR BuyBuilders FirstSource Inc$3,870,000
+6936.4%
231,390
+5543.7%
0.01%
AYI SellACUITY BRANDS INC$3,816,000
+10.7%
27,911
-2.9%
0.01%
+16.7%
RIO  RIO TINTO PLC$3,538,000
+6.0%
56,7420.0%0.01%
+16.7%
HUBB SellHUBBELL INC$3,799,000
-13.3%
29,181
-21.6%
0.01%
-12.5%
CPS BuyCooper-Standard Holdings Inc$3,616,000
+15.1%
78,963
+18.1%
0.01%
+16.7%
LOVE SellLOVESAC CO/THE$3,546,000
+6.2%
114,355
-4.7%
0.01%
+16.7%
BV BuyBrightView Holdings Inc$3,576,000
+887.8%
191,119
+660.2%
0.01%
+600.0%
LAMR BuyLAMAR ADVERTISING COreit$3,987,000
+53.8%
49,410
+51.1%
0.01%
+40.0%
VIV SellTelefonica Brasil SAadr/gdr/xdr$3,665,000
+6.4%
281,032
-3.7%
0.01%
+16.7%
PKI BuyPERKINELMER INC$3,783,000
+32.0%
39,281
+32.1%
0.01%
+40.0%
PINC SellPREMIER INC$3,640,000
-6.6%
93,058
-17.6%
0.01%0.0%
TDOC SellTeladoc Inc$3,702,000
-1.6%
55,824
-17.6%
0.01%0.0%
MANH SellMANHATTAN ASSOCIATES INC$3,657,000
+4.2%
53,487
-16.1%
0.01%
+16.7%
THRM SellGentherm Inc$3,879,000
-11.4%
92,740
-21.9%
0.01%
-12.5%
EPAY SellBottomline Technologies DE Inc$3,911,000
-20.0%
88,426
-9.4%
0.01%
-22.2%
NGS BuyNatural Gas Services Group Inc$3,911,000
+33.3%
237,222
+40.0%
0.01%
+40.0%
CPE BuyCALLON PETROLEUM CO$3,567,000
-4.5%
541,598
+9.5%
0.01%0.0%
YY SellYY Incadr/gdr/xdr$3,614,000
-80.1%
52,358
-76.5%
0.01%
-79.4%
CHH BuyCHOICE HOTELS INTL INC$3,916,000
+309.6%
45,033
+266.4%
0.01%
+250.0%
TRMK BuyTRUSTMARK CORP$3,810,000
+14.9%
115,579
+17.6%
0.01%
+16.7%
ON BuyON SEMICONDUCTOR CORP$3,844,000
+89.3%
190,015
+91.7%
0.01%
+75.0%
BKH BuyBLACK HILLS CORP$3,494,000
+18.1%
44,727
+11.9%
0.01%
+40.0%
DAN SellDANA INC$3,534,000
-40.2%
177,434
-46.7%
0.01%
-36.4%
NAV SellNavistar International Corp$3,795,000
-24.6%
110,461
-29.1%
0.01%
-22.2%
UA BuyUNDER ARMOUR INC$3,941,000
+130.9%
177,685
+97.0%
0.01%
+133.3%
FRME SellFIRST MERCHANTS CORP$3,721,000
-32.9%
98,216
-34.7%
0.01%
-30.0%
WAL SellWESTERN ALLIANCE BANCORP$3,547,000
-14.2%
79,361
-21.2%
0.01%
-12.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$4,008,000
+18.4%
47,088
+23.1%
0.01%
+16.7%
CSFL BuyCenterState Banks Inc$3,961,000
+47.4%
172,069
+52.4%
0.01%
+40.0%
CHUY BuyChuy's Holdings Inc$3,766,000
+22.9%
164,294
+22.1%
0.01%
+16.7%
SHOO SellSteven Madden Ltd$3,532,000
-18.7%
104,858
-18.1%
0.01%
-12.5%
TRMB SellTRIMBLE INC$3,879,000
+0.7%
86,350
-9.5%
0.01%0.0%
RLH BuyRED LION HOTELS CORP$3,921,000
+50.7%
551,604
+71.4%
0.01%
+40.0%
PRLB BuyProto Labs Inc$3,742,000
+238.0%
32,266
+206.4%
0.01%
+250.0%
BuyMacquarie Infrastructure Corpcorporate$3,574,000
+66.6%
4,055,000
+66.6%
0.01%
+75.0%
AFI BuyArmstrong Flooring Inc$3,850,000
-15.8%
391,103
+16.3%
0.01%
-12.5%
LCUT BuyLIFETIME BRANDS INC$3,591,000
+84.9%
379,716
+84.8%
0.01%
+75.0%
JCI SellJohnson Controls International plc$3,580,000
-15.8%
86,661
-24.7%
0.01%
-12.5%
WIRE BuyEncore Wire Corp$3,618,000
+16.6%
61,800
+13.9%
0.01%
+16.7%
ALLE SellALLEGION PLC$3,915,000
+1.4%
35,506
-16.6%
0.01%0.0%
LLNW SellLimelight Networks Inc$3,902,000
-37.5%
1,445,290
-25.4%
0.01%
-41.7%
AMOT SellAllied Motion Technologies Inc$3,709,000
-48.3%
97,865
-53.1%
0.01%
-46.2%
DLB BuyDolby Laboratories Inc$3,666,000
+157.6%
56,731
+151.2%
0.01%
+133.3%
VC BuyVisteon Corp$3,693,000
+3787.4%
63,069
+4453.7%
0.01%
UFPT BuyUFP TECHNOLOGIES INC$3,522,000
+24.1%
84,644
+11.5%
0.01%
+40.0%
ENTG BuyEntegris Inc$3,900,000
+54.5%
104,410
+47.4%
0.01%
+40.0%
JLL SellJONES LANG LASALLE INC$3,586,000
-17.2%
25,694
-8.5%
0.01%
-12.5%
HSII BuyHEIDRICK STRUGGLES INTL$3,601,000
-8.8%
121,703
+18.8%
0.01%0.0%
MIXT BuyMIX TELEMATICS LTD$3,708,000
+12.1%
247,054
+24.3%
0.01%
+16.7%
BuyCardtronics Inccorporate$3,891,000
+17.4%
4,013,000
+19.8%
0.01%
+16.7%
CIM SellCHIMERA INVESTMENT CORPreit$3,916,000
-24.4%
207,528
-24.9%
0.01%
-30.0%
FBHS BuyFortune Brands Home Security Inc$3,823,000
+26.0%
67,437
+5.2%
0.01%
+16.7%
MKSI BuyMKS Instruments Inc$3,145,000
+237.1%
40,341
+300.2%
0.01%
+200.0%
PAYS NewPAYSIGN INC$3,267,000244,689
+100.0%
0.01%
NDLS SellNOODLES CO$3,356,000
-20.2%
426,341
-31.1%
0.01%
-25.0%
PCTY BuyPaylocity Holding Corp$2,985,000
+109.9%
31,806
+99.5%
0.01%
+100.0%
BuyPattern Energy Group Inccorporate$3,465,000
+34.7%
3,431,000
+34.0%
0.01%
+20.0%
NWBI BuyNORTHWEST BANCSHARES INC$3,361,000
+29.7%
192,484
+26.3%
0.01%
+20.0%
DNOW SellNOW INC$3,453,000
-10.8%
237,237
-13.4%
0.01%
-14.3%
OLN SellOLIN CORP$3,220,000
-50.9%
147,006
-48.2%
0.01%
-50.0%
ORIT BuyORITANI FINANCIAL CORP$3,077,000
+21.8%
174,893
+15.5%
0.01%
+20.0%
ABEV SellAmbev SAadr/gdr/xdr$3,204,000
-25.0%
680,221
-31.6%
0.01%
-25.0%
NVT SellNVENT ELECTRIC PLC$2,958,000
-20.9%
119,396
-13.9%
0.01%
-14.3%
L100PS SellARCONIC INC$3,123,000
-46.9%
121,582
-60.5%
0.01%
-45.5%
ARNA NewARENA PHARMACEUTICALS INC$3,159,00054,062
+100.0%
0.01%
HZNP NewHORIZON THERAPEUTICS PLC$3,411,000141,763
+100.0%
0.01%
AY BuyATLANTICA YIELD PLC$3,467,000
+45.8%
153,427
+25.6%
0.01%
+50.0%
BMCH BuyBMC STOCK HOLDINGS INC$3,397,000
+1091.9%
160,276
+894.1%
0.01%
+500.0%
BSAC SellBANCO SANTANDER-CHILE$3,100,000
-43.8%
103,957
-44.1%
0.01%
-40.0%
BXS  BANCORPSOUTH BANK$3,372,000
+2.8%
116,1710.0%0.01%0.0%
BOH BuyBANK OF HAWAII CORP$3,196,000
+23.0%
38,900
+18.1%
0.01%
+20.0%
SellBlackRock Capital Investment Corpcorporate$3,034,000
-0.6%
3,034,000
-1.0%
0.01%0.0%
XYL SellXylem Inc/NY$3,009,000
-28.2%
36,414
-31.3%
0.01%
-25.0%
BTG SellB2GOLD CORP$3,298,000
-22.7%
1,099,603
-28.3%
0.01%
-25.0%
WSBC SellWESBANCO INC$3,397,000
-6.0%
88,149
-3.1%
0.01%
-14.3%
CSV SellCarriage Services Inc$3,114,000
-25.0%
163,854
-24.0%
0.01%
-25.0%
CARS SellCars.com Inc$3,186,000
-40.0%
161,512
-30.7%
0.01%
-40.0%
WDR BuyWaddell Reed Financial Inc$2,949,000
+39.8%
176,889
+45.0%
0.01%
+50.0%
CIEN SellCiena Corp$3,241,000
-1.6%
78,769
-10.8%
0.01%0.0%
XEC BuyCIMAREX ENERGY CO$2,979,000
+82.8%
50,344
+116.5%
0.01%
+100.0%
VSM SellVERSUM MATERIALS INC$3,396,000
-71.8%
65,848
-72.5%
0.01%
-72.7%
CBD SellCia Brasileira de Distribuicaoadr/gdr/xdr$3,275,000
-17.2%
134,449
-21.1%
0.01%
-14.3%
CVET BuyCOVETRUS INC$3,356,000
+58.8%
137,478
+106.8%
0.01%
+50.0%
CBRL BuyCracker Barrel Old Country Store Inc$3,067,000
+79.6%
17,970
+70.1%
0.01%
+100.0%
DSPG SellDSP GROUP INC$3,233,000
+1.1%
225,105
-1.0%
0.01%0.0%
UMC  United Microelectronics Corpadr/gdr/xdr$3,363,000
+18.1%
1,515,2090.0%0.01%
+20.0%
UL SellUNILEVER PLC$3,070,000
+5.5%
49,539
-1.7%
0.01%
+20.0%
DXCM SellDEXCOM INC$3,158,000
+10.1%
21,210
-11.9%
0.01%
+20.0%
ULBI BuyUltralife Corp$3,381,000
+220.2%
424,872
+313.2%
0.01%
+200.0%
DISCA BuyDISCOVERY INC$2,982,000
+70.6%
98,277
+51.6%
0.01%
+100.0%
UFS SellDOMTAR CORP$3,288,000
-30.1%
74,323
-21.8%
0.01%
-33.3%
IIVI NewII-VI Inc$3,000,00082,124
+100.0%
0.01%
NewTwo Harbors Investment Corpcorporate$3,244,0003,223,000
+100.0%
0.01%
ECHO BuyEcho Global Logistics Inc$2,986,000
+6.7%
143,031
+26.7%
0.01%
+20.0%
TBI BuyTrueBlue Inc$3,081,000
+13.7%
140,018
+22.2%
0.01%
+20.0%
TRCO SellTRIBUNE MEDIA CO$3,399,000
-2.5%
73,520
-2.7%
0.01%0.0%
BuyEncore Capital Group Inccorporate$2,955,000
+16.4%
3,125,000
+13.1%
0.01%
+20.0%
TA SellTravelCenters of America LLC$2,953,000
-13.1%
816,320
-1.3%
0.01%0.0%
EFX SellEQUIFAX INC$3,098,000
+5.0%
23,005
-7.9%
0.01%
+20.0%
ESE BuyESCO Technologies Inc$3,400,000
+23.9%
41,161
+0.5%
0.01%
+20.0%
TOL SellTOLL BROTHERS INC$3,225,000
-1.9%
88,059
-3.0%
0.01%0.0%
BuyTesla Inccorporate$3,034,000
+19.3%
3,198,000
+29.3%
0.01%
+20.0%
FTVPRA BuyFortive Corppreferred stock$3,003,000
+59.8%
2,955
+64.2%
0.01%
+100.0%
SYX SellSYSTEMAX INC$3,273,000
-6.2%
147,789
-4.3%
0.01%0.0%
SNV SellSYNOVUS FINANCIAL CORP$3,199,000
-56.7%
91,422
-57.4%
0.01%
-57.1%
SYMC SellSYMANTEC CORP$2,990,000
-88.0%
139,562
-87.1%
0.01%
-87.0%
GBCI SellGlacier Bancorp Inc$3,059,000
+0.7%
75,447
-0.5%
0.01%0.0%
SRCL SellSTERICYCLE INC$3,373,000
-12.4%
70,602
-1.7%
0.01%
-14.3%
GLUU SellGLU MOBILE INC$2,979,000
-36.9%
417,203
-3.6%
0.01%
-33.3%
BuyGoldman Sachs BDC Inccorporate$3,144,000
+9.5%
3,138,000
+7.5%
0.01%
+20.0%
GTE SellGRAN TIERRA ENERGY INC$3,064,000
-45.2%
1,952,893
-20.8%
0.01%
-40.0%
OMAB SellGrupo Aeroportuario del Centro Norte SAB de CV$3,054,000
-15.9%
62,057
-23.4%
0.01%
-14.3%
SR SellSPIRE INC$3,049,000
-60.6%
36,319
-61.4%
0.01%
-57.1%
SCCO SellSOUTHERN COPPER CORP$3,130,000
-33.7%
80,577
-32.7%
0.01%
-33.3%
SSB BuySOUTH STATE CORP$3,400,000
+10.7%
46,163
+2.7%
0.01%0.0%
HXL SellHEXCEL CORP$3,117,000
-23.2%
38,559
-34.3%
0.01%
-25.0%
TIGO  Millicom International Cellular SA$3,240,000
-8.8%
58,0000.0%0.01%
-14.3%
JBHT SellJB Hunt Transport Services Inc$3,168,000
-84.2%
34,734
-82.5%
0.01%
-83.8%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$3,019,000
+12.7%
49,791
+5.4%
0.01%
+20.0%
INGN BuyInogen Inc$3,216,0000.0%48,186
+42.8%
0.01%0.0%
IIPR SellInnovative Industrial Properties Increit$2,983,000
+21.9%
24,162
-19.3%
0.01%
+20.0%
SPXC BuySPX Corp$3,368,000
+4.7%
101,990
+10.3%
0.01%0.0%
NewKKR Real Estate Finance Trust Inccorporate$3,205,0003,100,000
+100.0%
0.01%
LGIH SellLGI HOMES INC$3,212,000
-85.5%
44,976
-87.8%
0.01%
-85.4%
LEAF SellLeaf Group Ltd$3,117,000
-18.2%
421,111
-11.4%
0.01%
-14.3%
LECO SellLincoln Electric Holdings Inc$3,138,000
-37.5%
38,124
-36.3%
0.01%
-33.3%
 RWT Holdings Inccorporate$3,331,000
-0.0%
3,311,0000.0%0.01%0.0%
MDCA SellMDC PARTNERS INC$3,464,000
+5.9%
1,374,933
-5.4%
0.01%0.0%
MGM SellMGM RESORTS INTERNATIONAL$3,366,000
+0.3%
117,884
-10.0%
0.01%0.0%
NDAQ SellNASDAQ INC$3,010,000
-52.9%
31,298
-57.3%
0.01%
-50.0%
NAVI SellNAVIENT CORP$3,129,000
-45.9%
229,657
-54.1%
0.01%
-45.5%
NXST SellNEXSTAR MEDIA GROUP INC$3,377,000
-10.5%
33,443
-4.0%
0.01%
-14.3%
CBM BuyCambrex Corp$2,784,000
+34.2%
59,458
+11.4%
0.01%
+25.0%
PSN NewPARSONS CORP$2,527,00068,537
+100.0%
0.01%
LSXMA BuyLiberty Media Corp-Liberty SiriusXM$2,624,000
+145.9%
69,383
+148.2%
0.01%
+150.0%
RGNX SellREGENXBIO INC$2,469,000
-32.8%
48,096
-26.1%
0.01%
-28.6%
LEE SellLee Enterprises Inc$2,761,000
-55.3%
1,232,677
-34.2%
0.01%
-54.5%
RFP SellResolute Forest Products Inc$2,916,000
-26.6%
445,488
-10.5%
0.01%
-28.6%
BuyExantas Capital Corpcorporate$2,921,000
+105.0%
2,859,000
+96.9%
0.01%
+66.7%
KTB NewKONTOOR BRANDS INC$2,830,000100,931
+100.0%
0.01%
PHG  KONINKLIJKE PHILIPS NVR- NY$2,452,000
+6.7%
56,2680.0%0.01%
+25.0%
ROG BuyRogers Corp$2,584,000
+89.7%
14,982
+74.8%
0.01%
+66.7%
JBLU SellJETBLUE AIRWAYS CORP$2,647,000
-13.9%
143,199
-23.8%
0.01%
-16.7%
ITRI SellITRON INC$2,739,000
-55.6%
43,783
-66.9%
0.01%
-54.5%
SPSC BuySPS COMMERCE INC$2,706,000
+0.3%
26,520
+4.3%
0.01%0.0%
INTL  INTL. FCStone Inc$2,451,000
+2.1%
61,9120.0%0.01%
+25.0%
SNDR SellSchneider National Inc$2,711,000
-26.3%
148,651
-15.0%
0.01%
-28.6%
SellSEACOR Holdings Inccorporate$2,590,000
-13.0%
2,635,000
-13.7%
0.01%
-16.7%
INCY SellINCYTE CORP$2,851,000
-76.9%
33,568
-76.6%
0.01%
-78.3%
IBKC SellIBERIABANK CORP$2,703,000
-59.3%
35,655
-61.5%
0.01%
-58.3%
AMG SellAffiliated Managers Group Inc$2,630,000
-29.1%
28,588
-17.6%
0.01%
-28.6%
MMI BuyMarcus Millichap Inc$2,871,000
-21.6%
93,081
+3.5%
0.01%
-28.6%
HMC BuyHonda Motor Co Ltdadr/gdr/xdr$2,935,000
+10.6%
113,591
+16.3%
0.01%0.0%
BuySSR Mining Inccorporate$2,450,000
+16.9%
2,453,000
+17.4%
0.01%
+25.0%
PZN SellPZENA INVESTMENT MANAGM$2,779,000
-10.1%
323,728
-15.3%
0.01%
-16.7%
ABM SellABM INDUSTRIES INC$2,421,000
-77.7%
60,540
-79.7%
0.01%
-75.0%
SITE BuySiteOne Landscape Supply Inc$2,816,000
+77.7%
40,854
+44.8%
0.01%
+66.7%
SMAR SellSMARTSHEET INC$2,781,000
+12.7%
57,470
-5.1%
0.01%0.0%
HTA SellHealthcare Trust of America Increit$2,739,000
-55.8%
99,845
-53.8%
0.01%
-54.5%
HIIQ SellHealth Insurance Innovations Inc$2,781,000
-63.8%
107,423
-62.5%
0.01%
-64.3%
MTRN SellMaterion Corp$2,821,000
-17.3%
43,270
-27.7%
0.01%
-16.7%
SON SellSONOCO PRODUCTS CO$2,684,000
-41.8%
41,134
-45.1%
0.01%
-44.4%
TSE BuyTrinseo SA$2,517,000
-0.2%
59,461
+6.9%
0.01%0.0%
HIVE SellAEROHIVE NETWORKS INC$2,491,000
-21.9%
562,140
-20.2%
0.01%
-16.7%
HALO SellHALOZYME THERAPEUTICS INC$2,447,000
-30.8%
142,630
-35.1%
0.01%
-28.6%
SQ BuySQUARE INC$2,586,000
+27.0%
35,871
+31.6%
0.01%
+25.0%
MD SellMEDNAX INC$2,852,000
-49.0%
113,303
-44.9%
0.01%
-50.0%
BuyGreen Plains Inccorporate$2,513,000
+9.9%
2,915,000
+22.0%
0.01%
+25.0%
STFC SellSTATE AUTO FINANCIAL CORP$2,578,000
-35.0%
73,665
-38.8%
0.01%
-28.6%
MERC SellMercer International Inc$2,644,000
+2.2%
174,108
-8.0%
0.01%0.0%
SPNV BuySUPERIOR ENERGY SERVICES INC$2,640,000
-66.2%
2,032,073
+21.7%
0.01%
-64.3%
MCY SellMERCURY GENERAL CORP$2,609,000
+16.5%
41,745
-6.7%
0.01%
+25.0%
BuySynaptics Inccorporate$2,593,000
+142.3%
2,903,000
+150.3%
0.01%
+150.0%
TCP BuyTC PIPELINES LP$2,625,000
+17.2%
69,775
+16.4%
0.01%
+25.0%
BuyTPG Specialty Lending Inccorporate$2,643,000
+38.7%
2,633,000
+38.5%
0.01%
+25.0%
BuyForestar Group Inccorporate$2,489,000
+13.4%
2,504,000
+13.1%
0.01%
+25.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$2,939,000
+39.0%
218,339
+30.0%
0.01%
+25.0%
FCNCA BuyFIRST CITIZENS BCSHS$2,940,000
+70.4%
6,532
+54.1%
0.01%
+66.7%
FBNC SellFirst Bancorp/Southern Pines NC$2,767,000
-19.4%
76,006
-23.0%
0.01%
-16.7%
TRNO BuyTERRENO REALTY CORPreit$2,561,000
+37.4%
52,234
+17.8%
0.01%
+66.7%
FRPH  FRP Holdings Inc$2,680,000
+17.2%
48,0510.0%0.01%
+25.0%
SellMicrochip Technology Inccorporate$2,936,000
+4.5%
2,472,000
-4.8%
0.01%0.0%
TVTY SellTivity Health Inc$2,676,000
-34.6%
162,741
-30.2%
0.01%
-37.5%
SATS SellECHOSTAR COR$2,529,000
-31.1%
57,062
-43.4%
0.01%
-28.6%
BuyEcho Global Logistics Inccorporate$2,754,000
+16.2%
2,784,000
+16.5%
0.01%
+25.0%
EPR BuyEPR PROPERTIESreit$2,421,000
+29.0%
32,462
+33.1%
0.01%
+66.7%
NewDISH Network Corpcorporate$2,471,0002,545,000
+100.0%
0.01%
DIN SellDine Brands Global Inc$2,812,000
-6.1%
29,457
-10.3%
0.01%
-16.7%
RARE BuyUltragenyx Pharmaceutical Inc$2,518,000
+10.7%
39,673
+20.9%
0.01%
+25.0%
ACAD SellACADIA Pharmaceuticals Inc$2,428,000
-4.0%
90,838
-3.6%
0.01%0.0%
UBSI SellUnited Bankshares Inc/WV$2,874,000
+1.8%
77,491
-0.5%
0.01%0.0%
DTV  DTE Energy Copreferred stock$2,764,000
+1.3%
49,4550.0%0.01%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$2,471,000
+1076.7%
263,552
+784.4%
0.01%
CNHI BuyCNH INDUSTRIAL NV(MIL)$2,479,000
+39.4%
242,171
+38.4%
0.01%
+66.7%
UVE BuyUniversal Insurance Holdings Inc$2,853,000
+2.2%
102,240
+13.6%
0.01%0.0%
URBN BuyUrban Outfitters Inc$2,921,000
+17.4%
128,384
+53.0%
0.01%0.0%
ROAD BuyConstruction Partners Inc$2,818,000
+26.8%
187,713
+7.8%
0.01%
+25.0%
VNDA BuyVanda Pharmaceuticals Inc$2,461,000
-7.9%
172,046
+20.0%
0.01%0.0%
CNMD  CONMED CORP$2,658,000
+2.9%
31,0610.0%0.01%0.0%
CGNX BuyCOGNEX CORP$2,546,000
-2.0%
53,182
+3.9%
0.01%0.0%
MUSA SellMURPHY USA INC$2,623,000
-30.0%
31,214
-28.7%
0.01%
-28.6%
CIVB BuyCIVISTA BANCSHARES INC$2,466,000
+4.6%
109,930
+1.7%
0.01%
+25.0%
VPG BuyVishay Precision Group Inc$2,829,000
+25.6%
70,036
+6.2%
0.01%
+25.0%
CCS SellCENTURY COMMUNITIES INC$2,733,000
-88.7%
102,860
-89.8%
0.01%
-88.9%
CENTA SellCentral Garden Pet Co$2,916,000
-30.2%
118,388
-34.1%
0.01%
-37.5%
CATY SellCATHAY GENERAL BANCORP$2,664,000
+4.3%
74,612
-0.9%
0.01%0.0%
NHC  NATIONAL HEALTHCARE CORP$2,602,000
+5.1%
32,3360.0%0.01%0.0%
W SellWAYFAIR INC- CLASS A$2,852,000
-81.5%
19,496
-81.1%
0.01%
-82.1%
RMR SellRMR GROUP INC/THE$2,901,000
-29.9%
63,941
-4.7%
0.01%
-37.5%
CNX BuyCNX RESOURCES CORP$2,635,000
+104.6%
360,553
+200.8%
0.01%
+150.0%
BFB BuyBROWN-FORMAN CORP$2,532,000
+43.5%
45,738
+36.6%
0.01%
+66.7%
BWA BuyBORGWARNER INC$2,821,000
+27.4%
67,051
+15.2%
0.01%
+25.0%
BKI BuyBlack Knight Inc$2,878,000
+17.1%
47,845
+6.1%
0.01%0.0%
PFNX SellPfenex Inc$2,496,000
-8.3%
371,799
-15.5%
0.01%0.0%
BJRI SellBJ's Restaurants Inc$2,444,000
-41.6%
56,833
-36.7%
0.01%
-37.5%
NDSN SellNORDSON CORP$2,883,000
-12.3%
20,406
-17.7%
0.01%
-16.7%
AMCR NewAMCOR PLC$2,768,000240,821
+100.0%
0.01%
AAWW SellAtlas Air Worldwide Holdings Inc$2,924,000
-21.4%
65,484
-11.1%
0.01%
-28.6%
ALOT BuyASTRONOVA INC$2,829,000
+79.6%
109,507
+41.7%
0.01%
+66.7%
AIZ BuyASSURANT INC$2,596,000
+14.3%
24,579
+2.7%
0.01%
+25.0%
LAZ SellLAZARD LTD$2,601,000
-16.9%
75,640
-12.7%
0.01%
-16.7%
NJR SellNEW JERSEY RESOURCES CORP$2,457,000
-20.3%
49,377
-20.3%
0.01%
-16.7%
SDRLF BuySeadrill Ltd$2,810,000
-33.9%
686,279
+31.5%
0.01%
-37.5%
CNXN SellPC Connection Inc$2,506,000
-11.1%
71,622
-6.9%
0.01%0.0%
BuyNew York Mortgage Trust Inccorporate$2,836,000
+6.5%
2,832,000
+6.0%
0.01%0.0%
ONB SellOld National Bancorp/IN$2,873,000
-26.9%
173,109
-27.7%
0.01%
-28.6%
PTC SellPTC INC$2,932,000
-3.2%
32,753
-0.5%
0.01%
-16.7%
LTHM SellLIVENT CORP$2,871,000
-47.4%
413,537
-6.9%
0.01%
-50.0%
LYV SellLive Nation Entertainment Inc$2,921,000
-26.5%
44,062
-29.4%
0.01%
-28.6%
WY  WEYERHAEUSER COreit$2,045,000
-1.9%
78,5190.0%0.00%0.0%
PMT  PennyMac Mortgage Investment Trustreit$2,287,000
+4.7%
105,1640.0%0.00%0.0%
THC SellTenet Healthcare Corp$2,405,000
-47.4%
117,436
-26.2%
0.00%
-50.0%
CF SellCF INDUSTRIES HOLDINGS INC$2,387,000
+2.3%
50,966
-11.0%
0.00%0.0%
CBOE BuyCBOE GLOBAL MARKETS INC$2,025,000
+36.8%
19,347
+24.5%
0.00%
+33.3%
FGEN  FibroGen Inc$2,128,000
-16.9%
47,1200.0%0.00%
-20.0%
PKG SellPACKAGING CORP OF AMERICA$2,178,000
-43.5%
22,935
-40.9%
0.00%
-42.9%
EAT SellBRINKER INTERNATIONAL INC$2,224,000
-20.4%
56,514
-10.2%
0.00%
-20.0%
TXRH BuyTexas Roadhouse Inc$2,284,000
-13.1%
42,535
+0.6%
0.00%
-20.0%
EXLS SellExlService Holdings Inc$2,215,000
-45.1%
33,491
-50.2%
0.00%
-42.9%
TITN SellTITAN MACHINERY INC$2,370,000
+16.7%
115,232
-11.7%
0.00%0.0%
SIG SellSIGNET JEWELERS LTD$2,258,000
-46.1%
126,325
-18.0%
0.00%
-50.0%
PLUS BuyePlus Inc$2,277,000
-7.4%
33,046
+19.0%
0.00%
-20.0%
ENIC BuyENEL CHILE SA$2,076,000
+36.1%
435,422
+45.8%
0.00%
+33.3%
MPO BuyMidstates Petroleum Co Inc$2,382,000
-31.6%
404,667
+13.6%
0.00%
-33.3%
NWLI SellNational Western Life Group Inc$2,025,000
-27.1%
7,882
-25.5%
0.00%
-20.0%
BLUE SellBLUEBIRD BIO INC$2,205,000
-36.4%
17,334
-21.4%
0.00%
-33.3%
EGRX BuyEagle Pharmaceuticals Inc/DE$2,218,000
+93.9%
39,845
+75.9%
0.00%
+100.0%
SellTwitter Inccorporate$1,922,000
-42.2%
1,933,000
-42.8%
0.00%
-33.3%
EGBN SellEagle Bancorp Inc$2,025,000
-16.1%
37,407
-22.2%
0.00%0.0%
MRTX BuyMirati Therapeutics Inc$2,322,000
+40.8%
22,530
+0.2%
0.00%
+33.3%
AIGWS  AMERICAN INTERNATIONAL-CW21$2,034,000
+118.5%
166,0420.0%0.00%
+100.0%
MOBL BuyMOBILEIRON INC$2,056,000
+18.4%
331,877
+4.6%
0.00%
+33.3%
ACOR BuyAcorda Therapeutics Inc$1,886,000
-29.9%
249,203
+22.6%
0.00%
-20.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$2,268,000
-35.7%
31,859
-17.7%
0.00%
-42.9%
OC SellOWENS CORNING$2,022,000
-87.0%
35,026
-89.4%
0.00%
-86.2%
APPS BuyDIGITAL TURBINE INC$2,381,000
+594.2%
475,962
+385.8%
0.00%
+300.0%
BBSI BuyBARRETT BUSINESS SVCS INC$2,054,000
+23.3%
24,913
+15.6%
0.00%
+33.3%
NewLigand Pharmaceuticals Inccorporate$2,046,0002,370,000
+100.0%
0.00%
LITE SellLumentum Holdings Inc$2,254,000
-51.6%
42,216
-48.8%
0.00%
-55.6%
BATRK BuyLiberty Media Corp-Liberty Braves$2,150,000
+15.3%
76,923
+14.5%
0.00%
+33.3%
RES BuyRPC INC$2,019,000
-36.4%
280,301
+0.7%
0.00%
-33.3%
B SellBarnes Group Inc$1,970,000
-45.2%
34,974
-50.0%
0.00%
-42.9%
RDFN SellRedfin Corp$1,894,000
-34.6%
105,340
-26.2%
0.00%
-20.0%
REVG BuyREV Group Inc$2,022,000
+243.3%
140,300
+160.8%
0.00%
+300.0%
OMP  OASIS MIDSTREAM PARTNERS LP$2,110,000
+5.8%
98,1480.0%0.00%0.0%
X SellUNITED STATES STEEL CORP$2,233,000
-34.9%
145,880
-17.1%
0.00%
-33.3%
ALRM SellALARM.COM HOLDINGS INC$2,346,000
-33.3%
43,850
-19.1%
0.00%
-42.9%
RCII BuyRent-A-Center Inc/TX$1,930,000
+74.0%
72,989
+37.4%
0.00%
+100.0%
ATSG SellAir Transport Services Group Inc$2,295,000
-38.2%
94,099
-41.6%
0.00%
-42.9%
BSMX BuyBanco Santander Mexico SA Institucion de Banca Multiple Grupo Financiero Santandadr/gdr/xdr$2,001,000
+558.2%
262,292
+475.2%
0.00%
+300.0%
LANC  Lancaster Colony Corp$2,200,000
-5.9%
14,8730.0%0.00%0.0%
BCPC  Balchem Corp$2,080,000
+7.7%
20,8070.0%0.00%0.0%
AX BuyAxos Financial Inc$2,009,000
+102.7%
73,740
+115.5%
0.00%
+100.0%
AVID SellAvid Technology Inc$2,397,000
-42.2%
262,845
-52.8%
0.00%
-50.0%
CXW SellCORECIVIC INCreit$2,039,000
-25.9%
98,187
-30.5%
0.00%
-20.0%
RST BuyRosetta Stone Inc$1,955,000
+33.5%
85,929
+27.9%
0.00%
+33.3%
KELYA SellKelly Services Inc$2,281,000
-27.4%
88,443
-37.6%
0.00%
-33.3%
VLY  VALLEY NATIONAL BANCORP$1,940,000
+12.5%
180,0790.0%0.00%
+33.3%
FG SellFGL Holdings$2,137,000
-14.0%
254,504
-19.4%
0.00%
-20.0%
SEIC SellSEI Investments Co$2,025,000
-14.2%
36,163
-20.0%
0.00%0.0%
IWM SellISHARES RUSSELL 2000 ETFetf$2,246,000
-34.6%
14,441
-35.6%
0.00%
-33.3%
AVDR NewAvedro Inc$2,149,000109,431
+100.0%
0.00%
NVTA BuyINVITAE CORP$2,366,000
+61.9%
100,835
+61.5%
0.00%
+33.3%
AGR BuyAVANGRID INC$2,311,000
+254.4%
45,775
+253.6%
0.00%
+300.0%
ISCA SellINTL SPEEDWAY CORP$1,910,000
-21.2%
42,550
-23.4%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$2,095,000
-12.4%
303,020
+1.6%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$2,130,000
+8.7%
14,013
-14.7%
0.00%0.0%
VEDL BuyVEDANTA LTD$1,926,000
+16.2%
189,364
+20.4%
0.00%
+33.3%
IOSP BuyInnospec Inc$1,933,000
+296.1%
21,208
+262.5%
0.00%
+300.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$2,045,000
+177.1%
48,728
+126.8%
0.00%
+300.0%
CLBK SellColumbia Financial Inc$2,111,000
-6.6%
139,801
-3.0%
0.00%0.0%
KIDS NewORTHOPEDIATRICS CORP$2,055,00052,705
+100.0%
0.00%
VBTX SellVeritex Holdings Inc$2,029,000
-37.7%
78,218
-41.8%
0.00%
-33.3%
MRO SellMARATHON OIL CORP$2,205,000
-43.6%
155,341
-33.3%
0.00%
-42.9%
HLI  Houlihan Lokey Inc$1,916,000
-2.9%
43,0300.0%0.00%0.0%
HOPE BuyHOPE BANCORP INC$2,021,000
+19.7%
147,460
+14.3%
0.00%
+33.3%
COKE SellCOCA-COLA CONSOLIDATED INC$1,911,000
-33.8%
6,365
-36.7%
0.00%
-20.0%
AIN BuyALBANY INTL CORP$2,200,000
+373.1%
26,558
+308.6%
0.00%
+300.0%
QIWI BuyQIWI plcadr/gdr/xdr$2,054,000
+172.1%
102,573
+95.7%
0.00%
+300.0%
PIPR BuyPIPER JAFFRAY COS$1,916,000
+78.4%
25,787
+74.8%
0.00%
+100.0%
VRS SellVERSO CORP$2,064,000
-42.3%
109,022
-35.3%
0.00%
-42.9%
VVI SellViad Corp$1,914,000
-9.2%
28,902
-22.9%
0.00%0.0%
VSAT SellViaSat Inc$2,311,000
-39.8%
28,600
-42.2%
0.00%
-42.9%
HIBB SellHIBBETT SPORTS INC$2,318,000
-78.4%
127,379
-73.0%
0.00%
-80.0%
HESM BuyHESS MIDSTREAM PARTNERS LP$1,984,000
+6.2%
101,759
+15.4%
0.00%
+33.3%
SBGI SellSinclair Broadcast Group Inc$2,286,000
-20.2%
42,674
-42.7%
0.00%
-20.0%
ATKR SellAtkore International Group Inc$1,901,000
-37.4%
73,509
-47.9%
0.00%
-33.3%
SellHercules Capital Inccorporate$2,243,000
-16.3%
2,242,000
-18.3%
0.00%
-20.0%
AOS SellSMITH (A.O.) CORP$2,071,000
-61.0%
44,064
-56.0%
0.00%
-60.0%
DOOR SellMasonite International Corp$2,249,000
+4.0%
42,697
-1.4%
0.00%0.0%
FLWS Buy1-800-FLOWERS.COM INC$2,289,000
+9.2%
120,875
+5.0%
0.00%0.0%
SellTesla Energy Operations Inc/DEcorporate$2,193,000
-16.3%
2,274,000
-16.2%
0.00%
-20.0%
VNOM SellVIPER ENERGY PARTNERS LP$2,395,000
-12.0%
77,725
-5.3%
0.00%
-20.0%
NCR BuyNCR CORPORATION$2,042,000
+26.6%
65,633
+11.1%
0.00%
+33.3%
CHU SellChina Unicom Hong Kong Ltdadr/gdr/xdr$1,991,000
-57.1%
182,667
-49.6%
0.00%
-55.6%
SEDG NewSOLAREDGE TECHNOLOGIES INC$2,387,00038,213
+100.0%
0.00%
VRTU SellVirtusa Corp$2,204,000
-40.1%
49,602
-28.0%
0.00%
-42.9%
PNM BuyPNM RESOURCES INC$1,905,000
+36.5%
37,395
+26.8%
0.00%
+33.3%
WSFS BuyWSFS Financial Corp$1,879,000
+51.9%
45,509
+42.0%
0.00%
+100.0%
HWC SellHANCOCK WHITNEY CORP$1,996,000
-18.6%
49,884
-17.8%
0.00%
-20.0%
WPP SellWPP PLCadr/gdr/xdr$2,250,000
-5.6%
35,762
-20.8%
0.00%0.0%
HAIN BuyHain Celestial Group Inc/The$2,269,000
+21.5%
103,626
+28.3%
0.00%
+33.3%
SWN BuySOUTHWESTERN ENERGY CO$1,878,000
-9.0%
594,781
+35.1%
0.00%0.0%
ONCE SellSpark Therapeutics Inc$2,352,000
-19.9%
22,980
-10.8%
0.00%
-20.0%
SRC BuySPIRIT REALTY CAPITAL INCreit$2,335,000
+103.6%
54,746
+89.6%
0.00%
+100.0%
SPOK BuySPOK HOLDINGS INC$2,046,000
+1246.1%
135,985
+1121.1%
0.00%
SPWH SellSportsman's Warehouse Holdings Inc$2,014,000
-51.7%
533,314
-38.6%
0.00%
-50.0%
IVZ SellINVESCO LTD$1,894,000
-92.2%
92,913
-92.6%
0.00%
-91.1%
GBX BuyGreenbrier Cos Inc/The$2,141,000
+40.5%
70,481
+49.1%
0.00%
+33.3%
ARWR BuyArrowhead Pharmaceuticals Inc$1,921,000
+99.3%
72,273
+37.5%
0.00%
+100.0%
EBR BuyCentrais Eletricas Brasileiras SA$2,027,000
+1.6%
222,269
+4.3%
0.00%0.0%
GEC BuyGreat Elm Capital Group Inc$2,255,000
+8.3%
524,511
+7.0%
0.00%0.0%
RIG BuyTRANSOCEAN LTD$2,149,000
+26.0%
338,283
+73.2%
0.00%
+33.3%
BuyGolar LNG Ltdcorporate$1,900,000
+280.0%
2,057,000
+292.6%
0.00%
+300.0%
GMED  Globus Medical Inc$2,311,000
-14.3%
54,6220.0%0.00%
-20.0%
STL SellSTERLING BANCORP/DE$2,189,000
+12.9%
102,835
-1.2%
0.00%0.0%
PDCO SellPATTERSON COS INC$2,085,000
-49.2%
91,038
-51.5%
0.00%
-50.0%
GNW BuyGenworth Financial Inc$2,154,000
-1.4%
580,161
+1.7%
0.00%0.0%
GNTX BuyGENTEX CORP$2,269,000
+36.9%
92,169
+15.1%
0.00%
+33.3%
CRZO BuyCarrizo Oil Gas Inc$2,012,000
-6.0%
200,767
+17.0%
0.00%0.0%
WSO SellWATSCO INC$1,956,000
-16.7%
11,964
-27.0%
0.00%0.0%
GPS SellGAP INC/THE$2,197,000
-45.6%
123,313
-20.2%
0.00%
-42.9%
SYNA BuySynaptics Inc$2,059,000
+14.2%
70,650
+55.7%
0.00%
+33.3%
LIVN BuyLivaNova PLC$2,254,000
-11.1%
31,321
+20.2%
0.00%
-20.0%
FULT SellFULTON FINANCIAL CORP$2,177,000
-4.2%
133,122
-9.3%
0.00%0.0%
WTR SellAQUA AMERICA INC$2,143,000
-44.8%
51,851
-51.3%
0.00%
-42.9%
NVCR SellNovocure Ltd$2,297,000
+28.0%
37,747
-0.9%
0.00%
+33.3%
CJ SellC J Energy Services Inc$1,919,000
-55.8%
162,818
-41.8%
0.00%
-50.0%
FLO SellFLOWERS FOODS INC$2,237,000
-75.0%
96,201
-77.1%
0.00%
-76.5%
 Booking Holdings Inccorporate$1,896,000
+3.4%
1,667,0000.0%0.00%
+33.3%
FCFS BuyFIRSTCASH INC$2,401,000
+16.2%
23,998
+0.5%
0.00%0.0%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$1,880,000
+12.0%
92,011
+12.1%
0.00%
+33.3%
FFBC SellFIRST FINANCIAL BANCORP$1,929,000
-15.4%
79,656
-16.0%
0.00%0.0%
PUMP BuyPROPETRO HOLDING CORP$1,494,000
+15.7%
72,218
+26.1%
0.00%
+50.0%
EPAC SellActuant Corp$1,362,000
-19.5%
54,900
-20.9%
0.00%0.0%
ADTN BuyADTRAN Inc$1,703,000
+44.2%
111,856
+29.8%
0.00%
+50.0%
ASIX BuyADVANSIX INC$1,521,000
+10.9%
62,228
+29.6%
0.00%0.0%
AEIS BuyAdvanced Energy Industries Inc$1,756,000
+16.9%
31,214
+3.1%
0.00%0.0%
ALG SellAlamo Group Inc$1,856,000
-14.9%
18,577
-14.9%
0.00%
-25.0%
ALEX SellALEXANDER BALDWIN INCreit$1,407,000
-49.6%
60,922
-44.5%
0.00%
-40.0%
AXL SellAmerican Axle Manufacturing Holdings Inc$1,602,000
-44.1%
125,500
-37.3%
0.00%
-40.0%
AEO SellAmerican Eagle Outfitters Inc$1,705,000
-33.4%
100,884
-12.7%
0.00%
-40.0%
ANAT BuyAmerican National Insurance Co$1,430,000
+6.0%
12,271
+9.8%
0.00%
+50.0%
AVD SellAmerican Vanguard Corp$1,450,000
-23.4%
94,100
-14.5%
0.00%
-25.0%
APY SellAPERGY CORP$1,434,000
-32.4%
42,771
-17.2%
0.00%
-25.0%
SellApollo Commercial Real Estate Finance Inccorporate$1,500,000
-33.8%
1,500,000
-35.5%
0.00%
-25.0%
ARCB SellArcBest Corp$1,410,000
-22.1%
50,136
-14.4%
0.00%0.0%
APAM SellArtisan Partners Asset Management Inc$1,603,000
-10.1%
58,118
-18.0%
0.00%0.0%
ASPU  Aspen Group Inc/CO$1,545,000
-28.7%
407,0400.0%0.00%
-25.0%
ASB BuyASSOCIATED BANC-CORP$1,872,000
+20.2%
88,884
+21.9%
0.00%0.0%
AUB NewUnion Bankshares Corp$1,428,00040,454
+100.0%
0.00%
TCPC BuyBLACKROCK TCP CAPITAL CORP$1,580,000
+18.1%
111,921
+18.8%
0.00%
+50.0%
BPMC SellBlueprint Medicines Corp$1,847,000
-0.3%
19,592
-15.5%
0.00%0.0%
BCC SellBoise Cascade Co$1,364,000
-12.9%
48,570
-17.0%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$1,636,000
-13.1%
24,000
-27.0%
0.00%0.0%
ELY SellCallaway Golf Co$1,691,000
-28.4%
98,508
-33.6%
0.00%
-25.0%
CSU SellCapital Senior Living Corp$1,395,000
+11.8%
277,300
-11.4%
0.00%
+50.0%
FUN  CEDAR FAIR LP$1,624,000
-9.4%
34,0580.0%0.00%0.0%
BuyCemex SAB de CVcorporate$1,512,000
+23.6%
1,517,000
+23.0%
0.00%
+50.0%
CHFC SellCHEMICAL FINANCIAL CORP$1,769,000
-4.3%
43,061
-4.2%
0.00%0.0%
CHS NewChico's FAS Inc$1,373,000407,503
+100.0%
0.00%
CHL SellChina Mobile Ltdadr/gdr/xdr$1,671,000
-73.9%
36,805
-70.7%
0.00%
-75.0%
CLH SellCLEAN HARBORS INC$1,575,000
-55.1%
22,480
-54.6%
0.00%
-50.0%
BVN BuyCia de Minas Buenaventura SAA$1,417,000
+33.9%
85,467
+39.1%
0.00%
+50.0%
COUP NewCoupa Software Inc$1,746,00013,792
+100.0%
0.00%
CREE SellCREE INC$1,707,000
-16.3%
30,345
-14.9%
0.00%
-25.0%
DHRPRA BuyDanaher Corppreferred stock$1,713,000
+31.2%
1,561
+23.8%
0.00%
+50.0%
DSKE SellDASEKE INC$1,394,000
-50.7%
387,349
-30.3%
0.00%
-40.0%
DVA SellDAVITA INC$1,489,000
-4.9%
26,655
-8.1%
0.00%0.0%
DCI SellDONALDSON CO INC$1,665,000
-9.3%
32,769
-10.7%
0.00%0.0%
DBX SellDROPBOX INC$1,496,000
-60.9%
59,724
-66.0%
0.00%
-57.1%
E SellENI SPA$1,755,000
-18.6%
53,129
-13.1%
0.00%
-25.0%
EGHT Sell8x8 Inc$1,831,000
+5.9%
75,950
-11.3%
0.00%0.0%
ERJ BuyEmbraer SAadr/gdr/xdr$1,664,000
+418.4%
82,654
+389.9%
0.00%
+200.0%
NPO SellENPRO INDUSTRIES INC$1,755,000
-25.2%
27,486
-24.5%
0.00%
-25.0%
ETSY BuyEtsy Inc$1,629,000
-2.2%
26,543
+7.1%
0.00%0.0%
EVTC BuyEVERTEC INC$1,452,000
+164.5%
44,400
+124.8%
0.00%
+200.0%
FHN BuyFIRST HORIZON NATIONAL CORP$1,367,000
+133.3%
92,269
+120.3%
0.00%
+200.0%
FSLR BuyFIRST SOLAR INC$1,719,000
+47.0%
26,171
+18.2%
0.00%
+50.0%
SRCE Sell1st Source Corp$1,577,000
+1.0%
34,087
-1.9%
0.00%0.0%
FBC BuyFlagstar Bancorp Inc$1,621,000
+32.4%
49,678
+34.2%
0.00%
+50.0%
FWRD SellFORWARD AIR CORP$1,674,000
-13.0%
28,313
-4.9%
0.00%
-25.0%
FRAN BuyFrancesca's Holdings Corp$1,351,000
-15.0%
2,733,417
+16.4%
0.00%0.0%
GBT SellGlobal Blood Therapeutics Inc$1,817,000
-5.2%
34,523
-4.7%
0.00%
-25.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$1,524,000
+51.2%
109,161
+36.8%
0.00%
+50.0%
GHL SellGreenhill Co Inc$1,682,000
-62.2%
123,855
-40.1%
0.00%
-62.5%
HBI SellHANESBRANDS INC$1,453,000
-89.9%
84,695
-89.6%
0.00%
-88.9%
HOG BuyHARLEY-DAVIDSON INC$1,544,000
+20.0%
43,271
+19.8%
0.00%
+50.0%
BuyHelix Energy Solutions Group Inccorporate$1,836,000
+54.9%
1,829,000
+52.3%
0.00%
+50.0%
HCCI SellHeritage-Crystal Clean Inc$1,823,000
-39.6%
69,300
-37.0%
0.00%
-50.0%
HI  HILLENBRAND INC$1,633,000
-4.7%
41,2750.0%0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$1,629,000
+56.0%
76,543
+33.7%
0.00%
+50.0%
HUBG BuyHub Group Inc$1,748,000
+4624.3%
41,649
+4527.7%
0.00%
ICUI SellICU Medical Inc$1,479,000
-53.5%
5,875
-55.9%
0.00%
-50.0%
IPAR SellINTER PARFUMS INC$1,850,000
-38.6%
28,698
-27.7%
0.00%
-50.0%
IONS BuyIONIS PHARMACEUTICALS INC$1,540,000
+18.6%
23,951
+49.8%
0.00%
+50.0%
IRBT BuyiRobot Corp$1,854,000
-19.0%
20,235
+3.9%
0.00%
-25.0%
IRM BuyIRON MOUNTAIN INCreit$1,478,000
+32.2%
47,557
+51.5%
0.00%
+50.0%
KNL SellKNOLL INC$1,439,000
-37.6%
62,628
-48.6%
0.00%
-25.0%
LZB BuyLa-Z-Boy Inc$1,609,000
-1.7%
52,465
+5.8%
0.00%0.0%
LPI BuyLaredo Petroleum Inc$1,409,000
+4.1%
485,681
+10.9%
0.00%0.0%
LEG SellLEGGETT PLATT INC$1,579,000
-14.0%
41,279
-4.9%
0.00%0.0%
LBRDK BuyLiberty Broadband Corp$1,547,000
+13.7%
14,925
+1.1%
0.00%0.0%
MBI SellMBIA INC$1,476,000
-95.2%
158,513
-95.1%
0.00%
-94.6%
MGEE BuyMGE ENERGY INC$1,697,000
+42.1%
23,222
+32.2%
0.00%
+50.0%
MSM BuyMSC Industrial Direct Co Inc$1,454,000
+11.8%
19,577
+24.5%
0.00%
+50.0%
MDGL BuyMadrigal Pharmaceuticals Inc$1,602,000
+187.6%
15,313
+244.5%
0.00%
+200.0%
MCHX BuyMarchex Inc$1,819,000
+105.5%
387,031
+107.0%
0.00%
+50.0%
MCS BuyMarcus Corp/The$1,783,000
-17.6%
54,230
+0.6%
0.00%
-25.0%
MTH BuyMERITAGE HOMES CORP$1,597,000
+222.0%
31,299
+184.3%
0.00%
+200.0%
MTOR SellMERITOR INC$1,397,000
-49.8%
57,600
-57.9%
0.00%
-40.0%
MEI BuyMethode Electronics Inc$1,560,000
+31.5%
54,603
+32.4%
0.00%
+50.0%
MTX BuyMINERALS TECHNOLOGIES INC$1,511,000
+0.7%
28,250
+10.6%
0.00%0.0%
MR BuyMONTAGE RESOURCES CORP$1,630,000
-58.4%
267,290
+2.6%
0.00%
-57.1%
NGL SellNGL Energy Partners LPpartnership shares$1,445,000
-10.2%
99,169
-14.6%
0.00%0.0%
EGOV SellNIC Inc$1,443,000
-33.1%
90,027
-28.7%
0.00%
-25.0%
NSTG BuyNanoString Technologies Inc$1,371,000
+746.3%
49,708
+616.7%
0.00%
NFG BuyNATIONAL FUEL GAS CO$1,859,000
-4.7%
35,232
+10.1%
0.00%
-25.0%
NHI BuyNATL HEALTH INVESTORS INCreit$1,365,000
+8.8%
17,493
+9.5%
0.00%
+50.0%
NNN BuyNational Retail Properties Increit$1,770,000
+14.9%
33,396
+20.1%
0.00%0.0%
NEOG BuyNeogen Corp$1,704,000
+74.1%
27,448
+60.8%
0.00%
+50.0%
NEWM SellNew Media Investment Group Inc$1,505,000
-27.6%
159,885
-17.1%
0.00%
-25.0%
NBL SellNOBLE ENERGY INC$1,665,000
-38.0%
75,949
-29.8%
0.00%
-40.0%
NewNuance Communications Inccorporate$1,464,0001,541,000
+100.0%
0.00%
ODFL SellOld Dominion Freight Line Inc$1,519,000
-78.3%
10,213
-79.0%
0.00%
-76.9%
OMF BuyOneMain Holdings Inc$1,564,000
+132.4%
46,240
+118.1%
0.00%
+200.0%
OPB SellOpus Bank$1,454,000
-3.1%
68,860
-9.1%
0.00%0.0%
ORA SellOrmat Technologies Inc$1,519,000
-11.6%
23,967
-23.1%
0.00%0.0%
OR SellOsisko Gold Royalties Ltd$1,870,000
-13.9%
179,016
-7.6%
0.00%
-25.0%
OXM SellOxford Industries Inc$1,794,000
-3.8%
23,680
-4.2%
0.00%0.0%
PCTI BuyPC-TEL INC$1,578,000
+13.2%
356,025
+28.1%
0.00%0.0%
PDLI SellPDL BioPharma Inc$1,361,000
-27.4%
433,856
-14.0%
0.00%0.0%
PKX SellPOSCO- SPON ADR$1,862,000
-28.3%
35,078
-24.8%
0.00%
-40.0%
PPBI  Pacific Premier Bancorp Inc$1,794,000
+16.3%
58,1000.0%0.00%0.0%
PARR BuyPar Pacific Holdings Inc$1,500,000
+28.2%
73,180
+11.4%
0.00%
+50.0%
PTEN BuyPATTERSON-UTI ENERGY INC$1,784,000
+75.6%
153,031
+111.5%
0.00%
+50.0%
PDS BuyPrecision Drilling Corp$1,464,000
-11.9%
778,182
+10.6%
0.00%0.0%
PRMW NewPRIMO WATER CORP$1,602,000130,284
+100.0%
0.00%
NewPure Storage Inccorporate$1,361,0001,416,000
+100.0%
0.00%
QRTEA SellQurate Retail Inc QVC Group$1,355,000
-58.0%
109,538
-45.8%
0.00%
-50.0%
RMBS SellRambus Inc$1,841,000
-47.7%
152,870
-54.6%
0.00%
-57.1%
RTLR NewRATTLER MIDSTREAM LP$1,778,00091,698
+100.0%
0.00%
ROLL BuyRBC Bearings Inc$1,631,000
+563.0%
9,781
+405.0%
0.00%
SellRed Hat Inccorporate$1,346,000
-21.7%
527,000
-24.7%
0.00%0.0%
RNST  RENASANT CORP$1,524,000
+6.1%
42,4200.0%0.00%0.0%
QSR BuyRestaurant Brands International Inc$1,369,000
+40.6%
19,674
+31.1%
0.00%
+50.0%
ROSEQ BuyROSEHILL RESOURCES INC$1,536,000
+13.4%
415,143
+4.1%
0.00%0.0%
RUSHA SellRush Enterprises Inc$1,513,000
-18.2%
41,418
-6.4%
0.00%0.0%
NewSM Energy Cocorporate$1,801,0001,957,000
+100.0%
0.00%
FLOW BuySPX FLOW Inc$1,806,000
+44.5%
43,240
+10.4%
0.00%
+50.0%
SASR BuySANDY SPRING BANCORP INC$1,439,000
+515.0%
41,337
+453.0%
0.00%
SANM SellSANMINA CORP$1,502,000
+0.5%
49,605
-4.3%
0.00%0.0%
SCSC SellScanSource Inc$1,790,000
-12.1%
55,000
-3.2%
0.00%
-25.0%
SSP SellEW Scripps Co/The$1,680,000
-41.4%
109,914
-19.5%
0.00%
-40.0%
CKH SellSEACOR HOLDINGS INC$1,498,000
-9.2%
31,541
-19.1%
0.00%0.0%
SLAB BuySilicon Laboratories Inc$1,767,000
+30.4%
17,096
+2.0%
0.00%0.0%
SSD SellSimpson Manufacturing Co Inc$1,375,000
-0.6%
20,685
-11.4%
0.00%0.0%
 Spirit Realty Capital Inccorporate$1,429,000
+1.6%
1,407,0000.0%0.00%0.0%
NewSquare Inccorporate$1,437,0001,213,000
+100.0%
0.00%
STMP BuySTAMPS.COM INC$1,662,000
+7.4%
36,766
+92.8%
0.00%0.0%
STN BuySTANTEC INC$1,785,000
+3.6%
74,189
+1.3%
0.00%0.0%
TPH SellTRI POINTE GROUP INC$1,367,000
-47.3%
114,270
-44.3%
0.00%
-40.0%
TMHC BuyTAYLOR MORRISON HOME CORP$1,438,000
+1323.8%
69,689
+1121.1%
0.00%
TLRA BuyTELARIA INC$1,455,000
+149.6%
193,645
+110.5%
0.00%
+200.0%
SellTeva Pharmaceutical Finance Co LLCcorporate$1,369,000
-22.6%
1,497,000
-22.0%
0.00%0.0%
TIVO BuyTiVo Corp$1,839,000
+422.4%
249,455
+560.3%
0.00%
+200.0%
TRNS BuyTranscat Inc$1,660,000
+499.3%
64,888
+437.7%
0.00%
+200.0%
BuyTransocean Inccorporate$1,611,000
+4.9%
1,643,000
+20.4%
0.00%0.0%
TRU BuyTRANSUNION$1,374,000
+23.0%
18,778
+11.9%
0.00%
+50.0%
TNET BuyTriNet Group Inc$1,595,000
+81.5%
23,537
+59.1%
0.00%
+50.0%
GTS BuyTriple-S Management Corp$1,761,000
+2.4%
75,253
+0.8%
0.00%0.0%
TTEC  TTEC HOLDINGS INC$1,778,000
+28.7%
38,1520.0%0.00%0.0%
UNTCQ SellUnit Corp$1,538,000
-52.0%
172,936
-23.1%
0.00%
-50.0%
VWO SellVanguard FTSE Emerging Markets ETFetf$1,414,000
-6.4%
33,251
-6.4%
0.00%0.0%
VECO BuyVEECO INSTRUMENTS INC$1,645,000
+27.1%
134,704
+12.8%
0.00%
+50.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,741,000
-2.6%
105,419
+8.9%
0.00%0.0%
WPC BuyWP CAREY INCreit$1,773,000
+110.1%
21,846
+102.7%
0.00%
+50.0%
WERN BuyWerner Enterprises Inc$1,351,000
-3.6%
43,475
+6.0%
0.00%0.0%
WAIR SellWesco Aircraft Holdings Inc$1,380,000
-18.2%
124,336
-35.3%
0.00%0.0%
SellWestern Asset Mortgage Capital Corpcorporate$1,588,000
-14.8%
1,612,000
-18.3%
0.00%0.0%
WLK SellWESTLAKE CHEMICAL CORP$1,468,000
-7.3%
21,147
-9.4%
0.00%0.0%
XPO SellXPO LOGISTICS INC$1,798,000
-2.4%
31,279
-8.9%
0.00%0.0%
ZM NewZoom Video Communications Inc$1,510,00017,009
+100.0%
0.00%
ADNT SellADIENT PLC$1,467,000
+14.3%
60,604
-38.8%
0.00%
+50.0%
AMBA SellAmbarella Inc$1,552,000
-3.3%
35,158
-5.4%
0.00%0.0%
MIME SellMIMECAST LTD$1,762,000
-37.1%
37,727
-36.2%
0.00%
-40.0%
ESGR SellENSTAR GROUP LTD$1,585,000
-23.4%
9,099
-23.5%
0.00%
-25.0%
MNKKQ SellMallinckrodt PLC$1,442,000
-81.0%
157,566
-54.7%
0.00%
-78.6%
KORS BuyCapri Holdings Ltd$1,755,000
-22.7%
50,990
+3.5%
0.00%
-25.0%
NBR BuyNABORS INDUSTRIES LTD$1,505,000
+4200.0%
553,696
+5437.0%
0.00%
BuyBrightSphere Investment Group PLC$1,824,000
+42.1%
159,856
+68.7%
0.00%
+50.0%
SKM  SK TELECOM CO LTD$1,231,000
+0.2%
50,1550.0%0.00%0.0%
APEN SellApollo Endosurgery Inc$1,109,000
-15.9%
340,484
-3.6%
0.00%0.0%
PRSC SellProvidence Service Corp/The$1,114,000
-35.3%
19,428
-24.8%
0.00%
-33.3%
ADT SellADT Inc$1,207,000
-86.9%
197,156
-86.5%
0.00%
-88.2%
SellCtrip.com International Ltdcorporate$1,035,000
-32.4%
945,000
-30.0%
0.00%
-33.3%
PFS BuyProvident Financial Services Inc$939,000
+6.7%
38,806
+14.9%
0.00%0.0%
DENN SellDENNY'S CORP$1,012,000
-20.7%
49,382
-28.8%
0.00%0.0%
UCTT SellUltra Clean Holdings Inc$1,077,000
-28.4%
77,392
-46.7%
0.00%
-33.3%
DIOD  Diodes Inc$983,000
+4.8%
27,0370.0%0.00%0.0%
IVR  Invesco Mortgage Capital Increit$850,000
+1.9%
52,7700.0%0.00%0.0%
SP SellSP Plus Corp$812,000
-42.1%
25,454
-38.1%
0.00%
-33.3%
DISH BuyDISH NETWORK CORP$1,167,000
+28.7%
30,496
+5.6%
0.00%0.0%
SRCI BuySRC Energy Inc$1,011,000
+17.4%
203,836
+21.2%
0.00%0.0%
ACRE BuyAres Commercial Real Estate Corpreit$939,000
+17.4%
64,019
+21.9%
0.00%
+100.0%
SAUC BuyDiversified Restaurant Holdings Inc$808,000
-17.2%
1,091,976
+0.1%
0.00%0.0%
ARLO BuyArlo Technologies Inc$1,128,000
+667.3%
281,513
+694.5%
0.00%
EQM  EQM MIDSTREAM PARTNERS LP$1,135,000
-3.2%
25,4050.0%0.00%0.0%
EXP BuyEAGLE MATERIALS INC$1,235,000
+18.3%
13,321
+7.6%
0.00%0.0%
JWN SellNORDSTROM INC$1,256,000
-36.4%
39,674
-10.9%
0.00%
-50.0%
EFII BuyElectronics For Imaging Inc$1,135,000
+38.9%
30,770
+1.2%
0.00%0.0%
ASRT BuyAssertio Therapeutics Inc$1,247,000
+6.5%
362,061
+51.5%
0.00%0.0%
JHG NewJANUS HENDERSON GROUP PLC$978,00045,710
+100.0%
0.00%
SAIL SellSailPoint Technologies Holding Inc$833,000
-55.0%
41,563
-35.6%
0.00%
-33.3%
NMRK SellNEWMARK GROUP INC$1,257,000
-18.8%
140,003
-24.6%
0.00%
-33.3%
THM BuyINTL TOWER HILL MINES LTD$1,008,000
+10.6%
1,799,968
+5.1%
0.00%0.0%
TPCO BuyTRIBUNE PUBLISHING CO$925,000
+144.1%
115,694
+260.9%
0.00%
+100.0%
IDCC SellInterDigital Parent Inc$1,120,000
-67.7%
17,400
-66.9%
0.00%
-66.7%
AVLR NewAvalara Inc$1,303,00018,354
+100.0%
0.00%
 Neurocrine Biosciences Inccorporate$1,111,000
-2.1%
855,0000.0%0.00%0.0%
TCBK SellTRICO BANCSHARES$1,273,000
-13.1%
33,687
-9.6%
0.00%
-33.3%
ERF SellENERPLUS CORP$1,084,000
-48.4%
143,821
-42.6%
0.00%
-50.0%
TOWN BuyTowne Bank/Portsmouth VA$1,181,000
+376.2%
43,302
+331.6%
0.00%
SGMO  Sangamo Therapeutics Inc$1,070,000
+12.9%
99,4590.0%0.00%0.0%
EFSC SellEnterprise Financial Services Corp$1,062,000
-23.5%
25,551
-25.0%
0.00%
-33.3%
MUR SellMURPHY OIL CORP$1,171,000
-66.5%
47,484
-60.2%
0.00%
-66.7%
NTGR SellNETGEAR Inc$1,180,000
-37.3%
46,651
-17.9%
0.00%
-33.3%
EQNR SellEQUINOR ASA$877,000
-50.5%
44,331
-45.0%
0.00%
-33.3%
ERIC SellERICSSON (LM) TEL$1,274,000
-38.1%
134,146
-40.2%
0.00%
-50.0%
EXEL SellEXELIXIS INC$1,085,000
-40.8%
50,791
-34.1%
0.00%
-33.3%
THO SellTHOR INDUSTRIES INC$1,019,000
-83.1%
17,415
-82.0%
0.00%
-81.8%
EXPR BuyExpress Inc$926,000
-23.7%
339,106
+19.5%
0.00%0.0%
EXTN BuyExterran Corp$844,000
+54.0%
59,357
+82.7%
0.00%
+100.0%
SCHN BuySchnitzer Steel Industries Inc$1,036,000
+189.4%
39,608
+165.2%
0.00%
+100.0%
FBK SellFB Financial Corp$1,002,000
-37.3%
27,406
-45.5%
0.00%
-33.3%
IPHI SellInphi Corp$813,000
-81.0%
16,238
-83.4%
0.00%
-75.0%
TPL  TEXAS PACIFIC LAND TRUST$944,000
+1.7%
1,2000.0%0.00%0.0%
FNSR  Finisar Corp$1,053,000
-1.3%
46,0580.0%0.00%0.0%
FFIN NewFirst Financial Bankshares Inc$1,033,00033,534
+100.0%
0.00%
SGMS SellScientific Games Corp/DE$1,028,000
-63.4%
51,920
-62.3%
0.00%
-60.0%
TTGT  TechTarget Inc$1,124,000
+30.5%
52,8930.0%0.00%0.0%
GMLP BuyGOLAR LNG PARTNERS LP$852,000
+72.8%
75,377
+97.3%
0.00%
+100.0%
FIT BuyFitbit Inc$1,018,000
+8.8%
231,500
+46.4%
0.00%0.0%
FN BuyFabrinet$1,248,000
+31.4%
25,122
+38.4%
0.00%0.0%
ACLS SellAxcelis Technologies Inc$1,196,000
-39.4%
79,476
-19.2%
0.00%
-50.0%
FLY SellFly Leasing Ltd$1,204,000
+10.4%
69,174
-12.4%
0.00%0.0%
TALO BuyTalos Energy Inc$887,000
+85.6%
36,900
+105.0%
0.00%
+100.0%
FORR NewForrester Research Inc$819,00017,402
+100.0%
0.00%
TRHC NewTabula Rasa HealthCare Inc$905,00018,135
+100.0%
0.00%
SEE SellSEALED AIR CORP$1,249,000
-23.2%
29,317
-16.7%
0.00%
-33.3%
DLPH SellDelphi Technologies PLC$870,000
-2.0%
43,875
-4.5%
0.00%0.0%
TSLX NewTPG SPECIALTY LENDING INC$921,00047,030
+100.0%
0.00%
MTW SellManitowoc Co Inc/The$1,154,000
-61.6%
64,805
-64.6%
0.00%
-66.7%
FSTR BuyLB Foster Co$852,000
+256.5%
31,154
+146.4%
0.00%
GLOP SellGASLOG PARTNERS LP$999,000
-35.6%
47,057
-31.4%
0.00%
-33.3%
CATM SellCARDTRONICS PLC$819,000
-45.7%
30,193
-29.6%
0.00%
-33.3%
 BlackRock TCP Capital Corpcorporate$1,236,000
+1.0%
1,221,0000.0%0.00%0.0%
BuyBlackRock TCP Capital Corpcorporate$1,213,000
+26.2%
1,204,000
+26.2%
0.00%0.0%
SMTC BuySemtech Corp$1,195,000
-0.5%
24,870
+5.4%
0.00%0.0%
HY SellHyster-Yale Materials Handling Inc$1,273,000
-33.2%
23,071
-24.6%
0.00%
-50.0%
DHT  DHT HOLDINGS INC$822,000
+32.4%
139,1360.0%0.00%
+100.0%
SXT  Sensient Technologies Corp$923,000
+8.3%
12,5670.0%0.00%0.0%
TESS SellTESSCO Technologies Inc$951,000
+13.8%
53,286
-1.4%
0.00%0.0%
CPLP BuyCAPITAL PRODUCT PARTNERS LP$1,147,000
+1047.0%
109,194
+1045.9%
0.00%
FOXA SellFOX CORP$924,000
-62.2%
25,379
-62.0%
0.00%
-60.0%
SFBS  ServisFirst Bancshares Inc$1,220,000
+1.4%
35,6340.0%0.00%0.0%
FELE BuyFranklin Electric Co Inc$1,178,000
-5.5%
24,800
+1.6%
0.00%0.0%
MOGA SellMOOG INC$840,000
+6.5%
9,056
-0.2%
0.00%
+100.0%
HBM SellHUDBAY MINERALS INC$843,000
-32.2%
155,392
-11.5%
0.00%0.0%
BANF BuyBancFirst Corp$870,000
+38.3%
15,612
+29.6%
0.00%
+100.0%
TYPE BuyMonotype Imaging Holdings Inc$1,056,000
-8.7%
62,722
+7.9%
0.00%0.0%
HPT BuyHOSPITALITY PROPERTIES TRUSTreit$1,043,000
+129.7%
41,782
+143.0%
0.00%
+100.0%
FLL SellFull House Resorts Inc$1,195,000
-49.7%
639,352
-45.6%
0.00%
-50.0%
SFLY SellShutterfly Inc$871,000
+11.0%
17,230
-10.9%
0.00%
+100.0%
GCP SellGCP Applied Technologies Inc$899,000
-72.7%
39,690
-64.3%
0.00%
-66.7%
MYRG SellMYR GROUP INC/DELAWARE$868,000
-13.0%
23,231
-19.4%
0.00%0.0%
GIII  G-III Apparel Group Ltd$1,062,000
-26.5%
36,1430.0%0.00%
-33.3%
GTTN BuyGTT Communications Inc$966,000
-41.2%
54,870
+15.9%
0.00%
-33.3%
AMAG BuyAMAG Pharmaceuticals Inc$907,000
+49.2%
90,800
+92.4%
0.00%
+100.0%
GOOD SellGLADSTONE COMMERCIAL CORPreit$1,015,000
-1.5%
47,827
-3.5%
0.00%0.0%
STRL BuySterling Construction Co Inc$1,136,000
+15.1%
84,731
+7.4%
0.00%0.0%
GPMT BuyGranite Point Mortgage Trust Increit$1,025,000
+10.2%
53,546
+8.1%
0.00%0.0%
BuyStarwood Property Trust Inccorporate$1,303,000
+54.2%
1,280,000
+51.1%
0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$988,000
-10.1%
12,113
-28.8%
0.00%0.0%
SFNC  Simmons First National Corp$1,300,000
-5.0%
55,8990.0%0.00%
-33.3%
MSGN SellMSG NETWORKS INC$841,000
-60.3%
41,082
-57.8%
0.00%
-50.0%
SUPV SellGrupo Supervielle SAadr/gdr/xdr$1,086,000
-22.1%
144,905
-36.1%
0.00%
-33.3%
S SellSPRINT CORP$844,000
-11.8%
128,494
-24.1%
0.00%0.0%
SLP  Simulations Plus Inc$826,000
+35.2%
28,9380.0%0.00%
+100.0%
HCI SellHCI GROUP INC$871,000
-51.4%
21,532
-48.7%
0.00%
-33.3%
ARCO SellArcos Dorados Holdings Inc$832,000
-6.9%
117,158
-5.3%
0.00%0.0%
BuyHCI Group Inccorporate$841,000
+10.7%
858,000
+12.2%
0.00%
+100.0%
SPAR BuySpartan Motors Inc$1,226,000
+39.6%
111,807
+12.5%
0.00%0.0%
SSYS BuyStratasys Ltd$1,163,000
+32.6%
39,700
+7.9%
0.00%0.0%
HRTX  Heron Therapeutics Inc$836,000
-23.9%
44,9880.0%0.00%0.0%
XLRN  Acceleron Pharma Inc$1,048,000
-11.6%
25,5060.0%0.00%0.0%
AYR  AIRCASTLE LTD$1,025,000
+5.0%
48,2140.0%0.00%0.0%
MC BuyMoelis Co$1,044,000
-1.5%
29,885
+17.3%
0.00%0.0%
NewHerbalife Nutrition Ltdcorporate$1,068,0001,100,000
+100.0%
0.00%
SellHannon Armstrong Sustainable Infrastructure Capital Inccorporate$951,000
-25.5%
866,000
-31.3%
0.00%0.0%
HONE BuyHarborOne Bancorp Inc$926,000
+454.5%
49,398
+409.3%
0.00%
SONM NewSONIM TECHNOLOGIES INC$1,210,00095,068
+100.0%
0.00%
HA SellHawaiian Holdings Inc$999,000
-28.7%
36,465
-31.7%
0.00%
-33.3%
HTLF BuyHEARTLAND FINANCIAL USA INC$1,096,000
+45.6%
24,507
+39.0%
0.00%
+100.0%
PCRX SellPacira Pharmaceuticals Inc/DE$953,000
-75.0%
21,916
-78.2%
0.00%
-71.4%
BZH  Beazer Homes USA Inc$806,000
-16.5%
83,8300.0%0.00%0.0%
RPM SellRPM INTERNATIONAL INC$1,085,000
-39.4%
17,776
-42.4%
0.00%
-33.3%
ZIXI SellZIX CORP$1,165,000
-36.7%
128,229
-52.1%
0.00%
-33.3%
BRKA  Berkshire Hathaway Inc$955,000
+5.8%
30.0%0.00%0.0%
OHI SellOmega Healthcare Investors Increit$1,236,000
-94.1%
33,616
-93.9%
0.00%
-94.9%
ZAYO SellZAYO GROUP HOLDINGS INC$876,000
-92.7%
26,644
-93.7%
0.00%
-90.9%
SellON Semiconductor Corpcorporate$1,281,000
-6.2%
1,042,000
-5.9%
0.00%
-33.3%
OPY  OPPENHEIMER HOLDINGS$1,044,000
+4.6%
38,3620.0%0.00%0.0%
BuyLumentum Holdings Inccorporate$1,195,000
-1.2%
1,039,000
+0.5%
0.00%0.0%
BuyBioMarin Pharmaceutical Inccorporate$1,294,000
+22.5%
1,159,000
+24.8%
0.00%0.0%
LOB SellLive Oak Bancshares Inc$1,225,000
-15.1%
71,452
-27.7%
0.00%
-33.3%
ICL SellIsrael Chemicals Ltd$1,182,000
-20.9%
225,419
-21.3%
0.00%
-33.3%
MLHR SellHerman Miller Inc$1,014,000
-57.2%
22,678
-66.3%
0.00%
-50.0%
NNI SellNELNET INC$1,204,000
+7.1%
20,321
-0.4%
0.00%0.0%
BSTC SellBioSpecifics Technologies Corp$983,000
-15.3%
16,471
-11.3%
0.00%0.0%
BB BuyBLACKBERRY LTD$1,079,000
-11.0%
144,733
+16.8%
0.00%0.0%
BL NewBlackline Inc$952,00017,786
+100.0%
0.00%
BPFH SellBOSTON PRIVATE FINL HOLDING$955,000
-1.3%
82,153
-6.9%
0.00%0.0%
XENE BuyXenon Pharmaceuticals Inc$821,000
+1646.8%
83,280
+1710.0%
0.00%
WRLD  World Acceptance Corp$871,000
+40.3%
5,3060.0%0.00%
+100.0%
WWD NewWoodward Inc$1,281,00011,320
+100.0%
0.00%
OSUR SellOraSure Technologies Inc$1,203,000
-39.4%
129,669
-27.1%
0.00%
-50.0%
NCI SellNAVIGANT CONSULTING INC$1,309,000
+18.9%
56,450
-0.2%
0.00%0.0%
SellAcorda Therapeutics Inccorporate$1,209,000
-40.4%
1,421,000
-38.1%
0.00%
-50.0%
AJRD BuyAerojet Rocketdyne Holdings Inc$972,000
+275.3%
21,738
+197.8%
0.00%
AL BuyAIR LEASE CORP$1,058,000
+28.2%
25,589
+6.6%
0.00%0.0%
WLL SellWHITING PETROLEUM CORP$1,328,000
-59.2%
71,219
-42.9%
0.00%
-66.7%
CVBF  CVB Financial Corp$1,023,000
-0.2%
48,5590.0%0.00%0.0%
WLKP SellWESTLAKE CHEMICAL PARTNERS L$902,000
+4.6%
36,662
-3.4%
0.00%0.0%
ARD SellARDAGH GROUP SA$847,000
+12.5%
48,411
-16.5%
0.00%
+100.0%
CVI SellCVR Energy Inc$875,000
-10.9%
17,606
-25.4%
0.00%0.0%
AGRO NewADECOAGRO SA$1,152,000161,304
+100.0%
0.00%
WHD SellCactus Inc$1,211,000
-53.8%
36,589
-50.3%
0.00%
-60.0%
AA SellALCOA CORP$1,183,000
-43.8%
50,527
-32.4%
0.00%
-50.0%
CZR SellCAESARS ENTERTAINMENT CORP$814,000
-23.6%
69,022
-43.7%
0.00%0.0%
CPB BuyCAMPBELL SOUP CO$1,071,000
+51.1%
26,880
+45.0%
0.00%
+100.0%
LX BuyLexinFintech Holdings Ltdadr/gdr/xdr$808,000
+95.2%
69,515
+80.4%
0.00%
+100.0%
PSDO SellPresidio Inc$998,000
-8.6%
73,019
-0.7%
0.00%0.0%
PCG SellP G E CORP$1,230,000
-49.3%
52,505
-61.9%
0.00%
-50.0%
 Pretium Resources Inccorporate$960,000
+4.1%
985,0000.0%0.00%0.0%
LENB SellLENNAR CORP$919,000
-12.8%
23,874
-11.0%
0.00%0.0%
LC BuyLendingClub Corp$1,132,000
+151.6%
345,656
+136.9%
0.00%
+100.0%
AABA  ALTABA INC$1,016,000
-6.4%
14,6450.0%0.00%0.0%
WFCPRL  Wells Fargo Copreferred stock$1,228,000
+5.6%
9000.0%0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$947,000
-67.2%
59,723
-54.5%
0.00%
-60.0%
ATUS BuyALTICE USA INC$902,000
+225.6%
37,184
+187.9%
0.00%
+100.0%
CSWC BuyCAPITAL SOUTHWEST CORP$1,277,000
+73.3%
60,977
+74.1%
0.00%
+100.0%
CMO BuyCAPSTEAD MORTGAGE CORPreit$1,184,000
+24.5%
142,127
+28.4%
0.00%0.0%
CASH BuyMeta Financial Group Inc$1,094,000
+52.6%
38,991
+7.2%
0.00%
+100.0%
LASR NewnLight Inc$899,00046,846
+100.0%
0.00%
AMBC  AMBAC FINANCIAL GROUP INC$851,000
-7.0%
50,4750.0%0.00%0.0%
AMKR SellAmkor Technology Inc$1,013,000
-67.6%
135,800
-62.9%
0.00%
-66.7%
WSBF BuyWATERSTONE FINANCIAL INC$823,000
+48.6%
48,209
+43.2%
0.00%
+100.0%
CARG NewCargurus Inc$864,00023,931
+100.0%
0.00%
CSLT BuyCastlight Health Inc$1,193,000
-8.9%
370,034
+6.0%
0.00%0.0%
LTC BuyLTC PROPERTIES INCreit$1,314,000
+124.2%
28,792
+124.9%
0.00%
+100.0%
BuyCemex SAB de CVcorporate$832,000
+24.0%
835,000
+23.7%
0.00%
+100.0%
PAHC BuyPhibro Animal Health Corp$1,287,000
+86.8%
40,679
+91.8%
0.00%
+100.0%
RVI SellRETAIL VALUE INCreit$1,027,000
-0.7%
29,525
-11.0%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$1,335,000
-55.4%
18,310
-50.7%
0.00%
-66.7%
WBC BuyWABCO HOLDINGS INC$1,228,000
+37.5%
9,273
+36.7%
0.00%0.0%
 Vitamin Shoppe Inccorporate$1,057,000
-1.2%
1,200,0000.0%0.00%0.0%
OSB SellNORBORD INC$1,096,000
-53.1%
44,103
-48.2%
0.00%
-50.0%
RNET SellRIGNET INC$1,223,000
-6.3%
121,397
-9.1%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$1,247,000
+26.7%
140,610
+14.5%
0.00%0.0%
PRA SellPROASSURANCE CORP$1,028,000
-56.6%
28,456
-58.4%
0.00%
-50.0%
PLCE SellChildren's Place Inc/The$1,311,000
-19.4%
13,753
-17.8%
0.00%
-33.3%
KTOS NewKratos Defense Security Solutions Inc$926,00040,483
+100.0%
0.00%
CHT BuyChunghwa Telecom Co Ltdadr/gdr/xdr$1,023,000
+152.0%
27,997
+145.0%
0.00%
+100.0%
VRAY SellViewRay Inc$1,032,000
-46.8%
117,153
-55.4%
0.00%
-50.0%
AIR NewAAR Corp$987,00026,847
+100.0%
0.00%
KN BuyKnowles Corp$902,000
+19.5%
49,285
+15.0%
0.00%
+100.0%
ANAB  AnaptysBio Inc$903,000
-22.7%
16,0080.0%0.00%0.0%
KNX SellSwift Transportation Co$1,079,000
-86.1%
33,287
-86.0%
0.00%
-85.7%
BuyViavi Solutions Inccorporate$1,070,000
+8.2%
908,000
+3.4%
0.00%0.0%
ANIK SellAnika Therapeutics Inc$1,049,000
-0.6%
26,004
-25.5%
0.00%0.0%
NXGN BuyQuality Systems Inc$1,296,000
+52.3%
66,933
+32.4%
0.00%0.0%
CLDR SellCloudera Inc$1,013,000
-76.5%
192,481
-51.2%
0.00%
-75.0%
CPSI BuyComputer Programs Systems Inc$1,225,000
+138.3%
44,178
+155.2%
0.00%
+100.0%
NATI SellNATIONAL INSTRUMENTS CORP$1,031,000
-93.1%
24,560
-92.7%
0.00%
-92.6%
KEM BuyKEMET Corp$970,000
+11.0%
51,566
+0.0%
0.00%0.0%
PLAB BuyPhotronics Inc$1,125,000
-7.3%
137,188
+6.9%
0.00%0.0%
KBH BuyKB HOME$916,000
+154.4%
35,593
+139.0%
0.00%
+100.0%
KAI SellKadant Inc$894,000
-69.7%
9,842
-70.6%
0.00%
-60.0%
CNDT SellCONDUENT INC$1,230,000
-76.8%
128,383
-66.5%
0.00%
-80.0%
FIZZ SellNational Beverage Corp$881,000
-23.7%
19,748
-1.3%
0.00%0.0%
RTEC SellRudolph Technologies Inc$1,068,000
-18.0%
38,618
-32.4%
0.00%0.0%
GDX  VANECK VECTORS GOLD MINERS Eetf$1,163,000
+14.0%
45,4900.0%0.00%0.0%
RUTH BuyRuth's Hospitality Group Inc$817,000
+434.0%
35,953
+502.2%
0.00%
NNBR SellNN Inc$865,000
-85.1%
88,626
-88.6%
0.00%
-81.8%
CEIX SellCONSOL ENERGY INC$841,000
-77.6%
31,609
-71.2%
0.00%
-71.4%
CORT SellCorcept Therapeutics Inc$1,116,000
-21.4%
100,114
-17.5%
0.00%
-33.3%
JOUT SellJohnson Outdoors Inc$806,000
-28.8%
10,495
-34.4%
0.00%0.0%
VEON BuyVEON Ltdadr/gdr/xdr$1,081,000
+283.3%
380,530
+183.3%
0.00%
+100.0%
CLGX BuyCoreLogic Inc/United States$1,312,000
+15.3%
31,355
+2.6%
0.00%0.0%
JCAP  Jernigan Capital Increit$1,330,000
-2.6%
64,8260.0%0.00%
-33.3%
CPLG BuyCorePoint Lodging Increit$817,000
+41.3%
65,948
+27.5%
0.00%
+100.0%
ARI  Apollo Commercial Real Estate Finance Increit$902,000
+0.4%
49,2240.0%0.00%0.0%
SJW SellSJW Group$1,075,000
-62.3%
17,697
-61.6%
0.00%
-60.0%
SellWright Medical Group NVcorporate$549,000
-9.1%
375,000
-3.8%
0.00%0.0%
PEBO SellPeoples Bancorp Inc/OH$603,000
-11.8%
18,718
-15.2%
0.00%0.0%
PUB BuyPeople's Utah Bancorp$521,000
+64.9%
17,743
+48.1%
0.00%0.0%
NRP BuyNATURAL RESOURCE PARTNERS LP$598,000
-3.5%
16,866
+14.2%
0.00%0.0%
EYE SellNational Vision Holdings Inc$337,000
-64.8%
10,955
-64.1%
0.00%
-50.0%
NPK SellNational Presto Industries Inc$360,000
-20.5%
3,856
-7.7%
0.00%0.0%
PDD NewPinduoduo Incadr/gdr/xdr$414,00019,900
+100.0%
0.00%
PNFP SellPinnacle Financial Partners Inc$363,000
-62.7%
6,311
-64.5%
0.00%
-50.0%
NBTB BuyN B T BANCORP INC$480,000
+32.2%
12,829
+27.5%
0.00%0.0%
MLI SellMUELLER INDUSTRIES INC$432,000
-53.8%
14,766
-50.6%
0.00%
-50.0%
PCOM BuyPoints International Ltd$568,000
+67.6%
46,050
+82.7%
0.00%0.0%
PII SellPOLARIS INDUSTRIES INC$520,000
-68.8%
5,757
-70.8%
0.00%
-66.7%
MODN BuyModel N Inc$544,000
+159.0%
27,900
+132.5%
0.00%
MBT  Mobile TeleSystems PJSCadr/gdr/xdr$572,000
+21.4%
61,4110.0%0.00%0.0%
MCRN SellMilacron Holdings Corp$337,000
-52.2%
24,523
-60.6%
0.00%0.0%
MOFG SellMidWestOne Financial Group Inc$303,000
-2.3%
10,829
-4.7%
0.00%0.0%
MSL BuyMidSouth Bancorp Inc$716,000
+3668.4%
60,464
+3456.7%
0.00%
NewMicro Focus International PLC$421,00016,058
+100.0%
0.00%
MSB  MESABI TRUST$514,000
+0.8%
17,4000.0%0.00%0.0%
EBSB SellMeridian Bancorp Inc$791,000
-24.4%
44,885
-32.5%
0.00%
-50.0%
PRNB BuyPrincipia Biopharma Inc$427,000
+81.7%
12,902
+86.4%
0.00%
VIVO BuyMeridian Bioscience Inc$315,000
+530.0%
26,900
+849.9%
0.00%
MBWM BuyMercantile Bank Corp$337,000
+43.4%
10,390
+44.7%
0.00%
MNLO BuyMenlo Therapeutics Inc$286,000
-13.3%
47,821
+13.7%
0.00%0.0%
MLCO SellMelco Resorts Entertainment Ltd$756,000
-56.7%
34,587
-56.3%
0.00%
-66.7%
AAON  AAON Inc$563,000
+8.7%
11,2260.0%0.00%0.0%
MEET SellMeet Group Inc/The$530,000
-72.6%
153,936
-60.0%
0.00%
-75.0%
PROV BuyProvident Financial Holdings Inc$415,000
+6.7%
20,133
+2.8%
0.00%0.0%
MATW  Matthews International Corp$635,000
-5.6%
18,2320.0%0.00%0.0%
PSTG SellPURE STORAGE INC$538,000
-78.7%
35,277
-69.6%
0.00%
-80.0%
QCRH SellQCR Holdings Inc$407,000
-23.5%
11,666
-25.5%
0.00%0.0%
QADA SellQAD Inc$417,000
-92.9%
10,408
-92.4%
0.00%
-90.9%
QUAD SellQUAD GRAPHICS INC$448,000
-45.4%
56,700
-17.8%
0.00%
-50.0%
MRTN SellMarten Transport Ltd$380,000
-56.2%
21,065
-56.8%
0.00%
-50.0%
MLVF NewMalvern Bancorp Inc$674,00030,610
+100.0%
0.00%
MBUU SellMalibu Boats Inc$358,000
-61.1%
9,234
-60.3%
0.00%
-50.0%
MGNX  MacroGenics Inc$768,000
-5.5%
45,2860.0%0.00%
-50.0%
NX SellQuanex Building Products Corp$625,000
-15.1%
33,032
-28.7%
0.00%0.0%
QTRHF SellQuarterhill Inc$379,000
-43.2%
351,365
-41.9%
0.00%0.0%
MTSC  MTS SYSTEMS CORP$414,000
+7.5%
7,0760.0%0.00%0.0%
MRC NewMRC Global Inc$443,00025,900
+100.0%
0.00%
MPLX SellMPLX LPpartnership shares$368,000
-6.8%
11,497
-3.7%
0.00%0.0%
MHO BuyM/I Homes Inc$675,000
+102.7%
23,854
+90.7%
0.00%0.0%
MGPI SellMGP Ingredients Inc$709,000
-51.0%
10,691
-43.0%
0.00%
-66.7%
MDC  MDC HOLDINGS INC$332,000
+12.5%
10,1420.0%0.00%0.0%
WLH  William Lyon Homes$746,000
+18.6%
40,9460.0%0.00%0.0%
LDL SellLydall Inc$603,000
-54.4%
29,816
-47.1%
0.00%
-50.0%
LIQT NewLIQTECH INTERNATIONAL INC$799,00080,628
+100.0%
0.00%
RPD SellRapid7 Inc$341,000
-70.9%
5,909
-74.5%
0.00%
-50.0%
RTLR NewRattler Midstream Partners LPpartnership shares$406,00020,916
+100.0%
0.00%
LTRPA BuyLiberty TripAdvisor Holdings Inc$613,000
+155.4%
49,446
+192.4%
0.00%
RDI BuyReading International Inc$641,000
+1502.5%
49,498
+1879.9%
0.00%
RLGY SellREALOGY HOLDINGS CORP$358,000
-77.9%
49,607
-65.2%
0.00%
-66.7%
SellLiberty Media Corp-Liberty Formula Onecorporate$475,000
-1.2%
412,000
-3.5%
0.00%0.0%
SellLiberty Media Corpcorporate$797,000
-14.4%
715,000
-13.9%
0.00%
-50.0%
FWONK SellLiberty Media Corp-Liberty Formula One$780,000
+5.1%
20,917
-1.1%
0.00%0.0%
RRR SellRed Rock Resorts Inc$363,000
-73.5%
16,895
-68.1%
0.00%
-66.7%
RWT  REDWOOD TRUST INC$303,000
+2.4%
18,3150.0%0.00%0.0%
RGS BuyRegis Corp$646,000
+18.3%
38,910
+40.5%
0.00%0.0%
LEVL BuyLevel One Bancorp Inc$793,000
+7109.1%
31,727
+6245.4%
0.00%
RM SellREGIONAL MANAGEMENT CORP$395,000
+6.5%
14,981
-1.4%
0.00%0.0%
LM SellLEGG MASON INC$643,000
-48.5%
16,860
-63.0%
0.00%
-50.0%
LTXB SellLegacyTexas Financial Group Inc$621,000
-62.4%
15,267
-65.4%
0.00%
-66.7%
LCI SellLannett Co Inc$325,000
-38.0%
53,595
-19.5%
0.00%0.0%
LE NewLands' End Inc$342,00027,980
+100.0%
0.00%
LBAI SellLakeland Bancorp Inc$634,000
-32.1%
39,316
-37.1%
0.00%
-50.0%
LTS BuyLadenburg Thalmann Financial Services Inc$328,000
+30.7%
95,541
+7.9%
0.00%
RVNC NewRevance Therapeutics Inc$396,00030,513
+100.0%
0.00%
RIGL BuyRigel Pharmaceuticals Inc$359,000
+348.8%
137,761
+345.8%
0.00%
REI BuyRing Energy Inc$463,000
+145.0%
142,543
+341.6%
0.00%
KOP NewKoppers Holdings Inc$273,0009,300
+100.0%
0.00%
RCKY BuyROCKY BRANDS INC$599,000
+16.5%
22,303
+5.4%
0.00%0.0%
KNSL  KINSALE CAPITAL GROUP INC$485,000
+33.2%
5,3000.0%0.00%0.0%
KFRC SellKforce Inc$485,000
-8.3%
13,878
-8.5%
0.00%0.0%
KMT  Kennametal Inc$328,000
-0.3%
8,9670.0%0.00%0.0%
FRAC SellKeane Group Inc$617,000
-42.4%
91,633
-6.9%
0.00%
-50.0%
KREF BuyKKR Real Estate Finance Trust Increit$279,000
+106.7%
14,115
+109.2%
0.00%
KB  KB Financial Group Incadr/gdr/xdr$745,000
+7.2%
18,8610.0%0.00%0.0%
IIIV SellI3 VERTICALS INC$375,000
-30.8%
12,749
-43.5%
0.00%0.0%
 Ionis Pharmaceuticals Inccorporate$298,000
-10.8%
250,0000.0%0.00%0.0%
IVV NewISHARES CORE S P 500 ETFetf$590,0002,000
+100.0%
0.00%
SM BuySM ENERGY CO$535,000
+133.6%
42,793
+224.6%
0.00%
SPY NewSPDR S P 500 ETF TRUSTetf$703,0002,400
+100.0%
0.00%
SSRM SellSSR MINING INC$740,000
-5.1%
54,520
-10.6%
0.00%0.0%
SBR BuySABINE ROYALTY TRUST$695,000
+101.4%
14,424
+94.4%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$579,000
+13.1%
6,076
+3.3%
0.00%0.0%
SAGE SellSAGE THERAPEUTICS INC$401,000
+9.9%
2,191
-4.6%
0.00%0.0%
XENT SellIntersect ENT Inc$269,000
-69.9%
11,851
-57.4%
0.00%
-50.0%
JOE SellSt Joe Co/The$497,000
-76.0%
28,774
-77.0%
0.00%
-75.0%
PERS BuySANDRIDGE PERMIAN TRUST$363,000
+1244.4%
199,695
+1672.2%
0.00%
INS NewINTELLIGENT SYSTEMS CORP$269,0009,335
+100.0%
0.00%
INSE SellInspired Entertainment Inc$374,000
-42.7%
44,311
-54.8%
0.00%0.0%
SC SellSantander Consumer USA Holdings Inc$497,000
-22.9%
20,762
-32.0%
0.00%0.0%
SMG SellScotts Miracle-Gro Co/The$569,000
-95.7%
5,779
-96.6%
0.00%
-96.0%
INFN BuyInfinera Corp$784,000
-6.3%
269,312
+39.6%
0.00%
-50.0%
SEB SellSEABOARD CORP$592,000
-85.3%
143
-84.8%
0.00%
-85.7%
IMMR SellImmersion Corp$777,000
-32.0%
102,027
-24.8%
0.00%
-50.0%
SEAS SellSeaWorld Entertainment Inc$349,000
-56.5%
11,293
-63.8%
0.00%0.0%
WTTR BuySelect Energy Services Inc$326,000
+17.3%
28,061
+21.2%
0.00%0.0%
SLCT NewSelect Bancorp Inc$701,00061,234
+100.0%
0.00%
SNH BuySENIOR HOUSING PROP TRUSTreit$442,000
+1.1%
53,399
+44.1%
0.00%0.0%
H BuyHYATT HOTELS CORP$633,000
+386.9%
8,318
+366.0%
0.00%
HURC NewHurco Cos Inc$628,00017,656
+100.0%
0.00%
SHG  Shinhan Financial Group Co Ltdadr/gdr/xdr$772,000
+5.0%
19,8000.0%0.00%0.0%
HTHT SellHuazhu Group Ltdadr/gdr/xdr$369,000
-82.1%
10,172
-79.2%
0.00%
-75.0%
BSRR SellSierra Bancorp$420,000
-13.6%
15,566
-22.1%
0.00%0.0%
HTBI BuyHomeTrust Bancshares Inc$721,000
+19.6%
28,737
+20.3%
0.00%0.0%
HIW BuyHIGHWOODS PROPERTIES INCreit$721,000
+72.5%
17,447
+95.2%
0.00%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$706,000
-73.1%
126,819
-72.6%
0.00%
-80.0%
HT SellHersha Hospitality Trustreit$299,000
-66.8%
18,093
-65.6%
0.00%
-50.0%
HRTG BuyHeritage Insurance Holdings Inc$282,000
+8.9%
18,311
+3.4%
0.00%
HRI SellHerc Holdings Inc$299,000
-70.5%
6,539
-74.8%
0.00%
-50.0%
SNBR SellSleep Number Corp$371,000
-84.8%
9,493
-81.5%
0.00%
-80.0%
HEIA SellHEICO CORP$690,000
-43.7%
6,676
-54.2%
0.00%
-50.0%
SLRC SellSOLAR CAPITAL LTD$379,000
-62.8%
18,646
-61.8%
0.00%
-50.0%
HSTM BuyHealthStream Inc$666,000
+2.1%
25,752
+10.8%
0.00%0.0%
HBIO BuyHarvard Bioscience Inc$745,000
-52.0%
371,868
+3.5%
0.00%
-66.7%
SONO SellSonos Inc$484,000
-42.9%
42,700
-48.2%
0.00%
-50.0%
BID  SOTHEBY'S$604,000
+53.7%
10,3990.0%0.00%0.0%
HLIT SellHarmonic Inc$318,000
-41.8%
57,275
-43.2%
0.00%0.0%
HAFC SellHanmi Financial Corp$273,000
-44.7%
12,274
-47.2%
0.00%0.0%
SFST BuySouthern First Bancshares Inc$728,000
+491.9%
18,607
+414.1%
0.00%
SBSI  SOUTHSIDE BANCSHARES INC$294,000
-2.6%
9,0950.0%0.00%0.0%
HBB SellHamilton Beach Brands Holding Co$374,000
-68.6%
19,635
-64.6%
0.00%
-50.0%
HNRG  HALLADOR ENERGY CO$280,000
+6.5%
50,1050.0%0.00%
HMSY SellHMS Holdings Corp$566,000
+5.0%
17,749
-2.7%
0.00%0.0%
SPTN BuySpartanNash Co$556,000
+58.0%
47,583
+115.0%
0.00%0.0%
HCHC BuyHC2 Holdings Inc$789,000
+1923.1%
334,105
+2014.6%
0.00%
SMTA SellSPIRIT MTA REIT$369,000
-61.6%
44,279
-70.1%
0.00%
-50.0%
GES SellGuess Inc$322,000
-52.4%
19,942
-42.3%
0.00%0.0%
SRLP BuySPRAGUE RESOURCES LP$491,000
+4.2%
27,690
+8.6%
0.00%0.0%
BuyGrupo Aval Acciones y Valores SAadr/gdr/xdr$410,000
+94.3%
52,137
+89.5%
0.00%
GSBC BuyGREAT SOUTHERN BANCORP INC$695,000
+165.3%
11,607
+130.3%
0.00%
GTN SellGray Television Inc$417,000
-81.6%
25,505
-75.9%
0.00%
-75.0%
GDEN SellGolden Entertainment Inc$562,000
-68.7%
40,168
-68.3%
0.00%
-66.7%
GOGO SellGogo Inc$453,000
-64.0%
113,962
-59.4%
0.00%
-50.0%
BRSS SellGlobal Brass Copper Holdings Inc$732,000
+11.8%
16,735
-12.1%
0.00%0.0%
GLP BuyGLOBAL PARTNERS LP$492,000
+33.7%
24,708
+32.1%
0.00%0.0%
STM SellSTMICROELECTRONICS NV-NY SHS$451,000
-22.9%
25,584
-35.0%
0.00%0.0%
SPH  SUBURBAN PROPANE PARTNERS LP$669,000
+8.4%
27,5330.0%0.00%0.0%
SUM SellSummit Materials Inc$476,000
-49.1%
24,787
-58.0%
0.00%
-50.0%
GGB SellGerdau SAadr/gdr/xdr$637,000
-92.3%
163,628
-92.4%
0.00%
-93.3%
GNE BuyGENIE ENERGY LTD$432,000
+35.0%
40,535
+7.7%
0.00%0.0%
 SunPower Corpcorporate$275,000
+7.8%
310,0000.0%0.00%
SUN SellSUNOCO LP$540,000
-59.6%
17,268
-59.8%
0.00%
-50.0%
GENC  Gencor Industries Inc$722,000
+5.2%
55,5110.0%0.00%0.0%
GTX SellGarrett Motion Inc$409,000
+2.5%
26,695
-1.3%
0.00%0.0%
SRDX SellSurmodics Inc$675,000
-19.0%
16,125
-16.9%
0.00%
-50.0%
SNCR SellSynchronoss Technologies Inc$488,000
-3.4%
61,700
-25.8%
0.00%0.0%
GATX  GATX CORP$567,000
+3.7%
7,1830.0%0.00%0.0%
FSP SellFranklin Street Properties Corpreit$767,000
-44.2%
103,953
-45.6%
0.00%
-66.7%
FOX SellFOX CORP- CLASS B$341,000
-44.0%
9,370
-44.8%
0.00%0.0%
FCPT BuyFour Corners Property Trust Increit$547,000
+47.0%
20,034
+59.6%
0.00%0.0%
TFSL SellTFS FINANCIAL CORP$626,000
+7.4%
34,641
-2.3%
0.00%0.0%
DATA SellTABLEAU SOFTWARE INC$785,000
-94.8%
4,739
-96.0%
0.00%
-96.4%
FOSL NewFossil Group Inc$421,00036,600
+100.0%
0.00%
FLNT BuyFLUENT INC$767,000
+36.0%
142,754
+42.2%
0.00%0.0%
FND SellFloor Decor Holdings Inc$281,000
-80.5%
6,721
-80.8%
0.00%
-66.7%
FSV NewFIRSTSERVICE CORP$367,0003,799
+100.0%
0.00%
FSFG NewFirst Savings Financial Group Inc$472,0007,863
+100.0%
0.00%
FNWB  First Northwest Bancorp$507,000
+4.8%
31,1580.0%0.00%0.0%
FLIC  First of Long Island Corp/The$499,000
-8.4%
24,8390.0%0.00%0.0%
THFF NewFIRST FINANCIAL CORP/INDIANA$305,0007,600
+100.0%
0.00%
TEF NewTELEFONICA SA$671,00081,000
+100.0%
0.00%
FDEF BuyFirst Defiance Financial Corp$529,000
+35.3%
18,539
+36.0%
0.00%0.0%
TNAV BuyTelenav Inc$494,000
+160.0%
61,792
+98.4%
0.00%
TENB SellTenable Holdings Inc$564,000
-25.2%
19,750
-17.0%
0.00%0.0%
FCBC  FIRST COMMUNITY BANKSHARES$479,000
+1.9%
14,1810.0%0.00%0.0%
FBIZ SellFirst Business Financial Services Inc$296,000
-25.1%
12,588
-36.1%
0.00%0.0%
FBMS SellFirst Bancshares Inc/The$576,000
-27.8%
18,997
-26.3%
0.00%0.0%
SellFireEye Inccorporate$696,000
-45.2%
718,000
-45.3%
0.00%
-50.0%
FRGI BuyFiesta Restaurant Group Inc$572,000
+142.4%
43,500
+141.7%
0.00%
FNHC SellFEDNAT HOLDING CO$647,000
-36.6%
45,367
-28.7%
0.00%
-50.0%
THR NewTHERMON GROUP HOLDINGS INC$792,00030,904
+100.0%
0.00%
XAN SellExantas Capital Corpreit$477,000
-36.2%
43,319
-38.5%
0.00%0.0%
EVH NewEvolent Health Inc$472,00059,414
+100.0%
0.00%
EVRI SellEVERI HOLDINGS INC$676,000
-71.5%
56,776
-74.8%
0.00%
-75.0%
ETH BuyEthan Allen Interiors Inc$331,000
+13.0%
15,711
+2.5%
0.00%0.0%
TR BuyTootsie Roll Industries Inc$584,000
+40.4%
15,818
+41.5%
0.00%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$503,000
+281.1%
25,543
+321.3%
0.00%
EVC SellEntravision Communications Corp$430,000
-56.6%
139,756
-54.2%
0.00%
-50.0%
ETM SellEntercom Communications Corp$310,000
-59.2%
53,469
-63.1%
0.00%0.0%
ENVA SellEnova International Inc$731,000
-2.7%
31,676
-3.8%
0.00%0.0%
ENS SellENERSYS$341,000
-81.6%
4,982
-82.5%
0.00%
-66.7%
TRIB SellTRINITY BIOTECH PLC$735,000
-72.7%
397,575
-57.9%
0.00%
-80.0%
TSC SellTriState Capital Holdings Inc$441,000
-77.7%
20,765
-78.5%
0.00%
-75.0%
TBK  Triumph Bancorp Inc$525,000
-1.1%
18,0700.0%0.00%0.0%
TRUE NewTrueCar Inc$419,00076,800
+100.0%
0.00%
TRST BuyTRUSTCO BANK CORP NY$538,000
+1.7%
68,436
+0.4%
0.00%0.0%
TUP SellTupperware Brands Corp$797,000
-74.4%
41,900
-65.6%
0.00%
-83.3%
EPC SellEDGEWELL PERSONAL CARE CO$491,000
-78.3%
18,357
-64.4%
0.00%
-75.0%
EGP NewEASTGROUP PROPERTIES INC$512,0004,411
+100.0%
0.00%
ERA NewEra Group Inc$354,00042,407
+100.0%
0.00%
DMLP  DORCHESTER MINERALS LP$300,000
+0.3%
16,3750.0%0.00%0.0%
DOCU BuyDOCUSIGN INC$554,000
+23.1%
11,103
+27.9%
0.00%0.0%
RDY  Dr Reddy's Laboratories Ltdadr/gdr/xdr$375,000
-5.1%
9,9470.0%0.00%0.0%
USDP BuyUSD PARTNERS LP$753,000
+149.3%
66,669
+138.8%
0.00%0.0%
DGII BuyDigi International Inc$423,000
+5.2%
33,360
+5.0%
0.00%0.0%
DBD SellDiebold Nixdorf Inc$396,000
-76.8%
43,305
-71.9%
0.00%
-66.7%
DBI NewDSW Inc$468,00024,432
+100.0%
0.00%
 Assertio Therapeutics Inccorporate$562,000
-6.6%
785,0000.0%0.00%0.0%
DNLI BuyDenali Therapeutics Inc$736,000
+22.5%
35,540
+37.3%
0.00%0.0%
DKL  DELEK LOGISTICS PARTNERS LP$630,000
-1.4%
19,7030.0%0.00%0.0%
UCFC BuyUnited Community Financial Corp/OH$578,000
+18.0%
60,480
+15.3%
0.00%0.0%
DAKT SellDaktronics Inc$386,000
-28.9%
62,501
-14.1%
0.00%0.0%
DJCO NewDaily Journal Corp$782,0003,285
+100.0%
0.00%
UBNK SellUNITED FINANCIAL BANCORP INC$545,000
-36.8%
38,639
-35.8%
0.00%
-50.0%
UFCS BuyUNITED FIRE GROUP INC$320,000
+13.9%
6,613
+3.0%
0.00%0.0%
SellDHT Holdings Inccorporate$412,000
-44.4%
395,000
-47.0%
0.00%0.0%
DHX BuyDHI GROUP INC$719,000
+49.8%
200,996
+1.7%
0.00%0.0%
USLM NewUnited States Lime Minerals Inc$513,0006,407
+100.0%
0.00%
CULP BuyCULP INC$328,000
+0.9%
17,253
+2.0%
0.00%0.0%
CRY SellCryoLife Inc$357,000
-63.1%
11,942
-64.1%
0.00%
-50.0%
CACC SellCREDIT ACCEPTANCE CORP$663,000
+5.4%
1,371
-1.4%
0.00%0.0%
UFPI  Universal Forest Products Inc$300,000
+27.7%
7,8750.0%0.00%
CVLG BuyCovenant Transportation Group Inc$666,000
-22.2%
45,331
+0.4%
0.00%
-50.0%
ULH SellUniversal Logistics Holdings Inc$318,000
-97.1%
14,133
-97.5%
0.00%
-95.0%
COTY  COTY INC$557,000
+15.3%
41,9280.0%0.00%0.0%
ICBK NewCounty Bancorp Inc$718,00042,024
+100.0%
0.00%
OFC BuyCorporate Office Properties Trustreit$404,000
+7980.0%
15,322
+7717.3%
0.00%
UONEK SellUrban One Inc$518,000
-58.2%
264,041
-57.4%
0.00%
-50.0%
CORR SellCORENERGY INFRASTRUCTURE TRU$438,000
-28.3%
11,033
-33.7%
0.00%0.0%
CMT  Core Molding Technologies Inc$412,000
+1.0%
55,2190.0%0.00%0.0%
VHI SellVALHI INC$294,000
-2.3%
98,742
-24.2%
0.00%0.0%
CTRL  Control4 Corp$790,000
+40.1%
33,2890.0%0.00%0.0%
GDXJ SellVANECK VECTORS JUNIOR GOLD Metf$361,000
-45.5%
10,313
-50.5%
0.00%0.0%
CTWS SellConnecticut Water Service Inc$376,000
-39.2%
5,388
-40.2%
0.00%0.0%
CMTL BuyComtech Telecommunications Corp$273,000
+3800.0%
9,700
+3133.3%
0.00%
SCOR BuycomScore Inc$414,000
+18.3%
80,100
+363.0%
0.00%0.0%
ESXB SellCommunity Bankers Trust Corp$326,000
-52.0%
38,596
-58.5%
0.00%0.0%
VRA BuyVera Bradley Inc$780,000
+7.0%
65,356
+18.8%
0.00%0.0%
VRTV BuyVERITIV CORP$269,000
+4.3%
13,811
+41.0%
0.00%
KOF  Coca-Cola Femsa SAB de CVadr/gdr/xdr$609,000
-4.8%
9,8000.0%0.00%0.0%
VRML NewVERMILLION INC$278,000312,559
+100.0%
0.00%
CLF SellCleveland-Cliffs Inc$353,000
-3.3%
33,100
-9.4%
0.00%0.0%
VNOM SellViper Energy Partners LPpartnership shares$733,000
-43.0%
23,786
-38.6%
0.00%
-50.0%
CNK SellCINEMARK HOLDINGS INC$701,000
-22.1%
19,440
-13.6%
0.00%
-50.0%
CMRX BuyChimerix Inc$327,000
+1716.7%
75,822
+833.3%
0.00%
VRTS NewVirtus Investment Partners Inc$474,0004,442
+100.0%
0.00%
CPK BuyChesapeake Utilities Corp$739,000
+171.7%
7,782
+160.1%
0.00%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$390,000
+96.0%
200,759
+213.4%
0.00%
VOD NewVODAFONE GROUP PLC$643,00039,400
+100.0%
0.00%
CC SellCHEMOURS CO/THE$546,000
-46.7%
22,328
-19.4%
0.00%
-50.0%
CCXI SellChemoCentryx Inc$421,000
-61.8%
47,109
-42.7%
0.00%
-50.0%
WTI SellW T OFFSHORE INC$314,000
-57.9%
63,231
-41.5%
0.00%0.0%
CLDT SellCHATHAM LODGING TRUSTreit$311,000
-61.5%
16,441
-60.9%
0.00%0.0%
CYOU BuyChangyou.com Ltdadr/gdr/xdr$335,000
+10.2%
34,489
+91.3%
0.00%0.0%
WNC BuyWabash National Corp$729,000
+373.4%
44,837
+293.3%
0.00%
CENX  Century Aluminum Co$645,000
-22.2%
93,3720.0%0.00%
-50.0%
CDEV SellCentennial Resource Development Inc/DE$562,000
-65.9%
74,275
-60.3%
0.00%
-66.7%
WRE BuyWASHINGTON REITreit$684,000
+30.0%
25,622
+38.2%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$277,000
-71.1%
5,715
-71.8%
0.00%
-50.0%
CRCM SellCare.com Inc$466,000
-66.3%
42,413
-40.3%
0.00%
-66.7%
CDLX SellCardlytics Inc$432,000
-66.2%
16,703
-78.4%
0.00%
-50.0%
CBLK NewCARBON BLACK INC$397,00023,760
+100.0%
0.00%
CSTR SellCapstar Financial Holdings Inc$289,000
-58.9%
19,082
-60.8%
0.00%0.0%
CFFN BuyCapitol Federal Financial Inc$429,000
+7.2%
31,188
+4.1%
0.00%0.0%
CPTA SellCAPITALA FINANCE CORP$280,000
-0.7%
29,675
-16.1%
0.00%0.0%
CGC BuyCANOPY GROWTH CORP$739,000
+16.6%
18,134
+21.3%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$502,000
+48.1%
23,008
+27.4%
0.00%0.0%
GOOS SellCANADA GOOSE HOLDINGS INC$397,000
-87.3%
10,236
-84.3%
0.00%
-83.3%
CAC BuyCAMDEN NATIONAL CORP$665,000
+27.9%
14,517
+16.4%
0.00%0.0%
CALX BuyCalix Inc$792,000
-7.4%
120,714
+8.6%
0.00%
-50.0%
 CalAmp Corpcorporate$643,000
+0.3%
659,0000.0%0.00%0.0%
WEX SellWEX Inc$346,000
-70.3%
1,662
-72.7%
0.00%
-50.0%
CNXM SellCNX MIDSTREAM PARTNERS LP$503,000
-34.9%
35,832
-29.5%
0.00%0.0%
CSGS BuyCSG SYSTEMS INTL INC$647,000
+47.0%
13,259
+27.4%
0.00%0.0%
CRH  CRH PLCadr/gdr/xdr$455,000
+5.6%
13,8950.0%0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP$408,000
+24.4%
42,593
-6.4%
0.00%0.0%
CBTX BuyCBTX Inc$614,000
+5.1%
21,776
+21.1%
0.00%0.0%
CBZ  CBIZ INC$646,000
-3.0%
32,9440.0%0.00%0.0%
BKE BuyBuckle Inc/The$533,000
+166.5%
30,790
+188.5%
0.00%
WPX SellWPX ENERGY INC$586,000
-54.2%
51,053
-47.7%
0.00%
-50.0%
WYNN SellWYNN RESORTS LTD$678,000
+3.7%
5,469
-0.8%
0.00%0.0%
BAK  Braskem SAadr/gdr/xdr$786,000
-29.1%
42,9260.0%0.00%
-50.0%
BDN BuyBRANDYWINE REALTY TRUSTreit$557,000
+55.2%
38,878
+72.0%
0.00%0.0%
BHR SellBraemar Hotels Resorts Increit$308,000
-26.5%
31,102
-9.4%
0.00%0.0%
BRG BuyBluerock Residential Growth REIT Increit$597,000
+19.9%
50,766
+9.9%
0.00%0.0%
AUY SellYAMANA GOLD INC$506,000
-43.1%
202,426
-40.7%
0.00%
-50.0%
BDSI SellBioDelivery Sciences International Inc$386,000
-65.2%
83,230
-60.2%
0.00%
-50.0%
BHP BuyBHP GROUP LTD$666,000
+8.8%
11,460
+2.3%
0.00%0.0%
BRY SellBERRY PETROLEUM CORP$505,000
-35.6%
47,613
-29.9%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$281,000
-57.0%
8,953
-62.7%
0.00%0.0%
BECN SellBeacon Roofing Supply Inc$360,000
-58.1%
9,810
-63.3%
0.00%
-50.0%
ZUMZ SellZumiez Inc$631,000
-2.5%
24,168
-7.4%
0.00%0.0%
BCML BuyBaycom Corp$466,000
+0.4%
21,284
+3.4%
0.00%0.0%
BSET BuyBassett Furniture Industries Inc$327,000
+5.8%
21,474
+14.0%
0.00%0.0%
BNED BuyBARNES NOBLE EDUCATION INC$430,000
-5.7%
128,077
+18.2%
0.00%0.0%
BFIN BuyBankFinancial Corp$764,000
+12.9%
55,001
+20.6%
0.00%0.0%
BPRN NewBank of Princeton/The$701,00023,377
+100.0%
0.00%
BMRC SellBank of Marin Bancorp$557,000
-11.4%
13,576
-12.3%
0.00%0.0%
WAAS SellAQUAVENTURE HOLDINGS LTD$727,000
-59.3%
36,380
-60.6%
0.00%
-66.7%
BAND SellBandwidth Inc$434,000
-81.7%
5,808
-83.6%
0.00%
-75.0%
TBBK SellBancorp Inc/The$742,000
-19.1%
83,148
-26.7%
0.00%
-50.0%
BPMP SellBP MIDSTREAM PARTNERS LP$699,000
-41.4%
45,138
-45.2%
0.00%
-50.0%
NTB SellBank of NT Butterfield Son Ltd/The$504,000
-79.7%
14,810
-78.6%
0.00%
-80.0%
BPY BuyBrookfield Property Partners LPpartnership shares$549,000
+3.0%
29,020
+11.7%
0.00%0.0%
BGSF SellBG STAFFING INC$674,000
-77.0%
35,971
-73.3%
0.00%
-80.0%
BIP SellBROOKFIELD INFRASTRUCTURE PA$584,000
-42.9%
13,600
-44.3%
0.00%
-50.0%
BEP SellBrookfield Renewable Partners LPpartnership shares$600,000
-43.9%
17,312
-48.6%
0.00%
-50.0%
CYD  China Yuchai International Ltd$470,000
-8.9%
33,1200.0%0.00%0.0%
BBX SellBBX CAPITAL CORP$338,000
-44.4%
68,791
-33.1%
0.00%0.0%
CZZ BuyCosan Ltd$753,000
+30.3%
57,416
+13.5%
0.00%0.0%
ENDP BuyEndo International PLC$689,000
-19.7%
167,064
+56.4%
0.00%
-50.0%
ESV NewENSCO ROWAN PLC$297,00034,794
+100.0%
0.00%
CAR SellAVIS BUDGET GROUP INC$452,000
-41.8%
12,900
-42.4%
0.00%0.0%
AVHOQ BuyAvianca Holdings SAadr/gdr/xdr$693,000
+31.0%
182,752
+40.6%
0.00%0.0%
AN SellAUTONATION INC$457,000
-19.3%
10,865
-31.6%
0.00%0.0%
ALV SellAUTOLIV INC$338,000
-36.3%
4,818
-33.3%
0.00%0.0%
ACB BuyAURORA CANNABIS INC$598,000
+11.6%
76,255
+26.6%
0.00%0.0%
NewAtlas Air Worldwide Holdings Inccorporate$598,000605,000
+100.0%
0.00%
AT  ATLANTIC POWER CORP$586,000
-4.1%
242,7220.0%0.00%0.0%
ICHR SellIchor Holdings Ltd$368,000
-78.3%
15,592
-79.2%
0.00%
-66.7%
ATRO SellAstronics Corp$499,000
+11.4%
12,391
-9.5%
0.00%0.0%
IGT SellInternational Game Technology PLC$430,000
-81.2%
33,209
-81.1%
0.00%
-75.0%
ASPN BuyASPEN AEROGELS INC$347,000
+6840.0%
48,699
+2335.0%
0.00%
ABG BuyAsbury Automotive Group Inc$582,000
+54.0%
6,904
+26.5%
0.00%0.0%
ABR  ARBOR REALTY TRUST INC$284,000
-6.6%
23,4030.0%0.00%0.0%
AAOI  Applied Optoelectronics Inc$640,000
-15.7%
62,1690.0%0.00%0.0%
AR SellANTERO RESOURCES CORP$482,000
-79.7%
87,388
-67.6%
0.00%
-75.0%
OXFD SellOxford Immunotec Global PLC$299,000
-75.4%
21,750
-69.1%
0.00%
-50.0%
AXE SellAnixter International Inc$643,000
-89.6%
10,785
-90.2%
0.00%
-90.9%
PRTA SellProthena Corp PLC$671,000
-29.8%
63,464
-19.5%
0.00%
-50.0%
ANGO SellAngioDynamics Inc$281,000
-68.1%
14,235
-63.1%
0.00%
-50.0%
AMPH BuyAmphastar Pharmaceuticals Inc$472,000
+19.8%
22,400
+16.1%
0.00%0.0%
SFL  Ship Finance International Ltd$304,000
+1.3%
24,2870.0%0.00%0.0%
AMWD  American Woodmark Corp$426,000
+2.4%
5,0330.0%0.00%0.0%
AMAL SellAmalgamated Bank$381,000
-61.7%
21,806
-65.7%
0.00%
-50.0%
AIMC  Altra Industrial Motion Corp$738,000
+15.5%
20,5680.0%0.00%0.0%
VNTR SellVENATOR MATERIALS PLC$516,000
-32.4%
97,486
-28.2%
0.00%0.0%
PRGO SellPERRIGO CO PLC$582,000
-27.9%
12,440
-25.9%
0.00%0.0%
ALX SellALEXANDER'S INCreit$344,000
-23.7%
930
-22.4%
0.00%0.0%
ALDX  Aldeyra Therapeutics Inc$782,000
-33.6%
130,2470.0%0.00%
-50.0%
LOGI SellLOGITECH INTERNATIONAL-REG$396,000
-47.3%
9,901
-48.9%
0.00%0.0%
AKRXQ BuyAkorn Inc$606,000
+98.0%
117,700
+35.3%
0.00%0.0%
AGYS SellAgilysys Inc$352,000
-17.0%
16,405
-18.0%
0.00%0.0%
AVAV BuyAerovironment Inc$714,000
+1328.0%
12,586
+1610.1%
0.00%
AEG  AEGON N.V.-NY REG SHR$466,000
+3.3%
94,2090.0%0.00%0.0%
CSTE BuyCAESARSTONE LTD$277,000
+11.7%
18,481
+16.1%
0.00%
ESLT BuyElbit Systems Ltd$531,000
+83.7%
3,553
+59.1%
0.00%0.0%
RDWR SellRadware Ltd$612,000
-79.0%
24,949
-77.6%
0.00%
-80.0%
TARO SellTaro Pharmaceutical Industries Ltd$304,000
-24.0%
3,559
-4.9%
0.00%0.0%
WIX BuyWIX.COM LTD$669,000
+502.7%
4,723
+407.3%
0.00%
ESTC SellElastic NV$346,000
-54.4%
4,634
-51.2%
0.00%0.0%
ANF BuyAbercrombie Fitch Co$779,000
-35.4%
48,574
+9.9%
0.00%
-50.0%
AXTI BuyAXT Inc$508,000
+7.2%
128,409
+20.5%
0.00%0.0%
AVX BuyAVX CORP$381,000
+101.6%
22,908
+110.3%
0.00%
ATNI BuyATN INTERNATIONAL INC$746,000
+96.3%
12,973
+92.2%
0.00%0.0%
ATEN SellA10 Networks Inc$584,000
-6.6%
85,714
-2.9%
0.00%0.0%
AMC SellAMC Entertainment Holdings Inc$380,000
-65.9%
40,701
-45.7%
0.00%
-50.0%
AMCX BuyAMC NETWORKS INC$684,000
+32.6%
12,545
+38.1%
0.00%0.0%
AHC SellAH Belo Corp$740,000
-12.7%
200,379
-12.1%
0.00%
-50.0%
FLEX SellFLEX LTD$692,000
-24.9%
73,154
-22.1%
0.00%
-50.0%
HMLP BuyHOEGH LNG PARTNERS LP$583,000
+23.8%
33,680
+39.9%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$317,000
-23.8%
16,698
-31.3%
0.00%0.0%
KNOP BuyKNOT OFFSHORE PARTNERS LP$756,000
+152.0%
39,600
+150.6%
0.00%0.0%
OTTR SellOtter Tail Corp$428,000
-61.1%
8,216
-62.7%
0.00%
-50.0%
PCMI SellPCM INC$717,000
-21.6%
20,533
-17.0%
0.00%
-50.0%
PICO NewPICO Holdings Inc$496,00042,694
+100.0%
0.00%
PRAA SellPRA Group Inc$643,000
-40.9%
22,860
-43.7%
0.00%
-50.0%
PRGX  PRGX GLOBAL INC$508,000
-16.6%
76,6400.0%0.00%0.0%
PTCT  PTC Therapeutics Inc$428,000
+19.6%
9,5220.0%0.00%0.0%
ODP SellOFFICE DEPOT INC$411,000
-81.2%
208,960
-65.1%
0.00%
-75.0%
PMBC NewPacific Mercantile Bancorp$748,00090,694
+100.0%
0.00%
OFS SellOFS CAPITAL CORP$439,000
-12.4%
36,525
-14.3%
0.00%0.0%
SellNuVasive Inccorporate$647,000
-2.0%
573,000
-3.4%
0.00%0.0%
PKOH BuyPark-Ohio Holdings Corp$386,000
+10.0%
11,841
+9.2%
0.00%0.0%
NS  NUSTAR ENERGY LP$402,000
+1.0%
14,8000.0%0.00%0.0%
NewNuance Communications Inccorporate$499,000500,000
+100.0%
0.00%
PEGI BuyPATTERN ENERGY GROUP INC$506,000
+8.6%
21,903
+3.3%
0.00%0.0%
NOAH  NOAH HOLDINGS LTD-SPON ADS$362,000
-12.1%
8,5000.0%0.00%0.0%
NCBS BuyNicolet Bankshares Inc$379,000
+104.9%
6,103
+96.4%
0.00%
PEGA NewPegasystems Inc$287,0004,035
+100.0%
0.00%
PENN SellPenn National Gaming Inc$276,000
-92.9%
14,346
-92.6%
0.00%
-85.7%
UPLCQ BuyULTRA PETROLEUM CORP$54,000
-70.2%
301,592
+1.5%
0.00%
UGP SellULTRAPAR PARTICPAC$131,000
-57.5%
25,009
-2.2%
0.00%
-100.0%
GDI SellGARDNER DENVER HOLDINGS INC$136,000
-61.0%
3,912
-69.0%
0.00%
-100.0%
SUP NewSuperior Industries International Inc$140,00040,439
+100.0%
0.00%
GCI SellGannett Co Inc$59,000
-75.8%
7,378
-68.3%
0.00%
GME SellGameStop Corp$99,000
-52.4%
18,121
-11.6%
0.00%
SURF BuySurface Oncology Inc$20,000
-39.4%
7,087
+2.6%
0.00%
GCAP SellGAIN Capital Holdings Inc$5,000
-95.3%
1,200
-92.9%
0.00%
HOFT SellHooker Furniture Corp$79,000
-63.6%
3,854
-48.9%
0.00%
APVO ExitAptevo Therapeutics Inc$0-11,072
-100.0%
0.00%
GSVC SellGSV CAPITAL CORP$11,000
-71.8%
1,714
-66.5%
0.00%
SSTK SellShutterstock Inc$11,000
-97.4%
291
-96.8%
0.00%
-100.0%
PVAC ExitPENN VIRGINIA CORP$0-2,400
-100.0%
0.00%
FF NewFUTUREFUEL CORP$94,0008,003
+100.0%
0.00%
FUL NewHB Fuller Co$144,0003,110
+100.0%
0.00%
HBNC SellHorizon Bancorp Inc/IN$11,000
-97.0%
700
-96.9%
0.00%
-100.0%
FTRCQ  Frontier Communications Corp$2,0000.0%8790.0%0.00%
CTRN ExitCiti Trends Inc$0-1,536
-100.0%
0.00%
HCM NewHutchison China MediTech Ltdadr/gdr/xdr$91,0003,000
+100.0%
0.00%
PSMT ExitPriceSmart Inc$0-4,314
-100.0%
0.00%
HBP SellHuttig Building Products Inc$187,000
-50.7%
72,500
-47.0%
0.00%
-100.0%
GPRO ExitGoPro Inc$0-25,200
-100.0%
0.00%
IDT SellIDT Corp$98,000
+22.5%
11,347
-6.7%
0.00%
SEMG SellSEMGROUP CORP$48,000
-54.7%
4,000
-44.4%
0.00%
IRS SellIRSA Inversiones y Representaciones SAadr/gdr/xdr$150,000
-29.9%
15,900
-17.6%
0.00%
FBM SellFoundation Building Materials Inc$66,000
-77.9%
3,700
-87.8%
0.00%
-100.0%
STAR SelliStar Increit$192,000
-60.7%
15,472
-73.4%
0.00%
-100.0%
UNIT ExitUNITI GROUP INC$0-14,060
-100.0%
0.00%
IAG SellIAMGOLD CORP$106,000
-17.2%
31,260
-15.6%
0.00%
FSM SellFORTUNA SILVER MINES INC$79,000
-79.5%
27,530
-76.2%
0.00%
-100.0%
TPIC SellTPI Composites Inc$149,000
-97.9%
6,019
-97.5%
0.00%
-100.0%
ALDR ExitAlder Biopharmaceuticals Inc$0-300
-100.0%
0.00%
IBA  Industrias Bachoco SAB de CVadr/gdr/xdr$31,000
+6.9%
6120.0%0.00%
IMAX ExitIMAX CORP$0-8,358
-100.0%
0.00%
FOR SellForestar Group Inc$30,000
-98.9%
1,538
-99.0%
0.00%
-100.0%
FONR BuyFONAR Corp$51,000
+30.8%
2,362
+23.9%
0.00%
TGE SellTALLGRASS ENERGY LP$266,000
-65.1%
12,600
-58.4%
0.00%
-100.0%
INFI BuyInfinity Pharmaceuticals Inc$53,000
+23.3%
29,300
+27.9%
0.00%
SEAC  Seachange International Inc$16,000
+6.7%
11,3000.0%0.00%
SKT  Tanger Factory Outlet Centers Increit$17,000
-22.7%
1,0560.0%0.00%
FFIC NewFlushing Financial Corp$10,000461
+100.0%
0.00%
CRMT ExitAmerica's Car-Mart Inc/TX$0-817
-100.0%
0.00%
TGB SellTaseko Mines Ltd$42,000
-32.3%
81,092
-23.7%
0.00%
TTM  Tata Motors Ltdadr/gdr/xdr$145,000
-3.3%
12,2310.0%0.00%
FLXS SellFlexsteel Industries Inc$21,000
-92.4%
1,258
-89.5%
0.00%
-100.0%
JMEI ExitJumei International Holding Ltdadr/gdr/xdr$0-15,300
-100.0%
0.00%
OZM ExitOCH-ZIFF CAPITAL MANAGEMEN$0-2,600
-100.0%
0.00%
SCPL NewSciplay Corp$17,0001,228
+100.0%
0.00%
TIIAY  TELECOM ITALIA SPA$90,000
-11.8%
16,2000.0%0.00%
FFNW NewFirst Financial Northwest Inc$11,000800
+100.0%
0.00%
VNET Exit21Vianet Group Incadr/gdr/xdr$0-4,298
-100.0%
0.00%
SAIC  Science Applications International Corp$133,000
+12.7%
1,5340.0%0.00%
CHKE ExitCherokee Inc$0-268,050
-100.0%
0.00%
FCCY New1st Constitution Bancorp$11,000606
+100.0%
0.00%
TPX SellTEMPUR SEALY INTERNATIONAL I$128,000
-98.8%
1,749
-99.0%
0.00%
-100.0%
FET ExitForum Energy Technologies Inc$0-41,358
-100.0%
0.00%
PJT ExitPJT Partners Inc$0-100
-100.0%
0.00%
TNC NewTennant Co$71,0001,160
+100.0%
0.00%
TEN SellTenneco Inc$195,000
-58.9%
17,644
-18.0%
0.00%
-100.0%
TME SellTencent Music Entertainment Groupadr/gdr/xdr$0
-100.0%
9
-99.9%
0.00%
-100.0%
FRBA SellFirst Bank/Hamilton NJ$14,000
-92.8%
1,200
-92.9%
0.00%
III SellINFORMATION SERVICES GROUP$38,000
-49.3%
12,100
-39.6%
0.00%
FISI SellFinancial Institutions Inc$64,000
-19.0%
2,191
-25.3%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$172,000
+13.9%
5,594
+0.1%
0.00%
COLL ExitCollegium Pharmaceutical Inc$0-4,253
-100.0%
0.00%
FDUS  FIDUS INVESTMENT CORP$93,000
+4.5%
5,8000.0%0.00%
FOE SellFerro Corp$26,000
-94.0%
1,652
-92.7%
0.00%
-100.0%
FMNB  Farmers National Banc Corp$1,0000.0%1000.0%0.00%
FTSI BuyFTS International Inc$225,000
+423.3%
40,400
+839.5%
0.00%
FNJN ExitFinjan Holdings Inc$0-12,147
-100.0%
0.00%
FSBW  FS Bancorp Inc$94,000
+2.2%
1,8500.0%0.00%
IMKTA BuyIngles Markets Inc$43,000
+19.4%
1,374
+5.1%
0.00%
INWK SellINNERWORKINGS INC$43,000
-15.7%
11,332
-18.9%
0.00%
FFG  FBL FINANCIAL GROUP INC$232,000
+1.8%
3,6420.0%0.00%
XOGAQ NewExtraction Oil Gas Inc$177,00040,877
+100.0%
0.00%
IPHS NewInnophos Holdings Inc$132,0004,521
+100.0%
0.00%
INOV NewInovalon Holdings Inc$49,0003,400
+100.0%
0.00%
DQ ExitDaqo New Energy Corpadr/gdr/xdr$0-1,300
-100.0%
0.00%
BFS NewSAUL CENTERS INC$102,0001,826
+100.0%
0.00%
AQUA SellEvoqua Water Technologies Corp$256,000
-74.0%
17,992
-77.1%
0.00%
-100.0%
TLYS BuyTilly's Inc$195,000
+178.6%
25,546
+305.5%
0.00%
CTBI ExitCommunity Trust Bancorp Inc$0-5,965
-100.0%
0.00%
EVFM NewEvofem Biosciences Inc$3,000400
+100.0%
0.00%
TWI BuyTitan International Inc$266,000
-10.7%
54,300
+8.8%
0.00%
-100.0%
ZAGG ExitZAGG Inc$0-3,024
-100.0%
0.00%
EVBN  Evans Bancorp Inc$070.0%0.00%
AGIO ExitAgios Pharmaceuticals Inc$0-114
-100.0%
0.00%
ENT ExitGlobal Eagle Entertainment Inc$0-20,400
-100.0%
0.00%
ESPR NewEsperion Therapeutics Inc$32,000686
+100.0%
0.00%
INVA SellInnoviva Inc$55,000
-68.9%
3,802
-69.9%
0.00%
AIRG ExitAIRGAIN INC$0-6,201
-100.0%
0.00%
INST SellInstructure Inc$43,000
-99.1%
1,020
-99.0%
0.00%
-100.0%
CLUBQ SellTown Sports International Holdings Inc$52,000
-77.5%
24,197
-48.9%
0.00%
JBSS  John B Sanfilippo Son Inc$171,000
+11.0%
2,1510.0%0.00%
PRK ExitPark National Corp$0-200
-100.0%
0.00%
TAC  TRANSALTA CORP$264,000
-14.8%
42,0700.0%0.00%
-100.0%
TGA SellTransGlobe Energy Corp$7,000
-68.2%
4,797
-58.5%
0.00%
TGS NewTransportadora de Gas del Sur SAadr/gdr/xdr$54,0003,800
+100.0%
0.00%
MDCO ExitMedicines Co/The$0-5,589
-100.0%
0.00%
TZOO SellTravelzoo$236,000
+11.3%
15,327
-4.4%
0.00%
EIGI BuyEndurance International Group Holdings Inc$252,000
+149.5%
52,400
+277.0%
0.00%
DAVA  Endava PLCadr/gdr/xdr$33,000
+50.0%
8310.0%0.00%
EMKR BuyEMCORE Corp$132,000
-5.7%
40,004
+3.9%
0.00%
SAND  Sandstorm Gold Ltd$39,000
+2.6%
7,0360.0%0.00%
IMXI  INTERNATIONAL MONEY EXPRESS$248,000
+21.0%
17,6000.0%0.00%
EARN SellEllington Residential Mortgage REITreit$253,000
-13.4%
23,502
-4.0%
0.00%
-100.0%
EFC BuyEllington Financial Inc$193,000
+201.6%
10,897
+201.5%
0.00%
TMCX SellTRINITY MERGER CORP$60,000
-75.2%
5,800
-75.5%
0.00%
CTS ExitCTS Corp$0-3,030
-100.0%
0.00%
TGI SellTriumph Group Inc$11,000
-98.8%
500
-99.0%
0.00%
-100.0%
ELVT NewElevate Credit Inc$66,00015,953
+100.0%
0.00%
SGA NewSaga Communications Inc$193,0006,191
+100.0%
0.00%
ELAN SellELANCO ANIMAL HEALTH INC$231,000
-47.0%
6,795
-49.9%
0.00%
-100.0%
ACHN ExitAchillion Pharmaceuticals Inc$0-37,100
-100.0%
0.00%
ECPG ExitEncore Capital Group Inc$0-6,921
-100.0%
0.00%
TKC  Turkcell Iletisim Hizmetleri ASadr/gdr/xdr$131,0000.0%24,3000.0%0.00%
EGAN SelleGain Corp$64,000
-86.6%
8,121
-82.3%
0.00%
-100.0%
EV SellEATON VANCE CORP$154,000
-49.8%
3,588
-52.9%
0.00%
-100.0%
INTT SellinTEST Corp$5,000
-78.3%
993
-70.6%
0.00%
IVAC SellIntevac Inc$68,000
-29.9%
14,056
-11.2%
0.00%
EQT  EQT CORP$116,000
-23.7%
7,3170.0%0.00%
TWOU Sell2U INC$55,000
-99.4%
1,465
-98.8%
0.00%
-100.0%
EMCI SellEMC Insurance Group Inc$247,000
-12.4%
6,865
-22.5%
0.00%
-100.0%
EDAP NewEDAP TMS SAadr/gdr/xdr$8,0002,732
+100.0%
0.00%
DFIN SellDonnelley Financial Solutions Inc$251,000
-44.2%
18,800
-37.9%
0.00%
-100.0%
RRD SellRR Donnelley Sons Co$65,000
-58.6%
32,113
-3.6%
0.00%
DGICA BuyDonegal Group Inc$58,000
+52.6%
3,812
+36.1%
0.00%
DXYN SellDixie Group Inc/The$208,000
-41.4%
358,740
-5.0%
0.00%
-100.0%
UMRX SellUnum Therapeutics Inc$13,000
-53.6%
4,915
-23.3%
0.00%
ITCI BuyIntra-Cellular Therapies Inc$230,000
+70.4%
17,700
+59.5%
0.00%
TNK ExitTEEKAY TANKERS LTD$0-16,675
-100.0%
0.00%
IRWD NewIronwood Pharmaceuticals Inc$135,00012,400
+100.0%
0.00%
USX BuyUS Xpress Enterprises Inc$249,000
+19.1%
48,400
+53.7%
0.00%
UBNT SellUbiquiti Networks Inc$8,000
-99.0%
63
-98.9%
0.00%
-100.0%
AMBR ExitAMBER ROAD INC$0-4,600
-100.0%
0.00%
IRCP SellIRSA Propiedades Comerciales SAadr/gdr/xdr$9,000
-18.2%
440
-17.6%
0.00%
DOFSQ SellDiamond Offshore Drilling Inc$44,000
-88.6%
5,200
-85.9%
0.00%
-100.0%
HIFR ExitINFRAREIT INCreit$0-10,071
-100.0%
0.00%
EWH  ISHARES MSCI HONG KONG ETFetf$68,000
-1.4%
2,6340.0%0.00%
MANU ExitManchester United Plc$0-1,277
-100.0%
0.00%
DLX SellDELUXE CORP$218,000
-61.7%
5,359
-58.9%
0.00%
-100.0%
DNRCQ SellDENBURY RESOURCES INC$174,000
-85.1%
140,307
-75.4%
0.00%
-100.0%
DFODQ SellDean Foods Co$11,000
-73.2%
11,986
-10.4%
0.00%
PLAY SellDave Buster's Entertainment Inc$16,000
-96.8%
394
-96.1%
0.00%
-100.0%
DSSI ExitDIAMOND S SHIPPING INC$0-6,544
-100.0%
0.00%
DAR  DARLING INGREDIENTS INC$158,000
-8.1%
7,9580.0%0.00%
UNFI SellUnited Natural Foods Inc$85,000
-70.1%
10,000
-53.4%
0.00%
-100.0%
ONDK ExitOn Deck Capital Inc$0-7,900
-100.0%
0.00%
ASHR  XTRACKERS HARVEST CSI 300 CHetf$124,000
-1.6%
4,4020.0%0.00%
CUTR SellCutera Inc$248,000
-78.8%
11,900
-82.0%
0.00%
-100.0%
BOOM ExitDMC GLOBAL INC$0-1,709
-100.0%
0.00%
CUBI SellCustomers Bancorp Inc$71,000
-95.3%
3,386
-95.9%
0.00%
-100.0%
CPIX  Cumberland Pharmaceuticals Inc$33,000
+6.5%
5,1980.0%0.00%
DWSN ExitDAWSON GEOPHYSICAL CO$0-28,500
-100.0%
0.00%
CRON SellCronos Group Inc$8,000
-96.7%
500
-96.2%
0.00%
UNVR SellUNIVAR INC$116,000
-85.8%
5,265
-85.7%
0.00%
-100.0%
CEQP SellCRESTWOOD EQUITY PARTNERS LP$25,000
-96.6%
700
-96.6%
0.00%
-100.0%
UEIC SellUniversal Electronics Inc$22,000
-95.9%
536
-96.3%
0.00%
-100.0%
EZPW ExitEZCORP Inc$0-19,426
-100.0%
0.00%
UHT NewUNIVERSAL HEALTH RLTY INCOME$86,0001,010
+100.0%
0.00%
CRDA NewCrawford Co$22,0002,067
+100.0%
0.00%
VSI ExitVitamin Shoppe Inc$0-7,188
-100.0%
0.00%
PATK ExitPatrick Industries Inc$0-5,669
-100.0%
0.00%
UVSP SellUNIVEST FINANCIAL CORP$158,000
-77.7%
6,119
-78.9%
0.00%
-100.0%
LGCY ExitLEGACY RESERVES INC$0-38,673
-100.0%
0.00%
BH ExitBiglari Holdings Inc$0-792
-100.0%
0.00%
ISEE NewOphthotech Corp$37,00028,150
+100.0%
0.00%
UE NewURBAN EDGE PROPERTIES$184,00010,621
+100.0%
0.00%
UBA NewURSTADT BIDDLE$82,0003,889
+100.0%
0.00%
SBFG NewSB Financial Group Inc$8,000508
+100.0%
0.00%
STBA SellS T BANCORP INC$259,000
-76.7%
6,915
-75.4%
0.00%
-100.0%
EGY  VAALCO ENERGY INC$44,000
-25.4%
26,3000.0%0.00%
RYI SellRyerson Holding Corp$234,000
-74.7%
28,120
-74.0%
0.00%
-100.0%
CBPX NewContinental Building Products Inc$49,0001,848
+100.0%
0.00%
TCS NewContainer Store Group Inc/The$2,000300
+100.0%
0.00%
CCR BuyCONSOL COAL RESOURCES LP$185,000
+29.4%
11,100
+37.0%
0.00%
JYNT NewJoint Corp/The$71,0003,990
+100.0%
0.00%
JKS ExitJinkoSolar Holding Co Ltdadr/gdr/xdr$0-1,200
-100.0%
0.00%
OPHT ExitOphthotech Corp$0-26,750
-100.0%
0.00%
KVHI SellKVH INDUSTRIES INC$5,000
-94.3%
463
-94.6%
0.00%
CNCE NewConcert Pharmaceuticals Inc$194,00016,175
+100.0%
0.00%
ORC ExitOrchid Island Capital Increit$0-36,793
-100.0%
0.00%
NWS ExitNEWS CORP$0-21,485
-100.0%
0.00%
IIIN ExitInsteel Industries Inc$0-9,755
-100.0%
0.00%
CVGI BuyCommercial Vehicle Group Inc$76,000
+94.9%
9,496
+88.2%
0.00%
CLNY SellCOLONY CAPITAL INCreit$214,000
-28.9%
42,897
-24.2%
0.00%
-100.0%
CLNC SellCOLONY CREDIT REAL ESTATE IN$248,000
-56.0%
15,993
-55.6%
0.00%
-100.0%
CIGI SellCOLLIERS INTERNATIONAL GROUP$139,000
-63.8%
1,936
-66.4%
0.00%
-100.0%
CLCT NewCollectors Universe Inc$2,00092
+100.0%
0.00%
COHR BuyCoherent Inc$201,000
+48.9%
1,472
+54.3%
0.00%
CDE BuyCoeur Mining Inc$254,0000.0%60,092
+1.6%
0.00%
CODA NewCODA OCTOPUS GROUP INC$93,0007,100
+100.0%
0.00%
CRHM ExitCRH Medical Corp$0-12,321
-100.0%
0.00%
ICAD ExitIcad Inc$0-12,444
-100.0%
0.00%
KZR SellKezar Life Sciences Inc$7,000
-81.1%
941
-55.1%
0.00%
CLPR SellClipper Realty Increit$146,000
-17.5%
13,000
-1.6%
0.00%
CWENA SellClearway Energy Inc$160,000
-83.9%
9,900
-85.5%
0.00%
-100.0%
CLW SellCLEARWATER PAPER CORP$244,000
-22.0%
13,200
-17.7%
0.00%
-100.0%
CCO NewClear Channel Outdoor Holdings Inc$117,00025,112
+100.0%
0.00%
CLAR SellCLARUS CORP$150,000
-90.6%
10,400
-91.7%
0.00%
-100.0%
VIA  VIACOM INC$92,000
+4.5%
2,7000.0%0.00%
CIO SellCity Office REIT Increit$74,000
-86.0%
6,138
-86.8%
0.00%
-100.0%
CINR BuyCINER RESOURCES LP$159,000
+31.4%
8,200
+70.8%
0.00%
KRG NewKITE REALTY GROUP TRUST$106,0007,020
+100.0%
0.00%
CINR  Ciner Resources LPpartnership shares$201,000
-24.4%
11,0630.0%0.00%
VCTR BuyVICTORY CAPITAL HOLDING$217,000
+205.6%
12,636
+165.6%
0.00%
RVSB BuyRiverview Bancorp Inc$87,000
+383.3%
10,125
+305.0%
0.00%
CMRE ExitCOSTAMARE INC$0-42,477
-100.0%
0.00%
RAD NewRite Aid Corp$175,00021,816
+100.0%
0.00%
CHA NewChina Telecom Corp Ltdadr/gdr/xdr$103,0002,047
+100.0%
0.00%
AQ ExitAquantia Corp$0-14,300
-100.0%
0.00%
KRA BuyKraton Corp$175,000
+45.8%
5,647
+52.3%
0.00%
KLIC NewKulicke Soffa Industries Inc$51,0002,255
+100.0%
0.00%
BRSWQ ExitBRISTOW GROUP INC$0-178,400
-100.0%
0.00%
CHSP SellCHESAPEAKE LODGING TRUSTreit$195,000
-42.3%
6,853
-43.7%
0.00%
-100.0%
RBBN SellRibbon Communications Inc$256,000
-52.7%
52,400
-50.1%
0.00%
-100.0%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-1,019,877
-100.0%
0.00%
CHMG BuyChemung Financial Corp$88,000
+83.3%
1,815
+77.1%
0.00%
BWB ExitBridgewater Bancshares Inc$0-14,003
-100.0%
0.00%
APTX ExitAptinyx Inc$0-6,281
-100.0%
0.00%
CMCM SellCheetah Mobile Incadr/gdr/xdr$72,000
-92.2%
20,432
-86.1%
0.00%
-100.0%
LXRX ExitLexicon Pharmaceuticals Inc$0-9,800
-100.0%
0.00%
LEJU  Leju Holdings Ltdadr/gdr/xdr$59,000
-19.2%
45,7440.0%0.00%
GTLS SellChart Industries Inc$146,000
-86.7%
1,910
-84.2%
0.00%
-100.0%
CHAPQ BuyCHAPARRAL ENERGY INC$137,000
-7.4%
29,034
+12.1%
0.00%
ECOM SellChannelAdvisor Corp$229,000
-37.4%
26,168
-13.0%
0.00%
-100.0%
HZO ExitMARINEMAX INC$0-8,977
-100.0%
0.00%
CVCY  Central Valley Community Bancorp$37,000
+8.8%
1,7310.0%0.00%
CENT NewCentral Garden Pet Co$66,0002,432
+100.0%
0.00%
MSBI ExitMidland States Bancorp Inc$0-11,026
-100.0%
0.00%
LYTS SellLSI Industries Inc$6,000
-71.4%
1,664
-79.4%
0.00%
CDR SellCedar Realty Trust Increit$23,000
-56.6%
8,528
-45.0%
0.00%
WASH NewWashington Trust Bancorp Inc$37,000700
+100.0%
0.00%
BELFB ExitBel Fuse Inc$0-9,319
-100.0%
0.00%
CASA NewCasa Systems Inc$63,0009,700
+100.0%
0.00%
RTRX SellRetrophin Inc$227,000
-95.9%
11,345
-95.3%
0.00%
-100.0%
RGP SellResources Connection Inc$95,000
-18.8%
6,032
-14.2%
0.00%
CTRE NewCARETRUST REIT INC$146,0006,139
+100.0%
0.00%
SBT ExitSterling Bancorp Inc/MI$0-18,922
-100.0%
0.00%
ASNA ExitASCENA RETAIL GROUP INC$0-108,377
-100.0%
0.00%
LNTH NewLantheus Holdings Inc$103,0003,631
+100.0%
0.00%
LSCC BuyLATTICE SEMICONDUCTOR CORP$215,000
+198.6%
15,095
+145.9%
0.00%
BKD ExitBrookdale Senior Living Inc$0-8,600
-100.0%
0.00%
IEA ExitInfrastructure and Energy Alternatives Inc$0-7,765
-100.0%
0.00%
WSR ExitWHITESTONE REIT$0-12,000
-100.0%
0.00%
MCRB ExitSeres Therapeutics Inc$0-24,600
-100.0%
0.00%
LXP SellLEXINGTON REALTY TRUST$233,000
-74.5%
24,804
-75.3%
0.00%
-100.0%
CYH ExitCommunity Health Systems Inc$0-9,477
-100.0%
0.00%
OMI ExitOwens & Minor Inc$0-10,178
-100.0%
0.00%
HVT ExitHaverty Furniture Cos Inc$0-9,524
-100.0%
0.00%
CRCQQ  California Resources Corp$23,000
-23.3%
1,1580.0%0.00%
CAL  CALERES INC$155,000
-19.3%
7,7570.0%0.00%
WMC  WESTERN ASSET MORTGAGE CAPIT$207,000
-2.4%
20,7540.0%0.00%
PI ExitIMPINJ INC$0-7,800
-100.0%
0.00%
LBRDA  LIBERTY BROADBAND$26,000
+13.0%
2550.0%0.00%
LEXEA SellLiberty Expedia Holdings Inc$95,000
-14.4%
1,990
-23.5%
0.00%
RRGB SellRed Robin Gourmet Burgers Inc$82,000
-97.5%
2,684
-97.6%
0.00%
-100.0%
SBGL ExitSibanye Gold Ltdadr/gdr/xdr$0-33,320
-100.0%
0.00%
WLKP  Westlake Chemical Partners LPpartnership shares$75,000
+8.7%
3,0750.0%0.00%
UIHC ExitUnited Insurance Holdings Corp$0-15,716
-100.0%
0.00%
FWONA  LIBERTY MEDIA CORP-LIBERTY$82,000
+5.1%
2,3000.0%0.00%
WHG SellWESTWOOD HOLDINGS GROUP INC$130,000
-67.7%
3,700
-67.5%
0.00%
-100.0%
ARVN ExitArvinas Inc$0-2,482
-100.0%
0.00%
REPH NewRecro Pharma Inc$48,0004,848
+100.0%
0.00%
CCNE BuyCNB Financial Corp/PA$211,000
+24.1%
7,500
+11.9%
0.00%
WOW SellWideOpenWest Inc$92,000
-85.5%
12,757
-81.6%
0.00%
-100.0%
CNA SellCNA Financial Corp$209,000
-77.9%
4,514
-79.3%
0.00%
-100.0%
CSS SellCSS Industries Inc$39,000
-29.1%
7,964
-12.1%
0.00%
TBRG ExitTHUNDER BRIDGE ACQ$0-13,344
-100.0%
0.00%
CDK SellCDK GLOBAL INC$202,000
-92.6%
4,119
-91.2%
0.00%
-100.0%
CBLAQ SellCBL ASSOCIATES PROPERTIES$155,000
-52.0%
148,818
-28.4%
0.00%
-100.0%
VLGEA ExitVillage Super Market Inc$0-1,168
-100.0%
0.00%
WIT SellWipro Ltdadr/gdr/xdr$205,000
-26.5%
47,258
-32.8%
0.00%
-100.0%
CFFI NewC F Financial Corp$10,000183
+100.0%
0.00%
BFST  Business First Bancshares Inc$46,000
+4.5%
1,8000.0%0.00%
TRVG ExitTrivago NVadr/gdr/xdr$0-27,793
-100.0%
0.00%
LFVN SellLifevantage Corp$51,000
-13.6%
3,905
-6.1%
0.00%
BMTC SellBryn Mawr Bank Corp$210,000
-68.1%
5,671
-68.8%
0.00%
-100.0%
BFA  BROWN-FORMAN CORP$105,000
+8.2%
1,9040.0%0.00%
WWE SellWorld Wrestling Entertainment Inc$127,000
-18.6%
1,760
-2.2%
0.00%
WOR NewWorthington Industries Inc$171,0004,247
+100.0%
0.00%
PFLT NewPennantPark Floating Rate Capital Ltd$71,0006,168
+100.0%
0.00%
BPR SellBROOKFIELD PROPERTY REIT I$150,000
-93.1%
7,962
-92.5%
0.00%
-100.0%
BTI SellBritish American Tobacco PLCadr/gdr/xdr$213,000
-75.7%
6,084
-71.1%
0.00%
-100.0%
STAA ExitSTAAR Surgical Co$0-3,113
-100.0%
0.00%
BCOV  Brightcove Inc$91,000
+23.0%
8,8000.0%0.00%
BDGE SellBridge Bancorp Inc$46,000
-79.2%
1,569
-79.2%
0.00%
RYAM SellRayonier Advanced Materials Inc$95,000
-98.6%
14,625
-97.2%
0.00%
-100.0%
LGFA SellLions Gate Entertainment Corp$8,000
-97.1%
668
-96.2%
0.00%
-100.0%
BCEI NewBonanza Creek Energy Inc$147,0007,069
+100.0%
0.00%
LGFB  Lions Gate Entertainment Corp$12,000
-20.0%
1,0150.0%0.00%
RAVN SellRAVEN INDUSTRIES INC$165,000
-85.0%
4,605
-84.0%
0.00%
-100.0%
INTEQ ExitIntelsat SA$0-7,414
-100.0%
0.00%
FCBP ExitFirst Choice Bancorp$0-10,815
-100.0%
0.00%
BPI ExitBRIDGEPOINT EDUCATION INC$0-25,765
-100.0%
0.00%
RTWIQ SellRTW RETAILWINDS INC$211,000
-39.0%
123,900
-14.1%
0.00%
-100.0%
BGFV NewBig 5 Sporting Goods Corp$120,00061,772
+100.0%
0.00%
ADSW ExitAdvanced Disposal Services Inc$0-8,400
-100.0%
0.00%
RTIX SellRTI Surgical Holdings Inc$103,000
-97.2%
24,079
-96.1%
0.00%
-100.0%
BDC  Belden Inc$219,000
+11.2%
3,6750.0%0.00%
RPT NewRPT REALTY$83,0006,827
+100.0%
0.00%
MEIP NewMEI Pharma Inc$56,00022,500
+100.0%
0.00%
ZVO NewBridgepoint Education Inc$34,0009,862
+100.0%
0.00%
BBGI BuyBeasley Broadcast Group Inc$213,000
+55.5%
66,207
+92.6%
0.00%
WTBA ExitWest Bancorporation Inc$0-6,262
-100.0%
0.00%
WD ExitWalker & Dunlop Inc$0-399
-100.0%
0.00%
BBAR NewBBVA Argentina SAadr/gdr/xdr$55,0004,900
+100.0%
0.00%
BTEGF  Baytex Energy Corp$186,000
-10.1%
120,6000.0%0.00%
BGGSQ ExitBriggs & Stratton Corp$0-6,416
-100.0%
0.00%
RLI SellRLI Corp/DE$146,000
-72.8%
1,700
-77.3%
0.00%
-100.0%
KIRK ExitKirkland's Inc$0-5,097
-100.0%
0.00%
AOSL ExitAlpha & Omega Semiconductor Ltd$0-14,224
-100.0%
0.00%
BOCH BuyBank of Commerce Holdings$3,000
+50.0%
265
+60.6%
0.00%
GNCIQ ExitGNC HOLDINGS INC$0-80,279
-100.0%
0.00%
HEES ExitH&E Equipment Services Inc$0-1,507
-100.0%
0.00%
BFC NewBank First National Corp$79,0001,150
+100.0%
0.00%
AXAS ExitABRAXAS PETROLEUM CORP$0-77,700
-100.0%
0.00%
BANC SellBanc of California Inc$56,000
-93.3%
3,990
-93.4%
0.00%
-100.0%
SHEN ExitShenandoah Telecommunications Co$0-3,624
-100.0%
0.00%
BCH  Banco de Chileadr/gdr/xdr$030.0%0.00%
MTSI SellMACOM Technology Solutions Holdings Inc$86,000
-94.0%
5,670
-93.4%
0.00%
-100.0%
NVGS ExitNAVIGATOR HOLDINGS LTD$0-20,640
-100.0%
0.00%
BPT NewBP PRUDHOE BAY ROYALTY TRUST$79,0005,103
+100.0%
0.00%
UAN ExitCVR PARTNERS LP$0-49,426
-100.0%
0.00%
BOKF SellBOK FINANCIAL CORPORATION$254,000
-16.4%
3,365
-9.8%
0.00%
-100.0%
BPY  BROOKFIELD PROPERTY PARTNERS$46,000
-8.0%
2,4430.0%0.00%
BCBP NewBCB Bancorp Inc$29,0002,308
+100.0%
0.00%
CPRI  CAPRI HOLDINGS LTD$136,000
-24.4%
3,9310.0%0.00%
QTWO SellQ2 Holdings Inc$124,000
-84.1%
1,623
-85.6%
0.00%
-100.0%
CLVT NewCLARIVATE ANALYTICS PLC$94,0006,122
+100.0%
0.00%
CWCO SellCONSOLIDATED WATER CO-ORD SH$14,000
-98.9%
1,000
-99.0%
0.00%
-100.0%
SLGG ExitSuper League Gaming Inc$0-18,071
-100.0%
0.00%
GFN ExitGENERAL FINANCE CORP$0-5,561
-100.0%
0.00%
AXGN SellAxoGen Inc$228,000
-75.0%
11,528
-73.4%
0.00%
-100.0%
MPX BuyMARINE PRODUCTS CORP$167,000
+33.6%
10,800
+16.1%
0.00%
CWK SellCushman Wakefield PLC$115,000
-80.1%
6,400
-80.2%
0.00%
-100.0%
QEP  QEP RESOURCES INC$145,000
-8.8%
20,3880.0%0.00%
ESV SellEnsco Rowan plc$79,000
-86.0%
9,370
-93.4%
0.00%
-100.0%
RICK ExitRCI Hospitality Holdings Inc$0-7,641
-100.0%
0.00%
CAI ExitCAI International Inc$0-100
-100.0%
0.00%
CDMO NewPeregrine Pharmaceuticals Inc$42,0007,534
+100.0%
0.00%
MRLN  Marlin Business Services Corp$89,000
+15.6%
3,5730.0%0.00%
GSM BuyFERROGLOBE PLC$65,000
+3.2%
38,418
+25.0%
0.00%
RAD ExitRite Aid Corp$0-285,226
-100.0%
0.00%
AVTR NewAvantor Inc$113,0005,943
+100.0%
0.00%
FRO NewFrontline Ltd/Bermuda$150,00018,437
+100.0%
0.00%
CATO ExitCato Corp/The$0-7,579
-100.0%
0.00%
MCFT NewMasterCraft Boat Holdings Inc$25,0001,253
+100.0%
0.00%
BOLD SellAudentes Therapeutics Inc$44,000
-13.7%
1,161
-11.1%
0.00%
HUD SellHudson Ltd$145,000
-88.5%
10,368
-88.7%
0.00%
-100.0%
PDLB NewPDL Community Bancorp$31,0002,169
+100.0%
0.00%
MAT SellMATTEL INC$207,000
-60.0%
18,704
-52.9%
0.00%
-100.0%
PTSI  P.A.M. TRANSPORTATION SVCS$56,000
+27.3%
9000.0%0.00%
WFTIQ SellWeatherford International PLC$2,000
-99.9%
42,100
-98.5%
0.00%
-100.0%
OSG SellOverseas Shipholding Group Inc$30,000
-94.3%
15,780
-93.1%
0.00%
-100.0%
NYMT  NEW YORK MORTGAGE TRUST INC$263,000
+1.5%
42,4780.0%0.00%
AROW BuyArrow Financial Corp$179,000
+14.7%
5,141
+8.4%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$232,000
-68.0%
12,451
-66.5%
0.00%
-100.0%
AHH BuyArmada Hoffler Properties Increit$210,000
+123.4%
12,688
+110.6%
0.00%
PMD SellPsychemedics Corp$19,000
-34.5%
1,852
-10.4%
0.00%
MEC NewMAYVILLE ENGINEERING CO INC$28,0002,015
+100.0%
0.00%
RCUS NewArcus Biosciences Inc$128,00016,037
+100.0%
0.00%
NRE BuyNORTHSTAR REALTY EUROPE CORPreit$152,000
+114.1%
9,223
+126.9%
0.00%
OTIC SellOtonomy Inc$7,000
-30.0%
2,500
-37.5%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$78,000
-48.7%
122,335
-40.1%
0.00%
SRRA ExitSierra Oncology Inc$0-20,165
-100.0%
0.00%
AGTC BuyApplied Genetic Technologies Corp/DE$170,000
-7.1%
45,247
+3.0%
0.00%
AIT  Applied Industrial Technologies Inc$246,000
+3.4%
4,0000.0%0.00%
MFIN  MEDALLION FINANCIAL CORP$73,000
-2.7%
10,8000.0%0.00%
OLBK ExitOld Line Bancshares Inc$0-9,274
-100.0%
0.00%
APHA  APHRIA INC$94,000
-24.2%
13,3910.0%0.00%
PTVCB BuyBaldwin Lyons Inc$68,000
-2.9%
3,891
+2.6%
0.00%
NEBLQ SellNoble Corp plc$63,000
-81.9%
35,000
-71.3%
0.00%
-100.0%
AINV SellApollo Investment Corp$101,000
-15.1%
6,407
-18.7%
0.00%
APEX NewApex Global Brands Inc$110,000268,050
+100.0%
0.00%
ANH SellANWORTH MORTGAGE ASSET CORP$172,000
-47.6%
45,478
-43.8%
0.00%
-100.0%
ORBC ExitORBCOMM Inc$0-26,408
-100.0%
0.00%
PDFS SellPDF SOLUTIONS INC$95,000
-55.2%
7,236
-57.9%
0.00%
NINE ExitNINE ENERGY SERVICE INC$0-6,135
-100.0%
0.00%
 PDL BioPharma Inccorporate$26,000
-10.3%
25,0000.0%0.00%
MBIN  Merchants Bancorp/IN$3,000
-25.0%
2000.0%0.00%
NLS BuyNAUTILUS INC$136,000
+112.5%
61,440
+434.3%
0.00%
PFIE  PROFIRE ENERGY INC$238,000
-15.6%
157,6040.0%0.00%
-100.0%
NEP SellNextEra Energy Partners LP$174,000
-67.7%
3,590
-68.9%
0.00%
-100.0%
NKTR  NEKTAR THERAPEUTICS$136,000
+6.2%
3,8930.0%0.00%
PETS SellPetMed Express Inc$179,000
-87.1%
11,454
-81.2%
0.00%
-100.0%
AOBC  AMERICAN OUTDOOR BRANDS CORP$229,000
-3.8%
25,4090.0%0.00%
AFIN SellAMERICAN FINANCE TRUST INC$143,000
-92.6%
13,127
-92.7%
0.00%
-100.0%
AAT NewAMERICAN ASSETS TRUST INC$255,0005,422
+100.0%
0.00%
ATAX NewAmerica First Multifamily Investors LPpartnership shares$25,0003,500
+100.0%
0.00%
MRSN BuyMersana Therapeutics Inc$56,000
+9.8%
13,900
+41.8%
0.00%
LILA  Liberty Latin America Ltd$205,000
-10.9%
11,8740.0%0.00%
OLP NewONE LIBERTY PROPERTIES INC$82,0002,831
+100.0%
0.00%
TROX  Tronox Holdings PLC$87,000
-5.4%
7,2000.0%0.00%
MCB BuyMetropolitan Bank Holding Corp$73,000
+284.2%
1,660
+196.4%
0.00%
NTGN  Neon Therapeutics Inc$130,000
-26.6%
27,4430.0%0.00%
GLNG  GOLAR LNG LTD$258,000
-12.2%
13,9510.0%0.00%
-100.0%
WTM SellWhite Mountains Insurance Group Ltd$81,000
-88.5%
79
-89.6%
0.00%
-100.0%
MIK SellMICHAELS COS INC/THE$173,000
-77.3%
19,836
-70.2%
0.00%
-100.0%
ATEC NewAlphatec Holdings Inc$40,0008,934
+100.0%
0.00%
NEOS NewNeos Therapeutics Inc$0200
+100.0%
0.00%
ACIU NewAC Immune SA$8,0001,424
+100.0%
0.00%
ZEUS BuyOlympic Steel Inc$180,000
+6.5%
13,143
+22.9%
0.00%
NRIM SellNorthrim BanCorp Inc$103,0000.0%2,888
-3.7%
0.00%
MPB NewMid Penn Bancorp Inc$21,000857
+100.0%
0.00%
PPDF NewPPDAI Group Incadr/gdr/xdr$48,00011,175
+100.0%
0.00%
ALSK  Alaska Communications Systems Group Inc$61,000
-7.6%
34,7690.0%0.00%
AGI  Alamos Gold Inc$222,000
+19.4%
36,7980.0%0.00%
NFBK  Northfield Bancorp Inc$62,000
+10.7%
3,9850.0%0.00%
PLPC SellPreformed Line Products Co$26,000
-7.1%
472
-10.4%
0.00%
APTS SellPREFERRED APARTMENT COMMUN$78,000
-88.4%
5,213
-88.5%
0.00%
-100.0%
ATTO BuyAtento SA$43,000
+65.4%
17,536
+133.8%
0.00%
OKTA BuyOKTA INC$188,000
+88.0%
1,527
+26.7%
0.00%
ODC  Oil-Dri Corp of America$240,000
+3.4%
7,3260.0%0.00%
NEXA SellNEXA RESOURCES SA$128,000
-51.0%
13,379
-36.2%
0.00%
AEZS SellAeterna Zentaris Inc$23,000
-46.5%
7,917
-15.3%
0.00%
EBTC ExitEnterprise Bancorp Inc/MA$0-4,694
-100.0%
0.00%
MSEX SellMIDDLESEX WATER CO$62,000
-36.7%
1,050
-40.0%
0.00%
AGLE NewAeglea BioTherapeutics Inc$3,000400
+100.0%
0.00%
AUDC  AudioCodes Ltd$130,000
+10.2%
8,5300.0%0.00%
BCOMF  B Communications Ltd$1,000
-50.0%
7770.0%0.00%
OPI NewOffice Properties Income Trustreit$49,0001,860
+100.0%
0.00%
CAMT  Camtek Ltd/Israel$26,000
-7.1%
3,1170.0%0.00%
CRNT SellCeragon Networks Ltd$72,000
-64.7%
23,956
-58.0%
0.00%
AE SellAdams Resources Energy Inc$39,000
-40.9%
1,185
-28.3%
0.00%
POWL  Powell Industries Inc$130,000
+42.9%
3,4100.0%0.00%
NOG SellNorthern Oil and Gas Inc$146,000
-80.4%
75,542
-72.2%
0.00%
-100.0%
NERV BuyMinerva Neurosciences Inc$119,000
+164.4%
21,224
+270.3%
0.00%
ITRN  ITURAN LOCATION AND CONTROL$107,000
-12.3%
3,5690.0%0.00%
KMDA  Kamada Ltd$30,000
-6.2%
5,5800.0%0.00%
MGI SellMONEYGRAM INTERNATIONAL INC$165,000
-6.8%
66,800
-22.0%
0.00%
NVMI SellNova Measuring Instruments Ltd$61,000
-53.8%
2,379
-55.6%
0.00%
PCB SellPacific City Financial Corp$44,000
-22.8%
2,603
-21.2%
0.00%
SILC BuySilicom Ltd$98,000
+226.7%
3,031
+285.6%
0.00%
MDB NewMONGODB INC$114,000753
+100.0%
0.00%
ROYTL  PACIFIC COAST OIL TRUST$71,000
+2.9%
32,3110.0%0.00%
TSEM  Tower Semiconductor Ltd$42,000
-6.7%
2,7380.0%0.00%
NOA SellNorth American Energy Partners Inc$227,000
-15.3%
21,183
-9.2%
0.00%
AKR SellACADIA REALTY TRUST$211,000
-95.2%
7,718
-95.2%
0.00%
-100.0%
SBBX ExitSB One Bancorp$0-9,267
-100.0%
0.00%
ACHC SellAcadia Healthcare Co Inc$14,000
-75.0%
399
-79.0%
0.00%
CSTM  Constellium NV$45,000
+28.6%
4,4000.0%0.00%
ACIA SellAcacia Communications Inc$217,000
-99.4%
4,600
-99.3%
0.00%
-100.0%
ACTG SellACACIA RESEARCH CORP$113,000
-15.7%
38,101
-7.1%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$119,000
+46.9%
29,670
+30.9%
0.00%
ODT BuyOdonate Therapeutics Inc$196,000
+250.0%
5,351
+109.8%
0.00%
OASPQ  Oasis Petroleum Inc$28,000
-6.7%
5,0000.0%0.00%
AUOTY SellAU Optronics Corpadr/gdr/xdr$98,000
-79.1%
32,835
-74.6%
0.00%
-100.0%
OCSL SellOaktree Specialty Lending Corp$23,000
-8.0%
4,248
-10.4%
0.00%
OPBK NewOP BANCORP$16,0001,500
+100.0%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$120,000
-10.4%
58,441
-2.9%
0.00%
NWHM NewNew Home Co Inc/The$1,000200
+100.0%
0.00%
NVTRQ SellNuvectra Corp$179,000
-96.7%
53,483
-89.3%
0.00%
-100.0%
MNR NewMONMOUTH REAL ESTATE INV COR$119,0008,756
+100.0%
0.00%
AKS  AK Steel Holding Corp$86,000
-16.5%
37,5000.0%0.00%
MDM  MOUNTAIN PROVINCE DIAMONDS$85,000
+13.3%
85,9690.0%0.00%
PXLW SellPixelworks Inc$12,000
-94.1%
4,000
-92.3%
0.00%
SOHU  Sohu.com Ltdadr/gdr/xdr$244,000
-12.9%
17,4000.0%0.00%
-100.0%
SUNS  Solar Senior Capital Ltd$57,000
-8.1%
3,5780.0%0.00%
SNAP NewSNAP INC$148,00010,240
+100.0%
0.00%
SNR SellNEW SENIOR INVESTMENT GROUP$87,000
-34.1%
12,908
-46.9%
0.00%
HLX SellHelix Energy Solutions Group Inc$160,000
-85.4%
18,594
-86.6%
0.00%
-100.0%
PBI SellPitney Bowes Inc$194,000
-93.8%
45,373
-90.0%
0.00%
-100.0%
HMTV BuyHemisphere Media Group Inc$178,000
+4.7%
13,756
+14.1%
0.00%
HROW  Harrow Health Inc$173,000
+71.3%
21,1350.0%0.00%
MOV SellMovado Group Inc$43,000
-95.2%
1,631
-92.6%
0.00%
-100.0%
NTNX  Nutanix Inc$10,000
-33.3%
4030.0%0.00%
NBLX SellNOBLE MIDSTREAM PARTNERS LP$130,000
-39.8%
3,900
-35.0%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$97,000
-24.2%
32,046
-29.7%
0.00%
HTBK SellHeritage Commerce Corp$105,000
-91.6%
8,600
-91.7%
0.00%
-100.0%
PNNT  PENNANTPARK INVESTMENT CORP$238,000
-8.5%
37,6260.0%0.00%
NMM NewNAVIOS MARITIME PARTNERS LP$39,0002,920
+100.0%
0.00%
SONA SellSouthern National Bancorp of Virginia Inc$26,000
-87.9%
1,753
-88.0%
0.00%
MITT  AG MORTGAGE INVESTMENT TRUST$197,000
-5.7%
12,4020.0%0.00%
NIO  NIO INC$69,000
-50.4%
27,1580.0%0.00%
SDLP SellSEADRILL PARTNERS LLC$54,000
-57.1%
146,243
-0.3%
0.00%
HABT SellHABIT RESTAURANTS INC/THE$2,000
-99.6%
162
-99.6%
0.00%
-100.0%
SALT  SCORPIO BULKERS INC$212,000
+19.8%
46,1650.0%0.00%
HTZGQ  HERTZ GLOBAL HOLDINGS INC$195,000
-5.3%
11,8400.0%0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$149,000
+36.7%
5,157
+35.2%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$130,000
+66.7%
6,994
+29.5%
0.00%
HNI  HNI Corp$165,000
-2.4%
4,6540.0%0.00%
HF NewHFF Inc$153,0003,357
+100.0%
0.00%
HTZRT NewHertz Global Holdings Incright$25,00010,140
+100.0%
0.00%
HTZRT NewHERTZ GLOBAL HOLDINGS-RT-WI$3,0001,700
+100.0%
0.00%
STXB SellSpirit of Texas Bancshares Inc$2,000
-97.1%
100
-97.0%
0.00%
GIFI BuyGulf Island Fabrication Inc$25,000
+31.6%
3,643
+78.3%
0.00%
INBK ExitFirst Internet Bancorp$0-11,378
-100.0%
0.00%
GNTY BuyGuaranty Bancshares Inc/TX$218,000
+16.0%
6,999
+9.0%
0.00%
FPRX ExitFive Prime Therapeutics Inc$0-8,500
-100.0%
0.00%
SFM BuySPROUTS FARMERS MARKET INC$152,000
-10.6%
8,066
+2.4%
0.00%
HESM  Hess Midstream Partners LPpartnership shares$155,000
-8.3%
7,9650.0%0.00%
IDRA ExitIdera Pharmaceuticals Inc$0-14,034
-100.0%
0.00%
GRPN SellGroupon Inc$39,000
-97.8%
10,800
-97.9%
0.00%
-100.0%
SBOW BuySilverBow Resources Inc$119,000
+11.2%
8,571
+84.0%
0.00%
GEF SellGreif Inc$120,000
-83.2%
3,682
-78.7%
0.00%
-100.0%
GRBK NewGreen Brick Partners Inc$47,0005,631
+100.0%
0.00%
SGU NewStar Group LP$43,0004,300
+100.0%
0.00%
FTAI ExitFORTRESS TRANSPORTATION & IN$0-9,200
-100.0%
0.00%
ExitIntercept Pharmaceuticals Inccorporate$0-223,000
-100.0%
0.00%
TSG NewStars Group Inc/The$145,0008,460
+100.0%
0.00%
GRVY BuyGravity Co Ltdadr/gdr/xdr$86,000
+48.3%
1,827
+97.5%
0.00%
SVM SellSILVERCORP METALS INC$113,000
-16.3%
45,345
-14.3%
0.00%
HGV  HILTON GRAND VACATIONS INC$104,000
+3.0%
3,2580.0%0.00%
GRC NewGORMAN-RUPP CO$88,0002,684
+100.0%
0.00%
SPLP BuySTEEL PARTNERS HOLDINGS LP$92,000
+46.0%
6,545
+44.9%
0.00%
SCM BuySTELLUS CAPITAL INVESTMENT C$252,000
+447.8%
18,243
+462.2%
0.00%
HEP SellHOLLY ENERGY PARTNERS LP$250,000
-38.3%
9,100
-39.3%
0.00%
-100.0%
GNL NewGLOBAL NET LEASE INC$136,0006,929
+100.0%
0.00%
SYBT NewStock Yards Bancorp Inc$133,0003,709
+100.0%
0.00%
HBCP SellHome Bancorp Inc$173,000
+8.1%
4,511
-6.2%
0.00%
SSKN SellStrata Skin Sciences Inc$7,000
-80.0%
2,865
-76.9%
0.00%
ROCK NewGibraltar Industries Inc$31,000761
+100.0%
0.00%
GTY NewGETTY REALTY CORP$163,0005,307
+100.0%
0.00%
GABC SellGerman American Bancorp Inc$51,000
-81.1%
1,741
-81.1%
0.00%
ICLK ExitiClick Interactive Asia Group Ltd$0-44,391
-100.0%
0.00%
SMMF NewSummit Financial Group Inc$17,000630
+100.0%
0.00%
INN SellSUMMIT HOTEL PROPERTIES INCreit$258,000
-59.8%
22,490
-60.0%
0.00%
-100.0%
SMLP SellSUMMIT MIDSTREAM PARTNERS LP$66,000
-82.5%
8,901
-77.1%
0.00%
-100.0%
NMFC ExitNew Mountain Finance Corp$0-1,167
-100.0%
0.00%
GNMK SellGenMark Diagnostics Inc$197,000
-83.4%
30,321
-81.8%
0.00%
-100.0%
PETX ExitAratana Therapeutics Inc$0-40,200
-100.0%
0.00%
GENN  Genesis Healthcare Inc$10,000
-16.7%
8,5140.0%0.00%
CETV ExitCentral European Media Enterprises Ltd$0-26,075
-100.0%
0.00%
CNOB ExitConnectOne Bancorp Inc$0-20,320
-100.0%
-0.00%
OII ExitOCEANEERING INTL INC$0-18,228
-100.0%
-0.00%
CTLT ExitCatalent Inc$0-7,553
-100.0%
-0.00%
ExitIllumina Inccorporate$0-300,000
-100.0%
-0.00%
DFRG ExitDel Frisco's Restaurant Group Inc$0-73,031
-100.0%
-0.00%
NYCBPRU ExitNYCB 6.0 01 NOV 2051 - PFDpreferred stock$0-12,733
-100.0%
-0.00%
PBFX ExitPBF LOGISTICS LP$0-16,400
-100.0%
-0.00%
FSV ExitFirstService Corp$0-3,903
-100.0%
-0.00%
ExitNuance Communications Inccorporate$0-635,000
-100.0%
-0.00%
DX ExitDynex Capital Increit$0-105,893
-100.0%
-0.00%
CYRX ExitCryoPort Inc$0-60,987
-100.0%
-0.00%
MSA ExitMSA SAFETY INC$0-5,700
-100.0%
-0.00%
EVLV ExitEVINE Live Inc$0-1,715,082
-100.0%
-0.00%
STNE ExitSTONECO LTD$0-18,518
-100.0%
-0.00%
LONEQ ExitLonestar Resources US Inc$0-97,025
-100.0%
-0.00%
UBSH ExitUNION BANKSHARES CORP$0-17,233
-100.0%
-0.00%
EEX ExitEmerald Expositions Events Inc$0-21,576
-100.0%
-0.00%
MFGP ExitMicro Focus International PLC$0-19,357
-100.0%
-0.00%
QUOT ExitQuotient Technology Inc$0-32,960
-100.0%
-0.00%
TCFC ExitCommunity Financial Corp/The$0-12,944
-100.0%
-0.00%
XNCR ExitXencor Inc$0-14,825
-100.0%
-0.00%
AKBA ExitAkebia Therapeutics Inc$0-53,960
-100.0%
-0.00%
TRCB ExitTwo River Bancorp$0-40,200
-100.0%
-0.00%
CARO ExitCarolina Financial Corp$0-8,033
-100.0%
-0.00%
ExitFireEye Inccorporate$0-505,000
-100.0%
-0.00%
USAC ExitUSA COMPRESSION PARTNERS LP$0-28,100
-100.0%
-0.00%
PBPB ExitPOTBELLY CORP$0-79,132
-100.0%
-0.00%
DCO ExitDUCOMMUN INC$0-9,043
-100.0%
-0.00%
CHMI ExitCherry Hill Mortgage Investment Corpreit$0-31,538
-100.0%
-0.00%
AC ExitAssociated Capital Group Inc$0-14,759
-100.0%
-0.00%
TRTX ExitTPG RE Finance Trust Increit$0-14,940
-100.0%
-0.00%
FARO ExitFARO TECHNOLOGIES INC$0-6,400
-100.0%
-0.00%
SBCF ExitSeacoast Banking Corp of Florida$0-16,433
-100.0%
-0.00%
GPRK ExitGeopark Ltd$0-24,085
-100.0%
-0.00%
ICD ExitIndependence Contract Drilling Inc$0-217,642
-100.0%
-0.00%
CBIO ExitCatalyst Biosciences Inc$0-53,890
-100.0%
-0.00%
ExitZendesk Inccorporate$0-527,000
-100.0%
-0.00%
TPNL Exit3PEA INTERNATIONAL INC$0-45,000
-100.0%
-0.00%
NIHD ExitNII Holdings Inc$0-200,809
-100.0%
-0.00%
TCBI ExitTexas Capital Bancshares Inc$0-9,779
-100.0%
-0.00%
TH ExitTARGET HOSPITALITY CORP$0-43,297
-100.0%
-0.00%
MMLP ExitMARTIN MIDSTREAM PARTNERS LP$0-27,539
-100.0%
-0.00%
SCWX ExitSECUREWORKS CORP$0-24,035
-100.0%
-0.00%
GHM ExitGraham Corp$0-33,786
-100.0%
-0.00%
CCO ExitClear Channel Outdoor Holdings Inc$0-68,548
-100.0%
-0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-97,324
-100.0%
-0.00%
TGH ExitTextainer Group Holdings Ltd$0-60,520
-100.0%
-0.00%
CWEN ExitCLEARWAY ENERGY INC$0-39,700
-100.0%
-0.00%
CCC ExitCHURCHILL CAPITAL CORP$0-20,522
-100.0%
-0.00%
WTRH ExitWAITR HOLDINGS INC$0-29,300
-100.0%
-0.00%
AMRX ExitAmneal Pharmaceuticals Inc$0-26,300
-100.0%
-0.00%
LMRK ExitLANDMARK INFRASTRUCTURE PART$0-19,800
-100.0%
-0.00%
EVOP ExitEVO PAYMENTS INC$0-30,837
-100.0%
-0.00%
HFWA ExitHeritage Financial Corp/WA$0-35,637
-100.0%
-0.00%
ALTR ExitALTAIR ENGINEERING INC$0-32,259
-100.0%
-0.00%
ExitBlackstone Mortgage Trust Inccorporate$0-1,017,000
-100.0%
-0.00%
COHU ExitCohu Inc$0-56,812
-100.0%
-0.00%
PFBC ExitPreferred Bank/Los Angeles CA$0-18,046
-100.0%
-0.00%
NCOM ExitNational Commerce Corp$0-25,947
-100.0%
-0.00%
DERM ExitDermira Inc$0-66,600
-100.0%
-0.00%
RYTM ExitRhythm Pharmaceuticals Inc$0-37,754
-100.0%
-0.00%
ExitHerbalife Nutrition Ltdcorporate$0-798,000
-100.0%
-0.00%
PLAN ExitANAPLAN INC$0-30,429
-100.0%
-0.00%
TCX ExitTUCOWS INC$0-14,837
-100.0%
-0.00%
FELPQ ExitForesight Energy LPpartnership shares$0-366,581
-100.0%
-0.00%
VRRM ExitVERRA MOBILITY CORP$0-78,606
-100.0%
-0.00%
SXCP ExitSUNCOKE ENERGY PARTNERS LP$0-75,236
-100.0%
-0.00%
ACWI ExitiShares MSCI ACWI ETFetf$0-16,646
-100.0%
-0.00%
VGR ExitVector Group Ltd$0-105,476
-100.0%
-0.00%
ATRS ExitAntares Pharma Inc$0-434,594
-100.0%
-0.00%
PEI ExitPennsylvania Real Estate Investment Trustreit$0-159,755
-100.0%
-0.00%
CCIPRA ExitCrown Castle International Corppreferred stock$0-1,116
-100.0%
-0.00%
SKIS ExitPeak Resorts Inc$0-199,284
-100.0%
-0.00%
ExitTitan Machinery Inccorporate$0-1,282,000
-100.0%
-0.00%
FSB ExitFranklin Financial Network Inc$0-28,762
-100.0%
-0.00%
ZUO ExitZuora Inc$0-48,280
-100.0%
-0.00%
CRAY ExitCray Inc$0-40,421
-100.0%
-0.00%
ExitRoyal Gold Inccorporate$0-1,074,000
-100.0%
-0.00%
STC ExitStewart Information Services Corp$0-24,792
-100.0%
-0.00%
TRS ExitTRIMAS CORP$0-30,932
-100.0%
-0.00%
PTN ExitPalatin Technologies Inc$0-891,674
-100.0%
-0.00%
ExitWorkday Inccorporate$0-697,000
-100.0%
-0.00%
DVAX ExitDynavax Technologies Corp$0-175,710
-100.0%
-0.00%
SND ExitSmart Sand Inc$0-312,331
-100.0%
-0.00%
GMRE ExitGLOBAL MEDICAL REIT INC$0-137,791
-100.0%
-0.00%
ARRS ExitARRIS INTERNATIONAL PLC$0-49,681
-100.0%
-0.00%
USG ExitUSG CORP$0-34,390
-100.0%
-0.00%
ExitVector Group Ltdcorporate$0-1,400,000
-100.0%
-0.00%
LORL ExitLoral Space & Communications Inc$0-46,867
-100.0%
-0.00%
ExitSpirit Realty Capital Inccorporate$0-1,379,000
-100.0%
-0.00%
PNTR ExitPOINTER TELOCATION LTD$0-113,302
-100.0%
-0.00%
GLOG ExitGASLOG LTD$0-79,604
-100.0%
-0.00%
ExitFinisar Corpcorporate$0-1,391,000
-100.0%
-0.00%
IRMD ExitIRADIMED CORP$0-62,913
-100.0%
-0.00%
ExitEuronet Worldwide Inccorporate$0-877,000
-100.0%
-0.00%
CTRA ExitCONTURA ENERGY INC$0-26,183
-100.0%
-0.00%
SFS ExitSmart & Final Stores Inc$0-322,996
-100.0%
-0.00%
SLCA ExitUS Silica Holdings Inc$0-102,566
-100.0%
-0.00%
ExitEZCORP Inccorporate$0-1,424,000
-100.0%
-0.00%
DHIL ExitDiamond Hill Investment Group Inc$0-11,587
-100.0%
-0.00%
GG ExitGOLDCORP INC$0-147,477
-100.0%
-0.00%
CROX ExitCROCS INC$0-54,472
-100.0%
-0.00%
DRQ ExitDril-Quip Inc$0-29,765
-100.0%
-0.00%
TEUM ExitPARETEUM CORP$0-394,197
-100.0%
-0.00%
ExitNew Mountain Finance Corpcorporate$0-2,001,000
-100.0%
-0.00%
DLTH ExitDuluth Holdings Inc$0-88,646
-100.0%
-0.00%
GSK ExitGLAXOSMITHKLINE PLC$0-57,748
-100.0%
-0.00%
TRC ExitTejon Ranch Co$0-117,544
-100.0%
-0.00%
BNFT ExitBENEFITFOCUS INC$0-48,615
-100.0%
-0.00%
BEL ExitBELMOND LTD$0-85,505
-100.0%
-0.00%
BPL ExitBuckeye Partners LPpartnership shares$0-69,600
-100.0%
-0.00%
NAVG ExitNavigators Group Inc/The$0-31,418
-100.0%
-0.00%
ASPS ExitAltisource Portfolio Solutions SA$0-90,668
-100.0%
-0.00%
AYX ExitALTERYX INC$0-24,994
-100.0%
-0.00%
ExitEnsco Jersey Finance Ltdcorporate$0-2,920,000
-100.0%
-0.00%
PVTL ExitPIVOTAL SOFTWARE INC$0-146,381
-100.0%
-0.01%
DCUD ExitDominion Energy Incpreferred stock$0-63,104
-100.0%
-0.01%
VKTX ExitViking Therapeutics Inc$0-312,051
-100.0%
-0.01%
ExitCitrix Systems Inccorporate$0-2,389,000
-100.0%
-0.01%
DSW ExitDSW Inc$0-178,971
-100.0%
-0.01%
ELLI ExitEllie Mae Inc$0-36,326
-100.0%
-0.01%
ULTI ExitUltimate Software Group Inc/The$0-13,282
-100.0%
-0.01%
NBN ExitNORTHEAST BANCORP$0-221,026
-100.0%
-0.01%
GKOS ExitGLAUKOS CORP$0-63,813
-100.0%
-0.01%
NOVT ExitNOVANTA INC$0-59,526
-100.0%
-0.01%
ELF ExitELF BEAUTY INC$0-527,292
-100.0%
-0.01%
QTNA ExitQuantenna Communications Inc$0-241,415
-100.0%
-0.01%
IDTI ExitIntegrated Device Technology Inc$0-133,207
-100.0%
-0.01%
TISI ExitTEAM INC$0-385,451
-100.0%
-0.01%
CUZ ExitCOUSINS PROPERTIES INCreit$0-710,233
-100.0%
-0.01%
BMS ExitBEMIS COMPANY$0-136,609
-100.0%
-0.01%
BPL ExitBUCKEYE PARTNERS LP$0-262,000
-100.0%
-0.02%
EXTR ExitEXTREME NETWORKS INC$0-1,240,953
-100.0%
-0.02%
XLRE ExitReal Estate Select Sector SPDR Fundetf$0-2,083,434
-100.0%
-0.14%
TRP ExitTRANSCANADA CORP$0-2,929,339
-100.0%
-0.24%
DWDP ExitDOWDUPONT INC$0-3,627,635
-100.0%
-0.36%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Acadian Asset Management LLC #1
  • Advent Capital Management, LLC #2
  • AJO, LP #3
  • Alken Asset Management Ltd #4
  • Arrowstreet Capital, Limited Partnership #5
  • Atlantic Investment Management, Inc. #6
  • Axiom International Investors LLC #7
  • Baillie Gifford & Co #8
  • Barrow, Hanley, Mewhinney & Strauss, LLC #9
  • BlackRock Asset Management North Asia Limited #10
  • BlueBay Asset Management LLP #11
  • Boston Partners Global Investors, Inc. #12
  • Brandywine Global Investment Management, LLC #13
  • Calamos Advisors LLC #14
  • Cardinal Capital Management, LLC #15
  • Ceredex Value Advisors LLC #16
  • ClariVest Asset Management LLC #17
  • Cohen & Steers Capital Management, Inc. #18
  • Colonial First State Asset Management (Australia) Limited #19
  • DePrince, Race & Zollo, Inc. #20
  • Fiera Capital Corporation #21
  • Foyston, Gordon & Payne Inc. #22
  • GQG Partners LLC #23
  • Harding Loevner LP #24
  • Hosking Partners LLP #25
  • IMPAX ASSET MANAGEMENT LIMITED #26
  • Intech Investment Management LLC #27
  • Investec Asset Management Limited #28
  • Jackson Square Partners, LLC #29
  • Jacobs Levy Equity Management, Inc. #30
  • Janus Capital International Limited #31
  • Janus Capital Management LLC #32
  • Keywise Capital Management (HK) Limited #33
  • Kopernik Global Investors LLC #34
  • Levin Easterly Partners LLC #35
  • Maple-Brown Abbott Limited #36
  • Mar Vista Investment Partners, LLC #37
  • McKinley Capital Management, LLC #38
  • Merian Global Investors (UK) Ltd #39
  • Morgan Stanley Investment Management (Australia) Pty Limited #40
  • Morgan Stanley Investment Management Inc. #41
  • Morgan Stanley Investment Management Limited #42
  • Numeric Investors LLC #43
  • Nuveen Asset Management, LLC #44
  • Oaktree Capital Management, L.P. #45
  • OFI Global Institutional, Inc. #46
  • Old Mutual Customised Solutions (Pty) Limited #47
  • Perkins Investment Management, LLC #48
  • Polaris Capital Management, LLC #49
  • Pzena Investment Management, LLC #50
  • RiverPark Capital Management LLC #51
  • RREEF America L.L.C. #52
  • Russell Investments Trust Company #53
  • RWC Asset Advisors (US) LLC #54
  • Sanders Capital, LLC #55
  • Somerset Capital Management LLP #56
  • TCW Investment Management Company LLC #57
  • TT International #58
  • Wellington Management Canada LLC #59
  • Wellington Management Company LLP #60
  • Wellington Management International Limited #61
  • Westwood Management Corp. #62
  • William Blair Investment Management, LLC #63
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-08-09
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MSFT28Q3 20234.6%
GOOG28Q3 20231.7%
AMAZON COM INC COM28Q3 20232.2%
META PLATFORMS INC CL A28Q3 20231.5%
JOHNSON JOHNSON(NYS)28Q3 20231.3%
GOOGL28Q3 20231.6%
MASTERCARD INCORPORATED CL A28Q3 20231.3%
TAIWAN SEMICONDUCTOR-SP ADR28Q3 20231.1%
UNITEDHEALTH GROUP INCORPORATED28Q3 20231.4%
VISA INC COM CL A28Q3 20230.9%

View Russell Investments Group, Ltd.'s complete holdings history.

Latest significant ownerships (13-D/G)

View Russell Investments Group, Ltd.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-05
13F-HR2023-11-13
13F-HR2023-08-10
13F-HR2023-05-09
13F-HR2023-02-08
SC 13G/A2023-01-12
13F-HR2022-11-04
13F-HR2022-07-29
13F-HR2022-05-05
SC 13G/A2022-02-14

View Russell Investments Group, Ltd.'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (53553322000.0 != 53553384000.0)

Export Russell Investments Group, Ltd.'s holdings