Parallel Advisors, LLC Q4 2021 holdings

$2.69 Billion is the total value of Parallel Advisors, LLC's 3275 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 22.0% .

 Value Shares↓ Weighting
ITOT SellISHARES CORE S&P TOTAL U.S. STOCK MARKET ETFetf$350,861
+7.9%
3,279,690
-0.8%
13.03%
-0.7%
AAPL BuyAPPLE INCstock$112,678
+27.4%
634,556
+1.5%
4.18%
+17.3%
IEFA BuyISHARES CORE MSCI EAFE ETFetf$99,798
+42.5%
1,337,058
+41.8%
3.70%
+31.2%
CVBF SellCVB FINL CORP COMstock$84,522
+5.0%
3,947,784
-0.1%
3.14%
-3.3%
VLUE BuyISHARES EDGE MSCI USA VALUE FACTOR ETFetf$76,193
+17.1%
696,019
+7.7%
2.83%
+7.8%
OKTA SellOKTA INC CL Astock$63,499
-6.0%
283,264
-0.5%
2.36%
-13.5%
MSFT BuyMICROSOFTstock$56,465
+20.2%
167,892
+0.8%
2.10%
+10.7%
VV SellVANGUARD LARGE CAPetf$49,329
+9.7%
223,189
-0.3%
1.83%
+0.9%
AMZN BuyAMAZON.COM INCstock$49,242
+5.4%
14,768
+3.9%
1.83%
-3.0%
IJR BuyISHARES S&P SMALLCAP 600 ETFetf$48,615
+51.2%
424,544
+44.2%
1.80%
+39.2%
CORT BuyCORCEPT THERAPEUTICS INC COMstock$35,707
+5.1%
1,803,382
+4.4%
1.33%
-3.3%
IXN BuyISHARES GLOBAL TECH ETFetf$34,677
+14.0%
538,546
+0.3%
1.29%
+4.9%
GOOGL BuyGOOGLE INCstock$34,641
+16.6%
11,957
+7.6%
1.29%
+7.3%
USRT BuyISHARES CORE U.S. REIT ETFetf$34,532
+50.2%
510,897
+30.4%
1.28%
+38.3%
SRLN BuySSGA ACTIVE ETF TR BLKSTN GSOSRLNetf$33,805
+19.9%
740,850
+20.9%
1.26%
+10.4%
IVV BuyISHARES S&P 500 INDEXetf$30,516
+15.6%
63,975
+4.4%
1.13%
+6.5%
XLE BuyENERGY SELECT SECTOR SPDRetf$29,883
+35.3%
538,441
+27.0%
1.11%
+24.5%
VTI BuyVANGUARD TOTAL STK MKTetf$29,704
+10.0%
123,031
+1.1%
1.10%
+1.3%
GOOG BuyALPHABET INC CAP STK CL Cstock$25,357
+13.5%
8,763
+4.6%
0.94%
+4.4%
FB SellMETA PLATFORMS INC CL Astock$23,020
-1.7%
68,440
-0.8%
0.86%
-9.4%
QQQ SellPOWERSHARES QQQ TRetf$21,628
+9.4%
54,363
-1.6%
0.80%
+0.8%
NVDA BuyNVIDIA CORPstock$18,947
+55.3%
64,421
+9.4%
0.70%
+42.9%
TSLA BuyTESLA MOTORS INCstock$18,605
+75.2%
17,605
+28.5%
0.69%
+61.4%
ESGV BuyVANGUARD ESG U.S. STOCK ETFetf$18,225
+12.8%
207,358
+2.8%
0.68%
+4.0%
CPNG SellCOUPANG INC CL Astock$18,085
+1.5%
615,564
-3.8%
0.67%
-6.7%
TIP BuyISHARES TIPS BOND ETFetf$16,568
+647.7%
128,232
+638.9%
0.62%
+591.0%
SPY BuySPDR S&P 500 ETFetf$16,473
+18.4%
34,684
+7.0%
0.61%
+9.1%
USMV SellISHARES MSCI USA MIN VOL FACTOR ETFetf$16,493
-15.9%
203,868
-23.6%
0.61%
-22.6%
VB BuyVANGUARD SMALL CAP ETFetf$15,663
+5.4%
69,300
+1.9%
0.58%
-3.0%
UBER BuyUBER TECHNOLOGIES INC COMstock$14,782
-2.7%
352,541
+4.0%
0.55%
-10.3%
NFLX BuyNETFLIX COM INCstock$14,761
+2.1%
24,502
+3.4%
0.55%
-6.0%
V SellVISA INCstock$14,354
-3.7%
66,236
-1.0%
0.53%
-11.3%
AGG SellISHARES AGGREGATE BOND ETFetf$14,331
-52.6%
125,623
-52.3%
0.53%
-56.4%
VTV SellVANGUARD VALUE ETFetf$14,179
+6.2%
96,382
-2.3%
0.53%
-2.2%
VO BuyVANGUARD MID CAPetf$13,998
+8.4%
54,945
+0.8%
0.52%
-0.2%
PAYO NewPAYONEER GLOBAL INC COMstock$13,1161,784,455
+100.0%
0.49%
COST BuyCOSTCO WHOLESALE CORPstock$13,025
+29.1%
22,944
+2.2%
0.48%
+18.9%
O BuyREALTY INCOME CORPreit$12,697
+10.7%
177,363
+0.3%
0.47%
+1.7%
TWLO BuyTWILIO INC CL Astock$12,683
+16.1%
48,161
+40.7%
0.47%
+7.0%
SPTM SellSPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETFetf$12,195
+5.8%
208,634
-4.1%
0.45%
-2.6%
SCHF BuySCHWAB INTERNATIONAL EQUITY ETFetf$11,915
+4.7%
306,531
+4.3%
0.44%
-3.7%
IEMG SellISHARES CORE MSCI EMERGING MARKETS ETFetf$11,668
-48.1%
194,917
-46.5%
0.43%
-52.3%
FALN NewISHARES FALLEN ANGELS USD BOND ETFetf$11,331378,067
+100.0%
0.42%
IHI SellISHARES U.S. MEDICAL DEVICES ETFetf$10,937
-38.1%
166,088
-41.0%
0.41%
-43.1%
QUAL SellISHARES MSCI USA QUALITY FACTOR ETFetf$10,883
+0.7%
74,768
-8.9%
0.40%
-7.3%
CRM BuySALESFORCE COMstock$10,839
+2.2%
42,652
+9.1%
0.40%
-6.1%
HD BuyHOME DEPOTstock$10,496
+33.8%
25,292
+5.9%
0.39%
+23.4%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL B NEWstock$10,384
+22.4%
34,730
+11.8%
0.39%
+12.9%
ICSH BuyBLACKROCK ULTRA SHORT-TERM BOND ETFetf$10,268
+41.0%
203,771
+41.3%
0.38%
+29.6%
PLTR SellPALANTIR TECHNOLOGIES INC CL Astock$10,156
-24.8%
557,732
-0.8%
0.38%
-30.8%
DOCS BuyDOXIMITY INC CL Astock$10,059
+50195.0%
200,665
+80166.0%
0.37%
+37200.0%
EEM BuyISHARES MSCI EMERGING MARKETS ETFetf$9,802
+66.0%
200,660
+71.2%
0.36%
+52.9%
VIG SellVANGUARD DIVIDEND APPRECIATION ETFetf$9,599
+9.3%
55,892
-2.3%
0.36%
+0.6%
VEA BuyVANGUARD FTSE DEVELOPED MARKETS ETFetf$9,330
+3.4%
182,733
+2.2%
0.35%
-4.9%
ACWI BuyISHARES TR MSCI ACWIINDEX FDetf$8,447
+20.2%
79,853
+13.5%
0.31%
+11.0%
JPM BuyJPMORGAN CHASE & CO COMstock$8,418
+2.3%
53,163
+5.8%
0.31%
-5.7%
VZ SellVERIZON COMMUNICATIONSstock$8,416
-10.5%
161,978
-7.0%
0.31%
-17.7%
TMO BuyTHERMO FISHER SCIENTIFIC INC COMstock$8,232
+21.7%
12,337
+4.2%
0.31%
+12.1%
JNJ SellJOHNSON & JOHNSON COMstock$8,171
+2.5%
47,767
-3.3%
0.30%
-5.9%
PYPL SellPAYPAL HLDGS INC COMstock$7,943
-31.6%
42,117
-5.7%
0.30%
-37.0%
BSV BuyVANGUARD SHORT-TERM BOND INDEX FUNDetf$7,796
+2.8%
96,445
+4.2%
0.29%
-5.6%
PG BuyPROCTER AND GAMBLE CO COMstock$7,243
+22.8%
44,277
+4.9%
0.27%
+13.0%
GOVT SellISHARES U.S. TREASURY BOND ETFetf$7,217
-71.1%
270,493
-71.2%
0.27%
-73.4%
IWD BuyISHARES RUSSELL 1000 VALUE ETFetf$6,925
+8.6%
41,237
+1.3%
0.26%0.0%
EFA BuyISHARES MSCI EAFE ETFetf$6,870
+18.5%
87,317
+17.5%
0.26%
+9.0%
UNH BuyUNITEDHEALTH GROUPstock$6,709
+35.3%
13,360
+5.3%
0.25%
+24.5%
VBR SellVANGUARD SMALL CAP VALUE ETFetf$6,700
+4.5%
37,464
-1.1%
0.25%
-3.9%
ABNB BuyAIRBNB INC COM CL Astock$6,682
+24.8%
40,137
+25.8%
0.25%
+14.8%
MINT SellPIMCO ENHANCED SHORT MATURITY ETFetf$6,516
-5.3%
64,164
-5.0%
0.24%
-12.9%
VNQ BuyVANGUARD REIT INDEX ETFetf$6,429
+18.5%
55,421
+4.0%
0.24%
+9.1%
VWO SellVANGUARD FTSE EMERGING MARKETS ETFetf$6,393
-12.9%
129,264
-11.9%
0.24%
-19.9%
SCHE SellSCHWAB EMERGING MARKET EQ ETFetf$6,252
-37.5%
211,074
-35.7%
0.23%
-42.6%
CSCO BuyCISCO SYS INCstock$6,119
+23.7%
96,560
+6.2%
0.23%
+13.5%
ACN SellACCENTURE LTD BERMUDA CL Astock$5,918
+29.0%
14,275
-0.4%
0.22%
+18.9%
ILMN SellILLUMINA INCstock$5,876
-8.1%
15,445
-2.1%
0.22%
-15.5%
SHOP BuySHOPIFY INC CL Astock$5,866
+11.1%
4,259
+9.3%
0.22%
+2.3%
ADBE BuyADOBE SYS INCstock$5,786
-1.3%
10,204
+0.2%
0.22%
-8.9%
SNOW SellSNOWFLAKE INC CL Astock$5,709
+9.8%
16,854
-2.0%
0.21%
+1.0%
CVX BuyCHEVRON CORP NEW COMstock$5,714
+24.5%
48,696
+7.6%
0.21%
+14.6%
IWB BuyISHARES TR RUSSELL 1000 INDEX ETFetf$5,582
+31.2%
21,108
+19.9%
0.21%
+20.3%
NKE BuyNIKE INC CLASS Bstock$5,549
+23.1%
33,294
+7.3%
0.21%
+13.2%
BND SellVANGUARD TOTAL BOND MARKET ETFetf$5,450
-5.9%
64,307
-5.2%
0.20%
-13.7%
ZNGA SellZYNGA INCstock$5,422
-15.1%
847,157
-0.1%
0.20%
-22.1%
SCHB SellSCHWAB ETFS- US BROAD MARKET ETFetf$5,410
-2.3%
47,871
-10.2%
0.20%
-9.9%
SPSB BuySPDR BARCLAYS CAPITAL SHORT TERM CORP BDetf$5,282
+10.5%
170,558
+11.5%
0.20%
+1.6%
INTU BuyINTUIT INCstock$5,153
+25.8%
8,011
+5.5%
0.19%
+15.8%
BOND SellPIMCO ACTIVE BOND EXCHANGE-TRADED FUNDetf$5,109
-63.6%
46,693
-63.3%
0.19%
-66.4%
GLD SellSPDR GOLD ETFetf$5,123
-14.8%
29,967
-18.1%
0.19%
-21.5%
VYM BuyVANGUARD HIGH DIVIDEND YIELDetf$5,085
+15.0%
45,354
+6.0%
0.19%
+6.2%
IVE BuyISHARES S&P 500 VALUE ETFetf$5,102
+8.3%
32,571
+0.5%
0.19%
-0.5%
COMP SellCOMPASS INC CL Astock$5,063
-31.5%
557,030
-0.0%
0.19%
-36.9%
PFE BuyPFIZER INC COMstock$4,883
+41.8%
82,689
+3.3%
0.18%
+30.2%
DIS SellDISNEY WALT CO COMstock$4,855
-13.0%
31,346
-4.9%
0.18%
-20.0%
CRWD BuyCROWDSTRIKE HLDGS INC CL Astock$4,850
-4.0%
23,685
+15.3%
0.18%
-11.8%
CMF SellISHARES TR S&P CALIF MUN BD FDetf$4,820
+0.2%
77,328
-0.2%
0.18%
-7.7%
NARI  INARI MED INC COMstock$4,596
+12.5%
50,3520.0%0.17%
+3.6%
MUB SellISHARES NATIONAL MUNI BOND ETFetf$4,560
-7.1%
39,218
-7.1%
0.17%
-14.6%
ABT BuyABBOTT LABS COMstock$4,537
+24.3%
32,234
+4.3%
0.17%
+14.3%
BAC BuyBK OF AMERICA CORP COMstock$4,493
+8.7%
100,988
+3.7%
0.17%0.0%
PEP BuyPEPSICO INC COMstock$4,349
+23.2%
25,035
+6.7%
0.16%
+13.4%
LLY BuyLILLY ELI & CO COMstock$4,315
+24.7%
15,622
+4.4%
0.16%
+15.1%
ABBV BuyABBVIE INC COMstock$4,279
+40.0%
31,602
+11.5%
0.16%
+29.3%
VGT BuyVANGUARD INFORMATION TECHNOLOGYetf$4,233
+28.8%
9,238
+12.8%
0.16%
+18.0%
IJS SellISHARES S&P SMALLCAP 600 VALUE ETFetf$4,201
+1.1%
40,203
-2.6%
0.16%
-7.1%
CVS BuyCVS HEALTH CORP COMstock$4,200
+43.3%
40,718
+17.9%
0.16%
+32.2%
DHR BuyDANAHER CORPstock$4,120
+12.5%
12,523
+4.1%
0.15%
+3.4%
NOW BuySERVICE NOW INCstock$4,083
+7.2%
6,291
+2.8%
0.15%
-1.3%
MTUM SellISHARES MSCI USA MOMENTUM FACTOR ETFetf$4,009
-3.2%
22,049
-6.5%
0.15%
-10.8%
WMT BuyWALMART INC COMstock$3,846
+5.2%
26,582
+1.4%
0.14%
-2.7%
ORCL BuyORACLE CORPORATIONstock$3,832
+6.0%
43,939
+5.9%
0.14%
-2.7%
NEE SellNEXTERA ENERGY INC COMstock$3,692
+17.6%
39,550
-1.1%
0.14%
+7.9%
BX BuyBLACKSTONE GROUP LPstock$3,621
+14.4%
27,982
+2.9%
0.13%
+4.7%
SBUX BuySTARBUCKS CORPstock$3,584
+8.7%
30,641
+2.6%
0.13%0.0%
ARKK SellARK INNOVATION ETFetf$3,537
-29.9%
37,392
-18.1%
0.13%
-35.8%
MDLZ BuyMONDELEZ INTL INC CL Astock$3,480
+23.7%
52,479
+8.5%
0.13%
+14.2%
DFAC  DIMENSIONAL U.S. CORE EQUITY 2 ETFetf$3,429
+9.0%
118,3670.0%0.13%0.0%
RCUS SellARCUS BIOSCIENCES INC COMstock$3,432
+15.8%
84,803
-0.2%
0.13%
+6.7%
IYW  ISHARES DJ US TECHNOLOGYetf$3,398
+13.4%
29,5920.0%0.13%
+4.1%
LQD SellISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETFetf$3,355
-72.8%
25,315
-72.7%
0.12%
-74.9%
SCHV BuySCHWAB U.S. LARGE-CAP VALUE ETFetf$3,361
+40.2%
45,908
+29.3%
0.12%
+28.9%
TSM BuyTAIWAN SEMICONDUCTOR MANUFACTURING CO LTDadr$3,304
+8.4%
27,464
+0.6%
0.12%0.0%
MA SellMASTERCARD INCstock$3,309
+1.5%
9,208
-1.8%
0.12%
-6.1%
MGC SellVANGUARD MEGA CAP 300 ETFetf$3,322
+10.1%
19,762
-0.2%
0.12%
+0.8%
KO SellCOCA COLA CO COMstock$3,287
+11.0%
55,511
-1.6%
0.12%
+2.5%
TXN BuyTEXAS INSTRS INC COMstock$3,249
+0.9%
17,237
+2.9%
0.12%
-6.9%
AMT BuyAMERICAN TOWER CORPreit$3,153
+14.6%
10,779
+4.0%
0.12%
+5.4%
VXUS BuyVANGUARD TOTAL INTERNATIONAL STOCK ETFetf$3,133
+10.0%
49,287
+9.5%
0.12%
+0.9%
UPS SellUNITED PARCEL SERVICE INCstock$3,104
+15.6%
14,480
-1.8%
0.12%
+6.5%
XOM SellEXXON MOBIL CORP COMstock$3,031
-0.6%
49,526
-4.5%
0.11%
-8.1%
MCD BuyMCDONALDS CORP COMstock$3,018
+22.4%
11,259
+10.1%
0.11%
+13.1%
SYK BuySTRYKER CORPstock$3,000
+11.2%
11,217
+9.6%
0.11%
+1.8%
LYFT SellLYFT INC CL A COMstock$2,980
-30.4%
69,750
-12.7%
0.11%
-35.8%
BMY SellBRISTOL-MYERS SQUIBB CO COMstock$2,960
-2.7%
47,468
-7.7%
0.11%
-10.6%
SUB BuyISHARES TRS&P SHORT TERM NATL MUNICIPAL BD FDetf$2,960
+46.8%
27,570
+47.1%
0.11%
+35.8%
MS SellMORGAN STANLEYstock$2,902
+0.6%
29,562
-0.3%
0.11%
-6.9%
CMCSA SellCOMCAST CORP NEW CL Astock$2,914
-10.9%
57,907
-1.0%
0.11%
-18.2%
SCHX SellSCHWAB U.S. LARGE-CAP ETFetf$2,851
+2.5%
25,046
-6.3%
0.11%
-5.4%
DOCU BuyDOCUSIGN INC COMstock$2,863
-37.3%
18,797
+5.9%
0.11%
-42.4%
MRK SellMERCK & CO INCstock$2,866
-7.7%
37,392
-9.5%
0.11%
-15.2%
ONEM Buy1LIFE HEALTHCARE INC COMstock$2,843
-13.0%
161,814
+0.3%
0.11%
-19.7%
IWF SellISHARES RUSSELL 1000 GROWTH ETFetf$2,741
-6.2%
8,971
-15.8%
0.10%
-13.6%
VCSH SellVANGUARD SHORT TERM CORP BOND FD ETFetf$2,712
-7.3%
33,379
-5.9%
0.10%
-14.4%
SPHQ SellINVESCO S&P 500 QUALITY ETFetf$2,673
+9.6%
50,231
-0.0%
0.10%
+1.0%
VUG SellVANGUARD GROWTH ETFetf$2,582
+10.6%
8,045
-0.0%
0.10%
+2.1%
AVGO BuyAVAGO TECHNOLOGIES LTDstock$2,572
+73.7%
3,865
+26.6%
0.10%
+58.3%
VT SellVANGUARD TOTAL WORLD STOCK ETFetf$2,557
-19.8%
23,797
-24.0%
0.10%
-26.4%
HON SellHONEYWELL INTL INCstock$2,545
-3.0%
12,206
-1.2%
0.09%
-11.3%
HDV BuyISHARES TR HIGH DIVID EQUITY FDetf$2,514
+18.5%
24,894
+10.6%
0.09%
+8.1%
GILD BuyGILEAD SCIENCES INCstock$2,415
+11.5%
33,254
+7.3%
0.09%
+3.4%
TGT BuyTARGET CORP COMstock$2,371
+1.6%
10,245
+0.4%
0.09%
-6.4%
KRYS BuyKRYSTAL BIOTECH INC COMstock$2,381
+735.4%
34,036
+524.1%
0.09%
+700.0%
SIZE SellISHARES MSCI USA SIZE FACTOR ETFetf$2,379
+5.1%
17,332
-2.2%
0.09%
-3.3%
RTX BuyRAYTHEON TECHNOLOGIES CORP COMstock$2,376
+4.4%
27,608
+4.3%
0.09%
-4.3%
MU BuyMICRON TECHNOLOGYstock$2,348
+57.6%
25,209
+20.1%
0.09%
+45.0%
ETSY BuyETSY INC COMstock$2,328
+10.6%
10,631
+5.1%
0.09%
+1.2%
OEF  ISHARES TR S&P 100 INDEX FUNDetf$2,322
+11.0%
10,5970.0%0.09%
+2.4%
ASAN BuyASANA INC CL Astock$2,298
-27.9%
30,824
+0.4%
0.08%
-33.6%
IJH SellISHARES CORE S&P MID CAP ETFetf$2,294
+3.5%
8,105
-3.8%
0.08%
-4.5%
BRKA  BERKSHIRE HATHAWAY INC DEL CL Astock$2,253
+9.5%
50.0%0.08%
+1.2%
IWN SellISHARES RUSSELL 2000 VALUEetf$2,257
-12.3%
13,592
-15.4%
0.08%
-19.2%
ADP BuyAUTOMATIC DATA PROCESSING INC COMstock$2,238
+29.8%
9,076
+5.2%
0.08%
+18.6%
IVW SellISHARES S&P 500 GROWTH ETFetf$2,228
+12.6%
26,633
-0.5%
0.08%
+3.8%
QCOM BuyQUALCOMM INC COMstock$2,211
+57.9%
12,090
+11.4%
0.08%
+46.4%
SDY BuySPDR SER TR S&P DIVID ETFetf$2,172
+35.8%
16,820
+23.7%
0.08%
+26.6%
AMAT SellAPPLIED MATLS INC COMstock$2,174
+18.0%
13,815
-3.5%
0.08%
+9.5%
ALL SellALLSTATE CORPstock$2,167
-12.7%
18,420
-5.5%
0.08%
-20.0%
INTC SellINTEL CORP COMstock$2,119
-6.6%
41,136
-3.4%
0.08%
-13.2%
SNPS BuySYNOPSYS INC COMstock$2,096
+23.4%
5,689
+0.3%
0.08%
+14.7%
XLY SellCONSUMER DISCRETIONARY SEL SECTOR SPDR FDetf$2,049
+12.6%
10,025
-1.2%
0.08%
+4.1%
DVY SellISHARES DJ SELECT DIVIDENDetf$2,039
+5.8%
16,631
-1.0%
0.08%
-2.6%
LOW BuyLOWES COS INC COMstock$2,010
+30.2%
7,778
+2.2%
0.08%
+21.0%
DKNG SellDRAFTKINGS INC COM CL Astock$2,025
-43.2%
73,710
-0.4%
0.08%
-47.9%
IWM BuyISHARES RUSSELL 2000 ETFetf$2,024
+6.8%
9,100
+5.0%
0.08%
-1.3%
SCHA BuySCHWAB ETFS- US SMALL-CAP ETFetf$2,000
+18.5%
19,531
+15.8%
0.07%
+8.8%
VTIP SellVANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES ETFetf$1,987
-10.8%
38,660
-8.7%
0.07%
-17.8%
VOO SellVANGUARD S&P 500 ETFetf$1,964
-11.0%
4,499
-19.6%
0.07%
-18.0%
FCX SellFREEPORT MCMORAN COPPERstock$1,966
+18.2%
47,105
-7.9%
0.07%
+9.0%
SCHW BuyCHARLES SCHWAB CORPstock$1,933
+40.9%
22,985
+22.1%
0.07%
+30.9%
PANW BuyPALO ALTO NETWORKS INC COMstock$1,927
+25.0%
3,461
+7.6%
0.07%
+16.1%
AMD BuyADVANCED MICRO DEVICES INC COMstock$1,893
+44.9%
13,155
+3.7%
0.07%
+32.1%
IJT SellISHARES S&P SMALLCAP 600 GROWTH ETFetf$1,883
+6.1%
13,567
-0.6%
0.07%
-2.8%
MRNA BuyMODERNA INC COMstock$1,871
-20.9%
7,367
+19.9%
0.07%
-27.4%
SQ SellBLOCK INC CL Astock$1,862
-38.4%
11,531
-8.5%
0.07%
-43.4%
SCHD BuySCHWAB US DIVIDEND EQUITY ETFetf$1,862
+9.9%
23,035
+0.9%
0.07%
+1.5%
SNAP BuySNAP INC CL Astock$1,794
-35.9%
38,141
+0.6%
0.07%
-40.7%
OGE BuyOGE ENERGY CORP COMstock$1,771
+16.8%
46,155
+0.4%
0.07%
+8.2%
MBB SellISHARES MBS ETFetf$1,759
-12.5%
16,372
-12.0%
0.06%
-19.8%
DD BuyDUPONT DE NEMOURS INC COMstock$1,743
+22.1%
21,583
+2.8%
0.06%
+12.1%
SCHP SellSCHWAB US TIPS ETFetf$1,741
+0.3%
27,677
-0.2%
0.06%
-7.1%
APD SellAIR PRODS & CHEMS INC COMstock$1,735
+18.4%
5,702
-0.3%
0.06%
+8.5%
IQV BuyIQVIA HLDGS INC COMstock$1,720
+39.5%
6,095
+18.4%
0.06%
+28.0%
AMGN BuyAMGEN INCstock$1,729
+15.7%
7,685
+9.4%
0.06%
+6.7%
SMH BuyVANECK SEMICONDUCTOR ETFetf$1,723
+24.6%
5,580
+3.4%
0.06%
+14.3%
TFII BuyTFI INTL INC COMstock$1,735
+22.8%
15,473
+11.9%
0.06%
+12.3%
PWV  INVESCO DYNAMIC LARGE CAP VALUE ETFetf$1,727
+9.7%
35,4250.0%0.06%0.0%
WM BuyWASTE MANAGEMENT INCstock$1,670
+18.4%
10,004
+5.9%
0.06%
+8.8%
F BuyFORD MOTOR COMPANYstock$1,640
+62.4%
78,975
+10.7%
0.06%
+48.8%
COIN NewCOINBASE GLOBAL INC COM CL Astock$1,6406,498
+100.0%
0.06%
PWR BuyQUANTA SERVICES INCstock$1,625
+93.9%
14,173
+92.6%
0.06%
+76.5%
SPLV SellPOWERSHARES SP500 LOW VOLATILITY ETFetf$1,620
+9.5%
23,611
-2.9%
0.06%0.0%
VCIT SellVANGUARD INTERMEDIATE-TERM CORPORATE BOND ETFetf$1,615
-8.3%
17,407
-6.7%
0.06%
-15.5%
NSC BuyNORFOLK SOUTHERN CRPstock$1,550
+30.5%
5,205
+4.8%
0.06%
+20.8%
CERN BuyCERNER CORPstock$1,569
+55.8%
16,892
+18.3%
0.06%
+41.5%
BLK SellBLACKROCK INCstock$1,569
+8.8%
1,714
-0.3%
0.06%0.0%
JPST SellJPMORGAN ULTRA-SHORT INCOME ETFetf$1,525
-27.8%
30,216
-27.4%
0.06%
-32.9%
AXP BuyAMERICAN EXPRESS CO COMstock$1,508
-2.2%
9,217
+0.1%
0.06%
-9.7%
ISRG BuyINTUITIVE SURGICAL, INC.stock$1,509
+16.0%
4,200
+220.9%
0.06%
+7.7%
SPDW SellSPDR PORTFOLIO DEVELOPED WORLD EX-US ETFetf$1,468
-2.7%
40,244
-3.4%
0.06%
-9.8%
FIS SellFIDELITY NATL INFO SVCSstock$1,464
-13.5%
13,416
-3.6%
0.05%
-20.6%
BP BuyBP PLC SPONSORED ADRadr$1,461
+24.8%
54,860
+28.1%
0.05%
+14.9%
GSBD  GOLDMAN SACHS BDC INC SHScef$1,461
+4.4%
76,2410.0%0.05%
-3.6%
WFC BuyWELLS FARGO CO NEW COMstock$1,453
+8.3%
30,290
+4.7%
0.05%0.0%
IDXX SellIDEXX LABS INCstock$1,456
+5.1%
2,211
-0.7%
0.05%
-3.6%
UNP BuyUNION PAC CORP COMstock$1,457
+45.1%
5,785
+12.9%
0.05%
+35.0%
FTEC SellFIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETFetf$1,451
-82.3%
10,717
-84.5%
0.05%
-83.7%
CAT BuyCATERPILLAR INC COMstock$1,426
+11.8%
6,899
+3.8%
0.05%
+3.9%
NVO BuyNOVO-NORDISK A/S ADR ADR CMNadr$1,371
+22.5%
12,241
+5.0%
0.05%
+13.3%
GS BuyGOLDMAN SACHS GROUP INCstock$1,381
+12.2%
3,610
+10.9%
0.05%
+2.0%
XLK BuyTECHNOLOGY SELECT SECTOR SPDRetf$1,372
+29.9%
7,893
+11.7%
0.05%
+18.6%
T SellAT&T INC COMstock$1,374
-15.7%
55,851
-7.4%
0.05%
-22.7%
ASML SellASML HOLDING N V N Y REGISTRY SHSadr$1,367
+0.6%
1,717
-5.8%
0.05%
-7.3%
ZTS BuyZOETIS INC COM CL Astock$1,359
+39.7%
5,570
+11.1%
0.05%
+28.2%
TWTR SellTWITTER INCstock$1,351
-33.4%
31,267
-6.9%
0.05%
-39.0%
ADI BuyANALOG DEVICES INCstock$1,315
+13.2%
7,484
+7.8%
0.05%
+4.3%
SPGI BuyS&P GLOBAL INC COMstock$1,316
+18.9%
2,789
+7.1%
0.05%
+8.9%
XLU BuyUTILITIES SELECT SECTOR SPDR FUNDetf$1,316
+18.7%
18,385
+5.9%
0.05%
+8.9%
PAYX BuyPAYCHEX INCstock$1,305
+32.6%
9,561
+9.2%
0.05%
+20.0%
VDE BuyVANGUARD ENERGYetf$1,288
+6.4%
16,601
+1.3%
0.05%
-2.0%
ESTC BuyELASTIC N V ORD SHSstock$1,275
-16.3%
10,360
+1.3%
0.05%
-23.0%
IGSB SellISHARES 1-3 YR CREDIT BOND ETFetf$1,271
-17.1%
23,591
-16.0%
0.05%
-24.2%
XLV BuyHEALTH CARE SELECT SECTOR SPDRetf$1,265
+13.5%
8,982
+2.5%
0.05%
+4.4%
VEU SellVANGUARD FTSE ALL-WORLD EX-USetf$1,271
-9.7%
20,749
-10.1%
0.05%
-17.5%
PM SellPHILIP MORRIS INTL INCstock$1,279
-10.4%
13,465
-10.6%
0.05%
-19.0%
ANTM BuyANTHEM INC COMstock$1,274
+36.5%
2,748
+9.9%
0.05%
+23.7%
DLN BuyWISDOMTREE LARGE CAP DIVIDENDetf$1,247
+8.3%
18,890
+95.7%
0.05%0.0%
SFIX BuySTITCH FIX INC COM CL Astock$1,235
-47.0%
65,270
+11.8%
0.05%
-51.1%
COP BuyCONOCOPHILLIPS COMstock$1,248
+21.2%
17,295
+13.8%
0.05%
+9.5%
TRV SellTRAVELERS COMPANIES INC COMstock$1,232
+2.4%
7,878
-0.5%
0.05%
-6.1%
IGV SellISHARES S&P NORTH AMER TECH-SOFTWAREetf$1,247
-5.5%
3,136
-5.1%
0.05%
-13.2%
HE SellHAWAIIAN ELEC INDUSTRIES COMstock$1,236
-4.4%
29,780
-5.9%
0.05%
-11.5%
CMI SellCUMMINS INC COMstock$1,219
-17.3%
5,590
-14.9%
0.04%
-23.7%
A BuyAGILENT TECH INCstock$1,208
+1.5%
7,566
+0.2%
0.04%
-6.2%
MDT SellMEDTRONIC PLC SHSstock$1,207
-34.7%
11,668
-20.9%
0.04%
-40.0%
BA SellBOEING CO COMstock$1,221
-11.5%
6,067
-3.3%
0.04%
-19.6%
IWR SellISHARES TR RUSSELL MIDCAP INDEX FDetf$1,194
-4.3%
14,383
-9.9%
0.04%
-12.0%
MMM Sell3M CO COMstock$1,1900.0%6,701
-1.2%
0.04%
-8.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDstock$1,194
+82.8%
13,643
+26.0%
0.04%
+69.2%
PFF  ISHARES S&P U.S. PREFERRED STOCK ETFetf$1,197
+1.6%
30,3630.0%0.04%
-8.3%
ITW BuyILLINOIS TOOL WKS INC COMstock$1,196
+27.5%
4,845
+6.8%
0.04%
+15.8%
SHW BuySHERWIN WILLIAMS CO COMstock$1,196
+32.6%
3,396
+5.4%
0.04%
+22.2%
VBK SellVANGUARD SMALL-CAP GROWTH INDEX FUNDetf$1,183
-0.6%
4,199
-1.2%
0.04%
-8.3%
CIBR BuyFIRST TRUST NASDAQ CEA CYBERSECURITY ETFetf$1,167
+8.6%
22,103
+0.2%
0.04%0.0%
BNDX SellVANGUARD TOTAL INTERNATIONAL BOND ETFetf$1,121
-17.5%
20,315
-14.9%
0.04%
-23.6%
DGRO SellISHARES CORE DIVIDEND GROWTH ETFetf$1,122
-20.1%
20,183
-27.8%
0.04%
-26.3%
PSTG BuyPURE STORAGE INC CL Astock$1,094
+29.6%
33,603
+0.1%
0.04%
+20.6%
SHM  SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ETFetf$1,092
-0.4%
22,1940.0%0.04%
-6.8%
TXG Buy10X GENOMICS INC CL A COMstock$1,106
+110500.0%
7,424
+74140.0%
0.04%
LIN BuyLINDE PLC SHSstock$1,083
+31.3%
3,127
+11.2%
0.04%
+21.2%
LMT SellLOCKHEED MARTIN CORPstock$1,039
-27.7%
2,922
-29.9%
0.04%
-32.8%
SONY BuySONY GROUP CORPORATION SPONSORED ADRadr$1,062
+22.5%
8,406
+7.2%
0.04%
+11.4%
BABA SellALIBABA GROUP HLDG LTD SPONSORED ADSadr$1,048
-29.9%
8,819
-12.6%
0.04%
-35.0%
IBM BuyINTL BUSINESS MACHINESstock$1,039
+1.3%
7,772
+5.2%
0.04%
-4.9%
EW BuyEDWARDS LIFESCIENCES CORP COMstock$1,063
+22.5%
8,208
+7.1%
0.04%
+11.4%
NVS SellNOVARTIS AG ADRadr$1,049
-7.7%
11,997
-13.7%
0.04%
-15.2%
BRPM NewB RILEY PRINCIPAL 150 MERGER COM CL Astock$1,016100,400
+100.0%
0.04%
XBI BuySPDR BIOTECH ETFetf$1,034
-7.0%
9,235
+4.4%
0.04%
-15.6%
SCHZ SellSCHWAB US AGGREGATE BOND ETFetf$1,037
-3.3%
19,234
-2.6%
0.04%
-11.6%
GIS BuyGENERAL MLS INC COMstock$1,018
+40.8%
15,110
+25.1%
0.04%
+31.0%
CHT BuyCHUNGHWA TELECOM LTD ADRadr$1,028
+26.1%
24,365
+17.5%
0.04%
+15.2%
QTEC SellFIRST TRUST NASDAQ-100 TECHNOLOGY SECTOR INDEX FUNDetf$1,010
+9.7%
5,764
-1.3%
0.04%0.0%
PLD BuyPROLOGIS SHARE BENEFICIAL INTreit$1,008
+47.6%
5,987
+9.9%
0.04%
+32.1%
MO SellALTRIA GROUP INC COMstock$997
-7.8%
21,038
-11.4%
0.04%
-15.9%
PWB BuyINVESCO DYNAMIC LARGE CAP GROWTH ETFetf$996
+15.5%
12,330
+5.9%
0.04%
+5.7%
CTSH BuyCOGNIZANT TECH SOLUTIONS CORPstock$1,001
+66.3%
11,283
+39.1%
0.04%
+54.2%
PSA BuyPUBLIC STORAGE INCreit$1,007
+27.6%
2,688
+1.2%
0.04%
+15.6%
IAU SellISHARES GOLD TRUST ETFetf$987
-0.4%
28,350
-4.4%
0.04%
-7.5%
ESGU BuyISHARES ESG AWARE MSCI USA ETFetf$983
+35.8%
9,106
+23.8%
0.04%
+24.1%
NOC BuyNORTHROP GRUMMAN CORP COMstock$972
+15.6%
2,512
+7.5%
0.04%
+5.9%
PGR BuyPROGRESSIVE CORP COMstock$962
+67.0%
9,374
+47.0%
0.04%
+56.5%
CSTL  CASTLE BIOSCIENCES INC COMstock$933
-35.6%
21,7690.0%0.04%
-39.7%
MCK BuyMCKESSON CORPstock$930
+100.0%
3,742
+60.5%
0.04%
+84.2%
TLT SellISHARES 20 YR TREASURY ETFetf$951
-26.0%
6,418
-27.9%
0.04%
-32.7%
EL BuyESTEE LAUDER COMPANIES INCstock$938
+33.2%
2,535
+8.0%
0.04%
+25.0%
ARAY BuyACCURAY INC COMstock$930
+34.8%
194,880
+11.6%
0.04%
+25.0%
EAGG BuyISHARES ESG AWARE U.S. AGGREGATE BOND ETFetf$942
+3.0%
17,058
+2.8%
0.04%
-5.4%
LRGF SellISHARES MSCI USA MULTIFACTOR ETFetf$933
+6.8%
20,030
-3.5%
0.04%0.0%
TFC BuyTRUIST FINL CORP COMstock$932
+4.8%
15,923
+5.0%
0.04%
-2.8%
ECL BuyECOLAB INC COMstock$938
+13.0%
3,996
+0.5%
0.04%
+6.1%
MCO BuyMOODYS CORPstock$915
+15.2%
2,344
+4.9%
0.03%
+6.2%
STZ SellCONSTELLATION BRANDS INC CL Astock$925
+3.4%
3,686
-13.2%
0.03%
-5.6%
DFUS SellDIMENSIONAL U.S. EQUITY ETFetf$918
+3.7%
17,758
-5.4%
0.03%
-5.6%
UL BuyUNILEVER PLC SPON ADR NEWadr$927
+10.4%
17,228
+11.2%
0.03%0.0%
HSY SellHERSHEY CO COMstock$928
+5.9%
4,797
-7.4%
0.03%
-2.9%
LRCX BuyLAM RESEARCH CORPstock$915
+41.9%
1,273
+12.4%
0.03%
+30.8%
SCZ SellISHARES MSCI EAFE SMALL CAP ETFetf$913
-4.4%
12,491
-2.6%
0.03%
-12.8%
SPG BuySIMON PROPERTY GROUP INCreit$903
+66.9%
5,654
+35.8%
0.03%
+54.5%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP CL Astock$903
+15.9%
10,651
+8.5%
0.03%
+9.7%
CHD BuyCHURCH & DWIGHT INCstock$905
+43.9%
8,827
+15.9%
0.03%
+36.0%
PSX SellPHILLIPS 66stock$922
-2.1%
12,720
-5.4%
0.03%
-10.5%
EXPD SellEXPEDITORS INTL WASH INCstock$921
+10.4%
6,860
-2.1%
0.03%0.0%
DUK SellDUKE ENERGY CORP NEW COM NEWstock$925
+2.4%
8,817
-4.7%
0.03%
-5.6%
PH SellPARKER-HANNIFIN CORP COMstock$885
-9.7%
2,782
-20.6%
0.03%
-17.5%
CARR SellCARRIER GLOBAL CORPORATION COMstock$892
+4.0%
16,446
-0.8%
0.03%
-5.7%
PRFZ BuyINVESCO FTSE RAFI US 1500A SMALL-MIDA ETFetf$899
+5.0%
4,689
+0.0%
0.03%
-5.7%
BDX BuyBECTON DICKINSON & CO COMstock$892
+20.2%
3,546
+17.5%
0.03%
+10.0%
DEO BuyDIAGEO PLCadr$886
+25.5%
4,025
+10.1%
0.03%
+17.9%
BKNG BuyPRICELINE.COM INCstock$895
+5.3%
373
+4.2%
0.03%
-2.9%
TJX BuyTJX COS INC NEW COMstock$890
+30.5%
11,719
+13.3%
0.03%
+17.9%
CHRW SellC H ROBINSON WORLDWIDE INCstock$876
+13.6%
8,137
-8.2%
0.03%
+6.5%
EPD BuyENTERPRISE PRODS PARTNERS L Pstock$861
+4.9%
39,188
+3.3%
0.03%
-3.0%
LULU SellLULULEMON ATHLETICA INCstock$874
-22.4%
2,232
-19.9%
0.03%
-28.9%
WCLD SellWISDOMTREE CLOUD COMPUTING FUNDetf$871
-13.2%
16,788
-3.7%
0.03%
-20.0%
XLF BuyFINANCIAL SELECT SECTOR SPDRetf$859
+4.8%
22,006
+0.7%
0.03%
-3.0%
JNK SellSPDR BLOOMBERG HIGH YIELD BOND ETFetf$863
-6.8%
7,953
-6.1%
0.03%
-13.5%
CL BuyCOLGATE PALMOLIVE CO COMstock$855
+41.1%
10,023
+25.0%
0.03%
+33.3%
MMC BuyMARSH & MCLENNAN COS INC COMstock$829
+24.8%
4,766
+8.7%
0.03%
+14.8%
AZN BuyASTRAZENECA PLC- SPONS ADRadr$826
-1.4%
14,180
+1.6%
0.03%
-8.8%
DGX SellQUEST DIAGNOSTICS INCstock$824
+10.9%
4,762
-6.9%
0.03%
+3.3%
LUV SellSOUTHWEST AIRLS CO COMstock$821
-21.6%
19,169
-5.9%
0.03%
-28.6%
DE BuyDEERE & CO COMstock$819
+6.1%
2,389
+3.6%
0.03%
-3.2%
TEAM BuyATLASSIAN CORP PLC CL Astock$798
+3.9%
2,092
+6.6%
0.03%
-3.2%
MLM BuyMARTIN MARIETTA MATLS INCstock$817
+33.3%
1,854
+3.3%
0.03%
+20.0%
ETN BuyEATON CORP PLC SHSstock$803
+18.4%
4,644
+2.2%
0.03%
+11.1%
LDUR SellPIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED FUNDetf$776
-15.8%
7,711
-14.8%
0.03%
-21.6%
FTNT BuyFORTINET INC COMstock$772
+53.8%
2,147
+24.9%
0.03%
+45.0%
CNC BuyCENTENE CORP DELstock$777
+122.0%
9,432
+67.8%
0.03%
+107.1%
ADSK SellAUTODESK INCstock$792
-4.7%
2,816
-3.4%
0.03%
-14.7%
SellGENERAL ELECTRIC CO COM NEWstock$768
-17.8%
8,131
-10.3%
0.03%
-23.7%
DG BuyDOLLAR GEN CORPstock$783
+50.0%
3,321
+35.0%
0.03%
+38.1%
GBDC BuyGOLUB CAP BDC INC COMcef$772
+6.6%
50,008
+9.3%
0.03%0.0%
BHP BuyBHP GROUP LTD SPONSORED ADSadr$763
+148.5%
12,638
+120.5%
0.03%
+133.3%
AFRM BuyAFFIRM HLDGS INC COM CL Astock$751
+4.2%
7,472
+23.5%
0.03%
-3.4%
PATH BuyUIPATH INC CL Astock$763
+738.5%
17,686
+927.7%
0.03%
+600.0%
FLO BuyFLOWERS FOODS INCstock$744
+27.2%
27,101
+9.4%
0.03%
+16.7%
XPEV BuyXPENG INC ADSadr$761
+42.2%
15,113
+0.5%
0.03%
+27.3%
SJM SellJ M SMUCKER CO NEWstock$746
+5.7%
5,492
-6.7%
0.03%0.0%
ESS BuyESSEX PPTY TR REITreit$717
+14.7%
2,034
+4.0%
0.03%
+8.0%
NewAMPLITUDE INC COM CL Astock$72913,773
+100.0%
0.03%
CTVA SellCORTEVA INC COMstock$739
+5.6%
15,625
-6.1%
0.03%
-3.6%
AWK BuyAMERICAN WATER WORKS COstock$728
+28.2%
3,856
+14.7%
0.03%
+17.4%
IWP BuyISHARES RUSSELL MIDCAP GROWTH ETFetf$734
+4.1%
6,372
+1.3%
0.03%
-3.6%
DOX BuyAMDOCS LTDstock$728
+20.9%
9,727
+22.2%
0.03%
+12.5%
ROP SellROPER INDUSTRIES INCstock$723
+5.5%
1,470
-4.2%
0.03%
-3.6%
SCHH BuySCH US REIT ETFetf$698
+15.8%
13,249
+0.4%
0.03%
+8.3%
TSN BuyTYSON FOODS INC CL Astock$694
+30.5%
7,959
+18.2%
0.03%
+23.8%
ICE BuyINTERCONTINENTAL EXCHANGE INC COMstock$689
+34.0%
5,036
+12.4%
0.03%
+23.8%
SCHM BuySCHWAB US MID-CAP ETFetf$696
+5.3%
8,653
+0.3%
0.03%
-3.7%
POOL SellPOOL CORP COMstock$703
+28.1%
1,241
-1.8%
0.03%
+18.2%
PRU BuyPRUDENTIAL FINL INCstock$706
+10.0%
6,522
+6.8%
0.03%0.0%
REGN BuyREGENERON PHARMACEUTICALS INCstock$698
+10.6%
1,105
+6.0%
0.03%
+4.0%
AAP BuyADVANCE AUTO PARTS INCstock$686
+96.0%
2,858
+70.6%
0.02%
+78.6%
AEE SellAMEREN CORPstock$673
-9.8%
7,561
-17.9%
0.02%
-16.7%
CME BuyCHICAGO MERCANTILE HLDGS INCstock$660
+39.5%
2,888
+18.2%
0.02%
+31.6%
DOW SellDOW INC COMstock$684
-11.1%
12,060
-9.7%
0.02%
-19.4%
TMUS SellT-MOBILE US INC COMstock$682
-11.8%
5,878
-2.9%
0.02%
-19.4%
NEM SellNEWMONT CORP COMstock$667
+11.2%
10,751
-2.6%
0.02%
+4.2%
VSS SellVANGUARD FTSE ALL WORLD EX-US ETFetf$663
-14.6%
4,952
-14.7%
0.02%
-19.4%
CP BuyCANADIAN PAC RAILWAYLTDstock$674
+46.8%
9,372
+32.8%
0.02%
+31.6%
RDSA BuyROYAL DUTCH SHELL PLC-ADRadr$660
-1.3%
15,198
+1.2%
0.02%
-7.4%
CDNS BuyCADENCE DESIGN SYSTEM INC COMstock$666
+62.8%
3,576
+32.3%
0.02%
+56.2%
ITA SellISHARES TR DOW JONESUS AEROSPACE & DEFetf$663
-4.1%
6,455
-2.7%
0.02%
-10.7%
KR BuyKROGER CO COMstock$676
+13.8%
14,938
+1.7%
0.02%
+4.2%
FRC BuyFIRST REPUBLIC BANKstock$676
+11.7%
3,273
+4.3%
0.02%
+4.2%
HUM BuyHUMANA INC COMstock$668
+34.4%
1,441
+12.8%
0.02%
+25.0%
IUSB SellISHARES CORE TOTAL USD BOND MARKET ETFetf$637
-10.7%
12,042
-10.1%
0.02%
-17.2%
XLI BuyINDUSTRIAL SELECT SECTOR SPDRetf$658
+8.9%
6,216
+0.7%
0.02%0.0%
LH BuyLABORATORY CORP OF AMERICAstock$644
+14.0%
2,049
+2.0%
0.02%
+4.3%
LNC BuyLINCOLN NATL CORP IND COMstock$646
-0.2%
9,461
+0.6%
0.02%
-7.7%
GM SellGENERAL MOTORS CORPstock$657
+5.6%
11,198
-5.1%
0.02%
-4.0%
ESML BuyISHARES ESG AWARE MSCI USA SMALL-CAP ETFetf$652
+29.1%
16,165
+24.7%
0.02%
+20.0%
AON BuyAON CORPstock$634
+8.2%
2,110
+3.0%
0.02%0.0%
BAX BuyBAXTER INTL INC COMstock$634
+12.0%
7,384
+5.0%
0.02%
+4.3%
PNC BuyPNC FINL SVCS GROUP INC COMstock$650
+11.3%
3,240
+8.6%
0.02%0.0%
USB BuyUS BANCORP DEL COM NEWstock$638
+18.8%
11,356
+25.6%
0.02%
+9.1%
OTIS BuyOTIS WORLDWIDE CORP COMstock$651
+7.4%
7,473
+1.5%
0.02%0.0%
IBB SellISHARES NASDAQ BIOTECHNOLOGYetf$653
-6.7%
4,281
-1.1%
0.02%
-14.3%
DLR BuyDIGITAL REALTY TRUST INCreit$626
+28.0%
3,538
+4.5%
0.02%
+15.0%
FDX BuyFEDEX CORPstock$614
+52.7%
2,375
+29.6%
0.02%
+43.8%
AEP SellAMERICAN ELEC PWR CO INC COMstock$612
+8.7%
6,876
-0.9%
0.02%0.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRANC COMstock$622
+12.5%
4,130
-0.0%
0.02%
+4.5%
WSO BuyWATSCO INCstock$624
+34.5%
1,995
+13.7%
0.02%
+21.1%
SUSA BuyISHARES KLD SEL SOC FDetf$613
+788.4%
5,773
+708.5%
0.02%
+666.7%
IWO SellISHARES RUSSELL 2000 GROWTH ETFetf$611
-12.8%
2,084
-12.7%
0.02%
-17.9%
CBRE BuyCBRE GROUP INC Astock$631
+15.6%
5,815
+3.6%
0.02%
+4.5%
ROST BuyROSS STORES INCstock$614
+10.2%
5,377
+5.1%
0.02%
+4.5%
ABB BuyABB LTD SPONSORED ADRadr$629
+28.4%
16,477
+12.2%
0.02%
+15.0%
MTD BuyMETTLER TOLEDO INTL INCFstock$608
+25.1%
358
+1.4%
0.02%
+15.0%
WDAY BuyWORKDAY INC COMstock$617
+35.0%
2,258
+23.5%
0.02%
+27.8%
RSP BuyGUGGENHEIM ETF TRUST S&P 500 EQUAL WEIGHTetf$619
+16.8%
3,803
+7.5%
0.02%
+9.5%
FFIV BuyF5 NETWORKS INCstock$617
+24.1%
2,523
+1.0%
0.02%
+15.0%
DVN BuyDEVON ENERGY CORPstock$594
+25.6%
13,477
+1.2%
0.02%
+15.8%
MSI BuyMOTOROLA SOLUTIONS INC COM NEWstock$606
+39.3%
2,232
+19.2%
0.02%
+22.2%
GLW BuyCORNING INC COMstock$604
+8.2%
16,220
+6.0%
0.02%
-4.3%
MAS BuyMASCO CORP COMstock$601
+78.9%
8,559
+41.7%
0.02%
+57.1%
EBAY BuyEBAY INCstock$581
+10.9%
8,739
+16.1%
0.02%
+4.8%
INFY BuyINFOSYS TECHNOLOGIES LTD SPONS ADR REPSTG 1/2 EQUITY SHadr$580
+17.9%
22,931
+3.6%
0.02%
+10.0%
CCB  COASTAL FINL CORP WA COM NEWstock$597
+58.8%
11,7950.0%0.02%
+46.7%
GD BuyGENERAL DYNAMICS CORP COMstock$600
+15.2%
2,877
+8.2%
0.02%
+4.8%
SPEM SellSPDR PORTFOLIO EMERGING MARKETS ETFetf$583
-14.6%
14,042
-12.6%
0.02%
-21.4%
TROW BuyT ROWE PRICE GROUP INCstock$591
+14.5%
3,004
+14.4%
0.02%
+4.8%
DAL SellDELTA AIR LINES INC DEL CMNstock$595
-10.5%
15,230
-2.4%
0.02%
-18.5%
MAR BuyMARRIOTT INTL INCstock$600
+24.5%
3,632
+11.6%
0.02%
+15.8%
ED BuyCONSOLIDATED EDISON INC COMstock$605
+69.9%
7,089
+44.5%
0.02%
+57.1%
HRL BuyHORMEL FOODS CORP COMstock$586
+28.2%
12,005
+7.6%
0.02%
+22.2%
VVV BuyVALVOLINE INC COMstock$555
+117.6%
14,892
+82.1%
0.02%
+110.0%
RACE BuyFERRARI N V COMstock$566
+23.9%
2,187
+0.1%
0.02%
+16.7%
HPQ BuyHP INC COMstock$565
+55.2%
14,990
+12.8%
0.02%
+40.0%
CB BuyCHUBB LIMITED COMstock$555
+23.3%
2,873
+10.7%
0.02%
+16.7%
ESGD BuyISHARES MSCI EAFE ESG SELECT ETFetf$573
+65.1%
7,206
+62.7%
0.02%
+50.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC COMstock$558
+58.5%
2,703
+26.1%
0.02%
+50.0%
BIO BuyBIO-RAD LABORATORIES, INC CMN CLASS Astock$544
+9.2%
720
+7.9%
0.02%0.0%
MORN BuyMORNINGSTAR INCstock$537
+32.9%
1,571
+0.6%
0.02%
+25.0%
UMC SellUNITED MICROELECTRONICS CORPOR SPONSORED Aadr$545
-11.4%
46,617
-13.3%
0.02%
-20.0%
CTLT BuyCATALENT INC COMstock$551
-3.7%
4,307
+0.2%
0.02%
-13.0%
CHTR SellCHARTER COMMUNICATIONS INC NEW CL Astock$544
-20.1%
835
-10.8%
0.02%
-25.9%
TSCO BuyTRACTOR SUPPLY COstock$539
+54.4%
2,261
+31.4%
0.02%
+42.9%
TM BuyTOYOTA MOTOR CORP ADSadr$536
+22.1%
2,892
+17.0%
0.02%
+11.1%
IMOS BuyCHIPMOS TECHNOLOGIES INC SPONSORD ADS NEWadr$534
+5.3%
15,205
+2.6%
0.02%0.0%
CTAS BuyCINTAS CORPstock$536
+27.6%
1,210
+9.8%
0.02%
+17.6%
CCI BuyCROWN CASTLE INTL CORPreit$547
+34.7%
2,622
+12.0%
0.02%
+25.0%
DDOG BuyDATADOG INC CL A COMstock$541
+56.8%
3,037
+24.6%
0.02%
+42.9%
SRE SellSEMPRA ENERGYstock$527
-3.7%
3,983
-7.9%
0.02%
-9.1%
EMR SellEMERSON ELEC CO COMstock$546
-5.9%
5,878
-4.5%
0.02%
-13.0%
ENB BuyENBRIDGE INC COMstock$551
-1.4%
14,108
+0.4%
0.02%
-13.0%
SNDR BuySCHNEIDER NATIONAL INC CL Bstock$548
+170.0%
20,361
+128.1%
0.02%
+150.0%
MKL BuyMARKEL CORP HOLDING COstock$518
+56.0%
420
+51.1%
0.02%
+46.2%
RY BuyROYAL BANK OF CANADAstock$523
+10.3%
4,928
+3.3%
0.02%0.0%
OMC SellOMNICOM GROUP INC COMstock$505
-6.3%
6,892
-7.3%
0.02%
-13.6%
FLOT BuyISHARES FLOATING RATE BOND ETFetf$504
+36.2%
9,940
+36.6%
0.02%
+26.7%
HCA BuyHCA INCstock$510
+6.9%
1,985
+1.1%
0.02%0.0%
CVNA SellCARVANA CO CL Astock$514
-32.6%
2,218
-12.3%
0.02%
-38.7%
DHI BuyD R HORTON INCstock$522
+32.8%
4,817
+2.9%
0.02%
+18.8%
TTD BuyTHE TRADE DESK INC COM CL Astock$508
+46.4%
5,545
+12.4%
0.02%
+35.7%
PODD SellINSULET CORPORATIONstock$525
-12.4%
1,972
-6.4%
0.02%
-20.8%
KLAC BuyKLA-TENCOR CORPstock$515
+38.1%
1,196
+7.2%
0.02%
+26.7%
COF SellCAPITAL ONE FINANCIAL CORPstock$522
-28.5%
3,600
-20.1%
0.02%
-34.5%
RSG SellREPUBLIC SERVICES INCstock$505
-15.7%
3,621
-27.4%
0.02%
-20.8%
WERN BuyWERNER ENTERPRISES INCstock$502
+24.6%
10,538
+15.8%
0.02%
+18.8%
KRE BuySPDR S&P REGIONAL BANKING ETFetf$523
+36.9%
7,388
+31.0%
0.02%
+26.7%
NEWR BuyNEW RELIC INC COMstock$524
+93.4%
4,768
+26.1%
0.02%
+72.7%
RMD BuyRESMED INCstock$507
+6.3%
1,945
+7.5%
0.02%0.0%
ESG  FLEXSHARES STOXX US ESG SELECT INDEX FUNDetf$497
+10.0%
4,2820.0%0.02%0.0%
BIIB SellBIOGEN IDEC INCstock$480
-22.6%
2,000
-8.8%
0.02%
-28.0%
INFO BuyMARKIT LTD SHS ISIN#BMG582491061stock$481
+37.4%
3,616
+20.4%
0.02%
+28.6%
PAYC BuyPAYCOM SOFTWARE INC COMstock$493
+19.4%
1,188
+42.6%
0.02%
+5.9%
MPC BuyMARATHON PETE CORPstock$478
+9.4%
7,474
+5.7%
0.02%0.0%
VNQI SellVANGUARD GLOBAL EX-U.S. REAL ESTATE ETFetf$495
-5.5%
9,181
-1.4%
0.02%
-14.3%
BILL SellBILL COM HLDGS INC COMstock$483
-10.7%
1,938
-4.4%
0.02%
-18.2%
CSX SellCSX CORPstock$490
-21.2%
13,021
-37.7%
0.02%
-28.0%
VRSN BuyVERISIGN INCstock$478
+227.4%
1,882
+164.0%
0.02%
+200.0%
CIEN BuyCIENA CORPstock$476
+67.0%
6,188
+11.4%
0.02%
+63.6%
IJK BuyISHARES S&P MIDCAP 400 GROWTH INDEXetf$484
+7.6%
5,681
+0.0%
0.02%0.0%
C SellCITIGROUP INCstock$496
-31.3%
8,221
-20.1%
0.02%
-37.9%
SE BuySEA LTD SPONSORD ADSadr$479
-26.5%
2,142
+4.6%
0.02%
-30.8%
TEL BuyTE CONNECTIVITY LTDstock$445
+20.6%
2,755
+2.5%
0.02%
+13.3%
KMB SellKIMBERLY-CLARK CORP COMstock$466
-9.7%
3,261
-16.4%
0.02%
-19.0%
RIO BuyRIO TINTO PLC SPON ADRadr$470
+44.6%
7,018
+44.5%
0.02%
+30.8%
LQDH BuyISHARES INTEREST RATE HEDGED CORPORATE BOND ETFetf$4674,880
+121900.0%
0.02%
MDB BuyMONGODB INC CL Astock$456
+19.7%
861
+6.6%
0.02%
+13.3%
HACK BuyETFMG PRIME CYBER SECURITY ETFetf$461
+1.1%
7,508
+0.1%
0.02%
-5.6%
YUM BuyYUM! BRANDS INCstock$450
+21.0%
3,243
+6.7%
0.02%
+13.3%
XLP BuyCONSUMER STAPLES SELECT SECTOR SPDRetf$469
+12.5%
6,087
+0.5%
0.02%0.0%
FISV SellFISERV INCstock$461
-18.4%
4,441
-14.7%
0.02%
-26.1%
AXON BuyAXON ENTERPRISE INC COMstock$457
+2.2%
2,914
+14.2%
0.02%
-5.6%
MSCI BuyMSCI INC COMstock$459
+2.2%
749
+1.5%
0.02%
-5.6%
RMBS BuyRAMBUS INC DEL COMstock$469
+32.9%
15,957
+0.3%
0.02%
+21.4%
U BuyUNITY SOFTWARE INC COMstock$464
+18.1%
3,248
+4.4%
0.02%
+6.2%
URI BuyUNITED RENTALS INCstock$445
-3.5%
1,339
+1.9%
0.02%
-10.5%
TT BuyTRANE TECHNOLOGIES PLC SHSstock$463
+24.5%
2,294
+6.4%
0.02%
+13.3%
EA SellELECTRONICS ARTSstock$455
-23.9%
3,448
-17.9%
0.02%
-29.2%
ICLR SellICON PLC SHSstock$466
+18.3%
1,504
-0.1%
0.02%
+6.2%
AFL BuyAFLAC INC COMstock$464
+18.4%
7,950
+5.7%
0.02%
+6.2%
ODFL BuyOLD DOMINION FREIGHT LNS WITH STOCK SPLIT SHARESstock$462
+56.1%
1,289
+24.3%
0.02%
+41.7%
JD SellJD.COM INC SPON ADR CL Aadr$428
-6.3%
6,112
-3.5%
0.02%
-11.1%
BK BuyBANK NEW YORK MELLON CORP COMstock$428
+20.2%
7,374
+7.5%
0.02%
+14.3%
GPC BuyGENUINE PARTS CO COMstock$432
+26.3%
3,083
+9.4%
0.02%
+14.3%
FAF BuyFIRST AMERICAN CORPstock$426
+116.2%
5,449
+85.6%
0.02%
+100.0%
CLX BuyCLOROX CO DEL COMstock$428
+11.7%
2,454
+6.1%
0.02%
+6.7%
FITB SellFIFTH THIRD BANCORPstock$433
+1.9%
9,941
-0.8%
0.02%
-5.9%
BKLN SellPOWERSHARES ETF SENIOR LOAN PORT NYSE ARCA INCetf$438
-2.2%
19,810
-2.1%
0.02%
-11.1%
GSY BuyINVESCO ULTRA SHORT DURATION ETFetf$432
+1.4%
8,590
+1.8%
0.02%
-5.9%
PHB SellINVESCO FUNDAMENTAL HIGH YIELD CORPORATE BOND ETFetf$418
-11.4%
21,519
-11.2%
0.02%
-15.8%
IDV BuyISHARES INTERNATIONAL SELECT DIVIDEND ETFetf$430
+6.4%
13,781
+3.7%
0.02%0.0%
MKC SellMCCORMICK & CO INC COM NON VTGstock$429
+9.7%
4,439
-8.1%
0.02%0.0%
NUAN BuyNUANCE COMMUNICATIONS INCstock$422
+0.5%
7,628
+0.0%
0.02%
-5.9%
LBRDK BuyLIBERTY BROADBAND CORP COM SER Cstock$434
+32.7%
2,697
+42.6%
0.02%
+23.1%
VWOB SellVANGUARD EMERGING MARKET GOVT BOND ETFetf$427
-24.2%
5,501
-23.6%
0.02%
-30.4%
EPAM BuyEPAM SYS INC COMstock$440
+31.7%
658
+12.3%
0.02%
+23.1%
MET SellMETLIFE INC COMstock$425
-1.4%
6,807
-2.6%
0.02%
-5.9%
ZEN BuyZENDESK INC COM USD0.01stock$427
+8.4%
4,090
+20.8%
0.02%0.0%
NICE SellNICE SYSTEMS LTD ADRadr$433
+6.7%
1,426
-0.1%
0.02%0.0%
TECH BuyBIO-TECHNE CORP COMstock$420
+23.5%
812
+15.7%
0.02%
+14.3%
TAN BuyINVESCO SOLAR ETFetf$431
-2.3%
5,606
+1.7%
0.02%
-11.1%
ROK BuyROCKWELL AUTOMATION INC COMstock$432
+26.7%
1,237
+6.6%
0.02%
+14.3%
SNY BuySANOFI SAadr$424
+7.3%
8,455
+3.2%
0.02%0.0%
CPRT BuyCOPART INCstock$429
+9.7%
2,827
+0.3%
0.02%0.0%
APH BuyAMPHENOL CORP CL Astock$416
+32.5%
4,751
+10.8%
0.02%
+15.4%
WEC SellWEC ENERGY GROUP INC COMstock$397
-5.3%
4,093
-13.8%
0.02%
-11.8%
HLT BuyHILTON WORLDWIDE HLDGS INC COMstock$405
+63.3%
2,598
+38.6%
0.02%
+50.0%
SAP BuySAP AKTIENGESELLSCHAFT ADRadr$409
+34.1%
2,918
+29.4%
0.02%
+25.0%
QQQE  DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARESetf$413
+2.7%
4,8470.0%0.02%
-6.2%
NOBL  PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETFetf$413
+10.7%
4,2120.0%0.02%0.0%
ALC BuyALCON AG ORD SHSstock$405
+17.7%
4,644
+8.6%
0.02%
+7.1%
AMP BuyAMERIPRISE FINL INC COMstock$393
+22.0%
1,302
+6.8%
0.02%
+15.4%
FAST BuyFASTENAL COstock$409
+44.5%
6,377
+16.2%
0.02%
+36.4%
ELS BuyEQUITY LIFESTYLE PPTYS INC COMreit$410
+15.5%
4,672
+2.7%
0.02%
+7.1%
VRSK BuyVERISK ANALYTICS INCCL Astock$408
+42.7%
1,785
+24.9%
0.02%
+25.0%
ZUO SellZUORA INC COM CL Astock$409
+11.1%
21,912
-1.2%
0.02%0.0%
ZM SellZOOM VIDEO COMMUNICATIONS INC CL Astock$411
-37.8%
2,234
-11.7%
0.02%
-44.4%
XSVM  INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETFetf$397
+7.0%
7,3710.0%0.02%0.0%
EQIX BuyEQUINIX INC COMreit$404
+23.2%
478
+15.2%
0.02%
+15.4%
VCR BuyVANGUARD CONSUMER DISCRETIONARYetf$404
+169.3%
1,185
+144.8%
0.02%
+150.0%
STE BuySTERIS PLC SHS USDstock$408
+36.5%
1,678
+14.5%
0.02%
+25.0%
GWRE SellGUIDEWIRE SOFTWARE INCstock$393
-8.6%
3,458
-4.5%
0.02%
-11.8%
VTEB BuyVANGUARD TAX-EXEMPT BOND ETFetf$407
+20.4%
7,416
+20.3%
0.02%
+7.1%
MCHP BuyMICROCHIP TECHNOLOGY INCstock$391
+30.8%
4,495
+131.1%
0.02%
+25.0%
AVTR BuyAVANTOR INC COMstock$414
+9.5%
9,827
+6.4%
0.02%0.0%
WY SellWEYERHAEUSER COreit$412
+15.4%
10,012
-0.3%
0.02%
+7.1%
ZION BuyZIONS BANCORPORATION N A COMstock$411
+4.1%
6,515
+2.1%
0.02%
-6.2%
NEAR BuyISHARES U S ETF TR SHORT MATURITY BD ETFetf$396
-0.3%
7,921
+0.0%
0.02%
-6.2%
IYE BuyISHARES DJ US ENERGYetf$415
+8.9%
13,773
+2.1%
0.02%0.0%
VRTX BuyVERTEX PHARMACEUTICALS INstock$407
+54.8%
1,852
+27.5%
0.02%
+36.4%
WMK BuyWEIS MKTS INC COMstock$381
+27.4%
5,787
+1.8%
0.01%
+16.7%
SO BuySOUTHERN CO COMstock$381
+17.6%
5,552
+6.1%
0.01%
+7.7%
PNQI  INVESCO NASDAQ INTERNET ETFetf$371
-9.5%
1,7200.0%0.01%
-17.6%
JLL BuyJONES LANG LASALLE INCstock$376
+10.9%
1,395
+2.1%
0.01%0.0%
CLOU BuyGLOBAL X CLOUD COMPUTING ETFetf$374
-9.0%
14,119
+0.7%
0.01%
-17.6%
ANET BuyARISTA NETWORKS INC COMstock$369
+254.8%
2,565
+743.8%
0.01%
+250.0%
ES SellEVERSOURCE ENERGY COMstock$367
+1.7%
4,039
-8.6%
0.01%
-6.7%
MELI SellMERCADOLIBRE INCstock$388
-48.4%
288
-35.7%
0.01%
-53.3%
ICF SellISHARES COHEN & STEERS REIT ETFetf$384
-8.8%
5,048
-21.5%
0.01%
-17.6%
IOO SellISHARES TR S&P GLOBAL 100 INDEXFDetf$388
-26.1%
4,979
-32.6%
0.01%
-33.3%
ANSS BuyANSYS INCstock$377
+30.0%
941
+10.3%
0.01%
+16.7%
TD BuyTORONTO DOMINION BANKstock$367
+46.8%
4,786
+26.6%
0.01%
+40.0%
LSTR SellLANDSTAR SYSTEMS INCstock$382
+5.5%
2,134
-7.0%
0.01%
-6.7%
LHX SellL3HARRIS TECHNOLOGIES INC COMstock$369
-14.6%
1,730
-11.7%
0.01%
-17.6%
SHG BuySHINHAN FINL GROUP ADR F SPONSORED ADRadr$365
-1.9%
11,797
+6.9%
0.01%
-6.7%
HPE BuyHEWLETT PACKARD ENTERPRISE CO COMstock$380
+47.3%
24,068
+33.0%
0.01%
+40.0%
ARKF SellARK FINTECH INNOVATION ETFetf$373
-30.0%
9,119
-15.6%
0.01%
-33.3%
SHV SellISHARES TR LEHMAN SHORT TREA BDFDetf$367
-2.7%
3,324
-2.6%
0.01%
-6.7%
DIAL SellCOLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETFetf$368
-7.5%
17,256
-7.4%
0.01%
-12.5%
XEL BuyXCEL ENERGY INC COMstock$381
+21.7%
5,626
+12.2%
0.01%
+7.7%
INVH BuyINVITATION HOMES INC COMreit$371
+67.1%
8,181
+41.5%
0.01%
+55.6%
JCI BuyJOHNSON CTLS INCstock$375
+29.8%
4,609
+8.6%
0.01%
+16.7%
VOOG  VANGUARD S&P 500 GROWTH ETFetf$384
+13.3%
1,2730.0%0.01%0.0%
SUSB BuyISHARES ESG 1-5 YEAR USD CORPORATE BOND ETFetf$389
+9.6%
15,154
+11.0%
0.01%0.0%
XLNX BuyXILINX INCstock$368
+49.6%
1,736
+6.8%
0.01%
+40.0%
ATVI SellACTIVISION INCstock$388
-56.8%
5,831
-49.8%
0.01%
-61.1%
KOMP BuySPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETFetf$361
+165.4%
6,124
+173.9%
0.01%
+160.0%
DOV BuyDOVER CORP COMstock$343
+19.9%
1,890
+2.7%
0.01%
+8.3%
PXD BuyPIONEER NATURAL RESOURCES COstock$339
+38.9%
1,866
+27.2%
0.01%
+30.0%
D SellDOMINION RESOURCES INCstock$342
-4.2%
4,350
-11.0%
0.01%
-7.1%
KB BuyKOOKMIN BK NEW SPONSORED ADRadr$354
+28.3%
7,662
+28.6%
0.01%
+18.2%
JNPR BuyJUNIPER NETWORKS INCstock$343
+34.0%
9,602
+3.1%
0.01%
+30.0%
WYNN BuyWYNN RESORTS LTDstock$353
+40.1%
4,156
+39.7%
0.01%
+30.0%
SHY SellISHARES 1-3 YR TREASURY BOND ETFetf$362
-46.7%
4,232
-46.3%
0.01%
-51.9%
FTV BuyFORTIVE CORP COMstock$339
+10.4%
4,446
+2.2%
0.01%
+8.3%
ORLY BuyO REILLY AUTOMOTIVE INCstock$355
+32.0%
503
+14.3%
0.01%
+18.2%
ALGN BuyALIGN TECHNOLOGY INCstock$363
-0.5%
552
+0.5%
0.01%
-13.3%
VFH BuyVANGUARD FINANCIALS INDEX FUNDetf$360
+5.3%
3,725
+0.9%
0.01%
-7.1%
VMW BuyVMWARE INC CL A CLASS Astock$340
+7.9%
2,936
+38.7%
0.01%0.0%
BIDU SellBAIDU COM ADRadr$337
-5.1%
2,263
-2.1%
0.01%
-7.1%
CSGP SellCOSTAR GRP INCstock$358
-14.6%
4,532
-6.9%
0.01%
-23.5%
LYV BuyLIVE NATION, INC.stock$355
+81.1%
2,963
+38.1%
0.01%
+62.5%
GSLC BuyGOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETFetf$337
+13.1%
3,545
+2.4%
0.01%
+8.3%
IEI SellISHARES 3-7 YR TREASURY BOND ETFetf$311
-34.1%
2,414
-33.4%
0.01%
-36.8%
TYL BuyTYLER TECHNOLOGIES INC COMstock$316
+41.7%
587
+20.8%
0.01%
+33.3%
RS BuyRELIANCE STEEL & ALUMINUMstock$310
+19.2%
1,913
+4.7%
0.01%
+20.0%
ALLY BuyALLY FINANCIAL INC COM NPVstock$313
+54.2%
6,584
+65.8%
0.01%
+50.0%
IX SellORIX CORP SPONSORED ADRadr$311
+4.4%
3,052
-3.2%
0.01%0.0%
IGM  ISHARES S&P NORTH AMER TECHNOLOGYetf$321
+8.8%
7320.0%0.01%0.0%
NewCALL (AMZN) AMAZON.COM INC JAN 19 24 $3570 (100 SHS)call$333100
+100.0%
0.01%
BRKS SellBROOKS AUTOMATION INCstock$333
-1.5%
3,226
-2.3%
0.01%
-14.3%
 CALL (MSFT) MICROSOFT CORP MAR 17 23 $260 (100 SHS)call$336
+19.1%
1,0000.0%0.01%
+9.1%
AKAM BuyAKAMAI TECHstock$329
+14.2%
2,807
+1.9%
0.01%0.0%
NAC  NUVEEN CALIF MUN ADVANTAGE FD COMcef$332
-0.3%
21,2240.0%0.01%
-7.7%
IUSG BuyISHARES CORE S&P U.S. GROWTH ETFetf$333
+19.4%
2,880
+5.7%
0.01%
+9.1%
CLGN SellCOLLPLANT BIOTECHNOLOGIES LTD SHS NEWstock$328
-8.9%
20,066
-5.8%
0.01%
-20.0%
ADM BuyARCHER DANIELS MIDLAND CO COMstock$315
+26.5%
4,657
+12.4%
0.01%
+20.0%
SPLK BuySPLUNK INC COMstock$333
-13.1%
2,875
+8.5%
0.01%
-20.0%
DXCM BuyDEXCOM INC COMstock$323
+2.5%
601
+4.3%
0.01%
-7.7%
AJG BuyGALLAGHER ARTHUR J &COstock$330
+30.4%
1,942
+14.0%
0.01%
+20.0%
BKI BuyBLACK KNIGHT INC COMstock$317
+27.3%
3,819
+10.3%
0.01%
+20.0%
SMFG BuySUMITOMO MITSUI FINLGROUP INC SPONSORED ADR ISIN #US86562M2098adr$320
+5.3%
47,061
+8.5%
0.01%0.0%
ROLL BuyR B C BEARINGS INCstock$310
-4.3%
1,536
+0.5%
0.01%
-7.7%
AZO BuyAUTOZONE INC NEVstock$310
+64.9%
148
+33.3%
0.01%
+50.0%
COO BuyCOOPER COMPANIES INCstock$317
+8.9%
757
+7.5%
0.01%0.0%
 CALL (AMZN) AMAZON.COM INC JUN 16 23 $3400 (100 SHS)call$333
+1.2%
1000.0%0.01%
-7.7%
FFIN BuyFIRST FINL BANKSHARES INC COMstock$336
+12.8%
6,610
+1.9%
0.01%0.0%
BMRC SellBANK MARIN BANCORPstock$332
-54.7%
8,912
-54.1%
0.01%
-60.0%
IT BuyGARTNER INC CL Astock$326
+15.6%
976
+5.1%
0.01%
+9.1%
BL SellBLACKLINE INC COMstock$292
-12.6%
2,824
-0.2%
0.01%
-15.4%
BMO BuyBANK OF MONTREALstock$283
+19.9%
2,627
+11.1%
0.01%
+10.0%
TTM BuyTATA MOTORS LTD ADRadr$306
+53.8%
9,543
+7.7%
0.01%
+37.5%
TTC SellTORO CO COMstock$303
-7.3%
3,036
-9.6%
0.01%
-15.4%
AWR BuyAMER STATES WTR CO COMstock$296
+33.3%
2,865
+10.6%
0.01%
+22.2%
ROKU BuyROKU INC COM CL Astock$284
-23.0%
1,245
+5.8%
0.01%
-26.7%
GRMN SellGARMIN LTDstock$305
-20.4%
2,241
-9.1%
0.01%
-26.7%
EFG BuyISHARES MSCI EAFE GROWTH ETFetf$284
+27.4%
2,579
+23.3%
0.01%
+22.2%
XLB  MATERIALS SELECT SECTOR SPDRetf$309
+14.9%
3,4060.0%0.01%0.0%
SGOV  ISHARES 0-3 MONTH TREASURY BOND ETFetf$3000.0%3,0000.0%0.01%
-8.3%
CFG BuyCITIZENS FINL GROUP INC COMstock$297
+84.5%
6,287
+83.0%
0.01%
+83.3%
STT BuySTATE STR CORP COMstock$293
+30.2%
3,147
+18.7%
0.01%
+22.2%
GSK BuyGLAXOSMITHKLINE PLC SPONSORED ADRadr$286
+46.7%
6,489
+27.0%
0.01%
+37.5%
NET SellCLOUDFLARE INC CL A COMstock$299
-7.1%
2,271
-20.5%
0.01%
-15.4%
TRI BuyTHOMSON REUTERS CORPORATION (USA)stock$287
+24.2%
2,402
+14.7%
0.01%
+22.2%
ESGE SellISHARES MSCI EM ESG SELECT ETFetf$297
-29.1%
7,464
-26.3%
0.01%
-35.3%
MNST BuyMONSTER BEVERAGE CORPstock$306
+8.5%
3,181
+0.0%
0.01%0.0%
JKHY SellHENRY JACK & ASSOC INCstock$305
-9.2%
1,825
-11.0%
0.01%
-21.4%
ATRC BuyATRICURE INC COMstock$300
+7.9%
4,317
+8.1%
0.01%0.0%
SCHC BuySCHWAB INTERNATIONAL SMALL-CAP EQUITY ETFetf$302
+7.1%
7,383
+8.6%
0.01%0.0%
BRO BuyBROWN & BROWN INCstock$301
+44.7%
4,286
+14.1%
0.01%
+37.5%
IEF SellISHARES 7-10 YR TREASURY BOND ETFetf$294
-4.9%
2,554
-4.7%
0.01%
-8.3%
SCHG  SCHWAB US LARGE CAP GROWTH ETFetf$302
+10.6%
1,8420.0%0.01%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC COMstock$304
+20.2%
648
+8.7%
0.01%
+10.0%
BSX SellBOSTON SCIENTIFIC CORPstock$285
-12.6%
6,701
-10.9%
0.01%
-15.4%
TDTT  FLEXSHARES IBOXX 3-YEAR TARGET DURATION TIPS INDEX FUNDetf$2590.0%9,8500.0%0.01%0.0%
IBN SellICICI BANK LTD ADRadr$2770.0%14,014
-4.5%
0.01%
-9.1%
EVBN  EVANS BANCORP INC COM NEWstock$260
+5.3%
6,4440.0%0.01%0.0%
EFV BuyISHARES MSCI EAFE VALUE INDEX ETFetf$272
+27.1%
5,390
+27.9%
0.01%
+11.1%
EMB SellISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETFetf$265
-25.8%
2,432
-25.0%
0.01%
-28.6%
GRBK NewGREEN BRICK PARTNERS INC COMstock$2789,150
+100.0%
0.01%
BNS BuyBANK OF NOVA SCOTIA CMNstock$264
+40.4%
3,683
+20.3%
0.01%
+25.0%
PCAR BuyPACCAR INC COMstock$279
+45.3%
3,158
+30.1%
0.01%
+25.0%
FDN BuyFIRST TR EXCHANGE-TRADED FD DJ INTERNT IDXetf$264
-2.9%
1,166
+1.0%
0.01%
-9.1%
PJT  PJT PARTNERS INC COM CL Astock$256
-6.2%
3,4510.0%0.01%
-9.1%
EIX BuyEDISON INTL COMstock$260
+34.7%
3,811
+9.5%
0.01%
+25.0%
HUBS BuyHUBSPOT INC COMstock$261
+4.8%
396
+7.6%
0.01%0.0%
ARW BuyARROW ELECTRS INC COMstock$277
+28.2%
2,060
+7.2%
0.01%
+11.1%
SIVB BuySVB FINL GROUPstock$256
+24.3%
378
+18.9%
0.01%
+25.0%
EXC BuyEXELON CORP COMstock$277
+47.3%
4,795
+23.4%
0.01%
+25.0%
MOO BuyMARKET VECTORS ETF TRUST AGRIBUSINESSetf$267
+36.9%
2,799
+30.7%
0.01%
+25.0%
BuyGXO LOGISTICS INCORPORATED COMMON STOCKstock$259
+16.1%
2,846
+0.2%
0.01%
+11.1%
EOG BuyEOG RESOURCES INCstock$272
+68.9%
3,065
+52.4%
0.01%
+66.7%
CI SellCIGNA CORPstock$270
-17.7%
1,176
-28.2%
0.01%
-23.1%
NXPI BuyNXP SEMICONDUCTORS NV COMstock$270
+26.8%
1,185
+8.9%
0.01%
+11.1%
UBS BuyUBS AG NEW Fstock$263
+83.9%
14,743
+64.0%
0.01%
+66.7%
SKLZ SellSKILLZ INC COMstock$276
-24.6%
37,087
-0.4%
0.01%
-33.3%
LNG BuyCHENIERE ENERGY INCstock$256
+36.9%
2,524
+32.1%
0.01%
+25.0%
K BuyKELLOGG CO COMstock$281
+9.8%
4,366
+8.9%
0.01%0.0%
NewCALL (NET) CLOUDFLARE INC CL A JAN 19 24 $160 (100 SHS)call$273500
+100.0%
0.01%
VIAC SellCBS CORP CL Bstock$265
-34.6%
8,783
-14.4%
0.01%
-37.5%
 CALL (NOW) SERVICENOW INC COM JAN 20 23 $490 (100 SHS)call$259
+4.0%
4000.0%0.01%0.0%
PXF BuyPOWERSHARES FTSE RAFI DEV MKTS EX USetf$265
+1.1%
5,599
+0.2%
0.01%
-9.1%
VPU SellVANGUARD UTILITIESetf$275
-12.1%
1,760
-21.7%
0.01%
-23.1%
WBA SellWALGREENS BOOTS ALLIANCE INC COMstock$271
+2.7%
5,201
-7.5%
0.01%
-9.1%
STX BuySEAGATE TECHNOLOGYstock$256
+46.3%
2,269
+6.9%
0.01%
+42.9%
WPS SellISHARES INTERNATIONAL DEVELOPED PROPERTY ETFetf$270
-8.2%
7,255
-8.7%
0.01%
-16.7%
WPP BuyWPP 2012 PLC DR EACH REPR 5 SHSadr$259
+22.2%
3,425
+8.2%
0.01%
+11.1%
SEB BuySEABOARD CORP DEL COMstock$252
+5.9%
64
+10.3%
0.01%
-10.0%
BBY BuyBEST BUY INCstock$251
+10.1%
2,474
+15.0%
0.01%0.0%
IPG BuyINTERPUBLIC GROUP COS INC COMstock$230
+11.1%
6,131
+8.9%
0.01%
+12.5%
VOTE BuyENGINE NO. 1 TRANSFORM 500 ETFetf$235
+108.0%
4,199
+90.2%
0.01%
+80.0%
FCN SellFTI CONSULTING INC COMstock$234
+13.6%
1,524
-0.3%
0.01%
+12.5%
RGEN BuyREPLIGEN CORP COMstock$251
-3.1%
946
+5.5%
0.01%
-10.0%
NKTR BuyNEKTAR THERAPEUTICSstock$237
-23.1%
17,523
+2.0%
0.01%
-25.0%
CMG SellCHIPOTLE MEXICAN GRILL INCstock$229
-13.3%
131
-9.7%
0.01%
-18.2%
OXY BuyOCCIDENTAL PETE CORP COMstock$244
+6.6%
8,409
+8.6%
0.01%0.0%
FDS BuyFACTSET RESEARCH SYS INCstock$251
+318.3%
516
+239.5%
0.01%
+350.0%
ETR BuyENTERGY CORP NEW COMstock$234
+36.0%
2,078
+19.8%
0.01%
+28.6%
VGSH SellVANGUARD SHORT TERM GOVT BOND INDEX FD ETFetf$235
-7.1%
3,870
-5.9%
0.01%
-10.0%
CASY BuyCASEYS GEN STORES INCstock$231
+9.5%
1,170
+4.4%
0.01%0.0%
BTI BuyBRITISH AMERICAN TOBACCOadr$244
+25.8%
6,511
+18.6%
0.01%
+12.5%
SUSL  ISHARES ESG MSCI USA LEADERS ETFetf$233
+11.5%
2,7630.0%0.01%
+12.5%
NDAQ BuyNASDAQ STK MKT INCstock$243
+26.6%
1,156
+16.4%
0.01%
+12.5%
VALE BuyVALE SA (ADR)adr$236
+210.5%
16,852
+211.0%
0.01%
+200.0%
STK  COLUMBIA SELIGM PREM TECH GRW COMcef$233
+12.6%
6,2840.0%0.01%
+12.5%
CMA BuyCOMERICA INC COMstock$235
+12.4%
2,703
+4.3%
0.01%
+12.5%
VHT SellVANGUARD HEALTH CARE ETFetf$250
+0.8%
940
-6.2%
0.01%
-10.0%
ABC SellAMERISOURCEBERGEN CORP COMstock$235
+5.9%
1,772
-4.5%
0.01%0.0%
XOP  SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETFetf$229
-0.9%
2,3930.0%0.01%0.0%
JBHT BuyJB HUNT TRANSPORT SERVICESstock$229
+31.6%
1,121
+7.6%
0.01%
+28.6%
EQR BuyEQUITY RESIDENTIALreit$255
+27.5%
2,818
+13.9%
0.01%
+12.5%
AVLR SellAVALARA INC COMstock$245
-28.8%
1,901
-3.5%
0.01%
-35.7%
SPOT SellSPOTIFY TECHNOLOGY S A SHSstock$232
+2.2%
993
-1.5%
0.01%0.0%
RPD BuyRAPID7 INC COMstock$250
+4.6%
2,128
+0.4%
0.01%
-10.0%
SBAC SellSBA COMMUNICATIONS CPreit$238
+9.7%
611
-6.7%
0.01%0.0%
SYY SellSYSCO CORP COMstock$245
-9.9%
3,115
-10.0%
0.01%
-18.2%
BUD BuyANHEUSER BUSCHadr$240
+14.8%
3,960
+7.0%
0.01%
+12.5%
SYF BuySYNCHRONY FINANCIAL COMstock$241
+61.7%
5,196
+70.0%
0.01%
+50.0%
XYL BuyXYLEM INCstock$229
+2.7%
1,907
+5.9%
0.01%0.0%
MGM BuyMGM RESORTS INTERNATIONALstock$252
+4.6%
5,608
+0.3%
0.01%
-10.0%
CNI BuyCANADIAN NATIONAL RAILWAY COstock$249
+11.7%
2,026
+5.0%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INCstock$244
+40.2%
2,562
+29.5%
0.01%
+28.6%
RDY SellDR REDDYS LABS LTD ADRadr$234
-6.4%
3,584
-6.5%
0.01%
-10.0%
MRO BuyMARATHON OIL CORP COMstock$237
+22.2%
14,408
+1.5%
0.01%
+12.5%
SWKS SellSKYWORKS SOLUTIONS INC COMstock$235
-11.3%
1,517
-5.7%
0.01%
-18.2%
PENN BuyPENN NATL GAMING INCstock$231
+208.0%
4,454
+331.6%
0.01%
+200.0%
KHC BuyKRAFT HEINZ CO COMstock$252
-2.3%
7,011
+0.2%
0.01%
-10.0%
DFS SellDISCOVER FINANCIAL SERVICES LLCstock$229
-14.6%
1,986
-8.9%
0.01%
-18.2%
WMB BuyWILLIAMS COS INC COMstock$242
+7.6%
9,306
+7.4%
0.01%0.0%
QNST SellQUINSTREET INC COMstock$242
-10.4%
13,279
-13.8%
0.01%
-18.2%
THG SellHANOVER INSURANCE GROUPstock$248
+0.4%
1,890
-0.8%
0.01%
-10.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP INC COMstock$240
+23.1%
3,595
+12.3%
0.01%
+12.5%
PSNL BuyPERSONALIS INC COMstock$246
-22.6%
17,274
+4.4%
0.01%
-30.8%
WIT BuyWIPRO LTD-ADR SPONSORED ADR REPSTG 1 SHadr$234
+17.6%
23,983
+6.2%
0.01%
+12.5%
DTE BuyDTE ENERGY CO COMstock$244
+9.4%
2,045
+2.6%
0.01%0.0%
HSBC BuyHSBC HOLDINGS PLC SPONS ADRadr$232
+42.3%
7,689
+23.4%
0.01%
+28.6%
LEN BuyLENNAR CORP CL Astock$249
+40.7%
2,140
+13.4%
0.01%
+28.6%
FIDU NewFIDELITY MSCI INDUSTRIALS INDEX ETFetf$2464,371
+100.0%
0.01%
BDN SellBRANDYWINE RLTY TR SBI NEWreit$245
-59.4%
18,291
-59.3%
0.01%
-62.5%
IYJ SellISHARES DJ US INDUSTRIALetf$229
-0.9%
2,030
-5.8%
0.01%0.0%
GNTX SellGENTEX CORPstock$204
-25.0%
5,865
-28.8%
0.01%
-27.3%
NYT BuyNEW YORK TIMES CO CL Astock$207
+73.9%
4,279
+77.3%
0.01%
+60.0%
HYT BuyBLACKROCK CORPOR HI YLD FD INC COMcef$205
+1.0%
16,643
+0.1%
0.01%0.0%
GDDY BuyGODADDY INC CL Astock$206
+80.7%
2,422
+47.7%
0.01%
+60.0%
TER BuyTERADYNE INC COMstock$226
+76.6%
1,381
+18.2%
0.01%
+60.0%
MUFG BuyMITSUBISHI UFJ FINL GROUP INC SPONSOREDadr$206
+6.2%
37,742
+15.4%
0.01%0.0%
OC SellOWENS CORNINGstock$212
+6.0%
2,338
-0.1%
0.01%0.0%
APTV BuyDELPHI AUTOMOTIVE PLC COMstock$211
+51.8%
1,281
+37.2%
0.01%
+33.3%
IYR  ISHARES US REAL ESTATE ETFetf$218
+13.5%
1,8800.0%0.01%0.0%
PCOR BuyPROCORE TECHNOLOGIES INC COMstock$206
+77.6%
2,582
+99.7%
0.01%
+60.0%
EXPE BuyEXPEDIA INC DEL COMstock$211
+28.7%
1,168
+16.8%
0.01%
+14.3%
CCL SellCARNIVAL CORPstock$220
-26.9%
10,912
-9.5%
0.01%
-33.3%
VEEV SellVEEVA SYSTEMS INC COM CL Astock$219
-51.2%
858
-45.0%
0.01%
-55.6%
ESPO BuyVANECK VIDEO GAMING AND ESPORTS ETFetf$219
+39.5%
3,301
+36.6%
0.01%
+33.3%
ARE BuyALEXANDRIA REAL ESTATE EQUITIES INCreit$211
+58.6%
945
+36.2%
0.01%
+60.0%
RELX BuyRELX PLC SPONSORED ADRadr$224
+13.1%
6,880
+0.4%
0.01%0.0%
MCY SellMERCURY GENL CORP NEW COMstock$224
-12.8%
4,217
-8.6%
0.01%
-20.0%
VIRT BuyVIRTU FINL INC CL Astock$217
+19.2%
7,533
+1.3%
0.01%
+14.3%
PFXF SellMARKET VECTORS ETF TR PFD SECS EX FINLSETFetf$227
-38.6%
10,357
-40.7%
0.01%
-46.7%
NUE SellNUCOR CORP COMstock$226
+11.9%
1,981
-3.5%
0.01%0.0%
SWK BuySTANLEY BLACK & DECKER INC COMstock$210
+51.1%
1,111
+39.9%
0.01%
+33.3%
CNNE BuyCANNAE HLDGS INC COMstock$209
+15.5%
5,937
+2.3%
0.01%
+14.3%
PFG BuyPRINCIPAL FINANCIAL GROUP INCstock$227
+29.0%
3,145
+15.2%
0.01%
+14.3%
SLB BuySCHLUMBERGER LTD COM STKstock$203
+10.3%
6,790
+9.4%
0.01%
+14.3%
TKR BuyTIMKEN CO COMstock$212
+7.1%
3,055
+0.9%
0.01%0.0%
TR SellTOOTSIE ROLL INDS INC COMstock$2230.0%6,159
-15.9%
0.01%
-11.1%
MOS BuyMOSAIC COstock$209
+60.8%
5,320
+46.1%
0.01%
+60.0%
THRM SellGENTHERM INC COMstock$203
+7.4%
2,331
-0.3%
0.01%0.0%
MTCH BuyMATCH GROUP INC NEW COMstock$203
-9.0%
1,538
+8.5%
0.01%
-11.1%
UTI  UNIVERSAL TECHNICAL INST INC COMstock$215
+15.6%
27,5000.0%0.01%0.0%
PHM SellPULTE GROUP INC COMstock$206
+16.4%
3,609
-6.2%
0.01%
+14.3%
CHKP SellCHECK POINT SOFTWARE TECHNOLOGIES LTDstock$228
-3.4%
1,952
-6.4%
0.01%
-20.0%
NTES BuyNETEASE.COM INC SPONSORED ADRadr$214
+62.1%
2,107
+36.8%
0.01%
+60.0%
HAIN BuyHAIN CELESTIAL GROUPINCstock$2210.0%5,188
+0.3%
0.01%
-11.1%
ARCC BuyARES CAPITAL CORP COMcef$211
+8.2%
9,958
+4.0%
0.01%0.0%
EVRG SellEVERGY INC COMstock$224
+7.7%
3,266
-2.5%
0.01%0.0%
SLF BuySUN LIFE FINANCIAL INC. COMstock$217
+23.3%
3,899
+13.8%
0.01%
+14.3%
BOX BuyBOX INC CL Astock$227
+23.4%
8,654
+11.6%
0.01%
+14.3%
J BuyJACOBS ENGR GROUP INC COMstock$227
+58.7%
1,627
+50.9%
0.01%
+33.3%
HRI BuyHERC HLDGS INC COMstock$215
+1.9%
1,375
+6.7%
0.01%
-11.1%
MSM SellMSC INDL DIRECT INCstock$218
+3.8%
2,596
-1.0%
0.01%0.0%
BFB BuyBROWN FORMAN CORP CL Bstock$223
+12.6%
3,054
+3.1%
0.01%0.0%
IYH BuyISHARES TR DOW JONES U S HEALTHCAREetf$190
+16.6%
634
+7.3%
0.01%0.0%
FNV BuyFRANCO NEV CORP COMstock$200
+57.5%
1,446
+47.4%
0.01%
+40.0%
EXR BuyEXTRA SPACE STORAGE INCreit$193
+72.3%
853
+27.7%
0.01%
+40.0%
FMC BuyFMC CORP COM NEWstock$188
+113.6%
1,713
+78.4%
0.01%
+75.0%
FEZ SellSPDR INDEX SHS FDS DJ EURO STOXX 50 ETFetf$198
-23.8%
4,243
-26.1%
0.01%
-30.0%
CM BuyCANADIAN IMPERIAL BANK OF COMMERCEstock$177
+7.3%
1,520
+2.8%
0.01%0.0%
XHB SellSPDR S&P HOMEBUILDERETFetf$184
+15.7%
2,151
-2.8%
0.01%
+16.7%
KBE BuySPDR SERIES TRUST KBW BK ETFetf$183
+9.6%
3,351
+6.5%
0.01%0.0%
KMX BuyCARMAX INCstock$187
+45.0%
1,436
+42.3%
0.01%
+40.0%
VTC BuyVANGUARD TOTAL CORPORATE BOND ETFetf$191
+91.0%
2,108
+91.6%
0.01%
+75.0%
CBOE BuyCBOE GLOBAL MKTS INC COMstock$195
+59.8%
1,495
+51.8%
0.01%
+40.0%
NTRS BuyNORTHERN TR CORP COMstock$198
+25.3%
1,654
+13.1%
0.01%
+16.7%
VTWO BuyVANGUARD RUSSELL2000 INDEX FD ETFetf$194
+6.6%
2,161
+4.9%
0.01%0.0%
CHGG BuyCHEGG INC COM USD0.001stock$202
+47.4%
6,589
+227.2%
0.01%
+16.7%
TDG BuyTRANSDIGM GROUP INC COM DELAWAREstock$201
+5.8%
317
+3.9%
0.01%
-12.5%
NewNCINO INC COMstock$1873,408
+100.0%
0.01%
VMC BuyVULCAN MATLS CO COMstock$177
+62.4%
851
+32.6%
0.01%
+75.0%
TTE BuyTOTAL SA ADRadr$197
+20.9%
3,986
+17.4%
0.01%0.0%
IR BuyINGERSOLL RAND INC COMstock$192
+34.3%
3,105
+9.2%
0.01%
+16.7%
ORI BuyOLD REP INTL CORP COMstock$182
+9.6%
7,393
+3.1%
0.01%0.0%
OKE SellONEOK INC NEW COMstock$193
-9.4%
3,279
-10.9%
0.01%
-22.2%
NewHYPERFINE INC COM CL Astock$19827,326
+100.0%
0.01%
PKX BuyPOSCO SPON ADRadr$177
-12.8%
3,034
+3.0%
0.01%
-12.5%
PPG BuyPPG INDS INC COMstock$198
+48.9%
1,149
+23.8%
0.01%
+40.0%
CBSH BuyCOMMERCE BANCSHARES INC COMstock$193
+12.2%
2,804
+13.5%
0.01%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC COMstock$192
+3.2%
12,455
+3.8%
0.01%
-12.5%
HQL SellTEKLA LIFE SCIENCES INVS SH BEN INTcef$189
-17.8%
9,821
-11.3%
0.01%
-22.2%
AGNC BuyAMERICAN CAPITAL AGENCY CORP.reit$179
-0.6%
11,923
+4.4%
0.01%0.0%
CAG BuyCONAGRA BRANDS INC COMstock$178
+1.7%
5,208
+0.9%
0.01%0.0%
CFLT BuyCONFLUENT INC CLASS A COMstock$187
+3016.7%
2,449
+2349.0%
0.01%
IWC SellISHARES RUSSELL MICROCAP INDEXetf$202
-27.3%
1,448
-24.8%
0.01%
-36.4%
HMC BuyHONDA MOTOR LTD AMERN SHSadr$196
+7.1%
6,878
+15.4%
0.01%0.0%
AVB BuyAVALONBAY CMNTYS INCreit$179
+55.7%
710
+36.5%
0.01%
+40.0%
ALLE BuyALLEGION PLCstock$178
+2.3%
1,345
+2.1%
0.01%0.0%
GSG SellISHARES GSCI COMMODITY-INDEXED TRUSTetf$196
-6.2%
11,449
-7.6%
0.01%
-12.5%
NewSTEVANATO GROUP S P A ORD SHSstock$1868,294
+100.0%
0.01%
STLA SellSTELLANTIS N.V SHSstock$202
-5.2%
10,791
-3.3%
0.01%
-22.2%
HIG BuyHARTFORD FINL SVCS GROUP INCstock$176
+1.7%
2,548
+3.6%
0.01%0.0%
VNO BuyVORNADO REALTY TRUSTreit$180
+31.4%
4,307
+32.2%
0.01%
+16.7%
NewCALL (CRM) SALESFORCE.COM INC JAN 19 24 $270 (100 SHS)call$189700
+100.0%
0.01%
BRMK BuyBROADMARK RLTY CAP INC COMstock$198
-1.5%
20,966
+2.7%
0.01%
-12.5%
DBX SellDROPBOX INC CL Astock$198
-16.8%
8,050
-1.3%
0.01%
-30.0%
COPX BuyGLOBAL X COPPER MINERS ETFetf$184
+41.5%
4,992
+31.8%
0.01%
+40.0%
GPN BuyGLOBAL PAYMENTS INCstock$184
+27.8%
1,361
+48.6%
0.01%
+16.7%
ZG BuyZILLOW INCstock$191
-26.8%
3,070
+4.4%
0.01%
-36.4%
NFG BuyNATIONAL FUEL GAS CO COMstock$187
+101.1%
2,932
+66.0%
0.01%
+75.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATION CL Astock$192
+19.3%
322
+3.2%
0.01%
+16.7%
YUMC BuyYUM CHINA HLDGS INC COMstock$194
-13.4%
3,895
+1.2%
0.01%
-22.2%
DEW SellWISDOMTREE GLOBAL HIGH DIVIDEND FUNDetf$193
+5.5%
3,860
-1.1%
0.01%0.0%
KDP BuyKEURIG DR PEPPER INC COMstock$177
+14.2%
4,789
+5.8%
0.01%
+16.7%
MSTR BuyMICROSTRATEGY INC CL A NEWstock$195
+333.3%
359
+360.3%
0.01%
+250.0%
WCN SellWASTE CONNECTIONS INCstock$149
-44.8%
1,096
-48.9%
0.01%
-45.5%
FNDE SellSCHWAB FUNDAMENTAL EMERGING MARKETS LARGE COMPANY INDEX ETFetf$161
-61.8%
5,189
-60.4%
0.01%
-64.7%
WIRE BuyENCORE WIRE CORP COMstock$152
+53.5%
1,059
+1.9%
0.01%
+50.0%
AA SellALCOA CORP COMstock$149
-14.4%
2,505
-29.7%
0.01%
-14.3%
MDXG  MIMEDX GROUP INC COMstock$1500.0%24,7530.0%0.01%0.0%
MDY SellSPDR S&P MIDCAP 400 ETFetf$166
-33.6%
321
-38.3%
0.01%
-40.0%
HTLD BuyHEARTLAND EXPRESS INCstock$151
+18.0%
8,956
+12.4%
0.01%
+20.0%
 CALL (PANW) PALO ALTO NETWORKS JAN 20 23 $370 (100 SHS)call$164
+13.9%
3000.0%0.01%0.0%
EFT  EATON VANCE FLTING RATE INC TR COMcef$163
+3.8%
10,7900.0%0.01%0.0%
 AADI BIOSCIENCE INC COMstock$155
-17.6%
6,4080.0%0.01%
-25.0%
LEA SellLEAR CORPstock$150
-24.6%
821
-35.5%
0.01%
-25.0%
NGG BuyNATIONAL GRID TRANSCO PLCadr$149
+27.4%
2,066
+4.9%
0.01%
+20.0%
JETS BuyU.S. GLOBAL JETS ETFetf$160
+5.3%
7,563
+17.3%
0.01%0.0%
WLTW BuyWILLIS TOWERS WATSON PLC LTD SHSstock$159
+10.4%
668
+8.1%
0.01%0.0%
ALB BuyALBEMARLE CORPstock$162
+80.0%
693
+68.2%
0.01%
+50.0%
AIG SellAMERICAN INTL GROUP INC COM NEWstock$153
+2.0%
2,683
-2.2%
0.01%0.0%
TTWO BuyTAKE-TWO INTERACTIVESOFTWREstock$160
+40.4%
898
+21.4%
0.01%
+20.0%
ENPH BuyENPHASE ENERGY INC COM USD0.00001stock$175
+62.0%
959
+33.2%
0.01%
+50.0%
WELL SellWELLTOWER INC COMreit$167
-0.6%
1,952
-4.3%
0.01%
-14.3%
TRGP SellTARGA RES CORP COMstock$166
+5.7%
3,174
-0.4%
0.01%0.0%
CE BuyCELANESE CORPORATIONstock$173
+18.5%
1,029
+6.4%
0.01%0.0%
BWA BuyBORG WARNER AUTOMOTIVE INCstock$160
+39.1%
3,554
+33.8%
0.01%
+20.0%
GHC BuyGRAHAM HLDGS CO COM CL Bstock$151
+15.3%
240
+8.1%
0.01%
+20.0%
SJR SellSHAW COMMUNICATIONS INC CL B CONVstock$163
-0.6%
5,370
-4.8%
0.01%
-14.3%
PKI BuyPERKINELMER INC COMstock$155
+34.8%
769
+16.0%
0.01%
+20.0%
ASG  LIBERTY ALL-STAR GROWTH FUNDcef$161
+3.9%
17,9330.0%0.01%0.0%
AWAY SellETFMG TRAVEL TECH ETFetf$172
-26.5%
7,050
-14.5%
0.01%
-33.3%
AVY SellAVERY DENNISON CORP COMstock$152
-1.9%
703
-6.3%
0.01%0.0%
CYRX NewCRYOPORT INC COM PAR $0.001stock$1582,663
+100.0%
0.01%
EFX BuyEQUIFAX INC COMstock$173
+33.1%
591
+15.2%
0.01%
+20.0%
KNX BuyKNIGHT TRANSPORTATION INCstock$159
+22.3%
2,605
+2.3%
0.01%
+20.0%
CNA BuyCNA FINL CORP COMstock$150
+24.0%
3,396
+18.1%
0.01%
+20.0%
GWW BuyGRAINGER W W INC COMstock$153
+53.0%
296
+16.5%
0.01%
+50.0%
GCC  GREENHAVEN CON CMDTY ETF CONTINUOUS COMMODITYetf$165
-6.8%
7,9350.0%0.01%
-14.3%
MGV SellVANGUARD WORLD FD MEGA CAP 300 VALUE INDEX ETFetf$160
-34.7%
1,500
-40.0%
0.01%
-40.0%
CPT BuyCAMDEN PPTY TR SH BEN INTreit$169
+24.3%
948
+3.0%
0.01%
+20.0%
BURL BuyBURLINGTON STORES INC COMstock$151
+51.0%
517
+46.9%
0.01%
+50.0%
LYB BuyLYONDELLBASELLstock$175
+11.5%
1,900
+13.2%
0.01%0.0%
SWAV SellSHOCKWAVE MED INC COMstock$158
-15.1%
887
-1.7%
0.01%
-25.0%
PTON SellPELOTON INTERACTIVE INC CL A COMstock$161
-62.9%
4,493
-9.8%
0.01%
-66.7%
SPYD SellSPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETFetf$153
+7.0%
3,646
-0.3%
0.01%0.0%
VDC BuyVANGUARD CONSUMER STAPLES ETFetf$161
+11.8%
807
+0.5%
0.01%0.0%
FXZ BuyFIRST TRUST MATERIALS ALPHADEX (ETF)etf$159
+71.0%
2,555
+53.9%
0.01%
+50.0%
RODM  HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETFetf$1580.0%5,2430.0%0.01%0.0%
ON BuyON SEMICONDUCTOR CORP COMstock$168
+320.0%
2,471
+183.7%
0.01%
+200.0%
WAT BuyWATERS CPstock$165
+5.1%
442
+0.5%
0.01%0.0%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$155
+20.2%
6,571
+2.2%
0.01%
+20.0%
AOR  ISHARES GROWTH ALLOCATION FUNDetf$163
+3.2%
2,8560.0%0.01%0.0%
NLY SellANNALY CAPITAL MANAGEMENT INCreit$164
-8.4%
20,989
-1.2%
0.01%
-14.3%
VFC SellV F CORP COMstock$151
+2.7%
2,058
-6.2%
0.01%0.0%
AME BuyAMETEK INC COMstock$161
+46.4%
1,093
+23.4%
0.01%
+50.0%
EVR BuyEVERCORE PARTNERS INC CLstock$164
+51.9%
1,207
+49.4%
0.01%
+50.0%
VOYA BuyING U S INCstock$163
+11.6%
2,461
+3.4%
0.01%0.0%
DLTR BuyDOLLAR TREE STORES INCstock$152
+83.1%
1,079
+23.7%
0.01%
+100.0%
ING BuyING GROEP NV ADRadr$167
-3.5%
11,972
+0.3%
0.01%
-14.3%
PDN BuyINVESCO FTSE RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID ETFetf$159
-1.9%
4,312
+0.1%
0.01%
-14.3%
FBHS BuyFORTUNE BRANDS HOME & SECURITY INC WIstock$160
+63.3%
1,492
+36.1%
0.01%
+50.0%
FANG BuyDIAMONDBACK ENERGY INC COMstock$169
+17.4%
1,570
+3.4%
0.01%0.0%
LANC SellLANCASTER COLONY CORP COMstock$153
-32.0%
925
-30.5%
0.01%
-33.3%
KBWB  INVESCO KBW BANK ETFetf$151
+0.7%
2,2330.0%0.01%0.0%
EMN BuyEASTMAN CHEMICAL COstock$164
+59.2%
1,360
+33.6%
0.01%
+50.0%
WPC SellWP CAREY INC COMreit$170
+9.0%
2,075
-2.6%
0.01%0.0%
PINS SellPINTEREST INC CL Astock$168
-34.9%
4,632
-8.4%
0.01%
-40.0%
SPYG  SPDR PORTFOLIO S&P 500 GROWTH ETFetf$140
+12.9%
1,9330.0%0.01%0.0%
SPTI SellSPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETFetf$138
-45.2%
4,291
-45.0%
0.01%
-50.0%
GLPI BuyGAMING & LEISURE PPTYSreit$128
+326.7%
2,623
+307.3%
0.01%
+400.0%
DGT  SPDR SER TR DJ GLOBAL TITANS ETFetf$123
+4.2%
1,0850.0%0.01%0.0%
GWX  SPDR INDEX SHS FDS S&P INTL SMALL CAP ETFetf$142
-1.4%
3,7500.0%0.01%
-16.7%
KEY BuyKEYCORP COMstock$122
+31.2%
5,260
+22.7%
0.01%
+25.0%
NewSK TELECOM LTD SPONSORED ADRadr$1465,490
+100.0%
0.01%
SLQD  ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETFetf$140
-0.7%
2,7350.0%0.01%
-16.7%
WPM BuySILVER WHEATON CORPstock$137
+19.1%
3,196
+4.9%
0.01%0.0%
DPZ BuyDOMINOS PIZZA INCstock$138
+48.4%
244
+24.5%
0.01%
+25.0%
SIRI BuySIRIUS XM RADIO INCstock$145
+48.0%
22,860
+42.8%
0.01%
+25.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC COMstock$139
-3.5%
494
-9.0%
0.01%
-16.7%
ZBH BuyZIMMER HLDGS INCstock$127
+24.5%
1,001
+43.2%
0.01%
+25.0%
MHK BuyMOHAWK INDS INCstock$122
+183.7%
671
+179.6%
0.01%
+150.0%
IVZ BuyINVESCO PLC NEW SPONSORED ADRstock$127
+58.8%
5,513
+65.3%
0.01%
+66.7%
JHX BuyJAMES HARDIE INDS NVSPONS ADRadr$148
+24.4%
3,631
+8.6%
0.01%0.0%
DRE BuyDUKE REALTY CORPreit$123
+39.8%
1,871
+2.2%
0.01%
+25.0%
QTWO BuyQ2 HLDGS INC COMstock$143
+18.2%
1,802
+18.9%
0.01%0.0%
DELL BuyDELL TECHNOLOGIES INC CL Cstock$143
-41.6%
2,552
+8.2%
0.01%
-50.0%
SGOL  ETFS GOLD TRUST ETFetf$131
+4.0%
7,4740.0%0.01%0.0%
GT BuyGOODYEAR TIRE & RUBR CO COMstock$128
+23.1%
6,010
+1.9%
0.01%
+25.0%
LUMN BuyLUMEN TECHNOLOGIES INC COMstock$124
+6.0%
9,868
+4.1%
0.01%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORP CL Astock$129
-3.7%
741
+2.5%
0.01%0.0%
MMP SellMAGELLAN MIDSTREAM PARTNERS LPstock$138
-22.9%
2,976
-24.4%
0.01%
-28.6%
HAS BuyHASBRO INC COMstock$129
+79.2%
1,264
+56.8%
0.01%
+66.7%
ARGX BuyARGENX SE SPONSORED ADRadr$134
+235.0%
383
+185.8%
0.01%
+150.0%
L BuyLOEWS CORP COMstock$141
+22.6%
2,436
+14.4%
0.01%0.0%
MOAT BuyVANECK MORNINGSTAR WIDE MOAT ETFetf$125
+71.2%
1,643
+64.3%
0.01%
+66.7%
SF BuySTIFEL FINANCIAL CPstock$128
+9.4%
1,815
+5.6%
0.01%0.0%
PBR SellPETROLEO BRASILEIRO SA PETROBRASadr$124
+6.0%
11,283
-0.2%
0.01%0.0%
COG BuyCABOT OIL & GAS CP COMstock$138
+109.1%
7,251
+139.7%
0.01%
+66.7%
HTBK BuyHERITAGE COMM CORP COMstock$132
+3.1%
11,064
+0.2%
0.01%0.0%
PEJ BuyINVESCO DYNAMIC LEISURE AND ENTERTAINMENT ETFetf$145
+17.9%
2,950
+20.4%
0.01%0.0%
BST  BLACKROCK SCIENCE & TECHNOLOGY SHScef$145
-4.6%
2,9070.0%0.01%
-16.7%
SUN BuySUNOCO LP/SUNOCO FIN CORP COM UT REP LPstock$122
+103.3%
2,996
+85.4%
0.01%
+150.0%
BMI SellBADGER METER INC COMstock$134
-39.1%
1,258
-42.3%
0.01%
-44.4%
BKR BuyBAKER HUGHES INCstock$129
+22.9%
5,376
+26.1%
0.01%
+25.0%
BLL SellBALL CORP COMstock$123
-13.4%
1,275
-19.3%
0.01%
-16.7%
RAIN BuyRAIN THERAPEUTICS INC COMstock$148
+3600.0%
11,512
+3737.3%
0.01%
DTD BuyWISDOMTREE U.S. TOTAL DIVIDEND FUNDetf$129
+10.3%
1,998
+100.0%
0.01%0.0%
BOH SellBANK HAWAII CORP COMstock$147
-13.5%
1,760
-14.9%
0.01%
-28.6%
TEF SellTELEFONICA S A ADR REPRSTG THREE SHRSadr$146
-14.1%
34,531
-4.1%
0.01%
-28.6%
NTAP BuyNETAPP INCstock$127
+5.0%
1,382
+2.4%
0.01%0.0%
MPWR BuyMONOLITHIC PWR SYS INC COMstock$132
+9.1%
268
+7.6%
0.01%0.0%
CALB  CALIFORNIA BANCORP INC COMstock$123
+21.8%
5,7750.0%0.01%
+25.0%
WF SellWOORI FINANCE HOLDINGS CO LTD-ADRadr$148
+8.0%
4,616
-2.6%
0.01%
-16.7%
PHI BuyPHILIPPINE LONG DISTANCE TELEPHONE CO-SPONSORED ADRadr$147
+30.1%
4,129
+19.3%
0.01%0.0%
RF BuyREGIONS FINANCIAL CORP NEWstock$144
+15.2%
6,619
+12.5%
0.01%0.0%
BCE BuyBCE INC COM NEWstock$129
+9.3%
2,482
+5.5%
0.01%0.0%
CMS BuyCMS ENERGY CORP COMstock$126
+106.6%
1,939
+90.5%
0.01%
+150.0%
CLOV SellCLOVER HEALTH INVESTMENTS CORP COM CL Astock$140
-52.7%
37,724
-5.9%
0.01%
-58.3%
OMCL BuyOMNICELL INCstock$123
+24.2%
682
+2.4%
0.01%
+25.0%
CCEP BuyCOCA COLA ENTERPRISEINCstock$132
+76.0%
2,363
+74.8%
0.01%
+66.7%
NULV  NUVEEN ESG LARGE-CAP VALUE ETFetf$122
+4.3%
3,1300.0%0.01%0.0%
REXR BuyREXFORD INDL RLTY INC COMreit$126
+43.2%
1,557
+0.8%
0.01%
+25.0%
RNG BuyRINGCENTRAL INC CL Astock$129
-8.5%
688
+5.8%
0.01%
-16.7%
TRMB SellTRIMBLE NAV LTDstock$140
-2.8%
1,604
-8.5%
0.01%
-16.7%
KMI BuyKINDER MORGAN INCstock$128
+20.8%
8,057
+27.0%
0.01%
+25.0%
URNM BuyNORTH SHORE GLOBAL URANIUM MINING ETFetf$140
+23.9%
1,944
+32.1%
0.01%0.0%
TRIP BuyTRIPADVISOR INCstock$145
-0.7%
5,322
+23.7%
0.01%
-16.7%
BEN SellFRANKLIN RES INCstock$148
+5.7%
4,421
-6.3%
0.01%
-16.7%
FERG SellFERGUSON PLC NEW SHSstock$137
+28.0%
761
-1.0%
0.01%
+25.0%
NMR BuyNOMURA HLDGS INC SPON ADRadr$1260.0%29,114
+14.6%
0.01%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC COMstock$138
+39.4%
2,644
-0.2%
0.01%
+25.0%
VGK BuyVANGUARD EUROPEANetf$145
+4.3%
2,125
+0.1%
0.01%
-16.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INCstock$130
+132.1%
1,477
+103.2%
0.01%
+150.0%
MAA BuyMID-AMER APT CMNTYS INCreit$144
+89.5%
628
+53.5%
0.01%
+66.7%
ULTA BuyULTA SALON COSMETICS & FRAGRANCE INC COMstock$129
+18.3%
312
+3.3%
0.01%
+25.0%
GNRC BuyGENERAC HLDGS INC COMstock$132
-8.3%
376
+6.8%
0.01%
-16.7%
VOX  VANGUARD TELECOMMUNICATIONS SERVICES ETFetf$131
-4.4%
9700.0%0.01%
-16.7%
PKW  INVESCO BUYBACK ACHIEVERS ETFetf$127
+6.7%
1,3200.0%0.01%0.0%
BR BuyBROADRIDGE FIN SOLstock$138
+64.3%
752
+48.6%
0.01%
+66.7%
UTHR BuyUNITED THERAPEUTICS CORP DELstock$136
+21.4%
629
+3.3%
0.01%0.0%
CGW SellS&P GLOBAL WATER INDEX ETFetf$145
+5.8%
2,396
-2.1%
0.01%
-16.7%
WAB BuyWABTECstock$143
+13.5%
1,557
+6.4%
0.01%0.0%
UTZ BuyUTZ BRANDS INC COM CL Astock$135
+51.7%
8,472
+62.3%
0.01%
+25.0%
SEIC BuySEI INVESTMENTS COstock$116
+262.5%
1,900
+254.5%
0.00%
+300.0%
RCL SellROYAL CARRIBBEAN CRUISES LTDstock$113
-28.9%
1,466
-18.2%
0.00%
-33.3%
BXP BuyBOSTON PPTYS INCreit$119
+60.8%
1,033
+52.1%
0.00%
+33.3%
SAM BuyBOSTON BEER CO CL Astock$105
+11.7%
208
+12.4%
0.00%0.0%
CDW BuyCDW CORP COM USD0.01stock$99
+62.3%
482
+43.9%
0.00%
+100.0%
BSTZ  BLACKROCK SCIENCE & TECHNOLOGY SHS BEN INTcef$116
+0.9%
2,9900.0%0.00%
-20.0%
CABO BuyCABLE ONE INC COMstock$118
+29.7%
67
+34.0%
0.00%0.0%
BTT NewBLACKROCK MUN TARGET TERM TR COM SHS BEN INcef$1174,520
+100.0%
0.00%
CSQ  CALAMOS STRATEGIC TOTAL RETURN COM SH BEN INTcef$116
+9.4%
5,9960.0%0.00%0.0%
UBA  URSTADT BIDDLE PPTYS INC CL Areit$97
+12.8%
4,5520.0%0.00%
+33.3%
UPST BuyUPSTART HLDGS INC COMstock$103
-34.8%
678
+35.6%
0.00%
-33.3%
OLED BuyUNIVERSAL DISPLAY CORPstock$106
+6.0%
640
+9.2%
0.00%0.0%
NVR BuyNVR INC COMstock$95
+31.9%
16
+6.7%
0.00%
+33.3%
VAW  VANGUARD MATERIALS ETFetf$120
+13.2%
6100.0%0.00%0.0%
UGI BuyUGI CORP NEW COMstock$108
+56.5%
2,345
+45.6%
0.00%
+33.3%
UDR BuyUNITED DOMINION RLTYTR INCreit$120
+25.0%
2,001
+10.6%
0.00%0.0%
CNP BuyCENTERPOINT ENERGY INC COMstock$96
+37.1%
3,442
+21.2%
0.00%
+33.3%
CHPT SellCHARGEPOINT HOLDINGS INC COM CL Astock$119
-17.4%
6,245
-13.6%
0.00%
-33.3%
CRL SellCHARLES RIVER LABS HLDGstock$99
-23.8%
263
-16.5%
0.00%
-20.0%
CHE SellCHEMED CORP NEW COMstock$109
+3.8%
206
-8.8%
0.00%0.0%
TRU SellTRANSUNION COMstock$103
+4.0%
866
-2.1%
0.00%0.0%
TW BuyTRADEWEB MKTS INC CL Astock$95
+41.8%
945
+14.3%
0.00%
+33.3%
IRM BuyIRON MOUNTAIN INCreit$99
+30.3%
1,892
+8.4%
0.00%
+33.3%
BERY BuyBERRY PLASTICS GROUPINC COMstock$100
+426.3%
1,352
+326.5%
0.00%
+300.0%
CINF SellCINCINNATI FINL CORP COMstock$115
-0.9%
1,008
-0.5%
0.00%
-20.0%
COCP  COCRYSTAL PHARMA INC COMstock$119
-38.0%
182,7080.0%0.00%
-50.0%
CGNX BuyCOGNEX CORPstock$101
+159.0%
1,294
+167.4%
0.00%
+100.0%
VOT BuyVANGUARD MID CAP GROWTH ETFetf$115
+17.3%
453
+8.9%
0.00%0.0%
BHC BuyBAUSCH HEALTH COS INC COMstock$111
+109.4%
4,017
+111.9%
0.00%
+100.0%
GOLD SellBARRICK GOLD CORP Fstock$96
-13.5%
5,064
-17.7%
0.00%0.0%
BEP SellBROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNITstock$105
-14.6%
2,936
-11.8%
0.00%
-20.0%
VIV SellVIVO PARTICIPACOES SA SPONSORED ADRadr$1170.0%13,515
-10.3%
0.00%
-20.0%
TFX BuyTELEFLEX INCORPORATED COMstock$117
+6.4%
356
+22.3%
0.00%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INCstock$105
+29.6%
240
+27.7%
0.00%
+33.3%
TDOC SellTELADOC HEALTH INC COMstock$102
-55.5%
1,116
-38.3%
0.00%
-55.6%
TAK BuyTAKEDA PHARMACEUTICAL CO LTD SPONSORED ADSadr$99
+2.1%
7,255
+22.7%
0.00%0.0%
BATRK  LIBERTY MEDIA CORP DEL COM C BRAVES GRPstock$110
+6.8%
3,9010.0%0.00%0.0%
CS BuyCREDIT SUISSE GRP ADR F SPONSORED ADRadr$97
+94.0%
10,051
+97.1%
0.00%
+100.0%
LBRDA SellLIBERTY BROADBAND CORP COM SER Astock$99
-13.9%
618
-9.3%
0.00%
-20.0%
LFUS BuyLITTELFUSE INCstock$96
+20.0%
304
+4.1%
0.00%
+33.3%
NNN BuyNATIONAL RETAIL PPTYSreit$96
+12.9%
1,995
+1.5%
0.00%
+33.3%
LYG BuyLLOYDS TSB GROUP PLCadr$118
+55.3%
46,376
+49.6%
0.00%
+33.3%
LII BuyLENNOX INTL INCstock$95
+15.9%
294
+5.0%
0.00%
+33.3%
DRI BuyDARDEN RESTAURANTS INCstock$112
+6.7%
745
+7.2%
0.00%0.0%
ZS BuyZSCALER INC COMstock$106
+68.3%
330
+36.9%
0.00%
+33.3%
SCCO BuySOUTHERN PERU COPPER CORPstock$111
+68.2%
1,799
+53.4%
0.00%
+33.3%
LITE BuyLUMENTUM HLDGS INC COMstock$107
+42.7%
1,014
+13.7%
0.00%
+33.3%
LW BuyLAMB WESTON HLDGS INC COMstock$95
+35.7%
1,495
+32.1%
0.00%
+33.3%
SITE BuySITEONE LANDSCAPE SUPPLY INC COMstock$108
+22.7%
446
+1.4%
0.00%0.0%
BLCN SellSIREN ETF TR NSD NXGN ECO ETFetf$111
-27.5%
2,600
-24.0%
0.00%
-33.3%
MTB BuyM & T BK CORP COMstock$116
+4.5%
754
+1.5%
0.00%0.0%
MGA BuyMAGNA INTL INC CL Astock$102
+92.5%
1,261
+78.9%
0.00%
+100.0%
FIVG  DEFIANCE NEXT GEN CONNECTIVITY ETFetf$105
+14.1%
2,5250.0%0.00%0.0%
S BuySENTINELONE INC CL Astock$107
+224.2%
2,126
+243.5%
0.00%
+300.0%
MKTX BuyMARKETAXESS HOLDINGS INCstock$119
+56.6%
289
+60.6%
0.00%
+33.3%
FNDX SellSCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETFetf$106
-74.6%
1,801
-76.7%
0.00%
-76.5%
FNDF SellSCHWAB FUNDAMENTAL INTERNATIONAL LARGE COMPANY INDEX ETFetf$101
-31.8%
3,117
-30.7%
0.00%
-33.3%
ENTG BuyENTEGRIS INCstock$116
+1188.9%
835
+1013.3%
0.00%
EQNR BuySTATOIL ASA SPONSORED ADR CMNadr$106
+20.5%
4,022
+16.6%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC COMstock$117
+60.3%
1,293
+44.1%
0.00%
+33.3%
SAFM BuySANDERSON FARMS INC COMstock$118
+61.6%
615
+58.1%
0.00%
+33.3%
ICL BuyICL GROUP LTD SHSstock$110
+61.8%
11,335
+20.5%
0.00%
+33.3%
VICI BuyVICI PPTYS INC COMreit$98
+27.3%
3,258
+20.0%
0.00%
+33.3%
MASI BuyMASIMO CORPORATIONstock$106
+32.5%
363
+23.5%
0.00%
+33.3%
DIA SellSPDR DOW JONES INDUSTRIAL ETFetf$118
-32.2%
324
-36.8%
0.00%
-42.9%
MMS SellMAXIMUS INCstock$120
-25.0%
1,511
-21.5%
0.00%
-33.3%
FNF BuyFIDELITY NATIONAL FINANCIAL IN FNF GROUP COMstock$111
+37.0%
2,130
+19.1%
0.00%
+33.3%
MDYG  SPDR S&P 400 MID CAP GROWTH ETFetf$109
+7.9%
1,3360.0%0.00%0.0%
THFF BuyFIRST FINL CORP IND COMstock$111
+50.0%
2,459
+40.4%
0.00%
+33.3%
FFC  FLAHERTY & CRUMRINE PFD SECS I COMcef$112
-2.6%
5,1600.0%0.00%
-20.0%
NTSX  WISDOMTREE U.S. EFFICIENT CORE FUNDetf$105
+8.2%
2,3760.0%0.00%0.0%
SLG BuySL GREEN REALTY CORPreit$99
+5.3%
1,384
+4.5%
0.00%0.0%
JEPI  JPMORGAN EQUITY PREMIUM INCOME ETFetf$96
+5.5%
1,5250.0%0.00%0.0%
AIO SellVIRTUS ALLIANZGI ARTIFICIAL COMcef$112
-14.5%
4,529
-7.6%
0.00%
-20.0%
RGLD SellROYAL GOLD INCstock$104
-26.2%
985
-33.1%
0.00%
-33.3%
GDS BuyGDS HLDGS LTD SPONSORED ADSadr$105
+26.5%
2,230
+52.9%
0.00%
+33.3%
AVNT BuyAVIENT CORPORATION COMstock$99
+350.0%
1,771
+268.2%
0.00%
+300.0%
XJH NewISHARES ESG SCREENED S&P MID-CAP ETFetf$1102,836
+100.0%
0.00%
QSR BuyRESTAURANT BRANDS INTL INC COMstock$113
+140.4%
1,865
+141.0%
0.00%
+100.0%
REG BuyREGENCY CTRS CORPreit$95
+39.7%
1,262
+25.3%
0.00%
+33.3%
VOD BuyVODAFONE GROUP NEW ADR Fadr$102
+39.7%
6,833
+45.1%
0.00%
+33.3%
QRVO SellQORVO INC COMstock$95
-8.7%
606
-2.7%
0.00%0.0%
SHYG  ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETFetf$108
-0.9%
2,3800.0%0.00%0.0%
HAL BuyHALLIBURTON CO COMstock$114
+18.8%
4,978
+12.3%
0.00%0.0%
AGR SellAVANGRID INC COMstock$119
-16.8%
2,382
-19.1%
0.00%
-33.3%
EFAV SellISHARES MSCI EAFE MIN VOL FACTOR ETFetf$113
-42.1%
1,468
-43.4%
0.00%
-50.0%
PEAK BuyHEALTH CARE PPTY INVS INCreit$100
+9.9%
2,779
+2.7%
0.00%0.0%
WDC BuyWESTERN DIGITAL CORP. COMstock$97
+59.0%
1,491
+37.2%
0.00%
+100.0%
HES BuyHESS CORP COMstock$107
+2.9%
1,443
+8.2%
0.00%0.0%
HOLX BuyHOLOGIC INCstock$98
+48.5%
1,278
+42.2%
0.00%
+33.3%
PSFD BuyPACER SWAN SOS FLEX (JANUARY) ETFetf$121
+108.6%
4,900
+96.0%
0.00%
+100.0%
PTC BuyPTC INC COMstock$109
+87.9%
897
+85.7%
0.00%
+100.0%
IAT BuyISHARES U.S. REGIONAL BANKS ETFetf$99
+62.3%
1,604
+60.4%
0.00%
+100.0%
PPL SellPPL CORP COMstock$118
-21.9%
3,940
-27.4%
0.00%
-33.3%
LOGI BuyLOGITECH INTERNATIONAL SA SPONSORED ADRstock$100
+5.3%
1,211
+12.0%
0.00%0.0%
OTEX SellOPEN TEXT CORP Fstock$103
-14.2%
2,176
-11.3%
0.00%
-20.0%
HYG BuyISHARES IBOXX HIGH YIELD CORPORATE BOND ETFetf$1150.0%1,317
+0.1%
0.00%
-20.0%
WSBF BuyWATERSTONE FINL INC MD COMstock$110
+12.2%
5,010
+4.9%
0.00%0.0%
OHI BuyOMEGA HEALTHCARE INVESTORS INCreit$100
+22.0%
3,394
+24.2%
0.00%
+33.3%
NLOK SellSYMANTEC CORPstock$100
-1.0%
3,854
-3.2%
0.00%0.0%
IP SellINTERNATIONAL PAPER CO COMstock$108
-20.6%
2,301
-5.1%
0.00%
-20.0%
IWS SellISHARES RUSSELL MIDCAP VALUE INDEXetf$113
+1.8%
927
-5.2%
0.00%0.0%
NXST BuyNEXSTAR MEDIA GROUP INC CL Astock$113
+48.7%
745
+49.9%
0.00%
+33.3%
NWSA BuyNEWS CORP NEW CL Astock$96
+7.9%
4,317
+13.8%
0.00%0.0%
NIO BuyNIO INC SPON ADSadr$109
+14.7%
3,455
+29.3%
0.00%0.0%
IXJ  ISHARES GLOBAL HEALTHCARE ETFetf$100
+8.7%
1,1020.0%0.00%0.0%
PHG BuyKONINKLIJKE PHILIPS N V NY REGIS SHS NEWadr$91
+28.2%
2,469
+53.6%
0.00%0.0%
TXT BuyTEXTRON INC COMstock$71
+18.3%
926
+7.4%
0.00%
+50.0%
CRH BuyCRH PLC SPON ADR ADR CMNadr$76
+72.7%
1,446
+54.8%
0.00%
+50.0%
SFM BuySPROUTS FARMERS MARKET, INC.stock$79
+92.7%
2,665
+52.0%
0.00%
+50.0%
OGN SellORGANON & CO COMMON STOCKstock$71
-19.3%
2,334
-12.6%
0.00%
-25.0%
ROL BuyROLLINS INC COMstock$94
-2.1%
2,756
+1.2%
0.00%
-25.0%
IEX BuyIDEX CORPstock$91
+37.9%
384
+20.4%
0.00%0.0%
ISCG  ISHARES MORNINGSTAR SMALL-CAP GROWTH ETFetf$85
+1.2%
1,7100.0%0.00%0.0%
SC BuySHELL TRNS&TRADNG PLC NY SHS (NEW)REPSTG 6stock$71
+1.4%
1,692
+1.5%
0.00%0.0%
BAP BuyCREDICORP LTDstock$90
+95.7%
741
+79.9%
0.00%
+50.0%
WTRG SellESSENTIAL UTILS INC COMstock$94
-1.1%
1,752
-15.4%
0.00%
-25.0%
VTR SellVENTAS INCreit$81
-18.2%
1,590
-11.1%
0.00%
-25.0%
OMF BuyONEMAIN HLDGS INC COMstock$74
+117.6%
1,480
+143.0%
0.00%
+200.0%
VEDL BuySTERLITE INDS INDIA LTD ADS ISIN #US8597372072adr$87
-69.9%
19,131
+1.2%
0.00%
-75.0%
 CALL (CWH) CAMPING WORLD HLDGS JAN 19 24 $40 (100 SHS)call$81
+3.8%
2,0000.0%0.00%0.0%
IMO BuyIMPERIAL OIL LTD COM NEW ISIN #CA4530384086stock$85
+19.7%
2,366
+4.7%
0.00%0.0%
PUK SellPRUDENTIAL CORP PLC ADRF SPONSORED ADRadr$90
-22.4%
2,602
-11.9%
0.00%
-40.0%
TLK BuyPERUSAHAAN PERSEROAN (PERSERO) P T TELEKOMadr$87
+55.4%
3,002
+37.1%
0.00%
+50.0%
CONE BuyCYRUSONE COM USD0.01reit$81
+58.8%
904
+35.9%
0.00%
+50.0%
STM BuySTMICROELECTRONICS NV SHS N Y REGISTRYadr$71
+26.8%
1,445
+13.2%
0.00%
+50.0%
TLRY SellTILRAY INC COM CL 2stock$92
-37.4%
13,045
-0.0%
0.00%
-50.0%
RUSHA  RUSH ENTERPRISES INC CL Astock$68
+23.6%
1,2200.0%0.00%
+50.0%
MOH BuyMOLINA HEALTHCARE INC COMstock$81
+8000.0%
255
+5000.0%
0.00%
CTXS SellCITRIX SYSTEMS INCstock$70
-50.7%
743
-43.9%
0.00%
-50.0%
NWG BuyNATWEST GROUP PLC SPONS ADR 2 ORDadr$74
+37.0%
12,079
+35.1%
0.00%
+50.0%
VREX BuyVAREX IMAGING CORP COMstock$94
+11.9%
2,973
+0.3%
0.00%0.0%
AMX SellAMERICA MOVIL SERIES L ADRadr$75
+15.4%
3,562
-2.5%
0.00%0.0%
STOR SellSTORE CAP CORP COMreit$71
-36.0%
2,068
-40.1%
0.00%
-25.0%
HSIC BuyHENRY SCHEIN INCstock$90
+2.3%
1,161
+0.3%
0.00%
-25.0%
ICLN SellISHARES S&P GLOBAL CLEAN ENERGY INDEX FUNDetf$77
-20.6%
3,657
-18.0%
0.00%
-25.0%
IMKTA BuyINGLES MKTS INC CL Astock$90
+40.6%
1,043
+7.6%
0.00%0.0%
ETY  EATON VANCE TAX-MANAGED DIVERS COMcef$75
+7.1%
5,0000.0%0.00%0.0%
PAWZ SellPROSHARES PET CARE ETFetf$79
-10.2%
1,000
-11.6%
0.00%
-25.0%
RPM BuyRPM INTL INC COMstock$73
+73.8%
719
+33.4%
0.00%
+50.0%
NUMV  NUVEEN ESG MID-CAP VALUE ETFetf$88
+2.3%
2,3750.0%0.00%0.0%
UCO  PROSHARES ULTRA BLOOMBERG CRUDE OILetf$87
+3.6%
1,0000.0%0.00%0.0%
LFC SellCHINA LIFE INSURANCE CO LTD SPONSORED ADR REPSTG H SHSadr$80
-10.1%
9,660
-11.7%
0.00%
-25.0%
IYM BuyISHARES DJ US BASIC MATERIALSetf$72
+12.5%
513
+0.2%
0.00%0.0%
SUI SellSUN CMNTYS INCreit$77
-6.1%
369
-16.7%
0.00%0.0%
NTR BuyNUTRIEN LTD COMstock$81
+44.6%
1,075
+23.4%
0.00%
+50.0%
SU BuySUNCOR ENERGY COM NPV ISIN CA8672291066 SEDOL 2861142EXCHANGED FOR ONE SHARstock$69
+30.2%
2,742
+7.4%
0.00%
+50.0%
ZTO BuyZTO EXPRESS CAYMAN INC SPONSORED ADS Aadr$68
+1.5%
2,403
+9.9%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC COMstock$81
+35.0%
723
+52.9%
0.00%
+50.0%
VMBS SellVANGUARD MORTGAGE-BACKED SECURITIES ETFetf$69
-63.1%
1,305
-62.8%
0.00%
-62.5%
NCA  NUVEEN CALIF MUN VALUE FD INCcef$81
-4.7%
8,0470.0%0.00%0.0%
TREX SellTREX COMPANY INCstock$79
+31.7%
583
-0.7%
0.00%
+50.0%
ACCD SellACCOLADE INC COMstock$87
-38.3%
3,299
-1.3%
0.00%
-50.0%
NVTA BuyINVITAE CORP COMstock$86
+168.8%
5,663
+402.0%
0.00%
+200.0%
HEGD BuySWAN HEDGED EQUITY US LARGE CAP ETFetf$79
+125.7%
4,050
+113.2%
0.00%
+200.0%
ATR SellAPTARGROUP INCstock$73
-24.7%
595
-26.5%
0