ACWI | | ISHARES TR MSCI ACWIINDEX FDetf | $5,277,190 | -3.7% | 57,131 | 0.0% | 0.18% | 0.0% |
---|
BRKA | | BERKSHIRE HATHAWAY INC DEL CL Astock | $2,657,385 | +2.6% | 5 | 0.0% | 0.09% | +7.2% |
---|
OEF | | ISHARES TR S&P 100 INDEX FUNDetf | $2,144,842 | -3.1% | 10,690 | 0.0% | 0.07% | 0.0% |
---|
VONE | | VANGUARD RUSSELL 1000 ETFetf | $1,875,549 | -3.4% | 9,635 | 0.0% | 0.06% | -1.6% |
---|
PWV | | INVESCO LARGE CAP VALUE ETFetf | $1,654,193 | +0.4% | 35,346 | 0.0% | 0.06% | +3.8% |
---|
RCUS | | ARCUS BIOSCIENCES INC COMstock | $1,532,607 | -11.6% | 85,382 | 0.0% | 0.05% | -8.9% |
---|
| | EFFECTOR THERAPEUTICS INC COMstock | $1,015,966 | -27.7% | 1,693,559 | 0.0% | 0.03% | -24.4% |
---|
PTY | | PIMCO CORPORATE & INCOME OPPOR COMcef | $973,088 | -6.6% | 74,452 | 0.0% | 0.03% | -5.9% |
---|
HVT | | HAVERTY FURNITURE COS INC COMstock | $825,565 | -4.8% | 28,685 | 0.0% | 0.03% | 0.0% |
---|
PWB | | INVESCO LARGE CAP GROWTH ETFetf | $835,851 | -4.0% | 12,330 | 0.0% | 0.03% | 0.0% |
---|
ARAY | | ACCURAY INC COMstock | $677,345 | -29.7% | 249,024 | 0.0% | 0.02% | -25.8% |
---|
LRGF | | ISHARES U.S. EQUITY FACTOR ETFetf | $691,822 | -2.8% | 15,970 | 0.0% | 0.02% | 0.0% |
---|
ASAN | | ASANA INC CL Astock | $541,189 | -16.9% | 29,557 | 0.0% | 0.02% | -14.3% |
---|
QTEC | | FIRST TRUST NASDAQ-100 TECHNOLOGY SECTOR INDEX FUNDetf | $507,449 | -1.3% | 3,493 | 0.0% | 0.02% | 0.0% |
---|
ESG | | FLEXSHARES TRUST FLEXSHARES STOXX US ESG SELECT INDEX FUNDetf | $471,792 | -2.5% | 4,477 | 0.0% | 0.02% | 0.0% |
---|
FENY | | FIDELITY MSCI ENERGY INDEX ETFetf | $406,058 | +12.4% | 16,301 | 0.0% | 0.01% | +16.7% |
---|
VNQI | | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETFetf | $406,546 | -3.1% | 10,443 | 0.0% | 0.01% | 0.0% |
---|
VUSB | | VANGUARD ULTRA-SHORT BOND ETFetf | $389,831 | +0.1% | 7,925 | 0.0% | 0.01% | 0.0% |
---|
QQQE | | DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARESetf | $383,271 | -2.9% | 5,126 | 0.0% | 0.01% | 0.0% |
---|
XSVM | | INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETFetf | $354,914 | +3.7% | 7,371 | 0.0% | 0.01% | +9.1% |
---|
XOP | | SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETFetf | $348,772 | +14.8% | 2,358 | 0.0% | 0.01% | +20.0% |
---|
SHM | | SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ETFetf | $319,403 | -1.7% | 6,909 | 0.0% | 0.01% | +10.0% |
---|
CCB | | COASTAL FINL CORP WA COM NEWstock | $333,754 | +14.0% | 7,778 | 0.0% | 0.01% | +22.2% |
---|
DFAS | | DIMENSIONAL U.S. SMALL CAP ETFetf | $326,803 | -4.2% | 6,226 | 0.0% | 0.01% | 0.0% |
---|
GSY | | INVESCO ULTRA SHORT DURATION ETFetf | $265,442 | +0.1% | 5,340 | 0.0% | 0.01% | 0.0% |
---|
AKRO | | AKERO THERAPEUTICS INC COMstock | $278,696 | +8.3% | 5,510 | 0.0% | 0.01% | +12.5% |
---|
IGM | | ISHARES S&P NORTH AMER TECHNOLOGYetf | $279,756 | -2.7% | 732 | 0.0% | 0.01% | 0.0% |
---|
TDTT | | FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX FUNDetf | $245,989 | -1.4% | 10,607 | 0.0% | 0.01% | 0.0% |
---|
IBHD | | ISHARES IBONDS 2024 TERM HIGH YIELD & INCOME ETFetf | $228,311 | +0.5% | 9,841 | 0.0% | 0.01% | +14.3% |
---|
NEWR | | NEW RELIC INC COMstock | $229,718 | +30.8% | 2,683 | 0.0% | 0.01% | +33.3% |
---|
PXF | | POWERSHARES FTSE RAFI DEV MKTS EX USetf | $248,208 | -3.2% | 5,702 | 0.0% | 0.01% | 0.0% |
---|
| | LYFT INC 1.5 05/15/2025convertible | $243,603 | +2.6% | 265,000 | 0.0% | 0.01% | 0.0% |
---|
CDMO | | AVID BIOSERVICES INC COMstock | $254,512 | -32.4% | 26,961 | 0.0% | 0.01% | -33.3% |
---|
SUSL | | ISHARES ESG MSCI USA LEADERS ETFetf | $208,358 | -2.6% | 2,763 | 0.0% | 0.01% | 0.0% |
---|
GSG | | ISHARES S&P GSCI COMMODITY INDEXED TRUSTetf | $216,771 | +15.5% | 9,630 | 0.0% | 0.01% | +16.7% |
---|
SFIX | | STITCH FIX INC COM CL Astock | $222,618 | -10.4% | 64,527 | 0.0% | 0.01% | -12.5% |
---|
MGV | | VANGUARD WORLD FD MEGA CAP 300 VALUE INDEX ETFetf | $197,223 | -2.3% | 1,945 | 0.0% | 0.01% | +16.7% |
---|
IBDO | | ISHARES IBONDS DEC 2023 TERM CORPORATE ETFetf | $211,122 | +0.3% | 8,325 | 0.0% | 0.01% | 0.0% |
---|
| | BLACKSTONE SECD LENDING FD COMMON STOCKcef | $213,873 | 0.0% | 7,817 | 0.0% | 0.01% | 0.0% |
---|
IBHC | | ISHARES IBONDS 2023 TERM HIGH YIELD & INCOME ETFetf | $213,138 | +0.0% | 9,016 | 0.0% | 0.01% | 0.0% |
---|
INVE | | IDENTIV INC COM NEWstock | $211,000 | +0.4% | 25,000 | 0.0% | 0.01% | 0.0% |
---|
VFMO | | VANGUARD U.S. MOMENTUM FACTOR ETFetf | $217,141 | -6.5% | 1,915 | 0.0% | 0.01% | 0.0% |
---|
FIDU | | FIDELITY MSCI INDUSTRIAL INDEX ETFetf | $178,685 | -4.8% | 3,301 | 0.0% | 0.01% | 0.0% |
---|
IYJ | | ISHARES DJ US INDUSTRIALetf | $181,602 | -4.9% | 1,800 | 0.0% | 0.01% | 0.0% |
---|
| | ENCORE ENERGY CORP COM NEWstock | $181,827 | +35.3% | 55,775 | 0.0% | 0.01% | +50.0% |
---|
IBML | | ISHARES IBONDS DEC 2023 TERM MUNI BOND ETFetf | $165,913 | +0.1% | 6,500 | 0.0% | 0.01% | +20.0% |
---|
AOM | | ISHARES TR S&P MODERATE ALLOCATION FDetf | $186,256 | -3.7% | 4,784 | 0.0% | 0.01% | 0.0% |
---|
QLV | | FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUNDetf | $143,541 | -3.6% | 2,786 | 0.0% | 0.01% | 0.0% |
---|
AOR | | ISHARES CORE GROWTH ALLOCATION ETFetf | $137,014 | -4.0% | 2,773 | 0.0% | 0.01% | 0.0% |
---|
| | NEW ORIENTAL-ADRadr | $149,420 | +48.3% | 2,552 | 0.0% | 0.01% | +66.7% |
---|
USO | | UNITED STATES OIL FUNDetf | $157,920 | +27.2% | 1,953 | 0.0% | 0.01% | +25.0% |
---|
FIW | | FIRST TRUST WATER ETFetf | $140,675 | -6.6% | 1,700 | 0.0% | 0.01% | 0.0% |
---|
BL | | BLACKLINE INC COMstock | $161,085 | +3.1% | 2,904 | 0.0% | 0.01% | 0.0% |
---|
SLQD | | ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETFetf | $131,266 | -0.4% | 2,735 | 0.0% | 0.00% | 0.0% |
---|
PMAR | | INNOVATOR U.S. EQUITY POWER BUFFER ETF - MARCHetf | $105,226 | -0.8% | 3,142 | 0.0% | 0.00% | +33.3% |
---|
BNOV | | INNOVATOR U.S. EQUITY BUFFER ETF - NOVEMBERetf | $110,943 | -3.7% | 3,390 | 0.0% | 0.00% | 0.0% |
---|
INCO | | COLUMBIA INDIA CONSUMER ETFetf | $110,677 | +1.0% | 2,091 | 0.0% | 0.00% | 0.0% |
---|
AEL | | AMERICAN EQUITY INVT LIFE HLDG CO COMstock | $124,562 | +2.9% | 2,322 | 0.0% | 0.00% | 0.0% |
---|
CQP | | CHENIERE ENERGY PARTNERS LP COM UNITstock | $118,134 | +17.4% | 2,180 | 0.0% | 0.00% | +33.3% |
---|
BIZD | | VANECK BDC INCOME ETFetf | $112,210 | +4.4% | 7,000 | 0.0% | 0.00% | +33.3% |
---|
TAL | | TAL EDUCATION GROUP SPONSORED ADSadr | $123,896 | +52.9% | 13,600 | 0.0% | 0.00% | +33.3% |
---|
| | STRIVE 1000 DIVIDEND GROWTH ETFetf | $105,320 | -4.1% | 4,000 | 0.0% | 0.00% | 0.0% |
---|
NAC | | NUVEEN CALIF MUN ADVANTAGE FD COMcef | $133,474 | -11.6% | 13,831 | 0.0% | 0.00% | -20.0% |
---|
HYT | | BLACKROCK CORPOR HI YLD FD INC COMcef | $128,026 | -3.3% | 14,835 | 0.0% | 0.00% | 0.0% |
---|
IBDP | | ISHARES IBONDS DEC 2024 TERM CORPORATE ETFetf | $127,607 | +0.4% | 5,160 | 0.0% | 0.00% | 0.0% |
---|
RODM | | HARTFORD MULTIFACTOR DEVELOPED MARKETS EX-US ETFetf | $134,483 | -2.5% | 5,243 | 0.0% | 0.00% | 0.0% |
---|
GWX | | SPDR INDEX SHS FDS S&P INTL SMALL CAP ETFetf | $108,401 | -4.5% | 3,720 | 0.0% | 0.00% | 0.0% |
---|
IYH | | ISHARES TR DOW JONES U S HEALTHCAREetf | $129,396 | -3.6% | 479 | 0.0% | 0.00% | 0.0% |
---|
PDN | | INVESCO FTSE RAFI DEVELOPED MARKETS EX-US SMALL-MID ETFetf | $116,240 | -4.1% | 3,935 | 0.0% | 0.00% | 0.0% |
---|
SPYG | | SPDR PORTFOLIO S&P 500 GROWTH ETFetf | $133,143 | -2.8% | 2,246 | 0.0% | 0.00% | 0.0% |
---|
DGT | | SPDR SER TR DJ GLOBAL TITANS ETFetf | $118,347 | -3.3% | 1,085 | 0.0% | 0.00% | 0.0% |
---|
UUP | | POWERSHARES DB US DOLLAR BULLISH ETFetf | $122,488 | +4.8% | 4,120 | 0.0% | 0.00% | 0.0% |
---|
ILF | | ISHARES S&P LATIN AMERICA 40 INDEXetf | $114,585 | -5.9% | 4,483 | 0.0% | 0.00% | 0.0% |
---|
IBMQ | | ISHARES IBONDS DEC 2028 TERM MUNI BOND ETFetf | $134,255 | -3.0% | 5,500 | 0.0% | 0.00% | 0.0% |
---|
AINV | | APOLLO INVT CORP COM SH BEN INTcef | $128,645 | +9.5% | 9,356 | 0.0% | 0.00% | 0.0% |
---|
CALB | | CALIFORNIA BANCORP INC COMstock | $111,816 | +34.0% | 5,563 | 0.0% | 0.00% | +33.3% |
---|
EWG | | ISHARES INC MSCI GERMANY INDEX FDetf | $82,818 | -8.3% | 3,161 | 0.0% | 0.00% | 0.0% |
---|
PNR | | PENTAIR PLC SHSstock | $85,521 | +0.2% | 1,320 | 0.0% | 0.00% | 0.0% |
---|
IWC | | ISHARES RUSSELL MICROCAP INDEXetf | $97,598 | -8.4% | 975 | 0.0% | 0.00% | 0.0% |
---|
ACCD | | ACCOLADE INC COMstock | $94,310 | -21.5% | 8,914 | 0.0% | 0.00% | -25.0% |
---|
MOO | | MARKET VECTORS ETF TRUST AGRIBUSINESSetf | $97,195 | -3.7% | 1,235 | 0.0% | 0.00% | 0.0% |
---|
NVGS | | NAVIGATOR HLDGS LTD SHSstock | $94,528 | +13.5% | 6,400 | 0.0% | 0.00% | 0.0% |
---|
TY | | TRI CONTL CORP COMcef | $86,152 | -3.0% | 3,240 | 0.0% | 0.00% | 0.0% |
---|
REIT | | ALPS ACTIVE REIT ETFetf | $76,849 | -7.1% | 3,372 | 0.0% | 0.00% | 0.0% |
---|
| | DIMENSIONAL CORE FIXED INCOME ETFetf | $84,333 | -3.3% | 2,089 | 0.0% | 0.00% | 0.0% |
---|
| | EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFetf | $82,469 | +2.5% | 4,513 | 0.0% | 0.00% | 0.0% |
---|
VOTE | | TCW TRANSFORM 500 ETFetf | $99,393 | -3.3% | 1,992 | 0.0% | 0.00% | 0.0% |
---|
GXC | | SPDR INDEX SHS FDS S&P CHINA ETFetf | $101,552 | -3.0% | 1,419 | 0.0% | 0.00% | 0.0% |
---|
FEZ | | SPDR INDEX SHS FDS DJ EURO STOXX 50 ETFetf | $91,372 | -8.6% | 2,175 | 0.0% | 0.00% | 0.0% |
---|
RPD | | RAPID7 INC COMstock | $75,308 | +1.1% | 1,645 | 0.0% | 0.00% | +50.0% |
---|
MNA | | IQ MERGER ARBITRAGE ETFetf | $84,914 | +1.2% | 2,688 | 0.0% | 0.00% | 0.0% |
---|
SPHB | | INVESCO S&P 500 HIGH BETA ETFetf | $92,883 | -8.2% | 1,325 | 0.0% | 0.00% | 0.0% |
---|
FFC | | FLAHERTY & CRUMRINE PFD SECS I COMcef | $66,925 | -5.6% | 5,160 | 0.0% | 0.00% | 0.0% |
---|
QNST | | QUINSTREET INC COMstock | $53,910 | +1.6% | 6,010 | 0.0% | 0.00% | 0.0% |
---|
EDOW | | FIRST TRUST DOW 30 EQUAL WEIGHT ETFetf | $50,628 | -3.6% | 1,744 | 0.0% | 0.00% | 0.0% |
---|
ICVT | | ISHARES CONVERTIBLE BOND ETFetf | $46,233 | -2.8% | 623 | 0.0% | 0.00% | 0.0% |
---|
COMT | | ISHARES U.S. ETF TRUST ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETFetf | $61,594 | +12.2% | 2,113 | 0.0% | 0.00% | 0.0% |
---|
SPYX | | SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETFetf | $58,034 | -4.0% | 1,671 | 0.0% | 0.00% | 0.0% |
---|
DXJ | | WISDOMTREE JAPAN HEDGED EQUITYetf | $63,844 | +6.0% | 723 | 0.0% | 0.00% | 0.0% |
---|
SUSA | | ISHARES KLD SEL SOC FDetf | $66,038 | -3.9% | 734 | 0.0% | 0.00% | 0.0% |
---|
DNMR | | DANIMER SCIENTIFIC INC COM CL Astock | $50,094 | -13.0% | 24,200 | 0.0% | 0.00% | 0.0% |
---|
CYRX | | CRYOPORT INC COM PAR USD0.001stock | $64,423 | -20.5% | 4,699 | 0.0% | 0.00% | -33.3% |
---|
PFIG | | INVESCO FUNDAMENTAL INVESTMENT GRADE CORPORATE BOND ETFetf | $45,140 | -2.2% | 2,000 | 0.0% | 0.00% | +100.0% |
---|
JXI | | ISHARES TR S&P GLOBAL UTILITIES INDEX FDetf | $59,389 | -9.7% | 1,100 | 0.0% | 0.00% | 0.0% |
---|
CXM | | SPRINKLR INC CL Astock | $70,501 | +0.1% | 5,094 | 0.0% | 0.00% | 0.0% |
---|
PDP | | INVESCO DORSEY WRIGHT MOMENTUM ETFetf | $50,967 | -5.0% | 662 | 0.0% | 0.00% | 0.0% |
---|
| | HYPERFINE INC COM CL Astock | $56,018 | -4.7% | 27,326 | 0.0% | 0.00% | 0.0% |
---|
IXJ | | ISHARES GLOBAL HEALTHCARE ETFetf | $74,178 | -3.0% | 900 | 0.0% | 0.00% | 0.0% |
---|
ZUO | | ZUORA INC COM CL Astock | $64,503 | -24.9% | 7,828 | 0.0% | 0.00% | -33.3% |
---|
EWN | | ISHARES MSCI NETHERLANDS ETFetf | $65,242 | -12.2% | 1,716 | 0.0% | 0.00% | 0.0% |
---|
UNIT | | UNITI GROUP INC COMreit | $48,734 | +2.2% | 10,325 | 0.0% | 0.00% | 0.0% |
---|
VQSLF | | VIQ SOLUTIONS INC COM NEWstock | $58,644 | -48.4% | 344,963 | 0.0% | 0.00% | -50.0% |
---|
EPP | | ISHARES INC MSCI PACIFIC EX-JAPANetf | $64,841 | -5.8% | 1,630 | 0.0% | 0.00% | 0.0% |
---|
OIH | | MKT VECTORS OIL SERVICESetf | $68,007 | +20.0% | 197 | 0.0% | 0.00% | 0.0% |
---|
MGK | | VANGUARD MEGA CAP GROWTH ETFetf | $74,196 | -3.6% | 327 | 0.0% | 0.00% | 0.0% |
---|
RFV | | INVESCO S&P MIDCAP 400 PURE VALUE ETFetf | $64,034 | -4.7% | 650 | 0.0% | 0.00% | 0.0% |
---|
SIL | | GLOBAL X SILVER MINERS ETFetf | $47,800 | -8.0% | 2,000 | 0.0% | 0.00% | 0.0% |
---|
DBLV | | ADVISORSHARES INSIDER ADVANTAGE ETFetf | $44,993 | -0.6% | 474 | 0.0% | 0.00% | 0.0% |
---|
ALG | | ALAMO GROUP INC COMstock | $15,212 | -6.0% | 88 | 0.0% | 0.00% | 0.0% |
---|
ALLK | | ALLAKOS INC COMstock | $22,330 | -47.9% | 9,837 | 0.0% | 0.00% | 0.0% |
---|
| | ALLBIRDS INC COM CL Astock | $24,468 | -11.9% | 22,043 | 0.0% | 0.00% | 0.0% |
---|
| | STRIVE SMALL-CAP ETFetf | $30,240 | -5.2% | 1,200 | 0.0% | 0.00% | 0.0% |
---|
| | STRIVE U.S. SEMICONDUCTOR ETF STRIVE U.S. SEMICONDUCTOR ETFetf | $32,520 | -6.3% | 1,000 | 0.0% | 0.00% | 0.0% |
---|
| | KINETIK HOLDINGS INC COM NEW CL Astock | $17,213 | -4.0% | 510 | 0.0% | 0.00% | 0.0% |
---|
| | AMALGAMATED FINANCIAL CORP COMstock | $18,684 | +7.0% | 1,085 | 0.0% | 0.00% | 0.0% |
---|
AVDV | | AVANTIS INTERNATIONAL SMALL CAP VALUE ETFetf | $42,983 | +0.5% | 743 | 0.0% | 0.00% | 0.0% |
---|
CNBS | | AMPLIFY SEYMOUR CANNABIS ETFetf | $29,521 | +30.4% | 6,125 | 0.0% | 0.00% | 0.0% |
---|
AZEK | | AZEK CO INC CL Astock | $16,476 | -1.8% | 554 | 0.0% | 0.00% | 0.0% |
---|
| | BAUSCH PLUS LOMB CORP COMMON SHARESstock | $20,340 | -15.5% | 1,200 | 0.0% | 0.00% | 0.0% |
---|
HYMU | | BLACKROCK HIGH YIELD MUNI INCOME BOND ETFetf | $16,340 | -6.1% | 799 | 0.0% | 0.00% | 0.0% |
---|
BE | | BLOOM ENERGY CORP COM CL Astock | $24,597 | -18.9% | 1,855 | 0.0% | 0.00% | 0.0% |
---|
BRSP | | BRIGHTSPIRE CAPITAL INC COM CL Areit | $29,297 | -7.0% | 4,680 | 0.0% | 0.00% | 0.0% |
---|
CSGS | | CSG SYSTEMS INTERNATIONALstock | $19,528 | -3.1% | 382 | 0.0% | 0.00% | 0.0% |
---|
GMOM | | CAMBRIA GLOBAL MOMENTUM ETFetf | $20,536 | -2.6% | 762 | 0.0% | 0.00% | 0.0% |
---|
EYLD | | CAMBRIA EMERGING SHAREHOLDER YIELD ETFetf | $28,680 | +3.1% | 1,000 | 0.0% | 0.00% | 0.0% |
---|
| | CORE LABORATORIES NVstock | $29,820 | +3.3% | 1,242 | 0.0% | 0.00% | 0.0% |
---|
| | NORTHSTAR ASSET MGMTGROUP INC COMstock | $25,265 | +19.5% | 1,437 | 0.0% | 0.00% | 0.0% |
---|
| | DIMENSIONAL US SMALL CAP VALUE ETFetf | $17,232 | -1.4% | 680 | 0.0% | 0.00% | 0.0% |
---|
SPXL | | DIREXION SHARES S&P 500 BULL 3 X SHARESetf | $41,025 | -13.1% | 524 | 0.0% | 0.00% | -50.0% |
---|
ERX | | DIREXION DAILY ENERGY BULL 2X SHARESetf | $38,156 | +22.3% | 570 | 0.0% | 0.00% | 0.0% |
---|
| | DUTCH BROS INC CL Astock | $42,176 | -18.3% | 1,814 | 0.0% | 0.00% | -50.0% |
---|
EPRPRC | | EPR PPTYS PFD C CV 5.75reit | $19,614 | -11.5% | 1,050 | 0.0% | 0.00% | 0.0% |
---|
IPAY | | ETFMG PRIME MOBILE PAYMENTS ETFMG PRIME MOBILE PAYMENTS FUNDetf | $25,220 | -8.4% | 645 | 0.0% | 0.00% | 0.0% |
---|
ESI | | ELEMENT SOLUTIONS INC COMstock | $33,592 | +2.1% | 1,713 | 0.0% | 0.00% | 0.0% |
---|
EQCPRD | | EQUITY COMWLTH 6.5 CNV PFD Dreit | $17,857 | -1.5% | 714 | 0.0% | 0.00% | 0.0% |
---|
| | ESAB CORPORATION COMstock | $17,274 | +5.5% | 246 | 0.0% | 0.00% | 0.0% |
---|
EB | | EVENTBRITE INC COM CL Astock | $18,576 | +3.2% | 1,884 | 0.0% | 0.00% | 0.0% |
---|
FBP | | FIRST BANCORP Fstock | $24,053 | +10.1% | 1,787 | 0.0% | 0.00% | 0.0% |
---|
FT | | FRANKLIN UNIVERSAL TRUST-SBIcef | $17,780 | -5.6% | 2,800 | 0.0% | 0.00% | 0.0% |
---|
FRPT | | FRESHPET INC COMstock | $15,350 | +0.1% | 233 | 0.0% | 0.00% | – |
---|
SPFF | | GLOBAL X SUPERINCOME PREFERRED ETFetf | $21,948 | -2.9% | 2,500 | 0.0% | 0.00% | 0.0% |
---|
GURU | | GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETFetf | $15,316 | -2.5% | 423 | 0.0% | 0.00% | 0.0% |
---|
HAE | | HAEMONETICS CORPstock | $20,872 | +5.2% | 233 | 0.0% | 0.00% | 0.0% |
---|
| | INLAND AMERICAN REITreit | $43,168 | +2.9% | 1,813 | 0.0% | 0.00% | 0.0% |
---|
PXH | | INVESCO FTSE RAFI EMERGING MARKETS ETFetf | $19,281 | -4.4% | 1,082 | 0.0% | 0.00% | 0.0% |
---|
VRP | | INVESCO VARIABLE RATE PREFERRED ETFetf | $17,247 | +0.5% | 771 | 0.0% | 0.00% | 0.0% |
---|
DEF | | INVESCO BLOOMBERG PRICING POWER ETFetf | $38,658 | -5.4% | 590 | 0.0% | 0.00% | 0.0% |
---|
BSCO | | INVESCO BULLETSHARES 2024 CORPORATE BOND ETFetf | $25,838 | +0.5% | 1,250 | 0.0% | 0.00% | 0.0% |
---|
BSJN | | INVESCO BULLETSHARES 2023 HIGH YIELD CORPORATE BOND ETFetf | $23,505 | -0.0% | 1,000 | 0.0% | 0.00% | 0.0% |
---|
BSCN | | INVESCO BULLETSHARES 2023 CORPORATE BOND ETFetf | $25,476 | +0.3% | 1,200 | 0.0% | 0.00% | 0.0% |
---|
URTH | | ISHARES MSCI WORLD ETFetf | $22,352 | -3.5% | 186 | 0.0% | 0.00% | 0.0% |
---|
ACWV | | ISHARES MSCI GLOBAL MIN VOL FACTOR ETFetf | $42,230 | -2.7% | 442 | 0.0% | 0.00% | 0.0% |
---|
EWH | | ISHARES INC MSCI HONG KONG INDEX FDetf | $26,068 | -11.3% | 1,520 | 0.0% | 0.00% | 0.0% |
---|
IYT | | ISHARES US TRANSPORTATION ETFetf | $37,403 | -6.4% | 160 | 0.0% | 0.00% | 0.0% |
---|
IXP | | ISHARES GLOBAL COMM SERVICES ETFetf | $42,352 | -0.1% | 620 | 0.0% | 0.00% | 0.0% |
---|
IGE | | ISHARES NORTH AMERICAN NATURAL RESOURCES ETFetf | $40,786 | +7.1% | 980 | 0.0% | 0.00% | 0.0% |
---|
IYF | | ISHARES U.S. FINANCIALS ETFetf | $32,894 | +0.2% | 440 | 0.0% | 0.00% | 0.0% |
---|
IYM | | ISHARES DJ US BASIC MATERIALSetf | $29,054 | -5.1% | 230 | 0.0% | 0.00% | 0.0% |
---|
ILCV | | ISHARES MORNINGSTAR VALUE ETFetf | $33,421 | -2.6% | 516 | 0.0% | 0.00% | 0.0% |
---|
GVI | | ISHARES INTERMEDIATE GOVERNMENT/CREDIT BOND ETFetf | $17,733 | -1.5% | 175 | 0.0% | 0.00% | 0.0% |
---|
IGIB | | ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETFetf | $39,747 | -3.8% | 817 | 0.0% | 0.00% | 0.0% |
---|
IHF | | ISHARES DJ US HEALTH CARE PROVIDERSetf | $38,451 | -3.8% | 156 | 0.0% | 0.00% | 0.0% |
---|
IGLB | | ISHARES 10 YEAR CREDIT BOND FUND EFTetf | $17,913 | -8.6% | 380 | 0.0% | 0.00% | 0.0% |
---|
AOK | | ISHARES CORE CONSERVATIVE ALLOCATION ETFetf | $20,411 | -3.6% | 601 | 0.0% | 0.00% | 0.0% |
---|
IBHE | | ISHARES IBONDS 2025 TERM HIGH YIELD & INCOME ETFetf | $25,223 | -0.3% | 1,100 | 0.0% | 0.00% | 0.0% |
---|
IBHF | | ISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETFetf | $24,783 | -1.0% | 1,100 | 0.0% | 0.00% | 0.0% |
---|
IBTE | | ISHARES IBONDS DEC 2024 TERM TREASURY ETFetf | $23,840 | +0.2% | 1,000 | 0.0% | 0.00% | 0.0% |
---|
AMJ | | JP MORGAN ALERIAN MLP ETNetf | $16,796 | +7.8% | 680 | 0.0% | 0.00% | 0.0% |
---|
KRTX | | KARUNA THERAPEUTICS INC COMstock | $32,634 | -22.0% | 193 | 0.0% | 0.00% | 0.0% |
---|
KGC | | KINROSS GOLD CORP NEW COMstock | $36,977 | -4.4% | 8,109 | 0.0% | 0.00% | 0.0% |
---|
KTB | | KONTOOR BRANDS INC COMstock | $30,017 | +4.3% | 683 | 0.0% | 0.00% | 0.0% |
---|
KEP | | KOREA ELECTRIC POWERCORP ADRadr | $15,108 | -16.9% | 2,346 | 0.0% | 0.00% | 0.0% |
---|
LBRDK | | LIBERTY BROADBAND CORP COM SER Cstock | $18,264 | +14.0% | 200 | 0.0% | 0.00% | 0.0% |
---|
INFL | | HORIZON KINETICS INFLATION BENEFICIARIES ETFetf | $40,453 | -0.4% | 1,328 | 0.0% | 0.00% | 0.0% |
---|
LBC | | LUTHER BURBANK CORP COMstock | $42,000 | -5.8% | 5,000 | 0.0% | 0.00% | 0.0% |
---|
MATX | | MATSON INC COMstock | $32,117 | +14.1% | 362 | 0.0% | 0.00% | 0.0% |
---|
MOGA | | MOOG INC CL Astock | $15,276 | +4.2% | 135 | 0.0% | 0.00% | – |
---|
NAVI | | NAVIENT CORPORATION COMstock | $18,685 | -7.3% | 1,085 | 0.0% | 0.00% | 0.0% |
---|
NNI | | NELNET INCstock | $18,936 | -7.4% | 212 | 0.0% | 0.00% | 0.0% |
---|
NEP | | NEXTERA ENERGY PARTNERS LP COM UNIT PART INstock | $20,523 | -49.4% | 691 | 0.0% | 0.00% | 0.0% |
---|
ISMD | | INSPIRE SMALL/MID CAP ETFetf | $37,988 | -5.4% | 1,250 | 0.0% | 0.00% | 0.0% |
---|
NCA | | NUVEEN CALIF MUN VALUE FD INCcef | $38,218 | -4.0% | 4,655 | 0.0% | 0.00% | 0.0% |
---|
NAD | | NUVEEN QUALITY MUNCP INCOME FD COMcef | $32,620 | -10.0% | 3,217 | 0.0% | 0.00% | 0.0% |
---|
ONB | | OLD NATL BANCORP IND COMstock | $25,401 | +4.3% | 1,747 | 0.0% | 0.00% | 0.0% |
---|
OLN | | OLIN CORP COM PAR USD1stock | $20,842 | -2.7% | 417 | 0.0% | 0.00% | 0.0% |
---|
OMI | | OWENS & MINOR INC NEW COMstock | $17,097 | -15.1% | 1,058 | 0.0% | 0.00% | 0.0% |
---|
PSFD | | PACER SWAN SOS FLEX JANUARY ETFetf | $33,390 | -1.7% | 1,261 | 0.0% | 0.00% | 0.0% |
---|
PEB | | PEBBLEBROOK HOTEL TRCOMreit | $25,835 | -2.5% | 1,901 | 0.0% | 0.00% | 0.0% |
---|
PSNL | | PERSONALIS INC COMstock | $19,992 | -35.6% | 16,522 | 0.0% | 0.00% | 0.0% |
---|
PLAB | | PHOTRONICS INC COMstock | $25,828 | -21.6% | 1,278 | 0.0% | 0.00% | 0.0% |
---|
ZROZ | | PIMCO 25 YEAR ZERO COUPON US TREASURY INDEX ETFetf | $32,729 | -21.0% | 450 | 0.0% | 0.00% | 0.0% |
---|
PRI | | PRIMERICA INC COMstock | $44,622 | -1.9% | 230 | 0.0% | 0.00% | 0.0% |
---|
PRGS | | PROGRESS SOFTWARE CORPstock | $35,810 | -9.5% | 681 | 0.0% | 0.00% | 0.0% |
---|
QLD | | PROSHARES ULTRA QQQetf | $27,388 | -7.8% | 461 | 0.0% | 0.00% | 0.0% |
---|
TBF | | PROSHARES TR SHORT 20 YR TREASURY ETFetf | $24,194 | +15.9% | 962 | 0.0% | 0.00% | 0.0% |
---|
| | R1 RCM INC COMstock | $15,296 | -18.3% | 1,015 | 0.0% | 0.00% | 0.0% |
---|
| | RYAN SPECIALTY HOLDINGS INC CL Astock | $16,132 | +7.8% | 333 | 0.0% | 0.00% | – |
---|
SPIB | | SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETFetf | $24,940 | -2.1% | 793 | 0.0% | 0.00% | 0.0% |
---|
XTL | | SPDR S&P TELECOM ETFetf | $24,826 | -8.6% | 350 | 0.0% | 0.00% | 0.0% |
---|
SPMD | | SPDR PORTFOLIO S&P 400 MID CAP ETFetf | $20,669 | -4.6% | 472 | 0.0% | 0.00% | 0.0% |
---|
TOTL | | SPDR DOUBLELINE TOTAL RETURN TACTICAL ETFetf | $35,442 | -4.7% | 917 | 0.0% | 0.00% | 0.0% |
---|
SCHL | | SCHOLASTIC CORP COMstock | $19,762 | -1.9% | 518 | 0.0% | 0.00% | 0.0% |
---|
FNDB | | SCHWAB FUNDAMENTAL US BROAD MARKET INDEX ETFetf | $27,547 | -2.9% | 500 | 0.0% | 0.00% | 0.0% |
---|
SHCR | | SHARECARE INC COM CL Astock | $22,570 | -46.3% | 24,000 | 0.0% | 0.00% | 0.0% |
---|
BLCN | | SIREN ETF TRUST SIREN NASDAQ NEXGEN ECONOMY ETFetf | $16,142 | -12.0% | 850 | 0.0% | 0.00% | 0.0% |
---|
SQM | | SOCIEDAD QUIMICA MINERA DE CHILE S Aadr | $39,141 | -17.8% | 655 | 0.0% | 0.00% | -50.0% |
---|
SHC | | SOTERA HEALTH CO COMstock | $17,467 | -20.5% | 1,166 | 0.0% | 0.00% | 0.0% |
---|
REAL | | THE REALREAL INC COMstock | $18,990 | -5.0% | 9,000 | 0.0% | 0.00% | 0.0% |
---|
JSTC | | ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETFetf | $20,597 | -4.5% | 1,338 | 0.0% | 0.00% | 0.0% |
---|
USPH | | U S PHYSICAL THERAPY INCstock | $30,271 | -24.4% | 330 | 0.0% | 0.00% | 0.0% |
---|
USM | | UNITED STATES CELLULARstock | $16,500 | +143.7% | 384 | 0.0% | 0.00% | – |
---|
X | | UNITED STATES STL CORPstock | $34,396 | +29.9% | 1,059 | 0.0% | 0.00% | 0.0% |
---|
UEC | | URANIUM ENERGY CORP COMstock | $37,956 | +51.5% | 7,370 | 0.0% | 0.00% | 0.0% |
---|
URBN | | URBAN OUTFITTERS INCstock | $15,201 | -1.3% | 465 | 0.0% | 0.00% | – |
---|
UE | | URBAN EDGE PPTYS COMreit | $36,471 | -1.1% | 2,390 | 0.0% | 0.00% | 0.0% |
---|
BJK | | VANECK GAMING ETFetf | $31,784 | -11.2% | 800 | 0.0% | 0.00% | 0.0% |
---|
VIOV | | VANGUARD S&P SMALL-CAP 600 VALUE ETFetf | $17,413 | -6.2% | 226 | 0.0% | 0.00% | 0.0% |
---|
VIOO | | VANGUARD S&P SMALL-CAP 600 ETFetf | $18,878 | -4.9% | 216 | 0.0% | 0.00% | 0.0% |
---|
VPL | | VANGUARD PACIFIC STOCKetf | $41,131 | -4.1% | 615 | 0.0% | 0.00% | 0.0% |
---|
VXF | | VANGUARD EXTENDED MARKET ETFetf | $15,165 | -3.4% | 105 | 0.0% | 0.00% | 0.0% |
---|
CSB | | VICTORYSHARES US SMALL CAP HIGH DIVIDEND VOLATILITY WTD ETFetf | $17,143 | -4.6% | 350 | 0.0% | 0.00% | 0.0% |
---|
VNT | | VONTIER CORPORATION COMstock | $40,041 | -4.0% | 1,295 | 0.0% | 0.00% | 0.0% |
---|
WNC | | WABASH NATL CORP COMstock | $15,249 | -17.6% | 722 | 0.0% | 0.00% | 0.0% |
---|
WTS | | WATTS WATER TECHNOLOGIES CL Astock | $30,762 | -5.9% | 178 | 0.0% | 0.00% | 0.0% |
---|
WABC | | WESTAMERICA BANCORPstock | $38,925 | +12.9% | 900 | 0.0% | 0.00% | 0.0% |
---|
WEX | | WEX INC COMstock | $21,630 | +3.3% | 115 | 0.0% | 0.00% | 0.0% |
---|
WINA | | WINMARK CORP COMstock | $19,776 | +12.2% | 53 | 0.0% | 0.00% | 0.0% |
---|
DEM | | WISDOMTREE EMERGING MARKETS EQUITY INCOME ETFetf | $32,870 | -2.1% | 877 | 0.0% | 0.00% | 0.0% |
---|
DGRS | | WISDOMTREE US SMALLCAP QUALITY DIVIDEND GROWTH FUNDetf | $25,826 | -2.9% | 627 | 0.0% | 0.00% | 0.0% |
---|
DGRW | | WISDOMTREE US QUALITY DIVIDEND GROWTH FUNDetf | $28,761 | -4.8% | 453 | 0.0% | 0.00% | 0.0% |
---|
XPO | | XPO INC COMstock | $18,889 | +26.5% | 253 | 0.0% | 0.00% | – |
---|
AGO | | ASSURED GUARANTY LTDstock | $16,885 | +8.5% | 279 | 0.0% | 0.00% | 0.0% |
---|
NAT | | NORDIC AMERICAN TANKER SHIPINGstock | $19,739 | +12.3% | 4,791 | 0.0% | 0.00% | 0.0% |
---|
GLOB | | GLOBANT S A COMstock | $19,587 | +10.1% | 99 | 0.0% | 0.00% | 0.0% |
---|
| | CELLEBRITE DI LTD ORDINARY SHARESstock | $15,300 | +6.2% | 2,000 | 0.0% | 0.00% | – |
---|
MNDY | | MONDAY COM LTD SHSstock | $18,151 | -7.0% | 114 | 0.0% | 0.00% | 0.0% |
---|
NMIH | | NMI HLDGS INC CL Astock | $3,170 | +4.9% | 117 | 0.0% | 0.00% | – |
---|
NVEE | | NV5 GLOBAL INC COMstock | $11,066 | -13.1% | 115 | 0.0% | 0.00% | – |
---|
NSSC | | NAPCO SEC TECHNOLOGIES INC COMstock | $445 | -35.8% | 20 | 0.0% | 0.00% | – |
---|
HMN | | HORACE MANN EDUCATORS CORP NEW COMstock | $499 | -1.0% | 17 | 0.0% | 0.00% | – |
---|
EYE | | NATIONAL VISION HLDGS INC COMstock | $356 | -33.3% | 22 | 0.0% | 0.00% | – |
---|
FROG | | JFROG LTD ORD SHSstock | $3,094 | -8.4% | 122 | 0.0% | 0.00% | – |
---|
NAVB | | NAVIDEA BIOPHARMACEUTICALS INC COM NEWstock | $31 | -3.1% | 350 | 0.0% | 0.00% | – |
---|
| | NAVITAS SEMICONDUCTOR CORP COMstock | $2,717 | -34.1% | 391 | 0.0% | 0.00% | – |
---|
NKTR | | NEKTAR THERAPEUTICSstock | $9,422 | +3.5% | 15,820 | 0.0% | 0.00% | – |
---|
NEO | | NEOGENOMICS INC COM NEWstock | $2,522 | -23.4% | 205 | 0.0% | 0.00% | – |
---|
| | HILLMAN SOLUTIONS CORP COMstock | $297 | -8.3% | 36 | 0.0% | 0.00% | – |
---|
HI | | HILLENBRAND INCORPORATEDstock | $13,582 | -17.5% | 321 | 0.0% | 0.00% | -100.0% |
---|
SSYS | | STRATASYS LTDstock | $953 | -23.3% | 70 | 0.0% | 0.00% | – |
---|
NMFC | | NEW MTN FIN CORP COMcef | $3,885 | +4.1% | 300 | 0.0% | 0.00% | – |
---|
HGBL | | HERITAGE GLOBAL INC COMstock | $12,480 | -13.8% | 4,000 | 0.0% | 0.00% | – |
---|
HLX | | HELIX ENERGY SOLUTIONS GRP INC COMstock | $11 | +57.1% | 1 | 0.0% | 0.00% | – |
---|
TARO | | TARO PHARMACEUTICAL INDS LTD SHSstock | $830 | -0.5% | 22 | 0.0% | 0.00% | – |
---|
HLIO | | SUN HYDRAULICS INCstock | $277 | -16.1% | 5 | 0.0% | 0.00% | – |
---|
NCBS | | NICOLET BANKSHARES INC COMstock | $6,490 | +2.8% | 93 | 0.0% | 0.00% | – |
---|
IMUX | | IMMUNIC INC COMstock | $3 | -40.0% | 2 | 0.0% | 0.00% | – |
---|
IMGN | | IMMUNOGEN INCstock | $444 | -15.9% | 28 | 0.0% | 0.00% | – |
---|
IDYA | | IDEAYA BIOSCIENCES INC COMstock | $1,673 | +14.8% | 62 | 0.0% | 0.00% | – |
---|
IAG | | IAMGOLD CORP COMstock | $2,176 | -18.3% | 1,012 | 0.0% | 0.00% | – |
---|
MEG | | MONTROSE ENVIRONMENTAL GROUP I COMstock | $439 | -30.5% | 15 | 0.0% | 0.00% | – |
---|
MOV | | MOVADO GROUP INC COMstock | $82 | +2.5% | 3 | 0.0% | 0.00% | – |
---|
MLI | | MUELLER INDS INC COMstock | $977 | -13.9% | 13 | 0.0% | 0.00% | – |
---|
COOP | | WMI HOLDINGS CORP.stock | $4,553 | +5.8% | 85 | 0.0% | 0.00% | – |
---|
HYLN | | HYLIION HOLDINGS CORP COMMON STOCKstock | $17 | -29.2% | 14 | 0.0% | 0.00% | – |
---|
MYGN | | MYRIAD GENETICS INCstock | $1,620 | -30.8% | 101 | 0.0% | 0.00% | – |
---|
| | MYMD PHARMACEUTICALS INC COMstock | $14,874 | -60.5% | 25,125 | 0.0% | 0.00% | -100.0% |
---|
NBTB | | NBT BANCORP INC COMstock | $1,173 | -0.4% | 37 | 0.0% | 0.00% | – |
---|
| | HASHICORP INC COM CL Astock | $3,698 | -12.8% | 162 | 0.0% | 0.00% | – |
---|
NAK | | NORTHERN DYNASTY MINERALS LTD COM NEWstock | $1,350 | +35.5% | 4,150 | 0.0% | 0.00% | – |
---|
HMY | | HARMONY GOLD MINING CO LTD SPONSORED ADRadr | $5,689 | -10.5% | 1,513 | 0.0% | 0.00% | – |
---|
AFCG | | AFC GAMMA INC COMreit | $1,456 | -5.7% | 124 | 0.0% | 0.00% | – |
---|
NWBI | | NORTHWEST BANCSHARES INC MD COMstock | $2,864 | -3.5% | 280 | 0.0% | 0.00% | – |
---|
ACMR | | ACM RESH INC COM CL Astock | $3,911 | +38.4% | 216 | 0.0% | 0.00% | – |
---|
HPI | | HANCOCK JOHN PFD INCOME FD SH BEN INTcef | $14,570 | -4.3% | 1,000 | 0.0% | 0.00% | – |
---|
DNOW | | NOW INCstock | $2,148 | +14.6% | 181 | 0.0% | 0.00% | – |
---|
NXP | | NUVEEN SELECT TAX-FREE INCOME SH BEN INTcef | $13,300 | -7.7% | 1,000 | 0.0% | 0.00% | – |
---|
NEA | | NUVEEN AMT FREE QLTY MUN INCME COMcef | $5,053 | -11.4% | 522 | 0.0% | 0.00% | – |
---|
ABM | | ABM INDS INC COMstock | $1,276 | -5.9% | 31 | 0.0% | 0.00% | – |
---|
HCKT | | HACKETT GROUP INC COMstock | $4,977 | +5.5% | 211 | 0.0% | 0.00% | – |
---|
JPS | | NUVEEN PFD & INCOME SECS FD COMcef | $3,085 | -3.3% | 500 | 0.0% | 0.00% | – |
---|
JPC | | NUVEEN PFD & INCOME OPPORTUNIT COMcef | $861 | -2.3% | 136 | 0.0% | 0.00% | – |
---|
OMAB | | GRUPO AEROPORTUARIO DEL CENTRO SPON ADRadr | $3,563 | +2.4% | 41 | 0.0% | 0.00% | – |
---|
NUV | | NUVEEN MUN VALUE FDcef | $11,168 | -5.1% | 1,352 | 0.0% | 0.00% | – |
---|
OI | | OWENS-ILLINOIS, INC.stock | $3,748 | -21.6% | 224 | 0.0% | 0.00% | – |
---|
GRWG | | GROWGENERATION CORP COMstock | $76 | -13.6% | 26 | 0.0% | 0.00% | – |
---|
OBELF | | PENN WEST ENERGY TRUSTstock | $1,233 | +40.9% | 150 | 0.0% | 0.00% | – |
---|
OIS | | OIL STATES INTERNATIONALstock | $2,201 | +12.0% | 263 | 0.0% | 0.00% | – |
---|
GEF | | GREIF INC CL Astock | $11,905 | -3.0% | 178 | 0.0% | 0.00% | – |
---|
GBX | | GREENBRIER COMPANIES INCstock | $1,600 | -7.2% | 40 | 0.0% | 0.00% | – |
---|
MRUS | | MERUS N V COMstock | $141 | -10.8% | 6 | 0.0% | 0.00% | – |
---|
OSBC | | OLD SECOND BANCORP INC ILL COMstock | $821 | +4.5% | 60 | 0.0% | 0.00% | – |
---|
ADMA | | ADMA BIOLOGICS INC COMstock | $3,440 | -3.0% | 961 | 0.0% | 0.00% | – |
---|
GLDD | | GREAT LAKES DREDGE & DOCK CORP COMstock | $13,206 | -2.3% | 1,657 | 0.0% | 0.00% | – |
---|
GTN | | GRAY TELEVISION INC COMstock | $1,363 | -12.2% | 197 | 0.0% | 0.00% | – |
---|
XOUT | | GRANITESHARES NASDAQ SELECT DISRUPTORS ETFetf | $3,876 | -3.4% | 100 | 0.0% | 0.00% | – |
---|
| | OMNIAB INC COMstock | $21 | +5.0% | 4 | 0.0% | 0.00% | – |
---|
ACCO | | ACCO BRANDS CORP COMstock | $132 | +10.0% | 23 | 0.0% | 0.00% | – |
---|
FLWS | | 1 800 FLOWERS COM INC CL Astock | $266 | -10.1% | 38 | 0.0% | 0.00% | – |
---|
EAF | | GRAFTECH INTL LTD COMstock | $3,715 | -24.0% | 970 | 0.0% | 0.00% | – |
---|
OSPN | | ONESPAN INC COMstock | $86 | -27.7% | 8 | 0.0% | 0.00% | – |
---|
OOMA | | OOMA INC COMstock | $1,873 | -13.1% | 144 | 0.0% | 0.00% | – |
---|
GRC | | GORMAN RUPP CO COMstock | $592 | +14.1% | 18 | 0.0% | 0.00% | – |
---|
YNDX | | YANDEX N.V. COM CL Astock | $0 | – | 60 | 0.0% | 0.00% | – |
---|
LPRO | | OPEN LENDING CORP COMstock | $3,418 | -30.4% | 467 | 0.0% | 0.00% | – |
---|
OSUR | | ORASURE TECHNOLOGIES INC COMstock | $3,001 | +18.4% | 506 | 0.0% | 0.00% | – |
---|
ORGN | | ORIGIN MATERIALS INC COMstock | $428 | -69.9% | 334 | 0.0% | 0.00% | – |
---|
OESX | | ORION ENERGY SYS INC COMstock | $663 | -22.6% | 526 | 0.0% | 0.00% | – |
---|
| | GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETFetf | $2,709 | -7.9% | 115 | 0.0% | 0.00% | – |
---|
GSST | | GOLDMAN SACHS ACCESS ULTRA SHORT BOND ETFetf | $5,443 | +0.1% | 109 | 0.0% | 0.00% | – |
---|
OSCR | | OSCAR HEALTH INC CL Astock | $195 | -30.9% | 35 | 0.0% | 0.00% | – |
---|
CPA | | COPA HOLDINGS INCstock | $2,054 | -19.4% | 23 | 0.0% | 0.00% | – |
---|
GEM | | GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETFetf | $2,121 | -4.2% | 74 | 0.0% | 0.00% | – |
---|
| | OUTBRAIN INC COMstock | $234 | -0.8% | 48 | 0.0% | 0.00% | – |
---|
OSW | | ONESPAWORLD HOLDINGS LIMITED COMstock | $651 | -7.3% | 58 | 0.0% | 0.00% | – |
---|
OSTK | | OVERSTOCK COM INC DEL COMstock | $3,654 | -51.4% | 231 | 0.0% | 0.00% | – |
---|
| | CENNTRO ELECTRIC GROUP LIMITED ORD SHSstock | $8 | -20.0% | 34 | 0.0% | 0.00% | – |
---|
OXM | | OXFORD INDS INC COMstock | $1,826 | -2.4% | 19 | 0.0% | 0.00% | – |
---|
ABCM | | ABCAM PLC ADSadr | $1,607 | -7.5% | 71 | 0.0% | 0.00% | – |
---|
PFFD | | GLOBAL X U.S. PREFERRED ETFetf | $715 | -3.0% | 38 | 0.0% | 0.00% | – |
---|
DRIV | | GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETFetf | $7,517 | -9.8% | 320 | 0.0% | 0.00% | – |
---|
QYLD | | GLOBAL X NASDAQ 100 COVERED CALL ETFetf | $1,291 | -5.6% | 77 | 0.0% | 0.00% | – |
---|
GKOS | | GLAUKOS CORP COMstock | $527 | +5.8% | 7 | 0.0% | 0.00% | – |
---|
ASC | | ARDMORE SHIPPING CORPstock | $8,040 | +5.3% | 618 | 0.0% | 0.00% | – |
---|
PACB | | PACIFIC BIOSCIENCES CALIFORNIA INC COM USD0.0001stock | $384 | -37.3% | 46 | 0.0% | 0.00% | – |
---|
PPBI | | PACIFIC PREMIER BANCORP COMstock | $5,505 | +5.2% | 253 | 0.0% | 0.00% | – |
---|
GLAD | | GLADSTONE CAPITAL CORP COMcef | $168 | +1.2% | 17 | 0.0% | 0.00% | – |
---|
ROCK | | GIBRALTAR INDS INC COMstock | $473 | +7.5% | 7 | 0.0% | 0.00% | – |
---|
GERN | | GERON CORP COMstock | $310 | -33.9% | 146 | 0.0% | 0.00% | – |
---|
PAR | | PAR TECHNOLOGY CORP COMstock | $231 | +16.7% | 6 | 0.0% | 0.00% | – |
---|
PARR | | PAR PAC HOLDINGS INC COM NEWstock | $9,668 | +35.1% | 269 | 0.0% | 0.00% | – |
---|
GTX | | GARRETT MOTION INC COMstock | $772 | +4.0% | 98 | 0.0% | 0.00% | – |
---|
DHT | | DHT HOLDINGS INC SHS NEWstock | $855 | +20.8% | 83 | 0.0% | 0.00% | – |
---|
GME | | GAMESTOP CORPstock | $4,016 | -32.1% | 244 | 0.0% | 0.00% | – |
---|
GRTX | | GALERA THERAPEUTICS INC COMstock | $1,378 | -94.4% | 7,867 | 0.0% | 0.00% | -100.0% |
---|
BTU | | PEABODY ENERGY CORPstock | $2,313 | +20.0% | 89 | 0.0% | 0.00% | – |
---|
GMS | | GMS INC COMstock | $4,158 | -7.6% | 65 | 0.0% | 0.00% | – |
---|
DSX | | DIANA SHIPPING INCstock | $7,061 | -6.0% | 2,035 | 0.0% | 0.00% | – |
---|
GAB | | GABELLI EQUITY TR INC COMcef | $867 | -11.5% | 169 | 0.0% | 0.00% | – |
---|
EGLE | | EAGLE BULK SHIPPING INC COMstock | $2,211 | -11.9% | 52 | 0.0% | 0.00% | – |
---|
NETI | | ENETI INC COMstock | $2,076 | -16.8% | 206 | 0.0% | 0.00% | – |
---|
PFSI | | PENNYMAC FINL SVCS INC NEW COMstock | $799 | -5.3% | 12 | 0.0% | 0.00% | – |
---|
GTHX | | G1 THERAPEUTICS INC COMstock | $72 | -42.4% | 50 | 0.0% | 0.00% | – |
---|
PWP | | PERELLA WEINBERG PARTNERS CLASS A COMstock | $1,853 | +22.2% | 182 | 0.0% | 0.00% | – |
---|
FF | | FUTUREFUEL CORP COMstock | $4,288 | -19.0% | 598 | 0.0% | 0.00% | – |
---|
FNKO | | FUNKO INC COM CL Astock | $337 | -29.2% | 44 | 0.0% | 0.00% | – |
---|
PPC | | PILGRIMS PRIDE CORP COMstock | $10,296 | +6.2% | 451 | 0.0% | 0.00% | – |
---|
FTDR | | FRONTDOOR INC COMstock | $1,958 | -4.1% | 64 | 0.0% | 0.00% | – |
---|
HYS | | PIMCO ETF TR 0-5 YR HIGH YIELD CORP BD INDEX FDetf | $5,508 | -1.0% | 61 | 0.0% | 0.00% | – |
---|
WVE | | WAVE LIFE SCIENCES LTD SHSstock | $546 | +57.8% | 95 | 0.0% | 0.00% | – |
---|
FOX | | FOX CORP CL B COMstock | $9,675 | -9.4% | 335 | 0.0% | 0.00% | – |
---|
PRCH | | PORCH GROUP INC COMstock | $3,100 | -41.8% | 3,862 | 0.0% | 0.00% | – |
---|
PBPB | | POTBELLY CORP COMstock | $31 | -11.4% | 4 | 0.0% | 0.00% | – |
---|
PLPC | | PREFORMED LINE PRODS CO COMstock | $4,065 | +4.2% | 25 | 0.0% | 0.00% | – |
---|
PFC | | PREMIER FINANCIAL CORP COMstock | $11,567 | +6.5% | 678 | 0.0% | 0.00% | – |
---|
PRIM | | PRIMORIS SVCS CORP COMstock | $1,626 | +7.5% | 49 | 0.0% | 0.00% | – |
---|
FLS | | FLOWSERVE CORP COMstock | $6,005 | +7.0% | 151 | 0.0% | 0.00% | – |
---|
PROF | | PROFOUND MED CORP COM NEWstock | $306 | -21.5% | 30 | 0.0% | 0.00% | – |
---|
TDTF | | FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX FUNDetf | $3,785 | -3.1% | 165 | 0.0% | 0.00% | – |
---|
PRO | | PROS HLDGS INC COMstock | $10,213 | +12.4% | 295 | 0.0% | 0.00% | – |
---|
FPH | | FIVE POINT HOLDINGS LLC COM CL Astock | $2,970 | +2.8% | 1,000 | 0.0% | 0.00% | – |
---|
UPRO | | PROSHARES ULTRAPRO S&P500etf | $7,449 | -13.0% | 180 | 0.0% | 0.00% | – |
---|
| | PROSHARES VIX SHORT-TERM FUTURES ETFetf | $93 | -7.0% | 4 | 0.0% | 0.00% | – |
---|
UCO | | PROSHARES ULTRA BLOOMBERG CRUDE OILetf | $564 | +49.2% | 16 | 0.0% | 0.00% | – |
---|
PAWZ | | PROSHARES PET CARE ETFetf | $12,966 | -12.1% | 290 | 0.0% | 0.00% | – |
---|
SDVY | | FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETFetf | $5,787 | -0.3% | 205 | 0.0% | 0.00% | – |
---|
FV | | FIRST TRUST DORSEY WRIGHT FOCUS 5 ETFetf | $3,810 | -5.6% | 86 | 0.0% | 0.00% | – |
---|
LUNG | | PULMONX CORP COMstock | $775 | -21.2% | 75 | 0.0% | 0.00% | – |
---|
QCRH | | QCR HOLDINGS INC COMstock | $1,422 | +18.3% | 29 | 0.0% | 0.00% | – |
---|
NXTG | | FIRST TRUST INDXX NEXTG ETFetf | $8,007 | -5.5% | 118 | 0.0% | 0.00% | – |
---|
QTWO | | Q2 HLDGS INC COMstock | $387 | +4.3% | 12 | 0.0% | 0.00% | – |
---|
NX | | QUANEX BLDG PRODS CORP COMstock | $2,704 | +4.9% | 96 | 0.0% | 0.00% | – |
---|
| | MOTLEY FOOL GLOBAL OPPORTUNITIES ETFetf | $12,196 | -2.1% | 466 | 0.0% | 0.00% | – |
---|
SRCE | | 1ST SOURCE CORP COMstock | $1,305 | +0.4% | 31 | 0.0% | 0.00% | – |
---|
RES | | RPC INC COMstock | $1,627 | +25.1% | 182 | 0.0% | 0.00% | – |
---|
RH | | RH COMstock | $7,931 | -19.8% | 30 | 0.0% | 0.00% | – |
---|
RDNT | | RADNET INC COMstock | $2,481 | -13.6% | 88 | 0.0% | 0.00% | – |
---|
| | RAMACO RES INC COM CL Bstock | $477 | +12.5% | 40 | 0.0% | 0.00% | – |
---|
| | RAMACO RES INC COM CL Astock | $2,209 | +30.2% | 201 | 0.0% | 0.00% | – |
---|
PACK | | RANPAK HOLDINGS CORP COM CL Astock | $9,972 | +20.3% | 1,833 | 0.0% | 0.00% | – |
---|
FFWM | | FIRST FNDTN INC COMstock | $2,888 | +53.1% | 475 | 0.0% | 0.00% | – |
---|
FFBC | | FIRST FINL BANCORP OH COMstock | $1,509 | -4.1% | 77 | 0.0% | 0.00% | – |
---|
RXRX | | RECURSION PHARMACEUTICALS INC CL Astock | $497 | +2.3% | 65 | 0.0% | 0.00% | – |
---|
FCOM | | FIDELITY MSCI COMMUNICATION SERVICES INDEX ETFetf | $2,939 | -1.3% | 74 | 0.0% | 0.00% | – |
---|
RGNX | | REGENXBIO INC COMstock | $823 | -17.7% | 50 | 0.0% | 0.00% | – |
---|
RLAY | | RELAY THERAPEUTICS INC COMstock | $799 | -33.0% | 95 | 0.0% | 0.00% | – |
---|
FDIS | | FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETFetf | $6,497 | -4.7% | 93 | 0.0% | 0.00% | – |
---|
| | RENT THE RUNWAY INC COM CL Astock | $68 | -65.7% | 100 | 0.0% | 0.00% | – |
---|
REPL | | REPLIMUNE GROUP INC COMstock | $103 | -25.9% | 6 | 0.0% | 0.00% | – |
---|
FMNB | | FARMERS NATIONAL BANC CORP COMstock | $1,214 | -6.5% | 105 | 0.0% | 0.00% | – |
---|
RGP | | RESOURCES CONNECTION INC COMstock | $2,565 | -5.1% | 172 | 0.0% | 0.00% | – |
---|
| | RIGETTI COMPUTING INC COMMON STOCKstock | $40 | +14.3% | 30 | 0.0% | 0.00% | – |
---|
REI | | RING ENERGY INC COMstock | $1,542 | +14.0% | 791 | 0.0% | 0.00% | – |
---|
EXTR | | EXTREME NETWORKS COMstock | $4,164 | -7.1% | 172 | 0.0% | 0.00% | – |
---|
BITQ | | BITWISE CRYPTO INDUSTRY INNOVATORS ETFetf | $7,571 | -16.8% | 1,130 | 0.0% | 0.00% | – |
---|
EVTCY | | EVOTEC AG SPONSORED ADSadr | $691 | -12.6% | 70 | 0.0% | 0.00% | – |
---|
| | EUROPEAN WAX CTR INC CLASS A COMstock | $972 | -13.1% | 60 | 0.0% | 0.00% | – |
---|
ETWO | | E2OPEN PARENT HOLDINGS INC COM CL Astock | $713 | -18.9% | 157 | 0.0% | 0.00% | – |
---|
| | RUMBLE INC COM CL Astock | $510 | -42.8% | 100 | 0.0% | 0.00% | – |
---|
ETH | | ETHAN ALLEN INTERIORSstock | $3,259 | +5.7% | 109 | 0.0% | 0.00% | – |
---|
EQBK | | EQUITY BANCSHARES INC COM CL Astock | $409 | +5.7% | 17 | 0.0% | 0.00% | – |
---|
EQX | | EQUINOX GOLD CORP COMstock | $1,028 | -7.6% | 243 | 0.0% | 0.00% | – |
---|
ENV | | ENVESTNET INC COMstock | $10,919 | -25.8% | 248 | 0.0% | 0.00% | – |
---|
QEMM | | SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETFetf | $4,862 | -2.5% | 90 | 0.0% | 0.00% | – |
---|
GII | | SPDR S&P GLOBAL INFRASTRUCTURE ETFetf | $14,778 | -7.7% | 300 | 0.0% | 0.00% | -100.0% |
---|
| | ENHABIT INC COMstock | $1,091 | -2.2% | 97 | 0.0% | 0.00% | – |
---|
| | ENERGY VAULT HOLDINGS INC COMstock | $630 | -6.5% | 247 | 0.0% | 0.00% | – |
---|
XSW | | SPDR S&P SOFTWARE & SERVICES ETFetf | $10,809 | -4.9% | 85 | 0.0% | 0.00% | – |
---|
RWR | | SPDR DOW JONES REIT ETFetf | $1,908 | -8.3% | 23 | 0.0% | 0.00% | – |
---|
SPIP | | SPDR PORTFOLIO TIPS ETFetf | $3,502 | -3.9% | 141 | 0.0% | 0.00% | – |
---|
EIG | | EMPLOYERS HLDGS INC COMstock | $9,628 | +6.8% | 241 | 0.0% | 0.00% | – |
---|
SPTI | | SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETFetf | $7,158 | -2.7% | 260 | 0.0% | 0.00% | – |
---|
ESRT | | EMPIRE ST RLTY TR INC COM USD0.01 CL Areit | $40 | +8.1% | 5 | 0.0% | 0.00% | – |
---|
MDYG | | SPDR S&P 400 MID CAP GROWTH ETFetf | $9,126 | -3.5% | 132 | 0.0% | 0.00% | – |
---|
ECF | | ELLSWORTH FDcef | $17 | -5.6% | 2 | 0.0% | 0.00% | – |
---|
| | EFFECTOR THERAPEUTICS INC WT EXP 123125stock | $4,877 | -44.5% | 64,166 | 0.0% | 0.00% | – |
---|
EDIT | | EDITAS MEDICINE INC COMstock | $725 | -5.2% | 93 | 0.0% | 0.00% | – |
---|
TEAF | | ECOFIN SUSTAINABLE AND SOCIAL COM SH BEN INTcef | $344 | -2.0% | 28 | 0.0% | 0.00% | – |
---|
SATS | | ECHOSTAR HOLDING CORPstock | $5,410 | -3.4% | 323 | 0.0% | 0.00% | – |
---|
EIM | | EATON VANCE MUN BD FD COMcef | $2,195 | -10.0% | 245 | 0.0% | 0.00% | – |
---|
SPTS | | SPDR PORTFOLIO SHORT TERM TREASURY ETFetf | $7,496 | -0.2% | 261 | 0.0% | 0.00% | – |
---|
ESTE | | EARTHSTONE ENERGY INC CL Astock | $931 | +41.7% | 46 | 0.0% | 0.00% | – |
---|
MJ | | ETFMG ALTERNATIVE HARVEST ETFMG ALTERNATIVE HARVESTetf | $4,563 | +22.1% | 1,250 | 0.0% | 0.00% | – |
---|
SIMS | | SPDR S&P KENSHO INTELLIGENT STRUCTURES ETFetf | $2,069 | -11.5% | 65 | 0.0% | 0.00% | – |
---|
PFFA | | VIRTUS INFRACAP U.S. PREFERRED STOCK ETFetf | $2,481 | -1.5% | 128 | 0.0% | 0.00% | – |
---|
GOAU | | U.S. GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETFetf | $5,448 | -10.0% | 367 | 0.0% | 0.00% | – |
---|
DEEP | | ROUNDHILL ACQUIRERS DEEP VALUE ETFetf | $3,240 | +0.3% | 98 | 0.0% | 0.00% | – |
---|
SP | | SP PLUS CORP COMstock | $2,058 | -7.7% | 57 | 0.0% | 0.00% | – |
---|
EGBN | | EAGLE BANCORP INC MDstock | $686 | +1.3% | 32 | 0.0% | 0.00% | – |
---|
DZSI | | DZS INC COMstock | $4,641 | -47.1% | 2,210 | 0.0% | 0.00% | – |
---|
SFE | | SAFEGUARD SCIENTIFICS INC COM NEWstock | $250 | -39.5% | 250 | 0.0% | 0.00% | – |
---|
SANA | | SANA BIOTECHNOLOGY INC COMstock | $104 | -35.4% | 27 | 0.0% | 0.00% | – |
---|
DRQ | | DRIL-QUIP INCstock | $1,070 | +21.0% | 38 | 0.0% | 0.00% | – |
---|
BFS | | SAUL CENTERS INCreit | $176 | -4.3% | 5 | 0.0% | 0.00% | – |
---|
DRD | | DRDGOLD LIMITED SPON ADR REPSTGadr | $340 | -21.8% | 41 | 0.0% | 0.00% | – |
---|
DLY | | DOUBLELINE YIELD OPPORTUNITIES COMcef | $348 | +3.9% | 23 | 0.0% | 0.00% | – |
---|
DORM | | DORMAN PRODUCTSstock | $6,364 | -3.9% | 84 | 0.0% | 0.00% | – |
---|
DFIN | | DONNELLEY FINL SOLUTIONS INC COMstock | $281 | +23.2% | 5 | 0.0% | 0.00% | – |
---|
WFH | | DIREXION WORK FROM HOME ETFetf | $4,752 | -3.6% | 100 | 0.0% | 0.00% | – |
---|
| | DIGITAL WORLD ACQUISITION CORP CLASS A COMstock | $6,075 | +30.7% | 370 | 0.0% | 0.00% | – |
---|
DGII | | DIGI INTL INCstock | $540 | -31.5% | 20 | 0.0% | 0.00% | – |
---|
DM | | DESKTOP METAL INC COM CL Astock | $466 | -17.5% | 319 | 0.0% | 0.00% | – |
---|
DLX | | DELUXE CORP COMstock | $2,002 | +8.0% | 106 | 0.0% | 0.00% | – |
---|
SSP | | SCRIPPS E W CO OHIO CL A NEWstock | $3,299 | -40.1% | 602 | 0.0% | 0.00% | – |
---|
DCTH | | DELCATH SYS INC COM NEWstock | $4 | -33.3% | 1 | 0.0% | 0.00% | – |
---|
| | DEFINITIVE HEALTHCARE CORP CLASS A COMstock | $471 | -27.4% | 59 | 0.0% | 0.00% | – |
---|
DCPH | | DECIPHERA PHARMACEUTICALS INC COMstock | $3,155 | -9.7% | 248 | 0.0% | 0.00% | – |
---|
DAN | | DANA HOLDING CORPstock | $11,663 | -13.7% | 795 | 0.0% | 0.00% | – |
---|
DXPE | | DXP ENTERPRISES INC COM NEWstock | $2,621 | -4.0% | 75 | 0.0% | 0.00% | – |
---|
DBEU | | XTRACKERS MSCI EUROPE HEDGED EQUITY ETFetf | $2,942 | -2.2% | 83 | 0.0% | 0.00% | – |
---|
HYLB | | XTRACKERS USD HIGH YIELD CORPORATE BOND ETFetf | $6,204 | -1.7% | 183 | 0.0% | 0.00% | – |
---|
CLXPF | | CYBIN INC COMstock | $1,058 | +39.9% | 2,000 | 0.0% | 0.00% | – |
---|
SEEL | | SEELOS THERAPEUTICS INC COMstock | $156 | -84.6% | 849 | 0.0% | 0.00% | – |
---|
WTTR | | SELECT WATER SOLUTIONS INC CL A COMstock | $4,309 | -1.8% | 542 | 0.0% | 0.00% | – |
---|
SELB | | SELECTA BIOSCIENCES INC COMstock | $106 | -5.4% | 100 | 0.0% | 0.00% | – |
---|
CUTR | | CUTERA INC COMstock | $602 | -60.2% | 100 | 0.0% | 0.00% | – |
---|
SMTC | | SEMTECH CORP COMstock | $129 | +1.6% | 5 | 0.0% | 0.00% | – |
---|
CRY | | ARTIVION INC COMstock | $1,410 | -11.8% | 93 | 0.0% | 0.00% | – |
---|
CRON | | CRONOS GROUP INC COMstock | $2,690 | +1.5% | 1,345 | 0.0% | 0.00% | – |
---|
CEQP | | CRESTWOOD EQUITY PARTNERS LP UNIT LTD PARTNERstock | $1,814 | +10.5% | 62 | 0.0% | 0.00% | – |
---|
SHLS | | SHOALS TECHNOLOGIES GROUP INC CL Astock | $456 | -28.6% | 25 | 0.0% | 0.00% | – |
---|
CACC | | CREDIT ACCEP CORP MICH COMstock | $3,221 | -9.4% | 7 | 0.0% | 0.00% | – |
---|
| | SIGMA LITHIUM CORPORATION COMstock | $4,379 | -19.5% | 135 | 0.0% | 0.00% | – |
---|
SVM | | SILVERCORP METALS INC COMstock | $1,904 | -16.6% | 810 | 0.0% | 0.00% | – |
---|
SFNC | | SIMMONS 1ST NATL CORP CL A USD1 PARstock | $1,170 | -1.7% | 69 | 0.0% | 0.00% | – |
---|
CVLG | | COVENANT LOGISTICS GROUP INC CL Astock | $3,113 | +0.0% | 71 | 0.0% | 0.00% | – |
---|
COUR | | COURSERA INC COMstock | $411 | +43.7% | 22 | 0.0% | 0.00% | – |
---|
SITM | | SITIME CORP COMstock | $2,628 | -3.1% | 23 | 0.0% | 0.00% | – |
---|
CRVS | | CORVUS PHARMACEUTICALS INC COMstock | $29 | -37.0% | 20 | 0.0% | 0.00% | – |
---|
SWBI | | SMITH & WESSON BRANDS INC COMstock | $5,138 | -1.0% | 398 | 0.0% | 0.00% | – |
---|
CRVL | | CORVEL CORP COMstock | $4,130 | +1.6% | 21 | 0.0% | 0.00% | – |
---|
CRTX | | QUINCE THERAPEUTICS INC COMstock | $2,661 | -25.6% | 2,376 | 0.0% | 0.00% | – |
---|
CLM | | CORNERSTONE STRATEGIC VALUE FD COMcef | $443 | -3.9% | 55 | 0.0% | 0.00% | – |
---|
| | SOLARWINDS CORP COM NEWstock | $4,588 | -8.0% | 486 | 0.0% | 0.00% | – |
---|
SLDB | | SOLID BIOSCIENCES INC COM NEWstock | $15 | -51.6% | 6 | 0.0% | 0.00% | – |
---|
| | SONENDO INC COMstock | $434 | -45.1% | 581 | 0.0% | 0.00% | – |
---|
CXW | | CORRECTIONS CORP AMERreit | $225 | +19.7% | 20 | 0.0% | 0.00% | – |
---|
VLRS | | CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10adr | $5,731 | -51.3% | 844 | 0.0% | 0.00% | – |
---|
SBSI | | SOUTHSIDE BANCSHARES INC COMstock | $1,148 | +9.8% | 40 | 0.0% | 0.00% | – |
---|
| | CONSENSUS CLOUD SOLUTIONS INC COMstock | $50 | -19.4% | 2 | 0.0% | 0.00% | – |
---|
SPB | | SPECTRUM BRANDS HLDGS INC NEW COMstock | $9,559 | +0.4% | 122 | 0.0% | 0.00% | – |
---|
CMTL | | COMTECH TELECOMMUNICATIONS CP COM NEWstock | $123 | -3.9% | 14 | 0.0% | 0.00% | – |
---|
CMPS | | COMPASS PATHWAYS PLC SPONSORED ADSadr | $629 | -10.7% | 85 | 0.0% | 0.00% | – |
---|
CODI | | COMPASS DIVERSIFIED SH BEN INTstock | $3,754 | -13.5% | 200 | 0.0% | 0.00% | – |
---|
SGDM | | SPROTT GOLD MINERS ETFetf | $2,013 | -11.6% | 88 | 0.0% | 0.00% | – |
---|
SQSP | | SQUARESPACE INC CLASS Astock | $116 | -7.9% | 4 | 0.0% | 0.00% | – |
---|
SLI | | STANDARD LITHIUM LTD COMstock | $2,830 | -37.1% | 1,000 | 0.0% | 0.00% | – |
---|
CBD | | COMPANHIA BRASILEIRA DE DISTRB SPONSORED ADRadr | $545 | -82.7% | 817 | 0.0% | 0.00% | – |
---|
STC | | STEWART INFORMATION SVCS CORP COMstock | $5,037 | +6.5% | 115 | 0.0% | 0.00% | – |
---|
CMCO | | COLUMBUS MCKINNON CORP N Y COMstock | $3,386 | -14.1% | 97 | 0.0% | 0.00% | – |
---|
SYBT | | STOCK YDS BANCORP INC COMstock | $1,375 | -13.4% | 35 | 0.0% | 0.00% | – |
---|
SRI | | STONERIDGE INC COMstock | $3,994 | +6.5% | 199 | 0.0% | 0.00% | – |
---|
ECON | | EGA EMERGING GLOBAL SHS TR EMERGING GLOBAL SHS DOW JONESEMERGING MKTSCONSUMetf | $6,013 | -3.0% | 300 | 0.0% | 0.00% | – |
---|
SPH | | SUBURBAN PROPANE PARTNERS LPstock | $433 | +8.2% | 27 | 0.0% | 0.00% | – |
---|
| | COLFAX CORPstock | $2,847 | -17.8% | 54 | 0.0% | 0.00% | – |
---|
SNCY | | SUN CTRY AIRLS HLDGS INC COMstock | $4,689 | -34.0% | 316 | 0.0% | 0.00% | – |
---|
UTF | | COHEN & STEERS INFRASTRUCTURE FUNDcef | $6,255 | -17.1% | 319 | 0.0% | 0.00% | – |
---|
RFI | | COHEN & STEERS TOTAL RETURN RL COMcef | $5,848 | -8.2% | 558 | 0.0% | 0.00% | – |
---|
SGRY | | SURGERY PARTNERS INC COMstock | $4,505 | -35.0% | 154 | 0.0% | 0.00% | – |
---|
SSSS | | SURO CAPITAL CORP COM NEWcef | $561 | +13.3% | 155 | 0.0% | 0.00% | – |
---|
CNS | | COHEN & STEERS INCstock | $13,917 | +8.1% | 222 | 0.0% | 0.00% | – |
---|
CLOV | | CLOVER HEALTH INVESTMENTS CORP COM CL Astock | $3,251 | +20.4% | 3,009 | 0.0% | 0.00% | – |
---|
CWENA | | CLEARWAY ENERGY INC CL Astock | $5,677 | -26.2% | 285 | 0.0% | 0.00% | – |
---|
CLW | | CLEARWATER PAPER CORP COMstock | $254 | +16.0% | 7 | 0.0% | 0.00% | – |
---|
| | CLEARWATER ANALYTICS HLDGS INC CL Astock | $406 | +21.9% | 21 | 0.0% | 0.00% | – |
---|
TPH | | TRI POINTE HOMES INCCOM USD0.01stock | $2,297 | -16.8% | 84 | 0.0% | 0.00% | – |
---|
TRTX | | TPG RE FIN TR INC COMreit | $8,964 | -9.2% | 1,332 | 0.0% | 0.00% | – |
---|
CLFD | | CLEARFIELD INC COMstock | $229 | -39.6% | 8 | 0.0% | 0.00% | – |
---|
CCO | | CLEAR CHANNEL OUTDOOR HLDGS IN COMstock | $2 | +100.0% | 1 | 0.0% | 0.00% | – |
---|
TWND | | NUBURU INC COMMON STOCKstock | $194 | -48.5% | 557 | 0.0% | 0.00% | – |
---|
TWNDWS | | NUBURU INC WT EXP 013128stock | $6 | -33.3% | 278 | 0.0% | 0.00% | – |
---|
CLNE | | CLEAN ENERGY FUELS CORP COMstock | $11 | -26.7% | 3 | 0.0% | 0.00% | – |
---|
CLH | | CLEAN HARBORS, INCstock | $13,891 | +1.8% | 83 | 0.0% | 0.00% | – |
---|
CIR | | CIRCOR INTL INC COMstock | $892 | -1.2% | 16 | 0.0% | 0.00% | – |
---|
SKT | | TANGER FACTORY OUTLET CTRS INCreit | $3,480 | +2.4% | 154 | 0.0% | 0.00% | – |
---|
CNK | | CINEMARK HLDGS INC COMstock | $8,753 | +11.2% | 477 | 0.0% | 0.00% | – |
---|
TARS | | TARSUS PHARMACEUTICALS INC COMstock | $764 | -1.7% | 43 | 0.0% | 0.00% | – |
---|
TASK | | TASKUS INC CLASS A COMstock | $695 | -8.3% | 67 | 0.0% | 0.00% | – |
---|
THW | | TEKLA WORLD HEALTHCARE FD BEN INT SHScef | $11,720 | -16.4% | 1,000 | 0.0% | 0.00% | – |
---|
CEVA | | CEVA INC COMstock | $776 | -24.1% | 40 | 0.0% | 0.00% | – |
---|
CERT | | CERTARA INC COMstock | $785 | -20.1% | 54 | 0.0% | 0.00% | – |
---|
CENX | | CENTURY ALUM CO COMstock | $259 | -17.5% | 36 | 0.0% | 0.00% | – |
---|
CVCY | | CENTRAL VY CMNTY BANCORP COMstock | $14,110 | -8.7% | 1,000 | 0.0% | 0.00% | – |
---|
CENT | | CENTRAL GARDEN & PET CO COMstock | $1,192 | +13.8% | 27 | 0.0% | 0.00% | – |
---|
CLDX | | CELLDEX THERAPEUTICS INC NEW COM NEWstock | $605 | -18.9% | 22 | 0.0% | 0.00% | – |
---|
TGTX | | TG THERAPEUTICS INC COMstock | $3,637 | -66.3% | 435 | 0.0% | 0.00% | – |
---|
| | THERMOGENESIS HLDGS INC COM NEWstock | $1 | 0.0% | 1 | 0.0% | 0.00% | – |
---|
THR | | THERMON GROUP HLDGS INC COMstock | $3,269 | +3.3% | 119 | 0.0% | 0.00% | – |
---|
SAVA | | CASSAVA SCIENCES INC COMstock | $166 | -32.2% | 10 | 0.0% | 0.00% | – |
---|
TDUP | | THREDUP INC CL Astock | $184 | +64.3% | 46 | 0.0% | 0.00% | – |
---|
SFYF | | SOFI SOCIAL 50 ETFetf | $545 | -3.9% | 20 | 0.0% | 0.00% | – |
---|
WKLY | | SOFI WEEKLY DIVIDEND ETFetf | $480 | -2.4% | 10 | 0.0% | 0.00% | – |
---|
TLRY | | TILRAY BRANDS INC COMstock | $1,346 | +53.3% | 563 | 0.0% | 0.00% | – |
---|
CARS | | CARS COM INC COMstock | $422 | -14.9% | 25 | 0.0% | 0.00% | – |
---|
CG | | THE CARLYLE GROUPstock | $7,691 | -5.6% | 255 | 0.0% | 0.00% | – |
---|
CARG | | CARGURUS INC COM CL Astock | $350 | -22.7% | 20 | 0.0% | 0.00% | – |
---|
CTRE | | CARETRUST REIT INC COMreit | $718 | +3.3% | 35 | 0.0% | 0.00% | – |
---|
CMAX | | CAREMAX INC COM CL Astock | $405 | -31.8% | 191 | 0.0% | 0.00% | – |
---|
TAC | | TRANSALTA CORP COMstock | $1,723 | -7.0% | 198 | 0.0% | 0.00% | – |
---|
CCBG | | CAPITAL CITY BK GROUP INC COMstock | $4,027 | -2.6% | 135 | 0.0% | 0.00% | – |
---|
TMDX | | TRANSMEDICS GROUP INC COMstock | $8,760 | -34.8% | 160 | 0.0% | 0.00% | – |
---|
THS | | TREEHOUSE FOODS INCstock | $6,014 | -13.5% | 138 | 0.0% | 0.00% | – |
---|
TCBK | | TRICO BANCSHARES COMstock | $3,459 | -3.5% | 108 | 0.0% | 0.00% | – |
---|
TRS | | TRIMAS CORP COM NEWstock | $669 | -9.8% | 27 | 0.0% | 0.00% | – |
---|
CPE | | CALLON PETROLEUM CORPstock | $1,721 | +11.5% | 44 | 0.0% | 0.00% | – |
---|
| | CONVERGENCE LONG/SHORT EQUITY ETFetf | $3,366 | +2.3% | 208 | 0.0% | 0.00% | – |
---|
ME | | 23ANDME HOLDING CO CLASS A COMstock | $978 | -44.1% | 1,000 | 0.0% | 0.00% | – |
---|
CAL | | CALERES INC COMstock | $489 | +20.1% | 17 | 0.0% | 0.00% | – |
---|
UFPT | | UFP TECHNOLOGIES INC COMstock | $10,494 | -16.7% | 65 | 0.0% | 0.00% | – |
---|
| | UDEMY INC COMstock | $8,047 | -11.5% | 847 | 0.0% | 0.00% | – |
---|
| | CS DISCO INC COMstock | $2,258 | -19.2% | 340 | 0.0% | 0.00% | – |
---|
CECE | | CECO ENVIRONMENTAL CORP COMstock | $3,050 | +19.5% | 191 | 0.0% | 0.00% | – |
---|
| | CBL & ASSOC PPTYS INC COMMON STOCKreit | $3,084 | -4.8% | 147 | 0.0% | 0.00% | – |
---|
CBZ | | CBIZ INC COMstock | $5,138 | -2.6% | 99 | 0.0% | 0.00% | – |
---|
UCTT | | ULTRA CLEAN HLDGS INC COMstock | $89 | -22.6% | 3 | 0.0% | 0.00% | – |
---|
UA | | UNDER ARMOUR INC CL Cstock | $498 | -4.8% | 78 | 0.0% | 0.00% | – |
---|
BMBL | | BUMBLE INC COM CL Astock | $3,984 | -11.1% | 267 | 0.0% | 0.00% | – |
---|
UCBI | | UNITED CMNTY BKS BLAIRSVLE GA COMstock | $3,202 | +1.7% | 126 | 0.0% | 0.00% | – |
---|
UBSI | | UNITED BANKSHARES INC W. VAstock | $6,235 | -7.0% | 226 | 0.0% | 0.00% | – |
---|
BKE | | BUCKLE INC COMstock | $7,413 | -3.5% | 222 | 0.0% | 0.00% | – |
---|
| | BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHSstock | $1,934 | +2.2% | 58 | 0.0% | 0.00% | – |
---|
UNG | | UNITED STATES NATURAL GAS LP ETPetf | $10,245 | -8.0% | 1,500 | 0.0% | 0.00% | – |
---|
| | BROOKFIELD ASSET MGMT INC COM VOTINGstock | $2,502 | -7.1% | 80 | 0.0% | 0.00% | – |
---|
UHT | | UNIVERSAL HEALTH RLTY INCM TRreit | $889 | -15.1% | 22 | 0.0% | 0.00% | – |
---|
BV | | BRIGHTVIEW HLDGS INC COMstock | $3,131 | +7.9% | 404 | 0.0% | 0.00% | – |
---|
BBIO | | BRIDGEBIO PHARMA INC COMstock | $738 | +53.1% | 28 | 0.0% | 0.00% | – |
---|
| | ATLAS LITHIUM CORP COM NEWstock | $6,557 | +43.0% | 214 | 0.0% | 0.00% | – |
---|
UPWK | | UPWORK INC COMstock | $500 | +21.7% | 44 | 0.0% | 0.00% | – |
---|
BRFS | | BRAZIL FOODS S A ADR F SPONSORED ADRadr | $2,081 | +7.9% | 1,015 | 0.0% | 0.00% | – |
---|
VTVT | | VTV THERAPEUTICS INC CL Astock | $717 | -35.4% | 1,500 | 0.0% | 0.00% | – |
---|
EGY | | VAALCO ENERGY INC COM NEWstock | $4,171 | +16.8% | 950 | 0.0% | 0.00% | – |
---|
BVH | | BLUEGREEN VACATIONS HLDG CORP CLASS Astock | $4,548 | +2.9% | 124 | 0.0% | 0.00% | – |
---|
BCOR | | BLUCORA INCCOMstock | $2,558 | +14.3% | 100 | 0.0% | 0.00% | – |
---|
BLNK | | BLINK CHARGING CO COMstock | $31 | -48.3% | 10 | 0.0% | 0.00% | – |
---|
HYD | | VANECK HIGH YIELD MUNI ETFetf | $9,274 | -4.4% | 189 | 0.0% | 0.00% | – |
---|
MVF | | BLACKROCK MUNIVEST FD INC COMcef | $6,060 | -10.0% | 1,000 | 0.0% | 0.00% | – |
---|
BRTX | | BIORESTORATIVE THERAPIES INC COM NEWstock | $2 | -50.0% | 1 | 0.0% | 0.00% | – |
---|
BYND | | BEYOND MEAT INC COMstock | $77 | -26.0% | 8 | 0.0% | 0.00% | – |
---|
BRY | | BERRY CORP COMstock | $2,837 | +19.2% | 346 | 0.0% | 0.00% | – |
---|
IVOO | | VANGUARD S&P MID-CAP 400 ETFetf | $6,593 | -4.5% | 78 | 0.0% | 0.00% | – |
---|
VFQY | | VANGUARD U.S. QUALITY FACTOR ETFetf | $2,246 | -1.5% | 20 | 0.0% | 0.00% | – |
---|
BECN | | BEACON ROOFING SUPPLYstock | $1,003 | -7.0% | 13 | 0.0% | 0.00% | – |
---|
BBSI | | BARRETT BUSINESS SVCS INC COMstock | $3,610 | +3.5% | 40 | 0.0% | 0.00% | – |
---|
BKU | | BANKUNITED INC COM ISIN US06652K1034stock | $1,816 | +5.3% | 80 | 0.0% | 0.00% | – |
---|
OZK | | BANK OZK LITTLE ROCK ARK COMstock | $13,753 | -7.7% | 371 | 0.0% | 0.00% | – |
---|
BAND | | BANDWIDTH INC COM CL Astock | $2,694 | -17.6% | 239 | 0.0% | 0.00% | – |
---|
DMF | | BNY MELLON MUN INCOME INC COMcef | $8,165 | -9.9% | 1,440 | 0.0% | 0.00% | – |
---|
AX | | AXOS FINANCIAL INC COMstock | $13,630 | -4.0% | 360 | 0.0% | 0.00% | – |
---|
AXGN | | AXOGEN INC COMstock | $500 | -45.2% | 100 | 0.0% | 0.00% | – |
---|
RCEL | | AVITA MEDICAL INC COMstock | $584 | -14.1% | 40 | 0.0% | 0.00% | – |
---|
AVPT | | AVEPOINT INC COM CL Astock | $7,385 | +16.7% | 1,099 | 0.0% | 0.00% | – |
---|
| | AVALO THERAPEUTICS INC COM NEWstock | $0 | – | 1 | 0.0% | 0.00% | – |
---|
VGLT | | VANGUARD LONG-TERM TREASURY ETFetf | $11,657 | -12.6% | 210 | 0.0% | 0.00% | – |
---|
AVDL | | AVADEL PHARMACEUTICALS PLC SPONSORED ADRadr | $433 | -37.4% | 42 | 0.0% | 0.00% | – |
---|
VECO | | VEECO INSTRS INCstock | $506 | +9.5% | 18 | 0.0% | 0.00% | – |
---|
VXRT | | VAXART INC COM NEWstock | $2,888 | +3.3% | 3,830 | 0.0% | 0.00% | – |
---|
ACB | | AURORA CANNABIS INC COMstock | $585 | +9.3% | 1,000 | 0.0% | 0.00% | – |
---|
BCEL | | ATRECA INC CL A COMstock | $2,118 | -73.4% | 8,114 | 0.0% | 0.00% | – |
---|
ATRO | | ASTRONICS CORP COMstock | $444 | -20.1% | 28 | 0.0% | 0.00% | – |
---|
AMK | | ASSETMARK FINL HLDGS INC COMstock | $6,446 | -15.4% | 257 | 0.0% | 0.00% | – |
---|
| | ARTERIS INC COMstock | $293 | -4.6% | 45 | 0.0% | 0.00% | – |
---|
GYLD | | ARROW DOW JONES GLOBAL YIELD ETFetf | $2,388 | +0.0% | 193 | 0.0% | 0.00% | – |
---|
AWI | | ARMSTRONG WORLD INDUSTRIES INCstock | $10,512 | -2.0% | 146 | 0.0% | 0.00% | – |
---|
VIACA | | PARAMOUNT GLOBAL CLASS A COMstock | $11,353 | -14.9% | 719 | 0.0% | 0.00% | – |
---|
| | VICARIOUS SURGICAL INC COM CL Astock | $18 | -67.3% | 30 | 0.0% | 0.00% | – |
---|
ARLO | | ARLO TECHNOLOGIES INC COMstock | $556 | -5.6% | 54 | 0.0% | 0.00% | – |
---|
VCTR | | VICTORY CAP HLDGS INC COM CL Astock | $5,368 | +5.7% | 161 | 0.0% | 0.00% | – |
---|
USVM | | VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETFetf | $10,486 | -1.8% | 160 | 0.0% | 0.00% | – |
---|
VMEO | | VIMEO INC COMMON STOCKstock | $3,929 | -14.1% | 1,110 | 0.0% | 0.00% | – |
---|
VWE | | VINTAGE WINE ESTATES INC COMstock | $4,552 | -33.5% | 8,000 | 0.0% | 0.00% | – |
---|
ARDX | | ARDELYX INC COMstock | $4,080 | +20.4% | 1,000 | 0.0% | 0.00% | – |
---|
VIRX | | VIRACTA THERAPEUTICS INC COMstock | $8 | -27.3% | 8 | 0.0% | 0.00% | – |
---|
ACA | | ARCOSA INC COMstock | $10,641 | -5.1% | 148 | 0.0% | 0.00% | – |
---|
ABUS | | ARBUTUS BIOPHARMA CORP COMstock | $1,117 | -11.7% | 550 | 0.0% | 0.00% | – |
---|
| | VITA COCO CO INC COMstock | $2,318 | -3.1% | 89 | 0.0% | 0.00% | – |
---|
VITL | | VITAL FARMS INC COMstock | $1,390 | -3.4% | 120 | 0.0% | 0.00% | – |
---|
APOG | | APOGEE ENTERPRISES INC COMstock | $2,166 | -0.8% | 46 | 0.0% | 0.00% | – |
---|
VYGR | | VOYAGER THERAPEUTICS INC COMstock | $380 | -32.3% | 49 | 0.0% | 0.00% | – |
---|
AR | | ANTERO RESOURCES CORP COMstock | $5,736 | +10.2% | 226 | 0.0% | 0.00% | – |
---|
WSFS | | WSFS FINL CORP COMstock | $9,166 | -3.2% | 251 | 0.0% | 0.00% | – |
---|
ANGO | | ANGIODYNAMICS INC COMstock | $526 | -30.0% | 72 | 0.0% | 0.00% | – |
---|
ANDE | | ANDERSONS INC COMstock | $4,018 | +11.6% | 78 | 0.0% | 0.00% | – |
---|
AMPH | | AMPHASTAR PHARMACEUTICALS INC COMstock | $4,369 | -20.0% | 95 | 0.0% | 0.00% | – |
---|
ABCB | | AMERIS BANCORP COMstock | $614 | +12.2% | 16 | 0.0% | 0.00% | – |
---|
HCC | | WARRIOR MET COAL INC COMstock | $12,157 | +31.1% | 238 | 0.0% | 0.00% | – |
---|
USAS | | AMERICAS GOLD AND SILVER CORP COMstock | $46 | 0.0% | 130 | 0.0% | 0.00% | – |
---|
AOUT | | AMERICAN OUTDOOR BRANDS INC COMstock | $685 | +12.7% | 70 | 0.0% | 0.00% | – |
---|
AXL | | AMERICAN AXLE & MFG HLDGS INC COMstock | $203 | -12.5% | 28 | 0.0% | 0.00% | – |
---|
AAT | | AMERICAN ASSETS TRUST INCreit | $9,103 | +1.3% | 468 | 0.0% | 0.00% | – |
---|
WRN | | WESTERN COPPER CORPORATION COM NPV ISIN CA95805Y1025 SEDOL B14N9G0stock | $8 | -11.1% | 6 | 0.0% | 0.00% | – |
---|
AMRC | | AMERESCO INC CL Astock | $424 | -20.7% | 11 | 0.0% | 0.00% | – |
---|
| | WESTERN DIGITAL CORP. 1.5 02/01/2024convertible | $983 | +1.3% | 1,000 | 0.0% | 0.00% | – |
---|
AMBC | | AMBAC FINL GROUP INC COM NEWstock | $1,278 | -15.3% | 106 | 0.0% | 0.00% | – |
---|
AMRN | | AMARIN CORP PLC SPONSORED ADR NEWadr | $184 | -22.7% | 200 | 0.0% | 0.00% | – |
---|
WVVI | | WILLAMETTE VY VINEYARD INC COMstock | $1,761 | +1.7% | 300 | 0.0% | 0.00% | – |
---|
WINT | | WINDTREE THERAPEUTICS INC COM NEWstock | $1 | 0.0% | 1 | 0.0% | 0.00% | – |
---|
WGO | | WINNEBAGO INDS INC COMstock | $7,729 | -10.9% | 130 | 0.0% | 0.00% | – |
---|
ALT | | ALTIMMUNE INC COM NEWstock | $104 | -26.2% | 40 | 0.0% | 0.00% | – |
---|
CEW | | WISDOMTREE EMERGING CURRENCY STRATEGY FUNDetf | $13,920 | -1.3% | 800 | 0.0% | 0.00% | – |
---|
ALTG | | ALTA EQUIPMENT GROUP INC COMMON STOCKstock | $1,893 | -30.4% | 157 | 0.0% | 0.00% | – |
---|
DES | | WISDOMTREE U.S. SMALLCAP DIVIDEND FUNDetf | $2,820 | -2.0% | 100 | 0.0% | 0.00% | – |
---|
MDRX | | ALLSCRIPTS HEALTHCAREstock | $12,207 | +4.3% | 929 | 0.0% | 0.00% | – |
---|
ELD | | WISDOMTREE EMERGING MKTS LOCAL DEBT ETFetf | $5,830 | -4.8% | 222 | 0.0% | 0.00% | – |
---|
| | WISDOMTREE FLOATING RATE TREASURY FUNDetf | $3,975 | 0.0% | 79 | 0.0% | 0.00% | – |
---|
ALVR | | ALLOVIR INC COMstock | $2,462 | -36.8% | 1,145 | 0.0% | 0.00% | – |
---|
AWF | | ALLIANCEBERNSTEIN GLOBAL HIGH INCOMEcef | $9,458 | -2.6% | 975 | 0.0% | 0.00% | – |
---|
WRLD | | WORLD ACCEP CORPORATION COMstock | $2,033 | -5.2% | 16 | 0.0% | 0.00% | – |
---|
ADS | | ALLIANCE DATA SYSTEMSstock | $171 | +8.9% | 5 | 0.0% | 0.00% | – |
---|
XPEL | | XPEL INC COMstock | $12,183 | -8.4% | 158 | 0.0% | 0.00% | – |
---|
ALGT | | ALLEGIANT TRAVEL COstock | $8,147 | -39.1% | 106 | 0.0% | 0.00% | – |
---|
XHR | | XENIA HOTELS & RESORTS INC COMreit | $10,908 | -4.3% | 926 | 0.0% | 0.00% | – |
---|
ALEC | | ALECTOR INC COMstock | $97 | +7.8% | 15 | 0.0% | 0.00% | – |
---|
| | XERIS BIOPHARMA HOLDINGS INC COMstock | $6,127 | -29.0% | 3,294 | 0.0% | 0.00% | – |
---|
YEXT | | YEXT INC COMstock | $10,964 | -44.0% | 1,732 | 0.0% | 0.00% | -100.0% |
---|
AIN | | ALBANY INTL CORP NEWCL Astock | $1,035 | -8.1% | 12 | 0.0% | 0.00% | – |
---|
| | ZIMVIE INC COMstock | $94 | -16.1% | 10 | 0.0% | 0.00% | – |
---|
AKTS | | AKOUSTIS TECHNOLOGIES INC COMstock | $23 | -75.8% | 30 | 0.0% | 0.00% | – |
---|
AGIO | | AGIOS PHARMACEUTICALS INC COMstock | $569 | -12.6% | 23 | 0.0% | 0.00% | – |
---|
ZUMZ | | ZUMIEZ INC COMstock | $178 | +6.6% | 10 | 0.0% | 0.00% | – |
---|
| | ZURN ELKAY WATER SOLNS CORP COMstock | $364 | +4.0% | 13 | 0.0% | 0.00% | – |
---|
AEVAWS | | AEVA TECHNOLOGIES INC WT EXP 031226stock | $105 | -65.3% | 2,500 | 0.0% | 0.00% | – |
---|
AEVA | | AEVA TECHNOLOGIES INC COMstock | $3,825 | -38.8% | 5,000 | 0.0% | 0.00% | – |
---|
CSTM | | CONSTELLIUM HOLDCO BV COM USD0.01 CL Astock | $13,577 | +5.8% | 746 | 0.0% | 0.00% | – |
---|
ADVM | | ADVERUM BIOTECHNOLOGIES INC COMstock | $1,500 | -5.7% | 1,000 | 0.0% | 0.00% | – |
---|
AXS | | AXIS CAP HLDGS LTD SHSstock | $282 | +4.8% | 5 | 0.0% | 0.00% | – |
---|
| | BIOHAVEN LTD COMstock | $286 | +8.7% | 11 | 0.0% | 0.00% | – |
---|
BIOX | | BIOCERES CROP SOLUTIONS CORP SHSstock | $5,645 | -15.5% | 500 | 0.0% | 0.00% | – |
---|
YOLO | | ADVISORSHARES PURE CANNABIS ETFetf | $103 | +33.8% | 30 | 0.0% | 0.00% | – |
---|
CMPR | | CIMPRESS PLC SHS EUROstock | $210 | +18.0% | 3 | 0.0% | 0.00% | – |
---|
CLVT | | CLARIVATE PLC ORD SHSstock | $2,241 | -29.6% | 334 | 0.0% | 0.00% | – |
---|
| | CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARESstock | $1,525 | -12.1% | 100 | 0.0% | 0.00% | – |
---|
ATGE | | ADTALEM GLOBAL ED INC COMstock | $9,941 | +24.8% | 232 | 0.0% | 0.00% | – |
---|
| | ADEIA INC COMstock | $822 | -3.1% | 77 | 0.0% | 0.00% | – |
---|
GOLF | | ACUSHNET HLDGS CORP COMstock | $3,925 | -3.0% | 74 | 0.0% | 0.00% | – |
---|
FLNG | | FLEX LNG LTD SHSstock | $271 | -1.5% | 9 | 0.0% | 0.00% | – |
---|
| | FTAI AVIATION LTD SHSstock | $870 | +13.3% | 24 | 0.0% | 0.00% | – |
---|
| | ACERAGEN INC COMstock | $22 | -76.8% | 58 | 0.0% | 0.00% | – |
---|
LIVN | | LIVANOVA PLC SHSstock | $3,543 | +2.8% | 67 | 0.0% | 0.00% | – |
---|
ASGI | | ABRDN GLOBAL INFRA INCOME FUND COM SHS BEN INTcef | $9,628 | -9.5% | 598 | 0.0% | 0.00% | – |
---|
AOSL | | ALPHA & OMEGA SEMICONDUCTOR LT SHSstock | $119 | -9.2% | 4 | 0.0% | 0.00% | – |
---|
| | ABEONA THERAPEUTICS INC COM NEWstock | $1,684 | +4.5% | 400 | 0.0% | 0.00% | – |
---|
AAN | | THE AARONS COMPANY INC COMstock | $764 | -26.0% | 73 | 0.0% | 0.00% | – |
---|
| | 10X CAP VENTURE ACQSTN CORP II COM CL Astock | $222 | +3.3% | 21 | 0.0% | 0.00% | – |
---|
| | 10X CAP VENTURE ACQSTN CORP II WT EX 041928stock | $0 | – | 7 | 0.0% | 0.00% | – |
---|
AZZ | | AZZ INC COMstock | $13,674 | +4.9% | 300 | 0.0% | 0.00% | – |
---|
LILA | | LIBERTY LATIN AMERICA LTD COM CL Astock | $800 | -6.8% | 98 | 0.0% | 0.00% | – |
---|
KALA | | KALA BIO INC COM NEWstock | $9 | -40.0% | 1 | 0.0% | 0.00% | – |
---|
KOP | | KOPPERS HOLDINGS INC COMstock | $2,294 | +16.0% | 58 | 0.0% | 0.00% | – |
---|
KOS | | KOSMOS ENERGY LTD COMstock | $924 | +36.5% | 113 | 0.0% | 0.00% | – |
---|
KAR | | OPENLANE INC COMstock | $836 | -1.9% | 56 | 0.0% | 0.00% | – |
---|
KRBN | | KRANESHARES GLOBAL CARBON STRATEGY ETFetf | $253 | -4.5% | 7 | 0.0% | 0.00% | – |
---|
KARS | | KRANESHARES ELECTRIC VEHICLES & FUTURE MOBILITY INDEX ETFetf | $2,534 | -11.7% | 92 | 0.0% | 0.00% | – |
---|
JOUT | | JOHNSON OUTDOORS INC CL Astock | $2,406 | -11.0% | 44 | 0.0% | 0.00% | – |
---|
KRUS | | KURA SUSHI USA INC CL A COMstock | $529 | -28.9% | 8 | 0.0% | 0.00% | – |
---|
ASTSW | | AST SPACEMOBILE INC WT EXP 040626stock | $142 | -29.4% | 151 | 0.0% | 0.00% | – |
---|
JBT | | JOHN BEAN TECHNOLOGIES CORP COMstock | $1,262 | -13.3% | 12 | 0.0% | 0.00% | – |
---|
LXU | | LSB INDS INC COMstock | $655 | +4.0% | 64 | 0.0% | 0.00% | – |
---|
JACK | | JACK IN THE BOX INC COMstock | $5,525 | -29.2% | 80 | 0.0% | 0.00% | – |
---|
LNDC | | LIFECORE BIOMEDICAL INC COMstock | $1,698 | -22.0% | 225 | 0.0% | 0.00% | – |
---|
REM | | ISHARES FTSE NAREIT MORTGAGE PLUS CAPPED INDEX FD ETFetf | $2,033 | -5.4% | 91 | 0.0% | 0.00% | – |
---|
IDEV | | ISHARES CORE MSCI INTERNATIONAL DEVELOPED MARKETS ETFetf | $11,190 | -4.6% | 192 | 0.0% | 0.00% | – |
---|
LAUR | | LAUREATE EDUCATION INC COMMON STOCKstock | $3,511 | +16.6% | 249 | 0.0% | 0.00% | – |
---|
LGI | | LAZARD GLOBAL TOTAL RETURN & I COMcef | $2,204 | -11.3% | 159 | 0.0% | 0.00% | – |
---|
ASTS | | AST SPACEMOBILE INC COM CL Astock | $380 | -19.1% | 100 | 0.0% | 0.00% | – |
---|
TREE | | TREE.COM INCstock | $310 | -29.9% | 20 | 0.0% | 0.00% | – |
---|
PICK | | ISHARES MSCI GLOBAL METALS & MINING PRODUCERS ETFetf | $4,970 | -1.7% | 125 | 0.0% | 0.00% | – |
---|
ARKF | | ARK FINTECH INNOVATION ETFetf | $5,808 | -7.4% | 300 | 0.0% | 0.00% | – |
---|
LBRT | | LIBERTY ENERGY INC COM CL Astock | $8,908 | +38.5% | 481 | 0.0% | 0.00% | – |
---|
ARKW | | ARK NEXT GENERATION INTERNET ETFetf | $6,337 | -7.6% | 117 | 0.0% | 0.00% | – |
---|
ARKG | | ARK GENOMIC REVOLUTION ETFetf | $3,343 | -18.3% | 120 | 0.0% | 0.00% | – |
---|
LGND | | LIGAND PHARMACEUTICALS INC COM NEWstock | $60 | -16.7% | 1 | 0.0% | 0.00% | – |
---|
| | LIGHTSPEED COMMERCE INC SUB VTG SHSstock | $281 | -16.9% | 20 | 0.0% | 0.00% | – |
---|
EPOL | | ISHARES MSCI ETF POLAND INVESTABLE MARKETetf | $171 | -10.9% | 10 | 0.0% | 0.00% | – |
---|
INDA | | ISHARES MSCI INDIA ETFetf | $3,317 | +1.2% | 75 | 0.0% | 0.00% | – |
---|
ITB | | ISHARES DOW JONES US HOME CONST ETFetf | $8,200 | -8.1% | 104 | 0.0% | 0.00% | – |
---|
LQDT | | LIQUIDITY SERVICES INCstock | $1,973 | +6.8% | 112 | 0.0% | 0.00% | – |
---|
DSI | | ISHARES TR KLD 400 SOCIAL INDEX FDetf | $4,071 | -3.3% | 50 | 0.0% | 0.00% | – |
---|
IFGL | | ISHARES TR FTSE EPRA/NAREIT GLOBAL REAL ESTATE EX-USetf | $164 | -4.7% | 8 | 0.0% | 0.00% | – |
---|
| | ON HLDG AG NAMEN AKT Astock | $2,754 | -15.7% | 99 | 0.0% | 0.00% | – |
---|
IGF | | ISHARES TRUST S&P GLOBAL INFRASTRUCTURetf | $5,887 | -7.8% | 136 | 0.0% | 0.00% | – |
---|
LOB | | LIVE OAK BANCSHARES INC COMstock | $2,316 | +10.0% | 80 | 0.0% | 0.00% | – |
---|
IMCG | | ISHARES MORNINGSTAR MID-CAP GROWTH ETFetf | $6,170 | -6.3% | 108 | 0.0% | 0.00% | – |
---|
LOOP | | LOOP INDS INC COMstock | $179 | +11.2% | 50 | 0.0% | 0.00% | – |
---|
ABIO | | ARCA BIOPHARMA INC COMstock | $490 | -1.0% | 244 | 0.0% | 0.00% | – |
---|
LOVE | | LOVESAC COMPANY COMstock | $916 | -26.1% | 46 | 0.0% | 0.00% | – |
---|
IYG | | ISHARES TR DOW JONES U S FINL SVCSetf | $10,516 | -2.1% | 68 | 0.0% | 0.00% | – |
---|
EWY | | ISHARES MSCI SOUTH KOREA INDEX FD ETFetf | $2,475 | -7.0% | 42 | 0.0% | 0.00% | – |
---|
SLVP | | ISHARES MSCI GLOBAL SILVER MINERS ETFetf | $163 | -10.9% | 19 | 0.0% | 0.00% | – |
---|
MFM | | MFS MUN INCOME TR SH BEN INTcef | $4,664 | -10.8% | 1,025 | 0.0% | 0.00% | – |
---|
MGPI | | MGP INGREDIENTS INC NEW COMstock | $5,709 | -0.7% | 54 | 0.0% | 0.00% | – |
---|
OEC | | ORION S.A. COMstock | $3,320 | +0.3% | 156 | 0.0% | 0.00% | – |
---|
MSA | | MSA SAFETY INC COMstock | $5,045 | -9.4% | 32 | 0.0% | 0.00% | – |
---|
MYRG | | MYR GROUP INC DEL COMstock | $135 | -2.2% | 1 | 0.0% | 0.00% | – |
---|
ANIP | | ANI PHARMACEUTICALS INC COMstock | $3,251 | +7.9% | 56 | 0.0% | 0.00% | – |
---|
SHOO | | STEVEN MADDEN LTDstock | $9,626 | -2.8% | 303 | 0.0% | 0.00% | – |
---|
| | MADISON SQUARE GARDEN ENTMT COM CL Astock | $296 | -2.3% | 9 | 0.0% | 0.00% | – |
---|
| | INVESCO BULLETSHARES 2032 CORPORATE BOND ETFetf | $5,253 | -4.7% | 274 | 0.0% | 0.00% | – |
---|
MDGL | | MADRIGAL PHARMACEUTICALS INC COMstock | $730 | -36.8% | 5 | 0.0% | 0.00% | – |
---|
MGIC | | MAGIC SOFTWARE ENTERPRISES LTD ORDstock | $1,129 | -15.1% | 100 | 0.0% | 0.00% | – |
---|
| | ALPHA TAU MEDICAL LTD WT EXP 030727stock | $1,415 | -36.1% | 5,600 | 0.0% | 0.00% | – |
---|
KBWY | | INVESCO KBW PREMIUM YIELD EQUITY REIT ETFetf | $1,065 | -2.8% | 61 | 0.0% | 0.00% | – |
---|
MNKD | | MANNKIND CORPstock | $401 | +1.5% | 97 | 0.0% | 0.00% | – |
---|
PID | | INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETFetf | $13,284 | -7.4% | 795 | 0.0% | 0.00% | – |
---|
| | MARINUS PHARMACEUTICALS INC COM NEWstock | $483 | -25.9% | 60 | 0.0% | 0.00% | – |
---|
| | MARKFORGED HOLDING CORPORATION COMstock | $1,450 | +19.8% | 1,000 | 0.0% | 0.00% | – |
---|
| | MARKFORGED HOLDING CORPORATION WT EXP 07/14/26stock | $30 | +15.4% | 250 | 0.0% | 0.00% | – |
---|
PIN | | INVESCO INDIA ETFetf | $235 | +2.2% | 10 | 0.0% | 0.00% | – |
---|
| | GREENWAVE TECHNOLOGY SOLUTIONS COM NEWstock | $3 | 0.0% | 4 | 0.0% | 0.00% | – |
---|
ISTR | | INVESTAR HLDG CORP COMstock | $206 | -12.0% | 19 | 0.0% | 0.00% | – |
---|
MCFT | | MASTERCRAFT BOAT HLDGS INC COMstock | $2,022 | -27.5% | 91 | 0.0% | 0.00% | – |
---|
IQI | | INVESCO QUALITY MUN INCOME TR COMcef | $4,631 | -12.2% | 552 | 0.0% | 0.00% | – |
---|
| | CELLEBRITE DI LTD WT EXP 083026stock | $846 | +2.4% | 666 | 0.0% | 0.00% | – |
---|
| | MATTERPORT INC COM CL Astock | $369 | -31.2% | 170 | 0.0% | 0.00% | – |
---|
IAS | | INTEGRAL AD SCIENCE HLDNG CORP COMstock | $9,120 | -33.9% | 767 | 0.0% | 0.00% | – |
---|
INTA | | INTAPP INC COMstock | $804 | -20.1% | 24 | 0.0% | 0.00% | – |
---|
POWW | | AMMO INC COMstock | $279 | -5.1% | 138 | 0.0% | 0.00% | – |
---|
MLCO | | MELCO PBL ENTMNT LTDADRadr | $11,344 | -19.0% | 1,147 | 0.0% | 0.00% | – |
---|
MBIN | | MERCHANTS BANCORP IND COMstock | $1,830 | +8.4% | 66 | 0.0% | 0.00% | – |
---|
MLAB | | MESA LABS INC COMstock | $210 | -18.3% | 2 | 0.0% | 0.00% | – |
---|
CASH | | PATHWARD FINANCIAL INC COMstock | $369 | -0.5% | 8 | 0.0% | 0.00% | – |
---|
INSG | | INSEEGO CORP COMstock | $210 | -34.8% | 500 | 0.0% | 0.00% | – |
---|
| | MICROVAST HOLDINGS INC COMstock | $57 | +18.8% | 30 | 0.0% | 0.00% | – |
---|
| | INFORMATICA INC COM CL Astock | $801 | +13.9% | 38 | 0.0% | 0.00% | – |
---|
MSBI | | MIDLAND STATES BANCORP INC COMstock | $1,499 | +3.2% | 73 | 0.0% | 0.00% | – |
---|
| | FRONTLINE LTDstock | $545 | +29.5% | 29 | 0.0% | 0.00% | – |
---|
| | MINK THERAPEUTICS INC COMstock | $11 | -47.6% | 10 | 0.0% | 0.00% | – |
---|
MIRM | | MIRUM PHARMACEUTICALS INC COMstock | $13,778 | +22.2% | 436 | 0.0% | 0.00% | – |
---|
MITK | | MITEK SYS INC COM NEWstock | $1,104 | -1.2% | 103 | 0.0% | 0.00% | – |
---|
IFN | | INDIA FUND INCcef | $9,773 | +4.9% | 561 | 0.0% | 0.00% | – |
---|
MBT | | MOBILE TELESYSTEMS PUB JT STK SPONSORED ADRadr | $0 | – | 710 | 0.0% | 0.00% | – |
---|
| | MOBILEYE GLOBAL INC COMMON CLASS Astock | $6,233 | +8.2% | 150 | 0.0% | 0.00% | – |
---|