Schonfeld Strategic Advisors LLC - Q4 2022 holdings

$12 Billion is the total value of Schonfeld Strategic Advisors LLC's 2538 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 48.2% .

 Value Shares↓ Weighting
FERG BuyFERGUSON PLC NEW$162,582,799
+1729.2%
1,280,482
+1383.0%
1.35%
+1728.4%
AMZN BuyAMAZON COM INC$128,305,716
+9.9%
1,527,449
+47.9%
1.07%
+9.3%
V BuyVISA INC$125,515,503
+558.7%
604,137
+463.3%
1.04%
+553.1%
USB BuyUS BANCORP DEL$122,123,961
+110.6%
2,800,366
+94.7%
1.02%
+109.5%
LULU BuyLULULEMON ATHLETICA INC$116,720,201
+8394.9%
364,318
+7310.9%
0.97%
+8000.0%
FB BuyMETA PLATFORMS INCcl a$101,982,013
+111.2%
847,449
+138.1%
0.85%
+110.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$101,514,255
+436.3%
974,880
+461.4%
0.84%
+434.8%
DPZ BuyDOMINOS PIZZA INC$100,294,924
+1090.4%
289,535
+966.0%
0.84%
+1076.1%
INTU BuyINTUIT$87,125,340
+25.0%
223,846
+24.3%
0.72%
+24.1%
BBY BuyBEST BUY INC$84,584,333
+1490.2%
1,054,536
+1155.7%
0.70%
+1464.4%
AIG SellAMERICAN INTL GROUP INC$81,043,894
-1.0%
1,281,529
-25.6%
0.68%
-1.5%
SPGI BuyS&P GLOBAL INC$80,407,036
+30.8%
240,064
+19.3%
0.67%
+29.9%
CFG BuyCITIZENS FINL GROUP INC$78,767,008
+147.8%
2,000,686
+116.2%
0.66%
+146.6%
BIO BuyBIO RAD LABS INCcl a$76,293,285
+4.5%
181,439
+3.7%
0.64%
+3.9%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$73,246,835
-1.8%
831,500
-10.8%
0.61%
-2.2%
CL BuyCOLGATE PALMOLIVE CO$72,608,215
+209.5%
921,541
+175.9%
0.60%
+208.2%
M BuyMACYS INC$71,309,427
+290.3%
3,453,241
+196.2%
0.59%
+288.2%
DECK BuyDECKERS OUTDOOR CORP$70,168,336
+121.0%
175,790
+73.1%
0.58%
+119.5%
TU BuyTELUS CORPORATION$69,444,090
+81.7%
3,596,276
+86.9%
0.58%
+80.6%
PG BuyPROCTER AND GAMBLE CO$68,731,551
+249.0%
453,494
+190.7%
0.57%
+246.7%
TRI BuyTHOMSON REUTERS CORP.$66,359,196
+146.5%
581,741
+121.8%
0.55%
+145.3%
CMG BuyCHIPOTLE MEXICAN GRILL INC$65,905,775
+13460.9%
47,500
+14605.9%
0.55%
+13625.0%
DEN NewDENBURY INC$64,464,416740,800
+100.0%
0.54%
RE SellEVEREST RE GROUP LTD$60,788,045
+6.3%
183,500
-15.8%
0.51%
+5.6%
NVDA BuyNVIDIA CORPORATION$58,993,357
+541.0%
403,677
+432.4%
0.49%
+537.7%
SPY BuySPDR S&P 500 ETF TRtr unit$58,320,574
+10.3%
152,500
+3.0%
0.48%
+9.5%
BAC BuyBANK AMERICA CORP$56,076,963
+38.6%
1,693,145
+26.4%
0.47%
+37.8%
CMS BuyCMS ENERGY CORP$55,231,803
+149.6%
872,127
+129.5%
0.46%
+148.6%
RSG BuyREPUBLIC SVCS INC$53,777,995
+32.0%
416,916
+39.2%
0.45%
+31.4%
VMC BuyVULCAN MATLS CO$51,762,516
+82.6%
295,600
+64.4%
0.43%
+81.9%
TTD BuyTHE TRADE DESK INC$50,459,662
+485.6%
1,125,578
+680.6%
0.42%
+483.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$49,392,674
-1.3%
481,457
-13.1%
0.41%
-1.9%
VOYA SellVOYA FINANCIAL INC$48,649,474
-5.7%
791,177
-7.2%
0.40%
-6.2%
PYPL SellPAYPAL HLDGS INC$47,260,738
-18.8%
663,588
-1.8%
0.39%
-19.3%
DTE BuyDTE ENERGY CO$47,210,391
+5228.5%
401,688
+5116.7%
0.39%
+5514.3%
BLK BuyBLACKROCK INC$46,496,049
+504.5%
65,614
+369.4%
0.39%
+504.7%
AAPL BuyAPPLE INC$46,044,334
+1283.1%
354,378
+1371.4%
0.38%
+1267.9%
SXT SellSENSIENT TECHNOLOGIES CORP$45,810,969
-31.5%
628,236
-34.9%
0.38%
-32.0%
CB BuyCHUBB LIMITED$45,640,596
+397.1%
206,893
+309.8%
0.38%
+393.5%
ARES BuyARES MANAGEMENT CORPORATION$44,922,031
+60.1%
656,371
+44.9%
0.37%
+59.1%
MTH BuyMERITAGE HOMES CORP$44,466,124
+45.5%
482,279
+10.9%
0.37%
+44.5%
BuyWOLFSPEED INC$44,384,297
-17.9%
642,878
+22.8%
0.37%
-18.5%
WTFC BuyWINTRUST FINL CORP$44,151,050
+14.4%
522,374
+10.4%
0.37%
+13.6%
BK BuyBANK NEW YORK MELLON CORP$43,941,867
+133.8%
965,331
+97.8%
0.37%
+133.1%
RCI BuyROGERS COMMUNICATIONS INCcl b$43,898,026
+67.9%
937,191
+38.1%
0.36%
+66.7%
NOW SellSERVICENOW INC$43,500,994
-32.9%
112,038
-34.7%
0.36%
-33.2%
DHI SellD R HORTON INC$43,093,842
+3.3%
483,440
-21.9%
0.36%
+2.9%
EWBC BuyEAST WEST BANCORP INC$42,698,785
+17544.1%
647,933
+17898.1%
0.36%
+17650.0%
ANF BuyABERCROMBIE & FITCH COcl a$42,233,646
+300.9%
1,843,459
+172.1%
0.35%
+300.0%
CFLT BuyCONFLUENT INC$42,141,419
+4928.8%
1,894,848
+5283.1%
0.35%
+4914.3%
LNG BuyCHENIERE ENERGY INC$42,015,643
+15.6%
280,179
+27.9%
0.35%
+15.1%
OKTA BuyOKTA INCcl a$41,318,058
+843.6%
604,684
+685.3%
0.34%
+829.7%
UBER SellUBER TECHNOLOGIES INC$41,240,663
-28.1%
1,667,637
-22.9%
0.34%
-28.5%
HSY BuyHERSHEY CO$40,307,074
+88.1%
174,060
+79.0%
0.34%
+87.2%
BTU BuyPEABODY ENERGY CORP$40,013,090
+257.7%
1,514,500
+236.0%
0.33%
+254.3%
IT BuyGARTNER INC$39,283,673
+50.0%
116,867
+23.5%
0.33%
+49.3%
D BuyDOMINION ENERGY INC$39,345,917
+1373.1%
641,649
+1559.5%
0.33%
+1386.4%
SKX BuySKECHERS U S A INCcl a$37,976,999
+1490.3%
905,292
+1102.1%
0.32%
+1480.0%
CALX BuyCALIX INC$37,800,732
+147.1%
552,400
+120.8%
0.32%
+146.1%
LW BuyLAMB WESTON HLDGS INC$37,589,284
+82.1%
420,650
+57.7%
0.31%
+80.9%
CNC BuyCENTENE CORP DEL$37,510,554
+164.6%
457,390
+151.0%
0.31%
+162.2%
TFC SellTRUIST FINL CORP$37,412,778
-40.5%
869,458
-39.8%
0.31%
-41.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$37,247,254
+440.8%
207,795
+355.9%
0.31%
+434.5%
BOKF BuyBOK FINL CORP$37,149,867
+12935.0%
357,933
+11085.4%
0.31%
+15350.0%
AN BuyAUTONATION INC$36,494,232
+35.2%
340,114
+28.3%
0.30%
+34.5%
TGT BuyTARGET CORP$36,211,504
+43.6%
242,965
+43.0%
0.30%
+42.7%
WEN BuyWENDYS CO$35,913,719
+488.8%
1,586,996
+386.3%
0.30%
+486.3%
NewMOBILEYE GLOBAL INC$35,869,8861,023,100
+100.0%
0.30%
SellAPOLLO GLOBAL MGMT INC$35,574,152
-8.8%
557,676
-33.5%
0.30%
-9.5%
REG BuyREGENCY CTRS CORP$35,384,125
+407.4%
566,146
+337.3%
0.30%
+408.6%
MDT BuyMEDTRONIC PLC$34,663,199
+66.6%
446,001
+73.1%
0.29%
+66.1%
PH BuyPARKER-HANNIFIN CORP$34,687,200
+268.0%
119,200
+206.4%
0.29%
+265.8%
STT SellSTATE STR CORP$34,417,809
-33.4%
443,700
-47.8%
0.29%
-33.9%
WMT SellWALMART INC$34,365,501
-22.5%
242,369
-29.1%
0.29%
-22.9%
PSTG SellPURE STORAGE INCcl a$34,065,480
-13.3%
1,273,000
-11.4%
0.28%
-13.7%
BuyADTRAN HOLDINGS INC$34,039,269
+40.8%
1,811,563
+46.7%
0.28%
+40.1%
CBOE SellCBOE GLOBAL MKTS INC$33,981,417
-56.8%
270,833
-59.6%
0.28%
-57.1%
WDAY BuyWORKDAY INCcl a$33,501,306
+95.6%
200,211
+77.9%
0.28%
+95.1%
FLYW BuyFLYWIRE CORPORATION$33,117,038
+2410.8%
1,353,373
+2255.5%
0.28%
+2409.1%
PPL BuyPPL CORP$32,773,152
+1911.9%
1,121,600
+1646.5%
0.27%
+1850.0%
CYBR SellCYBERARK SOFTWARE LTD$32,671,800
-24.4%
252,000
-12.5%
0.27%
-24.9%
AMT BuyAMERICAN TOWER CORP NEW$32,680,253
+53.6%
154,254
+55.7%
0.27%
+52.8%
FDX SellFEDEX CORP$32,472,575
+15.3%
187,486
-1.2%
0.27%
+14.4%
CRTO SellCRITEO S Aspons ads$32,258,553
-15.6%
1,237,857
-12.5%
0.27%
-16.2%
MSFT SellMICROSOFT CORP$32,077,603
-27.7%
133,757
-29.8%
0.27%
-28.2%
CCK BuyCROWN HLDGS INC$31,930,939
+7325.8%
388,407
+7228.4%
0.27%
+6550.0%
PCG BuyPG&E CORP$31,972,786
+25275.2%
1,966,346
+19510.5%
0.27%
+26500.0%
FITB BuyFIFTH THIRD BANCORP$31,793,940
+334.0%
969,032
+322.8%
0.26%
+334.4%
KEY SellKEYCORP$31,632,560
-40.8%
1,815,876
-45.6%
0.26%
-41.3%
VRSK BuyVERISK ANALYTICS INC$31,455,686
+2673.9%
178,300
+2582.4%
0.26%
+2811.1%
LBRDK BuyLIBERTY BROADBAND CORP$30,971,493
+5.1%
406,077
+1.7%
0.26%
+4.5%
CPA BuyCOPA HOLDINGS SAcl a$30,728,237
+417.7%
369,463
+317.1%
0.26%
+412.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$30,453,518
+2808.6%
497,038
+2569.2%
0.25%
+2711.1%
STZ SellCONSTELLATION BRANDS INCcl a$30,288,335
-29.0%
130,694
-29.6%
0.25%
-29.4%
ALLE BuyALLEGION PLC$30,026,468
+94.2%
285,260
+65.5%
0.25%
+93.8%
EQIX SellEQUINIX INC$29,963,037
+7.1%
45,743
-7.0%
0.25%
+6.4%
TRGP SellTARGA RES CORP$29,759,563
+10.9%
404,892
-9.0%
0.25%
+10.2%
EBAY BuyEBAY INC.$29,774,133
+480.6%
717,968
+415.3%
0.25%
+476.7%
CME SellCME GROUP INC$29,646,608
-44.2%
176,300
-41.2%
0.25%
-44.5%
WPC BuyWP CAREY INC$29,523,506
+1113.5%
377,780
+983.8%
0.25%
+1130.0%
EXPE SellEXPEDIA GROUP INC$29,466,888
-64.0%
336,380
-61.5%
0.24%
-64.2%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$29,257,209
+316.7%
86,279
+272.7%
0.24%
+313.6%
COLD BuyAMERICOLD REALTY TRUST INC$29,164,906
+226.7%
1,030,198
+183.8%
0.24%
+224.0%
URBN BuyURBAN OUTFITTERS INC$29,042,717
+311.8%
1,217,724
+239.4%
0.24%
+310.2%
SellCOREBRIDGE FINL INC$28,973,641
-54.1%
1,444,349
-54.9%
0.24%
-54.4%
WELL BuyWELLTOWER INC$28,837,281
+73.0%
439,928
+69.7%
0.24%
+71.4%
FISV BuyFISERV INC$28,842,750
+80.7%
285,374
+67.3%
0.24%
+79.1%
NVT BuyNVENT ELECTRIC PLC$28,729,396
+40.3%
746,800
+15.3%
0.24%
+39.8%
CVBF SellCVB FINL CORP$28,437,347
-9.4%
1,104,363
-11.0%
0.24%
-9.9%
UMPQ BuyUMPQUA HLDGS CORP$28,379,750
+2022.6%
1,589,902
+1933.4%
0.24%
+2045.5%
LSXMA BuyLIBERTY MEDIA CORP DEL$28,192,975
+35.7%
717,196
+31.4%
0.24%
+35.1%
ES NewEVERSOURCE ENERGY$28,109,540335,276
+100.0%
0.23%
POSH NewPOSHMARK INC$27,966,8051,564,139
+100.0%
0.23%
VRTS BuyVIRTUS INVT PARTNERS INC$27,969,384
+124.5%
146,100
+87.1%
0.23%
+124.0%
H SellHYATT HOTELS CORP$27,614,566
-26.7%
305,302
-34.4%
0.23%
-27.0%
MTCH BuyMATCH GROUP INC NEW$27,644,289
+50.1%
666,288
+72.8%
0.23%
+49.4%
PNC BuyPNC FINL SVCS GROUP INC$27,638,552
+643.0%
174,994
+603.0%
0.23%
+641.9%
CCI BuyCROWN CASTLE INC$27,041,325
+1270.6%
199,361
+1360.7%
0.22%
+1223.5%
MAR BuyMARRIOTT INTL INC NEWcl a$26,731,562
+474.0%
179,539
+440.3%
0.22%
+469.2%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$26,447,352
+7.4%
3,008,800
-11.6%
0.22%
+6.8%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$26,169,900
+89.4%
473,064
+46.0%
0.22%
+87.9%
VICI BuyVICI PPTYS INC$26,232,530
+34.0%
809,646
+23.4%
0.22%
+32.9%
IBKR BuyINTERACTIVE BROKERS GROUP IN$26,205,170
+36.2%
362,200
+20.3%
0.22%
+35.4%
PGR BuyPROGRESSIVE CORP$26,117,886
+47.6%
201,356
+32.3%
0.22%
+46.6%
SJM BuySMUCKER J M CO$25,843,717
+57.6%
163,093
+36.6%
0.22%
+56.9%
RBA BuyRITCHIE BROS AUCTIONEERS$25,647,605
+2449.5%
443,500
+2654.7%
0.21%
+2562.5%
ROG BuyROGERS CORP$25,553,200
+6117.3%
214,121
+12495.4%
0.21%
+7000.0%
DAR SellDARLING INGREDIENTS INC$25,271,276
-5.8%
403,759
-0.5%
0.21%
-6.7%
EDR BuyENDEAVOR GROUP HLDGS INC$25,243,448
+104.6%
1,119,940
+83.9%
0.21%
+103.9%
CNQ BuyCANADIAN NAT RES LTD$24,882,993
+26.1%
448,100
+5.7%
0.21%
+25.5%
O BuyREALTY INCOME CORP$24,616,042
+261.8%
388,082
+232.0%
0.20%
+259.6%
ZION BuyZIONS BANCORPORATION N A$24,367,628
+1232.3%
495,680
+1278.8%
0.20%
+1253.3%
C BuyCITIGROUP INC$24,201,939
+175.6%
535,086
+153.8%
0.20%
+171.6%
XBI BuySPDR SER TRs&p biotech$24,011,568
+9.7%
289,296
+4.9%
0.20%
+9.3%
RNR BuyRENAISSANCERE HLDGS LTD$23,845,073
+154.5%
129,431
+93.9%
0.20%
+153.8%
COP BuyCONOCOPHILLIPS$23,529,200
+68.1%
199,400
+45.8%
0.20%
+67.5%
BMY BuyBRISTOL-MYERS SQUIBB CO$23,504,410
+205.9%
326,677
+202.2%
0.20%
+206.2%
NTNX BuyNUTANIX INCcl a$23,010,955
+89.0%
883,338
+51.2%
0.19%
+88.2%
LSXMK BuyLIBERTY MEDIA CORP DEL$22,737,739
+64.8%
581,082
+58.8%
0.19%
+62.9%
UTHR BuyUNITED THERAPEUTICS CORP DEL$22,363,442
+316.8%
80,418
+213.8%
0.19%
+313.3%
AES BuyAES CORP$22,329,696
+4952.0%
776,415
+3866.2%
0.19%
+4550.0%
MLM SellMARTIN MARIETTA MATLS INC$22,350,970
-43.0%
66,133
-45.7%
0.19%
-43.3%
PI BuyIMPINJ INC$22,200,442
+620.8%
203,338
+428.2%
0.18%
+611.5%
CACI SellCACI INTL INCcl a$22,191,658
-13.1%
73,827
-24.6%
0.18%
-13.6%
HLIT SellHARMONIC INC$22,083,194
-10.7%
1,685,740
-10.9%
0.18%
-11.1%
ANTM SellELEVANCE HEALTH INC$21,996,667
-53.6%
42,881
-59.0%
0.18%
-53.9%
FOUR BuySHIFT4 PMTS INCcl a$21,950,791
+2633.6%
392,469
+2078.6%
0.18%
+2514.3%
AXP BuyAMERICAN EXPRESS CO$21,869,217
+60.7%
148,015
+46.7%
0.18%
+59.6%
XEL BuyXCEL ENERGY INC$21,862,682
+1469.5%
311,834
+1333.4%
0.18%
+1416.7%
CHGG BuyCHEGG INC$21,770,105
+7963.0%
861,500
+6630.5%
0.18%
+8950.0%
SUI SellSUN CMNTYS INC$21,792,056
+3.6%
152,392
-2.0%
0.18%
+2.8%
WYNN BuyWYNN RESORTS LTD$21,678,229
+272.3%
262,862
+184.6%
0.18%
+267.3%
GL SellGLOBE LIFE INC$21,650,780
+4.3%
179,600
-13.7%
0.18%
+3.4%
BSX BuyBOSTON SCIENTIFIC CORP$21,510,461
+109.0%
464,890
+75.0%
0.18%
+108.1%
VZ BuyVERIZON COMMUNICATIONS INC$21,327,968
+143.6%
541,319
+134.8%
0.18%
+143.8%
ENS SellENERSYS$21,361,912
+11.1%
289,300
-12.4%
0.18%
+10.6%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$21,315,264
+39.6%
2,337,200
+23.6%
0.18%
+38.3%
BIDU BuyBAIDU INCspon adr rep a$21,297,899
+115.8%
186,203
+121.7%
0.18%
+113.3%
JD SellJD.COM INCspon adr cl a$21,195,418
-57.0%
377,613
-61.5%
0.18%
-57.4%
BXP BuyBOSTON PROPERTIES INC$21,192,412
+700.9%
313,590
+788.4%
0.18%
+700.0%
HGV SellHILTON GRAND VACATIONS INC$21,048,236
-9.4%
546,140
-22.7%
0.18%
-10.3%
CVS BuyCVS HEALTH CORP$21,058,890
+56.5%
225,978
+60.1%
0.18%
+54.9%
RGA SellREINSURANCE GRP OF AMERICA I$20,678,358
-18.0%
145,530
-27.4%
0.17%
-18.5%
AEE SellAMEREN CORP$20,643,489
-1.7%
232,158
-10.9%
0.17%
-2.3%
BEN BuyFRANKLIN RESOURCES INC$20,523,192
+501.1%
777,983
+390.4%
0.17%
+489.7%
NewIMAGO BIOSCIENCES INC$20,430,134568,293
+100.0%
0.17%
IAA NewIAA INC$20,032,000500,800
+100.0%
0.17%
SPG BuySIMON PPTY GROUP INC NEW$19,808,421
+392.1%
168,611
+276.0%
0.16%
+385.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$19,775,546
+16.2%
306,123
+13.0%
0.16%
+16.2%
OTIS BuyOTIS WORLDWIDE CORP$19,812,587
+5169.3%
253,002
+4190.4%
0.16%
+5400.0%
MNST SellMONSTER BEVERAGE CORP NEW$19,684,839
-37.3%
193,882
-46.3%
0.16%
-37.6%
AMD BuyADVANCED MICRO DEVICES INC$19,744,876
+228.7%
304,846
+221.5%
0.16%
+228.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$19,616,473
+207.3%
106,797
+194.7%
0.16%
+207.5%
WCC BuyWESCO INTL INC$19,456,080
+43.8%
155,400
+37.1%
0.16%
+43.4%
JNJ SellJOHNSON & JOHNSON$19,350,948
-9.5%
109,544
-16.3%
0.16%
-10.1%
BG BuyBUNGE LIMITED$19,206,622
+122.9%
192,509
+84.4%
0.16%
+122.2%
FNF BuyFIDELITY NATIONAL FINANCIAL$19,084,212
+24.7%
507,289
+20.0%
0.16%
+24.2%
REXR SellREXFORD INDL RLTY INC$18,962,212
-1.5%
347,039
-6.3%
0.16%
-1.9%
SRPT BuySAREPTA THERAPEUTICS INC$18,891,598
+142.0%
145,791
+106.5%
0.16%
+141.5%
HALO SellHALOZYME THERAPEUTICS INC$18,822,520
+22.3%
330,800
-15.0%
0.16%
+21.7%
HIW BuyHIGHWOODS PPTYS INC$18,762,381
+119.1%
670,564
+111.1%
0.16%
+116.7%
CZR BuyCAESARS ENTERTAINMENT INC NE$18,658,890
+94.9%
448,531
+51.1%
0.16%
+93.8%
JCI BuyJOHNSON CTLS INTL PLC$18,595,840
+93.8%
290,560
+49.0%
0.16%
+93.8%
ADI BuyANALOG DEVICES INC$18,659,724
+1831.6%
113,758
+1543.4%
0.16%
+1837.5%
RUSHA BuyRUSH ENTERPRISES INCcl a$18,623,443
+135.5%
356,225
+97.5%
0.16%
+134.8%
CNI SellCANADIAN NATL RY CO$18,650,013
-65.9%
156,881
-69.0%
0.16%
-66.2%
KIM NewKIMCO RLTY CORP$18,624,421879,340
+100.0%
0.16%
EXC BuyEXELON CORP$18,597,157
+4392.1%
430,191
+3796.0%
0.16%
+5066.7%
WLTW SellWILLIS TOWERS WATSON PLC LTD$18,634,305
-38.6%
76,189
-49.6%
0.16%
-39.0%
TXRH BuyTEXAS ROADHOUSE INC$18,445,115
+3718.9%
202,805
+3564.7%
0.15%
+3750.0%
AYX SellALTERYX INC$18,168,945
-38.8%
358,574
-32.5%
0.15%
-39.4%
LAD BuyLITHIA MTRS INC$18,016,915
+114.3%
87,999
+124.5%
0.15%
+114.3%
CROX NewCROCS INC$17,966,851165,700
+100.0%
0.15%
FDS BuyFACTSET RESH SYS INC$17,964,980
+816.1%
44,777
+813.4%
0.15%
+837.5%
JKHY SellHENRY JACK & ASSOC INC$18,006,838
-10.3%
102,568
-6.9%
0.15%
-10.7%
EQT SellEQT CORP$17,975,029
-44.9%
531,334
-33.6%
0.15%
-45.1%
PHM BuyPULTE GROUP INC$17,964,180
+34.5%
394,557
+10.8%
0.15%
+33.9%
UNM BuyUNUM GROUP$17,924,653
+77.4%
436,867
+67.8%
0.15%
+75.3%
DLR SellDIGITAL RLTY TR INC$17,876,638
-30.0%
178,285
-30.8%
0.15%
-30.4%
COUP SellCOUPA SOFTWARE INC$17,808,104
-65.3%
224,935
-74.2%
0.15%
-65.6%
TRU SellTRANSUNION$17,811,442
-44.5%
313,858
-41.8%
0.15%
-45.0%
GCMG BuyGCM GROSVENOR INC$17,701,516
+12.1%
3,550,922
+77.5%
0.15%
+11.4%
MGM BuyMGM RESORTS INTERNATIONAL$17,511,713
+1628.7%
522,270
+1432.1%
0.15%
+1725.0%
ONB BuyOLD NATL BANCORP IND$17,387,811
+36.5%
967,064
+25.1%
0.14%
+35.5%
HZNP SellHORIZON THERAPEUTICS PUB L$17,358,142
+74.9%
152,532
-4.9%
0.14%
+73.5%
CPRI BuyCAPRI HOLDINGS LIMITED$17,087,493
+1108.5%
298,107
+710.4%
0.14%
+1083.3%
AME SellAMETEK INC$17,099,073
-30.0%
122,381
-43.2%
0.14%
-30.4%
HWM BuyHOWMET AEROSPACE INC$17,103,782
+28.0%
433,996
+0.5%
0.14%
+26.8%
IVZ SellINVESCO LTD$16,947,623
-35.7%
942,058
-51.0%
0.14%
-36.2%
AJG SellGALLAGHER ARTHUR J & CO$16,956,533
-43.6%
89,936
-48.8%
0.14%
-44.0%
HIG SellHARTFORD FINL SVCS GROUP INC$16,764,497
-60.0%
221,080
-67.3%
0.14%
-60.1%
ATI SellATI INC$16,749,848
-15.9%
560,946
-25.0%
0.14%
-16.8%
APLE BuyAPPLE HOSPITALITY REIT INC$16,535,088
+1880.3%
1,047,851
+1664.1%
0.14%
+1871.4%
BLKB SellBLACKBAUD INC$16,597,931
+4.2%
281,990
-22.0%
0.14%
+3.8%
TDOC BuyTELADOC HEALTH INC$16,478,374
+168.3%
696,760
+187.6%
0.14%
+168.6%
SPB BuySPECTRUM BRANDS HLDGS INC NE$16,384,921
+529.0%
268,958
+302.9%
0.14%
+518.2%
NI BuyNISOURCE INC$16,301,080
+1180.5%
594,496
+1076.2%
0.14%
+1136.4%
STEP BuySTEPSTONE GROUP INC$16,336,784
+49.1%
648,800
+45.1%
0.14%
+47.8%
PPG BuyPPG INDS INC$15,913,529
+322.9%
126,559
+272.2%
0.13%
+312.5%
ADBE BuyADOBE SYSTEMS INCORPORATED$15,856,957
+59.6%
47,119
+30.5%
0.13%
+59.0%
ROP BuyROPER TECHNOLOGIES INC$15,628,696
+239.5%
36,170
+182.6%
0.13%
+233.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$15,621,015
+44.9%
1,816,397
+43.7%
0.13%
+44.4%
TDG BuyTRANSDIGM GROUP INC$15,456,649
+789.3%
24,548
+641.2%
0.13%
+760.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$15,240,775
+755.3%
53,803
+598.7%
0.13%
+746.7%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$15,269,637
+47.5%
395,484
+102.7%
0.13%
+46.0%
ANET BuyARISTA NETWORKS INC$15,093,877
+68.2%
124,383
+56.5%
0.13%
+68.0%
MNKD BuyMANNKIND CORP$15,087,483
+75.7%
2,862,900
+3.0%
0.13%
+75.0%
LSI BuyLIFE STORAGE INC$15,019,774
+210.6%
152,485
+249.4%
0.12%
+212.5%
PVH BuyPVH CORPORATION$14,981,386
+159.0%
212,231
+64.3%
0.12%
+160.4%
SAH BuySONIC AUTOMOTIVE INCcl a$14,871,115
+347.1%
301,829
+293.0%
0.12%
+342.9%
AR BuyANTERO RESOURCES CORP$14,929,618
+84.4%
481,756
+81.7%
0.12%
+82.4%
ABT SellABBOTT LABS$14,620,844
-17.2%
133,171
-27.0%
0.12%
-17.6%
DIN BuyDINE BRANDS GLOBAL INC$14,499,470
+138.9%
224,450
+135.0%
0.12%
+137.3%
PFE SellPFIZER INC$14,474,890
-0.0%
282,492
-14.6%
0.12%
-0.8%
AMG SellAFFILIATED MANAGERS GROUP IN$14,459,114
-38.0%
91,265
-56.2%
0.12%
-38.5%
IBEX BuyIBEX LTD$14,288,750
+38.3%
575,000
+3.4%
0.12%
+38.4%
GPI NewGROUP 1 AUTOMOTIVE INC$14,317,41079,378
+100.0%
0.12%
AZUL BuyAZUL S Asponsr adr pfd$14,295,934
+389.6%
2,339,760
+551.9%
0.12%
+395.8%
SMAR NewSMARTSHEET INC$14,255,326362,178
+100.0%
0.12%
GOGO SellGOGO INC$14,299,488
-41.6%
968,800
-52.1%
0.12%
-42.0%
OXY SellOCCIDENTAL PETE CORP$14,172,750
-42.9%
225,000
-44.3%
0.12%
-43.3%
AUY BuyYAMANA GOLD INC$14,062,584
+1889.1%
2,533,799
+1524.2%
0.12%
+1850.0%
BRO BuyBROWN & BROWN INC$14,106,684
+50.9%
247,616
+60.1%
0.12%
+50.0%
EXP BuyEAGLE MATLS INC$14,095,385
+43.7%
106,100
+16.0%
0.12%
+42.7%
MUSA SellMURPHY USA INC$13,931,435
-20.0%
49,837
-21.3%
0.12%
-20.5%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$13,890,976
+255.0%
1,018,400
+118.9%
0.12%
+251.5%
SellBELLRING BRANDS INC$13,992,979
+12.8%
545,748
-9.4%
0.12%
+11.5%
PWP BuyPERELLA WEINBERG PARTNERS$13,832,700
+76.5%
1,411,500
+14.0%
0.12%
+74.2%
AVGO BuyBROADCOM INC$13,645,568
+95.3%
24,405
+55.1%
0.11%
+96.6%
PLYA BuyPLAYA HOTELS & RESORTS NV$13,651,723
+1038.6%
2,090,616
+914.9%
0.11%
+1040.0%
CMA SellCOMERICA INC$13,583,920
-77.7%
203,200
-76.3%
0.11%
-77.8%
DHR BuyDANAHER CORPORATION$13,477,231
+432.5%
50,777
+418.1%
0.11%
+433.3%
SellCIVITAS RESOURCES INC$13,406,798
-24.5%
231,431
-25.2%
0.11%
-24.8%
BLMN NewBLOOMIN BRANDS INC$13,494,484670,700
+100.0%
0.11%
RF SellREGIONS FINANCIAL CORP NEW$13,382,076
-31.8%
620,690
-36.5%
0.11%
-32.3%
HWC SellHANCOCK WHITNEY CORPORATION$13,188,114
-61.0%
272,538
-63.1%
0.11%
-61.1%
TSN BuyTYSON FOODS INCcl a$13,261,927
+108.5%
213,043
+120.9%
0.11%
+107.5%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$13,134,957
+90.7%
229,994
+79.3%
0.11%
+87.9%
ABC BuyAMERISOURCEBERGEN CORP$12,975,093
+165.7%
78,300
+117.0%
0.11%
+163.4%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$12,835,955
-66.4%
45,792
-65.9%
0.11%
-66.6%
GGG BuyGRACO INC$12,912,979
+20.6%
191,986
+7.5%
0.11%
+18.9%
CSTM BuyCONSTELLIUM SE$12,759,838
+61.2%
1,078,600
+38.1%
0.11%
+60.6%
GLPI SellGAMING & LEISURE PPTYS INC$12,688,134
+9.4%
243,581
-7.1%
0.11%
+9.3%
ATCO BuyATLAS CORPshares$12,337,931
+3415.1%
804,298
+3091.7%
0.10%
+3333.3%
CSX NewCSX CORP$12,239,299395,071
+100.0%
0.10%
SPOT BuySPOTIFY TECHNOLOGY S A$12,214,670
+138.3%
154,714
+160.5%
0.10%
+137.2%
CVX BuyCHEVRON CORP NEW$12,241,039
+53.3%
68,199
+22.7%
0.10%
+52.2%
SIG BuySIGNET JEWELERS LIMITED$12,194,372
+97.3%
179,329
+66.0%
0.10%
+94.2%
FOXA BuyFOX CORP$12,092,271
+39.7%
398,165
+41.1%
0.10%
+40.3%
NKE SellNIKE INCcl b$11,958,422
-48.4%
102,200
-63.4%
0.10%
-48.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC$11,875,772
+170.5%
317,874
+127.3%
0.10%
+167.6%
CSGP BuyCOSTAR GROUP INC$11,870,208
+49.0%
153,600
+34.3%
0.10%
+47.8%
ACM BuyAECOM$11,770,193
+116.8%
138,587
+74.5%
0.10%
+117.8%
XLC BuySELECT SECTOR SPDR TR$11,719,830
+181.9%
244,214
+181.3%
0.10%
+180.0%
JPM SellJPMORGAN CHASE & CO$11,754,937
-76.6%
87,658
-81.7%
0.10%
-76.7%
ICLN BuyISHARES TRgl clean ene etf$11,594,385
+639.4%
584,100
+611.5%
0.10%
+646.2%
CP SellCANADIAN PAC RY LTD$11,606,204
-54.7%
155,600
-59.5%
0.10%
-54.9%
KBR BuyKBR INC$11,689,286
+96.9%
221,388
+61.1%
0.10%
+94.0%
CMI SellCUMMINS INC$11,686,616
-27.5%
48,234
-39.1%
0.10%
-28.1%
PDD BuyPINDUODUO INCsponsored ads$11,368,070
+45.1%
139,400
+11.3%
0.10%
+43.9%
SGEN BuySEAGEN INC$11,360,284
+50.0%
88,400
+59.7%
0.10%
+50.8%
KNBE BuyKNOWBE4 INCcl a$11,343,218
+3086.3%
457,757
+2576.9%
0.09%
+3033.3%
ASML BuyASML HOLDING N V$11,120,879
+347.9%
20,353
+240.5%
0.09%
+342.9%
SNPS BuySYNOPSYS INC$11,160,463
+126.9%
34,954
+117.1%
0.09%
+126.8%
PINS SellPINTEREST INCcl a$11,138,086
-46.8%
458,735
-49.0%
0.09%
-46.9%
VRNA BuyVERONA PHARMA PLCsponsored ads$10,969,296
+1719.1%
419,797
+611.5%
0.09%
+1720.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$10,801,906
+19.2%
1,134,654
+11.7%
0.09%
+18.4%
KMX BuyCARMAX INC$10,753,174
+1546.7%
176,600
+1683.8%
0.09%
+1700.0%
XOM BuyEXXON MOBIL CORP$10,691,821
+226.6%
96,934
+158.5%
0.09%
+229.6%
WERN BuyWERNER ENTERPRISES INC$10,632,666
+2087.8%
264,100
+1944.1%
0.09%
+2100.0%
TCBI SellTEXAS CAP BANCSHARES INC$10,522,467
-33.8%
174,473
-35.2%
0.09%
-33.8%
NFLX SellNETFLIX INC$10,442,290
-8.0%
35,412
-26.5%
0.09%
-8.4%
CTIC BuyCTI BIOPHARMA CORP$10,503,076
+35.7%
1,747,600
+31.5%
0.09%
+33.8%
BERY BuyBERRY GLOBAL GROUP INC$10,448,589
+1392.7%
172,904
+1050.0%
0.09%
+1350.0%
AMBA NewAMBARELLA INC$10,278,750125,000
+100.0%
0.09%
CDNS BuyCADENCE DESIGN SYSTEM INC$10,278,872
+407.8%
63,987
+416.5%
0.09%
+405.9%
MKL SellMARKEL CORP$10,355,471
-0.1%
7,860
-17.8%
0.09%
-1.1%
ARGX NewARGENX SEsponsored adr$10,183,70826,882
+100.0%
0.08%
SQ SellBLOCK INCcl a$10,254,796
-52.2%
163,189
-58.2%
0.08%
-52.8%
IONS BuyIONIS PHARMACEUTICALS INC$10,039,190
+9.3%
265,798
+28.0%
0.08%
+9.1%
IWM SellISHARES TRrussell 2000 etf$10,061,095
-46.1%
57,703
-49.0%
0.08%
-46.2%
AVEO BuyAVEO PHARMACEUTICALS INC$10,115,484
+1183.7%
676,621
+606.5%
0.08%
+1100.0%
ATR BuyAPTARGROUP INC$9,917,446
+708.9%
90,175
+599.4%
0.08%
+730.0%
ISRG SellINTUITIVE SURGICAL INC$9,993,347
-11.9%
37,661
-37.8%
0.08%
-12.6%
PANW SellPALO ALTO NETWORKS INC$9,993,855
-70.9%
71,620
-65.8%
0.08%
-71.1%
RETA SellREATA PHARMACEUTICALS INCcl a$9,976,326
+35.2%
262,604
-10.5%
0.08%
+33.9%
WFC SellWELLS FARGO CO NEW$9,558,965
-81.7%
231,508
-82.2%
0.08%
-81.7%
CSCO SellCISCO SYS INC$9,491,936
-31.6%
199,243
-42.5%
0.08%
-31.9%
TDY SellTELEDYNE TECHNOLOGIES INC$9,447,074
-75.8%
23,623
-79.6%
0.08%
-75.8%
ABBV SellABBVIE INC$9,518,829
-1.7%
58,900
-18.4%
0.08%
-2.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$9,540,440
+158.0%
91,000
+123.5%
0.08%
+154.8%
NXE SellNEXGEN ENERGY LTD$9,419,066
+10.2%
2,126,200
-8.7%
0.08%
+8.3%
FNB NewF N B CORP$9,372,066718,166
+100.0%
0.08%
FYBR BuyFRONTIER COMMUNICATIONS PARE$9,319,896
+609.3%
365,773
+552.0%
0.08%
+609.1%
DD BuyDUPONT DE NEMOURS INC$9,306,228
+152.6%
135,600
+85.4%
0.08%
+148.4%
F BuyFORD MTR CO DEL$9,191,247
+923.5%
790,305
+886.1%
0.08%
+862.5%
HYG BuyISHARES TRiboxx hi yd etf$9,092,421
+1032.3%
123,488
+998.1%
0.08%
+985.7%
WMS SellADVANCED DRAIN SYS INC DEL$9,174,738
-55.5%
111,928
-32.5%
0.08%
-56.1%
GO BuyGROCERY OUTLET HLDG CORP$9,048,900
+625.1%
310,000
+726.7%
0.08%
+650.0%
PEAK SellHEALTHPEAK PROPERTIES INC$9,047,387
-3.0%
360,885
-11.3%
0.08%
-3.8%
WAL SellWESTERN ALLIANCE BANCORP$9,046,271
-50.7%
151,885
-45.6%
0.08%
-51.3%
VIAC BuyPARAMOUNT GLOBAL$9,021,938
+153.4%
534,475
+185.9%
0.08%
+150.0%
ROL BuyROLLINS INC$8,955,954
+506.4%
245,100
+475.5%
0.08%
+525.0%
GOOGL SellALPHABET INCcap stk cl a$8,945,816
-16.4%
101,392
-9.4%
0.07%
-17.8%
AAN NewTHE AARONS COMPANY INC$8,838,232739,601
+100.0%
0.07%
ZTS BuyZOETIS INCcl a$8,899,688
+26.8%
60,728
+28.3%
0.07%
+25.4%
LMT SellLOCKHEED MARTIN CORP$8,916,389
-12.6%
18,328
-30.6%
0.07%
-12.9%
XOP BuySPDR SER TRs&p oilgas exp$8,935,877
+109.5%
65,763
+92.3%
0.07%
+105.6%
ENPH BuyENPHASE ENERGY INC$8,864,237
-3.8%
33,455
+0.8%
0.07%
-3.9%
VTR SellVENTAS INC$8,766,685
-49.5%
194,599
-55.0%
0.07%
-49.7%
RS SellRELIANCE STEEL & ALUMINUM CO$8,783,264
-66.2%
43,387
-70.9%
0.07%
-66.5%
TCOM BuyTRIP COM GROUP LTDads$8,723,840
+80.4%
253,600
+43.2%
0.07%
+82.5%
GPS BuyGAP INC$8,779,382
+369.0%
778,314
+241.5%
0.07%
+356.2%
NWE BuyNORTHWESTERN CORP$8,731,347
+675.4%
147,141
+544.8%
0.07%
+711.1%
RBC BuyREGAL REXNORD CORPORATION$8,724,226
+129.4%
72,714
+168.3%
0.07%
+128.1%
SellGSK PLCsponsored adr$8,754,498
-5.5%
249,132
-20.9%
0.07%
-6.4%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$8,646,931
+337.4%
805,865
+123.7%
0.07%
+323.5%
IYR BuyISHARES TRu.s. real es etf$8,705,751
+115.1%
103,406
+108.0%
0.07%
+111.8%
NVR NewNVR INC$8,597,8501,864
+100.0%
0.07%
TTC BuyTORO CO$8,521,356
+3755.8%
75,277
+2850.9%
0.07%
+3450.0%
FHB BuyFIRST HAWAIIAN INC$8,482,817
+23.2%
325,761
+16.6%
0.07%
+22.4%
CLW SellCLEARWATER PAPER CORP$8,586,764
-14.3%
227,103
-14.8%
0.07%
-15.5%
BKNG SellBOOKING HOLDINGS INC$8,564,940
+0.5%
4,250
-18.1%
0.07%0.0%
OLN SellOLIN CORP$8,565,692
-76.7%
161,800
-81.1%
0.07%
-76.9%
RPRX BuyROYALTY PHARMA PLC$8,427,126
+862.0%
213,237
+878.2%
0.07%
+900.0%
ZG NewZILLOW GROUP INCcl a$8,290,530265,637
+100.0%
0.07%
ASND BuyASCENDIS PHARMA A/Ssponsored adr$8,287,498
+417.6%
67,858
+337.8%
0.07%
+430.8%
VNQ BuyVANGUARD INDEX FDSreal estate etf$8,173,768
+33.3%
99,100
+29.5%
0.07%
+33.3%
ATVI BuyACTIVISION BLIZZARD INC$8,175,233
+127.2%
106,796
+120.6%
0.07%
+126.7%
AMGN SellAMGEN INC$8,160,488
-69.3%
31,071
-73.7%
0.07%
-69.5%
XLF SellSELECT SECTOR SPDR TRfinancial$8,131,391
-16.2%
237,760
-25.7%
0.07%
-16.0%
ALV BuyAUTOLIV INC$8,018,998
+487.5%
104,714
+410.8%
0.07%
+509.1%
AMP SellAMERIPRISE FINL INC$8,009,059
-63.9%
25,722
-70.8%
0.07%
-63.8%
AMCR BuyAMCOR PLCord$8,071,681
+362.6%
677,723
+316.6%
0.07%
+346.7%
BuyPROFESSIONAL HLDG CORP$7,930,921
+301.4%
285,902
+275.4%
0.07%
+288.2%
SYK BuySTRYKER CORPORATION$7,968,418
+48.6%
32,592
+23.1%
0.07%
+46.7%
ATHM BuyAUTOHOME INCsp ads rp cl a$7,970,719
+492.2%
260,481
+456.6%
0.07%
+500.0%
AXON BuyAXON ENTERPRISE INC$7,925,978
+838.0%
47,767
+554.3%
0.07%
+842.9%
MPWR BuyMONOLITHIC PWR SYS INC$7,985,221
+254.3%
22,582
+264.0%
0.07%
+247.4%
UNP SellUNION PAC CORP$7,790,180
-82.7%
37,621
-83.7%
0.06%
-82.8%
ETN BuyEATON CORP PLC$7,813,128
+519.1%
49,781
+426.1%
0.06%
+490.9%
GPK BuyGRAPHIC PACKAGING HLDG CO$7,859,657
+297.4%
353,243
+252.5%
0.06%
+282.4%
MO BuyALTRIA GROUP INC$7,741,263
+85.3%
169,356
+63.8%
0.06%
+82.9%
FLO BuyFLOWERS FOODS INC$7,743,993
+1403.7%
269,450
+1192.8%
0.06%
+1500.0%
GOOG SellALPHABET INCcap stk cl c$7,696,617
-52.3%
86,742
-48.4%
0.06%
-52.6%
ECL BuyECOLAB INC$7,714,680
+151.4%
53,000
+149.3%
0.06%
+146.2%
ITW BuyILLINOIS TOOL WKS INC$7,706,755
+180.8%
34,983
+130.2%
0.06%
+178.3%
RL SellRALPH LAUREN CORPcl a$7,588,163
+7.2%
71,810
-13.9%
0.06%
+6.8%
BAX BuyBAXTER INTL INC$7,612,268
+175.4%
149,348
+191.0%
0.06%
+173.9%
GFL BuyGFL ENVIRONMENTAL INC$7,543,035
+913.8%
258,058
+777.7%
0.06%
+950.0%
PCVX BuyVAXCYTE INC$7,534,048
+1267.3%
157,123
+583.8%
0.06%
+1160.0%
HAE BuyHAEMONETICS CORP MASS$7,536,322
+396.5%
95,821
+367.4%
0.06%
+384.6%
AVA BuyAVISTA CORP$7,435,331
+495.3%
167,689
+397.6%
0.06%
+520.0%
HD SellHOME DEPOT INC$7,308,053
-56.2%
23,137
-61.8%
0.06%
-56.4%
BMRN SellBIOMARIN PHARMACEUTICAL INC$7,274,002
-11.4%
70,287
-27.4%
0.06%
-11.6%
GD NewGENERAL DYNAMICS CORP$7,294,43429,400
+100.0%
0.06%
HTHT BuyH WORLD GROUP LTDsponsored ads$7,355,628
+1948.9%
173,400
+1520.6%
0.06%
+1933.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$7,234,037
+58.6%
42,287
+45.9%
0.06%
+57.9%
PAYX SellPAYCHEX INC$7,205,512
-48.4%
62,353
-49.9%
0.06%
-48.7%
APTV BuyAPTIV PLC$7,265,351
+1672.0%
78,013
+1390.2%
0.06%
+1900.0%
SWKS SellSKYWORKS SOLUTIONS INC$7,235,995
-83.6%
79,403
-84.7%
0.06%
-83.8%
IBM BuyINTERNATIONAL BUSINESS MACHS$7,233,152
+18.8%
51,339
+0.2%
0.06%
+17.6%
TW BuyTRADEWEB MKTS INCcl a$7,239,695
+180.2%
111,500
+143.4%
0.06%
+172.7%
VFC BuyV F CORP$7,134,424
+203.9%
258,400
+229.3%
0.06%
+195.0%
VRSN BuyVERISIGN INC$7,036,731
+721.1%
34,252
+594.2%
0.06%
+742.9%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$7,116,271100,940
+10093900.0%
0.06%
HLT BuyHILTON WORLDWIDE HLDGS INC$7,093,850
+28.7%
56,140
+22.9%
0.06%
+28.3%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$7,071,607
+2.9%
272,614
-7.9%
0.06%
+1.7%
CTAS SellCINTAS CORP$7,090,434
+15.9%
15,700
-0.4%
0.06%
+15.7%
MRNA SellMODERNA INC$7,052,600
+14.9%
39,264
-24.3%
0.06%
+15.7%
LNTH BuyLANTHEUS HLDGS INC$7,061,629
+378.4%
138,572
+559.9%
0.06%
+391.7%
NewAVIDXCHANGE HOLDINGS INC$6,974,659701,676
+100.0%
0.06%
WSO BuyWATSCO INC$6,956,764
+52.0%
27,894
+56.9%
0.06%
+52.6%
MTN BuyVAIL RESORTS INC$6,959,820
+772.2%
29,200
+689.2%
0.06%
+728.6%
HCA SellHCA HEALTHCARE INC$6,992,674
+19.3%
29,141
-8.6%
0.06%
+18.4%
RKT BuyROCKET COS INC$6,799,100
+290.8%
971,300
+252.8%
0.06%
+280.0%
JLL SellJONES LANG LASALLE INC$6,908,211
-37.8%
43,347
-41.0%
0.06%
-38.7%
OIH NewVANECK ETF TRUSToil services etf$6,758,11922,227
+100.0%
0.06%
NWSA BuyNEWS CORP NEWcl a$6,685,533
+1226.5%
367,337
+1001.0%
0.06%
+1300.0%
PBF SellPBF ENERGY INCcl a$6,727,110
-31.9%
164,961
-41.3%
0.06%
-32.5%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$6,655,556
-4.1%
578,744
-44.7%
0.06%
-5.2%
DXCM BuyDEXCOM INC$6,658,625
+354.5%
58,801
+223.1%
0.06%
+358.3%
WWE BuyWORLD WRESTLING ENTMT INCcl a$6,596,557
+576.6%
96,272
+592.6%
0.06%
+587.5%
BuyHILLMAN SOLUTIONS CORP$6,586,335
+85.9%
913,500
+94.5%
0.06%
+83.3%
XENE BuyXENON PHARMACEUTICALS INC$6,640,525
+69.9%
168,413
+55.5%
0.06%
+66.7%
PCTY SellPAYLOCITY HLDG CORP$6,541,705
-51.4%
33,675
-39.5%
0.05%
-52.2%
ACRS BuyACLARIS THERAPEUTICS INC$6,492,749
+3.1%
412,238
+3.0%
0.05%
+1.9%
AXSM BuyAXSOME THERAPEUTICS INC$6,506,301
+195.2%
84,355
+70.8%
0.05%
+200.0%
BHP NewBHP GROUP LTDsponsored ads$6,540,070105,400
+100.0%
0.05%
GILD SellGILEAD SCIENCES INC$6,444,244
-13.6%
75,064
-37.9%
0.05%
-12.9%
NEP BuyNEXTERA ENERGY PARTNERS LP$6,387,091
+42.5%
91,127
+47.0%
0.05%
+39.5%
INTC SellINTEL CORP$6,369,577
-31.6%
240,998
-33.3%
0.05%
-32.1%
SellROBINHOOD MKTS INC$6,424,902
-23.5%
789,300
-5.0%
0.05%
-24.3%
EMN BuyEASTMAN CHEM CO$6,359,731
+64.3%
78,091
+43.4%
0.05%
+65.6%
ENTG NewENTEGRIS INC$6,334,61696,579
+100.0%
0.05%
TXN BuyTEXAS INSTRS INC$6,351,387
+74.4%
38,442
+63.4%
0.05%
+76.7%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$6,377,859
+284.7%
998,100
+476.3%
0.05%
+278.6%
T SellAT&T INC$6,277,755
-88.4%
340,997
-90.4%
0.05%
-88.5%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$6,196,420
+518.4%
98,200
+464.4%
0.05%
+550.0%
EMR SellEMERSON ELEC CO$6,211,047
-83.2%
64,658
-87.2%
0.05%
-83.2%
SNV SellSYNOVUS FINL CORP$6,224,851
-83.4%
165,775
-83.4%
0.05%
-83.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$6,100,470
+499.8%
382,235
+350.2%
0.05%
+466.7%
TSLA SellTESLA INC$6,165,898
-54.8%
50,056
-2.6%
0.05%
-55.3%
TER SellTERADYNE INC$6,106,813
-47.2%
69,912
-54.5%
0.05%
-47.4%
ETNB Buy89BIO INC$6,110,947
+201.8%
480,043
+37.2%
0.05%
+200.0%
SBNY BuySIGNATURE BK NEW YORK N Y$6,169,686
+68.8%
53,547
+121.3%
0.05%
+64.5%
EEM BuyISHARES TRmsci emg mkt etf$6,147,645
+12.2%
162,207
+3.3%
0.05%
+10.9%
SCI BuySERVICE CORP INTL$6,021,196
+216.2%
87,087
+164.2%
0.05%
+212.5%
ALGT BuyALLEGIANT TRAVEL CO$5,993,930
+0.5%
88,159
+7.9%
0.05%0.0%
TPR BuyTAPESTRY INC$6,009,138
+391.3%
157,803
+267.1%
0.05%
+400.0%
LBTYK BuyLIBERTY GLOBAL PLC$6,046,616
+580.9%
311,200
+477.8%
0.05%
+614.3%
PRVA BuyPRIVIA HEALTH GROUP INC$5,843,737
+69.7%
257,320
+154.5%
0.05%
+69.0%
CD BuyCHINDATA GROUP HLDGS LTDads$5,872,989
+129.1%
736,887
+132.3%
0.05%
+133.3%
VLO SellVALERO ENERGY CORP$5,898,990
-60.3%
46,500
-66.6%
0.05%
-60.5%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$5,902,547
+218.4%
43,449
+183.9%
0.05%
+206.2%
JWN SellNORDSTROM INC$5,806,268
-26.9%
359,744
-24.2%
0.05%
-27.3%
AAL SellAMERICAN AIRLS GROUP INC$5,736,720
-29.9%
451,000
-33.6%
0.05%
-29.4%
BILL SellBILL COM HLDGS INC$5,788,935
-86.2%
53,129
-83.2%
0.05%
-86.3%
SJW NewSJW GROUP$5,714,23370,381
+100.0%
0.05%
UPS SellUNITED PARCEL SERVICE INCcl b$5,790,263
-81.0%
33,308
-82.4%
0.05%
-81.2%
MAS BuyMASCO CORP$5,768,692
+329.9%
123,606
+329.8%
0.05%
+336.4%
DOCU SellDOCUSIGN INC$5,751,377
-46.8%
103,778
-48.7%
0.05%
-47.3%
CHRW BuyC H ROBINSON WORLDWIDE INC$5,695,948
+376.6%
62,210
+401.7%
0.05%
+370.0%
ISEE BuyIVERIC BIO INC$5,685,083
+38.1%
265,534
+15.7%
0.05%
+38.2%
NBIX SellNEUROCRINE BIOSCIENCES INC$5,685,344
-22.9%
47,600
-31.5%
0.05%
-24.2%
GS BuyGOLDMAN SACHS GROUP INC$5,668,174
+66.8%
16,507
+42.4%
0.05%
+67.9%
SMH NewVANECK ETF TRUSTsemiconductr etf$5,513,88027,170
+100.0%
0.05%
WAT SellWATERS CORP$5,484,363
+24.3%
16,009
-2.2%
0.05%
+24.3%
WH BuyWYNDHAM HOTELS & RESORTS INC$5,512,120
+30.0%
77,298
+11.8%
0.05%
+27.8%
MOH SellMOLINA HEALTHCARE INC$5,473,066
-8.4%
16,574
-8.5%
0.05%
-8.0%
GWW BuyGRAINGER W W INC$5,583,638
+957.5%
10,038
+831.2%
0.05%
+1050.0%
CMCSA SellCOMCAST CORP NEWcl a$5,582,751
-69.6%
159,644
-74.5%
0.05%
-70.1%
RAPT BuyRAPT THERAPEUTICS INC$5,581,125
+118.2%
281,875
+165.2%
0.05%
+119.0%
KSS SellKOHLS CORP$5,559,065
-44.1%
220,161
-44.3%
0.05%
-44.6%
SIRI SellSIRIUS XM HOLDINGS INC$5,417,768
-26.9%
927,700
-28.6%
0.04%
-27.4%
AGNC BuyAGNC INVT CORP$5,355,918
+77.1%
517,480
+44.1%
0.04%
+80.0%
LECO NewLINCOLN ELEC HLDGS INC$5,456,52037,764
+100.0%
0.04%
SAFE BuySAFEHOLD INC$5,355,890
+672.9%
187,138
+614.3%
0.04%
+650.0%
AKRO BuyAKERO THERAPEUTICS INC$5,378,949
+1675.2%
98,156
+1002.9%
0.04%
+1400.0%
YUMC NewYUM CHINA HLDGS INC$5,279,19096,600
+100.0%
0.04%
SellTOAST INCcl a$5,241,754
-87.0%
290,724
-88.0%
0.04%
-87.0%
CFR SellCULLEN FROST BANKERS INC$5,245,720
-68.6%
39,235
-68.9%
0.04%
-68.6%
RJF SellRAYMOND JAMES FINL INC$5,342,500
-88.1%
50,000
-89.0%
0.04%
-88.3%
KLAC BuyKLA CORP$5,316,123
+866.6%
14,100
+676.4%
0.04%
+780.0%
DXC BuyDXC TECHNOLOGY CO$5,280,126
+1550.0%
199,250
+1425.7%
0.04%
+1366.7%
EXPD NewEXPEDITORS INTL WASH INC$5,196,00050,000
+100.0%
0.04%
AFL NewAFLAC INC$5,136,01271,393
+100.0%
0.04%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$5,106,544
-64.6%
109,021
-61.0%
0.04%
-64.5%
CELH SellCELSIUS HLDGS INC$5,118,768
-25.6%
49,200
-35.2%
0.04%
-25.9%
MCD BuyMCDONALDS CORP$5,224,746
+19.3%
19,826
+4.5%
0.04%
+16.2%
MGA BuyMAGNA INTL INC$5,158,448
+23.4%
91,820
+4.2%
0.04%
+22.9%
Z BuyZILLOW GROUP INCcl c cap stk$5,150,572
+22.1%
159,906
+8.5%
0.04%
+22.9%
TJX SellTJX COS INC NEW$5,118,519
-85.6%
64,303
-88.7%
0.04%
-85.5%
WRK BuyWESTROCK CO$5,130,758
+115.9%
145,926
+89.8%
0.04%
+115.0%
HEI SellHEICO CORP NEW$5,092,705
-13.6%
33,147
-19.1%
0.04%
-14.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$5,079,911
-85.3%
97,578
-86.6%
0.04%
-85.5%
CI SellCIGNA CORP NEW$5,021,457
-33.6%
15,155
-44.4%
0.04%
-33.3%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$5,018,194
-73.5%
87,746
-73.4%
0.04%
-73.6%
BuyCOHERENT CORP$5,001,750
+231.7%
142,500
+229.3%
0.04%
+223.1%
MMS BuyMAXIMUS INC$5,086,829
+838.5%
69,369
+641.4%
0.04%
+740.0%
BX SellBLACKSTONE INC$5,082,979
-19.5%
68,513
-9.2%
0.04%
-20.8%
NTRA SellNATERA INC$5,036,836
-12.8%
125,388
-4.8%
0.04%
-12.5%
PENN BuyPENN ENTERTAINMENT INC$5,027,616
+110.7%
169,280
+95.2%
0.04%
+110.0%
BTI NewBRITISH AMERN TOB PLCsponsored adr$4,889,554122,300
+100.0%
0.04%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$4,903,032
+1399.4%
165,643
+1010.3%
0.04%
+1266.7%
IR BuyINGERSOLL RAND INC$4,922,734
+419.3%
94,215
+330.0%
0.04%
+412.5%
BEKE SellKE HLDGS INCsponsored ads$4,919,085
-30.8%
352,370
-13.1%
0.04%
-30.5%
AZEK BuyAZEK CO INCcl a$4,894,966
+66.9%
240,894
+36.5%
0.04%
+64.0%
AGR BuyAVANGRID INC$4,931,353
+155.0%
114,736
+147.4%
0.04%
+156.2%
ATKR NewATKORE INC$4,920,72743,385
+100.0%
0.04%
TNET SellTRINET GROUP INC$4,915,500
-34.6%
72,500
-31.3%
0.04%
-34.9%
WMG NewWARNER MUSIC GROUP CORP$4,938,135141,009
+100.0%
0.04%
RTX SellRAYTHEON TECHNOLOGIES CORP$4,766,754
-68.5%
47,233
-74.5%
0.04%
-68.5%
MCHP BuyMICROCHIP TECHNOLOGY INC.$4,845,915
+79.3%
68,981
+55.8%
0.04%
+73.9%
BLDR SellBUILDERS FIRSTSOURCE INC$4,696,534
-72.7%
72,388
-75.2%
0.04%
-72.9%
ESTA SellESTABLISHMENT LABS HLDGS INC$4,661,150
+17.8%
71,000
-2.1%
0.04%
+18.2%
PAG BuyPENSKE AUTOMOTIVE GRP INC$4,666,158
+198.2%
40,600
+155.3%
0.04%
+200.0%
EXPI BuyEXP WORLD HLDGS INC$4,724,512
+106.2%
426,400
+108.7%
0.04%
+105.3%
ACN SellACCENTURE PLC IRELAND$4,629,140
-89.4%
17,348
-89.8%
0.04%
-89.3%
HPQ SellHP INC$4,643,163
-33.5%
172,801
-38.3%
0.04%
-32.8%
DE BuyDEERE & CO$4,733,511
+159.5%
11,040
+102.1%
0.04%
+160.0%
MS BuyMORGAN STANLEY$4,653,145
+60.6%
54,730
+49.3%
0.04%
+62.5%
PFG SellPRINCIPAL FINANCIAL GROUP IN$4,657,980
-1.5%
55,505
-15.3%
0.04%
-2.5%
HRL NewHORMEL FOODS CORP$4,574,905100,437
+100.0%
0.04%
CCL BuyCARNIVAL CORP$4,588,816
+195.5%
569,332
+157.8%
0.04%
+192.3%
BuyNERDWALLET INC$4,565,741
+1610.0%
475,598
+1472.6%
0.04%
+1800.0%
LPLA SellLPL FINL HLDGS INC$4,547,785
-16.9%
21,038
-16.0%
0.04%
-17.4%
DUK SellDUKE ENERGY CORP NEW$4,397,364
-34.5%
42,697
-40.8%
0.04%
-33.9%
MELI SellMERCADOLIBRE INC$4,406,372
-65.7%
5,207
-66.4%
0.04%
-65.4%
BKI BuyBLACK KNIGHT INC$4,478,172
+121.9%
72,521
+132.7%
0.04%
+117.6%
BGCP BuyBGC PARTNERS INCcl a$4,415,424
+21.6%
1,171,200
+1.3%
0.04%
+23.3%
AON NewAON PLC$4,412,65814,702
+100.0%
0.04%
ZIM BuyZIM INTEGRATED SHIPPING SERV$4,460,754
+23.3%
259,497
+68.6%
0.04%
+23.3%
ESPR SellESPERION THERAPEUTICS INC NE$4,404,934
-18.1%
707,052
-12.0%
0.04%
-17.8%
JEF SellJEFFERIES FINL GROUP INC$4,283,355
-32.9%
124,952
-42.3%
0.04%
-32.1%
ITA BuyISHARES TRus aer def etf$4,373,726
+56.8%
39,100
+27.8%
0.04%
+56.5%
CLX SellCLOROX CO DEL$4,322,164
-13.2%
30,800
-20.5%
0.04%
-14.3%
NFE BuyNEW FORTRESS ENERGY INC$4,352,801
+23.9%
102,612
+27.7%
0.04%
+24.1%
ADM BuyARCHER DANIELS MIDLAND CO$4,270,264
+376.6%
45,991
+312.5%
0.04%
+350.0%
SYF NewSYNCHRONY FINANCIAL$4,341,956132,135
+100.0%
0.04%
ORCL SellORACLE CORP$4,355,190
-21.4%
53,281
-41.3%
0.04%
-21.7%
MDB BuyMONGODB INCcl a$4,333,433
+44.3%
22,015
+45.6%
0.04%
+44.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$4,344,047
+20.0%
211,081
-13.1%
0.04%
+20.0%
RHI BuyROBERT HALF INTL INC$4,324,740
+145.6%
58,577
+154.5%
0.04%
+140.0%
PLUG SellPLUG POWER INC$4,292,390
-78.8%
347,000
-63.9%
0.04%
-78.7%
PAYC SellPAYCOM SOFTWARE INC$4,361,717
-45.2%
14,056
-41.7%
0.04%
-46.3%
HTH BuyHILLTOP HOLDINGS INC$4,308,386
+210.4%
143,565
+156.8%
0.04%
+200.0%
LHX BuyL3HARRIS TECHNOLOGIES INC$4,226,663
+805.1%
20,300
+801.8%
0.04%
+775.0%
AMAT SellAPPLIED MATLS INC$4,145,758
-30.5%
42,573
-41.5%
0.04%
-30.0%
WETF SellWISDOMTREE INC$4,146,387
-19.9%
760,805
-31.2%
0.04%
-18.6%
MP BuyMP MATERIALS CORP$4,216,076
+419.2%
173,644
+484.1%
0.04%
+400.0%
HAS BuyHASBRO INC$4,210,056
+319.7%
69,006
+363.8%
0.04%
+337.5%
CRM SellSALESFORCE INC$4,183,215
-75.2%
31,550
-73.1%
0.04%
-75.2%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$4,217,112
-16.1%
80,158
-15.2%
0.04%
-16.7%
MPW BuyMEDICAL PPTYS TRUST INC$4,262,387
+171.8%
382,620
+189.4%
0.04%
+169.2%
PBA BuyPEMBINA PIPELINE CORP$4,145,295
+586.3%
122,100
+513.6%
0.04%
+600.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$4,237,650
-5.1%
14,600
-78.8%
0.04%
-5.4%
LYV SellLIVE NATION ENTERTAINMENT IN$4,127,841
-63.5%
59,189
-60.2%
0.03%
-64.2%
NEM SellNEWMONT CORP$4,141,942
-34.5%
87,753
-41.7%
0.03%
-35.8%
XHB SellSPDR SER TRs&p homebuild$4,102,001
-69.2%
68,004
-72.1%
0.03%
-69.6%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$4,091,998
+9.5%
13,247
-5.3%
0.03%
+9.7%
BuyPROCEPT BIOROBOTICS CORP$4,063,069
+110.3%
97,811
+109.9%
0.03%
+112.5%
CAR BuyAVIS BUDGET GROUP$4,073,661
+63.7%
24,850
+48.3%
0.03%
+61.9%
SellAMYLYX PHARMACEUTICALS INC$4,135,592
-54.9%
111,924
-65.6%
0.03%
-55.8%
CAT SellCATERPILLAR INC$4,140,315
+5.0%
17,283
-28.1%
0.03%
+3.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$4,136,344
+563.9%
957,487
+230.4%
0.03%
+580.0%
BNFT NewBENEFITFOCUS INC$4,126,219394,476
+100.0%
0.03%
ADC BuyAGREE RLTY CORP$3,978,393
+366.9%
56,089
+345.2%
0.03%
+371.4%
CHWY BuyCHEWY INCcl a$3,931,815
+170.2%
106,036
+123.7%
0.03%
+175.0%
TROW SellPRICE T ROWE GROUP INC$4,009,373
-13.3%
36,763
-16.5%
0.03%
-15.4%
NSC BuyNORFOLK SOUTHN CORP$3,997,179
+188.8%
16,221
+145.7%
0.03%
+175.0%
SHW SellSHERWIN WILLIAMS CO$4,008,266
-91.0%
16,889
-92.3%
0.03%
-91.2%
CAH BuyCARDINAL HEALTH INC$3,914,605
+96.4%
50,925
+70.3%
0.03%
+94.1%
CHKP NewCHECK POINT SOFTWARE TECH LTord$3,934,30031,185
+100.0%
0.03%
ARRY SellARRAY TECHNOLOGIES INC$3,918,191
-12.0%
202,700
-24.5%
0.03%
-10.8%
STWD BuySTARWOOD PPTY TR INC$3,871,607
+154.4%
211,217
+152.8%
0.03%
+146.2%
GLW SellCORNING INC$3,904,217
-41.4%
122,236
-46.7%
0.03%
-42.9%
ADP SellAUTOMATIC DATA PROCESSING IN$3,842,779
-47.4%
16,088
-50.2%
0.03%
-47.5%
TAP BuyMOLSON COORS BEVERAGE COcl b$3,845,968
+831.2%
74,650
+769.7%
0.03%
+966.7%
ALKS SellALKERMES PLC$3,846,022
-26.4%
147,188
-37.1%
0.03%
-27.3%
NDSN NewNORDSON CORP$3,851,30216,201
+100.0%
0.03%
LTHM SellLIVENT CORP$3,900,481
-54.3%
196,300
-29.5%
0.03%
-54.9%
BuyANNALY CAPITAL MANAGEMENT IN$3,860,949
+36.3%
183,157
+11.0%
0.03%
+33.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$3,808,542
-53.6%
26,145
-55.4%
0.03%
-53.6%
CNHI SellCNH INDL N V$3,839,946
-58.3%
239,100
-71.0%
0.03%
-58.4%
UNH SellUNITEDHEALTH GROUP INC$3,901,064
-20.2%
7,358
-24.0%
0.03%
-22.0%
MRK SellMERCK & CO INC$3,894,234
-33.6%
35,099
-48.5%
0.03%
-34.7%
SMTC SellSEMTECH CORP$3,830,115
-64.4%
133,500
-63.5%
0.03%
-64.4%
IRM BuyIRON MTN INC DEL$3,795,729
+26.9%
76,143
+11.9%
0.03%
+28.0%
BA BuyBOEING CO$3,695,696
+267.7%
19,401
+133.7%
0.03%
+287.5%
BE NewBLOOM ENERGY CORP$3,669,128191,900
+100.0%
0.03%
OGE SellOGE ENERGY CORP$3,669,251
-63.6%
92,775
-66.4%
0.03%
-63.1%
VIAV BuyVIAVI SOLUTIONS INC$3,685,857
+132.5%
350,700
+188.6%
0.03%
+138.5%
DOW SellDOW INC$3,747,404
+5.7%
74,368
-7.9%
0.03%
+3.3%
MMM Sell3M CO$3,688,020
-52.0%
30,754
-55.8%
0.03%
-51.6%
FLR SellFLUOR CORP NEW$3,691,290
-46.0%
106,500
-61.2%
0.03%
-45.6%
STM BuySTMICROELECTRONICS N Vny registry$3,709,951
+140.6%
104,300
+109.2%
0.03%
+138.5%
ZUMZ NewZUMIEZ INC$3,756,672172,800
+100.0%
0.03%
HESM SellHESS MIDSTREAM LP$3,698,112
-67.5%
123,600
-72.3%
0.03%
-67.4%
CXW SellCORECIVIC INC$3,755,127
-50.0%
324,838
-61.8%
0.03%
-50.8%
LEG SellLEGGETT & PLATT INC$3,705,773
-13.2%
114,979
-10.5%
0.03%
-13.9%
CIEN NewCIENA CORP$3,629,77671,200
+100.0%
0.03%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$3,563,880
-85.8%
68,000
-86.7%
0.03%
-85.7%
CWEN BuyCLEARWAY ENERGY INCcl c$3,629,993
+900.0%
113,900
+899.1%
0.03%
+900.0%
GH BuyGUARDANT HEALTH INC$3,651,546
-32.9%
134,248
+32.7%
0.03%
-34.8%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$3,625,425
+10.1%
922,500
+46.0%
0.03%
+7.1%
GNW BuyGENWORTH FINL INC$3,615,715
+96.9%
683,500
+30.3%
0.03%
+100.0%
NOV BuyNOV INC$3,639,038
+156.8%
174,200
+98.9%
0.03%
+150.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$3,546,063
-44.5%
43,361
-50.1%
0.03%
-43.4%
BuyJACKSON FINANCIAL INC$3,619,273
+357.6%
104,032
+265.0%
0.03%
+328.6%
SOFI BuySOFI TECHNOLOGIES INC$3,579,665
+153.0%
776,500
+167.9%
0.03%
+150.0%
OMC SellOMNICOM GROUP INC$3,505,145
-51.5%
42,971
-62.5%
0.03%
-52.5%
PFSI BuyPENNYMAC FINL SVCS INC NEW$3,448,668
+1118.6%
60,866
+822.2%
0.03%
+1350.0%
NewBROOKFIELD CORPcl a ltd vt sh$3,479,476110,600
+100.0%
0.03%
BuyP10 INC$3,489,495
+1736.6%
327,038
+1706.8%
0.03%
+1350.0%
CG SellCARLYLE GROUP INC$3,486,923
-81.2%
116,854
-83.7%
0.03%
-81.3%
PRU SellPRUDENTIAL FINL INC$3,485,676
+12.2%
35,046
-3.3%
0.03%
+11.5%
QCOM SellQUALCOMM INC$3,492,904
-78.0%
31,771
-77.4%
0.03%
-78.2%
COMP BuyCOMPASS INCcl a$3,432,090
+380.7%
1,473,000
+378.2%
0.03%
+383.3%
AXNX BuyAXONICS INC$3,439,150
-7.7%
55,000
+4.0%
0.03%
-6.5%
CRWD SellCROWDSTRIKE HLDGS INCcl a$3,523,635
-57.7%
33,466
-33.9%
0.03%
-58.6%
RYTM BuyRHYTHM PHARMACEUTICALS INC$3,514,464
+193.4%
120,689
+146.8%
0.03%
+190.0%
TEL BuyTE CONNECTIVITY LTD$3,484,754
+141.8%
30,355
+132.4%
0.03%
+141.7%
U BuyUNITY SOFTWARE INC$3,526,376
+365.2%
123,343
+418.2%
0.03%
+383.3%
LSCC BuyLATTICE SEMICONDUCTOR CORP$3,527,136
+126.1%
54,364
+71.5%
0.03%
+123.1%
KHC SellKRAFT HEINZ CO$3,515,024
+10.7%
86,343
-9.3%
0.03%
+7.4%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$3,501,912
+168.3%
46,974
+140.1%
0.03%
+163.6%
VNO BuyVORNADO RLTY TRsh ben int$3,436,189
+75.4%
165,122
+95.3%
0.03%
+81.2%
NARI SellINARI MED INC$3,462,495
-37.0%
54,476
-28.0%
0.03%
-37.0%
SPLK SellSPLUNK INC$3,450,832
-71.9%
40,084
-75.4%
0.03%
-71.8%
GPN SellGLOBAL PMTS INC$3,511,161
-86.8%
35,352
-85.7%
0.03%
-87.0%
SIVB NewSVB FINANCIAL GROUP$3,370,17014,644
+100.0%
0.03%
SANM NewSANMINA CORPORATION$3,408,75559,500
+100.0%
0.03%
LDOS SellLEIDOS HOLDINGS INC$3,377,756
-66.3%
32,111
-72.0%
0.03%
-66.7%
IYH NewISHARES TRus hlthcare etf$3,376,14911,900
+100.0%
0.03%
A BuyAGILENT TECHNOLOGIES INC$3,327,168
+51.0%
22,233
+22.6%
0.03%
+55.6%
COLB SellCOLUMBIA BKG SYS INC$3,383,569
+2.0%
112,299
-2.2%
0.03%0.0%
RPM BuyRPM INTL INC$3,410,458
+149.9%
34,997
+113.7%
0.03%
+154.5%
XLE NewSELECT SECTOR SPDR TRenergy$3,413,60439,026
+100.0%
0.03%
PM SellPHILIP MORRIS INTL INC$3,339,323
-46.4%
32,994
-56.1%
0.03%
-46.2%
AXTA SellAXALTA COATING SYS LTD$3,351,674
-74.1%
131,593
-78.6%
0.03%
-74.1%
CPNG SellCOUPANG INCcl a$3,367,119
-36.0%
228,900
-27.5%
0.03%
-36.4%
ADT SellADT INC DEL$3,403,064
-29.8%
375,200
-42.0%
0.03%
-31.7%
SYNA SellSYNAPTICS INC$3,322,416
-33.7%
34,914
-31.0%
0.03%
-33.3%
ORI BuyOLD REP INTL CORP$3,412,564
+308.2%
141,307
+254.0%
0.03%
+300.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$3,395,275
+130.3%
69,876
+102.7%
0.03%
+133.3%
MOS NewMOSAIC CO NEW$3,423,48378,037
+100.0%
0.03%
RMD BuyRESMED INC$3,295,530
+1153.1%
15,834
+1212.9%
0.03%
+1250.0%
BIIB BuyBIOGEN INC$3,184,580
+61.0%
11,500
+55.3%
0.03%
+58.8%
THO SellTHOR INDS INC$3,247,127
-9.1%
43,014
-15.7%
0.03%
-10.0%
RCUS BuyARCUS BIOSCIENCES INC$3,191,731
-6.6%
154,339
+18.2%
0.03%
-6.9%
PRVB NewPROVENTION BIO INC$3,240,191306,546
+100.0%
0.03%
UL NewUNILEVER PLCspon adr new$3,302,96065,600
+100.0%
0.03%
TRP BuyTC ENERGY CORP$3,256,562
+154.2%
81,700
+156.9%
0.03%
+145.5%
ELAN NewELANCO ANIMAL HEALTH INC$3,241,062265,226
+100.0%
0.03%
USFD SellUS FOODS HLDG CORP$3,264,049
+3.2%
95,945
-19.8%
0.03%
+3.8%
SVFA  SVF INVESTMENT CORP$3,201,372
+1.5%
316,6540.0%0.03%
+3.8%
EQR SellEQUITY RESIDENTIALsh ben int$3,238,333
-92.5%
54,887
-91.5%
0.03%
-92.5%
HUN SellHUNTSMAN CORP$3,290,510
-25.6%
119,742
-33.6%
0.03%
-27.0%
FAST SellFASTENAL CO$3,188,232
-24.9%
67,376
-27.0%
0.03%
-25.0%
FWONA BuyLIBERTY MEDIA CORP DEL$3,237,163
+145.6%
60,587
+141.4%
0.03%
+145.5%
SNY NewSANOFIsponsored adr$3,255,22267,215
+100.0%
0.03%
SWAV SellSHOCKWAVE MED INC$3,179,964
-28.7%
15,466
-3.5%
0.03%
-29.7%
BuyDOUGLAS ELLIMAN INC$3,168,088
+2040.6%
778,400
+2050.3%
0.03%
+2500.0%
URI NewUNITED RENTALS INC$3,092,1548,700
+100.0%
0.03%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$3,175,825
+0.3%
193,766
+13.2%
0.03%
-3.7%
RVNC SellREVANCE THERAPEUTICS INC$3,163,139
-46.0%
171,351
-21.0%
0.03%
-46.9%
NewATLASSIAN CORPORATIONcl a$3,084,46023,970
+100.0%
0.03%
LRCX SellLAM RESEARCH CORP$3,113,582
-17.5%
7,408
-28.2%
0.03%
-18.8%
CUBE BuyCUBESMART$3,075,623
+272.4%
76,413
+271.1%
0.03%
+271.4%
KWEB BuyKRANESHARES TRcall$3,088,100
+1451.8%
470,600
+144.8%
0.03%
+1200.0%
NJR SellNEW JERSEY RES CORP$3,129,037
-15.1%
63,060
-33.8%
0.03%
-16.1%
KMB SellKIMBERLY-CLARK CORP$3,150,079
+3.8%
23,205
-14.0%
0.03%
+4.0%
BFB SellBROWN FORMAN CORPcl b$3,073,167
-46.1%
46,790
-45.4%
0.03%
-45.8%
KBH SellKB HOME$3,174,107
-47.6%
99,658
-57.3%
0.03%
-49.0%
PAYO SellPAYONEER GLOBAL INC$3,127,314
-33.9%
571,721
-26.9%
0.03%
-35.0%
EXTR BuyEXTREME NETWORKS$3,064,710
+273.3%
167,379
+166.5%
0.03%
+271.4%
THC SellTENET HEALTHCARE CORP$3,114,851
-18.5%
63,842
-13.9%
0.03%
-18.8%
NewCINCOR PHARMA INC$3,079,333250,556
+100.0%
0.03%
HBAN BuyHUNTINGTON BANCSHARES INC$3,174,093
+33.6%
225,113
+24.9%
0.03%
+30.0%
HAYW BuyHAYWARD HLDGS INC$3,027,636
+448.5%
322,089
+417.7%
0.02%
+400.0%
CDMO BuyAVID BIOSERVICES INC$3,045,924
-13.1%
221,200
+20.7%
0.02%
-13.8%
OKE BuyONEOK INC NEW$2,971,808
+80.7%
45,233
+40.9%
0.02%
+78.6%
BuyGITLAB INC$3,038,118
+545.0%
66,860
+626.7%
0.02%
+525.0%
TMDX BuyTRANSMEDICS GROUP INC$3,039,154
+153.9%
49,241
+71.6%
0.02%
+150.0%
HUM SellHUMANA INC$3,042,408
-34.0%
5,940
-37.5%
0.02%
-35.9%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$2,991,820
+250.7%
240,500
+207.5%
0.02%
+257.1%
LGAC  LAZARD GROWTH ACQUISITION CO$3,009,255
+1.8%
297,9460.0%0.02%0.0%
VC NewVISTEON CORP$3,000,84822,937
+100.0%
0.02%
ITRI BuyITRON INC$3,008,610
+626.7%
59,400
+504.0%
0.02%
+733.3%
MLHR BuyMILLERKNOLL INC$2,930,895
+104.4%
139,500
+51.7%
0.02%
+100.0%
KMI SellKINDER MORGAN INC DEL$2,859,696
-3.9%
158,169
-11.6%
0.02%
-4.0%
VCTR SellVICTORY CAP HLDGS INC$2,905,743
+12.9%
108,302
-1.9%
0.02%
+9.1%
BPOP NewPOPULAR INC$2,893,93943,636
+100.0%
0.02%
NewNEW ORIENTAL ED & TECHNOLOGYspon adr$2,900,50683,300
+100.0%
0.02%
ELF NewE L F BEAUTY INC$2,892,19052,300
+100.0%
0.02%
MTG BuyMGIC INVT CORP WIS$2,842,879
+1445.0%
218,683
+1418.6%
0.02%
+1100.0%
SPYD NewSPDR SER TRprtflo s&p500 hi$2,853,99572,107
+100.0%
0.02%
CNCE BuyCONCERT PHARMACEUTICALS INC$2,941,456
+69.4%
503,674
+94.4%
0.02%
+60.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$2,842,781
+65.9%
34,238
+50.4%
0.02%
+71.4%
FSK NewFS KKR CAP CORP$2,840,250162,300
+100.0%
0.02%
BOH SellBANK HAWAII CORP$2,849,167
-66.1%
36,735
-66.7%
0.02%
-65.7%
DB NewDEUTSCHE BANK A Gnamen akt$2,922,624253,700
+100.0%
0.02%
ZBH BuyZIMMER BIOMET HOLDINGS INC$2,881,629
+112.5%
22,601
+74.1%
0.02%
+118.2%
HEIA BuyHEICO CORP NEWcl a$2,919,067
+144.9%
24,356
+134.2%
0.02%
+140.0%
SellCRANE HLDGS CO$2,882,915
-55.1%
28,700
-60.9%
0.02%
-55.6%
RIG BuyTRANSOCEAN LTD$2,839,968
+473.7%
622,800
+211.2%
0.02%
+500.0%
ARCC BuyARES CAPITAL CORP$2,896,096
+11.4%
156,800
+1.8%
0.02%
+9.1%
SBUX SellSTARBUCKS CORP$2,916,480
-66.5%
29,400
-71.5%
0.02%
-67.1%
ITT SellITT INC$2,827,227
-87.3%
34,861
-89.8%
0.02%
-87.2%
LAUR BuyLAUREATE EDUCATION INC$2,901,825
+239.8%
301,645
+272.4%
0.02%
+242.9%
CVII SellCHURCHILL CAPITAL CORP VII$2,722,807
-12.9%
273,100
-14.1%
0.02%
-11.5%
FL SellFOOT LOCKER INC$2,732,217
-25.1%
72,300
-38.3%
0.02%
-25.8%
ALHC BuyALIGNMENT HEALTHCARE INC$2,759,190
+103.9%
234,625
+105.3%
0.02%
+109.1%
AKAM SellAKAMAI TECHNOLOGIES INC$2,722,890
-68.2%
32,300
-69.7%
0.02%
-68.1%
WOOF BuyPETCO HEALTH & WELLNESS CO I$2,782,380
+127.3%
293,500
+167.5%
0.02%
+130.0%
GWRE SellGUIDEWIRE SOFTWARE INC$2,719,608
-29.3%
43,472
-30.4%
0.02%
-28.1%
WHR SellWHIRLPOOL CORP$2,711,647
-35.7%
19,169
-38.8%
0.02%
-34.3%
PODD BuyINSULET CORP$2,729,584
+273.9%
9,272
+191.5%
0.02%
+283.3%
WMB SellWILLIAMS COS INC$2,776,760
+10.8%
84,400
-3.5%
0.02%
+9.5%
YOU SellCLEAR SECURE INC$2,721,824
+6.9%
99,228
-10.9%
0.02%
+9.5%
TGNA NewTEGNA INC$2,762,879130,386
+100.0%
0.02%
SCOB SellSCION TECH GROWTH II$2,684,988
-17.5%
265,315
-19.0%
0.02%
-18.5%
CYTK NewCYTOKINETICS INC$2,605,37156,861
+100.0%
0.02%
TOL SellTOLL BROTHERS INC$2,654,646
-59.8%
53,178
-66.2%
0.02%
-60.0%
MA SellMASTERCARD INCORPORATEDcl a$2,607,975
-94.7%
7,500
-95.7%
0.02%
-94.7%
NIO BuyNIO INCspon ads$2,603,621
-1.9%
267,038
+58.6%
0.02%0.0%
NWL SellNEWELL BRANDS INC$2,605,536
-37.2%
199,200
-33.3%
0.02%
-37.1%
KRTX BuyKARUNA THERAPEUTICS INC$2,593,800
+1.9%
13,200
+16.7%
0.02%
+4.8%
SNX BuyTD SYNNEX CORPORATION$2,593,917
+195.8%
27,388
+153.6%
0.02%
+214.3%
SWK BuySTANLEY BLACK & DECKER INC$2,648,881
+57.3%
35,262
+57.5%
0.02%
+57.1%
HERA SellFTAC HERA ACQUISITION CORP$2,628,509
-21.3%
259,991
-22.7%
0.02%
-21.4%
DGX BuyQUEST DIAGNOSTICS INC$2,638,361
+44.3%
16,865
+13.2%
0.02%
+46.7%
POR BuyPORTLAND GEN ELEC CO$2,660,700
+752.8%
54,300
+656.9%
0.02%
+633.3%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$2,698,004
-26.4%
59,730
-34.3%
0.02%
-29.0%
FIVE SellFIVE BELOW INC$2,621,390
-85.0%
14,821
-88.4%
0.02%
-85.0%
XPEV NewXPENG INCads$2,610,244262,600
+100.0%
0.02%
BuyARHAUS INC$2,699,171
+2331.7%
276,838
+1663.3%
0.02%
+2100.0%
BuyGLOBALFOUNDRIES INCordinary shares$2,587,313
+214.8%
48,011
+182.4%
0.02%
+214.3%
CALM SellCAL MAINE FOODS INC$2,523,540
-52.6%
46,346
-51.6%
0.02%
-53.3%
RDN SellRADIAN GROUP INC$2,528,529
-10.1%
132,592
-9.1%
0.02%
-12.5%
IP SellINTERNATIONAL PAPER CO$2,486,192
-31.3%
71,793
-37.1%
0.02%
-30.0%
HTGC SellHERCULES CAPITAL INC$2,499,902
-12.4%
189,100
-23.3%
0.02%
-12.5%
KMPR SellKEMPER CORP$2,578,080
-12.3%
52,400
-26.5%
0.02%
-16.0%
MBB NewISHARES TRmbs etf$2,517,88427,147
+100.0%
0.02%
COG SellCOTERRA ENERGY INC$2,502,184
-27.9%
101,839
-23.4%
0.02%
-27.6%
EFX SellEQUIFAX INC$2,546,116
-40.5%
13,100
-47.5%
0.02%
-41.7%
ARW BuyARROW ELECTRS INC$2,502,778
+350.1%
23,934
+296.6%
0.02%
+320.0%
FTNT NewFORTINET INC$2,478,18650,689
+100.0%
0.02%
PCAR SellPACCAR INC$2,490,580
-39.2%
25,165
-48.5%
0.02%
-38.2%
EURN NewEURONAV NV$2,492,952146,300
+100.0%
0.02%
AIRC SellAPARTMENT INCOME REIT CORP$2,526,932
-16.4%
73,650
-5.9%
0.02%
-16.0%
JWSM SellJAWS MUSTANG ACQUISITION COR$2,526,250
-33.6%
250,000
-34.6%
0.02%
-34.4%
WAB NewWABTEC$2,517,20825,220
+100.0%
0.02%
BXMT BuyBLACKSTONE MTG TR INC$2,490,820
+133.9%
117,658
+158.0%
0.02%
+133.3%
SILK NewSILK RD MED INC$2,520,15247,685
+100.0%
0.02%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$2,485,560
+431.1%
115,500
+393.9%
0.02%
+425.0%
LUMN BuyLUMEN TECHNOLOGIES INC$2,456,161
-8.3%
470,529
+27.9%
0.02%
-9.1%
BCYC BuyBICYCLE THERAPEUTICS PLCsponsored ads$2,360,482
+388.7%
79,746
+283.4%
0.02%
+400.0%
DOCN BuyDIGITALOCEAN HLDGS INC$2,429,838
+39.1%
95,400
+97.5%
0.02%
+33.3%
IQV SellIQVIA HLDGS INC$2,401,516
-85.8%
11,721
-87.4%
0.02%
-85.9%
ATO SellATMOS ENERGY CORP$2,410,402
-88.3%
21,508
-89.4%
0.02%
-88.4%
NewROIVANT SCIENCES LTD$2,422,688303,215
+100.0%
0.02%
SUPN BuySUPERNUS PHARMACEUTICALS INC$2,350,831
+313.2%
65,905
+292.3%
0.02%
+300.0%
BuyPAYCOR HCM INC$2,408,949
+14.5%
98,445
+38.3%
0.02%
+11.1%
WPCB SellWARBURG PINCUS CAPTAL CORP I$2,419,955
-4.5%
239,837
-6.1%
0.02%
-4.8%
NTRS SellNORTHERN TR CORP$2,372,771
-35.6%
26,814
-37.7%
0.02%
-35.5%
RH SellRH$2,405,779
+3.5%
9,004
-4.7%
0.02%
+5.3%
AGCO NewAGCO CORP$2,361,75217,029
+100.0%
0.02%
COGT BuyCOGENT BIOSCIENCES INC$2,374,424
+77.2%
205,400
+128.8%
0.02%
+81.8%
PJT SellPJT PARTNERS INC$2,358,080
-36.7%
32,000
-42.7%
0.02%
-35.5%
ESI BuyELEMENT SOLUTIONS INC$2,447,137
+385.5%
134,532
+335.4%
0.02%
+400.0%
LITE BuyLUMENTUM HLDGS INC$2,431,122
+615.0%
46,600
+843.1%
0.02%
+566.7%
AY BuyATLANTICA SUSTAINABLE INFR P$2,398,340
+186.5%
92,600
+191.2%
0.02%
+185.7%
MGI NewMONEYGRAM INTL INC$2,345,020215,337
+100.0%
0.02%
HL BuyHECLA MNG CO$2,402,732
+141.0%
432,146
+70.7%
0.02%
+150.0%
BGS BuyB & G FOODS INC NEW$2,379,410
+48.9%
213,400
+120.4%
0.02%
+53.8%
IPG SellINTERPUBLIC GROUP COS INC$2,394,956
-92.6%
71,899
-94.3%
0.02%
-92.6%
WU SellWESTERN UN CO$2,422,143
-54.0%
175,900
-54.9%
0.02%
-54.5%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$2,410,128
-31.1%
23,910
-34.6%
0.02%
-31.0%
ESTC NewELASTIC N V$2,418,69846,965
+100.0%
0.02%
MTZ BuyMASTEC INC$2,440,779
+35.7%
28,604
+1.0%
0.02%
+33.3%
TELA BuyTELA BIO INC$2,233,565
+65.0%
194,223
+22.3%
0.02%
+72.7%
EPAM SellEPAM SYS INC$2,314,172
-30.3%
7,061
-23.0%
0.02%
-32.1%
TAN NewINVESCO EXCH TRADED FD TR IIsolar etf$2,329,63131,939
+100.0%
0.02%
PCOR BuyPROCORE TECHNOLOGIES INC$2,297,855
+117.2%
48,704
+127.6%
0.02%
+111.1%
WM SellWASTE MGMT INC DEL$2,338,453
-12.3%
14,906
-10.4%
0.02%
-13.6%
MRO BuyMARATHON OIL CORP$2,249,517
+162.2%
83,100
+118.7%
0.02%
+171.4%
STRO BuySUTRO BIOPHARMA INC$2,293,104
+765.3%
283,800
+493.7%
0.02%
+850.0%
CPB SellCAMPBELL SOUP CO$2,248,662
+3.5%
39,624
-14.0%
0.02%
+5.6%
YUM SellYUM BRANDS INC$2,243,833
-66.6%
17,519
-72.3%
0.02%
-66.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$2,257,829
-58.6%
4,100
-61.9%
0.02%
-58.7%
XHE NewSPDR SER TRhlth cr equip$2,310,26325,701
+100.0%
0.02%
WWW BuyWOLVERINE WORLD WIDE INC$2,259,231
+250.8%
206,700
+394.6%
0.02%
+280.0%
SO SellSOUTHERN CO$2,277,979
-89.5%
31,900
-90.0%
0.02%
-89.5%
JNPR SellJUNIPER NETWORKS INC$2,329,916
-19.1%
72,901
-33.9%
0.02%
-20.8%
SellRIVIAN AUTOMOTIVE INC$2,316,651
-63.5%
125,700
-34.8%
0.02%
-64.2%
SCHW SellSCHWAB CHARLES CORP$2,327,783
-37.8%
27,958
-46.3%
0.02%
-38.7%
INFN BuyINFINERA CORP$2,277,446
+227.7%
337,900
+135.1%
0.02%
+216.7%
AOS SellSMITH A O CORP$2,121,486
-49.2%
37,063
-56.8%
0.02%
-48.6%
SellSL GREEN RLTY CORP$2,147,256
-50.6%
63,679
-41.2%
0.02%
-50.0%
XRT BuySPDR SER TRs&p retail etf$2,187,504
+146.9%
36,187
+130.4%
0.02%
+157.1%
LAMR SellLAMAR ADVERTISING CO NEWcl a$2,130,514
-72.8%
22,569
-76.2%
0.02%
-72.3%
BAP BuyCREDICORP LTD$2,197,692
+80.7%
16,200
+63.6%
0.02%
+80.0%
LIN SellLINDE PLC$2,218,024
-68.7%
6,800
-74.1%
0.02%
-69.5%
TPL BuyTEXAS PACIFIC LAND CORPORATI$2,114,495
+197.4%
902
+125.5%
0.02%
+200.0%
TTEK BuyTETRA TECH INC NEW$2,134,293
+137.1%
14,700
+109.9%
0.02%
+125.0%
RLX NewRLX TECHNOLOGY INCsponsored ads$2,213,076962,207
+100.0%
0.02%
JBL SellJABIL INC$2,216,364
-46.3%
32,498
-54.5%
0.02%
-48.6%
FHN SellFIRST HORIZON CORPORATION$2,106,045
+1.7%
85,961
-5.0%
0.02%
+5.9%
NOC BuyNORTHROP GRUMMAN CORP$2,127,879
+913.3%
3,900
+774.4%
0.02%
+800.0%
RXDX SellPROMETHEUS BIOSCIENCES INC$2,197,140
-44.1%
19,974
-70.0%
0.02%
-45.5%
ALL SellALLSTATE CORP$2,219,637
-31.4%
16,369
-37.0%
0.02%
-33.3%
PRI BuyPRIMERICA INC$2,212,392
+46.6%
15,600
+27.5%
0.02%
+38.5%
SNA SellSNAP ON INC$2,176,596
-53.1%
9,526
-58.7%
0.02%
-53.8%
GPC BuyGENUINE PARTS CO$2,194,728
+511.3%
12,649
+425.5%
0.02%
+500.0%
GGB NewGERDAU SAspon adr rep pfd$2,165,032390,800
+100.0%
0.02%
STC NewSTEWART INFORMATION SVCS COR$2,162,13850,600
+100.0%
0.02%
TT SellTRANE TECHNOLOGIES PLC$1,983,462
-91.2%
11,800
-92.4%
0.02%
-91.0%
PTEN BuyPATTERSON-UTI ENERGY INC$2,002,276
+60.7%
118,900
+11.4%
0.02%
+70.0%
CAG BuyCONAGRA BRANDS INC$2,009,033
+189.5%
51,913
+144.1%
0.02%
+183.3%
BRKS BuyAZENTA INC$2,064,831
+149.7%
35,466
+83.5%
0.02%
+142.9%
GSQD BuyG SQUARED ASCEND I INC$2,030,095
+26.3%
200,900
+24.1%
0.02%
+30.8%
NUE SellNUCOR CORP$2,029,874
-11.3%
15,400
-28.0%
0.02%
-10.5%
NXST NewNEXSTAR MEDIA GROUP INC$2,100,36012,000
+100.0%
0.02%
HBI SellHANESBRANDS INC$2,019,300
-49.8%
317,500
-45.1%
0.02%
-50.0%
PII BuyPOLARIS INC$1,988,387
+32.3%
19,687
+25.4%
0.02%
+30.8%
K BuyKELLOGG CO$2,079,994
+64.7%
29,197
+61.1%
0.02%
+54.5%
OTEX BuyOPEN TEXT CORP$2,071,836
+140.9%
69,900
+115.1%
0.02%
+142.9%
EVTC SellEVERTEC INC$2,043,567
-4.5%
63,112
-7.5%
0.02%
-5.6%
LUV NewSOUTHWEST AIRLS CO$2,020,20060,000
+100.0%
0.02%
ENB NewENBRIDGE INC$2,052,78952,501
+100.0%
0.02%
VRTX SellVERTEX PHARMACEUTICALS INC$2,079,216
-53.2%
7,200
-53.1%
0.02%
-54.1%
GEF BuyGREIF INCcl a$2,018,506
+101.6%
30,100
+79.2%
0.02%
+112.5%
VEEV NewVEEVA SYS INC$2,001,11212,400
+100.0%
0.02%
FFIV SellF5 INC$2,072,859
-62.5%
14,444
-62.2%
0.02%
-63.0%
LLY BuyLILLY ELI & CO$2,005,901
+44.2%
5,483
+27.5%
0.02%
+41.7%
AM SellANTERO MIDSTREAM CORP$2,088,210
-33.9%
193,532
-43.7%
0.02%
-34.6%
WCN SellWASTE CONNECTIONS INC$2,028,168
-92.8%
15,300
-92.7%
0.02%
-92.8%
PRMW SellPRIMO WATER CORPORATION$2,060,153
-19.5%
132,571
-35.0%
0.02%
-19.0%
VECO BuyVEECO INSTRS INC DEL$2,053,350
+169.5%
110,514
+165.7%
0.02%
+183.3%
ORCC BuyOWL ROCK CAPITAL CORPORATION$2,065,140
+84.1%
178,800
+65.2%
0.02%
+88.9%
SONY BuySONY GROUP CORPORATIONsponsored adr$2,090,072
+95.5%
27,400
+64.1%
0.02%
+88.9%
PEP SellPEPSICO INC$1,951,128
-95.2%
10,800
-95.7%
0.02%
-95.3%
BuyBOWLERO CORP$1,893,279
+42.1%
140,451
+29.9%
0.02%
+45.5%
GM BuyGENERAL MTRS CO$1,947,924
+12886.2%
57,905
+12142.1%
0.02%
INCY BuyINCYTE CORP$1,913,222
+227.0%
23,820
+171.7%
0.02%
+220.0%
MSTR BuyMICROSTRATEGY INCput$1,964,480
+1105.2%
60,000
+300.0%
0.02%
+1500.0%
AURC BuyAURORA ACQUISITION CORP$1,917,100
+307.0%
190,000
+299.1%
0.02%
+300.0%
CDW BuyCDW CORP$1,958,487
+105.7%
10,967
+79.8%
0.02%
+100.0%
DEO NewDIAGEO PLCspon adr new$1,888,81410,600
+100.0%
0.02%
ALSN NewALLISON TRANSMISSION HLDGS I$1,904,07445,771
+100.0%
0.02%
FCEL BuyFUELCELL ENERGY INC$1,938,294
+597.2%
697,228
+753.4%
0.02%
+700.0%
WY BuyWEYERHAEUSER CO MTN BE$1,962,455
+40.0%
63,305
+29.0%
0.02%
+33.3%
SFM BuySPROUTS FMRS MKT INC$1,887,657
+786.2%
58,315
+657.3%
0.02%
+700.0%
CLF SellCLEVELAND-CLIFFS INC NEW$1,958,976
+4.3%
121,600
-12.8%
0.02%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$1,874,919
+58.6%
62,269
+119.7%
0.02%
+60.0%
CCJ SellCAMECO CORP$1,906,003
-80.9%
84,076
-77.7%
0.02%
-81.0%
NICE NewNICE LTDsponsored adr$1,980,69010,300
+100.0%
0.02%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,869,903
+189.0%
60,300
+150.2%
0.02%
+220.0%
ATEC BuyALPHATEC HLDGS INC$1,977,000
+80.5%
160,081
+27.7%
0.02%
+77.8%
WSM SellWILLIAMS SONOMA INC$1,873,196
-3.7%
16,300
-1.2%
0.02%0.0%
BKR BuyBAKER HUGHES COMPANYcl a$1,934,215
+438.8%
65,500
+283.0%
0.02%
+433.3%
KROS NewKEROS THERAPEUTICS INC$1,935,20640,300
+100.0%
0.02%
GOSS BuyGOSSAMER BIO INC$1,960,595
+26.5%
903,500
+598.5%
0.02%
+23.1%
TREX SellTREX CO INC$1,867,134
-80.4%
44,109
-79.6%
0.02%
-80.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$1,911,880
-9.4%
18,292
-19.9%
0.02%
-11.1%
ESS NewESSEX PPTY TR INC$1,748,5538,251
+100.0%
0.02%
VCYT NewVERACYTE INC$1,858,05978,300
+100.0%
0.02%
SF SellSTIFEL FINL CORP$1,791,959
-92.6%
30,700
-93.4%
0.02%
-92.6%
BuySYLVAMO CORP$1,778,394
+141.6%
36,600
+68.7%
0.02%
+150.0%
TXT NewTEXTRON INC$1,779,84125,139
+100.0%
0.02%
TYL SellTYLER TECHNOLOGIES INC$1,774,867
-13.5%
5,505
-6.7%
0.02%
-11.8%
PATH NewUIPATH INCcl a$1,845,924145,234
+100.0%
0.02%
GRMN SellGARMIN LTD$1,750,649
-63.4%
18,969
-68.1%
0.02%
-62.5%
BNTX NewBIONTECH SEsponsored ads$1,814,65812,080
+100.0%
0.02%
AI BuyC3 AI INCcl a$1,821,486
+273.3%
162,778
+317.1%
0.02%
+275.0%
DHT BuyDHT HOLDINGS INC$1,808,856
+38.6%
203,700
+18.0%
0.02%
+36.4%
CHK SellCHESAPEAKE ENERGY CORP$1,798,315
-89.7%
19,056
-89.7%
0.02%
-89.7%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,777,642
-81.9%
31,143
-83.5%
0.02%
-81.7%
CNXC SellCONCENTRIX CORP$1,742,931
-22.3%
13,089
-34.9%
0.02%
-21.1%
AAP SellADVANCE AUTO PARTS INC$1,836,111
-46.2%
12,488
-42.8%
0.02%
-48.3%
BuyDRAFTKINGS INC NEW$1,814,427
+0.2%
159,300
+33.2%
0.02%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$1,757,035
+410.8%
52,184
+397.0%
0.02%
+400.0%
ERIC NewERICSSONadr b sek 10$1,786,456305,900
+100.0%
0.02%
BuyLAMF GLOBAL VENTURES CORP Iclass a ord$1,849,500
+78.9%
180,000
+75.6%
0.02%
+66.7%
GPRE BuyGREEN PLAINS INC$1,860,500
+209.1%
61,000
+194.7%
0.02%
+200.0%
SellHF SINCLAIR CORP$1,742,311
-57.5%
33,577
-55.9%
0.02%
-55.9%
RACE SellFERRARI N V$1,820,870
-62.6%
8,500
-67.7%
0.02%
-63.4%
IMVT SellIMMUNOVANT INC$1,806,684
+175.4%
101,785
-13.3%
0.02%
+200.0%
LNT SellALLIANT ENERGY CORP$1,849,535
-92.7%
33,500
-93.0%
0.02%
-92.9%
LSTR BuyLANDSTAR SYS INC$1,745,962
+58.6%
10,718
+40.4%
0.02%
+66.7%
MET SellMETLIFE INC$1,800,276
+5.5%
24,876
-11.4%
0.02%
+7.1%
AMED BuyAMEDISYS INC$1,758,016
-9.5%
21,044
+4.9%
0.02%
-6.2%
ZS BuyZSCALER INC$1,858,547
+75.2%
16,609
+157.2%
0.02%
+66.7%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$1,819,099
+300.7%
67,700
+258.2%
0.02%
+275.0%
NTR SellNUTRIEN LTD$1,796,538
-93.8%
24,600
-92.9%
0.02%
-93.8%
ODFL BuyOLD DOMINION FREIGHT LINE IN$1,816,192
+139.0%
6,400
+109.6%
0.02%
+150.0%
PSN NewPARSONS CORP DEL$1,752,45937,891
+100.0%
0.02%
PEN BuyPENUMBRA INC$1,787,689
+203.0%
8,036
+158.3%
0.02%
+200.0%
PXD BuyPIONEER NAT RES CO$1,815,701
+139.5%
7,950
+127.1%
0.02%
+150.0%
ROK SellROCKWELL AUTOMATION INC$1,777,233
-21.9%
6,900
-34.8%
0.02%
-21.1%
SM NewSM ENERGY CO$1,781,17151,139
+100.0%
0.02%
FLEX SellFLEX LTDord$1,691,821
-76.3%
78,836
-81.6%
0.01%
-76.7%
GEO BuyGEO GROUP INC NEW$1,669,875
+156.9%
152,500
+80.7%
0.01%
+180.0%
UAA SellUNDER ARMOUR INCcl a$1,669,288
-69.3%
164,300
-79.9%
0.01%
-69.6%
CRK SellCOMSTOCK RES INC$1,740,306
-32.4%
126,937
-14.8%
0.01%
-36.4%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$1,739,304
-4.7%
142,100
-11.5%
0.01%
-6.7%
MXL BuyMAXLINEAR INC$1,742,008
+82.2%
51,311
+75.1%
0.01%
+75.0%
WLK SellWESTLAKE CORPORATION$1,722,672
-84.0%
16,800
-86.4%
0.01%
-84.4%
SSD SellSIMPSON MFG INC$1,666,808
-51.9%
18,800
-57.5%
0.01%
-51.7%
PAY NewPAYMENTUS HOLDINGS INC$1,649,011205,869
+100.0%
0.01%
TNDM BuyTANDEM DIABETES CARE INC$1,716,955
+576.0%
38,197
+619.5%
0.01%
+600.0%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$1,636,317
-65.3%
254,878
-56.1%
0.01%
-64.1%
NFG BuyNATIONAL FUEL GAS CO$1,734,737
+3.1%
27,405
+0.3%
0.01%0.0%
BuyICONIC SPORTS ACQUISITION CO$1,669,103
+229.2%
161,500
+223.6%
0.01%
+250.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$1,721,464
-63.5%
23,110
-66.4%
0.01%
-64.1%
ACIW NewACI WORLDWIDE INC$1,693,03073,610
+100.0%
0.01%
GPAC  GLOBAL PARTNER ACQISTN CORP$1,706,598
+1.5%
168,8030.0%0.01%0.0%
EWZ SellISHARES INCmsci brazil etf$1,680,997
-41.0%
60,100
-37.5%
0.01%
-41.7%
PRTA SellPROTHENA CORP PLC$1,694,712
-37.6%
28,128
-37.2%
0.01%
-39.1%
ALRM NewALARM COM HLDGS INC$1,652,83033,404
+100.0%
0.01%
HIMS BuyHIMS & HERS HEALTH INC$1,659,946
+91.2%
258,962
+66.6%
0.01%
+100.0%
ROLL BuyRBC BEARINGS INC$1,653,865
+194.3%
7,900
+192.6%
0.01%
+180.0%
ARKK SellARK ETF TRinnovation etf$1,636,164
-58.2%
52,374
-49.5%
0.01%
-57.6%
RGEN SellREPLIGEN CORP$1,663,471
-18.9%
9,825
-10.3%
0.01%
-17.6%
XLI NewSELECT SECTOR SPDR TRcall$1,707,500250,000
+100.0%
0.01%
BuyNCINO INC$1,665,429
-3.4%
62,989
+24.6%
0.01%0.0%
FREY BuyFREYR BATTERY$1,673,504
-13.6%
192,800
+41.9%
0.01%
-12.5%
TIG NewTREAN INS GROUP INC$1,680,000280,000
+100.0%
0.01%
SNOW SellSNOWFLAKE INCcl a$1,667,504
-40.6%
11,617
-29.7%
0.01%
-41.7%
ALE SellALLETE INC$1,657,907
-50.7%
25,700
-61.7%
0.01%
-50.0%
CTLT NewCATALENT INC$1,505,04533,438
+100.0%
0.01%
DFS SellDISCOVER FINL SVCS$1,503,354
-74.6%
15,367
-76.4%
0.01%
-74.0%
SPWR SellSUNPOWER CORP$1,610,079
-30.4%
89,300
-11.1%
0.01%
-31.6%
BuyLUCID GROUP INC$1,592,756
-43.8%
233,200
+14.8%
0.01%
-45.8%
TEX SellTEREX CORP NEW$1,537,920
-41.5%
36,000
-59.3%
0.01%
-40.9%
BNL BuyBROADSTONE NET LEASE INC$1,504,288
+408.2%
92,800
+386.4%
0.01%
+550.0%
FSR BuyFISKER INC$1,526,700
+109.1%
210,000
+117.6%
0.01%
+116.7%
SSTK SellSHUTTERSTOCK INC$1,560,512
-16.4%
29,600
-20.4%
0.01%
-18.8%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,618,124
-67.2%
28,859
-75.2%
0.01%
-68.3%
CRUS SellCIRRUS LOGIC INC$1,593,872
-94.0%
21,400
-94.5%
0.01%
-94.2%
ANIP NewANI PHARMACEUTICALS INC$1,603,00539,846
+100.0%
0.01%
GMED BuyGLOBUS MED INCcl a$1,570,885
+62.6%
21,151
+30.6%
0.01%
+62.5%
KDP SellKEURIG DR PEPPER INC$1,604,700
-8.3%
45,000
-7.8%
0.01%
-13.3%
FPAC SellFAR PEAK ACQUISITION CORP$1,548,168
-48.1%
154,200
-48.9%
0.01%
-48.0%
AAC SellARES ACQUISITION CORPORATION$1,611,200
-7.1%
160,000
-8.4%
0.01%
-13.3%
MGNI BuyMAGNITE INC$1,539,373
+1487.0%
145,361
+888.9%
0.01%
+1200.0%
BuyFRESHWORKS INC$1,511,732
+31.6%
102,769
+16.0%
0.01%
+30.0%
WIX SellWIX COM LTD$1,559,649
-60.5%
20,300
-59.7%
0.01%
-60.6%
SRC SellSPIRIT RLTY CAP INC NEW$1,547,367
-79.1%
38,752
-81.1%
0.01%
-79.0%
GIS BuyGENERAL MLS INC$1,542,169
+168.7%
18,392
+146.1%
0.01%
+160.0%
BuyACROPOLIS INFRASTRUCTURE ACQcl a$1,560,082
+49.3%
157,108
+46.0%
0.01%
+44.4%
YMM NewFULL TRUCK ALLIANCE CO LTDsponsored ads$1,502,216187,777
+100.0%
0.01%
LBRDA BuyLIBERTY BROADBAND CORP$1,517,000
+104.2%
20,000
+100.6%
0.01%
+116.7%
ASLE BuyAERSALE CORPORATION$1,594,426
+70.3%
98,300
+94.7%
0.01%
+62.5%
OPCH SellOPTION CARE HEALTH INC$1,562,123
-17.4%
51,915
-13.7%
0.01%
-18.8%
 FTAC EMERALD ACQUISITION CORunit 10/19/2028$1,600,225
+1.8%
159,3850.0%0.01%0.0%
SellBLUE WHALE ACQUISITION CORP$1,530,960
-11.0%
156,380
-11.8%
0.01%
-7.1%
FRO SellFRONTLINE LTD$1,579,414
-73.2%
130,100
-75.9%
0.01%
-73.5%
DELL BuyDELL TECHNOLOGIES INCcl c$1,504,228
+157.6%
37,400
+118.7%
0.01%
+160.0%
PLD SellPROLOGIS INC.$1,511,146
-90.0%
13,405
-91.0%
0.01%
-89.8%
PUK BuyPRUDENTIAL PLCadr$1,585,596
+227.6%
57,700
+137.4%
0.01%
+225.0%
DBX BuyDROPBOX INCcl a$1,512,172
+488.4%
67,568
+444.6%
0.01%
+550.0%
CHEF SellCHEFS WHSE INC$1,520,896
-9.0%
45,700
-20.8%
0.01%
-7.1%
SHOP NewSHOPIFY INCcl a$1,551,53744,700
+100.0%
0.01%
DCI NewDONALDSON INC$1,573,36026,726
+100.0%
0.01%
CNX SellCNX RES CORP$1,589,696
-11.3%
94,400
-18.2%
0.01%
-13.3%
ABCL SellABCELLERA BIOLOGICS INC$1,568,124
-28.8%
154,800
-30.5%
0.01%
-27.8%
DDOG SellDATADOG INC$1,550,556
-79.1%
21,096
-74.7%
0.01%
-79.0%
DVN NewDEVON ENERGY CORP NEW$1,525,44824,800
+100.0%
0.01%
CSTA BuyCONSTELLATION ACQUISITN CORP$1,561,853
+17.0%
154,486
+14.9%
0.01%
+18.2%
ST SellSENSATA TECHNOLOGIES HLDG PL$1,476,575
-80.6%
36,567
-82.1%
0.01%
-81.2%
XRX SellXEROX HOLDINGS CORP$1,422,040
-42.8%
97,400
-48.8%
0.01%
-42.9%
LEN SellLENNAR CORPcl a$1,493,250
-40.4%
16,500
-50.9%
0.01%
-42.9%
PEB BuyPEBBLEBROOK HOTEL TR$1,443,442
+330.9%
107,800
+366.2%
0.01%
+300.0%
OSK SellOSHKOSH CORP$1,441,025
-16.5%
16,340
-33.5%
0.01%
-14.3%
PKG BuyPACKAGING CORP AMER$1,452,546
+135.4%
11,356
+106.5%
0.01%
+140.0%
ERIE SellERIE INDTY COcl a$1,409,248
-10.5%
5,666
-20.0%
0.01%
-7.7%
DVA BuyDAVITA INC$1,403,796
+32.4%
18,800
+46.8%
0.01%
+33.3%
TSLA SellTESLA INCput$1,431,750
-35.5%
75,000
-15.4%
0.01%
-36.8%
ED SellCONSOLIDATED EDISON INC$1,499,417
-26.9%
15,732
-34.2%
0.01%
-29.4%
IEX SellIDEX CORP$1,484,145
-48.9%
6,500
-55.3%
0.01%
-50.0%
UDR SellUDR INC$1,436,806
-79.0%
37,098
-77.4%
0.01%
-78.9%
USO SellUNITED STS OIL FD LPunits$1,388,178
-40.3%
19,800
-44.4%
0.01%
-36.8%
X BuyUNITED STATES STL CORP NEW$1,397,790
+136.9%
55,800
+71.5%
0.01%
+140.0%
ADMA SellADMA BIOLOGICS INC$1,404,998
-31.1%
362,113
-56.8%
0.01%
-29.4%
APD SellAIR PRODS & CHEMS INC$1,452,829
-85.8%
4,713
-89.3%
0.01%
-85.9%
AYI BuyACUITY BRANDS INC$1,391,124
+113.7%
8,400
+103.5%
0.01%
+140.0%
GRBK SellGREEN BRICK PARTNERS INC$1,436,839
-5.7%
59,300
-16.8%
0.01%
-7.7%
MU SellMICRON TECHNOLOGY INC$1,469,412
-42.1%
29,400
-41.9%
0.01%
-42.9%
ABNB SellAIRBNB INC$1,443,411
-53.4%
16,882
-42.8%
0.01%
-53.8%
BP NewBP PLCsponsored adr$1,404,18640,200
+100.0%
0.01%
ACVA NewACV AUCTIONS INC$1,421,972173,200
+100.0%
0.01%
NET BuyCLOUDFLARE INC$1,411,275
-8.4%
31,216
+12.1%
0.01%
-7.7%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,467,168
+293.3%
34,800
+211.2%
0.01%
+300.0%
TLT NewISHARES TR20 yr tr bd etf$1,493,40015,000
+100.0%
0.01%
DIS SellDISNEY WALT CO$1,445,162
-91.6%
16,634
-90.8%
0.01%
-91.6%
VPCB SellVPC IMPACT ACQUISITION HLDGclass a ord$1,387,609
-2.3%
137,387
-4.0%
0.01%0.0%
QLYS SellQUALYS INC$1,400,181
-25.2%
12,476
-7.2%
0.01%
-25.0%
SLV SellISHARES SILVER TRcall$1,440,388
+23.7%
414,500
-58.7%
0.01%
+20.0%
BSY BuyBENTLEY SYS INC$1,442,918
+114.4%
39,040
+77.5%
0.01%
+100.0%
DOV SellDOVER CORP$1,381,724
-94.3%
10,204
-95.1%
0.01%
-94.1%
SCS BuySTEELCASE INCcl a$1,470,560
+233.5%
208,000
+207.7%
0.01%
+200.0%
FIS SellFIDELITY NATL INFORMATION SV$1,458,707
-98.2%
21,499
-98.0%
0.01%
-98.2%
FATE BuyFATE THERAPEUTICS INC$1,402,510
-26.2%
139,000
+63.8%
0.01%
-25.0%
OWL SellBLUE OWL CAPITAL INC$1,425,446
-87.4%
134,476
-89.0%
0.01%
-87.2%
BCC BuyBOISE CASCADE CO DEL$1,400,868
+86.8%
20,400
+61.9%
0.01%
+100.0%
BOX BuyBOX INCcl a$1,459,063
+42.8%
46,870
+11.7%
0.01%
+33.3%
SITE SellSITEONE LANDSCAPE SUPPLY INC$1,384,376
-26.5%
11,800
-34.8%
0.01%
-25.0%
PIPR BuyPIPER SANDLER COMPANIES$1,419,071
+298.6%
10,900
+220.6%
0.01%
+300.0%
CENX SellCENTURY ALUM CO$1,446,224
-10.3%
176,800
-42.1%
0.01%
-7.7%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,295,854
-14.4%
13,678
-16.3%
0.01%
-15.4%
CSTL SellCASTLE BIOSCIENCES INC$1,352,585
-68.8%
57,459
-65.5%
0.01%
-69.4%
LCII BuyLCI INDS$1,304,377
+78.7%
14,109
+96.0%
0.01%
+83.3%
NSA SellNATIONAL STORAGE AFFILIATES$1,379,242
-66.2%
38,185
-61.0%
0.01%
-67.6%
PTON SellPELOTON INTERACTIVE INC$1,322,804
-17.2%
166,600
-27.7%
0.01%
-15.4%
RLI BuyRLI CORP$1,338,691
+271.9%
10,198
+190.2%
0.01%
+266.7%
CF SellCF INDS HLDGS INC$1,371,720
-74.9%
16,100
-71.6%
0.01%
-76.1%
AER SellAERCAP HOLDINGS NV$1,306,368
-79.4%
22,400
-85.0%
0.01%
-79.2%
APGB SellAPOLLO STRATEGIC GRWT CPTL I$1,352,700
-8.7%
135,000
-10.0%
0.01%
-8.3%
PAAS NewPAN AMERN SILVER CORP$1,282,69078,500
+100.0%
0.01%
SPKB SellSILVER SPIKE ACQUISITN CORP$1,281,016
-6.6%
126,959
-8.2%
0.01%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$1,333,232
+184.9%
34,495
+197.4%
0.01%
+175.0%
FFIN SellFIRST FINL BANKSHARES INC$1,290,550
-67.0%
37,516
-59.9%
0.01%
-66.7%
OHI BuyOMEGA HEALTHCARE INVS INC$1,337,323
+6.9%
47,847
+12.8%
0.01%
+10.0%
CLVT SellCLARIVATE PLC$1,283,526
-19.3%
153,900
-9.1%
0.01%
-15.4%
KRP BuyKIMBELL RTY PARTNERS LPunit$1,288,772
+46.0%
77,172
+48.4%
0.01%
+57.1%
JAMF BuyJAMF HLDG CORP$1,349,035
+21.8%
63,335
+26.7%
0.01%
+22.2%
ME Buy23ANDME HOLDING CO$1,349,911
-14.7%
624,959
+13.0%
0.01%
-15.4%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$1,278,737
-8.9%
46,432
+8.1%
0.01%
-8.3%
SMFG NewSUMITOMO MITSUI FINL GROUP Isponsored adr$1,308,864163,200
+100.0%
0.01%
SEIC NewSEI INVTS CO$1,263,59421,674
+100.0%
0.01%
FUTU BuyFUTU HLDGS LTDspon ads cl a$1,276,410
+394.7%
31,400
+355.1%
0.01%
+450.0%
QGEN SellQIAGEN NV$1,265,850
-62.5%
25,383
-69.0%
0.01%
-60.7%
DRI SellDARDEN RESTAURANTS INC$1,325,340
-92.0%
9,581
-92.7%
0.01%
-92.1%
NWS BuyNEWS CORP NEWcl b$1,332,622
+141.9%
72,268
+102.4%
0.01%
+120.0%
SAIC NewSCIENCE APPLICATIONS INTL CO$1,350,46212,174
+100.0%
0.01%
NewFEDERAL RLTY INVT TR NEWsh ben int new$1,268,05212,550
+100.0%
0.01%
APA SellAPA CORPORATION$1,311,708
-68.3%
28,100
-76.8%
0.01%
-68.6%
HRB BuyBLOCK H & R INC$1,324,218
+129.1%
36,270
+166.7%
0.01%
+120.0%
EVR SellEVERCORE INCclass a$1,374,408
-83.4%
12,600
-87.5%
0.01%
-84.1%
KO SellCOCA COLA CO$1,323,088
-77.8%
20,800
-80.5%
0.01%
-78.0%
AUB BuyATLANTIC UN BANKSHARES CORP$1,290,798
+381.6%
36,733
+317.3%
0.01%
+450.0%
JCIC BuyJACK CREEK INVESTMENT CORP$1,377,923
+35.8%
136,024
+33.3%
0.01%
+37.5%
SellINFINITE ACQUISITION CORPunit 99/99/9999$1,306,812
+4.1%
124,994
-0.0%
0.01%0.0%
CPTK SellCROWN PROPTECH ACQUISITIONS$1,318,344
-25.6%
130,400
-27.1%
0.01%
-26.7%
AGL SellAGILON HEALTH INC$1,272,203
-36.6%
78,823
-8.0%
0.01%
-35.3%
VKTX BuyVIKING THERAPEUTICS INC$1,270,354
+496.4%
135,144
+72.8%
0.01%
+450.0%
LVS SellLAS VEGAS SANDS CORP$1,263,232
-83.5%
26,279
-87.1%
0.01%
-82.8%
FINM SellMARLIN TECHNOLOGY CORP$1,305,970
+1.5%
128,921
-0.3%
0.01%0.0%
CRI SellCARTERS INC$1,357,902
-83.7%
18,200
-85.7%
0.01%
-84.3%
MDC BuyM D C HLDGS INC$1,264,000
+22.2%
40,000
+6.0%
0.01%
+22.2%
WIRE BuyENCORE WIRE CORP$1,361,844
+51.0%
9,900
+26.9%
0.01%
+37.5%
CSL SellCARLISLE COS INC$1,343,205
-90.6%
5,700
-88.8%
0.01%
-90.8%
MDU SellMDU RES GROUP INC$1,305,621
-77.2%
43,033
-79.5%
0.01%
-77.1%
BuyNABORS ENERGY TRANSITION COR$1,165,840
+190.0%
113,519
+183.8%
0.01%
+233.3%
MRVL NewMARVELL TECHNOLOGY INC$1,190,54032,142
+100.0%
0.01%
DNB SellDUN & BRADSTREET HLDGS INC$1,201,124
-73.5%
97,971
-73.2%
0.01%
-73.7%
NewHEALTHCARE RLTY TR$1,244,47664,581
+100.0%
0.01%
WDC SellWESTERN DIGITAL CORP.$1,224,140
-45.0%
38,800
-43.3%
0.01%
-47.4%
VAQC SellVECTOR ACQUISITION CORP II$1,243,734
-18.5%
123,142
-20.1%
0.01%
-23.1%
MTB SellM & T BK CORP$1,239,682
-94.7%
8,546
-93.6%
0.01%
-94.9%
PARR NewPAR PAC HOLDINGS INC$1,232,25053,000
+100.0%
0.01%
DDS SellDILLARDS INCcl a$1,260,480
-67.3%
3,900
-72.4%
0.01%
-68.8%
CNA SellCNA FINL CORP$1,179,612
-31.2%
27,900
-40.0%
0.01%
-28.6%
NewPERMIAN RESOURCES CORP$1,202,260127,900
+100.0%
0.01%
LEA SellLEAR CORP$1,181,539
-34.6%
9,527
-36.9%
0.01%
-33.3%
HHLA BuyHH&L ACQUISITION CO$1,181,859
+8.1%
116,900
+6.3%
0.01%
+11.1%
LYFT SellLYFT INC$1,192,364
-51.1%
108,200
-41.5%
0.01%
-50.0%
SellFTAC EMERALD ACQUISITION COR$1,169,334
-6.3%
116,700
-8.3%
0.01%0.0%
ORGN SellORIGIN MATERIALS INC$1,162,642
-31.8%
252,200
-23.6%
0.01%
-28.6%
MSM BuyMSC INDL DIRECT INCcl a$1,155,483
+104.1%
14,143
+81.8%
0.01%
+100.0%
BCS NewBARCLAYS PLCadr$1,200,420153,900
+100.0%
0.01%
NOVA SellSUNNOVA ENERGY INTL INC.$1,177,854
-43.7%
65,400
-30.9%
0.01%
-44.4%
SOXX SellISHARES TRishares semicdtr$1,217,930
-35.2%
3,500
-40.7%
0.01%
-37.5%
BuyDUTCH BROS INCcl a$1,152,971
+424.1%
40,900
+476.1%
0.01%
+400.0%
FRON SellFRONTIER ACQUISITION CORP$1,204,600
-5.1%
119,504
-6.7%
0.01%
-9.1%
BWA SellBORGWARNER INC$1,170,833
-41.2%
29,089
-54.1%
0.01%
-41.2%
 CONCORD ACQUISITION CORP IIIunit 99/99/9999$1,221,781
+1.0%
119,9000.0%0.01%0.0%
BuyLAVA MEDTECH ACQUISITION COR$1,229,631
+67.3%
119,964
+63.9%
0.01%
+66.7%
NewTRINSEO PLC$1,176,37851,800
+100.0%
0.01%
ATAI BuyATAI LIFE SCIENCES NV$1,255,786
+342.2%
472,100
+449.0%
0.01%
+400.0%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$1,238,220
-50.9%
18,279
-46.6%
0.01%
-52.4%
UBSI BuyUNITED BANKSHARES INC WEST V$1,198,302
+28.0%
29,595
+13.1%
0.01%
+25.0%
HOG NewHARLEY DAVIDSON INC$1,202,24028,900
+100.0%
0.01%
TGI SellTRIUMPH GROUP INC NEW$1,202,962
-46.4%
114,350
-56.3%
0.01%
-47.4%
BuyINFORMATICA INC$1,129,207
-16.7%
69,319
+2.7%
0.01%
-18.2%
MQ SellMARQETA INC$1,139,863
-14.4%
186,557
-0.2%
0.01%
-18.2%
MCW SellMISTER CAR WASH INC$1,066,065
-21.7%
115,500
-27.3%
0.01%
-18.2%
XRAY SellDENTSPLY SIRONA INC$1,081,509
-52.3%
33,967
-57.5%
0.01%
-52.6%
DISH SellDISH NETWORK CORPORATIONcl a$1,045,488
-48.3%
74,465
-49.1%
0.01%
-47.1%
 ASCENDANT DIGITAL ACQ CORP I$1,100,680
+1.8%
106,6550.0%0.01%0.0%
SellKINETIK HOLDINGS INC$1,051,944
-30.6%
31,800
-31.6%
0.01%
-30.8%
HASI BuyHANNON ARMSTRONG SUST INFR C$1,028,790
+12.3%
35,500
+16.0%
0.01%
+12.5%
TTM SellTATA MTRS LTDsponsored adr$1,035,328
-23.6%
44,800
-19.9%
0.01%
-18.2%
XLK NewSELECT SECTOR SPDR TRtechnology$1,022,5238,217
+100.0%
0.01%
TDC BuyTERADATA CORP DEL$1,053,794
+124.7%
31,307
+107.6%
0.01%
+125.0%
SDGR BuySCHRODINGER INC$1,078,413
+170.3%
57,700
+260.6%
0.01%
+200.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$1,027,330
-52.9%
43,903
-59.2%
0.01%
-50.0%
WPP NewWPP PLC NEWadr$1,047,10821,300
+100.0%
0.01%
DIA NewSPDR DOW JONES INDL AVERAGEut ser 1$1,060,2563,200
+100.0%
0.01%
PNTM BuyPONTEM CORPORATION$1,072,954
+5.0%
106,128
+3.2%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$1,126,188
+100.7%
152,600
+5.0%
0.01%
+80.0%
INVA SellINNOVIVA INC$1,119,201
-34.4%
84,468
-42.6%
0.01%
-35.7%
RY NewROYAL BK CDA SUSTAINABL$1,090,63211,600
+100.0%
0.01%
ASH BuyASHLAND INC$1,054,225
+15.7%
9,804
+2.1%
0.01%
+12.5%
INMD NewINMODE LTD$1,112,98331,176
+100.0%
0.01%
BJ NewBJS WHSL CLUB HLDGS INC$1,054,39215,937
+100.0%
0.01%
BuyGOGREEN INVESTMENTS CORP$1,079,748
+26.7%
104,022
+23.8%
0.01%
+28.6%
BNS NewBANK NOVA SCOTIA HALIFAX$1,077,56022,000
+100.0%
0.01%
OZK SellBANK OZK LITTLE ROCK ARK$1,091,154
-93.3%
27,238
-93.4%
0.01%
-93.4%
VLAT  VALOR LATITUDE ACQUISITN COR$1,063,956
+2.0%
105,7610.0%0.01%0.0%
WST SellWEST PHARMACEUTICAL SVSC INC$1,038,600
-80.7%
4,413
-79.9%
0.01%
-80.0%
ALGN SellALIGN TECHNOLOGY INC$1,063,780
-88.3%
5,044
-88.5%
0.01%
-88.2%
XM BuyQUALTRICS INTL INC$1,061,490
+24.9%
102,263
+22.4%
0.01%
+28.6%
BuyDOLE PLC$1,028,690
+70.3%
106,600
+28.9%
0.01%
+80.0%
BDX SellBECTON DICKINSON & CO$1,026,355
-71.9%
4,036
-75.4%
0.01%
-71.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$1,023,613
+221.9%
151,422
+283.3%
0.01%
+200.0%
FAF SellFIRST AMERN FINL CORP$1,042,560
-44.8%
19,919
-51.3%
0.01%
-43.8%
LILA BuyLIBERTY LATIN AMERICA LTD$1,112,482
+1178.7%
147,740
+947.8%
0.01%
+800.0%
LDHA  LDH GROWTH CORP I$1,030,181
+1.7%
102,3020.0%0.01%
+12.5%
BuyEXCELFIN ACQUISITION CORP$1,037,459
+416.1%
101,612
+408.1%
0.01%
+350.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$1,072,786
+223.1%
68,200
+217.2%
0.01%
+200.0%
BuyPHILLIPS EDISON & CO INC$1,082,560
+15.5%
34,000
+1.8%
0.01%
+12.5%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$1,112,760
+208.2%
28,100
+157.8%
0.01%
+200.0%
FTI SellTECHNIPFMC PLC$1,115,385
+0.8%
91,500
-30.0%
0.01%0.0%
EVRG BuyEVERGY INC$1,025,885
+194.8%
16,302
+178.4%
0.01%
+200.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$1,037,470
-15.4%
176,741
-12.5%
0.01%
-10.0%
KTB BuyKONTOOR BRANDS INC$1,075,731
+36.2%
26,900
+14.5%
0.01%
+28.6%
SellTPG INC$1,082,587
-31.3%
38,900
-31.3%
0.01%
-30.8%
DNAB SellSOCIAL CAP SUVRETTA HLDS CRP$1,031,371
+2.4%
102,522
-0.2%
0.01%
+12.5%
PCRX SellPACIRA BIOSCIENCES INC$1,137,914
-38.3%
29,472
-15.0%
0.01%
-40.0%
CUK SellCARNIVAL PLCadr$1,078,500
-69.5%
150,000
-73.8%
0.01%
-70.0%
MSDA  MSD ACQUISITION CORP$1,068,309
+1.8%
105,8780.0%0.01%0.0%
LNDC NewLIFECORE BIOMEDICAL INC$1,082,905167,115
+100.0%
0.01%
CASY NewCASEYS GEN STORES INC$1,042,5544,647
+100.0%
0.01%
BuyENVIVA INC$1,100,663
+44.4%
20,779
+63.6%
0.01%
+50.0%
OVV SellOVINTIV INC$1,133,926
-85.7%
22,361
-87.0%
0.01%
-86.4%
BuyMACONDRAY CAP ACQUISITN CORP$1,114,664
+123.8%
109,388
+120.0%
0.01%
+125.0%
LII SellLENNOX INTL INC$1,028,689
-92.8%
4,300
-93.3%
0.01%
-92.5%
LBRT SellLIBERTY ENERGY INC$1,133,508
-37.1%
70,800
-50.2%
0.01%
-40.0%
CAKE BuyCHEESECAKE FACTORY INC$1,052,391
+9.2%
33,188
+0.9%
0.01%
+12.5%
OSH SellOAK STR HEALTH INC$1,106,130
-54.3%
51,424
-48.0%
0.01%
-55.0%
CINF SellCINCINNATI FINL CORP$1,134,276
-62.5%
11,078
-67.2%
0.01%
-64.0%
LFST SellLIFESTANCE HEALTH GROUP INC$1,112,063
-44.3%
225,114
-25.4%
0.01%
-47.1%
CLFD SellCLEARFIELD INC$1,101,438
-35.4%
11,700
-28.2%
0.01%
-35.7%
LQDA BuyLIQUIDIA CORPORATION$1,114,750
+103.1%
175,000
+73.6%
0.01%
+80.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,107,593
+63.1%
79,227
+57.5%
0.01%
+50.0%
NIU BuyNIU TECHNOLOGIESads$1,137,420
+37.7%
217,480
+8.0%
0.01%
+28.6%
CPRT BuyCOPART INC$1,070,994
+119.5%
17,589
+283.7%
0.01%
+125.0%
CUZ BuyCOUSINS PPTYS INC$1,139,593
+45.0%
45,061
+33.8%
0.01%
+28.6%
EOG SellEOG RES INC$1,113,872
-67.8%
8,600
-72.3%
0.01%
-69.0%
CACC SellCREDIT ACCEP CORP MICH$1,138,560
-36.4%
2,400
-41.3%
0.01%
-40.0%
MSCI BuyMSCI INC$1,134,085
+134.8%
2,438
+112.6%
0.01%
+125.0%
NGG SellNATIONAL GRID PLCsponsored adr ne$1,085,760
-47.5%
18,000
-55.1%
0.01%
-47.1%
NRG SellNRG ENERGY INC$1,080,353
-60.5%
33,952
-52.5%
0.01%
-60.9%
ABGI SellABG ACQUISITION CORP I$1,109,900
-10.6%
110,000
-12.0%
0.01%
-10.0%
 AFTERNEXT HEALTHTECH ACQUISI$1,122,531
+2.4%
112,0290.0%0.01%0.0%
VERV BuyVERVE THERAPEUTICS INC$999,234
+26.5%
51,640
+124.4%
0.01%
+14.3%
GES BuyGUESS INC$933,119
+135.0%
45,100
+66.8%
0.01%
+166.7%
ASO SellACADEMY SPORTS & OUTDOORS IN$1,008,768
-78.2%
19,200
-82.4%
0.01%
-79.5%
BYND SellBEYOND MEAT INC$913,427
-82.5%
74,202
-79.9%
0.01%
-81.8%
YY NewJOYY INC$1,004,56231,800
+100.0%
0.01%
FTAA BuyFTAC ATHENA ACQUISITION CORP$958,995
+1.8%
94,950
+0.1%
0.01%0.0%
DKS SellDICKS SPORTING GOODS INC$920,700
-68.7%
7,654
-72.8%
0.01%
-68.0%
SellKENSINGTON CAPITAL ACQUISITI$1,019,500
-27.8%
100,000
-29.5%
0.01%
-33.3%
NATI SellNATIONAL INSTRS CORP$929,880
-22.8%
25,200
-21.0%
0.01%
-20.0%
AG BuyFIRST MAJESTIC SILVER CORP$979,116
+28.5%
117,400
+17.4%
0.01%
+33.3%
SNN BuySMITH & NEPHEW PLCspdn adr new$984,174
+114.0%
36,600
+84.8%
0.01%
+100.0%
SSB BuySOUTHSTATE CORPORATION$951,293
+330.4%
12,458
+344.9%
0.01%
+300.0%
PDOT SellPERIDOT ACQUISITION CORP II$975,638
-24.7%
96,550
-26.1%
0.01%
-27.3%
DAC NewDANAOS CORPORATION$953,14618,100
+100.0%
0.01%
FLS SellFLOWSERVE CORP$960,284
+25.5%
31,300
-0.6%
0.01%
+33.3%
SellFLUENCE ENERGY INC$960,400
-26.6%
56,000
-37.6%
0.01%
-27.3%
MKC SellMCCORMICK & CO INC$999,902
+11.3%
12,063
-4.3%
0.01%0.0%
VMBS NewVANGUARD SCOTTSDALE FDSmtg-bkd secs etf$939,76020,645
+100.0%
0.01%
RILY BuyB. RILEY FINANCIAL INC$933,660
-13.0%
27,300
+13.3%
0.01%
-11.1%
RC NewREADY CAPITAL CORP$949,12885,200
+100.0%
0.01%
REYN BuyREYNOLDS CONSUMER PRODS INC$1,013,324
+88.0%
33,800
+63.1%
0.01%
+60.0%
EIX SellEDISON INTL$987,573
-48.8%
15,523
-54.4%
0.01%
-50.0%
CTO NewCTO RLTY GROWTH INC NEW$957,50652,380
+100.0%
0.01%
RCKT SellROCKET PHARMACEUTICALS INC$998,540
-14.9%
51,024
-30.6%
0.01%
-20.0%
EC BuyECOPETROL S Asponsored ads$1,018,731
+200.5%
97,300
+156.7%
0.01%
+166.7%
MDGL SellMADRIGAL PHARMACEUTICALS INCcall$907,500
+11.8%
50,000
-47.5%
0.01%
+14.3%
NINE BuyNINE ENERGY SERVICE INC$935,877
+693.1%
64,410
+45.4%
0.01%
+700.0%
APP SellAPPLOVIN CORP$925,787
-55.6%
87,919
-17.8%
0.01%
-52.9%
NewWARNER BROS DISCOVERY INC$945,57399,744
+100.0%
0.01%
BuyINDUSTRIAL TECH ACQSTNS II I$992,509
+205.4%
97,496
+200.0%
0.01%
+166.7%
INDB SellINDEPENDENT BK CORP MASS$914,124
-36.8%
10,827
-44.3%
0.01%
-33.3%
TWLV SellTWELVE SEAS INVESTMENT CO II$1,005,000
-9.0%
100,000
-10.9%
0.01%
-11.1%
SLB BuySCHLUMBERGER LTD$935,550
+213.9%
17,500
+110.8%
0.01%
+300.0%
TDW SellTIDEWATER INC NEW$917,565
+40.5%
24,900
-17.3%
0.01%
+60.0%
FCAX SellFORTRESS CAPITAL ACQUISITION$1,019,009
-29.7%
100,892
-30.7%
0.01%
-33.3%
IAC SellIAC INC$969,785
-54.4%
21,842
-43.1%
0.01%
-55.6%
HAL SellHALLIBURTON CO$950,578
-74.9%
24,157
-84.3%
0.01%
-75.0%
BuyGINKGO BIOWORKS HOLDINGS INC$937,612
-43.6%
554,800
+4.2%
0.01%
-42.9%
VRDN SellVIRIDIAN THERAPEUTICS INC$917,194
-2.9%
31,400
-40.3%
0.01%0.0%
 ORION BIOTECH OPPORTUNTES CO$978,428
+2.0%
97,3560.0%0.01%0.0%
AMEH BuyAPOLLO MED HLDGS INC$949,277
-6.5%
32,081
+23.3%
0.01%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$942,130
+54.7%
7,000
+40.0%
0.01%
+60.0%
HUBB SellHUBBELL INC$940,363
-90.1%
4,007
-90.6%
0.01%
-90.0%
MTDR SellMATADOR RES CO$944,861
-36.9%
16,507
-46.1%
0.01%
-38.5%
NTST BuyNETSTREIT CORP$1,011,816
+185.8%
55,200
+177.4%
0.01%
+166.7%
ENLC SellENLINK MIDSTREAM LLC$908,367
+18.7%
73,851
-14.2%
0.01%
+33.3%
PCSB SellPCSB FINL CORP$958,321
-12.8%
50,332
-17.9%
0.01%
-11.1%
LZB BuyLA Z BOY INC$921,928
+19.7%
40,400
+18.5%
0.01%
+33.3%
PACW SellPACWEST BANCORP DEL$925,596
-80.5%
40,331
-80.8%
0.01%
-80.0%
LGIH SellLGI HOMES INC$926,000
+1.6%
10,000
-10.7%
0.01%0.0%
CLAA SellCOLONNADE ACQUISITION CORP I$996,930
-7.3%
99,000
-8.7%
0.01%
-11.1%
KNSL NewKINSALE CAP GROUP INC$986,9763,774
+100.0%
0.01%
PRSR  PROSPECTOR CAPITAL CORPcl a$995,995
-0.1%
100,1000.0%0.01%0.0%
EVRI BuyEVERI HLDGS INC$905,485
+106.3%
63,100
+133.2%
0.01%
+100.0%
OMF SellONEMAIN HLDGS INC$982,645
-60.4%
29,500
-64.9%
0.01%
-61.9%
SellCONSILIUM ACQUISITN CORP I Lunit 01/12/2027$963,450
-5.6%
90,000
-11.8%
0.01%
-11.1%
TETC  TECH AND ENERGY TRANSITION$1,002,769
+1.9%
99,9770.0%0.01%0.0%
SellCCC INTELLIGENT SOLUTIONS HL$966,274
-27.6%
111,066
-24.2%
0.01%
-27.3%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$937,490
-27.8%
24,100
-24.5%
0.01%
-27.3%
TIOA SellTIO TECH A$907,200
-20.4%
90,000
-21.7%
0.01%
-20.0%
KRNT BuyKORNIT DIGITAL LTD$1,008,383
-7.2%
43,900
+7.4%
0.01%
-11.1%
CHX SellCHAMPIONX CORPORATION$947,973
+3.8%
32,700
-29.9%
0.01%0.0%
SYY BuySYSCO CORP$917,400
+28.5%
12,000
+18.9%
0.01%
+33.3%
BuyGLOBAL TECHNOLGY ACQSTN CORPclass a ord$977,823
+97.5%
95,119
+93.7%
0.01%
+100.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$971,140
+3.8%
49,802
+11.8%
0.01%0.0%
BEAM BuyBEAM THERAPEUTICS INC$797,844
+8.0%
20,400
+31.4%
0.01%
+16.7%
 GENESIS GRWT TECH ACQUSTN CO$809,748
+2.4%
78,1610.0%0.01%0.0%
HP SellHELMERICH & PAYNE INC$817,905
-63.3%
16,500
-72.6%
0.01%
-63.2%
GRCL BuyGRACELL BIOTECHNOLOGIES INCsponsored ads$862,134
-0.9%
374,841
+38.7%
0.01%0.0%
GBDC NewGOLUB CAP BDC INC$834,34463,400
+100.0%
0.01%
SellGLOBAL STAR ACQUISITION INCunit 07/15/2028$791,988
-7.3%
74,400
-12.9%
0.01%0.0%
SellGESHER I ACQUISITION CORPclass a ord$805,265
-17.0%
79,025
-18.5%
0.01%
-12.5%
AQN NewALGONQUIN PWR UTILS CORP$877,592134,600
+100.0%
0.01%
SellINFINITE ACQUISITION CORP$881,500
-11.8%
86,000
-14.0%
0.01%
-12.5%
HCM NewHUTCHMED CHINA LTDsponsored ads$817,92555,340
+100.0%
0.01%
IBRX NewIMMUNITYBIO INC$786,879155,203
+100.0%
0.01%
ALLO SellALLOGENE THERAPEUTICS INC$783,105
-72.5%
124,500
-52.8%
0.01%
-70.8%
IIPR SellINNOVATIVE INDL PPTYS INC$831,070
-54.9%
8,200
-60.6%
0.01%
-53.3%
FRG BuyFRANCHISE GROUP INC$838,464
+25.1%
35,200
+27.5%
0.01%
+16.7%
FND BuyFLOOR & DECOR HLDGS INCcl a$790,858
+9.2%
11,358
+10.3%
0.01%
+16.7%
FXI SellISHARES TRcall$850,350
+131.1%
1,605,000
-8.3%
0.01%
+133.3%
FRSG SellFIRST RESERVE SUSTAINABLE GW$859,275
-8.4%
85,500
-10.5%
0.01%
-12.5%
BuyJUNIPER II CORP$802,922
+63.9%
78,950
+60.9%
0.01%
+75.0%
LEGA SellLEAD EDGE GROWTH OPRTUNTS LT$894,639
-10.6%
88,842
-12.0%
0.01%
-12.5%
KVSA SellKHOSLA VENTURES ACQUISITIONcl a$892,212
-8.1%
89,400
-9.8%
0.01%
-12.5%
KVSC SellKHOSLA VENTURES ACQUT CO III$790,427
-26.7%
79,400
-28.0%
0.01%
-22.2%
EXR NewEXTRA SPACE STORAGE INC$826,8575,618
+100.0%
0.01%
ETSY SellETSY INC$875,831
-62.5%
7,312
-68.7%
0.01%
-65.0%
ETH NewETHAN ALLEN INTERIORS INC$825,38731,241
+100.0%
0.01%
KLIC SellKULICKE & SOFFA INDS INC$876,348
-54.6%
19,800
-60.4%
0.01%
-56.2%
PRPC BuyCC NEUBERGER PRINCIPAL HOLDN$843,855
+11.3%
83,550
+9.4%
0.01%
+16.7%
ALTR SellALTAIR ENGR INC$816,096
-48.8%
17,948
-50.2%
0.01%
-46.2%
BLUA SellBLUERIVER ACQUISITION CORP$824,353
-11.0%
81,700
-12.5%
0.01%
-12.5%
NewBLEUACACIA LTD$855,10085,000
+100.0%
0.01%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$837,872
+80.6%
29,327
+94.2%
0.01%
+75.0%
LOW SellLOWES COS INC$876,656
-61.4%
4,400
-63.6%
0.01%
-63.2%
BuyEQRX INC$840,939
+4.1%
341,845
+109.6%
0.01%0.0%
DBI BuyDESIGNER BRANDS INCcl a$868,464
+27.3%
88,800
+99.6%
0.01%
+16.7%
MIDD SellMIDDLEBY CORP$830,180
-77.1%
6,200
-78.1%
0.01%
-76.7%
UHAL NewU HAUL HOLDING COMPANY$794,50813,200
+100.0%
0.01%
MACA  MORINGA ACQUISITION CORP$857,732
+1.4%
85,1770.0%0.01%0.0%
MC SellMOELIS & COcl a$859,488
-26.2%
22,400
-34.9%
0.01%
-30.0%
EYE SellNATIONAL VISION HLDGS INC$872,100
+6.0%
22,500
-10.7%
0.01%0.0%
NAVI BuyNAVIENT CORPORATION$786,310
+114.8%
47,800
+91.8%
0.01%
+133.3%
COO SellCOOPER COS INC$827,668
-91.5%
2,503
-93.2%
0.01%
-91.4%
RKTA  ROCKET INTERNET GRWT OPRT CO$803,061
+1.9%
79,5110.0%0.01%0.0%
XFOR NewX4 PHARMACEUTICALS INC$889,033895,300
+100.0%
0.01%
LPRO SellOPEN LENDING CORP$805,059
-34.8%
119,268
-22.4%
0.01%
-30.0%
OPNT NewOPIANT PHARMACEUTICALS INC$857,84442,300
+100.0%
0.01%
OTTR NewOTTER TAIL CORP$845,42414,400
+100.0%
0.01%
SLAM SellSLAM CORP$808,800
-18.4%
80,000
-20.0%
0.01%
-12.5%
PTC NewPTC INC$832,4776,935
+100.0%
0.01%
WOR SellWORTHINGTON INDS INC$874,995
-50.4%
17,602
-61.9%
0.01%
-53.3%
GOOS SellCANADA GOOSE HLDGS INC$867,347
-82.1%
48,700
-84.7%
0.01%
-82.9%
CWH SellCAMPING WORLD HLDGS INCcl a$816,979
-45.1%
36,603
-37.6%
0.01%
-41.7%
PFGC SellPERFORMANCE FOOD GROUP CO$888,054
-93.5%
15,209
-95.2%
0.01%
-93.9%
BRKL BuyBROOKLINE BANCORP INC DEL$882,705
+215.3%
62,382
+159.8%
0.01%
+250.0%
PNW BuyPINNACLE WEST CAP CORP$786,254
+21.9%
10,340
+3.4%
0.01%
+40.0%
WGO BuyWINNEBAGO INDS INC$885,360
+136.1%
16,800
+138.3%
0.01%
+133.3%
YTPG SellTPG PACE BENEFICIAL II CORP$885,233
-24.6%
90,100
-24.9%
0.01%
-30.0%
TZPS SellTZP STRATEGIES ACQUISTN CORP$783,488
-8.8%
77,527
-10.2%
0.01%0.0%
WBS BuyWEBSTER FINL CORP$849,232
+118.3%
17,939
+108.5%
0.01%
+133.3%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$840,510
+13.6%
28,300
+3.0%
0.01%
+16.7%
SellWARBY PARKER INC$874,152
+0.2%
64,800
-0.9%
0.01%0.0%
ICL BuyICL GROUP LTD$885,972
+228.1%
121,200
+267.3%
0.01%
+250.0%
KRE SellSPDR SER TRs&p regl bkg$810,670
-73.2%
13,801
-73.1%
0.01%
-72.0%
APLS SellAPELLIS PHARMACEUTICALS INC$848,044
-85.3%
16,400
-80.6%
0.01%
-85.4%
SJT BuySAN JUAN BASIN RTY TRunit ben int$869,062
+105.9%
76,100
+69.9%
0.01%
+75.0%
AROC BuyARCHROCK INC$845,018
+47.7%
94,100
+5.7%
0.01%
+40.0%
WDFC BuyWD 40 CO$857,315
+74.3%
5,318
+89.9%
0.01%
+75.0%
VST SellVISTRA CORP$807,360
-20.6%
34,800
-28.1%
0.01%
-22.2%
TSLA  TESLA INCcall$811,750
-48.2%
50,0000.0%0.01%
-46.2%
VNOM SellVIPER ENERGY PARTNERS LP$871,046
+3.7%
27,400
-6.5%
0.01%0.0%
TMUS SellT-MOBILE US INC$893,620
-97.3%
6,383
-97.4%
0.01%
-97.5%
SITM SellSITIME CORP$895,374
-65.7%
8,811
-73.5%
0.01%
-68.2%
NewSITIO ROYALTIES CORP$864,40429,962
+100.0%
0.01%
TFSL BuyTFS FINL CORP$895,250
+77.6%
62,127
+60.1%
0.01%
+75.0%
ABR BuyARBOR REALTY TRUST INC$830,970
+36.2%
63,000
+18.6%
0.01%
+40.0%
BuyESGEN ACQUISITION CORP$888,413
+237.8%
85,920
+231.5%
0.01%
+250.0%
ACHC NewACADIA HEALTHCARE COMPANY IN$744,2559,041
+100.0%
0.01%
PSX SellPHILLIPS 66$770,192
-61.5%
7,400
-70.2%
0.01%
-64.7%
LIVN NewLIVANOVA PLC$779,83714,041
+100.0%
0.01%
PDCO BuyPATTERSON COS INC$674,682
+124.9%
24,070
+93.4%
0.01%
+100.0%
BuyBLOCKCHAIN COINVSTRS ACQ CRPclass a ord$670,927
+81.8%
65,297
+78.5%
0.01%
+100.0%
SKIN NewTHE BEAUTY HEALTH COMPANY$723,45079,500
+100.0%
0.01%
PD BuyPAGERDUTY INC$749,974
+96.3%
28,237
+71.1%
0.01%
+100.0%
CHAA SellCATCHA INVESTMENT CORP$772,692
-18.7%
76,580
-20.2%
0.01%
-25.0%
VSAT NewVIASAT INC$666,45421,057
+100.0%
0.01%
CARG NewCARGURUS INC$774,75355,300
+100.0%
0.01%
OSTK SellOVERSTOCK COM INC DEL$764,507
-71.5%
39,489
-64.1%
0.01%
-72.7%
BuyRCF ACQUISITION CORP$732,656
+141.8%
71,409
+138.0%
0.01%
+100.0%
ORA SellORMAT TECHNOLOGIES INC$778,320
-28.9%
9,000
-29.1%
0.01%
-33.3%
LEGN SellLEGEND BIOTECH CORPsponsored ads$688,896
-17.6%
13,800
-32.7%
0.01%
-14.3%
MMC SellMARSH & MCLENNAN COS INC$728,773
-77.8%
4,404
-80.0%
0.01%
-78.6%
NewLEONARDO DRS INC$718,23656,200
+100.0%
0.01%
CCV  CHURCHILL CAPITAL CORP V$775,946
+0.4%
78,0630.0%0.01%0.0%
UWMC BuyUWM HOLDINGS CORPORATION$764,610
+614.6%
231,000
+531.3%
0.01%
+500.0%
KDNY SellCHINOOK THERAPEUTICS INC$707,190
-63.2%
26,992
-72.4%
0.01%
-62.5%
SEE SellSEALED AIR CORP NEW$703,308
-90.5%
14,100
-91.5%
0.01%
-90.3%
CIM BuyCHIMERA INVT CORP$738,100
+55.7%
134,200
+47.6%
0.01%
+50.0%
LXP SellLXP INDUSTRIAL TRUST$712,172
-35.4%
71,075
-40.9%
0.01%
-33.3%
CHPT SellCHARGEPOINT HOLDINGS INC$680,442
-82.4%
71,400
-72.8%
0.01%
-81.2%
YETI SellYETI HLDGS INC$689,877
-61.1%
16,700
-73.1%
0.01%
-60.0%
SellAIMFINITY INVESTMENT CORP Iunit 04/21/2027$738,150
-10.3%
70,000
-16.3%
0.01%
-14.3%
BuySCHULTZE SPL PURP ACQ CORP I$664,661
+50.4%
65,808
+47.8%
0.01%
+50.0%
ATSG NewAIR TRANSPORT SERVICES GRP I$701,46027,000
+100.0%
0.01%
MRUS SellMERUS N V$701,719
-73.1%
45,360
-65.2%
0.01%
-72.7%
SBR SellSABINE RTY TRunit ben int$734,870
-7.8%
8,600
-23.2%
0.01%
-14.3%
TRIP SellTRIPADVISOR INC$748,615
-86.5%
41,636
-83.4%
0.01%
-87.0%
SPY BuySPDR S&P 500 ETF TRput$750,090
+136.6%
248,500
+130.1%
0.01%
+100.0%
PFDR BuyPATHFINDER ACQUISITION CORPcl a$752,702
+6.3%
74,747
+4.8%
0.01%0.0%
TLGA SellTLG ACQUISITION ONE CORP$765,536
-49.5%
75,200
-51.0%
0.01%
-53.8%
NVCR NewNOVOCURE LTDput$780,000100,000
+100.0%
0.01%
NewEXPRO GROUP HOLDINGS NV$705,25738,900
+100.0%
0.01%
OLED NewUNIVERSAL DISPLAY CORP$767,6247,105
+100.0%
0.01%
UAL SellUNITED AIRLS HLDGS INC$774,396
-80.4%
20,541
-83.1%
0.01%
-81.8%
CS NewCREDIT SUISSE GROUPsponsored adr$719,568236,700
+100.0%
0.01%
ZUO SellZUORA INC$731,788
-39.5%
115,061
-29.8%
0.01%
-40.0%
NTAP SellNETAPP INC$716,335
-86.5%
11,927
-86.1%
0.01%
-86.4%
ARYD  ARYA SCIENCES ACQU CORP IVcl a$695,880
+1.9%
68,8990.0%0.01%0.0%
BuyR1 RCM INC$675,615
+149.3%
61,700
+322.6%
0.01%
+200.0%
ACQR SellINDEPENDENCE HOLDINGS CORP$743,229
-24.1%
73,733
-25.2%
0.01%
-25.0%
FULC BuyFULCRUM THERAPEUTICS INC$776,048
+44.0%
106,600
+60.1%
0.01%
+20.0%
ROKU SellROKU INC$687,342
-88.4%
16,888
-83.9%
0.01%
-87.8%
NVRO NewNEVRO CORP$689,47617,411
+100.0%
0.01%
ARR BuyARMOUR RESIDENTIAL REIT INC$754,420
+38.2%
134,000
+19.6%
0.01%
+20.0%
TWNK NewHOSTESS BRANDS INCcl a$673,20030,000
+100.0%
0.01%
RBLX SellROBLOX CORPcl a$743,347
-52.8%
26,119
-40.5%
0.01%
-53.8%
ARWR SellARROWHEAD PHARMACEUTICALS IN$701,688
-53.3%
17,300
-61.9%
0.01%
-53.8%
JETS NewETF SER SOLUTIONSput$740,000800,000
+100.0%
0.01%
RCII BuyRENT A CTR INC NEW$701,305
+36.7%
31,100
+6.1%
0.01%
+50.0%
FOXF SellFOX FACTORY HLDG CORP$711,594
+2.7%
7,800
-10.9%
0.01%0.0%
AVB SellAVALONBAY CMNTYS INC$746,223
-98.5%
4,620
-98.3%
0.01%
-98.6%
RUN BuySUNRUN INC$691,776
-1.3%
28,800
+13.4%
0.01%0.0%
ESTE SellEARTHSTONE ENERGY INCcl a$703,759
-70.0%
49,456
-74.0%
0.01%
-70.0%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$732,840
+19.7%
62,000
-4.6%
0.01%
+20.0%
AMR BuyALPHA METALLURGICAL RESOUR I$722,288
+254.1%
4,934
+228.9%
0.01%
+200.0%
TH SellTARGET HOSPITALITY CORP$753,972
-30.6%
49,800
-42.1%
0.01%
-33.3%
GVA SellGRANITE CONSTR INC$778,554
-46.6%
22,200
-61.4%
0.01%
-50.0%
VLY SellVALLEY NATL BANCORP$709,895
-78.1%
62,767
-79.0%
0.01%
-77.8%
BHC BuyBAUSCH HEALTH COS INC$746,818
+74581.8%
118,920
+118820.0%
0.01%
AGIO NewAGIOS PHARMACEUTICALS INC$665,49623,700
+100.0%
0.01%
SATS BuyECHOSTAR CORPcl a$773,952
+89.2%
46,400
+87.1%
0.01%
+100.0%
TDS BuyTELEPHONE & DATA SYS INC$753,707
+93.8%
71,850
+156.8%
0.01%
+100.0%
CBAY NewCYMABAY THERAPEUTICS INC$762,952121,683
+100.0%
0.01%
NewBEARD ENERGY TRANSITION ACQ$761,19374,700
+100.0%
0.01%
QRVO SellQORVO INC$766,271
-88.3%
8,454
-89.8%
0.01%
-89.1%
DTM SellDT MIDSTREAM INC$760,985
-26.8%
13,771
-31.3%
0.01%
-33.3%
KWR SellQUAKER HOUGHTON$700,980
-19.1%
4,200
-30.0%
0.01%
-14.3%
FFBC NewFIRST FINL BANCORP OH$703,80929,047
+100.0%
0.01%
BIOT BuyBIOTECH ACQUISITION COMPANY$757,493
+3.9%
75,000
+2.1%
0.01%0.0%
GLNG SellGOLAR LNG LTD$722,443
-74.7%
31,700
-72.3%
0.01%
-75.0%
WFRD NewWEATHERFORD INTL PLC$697,40013,696
+100.0%
0.01%
PB BuyPROSPERITY BANCSHARES INC$774,406
+101.1%
10,655
+84.8%
0.01%
+100.0%
KNSA NewKINIKSA PHARMACEUTICALS LTD$749,00050,000
+100.0%
0.01%
COLM BuyCOLUMBIA SPORTSWEAR CO$761,946
+108.8%
8,700
+60.1%
0.01%
+100.0%
PGNY SellPROGYNY INC$756,758
-63.5%
24,294
-56.7%
0.01%
-64.7%
AEP SellAMERICAN ELEC PWR CO INC$712,125
-98.4%
7,500
-98.5%
0.01%
-98.4%
BIG SellBIG LOTS INC$665,910
-35.5%
45,300
-31.5%
0.01%
-33.3%
INSW SellINTERNATIONAL SEAWAYS INC$725,592
-71.7%
19,600
-73.1%
0.01%
-71.4%
FCN NewFTI CONSULTING INC$746,3604,700
+100.0%
0.01%
FMC SellFMC CORP$719,847
-98.0%
5,768
-98.3%
0.01%
-98.0%
TGTX BuyTG THERAPEUTICS INC$745,290
+219.9%
63,000
+60.1%
0.01%
+200.0%
KT NewKT CORPsponsored adr$662,85049,100
+100.0%
0.01%
VGR BuyVECTOR GROUP LTD$730,576
+67.6%
61,600
+24.4%
0.01%
+50.0%
APH SellAMPHENOL CORP NEWcl a$769,167
-69.8%
10,102
-73.4%
0.01%
-71.4%
VMW NewVMWARE INC$662,4135,396
+100.0%
0.01%
POW BuyPOWERED BRANDScl a$643,865
+5.4%
63,749
+4.1%
0.01%0.0%
MGY SellMAGNOLIA OIL & GAS CORPcl a$579,215
-56.4%
24,700
-63.1%
0.01%
-54.5%
DX NewDYNEX CAP INC$595,29646,800
+100.0%
0.01%
AEP NewAMERICAN ELEC PWR CO INCput$562,500300,000
+100.0%
0.01%
BuyEG ACQUISITION CORP$608,509
+127.1%
61,034
+122.6%
0.01%
+150.0%
SI NewSILVERGATE CAP CORPput$593,500110,000
+100.0%
0.01%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$644,285
-96.2%
10,230
-96.9%
0.01%
-96.5%
AMCX NewAMC NETWORKS INCcl a$546,86734,899
+100.0%
0.01%
COST SellCOSTCO WHSL CORP NEW$547,800
-96.6%
1,200
-96.5%
0.01%
-96.3%
ATUS BuyALTICE USA INCcl a$620,080
+884.3%
134,800
+1150.8%
0.01%
+400.0%
EBC SellEASTERN BANKSHARES INC$567,870
-56.1%
32,920
-50.0%
0.01%
-54.5%
NEE SellNEXTERA ENERGY INC$651,578
-98.3%
7,794
-98.4%
0.01%
-98.4%
TSEM NewTOWER SEMICONDUCTOR LTD$639,36014,800
+100.0%
0.01%
RCL SellROYAL CARIBBEAN GROUP$598,103
-48.8%
12,100
-60.7%
0.01%
-50.0%
NewPERION NETWORK LTD$589,49023,300
+100.0%
0.01%
NMR SellNOMURA HLDGS INCsponsored adr$605,250
+12.9%
161,400
-0.6%
0.01%
+25.0%
NOG NewNORTHERN OIL AND GAS INC MN$562,65018,256
+100.0%
0.01%
VET NewVERMILION ENERGY INC$557,55031,500
+100.0%
0.01%
EDIT SellEDITAS MEDICINE INC$654,606
-74.9%
73,800
-65.4%
0.01%
-77.3%
PNR SellPENTAIR PLC$611,278
-68.7%
13,590
-71.7%
0.01%
-68.8%
OI BuyO-I GLASS INC$601,491
+89.1%
36,300
+47.6%
0.01%
+66.7%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$637,685
+128.6%
78,052
+85.0%
0.01%
+150.0%
CHH SellCHOICE HOTELS INTL INC$551,936
-57.6%
4,900
-58.8%
0.01%
-54.5%
OCFC NewOCEANFIRST FINL CORP$592,87527,900
+100.0%
0.01%
EBS NewEMERGENT BIOSOLUTIONS INC$607,03451,400
+100.0%
0.01%
CDAY SellCERIDIAN HCM HLDG INC$586,844
-77.7%
9,148
-80.5%
0.01%
-77.3%
LEVI BuyLEVI STRAUSS & CO NEW$574,240
+120.0%
37,000
+105.6%
0.01%
+150.0%
HA BuyHAWAIIAN HOLDINGS INC$648,432
+21.0%
63,200
+55.1%
0.01%
+25.0%
CLDX NewCELLDEX THERAPEUTICS INC NEW$635,83614,266
+100.0%
0.01%
DAVA NewENDAVA PLCads$577,6527,551
+100.0%
0.01%
OGN BuyORGANON & CO$601,473
+189.2%
21,535
+142.0%
0.01%
+150.0%
EL SellLAUDER ESTEE COS INCcl a$595,464
-86.6%
2,400
-88.4%
0.01%
-86.5%
SWIM BuyLATHAM GROUP INC$576,058
-2.2%
178,900
+9.0%
0.01%0.0%
HELE NewHELEN OF TROY LTD$610,0055,500
+100.0%
0.01%
MANU NewMANCHESTER UTD PLC NEWord cl a$655,57328,100
+100.0%
0.01%
PDCE NewPDC ENERGY INC$599,2519,440
+100.0%
0.01%
PPBI BuyPACIFIC PREMIER BANCORP$592,034
+87.9%
18,759
+83.9%
0.01%
+66.7%
SR BuySPIRE INC$605,968
+42.9%
8,800
+29.2%
0.01%
+25.0%
BuyA K A BRANDS HLDG CORP$639,288
-1.0%
503,376
+12.9%
0.01%0.0%
STLD BuySTEEL DYNAMICS INC$547,413
+120.7%
5,603
+60.1%
0.01%
+150.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$571,563
+127.7%
55,384
+124.0%
0.01%
+150.0%
TBSA  TB SA ACQUISITION CORP$602,784
+1.8%
59,8000.0%0.01%0.0%
KRC SellKILROY RLTY CORP$617,830
-42.7%
15,977
-37.6%
0.01%
-44.4%
PMT BuyPENNYMAC MTG INVT TR$639,324
+13.0%
51,600
+7.5%
0.01%0.0%
EGLE BuyEAGLE BULK SHIPPING INC$624,250
+39.0%
12,500
+20.2%
0.01%
+25.0%
STAG BuySTAG INDL INC$634,924
+16.7%
19,651
+2.8%
0.01%0.0%
BuyTALON 1 ACQUISITION CORPclass a ord$568,152
+61.9%
54,788
+58.9%
0.01%
+66.7%
KZR SellKEZAR LIFE SCIENCES INC$625,152
-42.2%
88,800
-29.3%
0.01%
-44.4%
TGLS BuyTECNOGLASS INC$643,093
+105.5%
20,900
+40.3%
0.01%
+66.7%
BRKR NewBRUKER CORP$556,5078,142
+100.0%
0.01%
PLL SellPIEDMONT LITHIUM INC$644,981
-24.7%
14,652
-8.4%
0.01%
-28.6%
PDM NewPIEDMONT OFFICE REALTY TR IN$613,47366,900
+100.0%
0.01%
BuyPLANET LABS PBC$617,700
+155.2%
142,000
+219.1%
0.01%
+150.0%
SellPORTILLOS INC$639,744
-33.3%
39,200
-19.5%
0.01%
-37.5%
SellBLACKSTONE SECD LENDING FD$625,800
-59.9%
28,000
-59.2%
0.01%
-61.5%
LILAK NewLIBERTY LATIN AMERICA LTD$611,04080,400
+100.0%
0.01%
BuyBLACK MOUNTAIN ACQ CORP$611,602
+208.9%
59,961
+204.2%
0.01%
+150.0%
NewPROFRAC HLDG CORP$645,12025,600
+100.0%
0.01%
AFRM BuyAFFIRM HLDGS INC$645,221
+65.9%
66,724
+222.3%
0.01%
+66.7%
IMTX BuyIMMATICS N.V$646,029
+17.7%
74,171
+35.2%
0.01%0.0%
QFTA SellQUANTUM FINTECH ACQUISTIN CO$653,250
-3.5%
65,000
-5.4%
0.01%
-16.7%
 BANNER ACQUISITION CORP$554,400
+1.5%
55,0000.0%0.01%0.0%
ALLY SellALLY FINL INC$577,118
-90.1%
23,604
-88.8%
0.01%
-89.8%
KAIR SellKAIROS ACQUISITION CORP$552,221
-15.3%
54,811
-16.2%
0.01%0.0%
RXRX SellRECURSION PHARMACEUTICALS INcl a$626,083
-49.7%
81,204
-30.6%
0.01%
-50.0%
W SellWAYFAIR INCcl a$572,286
-89.6%
17,400
-89.7%
0.01%
-89.1%
AXGN BuyAXOGEN INC$565,736
+345.5%
56,687
+429.8%
0.01%
+400.0%
AVT NewAVNET INC$561,33013,500
+100.0%
0.01%
AVTR SellAVANTOR INC$601,888
-89.7%
28,539
-90.5%
0.01%
-89.8%
BuyINVESTCORP EUROPE ACQUISITIO$585,040
+6.2%
56,800
+4.2%
0.01%0.0%
NewASTRIA THERAPEUTICS INC$552,41937,100
+100.0%
0.01%
ASB SellASSOCIATED BANC CORP$628,233
-82.7%
27,208
-85.0%
0.01%
-83.3%
RIOT BuyRIOT BLOCKCHAIN INC$547,305
-27.9%
161,447
+49.1%
0.01%
-16.7%
ASAN BuyASANA INCcl a$606,500
-23.3%
44,045
+23.7%
0.01%
-28.6%
SNAP SellSNAP INCcl a$649,135
-76.7%
72,529
-74.4%
0.01%
-78.3%
FTEV SellFINTECH EVOLUTION ACQUIS GRO$545,249
-17.1%
53,985
-18.6%
0.01%
-16.7%
RGLD NewROYAL GOLD INC$630,5565,594
+100.0%
0.01%
BuyENPHYS ACQUISITION CORP$570,707
+46.3%
56,900
+42.2%
0.01%
+66.7%
NewRXSIGHT INC$605,62647,800
+100.0%
0.01%
SellRYAN SPECIALTY HOLDINGS INCcl a$639,254
-63.9%
15,400
-64.6%
0.01%
-66.7%
SellINSTRUCTURE HLDGS INC$561,670
-21.7%
23,962
-25.6%
0.01%
-16.7%
NSIT SellINSIGHT ENTERPRISES INC$660,178
-52.7%
6,584
-61.1%
0.01%
-58.3%
UHS SellUNIVERSAL HLTH SVCS INCcl b$567,364
-93.9%
4,027
-96.2%
0.01%
-93.6%
ESM  ESM ACQUISITION CORPORATION$562,961
+1.8%
55,7940.0%0.01%0.0%
GMS BuyGMS INC$612,540
+84.5%
12,300
+48.2%
0.01%
+66.7%
FWAC SellFIFTH WALL ACQUISITN CORP II$602,700
-27.0%
60,000
-28.5%
0.01%
-28.6%
GXII  GX ACQUISITION CORP II$635,985
+2.1%
63,5350.0%0.01%0.0%
SAGE BuySAGE THERAPEUTICS INC$567,218
+57.6%
14,872
+61.6%
0.01%
+66.7%
SAIA SellSAIA INC$545,168
-70.0%
2,600
-72.8%
0.01%
-66.7%
TNL NewTRAVEL PLUS LEISURE CO$644,28017,700
+100.0%
0.01%
UPWK SellUPWORK INC$542,149
-77.0%
51,930
-70.0%
0.01%
-75.0%
SD SellSANDRIDGE ENERGY INC$596,544
-46.5%
35,029
-48.8%
0.01%
-44.4%
UEC NewURANIUM ENERGY CORP$655,720169,000
+100.0%
0.01%
IDA SellIDACORP INC$582,390
-60.5%
5,400
-63.7%
0.01%
-58.3%
SellTOUGHBUILT INDS INC$549,900
+2.4%
235,000
-10.7%
0.01%
+25.0%
TR NewTOOTSIE ROLL INDS INC$561,92413,200
+100.0%
0.01%
SellCRESCENT ENERGY COMPANY$587,510
-79.6%
49,000
-77.1%
0.01%
-79.2%
GHLD SellGUILD HLDGS COcl a$653,398
-74.1%
64,757
-76.3%
0.01%
-76.2%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$640,908
-62.3%
184,169
-49.0%
0.01%
-64.3%
HPP BuyHUDSON PAC PPTYS INC$643,153
-10.9%
66,100
+0.2%
0.01%
-16.7%
VIR SellVIR BIOTECHNOLOGY INC$622,626
-55.2%
24,600
-65.9%
0.01%
-58.3%
VINC BuyVINCERX PHARMA INC$584,711
-11.8%
573,246
+19.3%
0.01%
-16.7%
SMH NewVANECK ETF TRUSTcall$630,00075,000
+100.0%
0.01%
SMH NewVANECK ETF TRUSTput$566,25075,000
+100.0%
0.01%
SHAK SellSHAKE SHACK INCcl a$552,349
-96.3%
13,300
-96.0%
0.01%
-96.0%
VICR NewVICOR CORP$650,37512,100
+100.0%
0.01%
ARCH SellARCH RESOURCES INCcl a$603,002
+18.2%
4,223
-1.8%
0.01%
+25.0%
GFI SellGOLD FIELDS LTDsponsored adr$638,595
-73.3%
61,700
-79.2%
0.01%
-75.0%
MCY SellMERCURY GENL CORP NEW$634,307
-82.8%
18,547
-85.7%
0.01%
-83.9%
ATAQ  ALTIMAR ACQUISITION CORP III$613,364
+1.6%
60,9100.0%0.01%0.0%
BuyMATTERPORT INC$566,345
-20.5%
202,266
+7.6%
0.01%
-16.7%
MIT SellMASON INDUSTRIAL TECHNOLGY I$649,675
-22.0%
65,000
-23.5%
0.01%
-28.6%
MASI SellMASIMO CORP$605,116
-37.2%
4,090
-40.0%
0.01%
-37.5%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$633,328
+62.0%
9,745
+62.4%
0.01%
+66.7%
APPF SellAPPFOLIO INC$622,585
-33.2%
5,908
-33.6%
0.01%
-37.5%
NRAC BuyNOBLE ROCK ACQUISITION CORP$647,289
+1.8%
64,088
+0.0%
0.01%0.0%
WMK NewWEIS MKTS INC$501,9696,100
+100.0%
0.00%
UMBF NewUMB FINL CORP$437,9795,244
+100.0%
0.00%
MOD SellMODINE MFG CO$446,850
-6.1%
22,500
-38.9%
0.00%0.0%
RPD SellRAPID7 INC$496,482
-72.8%
14,611
-65.6%
0.00%
-73.3%
BLL NewBALL CORP$511,40010,000
+100.0%
0.00%
BRP NewBRP GROUP INC$505,31420,100
+100.0%
0.00%
IRBT NewIROBOT CORP$466,8619,700
+100.0%
0.00%
HNI BuyHNI CORP$445,583
+74.7%
15,673
+63.3%
0.00%
+100.0%
LCAA  L CATTERTON ASIA ACQUISITION$485,457
+2.0%
48,0650.0%0.00%0.0%
TNK SellTEEKAY TANKERS LTDcl a$465,231
-75.6%
15,100
-78.2%
0.00%
-75.0%
NVMI SellNOVA LTD$481,912
-8.9%
5,900
-4.8%
0.00%0.0%
NewFORGEROCK INCcl a$460,43220,221
+100.0%
0.00%
NVAX SellNOVAVAX INC$457,460
-87.6%
44,500
-78.1%
0.00%
-87.1%
WNC BuyWABASH NATL CORP$442,960
+89.3%
19,600
+30.7%
0.00%
+100.0%
DNOW SellNOW INC$502,920
-31.9%
39,600
-46.2%
0.00%
-33.3%
FSNB BuyFUSION ACQUISITION CORP II$422,684
+28.9%
42,100
+26.4%
0.00%
+33.3%
WEC NewWEC ENERGY GROUP INC$457,2684,877
+100.0%
0.00%
NewEXCELERATE ENERGY INC$430,86017,200
+100.0%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$470,862
-8.6%
12,600
-13.7%
0.00%0.0%
DHHC BuyDIAMONDHEAD HOLDINGS CORPcl a$483,405
+46.5%
48,100
+43.5%
0.00%
+33.3%
TRN SellTRINITY INDS INC$499,733
+19.0%
16,900
-14.2%
0.00%0.0%
CWK NewCUSHMAN WAKEFIELD PLC$459,77436,900
+100.0%
0.00%
SBRA NewSABRA HEALTH CARE REIT INC$429,23334,532
+100.0%
0.00%
SABR SellSABRE CORP$519,825
-16.3%
84,114
-30.3%
0.00%
-20.0%
FTS NewFORTIS INC$516,51612,900
+100.0%
0.00%
SellA SPAC II ACQUISITION CORPunit 10/15/2026$428,400
-4.2%
40,000
-10.2%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$484,379
+13.2%
21,254
+11.9%
0.00%0.0%
 MAXPRO CAPITAL ACQUISITN COR$460,844
+2.4%
44,4830.0%0.00%0.0%
SLN NewSILENCE THERAPEUTICS PLCads$449,87529,500
+100.0%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INCcall$445,000
+17.1%
500,000
+25.0%
0.00%
+33.3%
NOK NewNOKIA CORPsponsored adr$428,73692,400
+100.0%
0.00%
WING SellWINGSTOP INC$440,384
-28.3%
3,200
-34.7%
0.00%
-20.0%
WSR  WHITESTONE REIT$486,820
+14.0%
50,5000.0%0.00%0.0%
FTV SellFORTIVE CORP$449,750
-63.1%
7,000
-66.6%
0.00%
-60.0%
LUNG NewPULMONX CORP$532,77663,200
+100.0%
0.00%
BDC NewBELDEN INC$467,3506,500
+100.0%
0.00%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$476,682
-92.9%
10,600
-93.0%
0.00%
-92.9%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$459,566
+99.8%
606
+110.4%
0.00%
+100.0%
 INVESTCORP INDIA ACQUISTN CO$517,250
+2.6%
50,0000.0%0.00%0.0%
CPG NewCRESCENT PT ENERGY CORP$537,68075,200
+100.0%
0.00%
 RIGEL RESOURCE ACQ CORP$423,948
+1.9%
41,2000.0%0.00%
+33.3%
HXL SellHEXCEL CORP NEW$474,802
-64.2%
8,068
-68.5%
0.00%
-63.6%
BuyAVALON ACQUISITION INC$483,136
+60.0%
59,555
+98.4%
0.00%
+33.3%
STAR BuyISTAR INC$457,037
+3.6%
59,900
+26.1%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$456,358
-46.9%
32,667
-51.2%
0.00%
-42.9%
TWI SellTITAN INTL INC ILL$504,304
-41.6%
32,918
-53.7%
0.00%
-42.9%
SVC NewSERVICE PPTYS TR$453,43162,199
+100.0%
0.00%
ANSS SellANSYS INC$455,397
-86.5%
1,885
-87.6%
0.00%
-85.7%
MARA BuyMARATHON DIGITAL HOLDINGS IN$452,045
+44.9%
132,177
+352.7%
0.00%
+33.3%
JBT NewJOHN BEAN TECHNOLOGIES CORP$520,5815,700
+100.0%
0.00%
LPX SellLOUISIANA PAC CORP$521,493
-72.7%
8,809
-76.4%
0.00%
-75.0%
ELP NewCOMPANHIA PARANAENSE ENERG Cspon ads$472,38365,700
+100.0%
0.00%
PLCE SellCHILDRENS PL INC NEW$480,744
+0.6%
13,200
-14.6%
0.00%0.0%
CERE NewCEREVEL THERAPEUTICS HLDNG I$485,71615,400
+100.0%
0.00%
UTZ SellUTZ BRANDS INC$483,730
-34.3%
30,500
-37.4%
0.00%
-33.3%
MDRX SellVERADIGM INC$518,616
-80.8%
29,400
-83.4%
0.00%
-82.6%
JHG BuyJANUS HENDERSON GROUP PLC$510,384
+19.2%
21,700
+2.8%
0.00%0.0%
ASRT SellASSERTIO HOLDINGS INC$423,120
+77.0%
98,400
-6.4%
0.00%
+100.0%
SDAC SellSUSTAINABLE DEVELP ACQU I CO$496,964
-41.3%
49,400
-42.5%
0.00%
-42.9%
CENT NewCENTRAL GARDEN & PET CO$514,07613,727
+100.0%
0.00%
LC NewLENDINGCLUB CORP$509,52057,900
+100.0%
0.00%
REI SellRING ENERGY INC$527,424
-5.5%
214,400
-10.9%
0.00%
-20.0%
IFRA BuyISHARES TRus infrastruc$427,868
+20.5%
11,800
+7.3%
0.00%
+33.3%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$513,486
+6.5%
77,100
-17.6%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$535,458
+39.4%
13,025
+31.6%
0.00%
+33.3%
MODN BuyMODEL N INC$535,595
+91.3%
13,205
+61.0%
0.00%
+100.0%
OPK SellOPKO HEALTH INC$444,939
-50.8%
355,951
-25.6%
0.00%
-50.0%
WAFD NewWASHINGTON FED INC$515,12715,354
+100.0%
0.00%
EME BuyEMCOR GROUP INC$533,196
+142.4%
3,600
+89.5%
0.00%
+100.0%
CUBI SellCUSTOMERS BANCORP INC$481,780
-65.7%
17,000
-64.4%
0.00%
-66.7%
DVAX SellDYNAVAX TECHNOLOGIES CORP$506,464
-16.0%
47,600
-17.6%
0.00%
-20.0%
ARVN SellARVINAS INC$437,546
-36.1%
12,790
-16.9%
0.00%
-33.3%
DTOC BuyDIGITAL TRANSFORMATN OPT COR$482,161
+102.6%
48,000
+98.2%
0.00%
+100.0%
 ARTEMIS STRATEGIC INVT CORP$504,578
+2.1%
49,4200.0%0.00%0.0%
CLS BuyCELESTICA INC$436,149
+93.8%
38,700
+44.9%
0.00%
+100.0%
SIX BuySIX FLAGS ENTMT CORP NEW$539,400
+66.5%
23,200
+26.8%
0.00%
+33.3%
SellMIRION TECHNOLOGIES INC$520,207
-36.9%
78,700
-28.8%
0.00%
-42.9%
XNCR SellXENCOR INC$437,472
-25.9%
16,800
-26.0%
0.00%
-20.0%
PMGM SellPRIVETERRA ACQUISITION CORPcl a$452,250
-29.9%
45,000
-31.3%
0.00%
-20.0%
CRSR SellCORSAIR GAMING INC$427,455
-28.0%
31,500
-39.8%
0.00%
-20.0%
OMI NewOWENS & MINOR INC NEW$535,63027,426
+100.0%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$459,472
-50.3%
16,398
-50.2%
0.00%
-50.0%
EOLS SellEVOLUS INC$473,843
-64.1%
63,095
-61.5%
0.00%
-63.6%
AQST BuyAQUESTIVE THERAPEUTICS INC$457,004
-3.8%
506,600
+24.6%
0.00%0.0%
IDCC SellINTERDIGITAL INC$421,372
-63.2%
8,516
-70.0%
0.00%
-60.0%
CVNA NewCARVANA COput$431,0001,075,000
+100.0%
0.00%
HZNP NewHORIZON THERAPEUTICS PUB Lcall$473,00015,500
+100.0%
0.00%
 ARYA SCIENCES ACQUISITN CORP$492,503
+2.4%
48,8110.0%0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$480,753
+179.5%
27,300
+153.9%
0.00%
+300.0%
CARR SellCARRIER GLOBAL CORPORATION$490,875
-82.9%
11,900
-85.2%
0.00%
-83.3%
SellCARTESIAN GROWTH CORP IIunit 07/12/2028$433,400
-2.8%
40,000
-9.7%
0.00%0.0%
BuyDEFINITIVE HEALTHCARE CORP$483,989
+90.5%
44,039
+170.2%
0.00%
+100.0%
NewHASHICORP INC$422,13015,440
+100.0%
0.00%
AHCO SellADAPTHEALTH CORP$451,074
-28.7%
23,469
-30.3%
0.00%
-20.0%
NewZURN ELKAY WATER SOLNS CORP$530,86525,100
+100.0%
0.00%
RES SellRPC INC$530,048
-39.4%
59,623
-52.8%
0.00%
-42.9%
CFFN BuyCAPITOL FED FINL INC$470,560
+243.5%
54,400
+231.7%
0.00%
+300.0%
CSWC BuyCAPITAL SOUTHWEST CORP$468,540
+130.8%
27,400
+128.3%
0.00%
+100.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$447,446
-11.4%
54,700
-37.2%
0.00%0.0%
CYCC BuyCYCLACEL PHARMACEUTICALS INC$513,857
-42.8%
770,400
+25.2%
0.00%
-50.0%
BuyCATALYST PARTNRS ACQUISITN C$437,256
+25.6%
43,400
+22.6%
0.00%
+33.3%
KAI NewKADANT INC$426,3122,400
+100.0%
0.00%
FACT BuyFREEDOM ACQUISITION I CORP$432,017
+133.5%
42,774
+129.0%
0.00%
+100.0%
NewNUVALENT INC$460,78615,473
+100.0%
0.00%
SellINNOVATIVE INTL ACQUSITIN COclass a ord$454,230
-5.6%
44,100
-7.0%
0.00%0.0%
SGH SellSMART GLOBAL HLDGS INC$467,232
-20.1%
31,400
-14.7%
0.00%
-20.0%
KYMR NewKYMERA THERAPEUTICS INC$434,30417,400
+100.0%
0.00%
 CHENGHE ACQUISITION COclass a ord$515,000
+2.0%
50,0000.0%0.00%0.0%
CNNE BuyCANNAE HLDGS INC$501,795
+143.6%
24,300
+143.0%
0.00%
+100.0%
LQD NewISHARES TRput$446,250255,000
+100.0%
0.00%
DNUT  KRISPY KREME INC$536,640
-10.6%
52,0000.0%0.00%
-20.0%
DNAD  SOCIAL CAP SUVRETTA HLDS CP$484,139
+2.4%
48,1730.0%0.00%0.0%
GDRX SellGOODRX HLDGS INC$489,747
-30.3%
105,096
-30.2%
0.00%
-33.3%
GT SellGOODYEAR TIRE & RUBR CO$491,016
-22.8%
48,376
-23.3%
0.00%
-20.0%
BuyARCELLX INC$443,076
+124.9%
14,302
+35.8%
0.00%
+100.0%
ADNT NewADIENT PLC$426,68712,300
+100.0%
0.00%
WSBC NewWESBANCO INC$474,49012,831
+100.0%
0.00%
PATK SellPATRICK INDS INC$454,500
-37.1%
7,500
-54.5%
0.00%
-33.3%
LQD NewISHARES TRiboxx inv cp etf$508,7004,825
+100.0%
0.00%
BuyEXPENSIFY INC$494,630
+86.0%
56,017
+213.6%
0.00%
+100.0%
SellDIRECT SELLING ACQUISITIN CO$517,433
-7.1%
50,285
-8.6%
0.00%
-20.0%
DEA BuyEASTERLY GOVT PPTYS INC$502,304
+34.3%
35,200
+48.5%
0.00%
+33.3%
CVI SellCVR ENERGY INC$462,923
-47.8%
14,771
-51.7%
0.00%
-42.9%
EXAS SellEXACT SCIENCES CORP$482,227
+2.4%
9,740
-32.9%
0.00%0.0%
SellCHENGHE ACQUISITION COunit 04/22/2027$540,500
-11.0%
50,000
-16.7%
0.00%
-20.0%
SellSTONEBRIDGE ACQUISITION CORP$482,064
-4.5%
46,939
-6.2%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$537,116
+22.3%
9,400
+42.4%
0.00%0.0%
BuyELLIOTT OPPORTUNITY II CORP$445,415
+354.5%
44,188
+341.9%
0.00%
+300.0%
RYI SellRYERSON HLDG CORP$456,321
-28.5%
15,080
-39.2%
0.00%
-20.0%
S SellSENTINELONE INCcl a$539,801
-75.6%
36,998
-57.3%
0.00%
-78.9%
TWNI SellTAILWIND INTERNATNAL ACQ COR$495,580
-20.1%
49,116
-21.4%
0.00%
-20.0%
 WORLD QUANTUM GROWTH ACQUISI$535,824
+1.7%
52,5060.0%0.00%0.0%
BuyPROJECT ENERGY REIMAGINED ACclass a ord$535,956
+132.0%
53,223
+128.8%
0.00%
+100.0%
COIN NewCOINBASE GLOBAL INCput$509,12560,000
+100.0%
0.00%
CBZ NewCBIZ INC$495,15810,569
+100.0%
0.00%
RRC SellRANGE RES CORP$452,186
-56.1%
18,073
-55.7%
0.00%
-55.6%
MRVI NewMARAVAI LIFESCIENCES HLDGS I$508,40635,528
+100.0%
0.00%
MWA SellMUELLER WTR PRODS INC$535,848
-14.8%
49,800
-18.5%
0.00%
-20.0%
BALY SellBALLYS CORPORATION$425,449
-47.3%
21,953
-46.2%
0.00%
-42.9%
TTGT BuyTECHTARGET INC$515,502
+13.0%
11,700
+51.9%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$367,611
+134.1%
316,906
+525.1%
0.00%
+200.0%
LMND SellLEMONADE INC$366,624
-68.2%
26,800
-50.7%
0.00%
-70.0%
HCSG SellHEALTHCARE SVCS GROUP INC$343,200
-17.7%
28,600
-17.1%
0.00%0.0%
SellTHIRD COAST BANCSHARES INC$311,467
-11.5%
16,900
-18.0%
0.00%0.0%
CGEM NewCULLINAN ONCOLOGY INC$358,70034,000
+100.0%
0.00%
BuyORION OFFICE REIT INC$304,024
+135.7%
35,600
+140.5%
0.00%
+200.0%
 METAL SKY STAR ACQUISITION Cordinary shares$316,537
+2.4%
31,0940.0%0.00%0.0%
ENR SellENERGIZER HLDGS INC NEW$327,414
-36.7%
9,759
-52.6%
0.00%
-25.0%
SellMETAL SKY STAR ACQUISITION Cunit 03/31/2027$397,200
-8.9%
40,000
-7.6%
0.00%
-25.0%
EFSC BuyENTERPRISE FINL SVCS CORP$342,720
+29.8%
7,000
+16.7%
0.00%
+50.0%
OC NewOWENS CORNING NEW$317,5723,723
+100.0%
0.00%
BuyPYROPHYTE ACQUISITION CORP$413,200
+171.8%
40,000
+166.7%
0.00%
+200.0%
AKYA NewAKOYA BIOSCIENCES INC$383,75740,100
+100.0%
0.00%
ICFI NewICF INTL INC$376,3903,800
+100.0%
0.00%
PNM SellPNM RES INC$363,242
-91.6%
7,445
-92.2%
0.00%
-91.7%
WTRG NewESSENTIAL UTILS INC$380,1227,964
+100.0%
0.00%
EA NewELECTRONIC ARTS INC$383,8893,142
+100.0%
0.00%
LTC NewLTC PPTYS INC$337,5359,500
+100.0%
0.00%
NewCLAROS MTG TR INC$379,51825,800
+100.0%
0.00%
ALTO SellALTO INGREDIENTS INC$305,568
-60.8%
106,100
-50.4%
0.00%
-57.1%
PAR NewPAR TECHNOLOGY CORP$341,51713,100
+100.0%
0.00%
MAN SellMANPOWERGROUP INC WIS$399,408
-90.8%
4,800
-92.8%
0.00%
-91.7%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$304,150
-79.2%
15,400
-79.8%
0.00%
-75.0%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$401,92170,389
+100.0%
0.00%
 SOUND POINT ACQUISITION CORP$415,000
+1.7%
40,0000.0%0.00%0.0%
BuyST ENERGY TRANSITION I LTD$408,800
+103.4%
40,000
+100.0%
0.00%
+50.0%
WHD SellCACTUS INCcl a$301,560
-41.1%
6,000
-54.9%
0.00%
-25.0%
TEO SellTELECOM ARGENTINA SAspon adr rep b$401,665
+34.8%
73,700
-0.9%
0.00%
+50.0%
KWEB SellKRANESHARES TRcsi chi internet$357,598
-93.7%
11,841
-94.8%
0.00%
-93.6%
ALBO NewALBIREO PHARMA INC$397,47318,393
+100.0%
0.00%
EB SellEVENTBRITE INC$300,618
-49.7%
51,300
-47.8%
0.00%
-40.0%
SellCONSILIUM ACQUISITN CORP I L$406,200
-18.1%
40,000
-20.0%
0.00%
-25.0%
AGGR  AGILE GROWTH CORPclass a ord$302,246
+1.8%
29,9550.0%0.00%
+50.0%
ABCM NewABCAM PLCads$338,05721,726
+100.0%
0.00%
NewDENALI CAPITAL ACQUISITN CORclass a ord$331,24532,191
+100.0%
0.00%
GRFS NewGRIFOLS S Asp adr rep b nvt$390,26145,913
+100.0%
0.00%
VVV SellVALVOLINE INC$378,740
-98.6%
11,600
-98.9%
0.00%
-98.7%
GSL NewGLOBAL SHIP LEASE INC NEW$374,62522,500
+100.0%
0.00%
DOC BuyPHYSICIANS RLTY TR$357,814
+8.8%
24,728
+13.4%
0.00%0.0%
NewGLOBAL SYSTEMS DYNAMICS INC$361,55035,000
+100.0%
0.00%
STRL NewSTERLING INFRASTRUCTURE INC$334,56010,200
+100.0%
0.00%
SellGRAF ACQUISITION CORP IV$302,480
-25.3%
30,400
-26.7%
0.00%0.0%
EXPO SellEXPONENT INC$406,269
-73.2%
4,100
-76.3%
0.00%
-76.9%
SPT NewSPROUT SOCIAL INC$409,7317,257
+100.0%
0.00%
TBPH NewTHERAVANCE BIOPHARMA INC$327,17529,160
+100.0%
0.00%
BZ NewKANZHUN LIMITEDsponsored ads$319,11615,666
+100.0%
0.00%
BuyLIVE OAK CRESTVIEW CLIMATE A$327,484
+4.6%
32,913
+2.2%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$331,562
-75.3%
11,901
-79.3%
0.00%
-72.7%
SellTKB CRITICAL TECHNOLOGIES 1class a ord$412,000
-38.5%
40,000
-39.5%
0.00%
-50.0%
LOKM  LIVE OAK MOBILITY ACQUISI CO$302,686
+2.3%
30,1030.0%0.00%
+50.0%
SellBRAZE INC$415,529
-29.8%
15,232
-10.4%
0.00%
-40.0%
 BLACK SPADE ACQUISITION CO$329,442
+2.3%
32,7640.0%0.00%0.0%
SFL SellSFL CORPORATION LTD$415,822
-58.0%
45,100
-58.4%
0.00%
-62.5%
BuyPOWER & DIGITAL INFRASTRUCTU$378,632
+1.8%
37,600
+0.3%
0.00%0.0%
NewPOWERSCHOOL HOLDINGS INC$311,85713,512
+100.0%
0.00%
DLCA  DEEP LAKE CAPITAL ACQUSTN CO$411,813
+1.2%
40,8140.0%0.00%0.0%
PINC SellPREMIER INCcl a$371,802
-85.5%
10,629
-85.9%
0.00%
-85.7%
SellAMPLITUDE INC$354,125
-65.8%
29,315
-56.1%
0.00%
-66.7%
FZT  FAST ACQUISITION CORP IIcl a$411,411
+2.1%
41,1000.0%0.00%0.0%
STRE  SUPERNOVA PARTN ACQ CO III L$302,400
+1.8%
30,0000.0%0.00%
+50.0%
AGM NewFEDERAL AGRIC MTG CORPcl c$399,6703,546
+100.0%
0.00%
IGIC BuyINTL GNRL INSURANCE HLDNGS L$348,800
+131.0%
43,600
+122.4%
0.00%
+200.0%
HLI SellHOULIHAN LOKEY INCcl a$322,492
-85.7%
3,700
-87.7%
0.00%
-84.2%
 TRINE II ACQUISITION CORP$310,026
+2.7%
30,0850.0%0.00%0.0%
SellDECARBONIZATION PLUS ACQUISI$408,600
-18.6%
40,000
-20.0%
0.00%
-25.0%
SellTRISTAR ACQUISITION I CORP$303,900
-21.7%
30,000
-23.3%
0.00%0.0%
TRTN NewTRITON INTL LTDcl a$373,4755,430
+100.0%
0.00%
SellENOVIS CORPORATION$303,833
-76.5%
5,677
-79.8%
0.00%
-72.7%
DAN SellDANA INC$317,306
-30.3%
20,972
-47.3%
0.00%
-25.0%
DASH SellDOORDASH INCcl a$362,635
-95.6%
7,428
-95.6%
0.00%
-95.7%
SONO SellSONOS INC$385,320
-78.7%
22,800
-82.4%
0.00%
-80.0%
VRNS NewVARONIS SYS INC$333,53213,932
+100.0%
0.00%
BuyECOVYST INC$400,472
+254.4%
45,200
+237.3%
0.00%
+200.0%
NewPROOF ACQUISITION CORP I$407,29039,950
+100.0%
0.00%
TNP SellTSAKOS ENERGY NAVIGATION LTD$308,769
-55.6%
18,238
-59.9%
0.00%
-50.0%
CBU SellCOMMUNITY BK SYS INC$408,797
-53.8%
6,494
-56.0%
0.00%
-57.1%
TRCA SellTWIN RIDGE CAPITAL ACQUIS CO$353,150
-29.4%
35,000
-30.6%
0.00%
-25.0%
SMCI SellSUPER MICRO COMPUTER INC$410,500
-29.7%
5,000
-52.8%
0.00%
-40.0%
FSRX BuyFINSERV ACQUISITION CORP II$397,086
+13.5%
39,511
+11.0%
0.00%0.0%
JJSF SellJ & J SNACK FOODS CORP$419,188
-36.5%
2,800
-45.1%
0.00%
-50.0%
GOLF SellACUSHNET HLDGS CORP$318,450
-43.6%
7,500
-42.3%
0.00%
-40.0%
ITUB NewITAU UNIBANCO HLDG S Aspon adr rep pfd$309,91865,800
+100.0%
0.00%
 QOMOLANGMA ACQUISITION CORPunit 09/29/2027$417,200
+4.3%
40,0000.0%0.00%0.0%
DGNU SellDRAGONEER GROWTH OPT CORP II$345,100
-16.6%
35,000
-17.3%
0.00%0.0%
AEAC BuyAUTHENTIC EQUITY ACQUISTN CO$305,615
+1.5%
30,229
+0.0%
0.00%0.0%
QS NewQUANTUMSCAPE CORP$414,47773,100
+100.0%
0.00%
IYZ SellISHARES TR$355,942
-66.5%
15,869
-68.8%
0.00%
-66.7%
NCBS NewNICOLET BANKSHARES INC$414,9085,200
+100.0%
0.00%
RMGC SellRMG ACQUISITION CORP III$412,093
-26.1%
40,862
-27.3%
0.00%
-40.0%
SellBANNIX ACQUISITION CORP$390,335
+0.9%
38,381
-0.5%
0.00%0.0%
AFYA BuyAFYA LTD$303,028
+17.9%
19,400
+2.1%
0.00%
+50.0%
CNMD BuyCONMED CORP$406,148
+75.1%
4,582
+58.1%
0.00%
+50.0%
TBBK NewBANCORP INC DEL$408,67214,400
+100.0%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$306,033
-79.8%
24,700
-83.1%
0.00%
-76.9%
TAL NewTAL EDUCATION GROUPsponsored ads$371,53552,700
+100.0%
0.00%
SHG NewSHINHAN FINANCIAL GROUP CO Lspn adr restrd$402,19214,400
+100.0%
0.00%
SellIONQ INC$364,665
-32.2%
105,700
-0.4%
0.00%
-40.0%
SCVL SellSHOE CARNIVAL INC$356,259
-60.4%
14,900
-64.4%
0.00%
-62.5%
CEIX SellCONSOL ENERGY INC NEW$345,995
-81.8%
5,323
-82.0%
0.00%
-81.2%
RRR NewRED ROCK RESORTS INCcl a$322,7618,067
+100.0%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$393,066
-32.0%
2,688
-41.6%
0.00%
-40.0%
ACLS SellAXCELIS TECHNOLOGIES INC$390,610
-5.0%
4,922
-27.6%
0.00%0.0%
 GLOBAL BLOCKCHAIN ACQUI CORP$345,108
+2.1%
34,2030.0%0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$352,629
-27.3%
23,603
+9.0%
0.00%
-25.0%
KBWB NewINVESCO EXCH TRADED FD TR IIkbw bk etf$332,2786,437
+100.0%
0.00%
VTRS SellVIATRIS INC$365,008
-43.8%
32,795
-57.0%
0.00%
-40.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$379,665
-24.5%
76,700
+11.2%
0.00%
-25.0%
ADSK SellAUTODESK INC$375,048
-53.3%
2,007
-53.3%
0.00%
-57.1%
NewUTA ACQUISITION CORPORATION$344,84333,775
+100.0%
0.00%
 XPAC ACQUISITION CORPclass a ord$402,880
+2.0%
40,2880.0%0.00%0.0%
RVLV SellREVOLVE GROUP INCcl a$342,804
-85.5%
15,400
-85.9%
0.00%
-85.0%
SHYF NewSHYFT GROUP INC$362,95614,600
+100.0%
0.00%
RNG SellRINGCENTRAL INCcl a$362,921
-75.3%
10,252
-72.1%
0.00%
-75.0%
STNG SellSCORPIO TANKERS INC$306,489
-94.3%
5,700
-95.5%
0.00%
-93.3%
NewSIGHT SCIENCES INC$360,19529,500
+100.0%
0.00%
BuyENTERPRISE 4.0 TEC ACQSTN CO$322,730
+119.5%
31,394
+116.2%
0.00%
+200.0%
AGAC  AFRICAN GOLD ACQUISITION COR$392,422
+1.4%
39,0470.0%0.00%0.0%
NRZ SellRITHM CAPITAL CORP$305,093
+3.4%
37,343
-7.3%
0.00%
+50.0%
MGPI NewMGP INGREDIENTS INC NEW$361,6923,400
+100.0%
0.00%
FELE BuyFRANKLIN ELEC INC$350,900
+55.3%
4,400
+58.8%
0.00%
+50.0%
FTDR SellFRONTDOOR INC$316,160
-78.6%
15,200
-79.1%
0.00%
-75.0%
ARLO BuyARLO TECHNOLOGIES INC$417,690
+23.9%
119,000
+64.1%
0.00%0.0%
SellINVESTCORP INDIA ACQUISTN COunit 06/01/2028$360,500
-4.4%
35,000
-6.0%
0.00%0.0%
MKSI SellMKS INSTRS INC$364,339
-67.3%
4,300
-68.1%
0.00%
-66.7%
NTES BuyNETEASE INCsponsored ads$398,739
+82.1%
5,490
+89.3%
0.00%
+50.0%
NVCR NewNOVOCURE LTDcall$393,25055,000
+100.0%
0.00%
UVV NewUNIVERSAL CORP VA$306,2985,800
+100.0%
0.00%
SellINSIGHT ACQUISITION CORP$324,576
+2.1%
32,200
-0.3%
0.00%0.0%
MSA NewMSA SAFETY INC$310,7292,155
+100.0%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$382,052
-34.5%
45,700
-42.8%
0.00%
-40.0%
NEOG NewNEOGEN CORP$324,46021,304
+100.0%
0.00%
BuyG SQUARED ASCEND II INC$371,419
+126.5%
36,521
+121.1%
0.00%
+200.0%
 A SPAC II ACQUISITION CORP$306,900
+2.6%
30,0000.0%0.00%0.0%
MORN BuyMORNINGSTAR INC$417,802
+50.8%
1,929
+47.9%
0.00%
+50.0%
FLGT SellFULGENT GENETICS INC$414,627
-30.1%
13,923
-10.5%
0.00%
-40.0%
NNI NewNELNET INCcl a$399,3004,400
+100.0%
0.00%
AEL NewAMERICAN EQTY INVT LIFE HLD$337,5887,400
+100.0%
0.00%
UMH BuyUMH PPTYS INC$338,100
+80.8%
21,000
+81.0%
0.00%
+50.0%
FUL NewFULLER H B CO$386,9635,403
+100.0%
0.00%
NewNOBLE CORP PLC$390,33610,351
+100.0%
0.00%
DGII NewDIGI INTL INC$387,43010,600
+100.0%
0.00%
NewTWO HBRS INVT CORP$367,44123,300
+100.0%
0.00%
HAIN SellHAIN CELESTIAL GROUP INC$381,913
-86.8%
23,604
-86.3%
0.00%
-87.5%
BuyMCEWEN MNG INC$304,134
+253.6%
51,900
+98.1%
0.00%
+200.0%
IRT NewINDEPENDENCE RLTY TR INC$335,51419,900
+100.0%
0.00%
UPST SellUPSTART HLDGS INC$311,992
-84.7%
23,600
-75.9%
0.00%
-82.4%
TSP BuyTUSIMPLE HLDGS INCcl a$337,245
-60.2%
205,637
+84.3%
0.00%
-57.1%
ARQT NewARCUTIS BIOTHERAPEUTICS INC$415,88028,100
+100.0%
0.00%
NNN NewNATIONAL RETAIL PROPERTIES I$335,9707,342
+100.0%
0.00%
XOP NewSPDR SER TRcall$334,40085,000
+100.0%
0.00%
CLI NewVERIS RESIDENTIAL INC$386,25424,247
+100.0%
0.00%
APVO SellAPTEVO THERAPEUTICS INC$329,672
-26.2%
142,100
-3.3%
0.00%
-25.0%
SellMONTEREY CAP ACQUISITION COR$361,980
-17.7%
36,000
-19.1%
0.00%
-25.0%
HLF NewHERBALIFE NUTRITION LTD$351,24223,605
+100.0%
0.00%
SLAB NewSILICON LABORATORIES INC$380,2832,803
+100.0%
0.00%
SASR BuySANDY SPRING BANCORP INC$384,817
+66.6%
10,923
+67.6%
0.00%
+50.0%
MIST NewMILESTONE PHARMACEUTICALS IN$320,70180,985
+100.0%
0.00%
TSCO SellTRACTOR SUPPLY CO$314,958
-67.7%
1,400
-73.3%
0.00%
-62.5%
TOWN BuyTOWNEBANK PORTSMOUTH VA$333,072
+29.1%
10,800
+12.5%
0.00%
+50.0%
 OXUS ACQUISITION CORP$309,900
+1.9%
30,0000.0%0.00%0.0%
SellAURA FAT PROJS ACQUISITION Cunit 03/31/2027$409,200
-9.9%
40,000
-11.1%
0.00%
-25.0%
AEIS BuyADVANCED ENERGY INDS$407,970
+64.5%
4,756
+48.6%
0.00%
+50.0%
SWM BuyMATIV HOLDINGS INC$336,490
+54.4%
16,100
+62.6%
0.00%
+50.0%
GHC SellGRAHAM HLDGS CO$362,526
-38.8%
600
-45.5%
0.00%
-40.0%
EDAP BuyEDAP TMS S Asponsored adr$326,196
+31.0%
30,600
+1.7%
0.00%
+50.0%
HCI NewHCI GROUP INC$376,1059,500
+100.0%
0.00%
BATRA NewLIBERTY MEDIA CORP DEL$300,5649,200
+100.0%
0.00%
IPGP SellIPG PHOTONICS CORP$407,081
-78.3%
4,300
-80.6%
0.00%
-81.2%
 BLUE OCEAN ACQUISITION CORP$312,711
+2.5%
30,4490.0%0.00%0.0%
CC NewCHEMOURS CO$310,60910,144
+100.0%
0.00%
CCS NewCENTURY CMNTYS INC$310,0626,200
+100.0%
0.00%
MRTX SellMIRATI THERAPEUTICS INC$371,542
-77.3%
8,200
-65.0%
0.00%
-78.6%
LESL BuyLESLIES INC$329,682
-15.7%
27,001
+1.5%
0.00%0.0%
OAS NewCHORD ENERGY CORPORATION$300,9822,200
+100.0%
0.00%
GSBD NewGOLDMAN SACHS BDC INC$356,72026,000
+100.0%
0.00%
TV BuyGRUPO TELEVISA S A Bspon adr rep ord$269,952
+321.8%
59,200
+393.3%
0.00%
+100.0%
AAON NewAAON INC$263,6203,500
+100.0%
0.00%
AIR SellAAR CORP$252,248
-18.1%
5,618
-34.7%
0.00%
-33.3%
 AMCI ACQUISITION CORP II$201,366
+1.7%
20,1770.0%0.00%0.0%
ANGI BuyANGI INC$211,970
+472.9%
90,200
+604.7%
0.00%
ATEN SellA10 NETWORKS INC$181,068
-24.9%
10,888
-39.8%
0.00%0.0%
ASTS NewAST SPACEMOBILE INC$215,45444,700
+100.0%
0.00%
NewACRI CAPITAL ACQUISITION COR$298,88429,245
+100.0%
0.00%
ATVI  ACTIVISION BLIZZARD INCput$230,750
-20.7%
35,0000.0%0.00%0.0%
 AETHERIUM ACQUISITION CORP$197,426
+2.3%
19,4030.0%0.00%0.0%
ALGM SellALLEGRO MICROSYSTEMS INC$252,168
-72.4%
8,400
-79.9%
0.00%
-75.0%
 ALPINE ACQUISITION CORPORATI$242,211
+1.8%
23,2560.0%0.00%0.0%
BuyALTENERGY ACQUISITION CORP$204,100
+104.1%
20,000
+100.0%
0.00%
+100.0%
AMKR SellAMKOR TECHNOLOGY INC$219,393
-84.6%
9,149
-89.1%
0.00%
-83.3%
APEN NewAPOLLO ENDOSURGERY INC$268,50226,931
+100.0%
0.00%
ARKO SellARKO CORP$191,386
-37.7%
22,100
-32.4%
0.00%
-33.3%
 ARMADA ACQUISITION CORP I$227,771
+2.1%
22,5070.0%0.00%0.0%
ARRW BuyARROWROOT ACQUISITION CORP$283,991
+15.0%
28,300
+12.5%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$257,022
+8.9%
21,800
-14.8%
0.00%0.0%
AZO SellAUTOZONE INC$246,618
-43.3%
100
-50.7%
0.00%
-50.0%
RNA NewAVIDITY BIOSCIENCES INC$237,43310,700
+100.0%
0.00%
BPT NewBP PRUDHOE BAY RTY TRunit ben int$230,09619,700
+100.0%
0.00%
BANF SellBANCFIRST CORP$250,431
-75.0%
2,840
-74.6%
0.00%
-75.0%
BAND SellBANDWIDTH INC$200,927
-45.4%
8,755
-71.7%
0.00%
-33.3%
BZH SellBEAZER HOMES USA INC$284,548
-20.1%
22,300
-39.2%
0.00%
-33.3%
BELFB SellBEL FUSE INCcl b$214,310
-3.5%
6,510
-26.0%
0.00%0.0%
BIGC SellBIGCOMMERCE HLDGS INC$230,736
-99.4%
26,400
-99.0%
0.00%
-99.4%
BCRX SellBIOCRYST PHARMACEUTICALS INC$242,228
-90.8%
21,100
-89.9%
0.00%
-90.9%
BL SellBLACKLINE INC$271,367
-69.4%
4,034
-72.7%
0.00%
-71.4%
BRMK NewBROADMARK RLTY CAP INC$189,03653,100
+100.0%
0.00%
BFA  BROWN FORMAN CORPcl a$203,856
-2.5%
3,1000.0%0.00%0.0%
BMBL NewBUMBLE INC$244,47511,614
+100.0%
0.00%
BNR BuyBURNING ROCK BIOTECH LTDsponsored ads$259,900
-1.6%
115,511
+4.9%
0.00%0.0%
CAE NewCAE INC$274,62814,200
+100.0%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$187,055
-19.4%
16,015
-39.1%
0.00%0.0%
CDLX SellCARDLYTICS INC$261,834
-54.4%
45,300
-25.9%
0.00%
-60.0%
CHD SellCHURCH & DWIGHT CO INC$207,732
-78.5%
2,577
-80.9%
0.00%
-75.0%
CCVI SellCHURCHILL CAPITAL CORP VI$199,900
-31.5%
20,000
-32.7%
0.00%0.0%
CTRN SellCITI TRENDS INC$227,728
-11.0%
8,600
-47.9%
0.00%0.0%
NewCLEARWATER ANALYTICS HLDGS Icl a$213,13111,367
+100.0%
0.00%
CLOV SellCLOVER HEALTH INVESTMENTS CO$188,055
-68.8%
202,319
-42.9%
0.00%
-60.0%
CDXS SellCODEXIS INC$208,302
-71.4%
44,700
-62.8%
0.00%
-66.7%
CDE SellCOEUR MNG INC$240,892
-80.4%
71,694
-80.0%
0.00%
-80.0%
CGNX SellCOGNEX CORP$207,284
-62.8%
4,400
-67.3%
0.00%
-60.0%
CBSH SellCOMMERCE BANCSHARES INC$219,662
-40.5%
3,227
-42.2%
0.00%
-33.3%
CBD SellCOMPANHIA BRASILEIRA DE DISTsponsored adr$299,460
-36.4%
96,600
-27.4%
0.00%
-50.0%
CCU NewCOMPANIA CERVECERIAS UNIDASsponsored adr$271,58420,700
+100.0%
0.00%
 CONCORD ACQUISITION CORP III$254,750
+1.5%
25,0000.0%0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$270,474
+17.1%
11,172
+11.3%
0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC$257,131
-51.2%
9,634
-52.1%
0.00%
-50.0%
SellCORE & MAIN INCcl a$236,103
-82.2%
12,227
-79.0%
0.00%
-81.8%
CUTR SellCUTERA INC$285,307
-54.4%
6,452
-52.9%
0.00%
-60.0%
DENN SellDENNYS CORP$281,826
-53.1%
30,600
-52.0%
0.00%
-60.0%
DM BuyDESKTOP METAL INC$205,705
-30.0%
151,254
+33.6%
0.00%0.0%
SellDOCGO INC$230,213
-79.8%
32,562
-71.6%
0.00%
-80.0%
DEI SellDOUGLAS EMMETT INC$299,112
-47.1%
19,076
-39.4%
0.00%
-60.0%
DRQ SellDRIL-QUIP INC$211,736
-70.8%
7,793
-79.0%
0.00%
-66.7%
NAPA NewDUCKHORN PORTFOLIO INC$293,28917,700
+100.0%
0.00%
ETRN SellEQUITRANS MIDSTREAM CORP$240,584
-11.6%
35,908
-1.1%
0.00%0.0%
FIGS SellFIGS INCcl a$293,273
-90.3%
43,577
-88.1%
0.00%
-92.0%
SellFTAC ZEUS ACQUISITION COR$249,651
-83.1%
24,767
-83.2%
0.00%
-83.3%
FTCH SellFARFETCH LTDord sh cl a$280,489
-97.8%
59,300
-96.6%
0.00%
-98.1%
FSS NewFEDERAL SIGNAL CORP$237,5555,112
+100.0%
0.00%
FR SellFIRST INDL RLTY TR INC$262,438
-96.0%
5,438
-96.3%
0.00%
-96.4%
FRC NewFIRST REP BK SAN FRANCISCO C$251,3372,062
+100.0%
0.00%
FSLR SellFIRST SOLAR INC$224,685
-97.6%
1,500
-97.9%
0.00%
-97.4%
BuyFIRST WATCH RESTAURANT GROUP$185,361
+17.3%
13,700
+25.7%
0.00%
+100.0%
BuyFORGE GLOBAL HOLDINGS INC$241,335
+31.9%
139,500
+33.2%
0.00%0.0%
FMIV  FORUM MERGER IV CORP$247,741
+2.4%
24,7000.0%0.00%0.0%
FMS NewFRESENIUS MED CARE AG&CO KGAsponsored adr$297,38818,200
+100.0%
0.00%
NewGSR II METEORA ACQUISITN COR$252,81525,000
+100.0%
0.00%
GNRC SellGENERAC HLDGS INC$251,650
-97.7%
2,500
-95.9%
0.00%
-97.8%
GTH BuyGENETRON HLDGS LTDads$208,088
+66.5%
185,793
+16.1%
0.00%
+100.0%
GNTX SellGENTEX CORP$248,157
-92.2%
9,100
-93.2%
0.00%
-92.6%
GIL NewGILDAN ACTIVEWEAR INC$210,9807,700
+100.0%
0.00%
GLAD NewGLADSTONE CAPITAL CORP$229,91823,900
+100.0%
0.00%
NewGLOBALINK INVT INC$194,46319,065
+100.0%
0.00%
GMRE NewGLOBAL MED REIT INC$269,23228,400
+100.0%
0.00%
GOL SellGOL LINHAS AEREAS INTELIGENTspon adr pfd new$224,547
-50.6%
84,100
-39.1%
0.00%
-50.0%
SellAADI BIOSCIENCE INC$271,996
-15.0%
21,200
-72.6%
0.00%
-33.3%
GPOR SellGULFPORT ENERGY CORP$213,556
-43.7%
2,900
-32.6%
0.00%
-33.3%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$269,108
-57.5%
4,884
-65.8%
0.00%
-60.0%
HSC SellHARSCO CORP$222,037
-36.2%
35,300
-62.0%
0.00%
-33.3%
HUSA SellHOUSTON AMERN ENERGY CORP$280,360
-1.3%
81,500
-0.6%
0.00%0.0%
ICUI NewICU MED INC$262,5191,667
+100.0%
0.00%
IMO SellIMPERIAL OIL LTD$263,196
-51.3%
5,400
-56.8%
0.00%
-60.0%
ISIG SellINSIGNIA SYS INC$247,577
+24.4%
31,700
-2.5%
0.00%0.0%
INSM SellINSMED INC$201,798
-59.4%
10,100
-56.2%
0.00%
-50.0%
INO SellINOVIO PHARMACEUTICALS INC$290,115
-40.7%
185,971
-34.4%
0.00%
-50.0%
NSP NewINSPERITY INC$200,0501,761
+100.0%
0.00%
IMXI SellINTERNATIONAL MNY EXPRESS IN$209,046
-68.7%
8,578
-70.7%
0.00%
-66.7%
NVTA SellINVITAE CORP$215,851
-30.8%
116,049
-8.3%
0.00%
-33.3%
IQ NewIQIYI INCsponsored ads$225,78042,600
+100.0%
0.00%
EEM  ISHARES TRput$292,000
-69.3%
200,0000.0%0.00%
-75.0%
JBGS SellJBG SMITH PPTYS$253,782
-60.2%
13,371
-61.1%
0.00%
-60.0%
SellJUPITER ACQUISITION CORPcl a$196,713
-21.3%
19,800
-23.2%
0.00%0.0%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$238,87813,800
+100.0%
0.00%
KAMN NewKAMAN CORP$291,97413,093
+100.0%
0.00%
LHCG BuyLHC GROUP INC$229,600
+8.3%
1,420
+9.4%
0.00%0.0%
LZ NewLEGALZOOM COM INC$184,98623,900
+100.0%
0.00%
LXRX NewLEXICON PHARMACEUTICALS INC$223,470117,000
+100.0%
0.00%
LNC SellLINCOLN NATL CORP IND$255,959
-99.4%
8,332
-99.1%
0.00%
-99.4%
BuyLIONHEART III CORP$208,177
+3.1%
20,300
+1.5%
0.00%0.0%
LL BuyLL FLOORING HOLDINGS INC$283,810
-15.8%
50,500
+3.7%
0.00%
-33.3%
MRC SellMRC GLOBAL INC$278,927
-12.0%
24,087
-45.3%
0.00%
-33.3%
 M3 BRIGADE ACQUISITION III$202,800
+0.4%
20,0000.0%0.00%0.0%
MAC NewMACERICH CO$224,88519,972
+100.0%
0.00%
 MCLAREN TECHNOLOGY ACQ CORP$273,802
+1.8%
26,8170.0%0.00%0.0%
MED SellMEDIFAST INC$276,840
-36.1%
2,400
-40.0%
0.00%
-50.0%
MD BuyPEDIATRIX MEDICAL GROUP INC$298,998
+6.8%
20,121
+18.7%
0.00%0.0%
MRCY NewMERCURY SYS INC$228,8455,115
+100.0%
0.00%
MITK BuyMITEK SYS INC$222,522
+27.9%
22,964
+21.4%
0.00%
+100.0%
MFG BuyMIZUHO FINANCIAL GROUP INCsponsored adr$249,352
+34.1%
87,800
+4.0%
0.00%0.0%
NewMOBIV ACQUISITION CORP$257,00025,000
+100.0%
0.00%
MNTK SellMONTAUK RENEWABLES INC$246,333
-62.6%
22,333
-40.8%
0.00%
-66.7%
MORF SellMORPHIC HLDG INC$208,650
-74.4%
7,800
-72.9%
0.00%
-71.4%
MUR SellMURPHY OIL CORP$300,038
-25.9%
6,976
-39.3%
0.00%
-33.3%
NMIH SellNMI HLDGS INCcl a$252,368
-55.3%
12,075
-56.6%
0.00%
-60.0%
NDAQ NewNASDAQ INC$232,7013,793
+100.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$281,829
-58.6%
124,703
-41.3%
0.00%
-66.7%
NMRK NewNEWMARK GROUP INCcl a$255,83732,100
+100.0%
0.00%
NEX SellNEXTIER OILFIELD SOLUTIONS$268,884
-85.3%
29,100
-88.2%
0.00%
-86.7%
NEXT SellNEXTDECADE CORP$196,118
-57.8%
39,700
-48.6%
0.00%
-50.0%
NXGN NewNEXTGEN HEALTHCARE INC$289,21215,400
+100.0%
0.00%
NKLA SellNIKOLA CORP$207,589
-73.2%
96,106
-56.3%
0.00%
-66.7%
NECB NewNORTHEAST CMNTY BANCORP INC$269,24618,046
+100.0%
0.00%
NWN NewNORTHWEST NAT HLDG CO$248,5635,223
+100.0%
0.00%
SellOCEANTECH ACQUISITIONS I COR$209,356
-58.9%
19,863
-60.3%
0.00%
-50.0%
PZZA SellPAPA JOHNS INTL INC$214,006
-90.3%
2,600
-91.8%
0.00%
-89.5%
PGRE NewPARAMOUNT GROUP INC$279,31147,022
+100.0%
0.00%
PRK NewPARK NATL CORP$211,1251,500
+100.0%
0.00%
AGS NewPLAYAGS INC$180,54035,400
+100.0%
0.00%
PLTK SellPLAYTIKA HLDG CORP$233,259
-62.3%
27,410
-58.4%
0.00%
-60.0%
PLUG  PLUG POWER INCcall$198,000
-32.7%
300,0000.0%0.00%0.0%
POOL SellPOOL CORP$222,213
-96.2%
735
-96.0%
0.00%
-95.9%
BuyPOST HOLDINGS PARTNERING COR$300,104
+100.1%
30,222
+94.7%
0.00%
+100.0%
PFC NewPREMIER FINANCIAL CORP$287,74310,669
+100.0%
0.00%
PSMT SellPRICESMART INC$249,198
-50.8%
4,100
-53.4%
0.00%
-50.0%
PTRA SellPROTERRA INC$277,095
-53.0%
73,500
-38.0%
0.00%
-60.0%
PRPL SellPURPLE INNOVATION INC$203,575
-53.6%
42,500
-60.8%
0.00%
-50.0%
RMBS NewRAMBUS INC DEL$208,9025,832
+100.0%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$262,797
-95.3%
75,300
-50.0%
0.00%
-95.7%
REZI NewRESIDEO TECHNOLOGIES INC$194,11011,800
+100.0%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS COR$180,360
-98.1%
12,000
-98.2%
0.00%
-97.5%
RELL NewRICHARDSON ELECTRS LTD$225,20210,558
+100.0%
0.00%
RIO SellRIO TINTO PLCsponsored adr$227,840
-99.0%
3,200
-99.2%
0.00%
-98.9%
NewROCKET LAB USA INC$234,65662,243
+100.0%
0.00%
ROST SellROSS STORES INC$243,747
-99.3%
2,100
-99.5%
0.00%
-99.3%
RUTH NewRUTHS HOSPITALITY GROUP INC$196,59612,700
+100.0%
0.00%
KRE SellSPDR SER TRcall$266,500
-57.1%
170,000
-32.0%
0.00%
-60.0%
JOE SellST JOE CO$243,495
-35.4%
6,300
-46.6%
0.00%
-33.3%
SellSEAPORT GLOBAL ACQUISITION I$203,800
-26.2%
20,000
-27.5%
0.00%0.0%
WTTR NewSELECT ENERGY SVCS INC$245,78426,600
+100.0%
0.00%
SEM SellSELECT MED HLDGS CORP$210,608
-15.1%
8,482
-24.4%
0.00%0.0%
SRE SellSEMPRA$253,291
-99.3%
1,639
-99.3%
0.00%
-99.4%
NewSHOULDERUP TECHNOLOGY ACQUIS$255,25025,000
+100.0%
0.00%
SI NewSILVERGATE CAP CORPcl a$231,42013,300
+100.0%
0.00%
SellSOLID POWER INC$242,062
-84.6%
95,300
-68.0%
0.00%
-84.6%
SON SellSONOCO PRODS CO$297,479
-91.4%
4,900
-91.9%
0.00%
-93.1%
SWX NewSOUTHWEST GAS HLDGS INC$238,2383,850
+100.0%
0.00%
SWTX SellSPRINGWORKS THERAPEUTICS INC$265,302
-74.3%
10,200
-71.8%
0.00%
-77.8%
SellSTERLING CHECK CORP$225,862
-69.9%
14,600
-65.6%
0.00%
-66.7%
STRA NewSTRATEGIC ED INC$274,1203,500
+100.0%
0.00%
SCAQ NewSTRATIM CLOUD ACQUISITION CO$296,59229,600
+100.0%
0.00%
NewSWEETGREEN INC$294,80834,400
+100.0%
0.00%
SNDX NewSYNDAX PHARMACEUTICALS INC$231,5959,100
+100.0%
0.00%
TPIC SellTPI COMPOSITES INC$281,892
-42.9%
27,800
-36.4%
0.00%
-50.0%
DDD Sell3-D SYS CORP DEL$222,740
-52.5%
30,100
-48.8%
0.00%
-50.0%
TLRY SellTILRAY BRANDS INC$245,839
-66.5%
91,390
-65.7%
0.00%
-66.7%
TITN SellTITAN MACHY INC$262,218
+7.9%
6,600
-23.3%
0.00%0.0%
TPVG NewTRIPLEPOINT VENTURE GROWTH B$222,15921,300
+100.0%
0.00%
TTEC NewTTEC HLDGS INC$244,8775,549
+100.0%
0.00%
TPB NewTURNING PT BRANDS INC$209,8119,700
+100.0%
0.00%
VNET SellVNET GROUP INCsponsored ads a$196,505
-70.2%
34,657
-71.1%
0.00%
-66.7%
UGI SellUGI CORP NEW$229,908
-90.4%
6,202
-91.7%
0.00%
-90.0%
UIS NewUNISYS CORP$195,71338,300
+100.0%
0.00%
UNIT BuyUNITI GROUP INC$270,152
+14.5%
48,852
+43.8%
0.00%0.0%
UE NewURBAN EDGE PPTYS$209,94114,900
+100.0%
0.00%
GDX BuyVANECK ETF TRUSTcall$193,000
+503.1%
300,000
+300.0%
0.00%
VNM  VANECK ETF TRUSTvaneck vietnam$190,032
-10.8%
16,0500.0%0.00%0.0%
VBTX SellVERITEX HLDGS INC$239,944
-80.1%
8,545
-81.2%
0.00%
-80.0%
VRTV NewVERITIV CORP$267,7622,200
+100.0%
0.00%
VOD NewVODAFONE GROUP PLC NEWsponsored adr$224,66422,200
+100.0%
0.00%
VRM SellVROOM INC$295,494
-73.8%
289,700
-70.2%
0.00%
-77.8%
WASH NewWASHINGTON TR BANCORP INC$202,8744,300
+100.0%
0.00%
WMPN BuyWILLIAM PENN BANCORPORATION$236,946
+11.8%
19,550
+4.5%
0.00%0.0%
NewYOTTA ACQUISITION CORPORATIO$204,31420,350
+100.0%
0.00%
ZIP SellZIPRECRUITER INCcl a$236,448
-29.4%
14,400
-29.1%
0.00%
-33.3%
CSTM SellCONSTELLIUM SEcall$192,500
-14.4%
250,000
-50.0%
0.00%0.0%
SellAIMFINITY INVESTMENT CORP Iunit 02/01/2029$247,968
-0.0%
24,735
-1.1%
0.00%0.0%
 ALSP ORCHID ACQUISITION CORPclass a ord$263,651
+2.2%
25,6720.0%0.00%0.0%
AXS SellAXIS CAP HLDGS LTD$240,569
-96.4%
4,441
-96.7%
0.00%
-96.4%
SellAIB ACQUISITION CORPORATIONclass a ord$204,200
-31.5%
20,000
-32.4%
0.00%0.0%
BuyCACTUS ACQUISITION CORP 1 LTclass a ord$206,226
+102.2%
20,100
+99.0%
0.00%
+100.0%
 CAPITALWORKS EMNG MKTS ACQST$206,600
+2.3%
20,0000.0%0.00%0.0%
SellCOLISEUM ACQUISITION CORP$200,800
-25.6%
20,000
-27.4%
0.00%0.0%
DHCA SellDHC ACQUISITION CORP$201,402
-46.0%
20,000
-47.0%
0.00%
-33.3%
NewDP CAP ACQUISITION CORP Iclass a ord$205,20020,000
+100.0%
0.00%
 GALATA ACQUISITION CORP$256,668
+2.3%
25,1020.0%0.00%0.0%
KRNL  KERNEL GROUP HOLDINGS INC$214,807
+1.8%
21,2680.0%0.00%0.0%
LVRA  LEVERE HOLDINGS CORP$236,880
+1.7%
23,5000.0%0.00%0.0%
LHC  LEO HLDGS CORP II$285,547
+1.3%
28,3000.0%0.00%0.0%
MSAC  MEDICUS SCIENCES ACQUISITION$281,960
+1.8%
28,0000.0%0.00%0.0%
 ALPHA PARTNERS TECH MERGR CO$260,409
+2.5%
25,9630.0%0.00%0.0%
NBR NewNABORS INDUSTRIES LTD$232,3051,500
+100.0%
0.00%
NVSA SellNEW VISTA ACQUISITION CORP$201,900
-44.1%
20,000
-45.0%
0.00%
-33.3%
NAT BuyNORDIC AMERICAN TANKERS LIMI$276,930
+17.3%
90,500
+2.1%
0.00%0.0%
BuyNOVA VISION ACQUISITION CORP$230,423
+50.6%
22,050
+47.0%
0.00%
+100.0%
PLMI BuyPLUM ACQUISITION CORP I$234,864
+130.3%
23,300
+128.4%
0.00%
+100.0%
 PORTAGE FINTECH ACQUISITN CO$194,582
+1.9%
19,4000.0%0.00%0.0%
 RIGEL RESOURCE ACQ CORPunit 99/99/9999$270,375
+6.0%
25,0000.0%0.00%0.0%
ROSS SellROSS ACQUISITION CORP II$296,516
-35.0%
29,300
-36.4%
0.00%
-50.0%
NewSDCL EDGE ACQUISITION CORP$193,16219,201
+100.0%
0.00%
 SILVERSPAC INCclass a ord$208,019
+2.5%
20,7190.0%0.00%0.0%
STE NewSTERIS PLC$285,3461,545
+100.0%
0.00%
SVFB SellSVF INVESTMENT CORP 2$252,250
-36.5%
25,000
-37.5%
0.00%
-33.3%
 TLGY ACQUISITION CORPORATION$205,479
+1.7%
19,9980.0%0.00%0.0%
TCVA SellTCV ACQUISITION CORP$200,800
-33.5%
20,000
-35.1%
0.00%
-33.3%
SellTORTOISEECOFIN ACQUISITION C$204,950
-0.0%
20,598
-1.4%
0.00%0.0%
NewARDAGH METAL PACKAGING S A$243,25650,573
+100.0%
0.00%
SellLILIUM N V$182,856
-69.5%
160,400
-38.9%
0.00%
-60.0%
PHVS NewPHARVARIS N V$183,37516,300
+100.0%
0.00%
CMRE NewCOSTAMARE INC$190,24020,500
+100.0%
0.00%
GRIN SellGRINDROD SHIPPING HOLDINGS L$291,876
-26.8%
15,600
-6.6%
0.00%
-33.3%
TK SellTEEKAY CORPORATION$193,404
-27.6%
42,600
-42.9%
0.00%0.0%
 HNR ACQUISITION CORP$150,800
+1.9%
14,7410.0%0.00%0.0%
VII Sell7GC & CO HOLDINGS INC$101,200
-80.4%
10,000
-80.8%
0.00%
-75.0%
 HAINAN MANASLU ACQUISTN CORPunit 01/31/2029$114,500
+13.4%
10,0000.0%0.00%0.0%
GRWG SellGROWGENERATION CORP$92,120
-74.1%
23,500
-76.8%
0.00%
-66.7%
GDYN SellGRID DYNAMICS HLDGS INCcl a$142,281
-62.2%
12,681
-36.9%
0.00%
-66.7%
GLDD NewGREAT LAKES DREDGE & DOCK CO$154,70026,000
+100.0%
0.00%
GPMT NewGRANITE PT MTG TR INC$99,16018,500
+100.0%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$116,721
+348.9%
117,900
+448.4%
0.00%
HUDI NewHUADI INTERNATIONAL GRP CO L$83,31216,400
+100.0%
0.00%
MREO BuyMEREO BIOPHARMA GROUP PLCspon ads$117,000
-10.0%
156,000
+3.0%
0.00%0.0%
PROF SellPROFOUND MED CORP$117,612
+167.3%
10,800
-2.7%
0.00%
EGY SellVAALCO ENERGY INC$165,528
-87.4%
36,300
-88.0%
0.00%
-90.9%
BuyMERCATO PARTNERS ACQUISITION$153,750
+43.7%
15,000
+40.2%
0.00%0.0%
MNOV SellMEDICINOVA INC$91,225
-7.9%
44,500
-2.0%
0.00%0.0%
GSAT NewGLOBALSTAR INC$98,02173,700
+100.0%
0.00%
GLT SellGLATFELTER CORPORATION$122,042
-80.1%
43,900
-77.7%
0.00%
-80.0%
WTI SellW & T OFFSHORE INC$127,988
-41.0%
22,937
-38.2%
0.00%
-50.0%
 SEAPORT CALIBRE MATLS ACQUIS$105,584
+1.5%
10,3210.0%0.00%0.0%
 PRIME NO ACQUISITION I CORP$166,157
+1.9%
16,3540.0%0.00%0.0%
FREE BuyWHOLE EARTH BRANDS INC$76,923
+37.4%
18,900
+29.5%
0.00%
 GIGCAPITAL 5 INC$106,896
+0.8%
10,4800.0%0.00%0.0%
GERN BuyGERON CORP$171,733
+18.4%
70,964
+14.4%
0.00%0.0%
SellAURA FAT PROJS ACQUISITION Cclass a ord$102,550
-32.1%
10,000
-33.3%
0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INC$99,755
-99.2%
1,928
-99.7%
0.00%
-99.1%
UGP BuyULTRAPAR PARTICIPACOES SA$156,090
+60.9%
64,500
+45.3%
0.00%0.0%
TWOU Sell2U INC$148,599
-63.8%
23,700
-63.9%
0.00%
-66.7%
PRAX SellPRAXIS PRECISION MEDICINES I$161,602
-36.4%
67,900
-39.4%
0.00%
-50.0%
 AURORA TECHNOLOGY ACQUISITIO$156,171
+2.1%
15,2660.0%0.00%0.0%
MTW BuyMANITOWOC CO INC$138,316
+22.4%
15,100
+3.4%
0.00%0.0%
TIGR NewUP FINTECH HLDG LTDsponsored ads$89,68326,300
+100.0%
0.00%
FRXB SellFOREST ROAD ACQUISITION CORcl a$130,455
-55.6%
13,000
-56.6%
0.00%
-50.0%
LU NewLUFAX HOLDING LTD$78,18240,300
+100.0%
0.00%
STEM BuySTEM INC$166,284
-2.8%
18,600
+45.3%
0.00%0.0%
PNT SellPOINT BIOPHARMA GLOBAL INC$88,879
-7.4%
12,192
-1.7%
0.00%0.0%
PSTV NewPLUS THERAPEUTICS INC$60,357190,400
+100.0%
0.00%
TPC NewTUTOR PERINI CORP$169,87522,500
+100.0%
0.00%
AMC SellAMC ENTMT HLDGS INC$64,713
-66.3%
15,900
-42.4%
0.00%
-50.0%
AACG BuyATA CREATIVITY GLOBALsponsored ads$65,448
-24.8%
51,400
+1.0%
0.00%0.0%
FNGR NewFINGERMOTION INC$103,97037,000
+100.0%
0.00%
PTOC  PINE TECHNOLOGY ACQUISITN CO$175,525
+2.0%
17,5000.0%0.00%0.0%
XLI NewSELECT SECTOR SPDR TRput$176,350255,000
+100.0%
0.00%
PMCBD BuyPHARMACYTE BIOTECH INC$73,836
+23.1%
25,200
+1.6%
0.00%0.0%
SellFEUTUNE LIGHT ACQUISITION CO$106,785
-56.6%
10,500
-57.5%
0.00%
-50.0%
NewTRAJECTORY ALPHA ACQUISITION$142,81114,210
+100.0%
0.00%
TLYS BuyTILLYS INCcl a$144,800
+74.5%
16,000
+33.3%
0.00%0.0%
SellLEARN CW INVESTMENT COR$101,250
-59.3%
10,000
-60.3%
0.00%
-50.0%
ABST NewABSOLUTE SOFTWARE CORP$105,44410,100
+100.0%
0.00%
TSLX SellSIXTH STREET SPECIALTY LENDI$179,780
-73.6%
10,100
-75.7%
0.00%
-83.3%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$112,42014,600
+100.0%
0.00%
EVGO NewEVGO INC$60,34513,500
+100.0%
0.00%
EPM SellEVOLUTION PETE CORP$117,033
-42.9%
15,501
-47.6%
0.00%
-50.0%
 EVEREST CONSOLIDATOR ACQ COR$179,588
+2.0%
17,5550.0%0.00%0.0%
RSI SellRUSH STREET INTERACTIVE INC$171,735
-37.8%
47,837
-36.3%
0.00%
-50.0%
WW NewWW INTL INC$85,30622,100
+100.0%
0.00%
SellENHABIT INC$168,355
-85.9%
12,793
-84.9%
0.00%
-90.0%
SellROOT INCcl a new$108,658
-66.6%
24,200
-41.3%
0.00%
-66.7%
ESRT NewEMPIRE ST RLTY TR INCcl a$87,55912,991
+100.0%
0.00%
SellBLUE HAT INTERACTIVE ENTMT T$61,001
-61.9%
160,400
-7.8%
0.00%0.0%
 THUNDER BRDG CAP PRTNRS IV I$152,684
+3.2%
15,2000.0%0.00%0.0%
ACEL NewACCEL ENTERTAINMENT INC$167,09021,700
+100.0%
0.00%
OPA  MAGNUM OPUS ACQUISITION LTD$100,800
+1.8%
10,0000.0%0.00%0.0%
 LIBERTY RES ACQUISITION CORP$102,100
+1.1%
10,0000.0%0.00%0.0%
BuyROBINHOOD MKTS INCcall$140,000
+225.6%
140,000
+180.0%
0.00%
RAD SellRITE AID CORP$117,234
-46.7%
35,100
-20.9%
0.00%
-50.0%
TTI SellTETRA TECHNOLOGIES INC DEL$152,240
-49.3%
44,000
-47.4%
0.00%
-66.7%
CXM SellSPRINKLR INCcl a$109,993
-61.4%
13,463
-56.6%
0.00%
-50.0%
ONTF SellON24 INC$174,326
-52.6%
20,200
-51.6%
0.00%
-66.7%
EGHT Sell8X8 INC NEW$90,992
-91.9%
21,063
-93.5%
0.00%
-88.9%
SellTHOUGHTWORKS HOLDING INC$107,699
-74.4%
10,569
-73.7%
0.00%
-75.0%
ACCD SellACCOLADE INC$97,102
-86.4%
12,465
-80.1%
0.00%
-83.3%
LADR NewLADDER CAP CORPcl a$154,61615,400
+100.0%
0.00%
 CARTESIAN GROWTH CORP IIclass a ord$124,866
+1.5%
12,1820.0%0.00%0.0%
GNK NewGENCO SHIPPING & TRADING LTD$176,64011,500
+100.0%
0.00%
NESR NewNATIONAL ENERGY SERVICES REU$113,81616,400
+100.0%
0.00%
OCX SellONCOCYTE CORP$136,029
-75.1%
423,900
-43.5%
0.00%
-80.0%
LXU NewLSB INDS INC$138,53310,416
+100.0%
0.00%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$141,526
-83.1%
15,400
-88.6%
0.00%
-85.7%
 LF CAPITAL ACQUISITION CORP$146,718
+1.9%
14,3000.0%0.00%0.0%
OLO NewOLO INCcl a$108,86917,419
+100.0%
0.00%
SellCARTICA ACQUISITION CORPunit 04/30/2028$108,400
-45.0%
10,000
-48.5%
0.00%
-50.0%
NETI SellENETI INC$176,880
+1.7%
17,600
-32.6%
0.00%0.0%
NAAC SellNORTH ATLANTIC ACQUISITN COR$139,548
-60.5%
13,803
-61.1%
0.00%
-66.7%
DHC NewDIVERSIFIED HEALTHCARE TR$65,224100,842
+100.0%
0.00%
REAL SellTHE REALREAL INC$119,125
-59.6%
95,300
-51.5%
0.00%
-50.0%
APPS SellDIGITAL TURBINE INC$174,589
-36.3%
11,456
-39.8%
0.00%
-50.0%
NewKYNDRYL HLDGS INC$137,82212,394
+100.0%
0.00%
DBD SellDIEBOLD NIXDORF INC$63,758
-46.0%
44,900
-7.8%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$73,755
-43.7%
14,900
-45.2%
0.00%0.0%
SellACHARI VENTURES HLDGS CORP I$102,200
-70.9%
10,000
-71.4%
0.00%
-66.7%
NewDIAMOND OFFSHORE DRILLING IN$174,72016,800
+100.0%
0.00%
SellOXBRIDGE ACQUISITION CORP$162,936
-21.7%
15,592
-24.6%
0.00%
-50.0%
KRMD NewKORU MEDICAL SYSTEMS INC$81,39622,800
+100.0%
0.00%
KOPN SellKOPIN CORP$102,300
-25.9%
82,500
-37.3%
0.00%0.0%
 SPORTSMAP TECH ACQUISITIN CO$153,075
+2.0%
15,0000.0%0.00%0.0%
PANA  PANACEA ACQUISITION CORP II$123,565
+2.1%
12,2950.0%0.00%0.0%
NewREMITLY GLOBAL INC$117,00810,219
+100.0%
0.00%
SellPATRIA LATIN AMRCN OPPRNTY Aunit 04/22/2026$162,525
-20.3%
15,000
-25.0%
0.00%
-50.0%
SellPEGASUS DIGITAL MOBILITY ACQ$154,200
-36.8%
15,000
-38.2%
0.00%
-50.0%
KGC SellKINROSS GOLD CORP$79,755
-89.0%
19,500
-89.8%
0.00%
-83.3%
OPI NewOFFICE PPTYS INCOME TR$166,51412,473
+100.0%
0.00%
OCGN SellOCUGEN INC$128,440
-81.1%
98,800
-74.1%
0.00%
-83.3%
SKIL SellSKILLSOFT CORPcl a$87,880
-60.2%
67,600
-44.2%
0.00%
-50.0%
DHX SellDHI GROUP INC$61,692
-46.8%
11,662
-46.0%
0.00%0.0%
RWT NewREDWOOD TR INC$164,94424,400
+100.0%
0.00%
KBAL SellKIMBALL INTL INCcl b$65,650
-24.5%
10,100
-26.3%
0.00%0.0%
 DMY TECHNOLOGY GROUP INC VIunit 99/99/9999$100,800
-1.2%
10,0000.0%0.00%0.0%
KMPH SellKEMPHARM INC$74,358
-59.8%
16,200
-45.6%
0.00%
-50.0%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$98,210
+30.9%
42,700
+20.3%
0.00%0.0%
 CRESCERA CAP ACQUISITION COR$145,380
+1.7%
14,2250.0%0.00%0.0%
BuyCYXTERA TECHNOLOGIES INC$109,056
-36.6%
56,800
+34.9%
0.00%0.0%
CTOS NewCUSTOM TRUCK ONE SOURCE INC$96,06415,200
+100.0%
0.00%
SellANDRETTI ACQUISITION CORP$103,250
-33.4%
10,000
-34.9%
0.00%0.0%
CRIS SellCURIS INC$71,775
-53.7%
130,500
-40.9%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$168,345
-52.0%
12,900
-58.9%
0.00%
-66.7%
CRY NewARTIVION INC$122,50910,108
+100.0%
0.00%
XLY NewSELECT SECTOR SPDR TRcall$177,00060,000
+100.0%
0.00%
OCSL NewOAKTREE SPECIALTY LENDING CO$129,84318,900
+100.0%
0.00%
ASC SellARDMORE SHIPPING CORP$154,187
-80.7%
10,700
-87.8%
0.00%
-85.7%
SPOK NewSPOK HLDGS INC$126,94515,500
+100.0%
0.00%
JELD SellJELD-WEN HLDG INC$113,870
-72.0%
11,800
-74.6%
0.00%
-66.7%
CLBR  COLOMBIER ACQUISITION CORPcl a$112,829
+1.6%
11,3510.0%0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$111,042
+0.0%
19,900
+20.6%
0.00%0.0%
SLV  ISHARES SILVER TRput$62,380
-92.4%
1,003,8000.0%0.00%
-85.7%
SellVITA COCO CO INC$157,548
-51.1%
11,400
-59.7%
0.00%
-66.7%
IMTXW  IMMATICS N.V*w exp 07/01/202$63,378
-6.8%
25,2500.0%0.00%0.0%
PACK SellRANPAK HOLDINGS CORP$133,864
-53.7%
23,200
-72.6%
0.00%
-50.0%
SellCLOVER LEAF CAPITAL CORP$164,226
-57.3%
28,606
-23.6%
0.00%
-66.7%
CLAR NewCLARUS CORP NEW$168,56021,500
+100.0%
0.00%
 SEMPER PARATUS ACQUISITION Cclass a ord$161,117
+2.0%
15,5970.0%0.00%0.0%
RADI SellRADIUS GLOBAL INFRASTRCTRE Icall$76,50040,000
-60.0%
0.00%
New7 ACQUISITION CORPORATION$120,17611,696
+100.0%
0.00%
SUNW SellSUNWORKS INC$95,432
-83.0%
60,400
-70.1%
0.00%
-80.0%
CHMI NewCHERRY HILL MTG INVT CORP$146,74025,300
+100.0%
0.00%
NSTD SellNORTHERN STAR INVEST CORP IV$176,880
-26.9%
17,600
-28.5%
0.00%
-50.0%
NSTC BuyNORTHERN STAR INVEST CORP II$171,855
+26.4%
17,100
+23.7%
0.00%0.0%
NR SellNEWPARK RES INC$93,375
-16.6%
22,500
-49.2%
0.00%0.0%
WELL NewWELLTOWER INCcall$96,25050,000
+100.0%
0.00%
GOEV NewCANOO INC$140,904114,556
+100.0%
0.00%
EWZ SellISHARES INCput$128,222
-70.1%
62,700
-58.2%
0.00%
-75.0%
EWZ SellISHARES INCcall$169,310
-63.4%
162,700
-14.4%
0.00%
-75.0%
STIM NewNEURONETICS INC$96,18014,000
+100.0%
0.00%
NewNERDWALLET INCcall$90,000100,000
+100.0%
0.00%
SellSOUND POINT ACQUISITION CORPunit 02/25/2027$105,927
-57.3%
10,200
-58.0%
0.00%
-50.0%
TILE NewINTERFACE INC$160,88116,300
+100.0%
0.00%
NNDM NewNANO DIMENSION LTDsponsord ads new$60,49026,300
+100.0%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$173,092
-39.3%
10,900
-34.7%
0.00%
-50.0%
NewCS DISCO INC$135,68421,469
+100.0%
0.00%
 CIIG CAPITAL PARTNERS II INCunit 02/28/2028$130,692
+6.3%
12,2600.0%0.00%0.0%
AGEN NewAGENUS INC$112,56046,900
+100.0%
0.00%
EBAC  EUROPEAN BIOTECH ACQUTN CORP$143,794
+2.0%
14,2370.0%0.00%0.0%
ALLK NewALLAKOS INC$86,55810,280
+100.0%
0.00%
INSG SellINSEEGO CORP$123,259
-66.3%
146,300
-17.2%
0.00%
-66.7%
SellVIVID SEATS INC$141,620
-18.6%
19,400
-14.2%
0.00%0.0%
 CIIG CAPITAL PARTNERS II INC$130,422
+2.7%
12,7990.0%0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$66,408
-45.6%
26,995
+3.8%
0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INC$155,118
-83.6%
30,900
-57.3%
0.00%
-87.5%
SellTARGET GLOBAL ACQUISI I CORP$102,400
-39.0%
10,000
-40.3%
0.00%0.0%
SPR NewSPIRIT AEROSYSTEMS HLDGS INCcall$102,00080,000
+100.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLI$72,921
+87.0%
22,300
+72.9%
0.00%
RXT NewRACKSPACE TECHNOLOGY INC$145,73349,401
+100.0%
0.00%
NewTENX KEANE ACQUISITIONunit 06/30/2028$130,15812,600
+100.0%
0.00%
RPT NewRPT REALTYsh ben int$122,48812,200
+100.0%
0.00%
SellTECHNOLOGY & TELECOM ACQ COR$119,741
-33.1%
11,631
-34.1%
0.00%0.0%
 INCEPTION GROWTH ACQUSTN LTD$101,500
+2.5%
10,0000.0%0.00%0.0%
BSQR SellBSQUARE CORP$115,157
-2.4%
101,800
-0.4%
0.00%0.0%
 FAT PROJECTS ACQUISITION COR$152,100
+2.1%
15,0000.0%0.00%0.0%
BKD SellBROOKDALE SR LIVING INC$165,575
-65.9%
60,650
-46.7%
0.00%
-75.0%
BRSP NewBRIGHTSPIRE CAPITAL INC$79,12112,700
+100.0%
0.00%
IMMR SellIMMERSION CORP$150,723
-55.8%
21,440
-65.5%
0.00%
-66.7%
NewERMENEGILDO ZEGNA N V$129,82812,400
+100.0%
0.00%
BV SellBRIGHTVIEW HLDGS INC$109,503
-18.3%
15,893
-5.4%
0.00%0.0%
QRTEA NewQURATE RETAIL INC$89,97655,200
+100.0%
0.00%
FERG NewFERGUSON PLC NEWcall$154,17032,800
+100.0%
0.00%
ICAD SellICAD INC$86,742
-29.5%
47,400
-19.1%
0.00%0.0%
BuyBLOCKCHAIN MOON ACQUISITN CO$136,560
+32.6%
13,349
+29.1%
0.00%0.0%
HYFM SellHYDROFARM HLDGS GROUP INC$69,595
-66.1%
44,900
-57.4%
0.00%
-50.0%
BuyBIOFRONTERA INC$84,052
-12.4%
91,700
+0.4%
0.00%0.0%
 FRONTIER INVESTMENT CORP$159,208
+2.1%
15,8890.0%0.00%0.0%
HDSN SellHUDSON TECHNOLOGIES INC$138,644
-37.3%
13,700
-54.5%
0.00%
-50.0%
BVS NewBIOVENTUS INC$86,65233,200
+100.0%
0.00%
SellMOUNTAIN CREST ACQUSITN CRP$101,050
-79.3%
10,000
-79.7%
0.00%
-75.0%
BIVI NewBIOVIE INCcl a new$120,43515,500
+100.0%
0.00%
HNST BuyHONEST CO INC$151,403
+28.3%
50,300
+49.3%
0.00%0.0%
BRY SellBERRY CORP$90,624
-30.3%
11,328
-34.5%
0.00%0.0%
SEMR SellSEMRUSH HLDGS INC$89,711
-51.8%
11,021
-33.6%
0.00%
-50.0%
TWOA  TWO$157,528
+1.6%
15,6200.0%0.00%0.0%
BLI SellBERKELEY LTS INC$68,340
-66.8%
25,500
-64.5%
0.00%
-50.0%
NewHOLLEY INC$93,70444,200
+100.0%
0.00%
 GAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$107,700
+5.6%
10,0000.0%0.00%0.0%
 GAMES & ESPORTS EXPRNC ACQ C$103,000
+1.0%
10,0000.0%0.00%0.0%
HIMX NewHIMAX TECHNOLOGIES INCsponsored adr$130,41021,000
+100.0%
0.00%
QTRX SellQUANTERIX CORP$153,735
-71.4%
11,100
-77.2%
0.00%
-75.0%
BSAC NewBANCO SANTANDER CHILE NEW$174,24011,000
+100.0%
0.00%
HRTX SellHERON THERAPEUTICS INC$96,750
-75.6%
38,700
-59.0%
0.00%
-66.7%
WPCA SellWARBURG PINCUS CAPTAL CORP I$151,500
-28.2%
15,000
-29.4%
0.00%
-50.0%
 AULT DISRUPTIVE TECHS CORP$145,780
+1.9%
14,1740.0%0.00%0.0%
 VISION SENSING ACQUISITION C$141,021
+2.2%
13,6450.0%0.00%0.0%
ATHA SellATHIRA PHARMA INC$66,570
-19.8%
21,000
-25.5%
0.00%0.0%
ATNX SellATHENEX INC$85,993
-73.0%
583,000
-50.7%
0.00%
-66.7%
ADCT NewADC THERAPEUTICS SA$120,19231,300
+100.0%
0.00%
SUMO BuySUMO LOGIC INC$102,409
+24.9%
12,643
+16.8%
0.00%0.0%
MRNA NewMODERNA INCcall$152,000100,000
+100.0%
0.00%
 HENNESSY CAPITAL INVST CORP$148,030
+2.1%
14,9980.0%0.00%0.0%
 AROGO CAPITAL ACQUISITION CO$104,339
+2.3%
10,3000.0%0.00%0.0%
TKNO NewALPHA TEKNOVA INC$147,76826,200
+100.0%
0.00%
ARVL SellARRIVAL$73,737
-89.2%
462,300
-45.1%
0.00%
-83.3%
SellARCHER AVIATION INC$172,715
-47.0%
92,361
-26.0%
0.00%
-66.7%
BuyHELLO GROUP INCads$132,257
+140.5%
14,728
+22.7%
0.00%
XLP NewSELECT SECTOR SPDR TRput$124,50083,000
+100.0%
0.00%
ARI NewAPOLLO COML REAL EST FIN INC$128,04411,900
+100.0%
0.00%
AINV SellMIDCAP FINANCIAL INVSTMNT CO$137,940
-0.0%
12,100
-10.4%
0.00%0.0%
NewMINORITY EQUALITY OPPORTUNIT$129,91612,516
+100.0%
0.00%
ANNX SellANNEXON INC$86,220
-39.7%
16,677
-28.1%
0.00%0.0%
WNEB NewWESTERN NEW ENG BANCORP INC$96,52010,203
+100.0%
0.00%
AMPY SellAMPLIFY ENERGY CORP NEW$88,216
-67.7%
10,036
-75.9%
0.00%
-50.0%
HCAT SellHEALTH CATALYST INC$158,387
-87.1%
14,900
-88.2%
0.00%
-90.0%
 FINNOVATE ACQUISITION CORP$121,653
+1.4%
11,8570.0%0.00%0.0%
APEI SellAMERICAN PUB ED INC$143,793
-40.1%
11,700
-55.4%
0.00%
-50.0%
SellFINNOVATE ACQUISITION CORPunit 09/23/2026$102,700
-30.1%
10,000
-31.3%
0.00%0.0%
HNRG NewHALLADOR ENERGY COMPANY$118,33211,845
+100.0%
0.00%
AFIN NewTHE NECESSITY RETAIL REIT IN$95,47316,100
+100.0%
0.00%
ABEV NewAMBEV SAsponsored adr$142,52852,400
+100.0%
0.00%
 ALSP ORCHID ACQUISITION CORPunit 11/30/2028$124,663
+6.5%
11,6290.0%0.00%0.0%
VWE NewVINTAGE WINE ESTATES INC$81,50025,000
+100.0%
0.00%
 GREEN VISOR FIN TEC ACQ CORPclass a ord$155,550
+2.3%
15,0000.0%0.00%0.0%
MSTR SellMICROSTRATEGY INCcl a new$87,207
-72.6%
616
-58.9%
0.00%
-66.7%
BKD NewBROOKDALE SR LIVING INCcall$3,12525,000
+100.0%
0.00%
 TKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$648
-78.4%
43,2000.0%0.00%
BLIN SellBRIDGELINE DIGITAL INC$21,210
-21.4%
20,200
-1.0%
0.00%
BOXL SellBOXLIGHT CORP$15,260
-52.3%
49,100
-3.5%
0.00%
NewBLOCKCHAIN MOON ACQUISITN COright 10/14/2026$90525,000
+100.0%
0.00%
BuyBLACK MOUNTAIN ACQ CORP*w exp 10/15/202$1,658
+65.8%
45,187
+201.2%
0.00%
 TRINE II ACQUISITION CORP*w exp 99/99/999$999
-0.1%
12,5000.0%0.00%
BNGO NewBIONANO GENOMICS INC$20,14813,800
+100.0%
0.00%
NewTRISTAR ACQUISITION I CORP*w exp 99/99/999$25310,000
+100.0%
0.00%
BWACW NewBETTER WORLD ACQUISITION COR*w exp 11/15/202$95010,000
+100.0%
0.00%
TRCAWS BuyTWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202$1,204
+20.4%
40,000
+159.2%
0.00%
 BERENSON ACQUISITION CORP I*w exp 08/01/202$398
-60.2%
10,9000.0%0.00%
BBBY SellBED BATH & BEYOND INC$26,606
-98.0%
10,600
-95.1%
0.00%
-100.0%
BuyBEARD ENERGY TRANSITION ACQ*w exp 99/99/999$4,063
+35.4%
62,500
+150.0%
0.00%
BNED SellBARNES & NOBLE ED INC$22,575
-62.4%
12,900
-48.2%
0.00%
-100.0%
 BANNER ACQUISITION CORP*w exp 09/07/202$236
-76.4%
11,7780.0%0.00%
BuyGOGREEN INVESTMENTS CORP*w exp 05/31/202$9,900
+230.0%
30,000
+50.0%
0.00%
NewUTA ACQUISITION CORPORATION*w exp 10/30/202$1,68916,887
+100.0%
0.00%
 ATHENA CONSUMER ACQ CORP*w exp 07/31/202$8,955
+123.9%
77,0000.0%0.00%
 ARTEMIS STRATEGIC INVT CORP*w exp 09/30/202$1,895
-5.2%
18,9000.0%0.00%
ARRWW  ARROWROOT ACQUISITION CORP*w exp 03/02/202$452
-54.8%
39,6240.0%0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$41,769
-73.2%
22,100
-61.4%
0.00%
-100.0%
CRNT SellCERAGON NETWORKS LTDord$32,088
-33.2%
16,800
-35.1%
0.00%
 APEIRON CAPITAL INVEST CORP*w exp 04/02/202$1,875
+87.5%
12,5000.0%0.00%
SellAMPRIUS TECHNOLOGIES INC*w exp 09/14/202$4,352
-27.5%
15,000
-25.0%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$57,511
-11.5%
28,900
-10.7%
0.00%
-100.0%
AREC SellAMERICAN RES CORPcl a$58,344
-76.7%
44,200
-52.7%
0.00%
-100.0%
TSEM NewTOWER SEMICONDUCTOR LTDcall$32,75010,000
+100.0%
0.00%
TSEM NewTOWER SEMICONDUCTOR LTDput$17,00010,000
+100.0%
0.00%
AMZN NewAMAZON COM INCcall$29,00050,000
+100.0%
0.00%
AIMC NewALTRA INDL MOTION CORPput$30,00020,000
+100.0%
0.00%
NewALTENERGY ACQUISITION CORP*w exp 10/29/202$2,18921,250
+100.0%
0.00%
 ALPINE ACQUISITION CORPORATI*w exp 05/01/202$1,224
-38.8%
12,2440.0%0.00%
KRNLW  KERNEL GROUP HOLDINGS INC*w exp 02/02/202$147
-85.3%
25,7660.0%0.00%
SPTKW ExitSPORTSTEK ACQUISITION CORP*w exp 02/16/202$0-11,915
-100.0%
0.00%
OLMA ExitOLEMA PHARMACEUTICALS INC$0-14,700
-100.0%
0.00%
FMTX ExitFORMA THERAPEUTICS HLDGS INCput$0-100,000
-100.0%
0.00%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$129
-100.0%
1
-100.0%
0.00%
-100.0%
KMX ExitCARMAX INCcall$0-35,000
-100.0%
0.00%
 SEAPORT GLOBAL ACQUISITION I*w exp 11/17/202$175
-94.2%
17,5000.0%0.00%
 SEAPORT CALIBRE MATLS ACQUIS*w exp 10/28/202$793
-60.4%
22,6600.0%0.00%
NewSCHULTZE SPL PURP ACQ CORP I*w exp 04/13/202$32510,647
+100.0%
0.00%
WPC NewWP CAREY INCcall$1,25012,500
+100.0%
0.00%
BuySAGALIAM ACQUISITION CORPright 05/31/2028$4,589
+358.9%
28,600
+186.0%
0.00%
DIA NewSPDR DOW JONES INDL AVERAGEput$28,1604,000
+100.0%
0.00%
XHB  SPDR SER TRput$6,500
-79.7%
10,0000.0%0.00%
KRE SellSPDR SER TRput$58,800
-96.4%
120,000
-73.3%
0.00%
-100.0%
FEZ NewSPDR INDEX SHS FDScall$2,27375,000
+100.0%
0.00%
ROG NewROGERS CORPcall$8,25020,000
+100.0%
0.00%
RBA NewRITCHIE BROS AUCTIONEERScall$47,2505,000
+100.0%
0.00%
REFR BuyRESEARCH FRONTIERS INC$46,222
-7.6%
24,200
+2.5%
0.00%
SellREDWIRE CORPORATION$23,562
-64.8%
11,900
-57.0%
0.00%
-100.0%
BuyRAPID MICRO BIOSYSTEMS INC$16,950
-57.6%
15,000
+20.0%
0.00%
RLGT SellRADIANT LOGISTICS INC$51,409
-17.1%
10,100
-6.5%
0.00%
-100.0%
QMCO SellQUANTUM CORP$14,933
-63.6%
13,700
-64.0%
0.00%
PRPL NewPURPLE INNOVATION INCcall$23,00010,000
+100.0%
0.00%
WDC NewWESTERN DIGITAL CORP.call$13,9137,500
+100.0%
0.00%
BuyPROOF ACQUISITION CORP I*w exp 99/99/999$1,368
-31.6%
42,475
+88.8%
0.00%
PGRWW  PROGRESS ACQUISITION CORP*w exp 11/11/202$627
-37.3%
10,0000.0%0.00%
SellWEWORK INCcl a$32,890
-90.6%
23,000
-82.6%
0.00%
-100.0%
PMGMW  PRIVETERRA ACQUISITION CORP*w exp 02/28/202$1,043
-47.8%
22,8650.0%0.00%
 PRIME NO ACQUISITION I CORPright 07/31/2027$2,944
+47.2%
16,3540.0%0.00%
ExitSG BLOCKS INC$0-10,000
-100.0%
0.00%
DTIL SellPRECISION BIOSCIENCES INC$35,700
-57.0%
30,000
-53.5%
0.00%
-100.0%
BuyPONO CAPITAL CORP*w exp 09/30/202$982
-1.8%
15,100
+0.7%
0.00%
PPSI SellPIONEER PWR SOLUTIONS INC$32,964
-5.8%
12,300
-0.8%
0.00%
 PHOENIX BIOTECH ACQUISITION*w exp 09/01/202$1,552
-48.3%
36,0000.0%0.00%
PTON  PELOTON INTERACTIVE INCcall$250
-75.0%
21,5000.0%0.00%
PASG SellPASSAGE BIO INC$13,800
-46.9%
10,000
-51.9%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$40,953
-61.4%
21,900
-47.0%
0.00%
-100.0%
PLTR  PALANTIR TECHNOLOGIES INCcall$250
-75.0%
25,0000.0%0.00%
NewPHP VENTURES ACQUISITION CORright 01/01/2023$1,75010,000
+100.0%
0.00%
OXSQ  OXFORD SQUARE CAP CORP$44,928
+4.5%
14,4000.0%0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$40,483
-73.7%
14,008
-72.9%
0.00%
-100.0%
NewOUTBRAIN INC$38,73410,700
+100.0%
0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$12,800
-28.9%
12,800
-36.9%
0.00%
SellOFFERPAD SOLUTIONS INC$51,393
-70.8%
111,600
-23.5%
0.00%
-100.0%
NewYOTTA ACQUISITION CORPORATIO*w exp 03/15/202$71220,350
+100.0%
0.00%
NewYOTTA ACQUISITION CORPORATIOright 03/15/2027$3,30520,350
+100.0%
0.00%
OTLY  OATLY GROUP ABcall$400
-60.0%
10,0000.0%0.00%
OTLY SellOATLY GROUP ABsponsored ads$24,360
-39.1%
14,000
-8.5%
0.00%
BuyOPY ACQUISITION CORP I*w exp 09/22/202$2,070
+3.5%
32,099
+87.7%
0.00%
OCAXW  OCA ACQUISITION CORP*w exp 01/14/202$746
-62.7%
25,2000.0%0.00%
NUVB SellNUVATION BIO INC$54,912
-51.8%
28,600
-43.9%
0.00%
-100.0%
 NORTHVIEW ACQUISITION CORPright 99/99/9999$1,791
+79.1%
10,3850.0%0.00%
NYMT NewNEW YORK MTG TR INC$55,29621,600
+100.0%
0.00%
BuyNABORS ENERGY TRANSITION COR*w exp 11/17/202$4,887
-30.2%
84,259
+77.4%
0.00%
SIFY SellSIFY TECHNOLOGIES LTDsponsored ads$23,146
-33.9%
20,100
-1.5%
0.00%
MBIO SellMUSTANG BIO INC$5,766
-27.9%
14,600
-15.1%
0.00%
BuyMOUNTAIN CREST ACQUSITN CRPright 06/29/2026$3,500
-61.1%
50,001
+4.6%
0.00%
MCAER BuyMOUNTAIN CREST ACQSTN CORP Iright 05/14/2026$1,330
+33.0%
16,620
+10.8%
0.00%
 MONTEREY CAP ACQUISITION CORright 05/10/2027$4,675
-6.5%
44,5000.0%0.00%
 MONTEREY CAP ACQUISITION COR*w exp 01/01/202$1,780
-40.7%
44,5000.0%0.00%
NewMOBIV ACQUISITION CORP*w exp 07/31/202$1,07825,000
+100.0%
0.00%
VAPO ExitVAPOTHERM INC$0-20,300
-100.0%
0.00%
NewMIND MEDICINE MINDMED INC$22,88010,400
+100.0%
0.00%
MESA SellMESA AIR GROUP INC$35,343
-38.0%
23,100
-33.6%
0.00%
NewMERCURY ECOM ACQUISITION COR*w exp 07/27/202$71314,262
+100.0%
0.00%
NewMERCATO PARTNERS ACQUISITION*w exp 99/99/999$15110,050
+100.0%
0.00%
 MCLAREN TECHNOLOGY ACQ CORP*w exp 11/01/202$184
-81.6%
10,4980.0%0.00%
 A SPAC II ACQUISITION CORP*w exp 10/15/202$563
-43.7%
15,0000.0%0.00%
 MAXPRO CAPITAL ACQUISITN COR*w exp 09/27/202$1,320
-56.0%
24,0000.0%0.00%
 A SPAC II ACQUISITION CORPright 10/15/2026$2,102
+5.1%
30,0000.0%0.00%
 AURA FAT PROJS ACQUISITION C*w exp 03/31/202$1,875
-6.2%
50,0000.0%0.00%
MAQCW  MAQUIA CAPITAL ACQUISITION C*w exp 05/05/202$50414,0000.0%0.00%
TRQ ExitTURQUOISE HILL RES LTDput$0-10,000
-100.0%
0.00%
MX  MAGNACHIP SEMICONDUCTOR CORPcall$2,250
-77.5%
25,0000.0%0.00%
 AIB ACQUISITION CORPORATIONright 10/31/2028$3,256
+8.5%
29,6030.0%0.00%
LGVN SellLONGEVERON INC$39,928
-16.8%
12,400
-3.9%
0.00%
BIOTW  BIOTECH ACQUISITION COMPANY*w exp 11/30/202$1,917
-4.2%
30,0000.0%0.00%
LYG NewLLOYDS BANKING GROUP PLCsponsored adr$28,16012,800
+100.0%
0.00%
 LIVEWIRE GROUP INC*w exp 09/26/202$3,066
-23.4%
11,1490.0%0.00%
 LIONHEART III CORP*w exp 11/09/202$620
-38.0%
16,3310.0%0.00%
BuyBLEUACACIA LTD*w exp 10/30/202$2,314
+15.7%
69,697
+387.4%
0.00%
BuyBLEUACACIA LTDright 10/30/2026$11,967
+298.9%
140,794
+369.3%
0.00%
BuyBLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202$2,621
+162.1%
34,947
+179.6%
0.00%
 BLUE SAFARI GRP ACQUISITN COright 09/24/2026$4,241
+41.4%
36,0000.0%0.00%
SellLIGHTBRIDGE CORP$48,236
-13.9%
12,400
-0.8%
0.00%
 LIBERTY RES ACQUISITION CORP*w exp 10/31/202$2,010
+0.5%
20,1000.0%0.00%
LPTX BuyLEAP THERAPEUTICS INC$23,895
-48.1%
53,100
+1.9%
0.00%
DHBCW ExitDHB CAPITAL CORP*w exp 03/31/202$0-13,333
-100.0%
0.00%
NewCACTUS ACQUISITION CORP 1 LT*w exp 08/17/202$10010,000
+100.0%
0.00%
 CAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$350
-65.0%
10,0000.0%0.00%
BuyLAVA MEDTECH ACQUISITION COR*w exp 10/21/202$382
-93.6%
74,982
+66.6%
0.00%
 CARTESIAN GROWTH CORP II*w exp 07/12/202$2,249
+124.9%
10,0000.0%0.00%
LPLA NewLPL FINL HLDGS INCcall$33,53413,800
+100.0%
0.00%
 CARTICA ACQUISITION CORP*w exp 04/30/202$1,171
-41.4%
17,5000.0%0.00%
BuyCHAVANT CAPITAL ACQUISITN CO*w exp 99/99/999$5,243
+424.3%
36,246
+222.2%
0.00%
KWEB SellKRANESHARES TRput$6,000
-99.6%
200,000
-58.2%
0.00%
-100.0%
 CHENGHE ACQUISITION CO*w exp 04/22/202$2,251
-25.0%
25,0000.0%0.00%
INKAW  KLUDEIN I ACQUISITION CORP*w exp 07/08/202$1,007
+0.7%
11,0000.0%0.00%
 CONSILIUM ACQUISITN CORP I L*w exp 06/01/202$609
-39.1%
20,3000.0%0.00%
 CONSILIUM ACQUISITN CORP I Lright 07/01/2023$3,505
-29.9%
50,0000.0%0.00%
 KIMBELL TIGER ACQUISITION CO*w exp 09/15/202$3,0000.0%20,0000.0%0.00%
DLCAW  DEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202$158
-92.1%
45,1280.0%0.00%
BuyJUNIPER II CORP*w exp 99/99/999$6,526
+117.5%
39,938
+59.8%
0.00%
 DECARBONIZATION PLUS ACQUISI*w exp 07/15/202$5,600
-6.7%
10,0000.0%0.00%
ICLN SellISHARES TRput$8
-100.0%
100
-100.0%
0.00%
-100.0%
ICLN SellISHARES TRcall$87
-100.0%
2,900
-99.0%
0.00%
-100.0%
NewECARX HOLDINGS INC*w exp 12/20/202$1,50115,300
+100.0%
0.00%
NewVIA RENEWABLES INC$57,74311,300
+100.0%
0.00%
BuyDP CAP ACQUISITION CORP I*w exp 11/08/202$675
-66.2%
22,500
+80.0%
0.00%
IWM SellISHARES TRput$14,100
-96.4%
5,000
-97.7%
0.00%
-100.0%
EEM BuyISHARES TRcall$29,000
+480.0%
450,000
+125.0%
0.00%
NewELLIOTT OPPORTUNITY II CORP*w exp 03/02/202$92812,297
+100.0%
0.00%
NewINTERNATIONAL MEDIA ACQUISITright 99/99/9999$2,22531,784
+100.0%
0.00%
NewENTERPRISE 4.0 TEC ACQSTN CO*w exp 10/21/202$26814,436
+100.0%
0.00%
SellINNOVATE CORP$19,822
+80.2%
10,600
-33.3%
0.00%
NewENPHYS ACQUISITION CORP*w exp 99/99/999$80010,000
+100.0%
0.00%
BuyINDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202$4,000
+100.0%
50,000
+185.7%
0.00%
 INCEPTION GROWTH ACQUSTN LTDright 12/08/2026$950
-5.0%
10,0000.0%0.00%
AACWS NewARES ACQUISITION CORPORATION*w exp 02/02/202$9,32620,000
+100.0%
0.00%
ISPC  ISPECIMEN INC$28,325
-16.7%
20,6000.0%0.00%
HOOK SellHOOKIPA PHARMA INC$15,309
-59.7%
18,900
-33.7%
0.00%
GAN SellGAN LTD$19,350
-62.8%
12,900
-44.9%
0.00%
SellGESHER I ACQUISITION CORP*w exp 04/16/202$4,999
-58.3%
10,000
-50.0%
0.00%
BuyGLOBAL TECHNOLGY ACQSTN CORP*w exp 10/19/202$1,440
-64.0%
48,009
+92.0%
0.00%
 HENNESSY CAPITAL INVST CORP*w exp 06/10/202$1,190
-40.5%
12,3320.0%0.00%
GPACW  GLOBAL PARTNER ACQISTN CORP*w exp 01/14/202$400
-60.0%
13,3330.0%0.00%
NewHELIOGEN INC$18,58326,616
+100.0%
0.00%
SIX  SIX FLAGS ENTMT CORP NEWcall$4,500
-43.8%
10,0000.0%0.00%
 GALATA ACQUISITION CORP*w exp 99/99/999$890
-55.5%
12,5000.0%0.00%
BuyESGEN ACQUISITION CORP*w exp 10/18/202$1,521
+52.1%
30,000
+140.0%
0.00%
ADOCR NewEDOC ACQUISITION CORPright 11/30/2027$1,53020,040
+100.0%
0.00%
SellHNR ACQUISITION CORP*w exp 02/04/202$1,386
-53.8%
14,600
-2.7%
0.00%
NewHAINAN MANASLU ACQUISTN CORPright 01/31/2029$5,55510,000
+100.0%
0.00%
IBERWS  IBERE PHARMACEUTICALS*w exp 03/01/202$525
-89.5%
53,5780.0%0.00%
GFXWS  GOLDEN FALCON ACQUISITION CO*w exp 11/04/202$4,794
+139.7%
31,9610.0%0.00%
 GLOBAL BLOCKCHAIN ACQUI CORP*w exp 05/09/202$941
-5.9%
34,2030.0%0.00%
BuyICONIC SPORTS ACQUISITION CO*w exp 10/12/202$11,424
+185.6%
85,000
+209.1%
0.00%
 GLOBAL BLOCKCHAIN ACQUI CORPright 05/09/2027$2,343
-21.9%
34,2030.0%0.00%
 INFINITE ACQUISITION CORP*w exp 11/23/202$3,300
-63.3%
50,0000.0%0.00%
NewGLOBAL SYSTEMS DYNAMICS INC*w exp 04/01/202$1,22624,524
+100.0%
0.00%
 GIGCAPITAL 5 INC*w exp 03/28/202$2,429
+21.4%
69,4000.0%0.00%
BuyINNOVATIVE INTL ACQUSITIN CO*w exp 07/01/202$913
-8.7%
27,050
+35.2%
0.00%
GNRC NewGENERAC HLDGS INCput$50,00050,000
+100.0%
0.00%
FUBO SellFUBOTV INC$47,850
-97.7%
27,500
-95.2%
0.00%
-100.0%
 INVESTCORP INDIA ACQUISTN CO*w exp 06/01/202$1,900
-62.0%
25,0000.0%0.00%
 FOXO TECHNOLOGIES INC*w exp 08/01/202$494
-75.3%
18,3500.0%0.00%
BuyINVESTCORP EUROPE ACQUISITIO*w exp 12/15/202$1,077
+7.7%
37,470
+49.9%
0.00%
 FORTUNE RISE ACQUISITION COR*w exp 12/06/202$350
-65.0%
10,0000.0%0.00%
JCICW SellJACK CREEK INVESTMENT CORP*w exp 10/01/202$3,152
-37.0%
15,000
-25.0%
0.00%
NewFORGEROCK INCcall$2,50010,000
+100.0%
0.00%
KAIRW  KAIROS ACQUISITION CORP*w exp 11/30/202$8
-99.6%
75,0000.0%0.00%
BuyFOCUS IMPACT ACQUISITION COR*w exp 10/28/202$2,935
+46.8%
58,694
+113.4%
0.00%
SellKALERA PUBLIC LIMITED CO*w exp 06/28/202$500
-87.5%
20,000
-45.5%
0.00%
FHN NewFIRST HORIZON CORPORATIONput$23,50050,000
+100.0%
0.00%
 KENSINGTON CAPITAL ACQUISITI*w exp 99/99/999$2,512
+25.6%
14,7750.0%0.00%
 FEUTUNE LIGHT ACQUISITION COright 06/01/2029$12,009
+1100.9%
24,7100.0%0.00%
BuyLAMF GLOBAL VENTURES CORP I*w exp 11/05/202$8,192
+173.1%
102,400
+95.0%
0.00%
 FEUTUNE LIGHT ACQUISITION CO*w exp 06/01/202$741
-25.9%
24,7100.0%0.00%
BuyFTAC ZEUS ACQUISITION COR*w exp 04/15/202$4,375
-37.5%
174,998
+141.4%
0.00%
EYPT NewEYEPOINT PHARMACEUTICALS INC$36,40010,400
+100.0%
0.00%
BuyEXCELFIN ACQUISITION CORP*w exp 10/25/202$2,124
-29.2%
70,806
+183.2%
0.00%
EPHYW  EPIPHANY TECHNOLOGY ACQUISIT*w exp 01/12/202$42
-95.8%
18,3330.0%0.00%
EOSE NewEOS ENERGY ENTERPRISES INC$45,33230,630
+100.0%
0.00%
FINMW  MARLIN TECHNOLOGY CORP*w exp 01/12/202$42
-97.9%
26,4020.0%0.00%
NewMAGIC EMPIRE GLOBAL LTD$38,95830,200
+100.0%
0.00%
 FTAC EMERALD ACQUISITION COR*w exp 10/19/202$2,250
-62.5%
45,0000.0%0.00%
EMKR SellEMCORE CORP$22,041
-61.3%
22,900
-33.6%
0.00%
 METAL SKY STAR ACQUISITION Cright 03/30/2024$2,550
+27.5%
30,0000.0%0.00%
 METAL SKY STAR ACQUISITION C*w exp 03/31/202$750
-25.0%
30,0000.0%0.00%
NewEMBARK TECHNOLOGY INC$55,93017,000
+100.0%
0.00%
SOLO NewELECTRAMECCANICA VEHS CORP$6,27410,393
+100.0%
0.00%
APM  APTORUM GROUP LIMITED$24,754
-52.4%
45,0000.0%0.00%
NewDENALI CAPITAL ACQUISITN COR*w exp 03/28/202$1,12732,191
+100.0%
0.00%
EDTXW  EDTECHX HOLDINGS ACQU CORP I*w exp 06/15/202$1,857
-38.1%
42,3010.0%0.00%
 SEMANTIX INC*w exp 08/03/202$598
-70.1%
20,0000.0%0.00%
 NEWCOURT ACQUISITION CORP*w exp 01/22/202$790
-84.2%
47,1750.0%0.00%
NEGG SellNEWEGG COMMERCE INC$24,759
-85.9%
18,900
-74.9%
0.00%
-100.0%
SFT SellSHIFT TECHNOLOGIES INCcl a$9,232
-95.8%
62,000
-80.0%
0.00%
-100.0%
NewEG ACQUISITION CORP*w exp 05/28/202$2,15111,145
+100.0%
0.00%
NewDRAGONFLY ENERGY HOLDINGS CO*w exp 10/07/202$4,80010,000
+100.0%
0.00%
NRACW  NOBLE ROCK ACQUISITION CORP*w exp 01/31/202$1,318
-34.1%
26,3000.0%0.00%
NVCR NewNOVOCURE LTD$25,086342
+100.0%
0.00%
DLR NewDIGITAL RLTY TR INCcall$27,00060,000
+100.0%
0.00%
SellONYX ACQUISITION CO I*w exp 11/30/202$2,352
-53.0%
67,000
-4.1%
0.00%
BuyOXBRIDGE ACQUISITION CORP*w exp 08/04/202$79124,716
+147.2%
0.00%
OXBR BuyOXBRIDGE RE HLDGS LTD$20,400
-43.3%
17,000
+0.6%
0.00%
NewDERMTECH INC$38,23221,600
+100.0%
0.00%
 PATRIA LATIN AMRCN OPPRNTY A*w exp 02/23/202$1,350
-32.5%
15,0000.0%0.00%
DTEA BuyDAVIDSTEA INC$13,825
+15.2%
17,500
+2.9%
0.00%
SellMOXIAN BVI INCordinary shares$8,257
-54.1%
18,300
-2.1%
0.00%
DKDCW  DATA KNIGHTS ACQUISITION COR*w exp 11/11/202$1,041
+4.1%
30,0000.0%0.00%
PNTMWS  PONTEM CORPORATION*w exp 01/05/202$3,200
+60.0%
40,0000.0%0.00%
SKLZ SellSKILLZ INC$27,503
-73.3%
54,300
-46.3%
0.00%
-100.0%
BuyDMY TECHNOLOGY GROUP INC VI*w exp 99/99/999$2,625
-47.5%
25,000
+150.0%
0.00%
BuyPROJECT ENERGY REIMAGINED AC*w exp 10/28/202$1,078
+7.8%
24,981
+149.8%
0.00%
DNZWS  D AND Z MEDIA ACQUISITION CO*w exp 01/27/202$85116,5510.0%0.00%
BuyPYROPHYTE ACQUISITION CORP*w exp 05/03/202$2,415
-19.5%
32,195
+63.5%
0.00%
BuyRCF ACQUISITION CORP*w exp 99/99/999$3,378
-15.6%
45,704
+82.8%
0.00%
WISH SellCONTEXTLOGIC INC$47,454
-79.7%
97,300
-69.5%
0.00%
-100.0%
 RIGEL RESOURCE ACQ CORP*w exp 99/99/999$1,500
-62.5%
15,0000.0%0.00%
 CONCORD ACQUISITION CORP III*w exp 99/99/999$1,700
-57.5%
25,0000.0%0.00%
COLB NewCOLUMBIA BKG SYS INCcall$21,60020,000
+100.0%
0.00%
SND SellSMART SAND INC$41,886
-22.4%
23,400
-33.0%
0.00%
COIN SellCOINBASE GLOBAL INC$18,049
-96.4%
510
-93.4%
0.00%
-100.0%
NewCOEPTIS THERAPEUTICS HLDGS I*w exp 12/31/202$1,08010,806
+100.0%
0.00%
BuySDCL EDGE ACQUISITION CORP*w exp 99/99/999$2,646
+164.6%
19,600
+96.0%
0.00%
CIDM SellCINEDIGM CORP$3,877
-93.6%
10,000
-93.6%
0.00%
-100.0%
Buy7 ACQUISITION CORPORATION*w exp 11/05/202$1,629
-18.6%
18,348
+46.8%
0.00%
SellSOUNDHOUND AI INC$23,541
-66.8%
13,300
-38.4%
0.00%
-100.0%
 CENAQ ENERGY CORP*w exp 02/04/202$3,849
-35.8%
34,9950.0%0.00%
SPKBW  SILVER SPIKE ACQUISITN CORP*w exp 02/26/202$300
-70.0%
10,0000.0%0.00%
CARV  CARVER BANCORP INC$46,854
+4.1%
11,4000.0%0.00%
CANO SellCANO HEALTH INC$37,039
-99.5%
27,036
-97.0%
0.00%
-100.0%
CANG SellCANGO INCads$16,742
-65.1%
12,800
-39.0%
0.00%
CAMP SellCALAMP CORP$55,552
-21.8%
12,400
-32.6%
0.00%
-100.0%
 SOUND POINT ACQUISITION CORP*w exp 02/25/202$2,291
-23.6%
20,0000.0%0.00%
CDZI SellCADIZ INC$41,000
-6.8%
16,400
-28.1%
0.00%
BuyST ENERGY TRANSITION I LTD*w exp 12/02/202$1,650
+65.0%
27,500
+57.1%
0.00%
SellTH INTERNATIONAL LIMITED*w exp 09/28/202$1,717
-71.4%
14,300
-10.6%
0.00%
 TLGY ACQUISITION CORPORATION*w exp 11/09/202$195
-80.5%
10,0000.0%0.00%
NewCIIG CAPITAL PARTNERS II INC*w exp 02/28/202$5,20065,000
+100.0%
0.00%
NewTALON 1 ACQUISITION CORP*w exp 07/30/202$39819,894
+100.0%
0.00%
New10X CAP VENTURE ACQSTN CORP*w exp 04/19/202$6,600100,000
+100.0%
0.00%
Buy10X CAPITAL VENTURE ACQ III*w exp 06/30/202$2,600
+160.0%
32,500
+30.0%
0.00%
 BURTECH ACQUISITION CORP*w exp 12/18/202$349
-88.4%
58,1010.0%0.00%
SellTECHNOLOGY & TELECOM ACQ COR*w exp 04/15/202$591
-40.9%
15,757
-2.5%
0.00%
AHPI SellALLIED HEALTHCARE PRODS INC$15,920
-33.7%
17,300
-2.3%
0.00%
 AETHERIUM ACQUISITION CORP*w exp 12/21/202$219
-98.2%
19,4030.0%0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$18,081
-68.3%
31,200
-48.0%
0.00%
ACY SellMEGA MATRIX CORP$58,608
+1.0%
33,300
-2.3%
0.00%
AMTX SellAEMETIS INC$43,164
-80.9%
10,900
-70.4%
0.00%
-100.0%
ADES SellADVANCED EMISSIONS SOLUTIONS$37,422
-22.0%
15,400
-13.5%
0.00%
AFIB NewACUTUS MED INC$16,79014,600
+100.0%
0.00%
ATVI NewACTIVISION BLIZZARD INCcall$28,35015,000
+100.0%
0.00%
ATCO SellATLAS CORPcall$18,750
+4.2%
37,500
-25.0%
0.00%
NewACRI CAPITAL ACQUISITION COR*w exp 02/01/202$78124,998
+100.0%
0.00%
 ACHARI VENTURES HLDGS CORP I*w exp 01/01/202$1,0000.0%20,0000.0%0.00%
ARAY SellACCURAY INC$23,143
-74.8%
11,073
-75.1%
0.00%
-100.0%
BDTX ExitBLACK DIAMOND THERAPEUTICS I$0-14,000
-100.0%
0.00%
BCEL ExitATRECA INC$0-19,700
-100.0%
0.00%
GM ExitGENERAL MTRS COput$0-12,500
-100.0%
0.00%
 SPORTSMAP TECH ACQUISITIN CO*w exp 09/01/202$340
-66.0%
11,2500.0%0.00%
 SPRINGWATER SPL SITUATIONS C*w exp 12/01/202$414
-79.3%
20,7000.0%0.00%
GCI ExitGANNETT CO INC$0-11,714
-100.0%
0.00%
VLDR SellVELODYNE LIDAR INC$37,526
-83.5%
50,800
-78.9%
0.00%
-100.0%
MONCW ExitMONUMENT CIRCLE ACQUISITN CO*w exp 01/14/202$0-52,117
-100.0%
0.00%
SUI NewSUN CMNTYS INCcall$19,4257,000
+100.0%
0.00%
VELOW ExitVELOCITY ACQUISITION CORP*w exp 02/24/202$0-15,000
-100.0%
0.00%
 TG VENTURE ACQUISITION CORP*w exp 08/15/202$960
-4.0%
16,0000.0%0.00%
SIMO ExitSILICON MOTION TECHNOLOGY COcall$0-5,000
-100.0%
0.00%
GMDA ExitGAMIDA CELL LTD$0-11,400
-100.0%
0.00%
FOA ExitFINANCE OF AMERICA COMPAN$0-21,800
-100.0%
0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-15,100
-100.0%
0.00%
TALK SellTALKSPACE INC$11,657
-74.7%
19,100
-57.7%
0.00%
TMKRW SellTASTEMAKER ACQUISITION CORP*w exp 01/07/202$3,753
+25.1%
25,000
-26.7%
0.00%
TTCF SellTATTOOED CHEF INC$53,136
-80.4%
43,200
-20.9%
0.00%
-100.0%
TCRR SellTCR2 THERAPEUTICS INC$26,568
-58.5%
26,600
-24.9%
0.00%
-100.0%
VIIAW Buy7GC & CO HOLDINGS INC*w exp 12/28/202$2,80040,000
+100.0%
0.00%
TETCW  TECH AND ENERGY TRANSITION*w exp 03/31/202$497
-50.3%
15,0000.0%0.00%
DAKT ExitDAKTRONICS INC$0-13,400
-100.0%
0.00%
COVAW ExitCOVA ACQUISITION CORP*w exp 02/05/202$0-15,300
-100.0%
0.00%
TGNA NewTEGNA INCcall$27,77510,100
+100.0%
0.00%
SellTENAYA THERAPEUTICS INC$22,311
-57.1%
11,100
-38.7%
0.00%
 VMG CONSUMER ACQUISITION COR*w exp 11/03/202$598
-40.2%
19,5920.0%0.00%
ExitCELULARITY INC$0-20,000
-100.0%
0.00%
RTX ExitRAYTHEON TECHNOLOGIES CORPcall$0-50,000
-100.0%
0.00%
 TRADEUP ACQUISITION CORP*w exp 10/15/202$1,014
+1.4%
19,5000.0%0.00%
JBHT ExitHUNT J B TRANS SVCS INCcall$0-35,000
-100.0%
0.00%
TWLVW  TWELVE SEAS INVESTMENT CO II*w exp 03/02/202$725
-63.8%
45,9020.0%0.00%
GMVD ExitG MED INNOVATIONS HLDGS LTD$0-67,000
-100.0%
0.00%
LDI ExitLOANDEPOT INC$0-21,400
-100.0%
0.00%
NewUNITY BIOTECHNOLOGY INC$38,36014,000
+100.0%
0.00%
EXTN ExitEXTERRAN CORP$0-12,500
-100.0%
0.00%
JOFFW ExitJOFF FINTECH ACQUISITION COR*w exp 02/04/202$0-83,326
-100.0%
0.00%
BLRX ExitBIOLINERX LTDsponsored ads$0-14,200
-100.0%
0.00%
VIEW NewVIEW INC$13,07813,554
+100.0%
0.00%
NCR ExitNCR CORP NEW$0-900
-100.0%
0.00%
SENS SellSENSEONICS HLDGS INC$12,097
-95.8%
11,745
-94.6%
0.00%
-100.0%
ExitTANGO THERAPEUTICS INC$0-16,000
-100.0%
0.00%
TLGAWS ExitTLG ACQUISITION ONE CORP*w exp 01/25/202$0-29,098
-100.0%
0.00%
PVL ExitPERMIANVILLE RTY TRtr unit$0-15,500
-100.0%
0.00%
ExitSPINDLETOP HEALTH ACQUISITIO*w exp 99/99/999$0-41,078
-100.0%
0.00%
LHCWS ExitLEO HLDGS CORP II*w exp 01/07/202$0-20,000
-100.0%
0.00%
ExitENDURANCE ACQUISITION CORP*w exp 09/01/202$0-12,500
-100.0%
0.00%
SWETW ExitATHLON ACQUISITION CORP*w exp 01/12/202$0-58,304
-100.0%
0.00%
ExitSIERRA LAKE ACQUISITION CORP*w exp 12/17/202$0-25,507
-100.0%
0.00%
FSNBWS ExitFUSION ACQUISITION CORP II*w exp 02/29/202$0-19,786
-100.0%
0.00%
TSHA ExitTAYSHA GENE THERAPIES INC$0-11,000
-100.0%
0.00%
VHC ExitVIRNETX HLDG CORP$0-16,200
-100.0%
0.00%
TTSH ExitTILE SHOP HLDGS INC$0-15,400
-100.0%
0.00%
ITI ExitITERIS INC NEW$0-12,900
-100.0%
0.00%
IWM ExitISHARES TRcall$0-225,000
-100.0%
0.00%
BOLT ExitBOLT BIOTHERAPEUTICS INC$0-19,200
-100.0%
0.00%
POWW ExitAMMO INC$0-18,500
-100.0%
0.00%
FTEVWS ExitFINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202$0-13,797
-100.0%
0.00%
RCHGW ExitRECHARGE ACQUISITION CORP*w exp 10/05/202$0-12,528
-100.0%
0.00%
NCR ExitNCR CORP NEWcall$0-20,000
-100.0%
0.00%
SNRHW  SENIOR CONNECT ACQUISITN COR*w exp 12/31/202$2,148
+114.8%
35,7420.0%0.00%
EQHAWS ExitEQ HEALTH ACQUISITION CORP*w exp 02/02/202$0-19,862
-100.0%
0.00%
CRTX ExitQUINCE THERAPEUTICS INC$0-27,300
-100.0%
0.00%
SIEN ExitSIENTRA INC$0-19,100
-100.0%
0.00%
ORIC ExitORIC PHARMACEUTICALS INC$0-11,800
-100.0%
0.00%
AVYA ExitAVAYA HLDGS CORP$0-19,100
-100.0%
0.00%
AGACWS ExitAFRICAN GOLD ACQUISITION COR*w exp 03/31/202$0-15,000
-100.0%
0.00%
FSP ExitFRANKLIN STR PPTYS CORP$0-10,532
-100.0%
0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-11,800
-100.0%
0.00%
MITWS ExitMASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999$0-19,732
-100.0%
0.00%
FDX ExitFEDEX CORPput$0-20,000
-100.0%
0.00%
ExitDIRECT SELLING ACQUISITIN CO*w exp 09/30/202$0-43,200
-100.0%
0.00%
SGEN ExitSEAGEN INCcall$0-15,000
-100.0%
0.00%
ExitCLOVER LEAF CAPITAL CORPright 05/31/2028$0-13,563
-100.0%
0.00%
KLR ExitKALEYRA INC$0-34,600
-100.0%
0.00%
CPTKWS ExitCROWN PROPTECH ACQUISITIONS*w exp 99/99/999$0-20,000
-100.0%
0.00%
TRQ ExitTURQUOISE HILL RES LTDcall$0-10,000
-100.0%
0.00%
LEDS SellSEMILEDS CORP$30,240
-34.3%
18,900
-0.5%
0.00%
ROG ExitROGERS CORPput$0-1,200
-100.0%
0.00%
BHC ExitBAUSCH HEALTH COS INCcall$0-150,000
-100.0%
0.00%
XLU  SELECT SECTOR SPDR TRput$18,900
-82.5%
18,0000.0%0.00%
-100.0%
ARAV ExitARAVIVE INC$0-11,300
-100.0%
0.00%
ExitARENA FORTIFY ACQUISITION CO*w exp 11/10/202$0-25,000
-100.0%
0.00%
AWH ExitASPIRA WOMENS HEALTH INC$0-39,100
-100.0%
0.00%
XLU SellSELECT SECTOR SPDR TRcall$30,788
-87.1%
17,900
-97.8%
0.00%
-100.0%
BREZR ExitBREEZE HOLDINGS ACQUISITN COright 05/23/2022$0-11,219
-100.0%
0.00%
ZWRKW ExitZ-WORK ACQUISITION CORP*w exp 01/04/202$0-26,819
-100.0%
0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-11,000
-100.0%
0.00%
CREG ExitSMART POWERR CORP$0-10,000
-100.0%
0.00%
META ExitLISTED FD TRcall$0-150,000
-100.0%
0.00%
SCLEW ExitBROADSCALE ACQUISITION CORP*w exp 02/02/202$0-28,800
-100.0%
0.00%
GEVO ExitGEVO INC$0-15,800
-100.0%
0.00%
ExitVIRGIN ORBIT HOLDINGS INC$0-10,600
-100.0%
0.00%
ExitCOMPOSECURE INC$0-11,700
-100.0%
0.00%
ExitFARADAY FUTRE INTLGT ELCTR I$0-21,100
-100.0%
0.00%
CHAAWS ExitCATCHA INVESTMENT CORP*w exp 99/99/999$0-40,000
-100.0%
0.00%
DOCS ExitDOXIMITY INCcl a$0-600
-100.0%
0.00%
ASAQWS ExitATLANTIC AVE ACQUISITION COR*w exp 10/06/202$0-10,330
-100.0%
0.00%
BuySHOULDERUP TECHNOLOGY ACQUIS*w exp 11/17/202$907
-54.6%
45,329
+81.3%
0.00%
STTK ExitSHATTUCK LABS INC$0-10,800
-100.0%
0.00%
ExitASCENDANT DIGITAL ACQ CORP I*w exp 99/99/999$0-41,302
-100.0%
0.00%
NLS ExitNAUTILUS INC$0-15,400
-100.0%
0.00%
ExitJUPITER WELLNESS ACQUISITIONright 12/31/2028$0-10,000
-100.0%
0.00%
MX ExitMAGNACHIP SEMICONDUCTOR CORP$0-2,151
-100.0%
0.00%
GDX ExitVANECK ETF TRUSTgold miners etf$0-1,143
-100.0%
0.00%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$98
-100.0%
1
-100.0%
0.00%
-100.0%
NVVE ExitNUVVE HOLDING CORP$0-28,900
-100.0%
0.00%
ExitLIVEONE INC$0-49,700
-100.0%
0.00%
PDSB ExitPDS BIOTECHNOLOGY CORP$0-16,800
-100.0%
0.00%
SHACW ExitSCP & CO HEALTHCARE ACQUSTN*w exp 01/27/202$0-14,710
-100.0%
0.00%
 VISION SENSING ACQUISITION C*w exp 10/21/202$435
-56.5%
10,2330.0%0.00%
CUE ExitCUE BIOPHARMA INC$0-15,100
-100.0%
0.00%
XLF  SELECT SECTOR SPDR TRcall$5,0000.0%500,0000.0%0.00%
VRCA ExitVERRICA PHARMACEUTICALS INC$0-13,400
-100.0%
0.00%
ExitDILA CAPITAL ACQUISITION COR*w exp 06/09/202$0-17,170
-100.0%
0.00%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-11,400
-100.0%
0.00%
TSM ExitTAIWAN SEMICONDUCTOR MFG LTDcall$0-122,000
-100.0%
0.00%
SELB ExitSELECTA BIOSCIENCES INC$0-15,300
-100.0%
0.00%
III ExitINFORMATION SVCS GROUP INC$0-10,800
-100.0%
0.00%
MAPS ExitWM TECHNOLOGY INC$0-34,500
-100.0%
0.00%
GTBP ExitGT BIOPHARMA INC$0-13,100
-100.0%
0.00%
AXTA ExitAXALTA COATING SYS LTDcall$0-100,000
-100.0%
0.00%
IIIIW ExitINSU ACQUISITION CORP III*w exp 12/31/202$0-10,417
-100.0%
0.00%
ONCS ExitONCOSEC MED INC$0-22,900
-100.0%
0.00%
ACI ExitALBERTSONS COS INCcall$0-10,000
-100.0%
0.00%
EVLO ExitEVELO BIOSCIENCES INC$0-19,100
-100.0%
0.00%
BCAB ExitBIOATLA INC$0-14,900
-100.0%
-0.00%
AMWL ExitAMERICAN WELL CORPcl a$0-49,900
-100.0%
-0.00%
ZIOP ExitALAUNOS THERAPEUTICS INC$0-42,441
-100.0%
-0.00%
GAMC ExitGOLDEN ARROW MERGER CORP$0-15,152
-100.0%
-0.00%
SGU ExitSTAR GROUP L Punit ltd partnr$0-12,900
-100.0%
-0.00%
AXTI ExitAXT INC$0-13,800
-100.0%
-0.00%
PBI ExitPITNEY BOWES INC$0-56,718
-100.0%
-0.00%
FRBK ExitREPUBLIC FIRST BANCORP INC$0-31,800
-100.0%
-0.00%
ExitDMY SQUARED TECHNOLOGY GROUPunit 99/99/9999$0-10,000
-100.0%
-0.00%
ExitOXBRIDGE ACQUISITION CORPunit 07/30/2026$0-14,716
-100.0%
-0.00%
OTIC ExitOTONOMY INC$0-461,018
-100.0%
-0.00%
PINS ExitPINTEREST INCcall$0-26,300
-100.0%
-0.00%
SLCA ExitU S SILICA HLDGS INC$0-14,400
-100.0%
-0.00%
TKC ExitTURKCELL ILETISIM HIZMETLERIspon adr new$0-27,500
-100.0%
-0.00%
MBAC ExitM3 BRIGADE ACQUISITION II CO$0-13,782
-100.0%
-0.00%
ExitBLUE FOUNDRY BANCORP$0-11,200
-100.0%
-0.00%
MBI ExitMBIA INC$0-16,200
-100.0%
-0.00%
ExitMERCATO PARTNERS ACQUISITIONunit 10/29/2026$0-10,100
-100.0%
-0.00%
ENPC ExitEXECUTIVE NETWORK PARTNERINGcl a$0-10,000
-100.0%
-0.00%
SUZ ExitSUZANO S Aspon ads$0-10,108
-100.0%
-0.00%
SKYT ExitSKYWATER TECHNOLOGY INC$0-12,300
-100.0%
-0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INC$0-18,857
-100.0%
-0.00%
ExitSOAR TECHNOLOGY ACQUISN CORPunit 99/99/9999$0-10,000
-100.0%
-0.00%
ExitERASCA INC$0-18,000
-100.0%
-0.00%
GOGO ExitGOGO INCcall$0-250,000
-100.0%
-0.00%
SPTK ExitSPORTSTEK ACQUISITION CORP$0-17,248
-100.0%
-0.00%
Exit7 ACQUISITION CORPORATIONunit 11/05/2026$0-11,696
-100.0%
-0.00%
SVM ExitSILVERCORP METALS INC$0-25,900
-100.0%
-0.00%
ExitNAVITAS SEMICONDUCTOR CORP$0-35,700
-100.0%
-0.00%
ExitKIMBELL TIGER ACQUISITION CO$0-10,599
-100.0%
-0.00%
HMCO ExitHUMANCO ACQUISITION CORP$0-14,379
-100.0%
-0.00%
SWBI ExitSMITH & WESSON BRANDS INC$0-15,400
-100.0%
-0.00%
MAXR ExitMAXAR TECHNOLOGIES INCput$0-250,000
-100.0%
-0.00%
PHX ExitPHX MINERALS INCcl a$0-24,400
-100.0%
-0.00%
REVH ExitREVOLUTION HEALTHCAR AQ CORP$0-17,163
-100.0%
-0.00%
ExitKIMBELL TIGER ACQUISITION COunit 09/15/2028$0-10,000
-100.0%
-0.00%
PGEN ExitPRECIGEN INC$0-73,800
-100.0%
-0.00%
ATRA ExitATARA BIOTHERAPEUTICS INC$0-28,850
-100.0%
-0.00%
ExitTG VENTURE ACQUISITION CORP$0-16,000
-100.0%
-0.00%
SBTX ExitSILVERBACK THERAPEUTICS INC$0-11,600
-100.0%
-0.00%
EHTH ExitEHEALTH INC$0-38,700
-100.0%
-0.00%
TDUP ExitTHREDUP INCcl a$0-47,700
-100.0%
-0.00%
KRON ExitKRONOS BIO INC$0-24,300
-100.0%
-0.00%
SAND ExitSANDSTORM GOLD LTD$0-33,800
-100.0%
-0.00%
KRO ExitKRONOS WORLDWIDE INC$0-18,100
-100.0%
-0.00%
ExitRELATIVITY ACQUISITION CORP$0-10,000
-100.0%
-0.00%
VXRT ExitVAXART INC$0-75,234
-100.0%
-0.00%
ExitHUNT COMPANIES ACQUISITIOunit 99/99/9999$0-15,000
-100.0%
-0.00%
STSA ExitSATSUMA PHARMACEUTICALS INC$0-11,300
-100.0%
-0.00%
ExitSHUAA PARTNERS ACQUISTN CORPunit 02/24/2027$0-10,000
-100.0%
-0.00%
CVM ExitCEL-SCI CORP$0-19,400
-100.0%
-0.00%
SHAC ExitSCP & CO HEALTHCARE ACQUSTN$0-17,030
-100.0%
-0.00%
SLQT ExitSELECTQUOTE INC$0-124,200
-100.0%
-0.00%
ExitCHAIN BRIDGE Iclass a ord$0-10,000
-100.0%
-0.00%
ExitCARIBOU BIOSCIENCES INC$0-15,344
-100.0%
-0.00%
JBI ExitJANUS INTERNATIONAL GROUP INcall$0-300,000
-100.0%
-0.00%
SO ExitSOUTHERN COcall$0-200,000
-100.0%
-0.00%
HMY ExitHARMONY GOLD MINING CO LTDsponsored adr$0-51,300
-100.0%
-0.00%
ExitNEWCOURT ACQUISITION CORP$0-14,102
-100.0%
-0.00%
CRU ExitCRUCIBLE ACQUISITION CORP$0-17,162
-100.0%
-0.00%
LPX ExitLOUISIANA PAC CORPput$0-50,000
-100.0%
-0.00%
GBIO ExitGENERATION BIO CO$0-17,100
-100.0%
-0.00%
ALKT ExitALKAMI TECHNOLOGY INC$0-10,300
-100.0%
-0.00%
ORMP ExitORAMED PHARMACEUTICALS INC$0-16,400
-100.0%
-0.00%
ExitVIRAX BIOLABS GROUP LTD$0-36,600
-100.0%
-0.00%
SRTS ExitSENSUS HEALTHCARE INC$0-11,800
-100.0%
-0.00%
ALEC ExitALECTOR INC$0-14,351
-100.0%
-0.00%
ANZU ExitANZU SPECIAL ACQUISITIN CORP$0-13,201
-100.0%
-0.00%
ExitLATAMGROWTH SPACunit 01/20/2027$0-10,000
-100.0%
-0.00%
SOI ExitSOLARIS OILFIELD INFRASTRUCT$0-17,000
-100.0%
-0.00%
RIDE ExitLORDSTOWN MOTORS CORP$0-38,800
-100.0%
-0.00%
ExitCACTUS ACQUISITION CORP 1 LTunit 08/17/2028$0-12,795
-100.0%
-0.00%
LMAO ExitLMF ACQUISITION OPPORTUNIT I$0-10,648
-100.0%
-0.00%
GRPH ExitGRAPHITE BIO INC$0-23,600
-100.0%
-0.00%
FLME ExitFLAME ACQUISITION CORP$0-15,000
-100.0%
-0.00%
ExitSANABY HEALTH ACQUISITION COunit 07/30/2028$0-10,779
-100.0%
-0.00%
KNOP ExitKNOT OFFSHORE PARTNERS LP$0-10,500
-100.0%
-0.00%
BBIG ExitVINCO VENTURES INC$0-76,600
-100.0%
-0.00%
ExitWILLIAMS ROWLAND ACQUISITION$0-10,000
-100.0%
-0.00%
KSI ExitKADEM SUSTAINABLE IMPACT COR$0-15,367
-100.0%
-0.00%
FLWS Exit1 800 FLOWERS COM INCcl a$0-12,000
-100.0%
-0.00%
ExitCASCADIA ACQUISITION CORP$0-10,253
-100.0%
-0.00%
ExitCRIXUS BH3 ACQUISITION CO$0-10,000
-100.0%
-0.00%
ALXO ExitALX ONCOLOGY HLDGS INC$0-17,400
-100.0%
-0.00%
MMX ExitMAVERIX METALS INC$0-40,100
-100.0%
-0.00%
ExitPATRIA LATIN AMRCN OPPRNTY A$0-15,000
-100.0%
-0.00%
ExitSANABY HEALTH ACQUISITION CO$0-13,977
-100.0%
-0.00%
GOCO ExitGOHEALTH INC$0-219,200
-100.0%
-0.00%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-13,400
-100.0%
-0.00%
FDMT Exit4D MOLECULAR THERAPEUTICS IN$0-11,100
-100.0%
-0.00%
VYGR ExitVOYAGER THERAPEUTICS INC$0-19,900
-100.0%
-0.00%
OIS ExitOIL STS INTL INC$0-43,600
-100.0%
-0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-13,285
-100.0%
-0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-31,900
-100.0%
-0.00%
ExitARGUS CAPITAL CORP$0-10,634
-100.0%
-0.00%
ExitLOYALTY VENTURES INC$0-115,300
-100.0%
-0.00%
GRTS ExitGRITSTONE BIO INC$0-31,200
-100.0%
-0.00%
HTBK ExitHERITAGE COMM CORP$0-15,400
-100.0%
-0.00%
ExitENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$0-16,873
-100.0%
-0.00%
ExitSIZZLE ACQUISITION CORPunit 11/02/2026$0-12,100
-100.0%
-0.00%
ExitTRAJECTORY ALPHA ACQUISITIONunit 99/99/9999$0-14,210
-100.0%
-0.00%
FMNB ExitFARMERS NATIONAL BANC CORP$0-10,100
-100.0%
-0.00%
EVER ExitEVERQUOTE INC$0-12,000
-100.0%
-0.00%
CGC ExitCANOPY GROWTH CORP$0-35,100
-100.0%
-0.00%
PETQ ExitPETIQ INC$0-14,900
-100.0%
-0.00%
EZPW ExitEZCORP INCcl a non vtg$0-23,300
-100.0%
-0.00%
GILT ExitGILAT SATELLITE NETWORKS LTD$0-17,000
-100.0%
-0.00%
SPGS ExitSIMON PROPERTY GRP ACQ HOLDI$0-12,000
-100.0%
-0.00%
HROW ExitHARROW HEALTH INC$0-11,500
-100.0%
-0.00%
BSKY ExitBIG SKY GROWTH PARTNERS INC$0-13,087
-100.0%
-0.00%
PFMT ExitPERFORMANT FINL CORP$0-89,700
-100.0%
-0.00%
DOCS ExitDOXIMITY INCput$0-112,500
-100.0%
-0.00%
BUR ExitBURFORD CAP LTD$0-24,600
-100.0%
-0.00%
ExitYOTTA ACQUISITION CORPORATIOunit 03/15/2027$0-20,350
-100.0%
-0.00%
SKT ExitTANGER FACTORY OUTLET CTRS I$0-14,569
-100.0%
-0.00%
ERJ ExitEMBRAER S.A.sponsored ads$0-25,600
-100.0%
-0.00%
ExitINVESCO MORTGAGE CAPITAL INC$0-24,400
-100.0%
-0.00%
AZRE ExitAZURE PWR GLOBAL LTD$0-44,500
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER CO INCord$0-16,900
-100.0%
-0.00%
ExitPHP VENTURES ACQUISITION COR$0-18,898
-100.0%
-0.00%
CCCC ExitC4 THERAPEUTICS INC$0-23,861
-100.0%
-0.00%
COLI ExitCOLICITY INC$0-20,931
-100.0%
-0.00%
ExitROSE HILL ACQUISITION CORPclass a ord$0-20,000
-100.0%
-0.00%
VCEL ExitVERICEL CORP$0-9,209
-100.0%
-0.00%
THFF ExitFIRST FINL CORP IND$0-4,946
-100.0%
-0.00%
BY ExitBYLINE BANCORP INC$0-10,000
-100.0%
-0.00%
PRCH ExitPORCH GROUP INC$0-131,200
-100.0%
-0.00%
CPE ExitCALLON PETE CO DEL$0-8,200
-100.0%
-0.00%
MLAB ExitMESA LABS INC$0-1,701
-100.0%
-0.00%
GAIN ExitGLADSTONE INVT CORP$0-16,800
-100.0%
-0.00%
SXC ExitSUNCOKE ENERGY INC$0-34,281
-100.0%
-0.00%
Exit10X CAPITAL VENTURE ACQ IIIunit 99/99/9999$0-20,000
-100.0%
-0.00%
HSIC ExitHENRY SCHEIN INC$0-4,031
-100.0%
-0.00%
QTWO ExitQ2 HLDGS INC$0-7,050
-100.0%
-0.00%
GSQBU ExitG SQUARED ASCEND II INCunit 99/99/9999$0-25,000
-100.0%
-0.00%
VLRS ExitCONTROLADORA VUELA COMP DE Aspon adr rp 10$0-38,214
-100.0%
-0.00%
ExitTHRIVE ACQUISITION CORPORATIclass a ord$0-18,100
-100.0%
-0.00%
MGRC ExitMCGRATH RENTCORP$0-2,500
-100.0%
-0.00%
UUUU ExitENERGY FUELS INC$0-30,500
-100.0%
-0.00%
ExitDP CAP ACQUISITION CORP Iunit 11/08/2026$0-20,000
-100.0%
-0.00%
SMP ExitSTANDARD MTR PRODS INC$0-6,800
-100.0%
-0.00%
PTGX ExitPROTAGONIST THERAPEUTICS INC$0-31,814
-100.0%
-0.00%
BXC ExitBLUELINX HLDGS INC$0-4,200
-100.0%
-0.00%
PDFS ExitPDF SOLUTIONS INC$0-10,300
-100.0%
-0.00%
ExitROTH CH ACQUISITION IV CO$0-22,800
-100.0%
-0.00%
WKHS ExitWORKHORSE GROUP INC$0-84,300
-100.0%
-0.00%
FFIC ExitFLUSHING FINL CORP$0-14,000
-100.0%
-0.00%
OSBC ExitOLD SECOND BANCORP INC ILL$0-14,129
-100.0%
-0.00%
PMVP ExitPMV PHARMACEUTICALS INC$0-22,275
-100.0%
-0.00%
ExitENERGEM CORP$0-23,212
-100.0%
-0.00%
PH ExitPARKER-HANNIFIN CORPput$0-40,000
-100.0%
-0.00%
MVIS ExitMICROVISION INC DEL$0-53,400
-100.0%
-0.00%
YELL ExitYELLOW CORP$0-54,500
-100.0%
-0.00%
FBK ExitFB FINL CORP$0-6,300
-100.0%
-0.00%
ExitRENEW ENERGY GLOBAL PLC$0-46,600
-100.0%
-0.00%
ExitMARBLEGATE ACQUISITION CORP$0-28,615
-100.0%
-0.00%
AMPI ExitADVANCED MERGER PARTNERS INC$0-20,100
-100.0%
-0.00%
RAMP ExitLIVERAMP HLDGS INC$0-12,500
-100.0%
-0.00%
TRMB ExitTRIMBLE INC$0-4,500
-100.0%
-0.00%
NOAC ExitNATURAL ORDER ACQUISITION CO$0-20,770
-100.0%
-0.00%
MACC ExitMISSION ADVANCEMENT CORPcl a$0-18,861
-100.0%
-0.00%
THR ExitTHERMON GROUP HLDGS INC$0-12,300
-100.0%
-0.00%
ExitANTHEMIS DIGITAL ACQUISITIONclass a ord$0-28,915
-100.0%
-0.00%
ExitSCHULTZE SPL PURP ACQ CORP Iunit 03/25/2028$0-21,294
-100.0%
-0.00%
ExitCARTICA ACQUISITION CORP$0-28,900
-100.0%
-0.00%
GLBE ExitGLOBAL E ONLINE LTD$0-9,000
-100.0%
-0.00%
PTCT ExitPTC THERAPEUTICS INC$0-5,745
-100.0%
-0.00%
ExitGOGREEN INVESTMENTS CORPunit 99/99/9999$0-20,000
-100.0%
-0.00%
TWTR ExitTWITTER INCcall$0-50,000
-100.0%
-0.00%
ExitBLEND LABS INCcl a$0-119,658
-100.0%
-0.00%
HTLD ExitHEARTLAND EXPRESS INC$0-16,799
-100.0%
-0.00%
VHAQ ExitVIVEON HEALTH ACQUISITION CO$0-21,380
-100.0%
-0.00%
SLAC ExitSOCIAL LEVERAGE ACQUISN CORP$0-20,500
-100.0%
-0.00%
ExitOPY ACQUISITION CORP Iunit 09/22/2026$0-29,998
-100.0%
-0.00%
AFRM ExitAFFIRM HLDGS INCput$0-45,000
-100.0%
-0.00%
ExitCADRE HLDGS INC$0-10,000
-100.0%
-0.00%
PLRX ExitPLIANT THERAPEUTICS INC$0-10,000
-100.0%
-0.00%
OMER ExitOMEROS CORP$0-82,100
-100.0%
-0.00%
ARKF ExitARK ETF TRput$0-775,000
-100.0%
-0.00%
ExitSHELTER ACQUISITION CORP I$0-20,652
-100.0%
-0.00%
LFTR ExitLEFTERIS ACQUISITION CORP$0-20,000
-100.0%
-0.00%
EAT ExitBRINKER INTL INC$0-10,158
-100.0%
-0.00%
HONE ExitHARBORONE BANCORP INC NEW$0-17,300
-100.0%
-0.00%
ExitSDCL EDGE ACQUISITION CORPunit 99/99/9999$0-19,201
-100.0%
-0.00%
KRNY ExitKEARNY FINL CORP MD$0-27,900
-100.0%
-0.00%
ORLY ExitOREILLY AUTOMOTIVE INC$0-351
-100.0%
-0.00%
MUFG ExitMITSUBISHI UFJ FINL GROUP INsponsored ads$0-56,000
-100.0%
-0.00%
ExitMOBIV ACQUISITION CORPunit 07/31/2027$0-25,000
-100.0%
-0.00%
OII ExitOCEANEERING INTL INC$0-32,250
-100.0%
-0.00%
JYNT ExitJOINT CORP$0-15,200
-100.0%
-0.00%
TA ExitTRAVELCENTERS OF AMERICA INC$0-4,200
-100.0%
-0.00%
HUGS ExitUSHG ACQUISITION CORP$0-25,986
-100.0%
-0.00%
EWC ExitISHARES INCmsci cda etf$0-8,752
-100.0%
-0.00%
CLW ExitCLEARWATER PAPER CORPcall$0-200,000
-100.0%
-0.00%
JETS ExitETF SER SOLUTIONSus glb jets$0-19,597
-100.0%
-0.00%
MHO ExitM/I HOMES INC$0-6,500
-100.0%
-0.00%
ExitENPHYS ACQUISITION CORPunit 99/99/9999$0-20,000
-100.0%
-0.00%
ExitPROJECT ENERGY REIMAGINED ACunit 10/28/2026$0-29,962
-100.0%
-0.00%
OSIS ExitOSI SYSTEMS INC$0-3,400
-100.0%
-0.00%
MGNX ExitMACROGENICS INC$0-62,600
-100.0%
-0.00%
POND ExitANGEL POND HOLDINGS CORP$0-25,925
-100.0%
-0.00%
DLB ExitDOLBY LABORATORIES INC$0-3,424
-100.0%
-0.00%
ExitMERCURY ECOM ACQUISITION CORunit 07/27/2026$0-28,525
-100.0%
-0.00%
GSHD ExitGOOSEHEAD INS INC$0-7,316
-100.0%
-0.00%
GTES ExitGATES INDL CORP PLC$0-29,200
-100.0%
-0.00%
CLAS ExitCLASS ACCELERATION CORP$0-23,020
-100.0%
-0.00%
OPRT ExitOPORTUN FINL CORP$0-41,500
-100.0%
-0.00%
OMCL ExitOMNICELL COM$0-2,702
-100.0%
-0.00%
EXPR ExitEXPRESS INC$0-238,911
-100.0%
-0.00%
GNAC ExitGROUP NINE ACQUISITION CORP$0-25,403
-100.0%
-0.00%
AVNW ExitAVIAT NETWORKS INC$0-8,600
-100.0%
-0.00%
UFPI ExitUFP INDUSTRIES INC$0-3,600
-100.0%
-0.00%
TWO ExitTWO HBRS INVT CORP$0-60,100
-100.0%
-0.00%
UNF ExitUNIFIRST CORP MASS$0-1,528
-100.0%
-0.00%
COLL ExitCOLLEGIUM PHARMACEUTICAL INC$0-18,000
-100.0%
-0.00%
MNTV ExitMOMENTIVE GLOBAL INC$0-45,924
-100.0%
-0.00%
BABA ExitALIBABA GROUP HLDG LTDcall$0-75,000
-100.0%
-0.00%
ExitHAGERTY INC$0-30,200
-100.0%
-0.00%
ExitAPEIRON CAPITAL INVEST CORP$0-19,800
-100.0%
-0.00%
TSIB ExitTISHMAN SPEYER INNOVATION CO$0-27,969
-100.0%
-0.00%
ExitFRANKLIN BSP RLTY TR INC$0-17,000
-100.0%
-0.00%
FRW ExitPWP FORWARD ACQUISITION CORP$0-23,769
-100.0%
-0.00%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-15,949
-100.0%
-0.00%
FICO ExitFAIR ISAAC CORP$0-704
-100.0%
-0.00%
PETS ExitPETMED EXPRESS INC$0-14,500
-100.0%
-0.00%
GGMC ExitGLENFARNE MERGER CORP$0-21,061
-100.0%
-0.00%
SRRK ExitSCHOLAR ROCK HLDG CORP$0-29,300
-100.0%
-0.00%
METC ExitRAMACO RES INC$0-21,700
-100.0%
-0.00%
ExitRXR ACQUISITION CORP$0-21,521
-100.0%
-0.00%
ExitINNOVATIVE INTL ACQUSITIN COunit 10/26/2026$0-20,000
-100.0%
-0.00%
ExitST ENERGY TRANSITION I LTDunit 99/99/9999$0-25,000
-100.0%
-0.00%
LGND ExitLIGAND PHARMACEUTICALS INC$0-3,136
-100.0%
-0.00%
RGP ExitRESOURCES CONNECTION INC$0-11,300
-100.0%
-0.00%
EBF ExitENNIS INC$0-12,200
-100.0%
-0.00%
RGNX ExitREGENXBIO INC$0-7,578
-100.0%
-0.00%
CIB ExitBANCOLOMBIA S Aspon adr pref$0-9,300
-100.0%
-0.00%
LOCO ExitEL POLLO LOCO HLDGS INC$0-20,200
-100.0%
-0.00%
PRAA ExitPRA GROUP INC$0-6,200
-100.0%
-0.00%
ExitBERENSON ACQUISITION CORP I$0-30,000
-100.0%
-0.00%
ExitTRISTAR ACQUISITION I CORPunit 99/99/9999$0-20,000
-100.0%
-0.00%
NDAC ExitNIGHTDRAGON ACQUISITION CORP$0-28,185
-100.0%
-0.00%
HII ExitHUNTINGTON INGALLS INDS INC$0-1,241
-100.0%
-0.00%
BITE ExitBITE ACQUISITION CORP$0-25,189
-100.0%
-0.00%
ExitENGAGESMART INC$0-12,000
-100.0%
-0.00%
GDXJ ExitVANECK ETF TRUSTjunior gold mine$0-9,852
-100.0%
-0.00%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-7,700
-100.0%
-0.00%
CPF ExitCENTRAL PAC FINL CORP$0-17,053
-100.0%
-0.00%
ODP ExitTHE ODP CORP$0-11,762
-100.0%
-0.00%
KRYS ExitKRYSTAL BIOTECH INC$0-5,159
-100.0%
-0.00%
ExitPACIFICO ACQUISITION CORP$0-33,904
-100.0%
-0.00%
ExitMANA CAP ACQUISITION CORP$0-35,100
-100.0%
-0.00%
EXEL ExitEXELIXIS INC$0-23,050
-100.0%
-0.00%
EBIX ExitEBIX INC$0-16,000
-100.0%
-0.00%
PTIC ExitPROPTECH INVESTMENT CORP II$0-40,710
-100.0%
-0.00%
ExitBLACK MOUNTAIN ACQ CORPunit 99/99/9999$0-40,250
-100.0%
-0.00%
ExitUTA ACQUISITION CORPORATIONunit 12/01/2026$0-33,775
-100.0%
-0.00%
COHU ExitCOHU INC$0-14,700
-100.0%
-0.00%
ARKK ExitARK ETF TRput$0-300,000
-100.0%
-0.00%
ExitPARAGON 28 INC$0-17,900
-100.0%
-0.00%
EOCWU ExitELLIOTT OPPORTUNITY II CORPunit 99/99/9999$0-34,188
-100.0%
-0.00%
CERS ExitCERUS CORP$0-108,638
-100.0%
-0.00%
ExitPYROPHYTE ACQUISITION CORPunit 99/99/9999$0-30,298
-100.0%
-0.00%
ExitTALON 1 ACQUISITION CORPunit 11/02/2026$0-29,900
-100.0%
-0.00%
BRKA ExitBERKSHIRE HATHAWAY INC DELcl a$0-1
-100.0%
-0.00%
ExitHCM ACQUISITION CO$0-41,057
-100.0%
-0.00%
EAF ExitGRAFTECH INTL LTD$0-71,100
-100.0%
-0.00%
FCPT ExitFOUR CORNERS PPTY TR INC$0-16,600
-100.0%
-0.00%
NTGR ExitNETGEAR INC$0-16,475
-100.0%
-0.00%
ExitBELONG ACQUISITION CORP$0-36,333
-100.0%
-0.00%
ExitESGEN ACQUISITION CORPunit 10/18/2026$0-39,421
-100.0%
-0.00%
FFWM ExitFIRST FNDTN INC$0-22,300
-100.0%
-0.00%
FBNC ExitFIRST BANCORP N C$0-10,000
-100.0%
-0.00%
TRMK ExitTRUSTMARK CORP$0-12,875
-100.0%
-0.00%
SYBT ExitSTOCK YDS BANCORP INC$0-5,700
-100.0%
-0.00%
IMUX ExitIMMUNIC INC$0-104,400
-100.0%
-0.00%
BKH ExitBLACK HILLS CORP$0-5,923
-100.0%
-0.00%
ExitINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$0-38,192
-100.0%
-0.00%
CHRS ExitCOHERUS BIOSCIENCES INC$0-39,268
-100.0%
-0.00%
USNA ExitUSANA HEALTH SCIENCES INC$0-6,600
-100.0%
-0.00%
SSAA ExitSCIENCE STRATEGIC ACQ ALPHA$0-35,100
-100.0%
-0.00%
HCIC ExitHENNESSY CAPITAL INVS CORP V$0-40,960
-100.0%
-0.00%
GH ExitGUARDANT HEALTH INCcall$0-50,000
-100.0%
-0.00%
GDS ExitGDS HLDGS LTDsponsored ads$0-22,648
-100.0%
-0.00%
EGGFU ExitEG ACQUISITION CORPunit 99/99/9999$0-33,436
-100.0%
-0.00%
GIIX ExitGORES HLDGS VIII INCcl a$0-36,078
-100.0%
-0.00%
BUSE ExitFIRST BUSEY CORP$0-14,300
-100.0%
-0.00%
ISAA ExitIRON SPARK I INC$0-33,503
-100.0%
-0.00%
PLNT ExitPLANET FITNESS INCcl a$0-6,500
-100.0%
-0.00%
ExitPERCEPTION CAPITAL CORP IIclass a ord$0-32,816
-100.0%
-0.00%
RCLF ExitROSECLIFF ACQUISITION CORP I$0-40,452
-100.0%
-0.00%
NTB ExitBANK OF NT BUTTERFIELD&SON L$0-9,400
-100.0%
-0.00%
GTPB ExitGORES TECHNOLOGY PARTNERS II$0-42,300
-100.0%
-0.00%
RCHG ExitRECHARGE ACQUISITION CORP$0-40,220
-100.0%
-0.00%
CVAC ExitCUREVAC N V$0-39,100
-100.0%
-0.00%
HCAR ExitHEALTHCARE SERVICES ACQU COR$0-40,000
-100.0%
-0.00%
ExitSPRINGWATER SPL SITUATIONS C$0-33,574
-100.0%
-0.00%
HIII ExitHUDSON EXECUTIVE INVES III$0-42,194
-100.0%
-0.00%
AMRS ExitAMYRIS INC$0-119,700
-100.0%
-0.00%
PK ExitPARK HOTELS & RESORTS INC$0-34,796
-100.0%
-0.00%
NSTB ExitNORTHERN STAR INVSTMNT CORP$0-32,900
-100.0%
-0.00%
ExitSHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$0-40,658
-100.0%
-0.00%
ExitMERCURY ECOM ACQUISITION COR$0-41,448
-100.0%
-0.00%
KMT ExitKENNAMETAL INC$0-14,930
-100.0%
-0.00%
SWN ExitSOUTHWESTERN ENERGY CO$0-65,062
-100.0%
-0.00%
TWTR ExitTWITTER INC$0-7,479
-100.0%
-0.00%
AIT ExitAPPLIED INDL TECHNOLOGIES IN$0-3,400
-100.0%
-0.00%
PFS ExitPROVIDENT FINL SVCS INC$0-18,875
-100.0%
-0.00%
LUXA ExitLUX HEALTH TECH ACQUISITION$0-30,000
-100.0%
-0.00%
XYL ExitXYLEM INC$0-3,472
-100.0%
-0.00%
TMST ExitTIMKENSTEEL CORPORATION$0-26,514
-100.0%
-0.00%
ExitFIRSTCASH HOLDINGS INC$0-4,500
-100.0%
-0.00%
ExitPROOF ACQUISITION CORP Iunit 99/99/9999$0-39,950
-100.0%
-0.00%
ExitDENALI CAPITAL ACQUISITN CORunit 03/28/2027$0-32,191
-100.0%
-0.00%
RACB ExitRESEARCH ALLIANCE CORP II$0-35,100
-100.0%
-0.00%
VELO ExitVELOCITY ACQUISITION CORP$0-39,960
-100.0%
-0.00%
ARBG ExitAEQUI ACQUISITION CORP$0-29,912
-100.0%
-0.00%
CRS ExitCARPENTER TECHNOLOGY CORP$0-13,364
-100.0%
-0.00%
LRN ExitSTRIDE INC$0-7,500
-100.0%
-0.00%
IHG ExitINTERCONTINENTAL HOTELS GROUsponsored ads$0-6,400
-100.0%
-0.00%
SFNC ExitSIMMONS 1ST NATL CORPcl a $1 par$0-18,998
-100.0%
-0.00%
ExitALTENERGY ACQUISITION CORPunit 10/29/2026$0-32,500
-100.0%
-0.00%
NVO ExitNOVO-NORDISK A Sadr$0-3,800
-100.0%
-0.00%
ExitJUNIPER II CORPunit 99/99/9999$0-29,877
-100.0%
-0.00%
AVAV ExitAEROVIRONMENT INC$0-3,800
-100.0%
-0.00%
ACGL ExitARCH CAP GROUP LTDord$0-8,006
-100.0%
-0.00%
EQHA ExitEQ HEALTH ACQUISITION CORP$0-35,000
-100.0%
-0.00%
VREX ExitVAREX IMAGING CORP$0-14,600
-100.0%
-0.00%
AGBA ExitAGBA ACQUISITION LTD$0-30,000
-100.0%
-0.00%
VENA ExitVENUS ACQUISITION CORPORATIO$0-48,634
-100.0%
-0.00%
HCII ExitHUDSON EXECUTIVE INVS CORP I$0-44,721
-100.0%
-0.00%
ExitGLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026$0-46,114
-100.0%
-0.00%
EPRT ExitESSENTIAL PPTYS RLTY TR INC$0-24,400
-100.0%
-0.00%
EEFT ExitEURONET WORLDWIDE INC$0-6,215
-100.0%
-0.00%
ExitBURTECH ACQUISITION CORP$0-48,699
-100.0%
-0.00%
WTM ExitWHITE MTNS INS GROUP LTD$0-324
-100.0%
-0.00%
OSCR ExitOSCAR HEALTH INCcl a$0-100,900
-100.0%
-0.00%
ExitATHENA CONSUMER ACQ CORPcl a$0-53,324
-100.0%
-0.00%
F ExitFORD MTR CO DELput$0-350,000
-100.0%
-0.00%
SAVA ExitCASSAVA SCIENCES INC$0-12,000
-100.0%
-0.00%
BC ExitBRUNSWICK CORP$0-6,608
-100.0%
-0.00%
ExitEF HUTTON ACQUISITION CORP Iunit 11/18/2027$0-50,000
-100.0%
-0.00%
IOSP ExitINNOSPEC INC$0-6,000
-100.0%
-0.00%
SRCL ExitSTERICYCLE INC$0-10,898
-100.0%
-0.00%
SLM ExitSLM CORP$0-30,756
-100.0%
-0.00%
MAQC ExitMAQUIA CAPITAL ACQUISITION C$0-50,000
-100.0%
-0.00%
EBAY ExitEBAY INC.put$0-76,400
-100.0%
-0.00%
HZON ExitHORIZON ACQUISITION CORPORAT$0-50,135
-100.0%
-0.00%
ExitACRI CAPITAL ACQUISITION CORunit 02/01/2029$0-49,997
-100.0%
-0.00%
TSPQ ExitTCW SPECIAL PURPOSE ACQU COR$0-53,464
-100.0%
-0.00%
CAN ExitCANAAN INCsponsored ads$0-139,494
-100.0%
-0.00%
KRG ExitKITE RLTY GROUP TR$0-27,200
-100.0%
-0.00%
IIII ExitINSU ACQUISITION CORP III$0-43,376
-100.0%
-0.00%
OCAX ExitOCA ACQUISITION CORP$0-44,220
-100.0%
-0.00%
ExitRCF ACQUISITION CORPunit 99/99/9999$0-45,745
-100.0%
-0.00%
MDH ExitMDH ACQUISITION CORP$0-43,351
-100.0%
-0.00%
OEPW ExitONE EQUITY PARTNERS OPEN WTRcl a$0-54,327
-100.0%
-0.00%
ExitGETTY IMAGES HOLDINGS INC$0-66,800
-100.0%
-0.00%
ExitVENTYX BIOSCIENCES INC$0-12,700
-100.0%
-0.00%
IMGN ExitIMMUNOGEN INC$0-92,603
-100.0%
-0.00%
ExitTRAEGER INC$0-152,900
-100.0%
-0.00%
MSGS ExitMADISON SQUARE GRDN SPRT CORcl a$0-3,400
-100.0%
-0.00%
TMKR ExitTASTEMAKER ACQUISITION CORP$0-50,728
-100.0%
-0.00%
ExitBLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026$0-44,900
-100.0%
-0.00%
PAQC ExitPROVIDENT ACQUISITION CORPcl a$0-53,160
-100.0%
-0.00%
OUT ExitOUTFRONT MEDIA INC$0-29,406
-100.0%
-0.00%
VNDA ExitVANDA PHARMACEUTICALS INC$0-49,991
-100.0%
-0.00%
BLUE ExitBLUEBIRD BIO INC$0-75,631
-100.0%
-0.00%
NEU ExitNEWMARKET CORP$0-1,603
-100.0%
-0.00%
FACA ExitFIGURE ACQUISITION CORP I$0-43,982
-100.0%
-0.00%
CYRX ExitCRYOPORT INC$0-18,500
-100.0%
-0.00%
KOD ExitKODIAK SCIENCES INC$0-61,200
-100.0%
-0.00%
AGO ExitASSURED GUARANTY LTD$0-10,370
-100.0%
-0.00%
RYN ExitRAYONIER INC$0-16,133
-100.0%
-0.00%
VRT ExitVERTIV HOLDINGS CO$0-54,100
-100.0%
-0.00%
THG ExitHANOVER INS GROUP INC$0-3,324
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL CO$0-6,400
-100.0%
-0.00%
INGR ExitINGREDION INC$0-5,432
-100.0%
-0.00%
ExitSIERRA LAKE ACQUISITION CORP$0-50,000
-100.0%
-0.00%
VTNR ExitVERTEX ENERGY INC$0-72,600
-100.0%
-0.00%
PRLB ExitPROTO LABS INC$0-13,500
-100.0%
-0.00%
ExitSITIO ROYALTIES CORP$0-19,400
-100.0%
-0.00%
FVT ExitFORTRESS VALUE ACQUIS CORP I$0-50,000
-100.0%
-0.00%
BLTS ExitBRIGHT LIGHTS ACQUISITION CO$0-53,974
-100.0%
-0.00%
MSI ExitMOTOROLA SOLUTIONS INC$0-2,300
-100.0%
-0.00%
DNZ ExitD AND Z MEDIA ACQUISITION CO$0-50,100
-100.0%
-0.00%
TELL ExitTELLURIAN INC NEW$0-221,400
-100.0%
-0.00%
MLAC ExitMALACCA STRAITS ACQUISITION$0-45,065
-100.0%
-0.00%
AMD ExitADVANCED MICRO DEVICES INCput$0-17,300
-100.0%
-0.00%
GSEV ExitGORES HOLDINGS VII INC$0-51,124
-100.0%
-0.00%
APPN ExitAPPIAN CORPcl a$0-12,600
-100.0%
-0.00%
OSTR ExitOYSTER ENTERPRISES ACQ CORP$0-51,000
-100.0%
-0.00%
RNST ExitRENASANT CORP$0-18,835
-100.0%
-0.01%
ZY ExitZYMERGEN INC$0-227,936
-100.0%
-0.01%
HHC ExitHOWARD HUGHES CORP$0-10,023
-100.0%
-0.01%
POWI ExitPOWER INTEGRATIONS INC$0-9,491
-100.0%
-0.01%
FGEN ExitFIBROGEN INC$0-49,579
-100.0%
-0.01%
AWR ExitAMER STATES WTR CO$0-7,900
-100.0%
-0.01%
JNCE ExitJOUNCE THERAPEUTICS INC$0-234,294
-100.0%
-0.01%
ExitLAVA MEDTECH ACQUISITION CORunit 10/21/2026$0-59,964
-100.0%
-0.01%
AVNS ExitAVANOS MED INC$0-27,358
-100.0%
-0.01%
UNVR ExitUNIVAR SOLUTIONS INC$0-26,042
-100.0%
-0.01%
ExitINDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$0-65,000
-100.0%
-0.01%
ExitOLAPLEX HLDGS INC$0-64,700
-100.0%
-0.01%
TRMD ExitTORM PLC$0-30,200
-100.0%
-0.01%
AWI ExitARMSTRONG WORLD INDS INC NEW$0-7,872
-100.0%
-0.01%
BLFS ExitBIOLIFE SOLUTIONS INC$0-26,300
-100.0%
-0.01%
MRNA ExitMODERNA INCput$0-13,700
-100.0%
-0.01%
WU ExitWESTERN UN COput$0-226,700
-100.0%
-0.01%
MSEX ExitMIDDLESEX WTR CO$0-8,290
-100.0%
-0.01%
NEO ExitNEOGENOMICS INC$0-67,100
-100.0%
-0.01%
DAL ExitDELTA AIR LINES INC DEL$0-19,886
-100.0%
-0.01%
AAQC ExitACCELERATE ACQUISITION CORP$0-60,802
-100.0%
-0.01%
HYLN ExitHYLIION HOLDINGS CORP$0-223,700
-100.0%
-0.01%
ARCT ExitARCTURUS THERAPEUTICS HLDGS$0-41,567
-100.0%
-0.01%
ANAB ExitANAPTYSBIO INC$0-25,465
-100.0%
-0.01%
ExitAMALGAMATED FINANCIAL CORP$0-26,800
-100.0%
-0.01%
ExitFOCUS IMPACT ACQUISITION CORunit 10/28/2026$0-62,389
-100.0%
-0.01%
ABB ExitABB LTDsponsored adr$0-23,100
-100.0%
-0.01%
YEXT ExitYEXT INC$0-130,751
-100.0%
-0.01%
MRSN ExitMERSANA THERAPEUTICS INC$0-86,151
-100.0%
-0.01%
AMH ExitAMERICAN HOMES 4 RENTcl a$0-17,186
-100.0%
-0.01%
COVA ExitCOVA ACQUISITION CORP$0-65,749
-100.0%
-0.01%
ExitSPINDLETOP HEALTH ACQUISITIO$0-57,157
-100.0%
-0.01%
HMST ExitHOMESTREET INC$0-18,800
-100.0%
-0.01%
EGBN ExitEAGLE BANCORP INC MD$0-13,300
-100.0%
-0.01%
CLRM ExitCLARIM ACQUISITION CORP$0-58,500
-100.0%
-0.01%
LPSN ExitLIVEPERSON INC$0-62,750
-100.0%
-0.01%
Exit10X CAPITAL VENTURE ACQ III$0-64,635
-100.0%
-0.01%
SRNE ExitSORRENTO THERAPEUTICS INC$0-378,068
-100.0%
-0.01%
SBII ExitSANDBRIDGE X2 CORP$0-56,616
-100.0%
-0.01%
TECH ExitBIO-TECHNE CORP$0-2,273
-100.0%
-0.01%
GS ExitGOLDMAN SACHS GROUP INCput$0-20,300
-100.0%
-0.01%
C ExitCITIGROUP INCput$0-40,000
-100.0%
-0.01%
CRNC ExitCERENCE INC$0-36,278
-100.0%
-0.01%
PUMP ExitPROPETRO HLDG CORP$0-79,500
-100.0%
-0.01%
CASH ExitPATHWARD FINANCIAL INC$0-19,500
-100.0%
-0.01%
FVIV ExitFORTRESS VALUE ACQUISI CORP$0-56,021
-100.0%
-0.01%
AMBC ExitAMBAC FINL GROUP INC$0-42,500
-100.0%
-0.01%
OMEG ExitOMEGA ALPHA SPACcl a$0-62,709
-100.0%
-0.01%
DKDCA ExitDATA KNIGHTS ACQUISITION COR$0-58,619
-100.0%
-0.01%
SIGI ExitSELECTIVE INS GROUP INC$0-7,280
-100.0%
-0.01%
ExitMOUNT RAINIER ACQUISITION CO$0-53,600
-100.0%
-0.01%
GCMGW ExitGCM GROSVENOR INC*w exp 11/17/202$0-1,275,000
-100.0%
-0.01%
TBT ExitPROSHARES TR$0-24,200
-100.0%
-0.01%
ETR ExitENTERGY CORP NEW$0-7,342
-100.0%
-0.01%
PHR ExitPHREESIA INC$0-26,000
-100.0%
-0.01%
ALT ExitALTIMMUNE INC$0-58,102
-100.0%
-0.01%
DHBC ExitDHB CAPITAL CORP$0-74,565
-100.0%
-0.01%
MTAC ExitMEDTECH ACQUISITION CORP$0-69,940
-100.0%
-0.01%
UCTT ExitULTRA CLEAN HLDGS INC$0-28,300
-100.0%
-0.01%
KRUS ExitKURA SUSHI USA INC$0-9,100
-100.0%
-0.01%
ExitMONEYLION INCcl a$0-769,400
-100.0%
-0.01%
NMMC ExitNORTH MOUNTAIN MERGER CORP$0-70,000
-100.0%
-0.01%
TVTX ExitTRAVERE THERAPEUTICS INC$0-27,964
-100.0%
-0.01%
NOMD ExitNOMAD FOODS LTD$0-47,100
-100.0%
-0.01%
EWH ExitISHARES INCput$0-1,000,000
-100.0%
-0.01%
ExitNABORS ENERGY TRANSITION CORunit 99/99/9999$0-73,519
-100.0%
-0.01%
MPLN ExitMULTIPLAN CORPORATION$0-239,200
-100.0%
-0.01%
TPH ExitTRI POINTE HOMES INC$0-48,989
-100.0%
-0.01%
ZWRK ExitZ-WORK ACQUISITION CORP$0-70,498
-100.0%
-0.01%
BOAS ExitBOA ACQUISITION CORP$0-75,677
-100.0%
-0.01%
ExitSOAR TECHNOLOGY ACQUISN CORP$0-66,788
-100.0%
-0.01%
ExitCENAQ ENERGY CORP$0-69,354
-100.0%
-0.01%
ExitENDURANCE ACQUISITION CORPcl a ord$0-67,931
-100.0%
-0.01%
L ExitLOEWS CORP$0-13,970
-100.0%
-0.01%
MNRO ExitMONRO INC$0-17,300
-100.0%
-0.01%
B ExitBARNES GROUP INC$0-26,005
-100.0%
-0.01%
ICPT ExitINTERCEPT PHARMACEUTICALS IN$0-50,503
-100.0%
-0.01%
FTCV ExitFINTECH ACQUISITION CORP V$0-71,813
-100.0%
-0.01%
PACX ExitPIONEER MERGER CORP$0-69,253
-100.0%
-0.01%
XMTR ExitXOMETRY INC$0-12,600
-100.0%
-0.01%
SBSW ExitSIBANYE STILLWATER LTDsponsored adr$0-71,500
-100.0%
-0.01%
PHIC ExitPOPULATION HEALTH INVS CO IN$0-66,775
-100.0%
-0.01%
ExitNUVEI CORPORATION$0-30,770
-100.0%
-0.01%
GDOT ExitGREEN DOT CORPcl a$0-43,937
-100.0%
-0.01%
RELX ExitRELX PLCsponsored adr$0-34,600
-100.0%
-0.01%
RLJ ExitRLJ LODGING TR$0-80,719
-100.0%
-0.01%
ExitALTUS POWER INC$0-76,000
-100.0%
-0.01%
KAHC ExitKKR ACQUISITION HOLDING I CO$0-86,217
-100.0%
-0.01%
VTIQ ExitVECTOIQ ACQUISITION CORP II$0-82,052
-100.0%
-0.01%
MNDY ExitMONDAY COM LTD$0-7,100
-100.0%
-0.01%
ExitSK TELECOM LTDsponsored adr$0-40,900
-100.0%
-0.01%
EHC ExitENCOMPASS HEALTH CORP$0-17,566
-100.0%
-0.01%
TTMI ExitTTM TECHNOLOGIES INC$0-64,200
-100.0%
-0.01%
AEM ExitAGNICO EAGLE MINES LTD$0-20,800
-100.0%
-0.01%
GFX ExitGOLDEN FALCON ACQUISITION COcl a$0-89,728
-100.0%
-0.01%
ExitENACT HLDGS INC$0-38,600
-100.0%
-0.01%
GHL ExitGREENHILL & CO INC$0-134,859
-100.0%
-0.01%
VRRM ExitVERRA MOBILITY CORP$0-53,725
-100.0%
-0.01%
ExitCORNER GROWTH ACQUISITN CORP$0-77,480
-100.0%
-0.01%
CVE ExitCENOVUS ENERGY INC$0-55,900
-100.0%
-0.01%
TEKK ExitTEKKORP DIGITAL ACQUISITN COcl a$0-78,139
-100.0%
-0.01%
SANA ExitSANA BIOTECHNOLOGY INC$0-134,854
-100.0%
-0.01%
FBP ExitFIRST BANCORP P R$0-59,311
-100.0%
-0.01%
BECN ExitBEACON ROOFING SUPPLY INC$0-15,162
-100.0%
-0.01%
IBP ExitINSTALLED BLDG PRODS INC$0-10,500
-100.0%
-0.01%
KKR ExitKKR & CO INC$0-19,200
-100.0%
-0.01%
FXI ExitISHARES TRchina lg-cap etf$0-31,599
-100.0%
-0.01%
VCKA ExitVICKERS VANTAGE CORP I$0-79,200
-100.0%
-0.01%
ASHR ExitDBX ETF TRxtrack hrvst csi$0-30,000
-100.0%
-0.01%
TREE ExitLENDINGTREE INC NEW$0-35,300
-100.0%
-0.01%
SKYW ExitSKYWEST INC$0-53,273
-100.0%
-0.01%
AUPH ExitAURINIA PHARMACEUTICALS INC$0-104,500
-100.0%
-0.01%
HTZZ ExitHERTZ GLOBAL HLDGS INC$0-52,200
-100.0%
-0.01%
ExitBEARD ENERGY TRANSITION ACQunit 99/99/9999$0-80,646
-100.0%
-0.01%
STOR ExitSTORE CAP CORP$0-26,167
-100.0%
-0.01%
FSSI ExitFORTISTAR SUSTAINABLE SOL CO$0-83,703
-100.0%
-0.01%
CPUH ExitCOMPUTE HEALTH ACQUISITIN CO$0-81,824
-100.0%
-0.01%
TWST ExitTWIST BIOSCIENCE CORP$0-24,498
-100.0%
-0.01%
ACA ExitARCOSA INC$0-15,148
-100.0%
-0.01%
PKI ExitPERKINELMER INC$0-6,879
-100.0%
-0.01%
CVNA ExitCARVANA COcl a$0-40,900
-100.0%
-0.01%
HE ExitHAWAIIAN ELEC INDUSTRIES$0-23,138
-100.0%
-0.01%
KIE ExitSPDR SER TRs&p ins etf$0-27,381
-100.0%
-0.01%
ExitSAMSARA INC$0-80,100
-100.0%
-0.01%
SLF ExitSUN LIFE FINANCIAL INC.$0-23,400
-100.0%
-0.01%
TMPM ExitTURMERIC ACQUISITION CORPcl a$0-100,442
-100.0%
-0.01%
FORM ExitFORMFACTOR INC$0-37,600
-100.0%
-0.01%
ExitPHOENIX BIOTECH ACQUISITION$0-99,193
-100.0%
-0.01%
ExitGOOD WKS II ACQUISITION CORP$0-89,900
-100.0%
-0.01%
EPC ExitEDGEWELL PERS CARE CO$0-25,200
-100.0%
-0.01%
SU ExitSUNCOR ENERGY INC NEW$0-35,600
-100.0%
-0.01%
ExitEXCELFIN ACQUISITION CORPunit 10/25/2028$0-91,612
-100.0%
-0.01%
FN ExitFABRINET$0-10,300
-100.0%
-0.01%
SHC ExitSOTERA HEALTH CO$0-147,089
-100.0%
-0.01%
SID ExitCOMPANHIA SIDERURGICA NACIONsponsored adr$0-406,600
-100.0%
-0.01%
PYPL ExitPAYPAL HLDGS INCput$0-146,200
-100.0%
-0.01%
Exit10X CAP VENTURE ACQSTN CORP$0-90,000
-100.0%
-0.01%
KLAQ ExitKL ACQUISITION CORP$0-93,466
-100.0%
-0.01%
ADEX ExitADIT EDTECH ACQUISITION CORP$0-99,531
-100.0%
-0.01%
TINV ExitTIGA ACQUISITION CORP$0-93,503
-100.0%
-0.01%
TKR ExitTIMKEN CO$0-16,273
-100.0%
-0.01%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-32,842
-100.0%
-0.01%
TXG Exit10X GENOMICS INC$0-34,200
-100.0%
-0.01%
AVXL ExitANAVEX LIFE SCIENCES CORP$0-93,045
-100.0%
-0.01%
CONX ExitCONX CORP$0-99,900
-100.0%
-0.01%
MYOV ExitMYOVANT SCIENCES LTD$0-51,847
-100.0%
-0.01%
BBIO ExitBRIDGEBIO PHARMA INC$0-97,519
-100.0%
-0.01%
EPR ExitEPR PPTYS$0-27,122
-100.0%
-0.01%
CORT ExitCORCEPT THERAPEUTICS INC$0-37,068
-100.0%
-0.01%
LMACA ExitLIBERTY MEDIA ACQUISITION CO$0-94,105
-100.0%
-0.01%
ACII ExitATLAS CREST INVESTMENT CORP$0-100,850
-100.0%
-0.01%
EPAC ExitENERPAC TOOL GROUP CORP$0-51,135
-100.0%
-0.01%
JCOM ExitZIFF DAVIS INC$0-13,156
-100.0%
-0.01%
VNT ExitVONTIER CORPORATION$0-57,679
-100.0%
-0.01%
INSP ExitINSPIRE MED SYS INC$0-5,500
-100.0%
-0.01%
MON ExitMONUMENT CIRCLE ACQUISITN CO$0-100,445
-100.0%
-0.01%
GOOGL ExitALPHABET INCput$0-32,000
-100.0%
-0.01%
IPVF ExitINTERPRIVATE III FINANCIAL P$0-95,310
-100.0%
-0.01%
FOCS ExitFOCUS FINL PARTNERS INC$0-34,100
-100.0%
-0.01%
GAPA ExitG&P ACQUISITION CORP$0-104,240
-100.0%
-0.01%
AX ExitAXOS FINANCIAL INC$0-31,836
-100.0%
-0.01%
EPHY ExitEPIPHANY TECHNOLOGY ACQUISIT$0-102,911
-100.0%
-0.01%
ExitBLEUACACIA LTDunit 10/30/2026$0-110,794
-100.0%
-0.01%
ExitIVANHOE ELECTRIC INC$0-124,500
-100.0%
-0.01%
HAAC ExitHEALTH ASSURN ACQUISITION CO$0-101,707
-100.0%
-0.01%
ExitARCHAEA ENERGY INC$0-57,400
-100.0%
-0.01%
TBCP ExitTHUNDER BRIDGE CAP PRTNRS II$0-107,361
-100.0%
-0.01%
JBLU ExitJETBLUE AWYS CORP$0-163,843
-100.0%
-0.01%
HLAH ExitHAMILTON LANE ALLIANCE HLDGS$0-109,267
-100.0%
-0.01%
ExitLAMF GLOBAL VENTURES CORP Iunit 11/05/2026$0-106,726
-100.0%
-0.01%
SAM ExitBOSTON BEER INCcl a$0-3,482
-100.0%
-0.01%
MHK ExitMOHAWK INDS INC$0-11,197
-100.0%
-0.01%
LGV ExitLONGVIEW ACQUISITION CORP II$0-109,909
-100.0%
-0.01%
FB ExitMETA PLATFORMS INCput$0-16,500
-100.0%
-0.01%
ERF ExitENERPLUS CORP$0-79,300
-100.0%
-0.01%
PRFT ExitPERFICIENT INC$0-18,731
-100.0%
-0.01%
ExitESAB CORPORATION$0-34,800
-100.0%
-0.01%
NTLA ExitINTELLIA THERAPEUTICS INC$0-21,970
-100.0%
-0.01%
AMZN ExitAMAZON COM INCput$0-80,000
-100.0%
-0.01%
ExitICONIC SPORTS ACQUISITION COunit 99/99/9999$0-115,000
-100.0%
-0.01%
IACC ExitION ACQUISITION CORP 3 LTD$0-114,997
-100.0%
-0.01%
SCOA ExitSCION TECH GROWTH I$0-123,000
-100.0%
-0.01%
KB ExitKB FINL GROUP INCsponsored adr$0-37,800
-100.0%
-0.01%
ULCC ExitFRONTIER GROUP HLDGS INC$0-122,000
-100.0%
-0.01%
GTHX ExitG1 THERAPEUTICS INC$0-91,523
-100.0%
-0.01%
JKS ExitJINKOSOLAR HLDG CO LTDsponsored adr$0-21,700
-100.0%
-0.01%
ENTA ExitENANTA PHARMACEUTICALS INC$0-23,415
-100.0%
-0.01%
ARCB ExitARCBEST CORP$0-16,800
-100.0%
-0.01%
GOOG ExitALPHABET INCput$0-40,000
-100.0%
-0.01%
HOLX ExitHOLOGIC INC$0-18,300
-100.0%
-0.01%
PCPC ExitPERIPHAS CAPITAL PARTNERING$0-49,703
-100.0%
-0.01%
SWET ExitATHLON ACQUISITION CORP$0-115,940
-100.0%
-0.01%
BKE ExitBUCKLE INC$0-38,500
-100.0%
-0.01%
PLYM ExitPLYMOUTH INDL REIT INC$0-67,700
-100.0%
-0.01%
CRSP ExitCRISPR THERAPEUTICS AGnamen akt$0-17,567
-100.0%
-0.01%
ENV ExitENVESTNET INC$0-27,814
-100.0%
-0.01%
CLNE ExitCLEAN ENERGY FUELS CORP$0-218,600
-100.0%
-0.01%
MATX ExitMATSON INC$0-22,172
-100.0%
-0.01%
FANG ExitDIAMONDBACK ENERGY INC$0-11,200
-100.0%
-0.01%
CDNA ExitCAREDX INC$0-79,599
-100.0%
-0.01%
MAR ExitMARRIOTT INTL INC NEWput$0-37,700
-100.0%
-0.01%
AUS ExitAUSTERLITZ ACQUISITION CORP$0-132,800
-100.0%
-0.01%
TRUP ExitTRUPANION INC$0-22,222
-100.0%
-0.01%
BLD ExitTOPBUILD CORP$0-7,890
-100.0%
-0.01%
PRG ExitPROG HOLDINGS INC$0-88,600
-100.0%
-0.01%
CWT ExitCALIFORNIA WTR SVC GROUP$0-24,425
-100.0%
-0.01%
HMC ExitHONDA MOTOR LTD$0-60,700
-100.0%
-0.01%
WWD ExitWOODWARD INC$0-18,178
-100.0%
-0.01%
SBLK ExitSTAR BULK CARRIERS CORP.$0-81,900
-100.0%
-0.01%
PV ExitPRIMAVERA CAPITAL ACQUIST CO$0-143,614
-100.0%
-0.01%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-87,700
-100.0%
-0.01%
ExitTRICON RESIDENTIAL INC$0-167,700
-100.0%
-0.01%
CBRE ExitCBRE GROUP INCcl a$0-20,856
-100.0%
-0.01%
SNRH ExitSENIOR CONNECT ACQUISITN COR$0-148,118
-100.0%
-0.01%
VMI ExitVALMONT INDS INC$0-5,400
-100.0%
-0.01%
CFIV ExitCF ACQUISITION CORP IV$0-141,858
-100.0%
-0.01%
LANC ExitLANCASTER COLONY CORP$0-9,871
-100.0%
-0.01%
ATRO ExitASTRONICS CORP$0-178,400
-100.0%
-0.01%
ITCI ExitINTRA-CELLULAR THERAPIES INC$0-32,071
-100.0%
-0.01%
APG ExitAPI GROUP CORP$0-104,700
-100.0%
-0.01%
AMN ExitAMN HEALTHCARE SVCS INC$0-14,084
-100.0%
-0.01%
CODI ExitCOMPASS DIVERSIFIEDsh ben int$0-76,500
-100.0%
-0.01%
LH ExitLABORATORY CORP AMER HLDGS$0-6,771
-100.0%
-0.01%
TBK ExitTRIUMPH BANCORP INC$0-27,721
-100.0%
-0.01%
FNV ExitFRANCO NEV CORP$0-13,300
-100.0%
-0.01%
AVY ExitAVERY DENNISON CORP$0-9,200
-100.0%
-0.01%
COWN ExitCOWEN INCcl a new$0-41,600
-100.0%
-0.01%
MEDP ExitMEDPACE HLDGS INC$0-9,871
-100.0%
-0.01%
MODV ExitMODIVCARE INC$0-15,330
-100.0%
-0.01%
ABOS ExitACUMEN PHARMACEUTICALS INC$0-152,429
-100.0%
-0.01%
DOX ExitAMDOCS LTD$0-18,959
-100.0%
-0.01%
TCDA ExitTRICIDA INC$0-148,700
-100.0%
-0.01%
IDXX ExitIDEXX LABS INC$0-4,932
-100.0%
-0.01%
KN ExitKNOWLES CORP$0-123,300
-100.0%
-0.01%
CTAQ ExitCARNEY TECHNOLOGY ACQU CORP$0-170,081
-100.0%
-0.01%
VERU ExitVERU INC$0-149,800
-100.0%
-0.01%
ADER Exit26 CAPITAL ACQUISITION CORP$0-175,000
-100.0%
-0.01%
AWK ExitAMERICAN WTR WKS CO INC NEW$0-13,145
-100.0%
-0.01%
SKY ExitSKYLINE CHAMPION CORPORATION$0-32,500
-100.0%
-0.01%
JOFF ExitJOFF FINTECH ACQUISITION COR$0-171,139
-100.0%
-0.01%
AVAN ExitAVANTI ACQUISITION CORP$0-172,273
-100.0%
-0.01%
FVRR ExitFIVERR INTL LTD$0-55,700
-100.0%
-0.01%
ExitNU HLDGS LTD$0-389,600
-100.0%
-0.01%
CMPS ExitCOMPASS PATHWAYS PLCsponsored ads$0-150,500
-100.0%
-0.01%
BJRI ExitBJS RESTAURANTS INC$0-68,317
-100.0%
-0.01%
NEWR ExitNEW RELIC INC$0-29,700
-100.0%
-0.01%
FA ExitFIRST ADVANTAGE CORP NEW$0-143,783
-100.0%
-0.02%
SRSA ExitSARISSA CAPITAL ACQUISITN COcl a$0-173,646
-100.0%
-0.02%
RDFN ExitREDFIN CORP$0-311,900
-100.0%
-0.02%
QQQ ExitINVESCO QQQ TRput$0-250,000
-100.0%
-0.02%
STKL ExitSUNOPTA INC$0-203,200
-100.0%
-0.02%
AKIC ExitSPORTS VENTURES ACQUISIN COR$0-175,000
-100.0%
-0.02%
ExitQUIDELORTHO CORP$0-25,585
-100.0%
-0.02%
COTY ExitCOTY INC$0-283,048
-100.0%
-0.02%
GLBL ExitCARTESIAN GROWTH CORP$0-178,199
-100.0%
-0.02%
NVDA ExitNVIDIA CORPORATIONput$0-50,000
-100.0%
-0.02%
ExitGRAB HOLDINGS LIMITEDclass a ord$0-675,676
-100.0%
-0.02%
BPMC ExitBLUEPRINT MEDICINES CORP$0-26,484
-100.0%
-0.02%
SFIX ExitSTITCH FIX INC$0-482,526
-100.0%
-0.02%
LKQ ExitLKQ CORP$0-39,751
-100.0%
-0.02%
FLAC ExitFRAZIER LIFESCIENCES ACQU CO$0-194,685
-100.0%
-0.02%
SCLE ExitBROADSCALE ACQUISITION CORP$0-195,498
-100.0%
-0.02%
HES ExitHESS CORP$0-17,200
-100.0%
-0.02%
AVNT ExitAVIENT CORPORATION$0-61,606
-100.0%
-0.02%
TRV ExitTRAVELERS COMPANIES INC$0-12,815
-100.0%
-0.02%
COOL ExitCORNER GROWTH ACQUISITION CO$0-202,694
-100.0%
-0.02%
VYGG ExitVY GLOBAL GROWTH$0-204,232
-100.0%
-0.02%
ASZ ExitAUSTERLITZ ACQUISITION CORP$0-204,991
-100.0%
-0.02%
AGCB ExitALTIMETER GROWTH CORP 2$0-208,200
-100.0%
-0.02%
ExitFTAC ZEUS ACQUISITION CORunit 04/15/2026$0-204,997
-100.0%
-0.02%
GOGL ExitGOLDEN OCEAN GROUP LTD$0-272,200
-100.0%
-0.02%
MAIN ExitMAIN STR CAP CORP$0-58,600
-100.0%
-0.02%
LENB ExitLENNAR CORPcl b$0-34,800
-100.0%
-0.02%
VMEO ExitVIMEO INC$0-519,080
-100.0%
-0.02%
MSFT ExitMICROSOFT CORPput$0-47,700
-100.0%
-0.02%
SBOW ExitSILVERBOW RES INC$0-81,800
-100.0%
-0.02%
SHOO ExitMADDEN STEVEN LTD$0-80,300
-100.0%
-0.02%
VALE ExitVALE S Asponsored ads$0-170,900
-100.0%
-0.02%
HTPA ExitHIGHLAND TRANSCEND PARTNERS$0-223,962
-100.0%
-0.02%
CPRX ExitCATALYST PHARMACEUTICALS INC$0-176,506
-100.0%
-0.02%
XLF ExitSELECT SECTOR SPDR TRput$0-500,000
-100.0%
-0.02%
ExitGENERAL ELECTRIC CO$0-38,537
-100.0%
-0.02%
WK ExitWORKIVA INC$0-32,200
-100.0%
-0.02%
TPGY ExitTPG PACE BEN FIN CORP$0-254,900
-100.0%
-0.02%
PPC ExitPILGRIMS PRIDE CORP$0-114,215
-100.0%
-0.02%
SYNH ExitSYNEOS HEALTH INCcl a$0-55,724
-100.0%
-0.02%
PWR ExitQUANTA SVCS INC$0-21,328
-100.0%
-0.02%
CND ExitCONCORD ACQUISITION CORP$0-283,180
-100.0%
-0.02%
NLOK ExitNORTONLIFELOCK INC$0-144,638
-100.0%
-0.02%
ALB ExitALBEMARLE CORP$0-11,718
-100.0%
-0.03%
CSIQ ExitCANADIAN SOLAR INC$0-82,000
-100.0%
-0.03%
ESNT ExitESSENT GROUP LTD$0-88,302
-100.0%
-0.03%
AEO ExitAMERICAN EAGLE OUTFITTERS IN$0-328,300
-100.0%
-0.03%
PBR ExitPETROLEO BRASILEIRO SA PETROsponsored adr$0-256,700
-100.0%
-0.03%
INTC ExitINTEL CORPput$0-204,000
-100.0%
-0.03%
ABMD ExitABIOMED INC$0-13,300
-100.0%
-0.03%
ExitVICTORIAS SECRET AND CO$0-110,831
-100.0%
-0.03%
HUBG ExitHUB GROUP INCcl a$0-48,700
-100.0%
-0.03%
TFX ExitTELEFLEX INCORPORATED$0-16,354
-100.0%
-0.03%
QQQ ExitINVESCO QQQ TRcall$0-315,000
-100.0%
-0.03%
BTWN ExitBRIDGETOWN HOLDINGS LTD$0-329,078
-100.0%
-0.03%
HUBS ExitHUBSPOT INC$0-12,500
-100.0%
-0.03%
FULT ExitFULTON FINL CORP PA$0-219,000
-100.0%
-0.03%
DLTR ExitDOLLAR TREE INC$0-27,323
-100.0%
-0.03%
REGN ExitREGENERON PHARMACEUTICALS$0-5,380
-100.0%
-0.03%
IPOD ExitSOCIAL CAPITAL HEDOSOPHA HLD$0-378,230
-100.0%
-0.03%
RSP ExitINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$0-30,700
-100.0%
-0.03%
HIGA ExitH I G ACQUISITION CORP$0-391,486
-100.0%
-0.03%
FINX ExitGLOBAL X FDSfintech etf$0-199,700
-100.0%
-0.03%
UNFI ExitUNITED NAT FOODS INC$0-122,466
-100.0%
-0.04%
CLH ExitCLEAN HARBORS INC$0-39,200
-100.0%
-0.04%
PUBM ExitPUBMATIC INC$0-258,222
-100.0%
-0.04%
AERI ExitAERIE PHARMACEUTICALS INC$0-290,416
-100.0%
-0.04%
IWD ExitISHARES TRrus 1000 val etf$0-33,040
-100.0%
-0.04%
CMC ExitCOMMERCIAL METALS CO$0-132,959
-100.0%
-0.04%
CLR ExitCONTINENTAL RES INC$0-68,920
-100.0%
-0.04%
BHF ExitBRIGHTHOUSE FINL INC$0-107,222
-100.0%
-0.04%
FSLY ExitFASTLY INCcl a$0-514,163
-100.0%
-0.04%
AVLR ExitAVALARA INC$0-52,549
-100.0%
-0.04%
ExitASPEN TECHNOLOGY INC$0-20,295
-100.0%
-0.04%
MCO ExitMOODYS CORP$0-19,648
-100.0%
-0.04%
CATY ExitCATHAY GEN BANCORP$0-128,100
-100.0%
-0.04%
NVS ExitNOVARTIS AGsponsored adr$0-63,688
-100.0%
-0.04%
LBTYA ExitLIBERTY GLOBAL PLC$0-317,176
-100.0%
-0.04%
ZBRA ExitZEBRA TECHNOLOGIES CORPORATIcl a$0-19,104
-100.0%
-0.04%
MDLZ ExitMONDELEZ INTL INCcl a$0-96,278
-100.0%
-0.04%
URA ExitGLOBAL X FDSglobal x uranium$0-272,029
-100.0%
-0.04%
FHI ExitFEDERATED HERMES INCcl b$0-165,322
-100.0%
-0.05%
UA ExitUNDER ARMOUR INCcl c$0-977,100
-100.0%
-0.05%
AIZ ExitASSURANT INC$0-41,091
-100.0%
-0.05%
MKTX ExitMARKETAXESS HLDGS INC$0-27,507
-100.0%
-0.05%
OGS ExitONE GAS INC$0-92,079
-100.0%
-0.05%
BOOT ExitBOOT BARN HLDGS INC$0-112,633
-100.0%
-0.06%
ECOM ExitCHANNELADVISOR CORP$0-294,645
-100.0%
-0.06%
EVH ExitEVOLENT HEALTH INCcl a$0-185,000
-100.0%
-0.06%
ALNY ExitALNYLAM PHARMACEUTICALS INC$0-33,615
-100.0%
-0.06%
INVH ExitINVITATION HOMES INC$0-205,572
-100.0%
-0.06%
CE ExitCELANESE CORP DEL$0-78,994
-100.0%
-0.06%
PRGO ExitPERRIGO CO PLC$0-203,814
-100.0%
-0.06%
GMAB ExitGENMAB A/Ssponsored ads$0-246,828
-100.0%
-0.07%
ANDE ExitANDERSONS INC$0-253,067
-100.0%
-0.07%
CTVA ExitCORTEVA INC$0-144,555
-100.0%
-0.07%
ExitCADENCE BANK$0-340,525
-100.0%
-0.07%
GATX ExitGATX CORP$0-101,788
-100.0%
-0.07%
FWONK ExitLIBERTY MEDIA CORP DEL$0-154,000
-100.0%
-0.08%
ITB ExitISHARES TRus home cons etf$0-173,473
-100.0%
-0.08%
IPOF ExitSOCIAL CAPITAL HEDOSOPHA HLD$0-913,625
-100.0%
-0.08%
CVET ExitCOVETRUS INC$0-457,249
-100.0%
-0.08%
IYT ExitISHARES TRus trsprtion$0-48,536
-100.0%
-0.08%
DG ExitDOLLAR GEN CORP NEW$0-40,044
-100.0%
-0.08%
CTXS ExitCITRIX SYS INC$0-92,600
-100.0%
-0.08%
DOMO ExitDOMO INC$0-575,098
-100.0%
-0.09%
XPO ExitXPO LOGISTICS INC$0-240,124
-100.0%
-0.09%
PSA ExitPUBLIC STORAGE$0-36,566
-100.0%
-0.09%
ExitDUOLINGO INC$0-113,850
-100.0%
-0.09%
FMTX ExitFORMA THERAPEUTICS HLDGS INC$0-546,891
-100.0%
-0.09%
CYBE ExitCYBEROPTICS CORP$0-201,384
-100.0%
-0.09%
CNP ExitCENTERPOINT ENERGY INC$0-403,450
-100.0%
-0.10%
JBHT ExitHUNT J B TRANS SVCS INC$0-74,904
-100.0%
-0.10%
FRPT ExitFRESHPET INC$0-270,484
-100.0%
-0.11%
Y ExitALLEGHANY CORP MD$0-16,071
-100.0%
-0.11%
XME ExitSPDR SER TRs&p metals mng$0-324,148
-100.0%
-0.12%
AFG ExitAMERICAN FINL GROUP INC OHIO$0-113,567
-100.0%
-0.12%
BRX ExitBRIXMOR PPTY GROUP INC$0-758,170
-100.0%
-0.12%
PING ExitPING IDENTITY HLDG CORP$0-509,424
-100.0%
-0.12%
SWCH ExitSWITCH INCcl a$0-433,808
-100.0%
-0.12%
ULTA ExitULTA BEAUTY INC$0-37,345
-100.0%
-0.12%
QQQ ExitINVESCO QQQ TRunit ser 1$0-56,085
-100.0%
-0.12%
EW ExitEDWARDS LIFESCIENCES CORP$0-183,500
-100.0%
-0.13%
SWIR ExitSIERRA WIRELESS INC$0-505,821
-100.0%
-0.13%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-1,645,780
-100.0%
-0.13%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-1,214,755
-100.0%
-0.14%
NLSN ExitNIELSEN HLDGS PLC$0-684,352
-100.0%
-0.16%
ALK ExitALASKA AIR GROUP INC$0-497,593
-100.0%
-0.16%
CCXI ExitCHEMOCENTRYX INC$0-376,583
-100.0%
-0.16%
FCX ExitFREEPORT-MCMORAN INCcl b$0-734,604
-100.0%
-0.17%
HNGR ExitHANGER INC$0-1,071,689
-100.0%
-0.17%
ACI ExitALBERTSONS COS INC$0-818,799
-100.0%
-0.17%
BURL ExitBURLINGTON STORES INC$0-184,570
-100.0%
-0.17%
BKU ExitBANKUNITED INC$0-610,392
-100.0%
-0.18%
NXPI ExitNXP SEMICONDUCTORS N V$0-142,806
-100.0%
-0.18%
ExitSHELL PLCspon ads$0-425,000
-100.0%
-0.18%
SQM ExitSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$0-236,873
-100.0%
-0.18%
ExitCONSTELLATION ENERGY CORP$0-260,068
-100.0%
-0.18%
EQH ExitEQUITABLE HLDGS INC$0-923,899
-100.0%
-0.20%
TECK ExitTECK RESOURCES LTDcl b$0-815,384
-100.0%
-0.21%
COF ExitCAPITAL ONE FINL CORP$0-271,510
-100.0%
-0.21%
COMM ExitCOMMSCOPE HLDG CO INC$0-2,901,300
-100.0%
-0.22%
TS ExitTENARIS S Asponsored ads$0-1,053,433
-100.0%
-0.23%
TFII ExitTFI INTL INC$0-308,600
-100.0%
-0.23%
TEAM ExitATLASSIAN CORP PLCcl a$0-141,200
-100.0%
-0.25%
DRE ExitDUKE REALTY CORP$0-968,642
-100.0%
-0.39%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC31Q3 20233.9%
CME GROUP INC30Q3 20231.2%
ALPHABET INC30Q3 20231.1%
META PLATFORMS INC29Q3 20231.8%
FIDELITY NATL INFORMATION SV29Q3 20231.1%
BOSTON SCIENTIFIC CORP29Q3 20230.8%
CSX CORP29Q3 20230.7%
AMETEK INC NEW29Q3 20230.8%
VISA INC28Q3 20231.3%
S&P GLOBAL INC28Q3 20231.1%

View Schonfeld Strategic Advisors LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Schonfeld Strategic Advisors LLC Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MARKETWISE, INC.Sold outFebruary 14, 202300.0%
Churchill Capital Corp VFebruary 14, 202216,5183.3%
PubMatic, Inc.February 14, 2022517,9261.9%
Churchill Capital Corp VFebruary 16, 20212,520,0005.0%
Clearwater Paper CorpFebruary 16, 2021201,1891.2%

View Schonfeld Strategic Advisors LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
SC 13G/A2023-02-14
SC 13G/A2023-02-14
SC 13G2023-02-14

View Schonfeld Strategic Advisors LLC's complete filings history.

Compare quarters

Export Schonfeld Strategic Advisors LLC's holdings