Schonfeld Strategic Advisors LLC - Q3 2022 holdings

$11.9 Billion is the total value of Schonfeld Strategic Advisors LLC's 2921 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 58.5% .

 Value Shares↓ Weighting
AMZN BuyAMAZON COM INC$116,729,000
+122.1%
1,032,998
+108.8%
0.98%
+91.6%
AIG BuyAMERICAN INTL GROUP INC$81,832,000
+284.3%
1,723,479
+313.8%
0.68%
+230.9%
EXPE BuyEXPEDIA GROUP INC$81,819,000
+993.5%
873,303
+1006.8%
0.68%
+838.4%
FIS BuyFIDELITY NATL INFORMATION SV$80,141,000
+1598.6%
1,060,481
+1960.6%
0.67%
+1358.7%
CBOE BuyCBOE GLOBAL MKTS INC$78,747,000
+9.4%
670,939
+5.5%
0.66%
-5.7%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$74,588,000
+39.3%
932,463
+97.9%
0.62%
+20.0%
BIO SellBIO RAD LABS INCcl a$73,008,000
-52.1%
175,022
-43.1%
0.61%
-58.7%
INTU BuyINTUIT$69,727,000
+176.9%
180,025
+175.6%
0.58%
+139.3%
SXT BuySENSIENT TECHNOLOGIES CORP$66,925,000
-10.0%
965,170
+4.5%
0.56%
-22.4%
NOW BuySERVICENOW INC$64,797,000
-8.0%
171,599
+15.8%
0.54%
-20.8%
NewCOREBRIDGE FINL INC$63,095,0003,204,461
+100.0%
0.53%
TFC BuyTRUIST FINL CORP$62,910,000
+22.6%
1,444,903
+33.5%
0.53%
+5.8%
SPGI BuyS&P GLOBAL INC$61,463,000
+266.5%
201,291
+304.6%
0.52%
+216.0%
CMA BuyCOMERICA INC$60,862,000
+48.3%
856,007
+53.1%
0.51%
+28.1%
PYPL BuyPAYPAL HLDGS INC$58,176,000
+183.1%
675,916
+129.7%
0.49%
+144.7%
USB SellUS BANCORP DEL$57,978,000
-21.1%
1,437,970
-9.9%
0.48%
-32.0%
UBER BuyUBER TECHNOLOGIES INC$57,322,000
+90.8%
2,163,058
+47.3%
0.48%
+64.4%
RE BuyEVEREST RE GROUP LTD$57,193,000
-2.9%
217,929
+3.7%
0.48%
-16.3%
CNI BuyCANADIAN NATL RY CO$54,669,000
+168.3%
506,235
+179.5%
0.46%
+131.3%
T BuyAT&T INC$54,276,000
+273.1%
3,538,233
+409.8%
0.45%
+222.0%
NewWOLFSPEED INC$54,092,000523,338
+100.0%
0.45%
KEY BuyKEYCORP$53,463,000
+8454.1%
3,337,252
+9095.3%
0.45%
+7366.7%
CME BuyCME GROUP INC$53,144,000
+234.0%
300,036
+286.1%
0.44%
+189.0%
SPY NewSPDR S&P 500 ETF TRtr unit$52,860,000147,992
+100.0%
0.44%
WFC SellWELLS FARGO CO NEW$52,354,000
-50.5%
1,301,702
-51.8%
0.44%
-57.3%
STT BuySTATE STR CORP$51,712,000
+8.0%
850,382
+9.4%
0.43%
-6.9%
VOYA BuyVOYA FINANCIAL INC$51,569,000
+43.1%
852,391
+40.8%
0.43%
+23.4%
COUP BuyCOUPA SOFTWARE INC$51,343,000
+465.6%
873,178
+449.2%
0.43%
+388.6%
AVB BuyAVALONBAY CMNTYS INC$50,638,000
+484.7%
274,923
+516.6%
0.42%
+404.8%
JPM BuyJPMORGAN CHASE & CO$50,180,000
+23569.8%
480,186
+25455.4%
0.42%
+20900.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$50,043,000
-46.0%
553,889
-43.8%
0.42%
-53.4%
MA BuyMASTERCARD INCORPORATEDcl a$49,493,000
+41.0%
174,066
+56.5%
0.41%
+21.4%
JD BuyJD.COM INCspon adr cl a$49,345,000
+119.0%
981,013
+179.7%
0.41%
+88.6%
FB BuyMETA PLATFORMS INCcl a$48,290,000
+0.2%
355,912
+19.1%
0.40%
-13.7%
ANTM BuyELEVANCE HEALTH INC$47,452,000
+35.6%
104,465
+44.1%
0.40%
+16.8%
DRE NewDUKE REALTY CORP$46,688,000968,642
+100.0%
0.39%
UNP NewUNION PAC CORP$45,086,000231,430
+100.0%
0.38%
RJF SellRAYMOND JAMES FINL INC$44,945,000
-36.8%
454,804
-42.8%
0.38%
-45.5%
SHW SellSHERWIN WILLIAMS CO$44,656,000
-19.1%
218,095
-11.5%
0.37%
-30.2%
MSFT SellMICROSOFT CORP$44,393,000
-10.7%
190,608
-1.6%
0.37%
-23.0%
WMT NewWALMART INC$44,333,000341,812
+100.0%
0.37%
SWKS BuySKYWORKS SOLUTIONS INC$44,179,000
+346.7%
518,093
+385.3%
0.37%
+285.4%
AEP BuyAMERICAN ELEC PWR CO INC$43,768,000
+1116.5%
506,281
+1250.1%
0.37%
+945.7%
ACN NewACCENTURE PLC IRELAND$43,777,000170,140
+100.0%
0.37%
EQR BuyEQUITY RESIDENTIALsh ben int$43,259,000
+151.5%
643,542
+170.2%
0.36%
+116.8%
CYBR NewCYBERARK SOFTWARE LTD$43,199,000288,100
+100.0%
0.36%
STZ BuyCONSTELLATION BRANDS INCcl a$42,655,000
+248.5%
185,710
+253.7%
0.36%
+200.0%
HIG SellHARTFORD FINL SVCS GROUP INC$41,915,000
-61.8%
676,702
-59.7%
0.35%
-67.1%
BILL BuyBILL COM HLDGS INC$41,862,000
+287.2%
316,251
+221.6%
0.35%
+233.3%
DHI NewD R HORTON INC$41,698,000619,104
+100.0%
0.35%
PEP BuyPEPSICO INC$40,904,000
+1997.6%
250,549
+2041.4%
0.34%
+1700.0%
RSG BuyREPUBLIC SVCS INC$40,736,000
+89.3%
299,437
+82.2%
0.34%
+63.2%
BAC SellBK OF AMERICA CORP$40,464,000
-58.3%
1,339,855
-57.0%
0.34%
-64.0%
BuyTOAST INCcl a$40,402,000
+10394.0%
2,416,484
+8009.0%
0.34%
+8350.0%
LNC BuyLINCOLN NATL CORP IND$40,243,000
+157.7%
916,493
+174.5%
0.34%
+121.7%
BIGC BuyBIGCOMMERCE HLDGS INC$39,318,000
+36.7%
2,656,600
+49.7%
0.33%
+17.9%
PSTG BuyPURE STORAGE INCcl a$39,303,000
+26.7%
1,436,000
+19.0%
0.33%
+9.3%
MLM BuyMARTIN MARIETTA MATLS INC$39,213,000
+328.2%
121,744
+297.9%
0.33%
+268.5%
BuyAPOLLO GLOBAL MGMT INC$39,002,000
+2376.3%
838,747
+2480.8%
0.33%
+2080.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$39,046,000
+15.9%
115,700
+28.8%
0.33%0.0%
WTFC SellWINTRUST FINL CORP$38,602,000
-8.7%
473,354
-10.2%
0.32%
-21.2%
NEE BuyNEXTERA ENERGY INC$38,344,000
+39.0%
489,023
+37.4%
0.32%
+19.8%
CRTO BuyCRITEO S Aspons ads$38,242,000
+42.5%
1,414,805
+28.6%
0.32%
+23.1%
SBAC NewSBA COMMUNICATIONS CORP NEWcl a$38,182,000134,138
+100.0%
0.32%
TU BuyTELUS CORPORATION$38,215,000
+58.2%
1,924,200
+77.4%
0.32%
+36.8%
H BuyHYATT HOTELS CORP$37,684,000
+964.5%
465,475
+871.8%
0.32%
+826.5%
SRE BuySEMPRA$37,661,000
+3585.0%
251,175
+3593.8%
0.32%
+3050.0%
SNV BuySYNOVUS FINL CORP$37,563,000
+241.4%
1,001,380
+228.1%
0.31%
+193.5%
EMR BuyEMERSON ELEC CO$36,865,000
+15.8%
503,484
+25.8%
0.31%0.0%
OLN NewOLIN CORP$36,777,000857,721
+100.0%
0.31%
LNG BuyCHENIERE ENERGY INC$36,335,000
+27.3%
219,000
+2.0%
0.30%
+9.7%
TJX BuyTJX COS INC NEW$35,469,000
+130.6%
570,986
+107.3%
0.30%
+99.3%
FMC BuyFMC CORP$35,160,000
+85.2%
332,643
+87.5%
0.29%
+59.8%
ROST BuyROSS STORES INC$34,614,000
+246.3%
410,752
+188.7%
0.29%
+199.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$34,643,000
+137.8%
725,507
+189.2%
0.29%
+105.7%
PANW BuyPALO ALTO NETWORKS INC$34,326,000
-43.2%
209,563
+71.4%
0.29%
-51.0%
HWC BuyHANCOCK WHITNEY CORPORATION$33,852,000
+30.3%
738,967
+26.1%
0.28%
+12.3%
TMUS BuyT-MOBILE US INC$33,050,000
+11.1%
246,336
+11.4%
0.28%
-4.2%
EQT SellEQT CORP$32,621,000
-15.5%
800,500
-28.7%
0.27%
-27.2%
IPG BuyINTERPUBLIC GROUP COS INC$32,224,000
+1229.9%
1,258,805
+1330.5%
0.27%
+1025.0%
TRU BuyTRANSUNION$32,089,000
+75.8%
539,395
+136.4%
0.27%
+52.0%
DECK NewDECKERS OUTDOOR CORP$31,748,000101,559
+100.0%
0.27%
CFG SellCITIZENS FINL GROUP INC$31,788,000
-25.4%
925,177
-22.5%
0.27%
-35.6%
CVBF SellCVB FINL CORP$31,405,000
-22.8%
1,240,318
-24.4%
0.26%
-33.4%
MNST BuyMONSTER BEVERAGE CORP NEW$31,383,000
+65.9%
360,890
+76.8%
0.26%
+42.9%
MTH BuyMERITAGE HOMES CORP$30,555,000
+228.8%
434,828
+239.2%
0.26%
+184.4%
UPS NewUNITED PARCEL SERVICE INCcl b$30,490,000188,743
+100.0%
0.26%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$30,354,000
+81.6%
151,063
+78.4%
0.25%
+56.8%
AJG SellGALLAGHER ARTHUR J & CO$30,070,000
-52.8%
175,623
-55.0%
0.25%
-59.2%
TEAM BuyATLASSIAN CORP PLCcl a$29,735,000
+550.4%
141,200
+478.7%
0.25%
+465.9%
AYX BuyALTERYX INC$29,684,000
+9729.1%
531,600
+8412.4%
0.25%
+8200.0%
LBRDK BuyLIBERTY BROADBAND CORP$29,466,000
+5632.7%
399,266
+8886.4%
0.25%
+4840.0%
NTR BuyNUTRIEN LTD$28,847,000
+466.5%
345,969
+441.4%
0.24%
+393.9%
WCN SellWASTE CONNECTIONS INC$28,316,000
-16.5%
209,549
-23.4%
0.24%
-28.0%
VMC NewVULCAN MATLS CO$28,355,000179,799
+100.0%
0.24%
FDX BuyFEDEX CORP$28,160,000
-3.6%
189,675
+47.3%
0.24%
-16.6%
ARES BuyARES MANAGEMENT CORPORATION$28,051,000
+1091.6%
452,826
+993.6%
0.24%
+921.7%
EQIX BuyEQUINIX INC$27,983,000
-0.8%
49,196
+14.5%
0.23%
-14.6%
TFII SellTFI INTL INC$27,921,000
-17.8%
308,600
-27.0%
0.23%
-29.1%
TS BuyTENARIS S Asponsored ads$27,220,000
+108.3%
1,053,433
+107.1%
0.23%
+79.5%
VVV BuyVALVOLINE INC$27,075,000
+137.7%
1,068,465
+170.4%
0.23%
+104.5%
AN BuyAUTONATION INC$26,996,000
+46.5%
265,017
+60.8%
0.23%
+26.3%
TRI BuyTHOMSON REUTERS CORP.$26,918,000
+112.1%
262,301
+115.3%
0.22%
+82.9%
TRGP SellTARGA RES CORP$26,845,000
-0.2%
444,898
-1.3%
0.22%
-13.8%
DAR SellDARLING INGREDIENTS INC$26,831,000
-39.1%
405,629
-44.9%
0.22%
-47.4%
CRUS NewCIRRUS LOGIC INC$26,735,000388,576
+100.0%
0.22%
COMM BuyCOMMSCOPE HLDG CO INC$26,722,000
+69.6%
2,901,300
+12.7%
0.22%
+46.4%
GPN BuyGLOBAL PMTS INC$26,681,000
+94.0%
246,921
+98.6%
0.22%
+67.7%
AMGN SellAMGEN INC$26,612,000
-17.2%
118,066
-10.6%
0.22%
-28.5%
IVZ BuyINVESCO LTD$26,341,000
+1822.7%
1,922,692
+2163.9%
0.22%
+1600.0%
IT SellGARTNER INC$26,185,000
+5.3%
94,634
-8.0%
0.22%
-9.1%
RCI BuyROGERS COMMUNICATIONS INCcl b$26,153,000
+78.6%
678,577
+121.9%
0.22%
+54.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$26,023,000
+112.9%
149,212
+107.4%
0.22%
+83.2%
CP SellCANADIAN PAC RY LTD$25,641,000
-46.2%
384,300
-43.7%
0.22%
-53.5%
DLR BuyDIGITAL RLTY TR INC$25,546,000
+657.8%
257,568
+892.0%
0.21%
+548.5%
CACI BuyCACI INTL INCcl a$25,547,000
+202.2%
97,862
+226.2%
0.21%
+161.0%
TGT SellTARGET CORP$25,218,000
-45.6%
169,934
-48.2%
0.21%
-53.1%
LNT BuyALLIANT ENERGY CORP$25,190,000
+10181.6%
475,374
+11291.7%
0.21%
+10450.0%
RGA SellREINSURANCE GRP OF AMERICA I$25,221,000
-17.6%
200,481
-23.2%
0.21%
-29.0%
COF BuyCAPITAL ONE FINL CORP$25,025,000
+78.3%
271,510
+101.6%
0.21%
+54.4%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$25,050,000
+10.1%
511,951
+4.2%
0.21%
-5.0%
OXY SellOCCIDENTAL PETE CORP$24,827,000
-33.9%
404,007
-36.6%
0.21%
-42.9%
TECK BuyTECK RESOURCES LTDcl b$24,796,000
+192.8%
815,384
+194.4%
0.21%
+153.7%
HLIT SellHARMONIC INC$24,741,000
+39.3%
1,892,900
-7.6%
0.21%
+20.3%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$24,634,000
+7.7%
3,402,525
+47.8%
0.21%
-7.2%
GOGO BuyGOGO INC$24,504,000
-2.8%
2,021,759
+29.9%
0.20%
-16.3%
DOV BuyDOVER CORP$24,402,000
+66.9%
209,314
+73.7%
0.20%
+43.7%
EQH SellEQUITABLE HLDGS INC$24,345,000
-20.5%
923,899
-21.4%
0.20%
-31.3%
AME BuyAMETEK INC$24,420,000
+33.9%
215,318
+29.7%
0.20%
+15.3%
NewADTRAN HOLDINGS INC$24,184,0001,235,107
+100.0%
0.20%
SF BuySTIFEL FINL CORP$24,122,000
+229.6%
464,688
+255.7%
0.20%
+184.5%
MTB SellM & T BK CORP$23,542,000
-69.0%
133,516
-72.0%
0.20%
-73.3%
CL SellCOLGATE PALMOLIVE CO$23,461,000
-54.1%
333,970
-47.6%
0.20%
-60.5%
AMG BuyAFFILIATED MANAGERS GROUP IN$23,316,000
+9.5%
208,454
+14.1%
0.20%
-5.8%
HGV BuyHILTON GRAND VACATIONS INC$23,243,000
+267.5%
706,761
+299.3%
0.20%
+219.7%
NKE SellNIKE INCcl b$23,191,000
-57.6%
279,007
-47.9%
0.19%
-63.5%
RIO NewRIO TINTO PLCsponsored adr$22,492,000408,470
+100.0%
0.19%
TT BuyTRANE TECHNOLOGIES PLC$22,509,000
+75.5%
155,440
+57.4%
0.19%
+51.6%
ITT BuyITT INC$22,279,000
+24.5%
340,982
+28.1%
0.19%
+7.5%
AMP NewAMERIPRISE FINL INC$22,156,00087,941
+100.0%
0.18%
CMS BuyCMS ENERGY CORP$22,129,000
+59.7%
379,964
+85.1%
0.18%
+38.1%
XBI BuySPDR SER TRs&p biotech$21,879,000
+579.1%
275,838
+535.7%
0.18%
+490.3%
NewCONSTELLATION ENERGY CORP$21,635,000260,068
+100.0%
0.18%
SO BuySOUTHERN CO$21,612,000
+40.5%
317,840
+47.4%
0.18%
+21.5%
SQ NewBLOCK INCcl a$21,451,000390,108
+100.0%
0.18%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$21,497,000
+1149.1%
236,873
+1049.9%
0.18%
+958.8%
HSY BuyHERSHEY CO$21,432,000
+153.8%
97,214
+147.6%
0.18%
+118.3%
JNJ BuyJOHNSON & JOHNSON$21,374,000
+333.5%
130,846
+371.0%
0.18%
+272.9%
AMT BuyAMERICAN TOWER CORP NEW$21,275,000
+34.3%
99,100
+59.9%
0.18%
+15.6%
SellSHELL PLCspon ads$21,148,000
-23.0%
425,000
-19.0%
0.18%
-33.5%
SUI BuySUN CMNTYS INC$21,041,000
+77.2%
155,485
+108.6%
0.18%
+53.0%
NXPI BuyNXP SEMICONDUCTORS N V$21,065,000
+3.1%
142,806
+3.5%
0.18%
-11.1%
AEE SellAMEREN CORP$20,999,000
-23.5%
260,691
-14.2%
0.18%
-33.8%
BKU SellBANKUNITED INC$20,858,000
-5.7%
610,392
-1.8%
0.18%
-18.6%
PINS NewPINTEREST INCcl a$20,945,000898,967
+100.0%
0.18%
LSXMA BuyLIBERTY MEDIA CORP DEL$20,775,000
+50.0%
545,697
+42.0%
0.17%
+29.9%
GL BuyGLOBE LIFE INC$20,757,000
+85.2%
208,186
+81.0%
0.17%
+59.6%
MDT BuyMEDTRONIC PLC$20,801,000
-3.3%
257,596
+7.4%
0.17%
-16.7%
LW SellLAMB WESTON HLDGS INC$20,637,000
-22.7%
266,698
-28.6%
0.17%
-33.2%
ATO BuyATMOS ENERGY CORP$20,667,000
+174.8%
202,922
+202.5%
0.17%
+137.0%
WMS BuyADVANCED DRAIN SYS INC DEL$20,619,000
+360.5%
165,799
+233.6%
0.17%
+302.3%
BURL NewBURLINGTON STORES INC$20,652,000184,570
+100.0%
0.17%
NVT BuyNVENT ELECTRIC PLC$20,477,000
+18.2%
647,800
+17.2%
0.17%
+1.8%
ACI BuyALBERTSONS COS INC$20,356,000
+7.1%
818,799
+15.1%
0.17%
-8.1%
PLUG BuyPLUG POWER INC$20,205,000
+253.4%
961,600
+178.6%
0.17%
+207.3%
JKHY BuyHENRY JACK & ASSOC INC$20,082,000
+105.8%
110,181
+103.2%
0.17%
+76.8%
FCX NewFREEPORT-MCMORAN INCcl b$20,076,000734,604
+100.0%
0.17%
HNGR NewHANGER INC$20,062,0001,071,689
+100.0%
0.17%
ATI NewATI INC$19,908,000748,132
+100.0%
0.17%
PG BuyPROCTER AND GAMBLE CO$19,696,000
+290.3%
156,004
+344.5%
0.16%
+236.7%
CNQ SellCANADIAN NAT RES LTD$19,736,000
-15.8%
423,800
-2.9%
0.16%
-27.3%
RF SellREGIONS FINANCIAL CORP NEW$19,634,000
-26.1%
978,226
-30.9%
0.16%
-36.4%
VICI BuyVICI PPTYS INC$19,581,000
+6.3%
655,988
+6.0%
0.16%
-8.4%
ALK BuyALASKA AIR GROUP INC$19,481,000
+5546.7%
497,593
+5671.2%
0.16%
+5333.3%
CCXI BuyCHEMOCENTRYX INC$19,453,000
+1558.4%
376,583
+695.6%
0.16%
+1381.8%
IBKR SellINTERACTIVE BROKERS GROUP IN$19,234,000
-9.1%
300,959
-21.8%
0.16%
-21.5%
REXR BuyREXFORD INDL RLTY INC$19,257,000
+31.2%
370,338
+45.3%
0.16%
+13.4%
ENS BuyENERSYS$19,219,000
+122.2%
330,400
+125.2%
0.16%
+91.7%
V SellVISA INC$19,055,000
-29.8%
107,259
-22.1%
0.16%
-39.2%
NLSN NewNIELSEN HLDGS PLC$18,970,000684,352
+100.0%
0.16%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$18,937,000
+120.2%
329,657
+158.8%
0.16%
+91.6%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$18,930,000
-59.9%
173,666
-55.0%
0.16%
-65.6%
BK BuyBANK NEW YORK MELLON CORP$18,797,000
+129.5%
487,970
+148.5%
0.16%
+98.7%
IWM SellISHARES TRrussell 2000 etf$18,660,000
-20.0%
113,147
-17.9%
0.16%
-31.0%
CG BuyCARLYLE GROUP INC$18,553,000
-18.2%
717,999
+0.2%
0.16%
-29.5%
CMCSA BuyCOMCAST CORP NEWcl a$18,340,000
+169.7%
625,276
+260.9%
0.15%
+133.3%
WAL BuyWESTERN ALLIANCE BANCORP$18,346,000
+48.0%
279,072
+59.0%
0.15%
+28.3%
MTCH NewMATCH GROUP INC NEW$18,414,000385,609
+100.0%
0.15%
M BuyMACYS INC$18,270,000
+239.0%
1,165,954
+296.4%
0.15%
+194.2%
BuyCIVITAS RESOURCES INC$17,746,000
+91.7%
309,210
+74.6%
0.15%
+65.6%
ABT BuyABBOTT LABS$17,648,000
+76.0%
182,380
+97.6%
0.15%
+52.6%
PGR NewPROGRESSIVE CORP$17,690,000152,217
+100.0%
0.15%
FIVE BuyFIVE BELOW INC$17,530,000
+211.6%
127,333
+156.7%
0.15%
+167.3%
CHK BuyCHESAPEAKE ENERGY CORP$17,489,000
+121.4%
185,640
+90.6%
0.15%
+89.6%
MUSA BuyMURPHY USA INC$17,413,000
+60.8%
63,340
+36.2%
0.15%
+39.0%
VTR BuyVENTAS INC$17,357,000
+44.4%
432,100
+84.9%
0.14%
+23.9%
BLDR SellBUILDERS FIRSTSOURCE INC$17,178,000
-7.5%
291,544
-15.7%
0.14%
-20.0%
WDAY SellWORKDAY INCcl a$17,131,000
-12.4%
112,539
-19.7%
0.14%
-24.7%
DIS BuyDISNEY WALT CO$17,124,000
+245.0%
181,525
+245.2%
0.14%
+197.9%
ELS NewEQUITY LIFESTYLE PPTYS INC$17,016,000270,796
+100.0%
0.14%
IQV BuyIQVIA HLDGS INC$16,917,000
+386.0%
93,390
+482.1%
0.14%
+317.6%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$16,843,000
+5.4%
325,210
-6.1%
0.14%
-9.0%
CRM SellSALESFORCE INC$16,879,000
-59.7%
117,342
-53.7%
0.14%
-65.3%
WELL BuyWELLTOWER INC$16,671,000
+75.8%
259,195
+125.0%
0.14%
+52.2%
CFR SellCULLEN FROST BANKERS INC$16,706,000
-53.9%
126,357
-59.4%
0.14%
-60.2%
HD BuyHOME DEPOT INC$16,701,000
+1353.5%
60,522
+1344.1%
0.14%
+1172.7%
DRI NewDARDEN RESTAURANTS INC$16,590,000131,337
+100.0%
0.14%
IEA NewINFRA AND ENERGY ALTRNTIVE I$16,447,0001,214,755
+100.0%
0.14%
SJM BuySMUCKER J M CO$16,400,000
+732.1%
119,358
+675.1%
0.14%
+621.1%
OZK SellBANK OZK$16,208,000
-17.4%
409,699
-21.6%
0.14%
-28.4%
CMI SellCUMMINS INC$16,113,000
-19.1%
79,178
-23.1%
0.14%
-30.1%
GOOG BuyALPHABET INCcap stk cl c$16,150,000
+81.4%
167,957
+4026.7%
0.14%
+57.0%
FISV BuyFISERV INC$15,960,000
+51.0%
170,568
+43.5%
0.13%
+30.1%
COST SellCOSTCO WHSL CORP NEW$15,975,000
-34.7%
33,826
-33.8%
0.13%
-43.7%
QCOM BuyQUALCOMM INC$15,851,000
+6791.7%
140,300
+7694.4%
0.13%
+6550.0%
BLKB BuyBLACKBAUD INC$15,927,000
+117.8%
361,460
+187.0%
0.13%
+87.3%
TCBI BuyTEXAS CAP BANCSHARES INC$15,906,000
+39.2%
269,449
+24.2%
0.13%
+19.8%
GCMG SellGCM GROSVENOR INC$15,785,000
-15.4%
2,000,630
-26.5%
0.13%
-27.1%
SHO NewSUNSTONE HOTEL INVS INC NEW$15,504,0001,645,780
+100.0%
0.13%
ALLE BuyALLEGION PLC$15,460,000
+68.4%
172,375
+83.8%
0.13%
+44.9%
SWIR BuySIERRA WIRELESS INC$15,397,000
+1282.1%
505,821
+962.6%
0.13%
+1072.7%
HALO BuyHALOZYME THERAPEUTICS INC$15,390,000
+19.1%
389,231
+32.6%
0.13%
+3.2%
FNF SellFIDELITY NATIONAL FINANCIAL$15,309,000
-7.9%
422,913
-5.9%
0.13%
-20.5%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$15,264,000
+32.7%
1,891,388
+23.6%
0.13%
+14.3%
CALX NewCALIX INC$15,297,000250,200
+100.0%
0.13%
RTX BuyRAYTHEON TECHNOLOGIES CORP$15,136,000
+591.1%
184,923
+711.6%
0.13%
+504.8%
PLD SellPROLOGIS INC.$15,173,000
-41.7%
149,348
-32.5%
0.13%
-49.6%
EW NewEDWARDS LIFESCIENCES CORP$15,162,000183,500
+100.0%
0.13%
QQQ SellINVESCO QQQ TRunit ser 1$14,989,000
-59.0%
56,085
-57.0%
0.12%
-64.7%
ULTA SellULTA BEAUTY INC$14,982,000
-63.6%
37,345
-65.0%
0.12%
-68.8%
SHAK NewSHAKE SHACK INCcl a$14,808,000329,200
+100.0%
0.12%
VLO BuyVALERO ENERGY CORP$14,855,000
+1300.1%
139,025
+1293.0%
0.12%
+1140.0%
SWCH NewSWITCH INCcl a$14,615,000433,808
+100.0%
0.12%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$14,428,000
-52.6%
279,620
-46.0%
0.12%
-59.0%
PFE BuyPFIZER INC$14,477,000
+688.1%
330,818
+844.7%
0.12%
+572.2%
LII BuyLENNOX INTL INC$14,346,000
+537.0%
64,426
+491.1%
0.12%
+445.5%
CSL BuyCARLISLE COS INC$14,283,000
+65.9%
50,936
+41.2%
0.12%
+42.9%
PING NewPING IDENTITY HLDG CORP$14,300,000509,424
+100.0%
0.12%
CNC SellCENTENE CORP DEL$14,176,000
-43.5%
182,203
-38.5%
0.12%
-51.0%
COP BuyCONOCOPHILLIPS$13,997,000
+153.2%
136,769
+122.1%
0.12%
+116.7%
PAYX NewPAYCHEX INC$13,963,000124,443
+100.0%
0.12%
BRX BuyBRIXMOR PPTY GROUP INC$14,004,000
+152.7%
758,170
+176.5%
0.12%
+116.7%
AFG SellAMERICAN FINL GROUP INC OHIO$13,961,000
-34.1%
113,567
-25.6%
0.12%
-43.2%
CSCO BuyCISCO SYS INC$13,872,000
+162.8%
346,800
+180.1%
0.12%
+127.5%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$13,815,000
+363.1%
324,125
+460.8%
0.12%
+300.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$13,799,000
+383.7%
365,911
+362.4%
0.12%
+314.3%
XME BuySPDR SER TRs&p metals mng$13,772,000
+35.9%
324,148
+38.8%
0.12%
+17.3%
AXP BuyAMERICAN EXPRESS CO$13,608,000
+9.9%
100,875
+12.9%
0.11%
-5.0%
PFGC SellPERFORMANCE FOOD GROUP CO$13,662,000
-21.4%
318,105
-15.9%
0.11%
-32.5%
TSLA NewTESLA INC$13,632,00051,392
+100.0%
0.11%
CVS SellCVS HEALTH CORP$13,460,000
-45.3%
141,140
-46.9%
0.11%
-52.7%
WCC SellWESCO INTL INC$13,531,000
-40.1%
113,350
-46.3%
0.11%
-48.4%
PCTY NewPAYLOCITY HLDG CORP$13,456,00055,707
+100.0%
0.11%
FRPT BuyFRESHPET INC$13,548,000
+920.2%
270,484
+956.3%
0.11%
+769.2%
Y NewALLEGHANY CORP MD$13,490,00016,071
+100.0%
0.11%
PHM SellPULTE GROUP INC$13,356,000
-49.5%
356,113
-46.7%
0.11%
-56.4%
HWM SellHOWMET AEROSPACE INC$13,363,000
-2.5%
432,009
-0.9%
0.11%
-15.8%
XHB BuySPDR SER TRs&p homebuild$13,330,000
+25.0%
243,743
+25.0%
0.11%
+8.7%
MAXR BuyMAXAR TECHNOLOGIES INC$13,119,000
+208.5%
700,728
+329.9%
0.11%
+168.3%
AXTA BuyAXALTA COATING SYS LTD$12,926,000
+16.7%
613,800
+22.5%
0.11%0.0%
FTCH NewFARFETCH LTDord sh cl a$12,881,0001,729,100
+100.0%
0.11%
ONB BuyOLD NATL BANCORP IND$12,736,000
+285.1%
773,300
+245.8%
0.11%
+234.4%
MELI NewMERCADOLIBRE INC$12,831,00015,500
+100.0%
0.11%
VRTS BuyVIRTUS INVT PARTNERS INC$12,458,000
+28.0%
78,098
+37.2%
0.10%
+10.6%
BuyBELLRING BRANDS INC$12,410,000
+32.8%
602,138
+60.4%
0.10%
+14.3%
EDR BuyENDEAVOR GROUP HLDGS INC$12,338,000
+31.8%
608,960
+33.8%
0.10%
+13.2%
SPLK NewSPLUNK INC$12,262,000163,069
+100.0%
0.10%
NTNX BuyNUTANIX INCcl a$12,172,000
+63.3%
584,345
+14.7%
0.10%
+41.7%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$12,031,000
-6.6%
145,235
-1.5%
0.10%
-19.2%
JBHT BuyHUNT J B TRANS SVCS INC$11,717,000
+80.2%
74,904
+81.4%
0.10%
+55.6%
GLPI SellGAMING & LEISURE PPTYS INC$11,596,000
-46.9%
262,117
-45.0%
0.10%
-54.2%
TER BuyTERADYNE INC$11,555,000
+381.7%
153,787
+474.0%
0.10%
+321.7%
ISRG SellINTUITIVE SURGICAL INC$11,347,000
-49.4%
60,531
-45.8%
0.10%
-56.4%
CNP NewCENTERPOINT ENERGY INC$11,369,000403,450
+100.0%
0.10%
NFLX BuyNETFLIX INC$11,348,000
+335.3%
48,191
+223.3%
0.10%
+280.0%
LYV NewLIVE NATION ENTERTAINMENT IN$11,323,000148,900
+100.0%
0.10%
HESM BuyHESS MIDSTREAM LP$11,385,000
+14.3%
446,100
+25.4%
0.10%
-2.1%
BTU SellPEABODY ENERGY CORP$11,186,000
-58.3%
450,700
-64.1%
0.09%
-63.8%
OWL BuyBLUE OWL CAPITAL INC$11,284,000
+32.1%
1,222,455
+43.6%
0.09%
+13.3%
JLL BuyJONES LANG LASALLE INC$11,103,000
-11.5%
73,496
+2.4%
0.09%
-23.8%
STEP NewSTEPSTONE GROUP INC$10,958,000447,100
+100.0%
0.09%
GNRC NewGENERAC HLDGS INC$10,825,00060,762
+100.0%
0.09%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$10,910,000
+6063.8%
546,891
+2028.0%
0.09%
+4450.0%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$10,833,00076,045
+100.0%
0.09%
BuyDUOLINGO INC$10,841,000
+507.0%
113,850
+458.1%
0.09%
+435.3%
CYBE NewCYBEROPTICS CORP$10,830,000201,384
+100.0%
0.09%
DOCU NewDOCUSIGN INC$10,815,000202,279
+100.0%
0.09%
GGG BuyGRACO INC$10,706,000
+3277.3%
178,540
+3247.8%
0.09%
+2900.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$10,783,000
+225.9%
1,264,028
+248.7%
0.09%
+181.2%
SMTC BuySEMTECH CORP$10,746,000
+1727.6%
365,417
+3315.1%
0.09%
+1400.0%
GOOGL BuyALPHABET INCcap stk cl a$10,704,000
+378.3%
111,895
+10795.3%
0.09%
+309.1%
PSA BuyPUBLIC STORAGE$10,707,000
+17.8%
36,566
+25.8%
0.09%
+2.3%
WLK BuyWESTLAKE CORPORATION$10,757,000
-2.2%
123,816
+10.3%
0.09%
-15.9%
XPO BuyXPO LOGISTICS INC$10,690,000
+34.4%
240,124
+45.4%
0.09%
+15.6%
ANF NewABERCROMBIE & FITCH COcl a$10,536,000677,587
+100.0%
0.09%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$10,355,000
+1667.1%
195,091
+2279.2%
0.09%
+1350.0%
DOMO SellDOMO INC$10,346,000
-65.8%
575,098
-47.2%
0.09%
-70.4%
MKL SellMARKEL CORP$10,369,000
-51.3%
9,562
-41.9%
0.09%
-58.0%
BSX BuyBOSTON SCIENTIFIC CORP$10,292,000
+148.4%
265,718
+139.0%
0.09%
+115.0%
IBEX BuyIBEX LTD$10,331,000
+22.5%
556,337
+11.3%
0.09%
+4.9%
LMT SellLOCKHEED MARTIN CORP$10,201,000
-48.4%
26,413
-42.5%
0.08%
-55.7%
APD SellAIR PRODS & CHEMS INC$10,209,000
-21.0%
43,867
-18.4%
0.08%
-32.0%
UNM SellUNUM GROUP$10,104,000
-67.1%
260,393
-71.2%
0.08%
-71.5%
LDOS BuyLEIDOS HOLDINGS INC$10,019,000
+59.8%
114,532
+84.0%
0.08%
+37.7%
CCJ SellCAMECO CORP$9,998,000
+0.5%
377,144
-20.3%
0.08%
-13.4%
CLW SellCLEARWATER PAPER CORP$10,022,000
-28.5%
266,557
-36.0%
0.08%
-38.2%
OGE NewOGE ENERGY CORP$10,074,000276,300
+100.0%
0.08%
HZNP BuyHORIZON THERAPEUTICS PUB L$9,923,000
+7.3%
160,343
+38.3%
0.08%
-7.8%
PBF BuyPBF ENERGY INCcl a$9,873,000
+205.2%
280,800
+151.9%
0.08%
+167.7%
ADBE BuyADOBE SYSTEMS INCORPORATED$9,935,000
+38.8%
36,100
+84.6%
0.08%
+20.3%
BIDU BuyBAIDU INCspon adr rep a$9,869,000
+47.1%
84,000
+86.3%
0.08%
+27.7%
KSS NewKOHLS CORP$9,946,000395,438
+100.0%
0.08%
EXP BuyEAGLE MATLS INC$9,806,000
+675.8%
91,485
+695.7%
0.08%
+583.3%
CCOI NewCOGENT COMMUNICATIONS HLDGS$9,848,000188,800
+100.0%
0.08%
XLF NewSELECT SECTOR SPDR TRfinancial$9,709,000319,788
+100.0%
0.08%
CTXS BuyCITRIX SYS INC$9,621,000
+1152.7%
92,600
+1072.2%
0.08%
+1057.1%
COO BuyCOOPER COS INC$9,727,000
+232.7%
36,855
+294.6%
0.08%
+189.3%
ABBV BuyABBVIE INC$9,684,000
+3473.4%
72,160
+3990.7%
0.08%
+2600.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$9,574,000
+403.9%
296,777
+498.3%
0.08%
+344.4%
DG SellDOLLAR GEN CORP NEW$9,605,000
-42.0%
40,044
-40.7%
0.08%
-50.3%
IYT SellISHARES TRus trsprtion$9,540,000
-10.5%
48,536
-3.1%
0.08%
-22.3%
JCI SellJOHNSON CTLS INTL PLC$9,596,000
-51.0%
194,961
-52.3%
0.08%
-57.9%
CVET NewCOVETRUS INC$9,548,000457,249
+100.0%
0.08%
HUBB NewHUBBELL INC$9,542,00042,778
+100.0%
0.08%
TREX BuyTREX CO INC$9,506,000
+569.4%
216,326
+728.6%
0.08%
+471.4%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$9,427,000
+9.3%
685,101
+25.3%
0.08%
-6.0%
PH SellPARKER-HANNIFIN CORP$9,426,000
-17.8%
38,900
-16.5%
0.08%
-28.8%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$9,334,000
+251.4%
105,852
+301.3%
0.08%
+200.0%
PEAK SellHEALTHPEAK PROPERTIES INC$9,328,000
-18.5%
406,956
-7.9%
0.08%
-29.7%
NewGSK PLCsponsored adr$9,268,000314,900
+100.0%
0.08%
RNR SellRENAISSANCERE HLDGS LTD$9,370,000
-68.0%
66,741
-64.4%
0.08%
-72.5%
INTC BuyINTEL CORP$9,317,000
+151.7%
361,516
+265.3%
0.08%
+116.7%
BRO SellBROWN & BROWN INC$9,351,000
-51.9%
154,623
-53.6%
0.08%
-58.7%
ENPH SellENPHASE ENERGY INC$9,212,000
-6.2%
33,200
-34.0%
0.08%
-18.9%
IONS BuyIONIS PHARMACEUTICALS INC$9,185,000
+90.8%
207,672
+59.7%
0.08%
+63.8%
CNHI NewCNH INDL N V$9,198,000823,400
+100.0%
0.08%
NewAMYLYX PHARMACEUTICALS INC$9,168,000325,700
+100.0%
0.08%
CB BuyCHUBB LIMITED$9,181,000
+1392.8%
50,484
+1513.9%
0.08%
+1183.3%
NVDA NewNVIDIA CORPORATION$9,204,00075,820
+100.0%
0.08%
FSLR NewFIRST SOLAR INC$9,253,00069,948
+100.0%
0.08%
ALGN BuyALIGN TECHNOLOGY INC$9,061,000
+9.6%
43,747
+25.2%
0.08%
-5.0%
ITB BuyISHARES TRus home cons etf$9,028,000
+52.2%
173,473
+53.6%
0.08%
+31.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$9,060,000
+37.5%
1,015,628
+39.1%
0.08%
+18.8%
IPOF BuySOCIAL CAPITAL HEDOSOPHA HLD$9,136,000
+1738.2%
913,625
+1727.2%
0.08%
+1420.0%
FWONK BuyLIBERTY MEDIA CORP DEL$9,009,000
+63.5%
154,000
+77.4%
0.08%
+41.5%
COLD BuyAMERICOLD REALTY TRUST INC$8,927,000
+2.3%
362,940
+24.9%
0.08%
-11.8%
ANET BuyARISTA NETWORKS INC$8,975,000
+66.2%
79,500
+38.0%
0.08%
+44.2%
C BuyCITIGROUP INC$8,783,000
+1191.6%
210,791
+1326.6%
0.07%
+957.1%
FERG SellFERGUSON PLC NEW$8,888,000
-88.5%
86,344
-87.5%
0.07%
-90.1%
GATX NewGATX CORP$8,669,000101,788
+100.0%
0.07%
SBUX SellSTARBUCKS CORP$8,703,000
-45.9%
103,269
-51.0%
0.07%
-53.2%
VZ NewVERIZON COMMUNICATIONS INC$8,755,000230,556
+100.0%
0.07%
HIW BuyHIGHWOODS PPTYS INC$8,564,000
+38.0%
317,594
+75.0%
0.07%
+20.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$8,553,000
+130.5%
106,488
+162.1%
0.07%
+100.0%
MNKD BuyMANNKIND CORP$8,589,000
-7.5%
2,779,232
+14.0%
0.07%
-20.0%
NXE SellNEXGEN ENERGY LTD$8,550,000
-10.3%
2,329,500
-12.3%
0.07%
-22.6%
BG BuyBUNGE LIMITED$8,618,000
+158.6%
104,387
+184.1%
0.07%
+125.0%
FOXA BuyFOX CORP$8,656,000
+21.1%
282,149
+27.0%
0.07%
+4.3%
TTD BuyTHE TRADE DESK INC$8,617,000
+79.0%
144,194
+25.5%
0.07%
+53.2%
SellCADENCE BANK$8,653,000
-6.9%
340,525
-14.0%
0.07%
-20.0%
LTHM BuyLIVENT CORP$8,534,000
+70.0%
278,464
+25.8%
0.07%
+44.9%
BKNG BuyBOOKING HOLDINGS INC$8,524,000
+831.6%
5,187
+891.8%
0.07%
+688.9%
DPZ SellDOMINOS PIZZA INC$8,425,000
-79.1%
27,162
-73.8%
0.07%
-81.9%
BuyROBINHOOD MKTS INC$8,395,000
+52.9%
831,182
+24.5%
0.07%
+32.1%
CRWD SellCROWDSTRIKE HLDGS INCcl a$8,339,000
-78.4%
50,600
-77.9%
0.07%
-81.3%
LAD SellLITHIA MTRS INC$8,408,000
-67.1%
39,196
-57.9%
0.07%
-71.8%
BOH SellBANK HAWAII CORP$8,406,000
-35.9%
110,422
-37.4%
0.07%
-44.9%
CRI BuyCARTERS INC$8,312,000
+175.7%
126,851
+196.6%
0.07%
+141.4%
CTVA NewCORTEVA INC$8,262,000144,555
+100.0%
0.07%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$8,210,000
+3454.1%
96,856
+3367.8%
0.07%
+3350.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$8,211,000
-44.1%
58,576
-42.2%
0.07%
-51.7%
DASH BuyDOORDASH INCcl a$8,272,000
+53.9%
167,265
+99.7%
0.07%
+32.7%
EVR NewEVERCORE INCclass a$8,280,000100,672
+100.0%
0.07%
AAL BuyAMERICAN AIRLS GROUP INC$8,178,000
+14.0%
679,358
+20.0%
0.07%
-2.9%
AR BuyANTERO RESOURCES CORP$8,095,000
+39.1%
265,173
+39.7%
0.07%
+21.4%
CSGP SellCOSTAR GROUP INC$7,965,000
+9.1%
114,352
-5.3%
0.07%
-5.6%
CVX BuyCHEVRON CORP NEW$7,984,000
+2761.6%
55,573
+2782.4%
0.07%
+2133.3%
PAYC BuyPAYCOM SOFTWARE INC$7,959,000
+191.9%
24,118
+147.7%
0.07%
+157.7%
PDD BuyPINDUODUO INCsponsored ads$7,835,000
+59.9%
125,200
+57.9%
0.07%
+37.5%
RUSHA BuyRUSH ENTERPRISES INCcl a$7,909,000
+169.3%
180,325
+196.0%
0.07%
+127.6%
JWN NewNORDSTROM INC$7,942,000474,718
+100.0%
0.07%
OVV BuyOVINTIV INC$7,911,000
+27.4%
171,987
+22.4%
0.07%
+10.0%
ANDE BuyANDERSONS INC$7,853,000
+154.8%
253,067
+170.8%
0.07%
+120.0%
GMAB BuyGENMAB A/Ssponsored ads$7,930,000
+15.8%
246,828
+17.1%
0.07%0.0%
PWP BuyPERELLA WEINBERG PARTNERS$7,839,000
+63.3%
1,238,200
+50.4%
0.07%
+40.4%
CSTM BuyCONSTELLIUM SE$7,917,000
-15.3%
780,773
+10.3%
0.07%
-27.5%
CTIC BuyCTI BIOPHARMA CORP$7,738,000
+52.9%
1,329,476
+56.8%
0.06%
+32.7%
SRPT SellSAREPTA THERAPEUTICS INC$7,807,000
+43.5%
70,616
-2.7%
0.06%
+22.6%
LAMR NewLAMAR ADVERTISING CO NEWcl a$7,821,00094,836
+100.0%
0.06%
CANO NewCANO HEALTH INC$7,722,000890,618
+100.0%
0.06%
BLK BuyBLACKROCK INC$7,692,000
+14.7%
13,979
+26.9%
0.06%
-1.5%
BMY SellBRISTOL-MYERS SQUIBB CO$7,684,000
-9.0%
108,100
-1.4%
0.06%
-22.0%
LVS SellLAS VEGAS SANDS CORP$7,654,000
-3.0%
204,000
-13.2%
0.06%
-16.9%
ST NewSENSATA TECHNOLOGIES HLDG PL$7,602,000203,900
+100.0%
0.06%
MMM New3M CO$7,688,00069,579
+100.0%
0.06%
CXW BuyCORECIVIC INC$7,516,000
+50.5%
850,288
+89.2%
0.06%
+31.2%
TNET BuyTRINET GROUP INC$7,514,000
+2.1%
105,500
+11.2%
0.06%
-11.3%
SGEN BuySEAGEN INC$7,575,000
+30.1%
55,360
+68.2%
0.06%
+10.5%
CI SellCIGNA CORP NEW$7,560,000
-35.3%
27,248
-38.6%
0.06%
-44.2%
RETA NewREATA PHARMACEUTICALS INCcl a$7,377,000293,500
+100.0%
0.06%
SIRI BuySIRIUS XM HOLDINGS INC$7,416,000
+347.8%
1,298,800
+380.5%
0.06%
+287.5%
SRC BuySPIRIT RLTY CAP INC NEW$7,420,000
+70.3%
205,228
+78.0%
0.06%
+47.6%
SEE NewSEALED AIR CORP NEW$7,391,000166,043
+100.0%
0.06%
NBIX BuyNEUROCRINE BIOSCIENCES INC$7,375,000
+106.1%
69,443
+89.1%
0.06%
+77.1%
GILD SellGILEAD SCIENCES INC$7,458,000
-31.2%
120,892
-31.1%
0.06%
-41.0%
DDOG SellDATADOG INC$7,406,000
-74.8%
83,415
-72.9%
0.06%
-78.2%
PRGO NewPERRIGO CO PLC$7,269,000203,814
+100.0%
0.06%
ADP BuyAUTOMATIC DATA PROCESSING IN$7,300,000
+24.0%
32,273
+15.1%
0.06%
+7.0%
OMC NewOMNICOM GROUP INC$7,229,000114,591
+100.0%
0.06%
FITB NewFIFTH THIRD BANCORP$7,326,000229,195
+100.0%
0.06%
FLEX NewFLEX LTDord$7,142,000428,700
+100.0%
0.06%
CE SellCELANESE CORP DEL$7,136,000
-65.8%
78,994
-55.4%
0.06%
-70.3%
URBN NewURBAN OUTFITTERS INC$7,052,000358,838
+100.0%
0.06%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$7,021,000
+141.3%
23,150
+272.8%
0.06%
+110.7%
LIN BuyLINDE PLC$7,083,000
-5.1%
26,271
+1.2%
0.06%
-18.1%
BEKE BuyKE HLDGS INCsponsored ads$7,104,000
+27.8%
405,500
+30.9%
0.06%
+9.3%
ZTS BuyZOETIS INCcl a$7,020,000
+1070.0%
47,343
+1256.5%
0.06%
+883.3%
RL NewRALPH LAUREN CORPcl a$7,081,00083,384
+100.0%
0.06%
ABG SellASBURY AUTOMOTIVE GROUP INC$6,888,000
-64.4%
45,583
-60.1%
0.06%
-69.1%
AVGO BuyBROADCOM INC$6,987,000
+34.4%
15,737
+47.1%
0.06%
+16.0%
INVH BuyINVITATION HOMES INC$6,942,000
-2.4%
205,572
+2.9%
0.06%
-15.9%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$6,873,000
+2693.9%
295,896
+3047.8%
0.06%
+2800.0%
REG BuyREGENCY CTRS CORP$6,973,000
+234.9%
129,473
+268.9%
0.06%
+190.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$6,940,000
-14.2%
1,046,700
-25.6%
0.06%
-25.6%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$6,886,000
+194.1%
128,269
+228.1%
0.06%
+152.2%
CELH SellCELSIUS HLDGS INC$6,883,000
+10.6%
75,900
-20.4%
0.06%
-3.3%
HPQ BuyHP INC$6,978,000
-23.6%
280,020
+0.5%
0.06%
-34.8%
FHB NewFIRST HAWAIIAN INC$6,884,000279,500
+100.0%
0.06%
FLR SellFLUOR CORP NEW$6,835,000
-0.1%
274,621
-2.3%
0.06%
-13.6%
UDR SellUDR INC$6,841,000
-33.7%
164,025
-26.8%
0.06%
-43.0%
O BuyREALTY INCOME CORP$6,804,000
+149.1%
116,906
+192.3%
0.06%
+111.1%
GLW BuyCORNING INC$6,660,000
+3117.4%
229,463
+3391.5%
0.06%
+2700.0%
ALNY NewALNYLAM PHARMACEUTICALS INC$6,728,00033,615
+100.0%
0.06%
DUK SellDUKE ENERGY CORP NEW$6,714,000
-53.4%
72,168
-46.3%
0.06%
-60.0%
YUM BuyYUM BRANDS INC$6,716,000
+2952.7%
63,159
+3160.7%
0.06%
+2700.0%
ECOM NewCHANNELADVISOR CORP$6,677,000294,645
+100.0%
0.06%
EVH BuyEVOLENT HEALTH INCcl a$6,647,000
+147.4%
185,000
+111.4%
0.06%
+115.4%
MSGE NewMADISON SQUARE GRDN ENTERTNMcl a$6,673,000151,355
+100.0%
0.06%
TOL SellTOLL BROTHERS INC$6,605,000
-8.4%
157,279
-2.7%
0.06%
-21.4%
QRVO NewQORVO INC$6,562,00082,641
+100.0%
0.06%
FR SellFIRST INDL RLTY TR INC$6,533,000
-32.9%
145,817
-28.9%
0.06%
-41.5%
AXS NewAXIS CAP HLDGS LTD$6,618,000134,641
+100.0%
0.06%
BOOT NewBOOT BARN HLDGS INC$6,585,000112,633
+100.0%
0.06%
SellCRANE HLDGS CO$6,420,000
-0.8%
73,335
-0.8%
0.05%
-14.3%
OGS BuyONE GAS INC$6,480,000
+787.7%
92,079
+924.6%
0.05%
+671.4%
TSN BuyTYSON FOODS INCcl a$6,360,000
+16.5%
96,462
+52.0%
0.05%0.0%
ACRS SellACLARIS THERAPEUTICS INC$6,300,000
+3.4%
400,160
-8.3%
0.05%
-10.2%
JEF BuyJEFFERIES FINL GROUP INC$6,387,000
+123.6%
216,521
+109.4%
0.05%
+89.3%
AER BuyAERCAP HOLDINGS NV$6,341,000
+228.5%
149,800
+217.9%
0.05%
+178.9%
RHP NewRYMAN HOSPITALITY PPTYS INC$6,390,00086,832
+100.0%
0.05%
BX BuyBLACKSTONE INC$6,315,000
+150.2%
75,441
+172.7%
0.05%
+120.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$6,383,000
+2336.3%
36,236
+2805.9%
0.05%
+1666.7%
NEM SellNEWMONT CORP$6,324,000
-41.3%
150,483
-16.7%
0.05%
-49.5%
NewRIVIAN AUTOMOTIVE INC$6,349,000192,900
+100.0%
0.05%
SIG NewSIGNET JEWELERS LIMITED$6,180,000108,055
+100.0%
0.05%
PM SellPHILIP MORRIS INTL INC$6,234,000
-26.8%
75,100
-12.9%
0.05%
-37.3%
TDOC BuyTELADOC HEALTH INC$6,141,000
+20.1%
242,232
+57.3%
0.05%
+2.0%
VNQ NewVANGUARD INDEX FDSreal estate etf$6,133,00076,500
+100.0%
0.05%
MRNA BuyMODERNA INC$6,136,000
+414.3%
51,887
+521.5%
0.05%
+325.0%
CTAS NewCINTAS CORP$6,118,00015,760
+100.0%
0.05%
WEN NewWENDYS CO$6,099,000326,357
+100.0%
0.05%
IBM NewINTERNATIONAL BUSINESS MACHS$6,089,00051,253
+100.0%
0.05%
DIN NewDINE BRANDS GLOBAL INC$6,069,00095,495
+100.0%
0.05%
KBH SellKB HOME$6,055,000
-26.6%
233,607
-19.4%
0.05%
-36.2%
MKTX SellMARKETAXESS HLDGS INC$6,120,000
-15.0%
27,507
-2.2%
0.05%
-27.1%
MOH BuyMOLINA HEALTHCARE INC$5,975,000
+85.5%
18,116
+57.3%
0.05%
+61.3%
AIZ SellASSURANT INC$5,969,000
-56.8%
41,091
-48.6%
0.05%
-62.7%
CPA NewCOPA HOLDINGS SAcl a$5,936,00088,569
+100.0%
0.05%
ALGT BuyALLEGIANT TRAVEL CO$5,963,000
-34.2%
81,719
+1.9%
0.05%
-43.2%
KO NewCOCA COLA CO$5,963,000106,436
+100.0%
0.05%
AMAT SellAPPLIED MATLS INC$5,962,000
-65.2%
72,758
-61.3%
0.05%
-69.9%
KBR BuyKBR INC$5,938,000
+176.8%
137,382
+209.8%
0.05%
+138.1%
AMD BuyADVANCED MICRO DEVICES INC$6,007,000
+631.7%
94,811
+783.2%
0.05%
+525.0%
DFS BuyDISCOVER FINL SVCS$5,921,000
+1091.3%
65,119
+1139.7%
0.05%
+900.0%
AVTR BuyAVANTOR INC$5,867,000
+23.7%
299,396
+96.4%
0.05%
+6.5%
ALLY SellALLY FINL INC$5,851,000
-50.9%
210,230
-40.9%
0.05%
-57.8%
FRO BuyFRONTLINE LTD$5,893,000
+358.2%
539,200
+271.8%
0.05%
+308.3%
RVNC NewREVANCE THERAPEUTICS INC$5,857,000216,899
+100.0%
0.05%
MRK BuyMERCK & CO INC$5,865,000
+33.6%
68,106
+41.4%
0.05%
+14.0%
UA BuyUNDER ARMOUR INCcl c$5,823,000
+4834.7%
977,100
+6163.5%
0.05%
+4800.0%
HCA SellHCA HEALTHCARE INC$5,860,000
-63.4%
31,890
-66.6%
0.05%
-68.6%
HEI BuyHEICO CORP NEW$5,896,000
+177.6%
40,959
+152.8%
0.05%
+133.3%
ROKU NewROKU INC$5,911,000104,800
+100.0%
0.05%
WYNN BuyWYNN RESORTS LTD$5,823,000
+567.8%
92,376
+503.8%
0.05%
+512.5%
POOL NewPOOL CORP$5,832,00018,326
+100.0%
0.05%
MDU NewMDU RES GROUP INC$5,737,000209,731
+100.0%
0.05%
PVH SellPVH CORPORATION$5,785,000
-37.7%
129,148
-20.9%
0.05%
-46.7%
APLS SellAPELLIS PHARMACEUTICALS INC$5,784,000
+30.9%
84,689
-13.3%
0.05%
+11.6%
BFB BuyBROWN FORMAN CORPcl b$5,702,000
+622.7%
85,659
+662.1%
0.05%
+500.0%
NTRA NewNATERA INC$5,773,000131,756
+100.0%
0.05%
KWEB SellKRANESHARES TRcsi chi internet$5,658,000
-66.2%
229,609
-55.0%
0.05%
-71.0%
RLMD NewRELMADA THERAPEUTICS INC$5,572,000150,500
+100.0%
0.05%
TMO SellTHERMO FISHER SCIENTIFIC INC$5,456,000
-12.6%
10,756
-6.4%
0.05%
-24.6%
ORCL SellORACLE CORP$5,541,000
-57.6%
90,751
-51.5%
0.05%
-63.8%
EEM BuyISHARES TRmsci emg mkt etf$5,479,000
+22.6%
157,098
+40.9%
0.05%
+7.0%
NARI BuyINARI MED INC$5,499,000
+208.6%
75,700
+188.9%
0.05%
+170.6%
CF SellCF INDS HLDGS INC$5,461,000
-70.7%
56,746
-73.9%
0.05%
-74.6%
HLT SellHILTON WORLDWIDE HLDGS INC$5,510,000
-82.3%
45,682
-83.7%
0.05%
-84.8%
TRIP NewTRIPADVISOR INC$5,536,000250,687
+100.0%
0.05%
FFIV BuyF5 INC$5,535,000
+646.0%
38,246
+689.1%
0.05%
+557.1%
FHI NewFEDERATED HERMES INCcl b$5,475,000165,322
+100.0%
0.05%
UAA NewUNDER ARMOUR INCcl a$5,437,000817,582
+100.0%
0.05%
GH BuyGUARDANT HEALTH INC$5,446,000
+59.2%
101,177
+19.3%
0.05%
+39.4%
LPLA NewLPL FINL HLDGS INC$5,471,00025,036
+100.0%
0.05%
W BuyWAYFAIR INCcl a$5,519,000
+762.3%
169,556
+1053.4%
0.05%
+666.7%
SYK SellSTRYKER CORPORATION$5,361,000
-50.9%
26,468
-51.8%
0.04%
-57.5%
ACM SellAECOM$5,428,000
-21.0%
79,397
-24.6%
0.04%
-32.8%
WST NewWEST PHARMACEUTICAL SVSC INC$5,394,00021,919
+100.0%
0.04%
UTHR SellUNITED THERAPEUTICS CORP DEL$5,366,000
-18.2%
25,628
-7.9%
0.04%
-29.7%
BBY BuyBEST BUY INC$5,319,000
+641.8%
83,977
+662.8%
0.04%
+542.9%
CALM BuyCAL MAINE FOODS INC$5,320,000
+92.3%
95,700
+70.9%
0.04%
+66.7%
ESPR BuyESPERION THERAPEUTICS INC NE$5,381,000
+1308.6%
803,069
+1238.4%
0.04%
+1025.0%
STNG BuySCORPIO TANKERS INC$5,334,000
+118.7%
126,900
+79.5%
0.04%
+87.5%
URA NewGLOBAL X FDSglobal x uranium$5,392,000272,029
+100.0%
0.04%
MDLZ BuyMONDELEZ INTL INCcl a$5,278,000
+763.8%
96,278
+879.1%
0.04%
+633.3%
WU BuyWESTERN UN CO$5,267,000
+318.7%
390,122
+410.9%
0.04%
+266.7%
BYND BuyBEYOND MEAT INC$5,226,000
+677.7%
368,923
+1212.9%
0.04%
+528.6%
CPNG BuyCOUPANG INCcl a$5,260,000
+1683.1%
315,535
+1264.5%
0.04%
+1366.7%
ALKS SellALKERMES PLC$5,224,000
-48.1%
233,911
-30.7%
0.04%
-55.1%
NTAP SellNETAPP INC$5,303,000
-28.3%
85,718
-24.4%
0.04%
-38.9%
WETF BuyWISDOMTREE INVTS INC$5,177,000
+1.9%
1,106,005
+10.4%
0.04%
-12.2%
SPOT NewSPOTIFY TECHNOLOGY S A$5,126,00059,400
+100.0%
0.04%
EBAY SellEBAY INC.$5,128,000
-18.5%
139,332
-7.7%
0.04%
-29.5%
CLX BuyCLOROX CO DEL$4,978,000
+59.0%
38,764
+74.5%
0.04%
+40.0%
SYNA BuySYNAPTICS INC$5,009,000
+116.8%
50,587
+158.5%
0.04%
+90.9%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$5,006,000
-24.0%
19,104
-14.7%
0.04%
-34.4%
STX NewSEAGATE TECHNOLOGY HLDNGS PL$5,028,00094,471
+100.0%
0.04%
UNH NewUNITEDHEALTH GROUP INC$4,889,0009,680
+100.0%
0.04%
LBTYA BuyLIBERTY GLOBAL PLC$4,945,000
+13.9%
317,176
+53.7%
0.04%
-2.4%
SNPS BuySYNOPSYS INC$4,918,000
+169.9%
16,099
+168.3%
0.04%
+127.8%
RACE SellFERRARI N V$4,869,000
-40.2%
26,312
-40.7%
0.04%
-48.1%
NVS NewNOVARTIS AGsponsored adr$4,841,00063,688
+100.0%
0.04%
ABC BuyAMERISOURCEBERGEN CORP$4,883,000
-1.7%
36,077
+2.8%
0.04%
-14.6%
CATY SellCATHAY GEN BANCORP$4,927,000
-24.0%
128,100
-22.7%
0.04%
-34.9%
ADT BuyADT INC DEL$4,845,000
+504.1%
646,900
+396.1%
0.04%
+412.5%
IART BuyINTEGRA LIFESCIENCES HLDGS C$4,927,000
+660.3%
116,339
+871.1%
0.04%
+583.3%
GOOS BuyCANADA GOOSE HLDGS INC$4,846,000
+220.3%
318,014
+278.6%
0.04%
+173.3%
LSI SellLIFE STORAGE INC$4,835,000
-24.2%
43,642
-23.6%
0.04%
-35.5%
GRMN SellGARMIN LTD$4,779,000
-29.0%
59,500
-13.2%
0.04%
-38.5%
TCOM SellTRIP COM GROUP LTDads$4,837,000
-84.2%
177,100
-84.1%
0.04%
-86.5%
BuyASPEN TECHNOLOGY INC$4,834,000
+369.8%
20,295
+262.4%
0.04%
+300.0%
PAYO NewPAYONEER GLOBAL INC$4,730,000781,700
+100.0%
0.04%
AVLR NewAVALARA INC$4,824,00052,549
+100.0%
0.04%
PFG NewPRINCIPAL FINANCIAL GROUP IN$4,729,00065,550
+100.0%
0.04%
PACW BuyPACWEST BANCORP DEL$4,752,000
+22.8%
210,295
+44.9%
0.04%
+5.3%
MCO NewMOODYS CORP$4,777,00019,648
+100.0%
0.04%
SNA SellSNAP ON INC$4,644,000
-27.0%
23,071
-28.6%
0.04%
-37.1%
BHF BuyBRIGHTHOUSE FINL INC$4,656,000
+42.4%
107,222
+34.6%
0.04%
+21.9%
ROP BuyROPER TECHNOLOGIES INC$4,603,000
+10.1%
12,800
+20.9%
0.04%
-4.9%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$4,717,000
+371.7%
580,366
+426.5%
0.04%
+290.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$4,617,000
+164.3%
109,400
+122.6%
0.04%
+129.4%
TROW NewPRICE T ROWE GROUP INC$4,624,00044,032
+100.0%
0.04%
HUM BuyHUMANA INC$4,612,000
+941.1%
9,505
+904.8%
0.04%
+875.0%
MAR BuyMARRIOTT INTL INC NEWcl a$4,657,000
+16.8%
33,231
+13.3%
0.04%0.0%
CMC BuyCOMMERCIAL METALS CO$4,717,000
+296.7%
132,959
+270.2%
0.04%
+225.0%
CLR BuyCONTINENTAL RES INC$4,604,000
+8.5%
68,920
+6.1%
0.04%
-4.9%
FSLY BuyFASTLY INCcl a$4,709,000
+2.2%
514,163
+29.6%
0.04%
-13.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$4,712,000
-17.2%
68,730
-1.2%
0.04%
-29.1%
KEYS NewKEYSIGHT TECHNOLOGIES INC$4,561,00028,982
+100.0%
0.04%
IWD BuyISHARES TRrus 1000 val etf$4,493,000
+34.1%
33,040
+43.0%
0.04%
+15.2%
WSO NewWATSCO INC$4,576,00017,773
+100.0%
0.04%
DNB BuyDUN & BRADSTREET HLDGS INC$4,531,000
+289.9%
365,700
+373.1%
0.04%
+245.5%
NEP SellNEXTERA ENERGY PARTNERS LP$4,483,000
-11.9%
62,000
-9.6%
0.04%
-22.4%
WAT NewWATERS CORP$4,413,00016,368
+100.0%
0.04%
VRTX NewVERTEX PHARMACEUTICALS INC$4,442,00015,343
+100.0%
0.04%
HUN BuyHUNTSMAN CORP$4,422,000
+123.6%
180,200
+158.2%
0.04%
+94.7%
ARRY NewARRAY TECHNOLOGIES INC$4,452,000268,500
+100.0%
0.04%
OKTA BuyOKTA INCcl a$4,379,000
+1590.7%
77,000
+2591.4%
0.04%
+1133.3%
SWAV BuySHOCKWAVE MED INC$4,459,000
+366.4%
16,035
+220.7%
0.04%
+311.1%
MCD NewMCDONALDS CORP$4,379,00018,981
+100.0%
0.04%
AERI NewAERIE PHARMACEUTICALS INC$4,394,000290,416
+100.0%
0.04%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$4,465,000
+405.1%
68,736
+456.7%
0.04%
+311.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$4,391,000
+581.8%
139,841
+722.6%
0.04%
+516.7%
EL SellLAUDER ESTEE COS INCcl a$4,450,000
-62.2%
20,613
-55.4%
0.04%
-67.5%
EFX BuyEQUIFAX INC$4,278,000
+162.9%
24,947
+180.3%
0.04%
+125.0%
CLH NewCLEAN HARBORS INC$4,312,00039,200
+100.0%
0.04%
SellSL GREEN RLTY CORP$4,349,000
-48.1%
108,340
-40.3%
0.04%
-55.6%
PNM SellPNM RES INC$4,347,000
-51.6%
95,073
-49.4%
0.04%
-58.6%
PUBM NewPUBMATIC INC$4,295,000258,222
+100.0%
0.04%
CSTL SellCASTLE BIOSCIENCES INC$4,339,000
+17.8%
166,394
-0.8%
0.04%0.0%
XOP NewSPDR SER TRs&p oilgas exp$4,265,00034,195
+100.0%
0.04%
FAST NewFASTENAL CO$4,247,00092,250
+100.0%
0.04%
MAN BuyMANPOWERGROUP INC WIS$4,333,000
+1217.0%
66,974
+1457.5%
0.04%
+1100.0%
LEG SellLEGGETT & PLATT INC$4,268,000
-23.6%
128,500
-20.4%
0.04%
-33.3%
WH NewWYNDHAM HOTELS & RESORTS INC$4,241,00069,128
+100.0%
0.04%
MO SellALTRIA GROUP INC$4,178,000
-41.5%
103,418
-39.5%
0.04%
-49.3%
APA SellAPA CORPORATION$4,139,000
-22.8%
121,074
-21.2%
0.04%
-32.7%
JBL NewJABIL INC$4,126,00071,485
+100.0%
0.04%
WHR BuyWHIRLPOOL CORP$4,219,000
+1800.5%
31,300
+2081.2%
0.04%
+1650.0%
NWL NewNEWELL BRANDS INC$4,152,000298,869
+100.0%
0.04%
MGA BuyMAGNA INTL INC$4,179,000
+9.0%
88,120
+26.2%
0.04%
-5.4%
UNFI SellUNITED NAT FOODS INC$4,210,000
-38.7%
122,466
-29.7%
0.04%
-47.8%
XLC BuySELECT SECTOR SPDR TR$4,157,000
+18.9%
86,811
+34.8%
0.04%
+2.9%
AOS NewSMITH A O CORP$4,174,00085,888
+100.0%
0.04%
Z SellZILLOW GROUP INCcl c cap stk$4,217,000
-24.7%
147,388
-16.4%
0.04%
-35.2%
SPG SellSIMON PPTY GROUP INC NEW$4,025,000
-37.3%
44,848
-33.7%
0.03%
-45.2%
HBI BuyHANESBRANDS INC$4,026,000
+863.2%
578,496
+1323.9%
0.03%
+750.0%
FINX BuyGLOBAL X FDSfintech etf$4,050,000
+29.3%
199,700
+35.8%
0.03%
+13.3%
IYR BuyISHARES TRu.s. real es etf$4,047,000
-4.7%
49,722
+7.7%
0.03%
-17.1%
BuyHF SINCLAIR CORP$4,097,000
+1737.2%
76,078
+1441.9%
0.03%
+1600.0%
ISEE NewIVERIC BIO INC$4,118,000229,569
+100.0%
0.03%
NSA BuyNATIONAL STORAGE AFFILIATES$4,075,000
+41.1%
98,000
+69.8%
0.03%
+21.4%
PCAR NewPACCAR INC$4,093,00048,908
+100.0%
0.03%
XENE SellXENON PHARMACEUTICALS INC$3,909,000
+0.3%
108,284
-15.5%
0.03%
-13.2%
RSP BuyINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$3,908,000
+385.5%
30,700
+411.7%
0.03%
+312.5%
WIX NewWIX COM LTD$3,946,00050,434
+100.0%
0.03%
HIGA BuyH I G ACQUISITION CORP$3,927,000
+128.8%
391,486
+125.9%
0.03%
+94.1%
FFIN SellFIRST FINL BANKSHARES INC$3,912,000
-5.8%
93,486
-11.6%
0.03%
-17.5%
CAT SellCATERPILLAR INC$3,944,000
-55.9%
24,035
-51.9%
0.03%
-62.1%
RXDX NewPROMETHEUS BIOSCIENCES INC$3,932,00066,650
+100.0%
0.03%
ARKK BuyARK ETF TRinnovation etf$3,914,000
+13.1%
103,751
+19.5%
0.03%
-2.9%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$3,913,000
+140.5%
465,273
+182.8%
0.03%
+106.2%
ESTA BuyESTABLISHMENT LABS HLDGS INC$3,958,000
+16.4%
72,500
+16.0%
0.03%0.0%
UAL NewUNITED AIRLS HLDGS INC$3,948,000121,354
+100.0%
0.03%
DDS SellDILLARDS INCcl a$3,855,000
+23.0%
14,135
-0.5%
0.03%
+6.7%
CHPT BuyCHARGEPOINT HOLDINGS INC$3,869,000
+726.7%
262,200
+666.7%
0.03%
+540.0%
GWRE NewGUIDEWIRE SOFTWARE INC$3,849,00062,500
+100.0%
0.03%
RBC BuyREGAL REXNORD CORPORATION$3,803,000
+121.0%
27,100
+78.8%
0.03%
+88.2%
IPOD BuySOCIAL CAPITAL HEDOSOPHA HLD$3,786,000
+652.7%
378,230
+646.0%
0.03%
+540.0%
JWSM BuyJAWS MUSTANG ACQUISITION COR$3,802,000
+219.8%
382,498
+216.1%
0.03%
+166.7%
HAL BuyHALLIBURTON CO$3,781,000
+236.7%
153,566
+328.8%
0.03%
+190.9%
LRCX NewLAM RESEARCH CORP$3,775,00010,315
+100.0%
0.03%
THC SellTENET HEALTHCARE CORP$3,823,000
-24.7%
74,125
-23.3%
0.03%
-34.7%
PPG NewPPG INDS INC$3,763,00034,000
+100.0%
0.03%
EMN BuyEASTMAN CHEM CO$3,870,000
+541.8%
54,473
+710.4%
0.03%
+433.3%
SCHW SellSCHWAB CHARLES CORP$3,741,000
-82.4%
52,044
-84.5%
0.03%
-85.0%
FL NewFOOT LOCKER INC$3,649,000117,200
+100.0%
0.03%
BDX NewBECTON DICKINSON & CO$3,654,00016,400
+100.0%
0.03%
PJT BuyPJT PARTNERS INC$3,728,000
+93.0%
55,800
+102.9%
0.03%
+63.2%
REGN SellREGENERON PHARMACEUTICALS$3,707,000
-54.5%
5,380
-61.0%
0.03%
-60.8%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$3,698,00040,719
+100.0%
0.03%
NJR NewNEW JERSEY RES CORP$3,684,00095,211
+100.0%
0.03%
AXNX NewAXONICS INC$3,726,00052,900
+100.0%
0.03%
DLTR SellDOLLAR TREE INC$3,718,000
-85.8%
27,323
-83.7%
0.03%
-87.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$3,736,000
-85.2%
13,990
-84.8%
0.03%
-87.3%
PNC NewPNC FINL SVCS GROUP INC$3,720,00024,893
+100.0%
0.03%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$3,666,000
+21.8%
90,900
-2.2%
0.03%
+6.9%
NVAX BuyNOVAVAX INC$3,704,000
+16.7%
203,459
+229.6%
0.03%0.0%
DD BuyDUPONT DE NEMOURS INC$3,684,000
+79.7%
73,123
+98.2%
0.03%
+55.0%
MCY BuyMERCURY GENL CORP NEW$3,693,000
+212.2%
130,000
+386.9%
0.03%
+181.8%
SBNY BuySIGNATURE BK NEW YORK N Y$3,654,000
+29.9%
24,200
+54.1%
0.03%
+14.8%
NTRS SellNORTHERN TR CORP$3,682,000
-49.1%
43,040
-42.6%
0.03%
-55.7%
IP BuyINTERNATIONAL PAPER CO$3,619,000
+33.0%
114,197
+75.5%
0.03%
+15.4%
DOW BuyDOW INC$3,546,000
+155.1%
80,741
+199.8%
0.03%
+130.8%
THO NewTHOR INDS INC$3,571,00051,015
+100.0%
0.03%
TXN BuyTEXAS INSTRS INC$3,641,000
+69.5%
23,528
+68.3%
0.03%
+42.9%
BuyHILLMAN SOLUTIONS CORP$3,542,000
+39.1%
469,700
+59.3%
0.03%
+20.0%
ASB NewASSOCIATED BANC CORP$3,639,000181,200
+100.0%
0.03%
BGCP BuyBGC PARTNERS INCcl a$3,631,000
+108.0%
1,156,300
+123.2%
0.03%
+76.5%
CUK BuyCARNIVAL PLCadr$3,540,000
+166.8%
572,000
+240.5%
0.03%
+130.8%
ATVI BuyACTIVISION BLIZZARD INC$3,599,000
+55.5%
48,418
+62.8%
0.03%
+36.4%
BSIG NewBRIGHTSPHERE INVT GROUP INC$3,621,000242,927
+100.0%
0.03%
ZIM NewZIM INTEGRATED SHIPPING SERV$3,617,000153,915
+100.0%
0.03%
VIAC BuyPARAMOUNT GLOBAL$3,560,000
+35.4%
186,940
+75.5%
0.03%
+15.4%
MIDD NewMIDDLEBY CORP$3,628,00028,307
+100.0%
0.03%
SON NewSONOCO PRODS CO$3,444,00060,700
+100.0%
0.03%
PRVA NewPRIVIA HEALTH GROUP INC$3,444,000101,108
+100.0%
0.03%
AAP BuyADVANCE AUTO PARTS INC$3,412,000
+146.4%
21,827
+172.8%
0.03%
+123.1%
FULT NewFULTON FINL CORP PA$3,462,000219,000
+100.0%
0.03%
BEN SellFRANKLIN RESOURCES INC$3,414,000
-86.5%
158,632
-85.4%
0.03%
-88.2%
NFE BuyNEW FORTRESS ENERGY INC$3,513,000
+168.0%
80,359
+142.4%
0.03%
+123.1%
CDMO BuyAVID BIOSERVICES INC$3,504,000
+130.5%
183,261
+83.9%
0.03%
+93.3%
RCUS SellARCUS BIOSCIENCES INC$3,417,000
-18.6%
130,628
-21.1%
0.03%
-29.3%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$3,497,00036,584
+100.0%
0.03%
SSD NewSIMPSON MFG INC$3,466,00044,202
+100.0%
0.03%
EOG BuyEOG RES INC$3,463,000
+489.9%
31,000
+482.8%
0.03%
+383.3%
COG SellCOTERRA ENERGY INC$3,472,000
-6.9%
132,900
-8.1%
0.03%
-19.4%
COLB SellCOLUMBIA BKG SYS INC$3,318,000
-26.1%
114,834
-26.8%
0.03%
-36.4%
HUBS NewHUBSPOT INC$3,376,00012,500
+100.0%
0.03%
ANSS SellANSYS INC$3,383,000
-21.6%
15,259
-15.3%
0.03%
-33.3%
EPAM BuyEPAM SYS INC$3,321,000
+337.0%
9,173
+256.0%
0.03%
+300.0%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$3,292,000
+51.3%
631,900
+13.9%
0.03%
+33.3%
TFX SellTELEFLEX INCORPORATED$3,294,000
-29.8%
16,354
-14.3%
0.03%
-39.1%
GS SellGOLDMAN SACHS GROUP INC$3,398,000
-93.6%
11,594
-93.5%
0.03%
-94.6%
ALE BuyALLETE INC$3,362,000
+46.1%
67,157
+71.5%
0.03%
+27.3%
HERA BuyFTAC HERA ACQUISITION CORP$3,338,000
+157.2%
336,300
+154.1%
0.03%
+115.4%
HUBG NewHUB GROUP INCcl a$3,360,00048,700
+100.0%
0.03%
MMC BuyMARSH & MCLENNAN COS INC$3,287,000
+101.8%
22,015
+109.9%
0.03%
+75.0%
SAH BuySONIC AUTOMOTIVE INCcl a$3,326,000
+356.2%
76,800
+285.9%
0.03%
+300.0%
AAPL SellAPPLE INC$3,329,000
-77.5%
24,085
-77.7%
0.03%
-80.6%
QQQ BuyINVESCO QQQ TRcall$3,315,000
-96.1%
315,000
+5.0%
0.03%
-96.6%
BTWN BuyBRIDGETOWN HOLDINGS LTD$3,302,000
+87.5%
329,078
+85.4%
0.03%
+64.7%
QGEN SellQIAGEN NV$3,376,000
-23.2%
81,800
-12.1%
0.03%
-34.9%
VLY SellVALLEY NATL BANCORP$3,235,000
-13.5%
299,600
-16.6%
0.03%
-25.0%
ABMD NewABIOMED INC$3,268,00013,300
+100.0%
0.03%
NewVICTORIAS SECRET AND CO$3,227,000110,831
+100.0%
0.03%
KHC SellKRAFT HEINZ CO$3,174,000
-48.5%
95,205
-41.0%
0.03%
-55.0%
ALL BuyALLSTATE CORP$3,237,000
+153.7%
25,986
+158.0%
0.03%
+125.0%
DCPH NewDECIPHERA PHARMACEUTICALS IN$3,167,000171,137
+100.0%
0.03%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$3,194,000
+81.6%
328,300
+108.7%
0.03%
+58.8%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$3,168,000256,700
+100.0%
0.03%
GNTX SellGENTEX CORP$3,170,000
-19.3%
132,972
-5.3%
0.03%
-28.9%
SCOB BuySCION TECH GROWTH II$3,255,000
+129.4%
327,415
+126.1%
0.03%
+92.9%
INTC  INTEL CORPput$3,209,000
-58.0%
204,0000.0%0.03%
-63.5%
XOM SellEXXON MOBIL CORP$3,274,000
-85.7%
37,500
-86.0%
0.03%
-87.8%
AM BuyANTERO MIDSTREAM CORP$3,159,000
+28.4%
344,047
+26.5%
0.03%
+8.3%
ESNT BuyESSENT GROUP LTD$3,080,000
+29.6%
88,302
+44.6%
0.03%
+13.0%
USFD NewUS FOODS HLDG CORP$3,162,000119,581
+100.0%
0.03%
ABNB NewAIRBNB INC$3,099,00029,500
+100.0%
0.03%
CSIQ BuyCANADIAN SOLAR INC$3,055,000
+107.0%
82,000
+73.0%
0.03%
+85.7%
CVII SellCHURCHILL CAPITAL CORP VII$3,127,000
-4.8%
318,100
-5.4%
0.03%
-18.8%
PI BuyIMPINJ INC$3,080,000
+540.3%
38,500
+369.5%
0.03%
+420.0%
ALB NewALBEMARLE CORP$3,100,00011,718
+100.0%
0.03%
ECL NewECOLAB INC$3,069,00021,260
+100.0%
0.03%
SVFA BuySVF INVESTMENT CORP$3,154,000
+73.8%
316,654
+72.0%
0.03%
+44.4%
PRU NewPRUDENTIAL FINL INC$3,108,00036,235
+100.0%
0.03%
KMI BuyKINDER MORGAN INC DEL$2,977,000
+564.5%
178,900
+569.9%
0.02%
+525.0%
CINF BuyCINCINNATI FINL CORP$3,027,000
-8.8%
33,800
+21.2%
0.02%
-21.9%
IRM SellIRON MTN INC DEL$2,991,000
-11.1%
68,039
-1.5%
0.02%
-24.2%
AIRC BuyAPARTMENT INCOME REIT CORP$3,022,000
+127.7%
78,267
+145.4%
0.02%
+92.3%
DKS NewDICKS SPORTING GOODS INC$2,940,00028,100
+100.0%
0.02%
MDB NewMONGODB INCcl a$3,003,00015,121
+100.0%
0.02%
AGNC BuyAGNC INVT CORP$3,025,000
+2.8%
359,100
+35.0%
0.02%
-13.8%
FPAC BuyFAR PEAK ACQUISITION CORP$2,985,000
+9.5%
301,831
+8.8%
0.02%
-3.8%
KMPR BuyKEMPER CORP$2,940,000
+83.8%
71,248
+113.3%
0.02%
+56.2%
FIGS BuyFIGS INCcl a$3,017,000
+882.7%
365,658
+983.9%
0.02%
+733.3%
AZEK SellAZEK CO INCcl a$2,933,000
-10.3%
176,500
-9.6%
0.02%
-21.9%
KMB NewKIMBERLY-CLARK CORP$3,035,00026,972
+100.0%
0.02%
KRE SellSPDR SER TRs&p regl bkg$3,025,000
-66.0%
51,382
-66.5%
0.02%
-70.9%
LGAC BuyLAZARD GROWTH ACQUISITION CO$2,956,000
+186.4%
297,946
+182.8%
0.02%
+150.0%
EWZ NewISHARES INCmsci brazil etf$2,848,00096,100
+100.0%
0.02%
HAIN BuyHAIN CELESTIAL GROUP INC$2,901,000
-0.6%
171,897
+39.8%
0.02%
-14.3%
CARR SellCARRIER GLOBAL CORPORATION$2,866,000
-41.3%
80,590
-41.1%
0.02%
-48.9%
SNOW NewSNOWFLAKE INCcl a$2,808,00016,518
+100.0%
0.02%
BuyCRESCENT ENERGY COMPANY$2,883,000
+565.8%
214,100
+516.1%
0.02%
+500.0%
SellLUCID GROUP INC$2,836,000
-43.8%
203,100
-30.9%
0.02%
-51.0%
AZUL SellAZUL S Asponsr adr pfd$2,920,000
-49.0%
358,908
-55.5%
0.02%
-57.1%
GLNG BuyGOLAR LNG LTD$2,850,000
+73.8%
114,400
+58.7%
0.02%
+50.0%
ALLO BuyALLOGENE THERAPEUTICS INC$2,851,000
+111.2%
263,891
+122.9%
0.02%
+84.6%
NLOK SellNORTONLIFELOCK INC$2,913,000
-96.9%
144,638
-96.6%
0.02%
-97.3%
IEX BuyIDEX CORP$2,903,000
+109.8%
14,526
+90.7%
0.02%
+84.6%
MS SellMORGAN STANLEY$2,898,000
-79.0%
36,664
-79.8%
0.02%
-82.1%
RDN SellRADIAN GROUP INC$2,814,000
-2.1%
145,846
-0.2%
0.02%
-14.3%
NewANNALY CAPITAL MANAGEMENT IN$2,833,000165,070
+100.0%
0.02%
CND SellCONCORD ACQUISITION CORP$2,846,000
-5.9%
283,180
-6.7%
0.02%
-17.2%
JNPR BuyJUNIPER NETWORKS INC$2,881,000
+727.9%
110,362
+804.6%
0.02%
+700.0%
HTGC SellHERCULES CAPITAL INC$2,853,000
-20.2%
246,400
-7.1%
0.02%
-31.4%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$2,705,000
+188.1%
177,630
+180.6%
0.02%
+155.6%
PWR BuyQUANTA SVCS INC$2,717,000
+674.1%
21,328
+661.7%
0.02%
+666.7%
ITA BuyISHARES TRus aer def etf$2,790,000
+90.1%
30,600
+106.8%
0.02%
+64.3%
PRTA NewPROTHENA CORP PLC$2,716,00044,790
+100.0%
0.02%
SNAP BuySNAP INCcl a$2,784,000
+95.5%
283,600
+161.6%
0.02%
+64.3%
BAX BuyBAXTER INTL INC$2,764,000
+216.2%
51,317
+277.5%
0.02%
+187.5%
ITW SellILLINOIS TOOL WKS INC$2,745,000
-20.7%
15,200
-20.0%
0.02%
-32.4%
MCHP BuyMICROCHIP TECHNOLOGY INC.$2,703,000
+71.1%
44,267
+62.7%
0.02%
+53.3%
NRG BuyNRG ENERGY INC$2,736,000
+129.3%
71,528
+128.8%
0.02%
+91.7%
EDIT BuyEDITAS MEDICINE INC$2,610,000
+18.2%
213,302
+14.2%
0.02%
+4.8%
ARCC NewARES CAPITAL CORP$2,600,000154,000
+100.0%
0.02%
OSTK BuyOVERSTOCK COM INC DEL$2,678,000
+69.6%
109,958
+74.3%
0.02%
+46.7%
WM NewWASTE MGMT INC DEL$2,666,00016,638
+100.0%
0.02%
CRK BuyCOMSTOCK RES INC$2,574,000
+1539.5%
148,900
+1047.9%
0.02%
+1000.0%
SITM NewSITIME CORP$2,614,00033,200
+100.0%
0.02%
D SellDOMINION ENERGY INC$2,671,000
-84.5%
38,666
-82.1%
0.02%
-86.8%
LUMN BuyLUMEN TECHNOLOGIES INC$2,678,000
+5.2%
367,941
+57.7%
0.02%
-12.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$2,621,000
+44.6%
207,972
+21.4%
0.02%
+22.2%
TW NewTRADEWEB MKTS INCcl a$2,584,00045,800
+100.0%
0.02%
MRUS SellMERUS N V$2,611,000
-19.3%
130,392
-8.7%
0.02%
-29.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$2,605,000
-77.3%
66,754
-52.2%
0.02%
-80.2%
TEX NewTEREX CORP NEW$2,631,00088,430
+100.0%
0.02%
SYNH NewSYNEOS HEALTH INCcl a$2,627,00055,724
+100.0%
0.02%
PPC BuyPILGRIMS PRIDE CORP$2,629,000
+24.5%
114,215
+69.0%
0.02%
+10.0%
NIO BuyNIO INCspon ads$2,655,000
+46.0%
168,400
+101.0%
0.02%
+22.2%
VCTR SellVICTORY CAP HLDGS INC$2,574,000
-11.3%
110,454
-8.2%
0.02%
-21.4%
BXP SellBOSTON PROPERTIES INC$2,646,000
-60.9%
35,298
-53.6%
0.02%
-66.7%
CDAY SellCERIDIAN HCM HLDG INC$2,627,000
-45.0%
47,000
-53.7%
0.02%
-52.2%
DHR SellDANAHER CORPORATION$2,531,000
-77.3%
9,800
-77.7%
0.02%
-80.6%
YOU BuyCLEAR SECURE INC$2,545,000
+435.8%
111,400
+369.3%
0.02%
+320.0%
CD BuyCHINDATA GROUP HLDGS LTDads$2,563,000
+610.0%
317,153
+581.8%
0.02%
+425.0%
RAPT SellRAPT THERAPEUTICS INC$2,558,000
-3.2%
106,290
-26.6%
0.02%
-19.2%
INSW NewINTERNATIONAL SEAWAYS INC$2,561,00072,900
+100.0%
0.02%
PRMW BuyPRIMO WATER CORPORATION$2,560,000
+18.4%
204,000
+26.2%
0.02%0.0%
PINC NewPREMIER INCcl a$2,562,00075,499
+100.0%
0.02%
OMF BuyONEMAIN HLDGS INC$2,482,000
+99.8%
84,079
+152.9%
0.02%
+75.0%
CAR SellAVIS BUDGET GROUP$2,488,000
-61.1%
16,756
-61.4%
0.02%
-66.1%
MU BuyMICRON TECHNOLOGY INC$2,536,000
+555.3%
50,641
+623.4%
0.02%
+425.0%
WMB BuyWILLIAMS COS INC$2,505,000
+108.8%
87,500
+127.5%
0.02%
+75.0%
WK BuyWORKIVA INC$2,505,000
+40.4%
32,200
+19.1%
0.02%
+23.5%
XRX BuyXEROX HOLDINGS CORP$2,487,000
+801.1%
190,177
+922.5%
0.02%
+600.0%
ZM NewZOOM VIDEO COMMUNICATIONS INcl a$2,521,00034,256
+100.0%
0.02%
APH SellAMPHENOL CORP NEWcl a$2,544,000
-70.7%
38,000
-71.9%
0.02%
-75.0%
LEN BuyLENNAR CORPcl a$2,505,000
+193.3%
33,605
+177.7%
0.02%
+162.5%
KRTX SellKARUNA THERAPEUTICS INC$2,545,000
+40.7%
11,314
-20.9%
0.02%
+16.7%
TPGY BuyTPG PACE BEN FIN CORP$2,554,000
+183.8%
254,900
+180.7%
0.02%
+133.3%
WPCB BuyWARBURG PINCUS CAPTAL CORP I$2,535,000
+28.8%
255,537
+27.3%
0.02%
+10.5%
ASML BuyASML HOLDING N V$2,483,000
+1.1%
5,977
+15.8%
0.02%
-12.5%
GHLD SellGUILD HLDGS COcl a$2,521,000
-54.6%
272,936
-49.9%
0.02%
-61.1%
WRK NewWESTROCK CO$2,376,00076,904
+100.0%
0.02%
UGI NewUGI CORP NEW$2,404,00074,345
+100.0%
0.02%
LYFT BuyLYFT INC$2,437,000
+67.0%
185,015
+68.3%
0.02%
+42.9%
RVLV BuyREVOLVE GROUP INCcl a$2,371,000
+125.0%
109,300
+168.7%
0.02%
+100.0%
ESTE BuyEARTHSTONE ENERGY INCcl a$2,342,000
+153.7%
190,000
+181.1%
0.02%
+122.2%
XLF  SELECT SECTOR SPDR TRput$2,430,000
-84.5%
500,0000.0%0.02%
-86.9%
GFI BuyGOLD FIELDS LTDsponsored adr$2,395,000
+381.9%
296,000
+443.1%
0.02%
+300.0%
HBAN NewHUNTINGTON BANCSHARES INC$2,376,000180,224
+100.0%
0.02%
WPC SellWP CAREY INC$2,433,000
-51.3%
34,857
-42.2%
0.02%
-58.3%
VFC NewV F CORP$2,348,00078,461
+100.0%
0.02%
PENN BuyPENN ENTERTAINMENT INC$2,386,000
+9.6%
86,719
+21.2%
0.02%
-4.8%
SellGENERAL ELECTRIC CO$2,385,000
-65.2%
38,537
-64.2%
0.02%
-69.7%
SKX NewSKECHERS U S A INCcl a$2,388,00075,310
+100.0%
0.02%
ETSY NewETSY INC$2,336,00023,328
+100.0%
0.02%
OSH NewOAK STR HEALTH INC$2,423,00098,802
+100.0%
0.02%
UPWK NewUPWORK INC$2,357,000173,125
+100.0%
0.02%
WDC NewWESTERN DIGITAL CORP.$2,226,00068,400
+100.0%
0.02%
EXPI SellEXP WORLD HLDGS INC$2,291,000
-77.4%
204,349
-76.3%
0.02%
-80.8%
ROK BuyROCKWELL AUTOMATION INC$2,276,000
+492.7%
10,579
+448.7%
0.02%
+375.0%
PZZA NewPAPA JOHNS INTL INC$2,215,00031,639
+100.0%
0.02%
TSLA NewTESLA INCput$2,221,00088,700
+100.0%
0.02%
USO NewUNITED STS OIL FD LPunits$2,325,00035,615
+100.0%
0.02%
MPWR NewMONOLITHIC PWR SYS INC$2,254,0006,204
+100.0%
0.02%
CPRX NewCATALYST PHARMACEUTICALS INC$2,265,000176,506
+100.0%
0.02%
S NewSENTINELONE INCcl a$2,214,00086,619
+100.0%
0.02%
LOW NewLOWES COS INC$2,271,00012,089
+100.0%
0.02%
HLI NewHOULIHAN LOKEY INCcl a$2,261,00030,000
+100.0%
0.02%
VALE NewVALE S Asponsored ads$2,276,000170,900
+100.0%
0.02%
HTPA BuyHIGHLAND TRANSCEND PARTNERS$2,231,000
+118.5%
223,962
+116.2%
0.02%
+90.0%
CNXC NewCONCENTRIX CORP$2,243,00020,100
+100.0%
0.02%
HP SellHELMERICH & PAYNE INC$2,226,000
-16.0%
60,200
-2.2%
0.02%
-26.9%
XRAY NewDENTSPLY SIRONA INC$2,266,00079,937
+100.0%
0.02%
TGI BuyTRIUMPH GROUP INC NEW$2,246,000
+39.7%
261,408
+116.0%
0.02%
+18.8%
SPWR BuySUNPOWER CORP$2,314,000
+458.9%
100,400
+283.8%
0.02%
+375.0%
RH NewRH$2,324,0009,444
+100.0%
0.02%
NUE NewNUCOR CORP$2,289,00021,392
+100.0%
0.02%
MSFT SellMICROSOFT CORPput$2,135,000
-89.1%
47,700
-37.7%
0.02%
-90.6%
AXSM SellAXSOME THERAPEUTICS INC$2,204,000
+15.9%
49,400
-0.5%
0.02%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$2,183,000
+435.0%
107,600
+490.6%
0.02%
+350.0%
CPB SellCAMPBELL SOUP CO$2,172,000
-3.6%
46,098
-1.7%
0.02%
-18.2%
A NewAGILENT TECHNOLOGIES INC$2,204,00018,139
+100.0%
0.02%
ABCL BuyABCELLERA BIOLOGICS INC$2,202,000
+49.5%
222,700
+61.0%
0.02%
+28.6%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$2,110,000
+61.6%
22,839
+58.0%
0.02%
+38.5%
IAC NewIAC INC$2,127,00038,400
+100.0%
0.02%
EVTC BuyEVERTEC INC$2,140,000
+68.4%
68,251
+98.1%
0.02%
+50.0%
NOVA BuySUNNOVA ENERGY INTL INC.$2,091,000
+43.0%
94,700
+19.4%
0.02%
+28.6%
SBOW BuySILVERBOW RES INC$2,200,000
+598.4%
81,800
+636.9%
0.02%
+500.0%
SHOO NewMADDEN STEVEN LTD$2,140,00080,300
+100.0%
0.02%
NewPAYCOR HCM INC$2,104,00071,200
+100.0%
0.02%
COOL BuyCORNER GROWTH ACQUISITION CO$2,020,000
+154.1%
202,694
+151.4%
0.02%
+112.5%
GOGL NewGOLDEN OCEAN GROUP LTD$2,033,000272,200
+100.0%
0.02%
SellFTAC ZEUS ACQUISITION CORunit 04/15/2026$2,051,000
-32.5%
204,997
-32.8%
0.02%
-41.4%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$1,977,000
+39.9%
360,290
+100.2%
0.02%
+21.4%
NewPROFESSIONAL HLDG CORP$1,976,00076,160
+100.0%
0.02%
FUBO BuyFUBOTV INC$2,038,000
+137.8%
573,925
+65.5%
0.02%
+112.5%
PSX SellPHILLIPS 66$2,003,000
-44.7%
24,819
-43.8%
0.02%
-51.4%
TYL SellTYLER TECHNOLOGIES INC$2,051,000
-68.7%
5,900
-70.1%
0.02%
-73.4%
APP BuyAPPLOVIN CORP$2,084,000
+101.7%
106,900
+256.3%
0.02%
+70.0%
MAIN NewMAIN STR CAP CORP$1,972,00058,600
+100.0%
0.02%
ETNB Buy89BIO INC$2,025,000
+157.3%
349,860
+43.4%
0.02%
+112.5%
LFST BuyLIFESTANCE HEALTH GROUP INC$1,996,000
+139.3%
301,575
+101.0%
0.02%
+112.5%
VYGG BuyVY GLOBAL GROWTH$2,048,000
+534.1%
204,232
+526.5%
0.02%
+466.7%
CDNS NewCADENCE DESIGN SYSTEM INC$2,024,00012,389
+100.0%
0.02%
CCI NewCROWN CASTLE INC$1,973,00013,648
+100.0%
0.02%
CAH BuyCARDINAL HEALTH INC$1,993,000
+143.3%
29,900
+91.0%
0.02%
+112.5%
BWA SellBORGWARNER INC$1,992,000
-45.9%
63,438
-42.6%
0.02%
-52.8%
RGEN NewREPLIGEN CORP$2,050,00010,956
+100.0%
0.02%
LENB BuyLENNAR CORPcl b$2,070,000
+201.3%
34,800
+197.4%
0.02%
+142.9%
NGG NewNATIONAL GRID PLCsponsored adr ne$2,067,00040,100
+100.0%
0.02%
FHN BuyFIRST HORIZON CORPORATION$2,071,000
+48.9%
90,465
+42.1%
0.02%
+30.8%
BKI SellBLACK KNIGHT INC$2,018,000
-83.7%
31,161
-83.5%
0.02%
-85.8%
AGCB SellALTIMETER GROWTH CORP 2$2,063,000
+0.2%
208,200
-0.2%
0.02%
-15.0%
ASZ SellAUSTERLITZ ACQUISITION CORP$2,012,000
-62.8%
204,991
-63.1%
0.02%
-67.9%
ADMA SellADMA BIOLOGICS INC$2,038,000
-2.8%
838,466
-20.8%
0.02%
-15.0%
BIIB SellBIOGEN INC$1,978,000
-70.4%
7,404
-77.4%
0.02%
-73.8%
DISH SellDISH NETWORK CORPORATIONcl a$2,024,000
-54.2%
146,291
-40.6%
0.02%
-60.5%
ED NewCONSOLIDATED EDISON INC$2,050,00023,891
+100.0%
0.02%
PGNY BuyPROGYNY INC$2,076,000
+36.0%
56,046
+6.6%
0.02%
+13.3%
AGL NewAGILON HEALTH INC$2,006,00085,649
+100.0%
0.02%
VMEO BuyVIMEO INC$2,075,000
+13.7%
519,080
+71.2%
0.02%
-5.6%
UPST BuyUPSTART HLDGS INC$2,040,000
+1143.9%
98,100
+1794.6%
0.02%
+750.0%
GPK NewGRAPHIC PACKAGING HLDG CO$1,978,000100,200
+100.0%
0.02%
SOXX SellISHARES TRishares semicdtr$1,880,000
-41.5%
5,900
-35.9%
0.02%
-48.4%
KDNY BuyCHINOOK THERAPEUTICS INC$1,922,000
+761.9%
97,774
+669.2%
0.02%
+700.0%
GPS BuyGAP INC$1,872,000
+458.8%
227,919
+460.0%
0.02%
+433.3%
QLYS NewQUALYS INC$1,873,00013,442
+100.0%
0.02%
SFIX BuySTITCH FIX INC$1,906,000
+467.3%
482,526
+609.2%
0.02%
+433.3%
BuyPROCEPT BIOROBOTICS CORP$1,932,000
+442.7%
46,600
+327.5%
0.02%
+433.3%
SCLE BuyBROADSCALE ACQUISITION CORP$1,926,000
+5.7%
195,498
+5.4%
0.02%
-11.1%
TNK BuyTEEKAY TANKERS LTDcl a$1,906,000
+233.8%
69,200
+113.6%
0.02%
+166.7%
EIX SellEDISON INTL$1,927,000
-32.0%
34,035
-24.0%
0.02%
-42.9%
SCI BuySERVICE CORP INTL$1,904,000
+113.0%
32,961
+154.9%
0.02%
+77.8%
WSM NewWILLIAMS SONOMA INC$1,945,00016,501
+100.0%
0.02%
FDS SellFACTSET RESH SYS INC$1,961,000
-80.0%
4,902
-80.8%
0.02%
-83.2%
IPGP SellIPG PHOTONICS CORP$1,873,000
-39.5%
22,211
-32.5%
0.02%
-46.7%
OPCH BuyOPTION CARE HEALTH INC$1,892,000
+140.1%
60,136
+112.1%
0.02%
+100.0%
FATE SellFATE THERAPEUTICS INC$1,901,000
-23.7%
84,856
-15.6%
0.02%
-33.3%
SSTK BuySHUTTERSTOCK INC$1,866,000
+216.8%
37,200
+261.8%
0.02%
+166.7%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$1,854,000
-50.0%
15,305
-47.0%
0.02%
-55.6%
AVNT NewAVIENT CORPORATION$1,868,00061,606
+100.0%
0.02%
FAF NewFIRST AMERN FINL CORP$1,888,00040,926
+100.0%
0.02%
FREY BuyFREYR BATTERY$1,936,000
+454.7%
135,900
+165.9%
0.02%
+433.3%
CLF NewCLEVELAND-CLIFFS INC NEW$1,878,000139,380
+100.0%
0.02%
SITE NewSITEONE LANDSCAPE SUPPLY INC$1,884,00018,100
+100.0%
0.02%
TRV NewTRAVELERS COMPANIES INC$1,963,00012,815
+100.0%
0.02%
LPX NewLOUISIANA PAC CORP$1,908,00037,269
+100.0%
0.02%
VNO BuyVORNADO RLTY TRsh ben int$1,959,000
+50.1%
84,554
+85.2%
0.02%
+23.1%
CEIX NewCONSOL ENERGY INC NEW$1,904,00029,600
+100.0%
0.02%
AGR SellAVANGRID INC$1,934,000
-33.7%
46,379
-26.7%
0.02%
-42.9%
HES BuyHESS CORP$1,875,000
+283.4%
17,200
+272.3%
0.02%
+220.0%
PNR SellPENTAIR PLC$1,952,000
-21.9%
48,008
-12.1%
0.02%
-33.3%
AMED NewAMEDISYS INC$1,943,00020,067
+100.0%
0.02%
LKQ NewLKQ CORP$1,875,00039,751
+100.0%
0.02%
KLIC BuyKULICKE & SOFFA INDS INC$1,930,000
+518.6%
50,063
+587.3%
0.02%
+433.3%
FLAC BuyFRAZIER LIFESCIENCES ACQU CO$1,941,000
+524.1%
194,685
+517.0%
0.02%
+433.3%
RDFN BuyREDFIN CORP$1,822,000
+82.4%
311,900
+157.3%
0.02%
+50.0%
NVDA BuyNVIDIA CORPORATIONput$1,835,000
-46.7%
50,000
+120.3%
0.02%
-54.5%
MTZ NewMASTEC INC$1,799,00028,328
+100.0%
0.02%
WOR BuyWORTHINGTON INDS INC$1,763,000
+56.7%
46,207
+81.2%
0.02%
+36.4%
PCRX SellPACIRA BIOSCIENCES INC$1,845,000
-16.2%
34,685
-8.2%
0.02%
-28.6%
YETI NewYETI HLDGS INC$1,772,00062,152
+100.0%
0.02%
SellDRAFTKINGS INC NEW$1,811,000
-69.4%
119,600
-76.4%
0.02%
-73.7%
ZION SellZIONS BANCORPORATION N A$1,829,000
-92.6%
35,949
-92.6%
0.02%
-93.8%
FA BuyFIRST ADVANTAGE CORP NEW$1,844,000
+8.9%
143,783
+7.6%
0.02%
-6.2%
AMCR SellAMCOR PLCord$1,745,000
-28.5%
162,693
-17.1%
0.02%
-37.5%
TDG SellTRANSDIGM GROUP INC$1,738,000
-91.5%
3,312
-91.3%
0.02%
-92.5%
DOCN NewDIGITALOCEAN HLDGS INC$1,747,00048,300
+100.0%
0.02%
GLBL  CARTESIAN GROWTH CORP$1,766,000
+0.8%
178,1990.0%0.02%
-11.8%
CPTK BuyCROWN PROPTECH ACQUISITIONS$1,773,000
+73.8%
178,800
+72.8%
0.02%
+50.0%
LBRT BuyLIBERTY ENERGY INC$1,803,000
+206.1%
142,200
+207.8%
0.02%
+150.0%
LEA SellLEAR CORP$1,807,000
-89.7%
15,100
-89.1%
0.02%
-91.2%
DE SellDEERE & CO$1,824,000
-69.5%
5,463
-72.7%
0.02%
-74.1%
AAC BuyARES ACQUISITION CORPORATION$1,734,000
+57.9%
174,622
+56.3%
0.02%
+36.4%
BPMC NewBLUEPRINT MEDICINES CORP$1,743,00026,484
+100.0%
0.02%
SAIA NewSAIA INC$1,815,0009,550
+100.0%
0.02%
KDP NewKEURIG DR PEPPER INC$1,749,00048,821
+100.0%
0.02%
BuyGRAB HOLDINGS LIMITEDclass a ord$1,777,000
+1344.7%
675,676
+1286.4%
0.02%
+1400.0%
STKL BuySUNOPTA INC$1,849,000
+28.1%
203,200
+9.5%
0.02%
+7.1%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$1,825,000
-5.6%
160,634
-7.6%
0.02%
-21.1%
DGX BuyQUEST DIAGNOSTICS INC$1,828,000
+22.1%
14,901
+32.3%
0.02%0.0%
CACC BuyCREDIT ACCEP CORP MICH$1,789,000
+150.2%
4,086
+170.6%
0.02%
+114.3%
GNW BuyGENWORTH FINL INC$1,836,000
+746.1%
524,640
+755.9%
0.02%
+650.0%
SONO BuySONOS INC$1,806,000
+49.8%
129,907
+94.2%
0.02%
+25.0%
COTY NewCOTY INC$1,789,000283,048
+100.0%
0.02%
SRSA NewSARISSA CAPITAL ACQUISITN COcl a$1,736,000173,646
+100.0%
0.02%
CNX BuyCNX RES CORP$1,792,000
+809.6%
115,358
+860.3%
0.02%
+650.0%
BuyQUIDELORTHO CORP$1,828,000
+85.2%
25,585
+151.8%
0.02%
+50.0%
RPD NewRAPID7 INC$1,823,00042,483
+100.0%
0.02%
AKIC BuySPORTS VENTURES ACQUISIN COR$1,742,000
+277.1%
175,000
+272.2%
0.02%
+275.0%
SEDG NewSOLAREDGE TECHNOLOGIES INC$1,782,0007,700
+100.0%
0.02%
QQQ BuyINVESCO QQQ TRput$1,795,000
-96.8%
250,000
+25.0%
0.02%
-97.2%
CNCE BuyCONCERT PHARMACEUTICALS INC$1,736,000
+591.6%
259,100
+334.7%
0.02%
+650.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$1,841,000
+69.2%
20,800
+110.1%
0.02%
+36.4%
RHI SellROBERT HALF INTL INC$1,761,000
-62.9%
23,015
-63.6%
0.02%
-67.4%
RKT SellROCKET COS INC$1,740,000
-52.0%
275,280
-44.1%
0.02%
-57.1%
BuyRYAN SPECIALTY HOLDINGS INCcl a$1,769,000
+351.3%
43,549
+335.5%
0.02%
+275.0%
NEX NewNEXTIER OILFIELD SOLUTIONS$1,826,000246,700
+100.0%
0.02%
AWK BuyAMERICAN WTR WKS CO INC NEW$1,711,000
+121.1%
13,145
+152.8%
0.01%
+75.0%
CNA SellCNA FINL CORP$1,715,000
-40.0%
46,466
-26.9%
0.01%
-50.0%
MRTX SellMIRATI THERAPEUTICS INC$1,636,000
-23.9%
23,427
-26.8%
0.01%
-33.3%
BuyGINKGO BIOWORKS HOLDINGS INC$1,662,000
+110.4%
532,573
+60.3%
0.01%
+75.0%
NFG NewNATIONAL FUEL GAS CO$1,682,00027,330
+100.0%
0.01%
IOVA NewIOVANCE BIOTHERAPEUTICS INC$1,658,000173,183
+100.0%
0.01%
CLFD BuyCLEARFIELD INC$1,706,000
+420.1%
16,300
+207.5%
0.01%
+366.7%
VERU NewVERU INC$1,726,000149,800
+100.0%
0.01%
BJRI NewBJS RESTAURANTS INC$1,629,00068,317
+100.0%
0.01%
SKY NewSKYLINE CHAMPION CORPORATION$1,718,00032,500
+100.0%
0.01%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$1,701,000
+51.3%
361,201
+93.5%
0.01%
+27.3%
BuyBLUE WHALE ACQUISITION CORP$1,720,000
+196.0%
177,239
+195.1%
0.01%
+133.3%
KRE SellSPDR SER TRput$1,631,000
-94.9%
450,000
-18.2%
0.01%
-95.5%
AVAN BuyAVANTI ACQUISITION CORP$1,726,000
+19.9%
172,273
+18.5%
0.01%0.0%
NewNCINO INC$1,724,00050,549
+100.0%
0.01%
ADER Sell26 CAPITAL ACQUISITION CORP$1,727,000
-30.4%
175,000
-30.8%
0.01%
-41.7%
CMPS SellCOMPASS PATHWAYS PLCsponsored ads$1,615,000
-42.1%
150,500
-41.6%
0.01%
-48.1%
CTAQ BuyCARNEY TECHNOLOGY ACQU CORP$1,694,000
+131.4%
170,081
+129.0%
0.01%
+100.0%
FVRR BuyFIVERR INTL LTD$1,704,000
+481.6%
55,700
+554.5%
0.01%
+366.7%
INVA NewINNOVIVA INC$1,707,000147,103
+100.0%
0.01%
PPL NewPPL CORP$1,629,00064,219
+100.0%
0.01%
OSK NewOSHKOSH CORP$1,726,00024,564
+100.0%
0.01%
ORGN SellORIGIN MATERIALS INC$1,705,000
-41.0%
330,300
-41.4%
0.01%
-50.0%
NEWR SellNEW RELIC INC$1,703,000
-4.8%
29,700
-16.9%
0.01%
-17.6%
LYB NewLYONDELLBASELL INDUSTRIES N$1,714,00022,761
+100.0%
0.01%
OKE BuyONEOK INC NEW$1,645,000
+134.7%
32,100
+154.4%
0.01%
+100.0%
CHEF BuyCHEFS WHSE INC$1,672,000
+84.5%
57,700
+147.6%
0.01%
+55.6%
GPAC BuyGLOBAL PARTNER ACQISTN CORP$1,681,000
+55.4%
168,803
+53.5%
0.01%
+27.3%
MET NewMETLIFE INC$1,707,00028,063
+100.0%
0.01%
NewNU HLDGS LTD$1,714,000389,600
+100.0%
0.01%
JOFF SellJOFF FINTECH ACQUISITION COR$1,686,000
-11.5%
171,139
-11.7%
0.01%
-22.2%
SWK SellSTANLEY BLACK & DECKER INC$1,684,000
-65.7%
22,386
-52.2%
0.01%
-70.8%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,514,000
-23.3%
16,350
-30.9%
0.01%
-31.6%
DOX NewAMDOCS LTD$1,506,00018,959
+100.0%
0.01%
TCDA BuyTRICIDA INC$1,559,000
+113.3%
148,700
+96.7%
0.01%
+85.7%
ABOS BuyACUMEN PHARMACEUTICALS INC$1,529,000
+180.6%
152,429
+31.4%
0.01%
+160.0%
HAE NewHAEMONETICS CORP MASS$1,518,00020,500
+100.0%
0.01%
TBK NewTRIUMPH BANCORP INC$1,507,00027,721
+100.0%
0.01%
GSQD BuyG SQUARED ASCEND I INC$1,607,000
+5.2%
161,868
+3.9%
0.01%
-13.3%
ME Buy23ANDME HOLDING CO$1,582,000
+21.9%
553,059
+5.7%
0.01%0.0%
STM SellSTMICROELECTRONICS N Vny registry$1,542,000
-53.9%
49,861
-53.0%
0.01%
-59.4%
PRI BuyPRIMERICA INC$1,509,000
+82.7%
12,237
+77.3%
0.01%
+62.5%
GOSS BuyGOSSAMER BIO INC$1,550,000
+392.1%
129,344
+242.4%
0.01%
+333.3%
SellFTAC EMERALD ACQUISITION CORunit 10/19/2028$1,572,000
-23.8%
159,385
-23.9%
0.01%
-35.0%
COWN SellCOWEN INCcl a new$1,607,000
-78.6%
41,600
-86.9%
0.01%
-82.2%
TLGA BuyTLG ACQUISITION ONE CORP$1,515,000
+63.1%
153,587
+62.1%
0.01%
+44.4%
KN NewKNOWLES CORP$1,501,000123,300
+100.0%
0.01%
CCL NewCARNIVAL CORP$1,553,000220,885
+100.0%
0.01%
STWD BuySTARWOOD PPTY TR INC$1,522,000
+439.7%
83,558
+518.9%
0.01%
+333.3%
AVY NewAVERY DENNISON CORP$1,496,0009,200
+100.0%
0.01%
ICLN SellISHARES TRgl clean ene etf$1,568,000
-57.7%
82,091
-57.8%
0.01%
-63.9%
CENX NewCENTURY ALUM CO$1,612,000305,433
+100.0%
0.01%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$1,502,000
+311.5%
45,422
+338.4%
0.01%
+225.0%
VIAV BuyVIAVI SOLUTIONS INC$1,585,000
+1056.9%
121,500
+1075.4%
0.01%
+1200.0%
NewCOHERENT CORP$1,508,00043,278
+100.0%
0.01%
FNV BuyFRANCO NEV CORP$1,590,000
+132.5%
13,300
+155.8%
0.01%
+85.7%
LSCC NewLATTICE SEMICONDUCTOR CORP$1,560,00031,700
+100.0%
0.01%
NET BuyCLOUDFLARE INC$1,541,000
+34.9%
27,842
+6.6%
0.01%
+18.2%
MTDR BuyMATADOR RES CO$1,497,000
+104.8%
30,600
+94.8%
0.01%
+85.7%
IDXX SellIDEXX LABS INC$1,607,000
-53.0%
4,932
-49.4%
0.01%
-60.6%
ASND NewASCENDIS PHARMA A/Ssponsored adr$1,601,00015,500
+100.0%
0.01%
IRWD NewIRONWOOD PHARMACEUTICALS INC$1,517,000146,563
+100.0%
0.01%
TSLA NewTESLA INCcall$1,568,00050,000
+100.0%
0.01%
NewBLACKSTONE SECD LENDING FD$1,560,00068,600
+100.0%
0.01%
MODV NewMODIVCARE INC$1,528,00015,330
+100.0%
0.01%
ERIE BuyERIE INDTY COcl a$1,574,000
+241.4%
7,079
+195.0%
0.01%
+225.0%
BuySOLID POWER INC$1,569,000
+421.3%
298,200
+431.2%
0.01%
+333.3%
GRBK NewGREEN BRICK PARTNERS INC$1,524,00071,300
+100.0%
0.01%
RBLX SellROBLOX CORPcl a$1,574,000
-95.7%
43,900
-96.1%
0.01%
-96.3%
NewTPG INC$1,576,00056,600
+100.0%
0.01%
BuyKINETIK HOLDINGS INC$1,515,000
+149.2%
46,500
+161.2%
0.01%
+116.7%
EXPO BuyEXPONENT INC$1,517,000
+43.0%
17,300
+49.1%
0.01%
+30.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$1,565,000
+12.3%
15,900
+19.5%
0.01%
-7.1%
CLVT BuyCLARIVATE PLC$1,590,000
+69.1%
169,265
+149.7%
0.01%
+44.4%
PII BuyPOLARIS INC$1,503,000
+8.0%
15,700
+12.0%
0.01%
-7.1%
BGS SellB & G FOODS INC NEW$1,598,000
-41.2%
96,833
-15.3%
0.01%
-50.0%
MPW NewMEDICAL PPTYS TRUST INC$1,568,000132,192
+100.0%
0.01%
MEDP NewMEDPACE HLDGS INC$1,551,0009,871
+100.0%
0.01%
PTON BuyPELOTON INTERACTIVE INC$1,597,000
+6843.5%
230,481
+9119.2%
0.01%
VAQC BuyVECTOR ACQUISITION CORP II$1,526,000
+2.6%
154,042
+1.6%
0.01%
-7.1%
ALTR BuyALTAIR ENGR INC$1,593,000
+17.6%
36,015
+39.6%
0.01%0.0%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$1,465,000
-53.3%
76,100
-50.6%
0.01%
-60.0%
AMN BuyAMN HEALTHCARE SVCS INC$1,491,000
+13454.5%
14,084
+13984.0%
0.01%
APG NewAPI GROUP CORP$1,389,000104,700
+100.0%
0.01%
AMKR NewAMKOR TECHNOLOGY INC$1,429,00083,800
+100.0%
0.01%
ATRO SellASTRONICS CORP$1,403,000
-45.8%
178,400
-29.9%
0.01%
-52.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$1,403,000
+529.1%
42,946
+587.2%
0.01%
+500.0%
CBRE SellCBRE GROUP INCcl a$1,408,000
-61.7%
20,856
-58.2%
0.01%
-66.7%
CFIV BuyCF ACQUISITION CORP IV$1,411,000
+145.0%
141,858
+142.1%
0.01%
+100.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$1,488,000
+124.1%
58,700
+90.7%
0.01%
+100.0%
CHWY SellCHEWY INCcl a$1,455,000
-83.4%
47,400
-81.2%
0.01%
-85.9%
CODI NewCOMPASS DIVERSIFIEDsh ben int$1,382,00076,500
+100.0%
0.01%
CUBI NewCUSTOMERS BANCORP INC$1,406,00047,700
+100.0%
0.01%
DXCM SellDEXCOM INC$1,465,000
-69.3%
18,200
-71.6%
0.01%
-73.9%
BuyFTAC ZEUS ACQUISITION COR$1,479,000
+194.6%
147,130
+190.0%
0.01%
+140.0%
FTDR BuyFRONTDOOR INC$1,480,000
+54.0%
72,595
+81.9%
0.01%
+33.3%
GVA BuyGRANITE CONSTR INC$1,458,000
+390.9%
57,464
+463.4%
0.01%
+300.0%
HTH NewHILLTOP HOLDINGS INC$1,388,00055,906
+100.0%
0.01%
IDA BuyIDACORP INC$1,474,000
+58.8%
14,879
+69.9%
0.01%
+33.3%
INDB NewINDEPENDENT BK CORP MASS$1,447,00019,429
+100.0%
0.01%
NSIT BuyINSIGHT ENTERPRISES INC$1,395,000
+387.8%
16,925
+410.1%
0.01%
+300.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$1,493,000
-58.6%
32,071
-49.3%
0.01%
-65.7%
KWEB  KRANESHARES TRput$1,410,000
-91.0%
478,0000.0%0.01%
-92.1%
LH NewLABORATORY CORP AMER HLDGS$1,386,0006,771
+100.0%
0.01%
LANC BuyLANCASTER COLONY CORP$1,484,000
+312.2%
9,871
+252.5%
0.01%
+300.0%
LNTH SellLANTHEUS HLDGS INC$1,476,000
-64.1%
21,000
-66.2%
0.01%
-70.0%
LLY SellLILLY ELI & CO$1,391,000
-81.0%
4,300
-81.0%
0.01%
-83.1%
LULU BuyLULULEMON ATHLETICA INC$1,374,000
+200.7%
4,916
+193.5%
0.01%
+200.0%
MLHR BuyMILLERKNOLL INC$1,434,000
+34.8%
91,930
+127.0%
0.01%
+20.0%
NOV BuyNOV INC$1,417,000
+678.6%
87,581
+711.8%
0.01%
+500.0%
NSC SellNORFOLK SOUTHN CORP$1,384,000
-89.4%
6,603
-88.6%
0.01%
-90.6%
RNG SellRINGCENTRAL INCcl a$1,469,000
-84.0%
36,759
-79.1%
0.01%
-86.5%
ROL BuyROLLINS INC$1,477,000
+112.5%
42,588
+114.0%
0.01%
+71.4%
SMG SellSCOTTS MIRACLE-GRO COcl a$1,474,000
-66.7%
34,473
-38.4%
0.01%
-72.1%
SNRH BuySENIOR CONNECT ACQUISITN COR$1,473,000
+48.9%
148,118
+47.3%
0.01%
+20.0%
SOFI SellSOFI TECHNOLOGIES INC$1,415,000
-65.7%
289,857
-63.0%
0.01%
-70.0%
BuyTRICON RESIDENTIAL INC$1,450,000
+617.8%
167,700
+742.7%
0.01%
+500.0%
VMI NewVALMONT INDS INC$1,451,0005,400
+100.0%
0.01%
VIR BuyVIR BIOTECHNOLOGY INC$1,390,000
-12.4%
72,095
+15.7%
0.01%
-20.0%
WY BuyWEYERHAEUSER CO MTN BE$1,402,000
+80.4%
49,075
+109.2%
0.01%
+50.0%
WWD NewWOODWARD INC$1,458,00018,178
+100.0%
0.01%
XEL NewXCEL ENERGY INC$1,393,00021,755
+100.0%
0.01%
APGB SellAPOLLO STRATEGIC GRWT CPTL I$1,481,000
-6.5%
150,000
-6.9%
0.01%
-20.0%
CPRI SellCAPRI HOLDINGS LIMITED$1,414,000
-91.3%
36,787
-90.7%
0.01%
-92.4%
FCAX BuyFORTRESS CAPITAL ACQUISITION$1,449,000
+96.6%
145,592
+94.5%
0.01%
+71.4%
IGT BuyINTERNATIONAL GAME TECHNOLOG$1,386,000
+136.1%
87,700
+177.5%
0.01%
+100.0%
BuyKENSINGTON CAPITAL ACQUISITI$1,413,000
+293.6%
141,822
+291.2%
0.01%
+300.0%
PV BuyPRIMAVERA CAPITAL ACQUIST CO$1,429,000
+102.4%
143,614
+100.2%
0.01%
+71.4%
VPCB BuyVPC IMPACT ACQUISITION HLDGclass a ord$1,420,000
+112.9%
143,087
+110.2%
0.01%
+100.0%
TEL BuyTE CONNECTIVITY LTD$1,441,000
+609.9%
13,059
+629.6%
0.01%
+500.0%
SBLK BuySTAR BULK CARRIERS CORP.$1,432,000
+479.8%
81,900
+727.3%
0.01%
+500.0%
HMC BuyHONDA MOTOR LTD$1,310,000
+123.2%
60,700
+149.8%
0.01%
+83.3%
SellCORE & MAIN INCcl a$1,323,000
-11.6%
58,228
-13.3%
0.01%
-26.7%
ALHC NewALIGNMENT HEALTHCARE INC$1,353,000114,259
+100.0%
0.01%
FINM BuyMARLIN TECHNOLOGY CORP$1,287,000
+88.7%
129,321
+87.1%
0.01%
+57.1%
PDOT BuyPERIDOT ACQUISITION CORP II$1,295,000
+217.4%
130,650
+213.4%
0.01%
+175.0%
NewINFORMATICA INC$1,355,00067,500
+100.0%
0.01%
EBC SellEASTERN BANKSHARES INC$1,293,000
+4.1%
65,826
-2.2%
0.01%
-8.3%
CHH NewCHOICE HOTELS INTL INC$1,302,00011,887
+100.0%
0.01%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$1,305,000
-89.5%
19,562
-88.7%
0.01%
-90.9%
CDNA NewCAREDX INC$1,355,00079,599
+100.0%
0.01%
CWT NewCALIFORNIA WTR SVC GROUP$1,287,00024,425
+100.0%
0.01%
FANG BuyDIAMONDBACK ENERGY INC$1,349,000
+14.0%
11,200
+14.7%
0.01%0.0%
NewCCC INTELLIGENT SOLUTIONS HL$1,334,000146,620
+100.0%
0.01%
NI NewNISOURCE INC$1,273,00050,542
+100.0%
0.01%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$1,298,000
-42.6%
31,900
-40.0%
0.01%
-50.0%
SGRY BuySURGERY PARTNERS INC$1,345,000
+81.8%
57,437
+124.4%
0.01%
+57.1%
PRG NewPROG HOLDINGS INC$1,327,00088,600
+100.0%
0.01%
TELA BuyTELA BIO INC$1,354,000
+37.6%
158,823
+13.1%
0.01%
+10.0%
TTM BuyTATA MTRS LTDsponsored adr$1,356,000
+146.1%
55,900
+162.4%
0.01%
+120.0%
TRP BuyTC ENERGY CORP$1,281,000
+67.5%
31,800
+115.1%
0.01%
+57.1%
RPM NewRPM INTL INC$1,365,00016,380
+100.0%
0.01%
NewBOWLERO CORP$1,332,000108,100
+100.0%
0.01%
BLD NewTOPBUILD CORP$1,301,0007,890
+100.0%
0.01%
EOLS BuyEVOLUS INC$1,319,000
+54.3%
163,723
+122.2%
0.01%
+37.5%
TRUP BuyTRUPANION INC$1,321,000
+259.0%
22,222
+264.3%
0.01%
+175.0%
MCW NewMISTER CAR WASH INC$1,362,000158,800
+100.0%
0.01%
BBBY BuyBED BATH & BEYOND INC$1,324,000
+1764.8%
217,400
+1431.0%
0.01%
+1000.0%
UMPQ BuyUMPQUA HLDGS CORP$1,337,000
+214.6%
78,190
+208.4%
0.01%
+175.0%
FLYW SellFLYWIRE CORPORATION$1,319,000
-71.4%
57,457
-78.0%
0.01%
-75.6%
EGY BuyVAALCO ENERGY INC$1,314,000
+67.6%
301,400
+167.0%
0.01%
+37.5%
HXL BuyHEXCEL CORP NEW$1,325,000
+50.7%
25,600
+52.4%
0.01%
+22.2%
MATX BuyMATSON INC$1,364,000
+401.5%
22,172
+493.9%
0.01%
+266.7%
NewENOVIS CORPORATION$1,295,00028,133
+100.0%
0.01%
ALV SellAUTOLIV INC$1,365,000
-77.8%
20,500
-76.1%
0.01%
-81.7%
MAS NewMASCO CORP$1,342,00028,759
+100.0%
0.01%
ATHM BuyAUTOHOME INCsp ads rp cl a$1,346,000
+208.7%
46,800
+321.6%
0.01%
+175.0%
MAR  MARRIOTT INTL INC NEWput$1,367,000
-73.3%
37,7000.0%0.01%
-78.0%
MQ NewMARQETA INC$1,331,000186,900
+100.0%
0.01%
MGY SellMAGNOLIA OIL & GAS CORPcl a$1,328,000
-26.3%
67,000
-21.9%
0.01%
-35.3%
DHT NewDHT HOLDINGS INC$1,305,000172,700
+100.0%
0.01%
ZBH SellZIMMER BIOMET HOLDINGS INC$1,356,000
-77.8%
12,978
-77.7%
0.01%
-81.4%
NewFLUENCE ENERGY INC$1,308,00089,700
+100.0%
0.01%
FWONA BuyLIBERTY MEDIA CORP DEL$1,318,000
+41.3%
25,100
+55.9%
0.01%
+22.2%
AUS SellAUSTERLITZ ACQUISITION CORP$1,303,000
-46.0%
132,800
-46.4%
0.01%
-52.2%
COGT SellCOGENT BIOSCIENCES INC$1,340,000
-28.8%
89,783
-57.0%
0.01%
-38.9%
ETN NewEATON CORP PLC$1,262,0009,462
+100.0%
0.01%
CSTA BuyCONSTELLATION ACQUISITN CORP$1,335,000
+228.8%
134,486
+225.3%
0.01%
+175.0%
FYBR SellFRONTIER COMMUNICATIONS PARE$1,314,000
-78.9%
56,100
-78.8%
0.01%
-81.7%
FRON BuyFRONTIER ACQUISITION CORP$1,270,000
+56.6%
128,104
+55.0%
0.01%
+37.5%
K SellKELLOGG CO$1,263,000
-4.1%
18,124
-1.8%
0.01%
-15.4%
SPKB  SILVER SPIKE ACQUISITN CORP$1,371,000
+1.2%
138,3590.0%0.01%
-15.4%
SellINFINITE ACQUISITION CORPunit 99/99/9999$1,255,000
-25.8%
125,000
-26.5%
0.01%
-31.2%
MC BuyMOELIS & COcl a$1,164,000
+188.1%
34,400
+235.4%
0.01%
+150.0%
PLYM SellPLYMOUTH INDL REIT INC$1,138,000
-26.7%
67,700
-23.5%
0.01%
-33.3%
TMDX NewTRANSMEDICS GROUP INC$1,197,00028,700
+100.0%
0.01%
ATR BuyAPTARGROUP INC$1,226,000
+249.3%
12,894
+279.2%
0.01%
+233.3%
ZI SellZOOMINFO TECHNOLOGIES INC$1,182,000
-83.9%
28,347
-87.2%
0.01%
-85.9%
IDCC NewINTERDIGITAL INC$1,146,00028,355
+100.0%
0.01%
ZUO BuyZUORA INC$1,209,000
+0.9%
163,917
+22.4%
0.01%
-16.7%
PTEN SellPATTERSON-UTI ENERGY INC$1,246,000
-49.8%
106,723
-32.3%
0.01%
-58.3%
IACC SellION ACQUISITION CORP 3 LTD$1,135,000
-1.1%
114,997
-2.3%
0.01%
-9.1%
GTHX NewG1 THERAPEUTICS INC$1,142,00091,523
+100.0%
0.01%
PLYA BuyPLAYA HOTELS & RESORTS NV$1,199,000
+103.9%
206,000
+140.7%
0.01%
+66.7%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$1,202,000
+59.4%
21,700
+99.1%
0.01%
+42.9%
GO NewGROCERY OUTLET HLDG CORP$1,248,00037,500
+100.0%
0.01%
HOLX NewHOLOGIC INC$1,180,00018,300
+100.0%
0.01%
SLV NewISHARES SILVER TRcall$1,164,0001,003,800
+100.0%
0.01%
HEIA NewHEICO CORP NEWcl a$1,192,00010,400
+100.0%
0.01%
ABGI BuyABG ACQUISITION CORP I$1,242,000
+12.8%
125,054
+11.3%
0.01%
-9.1%
BuyDOCGO INC$1,139,000
+87.3%
114,777
+34.9%
0.01%
+66.7%
AVA SellAVISTA CORP$1,249,000
-76.2%
33,700
-72.1%
0.01%
-80.4%
CDE BuyCOEUR MNG INC$1,226,000
+671.1%
358,362
+585.2%
0.01%
+400.0%
CLNE BuyCLEAN ENERGY FUELS CORP$1,168,000
+278.0%
218,600
+217.3%
0.01%
+233.3%
LPRO NewOPEN LENDING CORP$1,235,000153,608
+100.0%
0.01%
AMZN  AMAZON COM INCput$1,136,000
-86.6%
80,0000.0%0.01%
-87.8%
VBTX NewVERITEX HLDGS INC$1,207,00045,399
+100.0%
0.01%
OHI SellOMEGA HEALTHCARE INVS INC$1,251,000
-23.8%
42,422
-27.1%
0.01%
-37.5%
NewFRESHWORKS INC$1,149,00088,600
+100.0%
0.01%
CRSP NewCRISPR THERAPEUTICS AGnamen akt$1,148,00017,567
+100.0%
0.01%
 ICONIC SPORTS ACQUISITION COunit 99/99/9999$1,172,000
+0.8%
115,0000.0%0.01%
-9.1%
RXRX SellRECURSION PHARMACEUTICALS INcl a$1,244,000
-11.3%
117,011
-32.0%
0.01%
-28.6%
LMND BuyLEMONADE INC$1,152,000
+186.6%
54,400
+147.3%
0.01%
+150.0%
CHRW SellC H ROBINSON WORLDWIDE INC$1,195,000
-57.0%
12,401
-54.7%
0.01%
-63.0%
GOOG BuyALPHABET INCput$1,169,000
-73.3%
40,000
+1900.0%
0.01%
-76.2%
BuyFTAC EMERALD ACQUISITION COR$1,248,000
+150.6%
127,200
+149.6%
0.01%
+100.0%
ENTA NewENANTA PHARMACEUTICALS INC$1,215,00023,415
+100.0%
0.01%
FTV NewFORTIVE CORP$1,219,00020,935
+100.0%
0.01%
PRFT BuyPERFICIENT INC$1,220,000
+146.5%
18,731
+247.2%
0.01%
+100.0%
BKE SellBUCKLE INC$1,218,000
-10.2%
38,500
-21.4%
0.01%
-23.1%
HCAT BuyHEALTH CATALYST INC$1,229,000
-1.2%
126,700
+47.7%
0.01%
-16.7%
PCPC BuyPERIPHAS CAPITAL PARTNERING$1,231,000
+11.0%
49,703
+10.2%
0.01%
-9.1%
BAP BuyCREDICORP LTD$1,216,000
+68.9%
9,900
+65.0%
0.01%
+42.9%
NewENHABIT INC$1,192,00084,927
+100.0%
0.01%
WOOF SellPETCO HEALTH & WELLNESS CO I$1,224,000
-38.4%
109,700
-18.6%
0.01%
-47.4%
TIOA  TIO TECH A$1,139,000
+1.3%
115,0000.0%0.01%
-9.1%
SWET BuyATHLON ACQUISITION CORP$1,144,000
+13.0%
115,940
+12.5%
0.01%0.0%
ENV NewENVESTNET INC$1,236,00027,814
+100.0%
0.01%
YTPG SellTPG PACE BENEFICIAL II CORP$1,174,000
-55.9%
120,026
-56.2%
0.01%
-61.5%
TPR SellTAPESTRY INC$1,223,000
-29.2%
42,991
-24.0%
0.01%
-41.2%
NATI NewNATIONAL INSTRS CORP$1,205,00031,905
+100.0%
0.01%
ULCC SellFRONTIER GROUP HLDGS INC$1,183,000
-8.3%
122,000
-11.4%
0.01%
-23.1%
 CONCORD ACQUISITION CORP IIIunit 99/99/9999$1,210,000
+0.1%
119,9000.0%0.01%
-16.7%
NewESAB CORPORATION$1,161,00034,800
+100.0%
0.01%
RCL NewROYAL CARIBBEAN GROUP$1,168,00030,807
+100.0%
0.01%
NTLA SellINTELLIA THERAPEUTICS INC$1,231,000
-47.0%
21,970
-51.1%
0.01%
-56.5%
KB BuyKB FINL GROUP INCsponsored adr$1,139,000
+273.4%
37,800
+361.0%
0.01%
+233.3%
ETWO BuyE2OPEN PARENT HOLDINGS INC$1,226,000
+433.0%
201,900
+584.4%
0.01%
+400.0%
RYTM NewRHYTHM PHARMACEUTICALS INC$1,198,00048,903
+100.0%
0.01%
RCKT NewROCKET PHARMACEUTICALS INC$1,174,00073,512
+100.0%
0.01%
ARCB BuyARCBEST CORP$1,223,000
+37.9%
16,800
+33.3%
0.01%
+11.1%
SCOA BuySCION TECH GROWTH I$1,227,000
+139.6%
123,000
+137.7%
0.01%
+100.0%
SellLAMF GLOBAL VENTURES CORP Iunit 11/05/2026$1,077,000
-32.1%
106,726
-32.8%
0.01%
-40.0%
RRC SellRANGE RES CORP$1,030,000
-49.8%
40,775
-50.8%
0.01%
-55.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$1,047,000
+23.2%
18,621
+38.6%
0.01%
+12.5%
PCOR NewPROCORE TECHNOLOGIES INC$1,058,00021,399
+100.0%
0.01%
DTM NewDT MIDSTREAM INC$1,039,00020,035
+100.0%
0.01%
VLAT  VALOR LATITUDE ACQUISITN COR$1,043,000
+1.3%
105,7610.0%0.01%
-10.0%
DVA NewDAVITA INC$1,060,00012,807
+100.0%
0.01%
HLAH BuyHAMILTON LANE ALLIANCE HLDGS$1,081,000
+93.0%
109,267
+91.5%
0.01%
+80.0%
HPE NewHEWLETT PACKARD ENTERPRISE C$1,017,00084,900
+100.0%
0.01%
FTI NewTECHNIPFMC PLC$1,106,000130,700
+100.0%
0.01%
IYZ NewISHARES TR$1,062,00050,882
+100.0%
0.01%
PNTM BuyPONTEM CORPORATION$1,022,000
+1.5%
102,828
+0.6%
0.01%
-10.0%
SellIVANHOE ELECTRIC INC$1,027,000
-5.6%
124,500
-0.4%
0.01%
-18.2%
MSDA  MSD ACQUISITION CORP$1,049,000
+1.2%
105,8780.0%0.01%
-10.0%
JAMF BuyJAMF HLDG CORP$1,108,000
+30.4%
50,000
+45.8%
0.01%
+12.5%
JBLU BuyJETBLUE AWYS CORP$1,086,000
+692.7%
163,843
+902.2%
0.01%
+800.0%
BuyLAMF GLOBAL VENTURES CORP Iclass a ord$1,034,000
+97.3%
102,500
+94.9%
0.01%
+80.0%
KVSC SellKHOSLA VENTURES ACQUT CO III$1,078,000
-2.6%
110,253
-3.2%
0.01%
-18.2%
GAPA BuyG&P ACQUISITION CORP$1,041,000
+163.5%
104,240
+162.2%
0.01%
+125.0%
ATEC BuyALPHATEC HLDGS INC$1,095,000
+190.5%
125,358
+117.5%
0.01%
+125.0%
HHLA BuyHH&L ACQUISITION CO$1,093,000
+68.9%
110,000
+66.9%
0.01%
+50.0%
KZR SellKEZAR LIFE SCIENCES INC$1,082,000
-25.5%
125,614
-28.4%
0.01%
-35.7%
KRC BuyKILROY RLTY CORP$1,078,000
+10.8%
25,605
+37.7%
0.01%0.0%
HAAC BuyHEALTH ASSURN ACQUISITION CO$1,016,000
+10.1%
101,707
+8.8%
0.01%0.0%
SellCONSILIUM ACQUISITN CORP I Lunit 01/12/2027$1,021,000
-4.4%
102,033
-5.2%
0.01%
-10.0%
CLAA NewCOLONNADE ACQUISITION CORP I$1,075,000108,400
+100.0%
0.01%
LSTR SellLANDSTAR SYS INC$1,101,000
-50.1%
7,636
-49.7%
0.01%
-57.1%
NewAMPLITUDE INC$1,034,00066,800
+100.0%
0.01%
 BLEUACACIA LTDunit 10/30/2026$1,104,000
+0.2%
110,7940.0%0.01%
-18.2%
LXP BuyLXP INDUSTRIAL TRUST$1,102,000
+267.3%
120,193
+331.5%
0.01%
+200.0%
BuyASCENDANT DIGITAL ACQ CORP I$1,081,000
+94.1%
106,655
+91.6%
0.01%
+80.0%
FOCS SellFOCUS FINL PARTNERS INC$1,075,000
-17.9%
34,100
-11.4%
0.01%
-30.8%
BuyAFTERNEXT HEALTHTECH ACQUISI$1,096,000
+14.0%
112,029
+13.2%
0.01%0.0%
ZS SellZSCALER INC$1,061,000
-43.2%
6,457
-48.3%
0.01%
-50.0%
LGV SellLONGVIEW ACQUISITION CORP II$1,079,000
+0.4%
109,909
-0.1%
0.01%
-10.0%
SellARCHAEA ENERGY INC$1,034,000
-44.3%
57,400
-52.0%
0.01%
-50.0%
MDC BuyM D C HLDGS INC$1,034,000
+135.5%
37,725
+177.4%
0.01%
+125.0%
MKSI SellMKS INSTRS INC$1,115,000
-57.3%
13,500
-46.9%
0.01%
-64.0%
VRM SellVROOM INC$1,126,000
-17.1%
971,100
-10.7%
0.01%
-30.8%
VST NewVISTRA CORP$1,017,00048,400
+100.0%
0.01%
VRSK BuyVERISK ANALYTICS INC$1,134,000
+161.9%
6,647
+165.9%
0.01%
+125.0%
FB  META PLATFORMS INCput$1,125,000
-57.7%
16,5000.0%0.01%
-65.4%
AX NewAXOS FINANCIAL INC$1,089,00031,836
+100.0%
0.01%
RILY BuyB. RILEY FINANCIAL INC$1,073,000
+9.5%
24,100
+3.9%
0.01%
-10.0%
TWLV BuyTWELVE SEAS INVESTMENT CO II$1,105,000
+5.4%
112,194
+4.6%
0.01%
-10.0%
BIG BuyBIG LOTS INC$1,032,000
+25.9%
66,100
+69.1%
0.01%
+12.5%
MHK NewMOHAWK INDS INC$1,020,00011,197
+100.0%
0.01%
TBCP BuyTHUNDER BRIDGE CAP PRTNRS II$1,057,000
+135.4%
107,361
+134.6%
0.01%
+125.0%
BXMT NewBLACKSTONE MTG TR INC$1,065,00045,600
+100.0%
0.01%
SAM NewBOSTON BEER INCcl a$1,128,0003,482
+100.0%
0.01%
TH BuyTARGET HOSPITALITY CORP$1,086,000
+1019.6%
86,000
+408.9%
0.01%
+800.0%
BOX NewBOX INCcl a$1,022,00041,960
+100.0%
0.01%
EPHY BuyEPIPHANY TECHNOLOGY ACQUISIT$1,017,000
+49.3%
102,911
+48.3%
0.01%
+28.6%
KRNT SellKORNIT DIGITAL LTD$1,087,000
-28.1%
40,874
-14.3%
0.01%
-40.0%
ERF BuyENERPLUS CORP$1,124,000
+565.1%
79,300
+519.5%
0.01%
+350.0%
NWE BuyNORTHWESTERN CORP$1,126,000
+56.6%
22,819
+87.0%
0.01%
+28.6%
SWTX BuySPRINGWORKS THERAPEUTICS INC$1,033,000
+20.3%
36,142
+3.6%
0.01%
+12.5%
SONY BuySONY GROUP CORPORATIONsponsored adr$1,069,000
+71.9%
16,700
+119.7%
0.01%
+50.0%
EGHT Buy8X8 INC NEW$1,122,000
+46.1%
325,549
+118.3%
0.01%
+28.6%
BuyACROPOLIS INFRASTRUCTURE ACQcl a$1,045,000
+62.8%
107,608
+62.0%
0.01%
+50.0%
SD BuySANDRIDGE ENERGY INC$1,115,000
+125.7%
68,400
+117.1%
0.01%
+80.0%
ORA BuyORMAT TECHNOLOGIES INC$1,095,000
+203.3%
12,700
+176.1%
0.01%
+125.0%
ORCC SellOWL ROCK CAPITAL CORPORATION$1,122,000
-81.7%
108,200
-78.2%
0.01%
-85.0%
PCSB BuyPCSB FINL CORP$1,099,000
+406.5%
61,279
+437.5%
0.01%
+350.0%
INSP SellINSPIRE MED SYS INC$976,000
-74.3%
5,500
-73.5%
0.01%
-78.4%
AMEH NewAPOLLO MED HLDGS INC$1,015,00026,020
+100.0%
0.01%
APPF BuyAPPFOLIO INC$932,000
+44.7%
8,900
+25.4%
0.01%
+33.3%
EPR BuyEPR PPTYS$973,000
+109.2%
27,122
+174.0%
0.01%
+60.0%
HAS NewHASBRO INC$1,003,00014,880
+100.0%
0.01%
MKC NewMCCORMICK & CO INC$898,00012,608
+100.0%
0.01%
LEGA BuyLEAD EDGE GROWTH OPRTUNTS LT$1,001,000
+58.9%
100,942
+56.9%
0.01%
+33.3%
MXL SellMAXLINEAR INC$956,000
-94.4%
29,300
-94.1%
0.01%
-95.2%
RBA BuyRITCHIE BROS AUCTIONEERS$1,006,000
+40.5%
16,100
+46.4%
0.01%
+14.3%
MASI NewMASIMO CORP$963,0006,819
+100.0%
0.01%
TMPM BuyTURMERIC ACQUISITION CORPcl a$1,004,000
+420.2%
100,442
+416.6%
0.01%
+300.0%
ACII BuyATLAS CREST INVESTMENT CORP$994,000
+61.1%
100,850
+60.5%
0.01%
+33.3%
GEF NewGREIF INCcl a$1,001,00016,800
+100.0%
0.01%
SellGOOD WKS II ACQUISITION CORP$900,000
-9.5%
89,900
-10.3%
0.01%
-20.0%
VRDN NewVIRIDIAN THERAPEUTICS INC$945,00052,623
+100.0%
0.01%
VNT SellVONTIER CORPORATION$963,000
-90.1%
57,679
-86.4%
0.01%
-91.6%
CORT NewCORCEPT THERAPEUTICS INC$950,00037,068
+100.0%
0.01%
TINV BuyTIGA ACQUISITION CORP$971,000
+8.1%
93,503
+6.9%
0.01%
-11.1%
ASH NewASHLAND INC$911,0009,600
+100.0%
0.01%
MGM SellMGM RESORTS INTERNATIONAL$1,013,000
-13.4%
34,089
-15.6%
0.01%
-27.3%
WWE SellWORLD WRESTLING ENTMT INCcl a$975,000
-78.7%
13,900
-81.0%
0.01%
-81.8%
ADM SellARCHER DANIELS MIDLAND CO$896,000
-68.9%
11,150
-69.9%
0.01%
-71.4%
FRSG SellFIRST RESERVE SUSTAINABLE GW$938,000
-11.8%
95,500
-12.2%
0.01%
-20.0%
GMED SellGLOBUS MED INCcl a$966,000
-73.2%
16,200
-74.8%
0.01%
-77.1%
LDHA BuyLDH GROWTH CORP I$1,013,000
+1.5%
102,302
+0.1%
0.01%
-20.0%
HL NewHECLA MNG CO$997,000253,106
+100.0%
0.01%
KLAQ BuyKL ACQUISITION CORP$924,000
+71.7%
93,466
+70.8%
0.01%
+60.0%
OPK BuyOPKO HEALTH INC$904,000
+30.3%
478,378
+74.5%
0.01%
+14.3%
MYOV NewMYOVANT SCIENCES LTD$930,00051,847
+100.0%
0.01%
BuyORION BIOTECH OPPORTUNTES CO$959,000
+97.3%
97,356
+95.2%
0.01%
+60.0%
DNAB BuySOCIAL CAP SUVRETTA HLDS CRP$1,007,000
+1.3%
102,722
+0.5%
0.01%
-20.0%
CONX BuyCONX CORP$999,000
+29.2%
99,900
+27.7%
0.01%0.0%
SLAM BuySLAM CORP$991,000
+41.0%
99,985
+39.9%
0.01%
+14.3%
BuyINFINITE ACQUISITION CORP$999,000
+84.0%
100,000
+81.8%
0.01%
+60.0%
FN NewFABRINET$984,00010,300
+100.0%
0.01%
EEM  ISHARES TRput$950,000
-88.2%
200,0000.0%0.01%
-89.7%
PRSR BuyPROSPECTOR CAPITAL CORPcl a$997,000
+24.6%
100,100
+23.2%
0.01%0.0%
CCRN NewCROSS CTRY HEALTHCARE INC$931,00032,842
+100.0%
0.01%
CHD NewCHURCH & DWIGHT CO INC$964,00013,500
+100.0%
0.01%
NewSAMSARA INC$966,00080,100
+100.0%
0.01%
CAKE NewCHEESECAKE FACTORY INC$964,00032,897
+100.0%
0.01%
CHX BuyCHAMPIONX CORPORATION$913,000
+282.0%
46,678
+287.8%
0.01%
+300.0%
EPC NewEDGEWELL PERS CARE CO$942,00025,200
+100.0%
0.01%
SCVL NewSHOE CARNIVAL INC$899,00041,900
+100.0%
0.01%
SHC NewSOTERA HEALTH CO$1,003,000147,089
+100.0%
0.01%
CYCC BuyCYCLACEL PHARMACEUTICALS INC$898,000
+61.5%
615,200
+19.6%
0.01%
+60.0%
ASLE BuyAERSALE CORPORATION$936,000
+202.9%
50,500
+137.1%
0.01%
+166.7%
LGIH NewLGI HOMES INC$911,00011,200
+100.0%
0.01%
CDW NewCDW CORP$952,0006,100
+100.0%
0.01%
WIRE BuyENCORE WIRE CORP$902,000
+269.7%
7,800
+230.9%
0.01%
+300.0%
SLF BuySUN LIFE FINANCIAL INC.$931,000
+69.6%
23,400
+95.0%
0.01%
+60.0%
ACQR BuyINDEPENDENCE HOLDINGS CORP$979,000
+154.3%
98,633
+151.1%
0.01%
+100.0%
SU BuySUNCOR ENERGY INC NEW$1,002,000
-1.4%
35,600
+22.9%
0.01%
-20.0%
Buy10X CAP VENTURE ACQSTN CORP$900,000
+104.5%
90,000
+102.5%
0.01%
+100.0%
EPAC NewENERPAC TOOL GROUP CORP$913,00051,135
+100.0%
0.01%
JCIC BuyJACK CREEK INVESTMENT CORP$1,015,000
+44.8%
102,056
+43.1%
0.01%
+14.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$924,000
+241.0%
32,900
+321.8%
0.01%
+166.7%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$1,002,00017,400
+100.0%
0.01%
BBIO SellBRIDGEBIO PHARMA INC$970,000
-39.7%
97,519
-44.9%
0.01%
-50.0%
SellPHILLIPS EDISON & CO INC$937,000
-90.2%
33,400
-88.4%
0.01%
-91.4%
BuyPHOENIX BIOTECH ACQUISITION$1,001,000
+5.1%
99,193
+4.4%
0.01%
-11.1%
KIE NewSPDR SER TRs&p ins etf$990,00027,381
+100.0%
0.01%
CHAA BuyCATCHA INVESTMENT CORP$950,000
+27.5%
95,980
+26.5%
0.01%
+14.3%
TETC SellTECH AND ENERGY TRANSITION$984,000
+0.7%
99,977
-0.0%
0.01%
-11.1%
SID NewCOMPANHIA SIDERURGICA NACIONsponsored adr$968,000406,600
+100.0%
0.01%
NGM NewNGM BIOPHARMACEUTICALS INC$946,00072,382
+100.0%
0.01%
BA BuyBOEING CO$1,005,000
-2.0%
8,300
+10.7%
0.01%
-20.0%
JCOM NewZIFF DAVIS INC$902,00013,156
+100.0%
0.01%
TXG New10X GENOMICS INC$974,00034,200
+100.0%
0.01%
ADI SellANALOG DEVICES INC$966,000
-42.5%
6,922
-39.8%
0.01%
-50.0%
TTEK BuyTETRA TECH INC NEW$900,000
+41.7%
7,003
+50.6%
0.01%
+33.3%
ALGM NewALLEGRO MICROSYSTEMS INC$913,00041,781
+100.0%
0.01%
BLUA NewBLUERIVER ACQUISITION CORP$926,00093,370
+100.0%
0.01%
MON SellMONUMENT CIRCLE ACQUISITN CO$991,000
-3.2%
100,445
-3.7%
0.01%
-20.0%
TKR BuyTIMKEN CO$961,000
+24.2%
16,273
+11.5%
0.01%0.0%
SFL SellSFL CORPORATION LTD$989,000
-54.5%
108,500
-52.6%
0.01%
-61.9%
FORM BuyFORMFACTOR INC$941,000
+292.1%
37,600
+506.5%
0.01%
+300.0%
KVSA SellKHOSLA VENTURES ACQUISITIONcl a$971,000
-8.7%
99,100
-9.2%
0.01%
-20.0%
PYPL  PAYPAL HLDGS INCput$995,000
-90.3%
146,2000.0%0.01%
-91.9%
TSCO SellTRACTOR SUPPLY CO$974,000
-55.9%
5,240
-54.0%
0.01%
-61.9%
NewPORTILLOS INC$959,00048,700
+100.0%
0.01%
GOOGL BuyALPHABET INCput$903,000
-74.1%
32,000
+1900.0%
0.01%
-76.5%
AVXL BuyANAVEX LIFE SCIENCES CORP$960,000
+471.4%
93,045
+453.9%
0.01%
+300.0%
BuyGESHER I ACQUISITION CORPclass a ord$970,000
+72.3%
96,959
+70.2%
0.01%
+60.0%
MIRM NewMIRUM PHARMACEUTICALS INC$936,00044,540
+100.0%
0.01%
SellEXCELFIN ACQUISITION CORPunit 10/25/2028$920,000
+0.5%
91,612
-0.1%
0.01%
-11.1%
IR NewINGERSOLL RAND INC$948,00021,909
+100.0%
0.01%
LMACA BuyLIBERTY MEDIA ACQUISITION CO$935,000
+29.7%
94,105
+28.5%
0.01%
+14.3%
F NewFORD MTR CO DEL$898,00080,146
+100.0%
0.01%
FTAA BuyFTAC ATHENA ACQUISITION CORP$942,000
+21.1%
94,850
+19.7%
0.01%0.0%
UBSI NewUNITED BANKSHARES INC WEST V$936,00026,176
+100.0%
0.01%
BANF NewBANCFIRST CORP$1,002,00011,200
+100.0%
0.01%
ADEX  ADIT EDTECH ACQUISITION CORP$984,000
+0.5%
99,5310.0%0.01%
-20.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$916,000
-14.5%
30,600
+8.1%
0.01%
-20.0%
IPVF  INTERPRIVATE III FINANCIAL P$937,000
+0.3%
95,3100.0%0.01%
-11.1%
KAHC SellKKR ACQUISITION HOLDING I CO$848,000
-10.0%
86,217
-10.4%
0.01%
-22.2%
ALTO NewALTO INGREDIENTS INC$779,000213,900
+100.0%
0.01%
BuyGENESIS GRWT TECH ACQUSTN CO$791,000
+216.4%
78,161
+214.1%
0.01%
+250.0%
XRT NewSPDR SER TRs&p retail etf$886,00015,704
+100.0%
0.01%
SellGLOBALFOUNDRIES INCordinary shares$822,000
-87.7%
17,000
-89.8%
0.01%
-89.2%
KRP BuyKIMBELL RTY PARTNERS LPunit$883,000
+9.3%
52,000
+1.0%
0.01%
-12.5%
NewALTUS POWER INC$837,00076,000
+100.0%
0.01%
FWAC BuyFIFTH WALL ACQUISITN CORP II$826,000
+57.3%
83,910
+55.9%
0.01%
+40.0%
KTB NewKONTOOR BRANDS INC$790,00023,500
+100.0%
0.01%
NewGLOBAL STAR ACQUISITION INCunit 07/15/2028$854,00085,392
+100.0%
0.01%
HTZZ NewHERTZ GLOBAL HLDGS INC$850,00052,200
+100.0%
0.01%
BuyCORNER GROWTH ACQUISITN CORP$785,000
+184.4%
77,480
+182.0%
0.01%
+133.3%
SellSK TELECOM LTDsponsored adr$788,000
-40.0%
40,900
-30.6%
0.01%
-46.2%
LAUR NewLAUREATE EDUCATION INC$854,00080,993
+100.0%
0.01%
FSSI BuyFORTISTAR SUSTAINABLE SOL CO$827,000
+32.3%
83,703
+31.6%
0.01%
+16.7%
LEGN SellLEGEND BIOTECH CORPsponsored ads$836,000
-80.4%
20,500
-73.6%
0.01%
-82.9%
TEKK BuyTEKKORP DIGITAL ACQUISITN COcl a$783,000
+13.0%
78,139
+11.6%
0.01%0.0%
TREE BuyLENDINGTREE INC NEW$842,000
+89.2%
35,300
+247.5%
0.01%
+75.0%
AY SellATLANTICA SUSTAINABLE INFR P$837,000
-53.5%
31,800
-43.0%
0.01%
-58.8%
GFX BuyGOLDEN FALCON ACQUISITION COcl a$893,000
+5.9%
89,728
+4.9%
0.01%
-12.5%
NewEQRX INC$808,000163,082
+100.0%
0.01%
APLE NewAPPLE HOSPITALITY REIT INC$835,00059,400
+100.0%
0.01%
NewAIMFINITY INVESTMENT CORP Iunit 04/21/2027$823,00083,614
+100.0%
0.01%
RLJ SellRLJ LODGING TR$816,000
-81.2%
80,719
-79.4%
0.01%
-83.3%
YPF NewYPF SOCIEDAD ANONIMAspon adr cl d$837,000134,900
+100.0%
0.01%
RES SellRPC INC$874,000
-50.5%
126,300
-50.6%
0.01%
-58.8%
ACA NewARCOSA INC$866,00015,148
+100.0%
0.01%
ASC SellARDMORE SHIPPING CORP$800,000
+22.0%
87,600
-7.0%
0.01%
+16.7%
MP SellMP MATERIALS CORP$812,000
-21.7%
29,729
-8.0%
0.01%
-30.0%
FCF NewFIRST COMWLTH FINL CORP PA$860,00066,977
+100.0%
0.01%
ASAN SellASANA INCcl a$791,000
-83.5%
35,600
-86.9%
0.01%
-85.1%
MDGL NewMADRIGAL PHARMACEUTICALS INCcall$812,00095,300
+100.0%
0.01%
FBP NewFIRST BANCORP P R$811,00059,311
+100.0%
0.01%
BuyWARBY PARKER INC$872,000
+272.6%
65,400
+214.7%
0.01%
+250.0%
CUZ SellCOUSINS PPTYS INC$786,000
-67.2%
33,671
-58.9%
0.01%
-69.6%
VNOM BuyVIPER ENERGY PARTNERS LP$840,000
+54.4%
29,300
+43.6%
0.01%
+40.0%
MRO SellMARATHON OIL CORP$858,000
-85.4%
38,000
-85.5%
0.01%
-87.7%
AUPH BuyAURINIA PHARMACEUTICALS INC$787,000
+69.2%
104,500
+126.2%
0.01%
+40.0%
ADSK NewAUTODESK INC$803,0004,300
+100.0%
0.01%
GRCL BuyGRACELL BIOTECHNOLOGIES INCsponsored ads$870,000
-38.7%
270,173
+4.7%
0.01%
-50.0%
TZPS BuyTZP STRATEGIES ACQUISTN CORP$859,000
+29.2%
86,327
+27.7%
0.01%
+16.7%
MIT SellMASON INDUSTRIAL TECHNOLGY I$833,000
-18.9%
85,000
-19.0%
0.01%
-30.0%
VCKA BuyVICKERS VANTAGE CORP I$818,000
+434.6%
79,200
+428.0%
0.01%
+600.0%
VERV SellVERVE THERAPEUTICS INC$790,000
+103.6%
23,013
-9.3%
0.01%
+75.0%
VRRM SellVERRA MOBILITY CORP$826,000
-28.9%
53,725
-27.3%
0.01%
-36.4%
IBP BuyINSTALLED BLDG PRODS INC$851,000
+108.6%
10,500
+114.3%
0.01%
+75.0%
VRSN NewVERISIGN INC$857,0004,934
+100.0%
0.01%
AVEO SellAVEO PHARMACEUTICALS INC$788,000
-59.4%
95,773
-67.6%
0.01%
-63.2%
GHL BuyGREENHILL & CO INC$801,000
+27.8%
134,859
+98.4%
0.01%
+16.7%
VTIQ BuyVECTOIQ ACQUISITION CORP II$809,000
+109.0%
82,052
+108.4%
0.01%
+75.0%
MTN NewVAIL RESORTS INC$798,0003,700
+100.0%
0.01%
AXON NewAXON ENTERPRISE INC$845,0007,300
+100.0%
0.01%
CBU SellCOMMUNITY BK SYS INC$885,000
-29.3%
14,743
-25.4%
0.01%
-41.7%
BALY SellBALLYS CORPORATION$807,000
-59.5%
40,800
-59.5%
0.01%
-63.2%
EXTR NewEXTREME NETWORKS INC$821,00062,800
+100.0%
0.01%
BECN NewBEACON ROOFING SUPPLY INC$829,00015,162
+100.0%
0.01%
 BEARD ENERGY TRANSITION ACQunit 99/99/9999$812,000
+0.6%
80,6460.0%0.01%
-12.5%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$853,000
+148.0%
78,200
+134.8%
0.01%
+133.3%
TWST SellTWIST BIOSCIENCE CORP$864,000
-28.0%
24,498
-28.6%
0.01%
-41.7%
NewMIRION TECHNOLOGIES INC$825,000110,500
+100.0%
0.01%
TSP SellTUSIMPLE HLDGS INCcl a$847,000
-24.1%
111,561
-27.7%
0.01%
-36.4%
TWI BuyTITAN INTL INC ILL$863,000
-9.5%
71,092
+12.5%
0.01%
-22.2%
GDOT NewGREEN DOT CORPcl a$835,00043,937
+100.0%
0.01%
MORF NewMORPHIC HLDG INC$815,00028,777
+100.0%
0.01%
MNDY NewMONDAY COM LTD$804,0007,100
+100.0%
0.01%
BL SellBLACKLINE INC$887,000
-38.7%
14,800
-31.9%
0.01%
-50.0%
HIMS BuyHIMS & HERS HEALTH INC$868,000
+144.5%
155,403
+98.2%
0.01%
+133.3%
PLL NewPIEDMONT LITHIUM INC$856,00016,000
+100.0%
0.01%
DTE SellDTE ENERGY CO$886,000
-94.1%
7,700
-93.5%
0.01%
-95.2%
EYE NewNATIONAL VISION HLDGS INC$823,00025,200
+100.0%
0.01%
CPUH BuyCOMPUTE HEALTH ACQUISITIN CO$808,000
+82.0%
81,824
+80.9%
0.01%
+75.0%
TTMI NewTTM TECHNOLOGIES INC$846,00064,200
+100.0%
0.01%
 GOGREEN INVESTMENTS CORP$852,000
+1.2%
84,0220.0%0.01%
-12.5%
SNX SellTD SYNNEX CORPORATION$877,000
-28.7%
10,800
-20.0%
0.01%
-41.7%
SDAC BuySUSTAINABLE DEVELP ACQU I CO$847,000
+102.1%
85,897
+101.7%
0.01%
+75.0%
ASHR NewDBX ETF TRxtrack hrvst csi$813,00030,000
+100.0%
0.01%
PKI SellPERKINELMER INC$828,000
-79.1%
6,879
-75.4%
0.01%
-82.1%
NIU SellNIU TECHNOLOGIESads$826,000
-64.8%
201,380
-26.2%
0.01%
-69.6%
BRKS SellAZENTA INC$827,000
-86.6%
19,328
-77.4%
0.01%
-88.3%
STOR NewSTORE CAP CORP$819,00026,167
+100.0%
0.01%
EHC SellENCOMPASS HEALTH CORP$795,000
-48.7%
17,566
-36.5%
0.01%
-53.3%
RELX NewRELX PLCsponsored adr$841,00034,600
+100.0%
0.01%
SellENACT HLDGS INC$855,000
-61.7%
38,600
-62.8%
0.01%
-68.2%
NewNUVEI CORPORATION$832,00030,770
+100.0%
0.01%
CFLT NewCONFLUENT INC$838,00035,200
+100.0%
0.01%
CVI NewCVR ENERGY INC$887,00030,600
+100.0%
0.01%
SKYW NewSKYWEST INC$865,00053,273
+100.0%
0.01%
CVNA SellCARVANA COcl a$830,000
-85.6%
40,900
-83.9%
0.01%
-87.5%
FOUR NewSHIFT4 PMTS INCcl a$803,00018,015
+100.0%
0.01%
CVE SellCENOVUS ENERGY INC$859,000
-93.6%
55,900
-92.0%
0.01%
-94.6%
ORI SellOLD REP INTL CORP$836,000
-88.1%
39,918
-87.3%
0.01%
-89.7%
CUBE NewCUBESMART$826,00020,593
+100.0%
0.01%
KWR BuyQUAKER HOUGHTON$866,000
+9.3%
6,000
+13.2%
0.01%
-12.5%
XM SellQUALTRICS INTL INC$850,000
-77.7%
83,517
-72.6%
0.01%
-81.1%
SANA BuySANA BIOTECHNOLOGY INC$809,000
+622.3%
134,854
+675.0%
0.01%
+600.0%
AEM NewAGNICO EAGLE MINES LTD$878,00020,800
+100.0%
0.01%
MACA BuyMORINGA ACQUISITION CORP$846,000
+1.8%
85,177
+0.6%
0.01%
-12.5%
HYG NewISHARES TRiboxx hi yd etf$803,00011,246
+100.0%
0.01%
SLV NewISHARES SILVER TRput$826,0001,003,800
+100.0%
0.01%
ADC SellAGREE RLTY CORP$852,000
-45.6%
12,600
-41.9%
0.01%
-53.3%
OTEX NewOPEN TEXT CORP$860,00032,500
+100.0%
0.01%
RKTA  ROCKET INTERNET GRWT OPRT CO$788,000
+1.3%
79,5110.0%0.01%
-12.5%
NewJACKSON FINANCIAL INC$791,00028,500
+100.0%
0.01%
RPRX SellROYALTY PHARMA PLC$876,000
-19.8%
21,800
-16.0%
0.01%
-36.4%
LBTYK SellLIBERTY GLOBAL PLC$888,000
-38.2%
53,857
-17.2%
0.01%
-50.0%
SBR BuySABINE RTY TRunit ben int$797,000
+32.4%
11,200
+13.1%
0.01%
+16.7%
FXI NewISHARES TRchina lg-cap etf$817,00031,599
+100.0%
0.01%
HE SellHAWAIIAN ELEC INDUSTRIES$801,000
-37.6%
23,138
-26.2%
0.01%
-41.7%
KKR BuyKKR & CO INC$826,000
+136.7%
19,200
+155.4%
0.01%
+133.3%
SellNABORS ENERGY TRANSITION CORunit 99/99/9999$744,000
-35.2%
73,519
-35.2%
0.01%
-45.5%
KRUS NewKURA SUSHI USA INC$669,0009,100
+100.0%
0.01%
FRG BuyFRANCHISE GROUP INC$670,000
-4.3%
27,600
+38.1%
0.01%
-14.3%
ARVL SellARRIVAL GROUP$681,000
-52.1%
842,300
-6.5%
0.01%
-57.1%
FTEV BuyFINTECH EVOLUTION ACQUIS GRO$658,000
+56.3%
66,285
+54.4%
0.01%
+50.0%
BOAS BuyBOA ACQUISITION CORP$752,000
+1.8%
75,677
+0.3%
0.01%
-14.3%
PRPC SellCC NEUBERGER PRINCIPAL HOLDN$758,000
-5.6%
76,350
-6.5%
0.01%
-25.0%
VNET BuyVNET GROUP INCsponsored ads a$659,000
+71.6%
119,767
+88.6%
0.01%
+50.0%
SellMONEYLION INCcl a$687,000
-44.0%
769,400
-17.2%
0.01%
-50.0%
KGC NewKINROSS GOLD CORP$722,000191,800
+100.0%
0.01%
COMP NewCOMPASS INCcl a$714,000308,000
+100.0%
0.01%
ALT SellALTIMMUNE INC$742,000
-64.6%
58,102
-67.5%
0.01%
-70.0%
TSLX BuySIXTH STREET SPECIALTY LENDI$680,000
-3.8%
41,600
+8.9%
0.01%
-14.3%
NOMD SellNOMAD FOODS LTD$668,000
-31.8%
47,100
-3.9%
0.01%
-40.0%
CCV BuyCHURCHILL CAPITAL CORP V$773,000
+173.1%
78,063
+171.2%
0.01%
+100.0%
AUY NewYAMANA GOLD INC$707,000156,000
+100.0%
0.01%
MNRO BuyMONRO INC$751,000
+131.1%
17,300
+128.0%
0.01%
+100.0%
XMTR NewXOMETRY INC$715,00012,600
+100.0%
0.01%
MTAC  MEDTECH ACQUISITION CORP$695,000
+0.9%
69,9400.0%0.01%
-14.3%
TPH SellTRI POINTE HOMES INC$740,000
-72.2%
48,989
-68.9%
0.01%
-76.9%
NKTR BuyNEKTAR THERAPEUTICS$680,000
+129.0%
212,417
+171.6%
0.01%
+100.0%
MNTK SellMONTAUK RENEWABLES INC$658,000
+44.6%
37,700
-16.8%
0.01%
+50.0%
L NewLOEWS CORP$697,00013,970
+100.0%
0.01%
FSR BuyFISKER INC$730,000
+87.2%
96,500
+112.1%
0.01%
+50.0%
SAFE SellSAFEHOLD INC$693,000
-70.2%
26,200
-60.1%
0.01%
-73.9%
INFN BuyINFINERA CORP$695,000
+59.0%
143,700
+76.1%
0.01%
+50.0%
AG NewFIRST MAJESTIC SILVER CORP$762,000100,000
+100.0%
0.01%
SellTKB CRITICAL TECHNOLOGIES 1class a ord$670,000
-14.1%
66,100
-14.8%
0.01%
-25.0%
SBSW BuySIBANYE STILLWATER LTDsponsored adr$666,000
+84.5%
71,500
+97.0%
0.01%
+50.0%
TLRY BuyTILRAY BRANDS INC$733,000
+0.1%
266,700
+13.6%
0.01%
-14.3%
U NewUNITY SOFTWARE INC$758,00023,800
+100.0%
0.01%
SYY NewSYSCO CORP$714,00010,092
+100.0%
0.01%
UTZ BuyUTZ BRANDS INC$736,000
+37.3%
48,700
+25.7%
0.01%
+20.0%
ZWRK SellZ-WORK ACQUISITION CORP$695,000
-12.2%
70,498
-12.4%
0.01%
-25.0%
NewENVIVA INC$762,00012,700
+100.0%
0.01%
B NewBARNES GROUP INC$751,00026,005
+100.0%
0.01%
NewSYLVAMO CORP$736,00021,700
+100.0%
0.01%
BSY NewBENTLEY SYS INC$673,00022,000
+100.0%
0.01%
TPL SellTEXAS PACIFIC LAND CORPORATI$711,000
-64.3%
400
-70.1%
0.01%
-68.4%
ETR BuyENTERGY CORP NEW$739,000
+99.2%
7,342
+122.9%
0.01%
+50.0%
PXD SellPIONEER NAT RES CO$758,000
-93.0%
3,500
-92.8%
0.01%
-94.3%
ACCD SellACCOLADE INC$715,000
-16.8%
62,706
-46.0%
0.01%
-25.0%
ENLC SellENLINK MIDSTREAM LLC$765,000
-77.2%
86,100
-78.2%
0.01%
-81.8%
APAM NewARTISAN PARTNERS ASSET MGMTcl a$740,00027,466
+100.0%
0.01%
BERY NewBERRY GLOBAL GROUP INC$700,00015,035
+100.0%
0.01%
ARVN BuyARVINAS INC$685,000
+218.6%
15,400
+202.0%
0.01%
+200.0%
TVTX SellTRAVERE THERAPEUTICS INC$689,000
-30.8%
27,964
-32.0%
0.01%
-40.0%
GFL SellGFL ENVIRONMENTAL INC$744,000
-91.3%
29,400
-91.1%
0.01%
-92.8%
DHBC BuyDHB CAPITAL CORP$734,000
+4.7%
74,565
+4.0%
0.01%
-14.3%
OCGN BuyOCUGEN INC$679,000
+671.6%
381,790
+883.4%
0.01%
+500.0%
BuySOAR TECHNOLOGY ACQUISN CORP$688,000
+212.7%
66,788
+208.9%
0.01%
+200.0%
ICPT NewINTERCEPT PHARMACEUTICALS IN$705,00050,503
+100.0%
0.01%
 CENAQ ENERGY CORP$700,000
+0.4%
69,3540.0%0.01%
-14.3%
GDRX SellGOODRX HLDGS INC$703,000
-77.4%
150,600
-71.3%
0.01%
-80.0%
CAG SellCONAGRA BRANDS INC$694,000
-89.8%
21,267
-89.3%
0.01%
-90.9%
FTCV SellFINTECH ACQUISITION CORP V$715,000
-38.2%
71,813
-38.9%
0.01%
-45.5%
PODD NewINSULET CORP$730,0003,181
+100.0%
0.01%
LZB NewLA Z BOY INC$770,00034,100
+100.0%
0.01%
PATK SellPATRICK INDS INC$723,000
-16.9%
16,500
-1.8%
0.01%
-25.0%
MPLN BuyMULTIPLAN CORPORATION$683,000
-17.1%
239,200
+59.4%
0.01%
-25.0%
NKLA SellNIKOLA CORP$774,000
-35.9%
219,700
-13.4%
0.01%
-50.0%
FND NewFLOOR & DECOR HLDGS INCcl a$724,00010,300
+100.0%
0.01%
QFTA SellQUANTUM FINTECH ACQUISTIN CO$677,000
-31.1%
68,687
-31.3%
0.01%
-40.0%
ODFL NewOLD DOMINION FREIGHT LINE IN$760,0003,053
+100.0%
0.01%
VINC BuyVINCERX PHARMA INC$663,000
+71.3%
480,646
+63.8%
0.01%
+50.0%
RUN SellSUNRUN INC$701,000
-60.5%
25,400
-66.6%
0.01%
-64.7%
BuyENDURANCE ACQUISITION CORPcl a ord$681,000
+179.1%
67,931
+175.0%
0.01%
+200.0%
TNP NewTSAKOS ENERGY NAVIGATION LTD$696,00045,500
+100.0%
0.01%
TBT NewPROSHARES TR$770,00024,200
+100.0%
0.01%
JJSF NewJ & J SNACK FOODS CORP$660,0005,100
+100.0%
0.01%
RIOT SellRIOT BLOCKCHAIN INC$759,000
-72.6%
108,300
-83.6%
0.01%
-77.8%
UCTT NewULTRA CLEAN HLDGS INC$728,00028,300
+100.0%
0.01%
FOXF NewFOX FACTORY HLDG CORP$693,0008,759
+100.0%
0.01%
NMMC SellNORTH MOUNTAIN MERGER CORP$701,000
-53.5%
70,000
-53.9%
0.01%
-60.0%
IMXI NewINTERNATIONAL MNY EXPRESS IN$668,00029,300
+100.0%
0.01%
BuyLAVA MEDTECH ACQUISITION COR$735,000
+47.6%
73,196
+46.4%
0.01%
+20.0%
GCMGW BuyGCM GROSVENOR INC*w exp 11/17/202$752,000
+58.3%
1,275,000
+1.4%
0.01%
+20.0%
EWH NewISHARES INCput$710,0001,000,000
+100.0%
0.01%
DBI SellDESIGNER BRANDS INCcl a$682,000
-9.2%
44,500
-22.6%
0.01%
-14.3%
HPP SellHUDSON PAC PPTYS INC$722,000
-43.1%
65,991
-22.8%
0.01%
-50.0%
SellSTERLING CHECK CORP$750,000
-44.9%
42,500
-49.0%
0.01%
-53.8%
BCC BuyBOISE CASCADE CO DEL$750,000
+231.9%
12,600
+231.6%
0.01%
+200.0%
NewMATTERPORT INC$712,000187,906
+100.0%
0.01%
NewINSTRUCTURE HLDGS INC$717,00032,200
+100.0%
0.01%
DRQ BuyDRIL-QUIP INC$725,000
+157.1%
37,140
+240.7%
0.01%
+100.0%
NWBI SellNORTHWEST BANCSHARES INC MD$679,000
+5.3%
50,300
-0.2%
0.01%0.0%
BEAM SellBEAM THERAPEUTICS INC$739,000
-67.0%
15,531
-73.2%
0.01%
-72.7%
LCII SellLCI INDS$730,000
-32.0%
7,200
-25.0%
0.01%
-40.0%
CDXS BuyCODEXIS INC$728,000
-34.8%
120,200
+12.5%
0.01%
-45.5%
PACX BuyPIONEER MERGER CORP$690,000
+35.6%
69,253
+33.9%
0.01%
+20.0%
ARYD BuyARYA SCIENCES ACQU CORP IVcl a$683,000
+1.8%
68,899
+0.7%
0.01%
-14.3%
FLS NewFLOWSERVE CORP$765,00031,500
+100.0%
0.01%
BIOT BuyBIOTECH ACQUISITION COMPANY$729,000
+389.3%
73,444
+388.2%
0.01%
+500.0%
LBRDA BuyLIBERTY BROADBAND CORP$743,000
+198.4%
9,968
+354.1%
0.01%
+200.0%
VECO SellVEECO INSTRS INC DEL$762,000
-33.0%
41,600
-29.0%
0.01%
-45.5%
DNOW NewNOW INC$739,00073,600
+100.0%
0.01%
PHR NewPHREESIA INC$662,00026,000
+100.0%
0.01%
PHIC BuyPOPULATION HEALTH INVS CO IN$666,000
+79.0%
66,775
+77.3%
0.01%
+50.0%
PFDR BuyPATHFINDER ACQUISITION CORPcl a$708,000
+128.4%
71,318
+125.6%
0.01%
+100.0%
AROC NewARCHROCK INC$572,00089,000
+100.0%
0.01%
CGNX NewCOGNEX CORP$557,00013,449
+100.0%
0.01%
WWW NewWOLVERINE WORLD WIDE INC$644,00041,788
+100.0%
0.01%
GLT NewGLATFELTER CORPORATION$612,000196,992
+100.0%
0.01%
ARCT SellARCTURUS THERAPEUTICS HLDGS$616,000
-85.4%
41,567
-84.5%
0.01%
-87.8%
WING NewWINGSTOP INC$614,0004,901
+100.0%
0.01%
DEI NewDOUGLAS EMMETT INC$565,00031,458
+100.0%
0.01%
CRSR BuyCORSAIR GAMING INC$594,000
+152.8%
52,300
+192.2%
0.01%
+150.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$546,000
+3.2%
112,000
+48.9%
0.01%0.0%
MSM NewMSC INDL DIRECT INCcl a$566,0007,779
+100.0%
0.01%
HYLN BuyHYLIION HOLDINGS CORP$643,000
+312.2%
223,700
+361.0%
0.01%
+150.0%
AWI NewARMSTRONG WORLD INDS INC NEW$624,0007,872
+100.0%
0.01%
WU NewWESTERN UN COput$652,000226,700
+100.0%
0.01%
ARW NewARROW ELECTRS INC$556,0006,035
+100.0%
0.01%
TWNI BuyTAILWIND INTERNATNAL ACQ COR$620,000
+12.3%
62,516
+11.2%
0.01%0.0%
TRMD SellTORM PLC$612,000
-9.2%
30,200
-39.2%
0.01%
-28.6%
CUTR NewCUTERA INC$625,00013,700
+100.0%
0.01%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$578,0004,600
+100.0%
0.01%
KRE  SPDR SER TRcall$621,000
-95.7%
250,0000.0%0.01%
-96.5%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$633,00014,300
+100.0%
0.01%
SellDIRECT SELLING ACQUISITIN CO$557,000
-21.0%
55,000
-21.8%
0.01%
-28.6%
FULC BuyFULCRUM THERAPEUTICS INC$539,000
+259.3%
66,600
+117.6%
0.01%
+400.0%
LPSN SellLIVEPERSON INC$591,000
-56.6%
62,750
-35.0%
0.01%
-61.5%
ZY NewZYMERGEN INC$634,000227,936
+100.0%
0.01%
SellOLAPLEX HLDGS INC$618,000
-64.3%
64,700
-47.3%
0.01%
-70.6%
FGEN NewFIBROGEN INC$645,00049,579
+100.0%
0.01%
VAC NewMARRIOTT VACATIONS WORLDWIDE$609,0005,000
+100.0%
0.01%
C  CITIGROUP INCput$648,000
-64.8%
40,0000.0%0.01%
-72.2%
VTRS BuyVIATRIS INC$649,000
+445.4%
76,229
+568.7%
0.01%
+400.0%
GS  GOLDMAN SACHS GROUP INCput$648,000
-89.3%
20,3000.0%0.01%
-91.5%
SIGI NewSELECTIVE INS GROUP INC$593,0007,280
+100.0%
0.01%
CRNC SellCERENCE INC$572,000
-43.6%
36,278
-9.9%
0.01%
-50.0%
TBSA BuyTB SA ACQUISITION CORP$592,000
+21.6%
59,800
+20.1%
0.01%0.0%
DNUT SellKRISPY KREME INC$600,000
-58.9%
52,000
-51.5%
0.01%
-64.3%
JNCE BuyJOUNCE THERAPEUTICS INC$549,000
+17.1%
234,294
+51.4%
0.01%0.0%
VRNA BuyVERONA PHARMA PLCsponsored ads$603,000
+165.6%
59,000
+8.7%
0.01%
+150.0%
LQDA BuyLIQUIDIA CORPORATION$549,000
+254.2%
100,800
+183.9%
0.01%
+150.0%
FLGT BuyFULGENT GENETICS INC$593,000
-18.1%
15,553
+17.2%
0.01%
-28.6%
AVNS NewAVANOS MED INC$597,00027,358
+100.0%
0.01%
ROLL BuyRBC BEARINGS INC$562,000
+90.5%
2,700
+68.8%
0.01%
+66.7%
SBII BuySANDBRIDGE X2 CORP$557,000
+1.8%
56,616
+0.9%
0.01%0.0%
OCX SellONCOCYTE CORP$547,000
-36.5%
749,700
-21.7%
0.01%
-37.5%
MMS NewMAXIMUS INC$542,0009,357
+100.0%
0.01%
TGH SellTEXTAINER GROUP HOLDINGS LTD$647,000
-40.7%
24,100
-39.4%
0.01%
-54.5%
PCVX NewVAXCYTE INC$551,00022,979
+100.0%
0.01%
ATAQ BuyALTIMAR ACQUISITION CORP III$604,000
+7.5%
60,910
+6.3%
0.01%0.0%
AWR NewAMER STATES WTR CO$616,0007,900
+100.0%
0.01%
HHC NewHOWARD HUGHES CORP$555,00010,023
+100.0%
0.01%
AYI NewACUITY BRANDS INC$651,0004,128
+100.0%
0.01%
 FOCUS IMPACT ACQUISITION CORunit 10/28/2026$626,000
+0.2%
62,3890.0%0.01%
-16.7%
AHCO NewADAPTHEALTH CORP$633,00033,673
+100.0%
0.01%
UNVR NewUNIVAR SOLUTIONS INC$593,00026,042
+100.0%
0.01%
GOLF NewACUSHNET HLDGS CORP$565,00013,000
+100.0%
0.01%
ESM BuyESM ACQUISITION CORPORATION$553,000
+71.7%
55,794
+69.6%
0.01%
+66.7%
X NewUNITED STATES STL CORP NEW$590,00032,536
+100.0%
0.01%
MRSN NewMERSANA THERAPEUTICS INC$583,00086,151
+100.0%
0.01%
SellBANNER ACQUISITION CORP$546,000
-30.6%
55,000
-31.1%
0.01%
-37.5%
ARCO SellARCOS DORADOS HOLDINGS INC$583,000
-5.8%
79,900
-13.1%
0.01%
-16.7%
CASH NewPATHWARD FINANCIAL INC$643,00019,500
+100.0%
0.01%
ABB SellABB LTDsponsored adr$593,000
-7.9%
23,100
-4.1%
0.01%
-16.7%
AMH NewAMERICAN HOMES 4 RENTcl a$564,00017,186
+100.0%
0.01%
POW BuyPOWERED BRANDScl a$611,000
+71.1%
61,249
+69.0%
0.01%
+66.7%
MSEX NewMIDDLESEX WTR CO$641,0008,290
+100.0%
0.01%
REI SellRING ENERGY INC$558,000
-30.2%
240,500
-20.0%
0.01%
-37.5%
RYI NewRYERSON HLDG CORP$638,00024,800
+100.0%
0.01%
SABR SellSABRE CORP$621,000
-79.7%
120,600
-77.0%
0.01%
-83.3%
PLTK NewPLAYTIKA HLDG CORP$618,00065,836
+100.0%
0.01%
GPRE SellGREEN PLAINS INC$602,000
-36.6%
20,700
-40.7%
0.01%
-44.4%
MRNA  MODERNA INCput$577,000
-70.5%
13,7000.0%0.01%
-73.7%
BuyLILIUM N V$599,000
+7.7%
262,700
+11.6%
0.01%0.0%
DKDCA SellDATA KNIGHTS ACQUISITION COR$608,000
-9.3%
58,619
-10.3%
0.01%
-28.6%
PNW BuyPINNACLE WEST CAP CORP$645,000
+16.2%
10,003
+31.8%
0.01%0.0%
REYN SellREYNOLDS CONSUMER PRODS INC$539,000
-73.5%
20,719
-72.2%
0.01%
-75.0%
BLFS NewBIOLIFE SOLUTIONS INC$598,00026,300
+100.0%
0.01%
ANAB NewANAPTYSBIO INC$650,00025,465
+100.0%
0.01%
POWI NewPOWER INTEGRATIONS INC$611,0009,491
+100.0%
0.01%
TECH NewBIO-TECHNE CORP$646,0002,273
+100.0%
0.01%
KAIR BuyKAIROS ACQUISITION CORP$652,000
+101.2%
65,411
+98.9%
0.01%
+66.7%
IMTX BuyIMMATICS N.V$549,000
+71.6%
54,852
+49.7%
0.01%
+66.7%
Buy10X CAPITAL VENTURE ACQ III$653,000
+1.2%
64,635
+0.2%
0.01%
-16.7%
TDW BuyTIDEWATER INC NEW$653,000
+186.4%
30,100
+178.7%
0.01%
+150.0%
CYH NewCOMMUNITY HEALTH SYS INC NEW$623,000289,765
+100.0%
0.01%
EB NewEVENTBRITE INC$598,00098,200
+100.0%
0.01%
AMBC NewAMBAC FINL GROUP INC$542,00042,500
+100.0%
0.01%
 MOUNT RAINIER ACQUISITION CO$541,000
+0.4%
53,6000.0%0.01%0.0%
SellLAVA MEDTECH ACQUISITION CORunit 10/21/2026$605,000
-39.8%
59,964
-40.0%
0.01%
-50.0%
MWA BuyMUELLER WTR PRODS INC$629,000
+58.8%
61,100
+81.3%
0.01%
+25.0%
DVAX NewDYNAVAX TECHNOLOGIES CORP$603,00057,750
+100.0%
0.01%
HRB SellBLOCK H & R INC$578,000
-70.8%
13,600
-75.8%
0.01%
-73.7%
HAYW BuyHAYWARD HLDGS INC$552,000
-33.4%
62,212
+8.0%
0.01%
-37.5%
OMEG BuyOMEGA ALPHA SPACcl a$623,000
+441.7%
62,709
+437.9%
0.01%
+400.0%
NMIH NewNMI HLDGS INCcl a$565,00027,808
+100.0%
0.01%
FVIV BuyFORTRESS VALUE ACQUISI CORP$551,000
+5.6%
56,021
+4.9%
0.01%0.0%
RMGC BuyRMG ACQUISITION CORP III$558,000
+4.7%
56,200
+3.8%
0.01%0.0%
SWIM SellLATHAM GROUP INC$589,000
-74.5%
164,100
-50.8%
0.01%
-77.3%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$602,000
+199.5%
354,485
+278.3%
0.01%
+150.0%
IMVT NewIMMUNOVANT INC$656,000117,424
+100.0%
0.01%
SellCHENGHE ACQUISITION COunit 04/22/2027$607,000
-58.5%
60,000
-58.9%
0.01%
-64.3%
DELL SellDELL TECHNOLOGIES INCcl c$584,000
-97.4%
17,100
-96.4%
0.01%
-97.7%
PMGM SellPRIVETERRA ACQUISITION CORPcl a$645,000
-19.1%
65,500
-19.4%
0.01%
-37.5%
NewBRAZE INC$592,00017,000
+100.0%
0.01%
NRAC BuyNOBLE ROCK ACQUISITION CORP$636,000
+94.5%
64,086
+92.5%
0.01%
+66.7%
NEO NewNEOGENOMICS INC$578,00067,100
+100.0%
0.01%
EGBN NewEAGLE BANCORP INC MD$596,00013,300
+100.0%
0.01%
 INVESTCORP EUROPE ACQUISITIO$551,000
+0.9%
54,5010.0%0.01%0.0%
 INDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$653,0000.0%65,0000.0%0.01%
-16.7%
DAL SellDELTA AIR LINES INC DEL$558,000
-66.8%
19,886
-65.8%
0.01%
-68.8%
SGH BuySMART GLOBAL HLDGS INC$585,000
+5.0%
36,800
+8.2%
0.01%0.0%
DENN BuyDENNYS CORP$601,000
+223.1%
63,800
+198.1%
0.01%
+150.0%
JBGS NewJBG SMITH PPTYS$638,00034,333
+100.0%
0.01%
HLX NewHELIX ENERGY SOLUTIONS GRP I$561,000145,400
+100.0%
0.01%
SUPN NewSUPERNUS PHARMACEUTICALS INC$569,00016,800
+100.0%
0.01%
RNST SellRENASANT CORP$589,000
-2.3%
18,835
-9.9%
0.01%
-16.7%
SUNW NewSUNWORKS INC$563,000201,800
+100.0%
0.01%
IMO SellIMPERIAL OIL LTD$540,000
-47.5%
12,500
-42.7%
0.01%
-50.0%
NWS NewNEWS CORP NEWcl b$551,00035,700
+100.0%
0.01%
SMCI NewSUPER MICRO COMPUTER INC$584,00010,600
+100.0%
0.01%
HMST NewHOMESTREET INC$541,00018,800
+100.0%
0.01%
GHC BuyGRAHAM HLDGS CO$592,000
+74.1%
1,100
+83.3%
0.01%
+66.7%
AAQC BuyACCELERATE ACQUISITION CORP$598,000
+11.6%
60,802
+10.9%
0.01%0.0%
GIS NewGENERAL MLS INC$574,0007,474
+100.0%
0.01%
COVA BuyCOVA ACQUISITION CORP$654,000
+97.6%
65,749
+95.4%
0.01%
+66.7%
CLRM NewCLARIM ACQUISITION CORP$577,00058,500
+100.0%
0.01%
PUMP NewPROPETRO HLDG CORP$640,00079,500
+100.0%
0.01%
SellIONQ INC$538,000
-13.6%
106,100
-25.3%
0.01%
-16.7%
PTRA NewPROTERRA INC$590,000118,600
+100.0%
0.01%
KLAC SellKLA CORP$550,000
-95.4%
1,816
-95.2%
0.01%
-95.7%
STAG NewSTAG INDL INC$544,00019,107
+100.0%
0.01%
PKG NewPACKAGING CORP AMER$617,0005,500
+100.0%
0.01%
BuyDOLE PLC$604,000
+73.1%
82,700
+100.2%
0.01%
+66.7%
PEN SellPENUMBRA INC$590,000
-5.6%
3,111
-38.0%
0.01%
-16.7%
BuySPINDLETOP HEALTH ACQUISITIO$576,000
+91.4%
57,157
+89.9%
0.01%
+66.7%
GEO NewGEO GROUP INC NEW$650,00084,400
+100.0%
0.01%
SRNE NewSORRENTO THERAPEUTICS INC$593,000378,068
+100.0%
0.01%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$612,000
-91.0%
65,000
-85.3%
0.01%
-92.4%
GXII  GX ACQUISITION CORP II$623,000
+0.3%
63,5350.0%0.01%
-16.7%
INCY NewINCYTE CORP$585,0008,768
+100.0%
0.01%
PMT SellPENNYMAC MTG INVT TR$566,000
-42.4%
47,991
-32.5%
0.01%
-50.0%
NewAMALGAMATED FINANCIAL CORP$604,00026,800
+100.0%
0.01%
CDLX BuyCARDLYTICS INC$574,000
+56.0%
61,100
+270.3%
0.01%
+25.0%
YEXT NewYEXT INC$584,000130,751
+100.0%
0.01%
PBA SellPEMBINA PIPELINE CORP$604,000
-49.9%
19,900
-41.6%
0.01%
-58.3%
GT SellGOODYEAR TIRE & RUBR CO$636,000
-80.8%
63,100
-79.6%
0.01%
-84.4%
ABR BuyARBOR REALTY TRUST INC$610,000
+16.9%
53,100
+33.2%
0.01%0.0%
XNCR NewXENCOR INC$590,00022,701
+100.0%
0.01%
KMX NewCARMAX INC$653,0009,900
+100.0%
0.01%
SellA K A BRANDS HLDG CORP$646,000
-62.0%
445,923
-27.7%
0.01%
-70.6%
HOMB NewHOME BANCSHARES INC$428,00019,000
+100.0%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$515,000
-60.5%
14,600
-57.1%
0.00%
-69.2%
HCII BuyHUDSON EXECUTIVE INVS CORP I$441,000
+206.2%
44,721
+203.8%
0.00%
+300.0%
STAR SellISTAR INC$441,000
-87.8%
47,520
-81.9%
0.00%
-88.6%
IMGN NewIMMUNOGEN INC$443,00092,603
+100.0%
0.00%
GWW NewGRAINGER W W INC$528,0001,078
+100.0%
0.00%
INGR NewINGREDION INC$437,0005,432
+100.0%
0.00%
INSM SellINSMED INC$497,000
-61.4%
23,079
-64.6%
0.00%
-66.7%
IOSP NewINNOSPEC INC$514,0006,000
+100.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$489,000
+129.6%
283,529
+130.7%
0.00%
+100.0%
IIII SellINSU ACQUISITION CORP III$432,000
-19.3%
43,376
-20.0%
0.00%
-20.0%
GSEV BuyGORES HOLDINGS VII INC$504,000
+2.9%
51,124
+2.2%
0.00%
-20.0%
GOL SellGOL LINHAS AEREAS INTELIGENTspon adr pfd new$455,000
-21.6%
138,200
-18.8%
0.00%
-33.3%
NewGITLAB INC$471,0009,200
+100.0%
0.00%
EWZ NewISHARES INCcall$463,000190,000
+100.0%
0.00%
EWZ NewISHARES INCput$429,000150,000
+100.0%
0.00%
NewGETTY IMAGES HOLDINGS INC$453,00066,800
+100.0%
0.00%
ICLN SellISHARES TRput$518,000
-96.9%
600,100
-31.9%
0.00%
-97.5%
SellJUNIPER II CORP$490,000
-1.4%
49,073
-1.9%
0.00%
-20.0%
KRG SellKITE RLTY GROUP TR$469,000
-84.0%
27,200
-84.0%
0.00%
-85.7%
KOD SellKODIAK SCIENCES INC$473,000
-60.4%
61,200
-60.8%
0.00%
-66.7%
LHX SellL3HARRIS TECHNOLOGIES INC$467,000
-91.3%
2,251
-89.9%
0.00%
-92.3%
FVT NewFORTRESS VALUE ACQUIS CORP I$495,00050,000
+100.0%
0.00%
F NewFORD MTR CO DELput$501,000350,000
+100.0%
0.00%
FLO NewFLOWERS FOODS INC$515,00020,842
+100.0%
0.00%
LAZR NewLUMINAR TECHNOLOGIES INC$503,00069,000
+100.0%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$468,000
+36.4%
11,600
+28.9%
0.00%
+33.3%
MDH  MDH ACQUISITION CORP$427,000
+0.2%
43,3510.0%0.00%0.0%
MSCI SellMSCI INC$483,000
-14.5%
1,147
-16.3%
0.00%
-20.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$465,000
+40.1%
3,400
+54.5%
0.00%
+33.3%
MAQC SellMAQUIA CAPITAL ACQUISITION C$517,000
-45.7%
50,000
-46.3%
0.00%
-55.6%
SellMAXPRO CAPITAL ACQUISITN COR$450,000
-17.4%
44,483
-17.9%
0.00%
-20.0%
MED SellMEDIFAST INC$433,000
-89.7%
4,000
-82.8%
0.00%
-90.2%
FACA NewFIGURE ACQUISITION CORP I$434,00043,982
+100.0%
0.00%
EXAS NewEXACT SCIENCES CORP$471,00014,513
+100.0%
0.00%
MOD NewMODINE MFG CO$476,00036,800
+100.0%
0.00%
EVRI NewEVERI HLDGS INC$439,00027,063
+100.0%
0.00%
NewMONTEREY CAP ACQUISITION COR$440,00044,500
+100.0%
0.00%
MSI BuyMOTOROLA SOLUTIONS INC$515,000
+96.6%
2,300
+84.0%
0.00%
+33.3%
SellMOUNTAIN CREST ACQUSITN CRP$487,000
+0.2%
49,288
-0.1%
0.00%
-20.0%
EEFT NewEURONET WORLDWIDE INC$471,0006,215
+100.0%
0.00%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$475,000
-2.5%
24,400
+7.6%
0.00%
-20.0%
NEU NewNEWMARKET CORP$483,0001,603
+100.0%
0.00%
NWSA SellNEWS CORP NEWcl a$504,000
-28.3%
33,364
-26.0%
0.00%
-42.9%
NEXT BuyNEXTDECADE CORP$465,000
+67.3%
77,200
+23.3%
0.00%
+33.3%
ENR SellENERGIZER HLDGS INC NEW$517,000
-59.3%
20,573
-54.0%
0.00%
-66.7%
NMR NewNOMURA HLDGS INCsponsored adr$536,000162,400
+100.0%
0.00%
ESI NewELEMENT SOLUTIONS INC$504,00030,900
+100.0%
0.00%
OCAX NewOCA ACQUISITION CORP$444,00044,220
+100.0%
0.00%
NewEF HUTTON ACQUISITION CORP Iunit 11/18/2027$500,00050,000
+100.0%
0.00%
SellOCEANTECH ACQUISITIONS I COR$510,000
-9.1%
50,000
-10.2%
0.00%
-20.0%
OEPW BuyONE EQUITY PARTNERS OPEN WTRcl a$536,000
+59.1%
54,327
+58.3%
0.00%
+33.3%
EBAY  EBAY INC.put$523,000
-83.6%
76,4000.0%0.00%
-87.1%
OSCR SellOSCAR HEALTH INCcl a$504,000
-69.8%
100,900
-74.3%
0.00%
-75.0%
OUT SellOUTFRONT MEDIA INC$448,000
-93.5%
29,406
-92.8%
0.00%
-94.0%
OSTR BuyOYSTER ENTERPRISES ACQ CORP$504,000
+84.6%
51,000
+83.0%
0.00%
+33.3%
PACB NewPACIFIC BIOSCIENCES CALIF IN$505,00087,125
+100.0%
0.00%
DAWN SellDAY ONE BIOPHARMACEUTICALS I$468,000
-35.2%
23,387
-42.0%
0.00%
-42.9%
DAN NewDANA INC$455,00039,800
+100.0%
0.00%
PSMT NewPRICESMART INC$507,0008,800
+100.0%
0.00%
DNZ BuyD AND Z MEDIA ACQUISITION CO$494,000
+0.6%
50,100
+0.2%
0.00%
-20.0%
PRLB BuyPROTO LABS INC$492,000
+90.7%
13,500
+150.0%
0.00%
+33.3%
PUK NewPRUDENTIAL PLCadr$484,00024,300
+100.0%
0.00%
PRPL SellPURPLE INNOVATION INC$439,000
+27.6%
108,300
-3.6%
0.00%
+33.3%
CYRX NewCRYOPORT INC$450,00018,500
+100.0%
0.00%
CCK SellCROWN HLDGS INC$430,000
-94.9%
5,300
-94.1%
0.00%
-95.1%
QTRX NewQUANTERIX CORP$537,00048,700
+100.0%
0.00%
CPRT NewCOPART INC$488,0004,584
+100.0%
0.00%
RYN NewRAYONIER INC$483,00016,133
+100.0%
0.00%
ROAD NewCONSTRUCTION PARTNERS INC$527,00020,110
+100.0%
0.00%
RLAY NewRELAY THERAPEUTICS INC$485,00021,661
+100.0%
0.00%
RCII BuyRENT A CTR INC NEW$513,000
+19.0%
29,300
+32.3%
0.00%0.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTsponsored adr$471,000
+54.4%
133,100
+35.3%
0.00%
+33.3%
COIN NewCOINBASE GLOBAL INC$497,0007,700
+100.0%
0.00%
SLM NewSLM CORP$431,00030,756
+100.0%
0.00%
SJT BuySAN JUAN BASIN RTY TRunit ben int$422,000
+91.0%
44,800
+76.4%
0.00%
+100.0%
CMG NewCHIPOTLE MEXICAN GRILL INC$486,000323
+100.0%
0.00%
SellSCHULTZE SPL PURP ACQ CORP I$442,000
-28.6%
44,514
-29.1%
0.00%
-33.3%
CIM SellCHIMERA INVT CORP$474,000
-68.7%
90,947
-47.0%
0.00%
-73.3%
PLCE NewCHILDRENS PL INC NEW$478,00015,450
+100.0%
0.00%
VII  7GC & CO HOLDINGS INC$516,000
+0.8%
52,0060.0%0.00%
-20.0%
SAVA NewCASSAVA SCIENCES INC$502,00012,000
+100.0%
0.00%
SellSIERRA LAKE ACQUISITION CORP$501,000
-15.4%
50,000
-16.2%
0.00%
-33.3%
NewSITIO ROYALTIES CORP$429,00019,400
+100.0%
0.00%
SNN SellSMITH & NEPHEW PLCspdn adr new$460,000
-87.6%
19,800
-85.1%
0.00%
-88.9%
CAN NewCANAAN INCsponsored ads$458,000139,494
+100.0%
0.00%
WHD NewCACTUS INCcl a$512,00013,300
+100.0%
0.00%
SR SellSPIRE INC$424,000
-37.0%
6,810
-24.8%
0.00%
-42.9%
STAA SellSTAAR SURGICAL CO$451,000
-85.9%
6,400
-85.8%
0.00%
-87.1%
AI BuyC3 AI INCcl a$488,000
+6.6%
39,030
+55.5%
0.00%0.0%
SCS BuySTEELCASE INCcl a$441,000
+50.0%
67,600
+146.7%
0.00%
+33.3%
SRCL SellSTERICYCLE INC$459,000
-72.6%
10,898
-71.5%
0.00%
-75.0%
SellBURTECH ACQUISITION CORP$487,000
-15.5%
48,699
-16.2%
0.00%
-33.3%
BC NewBRUNSWICK CORP$434,0006,608
+100.0%
0.00%
BKD NewBROOKDALE SR LIVING INC$486,000113,866
+100.0%
0.00%
TFSL SellTFS FINL CORP$504,000
-24.7%
38,800
-20.3%
0.00%
-33.3%
BLTS BuyBRIGHT LIGHTS ACQUISITION CO$535,000
+69.3%
53,974
+68.1%
0.00%
+33.3%
TPIC BuyTPI COMPOSITES INC$494,000
+210.7%
43,700
+244.1%
0.00%
+100.0%
TSPQ SellTCW SPECIAL PURPOSE ACQU COR$524,000
-21.2%
53,464
-21.6%
0.00%
-33.3%
TMKR BuyTASTEMAKER ACQUISITION CORP$506,000
+139.8%
50,728
+139.0%
0.00%
+100.0%
TTGT NewTECHTARGET INC$456,0007,700
+100.0%
0.00%
TELL BuyTELLURIAN INC NEW$529,000
+105.0%
221,400
+156.0%
0.00%
+33.3%
BLUE BuyBLUEBIRD BIO INC$480,000
+686.9%
75,631
+414.5%
0.00%
+300.0%
TDC NewTERADATA CORP DEL$469,00015,082
+100.0%
0.00%
TXRH SellTEXAS ROADHOUSE INC$483,000
-95.2%
5,534
-96.0%
0.00%
-95.9%
BuyTHOUGHTWORKS HOLDING INC$421,000
-14.8%
40,194
+14.6%
0.00%
-20.0%
DDD Buy3-D SYS CORP DEL$469,000
+219.0%
58,800
+289.4%
0.00%
+300.0%
NewTOUGHBUILT INDS INC$537,000263,300
+100.0%
0.00%
BuyTRAEGER INC$431,000
+19.7%
152,900
+80.5%
0.00%
+33.3%
BCYC SellBICYCLE THERAPEUTICS PLCsponsored ads$483,000
+34.9%
20,800
-2.3%
0.00%
+33.3%
TRN NewTRINITY INDS INC$420,00019,700
+100.0%
0.00%
VNDA NewVANDA PHARMACEUTICALS INC$494,00049,991
+100.0%
0.00%
VGR NewVECTOR GROUP LTD$436,00049,500
+100.0%
0.00%
NewVENTYX BIOSCIENCES INC$443,00012,700
+100.0%
0.00%
VTNR SellVERTEX ENERGY INC$452,000
-82.7%
72,600
-70.8%
0.00%
-84.0%
AZO NewAUTOZONE INC$435,000203
+100.0%
0.00%
VRT NewVERTIV HOLDINGS CO$526,00054,100
+100.0%
0.00%
WDFC NewWD 40 CO$492,0002,800
+100.0%
0.00%
 ATHENA CONSUMER ACQ CORPcl a$536,000
+0.4%
53,3240.0%0.00%
-20.0%
WERN NewWERNER ENTERPRISES INC$486,00012,920
+100.0%
0.00%
 ARTEMIS STRATEGIC INVT CORP$494,000
+0.4%
49,4200.0%0.00%
-20.0%
WSR BuyWHITESTONE REIT$427,000
-12.7%
50,500
+11.0%
0.00%
-20.0%
ARCH SellARCH RESOURCES INCcl a$510,000
-97.1%
4,300
-96.5%
0.00%
-97.7%
AQST BuyAQUESTIVE THERAPEUTICS INC$475,000
+813.5%
406,700
+401.5%
0.00%
+300.0%
APVO BuyAPTEVO THERAPEUTICS INC$447,000
-14.7%
146,900
+0.4%
0.00%
-20.0%
ZTO NewZTO EXPRESS CAYMAN INCsponsored ads a$454,00018,900
+100.0%
0.00%
APPN NewAPPIAN CORPcl a$515,00012,600
+100.0%
0.00%
SellA SPAC II ACQUISITION CORPunit 10/15/2026$447,000
-40.6%
44,536
-40.6%
0.00%
-42.9%
AGO NewASSURED GUARANTY LTD$502,00010,370
+100.0%
0.00%
SellAURA FAT PROJS ACQUISITION Cunit 03/31/2027$454,000
-54.4%
45,000
-55.0%
0.00%
-60.0%
AURC BuyAURORA ACQUISITION CORP$471,000
+140.3%
47,610
+138.0%
0.00%
+100.0%
 BLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026$453,000
+1.1%
44,9000.0%0.00%0.0%
SellCARTESIAN GROWTH CORP IIunit 07/12/2028$446,000
-64.0%
44,300
-64.2%
0.00%
-66.7%
NewCHENGHE ACQUISITION COclass a ord$505,00050,000
+100.0%
0.00%
 CONSILIUM ACQUISITN CORP I L$496,000
+1.4%
50,0000.0%0.00%
-20.0%
BuyDECARBONIZATION PLUS ACQUISI$502,000
+151.0%
50,000
+147.3%
0.00%
+100.0%
BuyARYA SCIENCES ACQUISITN CORP$481,000
+176.4%
48,811
+173.4%
0.00%
+100.0%
AMRC NewAMERESCO INCcl a$439,0006,600
+100.0%
0.00%
SellGLOBAL TECHNOLGY ACQSTN CORPclass a ord$495,000
-1.0%
49,100
-1.8%
0.00%
-20.0%
SellGLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026$468,000
+0.9%
46,114
-0.0%
0.00%
-20.0%
JHG NewJANUS HENDERSON GROUP PLC$428,00021,100
+100.0%
0.00%
HZON SellHORIZON ACQUISITION CORPORAT$501,000
-53.9%
50,135
-54.3%
0.00%
-63.6%
 ICONIC SPORTS ACQUISITION CO$507,000
+1.6%
49,9000.0%0.00%
-20.0%
SellINNOVATIVE INTL ACQUSITIN COclass a ord$481,000
-7.1%
47,400
-8.3%
0.00%
-20.0%
NewINVESTCORP INDIA ACQUISTN CO$504,00050,000
+100.0%
0.00%
LCAA  L CATTERTON ASIA ACQUISITION$476,000
+0.8%
48,0650.0%0.00%
-20.0%
SellWORLD QUANTUM GROWTH ACQUISI$527,000
-0.2%
52,506
-1.3%
0.00%
-20.0%
BuyMACONDRAY CAP ACQUISITN CORP$498,000
+48.7%
49,732
+47.6%
0.00%
+33.3%
MLAC BuyMALACCA STRAITS ACQUISITION$462,000
+10.0%
45,065
+9.1%
0.00%0.0%
SellMETAL SKY STAR ACQUISITION Cunit 03/31/2027$436,000
-40.5%
43,300
-40.9%
0.00%
-42.9%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$464,00015,100
+100.0%
0.00%
PAQC  PROVIDENT ACQUISITION CORPcl a$531,000
+1.3%
53,1600.0%0.00%
-20.0%
SellRCF ACQUISITION CORPunit 99/99/9999$465,000
+1.5%
45,745
-0.2%
0.00%0.0%
ROSS BuyROSS ACQUISITION CORP II$456,000
+12.3%
46,075
+11.6%
0.00%0.0%
AMD  ADVANCED MICRO DEVICES INCput$532,000
-59.8%
17,3000.0%0.00%
-69.2%
DNAD BuySOCIAL CAP SUVRETTA HLDS CP$473,000
+9.7%
48,173
+8.5%
0.00%0.0%
BuySTONEBRIDGE ACQUISITION CORP$505,000
+89.1%
50,039
+86.8%
0.00%
+33.3%
TRCA BuyTWIN RIDGE CAPITAL ACQUIS CO$500,000
+6.8%
50,396
+5.6%
0.00%
-20.0%
VENA SellVENUS ACQUISITION CORPORATIO$503,000
-1.6%
48,634
-2.7%
0.00%
-20.0%
WTM SellWHITE MTNS INS GROUP LTD$422,000
-32.3%
324
-35.2%
0.00%
-33.3%
RIG NewTRANSOCEAN LTD$495,000200,100
+100.0%
0.00%
SellACRI CAPITAL ACQUISITION CORunit 02/01/2029$525,000
+5.0%
49,997
-0.0%
0.00%
-20.0%
NVMI SellNOVA LTD$529,000
-6.7%
6,200
-3.1%
0.00%
-33.3%
EGLE BuyEAGLE BULK SHIPPING INC$449,000
+39.0%
10,400
+66.8%
0.00%
+33.3%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$482,000
-19.9%
93,600
-13.6%
0.00%
-33.3%
AES NewAES CORP$442,00019,576
+100.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$536,000
+9.4%
40,744
+18.8%
0.00%
-20.0%
THG NewHANOVER INS GROUP INC$427,0003,324
+100.0%
0.00%
NUS NewNU SKIN ENTERPRISES INCcl a$373,00011,183
+100.0%
0.00%
SellINSIGHT ACQUISITION CORP$318,000
-23.4%
32,300
-23.6%
0.00%
-25.0%
HCIC BuyHENNESSY CAPITAL INVS CORP V$404,000
+12.5%
40,960
+12.1%
0.00%0.0%
CERS NewCERUS CORP$392,000108,638
+100.0%
0.00%
SellTRINE II ACQUISITION CORP$302,000
-8.2%
30,085
-9.1%
0.00%0.0%
MARA NewMARATHON DIGITAL HOLDINGS IN$312,00029,200
+100.0%
0.00%
 TRISTAR ACQUISITION I CORP$388,000
+0.8%
39,1020.0%0.00%
-25.0%
EQHA SellEQ HEALTH ACQUISITION CORP$346,000
-53.5%
35,000
-53.7%
0.00%
-57.1%
SIX SellSIX FLAGS ENTMT CORP NEW$324,000
-77.9%
18,300
-73.0%
0.00%
-78.6%
INSG SellINSEEGO CORP$366,000
-5.4%
176,700
-13.5%
0.00%
-25.0%
KNBE NewKNOWBE4 INCcl a$356,00017,100
+100.0%
0.00%
NTB SellBANK OF NT BUTTERFIELD&SON L$305,000
-7.6%
9,400
-11.3%
0.00%0.0%
EC NewECOPETROL S Asponsored ads$339,00037,900
+100.0%
0.00%
SellGRAF ACQUISITION CORP IV$405,000
-21.2%
41,500
-21.6%
0.00%
-40.0%
GPOR NewGULFPORT ENERGY CORP$379,0004,300
+100.0%
0.00%
NewMETAL SKY STAR ACQUISITION Cordinary shares$309,00031,094
+100.0%
0.00%
 SHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$410,000
+1.2%
40,6580.0%0.00%
-25.0%
DLCA BuyDEEP LAKE CAPITAL ACQUSTN CO$407,000
+15.0%
40,814
+13.4%
0.00%0.0%
LESL NewLESLIES INC$391,00026,600
+100.0%
0.00%
APTV SellAPTIV PLC$410,000
-91.2%
5,235
-90.0%
0.00%
-93.3%
SATS BuyECHOSTAR CORPcl a$409,000
-14.3%
24,794
+0.4%
0.00%
-40.0%
EAF NewGRAFTECH INTL LTD$306,00071,100
+100.0%
0.00%
FZT BuyFAST ACQUISITION CORP IIcl a$403,000
+93.8%
41,100
+93.0%
0.00%
+50.0%
BAM NewBROOKFIELD ASSET MGMT INCcl a ltd vt sh$315,0007,700
+100.0%
0.00%
ATCO SellATLAS CORPshares$351,000
+11.8%
25,200
-14.0%
0.00%0.0%
SellDENALI CAPITAL ACQUISITN CORunit 03/28/2027$324,000
-16.3%
32,191
-17.1%
0.00%
-25.0%
 UTA ACQUISITION CORPORATIONunit 12/01/2026$341,000
-2.3%
33,7750.0%0.00%0.0%
DXC NewDXC TECHNOLOGY CO$320,00013,060
+100.0%
0.00%
GRWG SellGROWGENERATION CORP$355,000
-33.0%
101,300
-31.4%
0.00%
-40.0%
BuyCLOVER LEAF CAPITAL CORP$385,000
+26.2%
37,433
+24.1%
0.00%0.0%
 INDUSTRIAL TECH ACQSTNS II I$325,0000.0%32,4960.0%0.00%0.0%
 XPAC ACQUISITION CORPclass a ord$395,000
+0.8%
40,2880.0%0.00%
-25.0%
HSC NewHARSCO CORP$348,00092,900
+100.0%
0.00%
DOC NewPHYSICIANS RLTY TR$329,00021,800
+100.0%
0.00%
NVO SellNOVO-NORDISK A Sadr$379,000
-93.7%
3,800
-93.0%
0.00%
-94.9%
BuyAVALON ACQUISITION INC$302,000
+172.1%
30,020
+170.8%
0.00%
+200.0%
SellSPRINGWATER SPL SITUATIONS C$335,000
-32.2%
33,574
-32.8%
0.00%
-40.0%
MAXR NewMAXAR TECHNOLOGIES INCcall$380,000400,000
+100.0%
0.00%
AEAC BuyAUTHENTIC EQUITY ACQUISTN CO$301,000
+33.2%
30,219
+32.0%
0.00%
+50.0%
NTST SellNETSTREIT CORP$354,000
-95.0%
19,900
-94.7%
0.00%
-95.7%
AIR NewAAR CORP$308,0008,600
+100.0%
0.00%
SellACHARI VENTURES HLDGS CORP I$351,000
+0.3%
34,985
-0.3%
0.00%0.0%
NTGR NewNETGEAR INC$330,00016,475
+100.0%
0.00%
VELO SellVELOCITY ACQUISITION CORP$393,000
-38.4%
39,960
-38.8%
0.00%
-50.0%
VREX NewVAREX IMAGING CORP$309,00014,600
+100.0%
0.00%
NewA SPAC II ACQUISITION CORP$299,00030,000
+100.0%
0.00%
ACGL NewARCH CAP GROUP LTDord$364,0008,006
+100.0%
0.00%
NewPARAGON 28 INC$319,00017,900
+100.0%
0.00%
IMUX BuyIMMUNIC INC$330,000
-6.5%
104,400
+2.7%
0.00%0.0%
CVAC NewCUREVAC N V$308,00039,100
+100.0%
0.00%
IMMR BuyIMMERSION CORP$341,000
+23.1%
62,144
+19.6%
0.00%0.0%
NVSA BuyNEW VISTA ACQUISITION CORP$361,000
+4.0%
36,389
+2.9%
0.00%0.0%
SSAA BuySCIENCE STRATEGIC ACQ ALPHA$346,000
+71.3%
35,100
+70.3%
0.00%
+50.0%
ITRI NewITRON INC$414,0009,835
+100.0%
0.00%
ARKK BuyARK ETF TRput$396,000
-90.1%
300,000
+200.0%
0.00%
-92.3%
FCPT NewFOUR CORNERS PPTY TR INC$402,00016,600
+100.0%
0.00%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$413,000
-81.5%
18,998
-81.9%
0.00%
-86.4%
BuyCATALYST PARTNRS ACQUISITN C$348,000
+83.2%
35,400
+81.9%
0.00%
+50.0%
ACLS NewAXCELIS TECHNOLOGIES INC$411,0006,800
+100.0%
0.00%
BKR SellBAKER HUGHES COMPANYcl a$359,000
-72.4%
17,100
-62.1%
0.00%
-76.9%
NAAC SellNORTH ATLANTIC ACQUISITN COR$353,000
-47.2%
35,503
-47.8%
0.00%
-50.0%
PCT SellPURECYCLE TECHNOLOGIES INC$318,000
-82.9%
39,500
-84.2%
0.00%
-83.3%
NVST NewENVISTA HOLDINGS CORPORATION$344,00010,500
+100.0%
0.00%
OTIS NewOTIS WORLDWIDE CORP$376,0005,897
+100.0%
0.00%
CWEN NewCLEARWAY ENERGY INCcl c$363,00011,400
+100.0%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$376,000
+64.2%
39,268
+24.1%
0.00%
+50.0%
 MERCURY ECOM ACQUISITION COR$413,000
+0.7%
41,4480.0%0.00%
-25.0%
BAND NewBANDWIDTH INC$368,00030,915
+100.0%
0.00%
SDGR NewSCHRODINGER INC$399,00016,000
+100.0%
0.00%
SellBANNIX ACQUISITION CORP$387,000
-2.8%
38,581
-3.5%
0.00%
-25.0%
EXEL NewEXELIXIS INC$361,00023,050
+100.0%
0.00%
HCAR SellHEALTHCARE SERVICES ACQU COR$397,000
-12.4%
40,000
-13.2%
0.00%
-25.0%
SPY NewSPDR S&P 500 ETF TRput$317,000108,000
+100.0%
0.00%
NAVI NewNAVIENT CORPORATION$366,00024,921
+100.0%
0.00%
EXC NewEXELON CORP$414,00011,042
+100.0%
0.00%
AKRO SellAKERO THERAPEUTICS INC$303,000
+34.7%
8,900
-62.8%
0.00%
+50.0%
IFRA BuyISHARES TRus infrastruc$355,000
-4.3%
11,000
+0.9%
0.00%
-25.0%
PIPR NewPIPER SANDLER COMPANIES$356,0003,400
+100.0%
0.00%
RLI BuyRLI CORP$360,000
+30.4%
3,514
+48.9%
0.00%0.0%
RACB SellRESEARCH ALLIANCE CORP II$345,000
-20.1%
35,100
-20.5%
0.00%
-25.0%
AGBA  AGBA ACQUISITION LTD$343,000
+0.6%
30,0000.0%0.00%0.0%
PK NewPARK HOTELS & RESORTS INC$392,00034,796
+100.0%
0.00%
NewAADI BIOSCIENCE INC$320,00077,400
+100.0%
0.00%
PD NewPAGERDUTY INC$382,00016,500
+100.0%
0.00%
USNA NewUSANA HEALTH SCIENCES INC$370,0006,600
+100.0%
0.00%
AGAC BuyAFRICAN GOLD ACQUISITION COR$387,000
+2.9%
39,047
+1.7%
0.00%
-25.0%
 ESGEN ACQUISITION CORPunit 10/18/2026$401,000
+1.3%
39,4210.0%0.00%
-25.0%
MSTR SellMICROSTRATEGY INCcl a new$318,000
-51.7%
1,500
-62.6%
0.00%
-50.0%
BZH NewBEAZER HOMES USA INC$356,00036,700
+100.0%
0.00%
SellOXUS ACQUISITION CORP$304,000
-23.8%
30,000
-24.6%
0.00%
-25.0%
TWOU Buy2U INC$411,000
+144.6%
65,700
+308.1%
0.00%
+50.0%
SellNABORS ENERGY TRANSITION COR$402,000
-26.9%
40,000
-27.3%
0.00%
-40.0%
PFS NewPROVIDENT FINL SVCS INC$368,00018,875
+100.0%
0.00%
AIT NewAPPLIED INDL TECHNOLOGIES IN$350,0003,400
+100.0%
0.00%
SellLIVE OAK CRESTVIEW CLIMATE A$313,000
+1.0%
32,213
-0.3%
0.00%0.0%
TWTR NewTWITTER INC$328,0007,479
+100.0%
0.00%
DEA BuyEASTERLY GOVT PPTYS INC$374,000
+70.8%
23,700
+106.1%
0.00%
+50.0%
TDS NewTELEPHONE & DATA SYS INC$389,00027,979
+100.0%
0.00%
DHHC NewDIAMONDHEAD HOLDINGS CORPcl a$330,00033,512
+100.0%
0.00%
ZIP NewZIPRECRUITER INCcl a$335,00020,300
+100.0%
0.00%
BuyBELONG ACQUISITION CORP$358,000
+74.6%
36,333
+74.1%
0.00%
+50.0%
ONTF NewON24 INC$368,00041,714
+100.0%
0.00%
KW NewKENNEDY-WILSON HOLDINGS INC$332,00021,500
+100.0%
0.00%
GDS NewGDS HLDGS LTDsponsored ads$400,00022,648
+100.0%
0.00%
PB SellPROSPERITY BANCSHARES INC$385,000
-56.9%
5,766
-56.0%
0.00%
-66.7%
TRMK NewTRUSTMARK CORP$394,00012,875
+100.0%
0.00%
BRKA NewBERKSHIRE HATHAWAY INC DELcl a$406,0001
+100.0%
0.00%
ICLN SellISHARES TRcall$385,000
-96.5%
302,900
-48.1%
0.00%
-97.2%
PLNT NewPLANET FITNESS INCcl a$375,0006,500
+100.0%
0.00%
MUR SellMURPHY OIL CORP$405,000
-67.3%
11,500
-72.0%
0.00%
-75.0%
SAGE NewSAGE THERAPEUTICS INC$360,0009,204
+100.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$300,000
-21.3%
83,700
-10.7%
0.00%
-25.0%
BuyPERCEPTION CAPITAL CORP IIclass a ord$333,000
+13.7%
32,816
+12.5%
0.00%0.0%
 BLACK MOUNTAIN ACQ CORPunit 99/99/9999$405,0000.0%40,2500.0%0.00%
-25.0%
JOE NewST JOE CO$377,00011,800
+100.0%
0.00%
GPC SellGENUINE PARTS CO$359,000
-59.7%
2,407
-64.0%
0.00%
-66.7%
 PROOF ACQUISITION CORP Iunit 99/99/9999$400,000
+0.3%
39,9500.0%0.00%
-25.0%
COLM NewCOLUMBIA SPORTSWEAR CO$365,0005,435
+100.0%
0.00%
ODP NewTHE ODP CORP$413,00011,762
+100.0%
0.00%
HIII  HUDSON EXECUTIVE INVES III$415,000
+0.2%
42,1940.0%0.00%
-25.0%
NewFIRSTCASH HOLDINGS INC$330,0004,500
+100.0%
0.00%
BKH SellBLACK HILLS CORP$402,000
-51.6%
5,923
-48.1%
0.00%
-62.5%
SellINVESTCORP INDIA ACQUISTN COunit 06/01/2028$377,000
-67.1%
37,233
-67.3%
0.00%
-72.7%
SellTHIRD COAST BANCSHARES INC$352,000
-39.5%
20,600
-22.5%
0.00%
-50.0%
AQUA NewEVOQUA WATER TECHNOLOGIES CO$361,00010,900
+100.0%
0.00%
IWM SellISHARES TRput$393,000
-99.4%
215,000
-46.2%
0.00%
-99.5%
TAP SellMOLSON COORS BEVERAGE COcl b$413,000
-89.7%
8,583
-88.3%
0.00%
-92.3%
PTIC  PROPTECH INVESTMENT CORP II$406,000
+1.0%
40,7100.0%0.00%
-25.0%
EVRG SellEVERGY INC$348,000
-98.2%
5,855
-98.0%
0.00%
-98.4%
TMST BuyTIMKENSTEEL CORPORATION$397,000
+10.3%
26,514
+37.7%
0.00%0.0%
EBIX NewEBIX INC$304,00016,000
+100.0%
0.00%
RCHG  RECHARGE ACQUISITION CORP$407,000
+1.0%
40,2200.0%0.00%
-25.0%
PDCO SellPATTERSON COS INC$300,000
-81.9%
12,446
-77.2%
0.00%
-81.2%
XYL SellXYLEM INC$303,000
-42.9%
3,472
-48.9%
0.00%
-40.0%
KAR NewKAR AUCTION SVCS INC$351,00031,390
+100.0%
0.00%
SellENPHYS ACQUISITION CORP$390,000
-42.8%
40,000
-43.5%
0.00%
-57.1%
 INVESTCORP EUROPE ACQUISITIOunit 12/15/2026$387,000
+0.5%
38,1920.0%0.00%
-25.0%
LL NewLL FLOORING HOLDINGS INC$337,00048,719
+100.0%
0.00%
BuyARCHER AVIATION INC$326,000
+4.8%
124,794
+23.8%
0.00%0.0%
GRIN NewGRINDROD SHIPPING HOLDINGS L$399,00016,700
+100.0%
0.00%
FRME NewFIRST MERCHANTS CORP$384,0009,900
+100.0%
0.00%
LITE SellLUMENTUM HLDGS INC$340,000
-98.9%
4,941
-98.7%
0.00%
-99.0%
 PYROPHYTE ACQUISITION CORPunit 99/99/9999$309,000
+0.7%
30,2980.0%0.00%0.0%
LUXA SellLUX HEALTH TECH ACQUISITION$300,000
-48.1%
30,000
-48.7%
0.00%
-50.0%
SellRCF ACQUISITION CORP$303,000
-39.2%
30,000
-40.0%
0.00%
-40.0%
FFWM NewFIRST FNDTN INC$405,00022,300
+100.0%
0.00%
CBSH NewCOMMERCE BANCSHARES INC$369,0005,580
+100.0%
0.00%
GDYN NewGRID DYNAMICS HLDGS INCcl a$376,00020,086
+100.0%
0.00%
AMRS NewAMYRIS INC$350,000119,700
+100.0%
0.00%
SellRIGEL RESOURCE ACQ CORP$416,000
-49.6%
41,200
-50.4%
0.00%
-62.5%
WGO NewWINNEBAGO INDS INC$375,0007,050
+100.0%
0.00%
NewROOT INCcl a new$325,00041,200
+100.0%
0.00%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$391,0006,000
+100.0%
0.00%
ARKO NewARKO CORP$307,00032,700
+100.0%
0.00%
FSNB BuyFUSION ACQUISITION CORP II$328,000
+141.2%
33,300
+141.3%
0.00%
+200.0%
HRTX NewHERON THERAPEUTICS INC$397,00094,334
+100.0%
0.00%
NewQOMOLANGMA ACQUISITION CORPunit 99/99/9999$400,00040,000
+100.0%
0.00%
FXI NewISHARES TRcall$368,0001,750,000
+100.0%
0.00%
AFRM NewAFFIRM HLDGS INC$389,00020,700
+100.0%
0.00%
 JUNIPER II CORPunit 99/99/9999$300,000
+0.3%
29,8770.0%0.00%0.0%
 BLUE OCEAN ACQUISITION CORP$305,000
+0.7%
30,4490.0%0.00%0.0%
EOCWU  ELLIOTT OPPORTUNITY II CORPunit 99/99/9999$338,000
+0.9%
34,1880.0%0.00%0.0%
SellHCM ACQUISITION CO$415,000
+0.5%
41,057
-0.1%
0.00%
-25.0%
OI NewO-I GLASS INC$318,00024,600
+100.0%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$337,000
-23.2%
72,500
+3.6%
0.00%
-25.0%
COHU NewCOHU INC$378,00014,700
+100.0%
0.00%
SYBT NewSTOCK YDS BANCORP INC$388,0005,700
+100.0%
0.00%
POR NewPORTLAND GEN ELEC CO$312,0007,174
+100.0%
0.00%
NewWEWORK INCcl a$350,000131,900
+100.0%
0.00%
AVAV NewAEROVIRONMENT INC$317,0003,800
+100.0%
0.00%
 PACIFICO ACQUISITION CORP$343,000
+0.9%
33,9040.0%0.00%0.0%
ISAA  IRON SPARK I INC$333,000
+0.6%
33,5030.0%0.00%0.0%
MRC NewMRC GLOBAL INC$317,00044,000
+100.0%
0.00%
KRYS NewKRYSTAL BIOTECH INC$359,0005,159
+100.0%
0.00%
 GLOBAL BLOCKCHAIN ACQUI CORP$338,000
+0.3%
34,2030.0%0.00%0.0%
BuyPOWER & DIGITAL INFRASTRUCTU$372,000
+81.5%
37,500
+80.0%
0.00%
+50.0%
LRN NewSTRIDE INC$315,0007,500
+100.0%
0.00%
SWN SellSOUTHWESTERN ENERGY CO$398,000
-86.8%
65,062
-86.5%
0.00%
-89.7%
WBS SellWEBSTER FINL CORP$389,000
-96.8%
8,602
-97.0%
0.00%
-97.5%
NVTA SellINVITAE CORP$312,000
-73.8%
126,613
-74.1%
0.00%
-75.0%
GES SellGUESS INC$397,000
-62.1%
27,044
-56.0%
0.00%
-70.0%
SellSOUND POINT ACQUISITION CORP$408,000
-14.3%
40,000
-15.5%
0.00%
-40.0%
BUSE NewFIRST BUSEY CORP$314,00014,300
+100.0%
0.00%
CRS NewCARPENTER TECHNOLOGY CORP$416,00013,364
+100.0%
0.00%
SellBLOCKCHAIN COINVSTRS ACQ CRPclass a ord$369,000
-9.6%
36,574
-11.0%
0.00%
-25.0%
GMS NewGMS INC$332,0008,300
+100.0%
0.00%
FBNC NewFIRST BANCORP N C$366,00010,000
+100.0%
0.00%
JELD NewJELD-WEN HLDG INC$407,00046,500
+100.0%
0.00%
HTHT NewH WORLD GROUP LTDsponsored ads$359,00010,700
+100.0%
0.00%
ARBG SellAEQUI ACQUISITION CORP$299,000
-14.6%
29,912
-15.5%
0.00%0.0%
SVFB SellSVF INVESTMENT CORP 2$397,000
-35.2%
39,993
-36.0%
0.00%
-50.0%
RCLF  ROSECLIFF ACQUISITION CORP I$398,000
+0.3%
40,4520.0%0.00%
-25.0%
DGNU  DRAGONEER GROWTH OPT CORP II$414,000
+0.5%
42,3250.0%0.00%
-25.0%
NSTB NewNORTHERN STAR INVSTMNT CORP$325,00032,900
+100.0%
0.00%
PEB SellPEBBLEBROOK HOTEL TR$335,000
-14.8%
23,124
-2.4%
0.00%
-25.0%
 ALTENERGY ACQUISITION CORPunit 10/29/2026$329,000
+0.9%
32,5000.0%0.00%0.0%
BuyTALON 1 ACQUISITION CORPclass a ord$351,000
+1.7%
34,485
+0.5%
0.00%0.0%
 TALON 1 ACQUISITION CORPunit 11/02/2026$306,000
+1.0%
29,9000.0%0.00%0.0%
EGGFU  EG ACQUISITION CORPunit 99/99/9999$329,0000.0%33,4360.0%0.00%0.0%
TCVA SellTCV ACQUISITION CORP$302,000
-22.8%
30,830
-23.1%
0.00%
-25.0%
HCSG SellHEALTHCARE SVCS GROUP INC$417,000
-62.8%
34,500
-46.4%
0.00%
-72.7%
ATNX BuyATHENEX INC$319,000
+593.5%
1,182,126
+937.0%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP$315,000
+12.1%
10,200
+6.2%
0.00%0.0%
ROG NewROGERS CORP$411,0001,700
+100.0%
0.00%
SellMANA CAP ACQUISITION CORP$352,000
-33.1%
35,100
-33.6%
0.00%
-40.0%
NewVITA COCO CO INC$322,00028,300
+100.0%
0.00%
 BLACK SPADE ACQUISITION CO$322,000
+1.6%
32,7640.0%0.00%0.0%
TGLS BuyTECNOGLASS INC$313,000
+44.2%
14,900
+20.2%
0.00%
+50.0%
FSRX BuyFINSERV ACQUISITION CORP II$350,000
+89.2%
35,611
+88.9%
0.00%
+50.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$327,000
-90.5%
14,919
-87.3%
0.00%
-90.9%
IHG NewINTERCONTINENTAL HOTELS GROUsponsored ads$311,0006,400
+100.0%
0.00%
GH NewGUARDANT HEALTH INCcall$308,00050,000
+100.0%
0.00%
CPF BuyCENTRAL PAC FINL CORP$352,000
+17.3%
17,053
+21.8%
0.00%0.0%
GIIX  GORES HLDGS VIII INCcl a$356,000
+0.3%
36,0780.0%0.00%0.0%
DHCA NewDHC ACQUISITION CORP$373,00037,723
+100.0%
0.00%
GTPB SellGORES TECHNOLOGY PARTNERS II$416,000
-45.9%
42,300
-46.2%
0.00%
-57.1%
KMT NewKENNAMETAL INC$307,00014,930
+100.0%
0.00%
SellNERDWALLET INC$267,000
-94.5%
30,243
-95.0%
0.00%
-95.7%
FUTU SellFUTU HLDGS LTDspon ads cl a$258,000
-90.6%
6,900
-86.9%
0.00%
-92.6%
BuyGALATA ACQUISITION CORP$251,000
+153.5%
25,102
+151.0%
0.00%
+100.0%
CPE NewCALLON PETE CO DEL$288,0008,200
+100.0%
0.00%
BuyESGEN ACQUISITION CORP$263,000
+1.9%
25,920
+0.7%
0.00%
-33.3%
KMPH SellKEMPHARM INC$185,000
+4.5%
29,800
-24.7%
0.00%0.0%
GSQBU  G SQUARED ASCEND II INCunit 99/99/9999$249,000
+0.4%
25,0000.0%0.00%0.0%
 ALPINE ACQUISITION CORPORATI$238,000
+0.8%
23,2560.0%0.00%0.0%
KRNY SellKEARNY FINL CORP MD$296,000
-13.5%
27,900
-9.4%
0.00%
-33.3%
SLAC BuySOCIAL LEVERAGE ACQUISN CORP$202,000
+17.4%
20,500
+17.1%
0.00%0.0%
BuyRXR ACQUISITION CORP$212,000
+54.7%
21,521
+53.5%
0.00%
+100.0%
NewCADRE HLDGS INC$240,00010,000
+100.0%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$221,000
-62.3%
30,091
-61.4%
0.00%
-66.7%
SellINNOVATIVE INTL ACQUSITIN COunit 10/26/2026$203,000
-15.4%
20,000
-16.5%
0.00%0.0%
SellPHP VENTURES ACQUISITION COR$191,000
-32.5%
18,898
-32.8%
0.00%
-33.3%
AZRE NewAZURE PWR GLOBAL LTD$246,00044,500
+100.0%
0.00%
SellROTH CH ACQUISITION IV CO$229,000
-59.0%
22,800
-59.2%
0.00%
-60.0%
SellJUPITER ACQUISITION CORPcl a$250,000
-2.0%
25,781
-1.9%
0.00%0.0%
AMR SellALPHA METALLURGICAL RESOUR I$204,000
-84.8%
1,500
-85.6%
0.00%
-84.6%
ERJ NewEMBRAER S.A.sponsored ads$221,00025,600
+100.0%
0.00%
AMC SellAMC ENTMT HLDGS INC$192,000
-92.7%
27,600
-85.7%
0.00%
-92.0%
SSB NewSOUTHSTATE CORPORATION$221,0002,800
+100.0%
0.00%
KRNL BuyKERNEL GROUP HOLDINGS INC$211,000
+1.0%
21,268
+0.2%
0.00%0.0%
JYNT NewJOINT CORP$239,00015,200
+100.0%
0.00%
EME SellEMCOR GROUP INC$220,000
-13.0%
1,900
-22.7%
0.00%0.0%
NewLEARN CW INVESTMENT COR$249,00025,214
+100.0%
0.00%
LVRA SellLEVERE HOLDINGS CORP$233,000
-19.7%
23,500
-20.8%
0.00%
-33.3%
LHC BuyLEO HLDGS CORP II$282,000
+156.4%
28,300
+154.6%
0.00%
+100.0%
DLB NewDOLBY LABORATORIES INC$223,0003,424
+100.0%
0.00%
CCCC NewC4 THERAPEUTICS INC$210,00023,861
+100.0%
0.00%
BABA NewALIBABA GROUP HLDG LTDcall$248,00075,000
+100.0%
0.00%
MSAC SellMEDICUS SCIENCES ACQUISITION$277,000
-36.9%
28,000
-37.7%
0.00%
-50.0%
RSI NewRUSH STREET INTERACTIVE INC$276,00075,100
+100.0%
0.00%
BuyP10 INC$190,000
+15.2%
18,100
+22.3%
0.00%0.0%
 ALPHA PARTNERS TECH MERGR CO$254,000
+1.2%
25,9630.0%0.00%0.0%
SFM NewSPROUTS FMRS MKT INC$213,0007,700
+100.0%
0.00%
CXM SellSPRINKLR INCcl a$285,000
-36.2%
31,000
-29.9%
0.00%
-50.0%
NAT NewNORDIC AMERICAN TANKERS LIMI$236,00088,600
+100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$232,000
+172.9%
26,300
+83.9%
0.00%
+100.0%
BuyOXBRIDGE ACQUISITION CORP$208,000
+3.5%
20,678
+2.9%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$221,000
-38.6%
6,800
-15.0%
0.00%
-33.3%
SellPATRIA LATIN AMRCN OPPRNTY Aunit 04/22/2026$204,000
-42.4%
20,000
-42.9%
0.00%
-33.3%
BuyPEGASUS DIGITAL MOBILITY ACQ$244,000
+3.0%
24,277
+2.1%
0.00%0.0%
 THRIVE ACQUISITION CORPORATIclass a ord$184,000
+1.1%
18,1000.0%0.00%0.0%
BY NewBYLINE BANCORP INC$203,00010,000
+100.0%
0.00%
SellPORTAGE FINTECH ACQUISITN CO$191,000
-72.0%
19,400
-72.4%
0.00%
-71.4%
 PROJECT ENERGY REIMAGINED ACclass a ord$231,000
+1.8%
23,2610.0%0.00%0.0%
STLD NewSTEEL DYNAMICS INC$248,0003,500
+100.0%
0.00%
 PROJECT ENERGY REIMAGINED ACunit 10/28/2026$297,000
+1.0%
29,9620.0%0.00%
-33.3%
DTOC BuyDIGITAL TRANSFORMATN OPT COR$238,000
+20.8%
24,216
+20.5%
0.00%0.0%
AFRM NewAFFIRM HLDGS INCput$182,00045,000
+100.0%
0.00%
SellRENEW ENERGY GLOBAL PLC$280,000
-46.1%
46,600
-41.9%
0.00%
-60.0%
SellRIGEL RESOURCE ACQ CORPunit 99/99/9999$255,000
-22.7%
25,000
-23.9%
0.00%
-33.3%
NOC SellNORTHROP GRUMMAN CORP$210,000
-92.3%
446
-92.2%
0.00%
-92.3%
SellROSE HILL ACQUISITION CORPclass a ord$203,000
-16.5%
20,000
-17.5%
0.00%0.0%
 SDCL EDGE ACQUISITION CORPunit 99/99/9999$191,000
+2.1%
19,2010.0%0.00%0.0%
BNR NewBURNING ROCK BIOTECH LTDsponsored ads$264,000110,133
+100.0%
0.00%
EWC NewISHARES INCmsci cda etf$269,0008,752
+100.0%
0.00%
NSTD BuyNORTHERN STAR INVEST CORP IV$242,000
+135.0%
24,621
+134.5%
0.00%
+100.0%
GAIN NewGLADSTONE INVT CORP$203,00016,800
+100.0%
0.00%
NewAETHERIUM ACQUISITION CORP$193,00019,403
+100.0%
0.00%
 SILVERSPAC INCclass a ord$203,000
+1.5%
20,7190.0%0.00%0.0%
GGMC SellGLENFARNE MERGER CORP$207,000
-13.8%
21,061
-14.6%
0.00%0.0%
AEIS NewADVANCED ENERGY INDS$248,0003,200
+100.0%
0.00%
SellSOUND POINT ACQUISITION CORPunit 02/25/2027$248,000
-38.5%
24,283
-39.3%
0.00%
-50.0%
AMPI SellADVANCED MERGER PARTNERS INC$198,000
-32.7%
20,100
-33.2%
0.00%
-33.3%
SellST ENERGY TRANSITION I LTD$201,000
-59.6%
20,000
-60.4%
0.00%
-60.0%
 ST ENERGY TRANSITION I LTDunit 99/99/9999$252,000
+0.4%
25,0000.0%0.00%0.0%
QTWO NewQ2 HLDGS INC$228,0007,050
+100.0%
0.00%
 TLGY ACQUISITION CORPORATION$202,000
+1.0%
19,9980.0%0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INC$271,000
+32.8%
24,400
+75.4%
0.00%0.0%
SXC NewSUNCOKE ENERGY INC$199,00034,281
+100.0%
0.00%
BFA NewBROWN FORMAN CORPcl a$209,0003,100
+100.0%
0.00%
Sell10X CAPITAL VENTURE ACQ IIIunit 99/99/9999$202,000
-30.8%
20,000
-31.3%
0.00%
-33.3%
UUUU SellENERGY FUELS INC$187,000
-68.6%
30,500
-74.9%
0.00%
-66.7%
BRKL BuyBROOKLINE BANCORP INC DEL$280,000
+10.2%
24,015
+25.7%
0.00%0.0%
GSHD SellGOOSEHEAD INS INC$260,000
-58.1%
7,316
-46.2%
0.00%
-66.7%
SellTORTOISEECOFIN ACQUISITION C$205,0000.0%20,884
-1.4%
0.00%0.0%
NDAC  NIGHTDRAGON ACQUISITION CORP$277,000
+0.7%
28,1850.0%0.00%
-33.3%
SellENGAGESMART INC$248,000
-81.4%
12,000
-85.6%
0.00%
-84.6%
STRE SellSUPERNOVA PARTN ACQ CO III L$297,000
-24.6%
30,000
-25.5%
0.00%
-50.0%
 TRISTAR ACQUISITION I CORPunit 99/99/9999$199,000
+0.5%
20,0000.0%0.00%0.0%
EBF NewENNIS INC$245,00012,200
+100.0%
0.00%
HONE BuyHARBORONE BANCORP INC NEW$233,000
+64.1%
17,300
+68.0%
0.00%
+100.0%
EFSC NewENTERPRISE FINL SVCS CORP$264,0006,000
+100.0%
0.00%
NRZ BuyRITHM CAPITAL CORP$295,000
-20.3%
40,300
+1.5%
0.00%
-50.0%
AMTX NewAEMETIS INC$226,00036,800
+100.0%
0.00%
STRO SellSUTRO BIOPHARMA INC$265,000
-22.1%
47,800
-26.8%
0.00%
-33.3%
ISIG SellINSIGNIA SYS INC$199,000
-20.1%
32,500
-0.3%
0.00%0.0%
BuyAMCI ACQUISITION CORP II$198,000
+0.5%
20,177
+0.0%
0.00%0.0%
 GOGREEN INVESTMENTS CORPunit 99/99/9999$204,000
+0.5%
20,0000.0%0.00%0.0%
WPCA BuyWARBURG PINCUS CAPTAL CORP I$211,000
+6.0%
21,234
+4.9%
0.00%0.0%
HNI NewHNI CORP$255,0009,600
+100.0%
0.00%
ATVI BuyACTIVISION BLIZZARD INCput$291,000
-62.6%
35,000
+250.0%
0.00%
-75.0%
FRW BuyPWP FORWARD ACQUISITION CORP$233,000
+33.1%
23,769
+32.3%
0.00%0.0%
BNL BuyBROADSTONE NET LEASE INC$296,000
-5.1%
19,077
+25.5%
0.00%
-33.3%
HUSA SellHOUSTON AMERN ENERGY CORP$284,000
-39.6%
82,000
-19.9%
0.00%
-60.0%
EAT NewBRINKER INTL INC$253,00010,158
+100.0%
0.00%
GLBE NewGLOBAL E ONLINE LTD$241,0009,000
+100.0%
0.00%
ICL SellICL GROUP LTD$270,000
-85.0%
33,000
-83.3%
0.00%
-88.2%
NTES SellNETEASE INCsponsored ads$219,000
-95.8%
2,900
-94.8%
0.00%
-96.0%
ARKF BuyARK ETF TRput$240,000
-95.1%
775,000
+144.1%
0.00%
-95.8%
ATAI BuyATAI LIFE SCIENCES NV$284,000
-2.1%
86,000
+7.8%
0.00%
-33.3%
ATEN NewA10 NETWORKS INC$241,00018,100
+100.0%
0.00%
APPS NewDIGITAL TURBINE INC$274,00019,024
+100.0%
0.00%
NewDUTCH BROS INCcl a$220,0007,100
+100.0%
0.00%
CLW NewCLEARWATER PAPER CORPcall$285,000200,000
+100.0%
0.00%
TNDM SellTANDEM DIABETES CARE INC$254,000
-90.7%
5,309
-88.5%
0.00%
-92.6%
SKT NewTANGER FACTORY OUTLET CTRS I$200,00014,569
+100.0%
0.00%
OGN NewORGANON & CO$208,0008,900
+100.0%
0.00%
CLAS SellCLASS ACCELERATION CORP$227,000
-13.0%
23,020
-13.3%
0.00%
-33.3%
NOAC BuyNATURAL ORDER ACQUISITION CO$207,000
+38.9%
20,770
+38.1%
0.00%
+100.0%
ETRN NewEQUITRANS MIDSTREAM CORP$272,00036,300
+100.0%
0.00%
PFSI NewPENNYMAC FINL SVCS INC NEW$283,0006,600
+100.0%
0.00%
JETS SellETF SER SOLUTIONSus glb jets$294,000
-84.6%
19,597
-83.1%
0.00%
-89.5%
TTCF BuyTATTOOED CHEF INC$271,000
+165.7%
54,600
+237.0%
0.00%
+100.0%
EWBC SellEAST WEST BANCORP INC$242,000
-99.2%
3,600
-99.3%
0.00%
-99.4%
CTRN NewCITI TRENDS INC$256,00016,500
+100.0%
0.00%
RGNX NewREGENXBIO INC$200,0007,578
+100.0%
0.00%
TEO BuyTELECOM ARGENTINA SAspon adr rep b$298,000
-11.0%
74,400
+1.1%
0.00%
-33.3%
OPRT NewOPORTUN FINL CORP$181,00041,500
+100.0%
0.00%
BXC SellBLUELINX HLDGS INC$261,000
-37.0%
4,200
-32.3%
0.00%
-50.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$268,000
-29.5%
31,814
-33.8%
0.00%
-50.0%
RMD NewRESMED INC$263,0001,206
+100.0%
0.00%
NewBLEND LABS INCcl a$264,000119,658
+100.0%
0.00%
CCVI SellCHURCHILL CAPITAL CORP VI$292,000
-29.3%
29,732
-29.4%
0.00%
-50.0%
MORN NewMORNINGSTAR INC$277,0001,304
+100.0%
0.00%
TGTX SellTG THERAPEUTICS INC$233,000
-87.4%
39,348
-91.0%
0.00%
-88.9%
 BLACK MOUNTAIN ACQ CORP$198,000
+1.0%
19,7110.0%0.00%0.0%
REAL SellTHE REALREAL INC$295,000
-77.0%
196,600
-61.8%
0.00%
-83.3%
THR NewTHERMON GROUP HLDGS INC$189,00012,300
+100.0%
0.00%
BITE NewBITE ACQUISITION CORP$248,00025,189
+100.0%
0.00%
RGP NewRESOURCES CONNECTION INC$204,00011,300
+100.0%
0.00%
TSIB  TISHMAN SPEYER INNOVATION CO$275,000
+0.4%
27,9690.0%0.00%
-33.3%
TITN NewTITAN MACHY INC$243,0008,600
+100.0%
0.00%
EPM BuyEVOLUTION PETE CORP$205,000
+173.3%
29,600
+116.1%
0.00%
+100.0%
TTC SellTORO CO$221,000
-94.9%
2,551
-95.5%
0.00%
-95.2%
DM BuyDESKTOP METAL INC$294,000
+30.1%
113,200
+10.3%
0.00%0.0%
TOWN NewTOWNEBANK PORTSMOUTH VA$258,0009,600
+100.0%
0.00%
MNTV NewMOMENTIVE GLOBAL INC$266,00045,924
+100.0%
0.00%
MODN SellMODEL N INC$280,000
-4.1%
8,200
-28.1%
0.00%
-33.3%
TA NewTRAVELCENTERS OF AMERICA INC$227,0004,200
+100.0%
0.00%
NewMOBIV ACQUISITION CORPunit 07/31/2027$253,00025,000
+100.0%
0.00%
PETS SellPETMED EXPRESS INC$283,000
-18.2%
14,500
-16.8%
0.00%
-33.3%
TRMB SellTRIMBLE INC$244,000
-92.9%
4,500
-92.4%
0.00%
-94.1%
MFG BuyMIZUHO FINANCIAL GROUP INCsponsored adr$186,000
+365.0%
84,400
+379.5%
0.00%
BLI NewBERKELEY LTS INC$206,00071,800
+100.0%
0.00%
OMER SellOMEROS CORP$258,000
-32.1%
82,100
-40.6%
0.00%
-50.0%
SellBERENSON ACQUISITION CORP I$295,000
-35.6%
30,000
-36.0%
0.00%
-50.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored ads$252,000
-65.0%
56,000
-58.5%
0.00%
-71.4%
SASR NewSANDY SPRING BANCORP INC$231,0006,517
+100.0%
0.00%
MACC SellMISSION ADVANCEMENT CORPcl a$185,000
-34.4%
18,861
-34.6%
0.00%
-33.3%
SellEXCELFIN ACQUISITION CORP$201,000
-57.5%
20,000
-57.9%
0.00%
-60.0%
OMCL SellOMNICELL COM$235,000
-95.2%
2,702
-93.7%
0.00%
-95.7%
NewDEFINITIVE HEALTHCARE CORP$254,00016,300
+100.0%
0.00%
BELFB NewBEL FUSE INCcl b$222,0008,800
+100.0%
0.00%
TWTR NewTWITTER INCcall$240,00050,000
+100.0%
0.00%
TWO SellTWO HBRS INVT CORP$200,000
-69.4%
60,100
-54.2%
0.00%
-66.7%
HSIC NewHENRY SCHEIN INC$265,0004,031
+100.0%
0.00%
UFPI NewUFP INDUSTRIES INC$260,0003,600
+100.0%
0.00%
UMH NewUMH PPTYS INC$187,00011,600
+100.0%
0.00%
MVIS BuyMICROVISION INC DEL$193,000
+238.6%
53,400
+258.4%
0.00%
+100.0%
SLB SellSCHLUMBERGER LTD$298,000
-76.9%
8,300
-77.0%
0.00%
-84.6%
WISH BuyCONTEXTLOGIC INC$234,000
-36.4%
319,400
+38.7%
0.00%
-50.0%
EXPR SellEXPRESS INC$260,000
-77.5%
238,911
-59.4%
0.00%
-81.8%
UNF NewUNIFIRST CORP MASS$257,0001,528
+100.0%
0.00%
MLAB NewMESA LABS INC$239,0001,701
+100.0%
0.00%
SRRK SellSCHOLAR ROCK HLDG CORP$203,000
-40.8%
29,300
-53.1%
0.00%
-33.3%
CIB NewBANCOLOMBIA S Aspon adr pref$226,0009,300
+100.0%
0.00%
NewEXPENSIFY INC$266,00017,865
+100.0%
0.00%
 MERCURY ECOM ACQUISITION CORunit 07/27/2026$284,000
+0.7%
28,5250.0%0.00%
-33.3%
UNIT NewUNITI GROUP INC$236,00033,976
+100.0%
0.00%
VLRS NewCONTROLADORA VUELA COMP DE Aspon adr rp 10$267,00038,214
+100.0%
0.00%
BOKF NewBOK FINL CORP$285,0003,200
+100.0%
0.00%
HUGS SellUSHG ACQUISITION CORP$256,000
-27.5%
25,986
-27.8%
0.00%
-33.3%
MD NewPEDIATRIX MEDICAL GROUP INC$280,00016,945
+100.0%
0.00%
SellSCHULTZE SPL PURP ACQ CORP Iunit 03/25/2028$213,000
-13.1%
21,294
-13.4%
0.00%0.0%
FBK NewFB FINL CORP$241,0006,300
+100.0%
0.00%
DBX NewDROPBOX INCcl a$257,00012,406
+100.0%
0.00%
BuyMCLAREN TECHNOLOGY ACQ CORP$269,000
+146.8%
26,817
+145.5%
0.00%
+100.0%
AVNW NewAVIAT NETWORKS INC$235,0008,600
+100.0%
0.00%
SWM NewMATIV HOLDINGS INC$218,0009,900
+100.0%
0.00%
GDXJ NewVANECK ETF TRUSTjunior gold mine$290,0009,852
+100.0%
0.00%
VNM  VANECK ETF TRUSTvaneck vietnam$213,000
-7.8%
16,0500.0%0.00%0.0%
MGRC NewMCGRATH RENTCORP$209,0002,500
+100.0%
0.00%
PTCT SellPTC THERAPEUTICS INC$289,000
-80.9%
5,745
-84.8%
0.00%
-86.7%
VLDR NewVELODYNE LIDAR INC$228,000240,700
+100.0%
0.00%
FICO NewFAIR ISAAC CORP$290,000704
+100.0%
0.00%
VCEL NewVERICEL CORP$213,0009,209
+100.0%
0.00%
CNMD SellCONMED CORP$232,000
-91.3%
2,898
-89.6%
0.00%
-92.3%
SellSEAPORT GLOBAL ACQUISITION I$276,000
-21.1%
27,598
-21.6%
0.00%
-33.3%
PRAA NewPRA GROUP INC$203,0006,200
+100.0%
0.00%
CHGG NewCHEGG INC$270,00012,800
+100.0%
0.00%
NewFEUTUNE LIGHT ACQUISITION CO$246,00024,710
+100.0%
0.00%
VKTX SellVIKING THERAPEUTICS INC$213,000
-16.1%
78,220
-10.8%
0.00%0.0%
BuyMARBLEGATE ACQUISITION CORP$285,000
+19.7%
28,615
+19.0%
0.00%0.0%
PMVP NewPMV PHARMACEUTICALS INC$265,00022,275
+100.0%
0.00%
AUB NewATLANTIC UN BANKSHARES CORP$268,0008,802
+100.0%
0.00%
EDAP SellEDAP TMS S Asponsored adr$249,000
+20.9%
30,100
-0.3%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$231,000
-45.1%
10,034
-41.7%
0.00%
-50.0%
XLU BuySELECT SECTOR SPDR TRcall$239,000
-81.0%
817,900
+4469.3%
0.00%
-83.3%
VHAQ BuyVIVEON HEALTH ACQUISITION CO$221,000
+6.8%
21,380
+5.9%
0.00%0.0%
WTI NewW & T OFFSHORE INC$217,00037,100
+100.0%
0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$254,000
-40.0%
112,000
-35.3%
0.00%
-50.0%
SEM NewSELECT MED HLDGS CORP$248,00011,217
+100.0%
0.00%
WNC NewWABASH NATL CORP$234,00015,000
+100.0%
0.00%
 EG ACQUISITION CORP$268,000
+0.4%
27,4180.0%0.00%
-33.3%
OSBC SellOLD SECOND BANCORP INC ILL$185,000
-57.1%
14,129
-56.1%
0.00%
-50.0%
ASRT BuyASSERTIO HOLDINGS INC$239,000
-3.2%
105,100
+25.6%
0.00%0.0%
ASPN NewASPEN AEROGELS INC$236,00025,600
+100.0%
0.00%
FCNCA NewFIRST CTZNS BANCSHARES INC Ncl a$230,000288
+100.0%
0.00%
MGNX SellMACROGENICS INC$216,000
-33.1%
62,600
-42.8%
0.00%
-33.3%
LOCO NewEL POLLO LOCO HLDGS INC$181,00020,200
+100.0%
0.00%
SEMR SellSEMRUSH HLDGS INC$186,000
-19.1%
16,600
-6.7%
0.00%0.0%
ARRW BuyARROWROOT ACQUISITION CORP$247,000
+30.0%
25,153
+29.3%
0.00%0.0%
BuyM3 BRIGADE ACQUISITION III$202,000
+72.6%
20,000
+70.9%
0.00%
+100.0%
THFF NewFIRST FINL CORP IND$224,0004,946
+100.0%
0.00%
BuyARMADA ACQUISITION CORP I$223,000
+0.5%
22,507
+0.0%
0.00%0.0%
RAD BuyRITE AID CORP$220,000
-1.3%
44,400
+34.1%
0.00%0.0%
WMPN SellWILLIAM PENN BANCORPORATION$212,000
-4.5%
18,700
-1.6%
0.00%0.0%
MHO NewM/I HOMES INC$235,0006,500
+100.0%
0.00%
MTG NewMGIC INVT CORP WIS$184,00014,400
+100.0%
0.00%
PRCH SellPORCH GROUP INC$296,000
-26.4%
131,200
-16.4%
0.00%
-50.0%
WKHS NewWORKHORSE GROUP INC$242,00084,300
+100.0%
0.00%
PLUG NewPLUG POWER INCcall$294,000300,000
+100.0%
0.00%
NewARCELLX INC$197,00010,531
+100.0%
0.00%
YELL SellYELLOW CORP$276,000
-12.9%
54,500
-49.6%
0.00%
-33.3%
SellYOTTA ACQUISITION CORPORATIOunit 03/15/2027$204,000
-22.1%
20,350
-22.5%
0.00%
-33.3%
SENS NewSENSEONICS HLDGS INC$288,000218,200
+100.0%
0.00%
PLRX SellPLIANT THERAPEUTICS INC$209,000
+36.6%
10,000
-47.6%
0.00%
+100.0%
ZETA SellZETA GLOBAL HOLDINGS CORPcl a$279,000
-52.2%
42,200
-67.3%
0.00%
-66.7%
CLS NewCELESTICA INC$225,00026,700
+100.0%
0.00%
NewPLANET LABS PBC$242,00044,500
+100.0%
0.00%
RAMP NewLIVERAMP HLDGS INC$228,00012,500
+100.0%
0.00%
LOKM BuyLIVE OAK MOBILITY ACQUISI CO$296,000
+0.7%
30,103
+0.3%
0.00%
-33.3%
CSTM BuyCONSTELLIUM SEcall$225,000
-94.3%
500,000
+66.7%
0.00%
-94.7%
PACK SellRANPAK HOLDINGS CORP$289,000
-53.6%
84,600
-4.9%
0.00%
-66.7%
AFYA NewAFYA LTD$257,00019,000
+100.0%
0.00%
AGGR NewAGILE GROWTH CORPclass a ord$297,00029,955
+100.0%
0.00%
 AIMFINITY INVESTMENT CORP Iunit 02/01/2029$248,000
+0.4%
25,0000.0%0.00%0.0%
NewLIONHEART III CORP$202,00020,000
+100.0%
0.00%
SellCONCORD ACQUISITION CORP III$251,000
-55.8%
25,000
-56.1%
0.00%
-66.7%
BuyALSP ORCHID ACQUISITION CORPclass a ord$258,000
+3.2%
25,672
+2.7%
0.00%0.0%
BuySHELTER ACQUISITION CORP I$205,000
+4.1%
20,652
+3.3%
0.00%0.0%
FFIC NewFLUSHING FINL CORP$271,00014,000
+100.0%
0.00%
LGND NewLIGAND PHARMACEUTICALS INC$270,0003,136
+100.0%
0.00%
BuyANTHEMIS DIGITAL ACQUISITIONclass a ord$292,000
+1.0%
28,915
+0.0%
0.00%
-33.3%
SHEN NewSHENANDOAH TELECOMMUNICATION$285,00016,700
+100.0%
0.00%
POND  ANGEL POND HOLDINGS CORP$255,0000.0%25,9250.0%0.00%0.0%
SFT SellSHIFT TECHNOLOGIES INCcl a$218,000
+3.3%
310,600
-1.0%
0.00%0.0%
OII NewOCEANEERING INTL INC$258,00032,250
+100.0%
0.00%
TK BuyTEEKAY CORPORATION$267,000
+30.9%
74,600
+5.5%
0.00%0.0%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$289,00018,000
+100.0%
0.00%
LEVI SellLEVI STRAUSS & CO NEW$261,000
-90.2%
18,000
-89.0%
0.00%
-92.3%
SellAPEIRON CAPITAL INVEST CORP$199,000
-24.9%
19,800
-25.4%
0.00%
-33.3%
HII NewHUNTINGTON INGALLS INDS INC$274,0001,241
+100.0%
0.00%
COLI SellCOLICITY INC$206,000
-32.2%
20,931
-32.3%
0.00%
-33.3%
FRXB  FOREST ROAD ACQUISITION CORcl a$294,000
+0.3%
29,9530.0%0.00%
-33.3%
 AIB ACQUISITION CORPORATIONclass a ord$298,000
+1.4%
29,6030.0%0.00%
-33.3%
PDFS NewPDF SOLUTIONS INC$252,00010,300
+100.0%
0.00%
NewFORGE GLOBAL HOLDINGS INC$183,000104,700
+100.0%
0.00%
METC NewRAMACO RES INC$200,00021,700
+100.0%
0.00%
LFTR SellLEFTERIS ACQUISITION CORP$200,000
-31.3%
20,000
-32.0%
0.00%
-33.3%
BuyHAGERTY INC$271,000
+27.8%
30,200
+64.1%
0.00%0.0%
BUR BuyBURFORD CAP LTD$185,000
+20.1%
24,600
+60.8%
0.00%
+100.0%
 CAPITALWORKS EMNG MKTS ACQST$202,000
+1.0%
20,0000.0%0.00%0.0%
SellCARTICA ACQUISITION CORP$292,000
-44.5%
28,900
-45.0%
0.00%
-60.0%
SellCARTICA ACQUISITION CORPunit 04/30/2028$197,000
+0.5%
19,408
-0.5%
0.00%0.0%
HYFM BuyHYDROFARM HLDGS GROUP INC$205,000
-37.1%
105,500
+12.6%
0.00%
-33.3%
FMIV BuyFORUM MERGER IV CORP$242,000
+3.4%
24,700
+3.3%
0.00%0.0%
OSIS NewOSI SYSTEMS INC$245,0003,400
+100.0%
0.00%
AMPY NewAMPLIFY ENERGY CORP NEW$273,00041,600
+100.0%
0.00%
 COLISEUM ACQUISITION CORP$270,000
+0.7%
27,5300.0%0.00%
-33.3%
GNAC NewGROUP NINE ACQUISITION CORP$252,00025,403
+100.0%
0.00%
ORLY SellOREILLY AUTOMOTIVE INC$247,000
-59.1%
351
-63.3%
0.00%
-66.7%
CSII NewCARDIOVASCULAR SYS INC DEL$220,00015,949
+100.0%
0.00%
CWCO NewCONSOLIDATED WATER CO INCord$260,00016,900
+100.0%
0.00%
SellR1 RCM INC$271,000
-60.8%
14,600
-55.8%
0.00%
-71.4%
 OPY ACQUISITION CORP Iunit 09/22/2026$298,0000.0%29,9980.0%0.00%
-33.3%
LHCG NewLHC GROUP INC$212,0001,298
+100.0%
0.00%
SellDP CAP ACQUISITION CORP Iunit 11/08/2026$203,000
-32.6%
20,000
-33.3%
0.00%
-33.3%
CSWC NewCAPITAL SOUTHWEST CORP$203,00012,000
+100.0%
0.00%
SKIL BuySKILLSOFT CORPcl a$221,000
-25.8%
121,200
+43.6%
0.00%
-33.3%
BuyENERGEM CORP$235,000
+1.7%
23,212
+0.9%
0.00%0.0%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$251,00024,721
+100.0%
0.00%
AREC NewAMERICAN RES CORPcl a$250,00093,500
+100.0%
0.00%
 ENPHYS ACQUISITION CORPunit 99/99/9999$196,000
+1.0%
20,0000.0%0.00%0.0%
KWEB BuyKRANESHARES TRcall$199,000
-96.6%
192,200
+6.8%
0.00%
-96.5%
APEI NewAMERICAN PUB ED INC$240,00026,204
+100.0%
0.00%
NewFRANKLIN BSP RLTY TR INC$184,00017,000
+100.0%
0.00%
FELE NewFRANKLIN ELEC INC$226,0002,770
+100.0%
0.00%
FACT NewFREEDOM ACQUISITION I CORP$185,00018,676
+100.0%
0.00%
CNNE NewCANNAE HLDGS INC$206,00010,000
+100.0%
0.00%
FCEL NewFUELCELL ENERGY INC$278,00081,699
+100.0%
0.00%
GTES NewGATES INDL CORP PLC$285,00029,200
+100.0%
0.00%
PH NewPARKER-HANNIFIN CORPput$260,00040,000
+100.0%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$241,000
+54.5%
16,799
+49.5%
0.00%0.0%
 ENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$171,000
+1.2%
16,8730.0%0.00%
-50.0%
SKLZ SellSKILLZ INC$103,000
-76.4%
101,159
-71.2%
0.00%
-75.0%
PTOC  PINE TECHNOLOGY ACQUISITN CO$172,000
+0.6%
17,5000.0%0.00%
-50.0%
ATRA NewATARA BIOTHERAPEUTICS INC$109,00028,850
+100.0%
0.00%
SVM BuySILVERCORP METALS INC$60,000
+130.8%
25,900
+144.3%
0.00%
NUVB SellNUVATION BIO INC$114,000
-46.2%
51,000
-21.9%
0.00%
-50.0%
SLQT SellSELECTQUOTE INC$91,000
-70.8%
124,200
-1.4%
0.00%
-66.7%
SBTX SellSILVERBACK THERAPEUTICS INC$62,000
-27.9%
11,600
-43.1%
0.00%0.0%
SellTARGET GLOBAL ACQUISI I CORP$168,000
-43.2%
16,737
-44.0%
0.00%
-66.7%
SUMO BuySUMO LOGIC INC$82,000
+2.5%
10,821
+2.1%
0.00%0.0%
BSQR SellBSQUARE CORP$118,000
-8.5%
102,200
-0.5%
0.00%0.0%
HMY NewHARMONY GOLD MINING CO LTDsponsored adr$124,00051,300
+100.0%
0.00%
GRTS SellGRITSTONE BIO INC$80,000
-69.9%
31,200
-71.6%
0.00%
-66.7%
NewCARTESIAN GROWTH CORP IIclass a ord$123,00012,182
+100.0%
0.00%
EHTH NewEHEALTH INC$151,00038,700
+100.0%
0.00%
PCG SellPG&E CORP$126,000
-77.5%
10,027
-82.2%
0.00%
-80.0%
 SOAR TECHNOLOGY ACQUISN CORPunit 99/99/9999$103,0000.0%10,0000.0%0.00%0.0%
IGIC BuyINTL GNRL INSURANCE HLDNGS L$151,000
+57.3%
19,600
+60.7%
0.00%0.0%
NETI NewENETI INC$174,00026,100
+100.0%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCT$159,000
-36.1%
17,000
-25.8%
0.00%
-50.0%
 AROGO CAPITAL ACQUISITION CO$102,000
-1.0%
10,3000.0%0.00%0.0%
SellHNR ACQUISITION CORP$148,000
-2.6%
14,741
-3.1%
0.00%0.0%
MBAC SellM3 BRIGADE ACQUISITION II CO$135,000
-41.0%
13,782
-41.1%
0.00%
-50.0%
NSTC NewNORTHERN STAR INVEST CORP II$136,00013,829
+100.0%
0.00%
SellSHUAA PARTNERS ACQUISTN CORPunit 02/24/2027$102,000
-49.3%
10,000
-50.0%
0.00%
-50.0%
BuyPOST HOLDINGS PARTNERING COR$150,000
+2.7%
15,522
+2.6%
0.00%0.0%
 G SQUARED ASCEND II INC$164,000
+1.2%
16,5210.0%0.00%
-50.0%
Sell7 ACQUISITION CORPORATIONunit 11/05/2026$119,000
+0.8%
11,696
-0.8%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$162,000
+153.1%
15,344
+31.1%
0.00%0.0%
EBAC  EUROPEAN BIOTECH ACQUTN CORP$141,000
+1.4%
14,2370.0%0.00%0.0%
 SEMPER PARATUS ACQUISITION Cclass a ord$158,000
+1.3%
15,5970.0%0.00%
-50.0%
SellWILLIAMS ROWLAND ACQUISITION$101,000
-63.1%
10,000
-63.5%
0.00%
-66.7%
SellGIGCAPITAL 5 INC$106,000
-86.5%
10,480
-86.5%
0.00%
-87.5%
SellARHAUS INC$111,000
-33.5%
15,700
-57.7%
0.00%
-50.0%
SPGS SellSIMON PROPERTY GRP ACQ HOLDI$118,000
-54.1%
12,000
-54.2%
0.00%
-50.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$89,000
-13.6%
31,800
+17.8%
0.00%0.0%
SellARGUS CAPITAL CORP$107,000
-31.4%
10,634
-32.0%
0.00%
-50.0%
HROW NewHARROW HEALTH INC$139,00011,500
+100.0%
0.00%
SellCHAIN BRIDGE Iclass a ord$101,000
-31.8%
10,000
-32.4%
0.00%0.0%
CRU SellCRUCIBLE ACQUISITION CORP$171,000
-9.5%
17,162
-10.6%
0.00%
-50.0%
SellGREEN VISOR FIN TEC ACQ CORPclass a ord$152,000
-29.0%
15,000
-29.5%
0.00%
-50.0%
MBI SellMBIA INC$149,000
-64.8%
16,200
-52.6%
0.00%
-75.0%
SKYT SellSKYWATER TECHNOLOGY INC$93,000
-11.4%
12,300
-29.3%
0.00%0.0%
STEM NewSTEM INC$171,00012,800
+100.0%
0.00%
SellPYROPHYTE ACQUISITION CORP$152,000
-67.8%
15,000
-68.2%
0.00%
-80.0%
HTBK BuyHERITAGE COMM CORP$174,000
+27.0%
15,400
+20.3%
0.00%0.0%
GERN NewGERON CORP$145,00062,025
+100.0%
0.00%
PNT NewPOINT BIOPHARMA GLOBAL INC$96,00012,400
+100.0%
0.00%
ALXO SellALX ONCOLOGY HLDGS INC$166,000
-63.8%
17,400
-69.4%
0.00%
-75.0%
ATUS NewALTICE USA INCcl a$63,00010,777
+100.0%
0.00%
PINS NewPINTEREST INCcall$90,00026,300
+100.0%
0.00%
BFLY NewBUTTERFLY NETWORK INC$122,00026,000
+100.0%
0.00%
 GAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$102,000
+2.0%
10,0000.0%0.00%0.0%
NewLOYALTY VENTURES INC$140,000115,300
+100.0%
0.00%
NewFIRST WATCH RESTAURANT GROUP$158,00010,900
+100.0%
0.00%
LPX NewLOUISIANA PAC CORPput$93,00050,000
+100.0%
0.00%
 CRIXUS BH3 ACQUISITION CO$99,0000.0%10,0000.0%0.00%0.0%
 GAMES & ESPORTS EXPRNC ACQ C$102,000
+2.0%
10,0000.0%0.00%0.0%
RIDE NewLORDSTOWN MOTORS CORP$71,00038,800
+100.0%
0.00%
OIS BuyOIL STS INTL INC$170,000
-26.7%
43,600
+2.3%
0.00%
-50.0%
KSI  KADEM SUSTAINABLE IMPACT COR$151,000
+0.7%
15,3670.0%0.00%0.0%
SellFINNOVATE ACQUISITION CORPunit 09/23/2026$147,000
-2.0%
14,547
-2.7%
0.00%0.0%
SRTS SellSENSUS HEALTHCARE INC$147,000
+34.9%
11,800
-16.9%
0.00%0.0%
PLMI NewPLUM ACQUISITION CORP I$102,00010,200
+100.0%
0.00%
ABUS NewARBUTUS BIOPHARMA CORP$61,00031,900
+100.0%
0.00%
KBAL SellKIMBALL INTL INCcl b$87,000
-39.6%
13,700
-26.7%
0.00%0.0%
KOPN SellKOPIN CORP$138,000
-21.1%
131,600
-15.5%
0.00%
-50.0%
FDMT Sell4D MOLECULAR THERAPEUTICS IN$89,000
-56.6%
11,100
-62.1%
0.00%
-50.0%
SellFAT PROJECTS ACQUISITION COR$149,000
-32.9%
15,000
-33.0%
0.00%
-50.0%
ZIOP NewALAUNOS THERAPEUTICS INC$73,00042,441
+100.0%
0.00%
LBAI SellLAKELAND BANCORP INC$172,000
+4.9%
10,751
-4.0%
0.00%
-50.0%
SGU  STAR GROUP L Punit ltd partnr$105,000
-11.8%
12,9000.0%0.00%0.0%
SHAC BuySCP & CO HEALTHCARE ACQUSTN$168,000
+2.4%
17,030
+1.8%
0.00%
-50.0%
CVM SellCEL-SCI CORP$60,000
-70.1%
19,400
-56.4%
0.00%
-50.0%
NewEVEREST CONSOLIDATOR ACQ COR$176,00017,555
+100.0%
0.00%
TLYS NewTILLYS INCcl a$83,00012,000
+100.0%
0.00%
NewTHUNDER BRDG CAP PRTNRS IV I$148,00015,200
+100.0%
0.00%
 SANABY HEALTH ACQUISITION CO$142,000
+1.4%
13,9770.0%0.00%0.0%
SellBIOFRONTERA INC$96,000
-43.9%
91,300
-0.7%
0.00%
-50.0%
FLME SellFLAME ACQUISITION CORP$147,000
-58.6%
15,000
-58.6%
0.00%
-66.7%
TDUP SellTHREDUP INCcl a$88,000
-73.9%
47,700
-64.6%
0.00%
-66.7%
AAOI SellAPPLIED OPTOELECTRONICS INC$156,000
+54.5%
57,200
-12.4%
0.00%0.0%
BCAB SellBIOATLA INC$115,000
-12.9%
14,900
-67.7%
0.00%0.0%
EVER SellEVERQUOTE INC$82,000
-48.4%
12,000
-33.0%
0.00%
-50.0%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$75,000
-6.2%
35,500
+6.6%
0.00%0.0%
SellPATRIA LATIN AMRCN OPPRNTY A$153,000
-53.2%
15,000
-54.0%
0.00%
-66.7%
PANA  PANACEA ACQUISITION CORP II$121,000
+0.8%
12,2950.0%0.00%0.0%
SellLF CAPITAL ACQUISITION CORP$144,000
-4.0%
14,300
-4.7%
0.00%0.0%
LMAO  LMF ACQUISITION OPPORTUNIT I$109,000
+0.9%
10,6480.0%0.00%0.0%
SellSANABY HEALTH ACQUISITION COunit 07/30/2028$109,000
-41.4%
10,779
-41.7%
0.00%
-50.0%
 RELATIVITY ACQUISITION CORP$101,0000.0%10,0000.0%0.00%0.0%
PFMT BuyPERFORMANT FINL CORP$166,000
-26.9%
89,700
+3.6%
0.00%
-50.0%
SellTRAJECTORY ALPHA ACQUISITIONunit 99/99/9999$141,000
-3.4%
14,210
-3.4%
0.00%0.0%
SellCYXTERA TECHNOLOGIES INC$172,000
-71.5%
42,100
-20.9%
0.00%
-83.3%
FLWS New1 800 FLOWERS COM INCcl a$78,00012,000
+100.0%
0.00%
BSKY BuyBIG SKY GROWTH PARTNERS INC$129,000
+12.2%
13,087
+11.0%
0.00%0.0%
CLBR SellCOLOMBIER ACQUISITION CORPcl a$111,0000.0%11,351
-0.4%
0.00%0.0%
CFFN NewCAPITOL FED FINL INC$137,00016,400
+100.0%
0.00%
 OXBRIDGE ACQUISITION CORPunit 07/30/2026$150,000
+1.4%
14,7160.0%0.00%0.0%
GTH BuyGENETRON HLDGS LTDads$125,000
-48.6%
160,074
+11.8%
0.00%
-50.0%
BRY NewBERRY CORP$130,00017,300
+100.0%
0.00%
PETQ NewPETIQ INC$103,00014,900
+100.0%
0.00%
AMRX NewAMNEAL PHARMACEUTICALS INC$65,00032,352
+100.0%
0.00%
SellNOVA VISION ACQUISITION CORP$153,000
-73.3%
15,000
-73.6%
0.00%
-83.3%
PMCBD SellPHARMACYTE BIOTECH INC$60,000
+1.7%
24,800
-5.3%
0.00%0.0%
SellBLOCKCHAIN MOON ACQUISITN CO$103,000
-30.9%
10,343
-31.1%
0.00%0.0%
SellDOUGLAS ELLIMAN INC$148,000
-95.3%
36,200
-94.5%
0.00%
-96.8%
AMWL NewAMERICAN WELL CORPcl a$179,00049,900
+100.0%
0.00%
GBIO NewGENERATION BIO CO$91,00017,100
+100.0%
0.00%
NewCRESCERA CAP ACQUISITION COR$143,00014,225
+100.0%
0.00%
MITK BuyMITEK SYS INC$174,000
+0.6%
18,915
+0.9%
0.00%
-50.0%
NewBLUE FOUNDRY BANCORP$125,00011,200
+100.0%
0.00%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$73,000
+21.7%
27,500
+16.5%
0.00%0.0%
SAND NewSANDSTORM GOLD LTD$174,00033,800
+100.0%
0.00%
SellANDRETTI ACQUISITION CORP$155,000
-4.9%
15,352
-6.2%
0.00%
-50.0%
 ALSP ORCHID ACQUISITION CORPunit 11/30/2028$117,000
+0.9%
11,6290.0%0.00%0.0%
KPTI NewKARYOPHARM THERAPEUTICS INC$102,00018,857
+100.0%
0.00%
TV NewGRUPO TELEVISA S A Bspon adr rep ord$64,00012,000
+100.0%
0.00%
CAMP NewCALAMP CORP$71,00018,400
+100.0%
0.00%
OPEN SellOPENDOOR TECHNOLOGIES INC$157,000
-74.0%
50,700
-60.5%
0.00%
-83.3%
AINV NewMIDCAP FINANCIAL INVSTMNT CO$138,00013,500
+100.0%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$68,000
+44.7%
11,300
-0.9%
0.00%
CIDM SellCINEDIGM CORP$61,000
-20.8%
155,200
-0.4%
0.00%0.0%
 HUNT COMPANIES ACQUISITIOunit 99/99/9999$152,0000.0%15,0000.0%0.00%0.0%
CGC BuyCANOPY GROWTH CORP$96,000
+92.0%
35,100
+101.7%
0.00%
ORMP SellORAMED PHARMACEUTICALS INC$106,000
-71.2%
16,400
-79.6%
0.00%
-75.0%
ENPC SellEXECUTIVE NETWORK PARTNERINGcl a$100,000
-76.7%
10,000
-76.7%
0.00%
-75.0%
TCRR SellTCR2 THERAPEUTICS INC$64,000
-65.8%
35,400
-45.0%
0.00%
-50.0%
MSTR SellMICROSTRATEGY INCput$163,000
-96.7%
15,000
-50.0%
0.00%
-97.9%
PBI NewPITNEY BOWES INC$133,00056,718
+100.0%
0.00%
BuyFINNOVATE ACQUISITION CORP$120,000
+1.7%
11,857
+0.2%
0.00%0.0%
NSTG NewNANOSTRING TECHNOLOGIES INC$171,00013,400
+100.0%
0.00%
ALEC NewALECTOR INC$136,00014,351
+100.0%
0.00%
SellERASCA INC$140,000
-4.1%
18,000
-31.0%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$157,000
+10.6%
14,400
+16.1%
0.00%0.0%
 CASCADIA ACQUISITION CORP$101,000
+1.0%
10,2530.0%0.00%0.0%
SellLIBERTY RES ACQUISITION CORP$101,000
-65.9%
10,000
-66.2%
0.00%
-66.7%
NewORION OFFICE REIT INC$129,00014,800
+100.0%
0.00%
UGP NewULTRAPAR PARTICIPACOES SA$97,00044,400
+100.0%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$131,000
-8.4%
27,200
-51.1%
0.00%0.0%
BuyOFFERPAD SOLUTIONS INC$176,000
-27.0%
145,900
+31.6%
0.00%
-50.0%
NEGG NewNEWEGG COMMERCE INC$176,00075,200
+100.0%
0.00%
HMCO  HUMANCO ACQUISITION CORP$143,000
+1.4%
14,3790.0%0.00%0.0%
BNED SellBARNES & NOBLE ED INC$60,000
-30.2%
24,900
-15.3%
0.00%0.0%
OSG NewOVERSEAS SHIPHOLDING GROUP Icl a new$154,00051,700
+100.0%
0.00%
NewNAVITAS SEMICONDUCTOR CORP$174,00035,700
+100.0%
0.00%
 SIZZLE ACQUISITION CORPunit 11/02/2026$122,000
+0.8%
12,1000.0%0.00%0.0%
DBD NewDIEBOLD NIXDORF INC$118,00048,700
+100.0%
0.00%
CRIS SellCURIS INC$155,000
-80.8%
220,826
-73.1%
0.00%
-87.5%
ICAD SellICAD INC$123,000
-48.5%
58,600
-2.2%
0.00%
-50.0%
SWBI NewSMITH & WESSON BRANDS INC$160,00015,400
+100.0%
0.00%
MREO SellMEREO BIOPHARMA GROUP PLCspon ads$130,000
-83.8%
151,400
-78.8%
0.00%
-87.5%
BuyFRONTIER INVESTMENT CORP$156,000
+15.6%
15,889
+14.4%
0.00%0.0%
HNST NewHONEST CO INC$118,00033,700
+100.0%
0.00%
DCT NewDUCK CREEK TECHNOLOGIES INC$158,00013,285
+100.0%
0.00%
NewAURA FAT PROJS ACQUISITION Cclass a ord$151,00015,000
+100.0%
0.00%
NewTG VENTURE ACQUISITION CORP$160,00016,000
+100.0%
0.00%
 MERCATO PARTNERS ACQUISITIONunit 10/29/2026$102,000
+1.0%
10,1000.0%0.00%0.0%
 MERCATO PARTNERS ACQUISITION$107,0000.0%10,7000.0%0.00%0.0%
SellELLIOTT OPPORTUNITY II CORP$98,000
-37.6%
10,000
-38.1%
0.00%
-50.0%
EZPW BuyEZCORP INCcl a non vtg$179,000
+6.5%
23,300
+4.5%
0.00%
-50.0%
NewHAINAN MANASLU ACQUISTN CORPunit 01/31/2029$101,00010,000
+100.0%
0.00%
 NEWCOURT ACQUISITION CORP$143,000
+1.4%
14,1020.0%0.00%0.0%
MNOV BuyMEDICINOVA INC$99,000
-13.9%
45,400
+0.2%
0.00%0.0%
UWMC SellUWM HOLDINGS CORPORATION$107,000
-63.9%
36,593
-56.2%
0.00%
-66.7%
ANZU  ANZU SPECIAL ACQUISITIN CORP$130,000
+0.8%
13,2010.0%0.00%0.0%
ANNX SellANNEXON INC$143,000
-28.9%
23,200
-56.4%
0.00%
-50.0%
BuyAURORA TECHNOLOGY ACQUISITIO$153,000
+2.0%
15,266
+0.8%
0.00%0.0%
AXGN NewAXOGEN INC$127,00010,700
+100.0%
0.00%
BV NewBRIGHTVIEW HLDGS INC$134,00016,800
+100.0%
0.00%
KNOP NewKNOT OFFSHORE PARTNERS LP$147,00010,500
+100.0%
0.00%
 DMY TECHNOLOGY GROUP INC VIunit 99/99/9999$102,0000.0%10,0000.0%0.00%0.0%
NewSPORTSMAP TECH ACQUISITIN CO$150,00015,000
+100.0%
0.00%
NewDMY SQUARED TECHNOLOGY GROUPunit 99/99/9999$100,00010,000
+100.0%
0.00%
SPTK SellSPORTSTEK ACQUISITION CORP$170,000
-14.6%
17,248
-15.2%
0.00%
-50.0%
AXTI SellAXT INC$92,000
-3.2%
13,800
-14.8%
0.00%0.0%
KRON SellKRONOS BIO INC$81,000
-63.7%
24,300
-60.2%
0.00%
-50.0%
OPA SellMAGNUM OPUS ACQUISITION LTD$99,000
-32.7%
10,000
-33.3%
0.00%0.0%
ARAY BuyACCURAY INC$92,000
+31.4%
44,400
+24.0%
0.00%0.0%
GILT NewGILAT SATELLITE NETWORKS LTD$91,00017,000
+100.0%
0.00%
NewPRIME NO ACQUISITION I CORP$163,00016,354
+100.0%
0.00%
RLGT NewRADIANT LOGISTICS INC$62,00010,800
+100.0%
0.00%
VXRT BuyVAXART INC$164,000
-8.4%
75,234
+47.6%
0.00%
-50.0%
NewMCEWEN MNG INC$86,00026,200
+100.0%
0.00%
SellKIMBELL TIGER ACQUISITION COunit 09/15/2028$103,000
-57.8%
10,000
-58.6%
0.00%
-50.0%
 INCEPTION GROWTH ACQUSTN LTD$99,0000.0%10,0000.0%0.00%0.0%
REVH  REVOLUTION HEALTHCAR AQ CORP$169,000
+0.6%
17,1630.0%0.00%
-50.0%
KRO BuyKRONOS WORLDWIDE INC$169,000
-44.8%
18,100
+9.0%
0.00%
-66.7%
MAXR NewMAXAR TECHNOLOGIES INCput$125,000250,000
+100.0%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$106,000
+241.9%
41,300
+156.5%
0.00%
DHX SellDHI GROUP INC$116,000
-35.2%
21,600
-39.8%
0.00%
-50.0%
OTIC NewOTONOMY INC$136,000461,018
+100.0%
0.00%
SellSEAPORT CALIBRE MATLS ACQUIS$104,000
-33.8%
10,321
-31.2%
0.00%
-50.0%
MMX SellMAVERIX METALS INC$135,000
-40.5%
40,100
-23.2%
0.00%
-50.0%
SellHENNESSY CAPITAL INVST CORP$145,000
-39.6%
14,998
-40.0%
0.00%
-50.0%
SellREDWIRE CORPORATION$67,000
-46.8%
27,700
-33.1%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP INcall$135,000
-85.0%
300,000
+200.0%
0.00%
-88.9%
FMNB NewFARMERS NATIONAL BANC CORP$133,00010,100
+100.0%
0.00%
 ALTENERGY ACQUISITION CORP$100,000
+1.0%
10,0000.0%0.00%0.0%
AACG SellATA CREATIVITY GLOBALsponsored ads$87,000
+58.2%
50,900
-2.1%
0.00%0.0%
GRPH SellGRAPHITE BIO INC$75,000
-38.5%
23,600
-47.0%
0.00%0.0%
NewVIRAX BIOLABS GROUP LTD$115,00036,600
+100.0%
0.00%
DTIL SellPRECISION BIOSCIENCES INC$83,000
-33.1%
64,500
-17.1%
0.00%0.0%
SUZ NewSUZANO S Aspon ads$84,00010,108
+100.0%
0.00%
SellKIMBELL TIGER ACQUISITION CO$107,000
-73.3%
10,599
-73.5%
0.00%
-75.0%
ALKT NewALKAMI TECHNOLOGY INC$155,00010,300
+100.0%
0.00%
SellLATAMGROWTH SPACunit 01/20/2027$101,000
-33.1%
10,000
-33.3%
0.00%0.0%
IMTXW  IMMATICS N.V*w exp 07/01/202$68,000
+30.8%
25,2500.0%0.00%0.0%
TWOA NewTWO$155,00015,620
+100.0%
0.00%
SellAULT DISRUPTIVE TECHS CORP$143,000
-43.0%
14,174
-43.3%
0.00%
-50.0%
DOCS NewDOXIMITY INCput$111,000112,500
+100.0%
0.00%
NewECOVYST INC$113,00013,400
+100.0%
0.00%
 ENTERPRISE 4.0 TEC ACQSTN CO$147,000
+1.4%
14,5210.0%0.00%0.0%
BBIG NewVINCO VENTURES INC$71,00076,600
+100.0%
0.00%
NR SellNEWPARK RES INC$112,000
-26.3%
44,300
-10.0%
0.00%0.0%
SO NewSOUTHERN COcall$110,000200,000
+100.0%
0.00%
PGEN SellPRECIGEN INC$156,000
-14.3%
73,800
-45.5%
0.00%
-50.0%
SellCIIG CAPITAL PARTNERS II INC$127,000
-14.8%
12,799
-15.2%
0.00%0.0%
LILA SellLIBERTY LATIN AMERICA LTD$87,000
-37.9%
14,100
-21.7%
0.00%0.0%
NewBLUE HAT INTERACTIVE ENTMT T$160,000173,900
+100.0%
0.00%
NINE BuyNINE ENERGY SERVICE INC$118,000
+280.6%
44,300
+285.2%
0.00%
BuySOUNDHOUND AI INC$71,000
+77.5%
21,600
+45.9%
0.00%
PHX SellPHX MINERALS INCcl a$79,000
-16.8%
24,400
-22.5%
0.00%0.0%
NewVISION SENSING ACQUISITION C$138,00013,645
+100.0%
0.00%
XLU  SELECT SECTOR SPDR TRput$108,000
-91.4%
18,0000.0%0.00%
-91.7%
GAMC SellGOLDEN ARROW MERGER CORP$149,000
-39.2%
15,152
-39.8%
0.00%
-50.0%
 TECHNOLOGY & TELECOM ACQ COR$179,000
+1.1%
17,6570.0%0.00%
-50.0%
 CIIG CAPITAL PARTNERS II INCunit 02/28/2028$123,000
+0.8%
12,2600.0%0.00%0.0%
BuyVIVID SEATS INC$174,000
+83.2%
22,600
+77.6%
0.00%0.0%
MTW NewMANITOWOC CO INC$113,00014,606
+100.0%
0.00%
GOCO  GOHEALTH INC$78,000
-40.5%
219,2000.0%0.00%0.0%
ATHA NewATHIRA PHARMA INC$83,00028,200
+100.0%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$117,000
-26.4%
19,900
-26.0%
0.00%
-50.0%
GOGO NewGOGO INCcall$88,000250,000
+100.0%
0.00%
MGNI NewMAGNITE INC$97,00014,700
+100.0%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$111,000
-63.8%
16,500
-56.8%
0.00%
-66.7%
BuyCACTUS ACQUISITION CORP 1 LTclass a ord$102,000
+2.0%
10,100
+1.0%
0.00%0.0%
SellCACTUS ACQUISITION CORP 1 LTunit 08/17/2028$129,000
-4.4%
12,795
-5.2%
0.00%0.0%
ASPCW ExitALPHA CAPITAL ACQUISITION CO*w exp 02/16/202$0-20,000
-100.0%
0.00%
 CONCORD ACQUISITION CORP III*w exp 99/99/999$4,000
-20.0%
25,0000.0%0.00%
REFR SellRESEARCH FRONTIERS INC$50,000
+19.0%
23,600
-1.7%
0.00%
BuyCOMPOSECURE INC$59,000
+13.5%
11,700
+15.0%
0.00%
-100.0%
SellROBINHOOD MKTS INCcall$43,000
-97.6%
50,000
-76.7%
0.00%
-100.0%
ROG NewROGERS CORPput$4,0001,200
+100.0%
0.00%
RUBY SellRUBIUS THERAPEUTICS INC$6,000
-57.1%
15,100
-3.8%
0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$43,000
-15.7%
14,400
+1.4%
0.00%
EQHAWS  EQ HEALTH ACQUISITION CORP*w exp 02/02/202$2,0000.0%19,8620.0%0.00%
 CLOVER LEAF CAPITAL CORPright 05/31/2028$1,0000.0%13,5630.0%0.00%
SHACW  SCP & CO HEALTHCARE ACQUSTN*w exp 01/27/202$1,0000.0%14,7100.0%0.00%
SellSG BLOCKS INC$18,000
+5.9%
10,000
-2.9%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$38,000
-71.4%
11,800
-60.4%
0.00%
-100.0%
XHB NewSPDR SER TRput$32,00010,000
+100.0%
0.00%
 SAGALIAM ACQUISITION CORPright 05/31/2028$1,0000.0%10,0000.0%0.00%
ONCT  ONCTERNAL THERAPEUTICS INC$18,000
-21.7%
20,3000.0%0.00%
ONCS BuyONCOSEC MED INC$11,000
-35.3%
22,900
+0.4%
0.00%
CREG NewSMART POWERR CORP$32,00010,000
+100.0%
0.00%
SGEN NewSEAGEN INCcall$32,00015,000
+100.0%
0.00%
BuySEAPORT CALIBRE MATLS ACQUIS*w exp 10/28/202$2,0000.0%22,660
+29.5%
0.00%
 SEAPORT GLOBAL ACQUISITION I*w exp 11/17/202$3,000
-25.0%
17,5000.0%0.00%
XLF  SELECT SECTOR SPDR TRcall$5,000
-100.0%
500,0000.0%0.00%
-100.0%
OLMA SellOLEMA PHARMACEUTICALS INC$40,000
-69.2%
14,700
-53.9%
0.00%
-100.0%
XLU NewSELECT SECTOR SPDR TRsbi int-utils$01
+100.0%
0.00%
SELB NewSELECTA BIOSCIENCES INC$25,00015,300
+100.0%
0.00%
LEDS BuySEMILEDS CORP$46,0000.0%19,000
+2.7%
0.00%
EDTXW  EDTECHX HOLDINGS ACQU CORP I*w exp 06/15/202$3,0000.0%42,3010.0%0.00%
 CENAQ ENERGY CORP*w exp 02/04/202$6,000
+100.0%
34,9950.0%0.00%
DHC ExitDIVERSIFIED HEALTHCARE TR$0-26,388
-100.0%
0.00%
SNRHW  SENIOR CONNECT ACQUISITN COR*w exp 12/31/202$1,000
-66.7%
35,7420.0%0.00%
NewCELULARITY INC$46,00020,000
+100.0%
0.00%
VIIAW  7GC & CO HOLDINGS INC*w exp 12/23/202$0
-100.0%
20,0000.0%0.00%
STTK SellSHATTUCK LABS INC$29,000
-35.6%
10,800
-2.7%
0.00%
CARV BuyCARVER BANCORP INC$45,000
-30.8%
11,400
+0.9%
0.00%
-100.0%
 SHOULDERUP TECHNOLOGY ACQUIS*w exp 11/17/202$2,000
-33.3%
25,0000.0%0.00%
OTLY  OATLY GROUP ABcall$1,000
-97.1%
10,0000.0%0.00%
OTLY SellOATLY GROUP ABsponsored ads$40,000
-27.3%
15,296
-4.4%
0.00%
-100.0%
SIEN SellSIENTRA INC$12,000
-78.2%
19,100
-70.8%
0.00%
-100.0%
 SIERRA LAKE ACQUISITION CORP*w exp 12/17/202$1,000
-66.7%
25,5070.0%0.00%
SIFY  SIFY TECHNOLOGIES LTDsponsored ads$35,000
-12.5%
20,4000.0%0.00%
KMX NewCARMAX INCcall$2,00035,000
+100.0%
0.00%
SIMO NewSILICON MOTION TECHNOLOGY COcall$05,000
+100.0%
0.00%
SIX NewSIX FLAGS ENTMT CORP NEWcall$8,00010,000
+100.0%
0.00%
 OPY ACQUISITION CORP I*w exp 09/22/202$2,000
-50.0%
17,1000.0%0.00%
CANG BuyCANGO INCads$48,000
+2.1%
21,000
+1.4%
0.00%
SND SellSMART SAND INC$54,000
-49.5%
34,900
-34.6%
0.00%
-100.0%
CDZI BuyCADIZ INC$44,000
-2.2%
22,800
+18.8%
0.00%
OCAXW  OCA ACQUISITION CORP*w exp 01/14/202$2,000
+100.0%
25,2000.0%0.00%
NVVE NewNUVVE HOLDING CORP$40,00028,900
+100.0%
0.00%
EMKR BuyEMCORE CORP$57,000
-43.0%
34,500
+6.2%
0.00%
-100.0%
BuySPINDLETOP HEALTH ACQUISITIO*w exp 99/99/999$2,0000.0%41,078
+228.6%
0.00%
SPTKW  SPORTSTEK ACQUISITION CORP*w exp 02/16/202$011,9150.0%0.00%
NewSPORTSMAP TECH ACQUISITIN CO*w exp 09/01/202$1,00011,250
+100.0%
0.00%
 SPRINGWATER SPL SITUATIONS C*w exp 12/01/202$2,000
-66.7%
20,7000.0%0.00%
BuyFTAC EMERALD ACQUISITION COR*w exp 10/19/202$6,000
+50.0%
45,000
+125.0%
0.00%
 NORTHVIEW ACQUISITION CORPright 99/99/9999$1,0000.0%10,3850.0%0.00%
 BURTECH ACQUISITION CORP*w exp 12/18/202$3,000
-50.0%
58,1010.0%0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$45,000
-61.9%
11,400
-56.2%
0.00%
-100.0%
SCLEW  BROADSCALE ACQUISITION CORP*w exp 02/02/202$2,000
-71.4%
28,8000.0%0.00%
NewTG VENTURE ACQUISITION CORP*w exp 08/15/202$1,00016,000
+100.0%
0.00%
TLGAWS  TLG ACQUISITION ONE CORP*w exp 01/25/202$1,000
-50.0%
29,0980.0%0.00%
BLIN  BRIDGELINE DIGITAL INC$27,000
+12.5%
20,4000.0%0.00%
EPHYW  EPIPHANY TECHNOLOGY ACQUISIT*w exp 01/12/202$1,0000.0%18,3330.0%0.00%
BREZR  BREEZE HOLDINGS ACQUISITN COright 05/23/2022$0
-100.0%
11,2190.0%0.00%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDcall$15,000122,000
+100.0%
0.00%
TALK SellTALKSPACE INC$46,000
-44.6%
45,200
-7.4%
0.00%
-100.0%
NewTANGO THERAPEUTICS INC$58,00016,000
+100.0%
0.00%
NLS SellNAUTILUS INC$25,000
-86.3%
15,400
-85.2%
0.00%
-100.0%
BOXL SellBOXLIGHT CORP$32,000
-74.4%
50,900
-72.4%
0.00%
-100.0%
TMKRW  TASTEMAKER ACQUISITION CORP*w exp 01/07/202$3,0000.0%34,1100.0%0.00%
TSHA SellTAYSHA GENE THERAPIES INC$22,000
-75.6%
11,000
-54.4%
0.00%
-100.0%
BuyNABORS ENERGY TRANSITION COR*w exp 11/17/202$7,0000.0%47,500
+72.7%
0.00%
TETCW  TECH AND ENERGY TRANSITION*w exp 03/31/202$1,000
-50.0%
15,0000.0%0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-30,108
-100.0%
0.00%
BOLT SellBOLT BIOTHERAPEUTICS INC$29,000
-39.6%
19,200
-16.9%
0.00%
NCR NewNCR CORP NEWcall$19,00020,000
+100.0%
0.00%
NCR NewNCR CORP NEW$17,000900
+100.0%
0.00%
NewTENAYA THERAPEUTICS INC$52,00018,100
+100.0%
0.00%
MBIO NewMUSTANG BIO INC$8,00017,200
+100.0%
0.00%
EVLO SellEVELO BIOSCIENCES INC$40,0000.0%19,100
-1.0%
0.00%
 MOUNTAIN CREST ACQUSITN CRPright 06/29/2026$9,000
-10.0%
47,8000.0%0.00%
MCAER  MOUNTAIN CREST ACQSTN CORP Iright 05/14/2026$1,000
-66.7%
15,0000.0%0.00%
 BLACK MOUNTAIN ACQ CORP*w exp 10/15/202$1,000
-66.7%
15,0000.0%0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$23,000
-37.8%
14,000
-5.4%
0.00%
MONCW  MONUMENT CIRCLE ACQUISITN CO*w exp 01/14/202$3,000
-40.0%
52,1170.0%0.00%
TTSH NewTILE SHOP HLDGS INC$54,00015,400
+100.0%
0.00%
NewMONTEREY CAP ACQUISITION CORright 05/10/2027$5,00044,500
+100.0%
0.00%
NewMONTEREY CAP ACQUISITION COR*w exp 01/01/202$3,00044,500
+100.0%
0.00%
BLRX SellBIOLINERX LTDsponsored ads$13,000
-31.6%
14,200
-1.4%
0.00%
SellTRADEUP ACQUISITION CORP*w exp 10/15/202$1,000
-80.0%
19,500
-2.5%
0.00%
 BERENSON ACQUISITION CORP I*w exp 08/01/202$1,000
-50.0%
10,9000.0%0.00%
TRQ NewTURQUOISE HILL RES LTDcall$35,00010,000
+100.0%
0.00%
TRQ NewTURQUOISE HILL RES LTDput$16,00010,000
+100.0%
0.00%
TWLVW  TWELVE SEAS INVESTMENT CO II*w exp 03/02/202$2,000
-50.0%
45,9020.0%0.00%
 EXCELFIN ACQUISITION CORP*w exp 10/25/202$3,000
-40.0%
25,0000.0%0.00%
 BEARD ENERGY TRANSITION ACQ*w exp 99/99/999$3,000
-25.0%
25,0000.0%0.00%
BHC NewBAUSCH HEALTH COS INCcall$38,000150,000
+100.0%
0.00%
BHC SellBAUSCH HEALTH COS INC$1,000
-99.2%
100
-99.3%
0.00%
-100.0%
 BANNER ACQUISITION CORP*w exp 09/07/202$1,000
-50.0%
11,7780.0%0.00%
MESA SellMESA AIR GROUP INC$57,000
-38.7%
34,800
-18.3%
0.00%
-100.0%
EXTN SellEXTERRAN CORP$52,000
-32.5%
12,500
-29.8%
0.00%
-100.0%
NewVMG CONSUMER ACQUISITION COR*w exp 11/03/202$1,00019,592
+100.0%
0.00%
NewMCLAREN TECHNOLOGY ACQ CORP*w exp 11/01/202$1,00010,498
+100.0%
0.00%
GDX SellVANECK ETF TRUSTgold miners etf$28,000
-97.2%
1,143
-96.9%
0.00%
-100.0%
GDX NewVANECK ETF TRUSTcall$32,00075,000
+100.0%
0.00%
VAPO SellVAPOTHERM INC$32,000
-70.9%
20,300
-53.5%
0.00%
-100.0%
 MAXPRO CAPITAL ACQUISITN COR*w exp 09/27/202$3,000
+50.0%
24,0000.0%0.00%
VELOW  VELOCITY ACQUISITION CORP*w exp 02/24/202$1,000
-50.0%
15,0000.0%0.00%
AVYA SellAVAYA HLDGS CORP$31,000
-94.5%
19,100
-92.5%
0.00%
-100.0%
BuyFTAC ZEUS ACQUISITION COR*w exp 04/15/202$7,000
+75.0%
72,500
+222.2%
0.00%
SellFARADAY FUTRE INTLGT ELCTR I$13,000
-90.6%
21,100
-60.2%
0.00%
-100.0%
VRCA SellVERRICA PHARMACEUTICALS INC$39,000
-37.1%
13,400
-58.9%
0.00%
-100.0%
MITWS  MASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999$1,000
-66.7%
19,7320.0%0.00%
FDX NewFEDEX CORPput$36,00020,000
+100.0%
0.00%
NewFEUTUNE LIGHT ACQUISITION CO*w exp 06/01/202$1,00024,710
+100.0%
0.00%
NewFEUTUNE LIGHT ACQUISITION COright 06/01/2029$1,00024,710
+100.0%
0.00%
BCEL  ATRECA INC$31,000
-11.4%
19,7000.0%0.00%
MAQCW  MAQUIA CAPITAL ACQUISITION C*w exp 05/05/202$0
-100.0%
14,0000.0%0.00%
NewVIRGIN ORBIT HOLDINGS INC$31,00010,600
+100.0%
0.00%
FOA SellFINANCE OF AMERICA COMPAN$32,000
-5.9%
21,800
-0.9%
0.00%
VHC SellVIRNETX HLDG CORP$19,000
-24.0%
16,200
-22.5%
0.00%
ASAQWS  ATLANTIC AVE ACQUISITION COR*w exp 10/06/202$1,0000.0%10,3300.0%0.00%
SWETW  ATHLON ACQUISITION CORP*w exp 01/12/202$2,000
-71.4%
58,3040.0%0.00%
NewVISION SENSING ACQUISITION C*w exp 10/21/202$1,00010,233
+100.0%
0.00%
 ATHENA CONSUMER ACQ CORP*w exp 07/31/202$4,000
-63.6%
77,0000.0%0.00%
MAPS NewWM TECHNOLOGY INC$55,00034,500
+100.0%
0.00%
MX NewMAGNACHIP SEMICONDUCTOR CORPcall$10,00025,000
+100.0%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$14,000
-39.1%
39,100
-0.8%
0.00%
MX NewMAGNACHIP SEMICONDUCTOR CORP$22,0002,151
+100.0%
0.00%
 ARTEMIS STRATEGIC INVT CORP*w exp 09/30/202$2,0000.0%18,9000.0%0.00%
BYSI ExitBEYONDSPRING INC$0-27,100
-100.0%
0.00%
ARRWW  ARROWROOT ACQUISITION CORP*w exp 03/02/202$1,000
-50.0%
39,6240.0%0.00%
FREE NewWHOLE EARTH BRANDS INC$56,00014,600
+100.0%
0.00%
 ARENA FORTIFY ACQUISITION CO*w exp 11/10/202$2,000
-33.3%
25,0000.0%0.00%
LGVN SellLONGEVERON INC$48,000
-42.2%
12,900
-8.5%
0.00%
-100.0%
ARAV SellARAVIVE INC$10,000
-9.1%
11,300
-0.9%
0.00%
LDI  LOANDEPOT INC$28,000
-9.7%
21,4000.0%0.00%
ZWRKW  Z-WORK ACQUISITION CORP*w exp 01/04/202$1,000
-66.7%
26,8190.0%0.00%
NewLIVEWIRE GROUP INC*w exp 09/26/202$4,00011,149
+100.0%
0.00%
SellLIVEONE INC$35,000
-18.6%
49,700
-0.6%
0.00%
META  LISTED FD TRcall$0
-100.0%
150,0000.0%0.00%
-100.0%
NewLIONHEART III CORP*w exp 11/09/202$1,00016,331
+100.0%
0.00%
AGACWS  AFRICAN GOLD ACQUISITION COR*w exp 03/31/202$1,0000.0%15,0000.0%0.00%
SellLIGHTBRIDGE CORP$56,000
-5.1%
12,500
-2.3%
0.00%
-100.0%
ExitEBET INC$0-13,200
-100.0%
0.00%
 FOCUS IMPACT ACQUISITION COR*w exp 10/28/202$2,000
-50.0%
27,5000.0%0.00%
 LIBERTY RES ACQUISITION CORP*w exp 10/31/202$2,000
-33.3%
20,1000.0%0.00%
 ASCENDANT DIGITAL ACQ CORP I*w exp 99/99/999$2,000
-60.0%
41,3020.0%0.00%
NewA SPAC II ACQUISITION CORP*w exp 10/15/202$1,00015,000
+100.0%
0.00%
NewA SPAC II ACQUISITION CORPright 10/15/2026$2,00030,000
+100.0%
0.00%
 APEIRON CAPITAL INVEST CORP*w exp 04/02/202$1,0000.0%12,5000.0%0.00%
NewAURA FAT PROJS ACQUISITION C*w exp 03/31/202$2,00050,000
+100.0%
0.00%
AXTA NewAXALTA COATING SYS LTDcall$4,000100,000
+100.0%
0.00%
 AIB ACQUISITION CORPORATIONright 10/31/2028$3,0000.0%29,6030.0%0.00%
BIOTW  BIOTECH ACQUISITION COMPANY*w exp 11/30/202$2,000
-33.3%
30,0000.0%0.00%
FMTX NewFORMA THERAPEUTICS HLDGS INCput$8,000100,000
+100.0%
0.00%
 BLEUACACIA LTD*w exp 10/30/202$2,000
+100.0%
14,3000.0%0.00%
 BLEUACACIA LTDright 10/30/2026$3,000
-25.0%
30,0000.0%0.00%
 BLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202$1,0000.0%12,5000.0%0.00%
 BLUE SAFARI GRP ACQUISITN COright 09/24/2026$3,000
-25.0%
36,0000.0%0.00%
LPTX BuyLEAP THERAPEUTICS INC$46,000
-23.3%
52,100
+0.2%
0.00%
-100.0%
BuyLAVA MEDTECH ACQUISITION COR*w exp 10/21/202$6,000
+100.0%
45,000
+80.0%
0.00%
NewAMPRIUS TECHNOLOGIES INC*w exp 09/14/202$6,00020,000
+100.0%
0.00%
 CAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$1,000
-50.0%
10,0000.0%0.00%
 FORTUNE RISE ACQUISITION COR*w exp 12/06/202$1,000
-50.0%
10,0000.0%0.00%
NewCARTESIAN GROWTH CORP II*w exp 07/12/202$1,00010,000
+100.0%
0.00%
CHAAWS  CATCHA INVESTMENT CORP*w exp 99/99/999$2,000
-50.0%
40,0000.0%0.00%
 CARTICA ACQUISITION CORP*w exp 04/30/202$2,0000.0%17,5000.0%0.00%
 CHAVANT CAPITAL ACQUISITN CO*w exp 99/99/999$1,0000.0%11,2500.0%0.00%
NewCHENGHE ACQUISITION CO*w exp 04/22/202$3,00025,000
+100.0%
0.00%
 CONSILIUM ACQUISITN CORP I L*w exp 06/01/202$1,000
-50.0%
20,3000.0%0.00%
 CONSILIUM ACQUISITN CORP I Lright 07/01/2023$5,0000.0%50,0000.0%0.00%
COVAW  COVA ACQUISITION CORP*w exp 02/05/202$0
-100.0%
15,3000.0%0.00%
CPTKWS  CROWN PROPTECH ACQUISITIONS*w exp 99/99/999$1,000
-50.0%
20,0000.0%0.00%
DLCAW  DEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202$2,000
-50.0%
45,1280.0%0.00%
SellDECARBONIZATION PLUS ACQUISI*w exp 07/15/202$6,000
+100.0%
10,000
-37.5%
0.00%
NewFOXO TECHNOLOGIES INC*w exp 08/01/202$2,00018,350
+100.0%
0.00%
DSEY NewDIVERSEY HLDGS LTD$57,00011,800
+100.0%
0.00%
 DP CAP ACQUISITION CORP I*w exp 11/08/202$2,0000.0%12,5000.0%0.00%
 ENDURANCE ACQUISITION CORP*w exp 09/01/202$3,000
+50.0%
12,5000.0%0.00%
JBHT NewHUNT J B TRANS SVCS INCcall$34,00035,000
+100.0%
0.00%
FSP NewFRANKLIN STR PPTYS CORP$28,00010,532
+100.0%
0.00%
INKAW  KLUDEIN I ACQUISITION CORP*w exp 07/08/202$1,0000.0%11,0000.0%0.00%
 KIMBELL TIGER ACQUISITION CO*w exp 09/15/202$3,000
-25.0%
20,0000.0%0.00%
GAN SellGAN LTD$52,000
-72.6%
23,395
-63.5%
0.00%
-100.0%
BuyGESHER I ACQUISITION CORP*w exp 04/16/202$12,000
+140.0%
20,000
+100.0%
0.00%
 GLOBAL TECHNOLGY ACQSTN CORP*w exp 10/19/202$4,0000.0%25,0000.0%0.00%
GPACW  GLOBAL PARTNER ACQISTN CORP*w exp 01/14/202$1,000
-50.0%
13,3330.0%0.00%
GMVD SellG MED INNOVATIONS HLDGS LTD$16,000
-78.1%
67,000
-44.7%
0.00%
-100.0%
FTEVWS  FINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202$1,0000.0%13,7970.0%0.00%
NewGALATA ACQUISITION CORP*w exp 99/99/999$2,00012,500
+100.0%
0.00%
 ESGEN ACQUISITION CORP*w exp 10/18/202$1,000
-50.0%
12,5000.0%0.00%
 ALPINE ACQUISITION CORPORATI*w exp 05/01/202$2,000
+100.0%
12,2440.0%0.00%
IBERWS  IBERE PHARMACEUTICALS*w exp 03/01/202$5,000
+25.0%
53,5780.0%0.00%
FSNBWS  FUSION ACQUISITION CORP II*w exp 02/29/202$1,000
-50.0%
19,7860.0%0.00%
 ICONIC SPORTS ACQUISITION CO*w exp 10/12/202$4,0000.0%27,5000.0%0.00%
KLR BuyKALEYRA INC$34,000
-39.3%
34,600
+27.1%
0.00%
-100.0%
BuyINFINITE ACQUISITION CORP*w exp 11/23/202$9,000
+28.6%
50,000
+81.8%
0.00%
 INNOVATIVE INTL ACQUSITIN CO*w exp 07/01/202$1,000
-50.0%
20,0000.0%0.00%
NewINVESTCORP INDIA ACQUISTN CO*w exp 06/01/202$5,00025,000
+100.0%
0.00%
 INVESTCORP EUROPE ACQUISITIO*w exp 12/15/202$1,000
-75.0%
25,0000.0%0.00%
 JUPITER WELLNESS ACQUISITIONright 12/31/2028$1,0000.0%10,0000.0%0.00%
JCICW  JACK CREEK INVESTMENT CORP*w exp 10/01/202$5,000
+150.0%
20,0000.0%0.00%
AHPI SellALLIED HEALTHCARE PRODS INC$24,000
-17.2%
17,700
-0.6%
0.00%
KAIRW  KAIROS ACQUISITION CORP*w exp 11/30/202$2,0000.0%75,0000.0%0.00%
 KALERA PUBLIC LIMITED CO*w exp 06/27/202$4,000
-50.0%
36,7000.0%0.00%
 KENSINGTON CAPITAL ACQUISITI*w exp 99/99/999$2,000
-33.3%
14,7750.0%0.00%
KRNLW  KERNEL GROUP HOLDINGS INC*w exp 02/02/202$1,000
-50.0%
25,7660.0%0.00%
 JUNIPER II CORP*w exp 99/99/999$3,000
-40.0%
25,0000.0%0.00%
BuyLAMF GLOBAL VENTURES CORP I*w exp 11/05/202$3,0000.0%52,500
+90.9%
0.00%
SellHELLO GROUP INCads$55,000
-87.5%
12,000
-86.2%
0.00%
-100.0%
GTBP SellGT BIOPHARMA INC$23,000
-50.0%
13,100
-16.6%
0.00%
LHCWS  LEO HLDGS CORP II*w exp 01/07/202$1,000
-50.0%
20,0000.0%0.00%
GCI NewGANNETT CO INC$18,00011,714
+100.0%
0.00%
JOFFW  JOFF FINTECH ACQUISITION COR*w exp 02/04/202$3,000
-62.5%
83,3260.0%0.00%
GM NewGENERAL MTRS CO$15,000473
+100.0%
0.00%
FINMW  MARLIN TECHNOLOGY CORP*w exp 01/12/202$2,000
-33.3%
26,4020.0%0.00%
NewMETAL SKY STAR ACQUISITION Cright 03/30/2024$2,00030,000
+100.0%
0.00%
NewMETAL SKY STAR ACQUISITION C*w exp 03/31/202$1,00030,000
+100.0%
0.00%
 HENNESSY CAPITAL INVST CORP*w exp 06/10/202$2,000
-50.0%
12,3320.0%0.00%
APM BuyAPTORUM GROUP LIMITED$52,000
-16.1%
45,000
+0.4%
0.00%
-100.0%
NewSEMANTIX INC*w exp 08/03/202$2,00020,000
+100.0%
0.00%
GM NewGENERAL MTRS COput$19,00012,500
+100.0%
0.00%
 NEWCOURT ACQUISITION CORP*w exp 04/12/202$5,000
+66.7%
47,1750.0%0.00%
NRACW  NOBLE ROCK ACQUISITION CORP*w exp 01/31/202$2,0000.0%26,3000.0%0.00%
ITI SellITERIS INC NEW$38,0000.0%12,900
-2.3%
0.00%
ACI NewALBERTSONS COS INCcall$1,00010,000
+100.0%
0.00%
 ONYX ACQUISITION CO I*w exp 11/30/202$5,000
-28.6%
69,9000.0%0.00%
 OXBRIDGE ACQUISITION CORP*w exp 08/04/202$0
-100.0%
10,0000.0%0.00%
OXBR SellOXBRIDGE RE HLDGS LTD$36,000
-36.8%
16,900
-0.6%
0.00%
-100.0%
 PATRIA LATIN AMRCN OPPRNTY A*w exp 02/23/202$2,0000.0%15,0000.0%0.00%
SellMOXIAN BVI INCordinary shares$18,000
-10.0%
18,700
-5.6%
0.00%
GEOS  GEOSPACE TECHNOLOGIES CORP$49,000
-5.8%
11,0000.0%0.00%
-100.0%
PNTMWS  PONTEM CORPORATION*w exp 01/05/202$2,000
-60.0%
40,0000.0%0.00%
IWM BuyISHARES TRcall$53,000
-99.8%
225,000
+50.0%
0.00%
-100.0%
 PROJECT ENERGY REIMAGINED AC*w exp 10/28/202$1,0000.0%10,0000.0%0.00%
GEVO NewGEVO INC$36,00015,800
+100.0%
0.00%
 PYROPHYTE ACQUISITION CORP*w exp 05/03/202$3,000
-50.0%
19,6950.0%0.00%
 RCF ACQUISITION CORP*w exp 99/99/999$4,000
-42.9%
25,0000.0%0.00%
 RIGEL RESOURCE ACQ CORP*w exp 99/99/999$4,0000.0%15,0000.0%0.00%
EEM  ISHARES TRcall$5,000
-99.9%
200,0000.0%0.00%
-100.0%
 GIGCAPITAL 5 INC*w exp 03/28/202$2,000
-60.0%
69,4000.0%0.00%
 SDCL EDGE ACQUISITION CORP*w exp 99/99/999$1,000
-50.0%
10,0000.0%0.00%
NewAETHERIUM ACQUISITION CORP*w exp 12/21/202$12,00019,403
+100.0%
0.00%
 7 ACQUISITION CORPORATION*w exp 11/05/202$2,0000.0%12,5000.0%0.00%
SPKBW  SILVER SPIKE ACQUISITN CORP*w exp 02/26/202$1,0000.0%10,0000.0%0.00%
 GLOBAL BLOCKCHAIN ACQUI CORPright 05/09/2027$3,0000.0%34,2030.0%0.00%
 SOUND POINT ACQUISITION CORP*w exp 02/25/202$3,0000.0%20,0000.0%0.00%
 ST ENERGY TRANSITION I LTD*w exp 12/02/202$1,000
-80.0%
17,5000.0%0.00%
NewTH INTERNATIONAL LIMITED*w exp 12/15/202$6,00016,000
+100.0%
0.00%
 TLGY ACQUISITION CORPORATION*w exp 11/09/202$1,0000.0%10,0000.0%0.00%
 GLOBAL BLOCKCHAIN ACQUI CORP*w exp 05/09/202$1,000
-50.0%
34,2030.0%0.00%
UAVS ExitAGEAGLE AERIAL SYS INC NEW$0-62,300
-100.0%
0.00%
 10X CAPITAL VENTURE ACQ III*w exp 06/30/202$1,000
-66.7%
25,0000.0%0.00%
 TECHNOLOGY & TELECOM ACQ COR*w exp 04/15/202$1,0000.0%16,1570.0%0.00%
GFXWS  GOLDEN FALCON ACQUISITION CO*w exp 11/04/202$2,000
-33.3%
31,9610.0%0.00%
 TKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$3,000
-62.5%
43,2000.0%0.00%
ADVM  ADVERUM BIOTECHNOLOGIES INC$57,000
-20.8%
60,0000.0%0.00%
-100.0%
ACY BuyMEGA MATRIX CORP$58,000
+26.1%
34,100
+0.6%
0.00%
 TRINE II ACQUISITION CORP*w exp 99/99/999$1,000
-50.0%
12,5000.0%0.00%
 INNOVATE CORP$11,000
-60.7%
15,9000.0%0.00%
TRCAWS  TWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202$1,000
-50.0%
15,4330.0%0.00%
IIIIW  INSU ACQUISITION CORP III*w exp 12/31/202$1,0000.0%10,4170.0%0.00%
ADES SellADVANCED EMISSIONS SOLUTIONS$48,000
-57.9%
17,800
-26.4%
0.00%
-100.0%
III SellINFORMATION SVCS GROUP INC$51,000
-74.4%
10,800
-63.4%
0.00%
-100.0%
 GOGREEN INVESTMENTS CORP*w exp 05/31/202$3,000
-40.0%
20,0000.0%0.00%
 INDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202$2,000
-33.3%
17,5000.0%0.00%
ICD  INDEPENDENCE CONTRACT DRILLI$39,000
-2.5%
12,9000.0%0.00%
 HNR ACQUISITION CORP*w exp 02/04/202$3,000
+50.0%
15,0000.0%0.00%
 INCEPTION GROWTH ACQUSTN LTDright 12/08/2026$1,0000.0%10,0000.0%0.00%
 ACHARI VENTURES HLDGS CORP I*w exp 01/01/202$1,000
-66.7%
20,0000.0%0.00%
CRNT BuyCERAGON NETWORKS LTDord$48,000
-21.3%
25,900
+8.8%
0.00%
-100.0%
GMDA NewGAMIDA CELL LTD$18,00011,400
+100.0%
0.00%
GTE SellGRAN TIERRA ENERGY INC$26,000
-23.5%
21,500
-26.1%
0.00%
LYG ExitLLOYDS BANKING GROUP PLCsponsored adr$0-17,400
-100.0%
0.00%
ANGI NewANGI INC$37,00012,800
+100.0%
0.00%
POWW SellAMMO INC$54,000
-83.8%
18,500
-78.6%
0.00%
-100.0%
ISPC BuyISPECIMEN INC$34,000
-22.7%
20,600
+4.0%
0.00%
ATCO NewATLAS CORPcall$18,00050,000
+100.0%
0.00%
HOOK  HOOKIPA PHARMA INC$38,000
-17.4%
28,5000.0%0.00%
NMTR Exit9 METERS BIOPHARMA INC$0-109,600
-100.0%
0.00%
IMPXWS ExitAEA-BRIDGES IMPACT CORP*w exp 09/19/202$0-11,149
-100.0%
0.00%
EPZM ExitEPIZYME INC$0-18,600
-100.0%
0.00%
ExitAULT DISRUPTIVE TECHS CORP*w exp 99/99/999$0-18,750
-100.0%
0.00%
ExitEVOFEM BIOSCIENCES INC$0-28,100
-100.0%
0.00%
ExitSPRINGBIG HOLDINGS INC*w exp 06/14/202$0-10,000
-100.0%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-16,785
-100.0%
0.00%
RAIL ExitFREIGHTCAR AMER INC$0-11,600
-100.0%
0.00%
ExitBERKSHIRE GREY INC$0-19,800
-100.0%
0.00%
KWACWS ExitKINGSWOOD ACQUISITION CORP*w exp 05/01/202$0-19,760
-100.0%
0.00%
UP ExitWHEELS UP EXPERIENCE INC$0-14,361
-100.0%
0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-10,100
-100.0%
0.00%
GROY ExitGOLD ROYALTY CORP$0-13,300
-100.0%
0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-26,300
-100.0%
0.00%
SRAX ExitSRAX INCcl a$0-11,900
-100.0%
0.00%
ASTR ExitASTRA SPACE INC$0-13,683
-100.0%
0.00%
ExitGOOD WKS II ACQUISITION CORP*w exp 02/01/202$0-10,000
-100.0%
0.00%
WARRWS ExitWARRIOR TECHNOLOGIES ACQUI C*w exp 03/31/202$0-32,017
-100.0%
0.00%
AQB ExitAQUABOUNTY TECHNOLOGIES INC$0-14,487
-100.0%
0.00%
ATHX ExitATHERSYS INC NEW$0-58,605
-100.0%
0.00%
BHSEW ExitBULL HORN HLDGS CORP*w exp 10/31/202$0-11,406
-100.0%
0.00%
ExitPARABELLUM ACQUISITION CORP*w exp 99/99/999$0-10,000
-100.0%
0.00%
CTSO ExitCYTOSORBENTS CORP$0-22,935
-100.0%
0.00%
PTON ExitPELOTON INTERACTIVE INCput$0-2,500
-100.0%
0.00%
XSPA ExitXPRESSPA GROUP INC$0-26,000
-100.0%
0.00%
VIRX ExitVIRACTA THERAPEUTICS INC$0-10,800
-100.0%
0.00%
SNMP ExitEVOLVE TRANSITION INFRASTRU$0-47,026
-100.0%
0.00%
LTCH ExitLATCH INC$0-18,900
-100.0%
0.00%
ExitAPPLIED DNA SCIENCES INC$0-12,900
-100.0%
0.00%
ExitENJOY TECHNOLOGY INC*w exp 12/01/202$0-10,462
-100.0%
0.00%
INFI ExitINFINITY PHARMACEUTICALS INC$0-10,600
-100.0%
0.00%
LJPC ExitLA JOLLA PHARMACEUTICAL CO$0-15,500
-100.0%
0.00%
ExitARGO BLOCKCHAIN PLCads$0-10,200
-100.0%
0.00%
ATER ExitATERIAN INC$0-22,500
-100.0%
0.00%
RMO ExitROMEO POWER INC$0-20,684
-100.0%
0.00%
ExitKORE GROUP HLDGS INC$0-11,429
-100.0%
0.00%
CX ExitCEMEX SAB DE CVspon adr new$0-10,900
-100.0%
0.00%
CDXC ExitCHROMADEX CORP$0-15,310
-100.0%
0.00%
ExitGLADSTONE ACQUISITION CORP*w exp 04/01/202$0-18,431
-100.0%
0.00%
ExitG3 VRM ACQUISITION CORPright 06/29/2026$0-22,256
-100.0%
0.00%
DOCS NewDOXIMITY INCcl a$18,000600
+100.0%
0.00%
ExitCHARDAN NEXTECH ACQUISITION*w exp 07/29/202$0-14,369
-100.0%
0.00%
DWINWS ExitDELWINDS INS ACQUISITION COR*w exp 08/01/202$0-18,350
-100.0%
0.00%
LVOX ExitLIVEVOX HOLDING INC$0-10,900
-100.0%
0.00%
NBSE ExitNEUBASE THERAPEUTICS INC$0-12,714
-100.0%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-17,860
-100.0%
0.00%
GSAQW ExitGLOBAL SYNERGY ACQUISIT CORP*w exp 99/99/999$0-41,611
-100.0%
0.00%
ExitOMEGA THERAPEUTICS INC$0-13,600
-100.0%
0.00%
ExitVTEX$0-14,000
-100.0%
0.00%
PPSI SellPIONEER PWR SOLUTIONS INC$35,000
-2.8%
12,400
-0.8%
0.00%
DKDCW  DATA KNIGHTS ACQUISITION COR*w exp 11/11/202$1,0000.0%30,0000.0%0.00%
 PONO CAPITAL CORP*w exp 09/30/202$1,0000.0%15,0000.0%0.00%
DAKT SellDAKTRONICS INC$37,000
-19.6%
13,400
-11.8%
0.00%
DTEA BuyDAVIDSTEA INC$12,000
-60.0%
17,000
+0.6%
0.00%
 PHOENIX BIOTECH ACQUISITION*w exp 09/01/202$3,000
-25.0%
36,0000.0%0.00%
NewPRIME NO ACQUISITION I CORPright 07/31/2027$2,00016,354
+100.0%
0.00%
PMGMW  PRIVETERRA ACQUISITION CORP*w exp 02/28/202$2,000
-33.3%
22,8650.0%0.00%
 DMY TECHNOLOGY GROUP INC VI*w exp 99/99/999$5,000
+25.0%
10,0000.0%0.00%
DNZWS  D AND Z MEDIA ACQUISITION CO*w exp 01/27/202$0
-100.0%
16,5510.0%0.00%
PROF SellPROFOUND MED CORP$44,000
-45.7%
11,100
-0.9%
0.00%
-100.0%
PGRWW  PROGRESS ACQUISITION CORP*w exp 11/11/202$1,0000.0%10,0000.0%0.00%
DHBCW  DHB CAPITAL CORP*w exp 03/31/202$1,000
-50.0%
13,3330.0%0.00%
PVL SellPERMIANVILLE RTY TRtr unit$52,000
-51.4%
15,500
-51.7%
0.00%
-100.0%
 PROOF ACQUISITION CORP I*w exp 99/99/999$2,0000.0%22,5000.0%0.00%
SLCRW ExitSILVER CREST ACQUISITION COR*w exp 12/15/202$0-33,100
-100.0%
0.00%
PTON  PELOTON INTERACTIVE INCcall$1,000
-99.5%
21,5000.0%0.00%
-100.0%
CUE SellCUE BIOPHARMA INC$34,000
-77.2%
15,100
-74.7%
0.00%
-100.0%
FLDM ExitSTANDARD BIOTOOLS INC$0-24,530
-100.0%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$50,000
-12.3%
16,800
+7.0%
0.00%
-100.0%
 DILA CAPITAL ACQUISITION COR*w exp 06/09/202$1,000
-50.0%
17,1700.0%0.00%
QMCO SellQUANTUM CORP$41,000
-26.8%
38,100
-3.8%
0.00%
-100.0%
 DIRECT SELLING ACQUISITIN CO*w exp 09/30/202$3,000
-25.0%
43,2000.0%0.00%
PASG SellPASSAGE BIO INC$26,000
-78.7%
20,800
-59.7%
0.00%
-100.0%
CRTX SellQUINCE THERAPEUTICS INC$36,000
-72.5%
27,300
-53.8%
0.00%
-100.0%
RADI SellRADIUS GLOBAL INFRASTRCTRE Icall$0
-100.0%
100,000
-16.7%
0.00%
-100.0%
BuyRAPID MICRO BIOSYSTEMS INC$40,000
-7.0%
12,500
+25.0%
0.00%
RTX NewRAYTHEON TECHNOLOGIES CORPcall$59,00050,000
+100.0%
0.00%
PLTR  PALANTIR TECHNOLOGIES INCcall$1,000
-99.6%
25,0000.0%0.00%
-100.0%
RCHGW  RECHARGE ACQUISITION CORP*w exp 10/05/202$0
-100.0%
12,5280.0%0.00%
ERES ExitEAST RES ACQUISITION CO$0-10,117
-100.0%
-0.00%
VERI ExitVERITONE INC$0-10,000
-100.0%
-0.00%
CPG ExitCRESCENT PT ENERGY CORP$0-13,900
-100.0%
-0.00%
GLAD ExitGLADSTONE CAPITAL CORP$0-14,300
-100.0%
-0.00%
ExitAVALON ACQUISITION INCunit 12/31/2026$0-10,000
-100.0%
-0.00%
BGSX ExitBUILD ACQUISITION CORP$0-10,400
-100.0%
-0.00%
IVC ExitINVACARE CORP$0-53,400
-100.0%
-0.00%
BRIV ExitB RILEY PRIN 250 MERGER CORP$0-12,298
-100.0%
-0.00%
FANH ExitFANHUA INCsponsored adr$0-21,985
-100.0%
-0.00%
ExitSAGALIAM ACQUISITION CORP$0-15,000
-100.0%
-0.00%
ExitBILANDER ACQUISITION CORP$0-13,622
-100.0%
-0.00%
KT ExitKT CORPsponsored adr$0-10,800
-100.0%
-0.00%
ExitSIZZLE ACQUISITION CORP$0-10,068
-100.0%
-0.00%
ExitCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$0-15,000
-100.0%
-0.00%
AMTI ExitAPPLIED MOLECULAR TRANS INC$0-26,200
-100.0%
-0.00%
EDTX ExitEDTECHX HOLDINGS ACQU CORP I$0-15,000
-100.0%
-0.00%
GHAC ExitGAMING & HOSPITALITY ACQU CO$0-11,755
-100.0%
-0.00%
ExitAIRSCULPT TECHNOLOGIES INC$0-12,700
-100.0%
-0.00%
ExitREDWOODS ACQUISITION CORPunit 03/15/2027$0-10,000
-100.0%
-0.00%
KOS ExitKOSMOS ENERGY LTD$0-10,759
-100.0%
-0.00%
CTOS ExitCUSTOM TRUCK ONE SOURCE INC$0-18,000
-100.0%
-0.00%
HFFG ExitHF FOODS GROUP INC$0-11,200
-100.0%
-0.00%
SCU ExitSCULPTOR CAP MGMT$0-15,700
-100.0%
-0.00%
EVCM ExitEVERCOMMERCE INC$0-15,500
-100.0%
-0.00%
CFVI ExitCF ACQUISITION CORP VI$0-15,000
-100.0%
-0.00%
ExitMCLAREN TECHNOLOGY ACQ CORPunit 11/01/2026$0-11,300
-100.0%
-0.00%
QS ExitQUANTUMSCAPE CORP$0-15,400
-100.0%
-0.00%
ATA ExitAMERICAS TECHNOLOGY ACQSN CO$0-10,000
-100.0%
-0.00%
HGEN ExitHUMANIGEN INC$0-85,100
-100.0%
-0.00%
GOTU ExitGAOTU TECHEDU INCsponsored ads$0-67,200
-100.0%
-0.00%
ExitNORTHVIEW ACQUISITION CORP$0-10,385
-100.0%
-0.00%
ExitDILA CAPITAL ACQUISITION COR$0-13,018
-100.0%
-0.00%
ExitARBOR RAPHA CAP BIOHLDS CORP$0-10,886
-100.0%
-0.00%
AGS ExitPLAYAGS INC$0-17,000
-100.0%
-0.00%
GOEV ExitCANOO INC$0-52,900
-100.0%
-0.00%
REKR ExitREKOR SYSTEMS INC$0-30,000
-100.0%
-0.00%
ExitCLIMATEROCKunit 04/25/2027$0-14,900
-100.0%
-0.00%
VVV ExitVALVOLINE INCcall$0-5,000
-100.0%
-0.00%
ExitVISION SENSING ACQUISITION Cunit 10/21/2026$0-13,745
-100.0%
-0.00%
ExitUTA ACQUISITION CORPORATION$0-15,000
-100.0%
-0.00%
ExitBULLPEN PARLAY ACQUISITION Cunit 12/03/2026$0-10,000
-100.0%
-0.00%
ExitSPORTSMAP TECH ACQUISITIN COunit 09/01/2027$0-15,000
-100.0%
-0.00%
ExitADTHEORENT HOLDING COMPANY$0-48,700
-100.0%
-0.00%
ExitARDAGH METAL PACKAGING S A$0-22,700
-100.0%
-0.00%
GLTAU ExitGALATA ACQUISITION CORPunit 99/99/9999$0-15,000
-100.0%
-0.00%
TIL ExitINSTIL BIO INC$0-11,600
-100.0%
-0.00%
TWND ExitTAILWIND ACQUISITION CORP$0-15,100
-100.0%
-0.00%
ExitBULLPEN PARLAY ACQUISITION C$0-10,000
-100.0%
-0.00%
ExitCRESCERA CAP ACQUISITION CORunit 11/18/2026$0-14,225
-100.0%
-0.00%
GLSI ExitGREENWICH LIFESCIENCES INC$0-17,800
-100.0%
-0.00%
ExitDERMTECH INC$0-16,572
-100.0%
-0.00%
ExitTRADEUP ACQUISITION CORP$0-11,277
-100.0%
-0.00%
ExitEVERGREEN CORPORATIONunit 02/08/2027$0-10,000
-100.0%
-0.00%
ACKIT ExitACKRELL SPAC PARTNERS I COunit 99/99/9999$0-10,310
-100.0%
-0.00%
ExitAP ACQUISITION CORP$0-14,118
-100.0%
-0.00%
PAVM ExitPAVMED INC$0-94,200
-100.0%
-0.00%
DSX ExitDIANA SHIPPING INC$0-25,400
-100.0%
-0.00%
ExitFUTURETECH II ACQUISITION CO$0-15,000
-100.0%
-0.00%
ExitVALUENCE MERGER CORP Iunit 02/18/2027$0-11,622
-100.0%
-0.00%
CTLP ExitCANTALOUPE INC$0-13,902
-100.0%
-0.00%
PANL ExitPANGAEA LOGISTICS SOLUTION L$0-27,400
-100.0%
-0.00%
MRAM ExitEVERSPIN TECHNOLOGIES INC$0-11,300
-100.0%
-0.00%
CYCC ExitCYCLACEL PHARMACEUTICALS INCcall$0-100,000
-100.0%
-0.00%
PRLD ExitPRELUDE THERAPEUTICS INC$0-18,000
-100.0%
-0.00%
AEHR ExitAEHR TEST SYS$0-14,700
-100.0%
-0.00%
ZH ExitZHIHU INCads$0-44,789
-100.0%
-0.00%
ExitBIOPLUS ACQUISITION CORP$0-10,000
-100.0%
-0.00%
BLSA ExitBCLS ACQUISITION CORP$0-10,635
-100.0%
-0.00%
SBT ExitSTERLING BANCORP INC$0-12,106
-100.0%
-0.00%
ExitSPREE ACQUISITION CORP 1 LTD$0-10,000
-100.0%
-0.00%
HEAR ExitTURTLE BEACH CORPcall$0-7,500
-100.0%
-0.00%
DADA ExitDADA NEXUS LTDads$0-10,309
-100.0%
-0.00%
ExitVIA RENEWABLES INC$0-11,100
-100.0%
-0.00%
DXLG ExitDESTINATION XL GROUP INC$0-34,000
-100.0%
-0.00%
TGS ExitTRANSPORTADORA DE GAS SURsponsored ads b$0-17,600
-100.0%
-0.00%
ExitDA32 LIFE SCNCE TEC ACQSTN C$0-13,389
-100.0%
-0.00%
BNGO ExitBIONANO GENOMICS INC$0-37,700
-100.0%
-0.00%
ExitP3 HEALTH PARTNERS INC$0-18,400
-100.0%
-0.00%
TBLA ExitTABOOLA.COM LTD$0-35,300
-100.0%
-0.00%
ExitSEAPORT CALIBRE MATLS ACQUISunit 10/28/2026$0-13,604
-100.0%
-0.00%
ISLE ExitISLEWORTH HEALTHCARE ACQU CO$0-14,701
-100.0%
-0.00%
ExitDEEP MEDICINE ACQUISITION CO$0-19,798
-100.0%
-0.00%
ExitM3 BRIGADE ACQUISITION IIIunit 99/99/9999$0-20,000
-100.0%
-0.00%
ExitSDCL EDGE ACQUISITION CORP$0-20,000
-100.0%
-0.00%
CHDN ExitCHURCHILL DOWNS INC$0-1,200
-100.0%
-0.00%
ExitSPORTRADAR GROUP AG$0-20,400
-100.0%
-0.00%
INKA ExitKLUDEIN I ACQUISITION CORPcl a$0-20,431
-100.0%
-0.00%
ExitGIGINTERNATIONAL1 INC$0-16,438
-100.0%
-0.00%
ExitFUTURE HEALTH ESG CORP$0-17,648
-100.0%
-0.00%
ExitSK GROWTH OPPORTUNITIES CORPunit 06/28/2029$0-25,000
-100.0%
-0.00%
OM ExitOUTSET MED INC$0-12,790
-100.0%
-0.00%
MPAC ExitMODEL PERFORMANCE ACQU CORP$0-25,000
-100.0%
-0.00%
CGEN ExitCOMPUGEN LTDord$0-138,680
-100.0%
-0.00%
ExitARENA FORTIFY ACQUISITION CO$0-25,693
-100.0%
-0.00%
TLK ExitP T TELEKOMUNIKASI INDONESIAsponsored adr$0-7,500
-100.0%
-0.00%
CBAN ExitCOLONY BANKCORP INC$0-11,773
-100.0%
-0.00%
UPLD ExitUPLAND SOFTWARE INC$0-12,966
-100.0%
-0.00%
ELP ExitCOMPANHIA PARANAENSE ENERG Cspon ads$0-29,000
-100.0%
-0.00%
XPER ExitXPERI HOLDING CORP$0-14,000
-100.0%
-0.00%
ExitBRILLIANT EARTH GROUP INC$0-43,200
-100.0%
-0.00%
ExitG3 VRM ACQUISITION CORP$0-18,900
-100.0%
-0.00%
ExitVMG CONSUMER ACQUISITION CORunit 11/08/2026$0-24,184
-100.0%
-0.00%
BWAC ExitBETTER WORLD ACQUISITION COR$0-21,530
-100.0%
-0.00%
MERC ExitMERCER INTL INC$0-14,587
-100.0%
-0.00%
LFC ExitCHINA LIFE INS CO LTDspon adr rep h$0-28,300
-100.0%
-0.00%
ExitCION INVT CORP$0-19,400
-100.0%
-0.00%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-27,300
-100.0%
-0.00%
ExitDMY TECHNOLOGY GROUP INC VI$0-20,300
-100.0%
-0.00%
RXT ExitRACKSPACE TECHNOLOGY INC$0-33,161
-100.0%
-0.00%
ExitJAWS HURRICANE ACQUISITN COR$0-19,800
-100.0%
-0.00%
ZEUS ExitOLYMPIC STEEL INC$0-8,100
-100.0%
-0.00%
PBRA ExitPETROLEO BRASILEIRO SA PETROsp adr non vtg$0-18,100
-100.0%
-0.00%
AFAQ ExitAF ACQUISITION CORP$0-19,900
-100.0%
-0.00%
TRQ ExitTURQUOISE HILL RES LTD$0-9,073
-100.0%
-0.00%
ExitEUROPEAN WAX CTR INC$0-11,200
-100.0%
-0.00%
FBIZ ExitFIRST BUSINESS FINL SVCS INC$0-6,435
-100.0%
-0.00%
ExitFEUTUNE LIGHT ACQUISITION COunit 06/01/2029$0-24,710
-100.0%
-0.00%
NGMS ExitNEOGAMES S A$0-11,500
-100.0%
-0.00%
HEAR ExitTURTLE BEACH CORP$0-20,000
-100.0%
-0.00%
CIGI ExitCOLLIERS INTL GROUP INC$0-2,000
-100.0%
-0.00%
ExitBLUE SAFARI GRP ACQUISITN CO$0-25,200
-100.0%
-0.00%
ExitPAGAYA TECHNOLOGIES LTD$0-43,800
-100.0%
-0.00%
WIT ExitWIPRO LTDspon adr 1 sh$0-39,600
-100.0%
-0.00%
ExitCHW ACQUISITION CORPORATION$0-20,987
-100.0%
-0.00%
CHMI ExitCHERRY HILL MTG INVT CORP$0-31,600
-100.0%
-0.00%
CODX ExitCO-DIAGNOSTICS INC$0-30,700
-100.0%
-0.00%
FMAO ExitFARMERS & MERCHANTS BANCORP$0-6,500
-100.0%
-0.00%
VTGN ExitVISTAGEN THERAPEUTICS INC$0-175,100
-100.0%
-0.00%
HPX ExitHPX CORP$0-18,509
-100.0%
-0.00%
OCFC ExitOCEANFIRST FINL CORP$0-10,000
-100.0%
-0.00%
BCML ExitBAYCOM CORP$0-10,579
-100.0%
-0.00%
ExitTG VENTURE ACQUISITION CORPunit 08/15/2028$0-16,000
-100.0%
-0.00%
ExitEVEREST CONSOLIDATOR ACQ CORunit 99/99/9999$0-17,555
-100.0%
-0.00%
WTTR ExitSELECT ENERGY SVCS INC$0-27,831
-100.0%
-0.00%
SHI ExitSINOPEC SHANGHAI PETROCHEMICspon adr h$0-10,300
-100.0%
-0.00%
TPVG ExitTRIPLEPOINT VENTURE GROWTH B$0-15,100
-100.0%
-0.00%
MMAT ExitMETA MATERIALS INC$0-171,800
-100.0%
-0.00%
ZG ExitZILLOW GROUP INCcl a$0-7,228
-100.0%
-0.00%
EAC ExitEDIFY ACQUISITION CORPcl a$0-19,354
-100.0%
-0.00%
ExitAETHERIUM ACQUISITION CORPunit 12/21/2026$0-19,403
-100.0%
-0.00%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO L$0-1,706
-100.0%
-0.00%
ExitSHUAA PARTNERS ACQUISTN CORP$0-15,585
-100.0%
-0.00%
ExitPRIME NO ACQUISITION I CORPunit 07/31/2027$0-25,000
-100.0%
-0.00%
ExitMICRO FOCUS INTL PLCspon adr new$0-66,400
-100.0%
-0.00%
ExitACCRETION ACQUISITION CORP$0-25,001
-100.0%
-0.00%
ExitSCULPTOR ACQUISITION CORP I$0-22,300
-100.0%
-0.00%
DOYU ExitDOUYU INTL HLDGS LTDsponsored ads$0-177,869
-100.0%
-0.00%
ExitPARABELLUM ACQUISITION CORP$0-18,577
-100.0%
-0.00%
BRPM ExitB RILEY PRINCIPAL 150 MERGER$0-20,251
-100.0%
-0.00%
ACTD ExitARCLIGHT CLEAN TRANSITION II$0-25,000
-100.0%
-0.00%
PGRW ExitPROGRESS ACQUISITION CORP$0-15,955
-100.0%
-0.00%
ExitWESTERN ACQSTN VENTURES CORP$0-20,000
-100.0%
-0.00%
ROOT ExitROOT INC$0-276,496
-100.0%
-0.00%
ExitDP CAP ACQUISITION CORP Iclass a ord$0-32,840
-100.0%
-0.00%
SDC ExitSMILEDIRECTCLUB INC$0-255,000
-100.0%
-0.00%
OCFT ExitONECONNECT FINL TECHNOLOGY Csponsored ads$0-152,400
-100.0%
-0.00%
PSNL ExitPERSONALIS INC$0-85,600
-100.0%
-0.00%
ITHX ExitITHAX ACQUISITION CORP$0-28,346
-100.0%
-0.00%
EVGO ExitEVGO INC$0-55,400
-100.0%
-0.00%
ExitWARNER BROS DISCOVERY INC$0-19,563
-100.0%
-0.00%
STN ExitSTANTEC INC$0-6,700
-100.0%
-0.00%
BUD ExitANHEUSER BUSCH INBEV SA/NVsponsored adr$0-6,000
-100.0%
-0.00%
ExitHIPPO HLDGS INC$0-324,900
-100.0%
-0.00%
ExitARIS WATER SOLUTIONS INC$0-20,259
-100.0%
-0.00%
ExitKENSINGTON CAP ACQ CORP IVunit 99/99/9999$0-29,274
-100.0%
-0.00%
TIGR ExitUP FINTECH HLDG LTDsponsored ads$0-62,900
-100.0%
-0.00%
HCI ExitHCI GROUP INC$0-3,802
-100.0%
-0.00%
SM ExitSM ENERGY CO$0-9,258
-100.0%
-0.00%
ExitGXO LOGISTICS INCORPORATED$0-7,592
-100.0%
-0.00%
ExitHIRERIGHT HOLDINGS CORPORATI$0-22,100
-100.0%
-0.00%
ExitFIRST LT ACQUISITION GROUP Icl a$0-27,520
-100.0%
-0.00%
LJAQ ExitLIGHTJUMP ACQUISITION CORP$0-33,300
-100.0%
-0.00%
BCAC ExitBROOKLINE CAP ACQUISITION CO$0-28,809
-100.0%
-0.00%
ExitBLEUACACIA LTD$0-30,000
-100.0%
-0.00%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-5,200
-100.0%
-0.00%
HRL ExitHORMEL FOODS CORP$0-6,234
-100.0%
-0.00%
ExitCLEANTECH ACQUISITION CORP$0-35,256
-100.0%
-0.00%
LI ExitLI AUTO INCsponsored ads$0-7,600
-100.0%
-0.00%
FVAM Exit5 01 ACQUISITION CORP$0-33,422
-100.0%
-0.00%
SNP ExitCHINA PETROLEUM & CHEMICAL C$0-7,800
-100.0%
-0.00%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-289
-100.0%
-0.00%
HNP ExitHUANENG PWR INTL INC$0-15,100
-100.0%
-0.00%
ExitLIONHEART III CORPunit 11/03/2026$0-32,662
-100.0%
-0.00%
RCMT ExitRCM TECHNOLOGIES INC$0-17,100
-100.0%
-0.00%
ExitFORTUNE RISE ACQUISITION CORcl a$0-28,780
-100.0%
-0.00%
EVOP ExitEVO PMTS INC$0-11,800
-100.0%
-0.00%
CPS ExitCOOPER STD HLDGS INC$0-52,000
-100.0%
-0.00%
ExitPERION NETWORK LTD$0-15,900
-100.0%
-0.00%
BHE ExitBENCHMARK ELECTRS INC$0-12,900
-100.0%
-0.00%
ABM ExitABM INDS INC$0-6,200
-100.0%
-0.00%
ExitHAWKS ACQUISITION CORPcl a$0-29,797
-100.0%
-0.00%
PSO ExitPEARSON PLCsponsored adr$0-28,600
-100.0%
-0.00%
PIAI ExitPRIME IMPACT ACQUISITION I$0-31,343
-100.0%
-0.00%
DEO ExitDIAGEO PLCspon adr new$0-1,600
-100.0%
-0.00%
CRH ExitCRH PLCadr$0-9,400
-100.0%
-0.00%
ExitCLEARWATER ANALYTICS HLDGS Icl a$0-33,758
-100.0%
-0.00%
ExitGOLDEN PATH ACQUISITION CORPordinary shares$0-42,331
-100.0%
-0.00%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-10,300
-100.0%
-0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-240,221
-100.0%
-0.00%
ExitPROSHARES TRshort bitcoin$0-8,400
-100.0%
-0.00%
ExitPROOF ACQUISITION CORP I$0-45,000
-100.0%
-0.00%
SE ExitSEA LTDsponsord ads$0-5,617
-100.0%
-0.00%
CLAR ExitCLARUS CORP NEW$0-23,362
-100.0%
-0.00%
ZEN ExitZENDESK INC$0-5,143
-100.0%
-0.00%
ExitHOLLEY INC$0-43,000
-100.0%
-0.00%
BILI ExitBILIBILI INCspons ads rep z$0-15,830
-100.0%
-0.00%
ExitFOUNDER SPAC$0-45,010
-100.0%
-0.00%
DDL ExitDINGDONG CAYMAN LTDads$0-76,400
-100.0%
-0.00%
IRBT ExitIROBOT CORP$0-10,800
-100.0%
-0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-10,266
-100.0%
-0.00%
ExitMONTEREY CAP ACQUISITION CORunit 05/10/2027$0-45,000
-100.0%
-0.00%
ExitROCKET LAB USA INC$0-95,700
-100.0%
-0.00%
DB ExitDEUTSCHE BANK A Gnamen akt$0-45,526
-100.0%
-0.00%
ExitGESHER I ACQUISITION CORPunit 04/16/2028$0-40,000
-100.0%
-0.00%
MANU ExitMANCHESTER UTD PLC NEWord cl a$0-36,000
-100.0%
-0.00%
REV ExitREVLON INCcl a new$0-72,700
-100.0%
-0.00%
SCHL ExitSCHOLASTIC CORP$0-10,457
-100.0%
-0.00%
DNAC ExitSOCIAL CAP SUVRETTA HLD CRPI$0-42,852
-100.0%
-0.00%
ExitOPY ACQUISITION CORP I$0-40,000
-100.0%
-0.00%
BOAC ExitBLUESCAPE OPPORTUNITIES ACQU$0-42,389
-100.0%
-0.00%
Exit7 ACQUISITION CORPORATION$0-42,870
-100.0%
-0.00%
ExitRIVERVIEW ACQUISITION CORP$0-45,590
-100.0%
-0.00%
HSAQ ExitHEALTH SCIENCES ACQ CORP 2$0-42,998
-100.0%
-0.00%
ExitAVISTA PUB ACQUISITION CORP$0-38,545
-100.0%
-0.00%
FOLD ExitAMICUS THERAPEUTICS INC$0-34,639
-100.0%
-0.00%
ATRC ExitATRICURE INC$0-10,048
-100.0%
-0.00%
RGLD ExitROYAL GOLD INC$0-3,600
-100.0%
-0.00%
ExitPOINTS COM INC$0-17,900
-100.0%
-0.00%
MCHI ExitISHARES TRmsci china etf$0-8,900
-100.0%
-0.01%
ALLK ExitALLAKOS INC$0-154,400
-100.0%
-0.01%
SAVE ExitSPIRIT AIRLS INCcall$0-20,000
-100.0%
-0.01%
DAC ExitDANAOS CORPORATION$0-7,900
-100.0%
-0.01%
TCMD ExitTACTILE SYS TECHNOLOGY INC$0-64,200
-100.0%
-0.01%
ExitFOCUS IMPACT ACQUISITION COR$0-54,000
-100.0%
-0.01%
ASAQ ExitATLANTIC AVE ACQUISITION COR$0-47,972
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-15,906
-100.0%
-0.01%
ExitSHOULDERUP TECHNOLOGY ACQUIS$0-50,000
-100.0%
-0.01%
RGR ExitSTURM RUGER & CO INC$0-7,803
-100.0%
-0.01%
BAK ExitBRASKEM S Asp adr pfd a$0-34,600
-100.0%
-0.01%
ExitGLADSTONE ACQUISITION CORP$0-50,322
-100.0%
-0.01%
ExitSOFTWARE ACQUISITN GRP INC I$0-52,500
-100.0%
-0.01%
OLO ExitOLO INCcl a$0-57,000
-100.0%
-0.01%
KSS ExitKOHLS CORPcall$0-13,000
-100.0%
-0.01%
ExitBEARD ENERGY TRANSITION ACQ$0-55,000
-100.0%
-0.01%
DBVT ExitDBV TECHNOLOGIES S Asponsored adr$0-183,867
-100.0%
-0.01%
RFP ExitRESOLUTE FST PRODS INC$0-52,000
-100.0%
-0.01%
WARR ExitWARRIOR TECHNOLOGIES ACQUI C$0-60,794
-100.0%
-0.01%
ExitSPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$0-57,157
-100.0%
-0.01%
IGAC ExitIG ACQUISITION CORP$0-60,734
-100.0%
-0.01%
DY ExitDYCOM INDS INC$0-6,500
-100.0%
-0.01%
KIM ExitKIMCO RLTY CORP$0-30,797
-100.0%
-0.01%
ALIT ExitALIGHT INC$0-86,000
-100.0%
-0.01%
BLDP ExitBALLARD PWR SYS INC NEW$0-94,500
-100.0%
-0.01%
DSAC ExitDUDDELL STREET ACQUISITN CORcl a$0-57,752
-100.0%
-0.01%
WFG ExitWEST FRASER TIMBER CO LTD$0-8,100
-100.0%
-0.01%
ENB ExitENBRIDGE INC$0-14,830
-100.0%
-0.01%
GOAC ExitGO ACQUISITION CORP$0-63,267
-100.0%
-0.01%
STLA ExitSTELLANTIS N.V$0-48,500
-100.0%
-0.01%
LEAP ExitRIBBIT LEAP LTD$0-57,364
-100.0%
-0.01%
FUN ExitCEDAR FAIR L Pdepositry unit$0-13,190
-100.0%
-0.01%
IS ExitIRONSOURCE LTD$0-324,600
-100.0%
-0.01%
DWIN ExitDELWINDS INS ACQUISITION COR$0-72,251
-100.0%
-0.01%
SJR ExitSHAW COMMUNICATIONS INCcl b conv$0-25,700
-100.0%
-0.01%
ExitSONO GROUP N V$0-239,200
-100.0%
-0.01%
SEAS ExitSEAWORLD ENTMT INC$0-15,951
-100.0%
-0.01%
TAK ExitTAKEDA PHARMACEUTICAL CO LTDsponsored ads$0-52,700
-100.0%
-0.01%
FMX ExitFOMENTO ECONOMICO MEXICANO Sspon adr units$0-10,600
-100.0%
-0.01%
PTC ExitPTC INC$0-6,300
-100.0%
-0.01%
BZUN ExitBAOZUN INCsponsored adr$0-61,284
-100.0%
-0.01%
TCPC ExitBLACKROCK TCP CAPITAL CORP$0-56,800
-100.0%
-0.01%
RAM ExitARIES I ACQUISITION CORP$0-70,241
-100.0%
-0.01%
WB ExitWEIBO CORPsponsored adr$0-29,400
-100.0%
-0.01%
BP ExitBP PLCsponsored adr$0-30,600
-100.0%
-0.01%
VSAT ExitVIASAT INC$0-25,600
-100.0%
-0.01%
DSGX ExitDESCARTES SYS GROUP INC$0-13,772
-100.0%
-0.01%
CWENA ExitCLEARWAY ENERGY INCcl a$0-24,600
-100.0%
-0.01%
IMPX ExitAEA-BRIDGES IMPACT CORP$0-81,407
-100.0%
-0.01%
RMBS ExitRAMBUS INC DEL$0-39,421
-100.0%
-0.01%
QSR ExitRESTAURANT BRANDS INTL INC$0-15,991
-100.0%
-0.01%
KC ExitKINGSOFT CLOUD HLDGS LTDads$0-187,716
-100.0%
-0.01%
ARKF ExitARK ETF TRfintech innova$0-54,381
-100.0%
-0.01%
GSL ExitGLOBAL SHIP LEASE INC NEW$0-52,300
-100.0%
-0.01%
ExitINTERNATIONAL MEDIA ACQUISIT$0-81,543
-100.0%
-0.01%
GSAQ ExitGLOBAL SYNERGY ACQUISIT CORP$0-90,279
-100.0%
-0.01%
LOGI ExitLOGITECH INTL S A$0-18,200
-100.0%
-0.01%
IMCR ExitIMMUNOCORE HLDGS PLCads$0-25,200
-100.0%
-0.01%
WOPEY ExitWOODSIDE ENERGY GROUP LTDsponsored adr$0-41,600
-100.0%
-0.01%
BENE ExitBENESSERE CAPITAL ACQUSTN CO$0-93,823
-100.0%
-0.01%
ExitCHARDAN NEXTECH ACQUISITION$0-93,756
-100.0%
-0.01%
PLAY ExitDAVE & BUSTERS ENTMT INC$0-28,352
-100.0%
-0.01%
GME ExitGAMESTOP CORP NEWcl a$0-8,100
-100.0%
-0.01%
ITOS ExitITEOS THERAPEUTICS INC$0-51,430
-100.0%
-0.01%
MAC ExitMACERICH CO$0-115,300
-100.0%
-0.01%
LXU ExitLSB INDS INC$0-73,998
-100.0%
-0.01%
TASK ExitTASKUS INC$0-60,017
-100.0%
-0.01%
INMD ExitINMODE LTD$0-46,167
-100.0%
-0.01%
XPOA ExitDPCM CAP INC$0-100,000
-100.0%
-0.01%
BYD ExitBOYD GAMING CORP$0-22,800
-100.0%
-0.01%
MUDS ExitMUDRICK CAPITAL ACQU CORP II$0-111,745
-100.0%
-0.01%
ASPC ExitALPHA CAPITAL ACQUISITION CO$0-114,909
-100.0%
-0.01%
EQD ExitEQUITY DISTR ACQUISITION COR$0-114,285
-100.0%
-0.01%
BWXT ExitBWX TECHNOLOGIES INC$0-20,000
-100.0%
-0.01%
UL ExitUNILEVER PLCspon adr new$0-25,300
-100.0%
-0.01%
ExitALGOMA STL GROUP INC$0-130,200
-100.0%
-0.01%
CBTX ExitCBTX INC$0-43,242
-100.0%
-0.01%
TOL ExitTOLL BROTHERS INCcall$0-25,000
-100.0%
-0.01%
DX ExitDYNEX CAP INC$0-71,600
-100.0%
-0.01%
VERU ExitVERU INCput$0-100,000
-100.0%
-0.01%
SABR ExitSABRE CORPcall$0-200,000
-100.0%
-0.01%
CROX ExitCROCS INC$0-26,183
-100.0%
-0.01%
RARE ExitULTRAGENYX PHARMACEUTICAL IN$0-21,348
-100.0%
-0.01%
QURE ExitUNIQURE NV$0-67,332
-100.0%
-0.01%
GME ExitGAMESTOP CORP NEWput$0-10,000
-100.0%
-0.01%
AQN ExitALGONQUIN PWR UTILS CORP$0-92,600
-100.0%
-0.01%
BGNE ExitBEIGENE LTDsponsored adr$0-7,699
-100.0%
-0.01%
BZ ExitKANZHUN LIMITEDsponsored ads$0-49,717
-100.0%
-0.01%
PRPB ExitCC NEUBERGER PRIN HLDGS II$0-129,981
-100.0%
-0.01%
SAIL ExitSAILPOINT TECHNOLOGIES HLDGS$0-21,437
-100.0%
-0.01%
RAD ExitRITE AID CORPput$0-200,000
-100.0%
-0.01%
PAAS ExitPAN AMERN SILVER CORP$0-67,100
-100.0%
-0.01%
SLCR ExitSILVER CREST ACQUISITION COR$0-144,901
-100.0%
-0.01%
CURV ExitTORRID HLDGS INC$0-343,074
-100.0%
-0.01%
WFRD ExitWEATHERFORD INTL PLC$0-69,412
-100.0%
-0.01%
ExitIHS HOLDING LIMITED$0-143,100
-100.0%
-0.01%
CAJ ExitCANON INCsponsored adr$0-69,600
-100.0%
-0.02%
ATC ExitATOTECH LTD$0-81,000
-100.0%
-0.02%
RBAC ExitREDBALL ACQUISITION CORP$0-157,957
-100.0%
-0.02%
STZ ExitCONSTELLATION BRANDS INCput$0-7,000
-100.0%
-0.02%
CHWY ExitCHEWY INCput$0-50,000
-100.0%
-0.02%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDcall$0-250,000
-100.0%
-0.02%
BCS ExitBARCLAYS PLCadr$0-244,000
-100.0%
-0.02%
DAO ExitYOUDAO INCsponsored ads$0-368,652
-100.0%
-0.02%
WPM ExitWHEATON PRECIOUS METALS CORP$0-50,700
-100.0%
-0.02%
WLTW ExitWILLIS TOWERS WATSON PLC LTDput$0-10,000
-100.0%
-0.02%
NEOG ExitNEOGEN CORP$0-81,166
-100.0%
-0.02%
GBDC ExitGOLUB CAP BDC INC$0-149,900
-100.0%
-0.02%
HLNE ExitHAMILTON LANE INCcl a$0-30,411
-100.0%
-0.02%
SNCY ExitSUN CTRY AIRLS HLDGS INC$0-110,750
-100.0%
-0.02%
CNK ExitCINEMARK HLDGS INC$0-140,700
-100.0%
-0.02%
SGFY ExitSIGNIFY HEALTH INC$0-157,700
-100.0%
-0.02%
CVNA ExitCARVANA COcall$0-100,000
-100.0%
-0.02%
IBN ExitICICI BANK LIMITEDadr$0-127,500
-100.0%
-0.02%
IRTC ExitIRHYTHM TECHNOLOGIES INC$0-21,887
-100.0%
-0.02%
ARGX ExitARGENX SEsponsored adr$0-6,533
-100.0%
-0.02%
AVT ExitAVNET INC$0-58,500
-100.0%
-0.02%
COIN ExitCOINBASE GLOBAL INCput$0-55,000
-100.0%
-0.02%
WCC ExitWESCO INTL INCcall$0-25,000
-100.0%
-0.03%
TUFN ExitTUFIN SOFTWARE TECHNOLOGIE$0-212,070
-100.0%
-0.03%
CRHC ExitCOHN ROBBINS HOLDINGS CORP$0-268,600
-100.0%
-0.03%
BMBL ExitBUMBLE INC$0-100,000
-100.0%
-0.03%
FSK ExitFS KKR CAP CORP$0-145,800
-100.0%
-0.03%
AMN ExitAMN HEALTHCARE SVCS INCput$0-25,000
-100.0%
-0.03%
ACWI ExitISHARES TRmsci acwi etf$0-34,998
-100.0%
-0.03%
GPRO ExitGOPRO INCcl a$0-544,449
-100.0%
-0.03%
TWLO ExitTWILIO INCcl a$0-35,800
-100.0%
-0.03%
CYTK ExitCYTOKINETICS INC$0-79,366
-100.0%
-0.03%
GLOB ExitGLOBANT S A$0-17,520
-100.0%
-0.03%
TMHC ExitTAYLOR MORRISON HOME CORP$0-136,145
-100.0%
-0.03%
WTRG ExitESSENTIAL UTILS INC$0-70,100
-100.0%
-0.03%
UPST ExitUPSTART HLDGS INCput$0-100,000
-100.0%
-0.03%
ADNT ExitADIENT PLC$0-108,500
-100.0%
-0.03%
TSEM ExitTOWER SEMICONDUCTOR LTD$0-71,200
-100.0%
-0.03%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-21,099
-100.0%
-0.03%
ALC ExitALCON AG$0-46,899
-100.0%
-0.03%
PSTH ExitPERSHING SQUARE TONTINE HLDG$0-170,800
-100.0%
-0.03%
ARCT ExitARCTURUS THERAPEUTICS HLDGScall$0-230,500
-100.0%
-0.04%
CAT ExitCATERPILLAR INCcall$0-20,000
-100.0%
-0.04%
IRT ExitINDEPENDENCE RLTY TR INC$0-179,200
-100.0%
-0.04%
UBS ExitUBS GROUP AG$0-231,023
-100.0%
-0.04%
OIH ExitVANECK ETF TRUSToil services etf$0-16,066
-100.0%
-0.04%
EMR ExitEMERSON ELEC COcall$0-50,000
-100.0%
-0.04%
POLY ExitPLANTRONICS INC NEWcall$0-100,000
-100.0%
-0.04%
EXPD ExitEXPEDITORS INTL WASH INC$0-42,500
-100.0%
-0.04%
LUV ExitSOUTHWEST AIRLS CO$0-113,800
-100.0%
-0.04%
ExitBATH & BODY WORKS INC$0-151,647
-100.0%
-0.04%
VSTO ExitVISTA OUTDOOR INC$0-158,207
-100.0%
-0.04%
SWX ExitSOUTHWEST GAS HLDGS INC$0-51,000
-100.0%
-0.04%
IIVI ExitII-VI INC$0-90,332
-100.0%
-0.04%
PDCE ExitPDC ENERGY INC$0-80,436
-100.0%
-0.05%
ES ExitEVERSOURCE ENERGY$0-59,900
-100.0%
-0.05%
BNTX ExitBIONTECH SEsponsored ads$0-34,795
-100.0%
-0.05%
BJ ExitBJS WHSL CLUB HLDGS INC$0-84,425
-100.0%
-0.05%
DVN ExitDEVON ENERGY CORP NEW$0-95,553
-100.0%
-0.05%
ExitMARKETWISE INC$0-1,453,000
-100.0%
-0.05%
ARKK ExitARK ETF TRcall$0-135,900
-100.0%
-0.05%
CHKP ExitCHECK POINT SOFTWARE TECH LTord$0-45,500
-100.0%
-0.05%
IHI ExitISHARES TRu.s. med dvc etf$0-110,600
-100.0%
-0.05%
BNS ExitBANK NOVA SCOTIA B C$0-93,300
-100.0%
-0.05%
HR ExitHEALTHCARE RLTY TR$0-223,935
-100.0%
-0.06%
CVNA ExitCARVANA COput$0-270,000
-100.0%
-0.06%
XLK ExitSELECT SECTOR SPDR TRtechnology$0-49,530
-100.0%
-0.06%
GD ExitGENERAL DYNAMICS CORP$0-28,210
-100.0%
-0.06%
ITB ExitISHARES TRcall$0-120,000
-100.0%
-0.06%
AZN ExitASTRAZENECA PLCsponsored adr$0-100,483
-100.0%
-0.06%
VIRT ExitVIRTU FINL INCcl a$0-292,008
-100.0%
-0.07%
NLY ExitANNALY CAPITAL MANAGEMENT IN$0-1,148,473
-100.0%
-0.07%
BLL ExitBALL CORP$0-100,261
-100.0%
-0.07%
DBRG ExitDIGITALBRIDGE GROUP INC$0-1,510,205
-100.0%
-0.07%
KR ExitKROGER CO$0-159,712
-100.0%
-0.07%
NEE ExitNEXTERA ENERGY INCcall$0-100,000
-100.0%
-0.08%
FE ExitFIRSTENERGY CORP$0-200,337
-100.0%
-0.08%
CIXX ExitCI FINL CORP$0-733,600
-100.0%
-0.08%
MPC ExitMARATHON PETE CORP$0-100,723
-100.0%
-0.08%
AA ExitALCOA CORP$0-188,600
-100.0%
-0.08%
MAT ExitMATTEL INC$0-390,814
-100.0%
-0.08%
BLKB ExitBLACKBAUD INCcall$0-150,000
-100.0%
-0.08%
CM ExitCANADIAN IMP BK COMM$0-186,400
-100.0%
-0.09%
YUMC ExitYUM CHINA HLDGS INC$0-189,877
-100.0%
-0.09%
URI ExitUNITED RENTALS INC$0-40,000
-100.0%
-0.09%
EWT ExitISHARES INCmsci taiwan etf$0-195,304
-100.0%
-0.10%
R ExitRYDER SYS INC$0-143,483
-100.0%
-0.10%
EWT ExitISHARES INCput$0-205,000
-100.0%
-0.10%
BMO ExitBANK MONTREAL QUE$0-111,100
-100.0%
-0.10%
BIIB ExitBIOGEN INCcall$0-62,000
-100.0%
-0.12%
AIG ExitAMERICAN INTL GROUP INCput$0-250,000
-100.0%
-0.12%
MPLX ExitMPLX LP$0-450,000
-100.0%
-0.13%
VIRT ExitVIRTU FINL INCcall$0-570,000
-100.0%
-0.13%
GBCI ExitGLACIER BANCORP INC NEW$0-288,600
-100.0%
-0.13%
BA ExitBOEING COcall$0-100,000
-100.0%
-0.13%
EA ExitELECTRONIC ARTS INCcall$0-125,000
-100.0%
-0.15%
JBT ExitJOHN BEAN TECHNOLOGIES CORP$0-138,700
-100.0%
-0.15%
GOLD ExitBARRICK GOLD CORP$0-892,167
-100.0%
-0.15%
UNM ExitUNUM GROUPcall$0-500,000
-100.0%
-0.16%
XLE ExitSELECT SECTOR SPDR TRput$0-250,000
-100.0%
-0.17%
AON ExitAON PLC$0-74,265
-100.0%
-0.19%
AAPL ExitAPPLE INCput$0-150,000
-100.0%
-0.20%
ET ExitENERGY TRANSFER L P$0-2,100,000
-100.0%
-0.20%
XLB ExitSELECT SECTOR SPDR TRsbi materials$0-299,355
-100.0%
-0.21%
CIEN ExitCIENA CORP$0-550,000
-100.0%
-0.24%
MRVL ExitMARVELL TECHNOLOGY INC$0-610,070
-100.0%
-0.26%
ADTN ExitADTRAN INC$0-1,634,595
-100.0%
-0.28%
CSX ExitCSX CORP$0-997,200
-100.0%
-0.28%
SMAR ExitSMARTSHEET INC$0-932,972
-100.0%
-0.28%
POLY ExitPLANTRONICS INC NEW$0-820,891
-100.0%
-0.32%
UMBF ExitUMB FINL CORP$0-389,702
-100.0%
-0.33%
PGR ExitPROGRESSIVE CORPput$0-300,000
-100.0%
-0.34%
SPY ExitSPDR S&P 500 ETF TRcall$0-200,000
-100.0%
-0.73%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC31Q3 20233.9%
CME GROUP INC30Q3 20231.2%
ALPHABET INC30Q3 20231.1%
META PLATFORMS INC29Q3 20231.8%
FIDELITY NATL INFORMATION SV29Q3 20231.1%
BOSTON SCIENTIFIC CORP29Q3 20230.8%
CSX CORP29Q3 20230.7%
AMETEK INC NEW29Q3 20230.8%
VISA INC28Q3 20231.3%
S&P GLOBAL INC28Q3 20231.1%

View Schonfeld Strategic Advisors LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Schonfeld Strategic Advisors LLC Q3 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MARKETWISE, INC.Sold outFebruary 14, 202300.0%
Churchill Capital Corp VFebruary 14, 202216,5183.3%
PubMatic, Inc.February 14, 2022517,9261.9%
Churchill Capital Corp VFebruary 16, 20212,520,0005.0%
Clearwater Paper CorpFebruary 16, 2021201,1891.2%

View Schonfeld Strategic Advisors LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
SC 13G/A2023-02-14
SC 13G/A2023-02-14
SC 13G2023-02-14

View Schonfeld Strategic Advisors LLC's complete filings history.

Compare quarters

Export Schonfeld Strategic Advisors LLC's holdings