WINTON GROUP Ltd - Q2 2020 holdings

$3.88 Billion is the total value of WINTON GROUP Ltd's 1428 reported holdings in Q2 2020. The portfolio turnover from Q1 2020 to Q2 2020 was 40.1% .

 Value Shares↓ Weighting
BRKA NewBERKSHIRE HATHAWAY INC DELcl a$55,598,000208
+100.0%
1.44%
ODFL BuyOLD DOMINION FREIGHT LINE IN$32,516,000
+32.5%
191,734
+2.6%
0.84%
+29.7%
AMZN BuyAMAZON COM INC$26,612,000
+137.5%
9,646
+67.8%
0.69%
+132.1%
EW BuyEDWARDS LIFESCIENCES CORP$20,146,000
+5986.4%
291,510
+16529.2%
0.52%
+5677.8%
CLX SellCLOROX CO DEL$17,595,000
-8.8%
80,206
-28.0%
0.45%
-10.8%
DOW BuyDOW INC$16,404,000
+49.0%
402,447
+6.9%
0.42%
+45.4%
FIT BuyFITBIT INCcl a$16,400,000
+183.7%
2,538,776
+192.5%
0.42%
+176.5%
KMB SellKIMBERLY CLARK CORP$16,048,000
-17.4%
113,531
-25.3%
0.41%
-19.3%
OTIS NewOTIS WORLDWIDE CORP$15,617,000274,663
+100.0%
0.40%
DG SellDOLLAR GEN CORP NEW$14,871,000
+4.7%
78,058
-17.0%
0.38%
+2.4%
PG SellPROCTER AND GAMBLE CO$14,818,000
-5.5%
123,929
-13.1%
0.38%
-7.7%
GOOGL BuyALPHABET INCcap stk cl a$14,782,000
+63.1%
10,424
+33.7%
0.38%
+59.4%
EQC BuyEQUITY COMWLTH$14,691,000
+129.2%
456,256
+125.7%
0.38%
+124.3%
EA BuyELECTRONIC ARTS INC$14,382,000
+347.9%
108,915
+239.8%
0.37%
+336.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$13,142,000
+765.7%
94,161
+635.7%
0.34%
+747.5%
WMT BuyWALMART INC$13,004,000
+27.4%
108,567
+20.8%
0.34%
+24.9%
RGLD SellROYAL GOLD INC$12,810,000
+15.5%
103,044
-18.5%
0.33%
+13.0%
SFM SellSPROUTS FMRS MKT INC$12,268,000
+18.5%
479,405
-13.9%
0.32%
+16.1%
CHD SellCHURCH & DWIGHT INC$12,257,000
-22.2%
158,567
-35.4%
0.32%
-24.0%
EXPD BuyEXPEDITORS INTL WASH INC$12,090,000
+53.4%
158,993
+34.6%
0.31%
+50.0%
DPZ SellDOMINOS PIZZA INC$12,019,000
-3.6%
32,532
-15.4%
0.31%
-5.8%
ATVI NewACTIVISION BLIZZARD INC$11,799,000155,449
+100.0%
0.30%
EE SellEL PASO ELEC CO$11,699,000
-30.9%
174,619
-29.9%
0.30%
-32.4%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$11,637,000
-31.5%
39,062
-37.9%
0.30%
-33.0%
NKE SellNIKE INCcl b$11,211,000
+8.0%
114,339
-8.9%
0.29%
+5.5%
CL SellCOLGATE PALMOLIVE CO$11,154,000
-9.8%
152,252
-18.3%
0.29%
-11.7%
KREF BuyKKR REAL ESTATE FIN TR INC$10,998,000
+91.1%
663,359
+73.0%
0.28%
+86.8%
ILMN BuyILLUMINA INC$10,992,000
+107.7%
29,680
+53.2%
0.28%
+102.9%
NVR SellNVR INC$10,992,000
-5.8%
3,373
-25.8%
0.28%
-7.8%
FB BuyFACEBOOK INCcl a$10,977,000
+46.1%
48,344
+7.3%
0.28%
+42.9%
BIO BuyBIO RAD LABS INCcl a$10,933,000
+46.1%
24,215
+13.4%
0.28%
+43.1%
MNST SellMONSTER BEVERAGE CORP NEW$10,921,000
-20.5%
157,546
-35.5%
0.28%
-22.1%
REGN SellREGENERON PHARMACEUTICALS$10,823,000
+18.9%
17,355
-6.9%
0.28%
+16.2%
ADCT NewADC THERAPEUTICS SA$10,719,000229,000
+100.0%
0.28%
AZO BuyAUTOZONE INC$10,655,000
+58.5%
9,445
+18.9%
0.28%
+55.4%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$10,583,000
+520.3%
105,759
+449.2%
0.27%
+506.7%
TSCO BuyTRACTOR SUPPLY CO$10,548,000
+163.2%
80,040
+68.9%
0.27%
+156.6%
WST SellWEST PHARMACEUTICAL SVSC INC$10,311,000
-48.6%
45,387
-65.6%
0.27%
-49.8%
PSA SellPUBLIC STORAGE$10,143,000
-30.6%
52,858
-28.1%
0.26%
-31.9%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$9,995,000
+84.2%
55,991
+88.7%
0.26%
+80.4%
HRL BuyHORMEL FOODS CORP$9,867,000
+132.8%
204,413
+124.9%
0.26%
+127.7%
GPMT BuyGRANITE PT MTG TR INC$9,861,000
+113.6%
1,373,434
+50.8%
0.25%
+108.2%
CME SellCME GROUP INC$9,809,000
-30.8%
60,350
-26.4%
0.25%
-32.4%
NYT SellNEW YORK TIMES COcl a$9,678,000
-18.3%
230,260
-40.3%
0.25%
-20.1%
GRMN SellGARMIN LTD$9,598,000
-8.0%
98,437
-29.3%
0.25%
-9.8%
ORLY BuyOREILLY AUTOMOTIVE INC$9,599,000
+66.0%
22,764
+18.5%
0.25%
+62.1%
POOL SellPOOL CORPORATION$9,582,000
-9.4%
35,246
-34.4%
0.25%
-11.5%
PZZA BuyPAPA JOHNS INTL INC$9,383,000
+113.7%
118,159
+43.7%
0.24%
+108.6%
WDFC SellWD-40 CO$9,392,000
-1.4%
47,363
-0.1%
0.24%
-3.6%
CCOI SellCOGENT COMMUNICATIONS HLDGS$9,324,000
-29.0%
120,524
-24.8%
0.24%
-30.5%
CORT SellCORCEPT THERAPEUTICS INC$9,186,000
+22.1%
546,146
-13.7%
0.24%
+19.1%
DEA SellEASTERLY GOVT PPTYS INC$9,156,000
-41.1%
396,030
-37.2%
0.24%
-42.4%
BKI BuyBLACK KNIGHT INC$9,142,000
+188.9%
125,999
+131.2%
0.24%
+184.3%
CZR SellCAESARS ENTMT CORP$9,037,000
+23.3%
744,984
-31.3%
0.23%
+20.7%
ARE SellALEXANDRIA REAL ESTATE EQ IN$9,019,000
-8.2%
55,588
-22.4%
0.23%
-10.0%
HUM SellHUMANA INC$8,963,000
-11.7%
23,116
-28.5%
0.23%
-13.8%
PMT SellPENNYMAC MTG INVT TR$8,960,000
-1.0%
511,127
-40.0%
0.23%
-3.3%
COR SellCORESITE RLTY CORP$8,914,000
-20.7%
73,631
-24.1%
0.23%
-22.6%
ANGI BuyANGI HOMESERVICES INC$8,916,000
+161.5%
733,853
+13.0%
0.23%
+155.6%
RGR SellSTURM RUGER & CO INC$8,898,000
-6.9%
117,085
-37.6%
0.23%
-8.7%
WSM SellWILLIAMS SONOMA INC$8,928,000
+8.3%
108,864
-43.8%
0.23%
+6.0%
CASY SellCASEYS GEN STORES INC$8,933,000
+2.8%
59,745
-8.9%
0.23%
+0.4%
VIRT BuyVIRTU FINL INCcl a$8,857,000
+63.6%
375,283
+44.3%
0.23%
+60.1%
HD SellHOME DEPOT INC$8,812,000
+15.2%
35,175
-14.1%
0.23%
+12.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$8,692,000
-4.2%
8,260
-40.4%
0.22%
-6.3%
AMT SellAMERICAN TOWER CORP NEW$8,592,000
-24.1%
33,233
-36.0%
0.22%
-25.8%
MXIM BuyMAXIM INTEGRATED PRODS INC$8,613,000
+49.4%
142,109
+19.8%
0.22%
+46.1%
NYCB SellNEW YORK CMNTY BANCORP INC$8,574,000
-13.7%
840,573
-20.6%
0.22%
-15.6%
XLNX SellXILINX INC$8,449,000
-2.9%
85,871
-23.1%
0.22%
-5.2%
WTM BuyWHITE MTNS INS GROUP LTD$8,434,000
+4.0%
9,498
+6.6%
0.22%
+1.9%
MFA BuyMFA FINL INC$8,450,000
+95.0%
3,393,706
+21.4%
0.22%
+91.2%
NYMT SellNEW YORK MTG TR INC$8,378,000
+27.5%
3,209,863
-24.3%
0.22%
+24.9%
BIG SellBIG LOTS INC$8,355,000
+150.5%
198,939
-15.2%
0.22%
+145.5%
BJ NewBJS WHSL CLUB HLDGS INC$8,333,000223,579
+100.0%
0.22%
NFLX SellNETFLIX INC$8,285,000
+15.9%
18,208
-4.3%
0.21%
+13.2%
KR SellKROGER CO$8,228,000
-65.7%
243,069
-69.5%
0.21%
-66.6%
CDNS SellCADENCE DESIGN SYSTEM INC$8,148,000
+39.4%
84,913
-4.1%
0.21%
+36.4%
EL SellLAUDER ESTEE COS INCcl a$8,132,000
-26.9%
43,098
-38.2%
0.21%
-28.3%
PETS BuyPETMED EXPRESS INC$8,044,000
+55.4%
225,689
+25.5%
0.21%
+51.8%
AN SellAUTONATION INC$8,032,000
+23.8%
213,725
-7.5%
0.21%
+21.1%
GWRE SellGUIDEWIRE SOFTWARE INC$7,983,000
+4.2%
72,016
-25.5%
0.21%
+2.0%
HUBS BuyHUBSPOT INC$7,919,000
+107.5%
35,299
+23.2%
0.20%
+102.0%
VVV SellVALVOLINE INC$7,921,000
+1.1%
409,753
-31.6%
0.20%
-1.4%
QGEN  QIAGEN NV$7,874,000
+2.9%
183,9380.0%0.20%
+0.5%
DLB BuyDOLBY LABORATORIES INC$7,881,000
+95.8%
119,652
+61.1%
0.20%
+91.5%
EXPE BuyEXPEDIA GROUP INC$7,819,000
+2078.0%
95,126
+1391.7%
0.20%
+2144.4%
PCAR BuyPACCAR INC$7,821,000
+117.6%
104,489
+77.7%
0.20%
+112.6%
UNH BuyUNITEDHEALTH GROUP INC$7,775,000
+39.5%
26,362
+18.0%
0.20%
+36.7%
JACK SellJACK IN THE BOX INC$7,644,000
+50.7%
103,168
-28.7%
0.20%
+47.0%
INVA SellINNOVIVA INC$7,652,000
-4.2%
547,387
-19.4%
0.20%
-6.6%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$7,515,000324,768
+100.0%
0.19%
KSU SellKANSAS CITY SOUTHERN$7,461,000
-33.7%
49,975
-43.5%
0.19%
-35.0%
COST SellCOSTCO WHSL CORP NEW$7,440,000
-24.0%
24,538
-28.6%
0.19%
-25.6%
MSTR SellMICROSTRATEGY INCcl a new$7,445,000
-22.8%
62,935
-22.9%
0.19%
-24.4%
WAT BuyWATERS CORP$7,413,000
+12.3%
41,090
+13.3%
0.19%
+9.8%
IONS BuyIONIS PHARMACEUTICALS INC$7,345,000
+88.6%
124,569
+51.2%
0.19%
+84.5%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$7,268,000
+96.8%
17,945
+61.8%
0.19%
+93.8%
WERN SellWERNER ENTERPRISES INC$7,287,000
+0.9%
167,409
-16.0%
0.19%
-1.6%
TRTX BuyTPG RE FIN TR INC$7,268,000
+247.8%
845,084
+122.0%
0.19%
+241.8%
MCD SellMCDONALDS CORP$7,236,000
-19.0%
39,228
-27.4%
0.19%
-20.8%
INTU SellINTUIT$7,205,000
-1.2%
24,324
-23.3%
0.19%
-3.1%
AAPL SellAPPLE INC$7,209,000
+2.4%
19,762
-28.6%
0.19%0.0%
TR BuyTOOTSIE ROLL INDS INC$7,170,000
+448.6%
209,232
+475.6%
0.18%
+444.1%
RPM SellRPM INTL INC$7,134,000
-2.6%
95,040
-22.8%
0.18%
-4.7%
JKHY SellHENRY JACK & ASSOC INC$7,081,000
-23.8%
38,480
-35.7%
0.18%
-25.3%
NEP BuyNEXTERA ENERGY PARTNERS LP$7,086,000
+39.8%
138,187
+17.2%
0.18%
+36.6%
ARNA BuyARENA PHARMACEUTICALS INC$7,101,000
+113.6%
112,808
+42.5%
0.18%
+108.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$7,068,000
+58.1%
60,310
+37.6%
0.18%
+54.2%
MOH BuyMOLINA HEALTHCARE INC$7,067,000
+55.2%
39,708
+21.8%
0.18%
+51.7%
AVB SellAVALONBAY CMNTYS INC$6,962,000
-21.5%
45,020
-25.3%
0.18%
-23.1%
GILD BuyGILEAD SCIENCES INC$6,935,000
+59.8%
90,137
+55.3%
0.18%
+55.7%
MPWR SellMONOLITHIC PWR SYS INC$6,887,000
-38.1%
29,058
-56.3%
0.18%
-39.5%
COG SellCABOT OIL & GAS CORP$6,841,000
-25.3%
398,187
-25.2%
0.18%
-26.9%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$6,873,000
+168.7%
55,723
+84.1%
0.18%
+164.2%
INCY SellINCYTE CORP$6,831,000
+39.5%
65,704
-1.7%
0.18%
+36.4%
NBIX BuyNEUROCRINE BIOSCIENCES INC$6,771,000
+90.1%
55,503
+34.9%
0.18%
+86.2%
KMX BuyCARMAX INC$6,727,000
+73.7%
75,116
+4.4%
0.17%
+70.6%
UTHR BuyUNITED THERAPEUTICS CORP DEL$6,761,000
+2184.1%
55,872
+1690.8%
0.17%
+2075.0%
LSTR BuyLANDSTAR SYS INC$6,746,000
+41.9%
60,062
+21.1%
0.17%
+39.2%
ROK BuyROCKWELL AUTOMATION INC$6,717,000
+74.2%
31,535
+23.4%
0.17%
+69.6%
VNDA BuyVANDA PHARMACEUTICALS INC$6,695,000
+14.7%
585,248
+3.9%
0.17%
+12.3%
FN SellFABRINET$6,675,000
-9.2%
106,929
-20.6%
0.17%
-11.3%
ALKS BuyALKERMES PLC$6,684,000
+406.4%
344,445
+276.3%
0.17%
+391.4%
NEU BuyNEWMARKET CORP$6,649,000
+12.2%
16,602
+7.3%
0.17%
+10.3%
NUAN BuyNUANCE COMMUNICATIONS INC$6,615,000
+94.6%
261,393
+29.0%
0.17%
+90.0%
RS SellRELIANCE STEEL & ALUMINUM CO$6,611,000
-1.9%
69,641
-9.5%
0.17%
-3.9%
EVRG SellEVERGY INC$6,646,000
-60.8%
112,099
-63.6%
0.17%
-61.7%
SRPT BuySAREPTA THERAPEUTICS INC$6,611,000
+86.1%
41,231
+13.5%
0.17%
+81.9%
APLE SellAPPLE HOSPITALITY REIT INC$6,610,000
+5.0%
684,280
-0.3%
0.17%
+3.0%
VRSN SellVERISIGN INC$6,576,000
-16.1%
31,792
-26.9%
0.17%
-17.9%
GNTX BuyGENTEX CORP$6,533,000
+27.7%
253,531
+9.8%
0.17%
+25.2%
FCN SellFTI CONSULTING INC$6,502,000
-16.1%
56,763
-12.3%
0.17%
-17.6%
JAZZ SellJAZZ PHARMACEUTICALS PLC$6,462,000
-7.0%
58,568
-16.0%
0.17%
-8.7%
MDLZ SellMONDELEZ INTL INCcl a$6,414,000
-5.6%
125,451
-7.5%
0.16%
-7.8%
ANTM SellANTHEM INC$6,335,000
-11.8%
24,089
-23.8%
0.16%
-13.8%
KMI BuyKINDER MORGAN INC DEL$6,327,000
+155.9%
417,082
+134.9%
0.16%
+150.8%
BWA BuyBORGWARNER INC$6,306,000
+1940.8%
178,654
+1310.6%
0.16%
+1937.5%
WCN SellWASTE CONNECTIONS INC$6,280,000
-33.9%
66,960
-45.4%
0.16%
-35.5%
EXPO SellEXPONENT INC$6,235,000
-32.4%
77,040
-39.9%
0.16%
-33.7%
HCC SellWARRIOR MET COAL INC$6,226,000
+7.3%
404,568
-26.0%
0.16%
+5.2%
FTNT SellFORTINET INC$6,226,000
-30.7%
45,353
-48.9%
0.16%
-32.1%
AMSF BuyAMERISAFE INC$6,252,000
+224.9%
102,222
+242.5%
0.16%
+215.7%
TIF SellTIFFANY & CO NEW$6,186,000
-38.4%
50,729
-34.6%
0.16%
-39.6%
RP BuyREALPAGE INC$6,117,000
+35.1%
94,094
+10.0%
0.16%
+32.8%
CERN BuyCERNER CORP$6,124,000
+37.9%
89,341
+26.7%
0.16%
+35.0%
CPT SellCAMDEN PPTY TRsh ben int$6,141,000
-38.1%
67,324
-46.2%
0.16%
-39.7%
MRK NewMERCK & CO. INC$6,100,00078,885
+100.0%
0.16%
ANET SellARISTA NETWORKS INC$6,034,000
+2.4%
28,729
-1.2%
0.16%
+0.6%
GHC BuyGRAHAM HLDGS CO$6,049,000
+13.1%
17,652
+12.6%
0.16%
+10.6%
DKS SellDICKS SPORTING GOODS INC$6,024,000
+53.1%
145,995
-21.1%
0.16%
+49.0%
ZS NewZSCALER INC$6,006,00054,848
+100.0%
0.16%
HE SellHAWAIIAN ELEC INDUSTRIES$6,015,000
-54.5%
166,806
-45.6%
0.16%
-55.6%
TWNK BuyHOSTESS BRANDS INCcl a$5,958,000
+52.5%
487,561
+33.0%
0.15%
+49.5%
MUSA SellMURPHY USA INC$5,979,000
-32.3%
53,102
-49.3%
0.15%
-33.9%
HSIC NewHENRY SCHEIN INC$5,982,000102,450
+100.0%
0.15%
XNCR SellXENCOR INC$5,931,000
-7.3%
183,116
-14.5%
0.15%
-9.5%
DBX BuyDROPBOX INCcl a$5,907,000
+143.1%
271,353
+102.1%
0.15%
+137.5%
PANW SellPALO ALTO NETWORKS INC$5,833,000
-35.9%
25,397
-54.2%
0.15%
-37.1%
MED SellMEDIFAST INC$5,857,000
+53.1%
42,207
-31.0%
0.15%
+49.5%
CVLT BuyCOMMVAULT SYSTEMS INC$5,798,000
+1.0%
149,808
+5.7%
0.15%
-0.7%
LW SellLAMB WESTON HLDGS INC$5,799,000
-46.4%
90,703
-52.1%
0.15%
-47.4%
ADBE SellADOBE INC$5,757,000
+33.5%
13,226
-2.4%
0.15%
+30.7%
PODD BuyINSULET CORP$5,774,000
+158.0%
29,723
+120.1%
0.15%
+152.5%
LULU BuyLULULEMON ATHLETICA INC$5,726,000
+172.0%
18,352
+65.3%
0.15%
+164.3%
MIK BuyMICHAELS COS INC$5,746,000
+525.9%
812,729
+43.4%
0.15%
+516.7%
LOW BuyLOWES COS INC$5,680,000
+130.1%
42,040
+46.6%
0.15%
+126.2%
DGX SellQUEST DIAGNOSTICS INC$5,689,000
+24.3%
49,925
-12.4%
0.15%
+21.5%
BIIB BuyBIOGEN INC$5,685,000
+586.6%
21,249
+711.7%
0.15%
+568.2%
HP SellHELMERICH & PAYNE INC$5,703,000
+8.9%
292,337
-12.7%
0.15%
+6.5%
BKNG SellBOOKING HOLDINGS INC$5,640,000
-13.7%
3,542
-27.1%
0.15%
-15.6%
EGRX SellEAGLE PHARMACEUTICALS INC$5,649,000
-13.1%
117,743
-16.7%
0.15%
-15.1%
ENTA SellENANTA PHARMACEUTICALS INC$5,612,000
-13.0%
111,769
-10.9%
0.14%
-14.7%
CSX SellCSX CORP$5,614,000
-52.5%
80,493
-60.9%
0.14%
-53.5%
ZEN SellZENDESK INC$5,593,000
+34.1%
63,171
-3.1%
0.14%
+30.9%
STOR BuySTORE CAP CORP$5,589,000
+89.4%
234,749
+44.2%
0.14%
+84.6%
CTXS SellCITRIX SYS INC$5,476,000
-80.5%
37,025
-81.3%
0.14%
-81.0%
PLXS SellPLEXUS CORP$5,415,000
-3.2%
76,749
-25.2%
0.14%
-5.4%
UPS BuyUNITED PARCEL SERVICE INCcl b$5,426,000
+19.7%
48,807
+0.6%
0.14%
+16.7%
ACA SellARCOSA INC$5,420,000
-54.0%
128,444
-56.7%
0.14%
-55.0%
CHE SellCHEMED CORP NEW$5,432,000
-12.8%
12,042
-16.2%
0.14%
-14.6%
MTD BuyMETTLER TOLEDO INTERNATIONAL$5,440,000
+29.5%
6,753
+11.0%
0.14%
+26.1%
IDA SellIDACORP INC$5,402,000
-52.2%
61,834
-52.0%
0.14%
-53.4%
BK SellBANK NEW YORK MELLON CORP$5,394,000
+10.4%
139,570
-3.8%
0.14%
+7.8%
SSD SellSIMPSON MANUFACTURING CO INC$5,406,000
+0.5%
64,080
-26.2%
0.14%
-2.1%
PINC BuyPREMIER INCcl a$5,395,000
+15.3%
157,379
+10.0%
0.14%
+12.1%
GH BuyGUARDANT HEALTH INC$5,340,000
+569.2%
65,826
+473.9%
0.14%
+557.1%
K BuyKELLOGG CO$5,365,000
+52.8%
81,213
+38.8%
0.14%
+48.4%
HIBB BuyHIBBETT SPORTS INC$5,359,000
+256.8%
255,917
+86.4%
0.14%
+245.0%
EXEL SellEXELIXIS INC$5,291,000
-36.4%
222,853
-53.9%
0.14%
-37.7%
STAR SellISTAR INC$5,303,000
-30.0%
430,472
-39.7%
0.14%
-31.5%
UHAL BuyAMERCO$5,316,000
+53.7%
17,593
+47.8%
0.14%
+50.5%
TXN SellTEXAS INSTRS INC$5,272,000
-24.7%
41,525
-40.7%
0.14%
-26.5%
BWXT BuyBWX TECHNOLOGIES INC$5,236,000
+32.1%
92,449
+13.6%
0.14%
+28.6%
BA SellBOEING CO$5,245,000
-37.4%
28,612
-49.1%
0.14%
-38.9%
ARI SellAPOLLO COML REAL EST FIN INC$5,179,000
-45.8%
527,931
-59.0%
0.13%
-46.8%
HLF BuyHERBALIFE NUTRITION LTD$5,207,000
+531.2%
115,754
+309.3%
0.13%
+509.1%
ZION SellZIONS BANCORPORATION N A$5,194,000
+15.6%
152,776
-9.0%
0.13%
+12.6%
FAST BuyFASTENAL CO$5,203,000
+350.1%
121,447
+228.4%
0.13%
+332.3%
HR SellHEALTHCARE RLTY TR$5,207,000
-37.8%
177,770
-40.6%
0.13%
-39.4%
WING SellWINGSTOP INC$5,144,000
+39.8%
37,014
-19.8%
0.13%
+37.1%
ALNY BuyALNYLAM PHARMACEUTICALS INC$5,150,000
+426.6%
34,770
+287.0%
0.13%
+411.5%
ERIE NewERIE INDTY COcl a$5,143,00026,803
+100.0%
0.13%
KNSL NewKINSALE CAP GROUP INC$5,112,00032,939
+100.0%
0.13%
IBKR BuyINTERACTIVE BROKERS GROUP IN$5,086,000
+0.6%
121,772
+4.0%
0.13%
-1.5%
ESGR BuyENSTAR GROUP LIMITED$5,061,000
+22.9%
33,130
+27.9%
0.13%
+20.2%
IAC SellIAC INTERACTIVECORP$5,080,000
+18.2%
15,709
-34.5%
0.13%
+15.9%
VICI SellVICI PPTYS INC$5,069,000
-34.9%
251,059
-46.3%
0.13%
-36.1%
CABO NewCABLE ONE INC$5,044,0002,842
+100.0%
0.13%
CONE BuyCYRUSONE INC$5,027,000
+201.9%
69,094
+156.3%
0.13%
+195.5%
SAFT BuySAFETY INS GROUP INC$5,018,000
+270.6%
65,805
+310.3%
0.13%
+258.3%
DX BuyDYNEX CAP INC$4,993,000
+86.5%
349,194
+36.2%
0.13%
+81.7%
AOS BuySMITH A O CORP$4,965,000
+107.9%
105,379
+66.9%
0.13%
+103.2%
CVGW SellCALAVO GROWERS INC$4,961,000
-7.3%
78,851
-15.0%
0.13%
-9.2%
LTC SellLTC PPTYS INC$4,947,000
-28.0%
131,315
-40.9%
0.13%
-29.3%
JNJ BuyJOHNSON & JOHNSON$4,950,000
+351.2%
35,199
+320.7%
0.13%
+341.4%
JBHT BuyHUNT J B TRANS SVCS INC$4,903,000
+91.7%
40,744
+46.9%
0.13%
+89.6%
WSO SellWATSCO INC$4,875,000
-2.5%
27,436
-13.3%
0.13%
-4.5%
TTGT BuyTECHTARGET INC$4,890,000
+416.4%
162,826
+254.4%
0.13%
+404.0%
OKTA SellOKTA INCcl a$4,876,000
-17.6%
24,352
-49.7%
0.13%
-19.2%
LMT BuyLOCKHEED MARTIN CORP$4,882,000
+43.3%
13,378
+33.1%
0.13%
+40.0%
GLIBA BuyGCI LIBERTY INC$4,843,000
+28.5%
68,100
+2.9%
0.12%
+26.3%
DRE SellDUKE REALTY CORP$4,831,000
-30.5%
136,518
-36.4%
0.12%
-31.7%
INO NewINOVIO PHARMACEUTICALS INC$4,838,000179,512
+100.0%
0.12%
VRTX BuyVERTEX PHARMACEUTICALS INC$4,787,000
+716.9%
16,490
+569.5%
0.12%
+726.7%
CLR SellCONTINENTAL RES INC$4,793,000
+98.1%
273,421
-13.7%
0.12%
+93.8%
ELS BuyEQUITY LIFESTYLE PPTYS INC$4,812,000
+176.6%
77,024
+154.5%
0.12%
+169.6%
IRET NewINVESTORS REAL ESTATE TRUSTsh ben int$4,802,00068,128
+100.0%
0.12%
RSG SellREPUBLIC SVCS INC$4,814,000
-63.1%
58,667
-66.2%
0.12%
-64.0%
LXP SellLEXINGTON REALTY TRUST$4,754,000
-27.9%
450,571
-32.1%
0.12%
-29.3%
JRVR SellJAMES RIV GROUP LTD$4,770,000
-38.3%
105,996
-50.3%
0.12%
-39.7%
OSUR BuyORASURE TECHNOLOGIES INC$4,781,000
+85.5%
411,121
+71.6%
0.12%
+80.9%
SCI BuySERVICE CORP INTL$4,719,000
+5.5%
121,344
+6.1%
0.12%
+3.4%
CMO BuyCAPSTEAD MTG CORP$4,728,000
+454.3%
861,119
+323.8%
0.12%
+430.4%
MMI SellMARCUS & MILLICHAP INC$4,732,000
-28.7%
163,955
-33.0%
0.12%
-30.3%
FBC SellFLAGSTAR BANCORP INC$4,723,000
-6.3%
160,487
-36.9%
0.12%
-8.3%
EMN BuyEASTMAN CHEM CO$4,718,000
+221.0%
67,742
+114.7%
0.12%
+212.8%
GWW SellGRAINGER W W INC$4,726,000
+8.0%
15,042
-14.6%
0.12%
+6.1%
XOM SellEXXON MOBIL CORP$4,705,000
-11.9%
105,208
-25.2%
0.12%
-14.2%
MEET BuyMEET GROUP INC$4,676,000
+225.2%
749,301
+205.8%
0.12%
+218.4%
DEI SellDOUGLAS EMMETT INC$4,674,000
-29.7%
152,450
-30.1%
0.12%
-30.9%
IRBT NewIROBOT CORP$4,681,00055,796
+100.0%
0.12%
MIC SellMACQUARIE INFRASTRUCTURE COR$4,654,000
+14.8%
151,649
-5.6%
0.12%
+12.1%
IDXX SellIDEXX LABS INC$4,645,000
+28.4%
14,068
-5.8%
0.12%
+26.3%
WABC NewWESTAMERICA BANCORPORATION$4,634,00080,700
+100.0%
0.12%
DXCM BuyDEXCOM INC$4,643,000
+57.0%
11,452
+4.3%
0.12%
+53.8%
EIX SellEDISON INTL$4,661,000
-63.1%
85,826
-62.7%
0.12%
-64.0%
SYF BuySYNCHRONY FINANCIAL$4,651,000
+45.3%
209,886
+5.5%
0.12%
+42.9%
ALRM BuyALARM COM HLDGS INC$4,634,000
+134.3%
71,496
+40.6%
0.12%
+130.8%
AXTA SellAXALTA COATING SYS LTD$4,636,000
+12.7%
205,600
-13.7%
0.12%
+10.1%
JJSF SellJ & J SNACK FOODS CORP$4,594,000
-17.7%
36,139
-21.7%
0.12%
-19.0%
SLM BuySLM CORP$4,586,000
+25.7%
652,331
+28.6%
0.12%
+22.9%
FLO BuyFLOWERS FOODS INC$4,575,000
+169.6%
204,603
+147.4%
0.12%
+162.2%
DHI BuyD R HORTON INC$4,569,000
+249.8%
82,399
+114.5%
0.12%
+247.1%
ULTA SellULTA BEAUTY INC$4,573,000
-14.9%
22,479
-26.5%
0.12%
-16.9%
UNP SellUNION PAC CORP$4,540,000
-59.2%
26,850
-66.0%
0.12%
-60.2%
ISRG SellINTUITIVE SURGICAL INC$4,540,000
+7.2%
7,968
-6.9%
0.12%
+4.5%
QLYS SellQUALYS INC$4,551,000
+0.4%
43,755
-16.1%
0.12%
-2.5%
MRTN BuyMARTEN TRANS LTD$4,491,000
+638.7%
178,516
+502.5%
0.12%
+625.0%
CPRT SellCOPART INC$4,483,000
-15.6%
53,839
-30.5%
0.12%
-17.1%
MSM BuyMSC INDL DIRECT INCcl a$4,503,000
+87.5%
61,843
+41.6%
0.12%
+84.1%
SBH BuySALLY BEAUTY HLDGS INC$4,478,000
+74.1%
357,399
+12.3%
0.12%
+70.6%
PTC BuyPTC INC$4,488,000
+67.0%
57,700
+31.4%
0.12%
+63.4%
LBRDK BuyLIBERTY BROADBAND CORP$4,515,000
+56.2%
36,426
+39.5%
0.12%
+52.6%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$4,454,000
+264.2%
198,320
+140.7%
0.12%
+259.4%
MTCH BuyMATCH GROUP INC$4,468,000
+2090.2%
41,742
+1253.5%
0.12%
+2200.0%
ENSG SellENSIGN GROUP INC$4,442,000
-51.3%
106,148
-56.2%
0.12%
-52.3%
PETQ SellPETIQ INC$4,470,000
+30.7%
128,300
-12.9%
0.12%
+27.8%
RWT NewREDWOOD TR INC$4,423,000631,850
+100.0%
0.11%
FIZZ SellNATIONAL BEVERAGE CORP$4,405,000
+2.5%
72,194
-28.4%
0.11%
+0.9%
EOG SellEOG RES INC$4,413,000
-7.8%
87,120
-34.6%
0.11%
-9.5%
WU SellWESTERN UN CO$4,400,000
-23.1%
203,535
-35.5%
0.11%
-24.5%
SCHW SellSCHWAB CHARLES CORP$4,379,000
-30.9%
129,795
-31.1%
0.11%
-32.3%
WMK BuyWEIS MKTS INC$4,379,000
+146.6%
87,364
+104.9%
0.11%
+140.4%
HLNE BuyHAMILTON LANE INCcl a$4,335,000
+2046.0%
64,343
+1658.5%
0.11%
+2140.0%
PCRX SellPACIRA BIOSCIENCES$4,345,000
-9.9%
82,802
-42.4%
0.11%
-11.8%
BURL SellBURLINGTON STORES INC$4,336,000
-12.8%
22,016
-29.8%
0.11%
-14.5%
CMS SellCMS ENERGY CORP$4,312,000
-58.1%
73,805
-57.9%
0.11%
-59.2%
TRV BuyTRAVELERS COMPANIES INC$4,293,000
+109.6%
37,639
+82.6%
0.11%
+105.6%
WM SellWASTE MGMT INC DEL$4,296,000
-64.9%
40,564
-69.3%
0.11%
-65.6%
CRVL BuyCORVEL CORP$4,312,000
+740.5%
60,829
+545.9%
0.11%
+692.9%
HLI BuyHOULIHAN LOKEY INCcl a$4,284,000
+84.9%
77,002
+73.2%
0.11%
+82.0%
COP SellCONOCOPHILLIPS$4,258,000
-29.0%
101,337
-48.0%
0.11%
-30.4%
QTS SellQTS RLTY TR INC$4,240,000
-20.4%
66,154
-27.9%
0.11%
-22.1%
NHC BuyNATIONAL HEALTHCARE CORP$4,212,000
+72.0%
66,387
+94.4%
0.11%
+67.7%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$4,221,000
-63.9%
85,867
-67.0%
0.11%
-64.7%
VMI BuyVALMONT INDS INC$4,214,000
+21.3%
37,090
+13.2%
0.11%
+18.5%
MELI NewMERCADOLIBRE INC$4,205,0004,266
+100.0%
0.11%
DNKN SellDUNKIN BRANDS GROUP INC$4,169,000
-23.0%
63,912
-37.3%
0.11%
-24.5%
STE SellSTERIS PLC$4,197,000
-39.4%
27,352
-44.7%
0.11%
-41.0%
VEEV BuyVEEVA SYS INC$4,179,000
+138.0%
17,826
+58.7%
0.11%
+134.8%
CBSH SellCOMMERCE BANCSHARES INC$4,189,000
-18.4%
70,437
-30.9%
0.11%
-20.6%
CLBK BuyCOLUMBIA FINL INC$4,156,000
+31.6%
297,832
+35.8%
0.11%
+28.9%
NUS BuyNU SKIN ENTERPRISES INCcl a$4,149,000
+231.7%
108,531
+89.5%
0.11%
+224.2%
NATI SellNATIONAL INSTRS CORP$4,135,000
-10.8%
106,808
-23.8%
0.11%
-12.3%
FR SellFIRST INDL RLTY TR INC$4,151,000
-35.2%
107,979
-44.0%
0.11%
-36.7%
DSPG BuyDSP GROUP INC$4,149,000
+282.0%
261,282
+222.4%
0.11%
+269.0%
GM BuyGENERAL MTRS CO$4,104,000
+399.9%
162,209
+310.5%
0.11%
+381.8%
PHM SellPULTE GROUP INC$4,125,000
-4.3%
121,215
-37.2%
0.11%
-7.0%
BRKR BuyBRUKER CORP$4,123,000
+47.8%
101,362
+30.3%
0.11%
+43.2%
AEE SellAMEREN CORP$4,099,000
-74.2%
58,258
-73.3%
0.11%
-74.7%
ALGT SellALLEGIANT TRAVEL CO$4,113,000
+6.1%
37,664
-20.6%
0.11%
+3.9%
USM BuyUNITED STATES CELLULAR CORP$4,106,000
+166.8%
132,994
+153.1%
0.11%
+158.5%
CACC SellCREDIT ACCEP CORP MICH$4,101,000
+4.1%
9,787
-36.5%
0.11%
+1.9%
NFG SellNATIONAL FUEL GAS CO N J$4,072,000
-55.0%
97,120
-60.0%
0.10%
-56.1%
LII SellLENNOX INTL INC$4,055,000
-12.9%
17,406
-32.0%
0.10%
-14.6%
IPGP NewIPG PHOTONICS CORP$4,065,00025,345
+100.0%
0.10%
GLPI SellGAMING & LEISURE PPTYS INC$4,056,000
-8.7%
117,211
-26.9%
0.10%
-10.3%
WCC NewWESCO INTL INC$4,042,000140,016
+100.0%
0.10%
COLM BuyCOLUMBIA SPORTSWEAR CO$4,036,000
+115.7%
50,088
+86.8%
0.10%
+112.2%
TMO NewTHERMO FISHER SCIENTIFIC INC$4,015,00011,082
+100.0%
0.10%
JNPR BuyJUNIPER NETWORKS INC$3,984,000
+142.2%
174,279
+102.8%
0.10%
+139.5%
NI SellNISOURCE INC$3,986,000
-71.3%
175,278
-68.5%
0.10%
-71.9%
BX NewBLACKSTONE GROUP INC$3,996,00070,530
+100.0%
0.10%
BOH SellBANK HAWAII CORP$3,992,000
-28.3%
65,011
-35.5%
0.10%
-29.9%
FRC SellFIRST REP BK SAN FRANCISCO C$3,993,000
+23.2%
37,677
-4.4%
0.10%
+19.8%
NUE BuyNUCOR CORP$3,975,000
+240.9%
95,991
+196.4%
0.10%
+232.3%
ATO SellATMOS ENERGY CORP$3,937,000
-61.4%
39,533
-61.6%
0.10%
-62.1%
HAL SellHALLIBURTON CO$3,953,000
+42.6%
304,531
-24.7%
0.10%
+39.7%
NEWR BuyNEW RELIC INC$3,970,000
+294.6%
57,616
+164.7%
0.10%
+277.8%
APEI BuyAMERICAN PUBLIC EDUCATION IN$3,955,000
+743.3%
133,612
+582.4%
0.10%
+750.0%
LNG BuyCHENIERE ENERGY INC$3,949,000
+79.3%
81,730
+24.4%
0.10%
+75.9%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$3,904,000
-44.5%
154,055
-51.6%
0.10%
-45.7%
AON BuyAON PLC$3,902,000
+60.5%
20,260
+37.6%
0.10%
+57.8%
USNA BuyUSANA HEALTH SCIENCES INC$3,920,000
+38.8%
53,390
+9.1%
0.10%
+34.7%
INTC SellINTEL CORP$3,904,000
-74.7%
65,257
-77.1%
0.10%
-75.2%
CSGP BuyCOSTAR GROUP INC$3,863,000
+1502.9%
5,436
+1222.6%
0.10%
+1566.7%
HZO BuyMARINEMAX INC$3,858,000
+2117.2%
172,308
+931.1%
0.10%
+1900.0%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$3,870,000
+9.9%
52,662
-36.5%
0.10%
+7.5%
ABG SellASBURY AUTOMOTIVE GROUP INC$3,873,000
-20.7%
50,079
-43.4%
0.10%
-22.5%
RUSHA BuyRUSH ENTERPRISES INCcl a$3,878,000
+221.3%
93,544
+147.3%
0.10%
+212.5%
TXRH SellTEXAS ROADHOUSE INC$3,833,000
-31.7%
72,921
-46.4%
0.10%
-33.1%
ADSK SellAUTODESK INC$3,833,000
+12.9%
16,027
-26.3%
0.10%
+10.0%
GDDY BuyGODADDY INCcl a$3,834,000
+43.8%
52,290
+12.0%
0.10%
+41.4%
TRIP SellTRIPADVISOR INC$3,795,000
-22.0%
199,614
-28.6%
0.10%
-23.4%
SEB BuySEABOARD CORP$3,782,000
+87.0%
1,289
+79.3%
0.10%
+84.9%
PSX SellPHILLIPS 66$3,812,000
+17.8%
53,022
-12.1%
0.10%
+15.3%
EQR SellEQUITY RESIDENTIALsh ben int$3,780,000
-55.8%
64,258
-53.6%
0.10%
-56.6%
SJM BuySMUCKER J M CO$3,811,000
+1014.3%
36,021
+1067.6%
0.10%
+988.9%
RHI SellROBERT HALF INTL INC$3,782,000
-27.9%
71,587
-48.4%
0.10%
-29.0%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$3,742,000182,092
+100.0%
0.10%
SCVL BuySHOE CARNIVAL INC$3,768,000
+206.1%
128,738
+117.2%
0.10%
+203.1%
AMH BuyAMERICAN HOMES 4 RENTcl a$3,757,000
+162.7%
139,683
+126.7%
0.10%
+155.3%
SQ SellSQUARE INCcl a$3,754,000
+78.7%
35,776
-10.8%
0.10%
+76.4%
TRST BuyTRUSTCO BK CORP N Y$3,722,000
+538.4%
587,930
+445.8%
0.10%
+540.0%
GRA SellGRACE W R & CO DEL NEW$3,724,000
+2.3%
73,301
-28.3%
0.10%0.0%
TECH NewBIO-TECHNE CORP$3,739,00014,160
+100.0%
0.10%
ESI NewELEMENT SOLUTIONS INC$3,720,000342,838
+100.0%
0.10%
BERY NewBERRY GLOBAL GROUP INC$3,737,00084,316
+100.0%
0.10%
PSMT SellPRICESMART INC$3,729,000
+9.9%
61,818
-4.3%
0.10%
+6.7%
LOCO NewEL POLLO LOCO HLDGS INC$3,665,000248,328
+100.0%
0.10%
WDR SellWADDELL & REED FINL INCcl a$3,689,000
-11.6%
237,853
-35.1%
0.10%
-13.6%
ARCH NewARCH RESOURCES INCcl a$3,675,000129,370
+100.0%
0.10%
ICUI BuyICU MED INC$3,689,000
+303.6%
20,013
+341.6%
0.10%
+295.8%
STAA NewSTAAR SURGICAL CO$3,689,00059,941
+100.0%
0.10%
ROL BuyROLLINS INC$3,683,000
+300.8%
86,877
+241.6%
0.10%
+295.8%
SCHL BuySCHOLASTIC CORP$3,688,000
+80.7%
123,181
+53.8%
0.10%
+75.9%
HVT BuyHAVERTY FURNITURE INC$3,679,000
+456.6%
229,916
+313.6%
0.10%
+458.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$3,647,000
+241.8%
14,498
+153.4%
0.09%
+235.7%
PKI NewPERKINELMER INC$3,624,00036,944
+100.0%
0.09%
BRC SellBRADY CORPcl a$3,626,000
-35.2%
77,446
-37.6%
0.09%
-36.5%
AMTD SellTD AMERITRADE HLDG CORP$3,638,000
-30.7%
100,001
-33.9%
0.09%
-31.9%
MCY SellMERCURY GENL CORP NEW$3,628,000
-37.1%
89,030
-37.2%
0.09%
-38.2%
AGX BuyARGAN INC$3,660,000
+524.6%
77,252
+356.0%
0.09%
+526.7%
WRI SellWEINGARTEN RLTY INVSsh ben int$3,662,000
-43.1%
193,474
-56.6%
0.09%
-44.7%
RL SellRALPH LAUREN CORPcl a$3,657,000
-13.7%
50,434
-20.5%
0.09%
-16.1%
CLB SellCORE LABORATORIES N V$3,589,000
+65.8%
176,601
-15.7%
0.09%
+63.2%
SWKS SellSKYWORKS SOLUTIONS INC$3,599,000
-21.7%
28,147
-45.3%
0.09%
-23.1%
SUPN SellSUPERNUS PHARMACEUTICALS INC$3,590,000
-45.1%
151,166
-58.4%
0.09%
-45.9%
GIS NewGENERAL MLS INC$3,623,00058,773
+100.0%
0.09%
AVLR NewAVALARA INC$3,604,00027,079
+100.0%
0.09%
STC NewSTEWART INFORMATION SVCS COR$3,554,000109,335
+100.0%
0.09%
VMC BuyVULCAN MATLS CO$3,579,000
+189.3%
30,890
+169.9%
0.09%
+178.8%
CVX SellCHEVRON CORP NEW$3,561,000
-62.9%
39,910
-69.9%
0.09%
-63.8%
JBGS SellJBG SMITH PPTYS$3,551,000
-45.0%
120,101
-40.8%
0.09%
-45.9%
NSC SellNORFOLK SOUTHERN CORP$3,563,000
-62.5%
20,293
-68.8%
0.09%
-63.3%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$3,564,000
+151.7%
58,153
+132.4%
0.09%
+148.6%
WEN BuyWENDYS CO$3,584,000
+103.4%
164,553
+39.0%
0.09%
+100.0%
EGP SellEASTGROUP PPTY INC$3,526,000
-60.1%
29,725
-64.9%
0.09%
-60.9%
CHMI BuyCHERRY HILL MTG INVT CORP$3,525,000
+203.4%
390,747
+108.5%
0.09%
+193.5%
NOW SellSERVICENOW INC$3,539,000
-25.4%
8,736
-47.2%
0.09%
-27.2%
PGR NewPROGRESSIVE CORP OHIO$3,526,00044,013
+100.0%
0.09%
PTON NewPELOTON INTERACTIVE INC$3,513,00060,809
+100.0%
0.09%
WMB NewWILLIAMS COS INC$3,522,000185,175
+100.0%
0.09%
HCI NewHCI GROUP INC$3,534,00076,520
+100.0%
0.09%
KOS SellKOSMOS ENERGY LTD$3,535,000
+47.8%
2,129,343
-20.3%
0.09%
+44.4%
JOE BuyST JOE CO$3,526,000
+204.0%
181,564
+162.7%
0.09%
+193.5%
WIRE BuyENCORE WIRE CORP$3,532,000
+873.0%
72,349
+737.9%
0.09%
+810.0%
ANAT BuyAMERICAN NATL INS CO$3,500,000
+45.7%
48,568
+66.5%
0.09%
+42.9%
REX BuyREX AMERICAN RESOURCES CORP$3,474,000
+301.6%
50,084
+169.2%
0.09%
+291.3%
MCRI BuyMONARCH CASINO & RESORT INC$3,496,000
+610.6%
102,581
+484.8%
0.09%
+592.3%
MA SellMASTERCARD INCORPORATEDcl a$3,489,000
+8.1%
11,800
-11.7%
0.09%
+5.9%
HHC BuyHOWARD HUGHES CORP$3,447,000
+337.4%
66,351
+325.4%
0.09%
+323.8%
PFE NewPFIZER INC$3,464,000105,948
+100.0%
0.09%
SBNY SellSIGNATURE BK NEW YORK N Y$3,447,000
-37.9%
32,243
-53.3%
0.09%
-39.5%
SPWH BuySPORTSMANS WHSE HLDGS INC$3,432,000
+196.4%
240,841
+28.1%
0.09%
+187.1%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$3,396,000
+257.1%
122,504
+216.8%
0.09%
+252.0%
PFPT SellPROOFPOINT INC$3,417,000
-20.7%
30,753
-26.7%
0.09%
-22.8%
F NewFORD MTR CO DEL$3,407,000560,365
+100.0%
0.09%
DLTR NewDOLLAR TREE INC$3,375,00036,419
+100.0%
0.09%
CNK SellCINEMARK HLDGS INC$3,371,000
-37.3%
291,839
-44.7%
0.09%
-38.7%
ABMD BuyABIOMED INC$3,388,000
+144.3%
14,027
+46.8%
0.09%
+135.1%
PEGA BuyPEGASYSTEMS INC$3,370,000
+1269.9%
33,312
+863.1%
0.09%
+1350.0%
SWCH BuySWITCH INCcl a$3,385,000
+157.2%
189,940
+108.2%
0.09%
+148.6%
AEP SellAMERICAN ELEC PWR CO INC$3,388,000
-45.1%
42,547
-44.8%
0.09%
-46.6%
DNOW BuyNOW INC$3,325,000
+90.9%
385,262
+14.1%
0.09%
+87.0%
ATUS BuyALTICE USA INCcl a$3,315,000
+1298.7%
147,080
+1282.7%
0.09%
+1333.3%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$3,319,000
+12.4%
372,934
-29.2%
0.09%
+10.3%
PFBC BuyPREFERRED BK LOS ANGELES CA$3,326,000
+858.5%
77,611
+655.6%
0.09%
+855.6%
ACRE BuyARES COML REAL ESTATE CORP$3,300,000
+52.1%
361,839
+16.6%
0.08%
+49.1%
MAIN NewMAIN STR CAP CORP$3,276,000105,238
+100.0%
0.08%
MIME BuyMIMECAST LTD$3,313,000
+88.1%
79,526
+59.4%
0.08%
+84.8%
ELAN SellELANCO ANIMAL HEALTH INC$3,295,000
-27.0%
153,630
-23.8%
0.08%
-28.6%
AMCR NewAMCOR PLCord$3,304,000323,613
+100.0%
0.08%
YETI NewYETI HLDGS INC$3,258,00076,240
+100.0%
0.08%
HIW SellHIGHWOODS PPTYS INC$3,252,000
-33.2%
87,126
-36.6%
0.08%
-34.4%
CIM SellCHIMERA INVT CORP$3,221,000
-26.1%
335,176
-30.0%
0.08%
-27.8%
PEN SellPENUMBRA INC$3,201,000
-2.5%
17,899
-12.0%
0.08%
-4.6%
SFBS NewSERVISFIRST BANCSHARES INC$3,225,00090,194
+100.0%
0.08%
PXD SellPIONEER NAT RES CO$3,196,000
-75.1%
32,717
-82.1%
0.08%
-75.8%
EVOP BuyEVO PMTS INC$3,171,000
+894.0%
138,881
+565.1%
0.08%
+925.0%
MMS NewMAXIMUS INC$3,162,00044,887
+100.0%
0.08%
SSTK BuySHUTTERSTOCK INC$3,188,000
+25.7%
91,168
+15.6%
0.08%
+22.4%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$3,167,000
+650.5%
3,558,122
+121.6%
0.08%
+645.5%
PNC BuyPNC FINL SVCS GROUP INC$3,170,000
+35.5%
30,126
+23.3%
0.08%
+32.3%
MANH SellMANHATTAN ASSOCS INC$3,173,000
-13.5%
33,680
-54.3%
0.08%
-15.5%
HSY BuyHERSHEY CO$3,162,000
+649.3%
24,392
+665.8%
0.08%
+645.5%
EIG BuyEMPLOYERS HOLDINGS INC$3,153,000
+24.9%
104,575
+67.8%
0.08%
+20.9%
SNA SellSNAP ON INC$3,129,000
+3.5%
22,593
-18.7%
0.08%
+1.2%
CCF BuyCHASE CORP$3,148,000
+101.8%
30,716
+62.1%
0.08%
+97.6%
BOOM SellDMC GLOBAL INC$3,138,000
+15.5%
113,702
-3.7%
0.08%
+12.5%
LEA BuyLEAR CORP$3,122,000
+263.4%
28,635
+171.0%
0.08%
+252.2%
STZ SellCONSTELLATION BRANDS INCcl a$3,147,000
-1.8%
17,988
-19.5%
0.08%
-4.7%
NLOK SellNORTONLIFELOCK INC$3,148,000
-81.8%
158,743
-82.8%
0.08%
-82.2%
SAFE NewSAFEHOLD INC$3,151,00054,807
+100.0%
0.08%
BFB SellBROWN FORMAN CORPcl b$3,132,000
-37.9%
49,204
-45.9%
0.08%
-39.1%
CMI NewCUMMINS INC$3,127,00018,049
+100.0%
0.08%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$3,154,000
+907.7%
305,593
+885.2%
0.08%
+912.5%
FTDR BuyFRONTDOOR INC$3,103,000
+363.1%
69,993
+263.4%
0.08%
+344.4%
LADR SellLADDER CAP CORPcl a$3,090,000
+38.1%
381,498
-19.2%
0.08%
+35.6%
AAON SellAAON INC$3,085,000
-38.9%
56,821
-45.6%
0.08%
-39.8%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$3,095,000
+54.9%
176,854
+44.5%
0.08%
+50.9%
GPK BuyGRAPHIC PACKAGING HLDG CO$3,108,000
+277.2%
222,139
+229.0%
0.08%
+263.6%
FF BuyFUTUREFUEL CORP$3,092,000
+1084.7%
258,752
+1015.5%
0.08%
+1042.9%
CDK SellCDK GLOBAL INC$3,078,000
-29.4%
74,321
-44.0%
0.08%
-31.3%
CPB NewCAMPBELL SOUP CO$3,049,00061,438
+100.0%
0.08%
IBM NewINTERNATIONAL BUSINESS MACHS$3,078,00025,483
+100.0%
0.08%
ON SellON SEMICONDUCTOR CORP$3,025,000
+17.1%
152,613
-26.5%
0.08%
+14.7%
PKE BuyPARK AEROSPACE CORP$3,026,000
+116.8%
271,595
+145.2%
0.08%
+110.8%
DOC NewPHYSICIANS RLTY TR$3,038,000173,408
+100.0%
0.08%
CNXN BuyPC CONNECTION INC$3,031,000
+258.3%
65,382
+218.6%
0.08%
+254.5%
MRNS SellMARINUS PHARMACEUTICALS INC$3,029,000
+12.5%
1,192,555
-10.1%
0.08%
+9.9%
XLRN BuyACCELERON PHARMA INC$3,024,000
+102.7%
31,737
+91.2%
0.08%
+100.0%
UNF SellUNIFIRST CORP MASS$3,037,000
+4.3%
16,972
-12.0%
0.08%
+1.3%
GOLF BuyACUSHNET HOLDINGS CORP$3,003,000
+75.7%
86,320
+29.9%
0.08%
+71.1%
PSB SellPS BUSINESS PKS INC CALIF$2,993,000
-60.7%
22,603
-59.8%
0.08%
-61.7%
MGRC BuyMCGRATH RENTCORP$2,966,000
+51.3%
54,910
+46.8%
0.08%
+48.1%
JBSS BuySANFILIPPO JOHN B & SON INC$2,979,000
-2.2%
34,911
+2.5%
0.08%
-3.8%
KSS SellKOHLS CORP$2,998,000
-15.5%
144,358
-40.7%
0.08%
-18.1%
TROW NewPRICE T ROWE GROUP INC$2,980,00024,129
+100.0%
0.08%
ALLK BuyALLAKOS INC$2,943,000
+179.2%
40,952
+72.9%
0.08%
+171.4%
HDS SellHD SUPPLY HLDGS INC$2,945,000
-19.3%
84,994
-33.8%
0.08%
-20.8%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$2,956,000
+0.6%
20,125
+44.8%
0.08%
-2.6%
PING NewPING IDENTITY HLDG CORP$2,940,00091,632
+100.0%
0.08%
TDC BuyTERADATA CORP DEL$2,948,000
+21.2%
141,729
+19.4%
0.08%
+18.8%
IVR SellINVESCO MORTGAGE CAPITAL INC$2,938,000
-34.0%
785,523
-39.8%
0.08%
-35.0%
AJX BuyGREAT AJAX CORP$2,950,000
+218.6%
320,620
+120.2%
0.08%
+216.7%
CHRW SellC H ROBINSON WORLDWIDE INC$2,950,000
-19.6%
37,318
-32.6%
0.08%
-21.6%
GATX SellGATX CORP$2,929,000
-47.5%
48,040
-46.2%
0.08%
-48.3%
COLD NewAMERICOLD RLTY TR$2,904,00080,006
+100.0%
0.08%
ESTC NewELASTIC N V$2,910,00031,561
+100.0%
0.08%
ADT BuyADT INC DEL$2,917,000
+292.1%
365,492
+112.3%
0.08%
+275.0%
CVET BuyCOVETRUS INC$2,926,000
+169.9%
163,567
+22.8%
0.08%
+158.6%
SNPS SellSYNOPSYS INC$2,858,000
+0.6%
14,655
-33.5%
0.07%
-1.3%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$2,884,000
-55.7%
129,908
-52.4%
0.07%
-57.0%
NEM BuyNEWMONT CORP$2,858,000
+254.6%
46,296
+159.9%
0.07%
+252.4%
ANSS NewANSYS INC$2,855,0009,788
+100.0%
0.07%
MGLN BuyMAGELLAN HEALTH INC$2,867,000
+345.9%
39,280
+193.8%
0.07%
+335.3%
CLCT BuyCOLLECTORS UNIVERSE INC$2,873,000
+300.1%
83,798
+82.9%
0.07%
+289.5%
CPF BuyCENTRAL PAC FINL CORP$2,817,000
+270.2%
175,716
+267.1%
0.07%
+265.0%
ORC SellORCHID IS CAP INC$2,821,000
+34.7%
598,857
-15.7%
0.07%
+32.7%
WDAY SellWORKDAY INCcl a$2,818,000
-19.0%
15,039
-43.7%
0.07%
-20.7%
GGG SellGRACO INC$2,839,000
-69.4%
59,159
-69.0%
0.07%
-70.2%
ETH BuyETHAN ALLEN INTERIORS INC$2,844,000
+234.6%
240,435
+189.0%
0.07%
+231.8%
PFS BuyPROVIDENT FINL SVCS INC$2,791,000
+107.2%
193,118
+84.3%
0.07%
+100.0%
HBI BuyHANESBRANDS INC$2,772,000
+220.8%
245,567
+123.8%
0.07%
+213.0%
USPH SellU S PHYSICAL THERAPY INC$2,772,000
+14.9%
34,218
-2.2%
0.07%
+12.5%
JHG SellJANUS HENDERSON GROUP PLC$2,735,000
-41.2%
129,241
-57.5%
0.07%
-42.3%
V SellVISA INC$2,761,000
-32.4%
14,291
-43.6%
0.07%
-34.3%
WBA NewWALGREENS BOOTS ALLIANCE INC$2,748,00064,817
+100.0%
0.07%
DCOM NewDIME CMNTY BANCSHARES INC$2,738,000199,395
+100.0%
0.07%
ZNGA BuyZYNGA INCcl a$2,753,000
+105.8%
288,618
+47.8%
0.07%
+102.9%
O SellREALTY INCOME CORP$2,762,000
+5.9%
46,423
-11.3%
0.07%
+2.9%
HONE BuyHARBORONE BANCORP INC NEW$2,752,000
+38.7%
322,272
+22.3%
0.07%
+36.5%
MGP SellMGM GROWTH PPTYS LLC$2,737,000
+11.9%
100,590
-2.7%
0.07%
+9.2%
KALU SellKAISER ALUMINUM CORP$2,705,000
+6.0%
36,745
-0.2%
0.07%
+4.5%
ALSN BuyALLISON TRANSMISSION HLDGS I$2,714,000
+40.1%
73,788
+24.3%
0.07%
+37.3%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,725,000
-25.6%
21,597
-44.1%
0.07%
-27.8%
CBZ BuyCBIZ INC$2,724,000
+59.4%
113,642
+39.1%
0.07%
+55.6%
BCEI BuyBONANZA CREEK ENERGY INC$2,721,000
+208.9%
183,635
+134.5%
0.07%
+204.3%
TCMD SellTACTILE SYS TECHNOLOGY INC$2,723,000
-29.3%
65,732
-31.4%
0.07%
-31.4%
CARG BuyCARGURUS INC$2,704,000
+133.7%
106,654
+74.6%
0.07%
+125.8%
NXPI SellNXP SEMICONDUCTORS N V$2,701,000
-4.7%
23,682
-30.7%
0.07%
-6.7%
MEDP SellMEDPACE HLDGS INC$2,655,000
-48.7%
28,541
-59.5%
0.07%
-49.6%
HPP NewHUDSON PAC PPTYS INC$2,668,000106,027
+100.0%
0.07%
FE SellFIRSTENERGY CORP$2,658,000
-76.7%
68,553
-75.9%
0.07%
-77.1%
LYB SellLYONDELLBASELL INDUSTRIES N$2,670,000
-51.3%
40,627
-63.2%
0.07%
-52.4%
YELP SellYELP INCcl a$2,675,000
-5.4%
115,668
-26.2%
0.07%
-8.0%
CHH NewCHOICE HOTELS INTL INC$2,659,00033,707
+100.0%
0.07%
WSR BuyWHITESTONE REIT$2,634,000
+882.8%
362,320
+738.1%
0.07%
+871.4%
ACLS NewAXCELIS TECHNOLOGIES INC$2,624,00094,203
+100.0%
0.07%
TGT SellTARGET CORP$2,645,000
-60.0%
22,056
-69.0%
0.07%
-60.9%
EGOV BuyNIC INC$2,636,000
+4.0%
114,826
+4.2%
0.07%
+1.5%
KO SellCOCA COLA CO$2,639,000
-66.5%
59,071
-66.8%
0.07%
-67.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$2,609,000
-16.0%
45,956
-29.3%
0.07%
-18.3%
CHCT NewCOMMUNITY HEALTHCARE TR INC$2,582,00063,129
+100.0%
0.07%
EBF BuyENNIS INC$2,583,000
+66.8%
142,397
+72.7%
0.07%
+63.4%
ENTG BuyENTEGRIS INC$2,587,000
+184.0%
43,813
+115.3%
0.07%
+179.2%
UE SellURBAN EDGE PPTYS$2,597,000
-26.8%
218,762
-45.7%
0.07%
-28.7%
VKTX BuyVIKING THERAPEUTICS INC$2,582,000
+105.9%
358,101
+33.7%
0.07%
+103.0%
WSBF BuyWATERSTONE FINL INC MD$2,615,000
+84.8%
176,309
+81.1%
0.07%
+81.1%
MKC BuyMCCORMICK & CO INC$2,597,000
+872.7%
14,475
+665.1%
0.07%
+857.1%
TFSL BuyTFS FINL CORP$2,543,000
+6.4%
177,741
+13.5%
0.07%
+4.8%
MTN SellVAIL RESORTS INC$2,571,000
-40.8%
14,115
-52.0%
0.07%
-42.6%
DECK SellDECKERS OUTDOOR CORP$2,551,000
-13.0%
12,990
-40.6%
0.07%
-14.3%
HALO BuyHALOZYME THERAPEUTICS INC$2,566,000
+68.0%
95,695
+12.7%
0.07%
+65.0%
HAIN SellHAIN CELESTIAL GROUP INC$2,552,000
-1.3%
80,982
-18.6%
0.07%
-2.9%
WBT BuyWELBILT INC$2,562,000
+302.8%
420,667
+239.3%
0.07%
+288.2%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$2,567,000
-60.0%
45,457
-69.0%
0.07%
-60.9%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$2,566,000
+129.1%
96,955
+31.7%
0.07%
+120.0%
HZNP SellHORIZON THERAPEUTICS PUB LTD$2,558,000
-12.2%
46,025
-53.2%
0.07%
-14.3%
JCAP SellJERNIGAN CAP INC$2,503,000
+6.9%
182,937
-14.4%
0.06%
+4.8%
NHI SellNATIONAL HEALTH INVS INC$2,507,000
-9.2%
41,296
-25.9%
0.06%
-11.0%
LGND SellLIGAND PHARMACEUTICALS INC$2,531,000
-5.9%
22,628
-38.8%
0.06%
-8.5%
CALM BuyCAL MAINE FOODS INC$2,523,000
+97.1%
56,714
+94.8%
0.06%
+91.2%
LRN NewK12 INC$2,519,00092,459
+100.0%
0.06%
IQV SellIQVIA HLDGS INC$2,511,000
-14.1%
17,695
-34.7%
0.06%
-15.6%
HCSG SellHEALTHCARE SVCS GROUP INC$2,518,000
-4.4%
102,945
-6.5%
0.06%
-5.8%
EFC NewELLINGTON FINANCIAL INC$2,478,000210,351
+100.0%
0.06%
MD SellMEDNAX INC$2,463,000
+17.1%
144,022
-20.3%
0.06%
+16.4%
QTRX SellQUANTERIX CORP$2,464,000
+21.4%
89,957
-18.6%
0.06%
+18.5%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$2,496,000
+86.8%
168,221
+64.4%
0.06%
+82.9%
DELL NewDELL TECHNOLOGIES INCcl c$2,489,00045,311
+100.0%
0.06%
PLAB BuyPHOTRONICS INC$2,479,000
+256.7%
222,710
+228.7%
0.06%
+255.6%
AMAT SellAPPLIED MATLS INC$2,475,000
-55.9%
40,937
-66.5%
0.06%
-56.8%
NVDA SellNVIDIA CORPORATION$2,478,000
-64.6%
6,522
-75.4%
0.06%
-65.2%
AHH BuyARMADA HOFFLER PPTYS INC$2,494,000
+1159.6%
250,633
+1251.7%
0.06%
+1180.0%
PEP SellPEPSICO INC$2,470,000
-72.0%
18,673
-74.6%
0.06%
-72.5%
HAE SellHAEMONETICS CORP$2,498,000
-19.8%
27,889
-10.8%
0.06%
-22.0%
CIEN SellCIENA CORP$2,459,000
+18.3%
45,408
-13.0%
0.06%
+14.5%
OSK SellOSHKOSH CORP$2,447,000
-17.5%
34,164
-25.9%
0.06%
-19.2%
CDAY BuyCERIDIAN HCM HLDG INC$2,443,000
+733.8%
30,813
+426.4%
0.06%
+687.5%
SHW NewSHERWIN WILLIAMS CO$2,443,0004,228
+100.0%
0.06%
EFX SellEQUIFAX INC$2,432,000
+9.5%
14,149
-23.9%
0.06%
+6.8%
TRWH BuyTWIN RIV WORLDWIDE HLDGS INC$2,454,000
+116.8%
110,082
+26.5%
0.06%
+110.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$2,435,000
+98.8%
401,882
+31.3%
0.06%
+96.9%
WHD BuyCACTUS INCcl a$2,448,000
+111.0%
118,675
+18.7%
0.06%
+103.2%
PDLI BuyPDL BIOPHARMA INC$2,453,000
+36.5%
842,950
+32.3%
0.06%
+34.0%
PLAY SellDAVE & BUSTERS ENTMT INC$2,412,000
-41.7%
180,960
-42.8%
0.06%
-43.1%
VRRM BuyVERRA MOBILITY CORP$2,407,000
+77.5%
234,154
+23.3%
0.06%
+72.2%
PNW SellPINNACLE WEST CAP CORP$2,410,000
-77.3%
32,878
-76.5%
0.06%
-77.9%
GPORQ BuyGULFPORT ENERGY CORP$2,392,000
+3222.2%
2,194,834
+1259.2%
0.06%
+3000.0%
GTX BuyGARRETT MOTION INC$2,415,000
+164.5%
435,834
+36.5%
0.06%
+158.3%
MRC BuyMRC GLOBAL INC$2,348,000
+543.3%
397,274
+363.1%
0.06%
+510.0%
XLK SellSELECT SECTOR SPDR TRtechnology$2,359,000
-43.5%
22,579
-56.6%
0.06%
-44.5%
TVTY NewTIVITY HEALTH INC$2,354,000207,763
+100.0%
0.06%
RTRX BuyRETROPHIN INC$2,378,000
+421.5%
116,517
+273.2%
0.06%
+408.3%
SCCO NewSOUTHERN COPPER CORP$2,350,00059,086
+100.0%
0.06%
OGS SellONE GAS INC$2,359,000
-68.8%
30,612
-66.2%
0.06%
-69.5%
FHB BuyFIRST HAWAIIAN INC$2,371,000
+34.3%
137,547
+28.8%
0.06%
+29.8%
NKTR SellNEKTAR THERAPEUTICS$2,368,000
+17.6%
102,235
-9.3%
0.06%
+15.1%
NTGR SellNETGEAR INC$2,376,000
-14.4%
91,764
-24.5%
0.06%
-16.4%
IAA NewIAA INC$2,372,00061,501
+100.0%
0.06%
SONO BuySONOS INC$2,370,000
+121.3%
161,994
+28.3%
0.06%
+117.9%
VRNT SellVERINT SYS INC$2,376,000
-7.2%
52,586
-11.7%
0.06%
-10.3%
SAGE NewSAGE THERAPEUTICS INC$2,346,00056,411
+100.0%
0.06%
AXSM SellAXSOME THERAPEUTICS INC$2,307,000
+33.9%
28,035
-4.3%
0.06%
+33.3%
APH BuyAMPHENOL CORP NEWcl a$2,308,000
+350.8%
24,094
+242.9%
0.06%
+328.6%
BFS BuySAUL CTRS INC$2,316,000
+558.0%
71,766
+567.2%
0.06%
+566.7%
ZUMZ BuyZUMIEZ INC$2,343,000
+101.8%
85,559
+27.6%
0.06%
+93.5%
WRLD SellWORLD ACCEP CORP DEL$2,312,000
-6.9%
35,280
-22.4%
0.06%
-9.1%
ALLO BuyALLOGENE THERAPEUTICS INC$2,314,000
+147.0%
54,040
+12.1%
0.06%
+140.0%
LANC BuyLANCASTER COLONY CORP$2,330,000
+50.9%
15,036
+40.9%
0.06%
+46.3%
CSWI BuyCSW INDUSTRIALS INC$2,326,000
+21.2%
33,659
+13.7%
0.06%
+17.6%
LEVI NewLEVI STRAUSS & CO NEW$2,342,000174,805
+100.0%
0.06%
GE NewGENERAL ELECTRIC CO$2,322,000340,015
+100.0%
0.06%
PDFS BuyPDF SOLUTIONS INC$2,281,000
+511.5%
116,627
+266.0%
0.06%
+490.0%
M BuyMACYS INC$2,269,000
+156.1%
329,745
+82.7%
0.06%
+156.5%
G SellGENPACT LIMITED$2,302,000
-35.2%
63,028
-48.2%
0.06%
-37.2%
RM BuyREGIONAL MGMT CORP$2,296,000
+468.3%
129,654
+338.5%
0.06%
+436.4%
LECO SellLINCOLN ELEC HLDGS INC$2,271,000
-23.3%
26,963
-37.2%
0.06%
-24.4%
BBY NewBEST BUY INC$2,290,00026,244
+100.0%
0.06%
LNT SellALLIANT ENERGY CORP$2,289,000
-78.8%
47,838
-78.6%
0.06%
-79.2%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$2,270,000
+186.6%
174,578
+104.2%
0.06%
+181.0%
MRO BuyMARATHON OIL CORP$2,262,000
+104.0%
369,610
+9.7%
0.06%
+100.0%
EVR SellEVERCORE INCclass a$2,239,000
-35.0%
38,004
-49.2%
0.06%
-36.3%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$2,239,000
+90.9%
98,252
+86.4%
0.06%
+87.1%
NAV NewNAVISTAR INTL CORP NEW$2,256,00080,008
+100.0%
0.06%
MITT BuyAG MTG INVT TR INC$2,220,000
+271.9%
695,886
+219.5%
0.06%
+256.2%
ITW NewILLINOIS TOOL WKS INC$2,196,00012,558
+100.0%
0.06%
AGNC SellAGNC INVT CORP$2,219,000
-69.4%
171,982
-74.9%
0.06%
-70.2%
DORM BuyDORMAN PRODUCTS INC$2,214,000
+407.8%
33,009
+318.8%
0.06%
+375.0%
AVA SellAVISTA CORP$2,202,000
-58.7%
60,517
-51.7%
0.06%
-59.6%
INGR SellINGREDION INC$2,224,000
-72.1%
26,792
-74.7%
0.06%
-73.0%
ABR SellARBOR RLTY TR INC$2,201,000
-26.3%
238,249
-60.9%
0.06%
-27.8%
PLUG NewPLUG POWER INC$2,180,000265,483
+100.0%
0.06%
RJF BuyRAYMOND JAMES FINL INC$2,176,000
+25.1%
31,609
+14.8%
0.06%
+21.7%
DOX SellAMDOCS LTD$2,152,000
-41.9%
35,346
-47.5%
0.06%
-42.9%
CATO BuyCATO CORP NEWcl a$2,186,000
+96.9%
267,289
+157.0%
0.06%
+93.1%
RLI SellRLI CORP$2,171,000
-57.4%
26,448
-54.4%
0.06%
-58.2%
CSOD SellCORNERSTONE ONDEMAND INC$2,153,000
-44.4%
55,825
-54.3%
0.06%
-45.1%
PNTG BuyPENNANT GROUP INC$2,182,000
+430.9%
96,546
+232.4%
0.06%
+409.1%
SPSC NewSPS COMMERCE INC$2,182,00029,053
+100.0%
0.06%
TPRE SellTHIRD PT REINS LTD$2,163,000
-43.1%
287,960
-43.8%
0.06%
-44.0%
PRI SellPRIMERICA INC$2,171,000
-32.9%
18,622
-49.1%
0.06%
-34.1%
BOX NewBOX INCcl a$2,181,000105,048
+100.0%
0.06%
BMI SellBADGER METER INC$2,179,000
-30.2%
34,631
-40.6%
0.06%
-31.7%
DUK SellDUKE ENERGY CORP NEW$2,149,000
-65.4%
26,894
-65.0%
0.06%
-66.5%
WMC BuyWESTERN ASSET MTG CAP CORP$2,148,000
+100.4%
783,852
+67.4%
0.06%
+96.4%
MITK BuyMITEK SYS INC$2,139,000
+47.8%
222,575
+21.2%
0.06%
+44.7%
CRMT NewAMERICAS CAR MART INC$2,141,00024,363
+100.0%
0.06%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$2,129,00016,671
+100.0%
0.06%
CNA NewCNA FINL CORP$2,148,00066,820
+100.0%
0.06%
MNRO SellMONRO INC$2,119,000
-29.1%
38,563
-43.5%
0.06%
-30.4%
AMCX BuyAMC NETWORKS INCcl a$2,101,000
+28.3%
89,831
+33.3%
0.05%
+25.6%
VSAT SellVIASAT INC$2,088,000
-46.2%
54,425
-49.6%
0.05%
-47.1%
TOL SellTOLL BROTHERS INC$2,095,000
-37.0%
64,283
-62.8%
0.05%
-38.6%
FEYE BuyFIREEYE INC$2,086,000
+16.6%
171,363
+1.4%
0.05%
+14.9%
GO NewGROCERY OUTLET HLDG CORP$2,091,00051,251
+100.0%
0.05%
MUR SellMURPHY OIL CORP$2,077,000
+3.8%
150,537
-53.9%
0.05%
+1.9%
BG BuyBUNGE LIMITED$2,094,000
+593.4%
50,903
+591.3%
0.05%
+575.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$2,076,000
-3.0%
17,393
-17.9%
0.05%
-3.6%
KRNY BuyKEARNY FINL CORP MD$2,104,000
+26.7%
257,211
+33.0%
0.05%
+22.7%
KKR NewKKR & CO INC$2,087,00067,596
+100.0%
0.05%
SAFM SellSANDERSON FARMS INC$2,040,000
-54.0%
17,602
-51.0%
0.05%
-54.7%
LAND BuyGLADSTONE LD CORP$2,071,000
+45.1%
130,585
+8.4%
0.05%
+39.5%
LSI SellLIFE STORAGE INC$2,040,000
-84.4%
21,485
-84.4%
0.05%
-84.6%
HGV SellHILTON GRAND VACATIONS INC$2,052,000
-21.0%
104,978
-36.3%
0.05%
-23.2%
SLRC NewSOLAR CAP LTD$2,066,000129,051
+100.0%
0.05%
CHUY NewCHUYS HLDGS INC$2,053,000137,972
+100.0%
0.05%
DVA SellDAVITA INC$2,051,000
-61.6%
25,911
-63.1%
0.05%
-62.4%
HCKT BuyHACKETT GROUP INC$2,006,000
+84.0%
148,157
+72.9%
0.05%
+79.3%
CBTX BuyCBTX INC$2,021,000
+341.3%
96,257
+273.5%
0.05%
+333.3%
DAKT BuyDAKTRONICS INC$2,032,000
+311.3%
467,096
+366.3%
0.05%
+300.0%
LPG NewDORIAN LPG LTD$1,998,000258,115
+100.0%
0.05%
TPR SellTAPESTRY INC$2,030,000
-42.3%
152,865
-43.7%
0.05%
-44.1%
EQIX NewEQUINIX INC$2,034,0002,896
+100.0%
0.05%
ROST SellROSS STORES INC$1,999,000
-76.4%
23,447
-75.9%
0.05%
-76.7%
ESNT BuyESSENT GROUP LTD$2,022,000
+340.5%
55,742
+220.0%
0.05%
+333.3%
RH NewRH$2,014,0008,090
+100.0%
0.05%
VMW SellVMWARE INC$2,008,000
-74.1%
12,967
-79.8%
0.05%
-74.6%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$2,030,00029,554
+100.0%
0.05%
SOI BuySOLARIS OILFIELD INFRSTR INC$2,030,000
+51.3%
273,574
+7.0%
0.05%
+48.6%
VST SellVISTRA ENERGY CORP$1,998,000
-73.8%
107,303
-77.5%
0.05%
-74.1%
AAT SellAMERICAN ASSETS TR INC$2,024,000
-60.8%
72,687
-64.8%
0.05%
-61.8%
TYL BuyTYLER TECHNOLOGIES INC$1,996,000
+343.6%
5,755
+279.1%
0.05%
+333.3%
NCBS BuyNICOLET BANKSHARES INC$2,023,000
+27.6%
36,909
+27.0%
0.05%
+23.8%
MYOK BuyMYOKARDIA INC$2,003,000
+220.0%
20,734
+55.2%
0.05%
+205.9%
LLNW NewLIMELIGHT NETWORKS INC$1,970,000267,662
+100.0%
0.05%
RDN BuyRADIAN GROUP INC$1,993,000
+25.9%
128,470
+5.1%
0.05%
+21.4%
RES SellRPC INC$1,994,000
+9.7%
647,336
-26.6%
0.05%
+6.2%
CLAR BuyCLARUS CORP NEW$1,962,000
+285.5%
169,432
+225.9%
0.05%
+292.3%
EBAY SellEBAY INC.$1,970,000
+31.1%
37,564
-24.9%
0.05%
+27.5%
DTE NewDTE ENERGY CO$1,980,00018,419
+100.0%
0.05%
CTO NewCTO REALTY GROWTH INC$1,958,00049,580
+100.0%
0.05%
MTH SellMERITAGE HOMES CORP$1,926,000
-31.3%
25,302
-67.1%
0.05%
-32.4%
KLIC SellKULICKE & SOFFA INDS INC$1,955,000
-27.0%
93,860
-26.9%
0.05%
-29.6%
ASH BuyASHLAND GLOBAL HLDGS INC$1,956,000
+75.0%
28,305
+26.7%
0.05%
+72.4%
TRC BuyTEJON RANCH CO$1,942,000
+526.5%
134,832
+512.1%
0.05%
+525.0%
THG SellHANOVER INS GROUP INC$1,919,000
-61.7%
18,939
-65.7%
0.05%
-62.1%
PLMR NewPALOMAR HLDGS INC$1,934,00022,554
+100.0%
0.05%
CPK BuyCHESAPEAKE UTILS CORP$1,954,000
+768.4%
23,264
+784.9%
0.05%
+733.3%
AINV NewAPOLLO INVT CORP$1,903,000198,898
+100.0%
0.05%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$1,881,000
+81.6%
150,940
+33.0%
0.05%
+81.5%
NWN SellNORTHWEST NAT HLDG CO$1,885,000
-76.6%
33,794
-74.1%
0.05%
-77.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$1,883,000
+823.0%
53,700
+497.0%
0.05%
+880.0%
INOV BuyINOVALON HLDGS INC$1,906,000
+25.0%
98,968
+8.1%
0.05%
+22.5%
TUP SellTUPPERWARE BRANDS CORP$1,909,000
+104.6%
401,909
-30.2%
0.05%
+96.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$1,911,000
+80.5%
77,475
+41.5%
0.05%
+75.0%
PUMP BuyPROPETRO HLDG CORP$1,898,000
+297.9%
369,269
+93.5%
0.05%
+276.9%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$1,880,000
+30.4%
24,166
+15.0%
0.05%
+28.9%
AMBC NewAMBAC FINL GROUP INC$1,892,000132,154
+100.0%
0.05%
AVD NewAMERICAN VANGUARD CORP$1,897,000137,872
+100.0%
0.05%
COTY NewCOTY INC$1,874,000419,247
+100.0%
0.05%
GMED SellGLOBUS MED INCcl a$1,872,000
+2.6%
39,244
-8.5%
0.05%0.0%
OSIS BuyOSI SYSTEMS INC$1,875,000
+76.1%
25,125
+62.6%
0.05%
+71.4%
TWTR NewTWITTER INC$1,851,00062,143
+100.0%
0.05%
AMGN NewAMGEN INC$1,878,0007,962
+100.0%
0.05%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$1,876,0003,678
+100.0%
0.05%
AXS BuyAXIS CAPITAL HOLDINGS LTD$1,860,000
+320.8%
45,848
+301.3%
0.05%
+300.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$1,875,000
+192.5%
31,402
+101.8%
0.05%
+182.4%
AGYS NewAGILYSYS INC$1,867,000104,047
+100.0%
0.05%
LBTYA NewLIBERTY GLOBAL PLC$1,876,00085,810
+100.0%
0.05%
TCO SellTAUBMAN CTRS INC$1,869,000
-47.7%
49,494
-42.0%
0.05%
-48.9%
AIV SellAPARTMENT INVT & MGMT COcl a$1,820,000
-78.4%
48,359
-79.8%
0.05%
-78.8%
DRI SellDARDEN RESTAURANTS INC$1,836,000
-29.5%
24,228
-49.3%
0.05%
-31.9%
RBB BuyRBB BANCORP$1,827,000
+298.0%
133,857
+300.0%
0.05%
+291.7%
FMC BuyF M C CORP$1,829,000
+44.6%
18,361
+18.6%
0.05%
+42.4%
LAUR BuyLAUREATE EDUCATION INCcl a$1,840,000
+13.7%
184,620
+19.9%
0.05%
+9.3%
POWL BuyPOWELL INDS INC$1,810,000
+778.6%
66,091
+723.6%
0.05%
+840.0%
TPC NewTUTOR PERINI CORP$1,818,000149,292
+100.0%
0.05%
SXT SellSENSIENT TECHNOLOGIES CORP$1,822,000
-10.9%
34,925
-25.7%
0.05%
-13.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,795,000
+115.0%
117,565
+102.9%
0.05%
+109.1%
IPAR SellINTER PARFUMS INC$1,802,000
-31.7%
37,432
-34.3%
0.05%
-34.3%
YUM SellYUM BRANDS INC$1,791,000
-72.1%
20,613
-78.0%
0.05%
-72.8%
CFR SellCULLEN FROST BANKERS INC$1,770,000
-34.1%
23,694
-50.8%
0.05%
-35.2%
USB SellUS BANCORP DEL$1,789,000
-78.8%
48,599
-80.2%
0.05%
-79.4%
HRTX BuyHERON THERAPEUTICS INC$1,783,000
+96.1%
121,190
+56.5%
0.05%
+91.7%
EEFT SellEURONET WORLDWIDE INC$1,797,000
-52.0%
18,751
-57.0%
0.05%
-53.5%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$1,799,000
+198.8%
18,419
+41.7%
0.05%
+187.5%
PPL SellPPL CORP$1,789,000
-80.8%
69,219
-81.7%
0.05%
-81.3%
EAF SellGRAFTECH INTL LTD$1,774,000
-50.9%
222,341
-50.0%
0.05%
-51.6%
JYNT BuyJOINT CORP$1,769,000
+71.4%
115,869
+21.8%
0.05%
+70.4%
PLCE BuyCHILDRENS PL INC$1,769,000
+159.8%
47,269
+35.7%
0.05%
+155.6%
UDR SellUDR INC$1,745,000
-80.0%
46,696
-80.4%
0.04%
-80.4%
NMFC NewNEW MTN FIN CORP$1,760,000189,475
+100.0%
0.04%
AKAM BuyAKAMAI TECHNOLOGIES INC$1,740,000
+28.4%
16,247
+9.7%
0.04%
+25.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$1,734,000
+68.0%
397,679
+46.0%
0.04%
+66.7%
CASS BuyCASS INFORMATION SYS INC$1,708,000
+67.6%
43,756
+51.0%
0.04%
+63.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$1,689,000
+131.4%
26,073
+156.4%
0.04%
+131.6%
LIN BuyLINDE PLC$1,719,000
+80.8%
8,102
+47.4%
0.04%
+76.0%
LAKE NewLAKELAND INDS INC$1,697,00075,673
+100.0%
0.04%
BAC SellBK OF AMERICA CORP$1,691,000
-69.5%
71,219
-72.8%
0.04%
-69.9%
FGEN SellFIBROGEN INC$1,695,000
-25.4%
41,810
-36.0%
0.04%
-26.7%
SUI SellSUN CMNTYS INC$1,720,000
-0.8%
12,676
-8.7%
0.04%
-4.3%
ROG BuyROGERS CORP$1,691,000
+305.5%
13,574
+207.2%
0.04%
+300.0%
QDEL SellQUIDEL CORP$1,705,000
+10.9%
7,621
-51.5%
0.04%
+7.3%
MTRN BuyMATERION CORP$1,710,000
+91.9%
27,805
+9.2%
0.04%
+83.3%
MDC SellM D C HLDGS INC$1,707,000
-65.5%
47,812
-77.6%
0.04%
-66.2%
SPOK BuySPOK HLDGS INC$1,702,000
+433.5%
182,013
+510.4%
0.04%
+450.0%
UVE SellUNIVERSAL INS HLDGS INC$1,681,000
-55.8%
94,724
-55.4%
0.04%
-57.0%
ARR SellARMOUR RESIDENTIAL REIT INC$1,670,000
-37.5%
177,812
-41.4%
0.04%
-38.6%
NXRT NewNEXPOINT RESIDENTIAL TR INC$1,679,00047,493
+100.0%
0.04%
BXP SellBOSTON PPTYS LTD PARTNERSHIP$1,673,000
-78.1%
18,506
-77.6%
0.04%
-78.6%
CEVA NewCEVA INC$1,682,00044,953
+100.0%
0.04%
URBN SellURBAN OUTFITTERS INC$1,667,000
-26.2%
109,525
-30.9%
0.04%
-28.3%
CF BuyCF INDS HLDGS INC$1,685,000
+15.3%
59,887
+11.5%
0.04%
+10.3%
DRNA SellDICERNA PHARMACEUTICALS INC$1,664,000
+5.0%
65,494
-24.1%
0.04%
+2.4%
BMCH BuyBMC STK HLDGS INC$1,669,000
+63.0%
66,376
+14.9%
0.04%
+59.3%
GSKY BuyGREENSKY INCcl a$1,648,000
+77.6%
336,321
+38.4%
0.04%
+79.2%
MTG SellMGIC INVT CORP WIS$1,651,000
-5.6%
201,567
-26.8%
0.04%
-6.5%
ANH BuyANWORTH MTG ASSET CORP$1,685,000
+89.8%
991,066
+26.1%
0.04%
+87.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$1,680,000
-67.0%
48,058
-73.8%
0.04%
-67.9%
IBOC SellINTERNATIONAL BANCSHARES COR$1,627,000
-56.0%
50,825
-63.1%
0.04%
-57.1%
TREX NewTREX CO INC$1,615,00012,415
+100.0%
0.04%
MC BuyMOELIS & COcl a$1,637,000
+63.5%
52,530
+47.4%
0.04%
+61.5%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$1,638,000
-57.7%
28,822
-65.4%
0.04%
-58.8%
EVTC SellEVERTEC INC$1,622,000
-41.1%
57,724
-52.4%
0.04%
-42.5%
AGIO BuyAGIOS PHARMACEUTICALS INC$1,647,000
+688.0%
30,801
+424.0%
0.04%
+600.0%
VCEL BuyVERICEL CORP$1,613,000
+186.5%
116,712
+90.1%
0.04%
+180.0%
LNTH SellLANTHEUS HLDGS INC$1,647,000
-46.4%
115,151
-52.2%
0.04%
-48.1%
TERP SellTERRAFORM PWR INC$1,644,000
-47.1%
89,173
-54.8%
0.04%
-48.8%
AWR SellAMER STATES WTR CO$1,639,000
-73.9%
20,844
-72.9%
0.04%
-74.7%
CIO BuyCITY OFFICE REIT INC$1,641,000
+53.8%
163,090
+10.5%
0.04%
+50.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,575,000
+31.5%
193,010
+7.6%
0.04%
+28.1%
NUVA SellNUVASIVE INC$1,606,000
-37.6%
28,854
-43.2%
0.04%
-39.7%
CRI SellCARTERS INC$1,591,000
-18.7%
19,721
-33.8%
0.04%
-21.2%
PLNT SellPLANET FITNESS INCcl a$1,590,000
-45.3%
26,245
-56.0%
0.04%
-46.8%
SRI BuySTONERIDGE INC$1,586,000
+49.2%
76,753
+20.9%
0.04%
+46.4%
CWEN SellCLEARWAY ENERGY INCcl c$1,601,000
+1.1%
69,444
-17.6%
0.04%
-2.4%
NFBK BuyNORTHFIELD BANCORP INC DEL$1,576,000
+233.2%
136,787
+223.7%
0.04%
+241.7%
MET NewMETLIFE INC$1,598,00043,770
+100.0%
0.04%
EHC SellENCOMPASS HEALTH CORP$1,591,000
-10.1%
25,698
-7.0%
0.04%
-12.8%
MIDD SellMIDDLEBY CORP$1,582,000
-47.9%
20,038
-62.5%
0.04%
-48.8%
SCL SellSTEPAN CO$1,571,000
-19.4%
16,180
-26.6%
0.04%
-19.6%
LRCX SellLAM RESEARCH CORP$1,583,000
-69.5%
4,895
-77.4%
0.04%
-70.1%
EARN BuyELLINGTON RESIDENTIAL MTG RE$1,588,000
+674.6%
154,174
+298.4%
0.04%
+720.0%
GTS BuyTRIPLE-S MGMT CORPcl b$1,583,000
+69.8%
83,225
+25.9%
0.04%
+64.0%
ENVA NewENOVA INTL INC$1,532,000103,034
+100.0%
0.04%
ETRN SellEQUITRANS MIDSTREAM CORP$1,550,000
-57.7%
186,577
-74.4%
0.04%
-58.8%
QNST SellQUINSTREET INC$1,536,000
+28.5%
146,799
-1.1%
0.04%
+25.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,541,000
-64.6%
136,052
-74.1%
0.04%
-65.2%
RNG SellRINGCENTRAL INCcl a$1,568,000
-51.5%
5,500
-64.0%
0.04%
-52.9%
STLD BuySTEEL DYNAMICS INC$1,565,000
+23.9%
59,993
+7.0%
0.04%
+21.2%
VRA BuyVERA BRADLEY INC$1,536,000
+343.9%
346,044
+311.9%
0.04%
+344.4%
WLK BuyWESTLAKE CHEM CORP$1,503,000
+46.8%
28,015
+4.5%
0.04%
+44.4%
CEIX BuyCONSOL ENERGY INC NEW$1,504,000
+86.4%
296,722
+35.7%
0.04%
+85.7%
WMS SellADVANCED DRAIN SYS INC DEL$1,523,000
+37.2%
30,834
-18.2%
0.04%
+34.5%
SEIC SellSEI INVTS CO$1,502,000
-81.8%
27,327
-84.6%
0.04%
-82.1%
LSXMK NewLIBERTY MEDIA CORP DEL$1,516,00044,008
+100.0%
0.04%
TRNO NewTERRENO RLTY CORP$1,497,00028,431
+100.0%
0.04%
MSGN BuyMSG NETWORK INCcl a$1,494,000
+89.6%
150,126
+94.3%
0.04%
+85.7%
FSLR BuyFIRST SOLAR INC$1,509,000
+174.4%
30,479
+99.8%
0.04%
+160.0%
CTRN BuyCITI TRENDS INC$1,502,000
+179.7%
74,287
+23.1%
0.04%
+178.6%
MAN BuyMANPOWERGROUP INC$1,523,000
+40.0%
22,153
+7.9%
0.04%
+34.5%
CVS NewCVS HEALTH CORP$1,520,00023,390
+100.0%
0.04%
PPG SellPPG INDS INC$1,500,000
-58.6%
14,141
-67.3%
0.04%
-59.4%
BDN SellBRANDYWINE RLTY TRsh ben int new$1,524,000
-32.8%
139,907
-35.1%
0.04%
-35.0%
SIGI SellSELECTIVE INS GROUP INC$1,512,000
-59.8%
28,672
-62.1%
0.04%
-60.6%
IRMD BuyIRADIMED CORP$1,498,000
+190.3%
64,538
+166.9%
0.04%
+178.6%
VAR NewVARIAN MED SYS INC$1,494,00012,191
+100.0%
0.04%
Z NewZILLOW GROUP INCcl c cap stk$1,514,00026,280
+100.0%
0.04%
CATM SellCARDTRONICS PLC$1,484,000
-37.0%
61,880
-45.0%
0.04%
-38.7%
SPGI SellS&P GLOBAL INC$1,470,000
+20.7%
4,462
-10.3%
0.04%
+18.8%
XAN BuyEXANTAS CAP CORP$1,455,000
+159.8%
549,093
+170.8%
0.04%
+153.3%
SCHN SellSCHNITZER STL INDScl a$1,491,000
+24.6%
84,546
-7.9%
0.04%
+18.8%
RVI BuyRETAIL VALUE INC$1,491,000
+110.9%
120,608
+108.8%
0.04%
+100.0%
ENV SellENVESTNET INC$1,492,000
-27.7%
20,291
-47.1%
0.04%
-29.6%
RPAY NewREPAY HLDGS CORP$1,481,00060,130
+100.0%
0.04%
WWW SellWOLVERINE WORLD WIDE INC$1,473,000
-37.8%
61,852
-60.3%
0.04%
-39.7%
SRC SellSPIRIT RLTY CAP INC NEW$1,487,000
-74.8%
42,669
-81.1%
0.04%
-75.5%
FIVE BuyFIVE BELOW INC$1,469,000
+84.5%
13,745
+21.6%
0.04%
+81.0%
BPOP BuyPOPULAR INC$1,461,000
+20.1%
39,307
+13.2%
0.04%
+18.8%
INSW BuyINTERNATIONAL SEAWAYS INC$1,464,000
+89.9%
89,606
+177.6%
0.04%
+90.0%
APPF BuyAPPFOLIO INC$1,487,000
+142.6%
9,139
+65.4%
0.04%
+137.5%
CSV BuyCARRIAGE SVCS INC$1,465,000
+20.7%
80,864
+7.6%
0.04%
+18.8%
ALT BuyALTIMMUNE INC$1,462,000
+384.1%
136,503
+45.0%
0.04%
+375.0%
JBLU SellJETBLUE AWYS CORP$1,484,000
-26.5%
136,187
-39.6%
0.04%
-28.3%
A NewAGILENT TECHNOLOGIES INC$1,480,00016,750
+100.0%
0.04%
NVRO BuyNEVRO CORP$1,490,000
+87.2%
12,474
+56.7%
0.04%
+81.0%
VRS BuyVERSO CORPcl a$1,423,000
+29.4%
118,998
+22.1%
0.04%
+27.6%
EPR SellEPR PPTYS$1,417,000
-73.6%
42,761
-80.7%
0.04%
-73.8%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$1,438,000
+119.5%
18,501
+75.8%
0.04%
+117.6%
PAG SellPENSKE AUTOMOTIVE GRP INC$1,430,000
-6.0%
36,941
-32.1%
0.04%
-7.5%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,434,000
+141.4%
175,961
+157.8%
0.04%
+131.2%
PAYX BuyPAYCHEX INC$1,423,000
+32.0%
18,784
+9.7%
0.04%
+32.1%
AMG NewAFFILIATED MANAGERS GROUP IN$1,439,00019,299
+100.0%
0.04%
WEC SellWEC ENERGY GROUP INC$1,448,000
-61.6%
16,523
-61.4%
0.04%
-62.6%
SRG BuySERITAGE GROWTH PPTYScl a$1,418,000
+291.7%
124,406
+213.0%
0.04%
+270.0%
DDS SellDILLARDS INCcl a$1,411,000
-38.8%
54,706
-12.3%
0.04%
-41.0%
ANIP NewANI PHARMACEUTICALS INC$1,377,00042,566
+100.0%
0.04%
DFS NewDISCOVER FINL SVCS$1,384,00027,635
+100.0%
0.04%
MSI BuyMOTOROLA SOLUTIONS INC$1,392,000
+419.4%
9,936
+391.9%
0.04%
+414.3%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$1,404,000
-40.3%
35,414
-37.1%
0.04%
-41.9%
DCI BuyDONALDSON INC$1,396,000
+22.6%
29,999
+1.8%
0.04%
+20.0%
UA NewUNDER ARMOUR INCcl c$1,402,000158,598
+100.0%
0.04%
QEP NewQEP RESOURCES INC$1,379,0001,069,336
+100.0%
0.04%
BKE SellBUCKLE INC$1,377,000
-25.8%
87,848
-35.1%
0.04%
-26.5%
NGHC BuyNATIONAL GEN HLDGS CORP$1,376,000
+134.0%
63,690
+79.3%
0.04%
+125.0%
HAYN NewHAYNES INTERNATIONAL INC$1,383,00059,206
+100.0%
0.04%
SATS SellECHOSTAR CORPcl a$1,353,000
-20.5%
48,402
-9.0%
0.04%
-22.2%
VICR NewVICOR CORP$1,372,00019,065
+100.0%
0.04%
EZPW SellEZCORP INCcl a non vtg$1,365,000
+24.0%
216,597
-18.0%
0.04%
+20.7%
LKFN BuyLAKELAND FINL CORP$1,350,000
+65.4%
28,985
+30.6%
0.04%
+59.1%
GNW SellGENWORTH FINL INC$1,363,000
-59.6%
590,218
-41.9%
0.04%
-60.7%
PRK SellPARK NATL CORP$1,352,000
-30.5%
19,212
-23.3%
0.04%
-31.4%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$1,347,000
+206.8%
70,707
+17.6%
0.04%
+191.7%
SEAS SellSEAWORLD ENTMT INC$1,308,000
+25.8%
88,291
-6.4%
0.03%
+25.9%
UFCS BuyUNITED FIRE GROUP INC$1,327,000
+432.9%
47,887
+526.1%
0.03%
+385.7%
TRS BuyTRIMAS CORP$1,308,000
+53.2%
54,603
+47.8%
0.03%
+47.8%
THS NewTREEHOUSE FOODS INC$1,317,00030,064
+100.0%
0.03%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$1,328,000
+272.0%
118,487
+53.9%
0.03%
+277.8%
TRU NewTRANSUNION$1,317,00015,126
+100.0%
0.03%
NR BuyNEWPARK RES INC$1,323,000
+293.8%
593,361
+58.4%
0.03%
+277.8%
GTES BuyGATES INDUSTRIAL CORPRATIN P$1,308,000
+65.4%
127,212
+18.7%
0.03%
+61.9%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$1,306,000
+263.8%
11,535
+114.8%
0.03%
+277.8%
BKU BuyBANKUNITED INC$1,308,000
+40.9%
64,607
+30.3%
0.03%
+41.7%
LAD BuyLITHIA MTRS INCcl a$1,308,000
+94.6%
8,646
+5.2%
0.03%
+88.9%
CUTR NewCUTERA INC$1,313,000107,859
+100.0%
0.03%
BMRC BuyBANK OF MARIN BANCORP$1,331,000
+29.3%
39,927
+16.4%
0.03%
+25.9%
VFC SellV F CORP$1,324,000
-41.8%
21,724
-48.4%
0.03%
-43.3%
TRTN SellTRITON INTL LTDcl a$1,295,000
-0.2%
42,828
-14.6%
0.03%
-2.9%
AYI BuyACUITY BRANDS INC$1,267,000
+16.9%
13,232
+4.6%
0.03%
+13.8%
ADC SellAGREE REALTY CORP$1,264,000
-41.7%
19,233
-45.1%
0.03%
-42.1%
WD SellWALKER & DUNLOP INC$1,266,000
-42.8%
24,923
-54.7%
0.03%
-43.1%
NBTB NewNBT BANCORP INC$1,275,00041,445
+100.0%
0.03%
CARR NewCARRIER GLOBAL CORPORATION$1,296,00058,310
+100.0%
0.03%
CONN BuyCONNS INC$1,289,000
+162.5%
127,707
+8.7%
0.03%
+153.8%
IIN BuyINTRICON CORP$1,287,000
+65.6%
95,226
+44.2%
0.03%
+57.1%
GOOG NewALPHABET INCcap stk cl c$1,298,000918
+100.0%
0.03%
FONR BuyFONAR CORP$1,297,000
+568.6%
60,681
+358.0%
0.03%
+560.0%
COKE SellCOCA COLA CONSOLIDATED INC$1,271,000
-44.9%
5,546
-49.9%
0.03%
-45.9%
CTB SellCOOPER TIRE & RUBR CO$1,292,000
+4.5%
46,804
-38.3%
0.03%0.0%
MAS NewMASCO CORP$1,280,00025,483
+100.0%
0.03%
NNI BuyNELNET INCcl a$1,265,000
+44.6%
26,492
+37.4%
0.03%
+43.5%
HFC NewHOLLYFRONTIER CORP$1,277,00043,733
+100.0%
0.03%
KN NewKNOWLES CORP$1,288,00084,406
+100.0%
0.03%
NOG BuyNORTHERN OIL & GAS INC NEV$1,260,000
+99.7%
1,502,314
+57.8%
0.03%
+94.1%
ACBI BuyATLANTIC CAP BANCSHARES INC$1,291,000
+29.1%
106,133
+25.9%
0.03%
+26.9%
MUX BuyMCEWEN MNG INC$1,296,000
+85.7%
1,283,549
+21.6%
0.03%
+83.3%
FRT SellFEDERAL REALTY INVT TRsh ben int new$1,226,000
-80.5%
14,390
-83.0%
0.03%
-80.7%
PLUS SellEPLUS INC$1,223,000
-11.1%
17,299
-21.2%
0.03%
-11.1%
CFFN BuyCAPITOL FED FINL INC$1,246,000
+6.4%
113,183
+12.2%
0.03%
+3.2%
SGU BuySTAR GROUP L Punit ltd partnr$1,224,000
+232.6%
139,562
+191.8%
0.03%
+220.0%
LIVN BuyLIVANOVA PLC$1,252,000
+128.9%
26,011
+115.2%
0.03%
+128.6%
PCSB BuyPCSB FINL CORP$1,241,000
+22.6%
97,847
+35.3%
0.03%
+18.5%
NTRS SellNORTHERN TR CORP$1,223,000
-47.5%
15,417
-50.0%
0.03%
-47.5%
MDU SellMDU RES GROUP INC$1,251,000
-68.4%
56,419
-69.4%
0.03%
-69.5%
FICO SellFAIR ISAAC CORP$1,224,000
-71.7%
2,927
-79.2%
0.03%
-71.9%
PLYA BuyPLAYA HOTELS & RESORTS NV$1,256,000
+154.8%
346,850
+23.1%
0.03%
+146.2%
ASIX NewADVANSIX INC$1,255,000106,876
+100.0%
0.03%
PGC BuyPEAPACK-GLADSTONE FINL CORP$1,186,000
+49.7%
63,337
+43.6%
0.03%
+47.6%
XENT BuyINTERSECT ENT INC$1,209,000
+95.6%
89,265
+71.0%
0.03%
+93.8%
DNRCQ BuyDENBURY RES INC$1,215,000
+673.9%
4,400,506
+418.5%
0.03%
+675.0%
IHRT NewIHEARTMEDIA INC$1,198,000143,509
+100.0%
0.03%
WTTR BuySELECT ENERGY SVCS INC$1,191,000
+71.9%
243,108
+13.3%
0.03%
+72.2%
ABTX BuyALLEGIANCE BANCSHARES INC$1,208,000
+74.1%
47,587
+65.4%
0.03%
+72.2%
ROAD BuyCONSTRUCTION PARTNERS INC$1,215,000
+41.3%
68,434
+34.4%
0.03%
+34.8%
MTZ SellMASTEC INC$1,210,000
-51.8%
26,974
-64.9%
0.03%
-53.0%
CAC BuyCAMDEN NATL CORP$1,217,000
+10.3%
35,232
+0.4%
0.03%
+6.9%
SAR NewSARATOGA INVT CORP$1,171,00074,105
+100.0%
0.03%
SABR SellSABRE CORP$1,178,000
-51.1%
146,102
-64.0%
0.03%
-53.1%
SYBT SellSTOCK YDS BANCORP INC$1,158,000
+33.4%
28,797
-4.0%
0.03%
+30.4%
TACO BuyDEL TACO RESTAURANTS INC NEW$1,180,000
+97.0%
199,058
+14.0%
0.03%
+87.5%
IVC BuyINVACARE CORP$1,175,000
+208.4%
184,432
+259.9%
0.03%
+200.0%
EGBN SellEAGLE BANCORP INC MD$1,152,000
-9.1%
35,170
-16.2%
0.03%
-9.1%
INTL BuyINTL FCSTONE INC$1,176,000
+235.0%
21,380
+121.2%
0.03%
+233.3%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,150,000
-65.3%
10,369
-73.9%
0.03%
-65.5%
CORR BuyCORENERGY INFRASTRUCTURE TR$1,175,000
-9.8%
128,375
+81.3%
0.03%
-11.8%
MCS NewMARCUS CORP$1,158,00087,231
+100.0%
0.03%
GSBC BuyGREAT SOUTHN BANCORP INC$1,177,000
+23.0%
29,162
+23.1%
0.03%
+20.0%
OGE SellOGE ENERGY CORP$1,167,000
-83.8%
38,451
-83.6%
0.03%
-84.2%
INBK BuyFIRST INTERNET BK IND$1,145,000
+61.3%
68,877
+59.2%
0.03%
+57.9%
UFI NewUNIFI INC$1,160,00090,047
+100.0%
0.03%
TCBK BuyTRICO BANCSHARES$1,180,000
+63.9%
38,753
+60.6%
0.03%
+57.9%
HDB NewHDFC BANK LTDsponsored ads$1,157,00025,441
+100.0%
0.03%
CUBE SellCUBESMART$1,174,000
-74.9%
43,493
-75.1%
0.03%
-75.6%
CKH BuySEACOR HOLDINGS INC$1,174,000
+24.5%
41,459
+18.5%
0.03%
+20.0%
MYE BuyMYERS INDS INC$1,134,000
+208.2%
77,926
+127.7%
0.03%
+190.0%
FMBH BuyFIRST MID BANCSHARES INC$1,142,000
+40.1%
43,523
+26.8%
0.03%
+31.8%
UEIC NewUNIVERSAL ELECTRS INC$1,121,00023,948
+100.0%
0.03%
HTBI BuyHOMETRUST BANCSHARES INC$1,117,000
+38.2%
69,790
+37.5%
0.03%
+38.1%
LPLA SellLPL FINL HLDGS INC$1,115,000
+37.7%
14,228
-4.4%
0.03%
+38.1%
CNS SellCOHEN & STEERS INC$1,121,000
+31.0%
16,472
-12.6%
0.03%
+26.1%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$1,114,000
+92.7%
51,113
+74.9%
0.03%
+93.3%
CSCO NewCISCO SYS INC$1,142,00024,480
+100.0%
0.03%
KEY NewKEYCORP$1,132,00092,941
+100.0%
0.03%
PXLW SellPIXELWORKS INC$1,117,000
+1.3%
345,787
-10.6%
0.03%0.0%
AWI BuyARMSTRONG WORLD INDS INC$1,117,000
+63.8%
14,334
+67.0%
0.03%
+61.1%
BLMN BuyBLOOMIN BRANDS INC$1,119,000
+56.3%
105,006
+4.8%
0.03%
+52.6%
MBUU BuyMALIBU BOATS INC$1,110,000
+175.4%
21,358
+52.5%
0.03%
+163.6%
FSP NewFRANKLIN STR PPTYS CORP$1,126,000221,208
+100.0%
0.03%
BFC NewBANK FIRST CORP$1,107,00017,276
+100.0%
0.03%
THFF BuyFIRST FINL CORP IND$1,125,000
+20.2%
30,525
+10.0%
0.03%
+16.0%
RPT SellRPT REALTYsh ben int$1,133,000
-50.5%
162,729
-57.2%
0.03%
-51.7%
TCBI BuyTEXAS CAP BANCSHARES INC$1,111,000
+429.0%
35,977
+279.9%
0.03%
+383.3%
PTI BuyPROTEOSTASIS THERAPEUTICS IN$1,130,000
+45.8%
824,750
+21.3%
0.03%
+45.0%
MLR BuyMILLER INDS INC TENN$1,133,000
+23.7%
38,042
+17.4%
0.03%
+20.8%
NEOG SellNEOGEN CORP$1,098,000
-26.4%
14,149
-36.4%
0.03%
-28.2%
NWE SellNORTHWESTERN CORP$1,075,000
-11.7%
19,720
-3.0%
0.03%
-12.5%
SP BuySP PLUS CORP$1,080,000
+25.7%
52,127
+26.0%
0.03%
+21.7%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$1,103,000
+95.6%
142,851
+5.7%
0.03%
+86.7%
OCFC BuyOCEANFIRST FINL CORP$1,067,000
+19.8%
60,532
+8.1%
0.03%
+16.7%
DLR NewDIGITAL RLTY TR INC$1,087,0007,646
+100.0%
0.03%
OHI NewOMEGA HEALTHCARE INVS INC$1,090,00036,680
+100.0%
0.03%
OLED SellUNIVERSAL DISPLAY CORP$1,072,000
-71.2%
7,163
-74.6%
0.03%
-71.4%
TALO BuyTALOS ENERGY INC$1,084,000
+99.3%
117,806
+24.6%
0.03%
+100.0%
FL SellFOOT LOCKER INC$1,084,000
-77.3%
37,188
-82.9%
0.03%
-77.8%
WAFD SellWASHINGTON FED INC$1,103,000
-61.3%
41,082
-62.5%
0.03%
-62.7%
AROW BuyARROW FINL CORP$1,079,000
+38.3%
36,284
+29.6%
0.03%
+33.3%
WAL BuyWESTERN ALLIANCE BANCORP$1,081,000
+414.8%
28,554
+317.0%
0.03%
+366.7%
QADA BuyQAD INCcl a$1,093,000
+14.7%
26,466
+10.9%
0.03%
+12.0%
IMMR BuyIMMERSION CORP$1,085,000
+34.1%
174,106
+15.3%
0.03%
+33.3%
IMAX BuyIMAX CORP$1,076,000
+80.8%
95,942
+46.0%
0.03%
+75.0%
SONA BuySOUTHERN NATL BANCORP OF VA$1,042,000
+43.3%
107,501
+45.5%
0.03%
+42.1%
COHR NewCOHERENT INC$1,034,0007,895
+100.0%
0.03%
MGPI SellMGP INGREDIENTS INC NEW$1,065,000
-17.8%
29,017
-39.8%
0.03%
-20.6%
HST NewHOST HOTELS & RESORTS INC$1,044,00096,710
+100.0%
0.03%
SHOO SellMADDEN STEVEN LTD$1,030,000
-42.8%
41,725
-46.2%
0.03%
-43.8%
CAKE NewCHEESECAKE FACTORY INC$1,060,00046,265
+100.0%
0.03%
NSSC SellNAPCO SEC TECHNOLOGIES INC$1,028,000
+45.4%
43,941
-5.7%
0.03%
+42.1%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,056,000
-72.4%
24,295
-78.4%
0.03%
-73.3%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,047,000
-2.8%
96,098
-29.1%
0.03%
-3.6%
MLM NewMARTIN MARIETTA MATLS INC$1,045,0005,061
+100.0%
0.03%
REGI NewRENEWABLE ENERGY GROUP INC$1,033,00041,696
+100.0%
0.03%
FRGI NewFIESTA RESTAURANT GROUP INC$1,045,000163,807
+100.0%
0.03%
CWT SellCALIFORNIA WTR SVC GROUP$1,060,000
-80.6%
22,212
-79.5%
0.03%
-81.2%
ATH SellATHENE HLDG LTDcl a$996,000
-55.7%
31,928
-64.7%
0.03%
-55.9%
CE SellCELANESE CORP DEL$994,000
-50.0%
11,518
-57.4%
0.03%
-50.0%
DGICA BuyDONEGAL GROUP INCcl a$990,000
+285.2%
69,628
+312.2%
0.03%
+271.4%
TSC BuyTRISTATE CAP HLDGS INC$1,008,000
+197.3%
64,175
+83.0%
0.03%
+188.9%
SGH SellSMART GLOBAL HLDGS INC$1,017,000
-53.0%
37,405
-58.0%
0.03%
-54.4%
VCTR BuyVICTORY CAP HLDGS INC$1,013,000
+219.6%
58,914
+203.9%
0.03%
+225.0%
TRVN BuyTREVENA INC$1,006,000
+195.0%
670,753
+11.4%
0.03%
+188.9%
CRAI SellCRA INTL INC$993,000
+9.7%
25,133
-7.2%
0.03%
+8.3%
UVSP SellUNIVEST FINANCIAL CORPORATIO$994,000
-2.6%
61,616
-1.5%
0.03%
-3.7%
ALXN NewALEXION PHARMACEUTICALS INC$1,000,0008,913
+100.0%
0.03%
EBSB SellMERIDIAN BANCORP INC MD$1,016,000
+2.8%
87,591
-0.5%
0.03%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$1,008,000
+27.0%
84,841
+50.6%
0.03%
+23.8%
KURA BuyKURA ONCOLOGY INC$993,000
+111.7%
60,899
+29.1%
0.03%
+116.7%
HMST BuyHOMESTREET INC$999,000
+36.8%
40,608
+23.6%
0.03%
+36.8%
CREE NewCREE INC$960,00016,212
+100.0%
0.02%
TRUE BuyTRUECAR INC$959,000
+285.1%
371,783
+261.3%
0.02%
+257.1%
XEC SellCIMAREX ENERGY CO$959,000
-10.3%
34,877
-45.1%
0.02%
-10.7%
ES SellEVERSOURCE ENERGY$969,000
-81.6%
11,639
-82.7%
0.02%
-82.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$973,000
+35.5%
12,016
+41.6%
0.02%
+31.6%
LB SellL BRANDS INC$981,000
-16.7%
65,557
-35.6%
0.02%
-19.4%
LCII NewLCI INDS$987,0008,584
+100.0%
0.02%
EXR SellEXTRA SPACE STORAGE INC$963,000
-87.2%
10,427
-86.7%
0.02%
-87.4%
AMBA NewAMBARELLA INC$966,00021,090
+100.0%
0.02%
PJT NewPJT PARTNERS INC$984,00019,175
+100.0%
0.02%
BGSF BuyBG STAFFING INC$970,000
+325.4%
85,648
+180.8%
0.02%
+316.7%
PTN BuyPALATIN TECHNOLOGIES INC$977,000
+207.2%
1,908,383
+154.1%
0.02%
+212.5%
CAG NewCONAGRA BRANDS INC$966,00027,456
+100.0%
0.02%
GORO BuyGOLD RESOURCE CORP$983,000
+51.0%
239,262
+1.1%
0.02%
+47.1%
PUB BuyPEOPLES UTAH BANCORP$984,000
+61.3%
43,812
+39.2%
0.02%
+56.2%
SEM SellSELECT MED HLDGS CORP$978,000
-66.0%
66,365
-65.4%
0.02%
-67.1%
USFD SellUS FOODS HLDG CORP$950,000
-79.9%
48,159
-82.0%
0.02%
-80.0%
LBRT SellLIBERTY OILFIELD SVCS INC$964,000
+99.2%
175,824
-2.3%
0.02%
+92.3%
OSW NewONESPAWORLD HOLDINGS LIMITED$929,000194,852
+100.0%
0.02%
VG NewVONAGE HLDGS CORP$942,00093,619
+100.0%
0.02%
RCKY BuyROCKY BRANDS INC$927,000
+59.8%
45,076
+50.4%
0.02%
+60.0%
TBNK BuyTERRITORIAL BANCORP INC$915,000
+157.0%
38,480
+165.0%
0.02%
+166.7%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$927,000
+35.5%
28,329
+36.8%
0.02%
+33.3%
NRIM BuyNORTHRIM BANCORP INC$932,000
+59.9%
37,074
+71.7%
0.02%
+60.0%
CHRS NewCOHERUS BIOSCIENCES INC$924,00051,724
+100.0%
0.02%
CROX SellCROCS INC$912,000
-63.2%
24,776
-83.0%
0.02%
-63.1%
TWO SellTWO HBRS INVT CORP$913,000
-71.6%
181,127
-78.5%
0.02%
-71.8%
IBCP BuyINDEPENDENT BK CORP MICH$927,000
+16.3%
62,400
+0.8%
0.02%
+14.3%
MESA SellMESA AIR GROUP INC$921,000
+1.1%
267,630
-3.3%
0.02%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$930,000
+91.0%
9,564
+63.1%
0.02%
+84.6%
CRL SellCHARLES RIV LABS INTL INC$929,000
-65.5%
5,328
-75.0%
0.02%
-66.2%
HOG SellHARLEY DAVIDSON INC$915,000
-62.3%
38,493
-70.0%
0.02%
-62.5%
FFG BuyFBL FINL GROUP INCcl a$917,000
+30.6%
25,541
+69.8%
0.02%
+26.3%
FISI BuyFINANCIAL INSTNS INC$934,000
+113.2%
50,191
+108.1%
0.02%
+100.0%
MAT NewMATTEL INC$927,00095,871
+100.0%
0.02%
UTL SellUNITIL CORP$888,000
-18.0%
19,821
-4.2%
0.02%
-20.7%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$909,000
-49.0%
15,494
-52.6%
0.02%
-51.1%
WASH BuyWASHINGTON TR BANCORP$908,000
+23.9%
27,731
+38.3%
0.02%
+21.1%
THRM NewGENTHERM INC$886,00022,782
+100.0%
0.02%
CNOB BuyCONNECTONE BANCORP INC NEW$903,000
+38.5%
55,994
+15.4%
0.02%
+35.3%
FNF SellFIDELITY NATIONAL FINANCIAL$902,000
-54.1%
29,426
-62.8%
0.02%
-55.8%
KRC SellKILROY RLTY CORP$901,000
-80.0%
15,342
-78.4%
0.02%
-80.7%
UIS SellUNISYS CORP$884,000
-74.4%
81,023
-71.0%
0.02%
-74.7%
PE SellPARSLEY ENERGY INCcl a$873,000
-49.2%
81,699
-72.8%
0.02%
-48.9%
BMTC BuyBRYN MAWR BK CORP$895,000
+23.8%
32,372
+27.1%
0.02%
+21.1%
ALTR NewALTAIR ENGR INC$909,00022,859
+100.0%
0.02%
AZPN SellASPEN TECHNOLOGY INC$889,000
-68.6%
8,581
-71.2%
0.02%
-69.3%
OBNK BuyORIGIN BANCORP INC$908,000
+62.7%
41,270
+49.8%
0.02%
+53.3%
BJRI BuyBJS RESTAURANTS INC$901,000
+151.7%
43,038
+67.0%
0.02%
+155.6%
CMPR NewCIMPRESS PLC$888,00011,637
+100.0%
0.02%
FDP BuyFRESH DEL MONTE PRODUCE INCord$884,000
+309.3%
35,895
+358.6%
0.02%
+283.3%
CNX NewCNX RESOURCES CORPORATION$888,000102,664
+100.0%
0.02%
HBCP BuyHOME BANCORP INC$897,000
+149.2%
33,540
+127.6%
0.02%
+155.6%
CRUS SellCIRRUS LOGIC INC$886,000
-28.4%
14,340
-23.9%
0.02%
-30.3%
NEX BuyNEXTIER OILFIELD SOLUTIONS$893,000
+650.4%
364,360
+258.0%
0.02%
+666.7%
IESC BuyIES HLDGS INC$885,000
+91.6%
38,212
+45.9%
0.02%
+91.7%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$836,000
+23.7%
20,036
-2.8%
0.02%
+22.2%
PRGO NewPERRIGO CO PLC$848,00015,351
+100.0%
0.02%
CLI SellMACK CALI RLTY CORP$848,000
-58.9%
55,429
-59.1%
0.02%
-59.3%
APD SellAIR PRODS & CHEMS INC$850,000
-83.7%
3,519
-86.5%
0.02%
-84.1%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$861,000
+53.5%
92,985
+37.6%
0.02%
+46.7%
LORL BuyLORAL SPACE & COMMUNICATNS I$864,000
+29.5%
44,248
+7.7%
0.02%
+22.2%
BBSI NewBARRETT BUSINESS SVCS INC$861,00016,202
+100.0%
0.02%
GOOD SellGLADSTONE COMMERCIAL CORP$853,000
-8.8%
45,467
-30.1%
0.02%
-12.0%
GABC BuyGERMAN AMERN BANCORP INC$840,000
+60.9%
27,024
+42.2%
0.02%
+57.1%
VTOL NewBRISTOW GROUP INC$835,00059,973
+100.0%
0.02%
SCM NewSTELLUS CAP INVT CORP$844,000115,910
+100.0%
0.02%
PSTG NewPURE STORAGE INCcl a$871,00050,277
+100.0%
0.02%
LFVN BuyLIFEVANTAGE CORP$838,000
+145.0%
62,005
+86.8%
0.02%
+144.4%
BFST NewBUSINESS FIRST BANCSHARES IN$866,00056,396
+100.0%
0.02%
BANF BuyBANCFIRST CORP$865,000
+94.4%
21,323
+60.1%
0.02%
+83.3%
GSAT BuyGLOBALSTAR INC$797,000
+119.6%
2,438,821
+98.1%
0.02%
+110.0%
PTEN BuyPATTERSON UTI ENERGY INC$809,000
+70.0%
233,089
+15.1%
0.02%
+61.5%
ATR NewAPTARGROUP INC$819,0007,315
+100.0%
0.02%
PLYM BuyPLYMOUTH INDL REIT INC$807,000
+39.6%
63,061
+21.8%
0.02%
+40.0%
ATKR NewATKORE INTL GROUP INC$824,00030,127
+100.0%
0.02%
BWB BuyBRIDGEWATER BANCSHARES INC$808,000
+53.6%
78,827
+46.1%
0.02%
+50.0%
HA SellHAWAIIAN HOLDINGS INC$827,000
-22.5%
58,925
-42.3%
0.02%
-25.0%
AL BuyAIR LEASE CORPcl a$803,000
+53.2%
27,411
+15.9%
0.02%
+50.0%
AAIC SellARLINGTON ASSET INVST CORPcl a new$816,000
+14.9%
274,743
-15.2%
0.02%
+10.5%
ASUR BuyASURE SOFTWARE INC$816,000
+22.5%
126,961
+13.7%
0.02%
+16.7%
AMRC NewAMERESCO INCcl a$799,00028,777
+100.0%
0.02%
SGMO BuySANGAMO THERAPEUTICS INC$804,000
+318.8%
89,765
+197.6%
0.02%
+320.0%
EVBG BuyEVERBRIDGE INC$804,000
+75.5%
5,812
+35.1%
0.02%
+75.0%
JOUT SellJOHNSON OUTDOORS INCcl a$822,000
+33.0%
9,028
-8.3%
0.02%
+31.2%
EXTN BuyEXTERRAN CORP$830,000
+1069.0%
154,068
+944.4%
0.02%
+950.0%
TLYS BuyTILLYS INCcl a$829,000
+65.8%
146,137
+20.6%
0.02%
+61.5%
TJX SellTJX COS INC NEW$803,000
-96.2%
15,881
-96.4%
0.02%
-96.2%
BDX NewBECTON DICKINSON & CO$796,0003,328
+100.0%
0.02%
CWCO BuyCONSOLIDATED WATER CO INCord$822,000
+6.8%
56,947
+21.3%
0.02%
+5.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$817,000
+33.9%
36,412
+39.0%
0.02%
+31.2%
NET NewCLOUDFLARE INC$800,00022,244
+100.0%
0.02%
BTU SellPEABODY ENERGY CORP NEW$770,000
-36.5%
267,435
-36.0%
0.02%
-37.5%
ESRT SellEMPIRE ST RLTY TR INCcl a$791,000
-57.7%
113,042
-45.8%
0.02%
-59.2%
NOC NewNORTHROP GRUMMAN CORP$759,0002,468
+100.0%
0.02%
RGNX SellREGENXBIO INC$782,000
-75.2%
21,240
-78.2%
0.02%
-75.9%
BSRR BuySIERRA BANCORP$759,000
+16.6%
40,180
+8.5%
0.02%
+17.6%
VRSK BuyVERISK ANALYTICS INC$789,000
+159.5%
4,634
+112.7%
0.02%
+150.0%
AVNS BuyAVANOS MED INC$757,000
+55.8%
25,773
+42.7%
0.02%
+53.8%
SBBX BuySB ONE BANCORP$763,000
+96.6%
38,740
+69.6%
0.02%
+100.0%
IAU NewISHARES GOLD TRUSTishares$765,00045,000
+100.0%
0.02%
PD NewPAGERDUTY INC$759,00026,531
+100.0%
0.02%
DOOR SellMASONITE INTL CORP NEW$778,000
+10.5%
9,999
-32.6%
0.02%
+5.3%
PAHC SellPHIBRO ANIMAL HEALTH CORP$764,000
-61.5%
29,064
-64.6%
0.02%
-61.5%
MEIP SellMEI PHARMA INC$766,000
+126.0%
185,454
-12.0%
0.02%
+122.2%
ARGO BuyARGO GROUP INTL HLDGS LTD$771,000
+83.1%
22,125
+94.9%
0.02%
+81.8%
VCRA NewVOCERA COMMUNICATIONS INC$790,00037,282
+100.0%
0.02%
FBP SellFIRST BANCORP P R$724,000
-66.5%
129,429
-68.2%
0.02%
-66.7%
SRCE Buy1ST SOURCE CORP$720,000
+50.0%
20,249
+36.7%
0.02%
+46.2%
SMBK BuySMARTFINANCIAL INC$743,000
+40.2%
45,941
+31.9%
0.02%
+35.7%
BRT BuyBRT APARTMENTS CORP$740,000
+74.1%
68,420
+64.9%
0.02%
+72.7%
ROLL NewRBC BEARINGS INC$718,0005,354
+100.0%
0.02%
ZGNX SellZOGENIX INC$750,000
-46.6%
27,779
-51.1%
0.02%
-48.6%
SKYW SellSKYWEST INC$725,000
-36.7%
22,218
-49.2%
0.02%
-36.7%
AMKR SellAMKOR TECHNOLOGY INC$749,000
+2.9%
60,838
-34.9%
0.02%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$720,000
+29.0%
45,673
+16.3%
0.02%
+26.7%
FDS NewFACTSET RESH SYS INC$750,0002,283
+100.0%
0.02%
GHL BuyGREENHILL & CO INC$741,000
+191.7%
74,186
+187.8%
0.02%
+171.4%
DIOD NewDIODES INC$721,00014,220
+100.0%
0.02%
CTBI BuyCOMMUNITY TR BANCORP INC$750,000
+10.0%
22,882
+6.7%
0.02%
+5.6%
CLPR BuyCLIPPER RLTY INC$719,000
+536.3%
88,725
+306.9%
0.02%
+533.3%
HBNC BuyHORIZON BANCORP INC$728,000
+50.1%
68,056
+38.3%
0.02%
+46.2%
MSBI BuyMIDLAND STS BANCORP INC ILL$753,000
-14.0%
50,361
+0.5%
0.02%
-17.4%
IBTX NewINDEPENDENT BK GROUP INC$750,00018,512
+100.0%
0.02%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$722,000
+38.6%
237,491
+32.7%
0.02%
+35.7%
AKR SellACADIA RLTY TR$746,000
-82.0%
57,500
-82.9%
0.02%
-82.7%
RICK BuyRCI HOSPITALITY HLDGS INC$752,000
+83.9%
54,259
+32.4%
0.02%
+72.7%
QCRH BuyQCR HOLDINGS INC$744,000
+31.7%
23,846
+14.2%
0.02%
+26.7%
CIVB BuyCIVISTA BANCSHARES INC$686,000
+17.3%
44,547
+14.0%
0.02%
+20.0%
ACTG BuyACACIA RESH CORP$703,000
+130.5%
171,778
+25.0%
0.02%
+125.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$708,000
+8.8%
35,376
+13.9%
0.02%
+5.9%
NCMI BuyNATIONAL CINEMEDIA INC$683,000
+8.2%
230,044
+18.8%
0.02%
+5.9%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$689,000
+111.3%
70,089
+83.4%
0.02%
+100.0%
HROW BuyHARROW HEALTH INC$694,000
+118.2%
133,290
+60.2%
0.02%
+125.0%
ZYXI SellZYNEX INC$709,000
+85.1%
28,524
-17.7%
0.02%
+80.0%
FOX NewFOX CORP$704,00026,231
+100.0%
0.02%
FOSL NewFOSSIL GROUP INC$710,000152,730
+100.0%
0.02%
PTGX BuyPROTAGONIST THERAPEUTICS INC$682,000
+155.4%
38,611
+2.2%
0.02%
+157.1%
QUOT BuyQUOTIENT TECHNOLOGY INC$688,000
+34.6%
94,048
+19.6%
0.02%
+38.5%
FLIR NewFLIR SYS INC$681,00016,774
+100.0%
0.02%
SAIA NewSAIA INC$708,0006,366
+100.0%
0.02%
SBUX SellSTARBUCKS CORP$715,000
-66.5%
9,718
-70.1%
0.02%
-67.9%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$691,000
+102.0%
44,886
+71.1%
0.02%
+100.0%
GPI SellGROUP 1 AUTOMOTIVE INC$673,000
-71.6%
10,201
-81.0%
0.02%
-73.0%
EFSC SellENTERPRISE FINL SVCS CORP$672,000
-1.9%
21,587
-12.0%
0.02%
-5.6%
LXRX BuyLEXICON PHARMACEUTICALS INC$668,000
+106.8%
334,711
+102.0%
0.02%
+88.9%
UPWK NewUPWORK INC$673,00046,633
+100.0%
0.02%
VEC BuyVECTRUS INC$657,000
+62.2%
13,370
+36.7%
0.02%
+54.5%
BCBP BuyBCB BANCORP INC$643,000
+102.2%
69,271
+132.2%
0.02%
+112.5%
SAH NewSONIC AUTOMOTIVE INCcl a$656,00020,547
+100.0%
0.02%
TAST BuyCARROLS RESTAURANT GROUP INC$672,000
+226.2%
138,818
+22.4%
0.02%
+240.0%
TPB BuyTURNING PT BRANDS INC$676,000
+39.7%
27,130
+18.3%
0.02%
+30.8%
EEX BuyEMERALD HOLDING INC$655,000
+153.9%
212,730
+113.2%
0.02%
+142.9%
BOMN BuyBOSTON OMAHA CORP$641,000
+46.0%
40,086
+65.2%
0.02%
+41.7%
FLWS SellCL A$650,000
+22.0%
32,459
-19.4%
0.02%
+21.4%
NWPX BuyNORTHWEST PIPE CO$651,000
+211.5%
25,960
+175.8%
0.02%
+183.3%
HSII BuyHEIDRICK & STRUGGLES INTL IN$633,000
+48.2%
29,286
+54.3%
0.02%
+45.5%
NP SellNEENAH INC$612,000
-15.9%
12,364
-26.8%
0.02%
-15.8%
PEBO SellPEOPLES BANCORP INC$625,000
-15.2%
29,392
-11.7%
0.02%
-15.8%
EPAM SellEPAM SYS INC$612,000
-48.7%
2,429
-62.2%
0.02%
-50.0%
INS BuyINTELLIGENT SYS CORP NEW$604,000
+59.4%
17,730
+59.0%
0.02%
+60.0%
YORW BuyYORK WTR CO$606,000
+176.7%
12,630
+150.7%
0.02%
+166.7%
RVSB BuyRIVERVIEW BANCORP INC$621,000
+150.4%
109,904
+122.2%
0.02%
+128.6%
SVC NewSERVICE PPTYS TR$631,00089,065
+100.0%
0.02%
FANG SellDIAMONDBACK ENERGY INC$622,000
-64.7%
14,868
-77.9%
0.02%
-66.0%
FFIV NewF5 NETWORKS INC$611,0004,378
+100.0%
0.02%
HPQ SellHP INC$638,000
-96.3%
36,618
-96.3%
0.02%
-96.5%
RMAX SellRE MAX HLDGS INCcl a$639,000
-11.0%
20,345
-37.9%
0.02%
-15.8%
FBNC BuyFIRST BANCORP N C$623,000
+129.0%
24,851
+110.5%
0.02%
+128.6%
CUBI NewCUSTOMERS BANCORP INC$617,00051,303
+100.0%
0.02%
HLT SellHILTON WORLDWIDE HLDGS INC$601,000
-36.1%
8,183
-40.7%
0.02%
-36.0%
ARW NewARROW ELECTRS INC$620,0009,023
+100.0%
0.02%
AMN BuyAMN HEALTHCARE SVCS INC$617,000
+103.6%
13,634
+159.8%
0.02%
+100.0%
PRIM BuyPRIMORIS SVCS CORP$636,000
+44.2%
35,834
+29.3%
0.02%
+33.3%
BH BuyBIGLARI HLDGS INC$631,000
+47.8%
9,148
+10.0%
0.02%
+45.5%
TEL SellTE CONNECTIVITY LTD$628,000
-63.2%
7,697
-71.6%
0.02%
-64.4%
ADP SellAUTOMATIC DATA PROCESSING IN$622,000
-88.9%
4,180
-89.8%
0.02%
-89.2%
HBAN NewHUNTINGTON BANCSHARES INC$589,00065,231
+100.0%
0.02%
DRRX SellDURECT CORP$573,000
+38.7%
246,844
-7.4%
0.02%
+36.4%
LAWS BuyLAWSON PRODS INC$572,000
+71.3%
17,746
+41.9%
0.02%
+66.7%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$600,000
+227.9%
36,462
+209.1%
0.02%
+200.0%
EPM BuyEVOLUTION PETROLEUM CORP$578,000
+205.8%
206,480
+184.9%
0.02%
+200.0%
RBBN SellRIBBON COMMUNICATIONS INC$566,000
+10.8%
144,048
-14.6%
0.02%
+15.4%
PLOW SellDOUGLAS DYNAMICS INC$576,000
-5.3%
16,410
-4.1%
0.02%
-6.2%
MR BuyMONTAGE RES CORP$566,000
+93.8%
143,231
+10.2%
0.02%
+87.5%
CNCE SellCONCERT PHARMACEUTICALS INC$592,000
+10.4%
59,513
-1.9%
0.02%
+7.1%
FMNB BuyFARMERS NATIONAL BANC CORP$581,000
+50.9%
48,948
+48.0%
0.02%
+50.0%
MTB SellM & T BK CORP$571,000
-16.2%
5,491
-16.6%
0.02%
-16.7%
FLIC SellFIRST LONG IS CORP$600,000
-16.8%
36,703
-11.6%
0.02%
-21.1%
GTE BuyGRAN TIERRA ENERGY INC$567,000
+179.3%
1,638,354
+102.7%
0.02%
+200.0%
SLB SellSCHLUMBERGER LTD$577,000
-43.5%
31,358
-58.6%
0.02%
-44.4%
MTDR NewMATADOR RES CO$542,00063,723
+100.0%
0.01%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$529,000
+91.7%
15,813
+43.0%
0.01%
+100.0%
SCPL NewSCIPLAY CORPcl a$561,00037,833
+100.0%
0.01%
GTY SellGETTY RLTY CORP NEW$532,000
-52.3%
17,908
-61.9%
0.01%
-51.7%
OXM BuyOXFORD INDS INC$544,000
+80.1%
12,364
+48.7%
0.01%
+75.0%
BCOV BuyBRIGHTCOVE INC$560,000
+49.3%
71,023
+32.1%
0.01%
+40.0%
PTVCB BuyPROTECTIVE INS CORPcl b$528,000
+150.2%
35,022
+128.0%
0.01%
+133.3%
VPG BuyVISHAY PRECISION GROUP INC$525,000
+97.4%
21,339
+60.9%
0.01%
+100.0%
PBH NewPRESTIGE CONSMR HEALTHCARE I$561,00014,929
+100.0%
0.01%
AGS BuyPLAYAGS INC$533,000
+217.3%
157,685
+149.0%
0.01%
+250.0%
OLP BuyONE LIBERTY PPTYS INC$490,000
+46.3%
27,817
+15.6%
0.01%
+44.4%
MCBC BuyMACATAWA BK CORP$500,000
+37.4%
63,998
+25.3%
0.01%
+30.0%
EGY BuyVAALCO ENERGY INC$485,000
+357.5%
390,916
+232.9%
0.01%
+333.3%
CSTR BuyCAPSTAR FINL HLDGS INC$515,000
+77.6%
42,907
+46.6%
0.01%
+62.5%
ROKU NewROKU INC$494,0004,243
+100.0%
0.01%
CTRE SellCARETRUST REIT INC$497,000
-53.9%
28,954
-60.3%
0.01%
-53.6%
SOHO BuySOTHERLY HOTELS INC$507,000
+594.5%
201,101
+343.5%
0.01%
+550.0%
SGEN NewSEATTLE GENETICS INC$486,0002,859
+100.0%
0.01%
XOMA BuyXOMA CORP DEL$487,000
-2.6%
24,659
+0.4%
0.01%0.0%
AMEH BuyAPOLLO MED HLDGS INC$506,000
+43.8%
30,687
+12.8%
0.01%
+44.4%
WTBA BuyWEST BANCORPORATION INCcap stk$494,000
+52.0%
28,227
+42.0%
0.01%
+44.4%
ALE SellALLETE INC$488,000
-76.4%
8,943
-73.8%
0.01%
-76.4%
KBAL SellKIMBALL INTL INCcl b$504,000
-7.2%
43,635
-4.2%
0.01%
-7.1%
OXY NewOCCIDENTAL PETE CORP$490,00026,782
+100.0%
0.01%
POWI SellPOWER INTEGRATIONS INC$460,000
-83.2%
3,890
-87.4%
0.01%
-83.3%
BOCH BuyBANK COMM HLDGS$456,000
+81.0%
60,147
+87.9%
0.01%
+71.4%
RDI BuyREADING INTERNATIONAL INCcl a$457,000
+54.4%
107,628
+41.4%
0.01%
+50.0%
SIGA BuySIGA TECHNOLOGIES INC$470,000
+63.8%
79,591
+32.5%
0.01%
+50.0%
HAFC BuyHANMI FINL CORP$454,000
+173.5%
46,707
+204.8%
0.01%
+200.0%
WHG BuyWESTWOOD HLDGS GROUP INC$459,000
+2.2%
29,112
+18.7%
0.01%0.0%
MSFT SellMICROSOFT CORP$472,000
-15.1%
2,321
-34.2%
0.01%
-20.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$456,000
+36.9%
26,218
+3.2%
0.01%
+33.3%
DRH NewDIAMONDROCK HOSPITALITY CO$469,00084,765
+100.0%
0.01%
JAX BuyJ ALEXANDERS HLDGS INC$477,000
+87.1%
96,894
+45.3%
0.01%
+71.4%
HOLX NewHOLOGIC INC$447,0007,835
+100.0%
0.01%
BuyFALCON MINERALS CORP$447,000
+85.5%
139,720
+24.9%
0.01%
+100.0%
TXT SellTEXTRON INC$476,000
-60.2%
14,461
-67.8%
0.01%
-62.5%
CARA NewCARA THERAPEUTICS INC$463,00027,096
+100.0%
0.01%
MKTX NewMARKETAXESS HLDGS INC$450,000899
+100.0%
0.01%
CNTY BuyCENTURY CASINOS INC$454,000
+116.2%
109,514
+25.8%
0.01%
+100.0%
MNKKQ NewMALLINCKRODT PUB LTD CO$468,000174,602
+100.0%
0.01%
TSE SellTRINSEO S A$479,000
-78.4%
21,633
-82.3%
0.01%
-79.3%
GCP SellGCP APPLIED TECHNOLOGIES INC$472,000
-25.9%
25,383
-29.1%
0.01%
-29.4%
IVAC BuyINTEVAC INC$476,000
+63.6%
87,218
+22.5%
0.01%
+50.0%
STRL BuySTERLING CONSTRUCTION CO INC$478,000
+315.7%
45,651
+276.9%
0.01%
+300.0%
EXAS SellEXACT SCIENCES CORP$426,000
-69.4%
4,902
-79.6%
0.01%
-70.3%
DSKE NewDASEKE INC$419,000106,713
+100.0%
0.01%
RMR NewRMR GROUP INCcl a$416,00014,124
+100.0%
0.01%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$420,000
+101.0%
64,369
+114.2%
0.01%
+83.3%
FIBK NewFIRST INTST BANCSYSTEM INC$429,00013,859
+100.0%
0.01%
XBIT NewXBIOTECH INC$441,00032,154
+100.0%
0.01%
BFIN BuyBANKFINANCIAL CORP$433,000
+51.9%
51,571
+59.4%
0.01%
+37.5%
GLUU NewGLU MOBILE INC$438,00047,222
+100.0%
0.01%
ALLE SellALLEGION PLC$436,000
-87.6%
4,268
-88.8%
0.01%
-88.0%
HBIO BuyHARVARD BIOSCIENCE INC$407,000
+324.0%
131,418
+202.3%
0.01%
+266.7%
PEAK SellHEALTHPEAK PROPERTIES INC$429,000
-67.7%
15,562
-72.1%
0.01%
-68.6%
CVI NewCVR ENERGY INC$445,00022,137
+100.0%
0.01%
MMM New3M CO$412,0002,642
+100.0%
0.01%
IOSP NewINNOSPEC INC$445,0005,761
+100.0%
0.01%
IRM NewIRON MTN INC NEW$419,00016,047
+100.0%
0.01%
MORN SellMORNINGSTAR INC$418,000
-80.7%
2,967
-84.1%
0.01%
-80.7%
BDGE BuyBRIDGE BANCORP INC$439,000
+22.3%
19,218
+13.3%
0.01%
+22.2%
TBI NewTRUEBLUE INC$436,00028,580
+100.0%
0.01%
MBWM SellMERCANTILE BANK CORP$409,000
+5.7%
18,089
-1.0%
0.01%
+10.0%
LNDC BuyLANDEC CORP$431,000
+89.9%
54,162
+107.5%
0.01%
+83.3%
INSM NewINSMED INC$377,00013,684
+100.0%
0.01%
SFE BuySAFEGUARD SCIENTIFICS INC$406,000
+43.0%
57,970
+13.3%
0.01%
+42.9%
FIXX BuyHOMOLOGY MEDICINES INC$390,000
+32.7%
25,699
+35.7%
0.01%
+25.0%
ADTN SellADTRAN INC$395,000
-43.6%
36,141
-60.4%
0.01%
-44.4%
ECPG NewENCORE CAP GROUP INC$375,00010,979
+100.0%
0.01%
BRY SellBERRY CORP$385,000
+54.0%
79,781
-23.1%
0.01%
+42.9%
BuyCATABASIS PHARMACEUTICALS IN$386,000
+90.1%
60,015
+23.0%
0.01%
+100.0%
MSA NewMSA SAFETY INC$399,0003,484
+100.0%
0.01%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$401,000
-5.2%
38,974
+1.7%
0.01%
-9.1%
GBL BuyGAMCO INVS INC$390,000
+245.1%
29,264
+185.2%
0.01%
+233.3%
FFIC BuyFLUSHING FINL CORP$376,000
+7.4%
32,675
+24.7%
0.01%
+11.1%
FLOW SellSPX FLOW INC$395,000
-78.9%
10,562
-84.0%
0.01%
-79.6%
BY BuyBYLINE BANCORP INC$396,000
+100.0%
30,243
+58.1%
0.01%
+100.0%
BRG SellBLUEROCK RESIDENTIAL GWT REI$391,000
-9.9%
48,344
-38.0%
0.01%
-9.1%
ITI SellITERIS INC$376,000
+10.9%
79,156
-25.3%
0.01%
+11.1%
VGR NewVECTOR GROUP LTD$393,00039,035
+100.0%
0.01%
EDIT SellEDITAS MEDICINE INC$338,000
-33.3%
11,422
-55.4%
0.01%
-30.8%
LVS NewLAS VEGAS SANDS CORP$364,0007,995
+100.0%
0.01%
NNN SellNATIONAL RETAIL PROPERTIES I$339,000
-94.0%
9,560
-94.6%
0.01%
-94.0%
MTRX BuyMATRIX SVC CO$335,000
+4.7%
34,462
+2.1%
0.01%
+12.5%
FFWM NewFIRST FNDTN INC$362,00022,156
+100.0%
0.01%
HURN SellHURON CONSULTING GROUP INC$330,000
-56.2%
7,465
-55.1%
0.01%
-55.0%
DHX BuyDHI GROUP INC$335,000
+183.9%
159,748
+191.8%
0.01%
+200.0%
AMK NewASSETMARK FINL HLDGS INC$356,00013,047
+100.0%
0.01%
WNEB BuyWESTERN NEW ENG BANCORP INC$352,000
+81.4%
60,824
+111.6%
0.01%
+80.0%
KFRC NewKFORCE INC$343,00011,726
+100.0%
0.01%
SKT SellTANGER FACTORY OUTLET CTRS I$366,000
-80.7%
51,288
-86.5%
0.01%
-82.0%
KIDS NewORTHOPEDIATRICS CORP$330,0007,546
+100.0%
0.01%
DD NewDUPONT DE NEMOURS INC$365,0006,878
+100.0%
0.01%
TUSK BuyMAMMOTH ENERGY SVCS INC$345,000
+360.0%
292,065
+191.9%
0.01%
+350.0%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$362,0008,413
+100.0%
0.01%
SIC BuySELECT INTERIOR CONCEPTS INCcl a$341,000
+248.0%
97,388
+105.5%
0.01%
+200.0%
MPX BuyMARINE PRODS CORP$336,000
+273.3%
24,250
+118.9%
0.01%
+350.0%
CMD NewCANTEL MED CORP$360,0008,142
+100.0%
0.01%
NMIH SellNMI HLDGS INCcl a$342,000
-76.1%
21,254
-82.8%
0.01%
-76.3%
UHS SellUNIVERSAL HLTH SVCS INCcl b$347,000
-93.6%
3,736
-93.2%
0.01%
-93.7%
FOXA SellFOX CORP$318,000
-94.8%
11,842
-95.4%
0.01%
-95.0%
LYFT NewLYFT INC$295,0008,936
+100.0%
0.01%
INGN NewINOGEN INC$292,0008,219
+100.0%
0.01%
IMKTA NewINGLES MKTS INCcl a$297,0006,902
+100.0%
0.01%
HTBK SellHERITAGE COMMERCE CORP$303,000
-32.7%
40,355
-31.2%
0.01%
-33.3%
HCHC BuyHC2 HLDGS INC$299,000
+475.0%
89,594
+169.3%
0.01%
+700.0%
PGRE SellPARAMOUNT GROUP INC$309,000
-70.1%
40,100
-65.8%
0.01%
-70.4%
PCTY NewPAYLOCITY HLDG CORP$314,0002,150
+100.0%
0.01%
GMRE SellGLOBAL MED REIT INC$322,000
-55.6%
28,382
-60.4%
0.01%
-57.9%
GERN NewGERON CORP$325,000148,954
+100.0%
0.01%
GSIT BuyGSI TECHNOLOGY$318,000
+29.3%
44,252
+25.2%
0.01%
+33.3%
FUNC NewFIRST UTD CORP$305,00022,831
+100.0%
0.01%
FNWB BuyFIRST NORTHWEST BANCORP$297,000
+100.7%
23,907
+75.5%
0.01%
+100.0%
EVER NewEVERQUOTE INC$315,0005,412
+100.0%
0.01%
CRM SellSALESFORCE COM INC$304,000
-83.5%
1,625
-87.3%
0.01%
-83.7%
SRT BuySTARTEK INC$310,000
+160.5%
61,089
+93.7%
0.01%
+166.7%
CDR NewCEDAR REALTY TRUST INC$316,000319,530
+100.0%
0.01%
TRMK SellTRUSTMARK CORP$292,000
-74.3%
11,896
-75.6%
0.01%
-73.3%
X NewUNITED STATES STL CORP NEW$327,00045,300
+100.0%
0.01%
AVGO NewBROADCOM INC$314,000996
+100.0%
0.01%
RILY SellB. RILEY FINANCIAL INC$323,000
-28.7%
14,856
-39.6%
0.01%
-33.3%
ASYS BuyAMTECH SYS INC$304,000
+100.0%
62,375
+78.3%
0.01%
+100.0%
ZTS SellZOETIS INCcl a$317,000
-9.2%
2,311
-22.0%
0.01%
-11.1%
AMPY BuyAMPLIFY ENERGY CORP NEW$317,000
+217.0%
257,408
+45.3%
0.01%
+166.7%
ALLY SellALLY FINL INC$317,000
-66.8%
15,981
-75.9%
0.01%
-68.0%
AGFS BuyAGROFRESH SOLUTIONS INC$293,000
+202.1%
96,709
+63.8%
0.01%
+166.7%
ACM NewAECOM$298,0007,920
+100.0%
0.01%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$252,000
+1160.0%
19,401
+61.3%
0.01%
+600.0%
NFE NewNEW FORTRESS ENERGY LLC$255,00019,681
+100.0%
0.01%
FAF SellFIRST AMERN FINL CORP$282,000
-79.5%
5,866
-81.9%
0.01%
-80.6%
CASI BuyCASI PHARMACEUTICALS INC$258,000
+48.3%
103,059
+20.5%
0.01%
+40.0%
MG NewMISTRAS GROUP INC$265,00067,180
+100.0%
0.01%
NOVT NewNOVANTA INC$271,0002,540
+100.0%
0.01%
SYX SellSYSTEMAX INC$279,000
-18.9%
13,606
-29.9%
0.01%
-22.2%
ATEN NewA10 NETWORKS INC$270,00039,585
+100.0%
0.01%
VREX NewVAREX IMAGING CORP$266,00017,559
+100.0%
0.01%
KVHI BuyKVH INDS INC$283,000
+12.3%
31,660
+18.6%
0.01%0.0%
ELVT BuyELEVATE CREDIT INC$279,000
+168.3%
188,215
+89.1%
0.01%
+133.3%
CCXI SellCHEMOCENTRYX INC$287,000
-61.0%
4,995
-72.7%
0.01%
-63.2%
BLBD BuyBLUE BIRD CORP$275,000
+137.1%
18,338
+73.0%
0.01%
+133.3%
EQBK NewEQUITY BANCSHARES INC$261,00014,954
+100.0%
0.01%
APRN NewBLUE APRON HLDGS INCcl a new$286,00025,752
+100.0%
0.01%
RVNC NewREVANCE THERAPEUTICS INC$255,00010,460
+100.0%
0.01%
ED SellCONSOLIDATED EDISON INC$286,000
-85.8%
3,973
-84.6%
0.01%
-86.8%
SBT BuySTERLING BANCORP INC$269,000
+54.6%
75,177
+85.9%
0.01%
+40.0%
LEE BuyLEE ENTERPRISES INC$289,000
+35.0%
294,606
+35.5%
0.01%
+16.7%
GNTY NewGUARANTY BANCSHARES INC TEX$269,00010,392
+100.0%
0.01%
CHMA SellCHIASMA INC$290,000
+33.0%
53,908
-9.7%
0.01%
+16.7%
PBYI SellPUMA BIOTECHNOLOGY INC$272,000
-1.1%
26,053
-20.0%
0.01%0.0%
ABC NewAMERISOURCEBERGEN CORP$267,0002,645
+100.0%
0.01%
GSB BuyGLOBALSCAPE INC$276,000
+74.7%
28,284
+27.8%
0.01%
+75.0%
WLDN NewWILLDAN GROUP INC$260,00010,411
+100.0%
0.01%
TA SellTRAVELCENTERS OF AMERICA INC$285,000
+43.9%
18,484
-9.0%
0.01%
+40.0%
FOR NewFORESTAR GROUP INC$262,00017,361
+100.0%
0.01%
ASRT NewASSERTIO HOLDINGS INC$282,000329,133
+100.0%
0.01%
WHR NewWHIRLPOOL CORP$223,0001,721
+100.0%
0.01%
CAI NewCAI INTERNATIONAL INC$239,00014,329
+100.0%
0.01%
EXP NewEAGLE MATERIALS INC$246,0003,506
+100.0%
0.01%
RLGT BuyRADIANT LOGISTICS INC$234,000
+24.5%
59,528
+22.2%
0.01%
+20.0%
FCPT NewFOUR CORNERS PPTY TR INC$236,0009,682
+100.0%
0.01%
PZN BuyPZENA INVESTMENT MGMT INCclass a$228,000
+81.0%
41,994
+48.4%
0.01%
+100.0%
FLXS SellFLEXSTEEL INDS INC$221,000
-5.2%
17,532
-17.5%
0.01%0.0%
TOWN NewTOWNEBANK PORTSMOUTH VA$216,00011,480
+100.0%
0.01%
ATNI NewATN INTL INC$251,0004,137
+100.0%
0.01%
BB NewBLACKBERRY LTD$247,00050,500
+100.0%
0.01%
ANF SellABERCROMBIE & FITCH COcl a$226,000
-73.2%
21,254
-77.1%
0.01%
-72.7%
LBC SellLUTHER BURBANK CORP$241,000
+8.6%
24,145
-0.0%
0.01%0.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$242,000
-37.1%
16,673
-47.8%
0.01%
-40.0%
NewNABRIVA THERAPEUTICS PLC$248,000367,665
+100.0%
0.01%
SMMF NewSUMMIT FINL GROUP INC$229,00013,895
+100.0%
0.01%
JILL BuyJ JILL INC$229,000
+218.1%
330,984
+153.6%
0.01%
+200.0%
NLTX NewNEOLEUKIN THERAPEUTICS INC$223,00013,453
+100.0%
0.01%
TWOU New2U INC$223,0005,868
+100.0%
0.01%
LFUS NewLITTELFUSE INC$225,0001,321
+100.0%
0.01%
CCL NewCARNIVAL CORP UNIT 99/99/9999unit$218,00013,265
+100.0%
0.01%
AIMT NewAIMMUNE THERAPEUTICS INC$227,00013,597
+100.0%
0.01%
GD NewGENERAL DYNAMICS CORP$249,0001,667
+100.0%
0.01%
AIRG SellAIRGAIN INC$226,000
+40.4%
21,053
-3.5%
0.01%
+50.0%
AVEO SellAVEO PHARMACEUTICALS INC$244,000
+16.7%
47,431
-17.8%
0.01%0.0%
ONDK BuyON DECK CAP INC$221,000
+90.5%
307,501
+307.0%
0.01%
+100.0%
ENZ BuyENZO BIOCHEM INC$219,000
+73.8%
97,742
+95.7%
0.01%
+100.0%
CI NewCIGNA CORP NEW$214,0001,139
+100.0%
0.01%
OPK NewOPKO HEALTH INC$245,00071,791
+100.0%
0.01%
TREC BuyTRECORA RES$220,000
+51.7%
35,032
+44.2%
0.01%
+50.0%
LOPE SellGRAND CANYON ED INC$238,000
-94.4%
2,628
-95.3%
0.01%
-94.6%
WOW BuyWIDEOPENWEST INC$187,000
+12.7%
35,508
+1.9%
0.01%
+25.0%
CMA SellCOMERICA INC$212,000
-62.0%
5,576
-70.7%
0.01%
-66.7%
CBAY NewCYMABAY THERAPEUTICS INC$205,00058,754
+100.0%
0.01%
DHR SellDANAHER CORPORATION$205,000
-22.3%
1,159
-39.2%
0.01%
-28.6%
BBX SellBBX CAP CORP NEWcl a$200,000
-21.3%
78,827
-28.2%
0.01%
-28.6%
RESN BuyRESONANT INC$181,000
+141.3%
77,601
+52.2%
0.01%
+150.0%
ATHX BuyATHERSYS INC NEW$198,000
+53.5%
71,619
+67.2%
0.01%
+66.7%
ALOT BuyASTRONOVA INC$189,000
+29.5%
23,784
+26.0%
0.01%
+25.0%
GPX BuyGP STRATEGIES CORP$208,000
+136.4%
24,236
+78.7%
0.01%
+150.0%
LLY NewLILLY ELI & CO$210,0001,280
+100.0%
0.01%
GNL SellGLOBAL NET LEASE INC$179,000
-97.1%
10,689
-97.7%
0.01%
-97.0%
PICO SellPICO HLDGS INC$190,000
-2.1%
22,528
-9.5%
0.01%0.0%
HALL BuyHALLMARK FINL SVCS INCec$202,000
+78.8%
57,912
+107.3%
0.01%
+66.7%
HSTM SellHEALTHSTREAM INC$204,000
-83.3%
9,226
-81.9%
0.01%
-84.4%
HCAT NewHEALTH CATALYST INC$213,0007,314
+100.0%
0.01%
HOFT SellHOOKER FURNITURE CORP$212,000
-13.1%
10,876
-30.5%
0.01%
-16.7%
NGS BuyNATURAL GAS SERVICES GROUP$198,000
+100.0%
31,631
+41.8%
0.01%
+66.7%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$175,000
+130.3%
16,076
+36.5%
0.01%
+150.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$180,000
+60.7%
14,906
+2.1%
0.01%
+66.7%
DSSI NewDIAMOND S SHIPPING INC$197,00024,686
+100.0%
0.01%
LMAT SellLEMAITRE VASCULAR INC$205,000
-86.0%
7,777
-86.7%
0.01%
-87.2%
LEN NewLENNAR CORPcl a$204,0003,310
+100.0%
0.01%
HLX SellHELIX ENERGY SOLUTIONS GRP I$148,000
-10.8%
42,652
-57.9%
0.00%0.0%
USAK NewUSA TRUCK INC$169,00021,768
+100.0%
0.00%
HRTG NewHERITAGE INS HLDGS INC$148,00011,284
+100.0%
0.00%
DENN SellDENNYS CORP$152,000
-84.8%
15,085
-88.4%
0.00%
-84.6%
FRBK BuyREPUBLIC FIRST BANCORP INC$136,000
+100.0%
55,847
+80.6%
0.00%
+100.0%
MFIN BuyMEDALLION FINL CORP$164,000
+148.5%
62,016
+75.7%
0.00%
+100.0%
HTGM BuyHTG MOLECULAR DIAGNOSTICS IN$152,000
+590.9%
210,815
+211.7%
0.00%
+300.0%
FNHC NewFEDNAT HLDG CO$151,00013,675
+100.0%
0.00%
LMNR NewLIMONEIRA CO$163,00011,277
+100.0%
0.00%
VOXX BuyVOXX INTL CORPcl a$159,000
+189.1%
27,464
+41.5%
0.00%
+300.0%
GNE BuyGENIE ENERGY LTDcl b$155,000
+84.5%
20,993
+79.4%
0.00%
+100.0%
LYTS SellLSI INDS INC$160,000
+35.6%
24,743
-20.6%
0.00%
+33.3%
KE NewKIMBALL ELECTRONICS INC$172,00012,733
+100.0%
0.00%
FARM SellFARMER BROS CO$148,000
-1.3%
20,122
-6.7%
0.00%0.0%
SGRY NewSURGERY PARTNERS INC$156,00013,476
+100.0%
0.00%
SUP NewSUPERIOR INDS INTL INC$140,00082,428
+100.0%
0.00%
TPCO BuyTRIBUNE PUBG CO NEW$167,000
+87.6%
16,728
+51.8%
0.00%
+100.0%
NGVC NewNATURAL GROCERS BY VITAMIN C$158,00010,608
+100.0%
0.00%
BuyEKSO BIONICS HLDGS INC$167,000
+328.2%
19,887
+45.9%
0.00%
+300.0%
HNRG BuyHALLADOR ENERGY COMPANY$128,000
+172.3%
194,971
+297.5%
0.00%
+200.0%
OSG NewOVERSEAS SHIPHOLDING GROUP Icl a new$116,00062,506
+100.0%
0.00%
ONVO SellORGANOVO HLDGS INC$130,000
+2.4%
236,768
-23.5%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$99,000
-1.0%
69,011
+39.6%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$108,000
+71.4%
12,835
+7.8%
0.00%
+50.0%
SPWR SellSUNPOWER CORP$133,000
+15.7%
17,353
-23.6%
0.00%0.0%
SAVA NewCASSAVA SCIENCES INC$97,00031,620
+100.0%
0.00%
MOBL BuyMOBILEIRON INC$105,000
+61.5%
21,241
+25.0%
0.00%
+50.0%
CVGI NewCOMMERCIAL VEH GROUP INC$129,00044,492
+100.0%
0.00%
KIN SellKINDRED BIOSCIENCES INC$105,000
-22.8%
23,359
-31.4%
0.00%
-25.0%
RLJ NewRLJ LODGING TR$106,00011,212
+100.0%
0.00%
PACK NewRANPAK HLDGS CORP$116,00015,556
+100.0%
0.00%
AXAS BuyABRAXAS PETE CORP$127,000
+605.6%
545,754
+274.8%
0.00%
CODA BuyCODA OCTOPUS GROUP INC$106,000
+29.3%
20,551
+41.3%
0.00%
+50.0%
KINS SellKINGSTONE COS INC$76,000
-53.1%
17,089
-46.2%
0.00%
-50.0%
LCTX SellLINEAGE CELL THERAPEUTICS IN$94,000
-4.1%
108,280
-9.0%
0.00%
-33.3%
TZOO SellTRAVELZOO$96,000
+43.3%
17,105
-0.2%
0.00%0.0%
APVO NewAPTEVO THERAPEUTICS INC$95,00011,332
+100.0%
0.00%
PBPB BuyPOTBELLY CORP$75,000
+66.7%
32,952
+126.9%
0.00%
+100.0%
PHX SellPANHANDLE OIL AND GAS INCcl a$93,000
-31.1%
34,612
-5.5%
0.00%
-50.0%
LEAF SellLEAF GROUP LTD$66,000
+43.5%
17,899
-47.3%
0.00%
+100.0%
GNCA BuyGENOCEA BIOSCIENCES INC$66,000
+120.0%
28,655
+63.4%
0.00%
+100.0%
TCS NewCONTAINER STORE GROUP INC$78,00024,219
+100.0%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$73,000
-39.2%
45,177
-61.0%
0.00%
-33.3%
MTNB SellMATINAS BIOPHARMA HLDGS INC$78,000
+20.0%
100,436
-7.2%
0.00%0.0%
CHAPQ NewCHAPARRAL ENERGY INC$44,00068,316
+100.0%
0.00%
METC NewRAMACO RES INC$44,00020,701
+100.0%
0.00%
JCS NewCOMMUNICATIONS SYS INC$57,00011,310
+100.0%
0.00%
PRTY NewPARTY CITY HOLDCO INC$44,00029,461
+100.0%
0.00%
OCGN NewOCUGEN INC$40,000182,607
+100.0%
0.00%
IBIO NewIBIO INC$50,00022,471
+100.0%
0.00%
SEAC NewSEACHANGE INTL INC$24,00015,981
+100.0%
0.00%
GLOG NewGASLOG LTD$43,00015,377
+100.0%
0.00%
TK NewTEEKAY CORPORATION$36,00015,106
+100.0%
0.00%
NINE NewNINE ENERGY SERVICE INC$56,00028,959
+100.0%
0.00%
CVEO NewCIVEO CORP CDA$52,00085,043
+100.0%
0.00%
SLS SellSELLAS LIFE SCIENCES GROUP I$35,000
+6.1%
12,105
-35.9%
0.00%0.0%
ZSAN NewZOSANO PHARMA CORP$19,00022,344
+100.0%
0.00%
GSM ExitFERROGLOBE PLC$0-11,044
-100.0%
0.00%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC$0-19,588
-100.0%
0.00%
OASPQ NewOASIS PETROLEUM INC$12,00016,581
+100.0%
0.00%
MRAM ExitEVERSPIN TECHNOLOGIES INC$0-10,107
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INCcl a$0-13,332
-100.0%
-0.00%
INWK ExitINNERWORKINGS INC$0-19,302
-100.0%
-0.00%
ACER ExitACER THERAPEUTICS INC$0-16,195
-100.0%
-0.00%
LONEQ ExitLONESTAR RES US INCcl a vtg$0-49,976
-100.0%
-0.00%
NEOS ExitNEOS THERAPEUTICS INC$0-29,418
-100.0%
-0.00%
FTSI ExitFTS INTERNATIONAL INC$0-198,786
-100.0%
-0.00%
AKRXQ ExitAKORN INC$0-70,798
-100.0%
-0.00%
CALX ExitCALIX INC$0-13,134
-100.0%
-0.00%
WPG ExitWASHINGTON PRIME GROUP NEW$0-108,059
-100.0%
-0.00%
ZVO ExitZOVIO INC$0-46,113
-100.0%
-0.00%
RLGY ExitREALOGY HLDGS CORP$0-20,509
-100.0%
-0.00%
TUESQ ExitTUESDAY MORNING CORP$0-123,415
-100.0%
-0.00%
FPH ExitFIVE POINT HOLDINGS LLC$0-25,290
-100.0%
-0.00%
SPNE ExitSEASPINE HLDGS CORP$0-15,106
-100.0%
-0.00%
ASRT ExitASSERTIO THERAPEUTICS INC$0-194,905
-100.0%
-0.00%
ATRO ExitASTRONICS CORP$0-13,828
-100.0%
-0.00%
HLIT ExitHARMONIC INC$0-16,567
-100.0%
-0.00%
CTT ExitCATCHMARK TIMBER TR INCcl a$0-13,683
-100.0%
-0.00%
BSET ExitBASSETT FURNITURE INDS INC$0-24,302
-100.0%
-0.00%
FBM ExitFOUNDATION BLDG MATLS INC$0-14,130
-100.0%
-0.00%
ACCO ExitACCO BRANDS CORP$0-28,030
-100.0%
-0.00%
SCS ExitSTEELCASE INCcl a$0-16,400
-100.0%
-0.00%
AMAG ExitAMAG PHARMACEUTICALS INC$0-27,033
-100.0%
-0.00%
ZFGN ExitZAFGEN INC$0-182,452
-100.0%
-0.00%
VER ExitVEREIT INC$0-29,766
-100.0%
-0.00%
TBBK ExitBANCORP INC DEL$0-24,988
-100.0%
-0.00%
BVN ExitCOMPANIA DE MINAS BUENAVENTUsponsored adr$0-23,319
-100.0%
-0.00%
SNBR ExitSLEEP NUMBER CORP$0-10,424
-100.0%
-0.01%
CLNC ExitCOLONY CR REAL ESTATE INC$0-46,094
-100.0%
-0.01%
CARS ExitCARS COM INC$0-45,345
-100.0%
-0.01%
ORBC ExitORBCOMM INC$0-76,835
-100.0%
-0.01%
IDT ExitIDT CORPcl b new$0-33,529
-100.0%
-0.01%
OPB ExitOPUS BK IRVINE CALIF$0-10,904
-100.0%
-0.01%
XOGAQ ExitEXTRACTION OIL AND GAS INC$0-464,804
-100.0%
-0.01%
GOLD ExitBARRICK GOLD CORPORATION$0-11,274
-100.0%
-0.01%
ACMR ExitACM RESEARCH INC$0-7,760
-100.0%
-0.01%
HNGR ExitHANGER INC$0-14,509
-100.0%
-0.01%
Y ExitALLEGHANY CORP DEL$0-414
-100.0%
-0.01%
CLF ExitCLEVELAND CLIFFS INC$0-58,755
-100.0%
-0.01%
KAMN ExitKAMAN CORP$0-6,128
-100.0%
-0.01%
TT ExitTRANE TECHNOLOGIES PLC$0-2,698
-100.0%
-0.01%
CTRA ExitCONTURA ENERGY INC$0-89,670
-100.0%
-0.01%
LHX ExitL3HARRIS TECHNOLOGIES INC$0-1,225
-100.0%
-0.01%
CADE ExitCADENCE BANCORPORATIONcl a$0-36,611
-100.0%
-0.01%
NXGN ExitNEXTGEN HEALTHCARE INC$0-21,980
-100.0%
-0.01%
GPN ExitGLOBAL PMTS INC$0-1,633
-100.0%
-0.01%
BSIG ExitBRIGHTSPHERE INVT GROUP INC$0-41,184
-100.0%
-0.01%
HDSN ExitHUDSON TECHNOLOGIES INC$0-378,807
-100.0%
-0.01%
CTAS ExitCINTAS CORP$0-1,599
-100.0%
-0.01%
CHK ExitCHESAPEAKE ENERGY CORP$0-1,555,997
-100.0%
-0.01%
AVT ExitAVNET INC$0-10,207
-100.0%
-0.01%
TCDA ExitTRICIDA INC$0-11,213
-100.0%
-0.01%
TDG ExitTRANSDIGM GROUP INC$0-840
-100.0%
-0.01%
CXP ExitCOLUMBIA PPTY TR INC$0-24,669
-100.0%
-0.01%
SMP ExitSTANDARD MTR PRODS INC$0-7,240
-100.0%
-0.01%
RMD ExitRESMED INC$0-1,985
-100.0%
-0.01%
DAR ExitDARLING INGREDIENTS INC$0-16,638
-100.0%
-0.01%
INFO ExitIHS MARKIT LTD$0-4,820
-100.0%
-0.01%
MODN ExitMODEL N INC$0-15,310
-100.0%
-0.01%
HXL ExitHEXCEL CORP NEW$0-8,678
-100.0%
-0.01%
OMCL ExitOMNICELL INC$0-5,214
-100.0%
-0.01%
RHP ExitRYMAN HOSPITALITY PPTYS INC$0-9,196
-100.0%
-0.01%
HUN ExitHUNTSMAN CORP$0-26,121
-100.0%
-0.01%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-12,873
-100.0%
-0.01%
FDEF ExitFIRST DEFIANCE FINL CORP$0-25,541
-100.0%
-0.01%
OTTR ExitOTTER TAIL CORP$0-8,337
-100.0%
-0.01%
SHAK ExitSHAKE SHACK INCcl a$0-10,216
-100.0%
-0.01%
EME ExitEMCOR GROUP INC$0-6,406
-100.0%
-0.01%
AZZ ExitAZZ INC$0-13,878
-100.0%
-0.01%
DRQ ExitDRIL QUIP INC$0-13,008
-100.0%
-0.01%
ATSG ExitAIR TRANSPORT SERVICES GRP I$0-23,061
-100.0%
-0.01%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-93,196
-100.0%
-0.01%
STFC ExitSTATE AUTO FINL CORP$0-15,335
-100.0%
-0.01%
AGM ExitFEDERAL AGRIC MTG CORPcl c$0-7,171
-100.0%
-0.01%
HRB ExitBLOCK H & R INC$0-28,974
-100.0%
-0.01%
IPHI ExitINPHI CORP$0-5,139
-100.0%
-0.01%
FORR ExitFORRESTER RESH INC$0-14,905
-100.0%
-0.01%
TPH ExitTRI POINTE GROUP INC$0-53,705
-100.0%
-0.01%
VTR ExitVENTAS INC$0-16,261
-100.0%
-0.01%
HASI ExitHANNON ARMSTRONG SUST INFR C$0-21,442
-100.0%
-0.01%
BKR ExitBAKER HUGHES COMPANYcl a$0-44,604
-100.0%
-0.01%
SJW ExitSJW GROUP$0-7,567
-100.0%
-0.01%
BOKF ExitBOK FINL CORP$0-11,776
-100.0%
-0.01%
ExitUS ECOLOGY INC$0-15,667
-100.0%
-0.01%
PACW ExitPACWEST BANCORP DEL$0-27,953
-100.0%
-0.01%
BUSE ExitFIRST BUSEY CORP$0-29,372
-100.0%
-0.01%
NEE ExitNEXTERA ENERGY INC$0-2,104
-100.0%
-0.01%
SYKE ExitSYKES ENTERPRISES INC$0-18,449
-100.0%
-0.01%
MASI ExitMASIMO CORP$0-2,899
-100.0%
-0.01%
CBT ExitCABOT CORP$0-19,584
-100.0%
-0.01%
MAC ExitMACERICH CO$0-96,148
-100.0%
-0.01%
WSBC ExitWESBANCO INC$0-21,640
-100.0%
-0.01%
HWKN ExitHAWKINS INC$0-15,329
-100.0%
-0.01%
AFL ExitAFLAC INC$0-15,595
-100.0%
-0.01%
NTUS ExitNATUS MED INC DEL$0-22,525
-100.0%
-0.01%
PRDO ExitPERDOCEO ED CORP$0-54,229
-100.0%
-0.02%
GPS ExitGAP INC$0-81,404
-100.0%
-0.02%
LTHM ExitLIVENT CORP$0-105,251
-100.0%
-0.02%
SITC ExitSITE CENTERS CORP$0-112,583
-100.0%
-0.02%
ANGO ExitANGIODYNAMICS INC$0-63,111
-100.0%
-0.02%
IYR ExitISHARES TRu.s. real es etf$0-9,309
-100.0%
-0.02%
CNP ExitCENTERPOINT ENERGY INC$0-42,284
-100.0%
-0.02%
OMF ExitONEMAIN HLDGS INC$0-36,075
-100.0%
-0.02%
SWN ExitSOUTHWESTERN ENERGY CO$0-398,971
-100.0%
-0.02%
RAMP ExitLIVERAMP HLDGS INC$0-22,233
-100.0%
-0.02%
ATRC ExitATRICURE INC$0-21,743
-100.0%
-0.02%
TDOC ExitTELADOC HEALTH INC$0-4,673
-100.0%
-0.02%
HL ExitHECLA MNG CO$0-387,926
-100.0%
-0.02%
JWN ExitNORDSTROM INC$0-46,781
-100.0%
-0.02%
NRG ExitNRG ENERGY INC$0-25,860
-100.0%
-0.02%
NAVI ExitNAVIENT CORPORATION$0-100,566
-100.0%
-0.02%
CHCO ExitCITY HLDG CO$0-11,153
-100.0%
-0.02%
WNC ExitWABASH NATL CORP$0-102,755
-100.0%
-0.02%
CBOE ExitCBOE GLOBAL MARKETS INC$0-8,426
-100.0%
-0.02%
ACHC ExitACADIA HEALTHCARE COMPANY IN$0-42,395
-100.0%
-0.02%
INVH ExitINVITATION HOMES INC$0-37,586
-100.0%
-0.02%
UMBF ExitUMB FINL CORP$0-16,861
-100.0%
-0.02%
RDNT ExitRADNET INC$0-74,083
-100.0%
-0.02%
MERC ExitMERCER INTL INC$0-121,146
-100.0%
-0.02%
RGP ExitRESOURCES CONNECTION INC$0-78,848
-100.0%
-0.02%
HNI ExitHNI CORP$0-34,906
-100.0%
-0.02%
CVCO ExitCAVCO INDS INC DEL$0-6,270
-100.0%
-0.02%
LYV ExitLIVE NATION ENTERTAINMENT IN$0-19,845
-100.0%
-0.02%
IBKC ExitIBERIABANK CORP$0-25,182
-100.0%
-0.02%
CLDT ExitCHATHAM LODGING TR$0-153,880
-100.0%
-0.02%
LNN ExitLINDSAY CORP$0-10,295
-100.0%
-0.02%
DVN ExitDEVON ENERGY CORP NEW$0-136,749
-100.0%
-0.02%
WPC ExitWP CAREY INC$0-16,124
-100.0%
-0.02%
TTEC ExitTTEC HLDGS INC$0-25,710
-100.0%
-0.02%
CMTL ExitCOMTECH TELECOMMUNICATIONS C$0-70,271
-100.0%
-0.02%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-59,773
-100.0%
-0.02%
MTSC ExitMTS SYS CORP$0-43,821
-100.0%
-0.03%
DAL ExitDELTA AIR LINES INC DEL$0-36,369
-100.0%
-0.03%
MSCI ExitMSCI INC$0-3,559
-100.0%
-0.03%
CTO ExitCONSOLIDATED TOMOKA LD CO$0-23,801
-100.0%
-0.03%
CNNE ExitCANNAE HLDGS INC$0-31,222
-100.0%
-0.03%
RPAI ExitRETAIL PPTYS AMER INCcl a$0-204,309
-100.0%
-0.03%
MKL ExitMARKEL CORP$0-1,174
-100.0%
-0.03%
PRA ExitPROASSURANCE CORP$0-45,718
-100.0%
-0.03%
PDCO ExitPATTERSON COS INC$0-75,273
-100.0%
-0.03%
IR ExitINGERSOLL RAND INC$0-47,160
-100.0%
-0.03%
ECL ExitECOLAB INC$0-7,484
-100.0%
-0.03%
AFG ExitAMERICAN FINL GROUP INC OHIO$0-16,960
-100.0%
-0.03%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-93,852
-100.0%
-0.03%
HCA ExitHCA HEALTHCARE INC$0-13,550
-100.0%
-0.03%
FELE ExitFRANKLIN ELEC INC$0-25,981
-100.0%
-0.03%
ISBC ExitINVESTORS BANCORP INC NEW$0-150,688
-100.0%
-0.03%
ROCK ExitGIBRALTAR INDS INC$0-28,751
-100.0%
-0.03%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INC$0-53,755
-100.0%
-0.03%
SANM ExitSANMINA CORPORATION$0-47,420
-100.0%
-0.03%
HSKA ExitHESKA CORP$0-23,289
-100.0%
-0.03%
ESS ExitESSEX PPTY TR INC$0-5,898
-100.0%
-0.03%
APY ExitAPERGY CORP$0-223,605
-100.0%
-0.03%
PFGC ExitPERFORMANCE FOOD GROUP CO$0-51,668
-100.0%
-0.03%
KAI ExitKADANT INC$0-17,024
-100.0%
-0.03%
AWK ExitAMERICAN WTR WKS CO INC NEW$0-11,112
-100.0%
-0.04%
ADS ExitALLIANCE DATA SYSTEMS CORP$0-39,752
-100.0%
-0.04%
NSP ExitINSPERITY INC$0-36,408
-100.0%
-0.04%
OKE ExitONEOK INC NEW$0-62,471
-100.0%
-0.04%
SASR ExitSANDY SPRING BANCORP INC$0-59,586
-100.0%
-0.04%
XRAY ExitDENTSPLY SIRONA INC$0-36,521
-100.0%
-0.04%
UFS ExitDOMTAR CORP$0-65,396
-100.0%
-0.04%
BHE ExitBENCHMARK ELECTRS INC$0-76,786
-100.0%
-0.04%
RGA ExitREINSURANCE GRP OF AMERICA I$0-17,824
-100.0%
-0.04%
SYNA ExitSYNAPTICS INC$0-26,386
-100.0%
-0.04%
STMP ExitSTAMPS COM INC$0-11,681
-100.0%
-0.04%
ICFI ExitICF INTL INC$0-22,715
-100.0%
-0.04%
OUT ExitOUTFRONT MEDIA INC$0-118,343
-100.0%
-0.04%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-202,869
-100.0%
-0.04%
SLP ExitSIMULATIONS PLUS INC$0-48,651
-100.0%
-0.04%
C ExitCITIGROUP INC$0-41,438
-100.0%
-0.05%
RC ExitREADY CAP CORP$0-253,785
-100.0%
-0.05%
AGO ExitASSURED GUARANTY LTD$0-72,671
-100.0%
-0.05%
GWB ExitGREAT WESTN BANCORP INC$0-91,820
-100.0%
-0.05%
PRSC ExitPROVIDENCE SVC CORP$0-35,368
-100.0%
-0.05%
ABBV ExitABBVIE INC$0-25,968
-100.0%
-0.05%
DK ExitDELEK US HLDGS INC NEW$0-124,122
-100.0%
-0.05%
ALK ExitALASKA AIR GROUP INC$0-68,792
-100.0%
-0.05%
EPC ExitEDGEWELL PERS CARE CO$0-82,990
-100.0%
-0.05%
PK ExitPARK HOTELS RESORTS INC$0-256,550
-100.0%
-0.05%
NDAQ ExitNASDAQ INC$0-21,554
-100.0%
-0.05%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-113,623
-100.0%
-0.06%
ANIK ExitANIKA THERAPEUTICS INC$0-73,029
-100.0%
-0.06%
RBC ExitREGAL BELOIT CORP$0-34,610
-100.0%
-0.06%
KBH ExitKB HOME$0-120,206
-100.0%
-0.06%
XEL ExitXCEL ENERGY INC$0-37,358
-100.0%
-0.06%
XLU ExitSELECT SECTOR SPDR TRsbi int-utils$0-41,175
-100.0%
-0.06%
UAL ExitUNITED AIRLS HLDGS INC$0-73,261
-100.0%
-0.06%
L100PS ExitARCONIC INC$0-143,522
-100.0%
-0.06%
RF ExitREGIONS FINANCIAL CORP NEW$0-260,300
-100.0%
-0.06%
KTB ExitKONTOOR BRANDS INC$0-122,535
-100.0%
-0.06%
PAYC ExitPAYCOM SOFTWARE INC$0-12,142
-100.0%
-0.06%
POR ExitPORTLAND GEN ELEC CO$0-51,762
-100.0%
-0.06%
MHO ExitCOMm/i homes inc$0-149,962
-100.0%
-0.06%
MINI ExitMOBILE MINI INC$0-94,366
-100.0%
-0.06%
FG ExitFGL HLDGS$0-255,005
-100.0%
-0.07%
AES ExitAES CORP$0-193,216
-100.0%
-0.07%
STX ExitSEAGATE TECHNOLOGY PLC$0-57,625
-100.0%
-0.07%
KRG ExitKITE RLTY GROUP TR$0-299,075
-100.0%
-0.08%
ALEX ExitALEXANDER & BALDWIN INC NEW$0-254,594
-100.0%
-0.08%
XRX ExitXEROX HOLDINGS CORP$0-154,873
-100.0%
-0.08%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-609,773
-100.0%
-0.08%
ARMK ExitARAMARK$0-153,100
-100.0%
-0.08%
AXP ExitAMERICAN EXPRESS CO$0-36,292
-100.0%
-0.08%
FULT ExitFULTON FINL CORP PA$0-281,467
-100.0%
-0.08%
JBL ExitJABIL INC$0-133,637
-100.0%
-0.09%
ORI ExitOLD REP INTL CORP$0-217,940
-100.0%
-0.09%
CINF ExitCINCINNATI FINL CORP$0-44,671
-100.0%
-0.09%
KIM ExitKIMCO RLTY CORP$0-360,095
-100.0%
-0.09%
SLG ExitSL GREEN RLTY CORP$0-82,232
-100.0%
-0.09%
PNM ExitPNM RES INC$0-97,388
-100.0%
-0.10%
ARCH ExitARCH COAL INCcl a$0-129,944
-100.0%
-0.10%
CDW ExitCDW CORP$0-41,721
-100.0%
-0.10%
TIVO ExitTIVO CORP$0-551,309
-100.0%
-0.10%
CNI ExitCANADIAN NATL RY CO$0-50,855
-100.0%
-0.10%
CP ExitCANADIAN PAC RY LTD$0-18,184
-100.0%
-0.10%
BRX ExitBRIXMOR PPTY GROUP INC$0-433,067
-100.0%
-0.11%
JPM ExitJPMORGAN CHASE & CO$0-46,293
-100.0%
-0.11%
VZ ExitVERIZON COMMUNICATIONS INC$0-77,855
-100.0%
-0.11%
GL ExitGLOBE LIFE INC$0-59,223
-100.0%
-0.11%
SO ExitSOUTHERN CO$0-79,453
-100.0%
-0.11%
QRVO ExitQORVO INC$0-53,504
-100.0%
-0.11%
ETR ExitENTERGY CORP NEW$0-47,223
-100.0%
-0.12%
SRCL ExitSTERICYCLE INC$0-92,983
-100.0%
-0.12%
SPG ExitSIMON PPTY GROUP INC NEW$0-82,193
-100.0%
-0.12%
STWD ExitSTARWOOD PPTY TR INC$0-447,768
-100.0%
-0.12%
NPK ExitNATIONAL PRESTO INDS INC$0-66,393
-100.0%
-0.12%
RE ExitEVEREST RE GROUP LTD$0-25,780
-100.0%
-0.13%
NVT ExitNVENT ELECTRIC PLC$0-296,284
-100.0%
-0.13%
NLY ExitANNALY CAPITAL MANAGEMENT IN$0-1,003,263
-100.0%
-0.13%
RYN ExitRAYONIER INC$0-216,189
-100.0%
-0.13%
ICE ExitINTERCONTINENTAL EXCHANGE IN$0-65,409
-100.0%
-0.14%
XPER ExitXPERI CORP$0-378,105
-100.0%
-0.14%
MS ExitMORGAN STANLEY$0-156,159
-100.0%
-0.14%
LDOS ExitLEIDOS HOLDINGS INC$0-58,878
-100.0%
-0.14%
WFC ExitWELLS FARGO CO NEW$0-191,864
-100.0%
-0.14%
VNO ExitVORNADO RLTY TRsh ben int$0-165,069
-100.0%
-0.16%
WRB ExitBERKLEY W R CORP$0-116,506
-100.0%
-0.16%
AXE ExitANIXTER INTL INC$0-70,350
-100.0%
-0.16%
RTN ExitRAYTHEON CO$0-47,030
-100.0%
-0.16%
BXMT ExitBLACKSTONE MTG TR INC$0-378,955
-100.0%
-0.19%
SYY ExitSYSCO CORP$0-162,708
-100.0%
-0.20%
TMUS ExitT MOBILE US INC$0-88,888
-100.0%
-0.20%
NSA ExitNATIONAL STORAGE AFFILIATES$0-265,329
-100.0%
-0.21%
CAH ExitCARDINAL HEALTH INC$0-187,036
-100.0%
-0.24%
TGE ExitTALLGRASS ENERGY LP$0-930,260
-100.0%
-0.40%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-08-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
CME GROUP INC38Q3 20231.1%
VERISIGN INC38Q3 20231.0%
UNIVERSAL HLTH SVCS INC38Q3 20230.8%
ROSS STORES INC38Q3 20230.5%
INTERNATIONAL BUSINESS MACHS37Q3 20231.9%
CISCO SYS INC37Q3 20231.6%
TRAVELERS COMPANIES INC37Q2 20231.9%
MICROSOFT CORP37Q3 20231.0%
INTEL CORP37Q3 20231.5%
UNITEDHEALTH GROUP INC37Q3 20231.0%

View WINTON GROUP Ltd's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-12
13F-HR2023-11-13
13F-HR2023-08-14
13F-HR2023-05-12
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-10
13F-HR2022-05-11
13F-HR2022-02-10
13F-HR2021-10-28

View WINTON GROUP Ltd's complete filings history.

Compare quarters

Export WINTON GROUP Ltd's holdings