WINTON GROUP Ltd - Q1 2020 holdings

$3.79 Billion is the total value of WINTON GROUP Ltd's 1374 reported holdings in Q1 2020. The portfolio turnover from Q4 2019 to Q1 2020 was 26.0% .

 Value Shares↓ Weighting
CTXS BuyCITRIX SYS INC$28,086,000
+122.1%
198,421
+74.0%
0.74%
+318.6%
ODFL BuyOLD DOMINION FREIGHT LINE IN$24,534,000
+172.3%
186,908
+293.7%
0.65%
+413.5%
KR BuyKROGER CO$24,015,000
+514.5%
797,313
+491.4%
0.63%
+1052.7%
TJX BuyTJX COS INC NEW$21,118,000
+176.1%
441,706
+252.6%
0.56%
+420.6%
WST BuyWEST PHARMACEUTICAL SVSC INC$20,070,000
+71.4%
131,824
+69.3%
0.53%
+223.2%
KMB SellKIMBERLY CLARK CORP$19,438,000
-37.9%
152,017
-33.2%
0.51%
+16.9%
CLX SellCLOROX CO DEL$19,301,000
-29.6%
111,407
-37.6%
0.51%
+32.2%
HPQ NewHP INC$17,305,000996,853
+100.0%
0.46%
NLOK BuyNORTONLIFELOCK INC$17,251,000
+1127.0%
922,033
+1574.1%
0.46%
+2175.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$16,987,000
-37.9%
62,921
-44.5%
0.45%
+16.7%
EE SellEL PASO ELEC CO$16,929,000
-2.5%
249,100
-2.6%
0.45%
+83.2%
EVRG SellEVERGY INC$16,943,000
-44.5%
307,773
-34.4%
0.45%
+4.4%
AEE SellAMEREN CORP$15,883,000
-38.8%
218,078
-35.4%
0.42%
+15.1%
CHD SellCHURCH & DWIGHT INC$15,750,000
-36.9%
245,408
-30.8%
0.42%
+18.9%
PG SellPROCTER & GAMBLE CO$15,688,000
-36.0%
142,617
-27.3%
0.41%
+20.3%
DEA SellEASTERLY GOVT PPTYS INC$15,543,000
-13.8%
630,784
-17.0%
0.41%
+62.1%
INTC BuyINTEL CORP$15,439,000
+145.3%
285,281
+171.3%
0.41%
+362.5%
TGE BuyTALLGRASS ENERGY LP$15,312,000
+14.0%
930,260
+53.2%
0.40%
+113.8%
PSA SellPUBLIC STORAGE$14,609,000
-56.4%
73,555
-53.3%
0.38%
-18.1%
DG SellDOLLAR GEN CORP NEW$14,207,000
-24.9%
94,080
-22.5%
0.38%
+41.0%
CME SellCME GROUP INC$14,176,000
-45.0%
81,985
-36.1%
0.37%
+3.3%
NI SellNISOURCE INC$13,898,000
-39.6%
556,586
-32.6%
0.37%
+13.6%
MNST SellMONSTER BEVERAGE CORP NEW$13,731,000
-24.4%
244,071
-14.6%
0.36%
+42.0%
HE SellHAWAIIAN ELEC INDUSTRIES$13,210,000
-37.1%
306,853
-31.5%
0.35%
+18.3%
CCOI SellCOGENT COMMUNICATIONS HLDGS$13,137,000
-7.8%
160,262
-26.0%
0.35%
+73.5%
LSI SellLIFE STORAGE INC$13,037,000
-50.9%
137,887
-43.7%
0.34%
-7.5%
RSG SellREPUBLIC SVCS INC$13,041,000
-28.3%
173,746
-14.4%
0.34%
+34.9%
PXD SellPIONEER NAT RES CO$12,835,000
-57.0%
182,971
-7.2%
0.34%
-19.1%
EIX SellEDISON INTL$12,623,000
-37.7%
230,385
-14.2%
0.33%
+17.3%
DPZ SellDOMINOS PIZZA INC$12,468,000
-10.9%
38,474
-19.2%
0.33%
+67.9%
CL SellCOLGATE PALMOLIVE CO$12,360,000
-44.6%
186,259
-42.5%
0.33%
+4.2%
WM SellWASTE MGMT INC DEL$12,240,000
-34.3%
132,239
-19.1%
0.32%
+23.8%
NYT BuyNEW YORK TIMES COcl a$11,846,000
+173.4%
385,746
+186.4%
0.31%
+413.1%
CSX SellCSX CORP$11,808,000
-54.3%
206,081
-42.3%
0.31%
-14.0%
ACA SellARCOSA INC$11,795,000
-49.1%
296,796
-42.9%
0.31%
-4.3%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$11,695,000
-47.3%
260,414
-30.7%
0.31%
-1.0%
NVR SellNVR INC$11,671,000
-52.9%
4,543
-30.1%
0.31%
-11.2%
FE SellFIRSTENERGY CORP$11,419,000
-48.2%
284,979
-37.1%
0.30%
-2.6%
AMT SellAMERICAN TOWER CORP NEW$11,315,000
-53.4%
51,962
-50.8%
0.30%
-12.3%
IDA SellIDACORP INC$11,304,000
-41.2%
128,757
-28.4%
0.30%
+10.4%
KSU SellKANSAS CITY SOUTHERN$11,246,000
-73.9%
88,427
-68.6%
0.30%
-50.9%
COR SellCORESITE RLTY CORP$11,242,000
-31.3%
96,995
-33.6%
0.30%
+29.1%
AMZN BuyAMAZON COM INC$11,207,000
+2239.7%
5,748
+2119.3%
0.30%
+4128.6%
UNP SellUNION PAC CORP$11,137,000
-53.1%
78,964
-39.9%
0.29%
-11.7%
MPWR SellMONOLITHIC PWR SYS INC$11,134,000
-27.2%
66,488
-22.6%
0.29%
+36.7%
EL SellLAUDER ESTEE COS INCcl a$11,117,000
-57.5%
69,768
-44.9%
0.29%
-20.2%
RGLD BuyROYAL GOLD INC$11,090,000
-27.5%
126,439
+1.0%
0.29%
+36.3%
DOW SellDOW INC$11,011,000
-63.7%
376,570
-32.0%
0.29%
-31.7%
LW BuyLAMB WESTON HLDGS INC$10,818,000
-30.3%
189,453
+5.1%
0.28%
+30.7%
LNT SellALLIANT ENERGY CORP$10,780,000
-39.5%
223,235
-31.4%
0.28%
+13.6%
PNW SellPINNACLE WEST CAP CORP$10,608,000
-49.9%
139,971
-40.6%
0.28%
-5.7%
POOL SellPOOL CORPORATION$10,572,000
-22.4%
53,728
-16.2%
0.28%
+46.1%
GRMN SellGARMIN LTD$10,431,000
-45.9%
139,154
-29.6%
0.28%
+1.5%
NKE SellNIKE INCcl b$10,384,000
-32.5%
125,504
-17.4%
0.27%
+26.9%
SFM SellSPROUTS FMRS MKT INC$10,354,000
-25.5%
556,988
-22.4%
0.27%
+40.0%
CMS SellCMS ENERGY CORP$10,296,000
-44.0%
175,252
-40.1%
0.27%
+5.4%
ATO SellATMOS ENERGY CORP$10,209,000
-42.9%
102,887
-35.6%
0.27%
+7.2%
WMT BuyWALMART INC$10,211,000
-2.5%
89,869
+2.0%
0.27%
+83.0%
HUM BuyHUMANA INC$10,156,000
+31.6%
32,342
+53.6%
0.27%
+148.1%
TIF SellTIFFANY & CO NEW$10,049,000
-33.5%
77,595
-31.4%
0.26%
+25.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$9,938,000
-18.3%
1,058,314
+4.6%
0.26%
+53.2%
CPT SellCAMDEN PPTY TRsh ben int$9,924,000
-49.6%
125,243
-32.5%
0.26%
-5.1%
ARE SellALEXANDRIA REAL ESTATE EQ IN$9,823,000
-42.0%
71,666
-31.7%
0.26%
+8.8%
COST SellCOSTCO WHSL CORP NEW$9,794,000
-29.3%
34,350
-27.1%
0.26%
+33.0%
MSTR SellMICROSTRATEGY INCcl a new$9,643,000
-19.2%
81,654
-2.4%
0.25%
+52.1%
CVX BuyCHEVRON CORP NEW$9,611,000
-8.0%
132,632
+53.0%
0.25%
+72.8%
RGR SellSTURM RUGER & CO INC$9,553,000
-14.2%
187,646
-20.7%
0.25%
+61.5%
ARI SellAPOLLO COML REAL EST FIN INC$9,550,000
-65.2%
1,287,119
-14.3%
0.25%
-34.5%
WDFC SellWD-40 CO$9,526,000
-18.8%
47,428
-21.5%
0.25%
+52.1%
NSC SellNORFOLK SOUTHERN CORP$9,506,000
-59.0%
65,112
-45.5%
0.25%
-22.8%
WCN SellWASTE CONNECTIONS INC$9,500,000
-23.4%
122,575
-10.2%
0.25%
+44.3%
PPL SellPPL CORP$9,329,000
-52.3%
377,998
-30.6%
0.25%
-10.2%
GGG BuyGRACO INC$9,289,000
+186.2%
190,622
+205.4%
0.24%
+432.6%
JKHY SellHENRY JACK & ASSOC INC$9,292,000
-29.9%
59,858
-34.2%
0.24%
+31.7%
EXPO SellEXPONENT INC$9,222,000
-18.5%
128,245
-21.8%
0.24%
+52.8%
COG SellCABOT OIL & GAS CORP$9,156,000
-32.0%
532,641
-31.2%
0.24%
+28.0%
ENSG SellENSIGN GROUP INC$9,124,000
-46.3%
242,584
-35.3%
0.24%
+0.8%
PANW BuyPALO ALTO NETWORKS INC$9,099,000
-4.1%
55,496
+35.3%
0.24%
+80.5%
REGN BuyREGENERON PHARMACEUTICALS$9,100,000
+96.7%
18,637
+51.3%
0.24%
+269.2%
GOOGL SellALPHABET INCcap stk cl a$9,062,000
-25.3%
7,799
-13.9%
0.24%
+40.6%
PMT SellPENNYMAC MTG INVT TR$9,051,000
-62.1%
852,214
-20.5%
0.24%
-28.7%
NFG SellNATIONAL FUEL GAS CO N J$9,053,000
-45.2%
242,769
-31.7%
0.24%
+3.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$9,075,000
-24.0%
13,867
-2.8%
0.24%
+42.3%
FTNT SellFORTINET INC$8,983,000
-37.1%
88,790
-33.6%
0.24%
+18.5%
CAH NewCARDINAL HEALTH INC$8,967,000187,036
+100.0%
0.24%
MCD SellMCDONALDS CORP$8,936,000
-26.7%
54,043
-12.5%
0.24%
+38.0%
AVB SellAVALONBAY CMNTYS INC$8,870,000
-52.8%
60,270
-32.8%
0.23%
-11.4%
PEP SellPEPSICO INC$8,830,000
-16.7%
73,519
-5.2%
0.23%
+56.4%
EGP SellEASTGROUP PPTY INC$8,846,000
-47.1%
84,670
-32.8%
0.23%
-0.9%
MUSA SellMURPHY USA INC$8,831,000
-49.5%
104,685
-30.0%
0.23%
-5.3%
XLNX SellXILINX INC$8,700,000
-42.5%
111,618
-27.9%
0.23%
+8.5%
UDR SellUDR INC$8,712,000
-42.5%
238,430
-26.5%
0.23%
+8.0%
CASY SellCASEYS GEN STORES INC$8,686,000
-26.7%
65,556
-12.1%
0.23%
+38.0%
EQR SellEQUITY RESIDENTIALsh ben int$8,550,000
-50.8%
138,550
-35.4%
0.23%
-7.4%
ROST SellROSS STORES INC$8,459,000
-39.5%
97,268
-19.0%
0.22%
+13.8%
USB SellUS BANCORP DEL$8,448,000
-52.4%
245,218
-18.1%
0.22%
-10.4%
AIV SellAPARTMENT INVT & MGMT COcl a$8,431,000
-58.2%
239,851
-38.5%
0.22%
-21.6%
BA BuyBOEING CO$8,376,000
+41.1%
56,160
+208.1%
0.22%
+166.3%
HR SellHEALTHCARE RLTY TR$8,366,000
-34.8%
299,526
-22.2%
0.22%
+22.8%
EXEL SellEXELIXIS INC$8,325,000
-31.9%
483,421
-30.3%
0.22%
+28.7%
SEIC BuySEI INVESTMENTS CO$8,249,000
+70.8%
178,020
+141.4%
0.22%
+220.6%
WSM BuyWILLIAMS SONOMA INC$8,240,000
-17.1%
193,799
+43.2%
0.22%
+56.1%
WTM BuyWHITE MTNS INS GROUP LTD$8,112,000
+5.0%
8,914
+28.7%
0.21%
+98.1%
NWN SellNORTHWEST NAT HLDG CO$8,061,000
-42.4%
130,549
-31.2%
0.21%
+8.7%
INGR BuyINGREDION INC$7,980,000
+35.4%
105,699
+66.7%
0.21%
+154.2%
INVA SellINNOVIVA INC$7,989,000
-26.4%
679,379
-11.4%
0.21%
+38.8%
EXPD SellEXPEDITORS INTL WASH INC$7,880,000
-35.5%
118,103
-24.6%
0.21%
+21.6%
KO BuyCOCA COLA CO$7,880,000
+15.8%
178,085
+44.9%
0.21%
+118.9%
NSA SellNATIONAL STORAGE AFFILIATES$7,854,000
-29.4%
265,329
-19.8%
0.21%
+32.7%
VVV SellVALVOLINE INC$7,836,000
-41.7%
598,650
-4.6%
0.21%
+9.5%
VRSN SellVERISIGN INC$7,836,000
-47.2%
43,509
-43.5%
0.21%
-0.5%
VMW SellVMWARE INC$7,755,000
-36.8%
64,037
-20.8%
0.20%
+19.2%
VICI BuyVICI PPTYS INC$7,784,000
+12.7%
467,785
+73.1%
0.20%
+111.3%
JRVR SellJAMES RIV GROUP LTD$7,726,000
-36.0%
213,185
-27.3%
0.20%
+20.0%
FCN SellFTI CONSULTING INC$7,749,000
-21.2%
64,697
-27.2%
0.20%
+47.8%
HD SellHOME DEPOT INC$7,646,000
-35.2%
40,949
-24.2%
0.20%
+21.7%
QGEN BuyQIAGEN NV$7,652,000
+23.3%
183,938
+0.1%
0.20%
+132.2%
GWRE BuyGUIDEWIRE SOFTWARE INC$7,662,000
-13.1%
96,607
+20.3%
0.20%
+62.9%
PSB SellPS BUSINESS PKS INC CALIF$7,625,000
-57.0%
56,267
-47.7%
0.20%
-19.3%
VST SellVISTRA ENERGY CORP$7,621,000
-36.1%
477,516
-8.0%
0.20%
+20.4%
BXP SellBOSTON PROPERTIES INC$7,635,000
-56.9%
82,777
-35.6%
0.20%
-19.3%
STAR SellISTAR INC$7,575,000
-36.2%
713,980
-12.7%
0.20%
+19.8%
OGS SellONE GAS INC$7,572,000
-43.9%
90,553
-37.3%
0.20%
+5.3%
CORT SellCORCEPT THERAPEUTICS INC$7,524,000
-5.1%
632,799
-3.4%
0.20%
+79.3%
EXR SellEXTRA SPACE STORAGE INC$7,497,000
-49.7%
78,288
-44.5%
0.20%
-5.3%
FB BuyFACEBOOK INCcl a$7,513,000
-15.2%
45,039
+4.3%
0.20%
+59.7%
BIO BuyBIO RAD LABS INCcl a$7,484,000
+1047.9%
21,348
+1112.3%
0.20%
+2088.9%
TMUS SellT MOBILE US INC$7,458,000
-6.1%
88,888
-12.2%
0.20%
+77.5%
SYY BuySYSCO CORP$7,424,000
-33.4%
162,708
+24.9%
0.20%
+25.6%
FN SellFABRINET$7,349,000
-39.4%
134,689
-28.0%
0.19%
+14.1%
RPM SellRPM INTL INC$7,327,000
-23.6%
123,151
-1.5%
0.19%
+43.0%
CZR NewCAESARS ENTMT CORP$7,329,0001,084,106
+100.0%
0.19%
INTU SellINTUIT$7,295,000
-38.8%
31,719
-30.3%
0.19%
+15.0%
WERN SellWERNER ENTERPRISES INC$7,222,000
-34.4%
199,180
-34.2%
0.19%
+23.2%
AGNC BuyAGNC INVT CORP$7,248,000
-25.8%
685,075
+23.9%
0.19%
+39.4%
OGE SellOGE ENERGY CORP$7,220,000
-45.0%
234,953
-20.3%
0.19%
+3.3%
NFLX NewNETFLIX INC$7,146,00019,031
+100.0%
0.19%
ANTM BuyANTHEM INC$7,180,000
-1.0%
31,623
+31.7%
0.19%
+85.3%
BXMT BuyBLACKSTONE MTG TR INC$7,056,000
+0.2%
378,955
+100.3%
0.19%
+87.9%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$7,040,000
-58.3%
318,133
-44.6%
0.19%
-21.5%
AAPL SellAPPLE INC$7,038,000
-43.3%
27,678
-34.5%
0.19%
+6.9%
TXN SellTEXAS INSTRS INC$7,002,000
-52.5%
70,071
-39.0%
0.18%
-10.6%
NVDA SellNVIDIA CORP$6,992,000
-40.5%
26,524
-46.9%
0.18%
+11.5%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$6,951,000
-17.3%
69,694
+23.8%
0.18%
+55.1%
DRE SellDUKE REALTY CORP$6,951,000
-45.2%
214,683
-41.3%
0.18%
+2.8%
STE SellSTERIS PLC$6,923,000
-9.5%
49,461
-1.4%
0.18%
+71.0%
LTC SellLTC PPTYS INC$6,871,000
-49.0%
222,362
-26.1%
0.18%
-4.2%
MDLZ BuyMONDELEZ INTL INCcl a$6,795,000
-5.9%
135,681
+3.5%
0.18%
+77.2%
RS SellRELIANCE STEEL & ALUMINUM CO$6,738,000
-67.9%
76,929
-56.1%
0.18%
-39.7%
AZO SellAUTOZONE INC$6,721,000
-46.5%
7,944
-24.7%
0.18%
+0.6%
DEI SellDOUGLAS EMMETT INC$6,651,000
-61.9%
217,978
-45.1%
0.18%
-28.6%
MMI SellMARCUS & MILLICHAP INC$6,633,000
-35.1%
244,768
-10.8%
0.18%
+22.4%
WAT SellWATERS CORP$6,601,000
-57.8%
36,261
-45.8%
0.17%
-20.5%
TGT SellTARGET CORP$6,608,000
-79.8%
71,075
-72.2%
0.17%
-62.2%
LXP BuyLEXINGTON REALTY TRUST$6,594,000
+1065.0%
664,047
+1145.4%
0.17%
+2075.0%
BKNG BuyBOOKING HLDGS INC$6,538,000
-16.2%
4,860
+28.0%
0.17%
+58.7%
NYMT BuyNEW YORK MTG TR INC$6,569,000
-72.7%
4,238,164
+9.8%
0.17%
-48.8%
SUPN BuySUPERNUS PHARMACEUTICALS INC$6,534,000
-19.5%
363,200
+6.1%
0.17%
+50.9%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$6,512,000
-33.5%
272,830
-18.7%
0.17%
+25.5%
EGRX SellEAGLE PHARMACEUTICALS INC$6,503,000
-29.8%
141,371
-8.3%
0.17%
+32.3%
AN SellAUTONATION INC$6,486,000
-56.4%
231,164
-24.4%
0.17%
-18.2%
ENTA SellENANTA PHARMACEUTICALS INC$6,453,000
-24.3%
125,472
-9.1%
0.17%
+41.7%
JBGS SellJBG SMITH PPTYS$6,457,000
-39.2%
202,845
-23.8%
0.17%
+14.1%
WRI SellWEINGARTEN RLTY INVSsh ben int$6,433,000
-63.3%
445,810
-20.5%
0.17%
-30.9%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$6,421,000
-31.6%
146,537
-4.2%
0.17%
+28.0%
YUM SellYUM BRANDS INC$6,417,000
-62.1%
93,638
-44.2%
0.17%
-28.7%
FR SellFIRST INDL RLTY TR INC$6,408,000
-56.8%
192,846
-46.1%
0.17%
-18.8%
XNCR SellXENCOR INC$6,399,000
-29.9%
214,170
-19.3%
0.17%
+32.0%
EQC SellEQUITY COMWLTH$6,410,000
-35.6%
202,154
-33.4%
0.17%
+20.7%
SCHW BuySCHWAB CHARLES CORP$6,335,000
-14.3%
188,442
+21.3%
0.17%
+60.6%
FRT SellFEDERAL REALTY INVT TRsh ben int new$6,303,000
-60.3%
84,475
-31.6%
0.17%
-25.6%
AWR SellAMER STATES WTR CO$6,290,000
-48.7%
76,948
-45.7%
0.17%
-3.5%
APLE BuyAPPLE HOSPITALITY REIT INC$6,293,000
-14.0%
686,303
+52.4%
0.17%
+61.2%
GNL SellGLOBAL NET LEASE INC$6,228,000
-42.6%
465,830
-12.9%
0.16%
+7.9%
CHE SellCHEMED CORP NEW$6,229,000
-5.9%
14,378
-4.6%
0.16%
+76.3%
DUK SellDUKE ENERGY CORP NEW$6,211,000
-51.2%
76,787
-45.0%
0.16%
-8.4%
AXE NewANIXTER INTL INC$6,182,00070,350
+100.0%
0.16%
RTN SellRAYTHEON CO$6,168,000
-54.5%
47,030
-23.8%
0.16%
-14.2%
AEP SellAMERICAN ELEC PWR CO INC$6,166,000
-45.3%
77,097
-35.3%
0.16%
+3.2%
FOXA SellFOX CORP$6,102,000
-61.8%
258,241
-40.0%
0.16%
-28.1%
WRB SellBERKLEY W R CORP$6,078,000
-77.7%
116,506
-70.5%
0.16%
-58.2%
VNO SellVORNADO RLTY TRsh ben int$5,977,000
-65.3%
165,069
-36.3%
0.16%
-34.7%
COP BuyCONOCOPHILLIPS$5,997,000
-32.1%
194,714
+43.4%
0.16%
+27.4%
OKTA SellOKTA INCcl a$5,915,000
-53.2%
48,378
-55.8%
0.16%
-11.9%
NEU SellNEWMARKET CORP$5,925,000
-53.4%
15,476
-40.8%
0.16%
-12.8%
ANET NewARISTA NETWORKS INC$5,892,00029,089
+100.0%
0.16%
SRC SellSPIRIT RLTY CAP INC NEW$5,893,000
-66.7%
225,361
-37.3%
0.16%
-37.5%
VNDA BuyVANDA PHARMACEUTICALS INC$5,838,000
-35.6%
563,523
+2.0%
0.15%
+21.3%
CDNS SellCADENCE DESIGN SYSTEM INC$5,847,000
-34.0%
88,533
-30.7%
0.15%
+24.2%
ORLY SellO REILLY AUTOMOTIVE INC NEW$5,782,000
-84.4%
19,207
-77.3%
0.15%
-70.6%
HCC SellWARRIOR MET COAL INC$5,802,000
-53.0%
546,348
-6.4%
0.15%
-11.6%
FIT NewFITBIT INCcl a$5,781,000867,971
+100.0%
0.15%
MCY BuyMERCURY GENL CORP NEW$5,768,000
-10.0%
141,662
+7.7%
0.15%
+68.9%
MXIM SellMAXIM INTEGRATED PRODS INC$5,766,000
-46.4%
118,621
-32.1%
0.15%
+0.7%
KREF BuyKKR REAL ESTATE FIN TR INC$5,756,000
-18.4%
383,445
+11.0%
0.15%
+53.5%
WU SellWESTERN UN CO$5,725,000
-57.3%
315,797
-37.0%
0.15%
-19.7%
CVLT SellCOMMVAULT SYSTEMS INC$5,739,000
-61.2%
141,778
-57.2%
0.15%
-27.1%
NNN SellNATIONAL RETAIL PROPERTIES I$5,648,000
-63.5%
175,444
-39.3%
0.15%
-31.3%
AMAT SellAPPLIED MATLS INC$5,607,000
-59.9%
122,364
-46.6%
0.15%
-24.5%
PLXS SellPLEXUS CORP$5,595,000
-40.1%
102,541
-15.6%
0.15%
+13.0%
BRC SellBRADY CORPcl a$5,598,000
-33.3%
124,052
-15.4%
0.15%
+25.4%
ADP SellAUTOMATIC DATA PROCESSING IN$5,616,000
-49.1%
41,087
-36.5%
0.15%
-4.5%
TXRH SellTEXAS ROADHOUSE INC$5,615,000
-45.0%
135,954
-25.0%
0.15%
+3.5%
BOH SellBANK HAWAII CORP$5,565,000
-56.1%
100,737
-24.3%
0.15%
-17.4%
SBNY SellSIGNATURE BK NEW YORK N Y$5,553,000
-54.4%
69,072
-22.5%
0.15%
-14.0%
JJSF SellJ & J SNACK FOODS CORP$5,585,000
-34.5%
46,154
-0.2%
0.15%
+22.5%
UNH BuyUNITEDHEALTH GROUP INC$5,572,000
+326.6%
22,344
+403.1%
0.15%
+716.7%
GATX SellGATX CORP$5,582,000
-37.8%
89,231
-17.6%
0.15%
+16.7%
BAC BuyBK OF AMERICA CORP$5,549,000
-39.1%
261,364
+1.0%
0.15%
+14.1%
LYB SellLYONDELLBASELL INDUSTRIES N$5,478,000
-53.0%
110,374
-10.5%
0.14%
-11.6%
WFC SellWELLS FARGO CO NEW$5,506,000
-46.7%
191,864
-0.1%
0.14%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$5,457,000
-48.5%
108,439
-47.2%
0.14%
-3.4%
VIRT SellVIRTU FINL INCcl a$5,414,000
+16.4%
260,045
-10.6%
0.14%
+120.0%
DNKN SellDUNKIN BRANDS GROUP INC$5,414,000
-41.9%
101,954
-17.3%
0.14%
+9.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$5,425,000
+83.3%
29,675
+127.0%
0.14%
+240.5%
UHS SellUNIVERSAL HLTH SVCS INCcl b$5,437,000
-40.6%
54,875
-13.9%
0.14%
+11.7%
ULTA SellULTA BEAUTY INC$5,371,000
-44.9%
30,570
-20.7%
0.14%
+3.6%
LDOS BuyLEIDOS HOLDINGS INC$5,396,000
+1203.4%
58,878
+1291.6%
0.14%
+2266.7%
CNK BuyCINEMARK HOLDINGS INC$5,379,000
-43.5%
527,868
+87.6%
0.14%
+6.0%
SSD SellSIMPSON MANUFACTURING CO INC$5,378,000
-35.5%
86,772
-16.5%
0.14%
+21.4%
CVGW BuyCALAVO GROWERS INC$5,349,000
-19.1%
92,718
+27.0%
0.14%
+51.6%
XOM BuyEXXON MOBIL CORP$5,343,000
+18.4%
140,709
+117.7%
0.14%
+123.8%
GHC BuyGRAHAM HLDGS CO$5,350,000
-27.1%
15,680
+36.6%
0.14%
+36.9%
DVA SellDAVITA INC$5,348,000
-67.9%
70,310
-68.3%
0.14%
-39.7%
EPR SellEPR PPTYS$5,360,000
-68.8%
221,325
-8.9%
0.14%
-41.5%
AVA SellAVISTA CORP$5,329,000
-32.6%
125,418
-23.7%
0.14%
+27.0%
CPRT SellCOPART INC$5,312,000
-48.3%
77,519
-31.3%
0.14%
-2.8%
QTS SellQTS RLTY TR INC$5,325,000
-41.0%
91,793
-44.8%
0.14%
+10.2%
MS BuyMORGAN STANLEY$5,309,000
+354.1%
156,159
+582.8%
0.14%
+775.0%
ILMN SellILLUMINA INC$5,291,000
-53.7%
19,374
-43.8%
0.14%
-12.5%
ES SellEVERSOURCE ENERGY$5,276,000
-38.2%
67,456
-32.8%
0.14%
+15.8%
XPER SellXPERI CORP$5,259,000
-31.9%
378,105
-9.4%
0.14%
+28.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$5,282,000
-64.4%
65,409
-59.1%
0.14%
-33.2%
RHI SellROBERT HALF INTL INC$5,242,000
-49.2%
138,850
-15.0%
0.14%
-4.8%
APD SellAIR PRODS & CHEMS INC$5,216,000
-18.7%
26,131
-4.3%
0.14%
+53.3%
HP BuyHELMERICH & PAYNE INC$5,239,000
-34.8%
334,771
+89.2%
0.14%
+22.1%
AMTD BuyTD AMERITRADE HLDG CORP$5,246,000
-27.8%
151,349
+3.6%
0.14%
+35.3%
MEDP SellMEDPACE HLDGS INC$5,177,000
-50.7%
70,551
-43.5%
0.14%
-6.8%
PETS BuyPETMED EXPRESS INC$5,175,000
+22.4%
179,829
+0.1%
0.14%
+132.2%
LRCX SellLAM RESEARCH CORP$5,187,000
-69.8%
21,612
-63.3%
0.14%
-43.2%
AAT SellAMERICAN ASSETS TR INC$5,163,000
-52.0%
206,531
-11.8%
0.14%
-9.9%
CBSH BuyCOMMERCE BANCSHARES INC$5,136,000
+10.2%
102,006
+48.8%
0.14%
+109.2%
GNTX SellGENTEX CORP$5,116,000
-48.1%
230,851
-32.1%
0.14%
-2.2%
ACC SellAMERICAN CAMPUS CMNTYS INC$5,094,000
-63.6%
183,572
-38.3%
0.13%
-31.6%
NLY BuyANNALY CAPITAL MANAGEMENT IN$5,087,000
-24.9%
1,003,263
+39.5%
0.13%
+41.1%
JACK SellJACK IN THE BOX INC$5,071,000
-64.5%
144,682
-21.0%
0.13%
-33.3%
NEP SellNEXTERA ENERGY PARTNERS LP$5,069,000
-21.8%
117,884
-4.3%
0.13%
+47.3%
RYN BuyRAYONIER INC$5,091,000
+11.6%
216,189
+55.3%
0.13%
+109.4%
RLI SellRLI CORP$5,096,000
-38.5%
57,960
-37.1%
0.13%
+15.5%
BFB SellBROWN FORMAN CORPcl b$5,045,000
-37.2%
90,890
-23.5%
0.13%
+17.7%
IBKR SellINTERACTIVE BROKERS GROUP IN$5,056,000
-30.1%
117,118
-24.5%
0.13%
+31.7%
FBC SellFLAGSTAR BANCORP INC$5,040,000
-56.6%
254,146
-16.2%
0.13%
-18.4%
AAON SellAAON INC$5,049,000
-24.1%
104,500
-22.4%
0.13%
+43.0%
WSO BuyWATSCO INC$5,000,000
-11.9%
31,639
+0.4%
0.13%
+65.0%
THG SellHANOVER INS GROUP INC$5,008,000
-77.7%
55,284
-66.3%
0.13%
-58.1%
NVT SellNVENT ELECTRIC PLC$4,998,000
-52.2%
296,284
-27.6%
0.13%
-10.2%
RE SellEVEREST RE GROUP LTD$4,961,000
-78.6%
25,780
-69.2%
0.13%
-59.7%
BURL BuyBURLINGTON STORES INC$4,972,000
+14.5%
31,375
+64.8%
0.13%
+114.8%
MDC SellM D C HLDGS INC$4,941,000
-62.1%
212,984
-37.7%
0.13%
-29.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$4,883,000
-65.5%
88,411
-30.2%
0.13%
-35.2%
BK SellBANK NEW YORK MELLON CORP$4,884,000
-44.9%
145,010
-17.7%
0.13%
+4.0%
INCY NewINCYTE CORP$4,897,00066,865
+100.0%
0.13%
HIW SellHIGHWOODS PPTYS INC$4,870,000
-59.8%
137,479
-44.5%
0.13%
-24.7%
TRIP BuyTRIPADVISOR INC$4,863,000
-17.7%
279,618
+43.8%
0.13%
+54.2%
PCRX SellPACIRA BIOSCIENCES$4,822,000
-34.1%
143,824
-11.0%
0.13%
+23.3%
FL BuyFOOT LOCKER INC$4,782,000
-14.0%
216,874
+52.1%
0.13%
+61.5%
EOG BuyEOG RES INC$4,785,000
-41.0%
133,210
+37.7%
0.13%
+10.5%
LSTR SellLANDSTAR SYS INC$4,755,000
-32.8%
49,608
-20.2%
0.12%
+26.3%
NOW SellSERVICENOW INC$4,745,000
-21.8%
16,557
-22.9%
0.12%
+47.1%
USFD BuyUS FOODS HLDG CORP$4,738,000
+0.2%
267,559
+137.0%
0.12%
+89.4%
NPK SellNATIONAL PRESTO INDS INC$4,701,000
-30.0%
66,393
-12.6%
0.12%
+31.9%
PINC BuyPREMIER INCcl a$4,681,000
-0.0%
143,061
+15.7%
0.12%
+87.9%
CUBE SellCUBESMART$4,680,000
-60.5%
174,691
-53.6%
0.12%
-25.9%
JHG SellJANUS HENDERSON GROUP PLC$4,655,000
-57.7%
303,858
-32.4%
0.12%
-20.1%
LII BuyLENNOX INTL INC$4,656,000
-23.8%
25,614
+2.3%
0.12%
+43.0%
NATI SellNATIONAL INSTRS CORP$4,638,000
-41.5%
140,216
-25.1%
0.12%
+9.9%
GPMT BuyGRANITE PT MTG TR INC$4,617,000
-68.2%
910,724
+15.4%
0.12%
-40.2%
DGX BuyQUEST DIAGNOSTICS INC$4,578,000
-23.7%
57,007
+1.4%
0.12%
+44.0%
STWD BuySTARWOOD PPTY TR INC$4,590,000
-38.8%
447,768
+48.5%
0.12%
+15.2%
SWKS SellSKYWORKS SOLUTIONS INC$4,598,000
-51.3%
51,447
-34.2%
0.12%
-9.0%
UPS SellUNITED PARCEL SERVICE INCcl b$4,534,000
-40.3%
48,529
-25.2%
0.12%
+12.1%
MOH BuyMOLINA HEALTHCARE INC$4,554,000
+502.4%
32,593
+485.4%
0.12%
+990.9%
QLYS SellQUALYS INC$4,535,000
-29.9%
52,128
-32.8%
0.12%
+31.9%
ZION SellZIONS BANCORPORATION N A$4,493,000
-50.7%
167,916
-4.3%
0.12%
-7.0%
SPG SellSIMON PPTY GROUP INC NEW$4,509,000
-66.8%
82,193
-10.0%
0.12%
-37.7%
SRCL BuySTERICYCLE INC$4,517,000
-7.7%
92,983
+21.2%
0.12%
+72.5%
ELAN SellELANCO ANIMAL HEALTH INC$4,513,000
-45.6%
201,542
-28.5%
0.12%
+2.6%
KRC SellKILROY RLTY CORP$4,515,000
-60.4%
70,881
-47.8%
0.12%
-25.6%
RP BuyREALPAGE INC$4,529,000
+21.2%
85,567
+23.0%
0.12%
+128.8%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$4,470,000
+52.0%
43,825
+124.0%
0.12%
+187.8%
SCI BuySERVICE CORP INTL$4,473,000
-5.7%
114,371
+11.0%
0.12%
+76.1%
ETR SellENTERGY CORP NEW$4,438,000
-51.3%
47,223
-38.0%
0.12%
-8.6%
CERN BuyCERNER CORP$4,441,000
+56.1%
70,508
+81.9%
0.12%
+192.5%
IVR SellINVESCO MORTGAGE CAPITAL INC$4,451,000
-81.0%
1,305,207
-7.4%
0.12%
-64.5%
SAFM SellSANDERSON FARMS INC$4,432,000
-58.3%
35,942
-40.4%
0.12%
-21.5%
GLPI BuyGAMING & LEISURE PPTYS INC$4,441,000
-19.8%
160,275
+24.6%
0.12%
+50.0%
PZZA SellPAPA JOHNS INTL INC$4,390,000
-17.8%
82,247
-2.8%
0.12%
+54.7%
ROIC SellRETAIL OPPORTUNITY INVTS COR$4,350,000
-68.2%
524,745
-32.2%
0.12%
-40.1%
CDK BuyCDK GLOBAL INC$4,362,000
-29.9%
132,799
+16.8%
0.12%
+32.2%
CIM BuyCHIMERA INVT CORP$4,360,000
-49.3%
479,125
+14.6%
0.12%
-5.0%
GILD NewGILEAD SCIENCES INC$4,340,00058,048
+100.0%
0.12%
GWW SellGRAINGER W W INC$4,377,000
-60.4%
17,615
-46.1%
0.12%
-25.8%
MTN BuyVAIL RESORTS INC$4,340,000
+13.7%
29,385
+84.6%
0.12%
+113.0%
SO SellSOUTHERN CO$4,302,000
-49.9%
79,453
-41.0%
0.11%
-5.0%
QRVO SellQORVO INC$4,314,000
-81.5%
53,504
-73.3%
0.11%
-65.1%
ADBE BuyADOBE INC$4,311,000
+22.0%
13,545
+26.4%
0.11%
+128.0%
FICO SellFAIR ISAAC CORP$4,328,000
-50.4%
14,067
-39.6%
0.11%
-7.3%
MFA BuyMFA FINL INC$4,334,000
-62.1%
2,796,341
+87.1%
0.11%
-29.2%
PFPT SellPROOFPOINT INC$4,307,000
-11.8%
41,982
-1.3%
0.11%
+65.2%
PHM SellPULTE GROUP INC$4,310,000
-62.6%
193,121
-35.0%
0.11%
-29.6%
FIZZ SellNATIONAL BEVERAGE CORP$4,298,000
-43.7%
100,771
-32.7%
0.11%
+5.6%
IAC SellIAC INTERACTIVECORP$4,298,000
-46.3%
23,980
-25.4%
0.11%
+0.9%
HRL BuyHORMEL FOODS CORP$4,238,000
+19.1%
90,873
+15.2%
0.11%
+124.0%
RL BuyRALPH LAUREN CORPcl a$4,237,000
-41.1%
63,403
+3.3%
0.11%
+10.9%
LOPE SellGRAND CANYON ED INC$4,242,000
-30.8%
55,602
-13.1%
0.11%
+30.2%
GL SellGLOBE LIFE INC$4,262,000
-78.9%
59,223
-69.1%
0.11%
-60.4%
ISRG SellINTUITIVE SURGICAL INC$4,237,000
-21.8%
8,556
-6.6%
0.11%
+47.4%
MTD SellMETTLER TOLEDO INTERNATIONAL$4,202,000
-57.4%
6,086
-51.1%
0.11%
-20.1%
WDR SellWADDELL & REED FINL INCcl a$4,173,000
-46.0%
366,711
-20.7%
0.11%
+1.9%
VZ SellVERIZON COMMUNICATIONS INC$4,183,000
-48.3%
77,855
-40.9%
0.11%
-3.5%
XLK BuySELECT SECTOR SPDR TRtechnology$4,178,000
+18.1%
51,982
+34.7%
0.11%
+120.0%
JPM BuyJPMORGAN CHASE & CO$4,168,000
-0.8%
46,293
+53.6%
0.11%
+86.4%
ZEN SellZENDESK INC$4,172,000
-38.6%
65,173
-26.5%
0.11%
+15.8%
AKR SellACADIA RLTY TR$4,155,000
-66.7%
335,358
-30.3%
0.11%
-37.1%
AXTA BuyAXALTA COATING SYS LTD$4,115,000
+29.8%
238,256
+128.4%
0.11%
+142.2%
PLAY BuyDAVE & BUSTERS ENTMT INC$4,135,000
-60.3%
316,096
+22.0%
0.11%
-25.3%
BRX SellBRIXMOR PPTY GROUP INC$4,114,000
-70.9%
433,067
-33.8%
0.11%
-45.2%
ESGR BuyENSTAR GROUP LIMITED$4,119,000
-16.0%
25,900
+9.2%
0.11%
+58.0%
V BuyVISA INC$4,082,000
-11.8%
25,336
+2.8%
0.11%
+66.2%
MIC BuyMACQUARIE INFRASTRUCTURE COR$4,055,000
+4.2%
160,599
+76.7%
0.11%
+94.5%
DLB SellDOLBY LABORATORIES INC$4,026,000
-37.0%
74,263
-20.0%
0.11%
+17.8%
TSCO SellTRACTOR SUPPLY CO$4,007,000
-21.4%
47,393
-13.1%
0.11%
+47.2%
BWXT BuyBWX TECHNOLOGIES INC$3,963,000
-8.7%
81,363
+16.4%
0.10%
+72.1%
MDU BuyMDU RES GROUP INC$3,961,000
-18.9%
184,216
+12.0%
0.10%
+52.2%
CP SellCANADIAN PAC RY LTD$3,993,000
-64.2%
18,184
-58.5%
0.10%
-33.1%
DKS SellDICKS SPORTING GOODS INC$3,934,000
-64.3%
185,043
-17.0%
0.10%
-32.9%
CACC BuyCREDIT ACCEP CORP MICH$3,939,000
+20.3%
15,407
+108.1%
0.10%
+126.1%
CNI SellCANADIAN NATL RY CO$3,948,000
-63.0%
50,855
-56.9%
0.10%
-30.7%
CDW BuyCDW CORP$3,891,000
-33.3%
41,721
+2.1%
0.10%
+25.6%
TIVO SellTIVO CORP$3,903,000
-31.1%
551,309
-17.4%
0.10%
+30.4%
IONS SellIONIS PHARMACEUTICALS INC$3,894,000
-47.1%
82,360
-32.4%
0.10%0.0%
TWNK BuyHOSTESS BRANDS INCcl a$3,907,000
-13.3%
366,519
+18.2%
0.10%
+63.5%
CSOD BuyCORNERSTONE ONDEMAND INC$3,875,000
+8.0%
122,041
+99.2%
0.10%
+104.0%
VSAT BuyVIASAT INC$3,881,000
-43.0%
108,038
+16.1%
0.10%
+6.2%
KMX SellCARMAX INC$3,872,000
-69.5%
71,937
-50.3%
0.10%
-42.7%
ROK SellROCKWELL AUTOMATION INC$3,857,000
-86.5%
25,556
-81.8%
0.10%
-74.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$3,868,000
-24.6%
83,243
+0.6%
0.10%
+41.7%
TCMD SellTACTILE SYS TECHNOLOGY INC$3,850,000
-59.3%
95,862
-31.6%
0.10%
-23.3%
ALGT SellALLEGIANT TRAVEL CO$3,878,000
-62.8%
47,406
-20.9%
0.10%
-30.1%
WWE SellWORLD WRESTLING ENTMT INCcl a$3,821,000
-55.5%
112,616
-14.9%
0.10%
-15.8%
MED SellMEDIFAST INC$3,825,000
-44.4%
61,193
-2.4%
0.10%
+5.2%
HUBS SellHUBSPOT INC$3,816,000
-21.4%
28,650
-6.5%
0.10%
+48.5%
UVE SellUNIVERSAL INS HLDGS INC$3,803,000
-49.4%
212,209
-21.0%
0.10%
-5.7%
TPRE SellTHIRD PT REINS LTD$3,799,000
-38.1%
512,631
-12.1%
0.10%
+16.3%
WEC SellWEC ENERGY GROUP INC$3,771,000
-49.1%
42,790
-46.7%
0.10%
-4.8%
GLIBA BuyGCI LIBERTY INC$3,769,000
+26.9%
66,153
+57.8%
0.10%
+135.7%
ARCH BuyARCH COAL INCcl a$3,755,000
-47.6%
129,944
+30.2%
0.10%
-1.0%
SIGI SellSELECTIVE INS GROUP INC$3,758,000
-41.9%
75,604
-23.8%
0.10%
+8.8%
EEFT BuyEURONET WORLDWIDE INC$3,740,000
+20.8%
43,625
+121.9%
0.10%
+130.2%
PNM BuyPNM RES INC$3,701,000
-13.3%
97,388
+15.7%
0.10%
+63.3%
IBOC SellINTERNATIONAL BANCSHARES COR$3,700,000
-52.0%
137,652
-23.1%
0.10%
-9.3%
DOX SellAMDOCS LTD$3,701,000
-43.4%
67,329
-25.7%
0.10%
+6.5%
OLED SellUNIVERSAL DISPLAY CORP$3,722,000
-80.1%
28,245
-68.8%
0.10%
-62.6%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$3,693,000
+15.7%
11,094
+84.9%
0.10%
+115.6%
WING SellWINGSTOP INC$3,680,000
-61.6%
46,168
-58.4%
0.10%
-27.6%
CHRW SellC H ROBINSON WORLDWIDE INC$3,668,000
-32.4%
55,409
-20.2%
0.10%
+27.6%
BR BuyBROADRIDGE FINL SOLUTIONS IN$3,661,000
-6.1%
38,606
+22.4%
0.10%
+76.4%
ETRN SellEQUITRANS MIDSTREAM CORP$3,662,000
-74.0%
728,038
-30.9%
0.10%
-51.0%
MANH SellMANHATTAN ASSOCS INC$3,668,000
-50.4%
73,629
-20.5%
0.10%
-6.7%
HDS SellHD SUPPLY HLDGS INC$3,649,000
-38.3%
128,343
-12.7%
0.10%
+15.7%
PPG BuyPPG INDS INC$3,620,000
-21.3%
43,296
+25.7%
0.10%
+47.7%
GRA BuyGRACE W R & CO DEL NEW$3,641,000
-1.2%
102,278
+93.9%
0.10%
+84.6%
SLM SellSLM CORP$3,647,000
-28.2%
507,266
-11.0%
0.10%
+35.2%
PCAR SellPACCAR INC$3,594,000
-67.8%
58,791
-58.4%
0.10%
-39.5%
IDXX SellIDEXX LABS INC$3,618,000
-59.9%
14,937
-56.7%
0.10%
-25.2%
EAF SellGRAFTECH INTL LTD$3,610,000
-36.9%
444,632
-9.6%
0.10%
+18.8%
UE SellURBAN EDGE PPTYS$3,549,000
-61.1%
402,816
-15.3%
0.09%
-26.6%
SLG SellSL GREEN RLTY CORP$3,544,000
-71.0%
82,232
-38.1%
0.09%
-45.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$3,561,000
-1.5%
41,140
+22.3%
0.09%
+84.3%
TCO SellTAUBMAN CTRS INC$3,576,000
-33.9%
85,387
-51.0%
0.09%
+23.7%
KSS NewKOHLS CORP$3,550,000243,305
+100.0%
0.09%
SRPT BuySAREPTA THERAPEUTICS INC$3,553,000
+42.7%
36,322
+88.3%
0.09%
+168.6%
G SellGENPACT LIMITED$3,553,000
-45.5%
121,666
-21.3%
0.09%
+3.3%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$3,520,000
+10.1%
82,992
+58.0%
0.09%
+106.7%
TPR SellTAPESTRY INC$3,519,000
-57.8%
271,699
-12.1%
0.09%
-20.5%
K SellKELLOGG CO$3,511,000
-19.6%
58,529
-7.3%
0.09%
+52.5%
KIM SellKIMCO RLTY CORP$3,482,000
-64.4%
360,095
-23.7%
0.09%
-32.8%
VMI SellVALMONT INDS INC$3,473,000
-35.3%
32,772
-8.5%
0.09%
+22.7%
WDAY BuyWORKDAY INCcl a$3,481,000
+36.3%
26,730
+72.1%
0.09%
+155.6%
ALLE SellALLEGION PLC$3,503,000
-34.1%
38,070
-10.8%
0.09%
+22.7%
UHAL BuyAMERCO$3,459,000
-19.4%
11,904
+4.3%
0.09%
+51.7%
UIS SellUNISYS CORP$3,452,000
-47.9%
279,543
-49.9%
0.09%
-2.2%
EVR SellEVERCORE INCclass a$3,446,000
-52.5%
74,807
-22.9%
0.09%
-10.8%
ADSK BuyAUTODESK INC$3,395,000
+200.2%
21,749
+252.9%
0.09%
+462.5%
PSMT BuyPRICESMART INC$3,394,000
-24.6%
64,594
+1.9%
0.09%
+42.9%
NUAN BuyNUANCE COMMUNICATIONS INC$3,399,000
+11.2%
202,565
+18.1%
0.09%
+109.3%
LMT SellLOCKHEED MARTIN CORP$3,407,000
-72.7%
10,053
-68.6%
0.09%
-48.6%
PETQ SellPETIQ INC$3,420,000
-30.0%
147,220
-24.5%
0.09%
+30.4%
ANGI SellANGI HOMESERVICES INC$3,409,000
-40.7%
649,403
-4.2%
0.09%
+11.1%
GNW SellGENWORTH FINL INC$3,373,000
-42.6%
1,015,994
-24.0%
0.09%
+7.2%
CINF SellCINCINNATI FINL CORP$3,370,000
-85.7%
44,671
-80.0%
0.09%
-73.0%
ARNA SellARENA PHARMACEUTICALS INC$3,325,000
-49.5%
79,158
-45.4%
0.09%
-4.3%
ORI SellOLD REP INTL CORP$3,324,000
-84.0%
217,940
-76.5%
0.09%
-69.8%
TOL SellTOLL BROTHERS INC$3,327,000
-60.8%
172,829
-19.6%
0.09%
-26.1%
BIG SellBIG LOTS INC$3,335,000
-55.9%
234,499
-10.9%
0.09%
-17.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$3,310,000
-41.5%
39,772
+8.1%
0.09%
+10.1%
PEN SellPENUMBRA INC$3,283,000
-20.2%
20,348
-18.8%
0.09%
+50.0%
JBL SellJABIL INC$3,285,000
-68.5%
133,637
-47.0%
0.09%
-40.4%
FRC SellFIRST REP BK SAN FRANCISCO C$3,242,000
-39.7%
39,397
-14.0%
0.09%
+14.7%
EA BuyELECTRONIC ARTS INC$3,211,000
+10.5%
32,051
+18.6%
0.08%
+107.3%
PSX SellPHILLIPS 66$3,236,000
-76.8%
60,318
-51.7%
0.08%
-56.4%
FULT SellFULTON FINL CORP PA$3,234,000
-54.9%
281,467
-31.6%
0.08%
-15.8%
MA SellMASTERCARD INCcl a$3,227,000
-58.8%
13,361
-49.1%
0.08%
-22.7%
PRI SellPRIMERICA INC$3,236,000
-50.7%
36,570
-27.3%
0.08%
-7.6%
RNG SellRINGCENTRAL INCcl a$3,234,000
-28.8%
15,263
-43.3%
0.08%
+32.8%
STZ BuyCONSTELLATION BRANDS INCcl a$3,204,000
+12.4%
22,352
+48.8%
0.08%
+112.5%
TWO BuyTWO HBRS INVT CORP$3,216,000
-67.6%
844,209
+24.3%
0.08%
-38.8%
SYF SellSYNCHRONY FINL$3,200,000
-76.6%
198,892
-47.6%
0.08%
-56.2%
CLBK SellCOLUMBIA FINL INC$3,159,000
-21.6%
219,371
-7.7%
0.08%
+45.6%
RGNX SellREGENXBIO INC$3,156,000
-48.2%
97,480
-34.5%
0.08%
-3.5%
BKI SellBLACK KNIGHT INC$3,164,000
-18.0%
54,501
-8.9%
0.08%
+53.7%
AXP SellAMERICAN EXPRESS CO$3,107,000
-89.2%
36,292
-84.3%
0.08%
-79.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$3,106,000
-51.6%
64,985
-41.2%
0.08%
-8.9%
HAE BuyHAEMONETICS CORP$3,115,000
+26.9%
31,256
+46.3%
0.08%
+141.2%
BMI SellBADGER METER INC$3,123,000
-38.9%
58,269
-26.0%
0.08%
+13.9%
TERP SellTERRAFORM PWR INC$3,109,000
-29.7%
197,144
-31.4%
0.08%
+32.3%
ARMK BuyARAMARK$3,057,000
-3.6%
153,100
+109.5%
0.08%
+80.0%
LNTH SellLANTHEUS HLDGS INC$3,071,000
-52.3%
240,672
-23.4%
0.08%
-10.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$3,055,000
+65.1%
609,773
+430.9%
0.08%
+211.5%
SNA SellSNAP ON INC$3,023,000
-36.3%
27,784
-0.9%
0.08%
+19.4%
JBSS SellSANFILIPPO JOHN B & SON INC$3,046,000
-26.9%
34,075
-25.4%
0.08%
+37.9%
MIDD BuyMIDDLEBY CORP$3,038,000
+66.3%
53,405
+220.1%
0.08%
+207.7%
ABR BuyARBOR RLTY TR INC$2,985,000
-55.5%
609,237
+30.4%
0.08%
-16.0%
MNRO BuyMONRO INC$2,990,000
-20.3%
68,257
+42.3%
0.08%
+49.1%
DXCM NewDEXCOM INC$2,957,00010,980
+100.0%
0.08%
LECO SellLINCOLN ELEC HLDGS INC$2,961,000
-35.0%
42,912
-8.9%
0.08%
+21.9%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$2,954,000
-57.9%
526,528
+42.1%
0.08%
-21.2%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$2,939,000
+83.9%
13,901
+155.9%
0.08%
+254.5%
OSK SellOSHKOSH CORP$2,967,000
-66.1%
46,118
-50.1%
0.08%
-36.6%
STOR BuySTORE CAP CORP$2,951,000
+1.5%
162,836
+108.6%
0.08%
+90.2%
XRX SellXEROX HOLDINGS CORP$2,933,000
-79.7%
154,873
-60.6%
0.08%
-62.1%
UNF SellUNIFIRST CORP MASS$2,913,000
-37.8%
19,277
-16.8%
0.08%
+16.7%
DECK SellDECKERS OUTDOOR CORP$2,931,000
-60.7%
21,871
-50.5%
0.08%
-26.7%
HZNP SellHORIZON THERAPEUTICS PUB LTD$2,915,000
-57.6%
98,420
-48.2%
0.08%
-19.8%
PLNT BuyPLANET FITNESS INCcl a$2,905,000
+327.2%
59,644
+555.4%
0.08%
+670.0%
IQV SellIQVIA HLDGS INC$2,923,000
-36.4%
27,096
-9.0%
0.08%
+18.5%
SEM NewSELECT MED HLDGS CORP$2,875,000191,696
+100.0%
0.08%
LBRDK NewLIBERTY BROADBAND CORP$2,891,00026,107
+100.0%
0.08%
YELP BuyYELP INCcl a$2,827,000
-46.8%
156,781
+2.8%
0.08%0.0%
USNA SellUSANA HEALTH SCIENCES INC$2,825,000
-34.9%
48,917
-11.4%
0.08%
+23.0%
NXPI SellNXP SEMICONDUCTORS N V$2,835,000
-56.1%
34,182
-32.6%
0.08%
-17.6%
AZPN BuyASPEN TECHNOLOGY INC$2,833,000
-16.4%
29,798
+6.4%
0.08%
+56.2%
SNPS SellSYNOPSYS INC$2,840,000
-47.4%
22,048
-43.2%
0.08%
-1.3%
WAFD SellWASHINGTON FED INC$2,847,000
-35.4%
109,653
-8.8%
0.08%
+21.0%
ALEX SellALEXANDER & BALDWIN INC NEW$2,857,000
-48.4%
254,594
-3.7%
0.08%
-3.8%
KRG BuyKITE RLTY GROUP TR$2,832,000
-5.1%
299,075
+95.7%
0.08%
+78.6%
MTH SellMERITAGE HOMES CORP$2,804,000
-66.6%
76,805
-44.1%
0.07%
-37.3%
BRKR SellBRUKER CORP$2,790,000
-73.9%
77,796
-63.0%
0.07%
-50.7%
STX BuySEAGATE TECHNOLOGY PLC$2,812,000
+101.4%
57,625
+145.6%
0.07%
+270.0%
EVTC SellEVERTEC INC$2,756,000
-60.1%
121,256
-40.3%
0.07%
-24.7%
NTGR BuyNETGEAR INC$2,777,000
+36.6%
121,565
+46.6%
0.07%
+151.7%
NHI SellNATIONAL HEALTH INVS INC$2,761,000
-63.1%
55,749
-39.2%
0.07%
-30.5%
HAL BuyHALLIBURTON CO$2,772,000
-60.1%
404,683
+42.6%
0.07%
-24.7%
BOOM BuyDMC GLOBAL INC$2,718,000
-48.4%
118,102
+0.8%
0.07%
-2.7%
POWI SellPOWER INTEGRATIONS INC$2,737,000
-11.7%
30,991
-1.1%
0.07%
+67.4%
KLIC SellKULICKE & SOFFA INDS INC$2,678,000
-53.3%
128,312
-39.1%
0.07%
-11.2%
MRNS BuyMARINUS PHARMACEUTICALS INC$2,693,000
+57.4%
1,326,424
+67.5%
0.07%
+195.8%
LGND BuyLIGAND PHARMACEUTICALS INC$2,689,000
-19.8%
36,980
+15.1%
0.07%
+51.1%
PTC BuyPTC INC$2,688,000
+151.7%
43,922
+208.0%
0.07%
+373.3%
CRL NewCHARLES RIV LABS INTL INC$2,694,00021,342
+100.0%
0.07%
DX BuyDYNEX CAP INC$2,677,000
-32.9%
256,455
+8.9%
0.07%
+26.8%
CFR SellCULLEN FROST BANKERS INC$2,687,000
-48.3%
48,163
-9.4%
0.07%
-2.7%
GDDY SellGODADDY INCcl a$2,666,000
-33.9%
46,685
-21.4%
0.07%
+22.8%
ARR SellARMOUR RESIDENTIAL REIT INC$2,672,000
-67.9%
303,276
-34.8%
0.07%
-40.2%
IPAR BuyINTER PARFUMS INC$2,639,000
-25.4%
56,940
+17.0%
0.07%
+40.0%
AES SellAES CORP$2,628,000
-74.9%
193,216
-63.3%
0.07%
-53.1%
O SellREALTY INCOME CORP$2,609,000
-68.4%
52,331
-53.4%
0.07%
-40.5%
HCSG BuyHEALTHCARE SVCS GROUP INC$2,633,000
+7.2%
110,136
+9.1%
0.07%
+102.9%
DRI BuyDARDEN RESTAURANTS INC$2,603,000
+67.3%
47,791
+234.8%
0.07%
+213.6%
HGV BuyHILTON GRAND VACATIONS INC$2,599,000
-30.2%
164,791
+52.1%
0.07%
+32.7%
HAIN NewHAIN CELESTIAL GROUP INC$2,585,00099,545
+100.0%
0.07%
OSUR SellORASURE TECHNOLOGIES INC$2,578,000
+24.8%
239,576
-6.8%
0.07%
+134.5%
SBH BuySALLY BEAUTY HLDGS INC$2,572,000
-6.5%
318,289
+111.2%
0.07%
+74.4%
NUVA BuyNUVASIVE INC$2,572,000
+78.6%
50,776
+172.8%
0.07%
+240.0%
ON BuyON SEMICONDUCTOR CORP$2,583,000
-45.1%
207,650
+7.6%
0.07%
+3.0%
VRNT BuyVERINT SYS INC$2,560,000
-0.9%
59,533
+27.6%
0.07%
+88.9%
BMRN NewBIOMARIN PHARMACEUTICAL INC$2,558,00030,270
+100.0%
0.07%
JBHT BuyHUNT J B TRANS SVCS INC$2,558,000
+80.3%
27,732
+128.2%
0.07%
+235.0%
EGOV SellNIC INC$2,535,000
-47.4%
110,215
-48.9%
0.07%
-1.5%
SSTK SellSHUTTERSTOCK INC$2,536,000
-47.2%
78,848
-29.6%
0.07%0.0%
KALU SellKAISER ALUMINUM CORP$2,552,000
-53.3%
36,834
-25.3%
0.07%
-13.0%
EIG SellEMPLOYERS HOLDINGS INC$2,524,000
-13.4%
62,314
-10.8%
0.07%
+63.4%
WRLD SellWORLD ACCEP CORP DEL$2,483,000
-45.0%
45,465
-12.9%
0.07%
+4.8%
FG SellFGL HLDGS$2,499,000
-15.1%
255,005
-7.8%
0.07%
+61.0%
MTZ BuyMASTEC INC$2,512,000
+0.4%
76,758
+96.8%
0.07%
+88.6%
KMI NewKINDER MORGAN INC DEL$2,472,000177,565
+100.0%
0.06%
MHO SellCOMm/i homes inc$2,479,000
-72.7%
149,962
-35.0%
0.06%
-48.8%
PAYC SellPAYCOM SOFTWARE INC$2,453,000
-58.7%
12,142
-45.8%
0.06%
-21.7%
MGP BuyMGM GROWTH PPTYS LLC$2,447,000
+440.2%
103,360
+607.2%
0.06%
+983.3%
NHC BuyNATIONAL HEALTHCARE CORP$2,449,000
+14.8%
34,144
+38.3%
0.06%
+116.7%
POR BuyPORTLAND GEN ELEC CO$2,481,000
+21.4%
51,762
+41.3%
0.06%
+124.1%
LOW SellLOWES COS INC$2,468,000
-51.7%
28,681
-32.8%
0.06%
-9.7%
MINI BuyMOBILE MINI INC$2,475,000
+20.3%
94,366
+73.8%
0.06%
+124.1%
CROX SellCROCS INC$2,478,000
-82.4%
145,852
-56.6%
0.06%
-67.0%
USPH SellU S PHYSICAL THERAPY INC$2,413,000
-58.6%
34,973
-31.3%
0.06%
-22.0%
TDC SellTERADATA CORP DEL$2,432,000
-46.1%
118,673
-29.6%
0.06%
+1.6%
AON NewAON PLC$2,431,00014,729
+100.0%
0.06%
HOG SellHARLEY DAVIDSON INC$2,426,000
-62.5%
128,182
-26.2%
0.06%
-29.7%
SABR NewSABRE CORP$2,407,000405,828
+100.0%
0.06%
CLR BuyCONTINENTAL RES INC$2,419,000
+97.5%
316,647
+786.4%
0.06%
+276.5%
DBX SellDROPBOX INCcl a$2,430,000
-3.3%
134,245
-4.3%
0.06%
+82.9%
TFSL SellTFS FINL CORP$2,391,000
-24.4%
156,614
-2.5%
0.06%
+43.2%
ANAT BuyAMERICAN NATL INS CO$2,402,000
-8.6%
29,163
+30.5%
0.06%
+70.3%
AOS BuySMITH A O CORP$2,388,000
+9.8%
63,154
+38.3%
0.06%
+103.2%
WWW BuyWOLVERINE WORLD WIDE INC$2,370,000
-52.3%
155,904
+5.9%
0.06%
-10.0%
GPI SellGROUP 1 AUTOMOTIVE INC$2,373,000
-78.1%
53,622
-50.4%
0.06%
-58.6%
MSM SellMSC INDL DIRECT INCcl a$2,401,000
-41.1%
43,680
-15.9%
0.06%
+10.5%
KOS BuyKOSMOS ENERGY LTD$2,392,000
-40.7%
2,670,278
+277.0%
0.06%
+10.5%
JCAP BuyJERNIGAN CAP INC$2,342,000
-38.7%
213,647
+7.1%
0.06%
+14.8%
RF SellREGIONS FINANCIAL CORP NEW$2,335,000
-74.1%
260,300
-50.4%
0.06%
-51.2%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$2,353,000
-41.7%
56,258
-36.4%
0.06%
+8.8%
KTB SellKONTOOR BRANDS INC$2,349,000
-55.3%
122,535
-2.1%
0.06%
-16.2%
CATM SellCARDTRONICS PLC$2,355,000
-65.4%
112,557
-26.1%
0.06%
-34.7%
PNC SellPNC FINL SVCS GROUP INC$2,339,000
-45.6%
24,436
-9.2%
0.06%
+3.3%
COKE BuyCOCA COLA CONSOLIDATED INC$2,307,000
-13.7%
11,064
+17.6%
0.06%
+60.5%
NTRS BuyNORTHERN TR CORP$2,328,000
+36.4%
30,851
+92.1%
0.06%
+154.2%
UAL BuyUNITED AIRLS HLDGS INC$2,311,000
-56.9%
73,261
+20.4%
0.06%
-18.7%
HLI SellHOULIHAN LOKEY INCcl a$2,317,000
-4.7%
44,457
-10.6%
0.06%
+79.4%
L100PS SellARCONIC INC$2,305,000
-75.8%
143,522
-53.7%
0.06%
-54.5%
DDS SellDILLARDS INCcl a$2,304,000
-59.1%
62,352
-18.6%
0.06%
-22.8%
BDN SellBRANDYWINE RLTY TRsh ben int new$2,267,000
-57.3%
215,514
-36.0%
0.06%
-18.9%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$2,282,000
+10.1%
41,175
+28.4%
0.06%
+106.9%
FGEN SellFIBROGEN INC$2,272,000
-20.7%
65,371
-2.1%
0.06%
+50.0%
RPT SellRPT REALTYsh ben int$2,290,000
-63.8%
379,774
-9.8%
0.06%
-32.6%
URBN BuyURBAN OUTFITTERS INC$2,259,000
-41.3%
158,611
+14.4%
0.06%
+11.1%
VFC NewV F CORP$2,276,00042,083
+100.0%
0.06%
EFX BuyEQUIFAX INC$2,221,000
+31.2%
18,594
+53.9%
0.06%
+145.8%
XEL SellXCEL ENERGY INC$2,253,000
-73.3%
37,358
-71.9%
0.06%
-50.4%
ATH BuyATHENE HLDG LTDcl a$2,247,000
-46.2%
90,537
+2.0%
0.06%0.0%
PODD BuyINSULET CORP$2,238,000
+79.0%
13,506
+85.0%
0.06%
+227.8%
LADR BuyLADDER CAP CORPcl a$2,238,000
-56.0%
472,140
+67.4%
0.06%
-16.9%
TSE SellTRINSEO S A$2,216,000
-67.9%
122,353
-34.1%
0.06%
-40.2%
LNG NewCHENIERE ENERGY INC$2,202,00065,719
+100.0%
0.06%
WD BuyWALKER & DUNLOP INC$2,215,000
+61.7%
55,008
+159.6%
0.06%
+205.3%
ACRE BuyARES COML REAL ESTATE CORP$2,169,000
-14.4%
310,296
+94.0%
0.06%
+58.3%
KBH SellKB HOME$2,176,000
-73.4%
120,206
-49.7%
0.06%
-50.4%
CLB BuyCORE LABORATORIES N V$2,165,000
-55.7%
209,416
+61.6%
0.06%
-17.4%
RBC NewREGAL BELOIT CORP$2,179,00034,610
+100.0%
0.06%
ADC SellAGREE REALTY CORP$2,168,000
-56.2%
35,019
-50.3%
0.06%
-17.4%
FBP SellFIRST BANCORP P R$2,163,000
-72.5%
406,581
-45.3%
0.06%
-48.6%
MORN SellMORNINGSTAR INC$2,170,000
-29.2%
18,669
-7.8%
0.06%
+32.6%
SGH SellSMART GLOBAL HLDGS INC$2,165,000
-38.8%
89,111
-4.5%
0.06%
+14.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$2,141,000
+110.5%
21,182
+211.8%
0.06%
+300.0%
SBUX SellSTARBUCKS CORP$2,133,000
-58.9%
32,450
-45.0%
0.06%
-23.3%
LULU BuyLULULEMON ATHLETICA INC$2,105,000
+11.9%
11,104
+36.7%
0.06%
+115.4%
ANIK SellANIKA THERAPEUTICS INC$2,111,000
-55.6%
73,029
-20.3%
0.06%
-16.4%
AEL BuyAMERICAN EQTY INVT LIFE HLD$2,136,000
-30.6%
113,623
+10.6%
0.06%
+30.2%
MD BuyMEDNAX INC$2,103,000
-52.0%
180,648
+14.6%
0.06%
-9.8%
ORC SellORCHID IS CAP INC$2,095,000
-52.0%
710,214
-4.9%
0.06%
-9.8%
TRTX BuyTPG RE FIN TR INC$2,090,000
-60.8%
380,729
+44.7%
0.06%
-26.7%
CIEN BuyCIENA CORP$2,078,000
+85.2%
52,195
+98.6%
0.06%
+243.8%
SQ NewSQUARE INCcl a$2,101,00040,120
+100.0%
0.06%
ALE SellALLETE INC$2,067,000
-44.6%
34,072
-25.9%
0.06%
+5.8%
TRV SellTRAVELERS COMPANIES INC$2,048,000
-88.2%
20,609
-83.8%
0.05%
-77.9%
SXT SellSENSIENT TECHNOLOGIES CORP$2,044,000
-38.7%
46,980
-6.9%
0.05%
+14.9%
NDAQ SellNASDAQ INC$2,047,000
-83.7%
21,554
-81.6%
0.05%
-69.3%
PK SellPARK HOTELS RESORTS INC$2,029,000
-79.3%
256,550
-32.3%
0.05%
-60.9%
ENV BuyENVESTNET INC$2,063,000
+42.5%
38,362
+84.5%
0.05%
+170.0%
CLI BuyMACK CALI RLTY CORP$2,064,000
-32.2%
135,554
+3.0%
0.05%
+25.6%
QTRX SellQUANTERIX CORP$2,029,000
-41.1%
110,457
-24.3%
0.05%
+12.5%
SCHL BuySCHOLASTIC CORP$2,041,000
-30.4%
80,077
+4.9%
0.05%
+31.7%
NKTR SellNEKTAR THERAPEUTICS$2,013,000
-63.2%
112,756
-55.5%
0.05%
-31.2%
SEB BuySEABOARD CORP$2,022,000
-8.3%
719
+38.5%
0.05%
+71.0%
MUR NewMURPHY OIL CORP$2,000,000326,338
+100.0%
0.05%
ED SellCONSOLIDATED EDISON INC$2,008,000
-54.0%
25,741
-46.6%
0.05%
-13.1%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$1,998,000
-32.0%
122,381
-14.3%
0.05%
+29.3%
JBLU SellJETBLUE AWYS CORP$2,018,000
-82.8%
225,504
-64.0%
0.05%
-67.7%
EPC SellEDGEWELL PERS CARE CO$1,998,000
-36.4%
82,990
-18.2%
0.05%
+20.5%
CRI BuyCARTERS INC$1,957,000
-8.4%
29,778
+52.4%
0.05%
+73.3%
DK BuyDELEK US HLDGS INC NEW$1,956,000
+292.8%
124,122
+735.8%
0.05%
+642.9%
PAHC SellPHIBRO ANIMAL HEALTH CORP$1,982,000
-8.1%
82,013
-5.6%
0.05%
+73.3%
MGRC SellMCGRATH RENTCORP$1,960,000
-60.1%
37,410
-41.7%
0.05%
-24.6%
CE BuyCELANESE CORP DEL$1,987,000
-14.8%
27,069
+43.0%
0.05%
+57.6%
ALRM BuyALARM COM HLDGS INC$1,978,000
+22.5%
50,838
+35.2%
0.05%
+126.1%
FNF BuyFIDELITY NATIONAL FINANCIAL$1,966,000
+15.8%
79,035
+111.0%
0.05%
+116.7%
HONE BuyHARBORONE BANCORP INC NEW$1,984,000
+29.3%
263,434
+88.6%
0.05%
+136.4%
ALK SellALASKA AIR GROUP INC$1,959,000
-67.1%
68,792
-21.8%
0.05%
-38.1%
ABBV NewABBVIE INC$1,979,00025,968
+100.0%
0.05%
SCL SellSTEPAN CO$1,950,000
-45.3%
22,047
-36.6%
0.05%
+2.0%
PRSC SellPROVIDENCE SVC CORP$1,941,000
-19.3%
35,368
-12.9%
0.05%
+50.0%
PRK SellPARK NATL CORP$1,944,000
-38.3%
25,044
-18.6%
0.05%
+15.9%
ALSN SellALLISON TRANSMISSION HLDGS I$1,937,000
-38.3%
59,384
-8.6%
0.05%
+15.9%
CSWI SellCSW INDUSTRIALS INC$1,919,000
-34.5%
29,593
-22.2%
0.05%
+24.4%
AMSF SellAMERISAFE INC$1,924,000
-33.9%
29,847
-32.3%
0.05%
+24.4%
SKT SellTANGER FACTORY OUTLET CTRS I$1,899,000
-79.9%
379,783
-40.8%
0.05%
-62.4%
GWB BuyGREAT WESTN BANCORP INC$1,880,000
+96.9%
91,820
+234.1%
0.05%
+284.6%
BKE SellBUCKLE INC$1,857,000
-69.0%
135,423
-38.9%
0.05%
-41.7%
FLOW BuySPX FLOW INC$1,871,000
-41.4%
65,819
+0.8%
0.05%
+8.9%
CRM NewSALESFORCE COM INC$1,845,00012,815
+100.0%
0.05%
ESRT SellEMPIRE ST RLTY TR INCcl a$1,868,000
-45.0%
208,466
-14.3%
0.05%
+2.1%
AGO BuyASSURED GUARANTY LTD$1,874,000
+9.6%
72,671
+108.3%
0.05%
+104.2%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,871,000
+69.3%
26,813
+143.2%
0.05%
+206.2%
GMED SellGLOBUS MED INCcl a$1,824,000
-59.9%
42,880
-44.4%
0.05%
-25.0%
RES SellRPC INC$1,817,000
-60.8%
882,192
-0.3%
0.05%
-26.2%
RC BuyREADY CAP CORP$1,832,000
+1.8%
253,785
+117.5%
0.05%
+92.0%
SHOO SellMADDEN STEVEN LTD$1,801,000
-74.8%
77,523
-53.3%
0.05%
-52.0%
EHC SellENCOMPASS HEALTH CORP$1,770,000
-13.2%
27,640
-6.1%
0.05%
+62.1%
FEYE BuyFIREEYE INC$1,789,000
-26.7%
169,054
+14.5%
0.05%
+38.2%
PDLI SellPDL BIOPHARMA INC$1,797,000
-71.5%
637,311
-67.2%
0.05%
-47.2%
FHB BuyFIRST HAWAIIAN INC$1,765,000
-30.6%
106,778
+21.1%
0.05%
+30.6%
FANG NewDIAMONDBACK ENERGY INC$1,764,00067,326
+100.0%
0.05%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$1,782,000
-2.8%
32,716
+12.3%
0.05%
+80.8%
WMK SellWEIS MKTS INC$1,776,000
-2.7%
42,637
-5.5%
0.05%
+80.8%
C SellCITIGROUP INC$1,745,000
-73.3%
41,438
-49.3%
0.05%
-50.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$1,740,000
-57.4%
30,268
-47.9%
0.05%
-19.3%
MIME SellMIMECAST LTD$1,761,000
-44.0%
49,877
-31.2%
0.05%
+4.5%
WEN SellWENDYS CO$1,762,000
-67.7%
118,410
-51.7%
0.05%
-39.5%
VEEV SellVEEVA SYS INC$1,756,000
-50.9%
11,230
-55.8%
0.05%
-8.0%
MTG BuyMGIC INVT CORP WIS$1,749,000
+61.6%
275,357
+260.7%
0.05%
+206.7%
DNOW SellNOW INC$1,742,000
-58.9%
337,665
-10.5%
0.05%
-22.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$1,739,000
-25.4%
27,523
+5.7%
0.05%
+39.4%
SUI SellSUN CMNTYS INC$1,734,000
-24.1%
13,886
-8.7%
0.05%
+43.8%
FLO NewFLOWERS FOODS INC$1,697,00082,688
+100.0%
0.04%
AXSM SellAXSOME THERAPEUTICS INC$1,723,000
-92.7%
29,289
-87.1%
0.04%
-86.4%
SATS SellECHOSTAR CORPcl a$1,701,000
-54.8%
53,200
-38.7%
0.04%
-15.1%
GOLF SellACUSHNET HOLDINGS CORP$1,709,000
-51.3%
66,464
-38.4%
0.04%
-8.2%
CBZ SellCBIZ INC$1,709,000
-29.0%
81,694
-8.5%
0.04%
+32.4%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,704,000
+42.8%
202,869
+66.1%
0.04%
+164.7%
PE BuyPARSLEY ENERGY INCcl a$1,720,000
+20.1%
300,149
+296.3%
0.04%
+125.0%
TEL SellTE CONNECTIVITY LTD$1,706,000
-47.4%
27,090
-19.9%
0.04%
-2.2%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$1,706,00019,258
+100.0%
0.04%
SLP SellSIMULATIONS PLUS INC$1,699,000
-19.6%
48,651
-33.0%
0.04%
+50.0%
CONE SellCYRUSONE INC$1,665,000
-35.1%
26,961
-31.2%
0.04%
+22.2%
KRNY BuyKEARNY FINL CORP MD$1,661,000
-1.8%
193,329
+58.2%
0.04%
+83.3%
JNPR SellJUNIPER NETWORKS INC$1,645,000
-87.3%
85,947
-83.6%
0.04%
-76.2%
LAUR SellLAUREATE EDUCATION INCcl a$1,619,000
-44.1%
154,001
-6.4%
0.04%
+4.9%
AMCX BuyAMC NETWORKS INCcl a$1,638,000
-19.0%
67,371
+31.5%
0.04%
+53.6%
DRNA SellDICERNA PHARMACEUTICALS INC$1,585,000
-55.2%
86,289
-46.2%
0.04%
-16.0%
OUT NewOUTFRONT MEDIA INC$1,595,000118,343
+100.0%
0.04%
CWEN SellCLEARWAY ENERGY INCcl c$1,584,000
-34.7%
84,279
-30.7%
0.04%
+23.5%
NCBS SellNICOLET BANKSHARES INC$1,586,000
-31.2%
29,062
-6.9%
0.04%
+31.2%
RDN BuyRADIAN GROUP INC$1,583,000
+166.1%
122,225
+416.9%
0.04%
+425.0%
ICFI SellICF INTL INC$1,561,000
-34.7%
22,715
-12.9%
0.04%
+20.6%
USM SellUNITED STATES CELLULAR CORP$1,539,000
-46.9%
52,553
-34.4%
0.04%0.0%
QDEL SellQUIDEL CORP$1,538,000
-42.4%
15,728
-55.8%
0.04%
+10.8%
EBF BuyENNIS INC$1,549,000
+22.3%
82,477
+40.9%
0.04%
+127.8%
CCF SellCHASE CORP$1,560,000
-38.0%
18,953
-10.8%
0.04%
+17.1%
LANC SellLANCASTER COLONY CORP$1,544,000
-23.8%
10,674
-15.7%
0.04%
+46.4%
EBAY SellEBAY INC$1,503,000
-60.9%
49,995
-53.0%
0.04%
-25.9%
RGA SellREINSURANCE GRP OF AMERICA I$1,500,000
-92.0%
17,824
-84.6%
0.04%
-84.9%
INOV SellINOVALON HLDGS INC$1,525,000
-53.5%
91,514
-47.4%
0.04%
-13.0%
BHE SellBENCHMARK ELECTRS INC$1,535,000
-44.3%
76,786
-4.3%
0.04%
+2.6%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$1,518,000
-49.9%
12,798
-48.2%
0.04%
-4.8%
HALO SellHALOZYME THERAPEUTICS INC$1,527,000
-14.0%
84,883
-15.3%
0.04%
+60.0%
SYNA SellSYNAPTICS INC$1,527,000
-20.7%
26,386
-9.8%
0.04%
+48.1%
STMP SellSTAMPS COM INC$1,519,000
-52.3%
11,681
-69.4%
0.04%
-11.1%
PAG SellPENSKE AUTOMOTIVE GRP INC$1,522,000
-70.1%
54,369
-46.3%
0.04%
-43.7%
HIBB SellHIBBETT SPORTS INC$1,502,000
-67.1%
137,312
-15.7%
0.04%
-37.5%
EMN SellEASTMAN CHEM CO$1,470,000
-44.2%
31,551
-5.1%
0.04%
+5.4%
NEOG SellNEOGEN CORP$1,491,000
-28.0%
22,256
-29.8%
0.04%
+34.5%
CF BuyCF INDS HLDGS INC$1,461,000
+223.9%
53,714
+469.2%
0.04%
+550.0%
XLRN SellACCELERON PHARMA INC$1,492,000
+69.0%
16,599
-0.3%
0.04%
+225.0%
LMAT BuyLEMAITRE VASCULAR INC$1,462,000
-18.0%
58,679
+18.4%
0.04%
+56.0%
LAND BuyGLADSTONE LD CORP$1,427,000
+10.7%
120,442
+21.2%
0.04%
+111.1%
AMH BuyAMERICAN HOMES 4 RENTcl a$1,430,000
+34.8%
61,620
+52.2%
0.04%
+153.3%
MITK SellMITEK SYS INC$1,447,000
-14.6%
183,629
-17.1%
0.04%
+58.3%
MEET SellMEET GROUP INC$1,438,000
+6.8%
245,019
-8.9%
0.04%
+100.0%
NMIH SellNMI HLDGS INCcl a$1,433,000
-72.6%
123,396
-21.8%
0.04%
-47.9%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$1,442,000
-30.8%
21,013
-28.3%
0.04%
+31.0%
UFS SellDOMTAR CORP$1,415,000
-78.4%
65,396
-61.9%
0.04%
-59.8%
ABMD BuyABIOMED INC$1,387,000
+252.9%
9,557
+315.2%
0.04%
+516.7%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$1,416,000
-5.9%
25,025
-5.3%
0.04%
+76.2%
WSBF SellWATERSTONE FINL INC MD$1,415,000
-31.9%
97,339
-10.9%
0.04%
+27.6%
XRAY NewDENTSPLY SIRONA INC$1,418,00036,521
+100.0%
0.04%
PKE BuyPARK AEROSPACE CORP$1,396,000
-13.9%
110,772
+11.1%
0.04%
+60.9%
EXAS BuyEXACT SCIENCES CORP$1,390,000
+491.5%
23,974
+844.6%
0.04%
+1133.3%
ZGNX SellZOGENIX INC$1,405,000
-67.7%
56,832
-31.9%
0.04%
-39.3%
FAF SellFIRST AMERN FINL CORP$1,374,000
-91.0%
32,392
-87.6%
0.04%
-83.2%
AKAM SellAKAMAI TECHNOLOGIES INC$1,355,000
-64.9%
14,815
-66.8%
0.04%
-33.3%
PLUS SellEPLUS INC$1,375,000
-46.8%
21,962
-28.4%
0.04%0.0%
VRRM BuyVERRA MOBILITY CORP$1,356,000
-25.6%
189,949
+45.8%
0.04%
+38.5%
NSP BuyINSPERITY INC$1,358,000
-38.6%
36,408
+41.6%
0.04%
+16.1%
SAFT SellSAFETY INS GROUP INC$1,354,000
-41.4%
16,039
-35.7%
0.04%
+12.5%
OKE NewONEOK INC NEW$1,362,00062,471
+100.0%
0.04%
PFS BuyPROVIDENT FINL SVCS INC$1,347,000
-31.3%
104,763
+31.6%
0.04%
+28.6%
SASR SellSANDY SPRING BANCORP INC$1,349,000
-48.8%
59,586
-14.4%
0.04%
-2.7%
ADS SellALLIANCE DATA SYSTEMS CORP$1,338,000
-77.5%
39,752
-25.1%
0.04%
-58.3%
AWK SellAMERICAN WTR WKS CO INC NEW$1,329,000
-73.5%
11,112
-72.8%
0.04%
-50.0%
SOI BuySOLARIS OILFIELD INFRSTR INC$1,342,000
-60.8%
255,620
+4.5%
0.04%
-27.1%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$1,336,000
+225.1%
102,300
+516.9%
0.04%
+483.3%
PEAK SellHEALTHPEAK PROPERTIES INC$1,328,000
-84.2%
55,683
-77.2%
0.04%
-70.3%
SWCH SellSWITCH INCcl a$1,316,000
-21.4%
91,230
-19.3%
0.04%
+52.2%
ZNGA SellZYNGA INCcl a$1,338,000
-52.5%
195,303
-57.6%
0.04%
-12.5%
ALKS NewALKERMES PLC$1,320,00091,535
+100.0%
0.04%
SANM SellSANMINA CORPORATION$1,294,000
-40.9%
47,420
-25.9%
0.03%
+9.7%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$1,286,000
-85.8%
53,755
-56.6%
0.03%
-73.2%
APY BuyAPERGY CORP$1,286,000
-60.1%
223,605
+134.3%
0.03%
-24.4%
PFGC NewPERFORMANCE FOOD GROUP CO$1,277,00051,668
+100.0%
0.03%
CALM BuyCAL MAINE FOODS INC$1,280,000
+14.7%
29,110
+11.5%
0.03%
+112.5%
TR SellTOOTSIE ROLL INDS INC$1,307,000
-8.9%
36,350
-13.5%
0.03%
+70.0%
ESS SellESSEX PPTY TR INC$1,299,000
-69.5%
5,898
-58.4%
0.03%
-43.3%
TRTN SellTRITON INTL LTDcl a$1,298,000
-61.4%
50,157
-40.1%
0.03%
-27.7%
KAI SellKADANT INC$1,271,000
-53.0%
17,024
-33.7%
0.03%
-10.5%
HSKA SellHESKA CORP$1,288,000
-66.6%
23,289
-42.0%
0.03%
-37.0%
DHI SellD R HORTON INC$1,306,000
-71.1%
38,412
-55.1%
0.03%
-46.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$1,302,000
-56.0%
70,819
+6.9%
0.03%
-19.0%
MGPI SellMGP INGREDIENTS INC NEW$1,295,000
-66.2%
48,162
-39.1%
0.03%
-37.0%
ROCK SellGIBRALTAR INDS INC$1,234,000
-60.6%
28,751
-53.7%
0.03%
-25.0%
CRUS SellCIRRUS LOGIC INC$1,237,000
-68.9%
18,843
-60.9%
0.03%
-41.1%
VMC BuyVULCAN MATLS CO$1,237,000
+90.6%
11,447
+154.0%
0.03%
+266.7%
VKTX SellVIKING THERAPEUTICS INC$1,254,000
-60.3%
267,926
-31.9%
0.03%
-25.0%
STLD SellSTEEL DYNAMICS INC$1,263,000
-46.8%
56,047
-19.7%
0.03%0.0%
CTB SellCOOPER TIRE & RUBR CO$1,236,000
-45.2%
75,837
-3.3%
0.03%
+3.1%
EGBN BuyEAGLE BANCORP INC MD$1,268,000
+67.7%
41,971
+170.1%
0.03%
+200.0%
NUS SellNU SKIN ENTERPRISES INCcl a$1,251,000
-63.1%
57,265
-30.7%
0.03%
-31.2%
FMC NewF M C CORP$1,265,00015,486
+100.0%
0.03%
EPAM NewEPAM SYS INC$1,194,0006,433
+100.0%
0.03%
RUSHA BuyRUSH ENTERPRISES INCcl a$1,207,000
-23.7%
37,828
+11.2%
0.03%
+45.5%
QNST SellQUINSTREET INC$1,195,000
-55.9%
148,485
-16.0%
0.03%
-15.8%
HCA NewHCA HEALTHCARE INC$1,217,00013,550
+100.0%
0.03%
TXT NewTEXTRON INC$1,197,00044,870
+100.0%
0.03%
BPOP SellPOPULAR INC$1,216,000
-43.6%
34,736
-5.3%
0.03%
+6.7%
NWE BuyNORTHWESTERN CORP$1,217,000
-6.5%
20,335
+12.0%
0.03%
+77.8%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$1,225,000
-16.9%
306,150
+161.2%
0.03%
+52.4%
BTU BuyPEABODY ENERGY CORP NEW$1,213,000
-50.9%
418,105
+54.5%
0.03%
-8.6%
SCHN BuySCHNITZER STL INDScl a$1,197,000
-28.1%
91,779
+19.5%
0.03%
+39.1%
SCVL SellSHOE CARNIVAL INC$1,231,000
-47.6%
59,281
-6.0%
0.03%
-3.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,223,000
-31.6%
82,402
-11.1%
0.03%
+28.0%
SPGI SellS&P GLOBAL INC$1,218,000
-62.2%
4,972
-57.9%
0.03%
-28.9%
FELE SellFRANKLIN ELEC INC$1,224,000
-31.0%
25,981
-16.0%
0.03%
+28.0%
ISBC NewINVESTORS BANCORP INC NEW$1,204,000150,688
+100.0%
0.03%
CSV SellCARRIAGE SVCS INC$1,214,000
-48.3%
75,167
-18.1%
0.03%
-3.0%
HSTM SellHEALTHSTREAM INC$1,221,000
-18.1%
50,973
-7.0%
0.03%
+52.4%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,198,000
-53.8%
179,298
+50.4%
0.03%
-11.1%
CARG SellCARGURUS INC$1,157,000
-50.5%
61,095
-8.0%
0.03%
-6.1%
JOE SellST JOE CO$1,160,000
-49.7%
69,109
-40.6%
0.03%
-3.1%
FAST SellFASTENAL CO$1,156,000
-78.1%
36,980
-74.1%
0.03%
-58.1%
ECL BuyECOLAB INC$1,166,000
+156.3%
7,484
+217.5%
0.03%
+416.7%
CPSI SellCOMPUTER PROGRAMS & SYS INC$1,173,000
-16.8%
52,709
-1.3%
0.03%
+55.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$1,158,000
-20.6%
188,020
+3.5%
0.03%
+55.0%
LB NewL BRANDS INC$1,177,000101,785
+100.0%
0.03%
IR NewINGERSOLL RAND INC$1,170,00047,160
+100.0%
0.03%
ZUMZ SellZUMIEZ INC$1,161,000
-62.3%
67,052
-24.7%
0.03%
-27.9%
SIX SellSIX FLAGS ENTMT CORP NEW$1,177,000
-86.3%
93,852
-50.9%
0.03%
-74.4%
CHMI SellCHERRY HILL MTG INVT CORP$1,162,000
-61.8%
187,435
-10.0%
0.03%
-27.9%
NUE SellNUCOR CORP$1,166,000
-48.1%
32,382
-18.9%
0.03%
-3.1%
WHD BuyCACTUS INCcl a$1,160,000
-57.7%
99,957
+25.1%
0.03%
-18.4%
AFG SellAMERICAN FINL GROUP INC OHIO$1,189,000
-91.6%
16,960
-86.9%
0.03%
-84.4%
CFFN BuyCAPITOL FED FINL INC$1,171,000
+7.4%
100,901
+27.2%
0.03%
+106.7%
TRWH BuyTWIN RIV WORLDWIDE HLDGS INC$1,132,000
-9.4%
87,010
+78.5%
0.03%
+66.7%
SAIL SellSAILPOINT TECHNLGIES HLDGS I$1,120,000
-42.9%
73,611
-11.4%
0.03%
+7.1%
SKYW BuySKYWEST INC$1,146,000
-55.2%
43,773
+10.5%
0.03%
-16.7%
PRA BuyPROASSURANCE CORP$1,143,000
-30.2%
45,718
+1.0%
0.03%
+30.4%
TRMK BuyTRUSTMARK CORP$1,135,000
-32.1%
48,707
+0.6%
0.03%
+30.4%
DCI BuyDONALDSON INC$1,139,000
+318.8%
29,475
+524.9%
0.03%
+650.0%
PDCO SellPATTERSON COS INC$1,151,000
-37.6%
75,273
-16.5%
0.03%
+15.4%
VRS SellVERSO CORPcl a$1,100,000
-50.4%
97,492
-20.8%
0.03%
-6.5%
AYI BuyACUITY BRANDS INC$1,084,000
+0.9%
12,655
+62.6%
0.03%
+93.3%
CAC SellCAMDEN NATL CORP$1,103,000
-46.4%
35,082
-21.5%
0.03%0.0%
HCKT BuyHACKETT GROUP INC$1,090,000
+32.6%
85,680
+68.3%
0.03%
+141.7%
EZPW SellEZCORP INCcl a non vtg$1,101,000
-41.9%
264,050
-5.0%
0.03%
+7.4%
DSPG SellDSP GROUP INC$1,086,000
-19.3%
81,050
-5.2%
0.03%
+52.6%
MAN SellMANPOWERGROUP INC$1,088,000
-58.1%
20,534
-23.2%
0.03%
-19.4%
MRO NewMARATHON OIL CORP$1,109,000337,037
+100.0%
0.03%
UTL SellUNITIL CORP$1,083,000
-27.2%
20,693
-14.0%
0.03%
+38.1%
MKL SellMARKEL CORP$1,089,000
-91.5%
1,174
-89.5%
0.03%
-83.8%
CATO BuyCATO CORP NEWcl a$1,110,000
-30.1%
104,008
+14.0%
0.03%
+31.8%
CVET SellCOVETRUS INC$1,084,000
-67.6%
133,220
-47.4%
0.03%
-38.3%
GTY BuyGETTY RLTY CORP NEW$1,116,000
-25.7%
47,007
+2.8%
0.03%
+38.1%
PXLW BuyPIXELWORKS INC$1,103,000
+16.4%
386,905
+60.0%
0.03%
+123.1%
ASH NewASHLAND GLOBAL HLDGS INC$1,118,00022,336
+100.0%
0.03%
WMS SellADVANCED DRAIN SYS INC DEL$1,110,000
-43.8%
37,690
-25.9%
0.03%
+3.6%
JNJ NewJOHNSON & JOHNSON$1,097,0008,367
+100.0%
0.03%
OSIS BuyOSI SYSTEMS INC$1,065,000
+201.7%
15,451
+340.6%
0.03%
+460.0%
SRI SellSTONERIDGE INC$1,063,000
-43.0%
63,469
-0.2%
0.03%
+7.7%
ALLK SellALLAKOS INC$1,054,000
-55.9%
23,690
-5.6%
0.03%
-17.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$1,067,000
+155.3%
5,721
+293.7%
0.03%
+366.7%
SNDR BuySCHNEIDER NATIONAL INCcl b$1,059,000
+132.2%
54,753
+162.1%
0.03%
+366.7%
HA SellHAWAIIAN HOLDINGS INC$1,067,000
-78.4%
102,200
-39.4%
0.03%
-59.4%
CTRE BuyCARETRUST REIT INC$1,078,000
-24.0%
72,907
+6.0%
0.03%
+40.0%
XEC NewCIMAREX ENERGY CO$1,069,00063,529
+100.0%
0.03%
PAYX BuyPAYCHEX INC$1,078,000
+260.5%
17,127
+387.8%
0.03%
+600.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,077,000
-47.9%
135,450
-3.6%
0.03%
-3.4%
RPAI SellRETAIL PPTYS AMER INCcl a$1,056,000
-64.3%
204,309
-7.3%
0.03%
-31.7%
WMC BuyWESTERN ASSET MTG CAP CORP$1,072,000
-72.9%
468,320
+22.3%
0.03%
-50.0%
SONO BuySONOS INC$1,071,000
-27.4%
126,264
+33.7%
0.03%
+33.3%
CIO SellCITY OFFICE REIT INC$1,067,000
-64.6%
147,572
-33.8%
0.03%
-33.3%
CNNE SellCANNAE HLDGS INC$1,046,000
-71.4%
31,222
-68.2%
0.03%
-45.1%
CTO BuyCONSOLIDATED TOMOKA LD CO$1,079,000
-19.9%
23,801
+6.6%
0.03%
+47.4%
JYNT SellJOINT CORP$1,032,000
-40.1%
95,131
-10.9%
0.03%
+12.5%
SLB NewSCHLUMBERGER LTD$1,022,00075,736
+100.0%
0.03%
BDSI SellBIODELIVERY SCIENCES INTL IN$1,032,000
-58.2%
272,400
-30.3%
0.03%
-22.9%
SEAS SellSEAWORLD ENTMT INC$1,040,000
-78.6%
94,354
-38.5%
0.03%
-60.3%
PCSB BuyPCSB FINL CORP$1,012,000
+46.0%
72,306
+111.2%
0.03%
+170.0%
WLK BuyWESTLAKE CHEM CORP$1,024,000
-7.3%
26,819
+70.2%
0.03%
+68.8%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$1,021,000
-23.1%
62,541
+26.2%
0.03%
+42.1%
BMRC BuyBANK OF MARIN BANCORP$1,029,000
-18.9%
34,311
+21.8%
0.03%
+50.0%
MSCI SellMSCI INC$1,028,000
-46.1%
3,559
-51.9%
0.03%0.0%
BMCH SellBMC STK HLDGS INC$1,024,000
-67.9%
57,769
-48.0%
0.03%
-40.0%
PGRE NewPARAMOUNT GROUP INC$1,032,000117,263
+100.0%
0.03%
DAL SellDELTA AIR LINES INC DEL$1,038,000
-79.4%
36,369
-57.9%
0.03%
-62.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$1,036,000
+14.7%
113,518
+51.4%
0.03%
+107.7%
CASS BuyCASS INFORMATION SYS INC$1,019,000
-22.0%
28,981
+28.0%
0.03%
+50.0%
NEWR SellNEW RELIC INC$1,006,000
-55.2%
21,763
-36.3%
0.03%
-12.9%
MC SellMOELIS & COcl a$1,001,000
-66.0%
35,637
-61.4%
0.03%
-36.6%
EBSB BuyMERIDIAN BANCORP INC MD$988,000
-43.3%
88,054
+1.5%
0.03%
+8.3%
MTSC SellMTS SYS CORP$986,000
-55.9%
43,821
-5.9%
0.03%
-16.1%
DENN BuyDENNYS CORP$1,000,000
-52.4%
130,148
+23.2%
0.03%
-10.3%
ACBI SellATLANTIC CAP BANCSHARES INC$1,000,000
-43.2%
84,288
-12.2%
0.03%
+4.0%
ALNY NewALNYLAM PHARMACEUTICALS INC$978,0008,985
+100.0%
0.03%
LNN SellLINDSAY CORP$943,000
-31.6%
10,295
-28.3%
0.02%
+31.6%
GSBC BuyGREAT SOUTHN BANCORP INC$957,000
-19.2%
23,681
+26.5%
0.02%
+47.1%
GOOD SellGLADSTONE COMMERCIAL CORP$935,000
-40.2%
65,089
-9.0%
0.02%
+13.6%
DVN SellDEVON ENERGY CORP NEW$945,000
-77.2%
136,749
-14.3%
0.02%
-56.9%
ALLO BuyALLOGENE THERAPEUTICS INC$937,000
-13.2%
48,208
+16.0%
0.02%
+66.7%
CKH SellSEACOR HOLDINGS INC$943,000
-69.6%
34,976
-51.3%
0.02%
-43.2%
HLT SellHILTON WORLDWIDE HLDGS INC$941,000
-87.3%
13,795
-79.4%
0.02%
-76.0%
TUP BuyTUPPERWARE BRANDS CORP$933,000
-64.8%
575,806
+86.3%
0.02%
-32.4%
TTEC SellTTEC HLDGS INC$944,000
-35.7%
25,710
-30.7%
0.02%
+19.0%
ALLY BuyALLY FINL INC$955,000
+304.7%
66,188
+757.4%
0.02%
+733.3%
GTS SellTRIPLE-S MGMT CORPcl b$932,000
-44.2%
66,090
-26.8%
0.02%
+8.7%
THFF BuyFIRST FINL CORP IND$936,000
-17.8%
27,759
+11.5%
0.02%
+56.2%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$951,000
+172.5%
38,671
+157.0%
0.02%
+400.0%
QADA SellQAD INCcl a$953,000
-37.6%
23,870
-20.5%
0.02%
+19.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$961,000
-76.6%
59,773
-51.5%
0.02%
-56.9%
WPC SellWP CAREY INC$936,000
-75.0%
16,124
-65.5%
0.02%
-52.8%
LIN SellLINDE PLC$951,000
-75.4%
5,498
-69.8%
0.02%
-53.7%
CMTL SellCOMTECH TELECOMMUNICATIONS C$934,000
-65.2%
70,271
-7.1%
0.02%
-34.2%
TTGT SellTECHTARGET INC$947,000
-50.0%
45,945
-36.7%
0.02%
-7.4%
MTRN BuyMATERION CORP$891,000
-12.4%
25,459
+48.8%
0.02%
+71.4%
CRAI SellCRA INTL INC$905,000
-52.1%
27,079
-21.9%
0.02%
-7.7%
IBKC SellIBERIABANK CORP$911,000
-57.3%
25,182
-11.6%
0.02%
-20.0%
OCFC BuyOCEANFIRST FINL CORP$891,000
-17.8%
56,022
+31.9%
0.02%
+60.0%
ROL NewROLLINS INC$919,00025,429
+100.0%
0.02%
CVCO NewCAVCO INDS INC DEL$909,0006,270
+100.0%
0.02%
ENTG SellENTEGRIS INC$911,000
-56.7%
20,350
-51.5%
0.02%
-20.0%
HRTX BuyHERON THERAPEUTICS INC$909,000
-30.8%
77,444
+38.6%
0.02%
+33.3%
MLR BuyMILLER INDS INC TENN$916,000
-1.3%
32,396
+29.7%
0.02%
+84.6%
GTX SellGARRETT MOTION INC$913,000
-72.0%
319,277
-2.3%
0.02%
-47.8%
ICUI NewICU MED INC$914,0004,532
+100.0%
0.02%
BKU BuyBANKUNITED INC$928,000
-21.4%
49,599
+53.7%
0.02%
+41.2%
GSKY SellGREENSKY INCcl a$928,000
-61.5%
242,935
-10.2%
0.02%
-29.4%
MIK BuyMICHAELS COS INC$918,000
-66.8%
566,877
+65.8%
0.02%
-38.5%
MESA SellMESA AIR GROUP INC$911,000
-68.1%
276,848
-13.4%
0.02%
-40.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$902,000
+85.2%
19,845
+191.1%
0.02%
+242.9%
AJX SellGREAT AJAX CORP$926,000
-66.9%
145,612
-22.8%
0.02%
-38.5%
CLDT BuyCHATHAM LODGING TR$914,000
-46.2%
153,880
+66.1%
0.02%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$881,000
-42.4%
78,309
+19.4%
0.02%
+9.5%
CMO SellCAPSTEAD MTG CORP$853,000
-88.2%
203,186
-77.7%
0.02%
-77.2%
HBI BuyHANESBRANDS INC$864,000
-41.1%
109,749
+11.2%
0.02%
+9.5%
ROAD BuyCONSTRUCTION PARTNERS INC$860,000
+45.0%
50,904
+44.9%
0.02%
+187.5%
REX SellREX AMERICAN RESOURCES CORP$865,000
-66.1%
18,606
-40.3%
0.02%
-36.1%
MERC BuyMERCER INTL INC$877,000
-34.3%
121,146
+11.7%
0.02%
+21.1%
TRS SellTRIMAS CORP$854,000
-26.8%
36,952
-0.6%
0.02%
+43.8%
CNS SellCOHEN & STEERS INC$856,000
-57.7%
18,839
-41.6%
0.02%
-17.9%
ANH BuyANWORTH MORTGAGE ASSET CP$888,000
-64.8%
785,644
+9.5%
0.02%
-34.3%
RGP SellRESOURCES CONNECTION INC$865,000
-38.8%
78,848
-8.9%
0.02%
+15.0%
SP SellSP PLUS CORP$859,000
-58.0%
41,384
-14.2%
0.02%
-20.7%
LEA SellLEAR CORP$859,000
-79.4%
10,568
-65.2%
0.02%
-60.3%
SYBT SellSTOCK YDS BANCORP INC$868,000
-45.3%
29,994
-22.4%
0.02%
+4.5%
HNI SellHNI CORP$879,000
-68.1%
34,906
-52.5%
0.02%
-41.0%
MSBI SellMIDLAND STS BANCORP INC ILL$876,000
-50.6%
50,086
-18.3%
0.02%
-8.0%
M BuyMACYS INC$886,000
-67.1%
180,500
+14.1%
0.02%
-39.5%
NNI BuyNELNET INCcl a$875,000
+0.7%
19,276
+29.3%
0.02%
+91.7%
FMBH SellFIRST MID BANCSHARES INC$815,000
-34.6%
34,314
-3.0%
0.02%
+22.2%
BIIB NewBIOGEN INC$828,0002,618
+100.0%
0.02%
ETH SellETHAN ALLEN INTERIORS INC$850,000
-55.4%
83,189
-16.9%
0.02%
-18.5%
LKFN SellLAKELAND FINL CORP$816,000
-44.1%
22,195
-25.6%
0.02%
+10.0%
ANF BuyABERCROMBIE & FITCH COcl a$843,000
+9.6%
92,741
+108.6%
0.02%
+100.0%
HLF BuyHERBALIFE NUTRITION LTD$825,000
+25.2%
28,282
+104.5%
0.02%
+144.4%
GPK SellGRAPHIC PACKAGING HLDG CO$824,000
-48.4%
67,521
-29.5%
0.02%0.0%
GM SellGENERAL MTRS CO$821,000
-64.4%
39,517
-37.3%
0.02%
-31.2%
VSH SellVISHAY INTERTECHNOLOGY INC$835,000
-36.3%
57,953
-5.8%
0.02%
+22.2%
CNXN SellPC CONNECTION INC$846,000
-62.7%
20,524
-55.1%
0.02%
-31.2%
RDNT SellRADNET INC$779,000
-55.5%
74,083
-14.0%
0.02%
-16.0%
CEIX SellCNX RESOURCES CORPORATION$807,000
-83.3%
218,690
-34.3%
0.02%
-69.1%
FIVE SellFIVE BELOW INC$796,000
-85.8%
11,305
-74.1%
0.02%
-73.1%
UMBF BuyUMB FINL CORP$782,000
+6.7%
16,861
+57.9%
0.02%
+110.0%
NVRO SellNEVRO CORP$796,000
-16.6%
7,959
-2.0%
0.02%
+61.5%
LPLA SellLPL FINL HLDGS INC$810,000
-67.7%
14,878
-45.2%
0.02%
-40.0%
AROW BuyARROW FINL CORP$780,000
-2.3%
27,987
+32.5%
0.02%
+90.9%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$794,000
-26.0%
56,337
+30.4%
0.02%
+40.0%
NEM BuyNEWMONT CORP$806,000
+122.7%
17,811
+113.7%
0.02%
+320.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$792,000
-51.8%
44,101
-17.0%
0.02%
-8.7%
GTES SellGATES INDUSTRIAL CORPRATIN P$791,000
-71.9%
107,192
-47.5%
0.02%
-46.2%
IMMR SellIMMERSION CORP$809,000
-47.8%
150,948
-27.7%
0.02%
-4.5%
INVH NewINVITATION HOMES INC$803,00037,586
+100.0%
0.02%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$792,000
-31.7%
85,506
+22.3%
0.02%
+31.2%
ACHC BuyACADIA HEALTHCARE COMPANY IN$778,000
-34.1%
42,395
+19.4%
0.02%
+23.5%
GH NewGUARDANT HEALTH INC$798,00011,470
+100.0%
0.02%
IIN SellINTRICON CORP$777,000
-41.6%
66,048
-10.7%
0.02%
+10.5%
MSGN SellMSG NETWORK INCcl a$788,000
-52.6%
77,247
-19.2%
0.02%
-8.7%
IBCP BuyINDEPENDENT BANK CORP MICH$797,000
-40.8%
61,893
+4.1%
0.02%
+10.5%
HTBI BuyHOMETRUST BANCSHARES INC$808,000
-28.6%
50,769
+20.4%
0.02%
+31.2%
HHC SellHOWARD HUGHES CORP$788,000
-67.5%
15,596
-18.5%
0.02%
-38.2%
HURN BuyHURON CONSULTING GROUP INC$754,000
-17.5%
16,616
+25.0%
0.02%
+53.8%
CWCO BuyCONSOLIDATED WATER CO INCord$770,000
+6.9%
46,958
+6.4%
0.02%
+100.0%
CBOE SellCBOE GLOBAL MARKETS INC$752,000
-92.6%
8,426
-90.1%
0.02%
-86.0%
ADT BuyADT INC$744,000
-15.3%
172,152
+55.5%
0.02%
+66.7%
NAVI SellNAVIENT CORPORATION$762,000
-47.0%
100,566
-4.3%
0.02%0.0%
PTI SellPROTEOSTASIS THERAPEUTICS IN$775,000
-51.3%
680,119
-2.5%
0.02%
-9.1%
INSW BuyINTERNATIONAL SEAWAYS INC$771,000
+155.3%
32,274
+218.3%
0.02%
+400.0%
CHCO BuyCITY HLDG CO$742,000
-4.0%
11,153
+18.3%
0.02%
+81.8%
CPF SellCENTRAL PAC FINL CORP$761,000
-61.9%
47,860
-29.2%
0.02%
-28.6%
WNC SellWABASH NATL CORP$742,000
-64.5%
102,755
-27.8%
0.02%
-31.0%
HL SellHECLA MNG CO$706,000
-64.1%
387,926
-33.1%
0.02%
-32.1%
FFG BuyFBL FINL GROUP INCcl a$702,000
-10.3%
15,040
+13.2%
0.02%
+72.7%
BMTC BuyBRYN MAWR BK CORP$723,000
-31.0%
25,463
+0.2%
0.02%
+26.7%
BLMN SellBLOOMIN BRANDS INC$716,000
-86.7%
100,237
-59.0%
0.02%
-75.0%
ATRC SellATRICURE INC$730,000
+2.0%
21,743
-1.2%
0.02%
+90.0%
NP SellNEENAH INC$728,000
-59.0%
16,887
-33.0%
0.02%
-24.0%
RMAX SellRE MAX HLDGS INCcl a$718,000
-48.6%
32,747
-9.9%
0.02%
-5.0%
AAIC BuyARLINGTON ASSET INVST CORPcl a new$710,000
-59.9%
324,066
+1.9%
0.02%
-24.0%
TDOC NewTELADOC HEALTH INC$724,0004,673
+100.0%
0.02%
NRG SellNRG ENERGY INC$705,000
-85.0%
25,860
-78.2%
0.02%
-71.2%
GMRE SellGLOBAL MED REIT INC$725,000
-49.5%
71,611
-34.1%
0.02%
-5.0%
RAMP SellLIVERAMP HLDGS INC$732,000
-62.4%
22,233
-45.2%
0.02%
-29.6%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$718,000
-25.1%
8,487
-11.7%
0.02%
+46.2%
TMP SellTOMPKINS FINANCIAL CORPORATI$730,000
-21.8%
10,169
-0.4%
0.02%
+46.2%
HMST SellHOMESTREET INC$730,000
-48.3%
32,846
-20.9%
0.02%
-5.0%
WASH SellWASHINGTON TR BANCORP$733,000
-40.6%
20,053
-12.6%
0.02%
+11.8%
NSSC SellNAPCO SEC TECHNOLOGIES INC$707,000
-70.3%
46,621
-42.4%
0.02%
-42.4%
CCXI SellCHEMOCENTRYX INC$736,000
-78.6%
18,315
-78.9%
0.02%
-60.4%
INBK BuyFIRST INTERNET BANCORP$710,000
-6.8%
43,262
+34.6%
0.02%
+72.7%
DOOR SellMASONITE INTL CORP NEW$704,000
-69.0%
14,828
-52.8%
0.02%
-40.6%
AMKR SellAMKOR TECHNOLOGY INC$728,000
-51.0%
93,395
-18.3%
0.02%
-9.5%
TCBK BuyTRICO BANCSHARES$720,000
+21.4%
24,135
+66.0%
0.02%
+137.5%
CLCT SellCOLLECTORS UNIVERSE INC$718,000
-35.7%
45,817
-5.5%
0.02%
+18.8%
FLIC SellFIRST LONG IS CORP$721,000
-42.0%
41,538
-16.2%
0.02%
+11.8%
JWN BuyNORDSTROM INC$718,000
-20.5%
46,781
+112.1%
0.02%
+46.2%
PEBO SellPEOPLES BANCORP INC$737,000
-43.7%
33,271
-11.8%
0.02%
+5.6%
SONA BuySOUTHERN NATL BANCORP OF VA$727,000
-20.5%
73,889
+32.2%
0.02%
+46.2%
RVI SellRETAIL VALUE INC$707,000
-75.1%
57,755
-25.1%
0.02%
-52.5%
PLCE NewCHILDRENS PL INC$681,00034,828
+100.0%
0.02%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$676,000
-51.8%
20,609
-47.3%
0.02%
-10.0%
ADTN SellADTRAN INC$700,000
-62.0%
91,193
-51.1%
0.02%
-30.8%
LAD SellLITHIA MTRS INCcl a$672,000
-92.6%
8,221
-86.7%
0.02%
-85.9%
LORL SellLORAL SPACE & COMMUNICATNS I$667,000
-55.7%
41,066
-11.9%
0.02%
-14.3%
MTB NewM & T BK CORP$681,0006,586
+100.0%
0.02%
ABTX BuyALLEGIANCE BANCSHARES INC$694,000
+83.1%
28,779
+185.2%
0.02%
+260.0%
MUX SellMCEWEN MNG INC$698,000
-53.9%
1,055,935
-11.4%
0.02%
-14.3%
FTDR SellFRONTDOOR INC$670,000
-82.6%
19,260
-76.2%
0.02%
-66.7%
CTBI SellCOMMUNITY TR BANCORP INC$682,000
-32.7%
21,446
-1.3%
0.02%
+28.6%
OMF SellONEMAIN HLDGS INC$690,000
-78.4%
36,075
-52.5%
0.02%
-60.0%
PLAB SellPHOTRONICS INC$695,000
-43.4%
67,764
-13.1%
0.02%
+5.9%
EFSC BuyENTERPRISE FINL SVCS CORP$685,000
-8.3%
24,538
+58.5%
0.02%
+80.0%
ASUR SellASURE SOFTWARE INC$666,000
-54.4%
111,706
-37.5%
0.02%
-14.3%
AWI SellARMSTRONG WORLD INDS INC$682,000
-40.6%
8,584
-29.7%
0.02%
+12.5%
RBCAA BuyREPUBLIC BANCORP KYcl a$684,000
-19.6%
20,702
+13.9%
0.02%
+50.0%
SWN SellSOUTHWESTERN ENERGY CO$674,000
-57.4%
398,971
-39.1%
0.02%
-18.2%
WTTR SellSELECT ENERGY SVCS INC$693,000
-67.2%
214,514
-5.8%
0.02%
-40.0%
ANGO SellANGIODYNAMICS INC$658,000
-65.1%
63,111
-46.5%
0.02%
-34.6%
NOG BuyNORTHERN OIL & GAS INC NEV$631,000
+155.5%
951,876
+800.9%
0.02%
+466.7%
IYR SellISHARES TRu.s. real es etf$648,000
-61.7%
9,309
-48.8%
0.02%
-29.2%
BSRR SellSIERRA BANCORP$651,000
-41.5%
37,030
-3.0%
0.02%
+6.2%
MGLN NewMAGELLAN HEALTH INC$643,00013,371
+100.0%
0.02%
CNOB SellCONNECTONE BANCORP INC NEW$652,000
-59.9%
48,512
-23.3%
0.02%
-26.1%
MYOK SellMYOKARDIA INC$626,000
-84.5%
13,360
-76.0%
0.02%
-70.2%
WBT NewWELBILT INC$636,000123,981
+100.0%
0.02%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$655,000
+7.0%
10,523
+54.7%
0.02%
+88.9%
NCMI BuyNATIONAL CINEMEDIA INC$631,000
-42.7%
193,595
+28.1%
0.02%
+13.3%
HVT BuyHAVERTY FURNITURE INC$661,000
-36.7%
55,583
+7.2%
0.02%
+13.3%
CNP NewCENTERPOINT ENERGY INC$653,00042,284
+100.0%
0.02%
DCPH SellDECIPHERA PHARMACEUTICALS IN$641,000
-44.7%
15,561
-16.4%
0.02%
+6.2%
GORO SellGOLD RESOURCE CORP$651,000
-68.0%
236,644
-35.5%
0.02%
-41.4%
GCP BuyGCP APPLIED TECHNOLOGIES INC$637,000
+16.7%
35,787
+48.9%
0.02%
+112.5%
MOFG SellMIDWESTONE FINL GROUP INC NE$651,000
-47.6%
31,068
-9.4%
0.02%0.0%
NGHC SellNATIONAL GEN HLDGS CORP$588,000
-63.0%
35,519
-50.6%
0.02%
-27.3%
APPF NewAPPFOLIO INC$613,0005,527
+100.0%
0.02%
MRTN SellMARTEN TRANS LTD$608,000
-44.1%
29,631
-41.4%
0.02%
+6.7%
TACO SellDEL TACO RESTAURANTS INC$599,000
-62.7%
174,641
-14.0%
0.02%
-30.4%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$602,000
-84.8%
12,999
-78.5%
0.02%
-71.4%
FCBC BuyFIRST CMNTY BANKSHARES INC V$610,000
-10.4%
26,195
+19.3%
0.02%
+60.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$618,000
+83.4%
9,849
+123.8%
0.02%
+220.0%
MITT BuyAG MTG INVT TR INC$597,000
-78.8%
217,814
+19.4%
0.02%
-59.0%
PUB SellPEOPLES UTAH BANCORP$610,000
-40.9%
31,478
-8.2%
0.02%
+14.3%
XENT BuyINTERSECT ENT INC$618,000
-44.8%
52,192
+16.1%
0.02%0.0%
IMAX SellIMAX CORP$595,000
-60.8%
65,696
-11.4%
0.02%
-23.8%
PLOW SellDOUGLAS DYNAMICS INC$608,000
-63.5%
17,119
-43.5%
0.02%
-30.4%
SHO NewSUNSTONE HOTEL INVS INC NEW$594,00068,251
+100.0%
0.02%
PRDO NewPERDOCEO ED CORP$585,00054,229
+100.0%
0.02%
AGX BuyARGAN INC$586,000
+107.1%
16,942
+140.0%
0.02%
+275.0%
RCKY BuyROCKY BRANDS INC$580,000
-23.0%
29,966
+17.1%
0.02%
+36.4%
CIVB BuyCIVISTA BANCSHARES INC$585,000
-37.0%
39,081
+1.0%
0.02%
+15.4%
VCEL BuyVERICEL CORP$563,000
-46.1%
61,382
+2.3%
0.02%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$558,000
+23.2%
39,280
+29.1%
0.02%
+150.0%
OBNK BuyORIGIN BANCORP INC$558,000
-11.8%
27,556
+64.7%
0.02%
+66.7%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$564,000
-72.3%
135,135
+8.5%
0.02%
-48.3%
GPS SellGAP INC$573,000
-80.8%
81,404
-51.7%
0.02%
-64.3%
LTHM SellLIVENT CORP$553,000
-81.6%
105,251
-70.0%
0.02%
-64.3%
GLDD SellGREAT LAKES DREDGE & DOCK CO$561,000
-59.9%
67,565
-45.3%
0.02%
-25.0%
TRST SellTRUSTCO BK CORP N Y$583,000
-53.5%
107,725
-25.5%
0.02%
-16.7%
PLYM BuyPLYMOUTH INDL REIT INC$578,000
+54.5%
51,778
+154.9%
0.02%
+200.0%
CMA SellCOMERICA INC$558,000
-89.7%
19,014
-74.9%
0.02%
-80.3%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$578,000
-10.0%
29,226
+25.1%
0.02%
+66.7%
NRIM BuyNORTHRIM BANCORP INC$583,000
+15.9%
21,593
+64.5%
0.02%
+114.3%
FSLR NewFIRST SOLAR INC$550,00015,253
+100.0%
0.02%
MSFT SellMICROSOFT CORP$556,000
-95.9%
3,525
-95.9%
0.02%
-92.1%
QCRH BuyQCR HOLDINGS INC$565,000
-21.0%
20,886
+28.0%
0.02%
+50.0%
XAN BuyEXANTAS CAP CORP$560,000
-54.2%
202,789
+95.7%
0.02%
-11.8%
VRTX NewVERTEX PHARMACEUTICALS INC$586,0002,463
+100.0%
0.02%
SITC SellSITE CENTERS CORP$587,000
-88.8%
112,583
-69.8%
0.02%
-79.5%
CTRN BuyCITI TRENDS INC$537,000
-57.8%
60,360
+9.7%
0.01%
-22.2%
CNCE SellCONCERT PHARMACEUTICALS INC$536,000
-34.5%
60,645
-31.6%
0.01%
+27.3%
SMBK BuySMARTFINANCIAL INC$530,000
-16.8%
34,841
+29.3%
0.01%
+55.6%
WSBC NewWESBANCO INC$513,00021,640
+100.0%
0.01%
MAC SellMACERICH CO$541,000
-94.1%
96,148
-71.9%
0.01%
-89.1%
MASI SellMASIMO CORP$513,000
-61.1%
2,899
-65.2%
0.01%
-26.3%
KBAL BuyKIMBALL INTL INCcl b$543,000
-37.7%
45,563
+8.1%
0.01%
+16.7%
CRVL SellCORVEL CORP$513,000
-68.5%
9,418
-49.5%
0.01%
-39.1%
HWKN SellHAWKINS INC$546,000
-29.7%
15,329
-9.6%
0.01%
+27.3%
TALO BuyTALOS ENERGY INC$544,000
-73.5%
94,561
+39.0%
0.01%
-51.7%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$521,000
+33.6%
178,957
+70.8%
0.01%
+180.0%
NTUS SellNATUS MED INC DEL$521,000
-29.9%
22,525
-0.0%
0.01%
+40.0%
GABC BuyGERMAN AMERN BANCORP INC$522,000
+38.8%
19,001
+80.1%
0.01%
+180.0%
LIVN NewLIVANOVA PLC$547,00012,089
+100.0%
0.01%
AFL SellAFLAC INC$534,000
-96.7%
15,595
-95.0%
0.01%
-93.9%
CBT SellCABOT CORP$512,000
-47.3%
19,584
-4.2%
0.01%0.0%
FLWS SellCL A$533,000
-15.5%
40,283
-7.5%
0.01%
+55.6%
IRMD SellIRADIMED CORP$516,000
-19.1%
24,184
-11.4%
0.01%
+55.6%
APH NewAMPHENOL CORP NEWcl a$512,0007,027
+100.0%
0.01%
AL NewAIR LEASE CORPcl a$524,00023,650
+100.0%
0.01%
BWB BuyBRIDGEWATER BANCSHARES INC$526,000
-2.4%
53,952
+38.0%
0.01%
+75.0%
AVNS NewAVANOS MED INC$486,00018,058
+100.0%
0.01%
PACW SellPACWEST BANCORP DEL$501,000
-91.8%
27,953
-82.5%
0.01%
-84.9%
BOKF BuyBOK FINL CORP$501,000
-25.6%
11,776
+52.9%
0.01%
+44.4%
PRAH NewPRA HEALTH SCIENCES INC$487,0005,863
+100.0%
0.01%
TLYS BuyTILLYS INCcl a$500,000
+5.7%
121,167
+213.7%
0.01%
+85.7%
PUMP SellPROPETRO HLDG CORP$477,000
-89.0%
190,806
-50.4%
0.01%
-78.7%
EDIT NewEDITAS MEDICINE INC$507,00025,585
+100.0%
0.01%
CLAR SellCLARUS CORP NEW$509,000
-34.1%
51,982
-8.7%
0.01%
+18.2%
BUSE SellFIRST BUSEY CORP$503,000
-55.4%
29,372
-28.5%
0.01%
-18.8%
QUOT BuyQUOTIENT TECHNOLOGY INC$511,000
+32.7%
78,641
+101.6%
0.01%
+160.0%
NEE SellNEXTERA ENERGY INC$506,000
-67.6%
2,104
-67.4%
0.01%
-40.9%
TPB SellTURNING PT BRANDS INC$484,000
-61.5%
22,928
-47.9%
0.01%
-27.8%
SRCE Sell1ST SOURCE CORP$480,000
-43.2%
14,814
-9.1%
0.01%
+8.3%
SYKE SellSYKES ENTERPRISES INC$500,000
-60.4%
18,449
-45.9%
0.01%
-27.8%
MCRI BuyMONARCH CASINO & RESORT INC$492,000
-24.1%
17,541
+31.3%
0.01%
+44.4%
RBBN BuyRIBBON COMMUNICATIONS INC$511,000
+37.7%
168,717
+41.0%
0.01%
+160.0%
XOMA SellXOMA CORP DEL$500,000
-26.4%
24,556
-1.2%
0.01%
+30.0%
DAKT BuyDAKTRONICS INC$494,000
+5.3%
100,166
+30.1%
0.01%
+85.7%
PLYA BuyPLAYA HOTELS & RESORTS NV$493,000
-74.6%
281,862
+22.1%
0.01%
-51.9%
CONN BuyCONNS INC$491,000
-28.3%
117,533
+112.7%
0.01%
+30.0%
NewUS ECOLOGY INC$476,00015,667
+100.0%
0.01%
LBRT BuyLIBERTY OILFIELD SVCS INC$484,000
-67.7%
179,895
+33.7%
0.01%
-38.1%
HBNC SellHORIZON BANCORP INC$485,000
-54.2%
49,223
-11.6%
0.01%
-13.3%
PTEN BuyPATTERSON UTI ENERGY INC$476,000
-21.5%
202,537
+250.7%
0.01%
+44.4%
DORM NewDORMAN PRODUCTS INC$436,0007,882
+100.0%
0.01%
HASI SellHANNON ARMSTRONG SUST INFR C$438,000
-75.1%
21,442
-60.8%
0.01%
-52.0%
EVBG NewEVERBRIDGE INC$458,0004,302
+100.0%
0.01%
TYL NewTYLER TECHNOLOGIES INC$450,0001,518
+100.0%
0.01%
VTR SellVENTAS INC$436,000
-85.1%
16,261
-67.9%
0.01%
-70.7%
CBTX BuyCBTX INC$458,000
-16.9%
25,773
+45.5%
0.01%
+50.0%
KURA SellKURA ONCOLOGY INC$469,000
-37.6%
47,155
-13.8%
0.01%
+9.1%
HTBK SellHERITAGE COMMERCE CORP$450,000
-57.1%
58,638
-28.2%
0.01%
-20.0%
RBB SellRBB BANCORP$459,000
-55.1%
33,461
-30.8%
0.01%
-14.3%
ESNT SellESSENT GROUP LTD$459,000
-51.2%
17,419
-3.8%
0.01%
-7.7%
NFBK BuyNORTHFIELD BANCORP INC DEL$473,000
-2.3%
42,258
+48.0%
0.01%
+71.4%
BANF BuyBANCFIRST CORP$445,000
-5.1%
13,322
+77.3%
0.01%
+71.4%
BKR BuyBAKER HUGHES COMPANYcl a$468,000
+46.7%
44,604
+258.6%
0.01%
+200.0%
RILY SellB. RILEY FINANCIAL INC$453,000
-30.7%
24,593
-5.3%
0.01%
+33.3%
IESC BuyIES HLDGS INC$462,000
-22.4%
26,184
+13.0%
0.01%
+50.0%
TPH SellTRI POINTE GROUP INC$471,000
-71.5%
53,705
-49.4%
0.01%
-47.8%
FISI BuyFINANCIAL INSTNS INC$438,000
-32.0%
24,124
+20.2%
0.01%
+33.3%
MCFT SellMASTERCRAFT BOAT HLDGS INC$439,000
-66.6%
60,145
-28.0%
0.01%
-33.3%
APEI SellAMERICAN PUBLIC EDUCATION IN$469,000
-61.3%
19,581
-55.8%
0.01%
-29.4%
BOMN BuyBOSTON OMAHA CORP$439,000
+27.2%
24,266
+47.9%
0.01%
+140.0%
RTRX SellRETROPHIN INC$456,000
-62.7%
31,222
-63.8%
0.01%
-29.4%
SJW NewSJW GROUP$437,0007,567
+100.0%
0.01%
AXS SellAXIS CAPITAL HOLDINGS LTD$442,000
-96.6%
11,426
-94.8%
0.01%
-93.5%
WHG BuyWESTWOOD HLDGS GROUP INC$449,000
-24.8%
24,536
+21.7%
0.01%
+50.0%
PRIM SellPRIMORIS SVCS CORP$441,000
-53.7%
27,712
-35.3%
0.01%
-7.7%
FORR SellFORRESTER RESH INC$436,000
-38.2%
14,905
-11.8%
0.01%
+20.0%
MBUU SellMALIBU BOATS INC$403,000
-35.8%
14,002
-8.6%
0.01%
+22.2%
MX SellMAGNACHIP SEMICONDUCTOR CORP$423,000
-68.3%
38,304
-66.7%
0.01%
-42.1%
ATSG BuyAIR TRANSPORT SERVICES GRP I$422,000
+23.8%
23,061
+58.5%
0.01%
+120.0%
STFC SellSTATE AUTO FINL CORP$426,000
-41.5%
15,335
-34.6%
0.01%
+10.0%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$422,0001,605,416
+100.0%
0.01%
BRG SellBLUEROCK RESIDENTIAL GRW REI$434,000
-65.8%
77,960
-26.0%
0.01%
-38.9%
PNTG SellPENNANT GROUP INC$411,000
-62.7%
29,042
-12.8%
0.01%
-26.7%
HRB BuyBLOCK H & R INC$408,000
-30.4%
28,974
+16.1%
0.01%
+37.5%
RM BuyREGIONAL MGMT CORP$404,000
-52.4%
29,569
+4.6%
0.01%
-8.3%
ARGO BuyARGO GROUP INTL HLDGS LTD$421,000
-26.8%
11,354
+29.8%
0.01%
+37.5%
HSY BuyHERSHEY CO$422,000
+40.2%
3,185
+55.5%
0.01%
+175.0%
RICK SellRCI HOSPITALITY HLDGS INC$409,000
-61.0%
40,981
-19.9%
0.01%
-26.7%
IPHI NewINPHI CORP$407,0005,139
+100.0%
0.01%
BRT BuyBRT APARTMENTS CORP$425,000
-10.0%
41,495
+49.1%
0.01%
+57.1%
CNSL SellCONSOLIDATED COMM HLDGS INC$424,000
-58.8%
93,196
-64.8%
0.01%
-21.4%
ROG BuyROGERS CORP$417,000
+76.7%
4,418
+133.0%
0.01%
+266.7%
BH BuyBIGLARI HLDGS INC$427,000
-52.9%
8,314
+5.0%
0.01%
-15.4%
DRRX BuyDURECT CORP$413,000
-55.6%
266,554
+8.8%
0.01%
-15.4%
VEC SellVECTRUS INC$405,000
-69.0%
9,778
-61.7%
0.01%
-38.9%
HSII BuyHEIDRICK & STRUGGLES INTL IN$427,000
-30.6%
18,980
+0.2%
0.01%
+22.2%
AGM SellFEDERAL AGRIC MTG CORPcl c$399,000
-63.3%
7,171
-44.9%
0.01%
-26.7%
MNR NewMONMOUTH REAL ESTATE INVT COcl a$385,00031,959
+100.0%
0.01%
DRQ BuyDRIL QUIP INC$397,000
+38.3%
13,008
+112.7%
0.01%
+150.0%
EME BuyEMCOR GROUP INC$393,000
-27.2%
6,406
+2.4%
0.01%
+25.0%
WIRE SellENCORE WIRE CORP$363,000
-52.3%
8,635
-34.8%
0.01%
-9.1%
FMNB SellFARMERS NATIONAL BANC CORP$385,000
-32.1%
33,084
-4.8%
0.01%
+25.0%
FDEF SellFIRST DEFIANCE FINL CORP$376,000
-71.5%
25,541
-39.0%
0.01%
-47.4%
GSAT BuyGLOBALSTAR INC$363,000
-34.0%
1,231,329
+16.1%
0.01%
+25.0%
HUN SellHUNTSMAN CORP$377,000
-57.9%
26,121
-29.5%
0.01%
-23.1%
INS SellINTELLIGENT SYS CORP NEW$379,000
-48.9%
11,149
-39.9%
0.01%0.0%
IVC SellINVACARE CORP$381,000
-67.9%
51,241
-61.1%
0.01%
-41.2%
BCOV SellBRIGHTCOVE INC$375,000
-36.2%
53,764
-20.6%
0.01%
+25.0%
MRC NewMRC GLOBAL INC$365,00085,793
+100.0%
0.01%
MCBC SellMACATAWA BK CORP$364,000
-42.4%
51,092
-10.0%
0.01%
+11.1%
MBWM SellMERCANTILE BANK CORP$387,000
-55.3%
18,268
-23.0%
0.01%
-16.7%
MYE BuyMYERS INDS INC$368,000
-22.0%
34,220
+20.9%
0.01%
+42.9%
OTTR SellOTTER TAIL CORP$371,000
-43.5%
8,337
-34.9%
0.01%
+11.1%
PDFS SellPDF SOLUTIONS INC$373,000
-46.7%
31,862
-23.1%
0.01%0.0%
SBBX BuySB ONE BANCORP$388,000
-24.1%
22,848
+11.3%
0.01%
+42.9%
SRG NewSERITAGE GROWTH PPTYScl a$362,00039,747
+100.0%
0.01%
SHAK SellSHAKE SHACK INCcl a$386,000
-87.1%
10,216
-79.6%
0.01%
-76.2%
SBSI BuySOUTHSIDE BANCSHARES INC$391,000
+47.0%
12,873
+80.1%
0.01%
+150.0%
SGU BuySTAR GROUP L Punit ltd partnr$368,000
-2.9%
47,836
+19.3%
0.01%
+100.0%
ZYXI SellZYNEX INC$383,000
-14.7%
34,640
-39.3%
0.01%
+66.7%
AZZ SellAZZ INC$390,000
-77.0%
13,878
-62.3%
0.01%
-58.3%
MODN BuyMODEL N INC$340,000
-25.6%
15,310
+17.5%
0.01%
+50.0%
TSC SellTRISTATE CAP HLDGS INC$339,000
-65.4%
35,060
-6.6%
0.01%
-35.7%
EXPE NewEXPEDIA GROUP INC$359,0006,377
+100.0%
0.01%
BFS SellSAUL CTRS INC$352,000
-70.2%
10,757
-52.0%
0.01%
-47.1%
FFIC SellFLUSHING FINL CORP$350,000
-57.2%
26,202
-30.8%
0.01%
-18.2%
ZTS SellZOETIS INCcl a$349,000
-35.8%
2,964
-27.8%
0.01%
+12.5%
AMEH SellAPOLLO MED HLDGS INC$352,000
-56.0%
27,215
-37.4%
0.01%
-18.2%
RHP NewRYMAN HOSPITALITY PPTYS INC$330,0009,196
+100.0%
0.01%
CVCY SellCENTRAL VALLEY CMNTY BANCORP$342,000
-42.6%
26,235
-4.7%
0.01%
+12.5%
WTBA BuyWEST BANCORPORATION INCcap stk$325,000
-32.2%
19,876
+6.4%
0.01%
+28.6%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$326,000
-33.2%
38,207
+16.3%
0.01%
+28.6%
HXL SellHEXCEL CORP NEW$323,000
-94.9%
8,678
-89.9%
0.01%
-89.9%
HBCP SellHOME BANCORP INC$360,000
-48.6%
14,735
-17.5%
0.01%
-10.0%
SYX BuySYSTEMAX INC$344,000
-26.3%
19,413
+4.7%
0.01%
+28.6%
INTL NewINTL FCSTONE INC$351,0009,667
+100.0%
0.01%
PFBC SellPREFERRED BK LOS ANGELES CA$347,000
-67.3%
10,272
-41.8%
0.01%
-40.0%
ITI SellITERIS INC$339,000
-52.1%
106,007
-25.2%
0.01%
-10.0%
VRA BuyVERA BRADLEY INC$346,000
-64.1%
84,004
+2.7%
0.01%
-35.7%
LAWS BuyLAWSON PRODS INC$334,000
-39.8%
12,502
+17.4%
0.01%
+12.5%
LXRX NewLEXICON PHARMACEUTICALS INC$323,000165,711
+100.0%
0.01%
SJM NewSMUCKER J M CO$342,0003,085
+100.0%
0.01%
LFVN SellLIFEVANTAGE CORP$342,000
-39.1%
33,188
-7.8%
0.01%
+12.5%
TBNK SellTERRITORIAL BANCORP INC$356,000
-28.7%
14,521
-10.0%
0.01%
+28.6%
MEIP SellMEI PHARMA INC$339,000
-47.1%
210,630
-18.5%
0.01%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$359,000
-36.2%
5,371
-13.1%
0.01%
+12.5%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$333,000
-40.2%
25,417
-13.6%
0.01%
+12.5%
BDGE BuyBRIDGE BANCORP INC$359,000
-18.0%
16,960
+29.8%
0.01%
+50.0%
OLP BuyONE LIBERTY PPTYS INC$335,000
-28.0%
24,071
+40.7%
0.01%
+28.6%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$357,000
+32.2%
76,967
+21.9%
0.01%
+125.0%
OMCL NewOMNICELL INC$342,0005,214
+100.0%
0.01%
EW SellEDWARDS LIFESCIENCES CORP$331,000
-91.8%
1,753
-89.9%
0.01%
-84.2%
BJRI SellBJS RESTAURANTS INC$358,000
-91.0%
25,772
-75.5%
0.01%
-83.9%
NR BuyNEWPARK RES INC$336,000
-71.5%
374,650
+99.6%
0.01%
-47.1%
TRVN BuyTREVENA INC$341,000
-23.9%
602,215
+13.1%
0.01%
+50.0%
MR SellMONTAGE RES CORP$292,000
-78.3%
129,989
-23.1%
0.01%
-57.9%
SMP SellSTANDARD MTR PRODS INC$301,000
-61.9%
7,240
-51.3%
0.01%
-27.3%
CSTR BuyCAPSTAR FINL HLDGS INC$290,000
-29.4%
29,273
+18.5%
0.01%
+33.3%
IVAC BuyINTEVAC INC$291,000
+12.8%
71,198
+95.0%
0.01%
+100.0%
ALT SellALTIMMUNE INC$302,000
+63.2%
94,138
-3.8%
0.01%
+166.7%
BFIN SellBANKFINANCIAL CORP$285,000
-46.3%
32,348
-20.3%
0.01%
+14.3%
INFO SellIHS MARKIT LTD$289,000
-38.4%
4,820
-22.6%
0.01%
+14.3%
AMN NewAMN HEALTHCARE SVCS INC$303,0005,248
+100.0%
0.01%
IRWD NewIRONWOOD PHARMACEUTICALS INC$313,00031,017
+100.0%
0.01%
BG SellBUNGE LIMITED$302,000
-66.5%
7,363
-53.0%
0.01%
-38.5%
PTN BuyPALATIN TECHNOLOGIES INC$318,000
-41.5%
751,031
+8.0%
0.01%0.0%
CDAY SellCERIDIAN HCM HLDG INC$293,000
-89.2%
5,854
-85.4%
0.01%
-78.9%
BWA NewBORGWARNER INC$309,00012,665
+100.0%
0.01%
VCTR NewVICTORY CAP HLDGS INC$317,00019,388
+100.0%
0.01%
DAR NewDARLING INGREDIENTS INC$319,00016,638
+100.0%
0.01%
VRSK SellVERISK ANALYTICS INC$304,000
-67.7%
2,179
-65.4%
0.01%
-38.5%
OXM BuyOXFORD INDS INC$302,000
-39.2%
8,316
+26.2%
0.01%
+14.3%
SIGA BuySIGA TECHNOLOGIES INC$287,000
+2.9%
60,049
+2.6%
0.01%
+100.0%
CXP SellCOLUMBIA PPTY TR INC$308,000
-73.7%
24,669
-55.9%
0.01%
-50.0%
ACTG BuyACACIA RESH CORP$305,000
+113.3%
137,376
+155.7%
0.01%
+300.0%
RMD SellRESMED INC$292,000
-97.4%
1,985
-97.2%
0.01%
-94.8%
SPOK SellSPOK HLDGS INC$319,000
-21.4%
29,819
-10.2%
0.01%
+33.3%
EVOP BuyEVO PMTS INC$319,000
-19.8%
20,882
+38.5%
0.01%
+33.3%
HROW SellHARROW HEALTH INC$318,000
-52.5%
83,214
-3.3%
0.01%
-11.1%
RDI BuyREADING INTERNATIONAL INCcl a$296,000
-51.1%
76,114
+40.8%
0.01%0.0%
UTHR NewUNITED THERAPEUTICS CORP DEL$296,0003,120
+100.0%
0.01%
BCBP BuyBCB BANCORP INC$318,000
-18.0%
29,834
+5.9%
0.01%
+60.0%
MTRX BuyMATRIX SVC CO$320,000
-42.0%
33,744
+39.9%
0.01%0.0%
TRC SellTEJON RANCH CO$310,000
-40.8%
22,027
-32.8%
0.01%
+14.3%
FIXX SellHOMOLOGY MEDICINES INC$294,000
-59.8%
18,932
-46.4%
0.01%
-20.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$267,000
-57.8%
37,783
-58.0%
0.01%
-22.2%
SFE SellSAFEGUARD SCIENTIFICS INC$284,000
-64.9%
51,174
-30.5%
0.01%
-36.4%
RVSB BuyRIVERVIEW BANCORP INC$248,000
-32.2%
49,456
+10.9%
0.01%
+40.0%
PBYI SellPUMA BIOTECHNOLOGY INC$275,000
-87.1%
32,570
-86.7%
0.01%
-76.7%
AVT NewAVNET INC$256,00010,207
+100.0%
0.01%
BBX SellBBX CAP CORP NEWcl a$254,000
-66.2%
109,810
-30.3%
0.01%
-36.4%
TDG SellTRANSDIGM GROUP INC$269,000
-48.1%
840
-9.2%
0.01%0.0%
TCDA NewTRICIDA INC$247,00011,213
+100.0%
0.01%
BOCH BuyBANK COMM HLDGS$252,000
-23.4%
32,017
+12.7%
0.01%
+40.0%
TRUE NewTRUECAR INC$249,000102,898
+100.0%
0.01%
BRY SellBERRY CORP$250,000
-82.3%
103,710
-30.6%
0.01%
-65.0%
MSI SellMOTOROLA SOLUTIONS INC$268,000
-43.1%
2,020
-30.9%
0.01%0.0%
MKC SellMCCORMICK & CO INC$267,000
-48.1%
1,892
-37.5%
0.01%0.0%
UFCS SellUNITED FIRE GROUP INC$249,000
-70.6%
7,648
-60.5%
0.01%
-41.7%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$263,000
+52.9%
41,184
+144.1%
0.01%
+250.0%
KVHI SellKVH INDS INC$252,000
-22.9%
26,693
-9.2%
0.01%
+40.0%
JAX BuyJ ALEXANDERS HLDGS INC$255,000
-51.2%
66,675
+21.9%
0.01%0.0%
VPG BuyVISHAY PRECISION GROUP INC$266,000
-0.7%
13,265
+68.1%
0.01%
+75.0%
HDSN SellHUDSON TECHNOLOGIES INC$261,000
-44.5%
378,807
-21.2%
0.01%0.0%
WSR BuyWHITESTONE REIT$268,000
-53.0%
43,232
+3.3%
0.01%
-12.5%
GHL NewGREENHILL & CO INC$254,00025,779
+100.0%
0.01%
FF SellFUTUREFUEL CORP$261,000
-20.9%
23,197
-12.9%
0.01%
+40.0%
FBNC NewFIRST BANCORP N C$272,00011,803
+100.0%
0.01%
CHK BuyCHESAPEAKE ENERGY CORP$269,000
+63.0%
1,555,997
+678.9%
0.01%
+250.0%
CTAS SellCINTAS CORP$277,000
-57.0%
1,599
-33.2%
0.01%
-22.2%
EEX NewEMERALD HOLDING INC$258,00099,761
+100.0%
0.01%
DGICA BuyDONEGAL GROUP INCcl a$257,000
+30.5%
16,892
+27.2%
0.01%
+133.3%
DHR SellDANAHER CORPORATION$264,000
-27.9%
1,906
-20.0%
0.01%
+40.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$276,000
-69.6%
11,059
-51.3%
0.01%
-46.2%
CHMA SellCHIASMA INC$218,000
-68.4%
59,706
-57.0%
0.01%
-40.0%
AGIO NewAGIOS PHARMACEUTICALS INC$209,0005,878
+100.0%
0.01%
KAMN SellKAMAN CORP$236,000
-42.3%
6,128
-1.2%
0.01%0.0%
HOFT SellHOOKER FURNITURE CORP$244,000
-67.6%
15,649
-46.7%
0.01%
-45.5%
ACMR SellACM RESEARCH INC$230,000
-47.0%
7,760
-67.0%
0.01%0.0%
TT NewTRANE TECHNOLOGIES PLC$223,0002,698
+100.0%
0.01%
Y SellALLEGHANY CORP DEL$229,000
-97.9%
414
-97.0%
0.01%
-96.1%
CLF SellCLEVELAND CLIFFS INC$232,000
-92.3%
58,755
-83.6%
0.01%
-85.7%
LBC BuyLUTHER BURBANK CORP$222,000
+3.7%
24,156
+30.0%
0.01%
+100.0%
FDP NewFRESH DEL MONTE PRODUCE INCord$216,0007,827
+100.0%
0.01%
GSIT BuyGSI TECHNOLOGY$246,000
+10.3%
35,348
+12.4%
0.01%
+100.0%
CADE SellCADENCE BANCORPORATIONcl a$240,000
-94.9%
36,611
-86.0%
0.01%
-91.0%
CNTY SellCENTURY CASINOS INC$210,000
-70.1%
87,026
-1.9%
0.01%
-40.0%
PTVCB BuyPROTECTIVE INS CORPcl b$211,000
+0.5%
15,359
+17.9%
0.01%
+100.0%
YORW NewYORK WTR CO$219,0005,037
+100.0%
0.01%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$209,000
-36.1%
30,056
+1.5%
0.01%
+20.0%
WAL NewWESTERN ALLIANCE BANCORP$210,0006,848
+100.0%
0.01%
CPK NewCHESAPEAKE UTILS CORP$225,0002,629
+100.0%
0.01%
NWPX SellNORTHWEST PIPE CO$209,000
-44.6%
9,411
-16.8%
0.01%
+20.0%
BGSF BuyBG STAFFING INC$228,000
-60.8%
30,501
+14.7%
0.01%
-25.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$210,000
-92.6%
9,471
-81.1%
0.01%
-85.0%
FLXS SellFLEXSTEEL INDS INC$233,000
-49.3%
21,261
-8.0%
0.01%0.0%
CSGP SellCOSTAR GROUP INC$241,000
-37.1%
411
-35.8%
0.01%
+20.0%
ATUS SellALTICE USA INCcl a$237,000
-94.1%
10,637
-92.8%
0.01%
-89.5%
LEE BuyLEE ENTERPRISES INC$214,000
+79.8%
217,410
+159.1%
0.01%
+200.0%
NXGN SellNEXTGEN HEALTHCARE INC$229,000
-73.5%
21,980
-59.1%
0.01%
-50.0%
PEGA SellPEGASYSTEMS INC$246,000
-81.2%
3,459
-78.9%
0.01%
-66.7%
LNDC SellLANDEC CORP$227,000
-48.2%
26,100
-32.5%
0.01%0.0%
GPN SellGLOBAL PMTS INC$236,000
-41.9%
1,633
-26.5%
0.01%0.0%
AVEO NewAVEO PHARMACEUTICALS INC$209,00057,715
+100.0%
0.01%
HNGR NewHANGER INC$226,00014,509
+100.0%
0.01%
LHX SellL3HARRIS TECHNOLOGIES INC$221,000
-42.6%
1,225
-37.1%
0.01%
+20.0%
BuyFALCON MINERALS CORP$241,000
-39.0%
111,898
+100.2%
0.01%0.0%
CTRA SellCONTURA ENERGY INC$211,000
-76.1%
89,670
-8.1%
0.01%
-50.0%
POWL NewPOWELL INDS INC$206,0008,025
+100.0%
0.01%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$183,000
-34.4%
11,796
+11.2%
0.01%
+25.0%
GTE SellGRAN TIERRA ENERGY INC$203,000
-83.1%
808,080
-13.2%
0.01%
-70.6%
SGMO SellSANGAMO THERAPEUTICS INC$192,000
-78.7%
30,168
-71.9%
0.01%
-61.5%
SBT BuySTERLING BANCORP INC$174,000
-20.5%
40,439
+49.8%
0.01%
+66.7%
FONR BuyFONAR CORP$194,000
-24.8%
13,250
+0.9%
0.01%
+25.0%
OPB BuyOPUS BK IRVINE CALIF$189,000
-33.0%
10,904
+0.1%
0.01%
+25.0%
TA SellTRAVELCENTERS OF AMERICA INC$198,000
-55.6%
20,306
-21.9%
0.01%
-16.7%
CLNC NewCOLONY CR REAL ESTATE INC$182,00046,094
+100.0%
0.01%
BY BuyBYLINE BANCORP INC$198,000
-39.4%
19,135
+14.7%
0.01%0.0%
ORBC SellORBCOMM INC$187,000
-80.1%
76,835
-65.6%
0.01%
-61.5%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$204,000
-96.0%
8,995
-95.3%
0.01%
-93.1%
MTCH NewMATCH GROUP INC$204,0003,084
+100.0%
0.01%
EARN BuyELLINGTON RESIDENTIAL MTG RE$205,000
-21.5%
38,700
+61.1%
0.01%
+25.0%
EPM BuyEVOLUTION PETROLEUM CORP$189,000
-48.5%
72,474
+8.1%
0.01%0.0%
IDT SellIDT CORPcl b new$182,000
-47.4%
33,529
-30.0%
0.01%0.0%
SNBR SellSLEEP NUMBER CORP$200,000
-91.1%
10,424
-77.1%
0.01%
-83.9%
HZO NewMARINEMAX INC$174,00016,711
+100.0%
0.01%
TAST NewCARROLS RESTAURANT GROUP INC$206,000113,436
+100.0%
0.01%
RLGT SellRADIANT LOGISTICS INC$188,000
-34.3%
48,695
-5.1%
0.01%
+25.0%
CARS SellCARS COM INC$195,000
-94.0%
45,345
-83.1%
0.01%
-89.1%
CASI BuyCASI PHARMACEUTICALS INC$174,000
-4.4%
85,525
+45.6%
0.01%
+66.7%
GOLD SellBARRICK GOLD CORPORATION$207,000
-56.6%
11,274
-56.0%
0.01%
-28.6%
PICO SellPICO HLDGS INC$194,000
-56.9%
24,887
-38.4%
0.01%
-16.7%
HLNE SellHAMILTON LANE INCcl a$202,000
-70.6%
3,659
-68.3%
0.01%
-50.0%
XOGAQ SellEXTRACTION OIL AND GAS INC$196,000
-83.6%
464,804
-17.4%
0.01%
-70.6%
AHH NewARMADA HOFFLER PPTYS INC$198,00018,542
+100.0%
0.01%
SellCATABASIS PHARMACEUTICALS IN$203,000
-38.7%
48,810
-12.8%
0.01%0.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$194,000
-26.5%
28,747
+5.0%
0.01%
+25.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$170,000
-64.2%
23,319
-25.9%
0.00%
-42.9%
FARM SellFARMER BROS CO$150,000
-70.6%
21,571
-36.3%
0.00%
-42.9%
HLX SellHELIX ENERGY SOLUTIONS GRP I$166,000
-91.6%
101,386
-50.7%
0.00%
-85.7%
GSB BuyGLOBALSCAPE INC$158,000
+17.0%
22,140
+61.3%
0.00%
+100.0%
ZFGN SellZAFGEN INC$140,000
-31.4%
182,452
-0.8%
0.00%
+33.3%
KINS BuyKINGSTONE COS INC$162,000
-27.0%
31,791
+11.2%
0.00%
+33.3%
SCS NewSTEELCASE INCcl a$162,00016,400
+100.0%
0.00%
HAFC SellHANMI FINL CORP$166,000
-86.1%
15,326
-74.4%
0.00%
-76.5%
AIRG SellAIRGAIN INC$161,000
-43.3%
21,807
-17.8%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$167,000
-92.2%
27,033
-84.7%
0.00%
-86.7%
VER SellVEREIT INC$146,000
-94.0%
29,766
-88.7%
0.00%
-88.2%
WOW NewWIDEOPENWEST INC$166,00034,829
+100.0%
0.00%
TBBK SellBANCORP INC DEL$152,000
-64.1%
24,988
-23.4%
0.00%
-33.3%
ASYS BuyAMTECH SYS INC$152,000
+44.8%
34,985
+137.5%
0.00%
+300.0%
FNWB SellFIRST NORTHWEST BANCORP$148,000
-49.0%
13,621
-14.9%
0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INCcl a$135,000
-33.2%
36,627
+102.8%
0.00%
+33.3%
ACCO SellACCO BRANDS CORP$142,000
-87.8%
28,030
-77.4%
0.00%
-75.0%
TREC SellTRECORA RES$145,000
-16.7%
24,296
-0.4%
0.00%
+100.0%
ALOT NewASTRONOVA INC$146,00018,874
+100.0%
0.00%
KIN SellKINDRED BIOSCIENCES INC$136,000
-63.1%
34,063
-21.8%
0.00%
-20.0%
DNRCQ BuyDENBURY RES INC$157,000
-75.4%
848,733
+87.7%
0.00%
-55.6%
AGS BuyPLAYAGS INC$168,000
-37.5%
63,323
+185.4%
0.00%0.0%
FBM SellFOUNDATION BLDG MATLS INC$145,000
-84.5%
14,130
-70.7%
0.00%
-69.2%
ONDK SellON DECK CAP INC$116,000
-71.6%
75,559
-23.3%
0.00%
-50.0%
ONVO SellORGANOVO HLDGS INC$127,000
-21.1%
309,694
-31.5%
0.00%
+50.0%
LCTX SellLINEAGE CELL THERAPEUTICS IN$98,000
-31.0%
118,935
-25.4%
0.00%
+50.0%
EGY BuyVAALCO ENERGY INC$106,000
-48.5%
117,431
+26.5%
0.00%0.0%
LYTS BuyLSI INDS INC$118,000
-18.6%
31,157
+30.1%
0.00%
+50.0%
KALV SellKALVISTA PHARMACEUTICALS INC$112,000
-81.6%
14,604
-57.3%
0.00%
-66.7%
ATHX SellATHERSYS INC NEW$129,000
+13.2%
42,843
-53.7%
0.00%
+50.0%
AGFS SellAGROFRESH SOLUTIONS$97,000
-61.5%
59,037
-39.6%
0.00%
-25.0%
ATRO SellASTRONICS CORP$127,000
-87.7%
13,828
-62.7%
0.00%
-80.0%
PZN BuyPZENA INVESTMENT MGMT INCclass a$126,000
-23.6%
28,294
+47.6%
0.00%
+50.0%
ASRT SellASSERTIO THERAPEUTICS INC$127,000
-52.4%
194,905
-8.7%
0.00%
-25.0%
HBIO SellHARVARD BIOSCIENCE INC$96,000
-33.8%
43,475
-8.3%
0.00%
+50.0%
HLIT NewHARMONIC INC$95,00016,567
+100.0%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$120,000
-68.5%
115,839
-42.6%
0.00%
-40.0%
HALL BuyHALLMARK FINL SVCS INCec$113,000
-59.1%
27,930
+77.6%
0.00%
-25.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$99,000
-35.3%
13,683
+2.7%
0.00%
+50.0%
SPWR NewSUNPOWER CORP$115,00022,701
+100.0%
0.00%
GBL NewGAMCO INVS INC$113,00010,261
+100.0%
0.00%
STRL SellSTERLING CONSTRUCTION CO INC$115,000
-82.5%
12,111
-74.1%
0.00%
-66.7%
FPH SellFIVE POINT HOLDINGS LLC$128,000
-75.5%
25,290
-66.4%
0.00%
-57.1%
SPNE SellSEASPINE HLDGS CORP$123,000
-74.3%
15,106
-62.0%
0.00%
-57.1%
SIC BuySELECT INTERIOR CONCEPTS INCcl a$98,000
-51.0%
47,389
+112.6%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC$126,000
+5.9%
49,952
+9.9%
0.00%
+50.0%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$100,000
-40.5%
49,434
-22.8%
0.00%
+50.0%
ELVT BuyELEVATE CREDIT INC$104,000
-60.8%
99,537
+66.9%
0.00%
-25.0%
SRT SellSTARTEK INC$119,000
-70.7%
31,540
-37.9%
0.00%
-50.0%
CLPR SellCLIPPER RLTY INC$113,000
-56.0%
21,803
-10.1%
0.00%
-25.0%
AMPY SellAMPLIFY ENERGY CORP NEW$100,000
-92.8%
177,166
-16.1%
0.00%
-85.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$119,000
-92.4%
101,763
-56.7%
0.00%
-86.4%
BSET BuyBASSETT FURNITURE INDS INC$132,000
-64.6%
24,302
+8.8%
0.00%
-40.0%
DHX SellDHI GROUP INC$118,000
-50.6%
54,745
-31.0%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$99,000
-63.2%
22,302
+1.7%
0.00%
-25.0%
BLBD SellBLUE BIRD CORP$116,000
-77.9%
10,600
-53.8%
0.00%
-57.1%
RESN SellRESONANT INC$75,000
-61.3%
50,993
-36.4%
0.00%
-33.3%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$76,00011,780
+100.0%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$75,000
-65.1%
100,044
+2.3%
0.00%
-33.3%
WPG SellWASHINGTON PRIME GROUP NEW$87,000
-97.7%
108,059
-89.8%
0.00%
-96.3%
TZOO SellTRAVELZOO$67,000
-68.1%
17,134
-12.5%
0.00%
-33.3%
MPX NewMARINE PRODS CORP$90,00011,079
+100.0%
0.00%
MTNB SellMATINAS BIOPHARMA HLDGS INC$65,000
-82.7%
108,281
-34.5%
0.00%
-60.0%
TUESQ SellTUESDAY MORNING CORP$71,000
-84.5%
123,415
-50.1%
0.00%
-66.7%
JILL BuyJ JILL INC$72,000
-42.4%
130,498
+18.2%
0.00%0.0%
CODA SellCODA OCTOPUS GROUP INC$82,000
-43.8%
14,549
-16.4%
0.00%0.0%
TPCO NewTRIBUNE PUBG CO NEW$89,00011,023
+100.0%
0.00%
EXTN SellEXTERRAN CORP$71,000
-81.6%
14,752
-70.1%
0.00%
-60.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$63,000
-87.4%
11,901
-75.1%
0.00%
-71.4%
CALX SellCALIX INC$93,000
-81.1%
13,134
-78.7%
0.00%
-71.4%
GPORQ SellGULFPORT ENERGY CORP$72,000
-87.0%
161,480
-11.4%
0.00%
-75.0%
SOHO SellSOTHERLY HOTELS INC$73,000
-76.7%
45,343
-1.7%
0.00%
-50.0%
GNE SellGENIE ENERGY LTDcl b$84,000
-72.8%
11,701
-70.7%
0.00%
-50.0%
MOBL SellMOBILEIRON INC$65,000
-34.3%
16,997
-16.7%
0.00%
+100.0%
FRBK SellREPUBLIC FIRST BANCORP INC$68,000
-71.8%
30,922
-46.4%
0.00%
-33.3%
RLGY SellREALOGY HLDGS CORP$62,000
-98.5%
20,509
-95.3%
0.00%
-96.7%
ZVO SellZOVIO INC$76,000
-51.3%
46,113
-39.2%
0.00%0.0%
MFIN SellMEDALLION FINL CORP$66,000
-79.0%
35,294
-18.7%
0.00%
-50.0%
GPX SellGP STRATEGIES CORP$88,000
-62.7%
13,559
-24.0%
0.00%
-33.3%
MRAM SellEVERSPIN TECHNOLOGIES INC$26,000
-72.6%
10,107
-44.3%
0.00%0.0%
HCHC BuyHC2 HLDGS INC$52,000
-8.8%
33,274
+27.1%
0.00%0.0%
FTSI SellFTS INTERNATIONAL INC$44,000
-80.8%
198,786
-9.7%
0.00%
-66.7%
HTGM BuyHTG MOLECULAR DIAGNOSTICS IN$22,000
+29.4%
67,643
+177.1%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$47,000
-53.9%
49,047
+42.6%
0.00%0.0%
ACER SellACER THERAPEUTICS INC$32,000
-67.3%
16,195
-33.8%
0.00%0.0%
INWK SellINNERWORKINGS INC$23,000
-94.2%
19,302
-73.4%
0.00%
-83.3%
SLS BuySELLAS LIFE SCIENCES GROUP I$33,000
-29.8%
18,876
+70.9%
0.00%0.0%
NEOS SellNEOS THERAPEUTICS INC$22,000
-71.1%
29,418
-41.6%
0.00%0.0%
NewEKSO BIONICS HLDGS INC$39,00013,631
+100.0%
0.00%
PBPB SellPOTBELLY CORP$45,000
-57.1%
14,521
-41.8%
0.00%0.0%
AKRXQ BuyAKORN INC$40,000
-52.9%
70,798
+25.4%
0.00%0.0%
LEAF SellLEAF GROUP LTD$46,000
-70.7%
33,994
-13.6%
0.00%
-50.0%
BGCP NewBGC PARTNERS INCcl a$34,00013,332
+100.0%
0.00%
VOXX SellVOXX INTL CORPcl a$55,000
-48.6%
19,405
-20.5%
0.00%
-50.0%
LONEQ BuyLONESTAR RES US INCcl a vtg$21,000
-58.0%
49,976
+161.4%
0.00%0.0%
GNCA NewGENOCEA BIOSCIENCES INC$30,00017,538
+100.0%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW$20,000
-71.8%
12,027
-62.4%
0.00%0.0%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$10,000
-84.6%
19,588
-48.6%
0.00%
-100.0%
AXAS SellABRAXAS PETE CORP$18,000
-80.4%
145,597
-44.4%
0.00%
-100.0%
CSLT ExitCASTLIGHT HEALTH INCcl b$0-23,147
-100.0%
0.00%
GSM NewFERROGLOBE PLC$5,00011,044
+100.0%
0.00%
ZSAN ExitZOSANO PHARMA CORP$0-10,234
-100.0%
0.00%
EKSO ExitEKSO BIONICS HLDGS INC$0-265,215
-100.0%
-0.00%
SHLOQ ExitSHILOH INDS INC$0-12,790
-100.0%
-0.00%
BBW ExitBUILD A BEAR WORKSHOP$0-20,494
-100.0%
-0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-12,829
-100.0%
-0.00%
CERC ExitCERECOR INC$0-11,202
-100.0%
-0.00%
YGYI ExitYOUNGEVITY INTL INC$0-11,688
-100.0%
-0.00%
APYX ExitAPYX MED CORP$0-10,831
-100.0%
-0.00%
NDLS ExitNOODLES & CO$0-16,786
-100.0%
-0.00%
SRRA ExitSIERRA ONCOLOGY INC$0-179,648
-100.0%
-0.00%
APVO ExitAPTEVO THERAPEUTICS INC$0-113,809
-100.0%
-0.00%
FLDM ExitFLUIDIGM CORP DEL$0-20,568
-100.0%
-0.00%
RTIX ExitRTI SURGICAL HOLDINGS INC$0-22,141
-100.0%
-0.00%
ARC ExitARC DOCUMENT SOLUTIONS INC$0-35,819
-100.0%
-0.00%
SENS ExitSENSEONICS HLDGS INC$0-46,430
-100.0%
-0.00%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-26,853
-100.0%
-0.00%
ERA ExitERA GROUP INC$0-16,457
-100.0%
-0.00%
RYAM ExitRAYONIER ADVANCED MATLS INC$0-40,723
-100.0%
-0.00%
AMRX ExitAMNEAL PHARMACEUTICALS INC$0-22,729
-100.0%
-0.00%
GNCIQ ExitGNC HLDGS INC$0-59,628
-100.0%
-0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-52,618
-100.0%
-0.00%
GLRE ExitGREENLIGHT CAPITAL RE LTDclass a$0-16,802
-100.0%
-0.00%
MBT ExitMOBILE TELESYSTEMS PJSCsponsored adr$0-16,543
-100.0%
-0.00%
UIHC ExitUNITED INS HLDGS CORP$0-14,112
-100.0%
-0.00%
LQDT ExitLIQUIDITY SERVICES INC$0-25,041
-100.0%
-0.00%
FI ExitFRANKS INTL N V$0-31,042
-100.0%
-0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-42,373
-100.0%
-0.00%
GERN ExitGERON CORP$0-120,961
-100.0%
-0.00%
SCOR ExitCOMSCORE INC$0-38,519
-100.0%
-0.00%
KE ExitKIMBALL ELECTRONICS INC$0-10,430
-100.0%
-0.00%
WLDN ExitWILLDAN GROUP INC$0-6,695
-100.0%
-0.00%
MTDR ExitMATADOR RES CO$0-13,461
-100.0%
-0.00%
OPK ExitOPKO HEALTH INC$0-165,022
-100.0%
-0.00%
WSC ExitWILLSCOT CORP$0-13,216
-100.0%
-0.00%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-7,613
-100.0%
-0.00%
AIR ExitAAR CORP$0-4,902
-100.0%
-0.00%
ROP ExitROPER TECHNOLOGIES INC$0-643
-100.0%
-0.00%
LNC ExitLINCOLN NATL CORP IND$0-3,538
-100.0%
-0.00%
ATEN ExitA10 NETWORKS INC$0-32,681
-100.0%
-0.00%
ETFC ExitE TRADE FINANCIAL CORP$0-5,181
-100.0%
-0.00%
SYK ExitSTRYKER CORP$0-1,042
-100.0%
-0.00%
LBAI ExitLAKELAND BANCORP INC$0-12,878
-100.0%
-0.00%
ENPH ExitENPHASE ENERGY INC$0-7,979
-100.0%
-0.00%
MHK ExitMOHAWK INDS INC$0-1,642
-100.0%
-0.00%
SVRA ExitSAVARA INC$0-43,695
-100.0%
-0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-22,808
-100.0%
-0.00%
IPGP ExitIPG PHOTONICS CORP$0-1,478
-100.0%
-0.00%
AKBA ExitAKEBIA THERAPEUTICS INC$0-37,812
-100.0%
-0.00%
NOC ExitNORTHROP GRUMMAN CORP$0-842
-100.0%
-0.00%
PRMW ExitPRIMO WTR CORP$0-22,829
-100.0%
-0.00%
KEYS ExitKEYSIGHT TECHNOLOGIES INC$0-2,559
-100.0%
-0.00%
IMKTA ExitINGLES MKTS INCcl a$0-6,148
-100.0%
-0.00%
FIS ExitFIDELITY NATL INFORMATION SV$0-1,846
-100.0%
-0.00%
FC ExitFRANKLIN COVEY CO$0-9,226
-100.0%
-0.00%
FFWM ExitFIRST FNDTN INC$0-15,252
-100.0%
-0.00%
AMG ExitAFFILIATED MANAGERS GROUP IN$0-3,612
-100.0%
-0.00%
ACOR ExitACORDA THERAPEUTICS INC$0-130,024
-100.0%
-0.00%
SHW ExitSHERWIN WILLIAMS CO$0-512
-100.0%
-0.00%
TMO ExitTHERMO FISHER SCIENTIFIC INC$0-772
-100.0%
-0.00%
CARO ExitCAROLINA FINL CORP NEW$0-6,106
-100.0%
-0.00%
TWOU Exit2U INC$0-12,645
-100.0%
-0.00%
FISV ExitFISERV INC$0-2,600
-100.0%
-0.00%
BLL ExitBALL CORP$0-4,305
-100.0%
-0.00%
ATEC ExitALPHATEC HOLDINGS INC$0-35,988
-100.0%
-0.00%
CRMT ExitAMERICAS CAR MART INC$0-2,455
-100.0%
-0.00%
MGTX ExitMEIRAGTX HOLDINGS PLC$0-14,936
-100.0%
-0.00%
TREX ExitTREX CO INC$0-2,955
-100.0%
-0.00%
PRTA ExitPROTHENA CORP PLC$0-16,257
-100.0%
-0.00%
CBIO ExitCATALYST BIOSCIENCES INC$0-42,587
-100.0%
-0.00%
VBIV ExitVBI VACCINES INC$0-183,408
-100.0%
-0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-23,422
-100.0%
-0.00%
GCAP ExitGAIN CAP HLDGS INC$0-82,126
-100.0%
-0.01%
GOSS ExitGOSSAMER BIO INC$0-23,479
-100.0%
-0.01%
IIIV ExitI3 VERTICALS INC$0-13,411
-100.0%
-0.01%
CBAY ExitCYMABAY THERAPEUTICS INC$0-199,381
-100.0%
-0.01%
CDMO ExitAVID BIOSERVICES INC$0-47,805
-100.0%
-0.01%
IPI ExitINTREPID POTASH INC$0-139,741
-100.0%
-0.01%
AR ExitANTERO RES CORP$0-113,574
-100.0%
-0.01%
LRN ExitK12 INC$0-18,634
-100.0%
-0.01%
PKG ExitPACKAGING CORP AMER$0-2,959
-100.0%
-0.01%
KNSL ExitKINSALE CAP GROUP INC$0-3,243
-100.0%
-0.01%
PKOH ExitPARK OHIO HLDGS CORP$0-11,210
-100.0%
-0.01%
ALBO ExitALBIREO PHARMA INC$0-13,242
-100.0%
-0.01%
LSCC ExitLATTICE SEMICONDUCTOR CORP$0-19,099
-100.0%
-0.01%
IR ExitINGERSOLL-RAND PLC$0-2,541
-100.0%
-0.01%
HPP ExitHUDSON PAC PPTYS INC$0-9,533
-100.0%
-0.01%
GRUB ExitGRUBHUB INC$0-6,878
-100.0%
-0.01%
REI ExitRING ENERGY INC$0-127,627
-100.0%
-0.01%
BBBY ExitBED BATH & BEYOND INC$0-20,218
-100.0%
-0.01%
GRC ExitGORMAN RUPP CO$0-8,724
-100.0%
-0.01%
AEM ExitAGNICO EAGLE MINES LTD$0-7,493
-100.0%
-0.01%
RCKT ExitROCKET PHARMACEUTICALS INC$0-18,882
-100.0%
-0.01%
AVEO ExitAVEO PHARMACEUTICALS INC$0-645,696
-100.0%
-0.01%
PRNB ExitPRINCIPIA BIOPHARMA INC$0-7,882
-100.0%
-0.01%
FOR ExitFORESTAR GROUP INC$0-19,174
-100.0%
-0.01%
COOP ExitMR COOPER GROUP INC$0-35,790
-100.0%
-0.01%
THR ExitTHERMON GROUP HLDGS INC$0-14,898
-100.0%
-0.01%
ABT ExitABBOTT LABS$0-4,725
-100.0%
-0.01%
LLNW ExitLIMELIGHT NETWORKS INC$0-113,598
-100.0%
-0.01%
WBS ExitWEBSTER FINL CORP CONN$0-7,754
-100.0%
-0.01%
EGLE ExitEAGLE BULK SHIPPING INC$0-94,120
-100.0%
-0.01%
PAYS ExitPAYSIGN INC$0-51,307
-100.0%
-0.01%
DGII ExitDIGI INTL INC$0-29,136
-100.0%
-0.01%
VYGR ExitVOYAGER THERAPEUTICS INC$0-36,390
-100.0%
-0.01%
QUAD ExitCOM CL Aquad/graphics inc$0-105,014
-100.0%
-0.01%
CDNA ExitCAREDX INC$0-21,830
-100.0%
-0.01%
CALA ExitCALITHERA BIOSCIENCES INC$0-82,040
-100.0%
-0.01%
CLDR ExitCLOUDERA INC$0-44,580
-100.0%
-0.01%
PTCT ExitPTC THERAPEUTICS INC$0-11,452
-100.0%
-0.01%
SKX ExitSKECHERS U S A INCcl a$0-13,070
-100.0%
-0.01%
AOBC ExitAMERICAN OUTDOOR BRANDS CORP$0-63,877
-100.0%
-0.01%
CVLG ExitCOVENANT TRANSN GROUP INCcl a$0-43,761
-100.0%
-0.01%
JCOM ExitJ2 GLOBAL INC$0-5,859
-100.0%
-0.01%
SEDG ExitSOLAREDGE TECHNOLOGIES INC$0-6,768
-100.0%
-0.01%
STBA ExitS & T BANCORP INC$0-15,577
-100.0%
-0.01%
TWLO ExitTWILIO INCcl a$0-6,416
-100.0%
-0.01%
PYPL ExitPAYPAL HLDGS INC$0-6,250
-100.0%
-0.01%
APTS ExitPREFERRED APT CMNTYS INC$0-48,317
-100.0%
-0.01%
WAAS ExitAQUAVENTURE HLDGS LTD$0-22,520
-100.0%
-0.01%
ABEO ExitABEONA THERAPEUTICS INC$0-205,237
-100.0%
-0.01%
CSGS ExitCSG SYS INTL INC$0-11,856
-100.0%
-0.01%
ENVA ExitENOVA INTL INC$0-27,382
-100.0%
-0.01%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-26,702
-100.0%
-0.01%
TDW ExitTIDEWATER INC NEW$0-35,356
-100.0%
-0.01%
KNL ExitKNOLL INC$0-28,817
-100.0%
-0.01%
ACHN ExitACHILLION PHARMACEUTICALS IN$0-134,700
-100.0%
-0.01%
DNLI ExitDENALI THERAPEUTICS INC$0-45,452
-100.0%
-0.01%
GTN ExitGRAY TELEVISION INC$0-38,833
-100.0%
-0.01%
GLUU ExitGLU MOBILE INC$0-138,353
-100.0%
-0.01%
UFPI ExitUNIVERSAL FST PRODS INC$0-18,183
-100.0%
-0.01%
SPTN ExitSPARTANNASH CO$0-66,250
-100.0%
-0.01%
EEX ExitEMERALD EXPOSITIONS EVENTS I$0-89,186
-100.0%
-0.01%
HEES ExitH & E EQUIPMENT SERVICES INC$0-27,503
-100.0%
-0.01%
SHEN ExitSHENANDOAH TELECOMMUNICATION$0-23,800
-100.0%
-0.01%
RMR ExitRMR GROUP INCcl a$0-21,585
-100.0%
-0.01%
CVI ExitCVR ENERGY INC$0-24,673
-100.0%
-0.01%
NXST ExitNEXSTAR MEDIA GROUP INCcl a$0-8,345
-100.0%
-0.01%
EWBC ExitEAST WEST BANCORP INC$0-20,634
-100.0%
-0.01%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-53,433
-100.0%
-0.02%
COO ExitCOOPER COS INC$0-3,249
-100.0%
-0.02%
NX ExitQUANEX BUILDING PRODUCTS COR$0-64,300
-100.0%
-0.02%
IPHS ExitINNOPHOS HOLDINGS INC$0-34,427
-100.0%
-0.02%
YETI ExitYETI HLDGS INC$0-29,946
-100.0%
-0.02%
VGR ExitVECTOR GROUP LTD$0-77,933
-100.0%
-0.02%
GTHX ExitG1 THERAPEUTICS INC$0-39,675
-100.0%
-0.02%
CUTR ExitCUTERA INC$0-29,504
-100.0%
-0.02%
PDCE ExitPDC ENERGY INC$0-42,375
-100.0%
-0.02%
SVMK ExitSVMK INC$0-64,483
-100.0%
-0.02%
GDI ExitGARDNER DENVER HLDGS INC$0-30,504
-100.0%
-0.02%
SAIA ExitSAIA INC$0-12,128
-100.0%
-0.02%
CRCM ExitCARE COM INC$0-75,897
-100.0%
-0.02%
EVH ExitEVOLENT HEALTH INCcl a$0-124,961
-100.0%
-0.02%
BHF ExitBRIGHTHOUSE FINL INC$0-30,389
-100.0%
-0.02%
JAG ExitJAGGED PEAK ENERGY INC$0-140,132
-100.0%
-0.02%
AJG ExitGALLAGHER ARTHUR J & CO$0-12,811
-100.0%
-0.02%
SGMS ExitSCIENTIFIC GAMES CORP$0-45,252
-100.0%
-0.02%
UCFC ExitUNITED CMNTY FINL CORP OHIO$0-109,803
-100.0%
-0.02%
DOCU ExitDOCUSIGN INC$0-17,091
-100.0%
-0.02%
EXP ExitEAGLE MATERIALS INC$0-14,091
-100.0%
-0.02%
BBY ExitBEST BUY INC$0-14,824
-100.0%
-0.02%
KFRC ExitKFORCE INC$0-31,888
-100.0%
-0.02%
MAXR ExitMAXAR TECHNOLOGIES INC$0-81,467
-100.0%
-0.02%
HTA ExitHEALTHCARE TR AMER INCcl a new$0-44,879
-100.0%
-0.02%
ZIXI ExitZIX CORP$0-196,664
-100.0%
-0.02%
TFX ExitTELEFLEX INC$0-3,559
-100.0%
-0.02%
HELE ExitHELEN OF TROY CORP LTD$0-7,404
-100.0%
-0.02%
SAGE ExitSAGE THERAPEUTICS INC$0-18,659
-100.0%
-0.02%
AAP ExitADVANCE AUTO PARTS INC$0-8,610
-100.0%
-0.02%
GOOG ExitALPHABET INCcap stk cl c$0-1,073
-100.0%
-0.02%
REGI ExitRENEWABLE ENERGY GROUP INC$0-51,645
-100.0%
-0.02%
CLNY ExitCOLONY CAP INC NEW$0-297,465
-100.0%
-0.02%
SRCI ExitSRC ENERGY INC$0-363,095
-100.0%
-0.02%
CMI ExitCUMMINS INC$0-8,417
-100.0%
-0.02%
LOGM ExitLOGMEIN INC$0-17,328
-100.0%
-0.02%
MATW ExitMATTHEWS INTL CORPcl a$0-39,568
-100.0%
-0.02%
CISN ExitCISION LTD$0-149,477
-100.0%
-0.02%
STAG ExitSTAG INDL INC$0-47,065
-100.0%
-0.02%
TTD ExitTHE TRADE DESK INC$0-6,112
-100.0%
-0.02%
AVYA ExitAVAYA HLDGS CORP$0-113,704
-100.0%
-0.02%
FDS ExitFACTSET RESH SYS INC$0-5,800
-100.0%
-0.02%
WLL ExitWHITING PETE CORP NEW$0-226,580
-100.0%
-0.02%
KRA ExitKRATON CORPORATION$0-63,953
-100.0%
-0.02%
REZI ExitRESIDEO TECHNOLOGIES INC$0-149,503
-100.0%
-0.02%
LUMN ExitCENTURYLINK INC$0-134,972
-100.0%
-0.02%
EAT ExitBRINKER INTL INC$0-42,118
-100.0%
-0.02%
KN ExitKNOWLES CORP$0-86,776
-100.0%
-0.03%
OC ExitOWENS CORNING NEW$0-28,169
-100.0%
-0.03%
IBM ExitINTERNATIONAL BUSINESS MACHS$0-14,427
-100.0%
-0.03%
LPI ExitLAREDO PETROLEUM INC$0-665,463
-100.0%
-0.03%
BERY ExitBERRY GLOBAL GROUP INC$0-40,133
-100.0%
-0.03%
MDT ExitMEDTRONIC PLC$0-16,843
-100.0%
-0.03%
KEM ExitKEMET CORP$0-73,401
-100.0%
-0.03%
BLDR ExitBUILDERS FIRSTSOURCE INC$0-79,071
-100.0%
-0.03%
WTI ExitW & T OFFSHORE INC$0-354,221
-100.0%
-0.03%
MDCO ExitMEDICINES CO$0-23,489
-100.0%
-0.03%
WH ExitWYNDHAM HOTELS & RESORTS INC$0-31,953
-100.0%
-0.03%
LPX ExitLOUISIANA PAC CORP$0-68,784
-100.0%
-0.03%
DLPH ExitDELPHI TECHNOLOGIES PLC$0-159,803
-100.0%
-0.03%
ETN ExitEATON CORP PLC$0-22,813
-100.0%
-0.03%
QURE ExitUNIQURE NV$0-30,025
-100.0%
-0.03%
TDS ExitTELEPHONE & DATA SYS INC$0-83,244
-100.0%
-0.03%
LPT ExitLIBERTY PPTY TRsh ben int$0-36,317
-100.0%
-0.03%
SPLK ExitSPLUNK INC$0-15,215
-100.0%
-0.03%
MKTX ExitMARKETAXESS HLDGS INC$0-5,997
-100.0%
-0.03%
AYR ExitAIRCASTLE LTD$0-74,339
-100.0%
-0.03%
SPSC ExitSPS COMMERCE INC$0-42,427
-100.0%
-0.03%
F ExitFORD MTR CO DEL$0-252,607
-100.0%
-0.03%
TRNO ExitTERRENO RLTY CORP$0-44,155
-100.0%
-0.03%
GD ExitGENERAL DYNAMICS CORP$0-14,092
-100.0%
-0.04%
DIN ExitDINE BRANDS GLOBAL INC$0-31,702
-100.0%
-0.04%
LITE ExitLUMENTUM HLDGS INC$0-34,828
-100.0%
-0.04%
PDM ExitPIEDMONT OFFICE REALTY TR IN$0-124,386
-100.0%
-0.04%
FWRD ExitFORWARD AIR CORP$0-40,228
-100.0%
-0.04%
GCO ExitGENESCO INC$0-58,173
-100.0%
-0.04%
RARX ExitRA PHARMACEUTICALS INC$0-60,718
-100.0%
-0.04%
AVX ExitAVX CORP NEW$0-144,105
-100.0%
-0.04%
WW ExitWW INTL INC$0-79,141
-100.0%
-0.04%
BCE ExitBCE INC$0-64,231
-100.0%
-0.04%
TECH ExitBIO TECHNE CORP$0-13,808
-100.0%
-0.04%
UAA ExitUNDER ARMOUR INCcl a$0-143,689
-100.0%
-0.04%
ARQL ExitARQULE INC$0-161,360
-100.0%
-0.04%
AM ExitANTERO MIDSTREAM CORP$0-435,142
-100.0%
-0.05%
NCLH ExitNORWEGIAN CRUISE LINE HLDG L$0-58,847
-100.0%
-0.05%
CB ExitCHUBB LIMITED$0-22,424
-100.0%
-0.05%
CDE ExitCOEUR MNG INC$0-440,459
-100.0%
-0.05%
TLRY ExitTILRAY INC$0-208,294
-100.0%
-0.05%
CAT ExitCATERPILLAR INC DEL$0-25,356
-100.0%
-0.05%
DTE ExitDTE ENERGY CO$0-28,839
-100.0%
-0.05%
CBPX ExitCONTINENTAL BLDG PRODS INC$0-111,889
-100.0%
-0.06%
WMGI ExitWRIGHT MED GROUP N V$0-133,481
-100.0%
-0.06%
VALPQ ExitVALARIS PLC$0-620,603
-100.0%
-0.06%
PFG ExitPRINCIPAL FINL GROUP INC$0-73,484
-100.0%
-0.06%
DD ExitDUPONT DE NEMOURS INC$0-65,179
-100.0%
-0.06%
CTVA ExitCORTEVA INC$0-157,287
-100.0%
-0.06%
STT ExitSTATE STR CORP$0-61,622
-100.0%
-0.07%
HPE ExitHEWLETT PACKARD ENTERPRISE C$0-305,074
-100.0%
-0.07%
WHR ExitWHIRLPOOL CORP$0-34,721
-100.0%
-0.07%
AMWD ExitAMERICAN WOODMARK CORPORATIO$0-50,601
-100.0%
-0.07%
ARWR ExitARROWHEAD PHARMACEUTICALS IN$0-83,709
-100.0%
-0.08%
SJI ExitSOUTH JERSEY INDS INC$0-169,472
-100.0%
-0.08%
FCPT ExitFOUR CORNERS PPTY TR INC$0-197,840
-100.0%
-0.08%
LKQ ExitLKQ CORP$0-170,133
-100.0%
-0.08%
TPX ExitTEMPUR SEALY INTL INC$0-74,502
-100.0%
-0.09%
HON ExitHONEYWELL INTL INC$0-37,109
-100.0%
-0.09%
QCOM ExitQUALCOMM INC$0-77,885
-100.0%
-0.10%
CAKE ExitCHEESECAKE FACTORY INC$0-180,455
-100.0%
-0.10%
HFC ExitHOLLYFRONTIER CORP$0-141,120
-100.0%
-0.10%
RH ExitRH$0-35,152
-100.0%
-0.10%
CECO ExitCAREER EDUCATION CORP$0-418,146
-100.0%
-0.11%
UVV ExitUNIVERSAL CORP VA$0-151,878
-100.0%
-0.12%
ALGN ExitALIGN TECHNOLOGY INC$0-31,082
-100.0%
-0.12%
LUV ExitSOUTHWEST AIRLS CO$0-177,819
-100.0%
-0.14%
SAP ExitSAP SEspon adr$0-75,118
-100.0%
-0.14%
DFS ExitDISCOVER FINL SVCS$0-121,638
-100.0%
-0.14%
ALL ExitALLSTATE CORP$0-95,393
-100.0%
-0.15%
CSCO ExitCISCO SYS INC$0-239,649
-100.0%
-0.16%
ACGL ExitARCH CAP GROUP LTDord$0-271,992
-100.0%
-0.16%
ORCL ExitORACLE CORP$0-269,368
-100.0%
-0.20%
MAS ExitMASCO CORP$0-304,868
-100.0%
-0.20%
UNM ExitUNUM GROUP$0-537,083
-100.0%
-0.22%
PGR ExitPROGRESSIVE CORP OHIO$0-229,904
-100.0%
-0.23%
MET ExitMETLIFE INC$0-328,982
-100.0%
-0.24%
HII ExitHUNTINGTON INGALLS INDS INC$0-72,278
-100.0%
-0.25%
ACN ExitACCENTURE PLC IRELAND$0-89,878
-100.0%
-0.27%
CCI ExitCROWN CASTLE INTL CORP NEW$0-139,174
-100.0%
-0.28%
ITW ExitILLINOIS TOOL WKS INC$0-135,058
-100.0%
-0.34%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-05-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
CME GROUP INC38Q3 20231.1%
VERISIGN INC38Q3 20231.0%
UNIVERSAL HLTH SVCS INC38Q3 20230.8%
ROSS STORES INC38Q3 20230.5%
INTERNATIONAL BUSINESS MACHS37Q3 20231.9%
CISCO SYS INC37Q3 20231.6%
TRAVELERS COMPANIES INC37Q2 20231.9%
MICROSOFT CORP37Q3 20231.0%
INTEL CORP37Q3 20231.5%
UNITEDHEALTH GROUP INC37Q3 20231.0%

View WINTON GROUP Ltd's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-12
13F-HR2023-11-13
13F-HR2023-08-14
13F-HR2023-05-12
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-10
13F-HR2022-05-11
13F-HR2022-02-10
13F-HR2021-10-28

View WINTON GROUP Ltd's complete filings history.

Compare quarters

Export WINTON GROUP Ltd's holdings