Cubist Systematic Strategies, LLC - Q1 2022 holdings

$11.8 Billion is the total value of Cubist Systematic Strategies, LLC's 3533 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 33.5% .

 Value Shares↓ Weighting
ABT BuyABBOTT LABS$49,093,000
+156.8%
414,778
+205.4%
0.41%
+127.5%
VZ BuyVERIZON COMMUNICATIONS INC$47,177,000
+90.5%
926,120
+94.3%
0.40%
+68.6%
MSCI BuyMSCI INC$46,522,000
+95.7%
92,511
+138.4%
0.39%
+73.9%
LULU BuyLULULEMON ATHLETICA INC$42,352,000
+118.2%
115,961
+133.9%
0.36%
+93.0%
WDAY BuyWORKDAY INCcl a$40,335,000
+428.9%
168,441
+503.4%
0.34%
+365.8%
AAPL BuyAPPLE INC$39,767,000
+71.5%
227,745
+74.4%
0.34%
+52.0%
QCOM BuyQUALCOMM INC$38,833,000
+46.8%
254,109
+75.7%
0.33%
+30.2%
ZTS BuyZOETIS INCcl a$37,710,000
+273.3%
199,956
+383.1%
0.32%
+231.2%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$36,902,000
+64.7%
67,646
+96.9%
0.31%
+46.0%
CME BuyCME GROUP INC$36,787,000
+376.1%
154,657
+357.3%
0.31%
+318.9%
FRC BuyFIRST REP BK SAN FRANCISCO C$34,148,000
+479.9%
210,663
+638.8%
0.29%
+414.3%
AMD BuyADVANCED MICRO DEVICES INC$33,867,000
+189.9%
309,736
+281.5%
0.29%
+157.7%
PSTG BuyPURE STORAGE INCcl a$33,722,000
+9.8%
955,019
+1.2%
0.28%
-2.4%
CVX BuyCHEVRON CORP NEW$32,299,000
+144.8%
198,363
+76.4%
0.27%
+116.7%
SYF BuySYNCHRONY FINANCIAL$32,395,000
+267.1%
930,615
+389.2%
0.27%
+225.0%
HD BuyHOME DEPOT INC$31,033,000
+192.0%
103,674
+304.8%
0.26%
+159.4%
MSFT SellMICROSOFT CORP$30,513,000
-10.5%
98,969
-2.4%
0.26%
-20.4%
ABNB BuyAIRBNB INC$28,419,000
+97.1%
165,458
+91.1%
0.24%
+75.2%
GILD BuyGILEAD SCIENCES INC$28,194,000
+211.2%
474,248
+280.1%
0.24%
+176.7%
TSLA BuyTESLA INC$27,805,000
+144.5%
25,803
+139.8%
0.24%
+117.6%
C SellCITIGROUP INC$27,467,000
-29.9%
514,368
-20.7%
0.23%
-37.8%
CL BuyCOLGATE PALMOLIVE CO$27,070,000
+251.0%
356,986
+295.0%
0.23%
+212.3%
ZS BuyZSCALER INC$26,966,000
+226.9%
111,764
+335.3%
0.23%
+192.3%
LYV BuyLIVE NATION ENTERTAINMENT IN$26,647,000
+315.5%
226,512
+322.7%
0.22%
+268.9%
MU BuyMICRON TECHNOLOGY INC$26,567,000
-3.8%
341,083
+15.0%
0.22%
-14.8%
GIS BuyGENERAL MLS INC$26,478,000
+1256.5%
390,990
+1249.9%
0.22%
+1073.7%
WFC BuyWELLS FARGO CO NEW$26,052,000
+115.4%
537,588
+113.2%
0.22%
+91.3%
CSCO BuyCISCO SYS INC$25,637,000
+2662.6%
459,778
+3040.8%
0.22%
+2300.0%
TEAM BuyATLASSIAN CORP PLCcl a$25,425,000
+11.6%
86,528
+44.9%
0.22%
-0.9%
NOW BuySERVICENOW INC$25,076,000
+92.0%
45,028
+123.8%
0.21%
+71.0%
OKTA BuyOKTA INCcl a$25,136,000
+327.0%
166,509
+534.2%
0.21%
+278.6%
CE BuyCELANESE CORP DEL$24,855,000
+19.1%
173,966
+40.1%
0.21%
+6.1%
CMCSA BuyCOMCAST CORP NEWcl a$24,717,000
+111.4%
527,926
+127.3%
0.21%
+88.3%
LLY BuyLILLY ELI & CO$24,725,000
+306.3%
86,340
+291.9%
0.21%
+260.3%
BIIB BuyBIOGEN INC$24,816,000
+237.3%
117,833
+284.2%
0.21%
+198.6%
ACN BuyACCENTURE PLC IRELAND$24,174,000
+99.7%
71,685
+145.5%
0.20%
+77.4%
GLW BuyCORNING INC$24,149,000
+116.2%
654,272
+118.1%
0.20%
+92.5%
BAX BuyBAXTER INTL INC$23,981,000
+1428.4%
309,273
+1592.2%
0.20%
+1246.7%
KR BuyKROGER CO$23,798,000
+302.7%
414,820
+217.7%
0.20%
+258.9%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$23,668,000
+43.7%
201,896
+125.5%
0.20%
+27.4%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$23,414,000
+103.5%
103,109
+83.5%
0.20%
+81.7%
MASI BuyMASIMO CORP$23,079,000
+509.4%
158,574
+1126.0%
0.20%
+441.7%
VRTX BuyVERTEX PHARMACEUTICALS INC$22,593,000
+222.6%
86,574
+171.5%
0.19%
+185.1%
LEN BuyLENNAR CORPcl a$22,515,000
+838.9%
277,385
+1243.9%
0.19%
+726.1%
NTAP BuyNETAPP INC$22,452,000
+37.3%
270,510
+52.1%
0.19%
+21.2%
VEEV BuyVEEVA SYS INC$22,338,000
-16.1%
105,142
+0.9%
0.19%
-25.3%
MDLZ BuyMONDELEZ INTL INCcl a$22,230,000
+1902.7%
354,089
+2014.3%
0.19%
+1609.1%
ROKU BuyROKU INC$22,097,000
+274.8%
176,392
+582.8%
0.19%
+232.1%
LIN BuyLINDE PLC$22,037,000
+50.5%
68,988
+63.2%
0.19%
+33.8%
COUP BuyCOUPA SOFTWARE INC$21,760,000
+95.7%
214,106
+204.3%
0.18%
+73.6%
PFE BuyPFIZER INC$21,743,000
+6.5%
419,992
+21.5%
0.18%
-5.2%
OXY SellOCCIDENTAL PETE CORP$21,664,000
+50.6%
381,814
-23.1%
0.18%
+33.6%
HUM BuyHUMANA INC$21,541,000
+101.1%
49,500
+114.3%
0.18%
+78.4%
XOM BuyEXXON MOBIL CORP$21,521,000
+53.3%
260,578
+13.6%
0.18%
+35.8%
AA BuyALCOA CORP$21,424,000
+1087.6%
237,970
+685.8%
0.18%
+964.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$21,210,000
+293.7%
115,682
+248.3%
0.18%
+251.0%
MNST BuyMONSTER BEVERAGE CORP NEW$21,047,000
+283.2%
263,413
+360.7%
0.18%
+242.3%
FDS BuyFACTSET RESH SYS INC$21,012,000
+8.3%
48,397
+21.3%
0.18%
-4.3%
SWK BuySTANLEY BLACK & DECKER INC$20,514,000
+91.2%
146,750
+158.0%
0.17%
+69.6%
EMN BuyEASTMAN CHEM CO$20,480,000
+454.0%
182,759
+497.6%
0.17%
+394.3%
BG BuyBUNGE LIMITED$20,448,000
+76.0%
184,535
+48.3%
0.17%
+55.9%
SWN BuySOUTHWESTERN ENERGY CO$20,544,000
+6421.9%
2,865,243
+4133.6%
0.17%
+5666.7%
GOOGL SellALPHABET INCcap stk cl a$20,482,000
-4.6%
7,364
-0.7%
0.17%
-15.2%
GRMN BuyGARMIN LTD$20,425,000
-12.7%
172,200
+0.2%
0.17%
-22.9%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$20,350,000
+2241.8%
57,664
+1882.9%
0.17%
+2050.0%
NewTRINE II ACQUISITION CORP$20,085,0002,018,590
+100.0%
0.17%
DOCU BuyDOCUSIGN INC$20,011,000
+245.3%
186,811
+391.0%
0.17%
+207.3%
LNTH BuyLANTHEUS HLDGS INC$19,927,000
+1128.5%
360,278
+541.6%
0.17%
+1020.0%
TECK BuyTECK RESOURCES LTDcl b$19,957,000
+976.4%
494,068
+668.1%
0.17%
+833.3%
ACI BuyALBERTSONS COS INC$19,938,000
+97.6%
599,636
+79.5%
0.17%
+75.0%
ALGN BuyALIGN TECHNOLOGY INC$19,865,000
+630.6%
45,563
+1001.4%
0.17%
+546.2%
PANW BuyPALO ALTO NETWORKS INC$19,426,000
+103.7%
31,206
+82.2%
0.16%
+80.2%
BuyGENERAL ELECTRIC CO$19,318,000
+128.0%
211,125
+135.4%
0.16%
+101.2%
TRGP BuyTARGA RES CORP$19,323,000
+151.4%
256,039
+74.1%
0.16%
+123.3%
BAC BuyBK OF AMERICA CORP$19,177,000
+80.3%
465,236
+94.6%
0.16%
+60.4%
ITT BuyITT INC$19,090,000
+6200.3%
253,821
+8451.9%
0.16%
+5266.7%
TREX BuyTREX CO INC$19,117,000
+1.2%
292,627
+109.1%
0.16%
-10.6%
SHW BuySHERWIN WILLIAMS CO$19,053,000
+4748.1%
76,327
+6733.2%
0.16%
+3925.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$18,818,000
+2273.0%
268,823
+2161.1%
0.16%
+1887.5%
COF SellCAPITAL ONE FINL CORP$18,802,000
-42.8%
143,208
-36.7%
0.16%
-49.0%
AMR BuyALPHA METALLURGICAL RESOUR I$18,696,000
+716.4%
141,676
+277.7%
0.16%
+618.2%
AMZN SellAMAZON COM INC$18,725,000
-44.3%
5,744
-43.0%
0.16%
-50.6%
XYL BuyXYLEM INC$18,580,000
+143.5%
217,923
+242.5%
0.16%
+115.1%
APH BuyAMPHENOL CORP NEWcl a$18,540,000
+918.1%
246,047
+1081.7%
0.16%
+817.6%
CFG BuyCITIZENS FINL GROUP INC$18,344,000
+261.2%
404,673
+276.5%
0.16%
+222.9%
RHI BuyROBERT HALF INTL INC$18,096,000
+42.6%
158,487
+39.3%
0.15%
+26.4%
HUN BuyHUNTSMAN CORP$18,103,000
+242.6%
482,624
+218.6%
0.15%
+206.0%
CF SellCF INDS HLDGS INC$18,186,000
+20.9%
176,463
-17.0%
0.15%
+7.0%
MS BuyMORGAN STANLEY$18,126,000
+27.8%
207,392
+43.5%
0.15%
+13.3%
LMT BuyLOCKHEED MARTIN CORP$18,066,000
+277.2%
40,929
+203.8%
0.15%
+230.4%
KMX BuyCARMAX INC$18,019,000
+2839.5%
186,764
+3866.9%
0.15%
+2433.3%
EXPE BuyEXPEDIA GROUP INC$17,962,000
+215.1%
91,799
+191.0%
0.15%
+181.5%
ES BuyEVERSOURCE ENERGY$17,976,000
+4605.8%
203,832
+4760.1%
0.15%
+3700.0%
TNET BuyTRINET GROUP INC$17,951,000
+33.6%
182,503
+29.4%
0.15%
+18.8%
BFB BuyBROWN FORMAN CORPcl b$18,026,000
+106.4%
268,962
+124.4%
0.15%
+83.1%
DKNG BuyDRAFTKINGS INC$17,855,000
+0.3%
917,048
+41.5%
0.15%
-10.7%
F BuyFORD MTR CO DEL$17,881,000
+64.5%
1,057,396
+102.1%
0.15%
+46.6%
STOR BuySTORE CAP CORP$17,853,000
+495.9%
610,791
+601.2%
0.15%
+420.7%
EL BuyLAUDER ESTEE COS INCcl a$17,743,000
+856.0%
65,155
+1199.5%
0.15%
+733.3%
BA BuyBOEING CO$17,684,000
+161.6%
92,345
+175.1%
0.15%
+132.8%
NRG BuyNRG ENERGY INC$17,709,000
+1159.5%
461,645
+1314.7%
0.15%
+1046.2%
TER BuyTERADYNE INC$17,372,000
+275.4%
146,931
+419.2%
0.15%
+234.1%
ADBE SellADOBE SYSTEMS INCORPORATED$17,426,000
-26.1%
38,246
-8.1%
0.15%
-34.4%
BLK BuyBLACKROCK INC$17,451,000
+16.8%
22,836
+40.0%
0.15%
+3.5%
UNH BuyUNITEDHEALTH GROUP INC$17,398,000
+555.5%
34,116
+545.4%
0.15%
+488.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$17,294,000
+512.8%
536,923
+314.2%
0.15%
+440.7%
PSX SellPHILLIPS 66$17,209,000
-38.5%
199,207
-48.4%
0.14%
-45.5%
PATH BuyUIPATH INCcl a$17,229,000
+101.3%
797,998
+302.1%
0.14%
+79.0%
ORLY BuyOREILLY AUTOMOTIVE INC$17,205,000
+4.3%
25,118
+7.6%
0.14%
-7.6%
PWR BuyQUANTA SVCS INC$17,122,000
+705.7%
130,094
+602.0%
0.14%
+625.0%
MRK BuyMERCK & CO INC$17,068,000
+13.2%
208,025
+5.7%
0.14%
+0.7%
GS BuyGOLDMAN SACHS GROUP INC$17,062,000
+135.1%
51,686
+172.5%
0.14%
+108.7%
TJX BuyTJX COS INC NEW$16,930,000
+382.1%
279,473
+504.1%
0.14%
+333.3%
DOW BuyDOW INC$16,848,000
+63.3%
264,406
+45.3%
0.14%
+44.9%
TEL BuyTE CONNECTIVITY LTD$16,804,000
+559.8%
128,293
+712.7%
0.14%
+491.7%
IPGP BuyIPG PHOTONICS CORP$16,753,000
+557.0%
152,634
+930.3%
0.14%
+487.5%
INTC SellINTEL CORP$16,713,000
-13.0%
337,224
-9.6%
0.14%
-23.0%
PINS BuyPINTEREST INCcl a$16,550,000
+46.8%
672,498
+116.8%
0.14%
+30.8%
GFI BuyGOLD FIELDS LTDsponsored adr$16,454,000
+147.8%
1,064,272
+76.1%
0.14%
+120.6%
DIS BuyDISNEY WALT CO$16,502,000
+65.8%
120,310
+87.2%
0.14%
+46.3%
PNR BuyPENTAIR PLC$16,312,000
+50.2%
300,909
+102.3%
0.14%
+34.0%
ETSY BuyETSY INC$16,201,000
+308.3%
130,356
+619.3%
0.14%
+260.5%
DDOG SellDATADOG INC$16,288,000
-26.8%
107,536
-14.0%
0.14%
-35.4%
SCHW BuySCHWAB CHARLES CORP$16,128,000
+2285.8%
191,293
+2279.0%
0.14%
+2166.7%
ASAN BuyASANA INCcl a$16,168,000
+259.8%
404,500
+571.2%
0.14%
+216.3%
HSY BuyHERSHEY CO$15,790,000
+30.9%
72,888
+16.9%
0.13%
+15.7%
MDU BuyMDU RES GROUP INC$15,740,000
+238.9%
590,613
+292.1%
0.13%
+202.3%
EXPD BuyEXPEDITORS INTL WASH INC$15,701,000
+287.9%
152,197
+404.9%
0.13%
+241.0%
CRL BuyCHARLES RIV LABS INTL INC$15,799,000
+846.0%
55,637
+1155.1%
0.13%
+731.2%
MAS BuyMASCO CORP$15,784,000
+41.3%
309,492
+94.5%
0.13%
+25.5%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$15,712,000
+27.1%
1,061,646
-5.7%
0.13%
+12.7%
CVS BuyCVS HEALTH CORP$15,682,000
+28.2%
154,941
+30.7%
0.13%
+13.8%
ADSK BuyAUTODESK INC$15,641,000
+1309.1%
72,971
+1749.2%
0.13%
+1100.0%
W BuyWAYFAIR INCcl a$15,563,000
+361.4%
140,488
+691.2%
0.13%
+309.4%
RDN BuyRADIAN GROUP INC$15,444,000
+80.4%
695,377
+71.7%
0.13%
+60.5%
KO SellCOCA COLA CO$15,429,000
-4.0%
248,860
-8.3%
0.13%
-15.0%
NewMOTIVE CAPITAL CORP IIcl a ord$15,405,0001,552,892
+100.0%
0.13%
LHX SellL3HARRIS TECHNOLOGIES INC$15,453,000
-28.8%
62,192
-38.9%
0.13%
-37.2%
TROW BuyPRICE T ROWE GROUP INC$15,310,000
+42.0%
101,263
+84.7%
0.13%
+25.2%
NTRA BuyNATERA INC$15,178,000
+125.3%
373,105
+417.3%
0.13%
+100.0%
A SellAGILENT TECHNOLOGIES INC$15,040,000
-35.5%
113,658
-22.2%
0.13%
-42.8%
BMBL BuyBUMBLE INC$14,989,000
+319.9%
517,210
+390.6%
0.13%
+273.5%
CTAS BuyCINTAS CORP$15,043,000
+28.1%
35,363
+33.5%
0.13%
+13.4%
MOS SellMOSAIC CO NEW$14,982,000
+57.7%
225,299
-6.8%
0.13%
+40.0%
TMUS BuyT-MOBILE US INC$14,941,000
+21.8%
116,412
+10.1%
0.13%
+7.7%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$14,705,000
-6.0%
342,300
+12.0%
0.12%
-16.8%
STNE BuySTONECO LTD$14,709,000
+3.7%
1,257,221
+49.4%
0.12%
-8.1%
TSCO BuyTRACTOR SUPPLY CO$14,598,000
+32.1%
62,551
+35.0%
0.12%
+17.1%
PBF BuyPBF ENERGY INCcl a$14,457,000
+132.7%
593,241
+23.8%
0.12%
+106.8%
M BuyMACYS INC$14,507,000
+235.6%
595,526
+260.6%
0.12%
+197.6%
PVH BuyPVH CORPORATION$14,441,000
+195.0%
188,494
+310.7%
0.12%
+159.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$14,417,000
-33.2%
322,020
-22.1%
0.12%
-40.5%
SNAP BuySNAP INCcl a$14,462,000
+233.8%
401,821
+336.2%
0.12%
+197.6%
RIO BuyRIO TINTO PLCsponsored adr$14,339,000
+37.2%
178,345
+14.3%
0.12%
+22.2%
UNVR BuyUNIVAR SOLUTIONS INC$14,312,000
+143.4%
445,307
+114.7%
0.12%
+116.1%
SMTC BuySEMTECH CORP$14,207,000
+143.7%
204,891
+212.5%
0.12%
+118.2%
CBRE BuyCBRE GROUP INCcl a$14,257,000
+77.2%
155,777
+110.1%
0.12%
+55.8%
LOW BuyLOWES COS INC$14,109,000
+296.0%
69,782
+406.2%
0.12%
+250.0%
BIO BuyBIO RAD LABS INCcl a$14,147,000
+50.1%
25,118
+101.4%
0.12%
+32.2%
HCC BuyWARRIOR MET COAL INC$14,037,000
+370.1%
378,262
+225.7%
0.12%
+321.4%
MAA BuyMID-AMER APT CMNTYS INC$13,958,000
+2034.3%
66,640
+2236.6%
0.12%
+1866.7%
U BuyUNITY SOFTWARE INC$13,950,000
+584.2%
140,615
+886.1%
0.12%
+521.1%
AMN BuyAMN HEALTHCARE SVCS INC$13,995,000
+290.7%
134,140
+358.1%
0.12%
+247.1%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$13,942,000
+240.8%
276,293
+311.6%
0.12%
+202.6%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$13,905,000
+74.1%
88,022
+127.6%
0.12%
+53.9%
EA BuyELECTRONIC ARTS INC$13,861,000
+86.0%
109,561
+93.9%
0.12%
+64.8%
NVDA SellNVIDIA CORPORATION$13,820,000
-55.9%
50,650
-52.5%
0.12%
-60.7%
CVE SellCENOVUS ENERGY INC$13,850,000
+20.1%
829,985
-11.7%
0.12%
+6.4%
ADP BuyAUTOMATIC DATA PROCESSING IN$13,707,000
+328.6%
60,242
+364.5%
0.12%
+286.7%
HAS BuyHASBRO INC$13,801,000
+1801.0%
168,475
+2260.9%
0.12%
+1557.1%
SIRI BuySIRIUS XM HOLDINGS INC$13,561,000
+119.6%
2,048,466
+110.6%
0.11%
+93.2%
NFLX BuyNETFLIX INC$13,484,000
+19.2%
35,996
+91.8%
0.11%
+5.6%
SPGI BuyS&P GLOBAL INC$13,525,000
-3.9%
32,974
+10.6%
0.11%
-14.9%
CALM BuyCAL MAINE FOODS INC$13,487,000
+698.5%
244,235
+435.0%
0.11%
+612.5%
SBUX SellSTARBUCKS CORP$13,456,000
-37.5%
147,920
-19.7%
0.11%
-44.4%
RNG BuyRINGCENTRAL INCcl a$13,540,000
+442.7%
115,519
+767.3%
0.11%
+375.0%
WRB BuyBERKLEY W R CORP$13,544,000
-1.7%
203,388
+21.7%
0.11%
-13.0%
EQH BuyEQUITABLE HLDGS INC$13,488,000
+538.3%
436,367
+577.1%
0.11%
+470.0%
FIVE BuyFIVE BELOW INC$13,393,000
+176.0%
84,566
+260.6%
0.11%
+145.7%
CNC BuyCENTENE CORP DEL$13,430,000
+228.2%
159,517
+221.2%
0.11%
+189.7%
JPM SellJPMORGAN CHASE & CO$13,428,000
-34.1%
98,506
-23.4%
0.11%
-41.8%
NewPROOF ACQUISITION CORP I$13,309,0001,344,392
+100.0%
0.11%
MO BuyALTRIA GROUP INC$13,229,000
+96.7%
253,189
+78.4%
0.11%
+75.0%
EQT BuyEQT CORP$13,232,000
+124.6%
384,552
+42.3%
0.11%
+100.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$13,140,000
+22.0%
215,585
+54.3%
0.11%
+8.8%
NewSHOULDERUP TECHNOLOGY ACQUIS$13,193,0001,336,682
+100.0%
0.11%
MAR BuyMARRIOTT INTL INC NEWcl a$13,020,000
+190.8%
74,080
+173.3%
0.11%
+155.8%
JWN BuyNORDSTROM INC$12,921,000
+30.5%
476,618
+8.9%
0.11%
+16.0%
HSIC BuyHENRY SCHEIN INC$12,894,000
+339.2%
147,888
+290.5%
0.11%
+289.3%
SNPS BuySYNOPSYS INC$12,953,000
+18.0%
38,867
+30.5%
0.11%
+4.8%
AOS BuySMITH A O CORP$12,865,000
+521.2%
201,356
+734.6%
0.11%
+445.0%
ECL BuyECOLAB INC$12,966,000
+38.9%
73,437
+84.6%
0.11%
+22.5%
SSRM BuySSR MNG INC$12,961,000
+334.2%
595,883
+253.4%
0.11%
+289.3%
ANET BuyARISTA NETWORKS INC$12,634,000
+4.9%
90,907
+8.5%
0.11%
-7.0%
V BuyVISA INC$12,627,000
+131.2%
56,939
+125.9%
0.11%
+105.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$12,683,000
+54.7%
164,495
+77.3%
0.11%
+37.2%
PAYC SellPAYCOM SOFTWARE INC$12,732,000
-33.6%
36,756
-20.4%
0.11%
-41.2%
LSTR BuyLANDSTAR SYS INC$12,516,000
+2.3%
82,978
+21.4%
0.11%
-8.6%
THO BuyTHOR INDS INC$12,585,000
+79.0%
159,912
+136.0%
0.11%
+58.2%
JBHT BuyHUNT J B TRANS SVCS INC$12,540,000
+204.0%
62,455
+209.5%
0.11%
+171.8%
FSLY BuyFASTLY INCcl a$12,515,000
+1523.2%
720,081
+3211.0%
0.11%
+1414.3%
NTR SellNUTRIEN LTD$12,413,000
+17.2%
119,400
-15.2%
0.10%
+4.0%
WHR BuyWHIRLPOOL CORP$12,428,000
+327.4%
71,928
+480.4%
0.10%
+275.0%
DHI BuyD R HORTON INC$12,290,000
+1267.1%
164,943
+1890.4%
0.10%
+1055.6%
NewLAMF GLOBAL VENTURES CORP Iclass a ord$12,309,0001,239,574
+100.0%
0.10%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$12,290,000
+22.7%
165,453
+76.6%
0.10%
+9.5%
DVA BuyDAVITA INC$12,353,000
+389.6%
109,216
+392.5%
0.10%
+333.3%
BuyBERENSON ACQUISITION CORP I$12,162,000
+36.5%
1,247,343
+35.4%
0.10%
+21.2%
IQV BuyIQVIA HLDGS INC$12,169,000
+6.1%
52,630
+29.4%
0.10%
-5.5%
SE BuySEA LTDsponsord ads$12,080,000
-13.4%
100,839
+61.8%
0.10%
-23.3%
MQ BuyMARQETA INC$12,143,000
+306.8%
1,099,874
+532.7%
0.10%
+264.3%
MKTX BuyMARKETAXESS HLDGS INC$12,132,000
+8504.3%
35,662
+10297.1%
0.10%
+10100.0%
APP BuyAPPLOVIN CORP$12,058,000
+130.3%
218,954
+294.2%
0.10%
+104.0%
TDG BuyTRANSDIGM GROUP INC$12,022,000
+554.8%
18,452
+539.4%
0.10%
+494.1%
GWW BuyGRAINGER W W INC$11,937,000
+205.3%
23,143
+206.8%
0.10%
+173.0%
BMY SellBRISTOL-MYERS SQUIBB CO$11,910,000
-22.1%
163,078
-33.5%
0.10%
-30.3%
MAT BuyMATTEL INC$11,995,000
+520.9%
540,058
+502.7%
0.10%
+461.1%
SBSW BuySIBANYE STILLWATER LTDsponsored adr$11,940,000
+2205.0%
735,704
+1682.1%
0.10%
+1920.0%
PKG BuyPACKAGING CORP AMER$11,929,000
+111.4%
76,414
+84.3%
0.10%
+87.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$11,997,000
+41.5%
132,523
+52.3%
0.10%
+24.7%
MCK SellMCKESSON CORP$11,849,000
+16.8%
38,705
-5.2%
0.10%
+3.1%
MGM BuyMGM RESORTS INTERNATIONAL$11,710,000
+53.3%
279,203
+64.1%
0.10%
+35.6%
AME SellAMETEK INC$11,716,000
-15.0%
87,970
-6.2%
0.10%
-24.4%
WAT BuyWATERS CORP$11,712,000
+429.5%
37,733
+535.4%
0.10%
+371.4%
IEX SellIDEX CORP$11,698,000
-41.4%
61,014
-27.8%
0.10%
-47.9%
INMD BuyINMODE LTD$11,673,000
+17.1%
316,264
+123.9%
0.10%
+4.2%
WLTW SellWILLIS TOWERS WATSON PLC LTD$11,635,000
-7.0%
49,255
-6.5%
0.10%
-17.6%
VLO BuyVALERO ENERGY CORP$11,578,000
+159.0%
114,024
+91.6%
0.10%
+127.9%
KBR BuyKBR INC$11,641,000
+127.8%
212,694
+98.2%
0.10%
+100.0%
BuyHEALTHWELL ACQUISITION CORP$11,555,000
+6.2%
1,192,480
+6.2%
0.10%
-4.9%
NewLEGATO MERGER CORP II$11,538,0001,163,059
+100.0%
0.10%
SNOW SellSNOWFLAKE INCcl a$11,548,000
-52.5%
50,400
-29.7%
0.10%
-58.0%
EXC BuyEXELON CORP$11,497,000
+72.2%
241,390
+108.9%
0.10%
+51.6%
LUV SellSOUTHWEST AIRLS CO$11,442,000
-10.6%
249,821
-16.3%
0.10%
-20.5%
MMM Sell3M CO$11,467,000
-26.4%
77,025
-12.1%
0.10%
-34.5%
ACGL BuyARCH CAP GROUP LTDord$11,401,000
+324.1%
235,465
+289.4%
0.10%
+269.2%
TFC BuyTRUIST FINL CORP$11,377,000
+141.7%
200,657
+149.6%
0.10%
+113.3%
MP SellMP MATERIALS CORP$11,346,000
+4.5%
197,866
-17.2%
0.10%
-6.8%
ALLE BuyALLEGION PLC$11,339,000
+209.6%
103,291
+273.5%
0.10%
+174.3%
EVBG BuyEVERBRIDGE INC$11,364,000
-4.8%
260,414
+46.9%
0.10%
-15.8%
BK BuyBANK NEW YORK MELLON CORP$11,200,000
+425.8%
225,664
+515.5%
0.10%
+375.0%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$11,237,000
+450.6%
1,232,078
+606.2%
0.10%
+400.0%
PNC BuyPNC FINL SVCS GROUP INC$11,299,000
+289.0%
61,259
+322.9%
0.10%
+239.3%
COP BuyCONOCOPHILLIPS$11,245,000
+184.6%
112,447
+105.4%
0.10%
+150.0%
SBNY BuySIGNATURE BK NEW YORK N Y$11,249,000
+2350.8%
38,328
+2603.0%
0.10%
+2275.0%
HUBS SellHUBSPOT INC$11,189,000
-46.0%
23,559
-25.0%
0.09%
-52.3%
NewINFINITE ACQUISITION CORP$11,179,0001,131,494
+100.0%
0.09%
CRM BuySALESFORCE COM INC$11,136,000
+28.1%
52,451
+53.3%
0.09%
+13.3%
ARW BuyARROW ELECTRS INC$11,181,000
+96.5%
94,249
+122.4%
0.09%
+74.1%
TNDM BuyTANDEM DIABETES CARE INC$11,080,000
-8.6%
95,277
+18.3%
0.09%
-18.3%
BIDU BuyBAIDU INCspon adr rep a$11,156,000
+2283.8%
84,325
+2578.7%
0.09%
+2250.0%
FL BuyFOOT LOCKER INC$11,147,000
+356.8%
375,825
+571.9%
0.09%
+308.7%
RBLX BuyROBLOX CORPcl a$11,079,000
-13.9%
239,597
+92.0%
0.09%
-23.0%
ADI SellANALOG DEVICES INC$10,977,000
-56.0%
66,452
-53.2%
0.09%
-60.8%
RH BuyRH$11,072,000
+249.1%
33,955
+473.7%
0.09%
+210.0%
NewWORLDWIDE WEBB ACQUISITION C$11,002,0001,116,932
+100.0%
0.09%
BuyBLACK MOUNTAIN ACQ CORP$11,019,000
+39.4%
1,109,688
+38.0%
0.09%
+24.0%
LPLA BuyLPL FINL HLDGS INC$11,018,000
+99.4%
60,312
+74.8%
0.09%
+75.5%
CROX BuyCROCS INC$11,050,000
+10.6%
144,639
+85.6%
0.09%
-2.1%
TSN SellTYSON FOODS INCcl a$11,004,000
-30.3%
122,774
-32.3%
0.09%
-38.0%
BuyTRISTAR ACQUISITION I CORP$10,930,000
+29.9%
1,108,487
+28.6%
0.09%
+15.0%
AU BuyANGLOGOLD ASHANTI LIMITEDsponsored adr$10,890,000
+322.7%
459,679
+274.3%
0.09%
+268.0%
PCTY BuyPAYLOCITY HLDG CORP$10,889,000
-1.3%
52,919
+13.3%
0.09%
-12.4%
BuyIX ACQUISITION CORP$10,941,000
+120.5%
1,117,615
+118.5%
0.09%
+95.7%
WSM BuyWILLIAMS SONOMA INC$10,760,000
+108.4%
74,206
+143.1%
0.09%
+85.7%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$10,838,000
+2722.4%
938,340
+2374.9%
0.09%
+2175.0%
AI BuyC3 AI INCcl a$10,771,000
+83.3%
474,476
+152.3%
0.09%
+62.5%
ABBV BuyABBVIE INC$10,727,000
+492.0%
66,169
+394.5%
0.09%
+435.3%
AMAT BuyAPPLIED MATLS INC$10,816,000
+963.5%
82,060
+1169.9%
0.09%
+810.0%
NewSOUTHPORT ACQUISITION CORP$10,745,0001,082,073
+100.0%
0.09%
ODFL SellOLD DOMINION FREIGHT LINE IN$10,723,000
-31.0%
35,901
-17.2%
0.09%
-39.2%
TRMB BuyTRIMBLE INC$10,633,000
+246.6%
147,393
+318.8%
0.09%
+210.3%
VIRT BuyVIRTU FINL INCcl a$10,719,000
+315.3%
287,998
+221.7%
0.09%
+260.0%
CI BuyCIGNA CORP NEW$10,529,000
+79.2%
43,943
+71.8%
0.09%
+58.9%
DASH BuyDOORDASH INCcl a$10,552,000
-17.0%
90,046
+5.4%
0.09%
-26.4%
NewTARGET GLOBAL ACQUISI I CORP$10,410,0001,051,512
+100.0%
0.09%
FB BuyMETA PLATFORMS INCcl a$10,391,000
+333.0%
46,732
+555.0%
0.09%
+282.6%
NEE BuyNEXTERA ENERGY INC$10,418,000
+4982.0%
122,986
+5495.4%
0.09%
+4300.0%
EOG BuyEOG RES INC$10,445,000
+118.3%
87,605
+62.6%
0.09%
+91.3%
NewTALON 1 ACQUISITION CORPclass a ord$10,332,0001,028,070
+100.0%
0.09%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$10,362,000
+162.3%
99,386
+202.6%
0.09%
+128.9%
WEX BuyWEX INC$10,267,000
+437.5%
57,534
+322.9%
0.09%
+383.3%
ST NewSENSATA TECHNOLOGIES HLDG PL$10,254,000201,643
+100.0%
0.09%
MDB SellMONGODB INCcl a$10,301,000
-26.3%
23,223
-12.1%
0.09%
-34.6%
NewINVESTCORP EUROPE ACQUISITIO$10,308,0001,032,873
+100.0%
0.09%
HCA BuyHCA HEALTHCARE INC$10,347,000
+176.1%
41,286
+183.1%
0.09%
+141.7%
SHOO BuyMADDEN STEVEN LTD$10,342,000
-14.9%
267,655
+2.4%
0.09%
-25.0%
TRV SellTRAVELERS COMPANIES INC$10,301,000
-5.2%
56,372
-18.9%
0.09%
-15.5%
KOS BuyKOSMOS ENERGY LTD$10,304,000
+6634.6%
1,433,095
+3140.2%
0.09%
+8600.0%
MHK BuyMOHAWK INDS INC$10,317,000
+1134.1%
83,070
+1710.2%
0.09%
+987.5%
EXR BuyEXTRA SPACE STORAGE INC$10,310,000
+249.8%
50,146
+285.8%
0.09%
+210.7%
PLAY BuyDAVE & BUSTERS ENTMT INC$10,145,000
+1361.8%
206,609
+1043.8%
0.09%
+1128.6%
JEF BuyJEFFERIES FINL GROUP INC$10,245,000
+55.2%
311,878
+83.3%
0.09%
+36.5%
AMGN BuyAMGEN INC$10,047,000
+22.6%
41,547
+14.1%
0.08%
+9.0%
GOOG SellALPHABET INCcap stk cl c$10,111,000
-38.5%
3,620
-36.3%
0.08%
-45.9%
DECK BuyDECKERS OUTDOOR CORP$10,034,000
+38.5%
36,653
+85.3%
0.08%
+23.2%
LH BuyLABORATORY CORP AMER HLDGS$10,125,000
+77.1%
38,402
+111.0%
0.08%
+57.4%
VST BuyVISTRA CORP$10,109,000
+76.2%
434,817
+72.6%
0.08%
+54.5%
NewDP CAP ACQUISITION CORP Iclass a ord$10,102,0001,015,324
+100.0%
0.08%
TWLO BuyTWILIO INCcl a$9,997,000
+2.0%
60,660
+62.9%
0.08%
-9.7%
DLR BuyDIGITAL RLTY TR INC$9,976,000
+2182.8%
70,352
+2744.8%
0.08%
+2000.0%
BuyACCRETION ACQUISITION CORP$9,940,000
+17.4%
1,014,300
+16.9%
0.08%
+3.7%
RE BuyEVEREST RE GROUP LTD$9,897,000
+159.6%
32,840
+136.0%
0.08%
+133.3%
TXG Buy10X GENOMICS INC$9,784,000
+2428.2%
128,616
+4850.6%
0.08%
+1975.0%
JNJ SellJOHNSON & JOHNSON$9,842,000
-1.3%
55,533
-4.8%
0.08%
-12.6%
WERN BuyWERNER ENTERPRISES INC$9,873,000
+380.7%
240,813
+458.7%
0.08%
+315.0%
EQNR BuyEQUINOR ASAsponsored adr$9,840,000
+136.0%
262,342
+65.7%
0.08%
+107.5%
CPT BuyCAMDEN PPTY TRsh ben int$9,797,000
+90.5%
58,948
+104.9%
0.08%
+69.4%
AVT BuyAVNET INC$9,843,000
+75.7%
242,492
+78.4%
0.08%
+56.6%
SF BuySTIFEL FINL CORP$9,727,000
+68.9%
143,261
+75.2%
0.08%
+49.1%
TRI BuyTHOMSON REUTERS CORP.$9,699,000
+46.5%
89,126
+61.1%
0.08%
+30.2%
NewCRESCERA CAP ACQUISITION COR$9,720,000982,358
+100.0%
0.08%
ZI BuyZOOMINFO TECHNOLOGIES INC$9,717,000
+17.4%
162,653
+26.2%
0.08%
+3.8%
NewVAHANNA TECH EDGE ACQSTN I Cclass a ord$9,682,000969,181
+100.0%
0.08%
BBY BuyBEST BUY INC$9,669,000
+92.9%
106,373
+115.6%
0.08%
+70.8%
RL BuyRALPH LAUREN CORPcl a$9,769,000
+0.5%
86,115
+5.3%
0.08%
-10.9%
FVRR BuyFIVERR INTL LTD$9,606,000
-24.7%
126,275
+12.5%
0.08%
-33.1%
SellEG ACQUISITION CORP$9,634,000
+0.1%
989,124
-0.1%
0.08%
-12.0%
PCAR SellPACCAR INC$9,568,000
-26.5%
108,637
-26.4%
0.08%
-34.7%
PDCE BuyPDC ENERGY INC$9,651,000
+241.3%
132,782
+129.1%
0.08%
+200.0%
PG BuyPROCTER AND GAMBLE CO$9,635,000
+891.3%
63,059
+961.8%
0.08%
+800.0%
PXD BuyPIONEER NAT RES CO$9,551,000
+262.6%
38,198
+163.7%
0.08%
+224.0%
KEY BuyKEYCORP$9,611,000
+284.3%
429,424
+297.1%
0.08%
+237.5%
NewHEALTHCARE AI ACQUISITION CO$9,486,000957,175
+100.0%
0.08%
ICE SellINTERCONTINENTAL EXCHANGE IN$9,448,000
-51.6%
71,514
-49.9%
0.08%
-57.0%
DK BuyDELEK US HLDGS INC NEW$9,515,000
+194.2%
448,390
+107.8%
0.08%
+158.1%
NewSWIFTMERGE ACQUISITION CORP$9,467,000964,062
+100.0%
0.08%
ELAN SellELANCO ANIMAL HEALTH INC$9,514,000
-21.2%
364,660
-14.3%
0.08%
-30.4%
HZNP BuyHORIZON THERAPEUTICS PUB L$9,420,000
+8.8%
89,536
+11.4%
0.08%
-2.4%
XEL SellXCEL ENERGY INC$9,370,000
-63.3%
129,838
-65.6%
0.08%
-67.5%
HIG BuyHARTFORD FINL SVCS GROUP INC$9,410,000
+341.8%
131,045
+324.7%
0.08%
+295.0%
NewCHAIN BRIDGE Iclass a ord$9,406,000946,309
+100.0%
0.08%
TXRH BuyTEXAS ROADHOUSE INC$9,369,000
+95.4%
111,892
+108.3%
0.08%
+71.7%
FTI BuyTECHNIPFMC PLC$9,304,000
+83.3%
1,200,524
+40.0%
0.08%
+64.6%
CPRT SellCOPART INC$9,287,000
-27.1%
74,014
-11.9%
0.08%
-35.5%
AAP BuyADVANCE AUTO PARTS INC$9,276,000
+183.4%
44,818
+228.5%
0.08%
+151.6%
WCN SellWASTE CONNECTIONS INC$9,225,000
-13.2%
66,032
-15.3%
0.08%
-22.8%
TGT BuyTARGET CORP$9,243,000
+112.3%
43,553
+131.5%
0.08%
+90.2%
SITE BuySITEONE LANDSCAPE SUPPLY INC$9,231,000
+90.1%
57,092
+184.8%
0.08%
+69.6%
PTEN BuyPATTERSON-UTI ENERGY INC$9,189,000
+564.4%
593,573
+262.7%
0.08%
+500.0%
NewASCENDANT DIGITAL ACQ CORP I$9,188,000917,848
+100.0%
0.08%
GIB BuyCGI INCcl a sub vtg$9,137,000
+154.2%
114,478
+181.9%
0.08%
+126.5%
SPOT SellSPOTIFY TECHNOLOGY S A$9,176,000
-53.8%
60,763
-28.4%
0.08%
-59.3%
NewMCLAREN TECHNOLOGY ACQ CORP$9,082,000910,917
+100.0%
0.08%
BLDR BuyBUILDERS FIRSTSOURCE INC$9,075,000
+8.7%
140,609
+44.3%
0.08%
-2.5%
NSC BuyNORFOLK SOUTHN CORP$9,127,000
+1498.4%
32,001
+1569.3%
0.08%
+1440.0%
VMW SellVMWARE INC$9,104,000
-33.6%
79,950
-32.4%
0.08%
-40.8%
RNR BuyRENAISSANCERE HLDGS LTD$9,100,000
+72.8%
57,411
+84.6%
0.08%
+54.0%
LNG SellCHENIERE ENERGY INC$9,142,000
+25.2%
65,939
-8.4%
0.08%
+11.6%
IRDM BuyIRIDIUM COMMUNICATIONS INC$9,021,000
+417.3%
223,730
+429.8%
0.08%
+347.1%
MPC BuyMARATHON PETE CORP$8,969,000
+475.7%
104,901
+330.9%
0.08%
+406.7%
XRX BuyXEROX HOLDINGS CORP$8,989,000
+337.4%
445,684
+390.9%
0.08%
+280.0%
DKS BuyDICKS SPORTING GOODS INC$8,922,000
+279.2%
89,200
+336.0%
0.08%
+240.9%
XRAY SellDENTSPLY SIRONA INC$8,940,000
-26.8%
181,640
-17.0%
0.08%
-35.3%
BWXT SellBWX TECHNOLOGIES INC$8,854,000
+9.0%
164,398
-3.1%
0.08%
-2.6%
GPC BuyGENUINE PARTS CO$8,866,000
+46.6%
70,351
+63.1%
0.08%
+29.3%
AVY BuyAVERY DENNISON CORP$8,944,000
+175.5%
51,410
+243.1%
0.08%
+141.9%
ESTC BuyELASTIC N V$8,873,000
+76.8%
99,751
+144.6%
0.08%
+56.2%
ATI SellALLEGHENY TECHNOLOGIES INC$8,914,000
+64.3%
332,110
-2.5%
0.08%
+44.2%
T BuyAT&T INC$8,903,000
+4.5%
376,749
+8.8%
0.08%
-7.4%
VET BuyVERMILION ENERGY INC$8,944,000
+636.1%
425,426
+340.5%
0.08%
+525.0%
MNDY BuyMONDAY COM LTD$8,907,000
+320.9%
56,351
+722.0%
0.08%
+275.0%
GDDY BuyGODADDY INCcl a$8,862,000
+12039.7%
105,876
+12225.5%
0.08%
+7400.0%
MRO BuyMARATHON OIL CORP$8,790,000
+241.2%
350,056
+123.1%
0.07%
+196.0%
GAMC BuyGOLDEN ARROW MERGER CORP$8,756,000
+9.2%
897,088
+8.3%
0.07%
-2.6%
BuyARTEMIS STRATEGIC INVT CORP$8,771,000
+59.0%
879,739
+62.2%
0.07%
+42.3%
ARCH BuyARCH RESOURCES INCcl a$8,752,000
+754.7%
63,709
+468.4%
0.07%
+640.0%
PENN BuyPENN NATL GAMING INC$8,662,000
+176.4%
204,202
+237.9%
0.07%
+143.3%
CHH BuyCHOICE HOTELS INTL INC$8,599,000
+136.3%
60,659
+160.0%
0.07%
+108.6%
TDOC BuyTELADOC HEALTH INC$8,625,000
+43.2%
119,578
+82.3%
0.07%
+28.1%
EVR BuyEVERCORE INCclass a$8,678,000
+12.0%
77,957
+36.6%
0.07%
-1.4%
WM BuyWASTE MGMT INC DEL$8,693,000
+166.7%
54,844
+180.8%
0.07%
+135.5%
OZK BuyBANK OZK$8,636,000
+209.2%
202,237
+237.0%
0.07%
+170.4%
FNF SellFIDELITY NATIONAL FINANCIAL$8,594,000
-47.7%
175,967
-44.1%
0.07%
-53.2%
EXAS BuyEXACT SCIENCES CORP$8,485,000
+87.5%
121,359
+108.7%
0.07%
+67.4%
NewATHENA TECHNOLOGY ACQ CORP I$8,491,000868,212
+100.0%
0.07%
CMS SellCMS ENERGY CORP$8,503,000
-3.8%
121,581
-10.5%
0.07%
-14.3%
ZIM BuyZIM INTEGRATED SHIPPING SERV$8,524,000
+162.3%
117,233
+112.3%
0.07%
+132.3%
PINC BuyPREMIER INCcl a$8,538,000
+90.1%
239,895
+119.9%
0.07%
+67.4%
NewMERCATO PARTNERS ACQUISITION$8,446,000849,721
+100.0%
0.07%
NewEVE MOBILITY ACQUISITION COR$8,417,000849,323
+100.0%
0.07%
BP BuyBP PLCsponsored adr$8,364,000
+34.6%
284,473
+21.9%
0.07%
+20.3%
UGI BuyUGI CORP NEW$8,433,000
+2.4%
232,826
+29.8%
0.07%
-9.0%
NewSPREE ACQUISITION CORP 1 LTD$8,402,000844,412
+100.0%
0.07%
COST SellCOSTCO WHSL CORP NEW$8,455,000
-32.8%
14,682
-33.7%
0.07%
-40.8%
PLNT SellPLANET FITNESS INCcl a$8,376,000
-43.1%
99,150
-39.0%
0.07%
-49.3%
SEDG BuySOLAREDGE TECHNOLOGIES INC$8,386,000
+160.0%
26,013
+126.2%
0.07%
+129.0%
BCC BuyBOISE CASCADE CO DEL$8,457,000
+40.8%
121,740
+44.3%
0.07%
+24.6%
MTD BuyMETTLER TOLEDO INTERNATIONAL$8,398,000
-4.7%
6,116
+17.8%
0.07%
-15.5%
FITB BuyFIFTH THIRD BANCORP$8,369,000
+494.0%
194,450
+500.9%
0.07%
+446.2%
NewALSP ORCHID ACQUISITION CORPclass a ord$8,426,000844,333
+100.0%
0.07%
SPLK BuySPLUNK INC$8,285,000
+274.0%
55,752
+191.2%
0.07%
+233.3%
APD BuyAIR PRODS & CHEMS INC$8,254,000
+3.2%
33,029
+25.6%
0.07%
-7.9%
RACE BuyFERRARI N V$8,318,000
+10.0%
38,141
+30.6%
0.07%
-2.8%
JD BuyJD.COM INCspon adr cl a$8,303,000
+536.7%
143,481
+670.9%
0.07%
+483.3%
PTC BuyPTC INC$8,248,000
+1058.4%
76,568
+1202.2%
0.07%
+900.0%
RY BuyROYAL BK CDA$8,347,000
+111.5%
75,697
+103.6%
0.07%
+84.2%
DVN BuyDEVON ENERGY CORP NEW$8,282,000
+205.5%
140,061
+127.5%
0.07%
+169.2%
DAL BuyDELTA AIR LINES INC DEL$8,338,000
+10.3%
210,703
+9.0%
0.07%
-2.8%
BOX SellBOX INCcl a$8,257,000
-27.3%
284,127
-34.5%
0.07%
-35.2%
BYD BuyBOYD GAMING CORP$8,288,000
+213.0%
125,989
+211.9%
0.07%
+180.0%
SUI BuySUN CMNTYS INC$8,134,000
-12.1%
46,405
+5.3%
0.07%
-21.6%
CLBR  COLOMBIER ACQUISITION CORPcl a$8,174,000
+0.3%
845,2500.0%0.07%
-11.5%
SellFINNOVATE ACQUISITION CORP$8,176,000
+0.3%
825,034
-0.0%
0.07%
-11.5%
CCL BuyCARNIVAL CORP$8,119,000
+45.4%
401,530
+44.7%
0.07%
+30.2%
ADS BuyALLIANCE DATA SYSTEMS CORP$8,171,000
-8.6%
145,519
+8.3%
0.07%
-18.8%
NKE SellNIKE INCcl b$8,210,000
-76.6%
61,012
-71.0%
0.07%
-79.3%
WU SellWESTERN UN CO$8,149,000
-34.8%
434,819
-38.0%
0.07%
-42.0%
MPWR SellMONOLITHIC PWR SYS INC$8,050,000
-50.6%
16,574
-49.8%
0.07%
-56.1%
BuyPEPPERLIME HEALTH ACQUSTN CO$8,075,000
+1311.7%
820,637
+1306.3%
0.07%
+1260.0%
BuyMACONDRAY CAP ACQUISITN CORP$8,088,000
+31.3%
817,762
+30.8%
0.07%
+15.3%
ATKR SellATKORE INC$8,046,000
-36.8%
81,739
-28.6%
0.07%
-43.8%
BPOP BuyPOPULAR INC$8,108,000
+277.6%
99,190
+279.0%
0.07%
+240.0%
USB SellUS BANCORP DEL$8,109,000
-45.0%
152,572
-41.8%
0.07%
-51.4%
CMC BuyCOMMERCIAL METALS CO$8,038,000
+256.5%
193,134
+210.9%
0.07%
+223.8%
BuyONYX ACQUISITION CO I$8,007,000
+1829.4%
802,312
+1816.7%
0.07%
+1600.0%
SAIA BuySAIA INC$8,073,000
-27.0%
33,110
+0.9%
0.07%
-35.2%
MRNA BuyMODERNA INC$7,913,000
+13.4%
45,939
+67.2%
0.07%
+1.5%
NICE BuyNICE LTDsponsored adr$7,932,000
+312.5%
36,218
+471.8%
0.07%
+272.2%
GM BuyGENERAL MTRS CO$7,897,000
+67.2%
180,536
+124.1%
0.07%
+48.9%
SU BuySUNCOR ENERGY INC NEW$7,932,000
+392.7%
243,386
+278.4%
0.07%
+346.7%
PPL BuyPPL CORP$7,966,000
+234.3%
278,924
+251.8%
0.07%
+191.3%
YEXT BuyYEXT INC$7,885,000
-13.9%
1,144,466
+23.9%
0.07%
-23.0%
WLK SellWESTLAKE CORPORATION$7,932,000
-33.7%
64,281
-47.8%
0.07%
-41.2%
NewAPEIRON CAPITAL INVEST CORP$7,993,000800,876
+100.0%
0.07%
SHOP BuySHOPIFY INCcl a$7,957,000
+1407.0%
11,763
+2971.3%
0.07%
+1240.0%
STZ BuyCONSTELLATION BRANDS INCcl a$7,887,000
+176.3%
34,245
+201.2%
0.07%
+148.1%
MTG BuyMGIC INVT CORP WIS$7,905,000
+61.2%
583,395
+71.5%
0.07%
+42.6%
SNN BuySMITH & NEPHEW PLCspdn adr new$7,942,000
+642.2%
248,956
+705.2%
0.07%
+570.0%
EXP BuyEAGLE MATLS INC$7,864,000
+624.8%
61,262
+840.2%
0.07%
+560.0%
H SellHYATT HOTELS CORP$7,848,000
-33.9%
82,224
-33.6%
0.07%
-41.6%
TPX BuyTEMPUR SEALY INTL INC$7,800,000
+700.0%
279,357
+1247.9%
0.07%
+633.3%
PCOR BuyPROCORE TECHNOLOGIES INC$7,777,000
+59.6%
134,182
+120.2%
0.07%
+43.5%
SABR BuySABRE CORP$7,773,000
+41.0%
680,081
+6.0%
0.07%
+26.9%
BLL BuyBALL CORP$7,810,000
+50.5%
86,777
+61.0%
0.07%
+34.7%
BE BuyBLOOM ENERGY CORP$7,807,000
+904.8%
323,273
+812.4%
0.07%
+842.9%
AVGO BuyBROADCOM INC$7,821,000
+144.8%
12,420
+158.7%
0.07%
+120.0%
VFC BuyV F CORP$7,652,000
+361.8%
134,580
+494.5%
0.06%
+306.2%
NewVMG CONSUMER ACQUISITION COR$7,707,000777,675
+100.0%
0.06%
BEN BuyFRANKLIN RESOURCES INC$7,680,000
+935.0%
275,088
+1141.7%
0.06%
+828.6%
NSTD BuyNORTHERN STAR INVEST CORP IV$7,623,000
+4.1%
781,068
+3.9%
0.06%
-8.6%
TSP BuyTUSIMPLE HLDGS INCcl a$7,588,000
+2516.6%
621,977
+7592.0%
0.06%
+2033.3%
BCS BuyBARCLAYS PLCadr$7,596,000
+4191.5%
961,549
+5512.6%
0.06%
+3100.0%
KMT BuyKENNAMETAL INC$7,568,000
+212.5%
264,539
+292.2%
0.06%
+178.3%
NSTC BuyNORTHERN STAR INVEST CORP II$7,613,000
+4.1%
777,677
+3.7%
0.06%
-8.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$7,579,000
+24.6%
46,086
+41.2%
0.06%
+10.3%
BuyBANNER ACQUISITION CORP$7,553,000
+135.5%
766,780
+133.4%
0.06%
+106.5%
HE BuyHAWAIIAN ELEC INDUSTRIES$7,624,000
+64.8%
180,190
+61.6%
0.06%
+45.5%
EWBC BuyEAST WEST BANCORP INC$7,592,000
+205.6%
96,076
+204.3%
0.06%
+166.7%
KMB BuyKIMBERLY-CLARK CORP$7,561,000
+2721.3%
61,388
+3168.8%
0.06%
+2033.3%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$7,602,000
+80.4%
42,383
+74.7%
0.06%
+60.0%
EME BuyEMCOR GROUP INC$7,544,000
+52.4%
66,977
+72.4%
0.06%
+36.2%
 JUPITER ACQUISITION CORPcl a$7,504,000
+0.2%
779,1880.0%0.06%
-11.3%
LC BuyLENDINGCLUB CORP$7,522,000
-5.1%
476,691
+45.4%
0.06%
-16.0%
HR BuyHEALTHCARE RLTY TR$7,442,000
+36.1%
270,828
+56.7%
0.06%
+21.2%
ZUO BuyZUORA INC$7,443,000
+33.8%
496,868
+66.8%
0.06%
+18.9%
EXEL BuyEXELIXIS INC$7,454,000
+177.0%
328,793
+123.4%
0.06%
+142.3%
UFPI BuyUFP INDUSTRIES INC$7,474,000
-13.5%
96,863
+3.1%
0.06%
-23.2%
NewPEARL HOLDINGS ACQUISITN COR$7,451,000754,179
+100.0%
0.06%
OPEN BuyOPENDOOR TECHNOLOGIES INC$7,432,000
+248.9%
859,219
+489.3%
0.06%
+215.0%
NewTRAJECTORY ALPHA ACQUISITION$7,345,000752,521
+100.0%
0.06%
IRT SellINDEPENDENCE RLTY TR INC$7,337,000
-44.1%
277,486
-45.4%
0.06%
-50.4%
YETI BuyYETI HLDGS INC$7,382,000
+81.5%
123,078
+150.6%
0.06%
+59.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$7,367,000
+45.6%
52,265
+69.9%
0.06%
+29.2%
FLR BuyFLUOR CORP NEW$7,328,000
+780.8%
255,415
+660.4%
0.06%
+675.0%
ZION BuyZIONS BANCORPORATION N A$7,342,000
+67.8%
111,995
+61.6%
0.06%
+47.6%
AGR BuyAVANGRID INC$7,374,000
+89.6%
157,776
+102.3%
0.06%
+67.6%
NewEVEREST CONSOLIDATOR ACQ COR$7,236,000728,728
+100.0%
0.06%
AWI BuyARMSTRONG WORLD INDS INC NEW$7,188,000
+267.3%
79,860
+373.9%
0.06%
+221.1%
YUM BuyYUM BRANDS INC$7,245,000
+733.7%
61,126
+876.9%
0.06%
+662.5%
BuySPRINGWATER SPL SITUATIONS C$7,173,000
+1.2%
727,132
+0.1%
0.06%
-9.0%
HRL SellHORMEL FOODS CORP$7,184,000
-26.0%
139,385
-29.9%
0.06%
-33.7%
NDAQ BuyNASDAQ INC$7,220,000
+255.7%
40,516
+319.2%
0.06%
+221.1%
PCG BuyPG&E CORP$7,228,000
+133.2%
605,355
+137.1%
0.06%
+110.3%
ATR BuyAPTARGROUP INC$7,239,000
+34.7%
61,607
+40.4%
0.06%
+19.6%
SM SellSM ENERGY CO$7,246,000
-6.1%
186,045
-29.0%
0.06%
-16.4%
PM BuyPHILIP MORRIS INTL INC$7,067,000
+65.2%
75,233
+67.0%
0.06%
+46.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$7,094,000
+10.6%
93,929
+9.1%
0.06%
-1.6%
ABB BuyABB LTDsponsored adr$7,130,000
+466.8%
220,459
+568.9%
0.06%
+400.0%
SYNA BuySYNAPTICS INC$7,059,000
+67.9%
35,384
+143.7%
0.06%
+50.0%
SNX BuyTD SYNNEX CORPORATION$7,129,000
+82.4%
69,076
+102.1%
0.06%
+62.2%
NDSN SellNORDSON CORP$7,103,000
-27.4%
31,281
-18.4%
0.06%
-35.5%
NewANTHEMIS DIGITAL ACQUISITIONclass a ord$7,073,000710,846
+100.0%
0.06%
CARR BuyCARRIER GLOBAL CORPORATION$6,996,000
+158.5%
152,513
+205.7%
0.06%
+126.9%
PCPC NewPERIPHAS CAPITAL PARTNERING$6,970,000284,139
+100.0%
0.06%
SIX SellSIX FLAGS ENTMT CORP NEW$6,938,000
-21.1%
159,500
-22.7%
0.06%
-29.8%
DAR BuyDARLING INGREDIENTS INC$7,025,000
+313.0%
87,395
+255.9%
0.06%
+268.8%
CAT SellCATERPILLAR INC$7,036,000
-56.5%
31,578
-59.7%
0.06%
-61.7%
NewAHREN ACQUISITION CORP$7,004,000706,049
+100.0%
0.06%
ADM SellARCHER DANIELS MIDLAND CO$6,934,000
-73.2%
76,820
-79.9%
0.06%
-76.0%
LYB SellLYONDELLBASELL INDUSTRIES N$7,021,000
-66.2%
68,283
-69.7%
0.06%
-70.1%
NewOMNILIT ACQUISITION CORP$7,004,000703,956
+100.0%
0.06%
CDW BuyCDW CORP$6,962,000
+51.1%
38,917
+73.0%
0.06%
+34.1%
OKE BuyONEOK INC NEW$7,013,000
+130.4%
99,297
+91.7%
0.06%
+103.4%
NewSCULPTOR ACQUISITION CORP I$6,943,000699,853
+100.0%
0.06%
FIGS BuyFIGS INCcl a$7,023,000
-10.7%
326,346
+14.4%
0.06%
-21.3%
ASB BuyASSOCIATED BANC CORP$7,027,000
+1302.6%
308,728
+1291.2%
0.06%
+1080.0%
CRH BuyCRH PLCadr$6,950,000
+1046.9%
173,493
+1411.1%
0.06%
+883.3%
NewJACKSON ACQUISITION CO$7,040,000712,507
+100.0%
0.06%
NVR BuyNVR INC$7,009,000
+17.8%
1,569
+55.8%
0.06%
+3.5%
BOOT SellBOOT BARN HLDGS INC$6,972,000
-54.3%
73,549
-40.7%
0.06%
-59.3%
GNK BuyGENCO SHIPPING & TRADING LTD$6,841,000
+74.7%
289,646
+18.4%
0.06%
+56.8%
XLF NewSELECT SECTOR SPDR TRfinancial$6,898,000180,000
+100.0%
0.06%
DCT BuyDUCK CREEK TECHNOLOGIES INC$6,831,000
+157.4%
308,823
+250.4%
0.06%
+132.0%
QLYS SellQUALYS INC$6,836,000
-20.6%
48,002
-23.5%
0.06%
-29.3%
CORT BuyCORCEPT THERAPEUTICS INC$6,891,000
+129.2%
306,012
+101.6%
0.06%
+100.0%
YMM BuyFULL TRUCK ALLIANCE CO LTDsponsored ads$6,824,000
+155.1%
1,023,137
+220.1%
0.06%
+132.0%
WMB SellWILLIAMS COS INC$6,905,000
-53.8%
206,684
-64.0%
0.06%
-59.2%
TALO BuyTALOS ENERGY INC$6,915,000
+5476.6%
437,914
+3359.0%
0.06%
+5700.0%
WMT SellWALMART INC$6,880,000
-76.3%
46,200
-77.0%
0.06%
-79.0%
NET SellCLOUDFLARE INC$6,824,000
-10.8%
57,009
-2.0%
0.06%
-20.5%
JBL BuyJABIL INC$6,887,000
+60.0%
111,559
+82.3%
0.06%
+41.5%
LXU NewLSB INDS INC$6,815,000312,050
+100.0%
0.06%
CLH SellCLEAN HARBORS INC$6,875,000
+10.9%
61,581
-0.9%
0.06%
-1.7%
ALV BuyAUTOLIV INC$6,708,000
+57.0%
87,753
+112.4%
0.06%
+39.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$6,812,000
-60.9%
4,306
-56.8%
0.06%
-65.7%
HLI SellHOULIHAN LOKEY INCcl a$6,762,000
-42.7%
77,013
-32.5%
0.06%
-49.1%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$6,767,000
+13.8%
1,906,125
+19.3%
0.06%0.0%
MOH SellMOLINA HEALTHCARE INC$6,760,000
-18.2%
20,263
-22.0%
0.06%
-27.8%
DBX SellDROPBOX INCcl a$6,703,000
-42.9%
288,317
-39.8%
0.06%
-49.1%
CPG BuyCRESCENT PT ENERGY CORP$6,627,000
+209.0%
913,894
+127.5%
0.06%
+180.0%
BLMN BuyBLOOMIN BRANDS INC$6,656,000
+88.2%
303,359
+80.0%
0.06%
+64.7%
NewARENA FORTIFY ACQUISITION CO$6,644,000663,741
+100.0%
0.06%
AIMC BuyALTRA INDL MOTION CORP$6,633,000
+114.0%
170,384
+183.4%
0.06%
+93.1%
INTU SellINTUIT$6,622,000
-76.7%
13,772
-68.8%
0.06%
-79.3%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$6,614,000
+1104.7%
388,145
+1617.3%
0.06%
+1020.0%
BuyICONIC SPORTS ACQUISITION CO$6,596,000
+176.1%
659,611
+174.2%
0.06%
+143.5%
EQIX BuyEQUINIX INC$6,533,000
+464.2%
8,809
+543.5%
0.06%
+400.0%
FCX BuyFREEPORT-MCMORAN INCcl b$6,553,000
+106.4%
131,742
+73.2%
0.06%
+83.3%
NVTA BuyINVITAE CORP$6,476,000
+19.0%
812,544
+127.9%
0.06%
+5.8%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$6,480,000
+82.6%
183,738
+117.0%
0.06%
+61.8%
APPN BuyAPPIAN CORPcl a$6,575,000
+246.6%
108,101
+271.5%
0.06%
+205.6%
TWNK BuyHOSTESS BRANDS INCcl a$6,575,000
+80.3%
299,692
+67.8%
0.06%
+57.1%
CNX BuyCNX RES CORP$6,514,000
+366.6%
314,386
+209.8%
0.06%
+323.1%
NewRCF ACQUISITION CORP$6,498,000653,694
+100.0%
0.06%
NBR BuyNABORS INDUSTRIES LTD$6,570,000
+204.6%
43,020
+61.7%
0.06%
+161.9%
OSK SellOSHKOSH CORP$6,475,000
-22.0%
64,327
-12.7%
0.06%
-30.4%
NewTLGY ACQUISITION CORPORATION$6,410,000643,577
+100.0%
0.05%
BKNG SellBOOKING HOLDINGS INC$6,423,000
-40.8%
2,735
-39.5%
0.05%
-47.6%
AEE SellAMEREN CORP$6,410,000
-66.1%
68,363
-67.8%
0.05%
-70.0%
UAA SellUNDER ARMOUR INCcl a$6,438,000
-40.7%
378,280
-26.2%
0.05%
-47.6%
NewNEWHOLD INVESTMENT CORP II$6,401,000652,536
+100.0%
0.05%
NVCR SellNOVOCURE LTD$6,406,000
-33.5%
77,319
-39.7%
0.05%
-41.3%
HTH BuyHILLTOP HOLDINGS INC$6,437,000
+225.1%
218,933
+288.6%
0.05%
+184.2%
NewCONCORD ACQUISITION CORP III$6,435,000647,420
+100.0%
0.05%
LII BuyLENNOX INTL INC$6,408,000
+30.6%
24,850
+64.3%
0.05%
+14.9%
DOCS BuyDOXIMITY INCcl a$6,407,000
+16.6%
123,000
+12.3%
0.05%
+3.8%
CDAY BuyCERIDIAN HCM HLDG INC$6,456,000
+341.9%
94,433
+575.4%
0.05%
+285.7%
SEE BuySEALED AIR CORP NEW$6,318,000
+601.2%
94,349
+606.2%
0.05%
+488.9%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$6,284,000
+220.9%
133,750
+219.3%
0.05%
+178.9%
PEGA BuyPEGASYSTEMS INC$6,222,000
+156.7%
77,143
+255.9%
0.05%
+130.4%
TAP SellMOLSON COORS BEVERAGE COcl b$6,337,000
-55.6%
118,708
-61.5%
0.05%
-61.0%
SellJACKSON FINANCIAL INC$6,277,000
-17.6%
141,923
-22.1%
0.05%
-26.4%
IT BuyGARTNER INC$6,253,000
+1.0%
21,020
+13.5%
0.05%
-10.2%
CPA SellCOPA HOLDINGS SAcl a$6,294,000
-29.0%
75,246
-29.8%
0.05%
-36.9%
LYFT BuyLYFT INC$6,338,000
+53.6%
165,044
+70.9%
0.05%
+35.9%
EXPO BuyEXPONENT INC$6,308,000
+103.7%
58,383
+120.1%
0.05%
+82.8%
FTV SellFORTIVE CORP$6,298,000
-43.6%
103,371
-29.4%
0.05%
-50.0%
COLB BuyCOLUMBIA BKG SYS INC$6,312,000
+2.9%
195,596
+4.4%
0.05%
-8.6%
WEC SellWEC ENERGY GROUP INC$6,131,000
-16.4%
61,429
-18.7%
0.05%
-25.7%
SellORION BIOTECH OPPORTUNTES CO$6,184,000
+0.7%
634,898
-0.0%
0.05%
-10.3%
CAG BuyCONAGRA BRANDS INC$6,205,000
+20.4%
184,839
+22.5%
0.05%
+6.1%
AVLR SellAVALARA INC$6,164,000
-48.3%
61,941
-32.9%
0.05%
-54.0%
NewAP ACQUISITION CORP$6,167,000616,110
+100.0%
0.05%
BKE BuyBUCKLE INC$6,120,000
+9.1%
185,229
+39.7%
0.05%
-1.9%
ARES BuyARES MANAGEMENT CORPORATION$6,178,000
+1861.3%
76,056
+1863.7%
0.05%
+1633.3%
QRVO BuyQORVO INC$6,139,000
+502.5%
49,467
+659.2%
0.05%
+420.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$6,161,000
+476.3%
712,200
+431.6%
0.05%
+420.0%
NMIH BuyNMI HLDGS INCcl a$6,177,000
+124.8%
299,566
+138.2%
0.05%
+100.0%
EMR SellEMERSON ELEC CO$6,113,000
-78.1%
62,342
-79.2%
0.05%
-80.5%
PUMP BuyPROPETRO HLDG CORP$6,124,000
+545.3%
439,635
+275.3%
0.05%
+477.8%
EFX BuyEQUIFAX INC$6,187,000
+493.2%
26,094
+632.6%
0.05%
+420.0%
NewFORBION EUROPEAN ACQUSTN COR$6,180,000619,850
+100.0%
0.05%
MRC BuyMRC GLOBAL INC$6,159,000
+622.9%
517,128
+317.4%
0.05%
+550.0%
DEI SellDOUGLAS EMMETT INC$6,120,000
-16.3%
183,134
-16.1%
0.05%
-25.7%
ALSN SellALLISON TRANSMISSION HLDGS I$6,056,000
-30.5%
154,263
-35.6%
0.05%
-38.6%
MSM BuyMSC INDL DIRECT INCcl a$6,049,000
+19.6%
70,986
+17.9%
0.05%
+6.2%
NewSIZZLE ACQUISITION CORP$6,087,000611,723
+100.0%
0.05%
ELS BuyEQUITY LIFESTYLE PPTYS INC$6,056,000
+3.6%
79,178
+18.7%
0.05%
-8.9%
NewOPY ACQUISITION CORP I$6,074,000619,814
+100.0%
0.05%
IDXX BuyIDEXX LABS INC$6,066,000
+607.8%
11,089
+751.7%
0.05%
+537.5%
BL BuyBLACKLINE INC$6,035,000
-20.8%
82,418
+12.0%
0.05%
-29.2%
DTE SellDTE ENERGY CO$6,000,000
-52.0%
45,384
-56.6%
0.05%
-57.1%
BKI BuyBLACK KNIGHT INC$6,059,000
+351.8%
104,490
+545.8%
0.05%
+292.3%
WAFD BuyWASHINGTON FED INC$5,994,000
+23.9%
182,632
+26.0%
0.05%
+10.9%
PH SellPARKER-HANNIFIN CORP$6,044,000
-27.3%
21,298
-18.5%
0.05%
-35.4%
SNV BuySYNOVUS FINL CORP$6,059,000
+164.9%
123,643
+158.8%
0.05%
+131.8%
QDEL BuyQUIDEL CORP$6,093,000
+73.7%
54,180
+108.6%
0.05%
+54.5%
AUB BuyATLANTIC UN BANKSHARES CORP$6,061,000
+78.5%
165,197
+81.4%
0.05%
+59.4%
NewBLUE OCEAN ACQUISITION CORP$6,047,000610,759
+100.0%
0.05%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$6,074,000
+827.3%
9,125
+1056.5%
0.05%
+750.0%
CGNX BuyCOGNEX CORP$5,994,000
+41.2%
77,687
+42.3%
0.05%
+27.5%
AVTR BuyAVANTOR INC$6,008,000
+778.4%
177,660
+994.0%
0.05%
+628.6%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$5,914,000
-5.1%
1,214,410
+33.4%
0.05%
-15.3%
EXPI BuyEXP WORLD HLDGS INC$5,961,000
+518.4%
281,599
+883.6%
0.05%
+455.6%
BC BuyBRUNSWICK CORP$5,940,000
+351.0%
73,436
+461.6%
0.05%
+284.6%
SLAB BuySILICON LABORATORIES INC$5,870,000
+0.4%
39,078
+37.9%
0.05%
-10.7%
GIII BuyG III APPAREL GROUP LTD$5,940,000
+137.1%
219,585
+142.3%
0.05%
+108.3%
EIX SellEDISON INTL$5,869,000
-18.0%
83,729
-20.2%
0.05%
-26.5%
ABC SellAMERISOURCEBERGEN CORP$5,922,000
-45.5%
38,277
-53.2%
0.05%
-51.5%
SASR BuySANDY SPRING BANCORP INC$5,934,000
+113.5%
132,098
+128.5%
0.05%
+92.3%
TTD SellTHE TRADE DESK INC$5,866,000
-31.0%
84,711
-8.7%
0.05%
-38.3%
TEX BuyTEREX CORP NEW$5,897,000
+49.3%
165,374
+84.0%
0.05%
+31.6%
CIEN BuyCIENA CORP$5,790,000
+29.8%
95,494
+64.8%
0.05%
+16.7%
PAYX SellPAYCHEX INC$5,779,000
-51.1%
42,348
-51.0%
0.05%
-56.2%
BuyARCHAEA ENERGY INC$5,834,000
+120.2%
266,015
+83.6%
0.05%
+96.0%
DIOD SellDIODES INC$5,783,000
-23.7%
66,482
-3.7%
0.05%
-31.9%
HMY BuyHARMONY GOLD MINING CO LTDsponsored adr$5,758,000
+240.3%
1,144,689
+178.1%
0.05%
+206.2%
FAF BuyFIRST AMERN FINL CORP$5,859,000
+23.5%
90,396
+49.1%
0.05%
+8.9%
HUBB BuyHUBBELL INC$5,834,000
+5.3%
31,744
+19.4%
0.05%
-7.5%
BuyBATH & BODY WORKS INC$5,777,000
-5.8%
120,851
+37.6%
0.05%
-15.5%
ROCK BuyGIBRALTAR INDS INC$5,788,000
+243.1%
134,772
+432.7%
0.05%
+206.2%
ICUI BuyICU MED INC$5,775,000
+79.1%
25,940
+91.0%
0.05%
+58.1%
BILL BuyBILL COM HLDGS INC$5,860,000
+140.3%
25,837
+163.9%
0.05%
+113.0%
PODD SellINSULET CORP$5,766,000
-20.1%
21,644
-20.2%
0.05%
-29.0%
SCCO SellSOUTHERN COPPER CORP$5,761,000
-34.9%
75,902
-47.0%
0.05%
-41.7%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$5,860,000
-13.0%
267,825
-17.6%
0.05%
-23.4%
CNK BuyCINEMARK HLDGS INC$5,658,000
+36.5%
327,423
+27.3%
0.05%
+23.1%
SWAV BuySHOCKWAVE MED INC$5,723,000
+46.5%
27,600
+26.0%
0.05%
+29.7%
KFY BuyKORN FERRY$5,646,000
+20.5%
86,935
+40.5%
0.05%
+6.7%
BuyCRIXUS BH3 ACQUISITION CO$5,692,000
+1451.0%
577,818
+1443.4%
0.05%
+1500.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$5,689,000
+227.7%
116,361
+188.8%
0.05%
+182.4%
ARGO BuyARGO GROUP INTL HLDGS LTD$5,678,000
+720.5%
137,538
+1055.0%
0.05%
+585.7%
BEAM BuyBEAM THERAPEUTICS INC$5,669,000
+1384.0%
98,940
+1966.4%
0.05%
+1100.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$5,665,000
+513.8%
622,494
+1279.4%
0.05%
+433.3%
DPZ BuyDOMINOS PIZZA INC$5,654,000
+97.8%
13,891
+174.1%
0.05%
+77.8%
ARLO BuyARLO TECHNOLOGIES INC$5,647,000
+266.5%
637,359
+333.9%
0.05%
+220.0%
 INDUSTRIAL HUMAN CAPITAL INC$5,646,000
+1.0%
563,5000.0%0.05%
-9.4%
TDC BuyTERADATA CORP DEL$5,569,000
+18.3%
112,975
+2.0%
0.05%
+4.4%
NBHC BuyNATIONAL BK HLDGS CORPcl a$5,539,000
+104.6%
137,513
+123.2%
0.05%
+80.8%
ERIC BuyERICSSONadr b sek 10$5,574,000
+11.3%
609,893
+32.3%
0.05%
-2.1%
PB BuyPROSPERITY BANCSHARES INC$5,537,000
+25.6%
79,805
+30.9%
0.05%
+11.9%
NWSA SellNEWS CORP NEWcl a$5,513,000
-33.1%
248,893
-32.6%
0.05%
-39.7%
NewBATTERY FUTURE ACQUISITION C$5,534,000558,753
+100.0%
0.05%
BuyTG VENTURE ACQUISITION CORP$5,579,000
+46.0%
563,499
+44.8%
0.05%
+30.6%
NYCB BuyNEW YORK CMNTY BANCORP INC$5,516,000
+27.4%
514,512
+45.1%
0.05%
+14.6%
KFRC BuyKFORCE INC$5,588,000
+135.4%
75,543
+139.3%
0.05%
+104.3%
WRK SellWESTROCK CO$5,617,000
-78.4%
119,442
-79.6%
0.05%
-81.0%
PRGO BuyPERRIGO CO PLC$5,599,000
+59.2%
145,681
+61.1%
0.05%
+42.4%
NewROTH CH ACQUISITION V CO$5,553,000563,206
+100.0%
0.05%
SellLIONHEART III CORP$5,618,000
+0.5%
565,199
-0.4%
0.05%
-11.3%
CINF BuyCINCINNATI FINL CORP$5,612,000
+49.6%
41,277
+25.4%
0.05%
+30.6%
MCO SellMOODYS CORP$5,516,000
-74.4%
16,347
-70.3%
0.05%
-77.1%
FTDR SellFRONTDOOR INC$5,602,000
-38.6%
187,667
-24.6%
0.05%
-46.0%
ADRA BuyADARA ACQUISITION CORP$5,567,000
+15.4%
563,474
+14.3%
0.05%
+2.2%
SPG BuySIMON PPTY GROUP INC NEW$5,596,000
+53.6%
42,534
+86.5%
0.05%
+34.3%
ENTG SellENTEGRIS INC$5,527,000
-34.5%
42,110
-30.9%
0.05%
-41.2%
DISCA BuyDISCOVERY INC$5,618,000
+84.6%
225,444
+74.4%
0.05%
+62.1%
SQ SellBLOCK INCcl a$5,532,000
-79.4%
40,796
-75.5%
0.05%
-81.6%
PUK BuyPRUDENTIAL PLCadr$5,401,000
+163.3%
182,581
+206.5%
0.05%
+130.0%
SKYW BuySKYWEST INC$5,472,000
+618.1%
189,688
+878.3%
0.05%
+557.1%
NewRIGEL RESOURCE ACQ CORP$5,404,000544,470
+100.0%
0.05%
HII SellHUNTINGTON INGALLS INDS INC$5,496,000
-21.5%
27,559
-26.5%
0.05%
-31.3%
SellSPORTSMAP TECH ACQUISITIN CO$5,416,000
+0.8%
547,601
-0.0%
0.05%
-9.8%
HOG BuyHARLEY DAVIDSON INC$5,401,000
+159.2%
137,070
+147.9%
0.05%
+130.0%
EVRI BuyEVERI HLDGS INC$5,433,000
+170.6%
258,704
+175.0%
0.05%
+142.1%
GSL NewGLOBAL SHIP LEASE INC NEW$5,482,000192,419
+100.0%
0.05%
CVI BuyCVR ENERGY INC$5,475,000
+78.6%
214,365
+17.6%
0.05%
+58.6%
HLF BuyHERBALIFE NUTRITION LTD$5,453,000
+189.3%
179,615
+290.0%
0.05%
+155.6%
RGEN BuyREPLIGEN CORP$5,415,000
-13.8%
28,791
+21.4%
0.05%
-23.3%
CHKP SellCHECK POINT SOFTWARE TECH LTord$5,452,000
-29.3%
39,434
-40.4%
0.05%
-37.0%
MFC BuyMANULIFE FINL CORP$5,457,000
+27.5%
255,592
+13.9%
0.05%
+12.2%
MET SellMETLIFE INC$5,482,000
-21.2%
78,003
-30.0%
0.05%
-30.3%
ESNT BuyESSENT GROUP LTD$5,453,000
+101.4%
132,325
+122.6%
0.05%
+76.9%
BERY BuyBERRY GLOBAL GROUP INC$5,454,000
+17.2%
94,096
+49.2%
0.05%
+4.5%
WH BuyWYNDHAM HOTELS & RESORTS INC$5,502,000
+211.9%
64,963
+230.1%
0.05%
+170.6%
NewINTEGRAL ACQUISITION CORP 1$5,406,000546,073
+100.0%
0.05%
INCY SellINCYTE CORP$5,495,000
-70.9%
69,189
-73.1%
0.05%
-74.3%
JHG BuyJANUS HENDERSON GROUP PLC$5,425,000
+540.5%
154,907
+666.9%
0.05%
+475.0%
LEVI BuyLEVI STRAUSS & CO NEW$5,407,000
+236.7%
273,621
+326.5%
0.05%
+206.7%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$5,411,000
+28.8%
38,765
+79.1%
0.05%
+15.0%
TWST BuyTWIST BIOSCIENCE CORP$5,478,000
+77.5%
110,928
+178.2%
0.05%
+58.6%
AVNS BuyAVANOS MED INC$5,450,000
+133.0%
162,692
+141.2%
0.05%
+109.1%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$5,463,000
+56.6%
103,194
+79.4%
0.05%
+39.4%
BIGC BuyBIGCOMMERCE HLDGS INC$5,351,000
-15.7%
244,219
+36.1%
0.04%
-25.0%
OSH SellOAK STR HEALTH INC$5,281,000
-31.6%
196,452
-15.7%
0.04%
-39.2%
GDRX BuyGOODRX HLDGS INC$5,278,000
+127.0%
273,041
+283.8%
0.04%
+104.5%
NewBIOPLUS ACQUISITION CORP$5,337,000540,167
+100.0%
0.04%
NOC BuyNORTHROP GRUMMAN CORP$5,305,000
+2475.2%
11,863
+2134.1%
0.04%
+2150.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$5,278,000
-0.6%
58,706
+25.0%
0.04%
-11.8%
JBLU SellJETBLUE AWYS CORP$5,330,000
-47.1%
356,554
-49.6%
0.04%
-53.1%
VRM BuyVROOM INC$5,321,000
-41.3%
2,000,239
+138.0%
0.04%
-47.7%
GOGL BuyGOLDEN OCEAN GROUP LTD$5,343,000
+550.0%
431,599
+388.4%
0.04%
+462.5%
OC SellOWENS CORNING NEW$5,277,000
-60.3%
57,676
-60.7%
0.04%
-64.3%
PHR BuyPHREESIA INC$5,368,000
+15.1%
203,626
+81.9%
0.04%
+2.3%
EBAY BuyEBAY INC.$5,355,000
+20.7%
93,529
+40.2%
0.04%
+7.1%
BuyWARBY PARKER INC$5,292,000
-0.6%
156,535
+36.8%
0.04%
-11.8%
OXM BuyOXFORD INDS INC$5,323,000
+87.8%
58,817
+110.6%
0.04%
+66.7%
MTN BuyVAIL RESORTS INC$5,278,000
+118.7%
20,280
+175.5%
0.04%
+95.7%
SNA BuySNAP ON INC$5,284,000
+47.3%
25,713
+54.3%
0.04%
+32.4%
BuySCHULTZE SPL PURP ACQ CORP I$5,310,000
+6.9%
537,439
+6.5%
0.04%
-4.3%
FNV SellFRANCO NEV CORP$5,359,000
-0.3%
33,602
-13.5%
0.04%
-11.8%
SCI SellSERVICE CORP INTL$5,158,000
-57.1%
78,361
-53.7%
0.04%
-61.4%
MRVL SellMARVELL TECHNOLOGY INC$5,239,000
-77.6%
73,065
-72.6%
0.04%
-80.2%
QRTEA BuyQURATE RETAIL INC$5,203,000
-14.9%
1,093,095
+35.9%
0.04%
-24.1%
FISV BuyFISERV INC$5,234,000
+1037.8%
51,615
+1065.7%
0.04%
+1000.0%
IPG BuyINTERPUBLIC GROUP COS INC$5,264,000
+83.7%
148,502
+94.0%
0.04%
+63.0%
IMO BuyIMPERIAL OIL LTD$5,226,000
+188.9%
108,145
+115.8%
0.04%
+158.8%
UDR BuyUDR INC$5,245,000
+305.6%
91,417
+324.1%
0.04%
+266.7%
CASY BuyCASEYS GEN STORES INC$5,173,000
+241.5%
26,105
+240.1%
0.04%
+214.3%
YELP SellYELP INCcl a$5,189,000
-20.9%
152,139
-16.0%
0.04%
-29.0%
NewINFINT ACQUISITION CORP$5,187,000518,702
+100.0%
0.04%
ALLY SellALLY FINL INC$5,214,000
-41.4%
119,907
-35.8%
0.04%
-48.2%
ACIW BuyACI WORLDWIDE INC$5,188,000
+911.3%
164,766
+1014.8%
0.04%
+780.0%
NewJUNIPER II CORP$5,190,000521,605
+100.0%
0.04%
NewALTENERGY ACQUISITION CORP$5,235,000526,124
+100.0%
0.04%
GL BuyGLOBE LIFE INC$5,165,000
+43.7%
51,339
+33.9%
0.04%
+29.4%
MANH BuyMANHATTAN ASSOCIATES INC$5,210,000
+23.2%
37,563
+38.1%
0.04%
+10.0%
New7 ACQUISITION CORPORATION$5,224,000526,045
+100.0%
0.04%
SKY BuySKYLINE CHAMPION CORPORATION$5,189,000
-27.3%
94,543
+4.7%
0.04%
-35.3%
NOK SellNOKIA CORPsponsored adr$5,196,000
-16.0%
951,600
-4.4%
0.04%
-25.4%
WK SellWORKIVA INC$5,205,000
-36.3%
44,107
-29.6%
0.04%
-43.6%
EGO BuyELDORADO GOLD CORP NEW$5,138,000
+875.0%
458,337
+714.7%
0.04%
+760.0%
JCOM BuyZIFF DAVIS INC$5,039,000
+200.7%
52,062
+244.5%
0.04%
+168.8%
IS BuyIRONSOURCE LTD$5,068,000
+277.1%
1,055,811
+508.0%
0.04%
+230.8%
SGMS BuySCIENTIFIC GAMES CORP$5,126,000
+382.2%
87,257
+448.7%
0.04%
+330.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$5,119,000
+212.5%
111,303
+350.5%
0.04%
+168.8%
RMD BuyRESMED INC$5,072,000
-6.5%
20,916
+0.5%
0.04%
-17.3%
RDFN BuyREDFIN CORP$5,114,000
+271.4%
283,494
+690.5%
0.04%
+230.8%
POWI SellPOWER INTEGRATIONS INC$5,062,000
-27.5%
54,614
-27.3%
0.04%
-34.8%
VIAV NewVIAVI SOLUTIONS INC$5,104,000317,438
+100.0%
0.04%
ABMD NewABIOMED INC$5,110,00015,427
+100.0%
0.04%
WIRE SellENCORE WIRE CORP$5,060,000
-31.4%
44,361
-14.0%
0.04%
-38.6%
WTFC BuyWINTRUST FINL CORP$5,069,000
+304.9%
54,549
+295.6%
0.04%
+258.3%
AZEK BuyAZEK CO INCcl a$5,000,000
+262.8%
201,275
+575.6%
0.04%
+223.1%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$5,034,000
+461.2%
140,229
+264.1%
0.04%
+366.7%
NWN BuyNORTHWEST NAT HLDG CO$5,013,000
+1240.4%
96,920
+1162.8%
0.04%
+950.0%
UPWK BuyUPWORK INC$4,959,000
-20.9%
213,387
+16.3%
0.04%
-30.0%
VRTV SellVERITIV CORP$5,021,000
-0.1%
37,588
-8.3%
0.04%
-12.5%
ABR BuyARBOR REALTY TRUST INC$5,030,000
+160.2%
294,848
+179.5%
0.04%
+133.3%
URBN BuyURBAN OUTFITTERS INC$5,000,000
-9.1%
199,129
+6.3%
0.04%
-19.2%
VRRM BuyVERRA MOBILITY CORP$4,923,000
+281.6%
302,377
+261.6%
0.04%
+250.0%
NewINDUSTRIAL TECH ACQSTNS II I$4,967,000499,199
+100.0%
0.04%
URI SellUNITED RENTALS INC$4,982,000
-81.5%
14,025
-82.7%
0.04%
-83.6%
NAVI BuyNAVIENT CORPORATION$4,998,000
+213.2%
293,318
+290.1%
0.04%
+180.0%
HAIN BuyHAIN CELESTIAL GROUP INC$4,999,000
-11.3%
145,310
+9.9%
0.04%
-22.2%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$4,943,000
+146.4%
26,223
+97.4%
0.04%
+121.1%
AXP SellAMERICAN EXPRESS CO$5,014,000
-74.0%
26,811
-77.3%
0.04%
-77.2%
RAMP BuyLIVERAMP HLDGS INC$4,927,000
+135.4%
131,769
+201.8%
0.04%
+110.0%
KNBE BuyKNOWBE4 INCcl a$4,934,000
+398.9%
214,352
+397.4%
0.04%
+366.7%
LEG SellLEGGETT & PLATT INC$5,021,000
-45.4%
144,284
-35.4%
0.04%
-51.7%
NewREVELSTONE CAPITAL ACQSTN CO$4,932,000504,344
+100.0%
0.04%
MLI BuyMUELLER INDS INC$5,035,000
+54.2%
92,952
+69.0%
0.04%
+35.5%
MKC BuyMCCORMICK & CO INC$4,849,000
+1040.9%
48,590
+1003.3%
0.04%
+925.0%
ORI SellOLD REP INTL CORP$4,821,000
-15.1%
186,341
-19.3%
0.04%
-24.1%
CCK BuyCROWN HLDGS INC$4,904,000
+88.0%
39,201
+66.2%
0.04%
+64.0%
NKTR BuyNEKTAR THERAPEUTICS$4,812,000
-32.3%
892,842
+69.6%
0.04%
-39.7%
IBKR SellINTERACTIVE BROKERS GROUP IN$4,821,000
-32.8%
73,140
-19.0%
0.04%
-39.7%
SellACHARI VENTURES HLDGS CORP I$4,875,000
+0.8%
489,999
-0.0%
0.04%
-10.9%
KHC BuyKRAFT HEINZ CO$4,857,000
+16.2%
123,299
+5.9%
0.04%
+2.5%
CALX SellCALIX INC$4,833,000
-54.7%
112,632
-15.6%
0.04%
-59.8%
WIX BuyWIX COM LTD$4,892,000
-2.2%
46,836
+47.7%
0.04%
-14.6%
ORCL SellORACLE CORP$4,829,000
-74.7%
58,369
-73.3%
0.04%
-77.3%
AX BuyAXOS FINANCIAL INC$4,904,000
+99.3%
105,707
+140.3%
0.04%
+78.3%
TRN BuyTRINITY INDS INC$4,885,000
+221.2%
142,178
+182.3%
0.04%
+192.9%
NewFORTUNE RISE ACQUISITION CORcl a$4,809,000478,978
+100.0%
0.04%
AES SellAES CORP$4,870,000
-64.2%
189,269
-66.2%
0.04%
-68.2%
BuyFRESHWORKS INC$4,890,000
+1047.9%
272,891
+1580.4%
0.04%
+925.0%
GD BuyGENERAL DYNAMICS CORP$4,855,000
+94.8%
20,129
+68.4%
0.04%
+70.8%
TOL SellTOLL BROTHERS INC$4,909,000
-78.3%
104,393
-66.6%
0.04%
-81.0%
NewCF ACQUISITION CORP VII$4,833,000486,721
+100.0%
0.04%
SRPT SellSAREPTA THERAPEUTICS INC$4,902,000
-46.4%
62,753
-38.3%
0.04%
-52.9%
PK BuyPARK HOTELS & RESORTS INC$4,916,000
+282.0%
251,702
+269.3%
0.04%
+241.7%
GLOB BuyGLOBANT S A$4,785,000
+635.0%
18,258
+780.3%
0.04%
+566.7%
FNB BuyF N B CORP$4,774,000
+194.1%
383,466
+186.6%
0.04%
+166.7%
ULCC BuyFRONTIER GROUP HLDGS INC$4,783,000
+2007.0%
422,141
+2425.5%
0.04%
+1900.0%
VMEO BuyVIMEO INC$4,770,000
-32.6%
401,537
+1.9%
0.04%
-40.3%
ELF BuyE L F BEAUTY INC$4,743,000
+39.4%
183,607
+79.2%
0.04%
+25.0%
MA BuyMASTERCARD INCORPORATEDcl a$4,751,000
+446.1%
13,294
+449.1%
0.04%
+400.0%
AAL BuyAMERICAN AIRLS GROUP INC$4,724,000
+59.2%
258,828
+56.7%
0.04%
+42.9%
NYT BuyNEW YORK TIMES COcl a$4,744,000
+70.1%
103,496
+79.2%
0.04%
+48.1%
AMCR BuyAMCOR PLCord$4,722,000
+71.8%
416,812
+82.1%
0.04%
+53.8%
HON SellHONEYWELL INTL INC$4,696,000
-87.9%
24,135
-87.0%
0.04%
-89.1%
WEN BuyWENDYS CO$4,685,000
+331.4%
213,232
+368.2%
0.04%
+300.0%
VICR BuyVICOR CORP$4,729,000
+43.8%
67,024
+158.8%
0.04%
+29.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$4,605,000
+53.7%
28,200
+59.6%
0.04%
+34.5%
PLCE BuyCHILDRENS PL INC NEW$4,618,000
+190.6%
93,662
+367.5%
0.04%
+160.0%
STLA BuySTELLANTIS N.V$4,660,000
+219.2%
286,434
+268.2%
0.04%
+178.6%
UMBF BuyUMB FINL CORP$4,672,000
+168.8%
48,088
+193.6%
0.04%
+129.4%
BuySOLARWINDS CORP$4,656,000
+540.4%
349,822
+582.5%
0.04%
+457.1%
RLJ BuyRLJ LODGING TR$4,679,000
+1.1%
332,347
+0.0%
0.04%
-11.4%
SATS BuyECHOSTAR CORPcl a$4,624,000
+40.5%
189,980
+52.2%
0.04%
+25.8%
BRKR BuyBRUKER CORP$4,564,000
-0.4%
70,975
+29.9%
0.04%
-11.4%
SellINFLECTION POINT ACQUSTN CORclass a ord$4,620,000
-3.2%
477,749
-3.5%
0.04%
-13.3%
RSG SellREPUBLIC SVCS INC$4,607,000
-44.3%
34,773
-41.4%
0.04%
-50.6%
MCHP BuyMICROCHIP TECHNOLOGY INC.$4,615,000
+1.7%
61,423
+17.9%
0.04%
-9.3%
NewCAPITALWORKS EMNG MKTS ACQST$4,575,000460,249
+100.0%
0.04%
POSH BuyPOSHMARK INC$4,628,000
+111.7%
365,579
+184.8%
0.04%
+85.7%
FFIN BuyFIRST FINL BANKSHARES INC$4,587,000
+236.8%
103,965
+288.0%
0.04%
+200.0%
NTNX SellNUTANIX INCcl a$4,661,000
-23.1%
173,780
-8.6%
0.04%
-32.8%
TCBI SellTEXAS CAP BANCSHARES INC$4,675,000
-8.8%
81,574
-4.1%
0.04%
-20.4%
UPS SellUNITED PARCEL SERVICE INCcl b$4,657,000
-21.8%
21,714
-21.8%
0.04%
-31.6%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$4,611,000
+151.4%
94,787
+120.4%
0.04%
+129.4%
CVLT BuyCOMMVAULT SYS INC$4,660,000
+1299.4%
70,227
+1354.3%
0.04%
+1200.0%
NewCACTUS ACQUISITION CORP 1 LTclass a ord$4,679,000470,768
+100.0%
0.04%
ONEM Buy1LIFE HEALTHCARE INC$4,629,000
-32.7%
417,822
+6.8%
0.04%
-40.0%
ADC BuyAGREE RLTY CORP$4,563,000
+159.4%
68,767
+179.0%
0.04%
+129.4%
REAL BuyTHE REALREAL INC$4,618,000
+35.0%
636,075
+115.8%
0.04%
+18.2%
FICO BuyFAIR ISAAC CORP$4,598,000
+497.1%
9,858
+455.1%
0.04%
+457.1%
BAND BuyBANDWIDTH INC$4,525,000
+69.6%
139,703
+275.7%
0.04%
+52.0%
NEWR BuyNEW RELIC INC$4,508,000
-37.1%
67,397
+3.3%
0.04%
-44.1%
INVA BuyINNOVIVA INC$4,534,000
+163.1%
234,308
+134.5%
0.04%
+137.5%
PD BuyPAGERDUTY INC$4,546,000
+27.9%
132,959
+30.0%
0.04%
+11.8%
INVH SellINVITATION HOMES INC$4,455,000
-44.0%
110,888
-36.8%
0.04%
-50.0%
WGO SellWINNEBAGO INDS INC$4,466,000
-37.0%
82,664
-12.7%
0.04%
-43.3%
APA SellAPA CORPORATION$4,496,000
-34.1%
108,777
-57.1%
0.04%
-41.5%
ONB BuyOLD NATL BANCORP IND$4,451,000
+121.7%
271,736
+145.2%
0.04%
+100.0%
CMI SellCUMMINS INC$4,483,000
-79.3%
21,856
-78.0%
0.04%
-81.6%
AXS BuyAXIS CAP HLDGS LTD$4,521,000
+28.8%
74,764
+16.0%
0.04%
+15.2%
MATX BuyMATSON INC$4,544,000
+148.3%
37,671
+85.3%
0.04%
+123.5%
CIGI BuyCOLLIERS INTL GROUP INC$4,526,000
+462.9%
34,706
+542.2%
0.04%
+375.0%
FLO SellFLOWERS FOODS INC$4,457,000
-8.4%
173,352
-2.1%
0.04%
-17.4%
STC BuySTEWART INFORMATION SVCS COR$4,472,000
+48.0%
73,778
+94.7%
0.04%
+31.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$4,541,000
+10.0%
123,505
+21.7%
0.04%
-2.6%
IBM BuyINTERNATIONAL BUSINESS MACHS$4,474,000
+281.7%
34,411
+292.5%
0.04%
+245.5%
SellGESHER I ACQUISITION CORPclass a ord$4,469,000
-1.7%
454,181
-2.3%
0.04%
-11.6%
RRC SellRANGE RES CORP$4,489,000
+9.8%
147,755
-35.5%
0.04%
-2.6%
B BuyBARNES GROUP INC$4,475,000
+652.1%
111,335
+771.8%
0.04%
+533.3%
BuyCIIG CAPITAL PARTNERS II INC$4,542,000
+4.2%
457,897
+3.7%
0.04%
-7.3%
NTES BuyNETEASE INCsponsored ads$4,533,000
+346.2%
50,543
+406.1%
0.04%
+280.0%
L BuyLOEWS CORP$4,333,000
+1334.8%
66,840
+1180.5%
0.04%
+1133.3%
SIG BuySIGNET JEWELERS LIMITED$4,370,000
+321.8%
60,109
+404.8%
0.04%
+270.0%
NewGREEN VISOR FIN TEC ACQ CORPclass a ord$4,348,000435,264
+100.0%
0.04%
TECH SellBIO-TECHNE CORP$4,333,000
-20.0%
10,006
-4.4%
0.04%
-28.8%
LZ SellLEGALZOOM COM INC$4,360,000
-38.2%
308,314
-29.8%
0.04%
-44.8%
IPI BuyINTREPID POTASH INC$4,333,000
+1189.6%
52,756
+570.3%
0.04%
+1133.3%
OMF BuyONEMAIN HLDGS INC$4,395,000
+170.8%
92,693
+185.9%
0.04%
+146.7%
PLAB BuyPHOTRONICS INC$4,400,000
+28.6%
259,301
+42.9%
0.04%
+12.1%
AN SellAUTONATION INC$4,376,000
-79.4%
43,942
-75.8%
0.04%
-81.7%
NewFEDERAL RLTY INVT TR NEWsh ben int new$4,393,00035,989
+100.0%
0.04%
NewMOUNTAIN & CO I ACQUISITN COclass a ord$4,378,000434,284
+100.0%
0.04%
TU NewTELUS CORPORATION$4,376,000167,290
+100.0%
0.04%
NVRO SellNEVRO CORP$4,410,000
-52.8%
60,973
-47.1%
0.04%
-58.4%
RRR NewRED ROCK RESORTS INCcl a$4,369,00089,961
+100.0%
0.04%
SITM BuySITIME CORP$4,334,000
-11.7%
17,487
+4.2%
0.04%
-21.3%
RPAY BuyREPAY HLDGS CORP$4,333,000
+23972.2%
293,392
+29746.6%
0.04%
GOGO BuyGOGO INC$4,373,000
+240.6%
229,415
+141.7%
0.04%
+208.3%
WFRD BuyWEATHERFORD INTL PLC$4,361,000
+199.3%
130,968
+149.1%
0.04%
+164.3%
WWE SellWORLD WRESTLING ENTMT INCcl a$4,425,000
-18.6%
70,874
-35.7%
0.04%
-28.8%
NVST BuyENVISTA HOLDINGS CORPORATION$4,420,000
+1882.1%
90,743
+1737.6%
0.04%
+1750.0%
BuyTRINSEO PLC$4,397,000
+1356.0%
91,760
+1492.0%
0.04%
+1133.3%
LRN BuySTRIDE INC$4,417,000
+1001.5%
121,581
+909.9%
0.04%
+825.0%
OTEX BuyOPEN TEXT CORP$4,410,000
+25.8%
103,924
+40.8%
0.04%
+12.1%
CRUS BuyCIRRUS LOGIC INC$4,350,000
+231.1%
51,306
+259.4%
0.04%
+184.6%
TMST BuyTIMKENSTEEL CORPORATION$4,284,000
+253.2%
195,803
+166.3%
0.04%
+200.0%
WING NewWINGSTOP INC$4,252,00036,232
+100.0%
0.04%
DCI SellDONALDSON INC$4,286,000
-39.4%
82,530
-30.9%
0.04%
-46.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$4,222,000
+576.6%
25,506
+672.0%
0.04%
+500.0%
NewINTELLIGENT MEDI ACQSITN COR$4,272,000427,242
+100.0%
0.04%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$4,314,000
+490.2%
58,760
+481.0%
0.04%
+414.3%
NewNABORS ENERGY TRANSITION COR$4,265,000427,387
+100.0%
0.04%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$4,259,000
+23.6%
168,337
+40.8%
0.04%
+9.1%
CTVA SellCORTEVA INC$4,270,000
-45.1%
74,280
-54.9%
0.04%
-51.4%
DELL SellDELL TECHNOLOGIES INCcl c$4,229,000
-74.2%
84,255
-71.2%
0.04%
-76.9%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$4,301,000
+72.9%
309,850
+249.7%
0.04%
+50.0%
FMC BuyFMC CORP$4,241,000
+2653.9%
32,231
+2207.2%
0.04%
+3500.0%
CUZ BuyCOUSINS PPTYS INC$4,220,000
+1062.5%
104,753
+1061.1%
0.04%
+1100.0%
PHG BuyKONINKLIJKE PHILIPS N V$4,312,000
+85.8%
141,245
+124.3%
0.04%
+63.6%
CABO BuyCABLE ONE INC$4,103,000
+77.2%
2,802
+113.4%
0.04%
+59.1%
NXPI BuyNXP SEMICONDUCTORS N V$4,111,000
+610.0%
22,213
+773.2%
0.04%
+483.3%
IART BuyINTEGRA LIFESCIENCES HLDGS C$4,180,000
+57.2%
65,048
+63.9%
0.04%
+40.0%
MAC BuyMACERICH CO$4,153,000
+763.4%
265,532
+854.2%
0.04%
+600.0%
HIW SellHIGHWOODS PPTYS INC$4,174,000
-37.5%
91,251
-39.1%
0.04%
-45.3%
TRQ BuyTURQUOISE HILL RES LTD$4,135,000
+437.0%
137,650
+193.9%
0.04%
+400.0%
ENPH SellENPHASE ENERGY INC$4,174,000
-65.6%
20,685
-68.9%
0.04%
-69.8%
MUSA SellMURPHY USA INC$4,170,000
-29.5%
20,855
-29.7%
0.04%
-37.5%
HIII BuyHUDSON EXECUTIVE INVES III$4,173,000
+48.1%
427,092
+47.3%
0.04%
+29.6%
AER SellAERCAP HOLDINGS NV$4,170,000
-47.2%
82,942
-31.3%
0.04%
-53.3%
CNI SellCANADIAN NATL RY CO$4,161,000
-70.2%
30,989
-72.7%
0.04%
-73.7%
HEI SellHEICO CORP NEW$4,200,000
-58.0%
27,356
-60.6%
0.04%
-63.2%
DDS BuyDILLARDS INCcl a$4,100,000
+44.7%
15,277
+32.1%
0.04%
+29.6%
PI SellIMPINJ INC$4,128,000
-33.6%
64,966
-7.3%
0.04%
-40.7%
TW BuyTRADEWEB MKTS INCcl a$4,144,000
+26.3%
47,156
+43.9%
0.04%
+12.9%
AEP SellAMERICAN ELEC PWR CO INC$4,174,000
-21.1%
41,835
-29.7%
0.04%
-30.0%
LPX SellLOUISIANA PAC CORP$4,187,000
-37.4%
67,394
-21.1%
0.04%
-45.3%
CAH SellCARDINAL HEALTH INC$4,119,000
-61.6%
72,644
-65.1%
0.04%
-65.7%
RPRX BuyROYALTY PHARMA PLC$4,184,000
+173.1%
107,404
+179.5%
0.04%
+133.3%
VIR BuyVIR BIOTECHNOLOGY INC$4,128,000
+8.5%
160,503
+76.6%
0.04%
-2.8%
APPS BuyDIGITAL TURBINE INC$4,173,000
+212.6%
95,258
+335.1%
0.04%
+169.2%
BuyJOBY AVIATION INC$4,125,000
+98.3%
623,163
+118.7%
0.04%
+75.0%
CSX SellCSX CORP$4,102,000
-6.8%
109,544
-6.4%
0.04%
-16.7%
BuyAMPLITUDE INC$4,107,000
-35.3%
222,867
+86.0%
0.04%
-41.7%
EAF BuyGRAFTECH INTL LTD$4,182,000
+38.6%
434,679
+70.4%
0.04%
+20.7%
KC BuyKINGSOFT CLOUD HLDGS LTDads$4,150,000
+36.8%
683,742
+255.0%
0.04%
+20.7%
OII BuyOCEANEERING INTL INC$4,028,000
+70.3%
265,729
+27.1%
0.03%
+47.8%
HOLX SellHOLOGIC INC$4,035,000
-75.8%
52,524
-75.9%
0.03%
-78.6%
CRNC BuyCERENCE INC$4,004,000
+78.4%
110,918
+278.7%
0.03%
+61.9%
NewARBOR RAPHA CAP BIOHLDS CORP$3,990,000398,596
+100.0%
0.03%
BuyTHOUGHTWORKS HOLDING INC$4,021,000
+846.1%
193,206
+1118.7%
0.03%
+750.0%
MPW NewMEDICAL PPTYS TRUST INC$3,982,000188,353
+100.0%
0.03%
PEN BuyPENUMBRA INC$4,036,000
+84.0%
18,170
+138.0%
0.03%
+61.9%
CSL BuyCARLISLE COS INC$4,030,000
+46.0%
16,386
+47.3%
0.03%
+30.8%
ED BuyCONSOLIDATED EDISON INC$4,018,000
+114.8%
42,433
+93.5%
0.03%
+88.9%
TFX SellTELEFLEX INCORPORATED$3,970,000
-66.2%
11,189
-68.7%
0.03%
-69.6%
BMI BuyBADGER METER INC$4,013,000
+643.1%
40,243
+694.7%
0.03%
+580.0%
ULTA BuyULTA BEAUTY INC$4,077,000
+24.3%
10,239
+28.7%
0.03%
+9.7%
CBOE BuyCBOE GLOBAL MKTS INC$3,984,000
+80.5%
34,821
+105.7%
0.03%
+61.9%
ATSG BuyAIR TRANSPORT SERVICES GRP I$4,050,000
+652.8%
121,076
+561.0%
0.03%
+580.0%
VRSN BuyVERISIGN INC$4,012,000
-5.5%
18,035
+7.9%
0.03%
-15.0%
CRC BuyCALIFORNIA RES CORP$4,062,000
+186.3%
90,811
+173.3%
0.03%
+142.9%
BILI SellBILIBILI INCspons ads rep z$4,002,000
-70.3%
156,433
-46.1%
0.03%
-73.4%
SFIX BuySTITCH FIX INC$4,057,000
-40.7%
402,886
+11.3%
0.03%
-47.7%
NATI SellNATIONAL INSTRS CORP$4,059,000
-62.0%
100,009
-59.1%
0.03%
-66.3%
COMM BuyCOMMSCOPE HLDG CO INC$4,017,000
-9.9%
509,760
+26.2%
0.03%
-19.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$4,033,000
-11.4%
103,065
-7.5%
0.03%
-20.9%
K SellKELLOGG CO$4,074,000
-25.8%
63,175
-25.8%
0.03%
-34.6%
VCTR BuyVICTORY CAP HLDGS INC$3,960,000
+132.4%
137,162
+194.1%
0.03%
+106.2%
NTRS SellNORTHERN TR CORP$3,951,000
-42.2%
33,926
-40.7%
0.03%
-49.2%
ILMN SellILLUMINA INC$3,917,000
-63.6%
11,212
-60.4%
0.03%
-67.6%
NWL SellNEWELL BRANDS INC$3,929,000
-22.7%
183,501
-21.1%
0.03%
-31.2%
BuyG SQUARED ASCEND II INC$3,885,000
+985.2%
395,577
+979.5%
0.03%
+1000.0%
AL BuyAIR LEASE CORPcl a$3,947,000
+48.0%
88,394
+46.6%
0.03%
+32.0%
PSA SellPUBLIC STORAGE$3,868,000
-28.4%
9,911
-31.2%
0.03%
-35.3%
AJG BuyGALLAGHER ARTHUR J & CO$3,965,000
+24.5%
22,709
+21.0%
0.03%
+10.0%
G BuyGENPACT LIMITED$3,947,000
+245.3%
90,723
+321.2%
0.03%
+200.0%
CVNA BuyCARVANA COcl a$3,919,000
+445.8%
32,850
+960.7%
0.03%
+371.4%
TREE BuyLENDINGTREE INC NEW$3,950,000
+23.2%
33,011
+26.2%
0.03%
+6.5%
CB BuyCHUBB LIMITED$3,863,000
+108.0%
18,062
+88.1%
0.03%
+83.3%
BuyTOAST INCcl a$3,868,000
-35.2%
178,000
+3.4%
0.03%
-42.1%
BuyOLAPLEX HLDGS INC$3,888,000
+98.7%
248,750
+270.4%
0.03%
+73.7%
LBRT BuyLIBERTY OILFIELD SVCS INC$3,865,000
+268.1%
260,771
+140.9%
0.03%
+230.0%
DTM BuyDT MIDSTREAM INC$3,960,000
+519.7%
72,979
+448.1%
0.03%
+450.0%
GDOT SellGREEN DOT CORPcl a$3,924,000
-25.8%
142,802
-2.1%
0.03%
-34.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$3,854,000
+385.4%
24,437
+420.4%
0.03%
+312.5%
PGRE BuyPARAMOUNT GROUP INC$3,868,000
+187.6%
354,494
+119.8%
0.03%
+153.8%
CPNG BuyCOUPANG INCcl a$3,946,000
+77.0%
223,189
+194.0%
0.03%
+57.1%
LTHM SellLIVENT CORP$3,926,000
-11.9%
150,598
-17.6%
0.03%
-21.4%
CIB BuyBANCOLOMBIA S Aspon adr pref$3,946,000
+118.5%
92,488
+61.8%
0.03%
+94.1%
WOOF SellPETCO HEALTH & WELLNESS CO I$3,887,000
-9.1%
198,641
-8.1%
0.03%
-19.5%
Z BuyZILLOW GROUP INCcl c cap stk$3,952,000
+108.8%
80,184
+170.4%
0.03%
+83.3%
NewSDCL EDGE ACQUISITION CORP$3,944,000403,522
+100.0%
0.03%
FLT BuyFLEETCOR TECHNOLOGIES INC$3,876,000
+143.3%
15,561
+118.7%
0.03%
+120.0%
NI BuyNISOURCE INC$3,957,000
+36.5%
124,431
+18.5%
0.03%
+17.9%
NVAX BuyNOVAVAX INC$3,955,000
+11.2%
53,698
+116.0%
0.03%
-2.9%
SYNH BuySYNEOS HEALTH INCcl a$3,948,000
+241.5%
48,776
+333.1%
0.03%
+200.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$3,926,000
+241.4%
99,647
+280.4%
0.03%
+200.0%
ERJ BuyEMBRAER S.A.sponsored ads$3,853,000
+48.9%
305,554
+109.7%
0.03%
+32.0%
DD BuyDUPONT DE NEMOURS INC$3,886,000
+88.0%
52,810
+106.4%
0.03%
+65.0%
J SellJACOBS ENGR GROUP INC$3,915,000
-53.5%
28,406
-53.1%
0.03%
-58.8%
GOLD SellBARRICK GOLD CORP$3,787,000
-59.2%
154,386
-68.4%
0.03%
-63.6%
CMA SellCOMERICA INC$3,766,000
-37.9%
41,647
-40.2%
0.03%
-44.8%
SPT SellSPROUT SOCIAL INC$3,764,000
-32.9%
46,983
-24.0%
0.03%
-39.6%
LNC BuyLINCOLN NATL CORP IND$3,819,000
+66.8%
58,430
+74.2%
0.03%
+45.5%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$3,743,000
+77.2%
34,407
+93.5%
0.03%
+60.0%
EFSC SellENTERPRISE FINL SVCS CORP$3,781,000
-15.3%
79,927
-15.6%
0.03%
-23.8%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$3,765,000
-59.0%
43,596
-55.4%
0.03%
-63.2%
SWKS BuySKYWORKS SOLUTIONS INC$3,774,000
+60.7%
28,317
+87.1%
0.03%
+45.5%
NARI BuyINARI MED INC$3,779,000
+198.5%
41,691
+200.5%
0.03%
+166.7%
FOCS BuyFOCUS FINL PARTNERS INC$3,807,000
+28.8%
83,229
+68.2%
0.03%
+14.3%
CEIX BuyCONSOL ENERGY INC NEW$3,765,000
+255.5%
100,041
+114.6%
0.03%
+220.0%
MC SellMOELIS & COcl a$3,807,000
-45.3%
81,086
-27.1%
0.03%
-51.5%
FOXA SellFOX CORP$3,751,000
-37.2%
95,087
-41.2%
0.03%
-43.9%
BRO BuyBROWN & BROWN INC$3,767,000
+881.0%
52,120
+854.2%
0.03%
+700.0%
ALE BuyALLETE INC$3,758,000
+75.4%
56,099
+73.7%
0.03%
+60.0%
NewST ENERGY TRANSITION I LTD$3,846,000390,026
+100.0%
0.03%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$3,819,000
+25.2%
473,206
-7.2%
0.03%
+10.3%
ARMK SellARAMARK$3,780,000
-69.7%
100,530
-70.3%
0.03%
-73.1%
ERF BuyENERPLUS CORP$3,788,000
+75.1%
298,319
+45.8%
0.03%
+52.4%
SLB SellSCHLUMBERGER LTD$3,755,000
-53.8%
90,888
-66.5%
0.03%
-58.4%
VOYA BuyVOYA FINANCIAL INC$3,713,000
+22.9%
55,965
+22.8%
0.03%
+6.9%
CSGP SellCOSTAR GROUP INC$3,660,000
-64.5%
54,943
-57.9%
0.03%
-68.4%
CWST SellCASELLA WASTE SYS INCcl a$3,680,000
-3.7%
41,981
-6.2%
0.03%
-13.9%
CG BuyCARLYLE GROUP INC$3,626,000
+25.1%
74,145
+40.4%
0.03%
+10.7%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$3,715,000
-56.6%
223,499
-61.1%
0.03%
-62.2%
CFFN BuyCAPITOL FED FINL INC$3,703,000
+150.4%
340,364
+160.8%
0.03%
+121.4%
CANO BuyCANO HEALTH INC$3,662,000
+122.5%
576,630
+212.2%
0.03%
+93.8%
NSTB BuyNORTHERN STAR INVSTMNT CORP$3,690,000
+1873.3%
377,324
+1859.2%
0.03%
+1450.0%
PNW SellPINNACLE WEST CAP CORP$3,694,000
-13.8%
47,295
-22.1%
0.03%
-24.4%
NEM BuyNEWMONT CORP$3,725,000
+1011.9%
46,886
+768.3%
0.03%
+933.3%
POR SellPORTLAND GEN ELEC CO$3,696,000
-21.4%
67,025
-24.6%
0.03%
-31.1%
EQR BuyEQUITY RESIDENTIALsh ben int$3,720,000
+313.3%
41,369
+315.9%
0.03%
+244.4%
EEFT SellEURONET WORLDWIDE INC$3,710,000
-58.5%
28,509
-62.0%
0.03%
-63.5%
EB BuyEVENTBRITE INC$3,724,000
+68.4%
252,108
+98.9%
0.03%
+47.6%
MUR SellMURPHY OIL CORP$3,663,000
-5.5%
90,694
-38.9%
0.03%
-16.2%
FOXF BuyFOX FACTORY HLDG CORP$3,722,000
-5.9%
37,996
+63.4%
0.03%
-18.4%
REXR SellREXFORD INDL RLTY INC$3,634,000
-18.2%
48,713
-11.0%
0.03%
-26.2%
FUBO BuyFUBOTV INC$3,644,000
+1306.9%
554,610
+3225.0%
0.03%
+1450.0%
FSNB BuyFUSION ACQUISITION CORP II$3,718,000
+61.2%
379,825
+59.7%
0.03%
+40.9%
MAXR BuyMAXAR TECHNOLOGIES INC$3,712,000
+67.6%
94,075
+25.4%
0.03%
+47.6%
BuyXPAC ACQUISITION CORPclass a ord$3,703,000
+1.0%
382,587
+1.1%
0.03%
-11.4%
MXL SellMAXLINEAR INC$3,615,000
-42.8%
61,954
-26.1%
0.03%
-48.3%
SBRA SellSABRA HEALTH CARE REIT INC$3,630,000
-39.6%
243,773
-45.1%
0.03%
-45.6%
ACM SellAECOM$3,674,000
-41.8%
47,826
-41.4%
0.03%
-48.3%
HES SellHESS CORP$3,666,000
-75.7%
34,251
-83.2%
0.03%
-78.3%
HMST BuyHOMESTREET INC$3,681,000
+128.8%
77,685
+151.0%
0.03%
+106.7%
HUBG BuyHUB GROUP INCcl a$3,636,000
+59.0%
47,096
+73.5%
0.03%
+40.9%
SMAR SellSMARTSHEET INC$3,633,000
-60.8%
66,318
-44.6%
0.03%
-64.8%
LRCX BuyLAM RESEARCH CORP$3,617,000
+167.1%
6,728
+257.3%
0.03%
+138.5%
INFN BuyINFINERA CORP$3,625,000
+112.6%
418,085
+135.2%
0.03%
+93.8%
DGX BuyQUEST DIAGNOSTICS INC$3,547,000
+92.4%
25,917
+143.1%
0.03%
+66.7%
UHS SellUNIVERSAL HLTH SVCS INCcl b$3,508,000
-61.7%
24,203
-65.7%
0.03%
-65.5%
HBM BuyHUDBAY MINERALS INC$3,593,000
+556.9%
457,550
+506.7%
0.03%
+500.0%
NewCARTICA ACQUISITION CORP$3,591,000359,087
+100.0%
0.03%
S BuySENTINELONE INCcl a$3,595,000
+1266.9%
92,804
+1680.6%
0.03%
+900.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$3,592,000
+78.7%
145,534
+109.3%
0.03%
+57.9%
BGS BuyB & G FOODS INC NEW$3,555,000
+1294.1%
131,753
+1488.9%
0.03%
+1400.0%
BAP BuyCREDICORP LTD$3,603,000
+73.6%
20,961
+23.2%
0.03%
+50.0%
AGRO BuyADECOAGRO S A$3,610,000
+77.7%
298,809
+12.9%
0.03%
+57.9%
PLL BuyPIEDMONT LITHIUM INC$3,555,000
+127.0%
48,703
+63.2%
0.03%
+100.0%
ICLR BuyICON PLC$3,497,000
+1031.7%
14,379
+1342.2%
0.03%
+900.0%
FTS BuyFORTIS INC$3,558,000
+402.5%
71,843
+390.1%
0.03%
+328.6%
O SellREALTY INCOME CORP$3,565,000
-23.1%
51,444
-20.5%
0.03%
-31.8%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$3,590,000
+0.1%
215,645
+14.8%
0.03%
-11.8%
MNRO BuyMONRO INC$3,516,000
+80.8%
79,304
+137.6%
0.03%
+57.9%
AYI SellACUITY BRANDS INC$3,567,000
-57.0%
18,842
-51.9%
0.03%
-62.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$3,574,000
+1243.6%
44,129
+2057.9%
0.03%
+900.0%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$3,533,000
-63.1%
252,719
-73.3%
0.03%
-67.0%
RES NewRPC INC$3,504,000328,415
+100.0%
0.03%
RDWR BuyRADWARE LTDord$3,566,000
+84.7%
111,553
+140.5%
0.03%
+66.7%
IONS SellIONIS PHARMACEUTICALS INC$3,538,000
-60.9%
95,530
-67.9%
0.03%
-65.1%
CACC BuyCREDIT ACCEP CORP MICH$3,555,000
+153.7%
6,459
+217.1%
0.03%
+130.8%
VGR BuyVECTOR GROUP LTD$3,576,000
+6.5%
297,034
+1.5%
0.03%
-6.2%
MEOH SellMETHANEX CORP$3,526,000
-13.1%
64,606
-37.0%
0.03%
-23.1%
CFR BuyCULLEN FROST BANKERS INC$3,596,000
+120.1%
25,983
+100.4%
0.03%
+87.5%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$3,502,000
-49.4%
255,054
-32.9%
0.03%
-54.5%
PNFP BuyPINNACLE FINL PARTNERS INC$3,599,000
+470.4%
39,088
+491.3%
0.03%
+400.0%
EVH BuyEVOLENT HEALTH INCcl a$3,536,000
+252.2%
109,487
+201.7%
0.03%
+200.0%
OGE BuyOGE ENERGY CORP$3,523,000
+4597.3%
86,384
+4307.3%
0.03%
+2900.0%
LBTYK BuyLIBERTY GLOBAL PLC$3,531,000
+591.0%
136,293
+649.7%
0.03%
+500.0%
SPWR BuySUNPOWER CORP$3,524,000
+447.2%
164,076
+432.0%
0.03%
+400.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$3,532,000
+9.4%
72,667
+25.9%
0.03%
-3.2%
BYND SellBEYOND MEAT INC$3,602,000
-52.2%
74,564
-35.6%
0.03%
-58.3%
MAN SellMANPOWERGROUP INC WIS$3,544,000
-65.2%
37,733
-63.9%
0.03%
-69.1%
PUBM SellPUBMATIC INC$3,490,000
-41.3%
133,620
-23.5%
0.03%
-49.1%
NBIX SellNEUROCRINE BIOSCIENCES INC$3,403,000
-30.9%
36,296
-37.2%
0.03%
-38.3%
SLCA BuyU S SILICA HLDGS INC$3,380,000
+921.1%
181,121
+413.6%
0.03%
+866.7%
NSP SellINSPERITY INC$3,382,000
-54.2%
33,682
-46.1%
0.03%
-58.6%
AIG BuyAMERICAN INTL GROUP INC$3,472,000
+42.9%
55,314
+29.4%
0.03%
+26.1%
SSD NewSIMPSON MFG INC$3,390,00031,085
+100.0%
0.03%
GXII BuyGX ACQUISITION CORP II$3,462,000
+67.1%
354,748
+66.0%
0.03%
+45.0%
R BuyRYDER SYS INC$3,427,000
+1.4%
43,201
+5.3%
0.03%
-9.4%
HIBB BuyHIBBETT INC$3,436,000
+456.0%
77,481
+802.1%
0.03%
+383.3%
EGHT Buy8X8 INC NEW$3,488,000
+4.4%
277,035
+39.0%
0.03%
-9.4%
UNP BuyUNION PAC CORP$3,415,000
+45.1%
12,498
+33.7%
0.03%
+31.8%
AUPH NewAURINIA PHARMACEUTICALS INC$3,397,000274,374
+100.0%
0.03%
ATCO BuyATLAS CORPshares$3,429,000
+401.3%
233,616
+384.4%
0.03%
+314.3%
CLS BuyCELESTICA INC$3,475,000
+89.0%
291,794
+76.7%
0.03%
+70.6%
METC BuyRAMACO RES INC$3,481,000
+713.3%
220,318
+599.4%
0.03%
+625.0%
CNQ BuyCANADIAN NAT RES LTD$3,377,000
+322.1%
54,465
+187.8%
0.03%
+262.5%
BHF BuyBRIGHTHOUSE FINL INC$3,412,000
+1.2%
66,053
+1.5%
0.03%
-9.4%
WBS BuyWEBSTER FINL CORP$3,446,000
+5121.2%
61,413
+5131.1%
0.03%
+2800.0%
UAL SellUNITED AIRLS HLDGS INC$3,472,000
-19.7%
74,886
-24.1%
0.03%
-29.3%
RLI BuyRLI CORP$3,408,000
+139.5%
30,804
+142.6%
0.03%
+107.1%
EBS SellEMERGENT BIOSOLUTIONS INC$3,474,000
-20.8%
84,613
-16.2%
0.03%
-31.0%
RJF SellRAYMOND JAMES FINL INC$3,480,000
-83.1%
31,662
-84.5%
0.03%
-85.2%
PATK SellPATRICK INDS INC$3,474,000
-26.4%
57,618
-1.5%
0.03%
-35.6%
OUT BuyOUTFRONT MEDIA INC$3,431,000
+73.7%
120,694
+63.9%
0.03%
+52.6%
NEX BuyNEXTIER OILFIELD SOLUTIONS$3,458,000
+387.0%
374,268
+87.2%
0.03%
+314.3%
BuyBANNIX ACQUISITION CORP$3,342,000
+1.5%
337,873
+0.7%
0.03%
-9.7%
SON SellSONOCO PRODS CO$3,362,000
-56.1%
53,740
-59.4%
0.03%
-61.6%
SellSEAPORT CALIBRE MATLS ACQUISunit 10/28/2026$3,303,000
-2.1%
331,003
-1.6%
0.03%
-12.5%
APPF BuyAPPFOLIO INC$3,374,000
+1163.7%
29,807
+1253.6%
0.03%
+833.3%
HEIA BuyHEICO CORP NEWcl a$3,261,000
-0.6%
25,709
+0.7%
0.03%
-9.7%
HPE SellHEWLETT PACKARD ENTERPRISE C$3,345,000
-78.5%
200,152
-79.7%
0.03%
-81.1%
GPRO BuyGOPRO INCcl a$3,298,000
+33.6%
386,632
+61.5%
0.03%
+21.7%
ACAD BuyACADIA PHARMACEUTICALS INC$3,315,000
+216.9%
136,883
+205.4%
0.03%
+180.0%
E BuyENI S P Asponsored adr$3,307,000
+267.0%
113,061
+247.1%
0.03%
+211.1%
TNL BuyTRAVEL PLUS LEISURE CO$3,328,000
+153.5%
57,437
+141.8%
0.03%
+133.3%
CHK NewCHESAPEAKE ENERGY CORP$3,333,00038,311
+100.0%
0.03%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$3,259,000
-39.8%
43,446
-34.2%
0.03%
-45.1%
GIL BuyGILDAN ACTIVEWEAR INC$3,373,000
+15.0%
89,949
+30.0%
0.03%0.0%
LESL SellLESLIES INC$3,345,000
-54.4%
172,767
-44.2%
0.03%
-60.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$3,307,000
+78.1%
203,251
+78.3%
0.03%
+55.6%
BRX BuyBRIXMOR PPTY GROUP INC$3,315,000
+112.4%
128,429
+109.0%
0.03%
+86.7%
DUK SellDUKE ENERGY CORP NEW$3,288,000
-69.3%
29,447
-71.1%
0.03%
-72.5%
KOD BuyKODIAK SCIENCES INC$3,269,000
+177.3%
423,415
+2944.2%
0.03%
+154.5%
DE SellDEERE & CO$3,317,000
-78.9%
7,985
-82.6%
0.03%
-81.3%
SRC BuySPIRIT RLTY CAP INC NEW$3,263,000
+169.4%
70,894
+182.1%
0.03%
+133.3%
AVNT BuyAVIENT CORPORATION$3,280,000
+51.1%
68,325
+76.1%
0.03%
+33.3%
BuyCADENCE BANK$3,326,000
+225.8%
113,683
+231.5%
0.03%
+180.0%
OVV SellOVINTIV INC$3,352,000
-19.4%
62,001
-49.8%
0.03%
-30.0%
GPI SellGROUP 1 AUTOMOTIVE INC$3,342,000
-20.2%
19,915
-7.1%
0.03%
-30.0%
DNOW SellNOW INC$3,358,000
-9.3%
304,418
-29.8%
0.03%
-20.0%
SDGR BuySCHRODINGER INC$3,356,000
+69.2%
98,346
+72.6%
0.03%
+47.4%
FLEX SellFLEX LTDord$3,376,000
-11.8%
182,017
-12.9%
0.03%
-22.2%
NVS SellNOVARTIS AGsponsored adr$3,273,000
-73.2%
37,296
-73.3%
0.03%
-75.9%
SFL BuySFL CORPORATION LTD$3,291,000
+34.8%
323,311
+7.9%
0.03%
+21.7%
SUM BuySUMMIT MATLS INCcl a$3,203,000
+41.9%
103,121
+83.4%
0.03%
+28.6%
AEL BuyAMERICAN EQTY INVT LIFE HLD$3,247,000
+246.9%
81,367
+238.3%
0.03%
+200.0%
BDX SellBECTON DICKINSON & CO$3,252,000
-26.7%
12,224
-30.7%
0.03%
-35.7%
JKHY SellHENRY JACK & ASSOC INC$3,216,000
+13.8%
16,319
-3.6%
0.03%0.0%
ALIT BuyALIGHT INC$3,253,000
+35.6%
326,916
+47.3%
0.03%
+17.4%
RHP NewRYMAN HOSPITALITY PPTYS INC$3,248,00035,014
+100.0%
0.03%
FWRD BuyFORWARD AIR CORP$3,244,000
+156.6%
33,172
+217.9%
0.03%
+125.0%
ANSS SellANSYS INC$3,253,000
-31.3%
10,242
-13.2%
0.03%
-40.0%
LBRDK BuyLIBERTY BROADBAND CORP$3,208,000
+65.0%
23,707
+96.4%
0.03%
+50.0%
TETC BuyTECH AND ENERGY TRANSITION$3,145,000
+5.5%
321,938
+5.0%
0.03%
-3.6%
ALTO BuyALTO INGREDIENTS INC$3,191,000
+2559.2%
467,905
+1778.1%
0.03%
+2600.0%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$3,233,000
-14.5%
63,163
-19.2%
0.03%
-25.0%
DAC BuyDANAOS CORPORATION$3,205,000
+539.7%
31,240
+365.1%
0.03%
+440.0%
FFWM BuyFIRST FNDTN INC$3,175,000
+101.3%
130,705
+106.0%
0.03%
+80.0%
SAH BuySONIC AUTOMOTIVE INCcl a$3,198,000
+56.1%
75,231
+81.5%
0.03%
+42.1%
EGLE BuyEAGLE BULK SHIPPING INC$3,247,000
+74.1%
47,673
+16.3%
0.03%
+50.0%
TXT SellTEXTRON INC$3,199,000
-31.5%
43,003
-28.9%
0.03%
-38.6%
EXLS BuyEXLSERVICE HOLDINGS INC$3,167,000
+533.4%
22,104
+539.4%
0.03%
+440.0%
ACVA BuyACV AUCTIONS INC$3,165,000
+3.5%
213,719
+31.6%
0.03%
-6.9%
ARCO BuyARCOS DORADOS HOLDINGS INC$3,210,000
+310.0%
394,820
+194.1%
0.03%
+285.7%
NewNCINO INC$3,176,00077,507
+100.0%
0.03%
UCTT BuyULTRA CLEAN HLDGS INC$3,240,000
+28.9%
76,433
+74.4%
0.03%
+12.5%
ETR BuyENTERGY CORP NEW$3,216,000
+16.4%
27,550
+12.3%
0.03%
+3.8%
HESM BuyHESS MIDSTREAM LP$3,189,000
+492.8%
106,295
+445.5%
0.03%
+440.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$3,173,000
-78.6%
7,670
-69.2%
0.03%
-80.9%
PEB BuyPEBBLEBROOK HOTEL TR$3,215,000
+47.8%
131,332
+35.1%
0.03%
+28.6%
HDB BuyHDFC BANK LTDsponsored ads$3,201,000
+1.4%
52,186
+7.6%
0.03%
-10.0%
DT SellDYNATRACE INC$3,145,000
-73.3%
66,781
-65.8%
0.03%
-75.9%
RTX SellRAYTHEON TECHNOLOGIES CORP$3,107,000
-20.9%
31,361
-31.3%
0.03%
-29.7%
JCI BuyJOHNSON CTLS INTL PLC$3,070,000
+533.0%
46,824
+684.3%
0.03%
+420.0%
SellHAWKS ACQUISITION CORPcl a$3,076,000
+0.4%
316,160
-0.0%
0.03%
-10.3%
FROG BuyJFROG LTD$3,054,000
-5.0%
113,338
+4.7%
0.03%
-16.1%
JNPR SellJUNIPER NETWORKS INC$3,035,000
-1.9%
81,677
-5.7%
0.03%
-10.3%
IDCC BuyINTERDIGITAL INC$3,053,000
+194.1%
47,860
+230.4%
0.03%
+160.0%
VTRS SellVIATRIS INC$3,051,000
-32.7%
280,399
-16.3%
0.03%
-39.5%
CBU BuyCOMMUNITY BK SYS INC$3,056,000
+222.7%
43,570
+242.6%
0.03%
+188.9%
XM BuyQUALTRICS INTL INC$3,031,000
+79.9%
106,166
+123.1%
0.03%
+62.5%
SO BuySOUTHERN CO$3,097,000
+75.3%
42,712
+65.8%
0.03%
+52.9%
SellKYNDRYL HLDGS INC$3,043,000
-31.1%
231,961
-4.9%
0.03%
-38.1%
CWK SellCUSHMAN WAKEFIELD PLC$3,022,000
-67.0%
147,347
-64.2%
0.03%
-70.1%
FAST BuyFASTENAL CO$3,058,000
+678.1%
51,482
+739.4%
0.03%
+550.0%
OTTR BuyOTTER TAIL CORP$3,042,000
+101.2%
48,674
+129.9%
0.03%
+85.7%
FCF BuyFIRST COMWLTH FINL CORP PA$3,125,000
+93.1%
206,158
+105.0%
0.03%
+73.3%
CPRI BuyCAPRI HOLDINGS LIMITED$3,080,000
+18.6%
59,933
+49.7%
0.03%
+4.0%
AEM SellAGNICO EAGLE MINES LTD$3,075,000
-75.8%
50,212
-79.0%
0.03%
-78.5%
FRPT SellFRESHPET INC$3,024,000
-77.1%
29,461
-78.7%
0.03%
-79.2%
OI SellO-I GLASS INC$3,022,000
-10.9%
229,277
-18.6%
0.03%
-18.8%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$3,131,000
-22.6%
46,859
+10.1%
0.03%
-31.6%
SGFY SellSIGNIFY HEALTH INC$3,126,000
-33.3%
172,208
-47.8%
0.03%
-42.2%
MELI BuyMERCADOLIBRE INC$3,058,000
+130.4%
2,571
+161.3%
0.03%
+100.0%
ASTE BuyASTEC INDS INC$3,029,000
+622.9%
70,446
+1065.9%
0.03%
+550.0%
PYPL SellPAYPAL HLDGS INC$3,121,000
-64.1%
26,986
-41.4%
0.03%
-68.7%
WETF BuyWISDOMTREE INVTS INC$3,116,000
+313.8%
530,898
+331.3%
0.03%
+271.4%
NewGLOBALINK INVT INC$3,046,000307,347
+100.0%
0.03%
LECO SellLINCOLN ELEC HLDGS INC$3,110,000
-9.2%
22,565
-8.1%
0.03%
-21.2%
GT BuyGOODYEAR TIRE & RUBR CO$3,063,000
-12.7%
214,322
+30.2%
0.03%
-21.2%
LOB BuyLIVE OAK BANCSHARES INC$3,099,000
+20.8%
60,889
+107.2%
0.03%
+8.3%
MGNI BuyMAGNITE INC$3,077,000
+14.4%
232,962
+51.6%
0.03%0.0%
VC BuyVISTEON CORP$3,110,000
+0.4%
28,499
+2.3%
0.03%
-10.3%
SellLIVE OAK CRESTVIEW CLIMATE A$3,068,000
-6.1%
316,316
-5.5%
0.03%
-16.1%
ANDE BuyANDERSONS INC$3,054,000
+77.0%
60,762
+36.3%
0.03%
+62.5%
EW BuyEDWARDS LIFESCIENCES CORP$2,996,000
+57.5%
25,449
+73.3%
0.02%
+38.9%
RGNX BuyREGENXBIO INC$2,961,000
+864.5%
89,223
+849.2%
0.02%
+733.3%
SAIC SellSCIENCE APPLICATIONS INTL CO$2,995,000
-56.5%
32,496
-60.6%
0.02%
-62.1%
NewPYROPHYTE ACQUISITION CORP$3,014,000303,244
+100.0%
0.02%
BuyLF CAPITAL ACQUISITION CORPunit 05/15/2028$2,956,000
+0.7%
293,238
+0.1%
0.02%
-10.7%
CNP SellCENTERPOINT ENERGY INC$2,998,000
-43.0%
97,839
-48.1%
0.02%
-50.0%
ADT BuyADT INC DEL$2,999,000
+121.7%
395,084
+145.6%
0.02%
+92.3%
ARCB BuyARCBEST CORP$2,996,000
+59.2%
37,223
+137.0%
0.02%
+38.9%
LKQ BuyLKQ CORP$2,967,000
+72.6%
65,349
+128.2%
0.02%
+56.2%
DOV BuyDOVER CORP$2,983,000
+603.5%
19,015
+714.7%
0.02%
+525.0%
COOP SellMR COOPER GROUP INC$2,963,000
-32.9%
64,882
-38.8%
0.02%
-40.5%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$2,926,000
-67.0%
325,087
-69.2%
0.02%
-70.2%
CPK BuyCHESAPEAKE UTILS CORP$3,008,000
+234.6%
21,834
+254.2%
0.02%
+177.8%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$2,977,000
+50.5%
132,209
+23.4%
0.02%
+31.6%
BWA SellBORGWARNER INC$2,906,000
-42.0%
74,712
-32.8%
0.02%
-47.9%
UNIT BuyUNITI GROUP INC$2,939,000
+81.0%
213,575
+84.3%
0.02%
+66.7%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$2,966,000
+127.3%
49,387
+129.1%
0.02%
+108.3%
CAKE SellCHEESECAKE FACTORY INC$2,945,000
-32.0%
74,009
-33.1%
0.02%
-39.0%
NOV BuyNOV INC$2,911,000
+158.8%
148,425
+78.7%
0.02%
+127.3%
MDC NewM D C HLDGS INC$2,955,00078,099
+100.0%
0.02%
NewNUBIA BRAND INTERNATIONAL COunit 11/16/2026$2,997,000300,000
+100.0%
0.02%
GATX BuyGATX CORP$3,014,000
+728.0%
24,437
+599.6%
0.02%
+733.3%
 PARABELLUM ACQUISITION CORP$2,973,000
+0.8%
302,6130.0%0.02%
-10.7%
USNA BuyUSANA HEALTH SCIENCES INC$3,003,000
+43.3%
37,797
+82.5%
0.02%
+25.0%
NewVISCOGLIOSI BROS ACQUISTN COunit 03/18/2027$2,918,000293,309
+100.0%
0.02%
TD BuyTORONTO DOMINION BK ONT$2,961,000
+29.5%
37,259
+24.9%
0.02%
+13.6%
DOMO SellDOMO INC$2,942,000
-41.5%
58,183
-42.6%
0.02%
-47.9%
DOCN SellDIGITALOCEAN HLDGS INC$2,990,000
-31.1%
51,692
-4.3%
0.02%
-39.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$2,916,000
+378.8%
40,153
+454.6%
0.02%
+316.7%
SellSYLVAMO CORP$3,017,000
+18.9%
90,650
-0.3%
0.02%
+4.2%
LUMN SellLUMEN TECHNOLOGIES INC$3,009,000
-55.4%
266,964
-50.4%
0.02%
-60.9%
FOX BuyFOX CORP$2,990,000
+10.9%
82,406
+4.7%
0.02%
-3.8%
FANG BuyDIAMONDBACK ENERGY INC$2,964,000
+279.5%
21,626
+198.5%
0.02%
+257.1%
PKI BuyPERKINELMER INC$2,960,000
+3600.0%
16,969
+4142.2%
0.02%
+2400.0%
IDA BuyIDACORP INC$2,997,000
+27.9%
25,982
+25.6%
0.02%
+13.6%
CHGG SellCHEGG INC$2,931,000
-78.4%
80,783
-81.7%
0.02%
-80.6%
BuyDUOLINGO INC$3,014,000
+1257.7%
31,689
+1414.0%
0.02%
+1150.0%
BuyGLOBALFOUNDRIES INCordinary shares$2,961,000
+152.6%
47,434
+162.9%
0.02%
+127.3%
ESI BuyELEMENT SOLUTIONS INC$2,993,000
+273.7%
136,661
+314.2%
0.02%
+212.5%
AIR BuyAAR CORP$2,862,000
+78.0%
59,096
+43.4%
0.02%
+60.0%
TWOU Buy2U INC$2,856,000
-28.1%
215,069
+8.6%
0.02%
-36.8%
GSM BuyFERROGLOBE PLC$2,890,000
+570.5%
375,335
+440.8%
0.02%
+500.0%
AGO SellASSURED GUARANTY LTD$2,787,000
-37.1%
43,787
-50.4%
0.02%
-42.9%
ACMR BuyACM RESH INC$2,890,000
+214.1%
139,659
+1194.0%
0.02%
+166.7%
PFS BuyPROVIDENT FINL SVCS INC$2,785,000
+72.0%
119,002
+78.0%
0.02%
+60.0%
NVO BuyNOVO-NORDISK A Sadr$2,858,000
+3.0%
25,738
+3.9%
0.02%
-7.7%
GMAB BuyGENMAB A/Ssponsored ads$2,866,000
+40.9%
79,211
+54.0%
0.02%
+26.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$2,874,000
+609.6%
56,452
+539.0%
0.02%
+500.0%
DXCM SellDEXCOM INC$2,836,000
-87.6%
5,543
-87.0%
0.02%
-89.0%
HPQ SellHP INC$2,842,000
-87.1%
78,280
-86.7%
0.02%
-88.6%
APLE SellAPPLE HOSPITALITY REIT INC$2,829,000
+2.6%
157,427
-7.8%
0.02%
-7.7%
CNO SellCNO FINL GROUP INC$2,872,000
-13.8%
114,481
-18.0%
0.02%
-25.0%
VNOM BuyVIPER ENERGY PARTNERS LP$2,844,000
+53.6%
96,166
+10.7%
0.02%
+33.3%
ETN BuyEATON CORP PLC$2,814,000
+113.5%
18,540
+143.2%
0.02%
+84.6%
INSG BuyINSEEGO CORP$2,899,000
+359.4%
715,736
+561.1%
0.02%
+300.0%
NewENERGEM CORP$2,803,000280,300
+100.0%
0.02%
NewPHILLIPS EDISON & CO INC$2,842,00082,647
+100.0%
0.02%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$2,824,000
+325.9%
137,035
+229.9%
0.02%
+300.0%
MMSI SellMERIT MED SYS INC$2,799,000
-43.7%
42,074
-47.3%
0.02%
-48.9%
SD BuySANDRIDGE ENERGY INC$2,789,000
+246.0%
174,112
+126.0%
0.02%
+200.0%
KDP SellKEURIG DR PEPPER INC$2,858,000
-61.1%
75,414
-62.2%
0.02%
-65.7%
PSFE SellPAYSAFE LIMITEDord$2,894,000
-36.1%
853,700
-26.3%
0.02%
-44.2%
FBNC BuyFIRST BANCORP N C$2,859,000
+265.1%
68,450
+299.7%
0.02%
+242.9%
LPSN BuyLIVEPERSON INC$2,878,000
-18.5%
117,849
+19.1%
0.02%
-29.4%
HIMS BuyHIMS & HERS HEALTH INC$2,897,000
+37.6%
543,579
+69.2%
0.02%
+20.0%
PRMW BuyPRIMO WATER CORPORATION$2,887,000
+2.9%
202,562
+27.3%
0.02%
-11.1%
ERII BuyENERGY RECOVERY INC$2,861,000
+245.5%
142,061
+268.6%
0.02%
+200.0%
GEO NewGEO GROUP INC NEW$2,880,000435,674
+100.0%
0.02%
RAD BuyRITE AID CORP$2,866,000
+34.7%
327,595
+126.1%
0.02%
+20.0%
HLNE SellHAMILTON LANE INCcl a$2,844,000
-43.2%
36,796
-23.8%
0.02%
-50.0%
WDFC BuyWD 40 CO$2,819,000
+296.5%
15,384
+429.4%
0.02%
+242.9%
TWI BuyTITAN INTL INC ILL$2,853,000
+443.4%
193,700
+304.1%
0.02%
+380.0%
AMBA SellAMBARELLA INC$2,856,000
-49.0%
27,225
-1.4%
0.02%
-54.7%
OLO BuyOLO INCcl a$2,863,000
+641.7%
216,102
+1064.2%
0.02%
+500.0%
GLPG BuyGALAPAGOS NVspon adr$2,843,000
+41.2%
45,845
+25.5%
0.02%
+26.3%
ATUS SellALTICE USA INCcl a$2,788,000
-73.2%
223,392
-65.2%
0.02%
-75.8%
PACW BuyPACWEST BANCORP DEL$2,785,000
+63.2%
64,565
+70.9%
0.02%
+50.0%
NWE BuyNORTHWESTERN CORP$2,726,000
+56.4%
45,068
+47.8%
0.02%
+35.3%
RNST BuyRENASANT CORP$2,711,000
+286.2%
81,042
+338.3%
0.02%
+228.6%
BOKF BuyBOK FINL CORP$2,753,000
+50.8%
29,304
+69.3%
0.02%
+35.3%
BGCP BuyBGC PARTNERS INCcl a$2,688,000
+155.3%
610,994
+169.8%
0.02%
+130.0%
ASML BuyASML HOLDING N V$2,711,000
+100.8%
4,059
+139.3%
0.02%
+76.9%
FZT BuyFAST ACQUISITION CORP IIcl a$2,747,000
+600.8%
281,694
+598.5%
0.02%
+475.0%
CMRE BuyCOSTAMARE INC$2,697,000
+111.7%
158,197
+57.1%
0.02%
+91.7%
TRNO BuyTERRENO RLTY CORP$2,696,000
+34.8%
36,412
+55.3%
0.02%
+21.1%
MSAC SellMEDICUS SCIENCES ACQUISITION$2,746,000
+0.6%
280,771
-0.0%
0.02%
-11.5%
AVID BuyAVID TECHNOLOGY INC$2,738,000
+124.1%
78,532
+109.3%
0.02%
+91.7%
QTRX BuyQUANTERIX CORP$2,743,000
+88.8%
93,967
+174.2%
0.02%
+64.3%
DRI BuyDARDEN RESTAURANTS INC$2,698,000
-5.0%
20,292
+7.7%
0.02%
-14.8%
SEIC SellSEI INVTS CO$2,723,000
-29.0%
45,223
-28.2%
0.02%
-36.1%
AUY BuyYAMANA GOLD INC$2,698,000
+51.3%
483,473
+14.3%
0.02%
+35.3%
PRLB SellPROTO LABS INC$2,778,000
-8.8%
52,508
-11.5%
0.02%
-20.7%
BXC BuyBLUELINX HLDGS INC$2,735,000
+27.4%
38,050
+69.8%
0.02%
+15.0%
FLNG NewFLEX LNG LTD$2,691,00094,344
+100.0%
0.02%
ERIE SellERIE INDTY COcl a$2,701,000
-26.4%
15,336
-19.5%
0.02%
-34.3%
OCFC BuyOCEANFIRST FINL CORP$2,751,000
+98.2%
136,879
+119.0%
0.02%
+76.9%
SGH BuySMART GLOBAL HLDGS INC$2,726,000
-46.2%
105,541
+48.0%
0.02%
-52.1%
AEO SellAMERICAN EAGLE OUTFITTERS IN$2,686,000
-48.3%
159,880
-22.1%
0.02%
-53.1%
WY SellWEYERHAEUSER CO MTN BE$2,677,000
-50.0%
70,636
-45.7%
0.02%
-54.9%
ACC BuyAMERICAN CAMPUS CMNTYS INC$2,729,000
+95.5%
48,761
+100.1%
0.02%
+76.9%
MAG NewMAG SILVER CORP$2,766,000170,660
+100.0%
0.02%
WSO SellWATSCO INC$2,698,000
-36.7%
8,856
-35.0%
0.02%
-43.9%
COMP BuyCOMPASS INCcl a$2,680,000
-2.5%
340,929
+12.8%
0.02%
-11.5%
BuySOMALOGIC INC$2,736,000
+7.8%
341,112
+56.5%
0.02%
-4.2%
RGA SellREINSURANCE GRP OF AMERICA I$2,745,000
-46.2%
25,078
-46.2%
0.02%
-53.1%
CLNE SellCLEAN ENERGY FUELS CORP$2,705,000
-25.2%
340,624
-42.3%
0.02%
-32.4%
PGR SellPROGRESSIVE CORP$2,623,000
-71.5%
23,008
-74.3%
0.02%
-74.7%
NewINTEGRATED WELLNESS ACQ CORP$2,646,000265,425
+100.0%
0.02%
FTNT SellFORTINET INC$2,621,000
-58.8%
7,671
-56.6%
0.02%
-63.3%
BuyGALATA ACQUISITION CORP$2,605,000
+40.4%
263,836
+40.6%
0.02%
+22.2%
BSX BuyBOSTON SCIENTIFIC CORP$2,564,000
+71.0%
57,888
+64.1%
0.02%
+57.1%
MWA BuyMUELLER WTR PRODS INC$2,634,000
+56.5%
203,877
+74.4%
0.02%
+37.5%
NewLAVA MEDTECH ACQUISITION COR$2,560,000256,557
+100.0%
0.02%
HSBC BuyHSBC HLDGS PLCspon adr new$2,577,000
+423.8%
75,314
+361.5%
0.02%
+340.0%
RUN BuySUNRUN INC$2,624,000
+35.8%
86,395
+53.4%
0.02%
+22.2%
CYRX BuyCRYOPORT INC$2,553,000
+23.0%
73,141
+108.5%
0.02%
+10.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$2,637,000
-57.1%
22,700
-55.2%
0.02%
-62.7%
MMC SellMARSH & MCLENNAN COS INC$2,590,000
-43.4%
15,197
-42.2%
0.02%
-48.8%
GFF BuyGRIFFON CORP$2,580,000
+202.5%
128,830
+330.1%
0.02%
+175.0%
EXPR BuyEXPRESS INC$2,607,000
+50.1%
732,344
+29.9%
0.02%
+29.4%
HAL SellHALLIBURTON CO$2,639,000
-53.6%
69,689
-72.0%
0.02%
-59.3%
ROL SellROLLINS INC$2,599,000
-68.0%
74,165
-68.8%
0.02%
-71.4%
LPRO SellOPEN LENDING CORP$2,618,000
-24.9%
138,461
-10.7%
0.02%
-33.3%
DG BuyDOLLAR GEN CORP NEW$2,615,000
+125.4%
11,745
+138.8%
0.02%
+100.0%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$2,623,000
+128.3%
13,034
+152.8%
0.02%
+100.0%
DBRG BuyDIGITALBRIDGE GROUP INC$2,548,000
+41.7%
353,829
+63.9%
0.02%
+29.4%
PDM SellPIEDMONT OFFICE REALTY TR IN$2,615,000
-16.8%
151,877
-11.2%
0.02%
-26.7%
BURL BuyBURLINGTON STORES INC$2,557,000
-9.7%
14,037
+44.5%
0.02%
-18.5%
ANTM BuyANTHEM INC$2,652,000
+29.2%
5,398
+21.9%
0.02%
+10.0%
PRFT SellPERFICIENT INC$2,632,000
-49.0%
23,908
-40.1%
0.02%
-55.1%
CPB SellCAMPBELL SOUP CO$2,550,000
-22.1%
57,214
-24.0%
0.02%
-29.0%
VREX BuyVAREX IMAGING CORP$2,625,000
-20.7%
123,300
+17.4%
0.02%
-31.2%
DISH SellDISH NETWORK CORPORATIONcl a$2,583,000
-39.6%
81,614
-38.0%
0.02%
-46.3%
ENLC BuyENLINK MIDSTREAM LLC$2,638,000
+60.5%
273,343
+14.6%
0.02%
+37.5%
RIG BuyTRANSOCEAN LTD$2,606,000
+220.9%
570,194
+93.7%
0.02%
+175.0%
KGC SellKINROSS GOLD CORP$2,641,000
-37.7%
449,120
-38.5%
0.02%
-45.0%
BXMT BuyBLACKSTONE MTG TR INC$2,632,000
+321.1%
82,782
+305.7%
0.02%
+266.7%
NewVALUENCE MERGER CORP Iunit 02/18/2027$2,576,000256,829
+100.0%
0.02%
ATVI BuyACTIVISION BLIZZARD INC$2,629,000
+253.8%
32,822
+193.9%
0.02%
+214.3%
LBTYA BuyLIBERTY GLOBAL PLC$2,599,000
+7119.4%
101,899
+7738.4%
0.02%
LMND SellLEMONADE INC$2,653,000
-69.2%
100,597
-50.9%
0.02%
-73.2%
FLWS Sell1 800 FLOWERS COM INCcl a$2,432,000
-48.9%
190,592
-6.4%
0.02%
-53.3%
CPRX SellCATALYST PHARMACEUTICALS INC$2,484,000
+7.3%
299,595
-12.3%
0.02%
-4.5%
CTIC NewCTI BIOPHARMA CORP$2,483,000531,600
+100.0%
0.02%
KNSL BuyKINSALE CAP GROUP INC$2,485,000
+22.3%
10,899
+27.6%
0.02%
+10.5%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$2,449,000
+479.0%
28,613
+241.0%
0.02%
+425.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$2,473,000
+1960.8%
152,074
+1648.2%
0.02%
+2000.0%
AAON BuyAAON INC$2,506,000
+3112.8%
44,967
+4469.8%
0.02%
+2000.0%
PLMR SellPALOMAR HLDGS INC$2,453,000
-13.4%
38,331
-12.3%
0.02%
-22.2%
GPOR BuyGULFPORT ENERGY CORP$2,516,000
+313.1%
28,015
+231.1%
0.02%
+250.0%
SellBLUE WHALE ACQUISITION CORP$2,433,000
-2.8%
249,572
-3.3%
0.02%
-12.5%
PFSI BuyPENNYMAC FINL SVCS INC NEW$2,489,000
+12.6%
46,780
+47.7%
0.02%0.0%
HURN BuyHURON CONSULTING GROUP INC$2,520,000
+401.0%
55,018
+445.9%
0.02%
+320.0%
AKR BuyACADIA RLTY TR$2,464,000
+158.8%
113,724
+160.8%
0.02%
+133.3%
JLL SellJONES LANG LASALLE INC$2,544,000
-60.9%
10,625
-56.0%
0.02%
-66.1%
ORA BuyORMAT TECHNOLOGIES INC$2,475,000
+67.0%
30,245
+61.8%
0.02%
+50.0%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$2,498,000
+310.9%
460,800
+236.6%
0.02%
+250.0%
ASIX SellADVANSIX INC$2,535,000
-1.7%
49,610
-9.1%
0.02%
-16.0%
OLN SellOLIN CORP$2,546,000
-66.3%
48,700
-62.9%
0.02%
-70.8%
AON SellAON PLC$2,546,000
-81.0%
7,818
-82.5%
0.02%
-83.6%
KRNT BuyKORNIT DIGITAL LTD$2,520,000
+229.0%
30,479
+505.9%
0.02%
+200.0%
DSGX BuyDESCARTES SYS GROUP INC$2,513,000
-5.9%
34,298
+6.2%
0.02%
-16.0%
NewCYTEK BIOSCIENCES INC$2,540,000235,633
+100.0%
0.02%
IMAX BuyIMAX CORP$2,441,000
+219.5%
128,937
+201.1%
0.02%
+200.0%
SAP BuySAP SEspon adr$2,523,000
+363.8%
22,741
+485.7%
0.02%
+320.0%
NGVT SellINGEVITY CORP$2,524,000
-14.3%
39,388
-4.1%
0.02%
-25.0%
XPO BuyXPO LOGISTICS INC$2,507,000
+35.1%
34,435
+43.7%
0.02%
+16.7%
MANT BuyMANTECH INTERNATIONAL CORPcl a$2,436,000
+510.5%
28,263
+416.3%
0.02%
+425.0%
FSS SellFEDERAL SIGNAL CORP$2,445,000
-35.9%
72,441
-17.7%
0.02%
-41.7%
ABCB BuyAMERIS BANCORP$2,442,000
+45.3%
55,644
+64.5%
0.02%
+31.2%
TPB BuyTURNING PT BRANDS INC$2,542,000
+477.7%
74,750
+542.3%
0.02%
+425.0%
GRBK BuyGREEN BRICK PARTNERS INC$2,449,000
+249.4%
123,929
+436.1%
0.02%
+200.0%
CNXC BuyCONCENTRIX CORP$2,484,000
+8.4%
14,915
+16.3%
0.02%
-4.5%
ITW BuyILLINOIS TOOL WKS INC$2,459,000
+668.4%
11,744
+806.2%
0.02%
+600.0%
CCI BuyCROWN CASTLE INTL CORP NEW$2,441,000
+880.3%
13,221
+1006.4%
0.02%
+950.0%
BBIO BuyBRIDGEBIO PHARMA INC$2,504,000
+137.1%
246,731
+289.8%
0.02%
+110.0%
POOL SellPOOL CORP$2,466,000
-73.6%
5,833
-64.6%
0.02%
-76.4%
AMKR BuyAMKOR TECHNOLOGY INC$2,499,000
+143.6%
115,068
+178.1%
0.02%
+110.0%
FSV BuyFIRSTSERVICE CORP NEW$2,525,000
+63.3%
17,426
+121.6%
0.02%
+40.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$2,534,000
+20.2%
15,819
+29.5%
0.02%
+5.0%
IHG BuyINTERCONTINENTAL HOTELS GROUsponsored ads$2,520,000
+12.2%
36,613
+6.3%
0.02%0.0%
NOVA SellSUNNOVA ENERGY INTL INC.$2,346,000
-19.3%
101,713
-2.3%
0.02%
-28.6%
BuyENOVIX CORPORATION$2,334,000
-39.3%
163,574
+16.1%
0.02%
-45.9%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$2,373,000
+34.1%
56,276
+19.0%
0.02%
+17.6%
NEP SellNEXTERA ENERGY PARTNERS LP$2,346,000
-15.1%
28,138
-14.1%
0.02%
-23.1%
BSIG SellBRIGHTSPHERE INVT GROUP INC$2,404,000
-18.8%
99,120
-14.3%
0.02%
-28.6%
SMFG NewSUMITOMO MITSUI FINL GROUP Isponsored adr$2,389,000381,090
+100.0%
0.02%
VALE BuyVALE S Asponsored ads$2,355,000
+445.1%
117,827
+282.6%
0.02%
+400.0%
BIG SellBIG LOTS INC$2,378,000
-44.2%
68,737
-27.3%
0.02%
-51.2%
TGLS SellTECNOGLASS INC$2,416,000
-9.0%
95,731
-5.6%
0.02%
-20.0%
CVGW BuyCALAVO GROWERS INC$2,351,000
+1009.0%
64,487
+1187.9%
0.02%
+900.0%
TT BuyTRANE TECHNOLOGIES PLC$2,391,000
+90.8%
15,657
+152.4%
0.02%
+66.7%
NewANDRETTI ACQUISITION CORPunit 99/99/9999$2,364,000235,216
+100.0%
0.02%
BZUN BuyBAOZUN INCsponsored adr$2,319,000
+10.5%
270,308
+79.1%
0.02%0.0%
RBC NewREGAL REXNORD CORPORATION$2,384,00016,024
+100.0%
0.02%
QSR SellRESTAURANT BRANDS INTL INC$2,319,000
-41.0%
39,699
-38.7%
0.02%
-45.9%
ATHM SellAUTOHOME INCsp ads rp cl a$2,356,000
-19.4%
77,489
-21.9%
0.02%
-28.6%
RKT BuyROCKET COS INC$2,356,000
+357.5%
211,911
+476.4%
0.02%
+300.0%
MEDP SellMEDPACE HLDGS INC$2,407,000
-50.6%
14,711
-34.3%
0.02%
-56.5%
NewBLOCKCHAIN COINVSTRS ACQ CRPclass a ord$2,379,000239,546
+100.0%
0.02%
RCL SellROYAL CARIBBEAN GROUP$2,320,000
-24.6%
27,687
-30.8%
0.02%
-31.0%
BuyWEWORK INCcl a$2,350,000
-20.2%
344,538
+0.6%
0.02%
-28.6%
GGG SellGRACO INC$2,407,000
-27.7%
34,530
-16.3%
0.02%
-37.5%
MGA SellMAGNA INTL INC$2,324,000
-79.4%
36,141
-74.1%
0.02%
-81.3%
GO SellGROCERY OUTLET HLDG CORP$2,379,000
-4.5%
72,570
-17.6%
0.02%
-16.7%
CW BuyCURTISS WRIGHT CORP$2,340,000
+246.2%
15,585
+219.6%
0.02%
+233.3%
NewM3 BRIGADE ACQUISITION III$2,316,000232,536
+100.0%
0.02%
BuySCHULTZE SPL PURP ACQ CORP Iunit 03/25/2028$2,413,000
-1.7%
242,547
+0.7%
0.02%
-13.0%
GTLS NewCHART INDS INC$2,376,00013,834
+100.0%
0.02%
CUBE SellCUBESMART$2,366,000
-91.2%
45,483
-90.4%
0.02%
-92.2%
ICL BuyICL GROUP LTD$2,397,000
+584.9%
198,586
+449.1%
0.02%
+566.7%
SEM SellSELECT MED HLDGS CORP$2,352,000
-55.2%
98,023
-45.1%
0.02%
-60.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$2,416,000
+57.4%
154,591
+70.3%
0.02%
+33.3%
CCRN BuyCROSS CTRY HEALTHCARE INC$2,379,000
+10.0%
109,802
+41.0%
0.02%
-4.8%
HP BuyHELMERICH & PAYNE INC$2,357,000
+90.9%
55,103
+5.8%
0.02%
+66.7%
ISAA SellIRON SPARK I INC$2,345,000
-59.8%
234,038
-60.2%
0.02%
-64.3%
LSXMK BuyLIBERTY MEDIA CORP DEL$2,425,000
+304.2%
53,029
+349.7%
0.02%
+233.3%
NewCONSTELLATION ENERGY CORP$2,313,00041,125
+100.0%
0.02%
TLS BuyTELOS CORP MD$2,354,000
+232.5%
236,091
+414.5%
0.02%
+185.7%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$2,421,000
-20.1%
245,066
+8.3%
0.02%
-31.0%
TRIP SellTRIPADVISOR INC$2,378,000
-54.0%
87,678
-53.8%
0.02%
-59.2%
ABCL SellABCELLERA BIOLOGICS INC$2,401,000
-36.1%
246,303
-6.2%
0.02%
-44.4%
IRBT SellIROBOT CORP$2,371,000
-37.9%
37,405
-35.5%
0.02%
-44.4%
CRK SellCOMSTOCK RES INC$2,387,000
-28.2%
182,940
-55.5%
0.02%
-37.5%
TPIC SellTPI COMPOSITES INC$2,371,000
-19.4%
168,623
-14.3%
0.02%
-28.6%
UBER SellUBER TECHNOLOGIES INC$2,420,000
-39.0%
67,837
-28.4%
0.02%
-47.4%
CLX SellCLOROX CO DEL$2,402,000
-77.7%
17,277
-72.0%
0.02%
-80.4%
ME Buy23ANDME HOLDING CO$2,366,000
+21.3%
617,656
+110.9%
0.02%
+5.3%
JYNT BuyJOINT CORP$2,335,000
-7.3%
65,973
+72.1%
0.02%
-16.7%
WNS BuyWNS HLDGS LTDspon adr$2,388,000
+25.7%
27,931
+29.7%
0.02%
+11.1%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$2,287,000
+178.2%
52,510
+181.6%
0.02%
+137.5%
SONO SellSONOS INC$2,213,000
-44.0%
78,417
-40.9%
0.02%
-50.0%
PPG BuyPPG INDS INC$2,269,000
+6573.5%
17,311
+8732.1%
0.02%
FIS SellFIDELITY NATL INFORMATION SV$2,304,000
-91.0%
22,943
-90.2%
0.02%
-92.2%
NOG BuyNORTHERN OIL AND GAS INC MN$2,253,000
+109.4%
79,928
+52.8%
0.02%
+90.0%
EGP SellEASTGROUP PPTYS INC$2,193,000
-39.2%
10,789
-31.8%
0.02%
-44.1%
CARG SellCARGURUS INC$2,245,000
-34.5%
52,883
-48.1%
0.02%
-42.4%
IBN BuyICICI BANK LIMITEDadr$2,296,000
+89.8%
121,234
+98.2%
0.02%
+58.3%
TGI BuyTRIUMPH GROUP INC NEW$2,310,000
+4100.0%
91,357
+2981.2%
0.02%
+1800.0%
ZIP SellZIPRECRUITER INCcl a$2,230,000
-58.3%
97,049
-54.7%
0.02%
-62.7%
X SellUNITED STATES STL CORP NEW$2,265,000
-50.2%
60,025
-68.6%
0.02%
-55.8%
PDS BuyPRECISION DRILLING CORP$2,290,000
+700.7%
30,920
+283.1%
0.02%
+533.3%
BuySEAPORT GLOBAL ACQUISITION I$2,265,000
+3.8%
228,559
+3.5%
0.02%
-9.5%
FE BuyFIRSTENERGY CORP$2,257,000
+745.3%
49,219
+665.8%
0.02%
+533.3%
VCYT NewVERACYTE INC$2,258,00081,893
+100.0%
0.02%
TPTX BuyTURNING POINT THERAPEUTICS I$2,225,000
+116.9%
82,853
+285.2%
0.02%
+90.0%
AR SellANTERO RESOURCES CORP$2,246,000
-21.7%
73,575
-55.1%
0.02%
-29.6%
HLIO BuyHELIOS TECHNOLOGIES INC$2,253,000
+159.9%
28,074
+240.4%
0.02%
+137.5%
ARRY BuyARRAY TECHNOLOGIES INC$2,223,000
-15.4%
197,284
+17.8%
0.02%
-24.0%
NIO BuyNIO INCspon ads$2,300,000
+594.9%
109,267
+946.5%
0.02%
+533.3%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$2,277,000
+65.5%
38,037
+116.4%
0.02%
+46.2%
MD BuyMEDNAX INC$2,200,000
+282.6%
93,693
+343.0%
0.02%
+280.0%
WLL BuyWHITING PETE CORP NEW$2,234,000
+269.9%
27,408
+193.7%
0.02%
+216.7%
SSTK SellSHUTTERSTOCK INC$2,285,000
-17.4%
24,553
-1.6%
0.02%
-26.9%
CRS BuyCARPENTER TECHNOLOGY CORP$2,254,000
+73.1%
53,695
+20.4%
0.02%
+58.3%
STAA SellSTAAR SURGICAL CO$2,273,000
-63.9%
28,448
-58.8%
0.02%
-68.3%
QTWO BuyQ2 HLDGS INC$2,248,000
+662.0%
36,460
+880.4%
0.02%
+533.3%
NVMI BuyNOVA LTD$2,248,000
-8.7%
20,647
+22.8%
0.02%
-17.4%
IAC BuyIAC INTERACTIVECORP NEW$2,276,000
+324.6%
22,696
+453.6%
0.02%
+280.0%
XENE BuyXENON PHARMACEUTICALS INC$2,263,000
+398.5%
74,039
+409.2%
0.02%
+375.0%
EPR SellEPR PPTYS$2,194,000
-73.3%
40,104
-76.8%
0.02%
-75.6%
GVA SellGRANITE CONSTR INC$2,278,000
-17.0%
69,440
-2.0%
0.02%
-26.9%
TWLV BuyTWELVE SEAS INVESTMENT CO II$2,214,000
+1007.0%
226,653
+1001.0%
0.02%
+850.0%
CPE BuyCALLON PETE CO DEL$2,248,000
+802.8%
38,053
+622.5%
0.02%
+850.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$2,116,000
+24.6%
44,605
+39.6%
0.02%
+12.5%
ALK SellALASKA AIR GROUP INC$2,116,000
-44.3%
36,485
-49.9%
0.02%
-50.0%
TM BuyTOYOTA MOTOR CORPads$2,094,000
+334.4%
11,617
+346.8%
0.02%
+260.0%
LNT SellALLIANT ENERGY CORP$2,103,000
-53.3%
33,657
-54.1%
0.02%
-58.1%
ALKS SellALKERMES PLC$2,102,000
-13.9%
79,880
-23.9%
0.02%
-21.7%
STEP BuySTEPSTONE GROUP INC$2,136,000
+25.0%
64,616
+57.2%
0.02%
+12.5%
RCM BuyR1 RCM INC$2,152,000
+6.7%
80,409
+1.6%
0.02%
-5.3%
OTIS SellOTIS WORLDWIDE CORP$2,188,000
-82.4%
28,428
-80.1%
0.02%
-84.9%
MON NewMONUMENT CIRCLE ACQUISITN CO$2,095,000213,986
+100.0%
0.02%
IMKTA BuyINGLES MKTS INCcl a$2,155,000
+19.3%
24,205
+15.7%
0.02%
+5.9%
HEES BuyH & E EQUIPMENT SERVICES INC$2,153,000
+169.8%
49,462
+174.3%
0.02%
+125.0%
CWH SellCAMPING WORLD HLDGS INCcl a$2,133,000
-62.0%
76,318
-45.1%
0.02%
-66.0%
PAAS SellPAN AMERN SILVER CORP$2,095,000
-37.3%
76,696
-42.7%
0.02%
-43.8%
ORMP BuyORAMED PHARMACEUTICALS INC$2,092,000
+189.8%
241,892
+378.3%
0.02%
+157.1%
SLF SellSUN LIFE FINANCIAL INC.$2,095,000
-33.6%
37,519
-33.8%
0.02%
-40.0%
ORGO BuyORGANOGENESIS HLDGS INC$2,151,000
+551.8%
282,325
+691.6%
0.02%
+500.0%
NBTB BuyNBT BANCORP INC$2,148,000
+191.5%
59,447
+210.5%
0.02%
+157.1%
SellLIGHTSPEED COMMERCE INC$2,086,000
-72.8%
68,306
-64.0%
0.02%
-75.3%
GPRE BuyGREEN PLAINS INC$2,186,000
-3.7%
70,492
+7.9%
0.02%
-18.2%
WAL SellWESTERN ALLIANCE BANCORP$2,185,000
-59.6%
26,377
-47.6%
0.02%
-65.4%
CVCO BuyCAVCO INDS INC DEL$2,087,000
+11.6%
8,664
+47.2%
0.02%0.0%
PCH NewPOTLATCHDELTIC CORPORATION$2,077,00039,398
+100.0%
0.02%
CDNA BuyCAREDX INC$2,108,000
+227.3%
56,975
+302.3%
0.02%
+200.0%
TITN BuyTITAN MACHY INC$2,104,000
+64.2%
74,461
+95.8%
0.02%
+50.0%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$2,131,000
+26.5%
37,669
+35.0%
0.02%
+12.5%
ROP BuyROPER TECHNOLOGIES INC$2,119,000
+552.0%
4,487
+579.8%
0.02%
+500.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$2,097,000
+4.7%
218,703
+24.5%
0.02%
-5.3%
ITRI BuyITRON INC$2,082,000
+1326.0%
39,523
+1753.8%
0.02%
+1700.0%
WD BuyWALKER & DUNLOP INC$2,080,000
+876.5%
16,070
+1036.5%
0.02%
+800.0%
WKHS BuyWORKHORSE GROUP INC$2,107,000
+2165.6%
421,368
+1880.3%
0.02%
+1700.0%
TRUP BuyTRUPANION INC$2,178,000
+800.0%
24,435
+1230.9%
0.02%
+800.0%
JMIA SellJUMIA TECHNOLOGIES AGsponsored ads$2,117,000
-45.9%
220,962
-35.6%
0.02%
-51.4%
MED BuyMEDIFAST INC$2,103,000
-17.0%
12,316
+1.8%
0.02%
-25.0%
BuyALLBIRDS INC$2,147,000
+2090.8%
357,159
+5378.7%
0.02%
+1700.0%
AIRC SellAPARTMENT INCOME REIT CORP$2,079,000
-25.3%
38,898
-23.6%
0.02%
-30.8%
HCSG BuyHEALTHCARE SVCS GROUP INC$2,169,000
+17.4%
116,794
+12.4%
0.02%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$2,121,000
+86.7%
25,793
+233.1%
0.02%
+63.6%
BuyENPHYS ACQUISITION CORP$2,155,000
+27.9%
223,524
+27.9%
0.02%
+12.5%
WELL NewWELLTOWER INC$2,096,00021,800
+100.0%
0.02%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$2,119,000
+222.0%
66,312
+192.3%
0.02%
+200.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$2,046,000
-0.8%
591,192
-5.1%
0.02%
-15.0%
CERT BuyCERTARA INC$2,018,000
+261.0%
93,929
+377.6%
0.02%
+240.0%
API BuyAGORA INCads$2,038,000
-6.6%
205,069
+52.4%
0.02%
-19.0%
GBDC BuyGOLUB CAP BDC INC$1,975,000
+205.7%
129,839
+210.1%
0.02%
+183.3%
JOE BuyST JOE CO$2,042,000
+210.8%
34,463
+173.0%
0.02%
+183.3%
SAGE SellSAGE THERAPEUTICS INC$2,035,000
-52.7%
61,470
-39.3%
0.02%
-58.5%
NRZ BuyNEW RESIDENTIAL INVT CORP$2,004,000
+177.9%
182,497
+170.9%
0.02%
+142.9%
VRTS BuyVIRTUS INVT PARTNERS INC$2,047,000
+70.9%
8,528
+111.5%
0.02%
+54.5%
ARCC BuyARES CAPITAL CORP$2,028,000
+493.0%
96,803
+499.7%
0.02%
+466.7%
KRTX BuyKARUNA THERAPEUTICS INC$2,012,000
+31.2%
15,872
+35.7%
0.02%
+13.3%
BuyIONQ INC$2,023,000
+696.5%
158,538
+943.0%
0.02%
+750.0%
LBRDA SellLIBERTY BROADBAND CORP$2,059,000
-57.5%
15,709
-47.8%
0.02%
-63.0%
LXP BuyLXP INDUSTRIAL TRUST$2,040,000
+20.4%
129,945
+19.8%
0.02%
+6.2%
BTU SellPEABODY ENGR CORP$2,016,000
-58.8%
82,201
-83.1%
0.02%
-63.8%
BLD BuyTOPBUILD CORP$2,030,000
-26.6%
11,190
+11.7%
0.02%
-34.6%
XP SellXP INCcl a$2,039,000
-78.3%
67,738
-79.3%
0.02%
-80.9%
CTLT SellCATALENT INC$1,982,000
-28.6%
17,869
-17.6%
0.02%
-34.6%
PTON SellPELOTON INTERACTIVE INC$2,062,000
-45.8%
78,060
-26.6%
0.02%
-52.8%
GLPI SellGAMING & LEISURE PPTYS INC$2,069,000
-82.3%
44,086
-81.6%
0.02%
-84.7%
TKR BuyTIMKEN CO$2,072,000
+4.7%
34,130
+19.5%
0.02%
-10.5%
PPBI SellPACIFIC PREMIER BANCORP$2,009,000
-19.6%
56,833
-8.9%
0.02%
-29.2%
SellPEGASUS DIGITAL MOBILITY ACQ$2,031,000
-4.0%
205,530
-4.7%
0.02%
-15.0%
FULT BuyFULTON FINL CORP PA$2,065,000
+236.9%
124,230
+244.8%
0.02%
+183.3%
TPL SellTEXAS PACIFIC LAND CORPORATI$2,019,000
-37.3%
1,493
-42.1%
0.02%
-45.2%
MIME BuyMIMECAST LTD$2,060,000
+197.3%
25,896
+197.2%
0.02%
+142.9%
CHD BuyCHURCH & DWIGHT CO INC$2,041,000
+149.8%
20,536
+157.8%
0.02%
+112.5%
BuyDEFINITIVE HEALTHCARE CORP$2,068,000
+78.9%
83,906
+98.3%
0.02%
+54.5%
BRKL BuyBROOKLINE BANCORP INC DEL$2,047,000
+488.2%
129,380
+501.7%
0.02%
+466.7%
PEP BuyPEPSICO INC$1,993,000
+33.5%
11,905
+38.6%
0.02%
+21.4%
AXON SellAXON ENTERPRISE INC$2,036,000
-48.9%
14,780
-41.7%
0.02%
-55.3%
SellMETALS ACQUISITION CORP$1,993,000
-37.3%
200,080
-39.1%
0.02%
-43.3%
NG BuyNOVAGOLD RES INC$2,066,000
+70.5%
267,326
+51.4%
0.02%
+41.7%
RCII BuyRENT A CTR INC NEW$2,047,000
+652.6%
81,256
+1334.1%
0.02%
+466.7%
RELX BuyRELX PLCsponsored adr$2,057,000
+818.3%
66,136
+863.5%
0.02%
+750.0%
EDR SellENDEAVOR GROUP HLDGS INC$1,964,000
-33.6%
66,527
-21.5%
0.02%
-39.3%
MCRI BuyMONARCH CASINO & RESORT INC$1,971,000
+561.4%
22,601
+460.0%
0.02%
+466.7%
LCII BuyLCI INDS$2,032,000
+5.6%
19,572
+58.5%
0.02%
-5.6%
ING BuyING GROEP N.V.sponsored adr$1,995,000
-3.2%
191,276
+29.3%
0.02%
-15.0%
FTCH BuyFARFETCH LTDord sh cl a$2,043,000
+550.6%
135,140
+1338.1%
0.02%
+466.7%
DSEY BuyDIVERSEY HLDGS LTD$2,063,000
+613.8%
272,494
+1156.7%
0.02%
+466.7%
SellEXCELFIN ACQUISITION CORPunit 10/25/2028$2,052,000
-1.0%
203,980
-0.1%
0.02%
-15.0%
BNTX BuyBIONTECH SEsponsored ads$2,062,000
+20.9%
12,090
+82.8%
0.02%
+6.2%
SUZ BuySUZANO S Aspon ads$1,999,000
+456.8%
172,005
+416.8%
0.02%
+466.7%
ZLAB BuyZAI LAB LTDadr$1,973,000
+3423.2%
44,861
+4974.8%
0.02%
+1600.0%
EVRG BuyEVERGY INC$2,047,000
+68.3%
29,957
+69.0%
0.02%
+41.7%
BuyBLEND LABS INCcl a$2,001,000
+69.0%
351,034
+117.6%
0.02%
+54.5%
BPMC BuyBLUEPRINT MEDICINES CORP$2,009,000
+115.6%
31,444
+261.5%
0.02%
+88.9%
VRAY BuyVIEWRAY INC$2,039,000
-0.7%
520,057
+39.6%
0.02%
-15.0%
WPP BuyWPP PLC NEWadr$2,008,000
+24.0%
30,669
+43.1%
0.02%
+13.3%
NJR NewNEW JERSEY RES CORP$2,068,00045,083
+100.0%
0.02%
THG SellHANOVER INS GROUP INC$1,969,000
-22.0%
13,167
-31.6%
0.02%
-29.2%
FELE BuyFRANKLIN ELEC INC$1,932,000
+355.7%
23,262
+419.1%
0.02%
+300.0%
KLIC SellKULICKE & SOFFA INDS INC$1,905,000
-83.5%
34,011
-82.2%
0.02%
-85.5%
SAFE BuySAFEHOLD INC$1,873,000
+76.0%
33,778
+153.5%
0.02%
+60.0%
ALLO BuyALLOGENE THERAPEUTICS INC$1,877,000
-10.7%
206,033
+46.3%
0.02%
-20.0%
KKR SellKKR & CO INC$1,934,000
-59.7%
33,085
-48.6%
0.02%
-65.2%
INSP SellINSPIRE MED SYS INC$1,897,000
-47.3%
7,389
-52.8%
0.02%
-52.9%
MTH BuyMERITAGE HOMES CORP$1,849,000
-19.3%
23,333
+24.4%
0.02%
-27.3%
HGV SellHILTON GRAND VACATIONS INC$1,857,000
-68.5%
35,709
-68.4%
0.02%
-71.4%
DRVN BuyDRIVEN BRANDS HLDGS INC$1,893,000
+85.6%
72,015
+137.4%
0.02%
+60.0%
XPER BuyXPERI HOLDING CORP$1,929,000
+52.1%
111,403
+66.1%
0.02%
+33.3%
SUMO BuySUMO LOGIC INC$1,839,000
+239.9%
157,548
+294.7%
0.02%
+220.0%
KOPN BuyKOPIN CORP$1,840,000
+190.2%
727,407
+369.1%
0.02%
+166.7%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$1,894,000
+32.8%
52,130
+70.4%
0.02%
+14.3%
NKLA SellNIKOLA CORP$1,951,000
-1.2%
182,164
-8.9%
0.02%
-15.8%
BLI BuyBERKELEY LTS INC$1,858,000
-15.2%
261,285
+116.9%
0.02%
-23.8%
AZO SellAUTOZONE INC$1,875,000
-90.6%
917
-90.4%
0.02%
-91.6%
EXTR SellEXTREME NETWORKS INC$1,945,000
-26.5%
159,263
-5.5%
0.02%
-36.0%
NEO BuyNEOGENOMICS INC$1,943,000
+104.7%
159,954
+475.1%
0.02%
+77.8%
BuyGXO LOGISTICS INCORPORATED$1,941,000
+900.5%
27,213
+1177.0%
0.02%
+700.0%
LIVN BuyLIVANOVA PLC$1,943,000
+51.1%
23,742
+61.4%
0.02%
+33.3%
DHBC NewDHB CAPITAL CORP$1,952,000199,998
+100.0%
0.02%
JRVR BuyJAMES RIV GROUP LTD$1,901,000
+297.7%
76,851
+363.4%
0.02%
+220.0%
ON SellON SEMICONDUCTOR CORP$1,864,000
-78.3%
29,770
-76.4%
0.02%
-80.5%
RYI BuyRYERSON HLDG CORP$1,916,000
+839.2%
54,698
+599.1%
0.02%
+700.0%
BuyBLACK SPADE ACQUISITION CO$1,931,000
+144.4%
199,236
+144.3%
0.02%
+100.0%
SA SellSEABRIDGE GOLD INC$1,852,000
-2.5%
100,133
-13.0%
0.02%
-11.1%
IAS NewINTEGRAL AD SCIENCE HLDNG CO$1,863,000134,984
+100.0%
0.02%
SellNEW PROVIDENCE ACQSITN CORPunit 11/04/2026$1,951,000
-5.5%
194,117
-5.6%
0.02%
-20.0%
OPI BuyOFFICE PPTYS INCOME TR$1,845,000
+158.4%
71,694
+149.4%
0.02%
+128.6%
COTY SellCOTY INC$1,908,000
-70.5%
212,219
-65.6%
0.02%
-74.2%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$1,928,000
+156.0%
29,056
+182.5%
0.02%
+128.6%
VVV SellVALVOLINE INC$1,886,000
-72.5%
59,768
-67.5%
0.02%
-75.4%
CERS BuyCERUS CORP$1,914,000
-15.5%
348,624
+4.8%
0.02%
-27.3%
NewBYNORDIC ACQUISITION CORPunit 07/01/2027$1,876,000188,133
+100.0%
0.02%
SCPL SellSCIPLAY CORPORATIONcl a$1,877,000
-41.6%
145,272
-37.7%
0.02%
-48.4%
HMN BuyHORACE MANN EDUCATORS CORP N$1,869,000
+210.0%
44,678
+186.9%
0.02%
+166.7%
DOX BuyAMDOCS LTD$1,869,000
+51.5%
22,737
+37.9%
0.02%
+33.3%
GLHA BuyGLASS HOUSES ACQUISITION COR$1,934,000
+43.6%
198,371
+43.0%
0.02%
+23.1%
LSXMA BuyLIBERTY MEDIA CORP DEL$1,952,000
+24.7%
42,697
+38.7%
0.02%
+6.7%
QGEN SellQIAGEN NV$1,922,000
-45.2%
39,233
-37.8%
0.02%
-51.5%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$1,949,000
-13.6%
31,051
+4.2%
0.02%
-23.8%
NewAPOLLO GLOBAL MGMT INC$1,926,00031,072
+100.0%
0.02%
AGI BuyALAMOS GOLD INC NEW$1,879,000
+73.5%
223,145
+58.5%
0.02%
+60.0%
PRI BuyPRIMERICA INC$1,955,000
+22.7%
14,287
+37.5%
0.02%
+6.7%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$1,924,000
+577.5%
150,940
+347.7%
0.02%
+433.3%
PSNL BuyPERSONALIS INC$1,880,000
+109.1%
229,511
+264.3%
0.02%
+77.8%
PIPR BuyPIPER SANDLER COMPANIES$1,944,000
+228.9%
14,815
+347.9%
0.02%
+166.7%
BuyFRONTIER INVESTMENT CORP$1,840,000
+178.8%
189,802
+179.0%
0.02%
+166.7%
FRXB BuyFOREST ROAD ACQUISITION CORcl a$1,867,000
+954.8%
191,070
+950.2%
0.02%
+700.0%
SellLARKSPUR HEALTH ACQUISITIONunit 12/20/2026$1,875,000
-6.2%
187,769
-5.9%
0.02%
-15.8%
UP BuyWHEELS UP EXPERIENCE INC$1,838,000
+23.4%
591,088
+84.2%
0.02%
+14.3%
D SellDOMINION ENERGY INC$1,866,000
-17.2%
21,957
-23.4%
0.02%
-23.8%
CM BuyCANADIAN IMP BK COMM$1,948,000
+102.3%
16,015
+93.7%
0.02%
+77.8%
CTRN BuyCITI TRENDS INC$1,947,000
-7.8%
63,573
+185.1%
0.02%
-20.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$1,920,000
+125.4%
55,921
+137.0%
0.02%
+100.0%
AEHR BuyAEHR TEST SYS$1,900,000
+2.3%
186,978
+143.4%
0.02%
-11.1%
SEMR BuySEMRUSH HLDGS INC$1,848,000
+180.4%
154,782
+389.6%
0.02%
+166.7%
TCOM BuyTRIP COM GROUP LTDads$1,841,000
+324.2%
79,638
+351.3%
0.02%
+300.0%
TENB SellTENABLE HLDGS INC$1,859,000
-52.5%
32,164
-54.7%
0.02%
-56.8%
SellZURN WATER SOLUTIONS CORP$1,921,000
-45.6%
54,266
-44.0%
0.02%
-52.9%
ALB SellALBEMARLE CORP$1,804,000
-75.5%
8,158
-74.1%
0.02%
-78.6%
TTC SellTORO CO$1,787,000
-58.5%
20,907
-51.5%
0.02%
-63.4%
TVTX SellTRAVERE THERAPEUTICS INC$1,755,000
-22.1%
68,117
-6.1%
0.02%
-28.6%
ANGO BuyANGIODYNAMICS INC$1,729,000
+341.1%
80,278
+464.1%
0.02%
+275.0%
AGCO SellAGCO CORP$1,789,000
-62.2%
12,251
-69.9%
0.02%
-66.7%
BCPC BuyBALCHEM CORP$1,807,000
+273.3%
13,217
+360.5%
0.02%
+200.0%
ANGI BuyANGI INC$1,793,000
+45.4%
316,240
+136.2%
0.02%
+25.0%
INSW BuyINTERNATIONAL SEAWAYS INC$1,791,000
+281.9%
99,285
+210.7%
0.02%
+275.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,747,000
+109.7%
13,164
+98.9%
0.02%
+87.5%
CIXX BuyCI FINL CORP$1,742,000
+29.7%
109,469
+70.5%
0.02%
+15.4%
CBT NewCABOT CORP$1,736,00025,372
+100.0%
0.02%
CWT BuyCALIFORNIA WTR SVC GROUP$1,762,000
+10.3%
29,730
+33.7%
0.02%0.0%
ASX NewASE TECHNOLOGY HLDG CO LTDsponsored ads$1,831,000258,215
+100.0%
0.02%
DORM BuyDORMAN PRODS INC$1,820,000
+6.0%
19,147
+26.0%
0.02%
-6.2%
GTES BuyGATES INDL CORP PLC$1,826,000
+424.7%
121,241
+454.2%
0.02%
+400.0%
ENR SellENERGIZER HLDGS INC NEW$1,790,000
-68.6%
58,195
-59.0%
0.02%
-72.2%
ESS SellESSEX PPTY TR INC$1,754,000
-78.7%
5,076
-78.3%
0.02%
-80.8%
BuyFLUENCE ENERGY INC$1,748,000
+2966.7%
133,354
+8234.6%
0.02%
+1400.0%
FRG BuyFRANCHISE GROUP INC$1,828,000
-0.3%
44,120
+25.5%
0.02%
-11.8%
FLGT BuyFULGENT GENETICS INC$1,754,000
+264.7%
28,105
+488.1%
0.02%
+200.0%
FNKO BuyFUNKO INC$1,725,000
+210.8%
100,016
+238.8%
0.02%
+200.0%
NewBLEUACACIA LTD$1,757,000180,410
+100.0%
0.02%
GMED SellGLOBUS MED INCcl a$1,793,000
-40.4%
24,308
-41.6%
0.02%
-48.3%
GTN NewGRAY TELEVISION INC$1,773,00080,317
+100.0%
0.02%
HLIT SellHARMONIC INC$1,800,000
-24.3%
193,792
-4.2%
0.02%
-34.8%
SellHAWKS ACQUISITION CORPunit 99/99/9999$1,827,000
-5.4%
186,862
-4.5%
0.02%
-16.7%
HWM BuyHOWMET AEROSPACE INC$1,818,000
+215.6%
50,584
+179.5%
0.02%
+200.0%
IAA SellIAA INC$1,734,000
-59.2%
45,332
-46.0%
0.02%
-62.5%
IMAB BuyI MABsponsored ads$1,724,000
+6530.8%
106,143
+19411.6%
0.02%
ZG SellZILLOW GROUP INCcl a$1,764,000
-60.2%
36,581
-48.7%
0.02%
-64.3%
ISRG SellINTUITIVE SURGICAL INC$1,799,000
-90.6%
5,963
-88.8%
0.02%
-91.7%
JBI BuyJANUS INTERNATIONAL GROUP IN$1,777,000
+196.2%
197,471
+311.7%
0.02%
+150.0%
KLAC SellKLA CORP$1,730,000
-84.6%
4,725
-81.9%
0.02%
-86.0%
WOR SellWORTHINGTON INDS INC$1,766,000
-7.5%
34,343
-1.7%
0.02%
-16.7%
LOVE BuyLOVESAC COMPANY$1,774,000
+42.0%
32,813
+74.0%
0.02%
+25.0%
MGP NewMGM GROWTH PPTYS LLC$1,805,00046,646
+100.0%
0.02%
MCY SellMERCURY GENL CORP NEW$1,752,000
-49.8%
31,863
-51.5%
0.02%
-54.5%
BuyMICROVAST HOLDINGS INC$1,777,000
+87.2%
265,264
+58.2%
0.02%
+66.7%
NXGN BuyNEXTGEN HEALTHCARE INC$1,739,000
+203.0%
83,186
+157.7%
0.02%
+200.0%
OHI SellOMEGA HEALTHCARE INVS INC$1,827,000
-72.3%
58,633
-73.7%
0.02%
-76.2%
ALEC BuyALECTOR INC$1,735,000
-3.9%
121,750
+39.2%
0.02%
-11.8%
ALGM BuyALLEGRO MICROSYSTEMS INC$1,828,000
+53.6%
64,354
+95.7%
0.02%
+36.4%
EGY BuyVAALCO ENERGY INC$1,808,000
+4657.9%
276,851
+2230.6%
0.02%
RPM NewRPM INTL INC$1,810,00022,231
+100.0%
0.02%
RPD SellRAPID7 INC$1,796,000
-49.6%
16,144
-46.7%
0.02%
-55.9%
UNM SellUNUM GROUP$1,828,000
-73.0%
58,012
-79.0%
0.02%
-76.6%
RFP BuyRESOLUTE FST PRODS INC$1,732,000
+47.5%
133,960
+74.3%
0.02%
+36.4%
RUSHA SellRUSH ENTERPRISES INCcl a$1,780,000
-49.3%
34,964
-44.6%
0.02%
-54.5%
SMPL BuySIMPLY GOOD FOODS CO$1,789,000
-6.8%
47,139
+2.1%
0.02%
-16.7%
NewSPINDLETOP HEALTH ACQUISITIO$1,802,000180,969
+100.0%
0.02%
STWD SellSTARWOOD PPTY TR INC$1,815,000
-34.2%
75,091
-33.9%
0.02%
-42.3%
SCS SellSTEELCASE INCcl a$1,788,000
-21.2%
149,583
-22.7%
0.02%
-31.8%
ARVN BuyARVINAS INC$1,659,000
-0.8%
24,649
+21.1%
0.01%
-12.5%
HRB BuyBLOCK H & R INC$1,712,000
+67.7%
65,749
+51.8%
0.01%
+40.0%
SellHELLO GROUP INCads$1,649,000
-37.7%
285,296
-3.2%
0.01%
-44.0%
CFX SellCOLFAX CORP$1,615,000
-64.2%
40,595
-58.6%
0.01%
-67.4%
SellFIRSTCASH HOLDINGS INC$1,686,000
-46.8%
23,974
-43.4%
0.01%
-53.3%
SSYS SellSTRATASYS LTD$1,615,000
-70.6%
63,591
-71.7%
0.01%
-73.1%
PKX SellPOSCO HOLDINGS INCsponsored adr$1,639,000
-11.7%
27,648
-13.2%
0.01%
-22.2%
BuyFOCUS IMPACT ACQUISITION CORunit 10/28/2026$1,701,000
+7.8%
169,733
+8.1%
0.01%
-6.7%
WAB BuyWABTEC$1,607,000
+94.8%
16,706
+86.4%
0.01%
+75.0%
FOSL NewFOSSIL GROUP INC$1,623,000168,347
+100.0%
0.01%
SLGN BuySILGAN HOLDINGS INC$1,648,000
+268.7%
35,656
+242.1%
0.01%
+250.0%
BuyINFORMATICA INC$1,625,000
-42.7%
82,311
+7.4%
0.01%
-48.1%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$1,643,000
+26.5%
72,465
+39.7%
0.01%
+16.7%
OFG SellOFG BANCORP$1,641,000
-8.2%
61,593
-8.5%
0.01%
-17.6%
IBTX SellINDEPENDENT BANK GROUP INC$1,662,000
-9.7%
23,358
-8.5%
0.01%
-22.2%
KAI NewKADANT INC$1,686,0008,683
+100.0%
0.01%
LKFN NewLAKELAND FINL CORP$1,695,00023,225
+100.0%
0.01%
FYBR SellFRONTIER COMMUNICATIONS PARE$1,633,000
-51.2%
59,012
-48.0%
0.01%
-56.2%
TDW NewTIDEWATER INC NEW$1,706,00078,454
+100.0%
0.01%
CHPT BuyCHARGEPOINT HOLDINGS INC$1,668,000
+410.1%
83,905
+389.3%
0.01%
+366.7%
SCVL BuySHOE CARNIVAL INC$1,644,000
+7.3%
56,394
+43.9%
0.01%
-6.7%
SNEX NewSTONEX GROUP INC$1,617,00021,789
+100.0%
0.01%
MERC BuyMERCER INTL INC$1,601,000
+352.3%
114,782
+288.3%
0.01%
+366.7%
SVC BuySERVICE PPTYS TR$1,601,000
+3.0%
181,364
+2.5%
0.01%
-6.7%
ENVA NewENOVA INTL INC$1,660,00043,721
+100.0%
0.01%
GME NewGAMESTOP CORP NEWcl a$1,664,0009,988
+100.0%
0.01%
CHX SellCHAMPIONX CORPORATION$1,706,000
-32.2%
69,680
-44.0%
0.01%
-41.7%
GCO SellGENESCO INC$1,714,000
-18.1%
26,949
-17.4%
0.01%
-30.0%
BuySOLID POWER INC$1,641,000
+865.3%
189,306
+874.5%
0.01%
+600.0%
GLBE BuyGLOBAL E ONLINE LTD$1,643,000
+150.5%
48,647
+369.7%
0.01%
+133.3%
UNFI SellUNITED NAT FOODS INC$1,614,000
-61.4%
39,029
-54.2%
0.01%
-65.0%
MMS SellMAXIMUS INC$1,678,000
-47.4%
22,387
-44.1%
0.01%
-53.3%
BuyROSE HILL ACQUISITION CORPclass a ord$1,623,000
+127.3%
162,122
+125.1%
0.01%
+100.0%
VYGR BuyVOYAGER THERAPEUTICS INC$1,632,000
+2814.3%
214,184
+943.6%
0.01%
+1300.0%
HPP BuyHUDSON PAC PPTYS INC$1,691,000
+66.3%
60,929
+48.0%
0.01%
+40.0%
CDLX BuyCARDLYTICS INC$1,633,000
+19.1%
29,705
+43.2%
0.01%
+7.7%
MIT BuyMASON INDUSTRIAL TECHNOLGY I$1,659,000
+263.8%
169,786
+263.0%
0.01%
+250.0%
SXC SellSUNCOKE ENERGY INC$1,707,000
-3.2%
191,527
-28.4%
0.01%
-17.6%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$1,611,000
+151.7%
13,586
+192.5%
0.01%
+133.3%
PETQ SellPETIQ INC$1,640,000
+2.6%
67,199
-4.6%
0.01%
-6.7%
COG SellCOTERRA ENERGY INC$1,619,000
-50.2%
60,048
-64.9%
0.01%
-54.8%
OTLY NewOATLY GROUP ABsponsored ads$1,643,000327,880
+100.0%
0.01%
NewSEMPER PARATUS ACQUISITION Cclass a ord$1,613,000161,508
+100.0%
0.01%
HZO BuyMARINEMAX INC$1,624,000
-19.3%
40,350
+18.3%
0.01%
-26.3%
MPLN BuyMULTIPLAN CORPORATION$1,688,000
+238.3%
360,750
+220.0%
0.01%
+180.0%
BuyAVIDXCHANGE HOLDINGS INC$1,630,000
+132.2%
202,468
+334.4%
0.01%
+100.0%
SellGRAF ACQUISITION CORP IV$1,629,000
-3.7%
167,975
-3.7%
0.01%
-12.5%
VECO BuyVEECO INSTRS INC DEL$1,621,000
+85.0%
59,612
+93.7%
0.01%
+75.0%
CAR SellAVIS BUDGET GROUP$1,646,000
-85.0%
6,253
-88.2%
0.01%
-86.5%
GPK BuyGRAPHIC PACKAGING HLDG CO$1,600,000
+22.0%
79,830
+18.7%
0.01%
+16.7%
SellINNOVATIVE INTL ACQUSITIN COunit 10/26/2026$1,674,000
-0.9%
166,280
-1.0%
0.01%
-12.5%
TROX SellTRONOX HOLDINGS PLC$1,634,000
-70.1%
82,584
-63.7%
0.01%
-73.1%
MOV SellMOVADO GROUP INC$1,706,000
-17.9%
43,687
-12.0%
0.01%
-30.0%
MNRL BuyBRIGHAM MINERALS INC$1,692,000
+62.8%
66,230
+34.5%
0.01%
+40.0%
BuyREMITLY GLOBAL INC$1,658,000
-37.1%
167,953
+31.5%
0.01%
-44.0%
ASGN BuyASGN INC$1,672,000
+12.9%
14,330
+19.4%
0.01%0.0%
BX SellBLACKSTONE INC$1,713,000
-82.8%
13,493
-82.5%
0.01%
-85.3%
BLDP SellBALLARD PWR SYS INC NEW$1,644,000
-50.0%
141,278
-46.0%
0.01%
-54.8%
ESTE BuyEARTHSTONE ENERGY INCcl a$1,643,000
+224.7%
130,102
+181.6%
0.01%
+180.0%
PHM BuyPULTE GROUP INC$1,637,000
+59.6%
39,072
+117.8%
0.01%
+40.0%
MYRG BuyMYR GROUP INC DEL$1,662,000
-0.9%
17,672
+16.5%
0.01%
-12.5%
BuyWILLIAMS ROWLAND ACQUISITION$1,602,000
+32.2%
160,731
+30.9%
0.01%
+16.7%
HALO BuyHALOZYME THERAPEUTICS INC$1,682,000
+167.4%
42,180
+169.8%
0.01%
+133.3%
HCAT BuyHEALTH CATALYST INC$1,647,000
+25.5%
63,026
+90.3%
0.01%
+16.7%
SellTKB CRITICAL TECHNOLOGIES 1unit 10/20/2026$1,627,000
-2.3%
161,207
-1.3%
0.01%
-12.5%
RMBS BuyRAMBUS INC DEL$1,674,000
+92.4%
52,490
+77.3%
0.01%
+75.0%
NewMOUNT RAINIER ACQUISITION CO$1,714,000171,791
+100.0%
0.01%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,605,000
-79.0%
13,515
-77.2%
0.01%
-80.8%
DBI SellDESIGNER BRANDS INCcl a$1,633,000
-52.8%
120,880
-50.3%
0.01%
-57.6%
OGS NewONE GAS INC$1,661,00018,823
+100.0%
0.01%
NFE BuyNEW FORTRESS ENERGY INC$1,667,000
+208.7%
39,116
+74.7%
0.01%
+180.0%
BuyNEWCOURT ACQUISITION CORP$1,664,000
+3.9%
166,249
+2.9%
0.01%
-6.7%
BRP BuyBRP GROUP INC$1,563,000
+334.2%
58,252
+484.9%
0.01%
+333.3%
CSTL SellCASTLE BIOSCIENCES INC$1,563,000
-7.8%
34,833
-11.9%
0.01%
-18.8%
SYY BuySYSCO CORP$1,595,000
+117.0%
19,531
+108.8%
0.01%
+85.7%
BuyCASCADIA ACQUISITION CORP$1,544,000
+47.9%
158,332
+47.6%
0.01%
+30.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$1,489,000
-19.1%
37,627
-10.6%
0.01%
-27.8%
CHWY BuyCHEWY INCcl a$1,504,000
+246.5%
36,882
+400.6%
0.01%
+225.0%
PVAC BuyRANGER OIL CORPORATION$1,518,000
+120.0%
43,975
+71.5%
0.01%
+85.7%
SAFM SellSANDERSON FARMS INC$1,560,000
-25.0%
8,318
-23.6%
0.01%
-35.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$1,555,000
+255.0%
184,222
+335.2%
0.01%
+225.0%
MAIN BuyMAIN STR CAP CORP$1,506,000
+645.5%
35,310
+683.8%
0.01%
+550.0%
BKU BuyBANKUNITED INC$1,541,000
+131.7%
35,065
+123.1%
0.01%
+116.7%
SHYF BuySHYFT GROUP INC$1,489,000
+7.2%
41,233
+45.8%
0.01%0.0%
LAD SellLITHIA MTRS INC$1,560,000
-72.9%
5,198
-73.2%
0.01%
-76.4%
RVLV SellREVOLVE GROUP INCcl a$1,501,000
-88.7%
27,956
-88.2%
0.01%
-89.7%
MHO BuyM/I HOMES INC$1,569,000
+50.9%
35,384
+111.6%
0.01%
+30.0%
RCUS SellARCUS BIOSCIENCES INC$1,543,000
-42.5%
48,888
-26.3%
0.01%
-50.0%
GLNG SellGOLAR LNG LTD$1,504,000
+69.2%
60,703
-15.4%
0.01%
+62.5%
XNCR BuyXENCOR INC$1,502,000
+219.6%
56,281
+380.5%
0.01%
+225.0%
RDUS BuyRADIUS HEALTH INC$1,527,000
+133.8%
172,902
+83.1%
0.01%
+116.7%
NewSAGALIAM ACQUISITION CORP$1,541,000155,856
+100.0%
0.01%
ENDP SellENDO INTL PLC$1,522,000
-41.6%
658,874
-5.0%
0.01%
-48.0%
CUBI SellCUSTOMERS BANCORP INC$1,498,000
-52.5%
28,735
-40.4%
0.01%
-56.7%
OMER SellOMEROS CORP$1,547,000
-12.2%
257,343
-6.1%
0.01%
-23.5%
PLUG SellPLUG POWER INC$1,544,000
-41.7%
53,950
-42.5%
0.01%
-48.0%
ACCD BuyACCOLADE INC$1,581,000
+88.0%
90,048
+182.2%
0.01%
+62.5%
EHTH BuyEHEALTH INC$1,511,000
+107.8%
121,728
+326.9%
0.01%
+85.7%
ADTN BuyADTRAN INC$1,591,000
+42.1%
86,255
+75.9%
0.01%
+18.2%
AHCO BuyADAPTHEALTH CORP$1,540,000
+155.8%
96,055
+290.4%
0.01%
+116.7%
VLDR BuyVELODYNE LIDAR INC$1,562,000
+64.6%
610,305
+198.5%
0.01%
+44.4%
STLD SellSTEEL DYNAMICS INC$1,557,000
-62.6%
18,659
-72.2%
0.01%
-67.5%
FA BuyFIRST ADVANTAGE CORP NEW$1,487,000
+84.3%
73,674
+73.8%
0.01%
+62.5%
SellRYAN SPECIALTY GROUP HLDGS Icl a$1,508,000
-27.9%
38,868
-25.0%
0.01%
-35.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$1,525,000
+177.3%
74,897
+154.5%
0.01%
+160.0%
HOPE BuyHOPE BANCORP INC$1,598,000
+86.0%
99,396
+70.1%
0.01%
+62.5%
SNBR BuySLEEP NUMBER CORP$1,519,000
+54.5%
29,961
+133.4%
0.01%
+44.4%
MLM SellMARTIN MARIETTA MATLS INC$1,486,000
-76.0%
3,861
-72.6%
0.01%
-78.0%
SKLZ SellSKILLZ INC$1,567,000
-78.0%
522,262
-45.4%
0.01%
-80.9%
VTNR SellVERTEX ENERGY INC$1,558,000
+30.2%
156,762
-40.7%
0.01%
+18.2%
CDXS BuyCODEXIS INC$1,567,000
+49.4%
75,997
+126.5%
0.01%
+30.0%
CGC SellCANOPY GROWTH CORP$1,598,000
-53.0%
210,662
-45.9%
0.01%
-59.4%
NSA SellNATIONAL STORAGE AFFILIATES$1,483,000
-69.7%
23,630
-66.5%
0.01%
-71.7%
KMPR SellKEMPER CORP$1,500,000
-17.7%
26,535
-14.4%
0.01%
-23.5%
NewEVERGREEN CORPORATIONunit 02/08/2027$1,489,000148,850
+100.0%
0.01%
HI BuyHILLENBRAND INC$1,514,000
+2.0%
34,286
+20.1%
0.01%
-7.1%
NewZIMVIE INC$1,590,00069,603
+100.0%
0.01%
AM BuyANTERO MIDSTREAM CORP$1,535,000
+68.1%
141,225
+49.7%
0.01%
+44.4%
AAQC BuyACCELERATE ACQUISITION CORP$1,529,000
+849.7%
156,700
+844.0%
0.01%
+550.0%
CAMT BuyCAMTEK LTDord$1,594,000
+211.9%
52,319
+371.4%
0.01%
+160.0%
CHS BuyCHICOS FAS INC$1,488,000
-7.0%
309,963
+4.3%
0.01%
-13.3%
VCEL BuyVERICEL CORP$1,514,000
+198.6%
39,601
+207.0%
0.01%
+160.0%
TRTN SellTRITON INTL LTDcl a$1,521,000
-49.8%
21,679
-56.9%
0.01%
-55.2%
COUR SellCOURSERA INC$1,408,000
-60.9%
61,128
-58.6%
0.01%
-64.7%
TFII BuyTFI INTL INC$1,410,000
+217.6%
13,223
+234.1%
0.01%
+200.0%
NWG BuyNATWEST GROUP PLCspons adr 2 ord$1,380,000
+470.2%
242,928
+512.5%
0.01%
+500.0%
AIN BuyALBANY INTL CORPcl a$1,462,000
+96.5%
17,338
+106.2%
0.01%
+71.4%
NTCT BuyNETSCOUT SYS INC$1,467,000
+22.8%
45,738
+26.6%
0.01%
+9.1%
ECPG SellENCORE CAP GROUP INC$1,476,000
-63.6%
23,537
-64.0%
0.01%
-69.2%
TTEK SellTETRA TECH INC NEW$1,472,000
-91.2%
8,923
-91.0%
0.01%
-92.5%
TGTX BuyTG THERAPEUTICS INC$1,372,000
+225.9%
144,286
+551.2%
0.01%
+200.0%
SI BuySILVERGATE CAP CORPcl a$1,402,000
+110.2%
9,308
+106.9%
0.01%
+100.0%
SBOW BuySILVERBOW RES INC$1,454,000
+58.6%
45,422
+7.9%
0.01%
+33.3%
SWIR NewSIERRA WIRELESS INC$1,388,00076,907
+100.0%
0.01%
SRRA NewSIERRA ONCOLOGY INC$1,446,00045,130
+100.0%
0.01%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,461,000
+451.3%
41,980
+468.8%
0.01%
+300.0%
UHAL SellAMERCO$1,471,000
-54.1%
2,464
-44.1%
0.01%
-60.0%
AMT SellAMERICAN TOWER CORP NEW$1,404,000
-18.8%
5,587
-5.4%
0.01%
-25.0%
ACA BuyARCOSA INC$1,401,000
+116.9%
24,477
+99.6%
0.01%
+100.0%
LGND BuyLIGAND PHARMACEUTICALS INC$1,400,000
+191.1%
12,447
+299.5%
0.01%
+140.0%
AVB SellAVALONBAY CMNTYS INC$1,453,000
-40.7%
5,850
-39.7%
0.01%
-47.8%
ITCI NewINTRA-CELLULAR THERAPIES INC$1,442,00023,562
+100.0%
0.01%
AZUL BuyAZUL S Asponsr adr pfd$1,421,000
+140.0%
94,420
+110.5%
0.01%
+100.0%
AMC BuyAMC ENTMT HLDGS INC$1,435,000
+293.2%
58,249
+334.2%
0.01%
+300.0%
BMO SellBANK MONTREAL QUE$1,426,000
-83.4%
12,089
-84.9%
0.01%
-85.4%
BBSI BuyBARRETT BUSINESS SVCS INC$1,447,000
+366.8%
18,682
+316.0%
0.01%
+300.0%
HWC SellHANCOCK WHITNEY CORPORATION$1,420,000
-9.0%
27,229
-12.7%
0.01%
-20.0%
SNCY NewSUN CTRY AIRLS HLDGS INC$1,376,00052,577
+100.0%
0.01%
MKSI SellMKS INSTRS INC$1,475,000
-77.9%
9,833
-74.4%
0.01%
-81.2%
TBPH BuyTHERAVANCE BIOPHARMA INC$1,477,000
+59.5%
154,485
+84.3%
0.01%
+33.3%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$1,415,000
-74.1%
16,106
-75.0%
0.01%
-76.9%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$1,380,000
-49.9%
97,993
+35.2%
0.01%
-53.8%
BCO BuyBRINKS CO$1,379,000
+39.6%
20,276
+34.6%
0.01%
+33.3%
POST BuyPOST HLDGS INC$1,434,000
+6728.6%
20,701
+11212.0%
0.01%
GAMCU BuyGOLDEN ARROW MERGER CORPunit 07/31/2026$1,425,000
+0.8%
145,236
+0.8%
0.01%
-7.7%
CSV BuyCARRIAGE SVCS INC$1,389,000
+45.6%
26,049
+75.9%
0.01%
+33.3%
GFL SellGFL ENVIRONMENTAL INC$1,389,000
-25.6%
42,687
-13.5%
0.01%
-33.3%
TWTR SellTWITTER INC$1,389,000
-93.7%
35,892
-93.0%
0.01%
-94.3%
VSAT SellVIASAT INC$1,464,000
-34.5%
29,994
-40.2%
0.01%
-42.9%
PZZA SellPAPA JOHNS INTL INC$1,363,000
-56.3%
12,942
-44.6%
0.01%
-60.0%
WSBC BuyWESBANCO INC$1,423,000
+47.8%
41,410
+50.5%
0.01%
+33.3%
PAGS SellPAGSEGURO DIGITAL LTD$1,406,000
-53.0%
70,108
-38.6%
0.01%
-57.1%
BuyOXUS ACQUISITION CORP$1,405,000
+22.2%
138,257
+18.8%
0.01%
+9.1%
PGTI BuyPGT INNOVATIONS INC$1,451,000
+382.1%
80,719
+502.4%
0.01%
+300.0%
CIO BuyCITY OFFICE REIT INC$1,374,000
+127.5%
77,793
+154.0%
0.01%
+100.0%
CWEN SellCLEARWAY ENERGY INCcl c$1,474,000
-51.2%
40,364
-51.9%
0.01%
-58.6%
OSCR SellOSCAR HEALTH INCcl a$1,478,000
-50.5%
148,221
-61.0%
0.01%
-57.1%
BuyORION OFFICE REIT INC$1,369,000
+15.6%
97,800
+54.3%
0.01%
+9.1%
ALEX NewALEXANDER & BALDWIN INC NEW$1,445,00062,310
+100.0%
0.01%
BuyCORSAIR PARTNERING CORP$1,451,000
+64.3%
149,459
+65.3%
0.01%
+50.0%
CLR SellCONTINENTAL RES INC$1,472,000
-76.5%
23,998
-82.8%
0.01%
-80.0%
CVET BuyCOVETRUS INC$1,472,000
+153.8%
87,681
+202.0%
0.01%
+100.0%
CUTR SellCUTERA INC$1,457,000
-14.6%
21,118
-48.9%
0.01%
-25.0%
ESGR SellENSTAR GROUP LIMITED$1,454,000
-1.0%
5,567
-6.2%
0.01%
-14.3%
NUE SellNUCOR CORP$1,460,000
-62.5%
9,820
-71.2%
0.01%
-67.6%
DTOCU BuyDIGITAL TRANSFORMATN OPT CORunit 03/31/2028$1,462,000
+1.9%
149,152
+3.2%
0.01%
-14.3%
DV SellDOUBLEVERIFY HLDGS INC$1,425,000
-28.3%
56,626
-5.2%
0.01%
-36.8%
AXTA SellAXALTA COATING SYS LTD$1,311,000
-54.7%
53,356
-39.0%
0.01%
-60.7%
SellUTA ACQUISITION CORPORATIONunit 12/01/2026$1,257,000
-5.3%
125,561
-4.7%
0.01%
-15.4%
CPF SellCENTRAL PAC FINL CORP$1,245,000
-17.5%
44,636
-16.7%
0.01%
-21.4%
SWM BuySCHWEITZER-MAUDUIT INTL INC$1,332,000
+107.2%
48,431
+125.2%
0.01%
+83.3%
NewINVENTRUST PPTYS CORP$1,256,00040,796
+100.0%
0.01%
ATLC BuyATLANTICUS HOLDINGS CORP$1,284,000
+84.0%
24,785
+153.4%
0.01%
+57.1%
PLUS SellEPLUS INC$1,312,000
-40.1%
23,400
-42.5%
0.01%
-47.6%
 FAT PROJECTS ACQUISITION COR$1,279,000
+1.1%
129,5780.0%0.01%
-8.3%
YOU BuyCLEAR SECURE INC$1,305,000
+29.3%
48,533
+50.8%
0.01%
+10.0%
AMH SellAMERICAN HOMES 4 RENTcl a$1,319,000
-85.5%
32,945
-84.2%
0.01%
-87.4%
VICI SellVICI PPTYS INC$1,327,000
-15.0%
46,619
-10.1%
0.01%
-26.7%
SMCI BuySUPER MICRO COMPUTER INC$1,247,000
+65.2%
32,758
+90.8%
0.01%
+57.1%
HST SellHOST HOTELS & RESORTS INC$1,343,000
-46.0%
69,117
-51.7%
0.01%
-54.2%
AIZ SellASSURANT INC$1,270,000
-85.1%
6,984
-87.2%
0.01%
-86.4%
KEX SellKIRBY CORP$1,251,000
-62.5%
17,326
-69.1%
0.01%
-65.6%
NE BuyNOBLE CORP NEW$1,277,000
+140.5%
36,432
+70.1%
0.01%
+120.0%
YY BuyJOYY INC$1,311,000
-0.3%
35,687
+23.3%
0.01%
-15.4%
OSI BuyOSIRIS ACQUISITION CORPcl a$1,306,000
+22.3%
134,335
+21.7%
0.01%
+10.0%
SWBI BuySMITH & WESSON BRANDS INC$1,249,000
+98.9%
82,580
+134.2%
0.01%
+83.3%
ADUS BuyADDUS HOMECARE CORP$1,327,000
+238.5%
14,229
+239.8%
0.01%
+175.0%
PII SellPOLARIS INC$1,287,000
-38.4%
12,224
-35.7%
0.01%
-45.0%
TPR SellTAPESTRY INC$1,294,000
-74.7%
34,822
-72.4%
0.01%
-77.6%
CBZ NewCBIZ INC$1,281,00030,515
+100.0%
0.01%
ORGN BuyORIGIN MATERIALS INC$1,297,000
+44.1%
197,147
+41.3%
0.01%
+22.2%
SellALPHA PARTNERS TECH MERGR CO$1,341,000
-0.2%
138,422
-0.1%
0.01%
-15.4%
WTRG SellESSENTIAL UTILS INC$1,265,000
-46.3%
24,749
-43.6%
0.01%
-50.0%
GOEV BuyCANOO INC$1,315,000
+27.8%
238,297
+78.8%
0.01%
+10.0%
FFBC BuyFIRST FINL BANCORP OH$1,286,000
+135.5%
55,810
+149.3%
0.01%
+120.0%
MDT SellMEDTRONIC PLC$1,332,000
-96.3%
12,006
-96.6%
0.01%
-96.8%
LOGI BuyLOGITECH INTL S A$1,323,000
+388.2%
17,933
+445.7%
0.01%
+266.7%
WYNN SellWYNN RESORTS LTD$1,291,000
-46.9%
16,195
-43.3%
0.01%
-52.2%
NLOK BuyNORTONLIFELOCK INC$1,280,000
+96.6%
48,259
+92.6%
0.01%
+83.3%
EIG BuyEMPLOYERS HLDGS INC$1,261,000
+78.1%
30,734
+79.5%
0.01%
+57.1%
NewNORTHVIEW ACQUISITION CORP$1,346,000137,024
+100.0%
0.01%
AKAM SellAKAMAI TECHNOLOGIES INC$1,261,000
-19.4%
10,562
-21.0%
0.01%
-26.7%
ONTO BuyONTO INNOVATION INC$1,261,000
+72.5%
14,508
+100.8%
0.01%
+57.1%
ONEW BuyONEWATER MARINE INC$1,311,000
+153.1%
38,050
+348.0%
0.01%
+120.0%
NIU BuyNIU TECHNOLOGIESads$1,311,000
-14.0%
135,680
+43.5%
0.01%
-21.4%
DFS SellDISCOVER FINL SVCS$1,296,000
-61.4%
11,760
-59.5%
0.01%
-65.6%
VSH SellVISHAY INTERTECHNOLOGY INC$1,258,000
-60.4%
64,199
-55.8%
0.01%
-63.3%
BuyGLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026$1,337,000
+3.2%
134,086
+4.6%
0.01%
-8.3%
PWP BuyPERELLA WEINBERG PARTNERS$1,309,000
+99.8%
138,541
+172.1%
0.01%
+83.3%
SHAK SellSHAKE SHACK INCcl a$1,343,000
-17.3%
19,784
-12.1%
0.01%
-26.7%
TTE  TOTALENERGIES SEsponsored ads$1,314,000
+2.2%
26,0050.0%0.01%
-8.3%
CTRE BuyCARETRUST REIT INC$1,301,000
+332.2%
67,433
+412.2%
0.01%
+266.7%
EHC SellENCOMPASS HEALTH CORP$1,309,000
-67.5%
18,405
-70.2%
0.01%
-71.1%
NewVTEX$1,279,000207,954
+100.0%
0.01%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$1,318,000
+954.4%
12,836
+953.0%
0.01%
+1000.0%
BuyECOVYST INC$1,320,000
+390.7%
114,189
+334.0%
0.01%
+266.7%
BHC BuyBAUSCH HEALTH COS INC$1,312,000
+384.1%
57,412
+485.7%
0.01%
+266.7%
HAFC BuyHANMI FINL CORP$1,260,000
+15.7%
51,190
+11.3%
0.01%
+10.0%
SFM NewSPROUTS FMRS MKT INC$1,321,00041,306
+100.0%
0.01%
AMED SellAMEDISYS INC$1,311,000
-70.5%
7,607
-72.3%
0.01%
-73.8%
BuySPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$1,248,0000.0%124,460
+0.5%
0.01%
-8.3%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$1,320,000
-15.4%
30,129
-28.9%
0.01%
-26.7%
PBA NewPEMBINA PIPELINE CORP$1,316,00034,986
+100.0%
0.01%
PACK BuyRANPAK HOLDINGS CORP$1,326,000
-27.2%
64,890
+33.9%
0.01%
-35.3%
TPH SellTRI POINTE HOMES INC$1,279,000
-85.1%
63,716
-79.3%
0.01%
-86.6%
AMRK NewA-MARK PRECIOUS METALS INC$1,316,00017,019
+100.0%
0.01%
ATO SellATMOS ENERGY CORP$1,337,000
-55.7%
11,191
-61.2%
0.01%
-62.1%
BuyTHRIVE ACQUISITION CORPORATIclass a ord$1,333,000
+23.3%
133,349
+21.9%
0.01%
+10.0%
TBSA BuyTB SA ACQUISITION CORP$1,246,000
+2.1%
127,441
+2.1%
0.01%
-8.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,337,000
-70.1%
2,264
-66.2%
0.01%
-74.4%
ALRM BuyALARM COM HLDGS INC$1,337,000
+76.6%
20,124
+125.4%
0.01%
+57.1%
GH BuyGUARDANT HEALTH INC$1,257,000
+334.9%
18,973
+555.6%
0.01%
+266.7%
BuyMATTERPORT INC$1,340,000
+149.5%
164,986
+533.9%
0.01%
+120.0%
GRPN NewGROUPON INC$1,358,00070,636
+100.0%
0.01%
BKR NewBAKER HUGHES COMPANYcl a$1,315,00036,130
+100.0%
0.01%
BJ SellBJS WHSL CLUB HLDGS INC$1,297,000
-89.9%
19,179
-90.0%
0.01%
-91.0%
REPL BuyREPLIMUNE GROUP INC$1,337,000
+93.2%
78,733
+208.5%
0.01%
+57.1%
GSHD NewGOOSEHEAD INS INC$1,271,00016,180
+100.0%
0.01%
PRG BuyPROG HOLDINGS INC$1,327,000
+55.2%
46,120
+143.3%
0.01%
+37.5%
VNO BuyVORNADO RLTY TRsh ben int$1,326,000
+104.6%
29,254
+88.9%
0.01%
+83.3%
PRVA SellPRIVIA HEALTH GROUP INC$1,290,000
-3.0%
48,264
-6.1%
0.01%
-15.4%
HRI SellHERC HLDGS INC$1,302,000
-52.0%
7,793
-55.0%
0.01%
-57.7%
GEF SellGREIF INCcl a$1,272,000
-22.1%
19,553
-27.7%
0.01%
-31.2%
SellSILVERSPAC INCclass a ord$1,260,000
-5.5%
130,513
-5.4%
0.01%
-15.4%
ALLK BuyALLAKOS INC$1,283,000
+122.0%
225,149
+281.0%
0.01%
+120.0%
BuyPOWERSCHOOL HOLDINGS INC$1,253,000
+607.9%
75,889
+605.6%
0.01%
+450.0%
KBH SellKB HOME$1,195,000
-83.2%
36,912
-76.8%
0.01%
-85.3%
RVMD SellREVOLUTION MEDICINES INC$1,136,000
-35.6%
44,546
-36.4%
0.01%
-41.2%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$1,184,000
-39.4%
15,694
-45.2%
0.01%
-47.4%
NEOG BuyNEOGEN CORP$1,227,000
+967.0%
39,791
+1472.8%
0.01%
+900.0%
BTG SellB2GOLD CORP$1,204,000
-26.6%
262,368
-37.0%
0.01%
-37.5%
PRCH NewPORCH GROUP INC$1,192,000171,598
+100.0%
0.01%
BBW SellBUILD-A-BEAR WORKSHOP INC$1,180,000
-25.3%
64,539
-20.2%
0.01%
-33.3%
AVA BuyAVISTA CORP$1,242,000
+92.0%
27,504
+80.5%
0.01%
+66.7%
PLYM SellPLYMOUTH INDL REIT INC$1,157,000
-31.8%
42,708
-19.4%
0.01%
-37.5%
HXL SellHEXCEL CORP NEW$1,233,000
-43.3%
20,725
-50.7%
0.01%
-52.4%
BuyHILLMAN SOLUTIONS CORP$1,240,000
+126.7%
104,400
+105.1%
0.01%
+100.0%
CVAC BuyCUREVAC N V$1,210,000
+499.0%
61,719
+945.9%
0.01%
+400.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$1,176,000
-58.6%
99,797
-58.8%
0.01%
-63.0%
VNE SellVEONEER INC$1,201,000
-23.0%
32,514
-26.0%
0.01%
-33.3%
SBLK BuySTAR BULK CARRIERS CORP.$1,148,000
+91.0%
38,658
+45.8%
0.01%
+66.7%
BuyHIRERIGHT HOLDINGS CORPORATI$1,207,000
+102.2%
70,575
+89.2%
0.01%
+66.7%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$1,212,000
+110.8%
13,423
+95.8%
0.01%
+100.0%
ROOT BuyROOT INC$1,232,000
+74.3%
625,623
+174.4%
0.01%
+42.9%
SAVE SellSPIRIT AIRLS INC$1,134,000
-82.8%
51,862
-82.9%
0.01%
-84.1%
USFD SellUS FOODS HLDG CORP$1,189,000
-16.7%
31,599
-22.9%
0.01%
-28.6%
VERI BuyVERITONE INC$1,224,000
+302.6%
66,954
+394.8%
0.01%
+233.3%
BuyDUTCH BROS INCcl a$1,199,000
+263.3%
21,702
+234.7%
0.01%
+233.3%
MTRX BuyMATRIX SVC CO$1,225,000
+125.6%
149,048
+106.4%
0.01%
+100.0%
LMAT BuyLEMAITRE VASCULAR INC$1,221,000
+4.9%
26,280
+13.4%
0.01%
-9.1%
SNDR SellSCHNEIDER NATIONAL INCcl b$1,243,000
-71.3%
48,732
-69.7%
0.01%
-75.6%
SCHL BuySCHOLASTIC CORP$1,131,000
+45.9%
28,087
+44.8%
0.01%
+42.9%
ATEC BuyALPHATEC HLDGS INC$1,230,000
+154.1%
106,940
+152.6%
0.01%
+100.0%
MGRC BuyMCGRATH RENTCORP$1,194,000
+412.4%
14,048
+383.1%
0.01%
+400.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$1,136,000
-13.7%
7,213
-35.6%
0.01%
-23.1%
PSN SellPARSONS CORP DEL$1,227,000
-30.2%
31,708
-39.3%
0.01%
-41.2%
SXT SellSENSIENT TECHNOLOGIES CORP$1,196,000
-54.5%
14,246
-45.8%
0.01%
-60.0%
NewGARDINER HEALTHCARE ACQTS CO$1,187,000119,999
+100.0%
0.01%
AMRC BuyAMERESCO INCcl a$1,222,000
+36.7%
15,371
+40.0%
0.01%
+11.1%
KT BuyKT CORPsponsored adr$1,187,000
+45.1%
82,767
+27.2%
0.01%
+25.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$1,190,000
-67.2%
161,483
-71.3%
0.01%
-70.6%
ENPC NewEXECUTIVE NETWORK PARTNERINGcl a$1,185,000120,324
+100.0%
0.01%
WDC SellWESTERN DIGITAL CORP.$1,174,000
-58.3%
23,649
-45.2%
0.01%
-63.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$1,244,000
-16.2%
134,239
-11.7%
0.01%
-28.6%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,167,000
+41.5%
44,970
+11.3%
0.01%
+25.0%
DLX SellDELUXE CORP$1,218,000
-38.0%
40,287
-34.1%
0.01%
-47.4%
DENN SellDENNYS CORP$1,128,000
-16.0%
78,797
-6.1%
0.01%
-23.1%
UL BuyUNILEVER PLCspon adr new$1,197,000
+0.7%
26,276
+18.9%
0.01%
-9.1%
MRSN BuyMERSANA THERAPEUTICS INC$1,141,000
+63.2%
285,994
+154.6%
0.01%
+42.9%
INFY SellINFOSYS LTDsponsored adr$1,233,000
-16.2%
49,526
-14.8%
0.01%
-28.6%
 BULLPEN PARLAY ACQUISITION Cunit 12/03/2026$1,142,000
+0.1%
114,0150.0%0.01%
-9.1%
FORR SellFORRESTER RESH INC$1,211,000
-21.5%
21,463
-18.3%
0.01%
-33.3%
CIM SellCHIMERA INVT CORP$1,189,000
-66.8%
98,782
-58.4%
0.01%
-70.6%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$1,149,000
-8.9%
43,810
+2.7%
0.01%
-16.7%
BuyN-ABLE INC$1,185,000
+19.8%
130,259
+46.2%
0.01%
+11.1%
EPAM SellEPAM SYS INC$1,202,000
-96.2%
4,053
-91.5%
0.01%
-96.7%
LPG BuyDORIAN LPG LTD$1,217,000
+131.8%
83,963
+102.9%
0.01%
+100.0%
WMS NewADVANCED DRAIN SYS INC DEL$1,244,00010,468
+100.0%
0.01%
NGM BuyNGM BIOPHARMACEUTICALS INC$1,238,000
+15.2%
81,170
+33.7%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$1,128,000
-19.4%
10,508
-20.0%
0.01%
-23.1%
CDE BuyCOEUR MNG INC$1,230,000
+3.4%
276,304
+17.0%
0.01%
-9.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$1,242,000
+768.5%
13,851
+756.6%
0.01%
+900.0%
IOSP BuyINNOSPEC INC$1,152,000
+16.7%
12,444
+13.9%
0.01%
+11.1%
MITAU SellCOLISEUM ACQUISITION CORPunit 04/02/2028$1,132,000
-5.7%
115,327
-4.9%
0.01%
-9.1%
DTOC BuyDIGITAL TRANSFORMATN OPT COR$1,127,000
+0.2%
115,502
+0.1%
0.01%
-9.1%
ACCO BuyACCO BRANDS CORP$1,228,000
+75.4%
153,551
+81.2%
0.01%
+42.9%
CFLT BuyCONFLUENT INC$1,229,000
+2056.1%
29,983
+3903.1%
0.01%
+900.0%
NewKNIGHTSWAN ACQUISITION CORPunit 99/99/9999$1,173,000117,200
+100.0%
0.01%
COWN SellCOWEN INCcl a new$1,192,000
-43.1%
43,979
-24.2%
0.01%
-50.0%
EPC BuyEDGEWELL PERS CARE CO$1,185,000
+134.7%
32,308
+192.7%
0.01%
+100.0%
BuyFARADAY FUTRE INTLGT ELCTR I$1,149,000
+38.8%
230,239
+47.9%
0.01%
+25.0%
SPTN BuySPARTANNASH CO$1,229,000
+208.0%
37,239
+140.2%
0.01%
+150.0%
OMCL SellOMNICELL COM$1,217,000
-60.0%
9,402
-44.3%
0.01%
-65.5%
MTB SellM & T BK CORP$1,174,000
-53.8%
6,924
-58.2%
0.01%
-58.3%
XPEV BuyXPENG INCads$1,240,000
+28.6%
44,960
+134.8%
0.01%
+11.1%
ENS BuyENERSYS$1,151,000
+101.2%
15,434
+113.5%
0.01%
+100.0%
IP SellINTERNATIONAL PAPER CO$1,151,000
-96.4%
24,942
-96.4%
0.01%
-96.7%
STEM BuySTEM INC$1,233,000
+190.8%
111,992
+401.2%
0.01%
+150.0%
WW NewWW INTL INC$1,153,000112,706
+100.0%
0.01%
BNS NewBANK NOVA SCOTIA B C$1,210,00016,868
+100.0%
0.01%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,213,000
+239.8%
71,916
+233.1%
0.01%
+233.3%
VLY SellVALLEY NATL BANCORP$1,183,000
-59.1%
90,889
-56.8%
0.01%
-64.3%
XMTR NewXOMETRY INC$1,146,00031,183
+100.0%
0.01%
EVOP BuyEVO PMTS INC$1,176,000
+48.1%
50,934
+64.3%
0.01%
+25.0%
EAT SellBRINKER INTL INC$1,244,000
-64.3%
32,608
-65.7%
0.01%
-69.7%
BFLY BuyBUTTERFLY NETWORK INC$1,017,000
+84.9%
213,632
+159.6%
0.01%
+80.0%
KRG SellKITE RLTY GROUP TR$1,058,000
-58.9%
46,486
-60.7%
0.01%
-64.0%
ZEN SellZENDESK INC$1,048,000
-61.7%
8,714
-66.8%
0.01%
-65.4%
AVAV BuyAEROVIRONMENT INC$1,110,000
+126.1%
11,786
+48.8%
0.01%
+80.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$1,080,000
-54.7%
52,724
-57.1%
0.01%
-60.9%
INGR SellINGREDION INC$1,061,000
-81.5%
12,179
-79.5%
0.01%
-83.6%
LBAI BuyLAKELAND BANCORP INC$1,080,000
+222.4%
64,646
+266.4%
0.01%
+200.0%
IAG BuyIAMGOLD CORP$1,106,000
+47.5%
317,791
+32.3%
0.01%
+28.6%
CNHI BuyCNH INDL N V$1,111,000
+534.9%
70,075
+678.6%
0.01%
+350.0%
LFUS SellLITTELFUSE INC$1,108,000
-50.1%
4,443
-37.0%
0.01%
-57.1%
BuyLOGISTICS INNOVTN TECHNLGS C$1,069,000
+23.3%
110,030
+22.8%
0.01%
+12.5%
LITE SellLUMENTUM HLDGS INC$1,076,000
-75.1%
11,028
-73.0%
0.01%
-78.0%
HAYW SellHAYWARD HLDGS INC$1,014,000
-64.3%
61,039
-43.6%
0.01%
-66.7%
RGR SellSTURM RUGER & CO INC$1,043,000
-32.4%
14,984
-34.0%
0.01%
-40.0%
MGPI SellMGP INGREDIENTS INC NEW$1,121,000
-43.1%
13,092
-43.5%
0.01%
-52.6%
HNI BuyHNI CORP$1,124,000
+74.5%
30,327
+97.9%
0.01%
+50.0%
MGNX BuyMACROGENICS INC$1,056,000
+61.0%
119,897
+193.5%
0.01%
+50.0%
MMI BuyMARCUS & MILLICHAP INC$1,014,000
+8.3%
19,242
+5.8%
0.01%0.0%
MRTN SellMARTEN TRANS LTD$1,051,000
-16.7%
59,170
-19.5%
0.01%
-25.0%
GPN SellGLOBAL PMTS INC$1,122,000
-31.0%
8,199
-31.8%
0.01%
-40.0%
MCD SellMCDONALDS CORP$1,020,000
-93.8%
4,125
-93.3%
0.01%
-94.3%
GPS BuyGAP INC$1,024,000
+0.2%
72,757
+25.6%
0.01%
-10.0%
GTHX NewG1 THERAPEUTICS INC$1,023,000134,566
+100.0%
0.01%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$1,017,000
+39.3%
30,190
+34.2%
0.01%
+28.6%
FBP SellFIRST BANCORP P R$1,095,000
-65.4%
83,476
-63.7%
0.01%
-70.0%
NewCREDO TECHNOLOGY GROUP HOLDIordinary shares$1,100,00072,222
+100.0%
0.01%
MORN BuyMORNINGSTAR INC$1,025,000
+1064.8%
3,752
+1365.6%
0.01%
+800.0%
NewMULLEN AUTOMOTIVE INC$1,081,000362,901
+100.0%
0.01%
EQX BuyEQUINOX GOLD CORP$1,055,000
+659.0%
127,624
+519.5%
0.01%
+800.0%
NHI SellNATIONAL HEALTH INVS INC$1,039,000
-46.1%
17,604
-47.6%
0.01%
-50.0%
NewENVIVA INC$1,108,00014,000
+100.0%
0.01%
NPO BuyENPRO INDS INC$1,067,000
+50.7%
10,916
+69.7%
0.01%
+28.6%
ENIA BuyENEL AMERICAS S Asponsored adr$1,096,000
+529.9%
183,612
+473.9%
0.01%
+350.0%
NWBI NewNORTHWEST BANCSHARES INC MD$1,122,00083,030
+100.0%
0.01%
NUVA SellNUVASIVE INC$1,016,000
+0.2%
17,920
-7.3%
0.01%
-10.0%
CR SellCRANE CO$1,090,000
-26.7%
10,066
-31.1%
0.01%
-35.7%
OM BuyOUTSET MED INC$1,102,000
+153.9%
24,276
+157.7%
0.01%
+125.0%
CNS BuyCOHEN & STEERS INC$1,039,000
+91.3%
12,101
+106.2%
0.01%
+80.0%
ORCC NewOWL ROCK CAPITAL CORPORATION$1,018,00068,862
+100.0%
0.01%
CTXS BuyCITRIX SYS INC$1,013,000
+375.6%
10,042
+346.1%
0.01%
+350.0%
PTCT BuyPTC THERAPEUTICS INC$1,107,000
+61.1%
29,659
+71.8%
0.01%
+28.6%
CVX NewCHEVRON CORP NEWcall$1,058,0006,500
+100.0%
0.01%
CC SellCHEMOURS CO$1,073,000
-69.3%
34,070
-67.3%
0.01%
-72.7%
ECOM BuyCHANNELADVISOR CORP$1,092,000
+19.9%
65,885
+78.5%
0.01%0.0%
CERN SellCERNER CORP$1,089,000
-51.4%
11,638
-51.7%
0.01%
-57.1%
CCS SellCENTURY CMNTYS INC$1,108,000
-58.8%
20,675
-37.2%
0.01%
-65.4%
CRI SellCARTERS INC$1,085,000
-83.6%
11,800
-82.0%
0.01%
-85.7%
CSII SellCARDIOVASCULAR SYS INC DEL$1,059,000
-68.1%
46,862
-73.5%
0.01%
-71.9%
ATEN SellA10 NETWORKS INC$1,010,000
-56.1%
72,405
-47.8%
0.01%
-59.1%
Y SellALLEGHANY CORP MD$1,024,000
-86.1%
1,209
-89.1%
0.01%
-87.1%
CHRW SellC H ROBINSON WORLDWIDE INC$1,119,000
-88.0%
10,391
-88.0%
0.01%
-89.8%
PLTK BuyPLAYTIKA HLDG CORP$1,086,000
+356.3%
56,175
+308.7%
0.01%
+350.0%
BuySUMMIT HEALTHCRE ACQUISTN CO$1,010,000
+17.7%
104,064
+17.8%
0.01%
+12.5%
BLFS NewBIOLIFE SOLUTIONS INC$1,016,00044,686
+100.0%
0.01%
BECN SellBEACON ROOFING SUPPLY INC$1,111,000
-4.9%
18,743
-7.9%
0.01%
-18.2%
RC BuyREADY CAPITAL CORP$1,114,000
+386.5%
73,969
+403.8%
0.01%
+350.0%
STNG BuySCORPIO TANKERS INC$1,021,000
+206.6%
47,732
+83.4%
0.01%
+200.0%
RGP SellRESOURCES CONNECTION INC$1,014,000
-9.8%
59,165
-6.1%
0.01%
-18.2%
VAL SellVALARIS LIMITEDcl a$1,066,000
-37.5%
20,504
-56.7%
0.01%
-43.8%
ROST SellROSS STORES INC$1,057,000
-66.9%
11,690
-58.2%
0.01%
-70.0%
AZN BuyASTRAZENECA PLCsponsored adr$1,048,000
+18.8%
15,804
+4.4%
0.01%
+12.5%
 ARTEMIS STRATEGIC INVT CORPunit 09/30/2026$1,077,000
-2.6%
106,3380.0%0.01%
-18.2%
ACRE NewARES COML REAL ESTATE CORP$1,112,00071,640
+100.0%
0.01%
PLAN SellANAPLAN INC$1,028,000
-83.8%
15,805
-88.6%
0.01%
-85.0%
ESLT SellELBIT SYS LTDord$1,077,000
+10.3%
4,886
-12.9%
0.01%0.0%
AMP SellAMERIPRISE FINL INC$1,013,000
-82.5%
3,371
-82.4%
0.01%
-83.6%
SEAS SellSEAWORLD ENTMT INC$1,085,000
-79.0%
14,575
-81.7%
0.01%
-81.6%
TVTY SellTIVITY HEALTH INC$1,049,000
+10.7%
32,612
-9.0%
0.01%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$1,025,000
-61.8%
109,188
-67.4%
0.01%
-65.4%
TS SellTENARIS S Asponsored ads$1,039,000
-30.8%
34,555
-52.0%
0.01%
-35.7%
TDS BuyTELEPHONE & DATA SYS INC$1,010,000
+315.6%
53,471
+343.4%
0.01%
+350.0%
TSC SellTRISTATE CAP HLDGS INC$1,085,000
-44.9%
32,660
-49.8%
0.01%
-52.6%
TDY SellTELEDYNE TECHNOLOGIES INC$1,071,000
-90.1%
2,266
-90.9%
0.01%
-91.3%
TRTX BuyTPG RE FIN TR INC$1,100,000
+224.5%
93,158
+238.1%
0.01%
+200.0%
NewKINETIK HOLDINGS INC$1,084,00016,680
+100.0%
0.01%
KALU BuyKAISER ALUMINUM CORP$1,117,000
+7.9%
11,865
+7.7%
0.01%
-10.0%
MOGA BuyMOOG INCcl a$940,000
+18.7%
10,707
+9.5%
0.01%0.0%
BTRS SellBTRS HOLDINGS INC$903,000
-46.6%
120,687
-44.2%
0.01%
-50.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$968,000
+48.0%
7,871
+93.7%
0.01%
+33.3%
FLYW BuyFLYWIRE CORPORATION$890,000
+56.4%
29,106
+94.7%
0.01%
+60.0%
BRC BuyBRADY CORPcl a$998,000
+355.7%
21,569
+430.5%
0.01%
+300.0%
VNDA SellVANDA PHARMACEUTICALS INC$938,000
-38.9%
82,915
-15.3%
0.01%
-46.7%
CNOB SellCONNECTONE BANCORP INC$889,000
-31.9%
27,768
-30.4%
0.01%
-33.3%
RETA SellREATA PHARMACEUTICALS INCcl a$923,000
-19.7%
28,189
-35.4%
0.01%
-27.3%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$939,000
-1.4%
93,209
-28.3%
0.01%
-11.1%
RWT BuyREDWOOD TR INC$990,000
-13.9%
94,009
+7.8%
0.01%
-27.3%
MITK NewMITEK SYS INC$893,00060,897
+100.0%
0.01%
PSTL BuyPOSTAL REALTY TRUST INCcl a$922,000
+76.0%
54,789
+106.9%
0.01%
+60.0%
TRHC BuyTABULA RASA HEALTHCARE INC$1,001,000
+252.5%
173,754
+816.7%
0.01%
+166.7%
OWL BuyBLUE OWL CAPITAL INC$910,000
+1.9%
71,740
+19.8%
0.01%0.0%
MCW BuyMISTER CAR WASH INC$934,000
+124.5%
63,173
+176.6%
0.01%
+100.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$954,000
-93.9%
7,458
-93.9%
0.01%
-94.6%
BuySMARTRENT INC$945,000
-19.1%
186,845
+54.8%
0.01%
-27.3%
FLS SellFLOWSERVE CORP$929,000
-89.7%
25,891
-91.2%
0.01%
-90.6%
MOS NewMOSAIC CO NEWcall$904,00013,600
+100.0%
0.01%
BKD BuyBROOKDALE SR LIVING INC$979,000
+132.0%
138,926
+70.0%
0.01%
+100.0%
NAPA BuyDUCKHORN PORTFOLIO INC$963,000
+97.3%
52,940
+153.1%
0.01%
+60.0%
C NewCITIGROUP INCput$913,00017,100
+100.0%
0.01%
BuyVOLTA INC$940,000
-39.7%
308,234
+45.1%
0.01%
-46.7%
TA BuyTRAVELCENTERS OF AMERICA INC$938,000
-4.6%
21,828
+14.6%
0.01%
-11.1%
TTGT SellTECHTARGET INC$935,000
-72.9%
11,506
-68.1%
0.01%
-75.8%
VBTX SellVERITEX HLDGS INC$945,000
-43.4%
24,770
-41.0%
0.01%
-50.0%
NewRELATIVITY ACQUISITION CORPunit 02/10/2027$1,007,000100,000
+100.0%
0.01%
LTCH BuyLATCH INC$943,000
+32.4%
220,945
+134.8%
0.01%
+14.3%
NewCORE SCIENTIFIC INC$912,000110,800
+100.0%
0.01%
UPLD SellUPLAND SOFTWARE INC$910,000
-65.7%
51,651
-65.1%
0.01%
-68.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$950,000
+18.5%
12,817
+14.7%
0.01%0.0%
ROK BuyROCKWELL AUTOMATION INC$925,000
+96.4%
3,303
+144.8%
0.01%
+100.0%
SMLR NewSEMLER SCIENTIFIC INC$941,00018,996
+100.0%
0.01%
GWRE SellGUIDEWIRE SOFTWARE INC$951,000
-74.6%
10,054
-69.5%
0.01%
-77.8%
HT SellHERSHA HOSPITALITY TR$911,000
-7.7%
100,310
-6.8%
0.01%
-11.1%
BLKB BuyBLACKBAUD INC$892,000
-22.4%
14,894
+2.3%
0.01%
-27.3%
ESRT SellEMPIRE ST RLTY TR INCcl a$962,000
-71.5%
97,917
-74.2%
0.01%
-75.0%
UPST BuyUPSTART HLDGS INC$995,000
+30.9%
9,125
+81.8%
0.01%
+14.3%
SIGI BuySELECTIVE INS GROUP INC$897,000
+35.1%
10,042
+23.9%
0.01%
+33.3%
BJRI BuyBJS RESTAURANTS INC$993,000
+35.5%
35,078
+65.3%
0.01%
+14.3%
DISCK SellDISCOVERY INC$928,000
+8.4%
37,161
-0.6%
0.01%0.0%
APOG SellAPOGEE ENTERPRISES INC$925,000
-41.3%
19,494
-40.4%
0.01%
-46.7%
LAC SellLITHIUM AMERS CORP NEW$898,000
-92.2%
23,267
-94.1%
0.01%
-92.7%
EPHY NewEPIPHANY TECHNOLOGY ACQUISIT$893,00090,889
+100.0%
0.01%
BARK BuyBARK INC$967,000
-7.6%
261,313
+5.4%
0.01%
-20.0%
FCEL BuyFUELCELL ENERGY INC$974,000
+140.5%
169,076
+117.1%
0.01%
+100.0%
SKX SellSKECHERS U S A INCcl a$903,000
-33.9%
22,145
-29.6%
0.01%
-38.5%
ENB SellENBRIDGE INC$923,000
-84.4%
20,026
-86.7%
0.01%
-85.7%
ALL SellALLSTATE CORP$938,000
-72.3%
6,769
-76.5%
0.01%
-75.0%
BuyTRICON RESIDENTIAL INC$963,000
+50.5%
60,562
+44.6%
0.01%
+33.3%
GENI SellGENIUS SPORTS LIMITEDshares cl a$993,000
-62.1%
215,935
-37.4%
0.01%
-68.0%
WTTR NewSELECT ENERGY SVCS INC$973,000113,488
+100.0%
0.01%
RLMD BuyRELMADA THERAPEUTICS INC$910,000
+4450.0%
33,731
+3610.8%
0.01%
KTB SellKONTOOR BRANDS INC$900,000
-36.8%
21,777
-21.6%
0.01%
-42.9%
INT SellWORLD FUEL SVCS CORP$903,000
-75.0%
33,382
-75.5%
0.01%
-76.5%
AVIR SellATEA PHARMACEUTICALS INC$899,000
-76.4%
124,540
-70.8%
0.01%
-77.8%
ALKT BuyALKAMI TECHNOLOGY INC$969,000
+326.9%
67,719
+499.3%
0.01%
+300.0%
FDX SellFEDEX CORP$917,000
-93.3%
3,961
-92.5%
0.01%
-93.8%
KIII BuyKISMET ACQUISITION THREE CORcl a shares$957,000
+47.7%
97,748
+46.1%
0.01%
+33.3%
DBD BuyDIEBOLD NIXDORF INC$998,000
+1034.1%
148,296
+1421.9%
0.01%
+700.0%
BRSP SellBRIGHTSPIRE CAPITAL INC$999,000
-11.0%
108,033
-1.3%
0.01%
-27.3%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$929,00033,150
+100.0%
0.01%
QSI BuyQUANTUM SI INC$921,000
+9.9%
196,705
+84.8%
0.01%0.0%
AUDC BuyAUDIOCODES LTDord$895,000
+95.4%
35,019
+165.5%
0.01%
+100.0%
RGLD SellROYAL GOLD INC$967,000
-83.8%
6,844
-87.9%
0.01%
-86.0%
AERI SellAERIE PHARMACEUTICALS INC$997,000
-68.9%
109,610
-76.0%
0.01%
-73.3%
IR SellINGERSOLL RAND INC$980,000
-41.4%
19,468
-27.9%
0.01%
-50.0%
III SellINFORMATION SVCS GROUP INC$916,000
-22.3%
134,577
-13.0%
0.01%
-27.3%
BuyBERENSON ACQUISITION CORP Iunit 99/99/9999$981,000
+1.7%
99,292
+1.8%
0.01%
-11.1%
PSO SellPEARSON PLCsponsored adr$950,000
+11.8%
95,335
-5.8%
0.01%0.0%
CCCC BuyC4 THERAPEUTICS INC$947,000
-13.5%
39,024
+14.8%
0.01%
-20.0%
SRCL NewSTERICYCLE INC$945,00016,042
+100.0%
0.01%
DFIN SellDONNELLEY FINL SOLUTIONS INC$941,000
-65.2%
28,287
-50.6%
0.01%
-69.2%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,007,000
+10.5%
26,454
+3.7%
0.01%
-11.1%
AVD BuyAMERICAN VANGUARD CORP$890,000
+61.5%
43,805
+30.3%
0.01%
+60.0%
MTRN SellMATERION CORP$961,000
-55.3%
11,203
-52.1%
0.01%
-60.0%
MTCH BuyMATCH GROUP INC NEW$973,000
+148.8%
8,947
+202.8%
0.01%
+100.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$1,005,000
+22.1%
57,804
+53.7%
0.01%0.0%
CUK BuyCARNIVAL PLCadr$961,000
+405.8%
52,607
+411.9%
0.01%
+300.0%
BuyCARIBOU BIOSCIENCES INC$987,000
+5705.9%
107,519
+9674.5%
0.01%
OPRX BuyOPTIMIZERX CORP$978,000
-23.4%
25,936
+26.2%
0.01%
-33.3%
RICK BuyRCI HOSPITALITY HLDGS INC$969,000
+344.5%
15,765
+463.2%
0.01%
+300.0%
AMWL SellAMERICAN WELL CORPcl a$908,000
-56.7%
215,731
-37.9%
0.01%
-60.0%
MTZ SellMASTEC INC$946,000
-76.7%
10,861
-75.3%
0.01%
-79.5%
IBOC SellINTERNATIONAL BANCSHARES COR$908,000
-56.5%
21,501
-56.4%
0.01%
-60.0%
SAND SellSANDSTORM GOLD LTD$942,000
-36.1%
116,582
-51.0%
0.01%
-42.9%
UA SellUNDER ARMOUR INCcl c$976,000
-77.6%
62,693
-74.0%
0.01%
-80.5%
GMRE SellGLOBAL MED REIT INC$1,001,000
-14.7%
61,355
-7.2%
0.01%
-27.3%
SellARCHER AVIATION INC$896,000
-46.2%
186,371
-32.4%
0.01%
-50.0%
STOK BuySTOKE THERAPEUTICS INC$944,000
+235.9%
44,844
+282.9%
0.01%
+166.7%
CP SellCANADIAN PAC RY LTD$1,003,000
-88.3%
12,141
-89.8%
0.01%
-90.1%
AXNX BuyAXONICS INC$965,000
+133.1%
15,415
+108.6%
0.01%
+100.0%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$976,00024,804
+100.0%
0.01%
COLD NewAMERICOLD RLTY TR$920,00033,014
+100.0%
0.01%
CCJ SellCAMECO CORP$913,000
-89.6%
31,388
-92.2%
0.01%
-90.4%
XOM NewEXXON MOBIL CORPcall$925,00011,200
+100.0%
0.01%
NewBRC INC$910,00043,600
+100.0%
0.01%
 GESHER I ACQUISITION CORPunit 04/16/2028$980,000
-0.9%
98,7170.0%0.01%
-11.1%
CAL BuyCALERES INC$966,000
+73.4%
49,961
+103.3%
0.01%
+60.0%
BUSE NewFIRST BUSEY CORP$901,00035,564
+100.0%
0.01%
SXI SellSTANDEX INTL CORP$949,000
-36.1%
9,496
-29.3%
0.01%
-42.9%
DRQ SellDRIL-QUIP INC$987,000
-12.7%
26,419
-54.0%
0.01%
-27.3%
OBELF NewOBSIDIAN ENERGY LTD$967,000109,050
+100.0%
0.01%
OEC SellORION ENGINEERED CARBONS S A$957,000
-39.2%
59,925
-30.1%
0.01%
-46.7%
DXC SellDXC TECHNOLOGY CO$891,000
-87.2%
27,291
-87.3%
0.01%
-87.9%
CSGS BuyCSG SYS INTL INC$906,000
+26.9%
14,246
+15.0%
0.01%
+14.3%
RF SellREGIONS FINANCIAL CORP NEW$960,000
-92.5%
43,126
-92.6%
0.01%
-93.4%
DVAX SellDYNAVAX TECHNOLOGIES CORP$987,000
-72.3%
91,074
-64.1%
0.01%
-76.5%
DFH BuyDREAM FINDERS HOMES INC$984,000
+226.9%
57,629
+271.8%
0.01%
+166.7%
BuyMARKFORGED HOLDING CORPORATI$808,000
+163.2%
202,401
+253.8%
0.01%
+133.3%
TDUP SellTHREDUP INCcl a$811,000
-61.8%
105,289
-36.7%
0.01%
-65.0%
NewCS DISCO INC$772,00022,714
+100.0%
0.01%
EBC BuyEASTERN BANKSHARES INC$846,000
+85.9%
39,292
+74.2%
0.01%
+75.0%
SellAULT DISRUPTIVE TECHS CORPunit 99/99/9999$835,000
-17.6%
82,817
-17.2%
0.01%
-30.0%
PING SellPING IDENTITY HLDG CORP$820,000
-51.4%
29,878
-59.5%
0.01%
-56.2%
CCMP SellCMC MATERIALS INC$855,000
-76.1%
4,613
-75.3%
0.01%
-79.4%
KMI SellKINDER MORGAN INC DEL$875,000
-89.9%
46,246
-91.5%
0.01%
-91.5%
AZPN NewASPEN TECHNOLOGY INC$873,0005,278
+100.0%
0.01%
THS NewTREEHOUSE FOODS INC$878,00027,220
+100.0%
0.01%
SellSEMPER PARATUS ACQUISITION Cunit 11/04/2026$879,000
-4.2%
87,054
-4.5%
0.01%
-22.2%
NEU SellNEWMARKET CORP$870,000
-53.7%
2,683
-51.1%
0.01%
-61.1%
AGS BuyPLAYAGS INC$831,000
+144.4%
124,567
+148.5%
0.01%
+133.3%
STKL BuySUNOPTA INC$788,000
-13.9%
156,988
+19.3%
0.01%
-22.2%
BBD BuyBANCO BRADESCO S Asp adr pfd new$820,000
+41.9%
176,692
+4.6%
0.01%
+40.0%
GOSS BuyGOSSAMER BIO INC$836,000
+29.8%
96,262
+69.0%
0.01%
+16.7%
ITOS SellITEOS THERAPEUTICS INC$847,000
-66.0%
26,335
-50.8%
0.01%
-70.8%
FBK SellFB FINL CORP$819,000
-67.0%
18,442
-67.4%
0.01%
-70.8%
MTW BuyMANITOWOC CO INC$774,000
+146.5%
51,321
+203.6%
0.01%
+133.3%
OPCH BuyOPTION CARE HEALTH INC$776,000
+180.1%
27,156
+179.1%
0.01%
+133.3%
ATC SellATOTECH LTD$807,000
-19.3%
36,785
-6.1%
0.01%
-30.0%
MBUU BuyMALIBU BOATS INC$868,000
-15.3%
14,959
+0.3%
0.01%
-30.0%
IVZ SellINVESCO LTD$780,000
-86.8%
33,836
-86.8%
0.01%
-87.5%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$806,000
+54.1%
81,964
+15.1%
0.01%
+40.0%
IIVI SellII-VI INC$866,000
-70.7%
11,942
-72.4%
0.01%
-75.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$860,000
+182.0%
32,156
+215.3%
0.01%
+133.3%
SANM SellSANMINA CORPORATION$843,000
-70.3%
20,848
-69.5%
0.01%
-74.1%
IDYA BuyIDEAYA BIOSCIENCES INC$847,000
+2925.0%
75,704
+6182.5%
0.01%
BuyPROCEPT BIOROBOTICS CORP$867,000
+112.0%
24,787
+51.5%
0.01%
+75.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$887,000
+59.8%
10,651
+35.1%
0.01%
+40.0%
AMTB BuyAMERANT BANCORP INCcl a$857,000
+205.0%
27,142
+233.6%
0.01%
+133.3%
BHR BuyBRAEMAR HOTELS & RESORTS INC$785,000
+146.1%
127,088
+103.3%
0.01%
+133.3%
TAK SellTAKEDA PHARMACEUTICAL CO LTDsponsored ads$884,000
-59.7%
61,741
-61.6%
0.01%
-66.7%
FPI SellFARMLAND PARTNERS INC$800,000
-9.8%
58,207
-21.5%
0.01%
-12.5%
PSEC BuyPROSPECT CAP CORP$880,000
+249.2%
106,320
+254.7%
0.01%
+250.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$788,000
-52.6%
5,059
-61.2%
0.01%
-56.2%
PSAG BuyPROPERTY SOLUTIONS ACQUISITI$797,000
+12.1%
81,488
+11.3%
0.01%0.0%
CRTO SellCRITEO S Aspons ads$852,000
-31.0%
31,269
-1.5%
0.01%
-41.7%
LVS SellLAS VEGAS SANDS CORP$860,000
-70.3%
22,118
-71.3%
0.01%
-75.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$855,000
+28.8%
24,617
+56.5%
0.01%
+16.7%
BCOR BuyBLUCORA INC$821,000
+54.9%
41,987
+37.1%
0.01%
+40.0%
MIC SellMACQUARIE INFRASTR HOLD LLC$826,000
-36.5%
221,368
-37.9%
0.01%
-41.7%
VKTX BuyVIKING THERAPEUTICS INC$847,000
+327.8%
282,306
+554.6%
0.01%
+250.0%
NOTV BuyINOTIV INC$857,000
+88.4%
32,737
+203.0%
0.01%
+75.0%
VNET BuyVNET GROUP INCsponsored ads a$838,000
+274.1%
143,655
+480.3%
0.01%
+250.0%
SWIM BuyLATHAM GROUP INC$801,000
+5.3%
60,495
+98.9%
0.01%0.0%
NewVACASA INC$879,000106,300
+100.0%
0.01%
OMI BuyOWENS & MINOR INC NEW$886,000
+178.6%
20,129
+175.4%
0.01%
+133.3%
SellMIRION TECHNOLOGIES INC$811,000
-68.2%
100,526
-58.8%
0.01%
-70.8%
STM SellSTMICROELECTRONICS N Vny registry$835,000
-79.6%
19,330
-77.0%
0.01%
-82.1%
BHLB BuyBERKSHIRE HILLS BANCORP INC$848,000
+294.4%
29,274
+287.2%
0.01%
+250.0%
SEER SellSEER INC$864,000
-52.2%
56,673
-28.5%
0.01%
-58.8%
HAE SellHAEMONETICS CORP MASS$858,000
-74.1%
13,571
-78.3%
0.01%
-78.1%
CLVT BuyCLARIVATE PLC$888,000
+72.8%
52,999
+142.4%
0.01%
+40.0%
SellAMCI ACQUISITION CORP II$850,000
-62.9%
87,069
-63.3%
0.01%
-68.2%
BuyBEARD ENERGY TRANSITION ACQunit 99/99/9999$872,000
+0.1%
86,399
+0.8%
0.01%
-12.5%
AROC BuyARCHROCK INC$817,000
+872.6%
88,511
+691.6%
0.01%
+600.0%
ALXO SellALX ONCOLOGY HLDGS INC$857,000
-34.1%
50,694
-16.2%
0.01%
-41.7%
HTZZ SellHERTZ GLOBAL HLDGS INC$815,000
-91.7%
36,797
-90.6%
0.01%
-92.5%
TBLA BuyTABOOLA.COM LTD$783,000
-22.2%
151,716
+17.3%
0.01%
-30.0%
SKT SellTANGER FACTORY OUTLET CTRS I$821,000
-71.2%
47,760
-67.7%
0.01%
-74.1%
BuyHYZON MOTORS INC$841,000
+43.5%
131,538
+45.6%
0.01%
+16.7%
AVPT BuyAVEPOINT INC$788,000
-8.4%
149,838
+9.5%
0.01%
-12.5%
COST NewCOSTCO WHSL CORP NEWcall$806,0001,400
+100.0%
0.01%
HLT BuyHILTON WORLDWIDE HLDGS INC$812,000
+3.4%
5,349
+6.3%
0.01%0.0%
CYBR SellCYBERARK SOFTWARE LTD$870,000
-24.2%
5,156
-22.2%
0.01%
-36.4%
CSTM NewCONSTELLIUM SE$806,00044,792
+100.0%
0.01%
JELD SellJELD-WEN HLDG INC$826,000
-78.5%
40,747
-72.0%
0.01%
-80.6%
HTLF SellHEARTLAND FINL USA INC$866,000
-58.4%
18,101
-56.0%
0.01%
-65.0%
BuyLOYALTY VENTURES INC$874,000
-31.0%
52,875
+25.5%
0.01%
-41.7%
MSBI SellMIDLAND STS BANCORP INC ILL$836,000
-3.4%
28,961
-17.0%
0.01%
-12.5%
ABM SellABM INDS INC$776,000
+1.2%
16,850
-10.3%
0.01%0.0%
LENB BuyLENNAR CORPcl b$803,000
+29.1%
11,750
+80.8%
0.01%
+16.7%
HHC BuyHOWARD HUGHES CORP$791,000
+39450.0%
7,631
+40063.2%
0.01%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$887,000
-80.6%
42,235
-85.1%
0.01%
-83.7%
ABBV NewABBVIE INCcall$811,0005,000
+100.0%
0.01%
PRAA BuyPRA GROUP INC$800,000
+198.5%
17,736
+232.3%
0.01%
+133.3%
BuyROCKET LAB USA INC$887,000
+4.7%
110,145
+59.6%
0.01%
-12.5%
NTR NewNUTRIEN LTDcall$780,0007,500
+100.0%
0.01%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$827,000
+156.0%
144,869
+68.1%
0.01%
+133.3%
PCRX SellPACIRA BIOSCIENCES INC$830,000
-78.0%
10,871
-82.7%
0.01%
-80.6%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$867,000
+156.5%
93,246
+292.4%
0.01%
+133.3%
CASH BuyMETA FINL GROUP INC$785,000
+75.2%
14,291
+90.5%
0.01%
+75.0%
YELL BuyYELLOW CORP$824,000
-19.5%
117,568
+44.6%
0.01%
-30.0%
BuyINSIGHT ACQUISITION CORP$812,000
+18.0%
82,848
+17.6%
0.01%0.0%
LWLG SellLIGHTWAVE LOGIC INC$789,000
-60.7%
82,057
-39.2%
0.01%
-63.2%
CCXI SellCHEMOCENTRYX INC$816,000
-41.8%
32,540
-15.5%
0.01%
-46.2%
BuyHOLLEY INC$838,000
+437.2%
60,262
+402.2%
0.01%
+600.0%
SSL BuySASOL LTDsponsored adr$808,000
+114.3%
33,414
+45.4%
0.01%
+75.0%
TELL BuyTELLURIAN INC NEW$815,000
+127.0%
153,846
+31.9%
0.01%
+133.3%
NRIX BuyNURIX THERAPEUTICS INC$835,000
+92.0%
59,581
+296.8%
0.01%
+75.0%
SITC SellSITE CTRS CORP$847,000
-74.9%
50,662
-76.3%
0.01%
-78.1%
NUVB BuyNUVATION BIO INC$830,000
+93.0%
157,853
+212.0%
0.01%
+75.0%
EGBN SellEAGLE BANCORP INC MD$822,000
-68.9%
14,419
-68.2%
0.01%
-72.0%
NTLA NewINTELLIA THERAPEUTICS INC$842,00011,589
+100.0%
0.01%
BuyARISZ ACQUISITION CORP$807,000
+4.0%
82,304
+3.6%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$811,000
+129.7%
169,663
+49.8%
0.01%
+133.3%
TXN SellTEXAS INSTRS INC$848,000
-92.6%
4,621
-92.4%
0.01%
-93.6%
RUBY BuyRUBIUS THERAPEUTICS INC$869,000
+186.8%
157,786
+403.9%
0.01%
+133.3%
DSKE BuyDASEKE INC$806,000
+31.5%
80,025
+31.1%
0.01%
+16.7%
GOOD BuyGLADSTONE COMMERCIAL CORP$869,000
+200.7%
39,485
+252.4%
0.01%
+133.3%
ATGE NewADTALEM GLOBAL ED INC$826,00027,792
+100.0%
0.01%
ARKO BuyARKO CORP$800,000
+566.7%
87,937
+544.9%
0.01%
+600.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$814,000
-88.4%
8,683
-86.8%
0.01%
-89.6%
MTDR SellMATADOR RES CO$870,000
+26.1%
16,415
-12.2%
0.01%0.0%
GKOS SellGLAUKOS CORP$795,000
-62.6%
13,751
-71.2%
0.01%
-65.0%
GPRK BuyGEOPARK LTD$838,000
+398.8%
56,084
+281.2%
0.01%
+250.0%
SellNERDY INC$826,000
-29.7%
162,283
-37.9%
0.01%
-36.4%
CNNE BuyCANNAE HLDGS INC$858,000
-14.2%
35,874
+26.1%
0.01%
-30.0%
INDI SellINDIE SEMICONDUCTOR INC$864,000
-62.0%
110,660
-41.6%
0.01%
-68.2%
HBNC BuyHORIZON BANCORP INC$775,000
+38.6%
41,524
+54.9%
0.01%
+40.0%
OAS BuyOASIS PETROLEUM INC$851,000
+205.0%
5,814
+162.2%
0.01%
+133.3%
CZR SellCAESARS ENTERTAINMENT INC NE$815,000
-48.1%
10,532
-37.2%
0.01%
-53.3%
RLGY BuyREALOGY HLDGS CORP$677,000
+17.3%
43,194
+25.9%
0.01%
+20.0%
NewHEARTLAND MEDIA ACQUISITIONunit 99/99/9999$696,00069,900
+100.0%
0.01%
CXM SellSPRINKLR INCcl a$762,000
-54.9%
64,009
-39.9%
0.01%
-62.5%
AMCX BuyAMC NETWORKS INCcl a$674,000
+23.0%
16,591
+4.3%
0.01%
+20.0%
HUYA SellHUYA INC$769,000
-57.7%
171,974
-34.3%
0.01%
-64.7%
HL SellHECLA MNG CO$745,000
-66.5%
113,388
-73.4%
0.01%
-71.4%
SCHN SellSCHNITZER STEEL INDS INCcl a$766,000
-56.0%
14,741
-56.0%
0.01%
-64.7%
BuyHENNESSY CAPITAL INVST CORP$770,000
+2.1%
79,394
+2.1%
0.01%
-14.3%
BuyDOCGO INC$709,000
+55.1%
76,701
+56.9%
0.01%
+50.0%
HBAN BuyHUNTINGTON BANCSHARES INC$732,000
+218.3%
50,041
+235.3%
0.01%
+200.0%
AXSM SellAXSOME THERAPEUTICS INC$764,000
-28.3%
18,466
-34.5%
0.01%
-40.0%
FATE BuyFATE THERAPEUTICS INC$659,000
+6.3%
17,006
+60.5%
0.01%0.0%
ARNC SellARCONIC CORPORATION$653,000
-31.6%
25,470
-12.0%
0.01%
-33.3%
REI BuyRING ENERGY INC$757,000
+71.3%
198,130
+2.2%
0.01%
+50.0%
NFG SellNATIONAL FUEL GAS CO$658,000
-65.6%
9,576
-68.0%
0.01%
-66.7%
KRP SellKIMBELL RTY PARTNERS LPunit$697,000
-44.8%
42,841
-53.8%
0.01%
-50.0%
UBS BuyUBS GROUP AG$716,000
+14.7%
36,649
+4.9%
0.01%0.0%
HMC SellHONDA MOTOR LTD$698,000
-19.6%
24,696
-19.1%
0.01%
-25.0%
KB NewKB FINL GROUP INCsponsored adr$670,00013,727
+100.0%
0.01%
ATRA BuyATARA BIOTHERAPEUTICS INC$652,000
+119.5%
70,162
+272.7%
0.01%
+100.0%
NewSHELL PLCspon ads$730,00013,281
+100.0%
0.01%
RSI BuyRUSH STREET INTERACTIVE INC$690,000
+73.4%
94,880
+293.8%
0.01%
+50.0%
AHH SellARMADA HOFFLER PPTYS INC$694,000
-24.3%
47,560
-21.0%
0.01%
-33.3%
TNK NewTEEKAY TANKERS LTDcl a$717,00051,790
+100.0%
0.01%
SJI SellSOUTH JERSEY INDS INC$657,0000.0%19,008
-24.4%
0.01%0.0%
FHN SellFIRST HORIZON CORPORATION$676,000
-40.8%
28,758
-58.9%
0.01%
-45.5%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$678,000
-16.2%
15,568
-10.8%
0.01%
-25.0%
FHB SellFIRST HAWAIIAN INC$764,000
-73.4%
27,385
-74.0%
0.01%
-77.8%
GLOP BuyGASLOG PARTNERS LPunit ltd ptnrp$749,000
+194.9%
130,260
+118.8%
0.01%
+200.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$707,000
+94.8%
3,443
+149.5%
0.01%
+100.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$766,000
-90.1%
4,984
-88.6%
0.01%
-91.9%
DRH SellDIAMONDROCK HOSPITALITY CO$675,000
-59.3%
66,850
-61.2%
0.01%
-62.5%
OFIX NewORTHOFIX MED INC$704,00021,524
+100.0%
0.01%
FRME SellFIRST MERCHANTS CORP$739,000
-39.2%
17,756
-38.8%
0.01%
-50.0%
OR SellOSISKO GOLD ROYALTIES LTD$741,000
-67.0%
56,161
-69.4%
0.01%
-71.4%
BuyALGOMA STL GROUP INC$768,000
+611.1%
68,274
+578.9%
0.01%
+500.0%
DXLG SellDESTINATION XL GROUP INC$659,000
-56.5%
134,982
-49.4%
0.01%
-57.1%
OSTK BuyOVERSTOCK COM INC DEL$654,000
+3.3%
14,873
+38.7%
0.01%0.0%
SellSWEETGREEN INC$714,000
-11.1%
22,332
-11.0%
0.01%
-25.0%
STRO NewSUTRO BIOPHARMA INC$703,00085,570
+100.0%
0.01%
FSR SellFISKER INC$754,000
-70.4%
58,468
-63.9%
0.01%
-75.0%
SOFI NewSOFI TECHNOLOGIES INC$697,00073,799
+100.0%
0.01%
BuyVICTORIAS SECRET AND CO$726,000
+109.8%
14,137
+126.6%
0.01%
+100.0%
BuyENGAGESMART INC$659,000
+3.5%
30,946
+17.1%
0.01%0.0%
WMG SellWARNER MUSIC GROUP CORP$661,000
-83.5%
17,453
-81.2%
0.01%
-84.2%
AQN NewALGONQUIN PWR UTILS CORP$737,00047,468
+100.0%
0.01%
INGN SellINOGEN INC$685,000
-35.7%
21,124
-32.6%
0.01%
-40.0%
CLFD SellCLEARFIELD INC$654,000
-42.2%
10,027
-25.1%
0.01%
-45.5%
CHCO BuyCITY HLDG CO$668,000
+46.8%
8,492
+52.6%
0.01%
+50.0%
NewEQRX INC$720,000174,398
+100.0%
0.01%
TWTR NewTWITTER INCput$712,00018,400
+100.0%
0.01%
CHUY NewCHUYS HLDGS INC$711,00026,335
+100.0%
0.01%
TWLO NewTWILIO INCput$742,0004,500
+100.0%
0.01%
SellDERMTECH INC$715,000
-40.3%
48,678
-35.8%
0.01%
-45.5%
AEG BuyAEGON N V$743,000
+643.0%
140,476
+595.2%
0.01%
+500.0%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$684,000
-10.9%
90,132
-3.4%
0.01%
-14.3%
WST BuyWEST PHARMACEUTICAL SVSC INC$660,000
+3.1%
1,608
+17.9%
0.01%0.0%
SGRY BuySURGERY PARTNERS INC$723,000
+1406.2%
13,126
+1358.4%
0.01%
PAM BuyPAMPA ENERGIA S Aspons adr lvl i$692,000
+68.0%
29,290
+50.1%
0.01%
+50.0%
CHE BuyCHEMED CORP NEW$687,000
+38.2%
1,357
+44.4%
0.01%
+20.0%
FCPT BuyFOUR CORNERS PPTY TR INC$685,000
+11.7%
25,331
+21.6%
0.01%0.0%
PARR BuyPAR PAC HOLDINGS INC$670,000
-7.1%
51,461
+17.6%
0.01%
-14.3%
NewEXCELFIN ACQUISITION CORP$679,00068,146
+100.0%
0.01%
NXE BuyNEXGEN ENERGY LTD$675,000
+575.0%
119,146
+423.4%
0.01%
+500.0%
CEVA SellCEVA INC$675,000
-69.8%
16,595
-67.9%
0.01%
-71.4%
KN SellKNOWLES CORP$691,000
-87.6%
32,094
-86.5%
0.01%
-88.7%
MYE NewMYERS INDS INC$683,00031,640
+100.0%
0.01%
CGAU BuyCENTERRA GOLD INC$717,000
+174.7%
72,841
+115.6%
0.01%
+200.0%
STT SellSTATE STR CORP$730,000
-90.4%
8,383
-89.7%
0.01%
-91.7%
CATY SellCATHAY GEN BANCORP$739,000
-55.1%
16,510
-56.9%
0.01%
-62.5%
PYPL NewPAYPAL HLDGS INCput$752,0006,500
+100.0%
0.01%
SellCASCADIA ACQUISITION CORPunit 09/30/2028$653,000
-1.5%
66,191
-0.2%
0.01%0.0%
SellGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$658,000
-15.4%
65,084
-15.2%
0.01%
-14.3%
DIS NewDISNEY WALT COput$658,0004,800
+100.0%
0.01%
DDD Sell3-D SYS CORP DEL$652,000
-65.8%
39,089
-55.8%
0.01%
-66.7%
PTR NewPETROCHINA CO LTDsponsored adr$749,00014,811
+100.0%
0.01%
PFE NewPFIZER INCcall$745,00014,400
+100.0%
0.01%
GDEN SellGOLDEN ENTMT INC$704,000
-40.4%
12,128
-48.2%
0.01%
-45.5%
SPNS BuySAPIENS INTL CORP N V$665,000
+26.2%
26,186
+71.1%
0.01%
+20.0%
VRNT NewVERINT SYS INC$658,00012,718
+100.0%
0.01%
GS NewGOLDMAN SACHS GROUP INCcall$759,0002,300
+100.0%
0.01%
TG BuyTREDEGAR CORP$695,000
+200.9%
57,951
+197.0%
0.01%
+200.0%
PLBY NewPLBY GROUP INC$653,00049,900
+100.0%
0.01%
FOUR BuySHIFT4 PMTS INCcl a$668,000
+168.3%
10,782
+151.0%
0.01%
+200.0%
VTR BuyVENTAS INC$761,000
+53.1%
12,319
+26.6%
0.01%
+20.0%
BuyOFFERPAD SOLUTIONS INC$720,000
-8.5%
143,089
+16.4%
0.01%
-14.3%
OIS BuyOIL STS INTL INC$692,000
+96.6%
99,537
+40.4%
0.01%
+100.0%
LOPE SellGRAND CANYON ED INC$669,000
-81.7%
6,889
-83.9%
0.01%
-82.9%
TOWN SellTOWNEBANK PORTSMOUTH VA$664,000
-76.9%
22,190
-75.6%
0.01%
-77.8%
ASZ SellAUSTERLITZ ACQUISITION CORP$656,000
-26.5%
67,099
-26.9%
0.01%
-25.0%
BRKS SellAZENTA INC$693,000
-89.3%
8,365
-86.6%
0.01%
-90.2%
WPM SellWHEATON PRECIOUS METALS CORP$759,000
-90.2%
15,944
-91.2%
0.01%
-91.9%
VMC SellVULCAN MATLS CO$670,000
-73.3%
3,645
-69.8%
0.01%
-75.0%
IBRX BuyIMMUNITYBIO INC$695,000
+504.3%
123,902
+555.8%
0.01%
+500.0%
IMGN SellIMMUNOGEN INC$664,000
-80.4%
139,554
-69.5%
0.01%
-81.2%
FTEV BuyFINTECH EVOLUTION ACQUIS GRO$739,000
+5.0%
75,380
+4.1%
0.01%
-14.3%
MX NewMAGNACHIP SEMICONDUCTOR CORP$710,00042,007
+100.0%
0.01%
VRNS SellVARONIS SYS INC$760,000
-94.8%
15,986
-94.7%
0.01%
-95.7%
PRIM BuyPRIMORIS SVCS CORP$748,000
+2.7%
31,409
+3.5%
0.01%
-14.3%
OSBC BuyOLD SECOND BANCORP INC ILL$741,000
+195.2%
51,095
+156.2%
0.01%
+200.0%
NFLX NewNETFLIX INCput$712,0001,900
+100.0%
0.01%
BAK BuyBRASKEM S Asp adr pfd a$702,000
+13.6%
37,656
+28.5%
0.01%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$719,000
-75.1%
50,835
-76.3%
0.01%
-77.8%
STE BuySTERIS PLC$697,000
+19.3%
2,884
+20.2%
0.01%0.0%
SAM SellBOSTON BEER INCcl a$690,000
-49.3%
1,776
-34.1%
0.01%
-53.8%
GRTS BuyGRITSTONE BIO INC$713,000
+29.2%
173,178
+303.2%
0.01%
+20.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$666,000
+3405.3%
28,136
+5053.1%
0.01%
EGAN BuyEGAIN CORP$672,000
+182.4%
58,024
+143.0%
0.01%
+200.0%
OMC SellOMNICOM GROUP INC$666,000
-94.1%
7,851
-94.9%
0.01%
-94.4%
SPWH SellSPORTSMANS WHSE HLDGS INC$670,000
-40.0%
62,661
-33.8%
0.01%
-45.5%
SellSEMA4 HOLDINGS CORP$671,000
-42.4%
218,455
-16.3%
0.01%
-45.5%
NewF45 TRAINING HLDGS INC$744,00069,578
+100.0%
0.01%
NewDOLE PLC$746,00060,162
+100.0%
0.01%
KIM BuyKIMCO RLTY CORP$679,000
+220.3%
27,497
+219.0%
0.01%
+200.0%
BSKY BuyBIG SKY GROWTH PARTNERS INC$740,000
+50.4%
76,132
+50.3%
0.01%
+20.0%
BHP SellBHP GROUP LTDsponsored ads$711,000
-90.9%
9,202
-92.9%
0.01%
-92.0%
SellEXPRO GROUP HOLDINGS NV$761,000
-58.7%
42,817
-66.7%
0.01%
-66.7%
CRMT BuyAMERICAS CAR-MART INC$736,000
+19.1%
9,135
+51.3%
0.01%0.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$684,000
-14.4%
5,212
-1.7%
0.01%
-25.0%
UTZ SellUTZ BRANDS INC$732,000
-39.2%
49,552
-34.3%
0.01%
-45.5%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$750,000
+79.0%
39,889
+102.7%
0.01%
+50.0%
WSR BuyWHITESTONE REIT$700,000
+111.5%
52,826
+61.6%
0.01%
+100.0%
FMNB BuyFARMERS NATIONAL BANC CORP$662,000
+3.3%
38,809
+12.3%
0.01%0.0%
HSTM BuyHEALTHSTREAM INC$762,000
+67.5%
38,267
+121.9%
0.01%
+50.0%
TIOA SellTIO TECH A$686,000
-12.2%
70,095
-12.5%
0.01%
-14.3%
JJSF SellJ & J SNACK FOODS CORP$688,000
-51.1%
4,435
-50.2%
0.01%
-53.8%
AVXL BuyANAVEX LIFE SCIENCES CORP$705,000
+291.7%
57,280
+451.2%
0.01%
+200.0%
LULU NewLULULEMON ATHLETICA INCput$767,0002,100
+100.0%
0.01%
RMAX NewRE MAX HLDGS INCcl a$674,00024,298
+100.0%
0.01%
HYLN BuyHYLIION HOLDINGS CORP$737,000
+87.5%
166,346
+162.7%
0.01%
+50.0%
COO SellCOOPER COS INC$605,000
-80.4%
1,449
-80.3%
0.01%
-82.8%
DIN SellDINE BRANDS GLOBAL INC$592,000
-75.8%
7,590
-76.5%
0.01%
-78.3%
DCOM SellDIME CMNTY BANCSHARES INC$547,000
-52.5%
15,823
-51.7%
0.01%
-54.5%
AA NewALCOA CORPcall$612,0006,800
+100.0%
0.01%
NUS SellNU SKIN ENTERPRISES INCcl a$579,000
-68.4%
12,100
-66.5%
0.01%
-70.6%
ESM BuyESM ACQUISITION CORPORATION$567,000
+4.4%
58,071
+4.0%
0.01%0.0%
BuyCYXTERA TECHNOLOGIES INC$566,000
+56.4%
46,335
+61.2%
0.01%
+66.7%
VITL BuyVITAL FARMS INC$537,000
+27.9%
43,451
+86.7%
0.01%
+25.0%
STAG SellSTAG INDL INC$558,000
-29.3%
13,503
-17.9%
0.01%
-37.5%
VSTO SellVISTA OUTDOOR INC$570,000
-76.5%
15,982
-69.7%
0.01%
-78.3%
GOLF SellACUSHNET HLDGS CORP$604,000
-66.5%
15,007
-55.9%
0.01%
-70.6%
CRVL BuyCORVEL CORP$589,000
+64.1%
3,499
+102.8%
0.01%
+66.7%
FHI BuyFEDERATED HERMES INCcl b$549,000
+105.6%
16,122
+127.2%
0.01%
+66.7%
FGEN BuyFIBROGEN INC$566,000
-13.7%
47,120
+1.3%
0.01%
-16.7%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon ads$625,000
+352.9%
79,909
+225.3%
0.01%
+400.0%
CRZN  CORAZON CAPITAL V838 MONOCER$600,000
-0.2%
61,5640.0%0.01%
-16.7%
BuyCOLISEUM ACQUISITION CORP$547,000
+285.2%
56,343
+285.3%
0.01%
+400.0%
AG NewFIRST MAJESTIC SILVER CORP$570,00043,311
+100.0%
0.01%
COHU SellCOHU INC$625,000
-55.2%
21,115
-42.3%
0.01%
-61.5%
BuyFIRST WATCH RESTAURANT GROUP$606,000
+17.4%
46,454
+50.8%
0.01%0.0%
CLF NewCLEVELAND-CLIFFS INC NEWcall$631,00019,600
+100.0%
0.01%
MLHR BuyMILLERKNOLL INC$608,000
-1.5%
17,606
+11.8%
0.01%
-16.7%
NVT BuyNVENT ELECTRIC PLC$562,000
+21.1%
16,158
+32.4%
0.01%
+25.0%
RADA SellRADA ELECTR INDS LTD$552,000
-31.8%
39,640
-53.9%
0.01%
-37.5%
CHDN SellCHURCHILL DOWNS INC$642,000
-70.4%
2,895
-67.8%
0.01%
-76.2%
ADMA BuyADMA BIOLOGICS INC$581,000
+119.2%
317,542
+69.1%
0.01%
+66.7%
VERV NewVERVE THERAPEUTICS INC$558,00024,466
+100.0%
0.01%
FF BuyFUTUREFUEL CORP$559,000
+98.9%
57,495
+56.5%
0.01%
+66.7%
VERU SellVERU INC$567,000
-63.4%
117,469
-55.4%
0.01%
-66.7%
GNRC SellGENERAC HLDGS INC$542,000
-75.0%
1,822
-70.5%
0.01%
-76.2%
PRTY SellPARTY CITY HOLDCO INC$576,000
-53.2%
160,902
-27.1%
0.01%
-58.3%
GGB SellGERDAU SAspon adr rep pfd$629,000
-34.9%
97,750
-50.2%
0.01%
-44.4%
GBCI BuyGLACIER BANCORP INC NEW$586,000
+9.7%
11,659
+23.7%
0.01%0.0%
LAND SellGLADSTONE LD CORP$576,000
-11.4%
15,828
-17.8%
0.01%
-16.7%
SUPN SellSUPERNUS PHARMACEUTICALS INC$571,000
-74.0%
17,667
-76.5%
0.01%
-76.2%
GRIN  GRINDROD SHIPPING HOLDINGS L$607,000
+41.2%
23,8490.0%0.01%
+25.0%
DOOR SellMASONITE INTL CORP$617,000
-78.4%
6,932
-71.4%
0.01%
-81.5%
GOOS SellCANADA GOOSE HLDGS INC$617,000
-88.6%
23,433
-83.9%
0.01%
-90.2%
ELY SellCALLAWAY GOLF CO$541,000
-74.6%
23,113
-70.2%
0.01%
-75.0%
CVBF NewCVB FINL CORP$557,00023,999
+100.0%
0.01%
SR SellSPIRE INC$560,000
-87.0%
7,804
-88.2%
0.01%
-87.8%
PIRS SellPIERIS PHARMACEUTICALS INC$593,000
-38.2%
195,830
-22.9%
0.01%
-44.4%
PPC SellPILGRIMS PRIDE CORP$555,000
-58.7%
22,108
-53.6%
0.01%
-61.5%
CNA BuyCNA FINL CORP$589,000
+101.0%
12,117
+82.1%
0.01%
+66.7%
CF NewCF INDS HLDGS INCcall$598,0005,800
+100.0%
0.01%
BY NewBYLINE BANCORP INC$535,00020,036
+100.0%
0.01%
AY SellATLANTICA SUSTAINABLE INFR P$538,000
-75.5%
15,336
-75.0%
0.01%
-76.2%
MARA SellMARATHON DIGITAL HOLDINGS IN$619,000
-18.0%
22,129
-3.7%
0.01%
-28.6%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$637,000
+77.4%
8,244
+91.7%
0.01%
+66.7%
MGY SellMAGNOLIA OIL & GAS CORPcl a$602,000
-73.9%
25,435
-79.2%
0.01%
-77.3%
PGEN BuyPRECIGEN INC$560,000
+428.3%
265,600
+828.5%
0.01%
+400.0%
BNL SellBROADSTONE NET LEASE INC$586,000
-67.1%
26,922
-62.5%
0.01%
-70.6%
GBX SellGREENBRIER COS INC$622,000
-24.8%
12,067
-33.0%
0.01%
-37.5%
BHG SellBRIGHT HEALTH GROUP INC$586,000
-70.7%
303,622
-47.8%
0.01%
-73.7%
MDGL SellMADRIGAL PHARMACEUTICALS INC$579,000
-59.4%
5,901
-65.0%
0.01%
-64.3%
BLUE NewBLUEBIRD BIO INC$585,000120,592
+100.0%
0.01%
APRN BuyBLUE APRON HLDGS INCcl a new$623,000
+27.4%
153,744
+111.7%
0.01%0.0%
PTRA SellPROTERRA INC$597,000
-77.0%
79,385
-73.0%
0.01%
-80.0%
PRU SellPRUDENTIAL FINL INC$632,000
-83.5%
5,349
-84.9%
0.01%
-86.1%
GGAL BuyGRUPO FINANCIERO GALICIA S.Asponsored adr$626,000
+103.9%
57,980
+79.3%
0.01%
+66.7%
SellBLACK MOUNTAIN ACQ CORPunit 99/99/9999$615,000
-6.7%
61,063
-6.0%
0.01%
-16.7%
HCI SellHCI GROUP INC$621,000
-35.9%
9,102
-21.5%
0.01%
-44.4%
BRY BuyBERRY CORP$589,000
+107.4%
57,090
+69.3%
0.01%
+66.7%
QUOT SellQUOTIENT TECHNOLOGY INC$642,000
-22.7%
100,625
-10.0%
0.01%
-37.5%
HSC BuyHARSCO CORP$623,000
+153.3%
50,883
+245.4%
0.01%
+150.0%
UE BuyURBAN EDGE PPTYS$607,000
+70.5%
31,776
+69.5%
0.01%
+66.7%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$635,000
+9.7%
88,748
+162.7%
0.01%
-16.7%
STN BuySTANTEC INC$625,000
+201.9%
12,459
+239.0%
0.01%
+150.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$643,000
+19.1%
266,996
+26.2%
0.01%0.0%
HTBK BuyHERITAGE COMM CORP$549,000
+0.7%
48,831
+7.0%
0.01%0.0%
HRTX SellHERON THERAPEUTICS INC$646,000
-39.7%
112,997
-3.8%
0.01%
-50.0%
LLNW BuyLIMELIGHT NETWORKS INC$557,000
+229.6%
106,786
+117.2%
0.01%
+150.0%
BuyAVALON ACQUISITION INC$643,000
+4.7%
64,560
+3.8%
0.01%
-16.7%
RCKT SellROCKET PHARMACEUTICALS INC$546,000
-52.8%
34,452
-35.0%
0.01%
-54.5%
RCI SellROGERS COMMUNICATIONS INCcl b$561,000
+15.2%
9,886
-3.3%
0.01%0.0%
LSI SellLIFE STORAGE INC$565,000
-91.0%
4,025
-90.2%
0.01%
-91.7%
SellXERIS BIOPHARMA HOLDINGS INC$551,000
-39.7%
215,246
-31.0%
0.01%
-44.4%
UTHR SellUNITED THERAPEUTICS CORP DEL$638,000
-77.1%
3,557
-72.4%
0.01%
-81.5%
ATRO BuyASTRONICS CORP$583,000
+744.9%
45,097
+683.9%
0.01%
+400.0%
SellWOLFSPEED INC$556,000
-95.1%
4,879
-95.1%
0.01%
-95.3%
AMK SellASSETMARK FINL HLDGS INC$534,000
-33.8%
23,999
-22.1%
0.01%
-37.5%
X NewUNITED STATES STL CORP NEWcall$630,00016,700
+100.0%
0.01%
NewSL GREEN RLTY CORP$569,0007,011
+100.0%
0.01%
WWD SellWOODWARD INC$565,000
-77.5%
4,523
-80.3%
0.01%
-79.2%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$640,000
+131.0%
19,996
+129.5%
0.01%
+66.7%
ABUS SellARBUTUS BIOPHARMA CORP$582,000
-43.2%
195,464
-25.8%
0.01%
-50.0%
NGMS NewNEOGAMES S A$641,00041,561
+100.0%
0.01%
LEA BuyLEAR CORP$647,000
+2131.0%
4,538
+2718.6%
0.01%
AMRS SellAMYRIS INC$597,000
-83.6%
137,019
-79.7%
0.01%
-85.7%
SBCF SellSEACOAST BKG CORP FLA$563,000
-69.0%
16,082
-68.6%
0.01%
-70.6%
NewSEAPORT CALIBRE MATLS ACQUIS$557,00055,913
+100.0%
0.01%
AFL BuyAFLAC INC$566,000
+654.7%
8,794
+587.6%
0.01%
+400.0%
UBSI BuyUNITED BANKSHARES INC WEST V$543,000
+22.3%
15,565
+27.3%
0.01%
+25.0%
AMSWA BuyAMER SOFTWARE INCcl a$611,000
+22.2%
29,307
+53.4%
0.01%0.0%
LPI NewLAREDO PETROLEUM INC$581,0007,346
+100.0%
0.01%
TAC SellTRANSALTA CORP$641,000
-17.3%
61,841
-11.3%
0.01%
-28.6%
ALT SellALTIMMUNE INC$545,000
-34.9%
89,485
-2.1%
0.01%
-37.5%
AYX SellALTERYX INC$565,000
-88.7%
7,892
-90.4%
0.01%
-89.6%
LANC BuyLANCASTER COLONY CORP$553,000
+31.7%
3,705
+46.0%
0.01%
+25.0%
AMD NewADVANCED MICRO DEVICES INCcall$645,0005,900
+100.0%
0.01%
IBCP NewINDEPENDENT BK CORP MICH$634,00028,829
+100.0%
0.01%
LZB BuyLA Z BOY INC$559,000
+174.0%
21,185
+277.7%
0.01%
+150.0%
WRLD NewWORLD ACCEP CORPORATION$543,0002,829
+100.0%
0.01%
TCBK SellTRICO BANCSHARES$575,000
-31.8%
14,373
-26.7%
0.01%
-37.5%
SVM BuySILVERCORP METALS INC$583,000
+7.4%
160,691
+11.3%
0.01%0.0%
SILV BuySILVERCREST METALS INC$610,000
+585.4%
68,370
+510.5%
0.01%
+400.0%
KYMR NewKYMERA THERAPEUTICS INC$593,00014,017
+100.0%
0.01%
TIXT BuyTELUS INTL CDA INC$624,000
+31.9%
25,193
+76.1%
0.01%0.0%
KR NewKROGER COcall$620,00010,800
+100.0%
0.01%
IRM SellIRON MTN INC NEW$560,000
+1.4%
10,099
-4.3%
0.01%0.0%
AMBC BuyAMBAC FINL GROUP INC$638,000
+2.4%
61,302
+58.0%
0.01%
-16.7%
TASK NewTASKUS INC$601,00015,618
+100.0%
0.01%
SOI NewSOLARIS OILFIELD INFRASTRUCT$592,00052,452
+100.0%
0.01%
TSPQ BuyTCW SPECIAL PURPOSE ACQU COR$627,000
+60.4%
64,264
+60.2%
0.01%
+25.0%
JBGS SellJBG SMITH PPTYS$615,000
-76.8%
21,044
-77.2%
0.01%
-80.0%
SONY BuySONY GROUP CORPORATIONsponsored adr$551,000
+81.8%
5,369
+123.7%
0.01%
+66.7%
SRNE BuySORRENTO THERAPEUTICS INC$551,000
+634.7%
236,400
+1360.1%
0.01%
+400.0%
SHC BuySOTERA HEALTH CO$548,000
+27.1%
25,317
+38.4%
0.01%
+25.0%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$587,000
+5.4%
121,604
-16.5%
0.01%0.0%
WPC SellWP CAREY INC$575,000
-62.5%
7,114
-62.0%
0.01%
-66.7%
NTGR BuyNETGEAR INC$615,000
+14.1%
24,937
+35.1%
0.01%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$627,000
+47.9%
12,679
+52.3%
0.01%
+25.0%
BuyESGEN ACQUISITION CORP$553,000
+241.4%
55,251
+238.9%
0.01%
+150.0%
NOAH NewNOAH HLDGS LTDspon ads cl a$603,00025,644
+100.0%
0.01%
FIZZ SellNATIONAL BEVERAGE CORP$559,000
-77.8%
12,860
-76.8%
0.01%
-79.2%
EQC SellEQUITY COMWLTH$597,000
-50.9%
21,153
-54.9%
0.01%
-58.3%
HHR BuyHEADHUNTER GROUP PLCsponsored ads$428,000
-69.4%
35,583
+30.1%
0.00%
-69.2%
SellUDEMY INC$455,000
-48.8%
36,478
-19.8%
0.00%
-50.0%
NewAMYLYX PHARMACEUTICALS INC$449,00034,914
+100.0%
0.00%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$509,000
-78.9%
35,667
-76.2%
0.00%
-82.6%
MEG SellMONTROSE ENVIRONMENTAL GROUP$431,000
-76.8%
8,150
-69.1%
0.00%
-77.8%
HA NewHAWAIIAN HOLDINGS INC$463,00023,527
+100.0%
0.00%
BuyCRESCENT ENERGY COMPANY$523,000
+52.5%
30,143
+11.4%
0.00%
+33.3%
DAVA SellENDAVA PLCads$430,000
-86.7%
3,236
-83.2%
0.00%
-87.1%
KBAL BuyKIMBALL INTL INCcl b$525,000
+291.8%
62,128
+373.9%
0.00%
+300.0%
AMSF SellAMERISAFE INC$522,000
-50.5%
10,516
-46.3%
0.00%
-60.0%
RMR SellRMR GROUP INCcl a$497,000
-11.6%
15,982
-1.3%
0.00%
-20.0%
KNSA SellKINIKSA PHARMACEUTICALS LTD$421,000
-33.7%
42,331
-21.6%
0.00%
-33.3%
BZH BuyBEAZER HOMES USA INC$442,000
-33.2%
29,025
+1.8%
0.00%
-33.3%
BGNE NewBEIGENE LTDsponsored adr$421,0002,232
+100.0%
0.00%
NewHAGERTY INC$424,00039,300
+100.0%
0.00%
BLU SellBELLUS HEALTH INC NEW$493,000
-49.9%
71,708
-41.4%
0.00%
-55.6%
BuyBERKSHIRE GREY INC$493,000
-46.9%
171,278
+1.4%
0.00%
-55.6%
BGFV SellBIG 5 SPORTING GOODS CORP$441,000
-35.5%
25,740
-28.5%
0.00%
-42.9%
QCRH SellQCR HOLDINGS INC$417,000
-8.4%
7,360
-9.4%
0.00%0.0%
NewDIRECT SELLING ACQUISITIN CO$499,00049,868
+100.0%
0.00%
PCT BuyPURECYCLE TECHNOLOGIES INC$481,000
+23950.0%
60,101
+28794.7%
0.00%
NBST BuyNEWBURY STREET ACQUISITN COR$501,000
+300.8%
51,396
+298.0%
0.00%
+300.0%
MYTE NewMYT NETHERLANDS PARENT B Vads$453,00037,058
+100.0%
0.00%
SB SellSAFE BULKERS INC$425,000
-63.8%
89,233
-71.4%
0.00%
-63.6%
ZIM NewZIM INTEGRATED SHIPPING SERVcall$494,0006,800
+100.0%
0.00%
SRE SellSEMPRA$484,000
-96.0%
2,879
-96.9%
0.00%
-96.6%
CLI SellVERIS RESIDENTIAL INC$469,000
-57.4%
26,956
-55.0%
0.00%
-60.0%
VMI BuyVALMONT INDS INC$415,000
+93.9%
1,738
+103.5%
0.00%
+100.0%
SRTS BuySENSUS HEALTHCARE INC$466,000
+65.8%
46,006
+18.2%
0.00%
+33.3%
STAR SellISTAR INC$488,000
-64.8%
20,854
-61.2%
0.00%
-69.2%
ACHC SellACADIA HEALTHCARE COMPANY IN$451,000
-62.2%
6,880
-65.0%
0.00%
-63.6%
SRG BuySERITAGE GROWTH PPTYScl a$505,000
+3.9%
39,884
+9.0%
0.00%
-20.0%
GRFS NewGRIFOLS S Asp adr rep b nvt$450,00038,532
+100.0%
0.00%
PRA BuyPROASSURANCE CORP$468,000
+1700.0%
17,401
+1609.3%
0.00%
CRIS BuyCURIS INC$454,000
-33.5%
190,964
+33.1%
0.00%
-33.3%
CYBE BuyCYBEROPTICS CORP$482,000
+1.5%
11,874
+16.2%
0.00%
-20.0%
NewALTUS POWER INC$426,00057,400
+100.0%
0.00%
NMRK SellNEWMARK GROUP INCcl a$478,000
-86.4%
30,016
-84.1%
0.00%
-88.2%
VTOL BuyBRISTOW GROUP INC$517,000
+137.2%
13,949
+102.2%
0.00%
+100.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$462,000
-55.9%
2,970
-48.2%
0.00%
-60.0%
SJR SellSHAW COMMUNICATIONS INCcl b conv$519,000
-41.2%
16,708
-42.6%
0.00%
-50.0%
BuyWAVERLEY CAPITAL ACQUIS CORP$481,000
+0.4%
49,639
+0.6%
0.00%
-20.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$457,000
-14.9%
12,729
-9.7%
0.00%
-20.0%
BuyZIMMER ENERGY TRANSITION ACQ$511,000
+3.7%
52,769
+3.7%
0.00%
-20.0%
NewIHS HOLDING LIMITED$507,00045,742
+100.0%
0.00%
MKL SellMARKEL CORP$422,000
-96.1%
286
-96.8%
0.00%
-96.2%
IPVI BuyINTERPRIVATE IV INFRATECH PR$427,000
+52.5%
43,836
+53.0%
0.00%
+33.3%
SellCCC INTELLIGENT SOLUTIONS HL$449,000
-42.5%
40,689
-40.7%
0.00%
-42.9%
SellCIIG CAPITAL PARTNERS II INCunit 02/28/2028$419,000
-26.0%
41,665
-24.0%
0.00%
-20.0%
SellNERDWALLET INC$492,000
-29.9%
41,068
-9.0%
0.00%
-42.9%
DNMR SellDANIMER SCIENTIFIC INC$416,000
-72.2%
70,935
-59.6%
0.00%
-71.4%
IBM NewINTERNATIONAL BUSINESS MACHScall$533,0004,100
+100.0%
0.00%
LADR BuyLADDER CAP CORPcl a$522,000
+335.0%
43,961
+339.8%
0.00%
+300.0%
SellVIVID SEATS INC$528,000
-34.5%
47,764
-35.5%
0.00%
-50.0%
GOL BuyGOL LINHAS AEREAS INTELIGENTspon adr pfd new$502,000
+1095.2%
69,756
+913.7%
0.00%
UNF NewUNIFIRST CORP MASS$451,0002,450
+100.0%
0.00%
CSIQ BuyCANADIAN SOLAR INC$472,000
+113.6%
13,358
+88.8%
0.00%
+100.0%
AFAQ NewAF ACQUISITION CORP$526,00053,868
+100.0%
0.00%
ERO BuyERO COPPER CORP$507,000
+11.9%
34,594
+16.5%
0.00%0.0%
LI SellLI AUTO INCsponsored ads$445,000
-63.1%
17,238
-54.1%
0.00%
-63.6%
DQ NewDAQO NEW ENERGY CORPspnsrd ads new$453,00010,957
+100.0%
0.00%
SKIN SellTHE BEAUTY HEALTH COMPANY$511,000
-44.8%
30,262
-21.0%
0.00%
-55.6%
MYGN NewMYRIAD GENETICS INC$442,00017,525
+100.0%
0.00%
GGMC NewGLENFARNE MERGER CORP$530,00054,315
+100.0%
0.00%
DNLI BuyDENALI THERAPEUTICS INC$520,000
+48.1%
16,169
+105.6%
0.00%
+33.3%
GTY SellGETTY RLTY CORP NEW$473,000
-15.1%
16,536
-4.7%
0.00%
-20.0%
PAYO SellPAYONEER GLOBAL INC$493,000
-76.3%
110,429
-61.0%
0.00%
-80.0%
LGIH SellLGI HOMES INC$484,000
-86.7%
4,951
-79.0%
0.00%
-88.6%
KSS SellKOHLS CORP$532,000
-90.5%
8,797
-92.3%
0.00%
-92.6%
CVM BuyCEL-SCI CORP$510,000
-38.8%
129,806
+10.5%
0.00%
-50.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$430,000
-61.6%
12,633
-56.4%
0.00%
-63.6%
NewPAYCOR HCM INC$429,00014,741
+100.0%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$513,000
+168.6%
81,265
+392.4%
0.00%
+100.0%
GNTX SellGENTEX CORP$454,000
-79.8%
15,557
-75.8%
0.00%
-81.0%
NewBLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026$461,00045,456
+100.0%
0.00%
USAK NewUSA TRUCK INC$518,00025,141
+100.0%
0.00%
XHR SellXENIA HOTELS & RESORTS INC$448,000
-28.4%
23,199
-32.9%
0.00%
-33.3%
TX BuyTERNIUM SAsponsored ads$416,000
+108.0%
9,119
+98.2%
0.00%
+100.0%
TSLX BuySIXTH STREET SPECIALTY LENDI$503,000
+87.7%
21,591
+88.2%
0.00%
+33.3%
IRMD BuyIRADIMED CORP$523,000
+114.3%
11,668
+120.9%
0.00%
+100.0%
NNI NewNELNET INCcl a$462,0005,433
+100.0%
0.00%
CLDT NewCHATHAM LODGING TR$464,00033,667
+100.0%
0.00%
BuyTHRIVE ACQUISITION CORPORATIunit 10/31/2028$516,000
+0.2%
51,097
+0.4%
0.00%
-20.0%
KRO SellKRONOS WORLDWIDE INC$429,000
-28.0%
27,614
-30.5%
0.00%
-33.3%
DM SellDESKTOP METAL INC$489,000
-81.5%
103,148
-80.7%
0.00%
-84.0%
MAPS SellWM TECHNOLOGY INC$530,000
-57.4%
67,731
-67.5%
0.00%
-66.7%
WCC SellWESCO INTL INC$490,000
-64.8%
3,768
-64.4%
0.00%
-69.2%
CD BuyCHINDATA GROUP HLDGS LTDads$445,000
+349.5%
70,352
+368.7%
0.00%
+300.0%
DNUT BuyKRISPY KREME INC$506,000
+8333.3%
34,071
+10647.9%
0.00%
MSTR SellMICROSTRATEGY INCcl a new$449,000
-55.6%
923
-50.3%
0.00%
-60.0%
NewFOCUS IMPACT ACQUISITION COR$522,00052,601
+100.0%
0.00%
FN SellFABRINET$490,000
-62.5%
4,663
-57.7%
0.00%
-66.7%
TTCF BuyTATTOOED CHEF INC$448,000
+178.3%
35,630
+244.0%
0.00%
+100.0%
TTM SellTATA MTRS LTDsponsored adr$418,000
-86.1%
14,940
-84.0%
0.00%
-86.2%
MIDD SellMIDDLEBY CORP$489,000
-49.8%
2,982
-39.8%
0.00%
-55.6%
NTUS SellNATUS MED INC DEL$424,000
-21.0%
16,137
-28.7%
0.00%
-20.0%
TRST SellTRUSTCO BK CORP N Y$531,000
-37.9%
16,626
-35.2%
0.00%
-50.0%
VIAC SellPARAMOUNT GLOBAL$429,000
-88.1%
11,352
-90.5%
0.00%
-88.2%
NewTANGO THERAPEUTICS INC$439,00057,880
+100.0%
0.00%
FLME BuyFLAME ACQUISITION CORP$489,000
+19.6%
50,163
+19.1%
0.00%0.0%
TRMK NewTRUSTMARK CORP$500,00016,457
+100.0%
0.00%
ABST NewABSOLUTE SOFTWARE CORP$500,00059,085
+100.0%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$468,000
+750.9%
75,573
+646.3%
0.00%
+300.0%
CHCT NewCOMMUNITY HEALTHCARE TR INC$431,00010,211
+100.0%
0.00%
ARAY SellACCURAY INC$433,000
-56.5%
130,784
-37.3%
0.00%
-55.6%
OGN NewORGANON & CO$459,00013,127
+100.0%
0.00%
MYOV BuyMYOVANT SCIENCES LTD$466,000
+41.6%
34,960
+65.5%
0.00%
+33.3%
ENSG NewENSIGN GROUP INC$417,0004,634
+100.0%
0.00%
HELE BuyHELEN OF TROY LTD$432,000
-2.3%
2,207
+22.1%
0.00%0.0%
CNDT SellCONDUENT INC$466,000
-45.2%
90,307
-43.4%
0.00%
-50.0%
NewTPG INC$427,00014,158
+100.0%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$455,000
+102.2%
51,648
+158.9%
0.00%
+100.0%
HEAR NewTURTLE BEACH CORP$433,00020,356
+100.0%
0.00%
ETH NewETHAN ALLEN INTERIORS INC$448,00017,192
+100.0%
0.00%
FERG BuyFERGUSON PLC NEW$529,000
+156.8%
3,941
+243.6%
0.00%
+100.0%
THFF BuyFIRST FINL CORP IND$489,000
+39.3%
11,305
+45.7%
0.00%
+33.3%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$453,000
-94.7%
1,316
-94.0%
0.00%
-95.1%
ESE SellESCO TECHNOLOGIES INC$491,000
-72.6%
7,022
-64.7%
0.00%
-76.5%
SLM SellSLM CORP$417,000
-37.2%
22,707
-32.8%
0.00%
-33.3%
BuyDOMA HOLDINGS INC$446,000
-36.6%
205,400
+48.2%
0.00%
-42.9%
KAR SellKAR AUCTION SVCS INC$504,000
-54.7%
27,930
-60.8%
0.00%
-63.6%
ARR BuyARMOUR RESIDENTIAL REIT INC$460,000
+303.5%
54,779
+370.2%
0.00%
+300.0%
SP SellSP PLUS CORP$483,000
-21.5%
15,403
-29.4%
0.00%
-33.3%
NewXPONENTIAL FITNESS INC$493,00021,016
+100.0%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$495,000
-39.0%
21,638
-47.0%
0.00%
-50.0%
SellROVER GROUP INC$469,000
-44.2%
81,328
-5.7%
0.00%
-50.0%
HNST SellHONEST CO INC$499,000
-73.2%
95,857
-58.3%
0.00%
-77.8%
SellHIPPO HLDGS INC$521,000
-32.2%
261,698
-3.6%
0.00%
-42.9%
ACB BuyAURORA CANNABIS INC$498,000
+298.4%
124,573
+440.6%
0.00%
+300.0%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$482,000
-62.5%
8,162
-19.1%
0.00%
-66.7%
BuyRIVIAN AUTOMOTIVE INC$429,000
+12.9%
8,536
+132.8%
0.00%0.0%
BuyAURORA INNOVATION INC$435,000
-44.2%
77,797
+12.3%
0.00%
-42.9%
HPK NewHIGHPEAK ENERGY INC$446,00020,102
+100.0%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$461,000
+491.0%
74,242
+324.3%
0.00%
+300.0%
UVE BuyUNIVERSAL INS HLDGS INC$483,000
+70.7%
35,781
+115.1%
0.00%
+33.3%
SBH SellSALLY BEAUTY HLDGS INC$467,000
-83.0%
29,853
-80.0%
0.00%
-84.6%
LQDA BuyLIQUIDIA CORPORATION$424,000
+157.0%
59,089
+74.2%
0.00%
+100.0%
SANA BuySANA BIOTECHNOLOGY INC$446,000
+113.4%
53,976
+299.8%
0.00%
+100.0%
RVNC SellREVANCE THERAPEUTICS INC$458,000
-49.4%
23,505
-57.7%
0.00%
-55.6%
OSPN NewONESPAN INC$438,00030,319
+100.0%
0.00%
HFWA SellHERITAGE FINL CORP WASH$467,000
-45.6%
18,644
-47.0%
0.00%
-50.0%
CPS NewCOOPER STD HLDGS INC$521,00059,372
+100.0%
0.00%
NewGLOBAL TECHNOLGY ACQSTN CORPclass a ord$453,00045,558
+100.0%
0.00%
JAMF NewJAMF HLDG CORP$424,00012,185
+100.0%
0.00%
BCE NewBCE INC$527,0009,504
+100.0%
0.00%
HTGC SellHERCULES CAPITAL INC$529,000
-84.6%
29,286
-85.8%
0.00%
-87.9%
BRIV BuyB RILEY PRIN 250 MERGER CORP$419,000
+75.3%
42,965
+75.4%
0.00%
+100.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$425,000
+0.7%
52,062
+11.3%
0.00%0.0%
NewHELIOGEN INC$479,00091,100
+100.0%
0.00%
APLS SellAPELLIS PHARMACEUTICALS INC$524,000
-57.8%
10,304
-60.8%
0.00%
-66.7%
RLAY BuyRELAY THERAPEUTICS INC$518,000
+120.4%
17,298
+126.3%
0.00%
+100.0%
BANF SellBANCFIRST CORP$429,000
-7.7%
5,161
-21.6%
0.00%0.0%
IDT BuyIDT CORPcl b new$489,000
+87.4%
14,351
+143.0%
0.00%
+100.0%
BOH SellBANK HAWAII CORP$480,000
-81.6%
5,717
-81.7%
0.00%
-84.0%
BANR SellBANNER CORP$493,000
-66.6%
8,421
-65.4%
0.00%
-71.4%
VZIO BuyVIZIO HLDG CORP$522,000
+100.0%
58,708
+336.3%
0.00%
+100.0%
STRL SellSTERLING CONSTR INC$464,000
-61.3%
17,304
-62.0%
0.00%
-63.6%
HQY SellHEALTHEQUITY INC$466,000
-93.0%
6,910
-95.4%
0.00%
-93.7%
ICFI SellICF INTL INC$430,000
-28.9%
4,568
-22.6%
0.00%
-33.3%
LILA BuyLIBERTY LATIN AMERICA LTD$464,000
+19.9%
47,832
+44.2%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$314,000
+18.9%
5,001
+28.2%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$369,000
-94.2%
11,522
-93.7%
0.00%
-95.1%
ACEL SellACCEL ENTERTAINMENT INC$353,000
-60.6%
28,992
-57.9%
0.00%
-66.7%
AEVA SellAEVA TECHNOLOGIES INC$359,000
-62.2%
82,931
-33.9%
0.00%
-66.7%
ALBO BuyALBIREO PHARMA INC$327,000
+1321.7%
10,975
+1032.6%
0.00%
ALHC SellALIGNMENT HEALTHCARE INC$347,000
-88.5%
30,921
-85.6%
0.00%
-89.7%
ALGT BuyALLEGIANT TRAVEL CO$412,000
+20.5%
2,535
+38.6%
0.00%0.0%
ALTR NewALTAIR ENGR INC$406,0006,302
+100.0%
0.00%
ACH SellALUMINUM CORP CHINA LIMITED$325,000
-16.7%
22,470
-21.0%
0.00%
-25.0%
ABEV SellAMBEV SAsponsored adr$359,000
-70.2%
111,098
-74.2%
0.00%
-72.7%
AWR NewAMER STATES WTR CO$375,0004,209
+100.0%
0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$349,000
-58.2%
46,432
-22.2%
0.00%
-62.5%
ARRW NewARROWROOT ACQUISITION CORP$351,00035,996
+100.0%
0.00%
ASH SellASHLAND GLOBAL HLDGS INC$379,000
-82.8%
3,855
-81.2%
0.00%
-85.7%
ATOM NewATOMERA INC$333,00025,489
+100.0%
0.00%
AXGN BuyAXOGEN INC$357,000
-5.8%
44,932
+10.9%
0.00%
-25.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$386,000
+382.5%
67,850
+400.4%
0.00%
+200.0%
BCH SellBANCO DE CHILEsponsored ads$348,000
+19.6%
16,217
-12.4%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$302,000
-64.8%
15,590
-64.4%
0.00%
-62.5%
BODY SellTHE BEACHBODY COMPANY INC$367,000
-7.8%
161,535
-3.9%
0.00%
-25.0%
BBBY SellBED BATH & BEYOND INC$338,000
-80.5%
15,009
-87.4%
0.00%
-81.2%
BDC SellBELDEN INC$302,000
-92.0%
5,455
-90.6%
0.00%
-91.7%
SellBENSON HILL INC$301,000
-66.6%
93,100
-24.7%
0.00%
-66.7%
BCAB BuyBIOATLA INC$356,000
-66.0%
71,261
+33.6%
0.00%
-70.0%
BB SellBLACKBERRY LTD$347,000
-36.8%
46,576
-20.7%
0.00%
-40.0%
NewBLACKSTONE SECD LENDING FD$368,00013,200
+100.0%
0.00%
BLDE SellBLADE AIR MOBILITY INC$318,000
-73.8%
37,403
-72.8%
0.00%
-75.0%
CRAI SellCRA INTL INC$341,000
-28.8%
4,046
-21.1%
0.00%
-40.0%
CSWI NewCSW INDUSTRIALS INC$366,0003,109
+100.0%
0.00%
CAJ SellCANON INCsponsored adr$322,000
-62.0%
13,241
-61.8%
0.00%
-62.5%
CMAX BuyCAREMAX INC$364,000
+184.4%
48,738
+191.8%
0.00%
+200.0%
PRTS NewCARPARTS COM INC$365,00054,547
+100.0%
0.00%
CELH BuyCELSIUS HLDGS INC$383,000
+40.8%
6,944
+90.4%
0.00%0.0%
SellCIPHER MINING INC$339,000
-21.7%
93,078
-0.6%
0.00%
-25.0%
CIR BuyCIRCOR INTL INC$311,000
+9.1%
11,671
+11.4%
0.00%0.0%
BuyCIVITAS RESOURCES INC$378,000
+89.0%
6,333
+54.9%
0.00%
+50.0%
CLW SellCLEARWATER PAPER CORP$335,000
-67.5%
11,944
-57.5%
0.00%
-70.0%
CODX SellCO-DIAGNOSTICS INC$363,000
-66.6%
58,723
-51.8%
0.00%
-70.0%
CCB NewCOASTAL FINL CORP WA$367,0008,024
+100.0%
0.00%
CBD SellCOMPANHIA BRASILEIRA DE DISTsponsored adr$300,000
-22.9%
59,572
-38.9%
0.00%
-25.0%
ROAD SellCONSTRUCTION PARTNERS INC$310,000
-61.9%
11,845
-57.2%
0.00%
-62.5%
CRY NewARTIVION INC$325,00015,182
+100.0%
0.00%
DXPE BuyDXP ENTERPRISES INC$401,000
+89.2%
14,813
+79.2%
0.00%
+50.0%
DAKT BuyDAKTRONICS INC$327,000
+21.1%
85,277
+59.6%
0.00%0.0%
DAN BuyDANA INC$324,000
-21.2%
18,448
+2.5%
0.00%
-25.0%
BuyDOCEBO INC$309,000
-18.0%
5,969
+6.3%
0.00%
-25.0%
RDY BuyDR REDDYS LABS LTDadr$325,000
+36.6%
5,828
+59.9%
0.00%
+50.0%
DRD SellDRDGOLD LIMITEDspon adr repstg$323,000
-34.1%
34,508
-40.3%
0.00%
-40.0%
DRE SellDUKE REALTY CORP$404,000
-51.4%
6,956
-45.1%
0.00%
-62.5%
SellESS TECH INC$365,000
-74.4%
65,600
-47.4%
0.00%
-78.6%
EBIX NewEBIX INC$413,00012,453
+100.0%
0.00%
EWTX NewEDGEWISE THERAPEUTICS INC$391,00040,303
+100.0%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$404,000
+818.2%
48,659
+478.9%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$299,000
-91.5%
4,196
-91.0%
0.00%
-90.9%
EVOJU NewEVO ACQUISITION CORPunit 99/99/9999$334,00033,912
+100.0%
0.00%
NewFG MERGER CORPunit 06/17/2027$302,00030,070
+100.0%
0.00%
FZTU SellFAST ACQUISITION CORP IIunit 03/16/2026$343,000
-7.3%
35,014
-6.3%
0.00%
-25.0%
FFIC SellFLUSHING FINL CORP$318,000
-63.0%
14,224
-59.8%
0.00%
-62.5%
NewFORGEROCK INCcl a$351,00016,006
+100.0%
0.00%
FMIV SellFORUM MERGER IV CORP$319,000
-13.6%
32,700
-13.7%
0.00%
-25.0%
FC SellFRANKLIN COVEY CO$334,000
-16.1%
7,378
-14.0%
0.00%
-25.0%
FUTU SellFUTU HLDGS LTDspon ads cl a$338,000
-94.7%
10,369
-93.0%
0.00%
-95.1%
GAPA NewG&P ACQUISITION CORP$366,00036,894
+100.0%
0.00%
GMS SellGMS INC$397,000
-92.0%
7,971
-90.3%
0.00%
-93.6%
GCI BuyGANNETT CO INC$328,000
+192.9%
72,634
+244.9%
0.00%
+200.0%
GNW BuyGENWORTH FINL INC$322,000
+5.6%
85,286
+13.3%
0.00%0.0%
THRM NewGENTHERM INC$390,0005,345
+100.0%
0.00%
GLT NewGLATFELTER CORPORATION$353,00028,552
+100.0%
0.00%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$377,000
-65.9%
10,891
-71.2%
0.00%
-72.7%
GIC NewGLOBAL INDUSTRIAL COMPANY$311,0009,643
+100.0%
0.00%
GNL SellGLOBAL NET LEASE INC$329,000
-74.0%
20,922
-74.8%
0.00%
-75.0%
GOCO BuyGOHEALTH INC$315,000
-53.4%
266,633
+49.4%
0.00%
-50.0%
GHL BuyGREENHILL & CO INC$369,000
+113.3%
23,848
+147.4%
0.00%
+50.0%
GES BuyGUESS INC$403,000
+97.5%
18,430
+114.4%
0.00%
+50.0%
HCKT SellHACKETT GROUP INC$376,000
-33.2%
16,326
-40.5%
0.00%
-40.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$342,000
-22.1%
11,537
-15.9%
0.00%
-25.0%
HSKA SellHESKA CORP$408,000
-36.8%
2,954
-16.5%
0.00%
-50.0%
HTHT BuyHUAZHU GROUP LTDsponsored ads$309,000
+7625.0%
9,377
+9277.0%
0.00%
SellHUMACYTE INC$341,000
-49.9%
48,275
-48.5%
0.00%
-50.0%
HCM NewHUTCHMED CHINA LTDsponsored ads$403,00021,323
+100.0%
0.00%
NewICOSAVAX INC$353,00050,133
+100.0%
0.00%
NewINCEPTION GROWTH ACQUSTN LTD$362,00036,786
+100.0%
0.00%
INBX BuyINHIBRX INC$323,000
-28.2%
14,500
+40.8%
0.00%
-25.0%
BuyINSTRUCTURE HLDGS INC$353,000
+36.8%
17,601
+63.7%
0.00%
+50.0%
IBP NewINSTALLED BLDG PRODS INC$397,0004,702
+100.0%
0.00%
INSE SellINSPIRED ENTMT INC$384,000
-33.6%
31,186
-30.1%
0.00%
-40.0%
ISBC SellINVESTORS BANCORP INC NEW$375,000
-80.4%
25,148
-80.1%
0.00%
-83.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP$321,000
-74.9%
2,713
-67.4%
0.00%
-75.0%
KREF SellKKR REAL ESTATE FIN TR INC$387,000
-12.2%
18,759
-11.3%
0.00%
-25.0%
KELYA SellKELLY SVCS INCcl a$373,000
-45.9%
17,205
-58.2%
0.00%
-57.1%
LW SellLAMB WESTON HLDGS INC$315,000
-52.3%
5,254
-49.6%
0.00%
-50.0%
NewLARGO INC$309,00024,317
+100.0%
0.00%
ZEV SellLIGHTNING EMOTORS INC$398,000
-44.1%
69,807
-41.1%
0.00%
-57.1%
LEV NewTHE LION ELECTRIC COMPANY$315,00037,497
+100.0%
0.00%
MNKD BuyMANNKIND CORP$317,000
-10.5%
86,027
+6.2%
0.00%0.0%
NewMARBLEGATE ACQUISITION CORP$393,00039,851
+100.0%
0.00%
MITU NewMASON INDUSTRIAL TECHNOLGY Iunit 99/99/9999$345,00034,925
+100.0%
0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$312,000
+17.3%
40,879
+56.2%
0.00%0.0%
NewMERIDIANLINK INC$341,00018,817
+100.0%
0.00%
MTX SellMINERALS TECHNOLOGIES INC$382,000
-60.6%
5,774
-56.5%
0.00%
-66.7%
MIRM BuyMIRUM PHARMACEUTICALS INC$348,000
+728.6%
15,783
+495.8%
0.00%
SellMONEYLION INCcl a$333,000
-42.7%
132,800
-7.9%
0.00%
-50.0%
MNTK NewMONTAUK RENEWABLES INC$304,00027,105
+100.0%
0.00%
MORF SellMORPHIC HLDG INC$413,000
-39.1%
10,287
-28.1%
0.00%
-50.0%
NGG NewNATIONAL GRID PLCsponsored adr ne$318,0004,139
+100.0%
0.00%
EYE BuyNATIONAL VISION HLDGS INC$383,000
+0.3%
8,800
+10.7%
0.00%
-25.0%
NGVC NewNATURAL GROCERS BY VITAMIN C$360,00018,389
+100.0%
0.00%
NR BuyNEWPARK RES INC$302,000
+259.5%
82,605
+188.2%
0.00%
+200.0%
NWS BuyNEWS CORP NEWcl b$366,000
+22.4%
16,231
+22.2%
0.00%0.0%
MASS Buy908 DEVICES INC$387,000
+37.7%
20,364
+87.6%
0.00%0.0%
NDLS SellNOODLES & CO$373,000
-64.2%
62,447
-45.7%
0.00%
-70.0%
NFBK SellNORTHFIELD BANCORP INC DEL$387,000
-66.2%
26,944
-62.0%
0.00%
-72.7%
MNSO SellMINISO GROUP HLDG LTDsponsored ads$367,000
-61.9%
47,046
-49.4%
0.00%
-66.7%
OLMA BuyOLEMA PHARMACEUTICALS INC$402,000
-49.6%
94,290
+10.7%
0.00%
-62.5%
ONTF SellON24 INC$369,000
-71.4%
28,082
-62.2%
0.00%
-75.0%
OPRT SellOPORTUN FINL CORP$306,000
-49.9%
21,343
-29.3%
0.00%
-50.0%
ORIC NewORIC PHARMACEUTICALS INC$404,00075,599
+100.0%
0.00%
NewOUTBRAIN INC$392,00036,501
+100.0%
0.00%
CNXN NewPC CONNECTION INC$300,0005,723
+100.0%
0.00%
PDFS SellPDF SOLUTIONS INC$320,000
-66.6%
11,464
-61.9%
0.00%
-66.7%
PSB NewPS BUSINESS PKS INC CALIF$306,0001,819
+100.0%
0.00%
BuyP10 INC$327,000
+11.2%
26,992
+28.2%
0.00%0.0%
NewPACTIV EVERGREEN INC$384,00038,170
+100.0%
0.00%
BuyPARDES BIOSCIENCES INC$334,000
+827.8%
46,300
+1998.8%
0.00%
PDCO SellPATTERSON COS INC$351,000
-91.4%
10,842
-92.2%
0.00%
-92.3%
PGC NewPEAPACK-GLADSTONE FINL CORP$301,0008,666
+100.0%
0.00%
PETS BuyPETMED EXPRESS INC$320,000
+244.1%
12,422
+236.8%
0.00%
+200.0%
PHUN SellPHUNWARE INC$311,000
-1.3%
111,829
-6.7%
0.00%0.0%
PXLW SellPIXELWORKS INC$359,000
-51.9%
120,941
-28.7%
0.00%
-57.1%
DTIL NewPRECISION BIOSCIENCES INC$317,000103,084
+100.0%
0.00%
PFC SellPREMIER FINANCIAL CORP$332,000
-20.0%
10,950
-18.5%
0.00%
-25.0%
PMGM BuyPRIVETERRA ACQUISITION CORPcl a$410,000
+76.7%
41,955
+75.7%
0.00%
+50.0%
PRO BuyPROS HOLDINGS INC$404,000
+18.5%
12,123
+22.6%
0.00%0.0%
PBIP NewPRUDENTIAL BANCORP INC NEW$306,00018,610
+100.0%
0.00%
QS SellQUANTUMSCAPE CORP$309,000
-71.5%
15,446
-68.4%
0.00%
-70.0%
RLGT BuyRADIANT LOGISTICS INC$368,000
+9.9%
57,745
+25.6%
0.00%0.0%
RYN SellRAYONIER INC$338,000
-90.1%
8,229
-90.3%
0.00%
-90.6%
ROIC SellRETAIL OPPORTUNITY INVTS COR$379,000
-74.8%
19,557
-74.5%
0.00%
-78.6%
REX BuyREX AMERICAN RES CORP$380,000
+9.5%
3,820
+5.6%
0.00%0.0%
RMNI NewRIMINI STR INC DEL$335,00057,734
+100.0%
0.00%
SellROTH CH ACQUISITION IV CO$357,000
-5.1%
36,000
-5.2%
0.00%
-25.0%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$370,000
+380.5%
4,248
+467.2%
0.00%
+200.0%
SPSC SellSPS COMM INC$348,000
-58.4%
2,654
-54.9%
0.00%
-62.5%
SGMO SellSANGAMO THERAPEUTICS INC$344,000
-72.5%
59,123
-64.5%
0.00%
-75.0%
SRRK BuySCHOLAR ROCK HLDG CORP$354,000
+20.0%
27,429
+131.0%
0.00%0.0%
SCU NewSCULPTOR CAP MGMT$348,00024,979
+100.0%
0.00%
SGEN SellSEAGEN INC$401,000
-94.1%
2,787
-93.7%
0.00%
-95.4%
MCRB SellSERES THERAPEUTICS INC$311,000
-87.0%
43,639
-84.8%
0.00%
-87.0%
SFBS SellSERVISFIRST BANCSHARES INC$384,000
-33.9%
4,027
-41.2%
0.00%
-50.0%
SHCR SellSHARECARE INC$406,000
-49.8%
164,550
-8.5%
0.00%
-62.5%
SIBN SellSI-BONE INC$399,000
-32.8%
17,674
-33.9%
0.00%
-50.0%
SILK NewSILK RD MED INC$401,0009,700
+100.0%
0.00%
SKIL SellSKILLSOFT CORPcl a$318,000
-50.9%
52,655
-25.5%
0.00%
-50.0%
SJM SellSMUCKER J M CO$349,000
-95.3%
2,574
-95.3%
0.00%
-95.7%
NewSONDER HOLDINGS INC$323,00067,902
+100.0%
0.00%
SSB SellSOUTHSTATE CORPORATION$397,000
-67.4%
4,868
-67.9%
0.00%
-75.0%
SLI BuySTANDARD LITHIUM LTD$338,000
+10.5%
38,358
+22.3%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$315,000
+16.7%
31,665
+14.3%
0.00%0.0%
SUNW NewSUNWORKS INC$392,000155,559
+100.0%
0.00%
SDAC BuySUSTAINABLE DEVELP ACQU I CO$375,000
+1.6%
38,263
+1.1%
0.00%
-25.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$379,000
-82.1%
18,783
-83.1%
0.00%
-85.0%
TECK NewTECK RESOURCES LTDcall$299,0007,400
+100.0%
0.00%
THR BuyTHERMON GROUP HLDGS INC$351,000
+11.4%
21,688
+16.5%
0.00%0.0%
THRY SellTHRYV HLDGS INC$347,000
-45.4%
12,343
-20.0%
0.00%
-50.0%
TWLVU NewTWELVE SEAS INVESTMENT CO IIunit 99/99/9999$352,00035,868
+100.0%
0.00%
UTL NewUNITIL CORP$360,0007,216
+100.0%
0.00%
VRA NewVERA BRADLEY INC$336,00043,862
+100.0%
0.00%
VRT SellVERTIV HOLDINGS CO$406,000
-77.5%
28,994
-60.0%
0.00%
-82.4%
WB BuyWEIBO CORPsponsored adr$356,000
+4.4%
14,511
+31.8%
0.00%0.0%
WMK NewWEIS MKTS INC$357,0004,996
+100.0%
0.00%
WOW SellWIDEOPENWEST INC$330,000
-28.1%
18,930
-11.3%
0.00%
-25.0%
ZNTL NewZENTALIS PHARMACEUTICALS INC$367,0007,958
+100.0%
0.00%
ZYXI BuyZYNEX INC$404,000
+2.8%
64,887
+64.6%
0.00%
-25.0%
Buy8I ACQUISITION 2 CORPordinary shares$344,000
+17.0%
34,953
+16.1%
0.00%0.0%
ESTA BuyESTABLISHMENT LABS HLDGS INC$354,000
+13.5%
5,256
+13.7%
0.00%0.0%
MGTX BuyMEIRAGTX HLDGS PLC$385,000
-25.1%
27,819
+28.5%
0.00%
-40.0%
OCDX SellORTHO CLINICAL DIAGNOSTICS H$353,000
-73.9%
18,931
-70.1%
0.00%
-76.9%
PANL BuyPANGAEA LOGISTICS SOLUTION L$386,000
+915.8%
69,465
+583.9%
0.00%
NewPROJECT ENERGY REIMAGINED ACclass a ord$325,00033,417
+100.0%
0.00%
SellPROJECT ENERGY REIMAGINED ACunit 10/28/2026$364,000
-24.6%
36,578
-19.4%
0.00%
-40.0%
PRTA SellPROTHENA CORP PLC$303,000
-85.6%
8,274
-80.6%
0.00%
-85.0%
NewSHUAA PARTNERS ACQUISTN CORPunit 02/24/2027$310,00030,883
+100.0%
0.00%
TRCA NewTWIN RIDGE CAPITAL ACQUIS CO$347,00035,423
+100.0%
0.00%
TIGO NewMILLICOM INTL CELLULAR S A$331,00013,126
+100.0%
0.00%
NewPERIMETER SOLUTIONS SA$325,00026,800
+100.0%
0.00%
ALLT NewALLOT LTD$322,00039,792
+100.0%
0.00%
CGNT SellCOGNYTE SOFTWARE LTD$308,000
-62.2%
27,274
-47.5%
0.00%
-62.5%
NNOX NewNANO X IMAGING LTD$386,00035,639
+100.0%
0.00%
SellPERION NETWORK LTD$375,000
-86.9%
16,674
-86.0%
0.00%
-88.9%
ATAI SellATAI LIFE SCIENCES NV$330,000
-37.9%
64,742
-7.0%
0.00%
-40.0%
BuyCENNTRO ELECTRIC GROUP LIMIT$397,000
+459.2%
181,233
+1270.7%
0.00%
+200.0%
NETI SellENETI INC$317,000
-32.3%
49,912
-17.4%
0.00%
-25.0%
SBSI SellSOUTHSIDE BANCSHARES INC$267,000
-59.8%
6,547
-58.8%
0.00%
-66.7%
KIDS SellORTHOPEDIATRICS CORP$221,000
-21.9%
4,093
-13.5%
0.00%
-33.3%
CMRX BuyCHIMERIX INC$193,000
+1508.3%
42,222
+2245.7%
0.00%
CHEF SellCHEFS WHSE INC$251,000
-89.2%
7,702
-89.0%
0.00%
-90.9%
NewPOWERUP ACQUISITION CORPunit 02/18/2032$241,00023,950
+100.0%
0.00%
TCDA BuyTRICIDA INC$235,000
+267.2%
28,589
+328.8%
0.00%
+100.0%
STKS BuyTHE ONE GROUP HOSPITALITY IN$262,000
+18.6%
24,896
+42.0%
0.00%0.0%
TRMR BuyTREMOR INTL LTDads$253,000
+36.0%
16,646
+35.8%
0.00%0.0%
CENX SellCENTURY ALUM CO$273,000
+27.0%
10,380
-20.2%
0.00%0.0%
CSR SellCENTERSPACE$265,000
-72.0%
2,703
-68.4%
0.00%
-77.8%
NewSIGMA LITHIUM CORPORATION$200,00014,685
+100.0%
0.00%
NewROCKLEY PHOTONICS HOLDINGS Lordinary shares$223,00055,300
+100.0%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$236,000
+25.5%
28,811
+33.7%
0.00%0.0%
CACI SellCACI INTL INCcl a$190,000
-85.3%
631
-86.8%
0.00%
-83.3%
UIS NewUNISYS CORP$255,00011,783
+100.0%
0.00%
BuyAADI BIOSCIENCE INC$218,000
-17.7%
12,826
+16.9%
0.00%
-33.3%
OOMA BuyOOMA INC$231,000
+5.5%
15,409
+43.8%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$242,000
-31.2%
6,924
-28.6%
0.00%
-33.3%
SPNT SellSIRIUSPOINT LTD$233,000
-42.2%
31,100
-37.2%
0.00%
-50.0%
BuyBRIDGE INVT GROUP HLDGS INC$263,000
-8.4%
12,935
+12.4%
0.00%
-33.3%
OLP NewONE LIBERTY PPTYS INC$240,0007,788
+100.0%
0.00%
BLNK SellBLINK CHARGING CO$231,000
-79.5%
8,745
-79.4%
0.00%
-81.8%
SellBIRD GLOBAL INC$238,000
-69.7%
97,300
-23.6%
0.00%
-71.4%
TBSAU SellTB SA ACQUISITION CORPunit 03/25/2028$273,000
-1.1%
27,899
-0.0%
0.00%
-33.3%
TWNI BuyTAILWIND INTERNATNAL ACQ COR$198,000
+3.7%
20,267
+3.7%
0.00%0.0%
BTAI NewBIOXCEL THERAPEUTICS INC$284,00013,590
+100.0%
0.00%
BSKYU SellBIG SKY GROWTH PARTNERS INCunit 04/01/2026$239,000
-4.0%
24,385
-3.9%
0.00%0.0%
BBDC NewBARINGS BDC INC$236,00022,841
+100.0%
0.00%
NewBANYAN ACQUISITION CORPORATIunit 09/30/2028$191,00019,052
+100.0%
0.00%
TIOAU SellTIO TECH Aunit 04/12/2028$282,000
-29.9%
28,572
-29.5%
0.00%
-50.0%
BSAC NewBANCO SANTANDER CHILE NEW$278,00012,313
+100.0%
0.00%
BuyBAKKT HOLDINGS INC$203,000
+51.5%
32,892
+108.2%
0.00%
+100.0%
BTCM BuyBIT MINING LIMITEDspon adr rep a$211,000
-41.2%
75,802
+29.8%
0.00%
-33.3%
TWOA  TWO$272,000
+0.4%
27,8620.0%0.00%
-33.3%
UFCS BuyUNITED FIRE GROUP INC$244,000
+67.1%
7,839
+24.8%
0.00%
+100.0%
SSP SellSCRIPPS E W CO OHIOcl a new$258,000
-48.5%
12,426
-52.0%
0.00%
-60.0%
VLATU SellVALOR LATITUDE ACQUISITN CORunit 04/02/2026$245,000
-31.9%
24,929
-31.4%
0.00%
-33.3%
SellGOGREEN INVESTMENTS CORPunit 99/99/9999$230,000
-19.0%
22,795
-18.9%
0.00%
-33.3%
ATRC SellATRICURE INC$256,000
-78.9%
3,905
-77.6%
0.00%
-83.3%
WTM SellWHITE MTNS INS GROUP LTD$294,000
-40.5%
259
-46.8%
0.00%
-60.0%
ATHA SellATHIRA PHARMA INC$286,000
-33.2%
21,198
-35.5%
0.00%
-50.0%
ASRT BuyASSERTIO HOLDINGS INC$194,000
+162.2%
67,669
+98.9%
0.00%
+100.0%
VVNT SellVIVINT SMART HOME INC$274,000
-35.1%
40,552
-6.1%
0.00%
-50.0%
SellARGUS CAPITAL CORP$231,000
-31.0%
23,109
-31.7%
0.00%
-33.3%
ARDX SellARDELYX INC$253,000
-61.8%
236,389
-60.7%
0.00%
-66.7%
SCL SellSTEPAN CO$263,000
-53.5%
2,663
-41.4%
0.00%
-60.0%
NOA NewNORTH AMERN CONSTR GROUP LTD$194,00013,369
+100.0%
0.00%
NEXA NewNEXA RES S A$230,00024,586
+100.0%
0.00%
AMEH SellAPOLLO MED HLDGS INC$265,000
-52.0%
5,466
-27.2%
0.00%
-60.0%
ATRS BuyANTARES PHARMA INC$215,000
+437.5%
52,383
+362.4%
0.00%
TGA NewTRANSGLOBE ENERGY CORP$250,00068,603
+100.0%
0.00%
CGEN SellCOMPUGEN LTDord$232,000
-44.1%
72,076
-25.4%
0.00%
-50.0%
ANNX BuyANNEXON INC$226,000
-39.1%
82,839
+156.7%
0.00%
-50.0%
VNT SellVONTIER CORPORATION$282,000
-97.1%
11,121
-96.5%
0.00%
-97.8%
AMPY NewAMPLIFY ENERGY CORP NEW$199,00036,098
+100.0%
0.00%
TYL SellTYLER TECHNOLOGIES INC$291,000
-29.0%
655
-14.2%
0.00%
-50.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$254,000
-35.5%
5,188
-14.2%
0.00%
-50.0%
TRU SellTRANSUNION$252,000
-95.5%
2,441
-94.8%
0.00%
-96.2%
USM NewUNITED STATES CELLULAR CORP$215,0007,128
+100.0%
0.00%
ALTG NewALTA EQUIPMENT GROUP INC$199,00016,114
+100.0%
0.00%
ALVR BuyALLOVIR INC$183,000
-33.7%
27,175
+27.4%
0.00%
-33.3%
SMP SellSTANDARD MTR PRODS INC$251,000
-51.7%
5,815
-41.4%
0.00%
-60.0%
VUZI NewVUZIX CORP$246,00037,311
+100.0%
0.00%
AFCG SellAFC GAMMA INC$237,000
-41.3%
12,377
-30.3%
0.00%
-50.0%
AGL SellAGILON HEALTH INC$246,000
-47.5%
9,709
-44.1%
0.00%
-50.0%
AGEN NewAGENUS INC$215,00087,547
+100.0%
0.00%
AFRM SellAFFIRM HLDGS INC$259,000
-96.3%
5,601
-91.9%
0.00%
-97.0%
ASLE NewAERSALE CORPORATION$200,00012,704
+100.0%
0.00%
ADN NewADVENT TECHNOLOGIES HOLDNG I$196,00084,515
+100.0%
0.00%
NTST NewNETSTREIT CORP$276,00012,285
+100.0%
0.00%
YNDX SellYANDEX N V$293,000
-97.3%
19,310
-89.2%
0.00%
-98.1%
NTCO SellNATURA &CO HLDG S Aads$201,000
-74.9%
18,405
-78.7%
0.00%
-75.0%
NewSTEVANATO GROUP S P A$238,00011,827
+100.0%
0.00%
AZRE BuyAZURE PWR GLOBAL LTD$244,000
+1335.3%
14,683
+1477.1%
0.00%
NNN SellNATIONAL RETAIL PROPERTIES I$280,000
-84.4%
6,227
-83.4%
0.00%
-88.2%
CPLP SellCAPITAL PRODUCT PARTNERS L Ppartnershp units$196,000
-43.4%
10,728
-50.1%
0.00%
-33.3%
NPK NewNATIONAL PRESTO INDS INC$273,0003,547
+100.0%
0.00%
ACROU SellACROPOLIS INFRASTRUCTURE ACQunit 99/99/9999$244,000
-15.3%
24,886
-13.7%
0.00%
-33.3%
SellSTAGWELL INC$187,000
-66.4%
25,765
-59.8%
0.00%
-60.0%
NCR SellNCR CORP NEW$283,000
-87.0%
7,045
-87.0%
0.00%
-90.5%
TTMI NewTTM TECHNOLOGIES INC$295,00019,884
+100.0%
0.00%
ACTG BuyACACIA RESH CORP$224,000
-9.7%
49,590
+2.6%
0.00%0.0%
TMAC NewTHE MUSIC ACQUISITION CORP$295,00030,271
+100.0%
0.00%
ATIP SellATI PHYSICAL THERAPY INC$187,000
-47.3%
99,325
-5.2%
0.00%
-33.3%
KNOP SellKNOT OFFSHORE PARTNERS LP$263,000
+19.5%
15,577
-5.2%
0.00%0.0%
APG BuyAPI GROUP CORP$287,000
+1494.4%
13,644
+1894.7%
0.00%
SellA K A BRANDS HLDG CORP$277,000
-71.0%
62,615
-39.3%
0.00%
-77.8%
SellAG MTG INVT TR INC$219,000
-36.0%
23,556
-29.4%
0.00%
-33.3%
NewRIGETTI COMPUTING INC$217,00034,428
+100.0%
0.00%
MODV NewMODIVCARE INC$216,0001,870
+100.0%
0.00%
MOD NewMODINE MFG CO$237,00026,358
+100.0%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$220,000
-3.9%
33,694
+71.6%
0.00%0.0%
SWCH BuySWITCH INCcl a$263,000
+15.4%
8,522
+6.9%
0.00%0.0%
MBT SellMOBILE TELESYSTEMS PUB JT STsponsored adr$276,000
-79.1%
62,770
-62.2%
0.00%
-84.6%
MACC NewMISSION ADVANCEMENT CORPcl a$230,00023,533
+100.0%
0.00%
MDXG SellMIMEDX GROUP INC$191,000
-30.8%
40,631
-11.0%
0.00%
-33.3%
MLAB NewMESA LABS INC$219,000858
+100.0%
0.00%
MTOR SellMERITOR INC$257,000
-90.9%
7,223
-93.7%
0.00%
-92.6%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$204,000
-43.3%
3,489
-42.4%
0.00%
-33.3%
NewMAXCYTE INC$188,00026,850
+100.0%
0.00%
MCS SellMARCUS CORP DEL$185,000
-50.5%
10,477
-50.0%
0.00%
-50.0%
SellMANDIANT INC$275,000
-74.0%
12,326
-79.6%
0.00%
-80.0%
REYN SellREYNOLDS CONSUMER PRODS INC$267,000
-85.3%
9,100
-84.2%
0.00%
-88.2%
LYEL SellLYELL IMMUNOPHARMA INC$246,000
-80.8%
48,802
-70.6%
0.00%
-83.3%
TCRR SellTCR2 THERAPEUTICS INC$178,000
-61.3%
64,511
-34.7%
0.00%
-50.0%
 SPRINGWATER SPL SITUATIONS Cunit 12/01/2027$200,000
-0.5%
20,0450.0%0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$189,000
+7.4%
18,662
+1.0%
0.00%0.0%
FWONA NewLIBERTY MEDIA CORP DEL$238,0003,770
+100.0%
0.00%
SellSPORTSMAP TECH ACQUISITIN COunit 09/01/2027$256,000
-1.2%
25,442
-0.0%
0.00%0.0%
UTI NewUNIVERSAL TECHNICAL INST INC$208,00023,558
+100.0%
0.00%
LE SellLANDS END INC NEW$260,000
-73.3%
15,388
-69.0%
0.00%
-77.8%
REZI SellRESIDEO TECHNOLOGIES INC$224,000
-76.4%
9,389
-74.3%
0.00%
-77.8%
KURA SellKURA ONCOLOGY INC$281,000
-66.9%
17,447
-71.2%
0.00%
-75.0%
KEP NewKOREA ELEC PWR CORPsponsored adr$259,00027,860
+100.0%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$215,000
+1.9%
12,940
+2.7%
0.00%0.0%
BZ SellKANZHUN LIMITEDsponsored ads$208,000
-67.6%
8,363
-54.6%
0.00%
-66.7%
XL BuyXL FLEET CORP$272,000
-13.4%
136,520
+43.7%
0.00%
-33.3%
KLR NewKALEYRA INC$255,00042,650
+100.0%
0.00%
RM SellREGIONAL MGMT CORP$264,000
-57.8%
5,440
-50.1%
0.00%
-66.7%
JKS NewJINKOSOLAR HLDG CO LTDsponsored adr$225,0004,663
+100.0%
0.00%
JHX NewJAMES HARDIE INDS PLCsponsored adr$260,0008,633
+100.0%
0.00%
NewJAKKS PAC INC$192,00013,658
+100.0%
0.00%
IIIV SellI3 VERTICALS INC$271,000
-80.0%
9,742
-83.6%
0.00%
-84.6%
IRWD SellIRONWOOD PHARMACEUTICALS INC$272,000
-88.0%
21,611
-88.9%
0.00%
-90.9%
RTLR BuyRATTLER MIDSTREAM LP$229,000
+94.1%
16,381
+57.8%
0.00%
+100.0%
SellSPIRE GLOBAL INC$290,000
-38.4%
138,059
-1.0%
0.00%
-50.0%
INSM SellINSMED INC$205,000
-92.0%
8,727
-90.8%
0.00%
-92.0%
REVG SellREV GROUP INC$202,000
-55.1%
15,102
-52.5%
0.00%
-50.0%
IMVT SellIMMUNOVANT INC$220,000
-62.0%
39,932
-41.2%
0.00%
-66.7%
TSPQU SellTCW SPECIAL PURPOSE ACQU CORunit 99/99/9999$296,000
-2.6%
30,345
-1.3%
0.00%
-33.3%
UMH SellUMH PPTYS INC$296,000
-49.3%
12,043
-43.6%
0.00%
-66.7%
NewIMMUNEERING CORP$189,00029,160
+100.0%
0.00%
NX BuyQUANEX BLDG PRODS CORP$202,000
-11.0%
9,630
+5.2%
0.00%0.0%
IHRT SellIHEARTMEDIA INC$230,000
-80.3%
12,142
-78.2%
0.00%
-81.8%
IGMS SellIGM BIOSCIENCES INC$222,000
-77.4%
8,307
-75.2%
0.00%
-77.8%
VIV SellTELEFONICA BRASIL SAnew adr$183,000
-85.1%
16,254
-88.5%
0.00%
-83.3%
HY NewHYSTER YALE MATLS HANDLING Icl a$255,0007,679
+100.0%
0.00%
AGGR  AGILE GROWTH CORPclass a ord$199,000
+0.5%
20,3930.0%0.00%0.0%
HRZN NewHORIZON TECHNOLOGY FIN CORP$230,00016,567
+100.0%
0.00%
BuyHOME PLATE ACQUISITION CORPunit 09/30/2026$189,0000.0%19,274
+2.5%
0.00%0.0%
HVBT BuyHIVE BLOCKCHAIN TECHNLGIES L$204,000
+74.4%
95,605
+114.0%
0.00%
+100.0%
HRTG SellHERITAGE INSURANCE HLDGS INC$291,000
-12.3%
40,723
-27.9%
0.00%
-33.3%
PFDR SellPATHFINDER ACQUISITION CORPcl a$195,000
-1.0%
19,870
-2.0%
0.00%0.0%
ARCE SellARCO PLATFORM LTD$209,000
-69.3%
9,886
-69.6%
0.00%
-66.7%
HBI SellHANESBRANDS INC$228,000
-96.7%
15,331
-96.3%
0.00%
-97.0%
LUNG SellPULMONX CORP$183,000
-82.1%
7,358
-77.0%
0.00%
-80.0%
GRWG SellGROWGENERATION CORP$178,000
-90.4%
19,353
-86.4%
0.00%
-88.9%
NewWAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$211,00021,502
+100.0%
0.00%
GPMT SellGRANITE PT MTG TR INC$210,000
-63.9%
18,896
-62.0%
0.00%
-66.7%
GRC NewGORMAN RUPP CO$234,0006,531
+100.0%
0.00%
PUCK NewGOAL ACQUISITIONS CORP$242,00024,745
+100.0%
0.00%
GLHAU SellGLASS HOUSES ACQUISITION CORunit 03/25/2028$295,000
-0.7%
29,655
-0.3%
0.00%
-33.3%
PGNY NewPROGYNY INC$212,0004,129
+100.0%
0.00%
TPC SellTUTOR PERINI CORP$186,000
-38.6%
17,214
-29.7%
0.00%
-33.3%
PSMT SellPRICESMART INC$222,000
-75.1%
2,816
-76.9%
0.00%
-75.0%
GCMG SellGCM GROSVENOR INC$230,000
-34.8%
23,692
-29.5%
0.00%
-33.3%
GXIIU  GX ACQUISITION CORP IIunit 03/17/2026$274,0000.0%27,8000.0%0.00%
-33.3%
SellBLUE WHALE ACQUISITION CORPunit 07/30/2026$228,000
-12.3%
23,251
-11.4%
0.00%0.0%
FULC SellFULCRUM THERAPEUTICS INC$257,000
-41.7%
10,887
-56.3%
0.00%
-50.0%
FOR NewFORESTAR GROUP INC$272,00015,338
+100.0%
0.00%
PNT NewPOINT BIOPHARMA GLOBAL INC$270,00033,896
+100.0%
0.00%
VELO BuyVELOCITY ACQUISITION CORP$280,000
+105.9%
28,678
+105.5%
0.00%
+100.0%
TFSL SellTFS FINL CORP$288,000
-54.4%
17,356
-50.9%
0.00%
-66.7%
FBC NewFLAGSTAR BANCORP INC$228,0005,371
+100.0%
0.00%
FSLR SellFIRST SOLAR INC$284,000
-90.0%
3,389
-89.6%
0.00%
-92.6%
FLIC NewFIRST LONG IS CORP$193,0009,905
+100.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$252,000
+2.0%
5,866
+11.7%
0.00%0.0%
NewCOMPASS DIGITAL ACQUISITN COclass a ord$250,00025,913
+100.0%
0.00%
NewFINANCIAL STRATEGIES ACQUISI$206,00020,766
+100.0%
0.00%
FISI SellFINANCIAL INSTNS INC$268,000
-37.7%
8,884
-34.3%
0.00%
-50.0%
SellVELO3D INC$271,000
-68.9%
29,073
-73.9%
0.00%
-75.0%
FFIV SellF5 INC$265,000
-85.9%
1,266
-83.5%
0.00%
-88.9%
DESP SellDESPEGAR COM CORP$292,000
-73.3%
23,910
-78.6%
0.00%
-80.0%
SellFALCON MINERALS CORP$255,000
-6.9%
37,822
-32.9%
0.00%
-33.3%
NewFTAC ZEUS ACQUISITION CORunit 04/15/2026$206,00020,587
+100.0%
0.00%
CVII NewCHURCHILL CAPITAL CORP VII$247,00025,200
+100.0%
0.00%
FTCI NewFTC SOLAR INC$279,00056,500
+100.0%
0.00%
NewEMERGING MARKETS HORIZON COR$216,00021,888
+100.0%
0.00%
TH NewTARGET HOSPITALITY CORP$262,00043,747
+100.0%
0.00%
MYPS BuyPLAYSTUDIOS INC$181,000
+28.4%
37,355
+5.0%
0.00%
+100.0%
FSK NewFS KKR CAP CORP$264,00011,577
+100.0%
0.00%
SCOA SellSCION TECH GROWTH I$224,000
-30.9%
22,828
-31.1%
0.00%
-33.3%
EBAC NewEUROPEAN BIOTECH ACQUTN CORP$250,00025,659
+100.0%
0.00%
EPM NewEVOLUTION PETE CORP$282,00041,548
+100.0%
0.00%
EVER SellEVERQUOTE INC$268,000
-45.7%
16,588
-47.4%
0.00%
-60.0%
NewEUROPEAN WAX CTR INC$250,0008,470
+100.0%
0.00%
EPIX NewESSA PHARMA INC$259,00041,899
+100.0%
0.00%
ESPR SellESPERION THERAPEUTICS INC NE$288,000
-70.7%
62,112
-68.4%
0.00%
-77.8%
GAN SellGAN LTD$235,000
-49.6%
48,696
-3.9%
0.00%
-50.0%
NewENERGY VAULT HOLDINGS INC$189,00011,900
+100.0%
0.00%
PAHC NewPHIBRO ANIMAL HEALTH CORP$199,0009,984
+100.0%
0.00%
SYK SellSTRYKER CORPORATION$219,000
-95.3%
821
-95.3%
0.00%
-95.5%
EDIT SellEDITAS MEDICINE INC$261,000
-83.2%
13,700
-76.6%
0.00%
-86.7%
EC NewECOPETROL S Asponsored ads$240,00012,885
+100.0%
0.00%
FTEVU SellFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$215,000
-1.8%
21,807
-1.3%
0.00%0.0%
LOCO NewEL POLLO LOCO HLDGS INC$193,00016,632
+100.0%
0.00%
PSTH  PERSHING SQUARE TONTINE HLDG$203,000
+1.0%
10,2000.0%0.00%0.0%
DNB SellDUN & BRADSTREET HLDGS INC$257,000
-52.2%
14,666
-44.2%
0.00%
-60.0%
DCO NewDUCOMMUN INC DEL$236,0004,502
+100.0%
0.00%
GSQBU SellG SQUARED ASCEND II INCunit 99/99/9999$179,000
-1.6%
18,023
-1.1%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$204,000
+94.3%
63,734
+87.9%
0.00%
+100.0%
NewDIGITAL HEALTH ACQUISITION C$273,00027,307
+100.0%
0.00%
DMRC NewDIGIMARC CORP NEW$265,00010,036
+100.0%
0.00%
PAY BuyPAYMENTUS HOLDINGS INC$284,000
+504.3%
13,470
+899.3%
0.00%
PAYA BuyPAYA HOLDINGS INC$290,000
+314.3%
49,473
+345.7%
0.00%
+100.0%
PASG BuyPASSAGE BIO INC$196,000
-37.2%
63,107
+28.4%
0.00%
-33.3%
HIGA NewH I G ACQUISITION CORP$197,00020,000
+100.0%
0.00%
DHR SellDANAHER CORPORATION$246,000
-91.7%
839
-90.7%
0.00%
-92.9%
IBER SellIBERE PHARMACEUTICALS$205,000
-32.3%
20,870
-33.1%
0.00%
-33.3%
BuyPARSEC CAPITAL ACQUISITIONcl a$258,000
+22.9%
25,832
+21.8%
0.00%0.0%
TGB SellTASEKO MINES LTD$191,000
-34.1%
83,173
-41.1%
0.00%
-33.3%
VERX SellVERTEX INCcl a$251,000
-29.9%
16,341
-27.6%
0.00%
-33.3%
NewCUE HEALTH INC$205,00031,783
+100.0%
0.00%
PCB NewPCB BANCORP$279,00012,150
+100.0%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$191,000
-67.7%
12,126
-68.0%
0.00%
-66.7%
KAII NewKISMET ACQUISITION TWO CORP$185,00018,927
+100.0%
0.00%
NewCOUCHBASE INC$292,00016,756
+100.0%
0.00%
LCAA  L CATTERTON ASIA ACQUISITION$213,0000.0%21,8610.0%0.00%0.0%
LDHA NewLDH GROWTH CORP I$190,00019,384
+100.0%
0.00%
NewLEARN CW INVESTMENT COR$209,00021,214
+100.0%
0.00%
SellLEARN CW INVESTMENT CORunit 99/99/9999$200,000
-4.3%
20,032
-3.1%
0.00%0.0%
CSAN NewCOSAN S Aads$234,00011,827
+100.0%
0.00%
CRTX SellCORTEXYME INC$292,000
-76.0%
47,132
-51.1%
0.00%
-83.3%
SellCORE & MAIN INCcl a$293,000
-60.2%
12,117
-50.1%
0.00%
-71.4%
SellVICARIOUS SURGICAL INC$290,000
-61.2%
57,261
-18.5%
0.00%
-71.4%
TNC NewTENNANT CO$206,0002,612
+100.0%
0.00%
NewCONCORD ACQUISITION CORP IIIunit 99/99/9999$190,00018,866
+100.0%
0.00%
CPSI NewCOMPUTER PROGRAMS & SYS INC$292,0008,478
+100.0%
0.00%
CMPS SellCOMPASS PATHWAYS PLCsponsored ads$237,000
-70.2%
18,425
-48.9%
0.00%
-75.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$258,000
-94.8%
4,718
-94.2%
0.00%
-95.7%
NewSKEENA RES LTD NEW$237,00021,248
+100.0%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$243,000
+71.1%
28,876
+92.8%
0.00%
+100.0%
CCU NewCOMPANIA CERVECERIAS UNIDASsponsored adr$228,00015,232
+100.0%
0.00%
CBSH SellCOMMERCE BANCSHARES INC$216,000
-90.5%
3,022
-90.9%
0.00%
-90.9%
COIN SellCOINBASE GLOBAL INC$291,000
-94.5%
1,532
-92.7%
0.00%
-96.0%
NOMD SellNOMAD FOODS LTD$252,000
-67.7%
11,160
-63.7%
0.00%
-71.4%
CHRS SellCOHERUS BIOSCIENCES INC$242,000
-89.0%
18,774
-86.4%
0.00%
-90.5%
CWENA SellCLEARWAY ENERGY INCcl a$197,000
-57.6%
5,927
-57.3%
0.00%
-50.0%
NewCLEARWATER ANALYTICS HLDGS Icl a$276,00013,120
+100.0%
0.00%
DHX BuyDHI GROUP INC$174,000
+135.1%
29,294
+146.4%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$69,000
-98.2%
5,795
-98.0%
0.00%
-97.3%
KNDI SellKANDI TECHNOLOGIES GROUP INC$82,000
-45.3%
25,500
-45.6%
0.00%0.0%
NewDP CAP ACQUISITION CORP I*w exp 11/08/202$77,000256,900
+100.0%
0.00%
NewSWIFTMERGE ACQUISITION CORP*w exp 12/13/202$118,000482,034
+100.0%
0.00%
KSI NewKADEM SUSTAINABLE IMPACT COR$120,00012,343
+100.0%
0.00%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$109,00021,053
+100.0%
0.00%
UPH SellUPHEALTH INC$102,000
-58.7%
86,500
-21.4%
0.00%
-50.0%
JNCE BuyJOUNCE THERAPEUTICS INC$85,000
+41.7%
12,491
+73.6%
0.00%0.0%
JOAN NewJOANN INC$150,00013,146
+100.0%
0.00%
OSTR NewOYSTER ENTERPRISES ACQ CORP$127,00012,929
+100.0%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$116,000
+107.1%
39,187
+212.8%
0.00%0.0%
SellPARABELLUM ACQUISITION CORPunit 99/99/9999$140,000
-38.3%
14,027
-37.3%
0.00%
-50.0%
PLG NewPLATINUM GROUP METALS LTD$96,00045,400
+100.0%
0.00%
REGN SellREGENERON PHARMACEUTICALS$70,000
-98.8%
100
-98.9%
0.00%
-98.2%
SellXOS INC$62,000
-78.6%
20,706
-77.5%
0.00%
-66.7%
JOFFU SellJOFF FINTECH ACQUISITION CORunit 02/03/2026$151,000
-56.7%
15,330
-56.3%
0.00%
-66.7%
YMAB NewY-MABS THERAPEUTICS INC$152,00012,783
+100.0%
0.00%
NewINNOVATIVE INTL ACQUSITIN COclass a ord$142,00014,153
+100.0%
0.00%
SellREDWIRE CORPORATION$101,000
+16.1%
11,964
-7.5%
0.00%0.0%
SellPLANET LABS PBC$66,000
-79.0%
13,031
-74.5%
0.00%
-66.7%
NewIRONNET INC$65,00017,022
+100.0%
0.00%
UEC NewURANIUM ENERGY CORP$160,00034,857
+100.0%
0.00%
CYTK SellCYTOKINETICS INC$134,000
-97.2%
3,627
-96.6%
0.00%
-97.8%
TTI SellTETRA TECHNOLOGIES INC DEL$137,000
-60.1%
33,381
-72.3%
0.00%
-66.7%
CDXC NewCHROMADEX CORP$64,00026,123
+100.0%
0.00%
IPVA NewINTERPRIVATE II ACQUISITION$130,00013,299
+100.0%
0.00%
YUMC SellYUM CHINA HLDGS INC$145,000
-96.9%
3,481
-96.3%
0.00%
-97.7%
NewPEPPERLIME HEALTH ACQUSTN CO*w exp 10/01/202$134,000323,735
+100.0%
0.00%
BuyCHICAGO ATLANTIC REAL ESTATE$74,000
+42.3%
4,200
+34.8%
0.00%
EZPW SellEZCORP INCcl a non vtg$137,000
-80.8%
22,696
-76.5%
0.00%
-85.7%
NewINTEGRAL ACQUISITION CORP 1*w exp 05/31/202$89,000221,675
+100.0%
0.00%
RXT SellRACKSPACE TECHNOLOGY INC$150,000
-92.1%
13,455
-90.5%
0.00%
-94.4%
NewINNOVATE CORP$73,00019,888
+100.0%
0.00%
VINC BuyVINCERX PHARMA INC$69,000
+60.5%
17,268
+307.4%
0.00%
TISI NewTEAM INC$146,00065,862
+100.0%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$166,000
-22.4%
93,814
+36.2%
0.00%
-50.0%
VWE SellVINTAGE WINE ESTATES INC$112,000
-26.8%
11,376
-12.1%
0.00%0.0%
SellUSERTESTING INC$111,000
-73.6%
10,403
-79.1%
0.00%
-75.0%
EXTN NewEXTERRAN CORP$165,00026,635
+100.0%
0.00%
NewINDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202$62,000249,599
+100.0%
0.00%
LEAPU NewRIBBIT LEAP LTDunit 99/99/9999$101,00010,106
+100.0%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$90,000
-15.9%
52,174
+19.2%
0.00%0.0%
SPRO NewSPERO THERAPEUTICS INC$123,00014,144
+100.0%
0.00%
PICC NewPIVOTAL INVESTMENT CORP III$131,00013,433
+100.0%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$171,000
+200.0%
69,090
+631.0%
0.00%0.0%
STTK SellSHATTUCK LABS INC$107,000
-68.4%
25,004
-37.2%
0.00%
-66.7%
CAN SellCANAAN INCsponsored ads$100,000
+2.0%
18,384
-3.8%
0.00%0.0%
OSUR NewORASURE TECHNOLOGIES INC$64,0009,400
+100.0%
0.00%
PBI SellPITNEY BOWES INC$120,000
-93.6%
23,134
-91.8%
0.00%
-94.4%
NewCVENT HOLDING CORP$121,00016,823
+100.0%
0.00%
CVRX NewCVRX INC$137,00022,927
+100.0%
0.00%
OPK SellOPKO HEALTH INC$155,000
-89.6%
45,039
-85.4%
0.00%
-92.9%
NewEVE MOBILITY ACQUISITION COR*w exp 12/31/202$105,000424,496
+100.0%
0.00%
BYRN SellBYRNA TECHNOLOGIES INC$108,000
-43.5%
13,210
-7.6%
0.00%
-50.0%
CBAY BuyCYMABAY THERAPEUTICS INC$105,000
+26.5%
33,680
+37.5%
0.00%0.0%
BTX SellBROOKLYN IMMUNOTHERAPEUTICS$85,000
-56.2%
41,384
-11.0%
0.00%
-50.0%
MRAM SellEVERSPIN TECHNOLOGIES INC$96,000
-63.1%
10,983
-52.2%
0.00%
-50.0%
QNST SellQUINSTREET INC$144,000
-46.5%
12,442
-15.8%
0.00%
-66.7%
BRMK BuyBROADMARK RLTY CAP INC$170,000
+7.6%
19,700
+17.6%
0.00%
-50.0%
BV NewBRIGHTVIEW HLDGS INC$160,00011,735
+100.0%
0.00%
SellSILVERSPAC INCunit 09/09/2026$131,000
-56.6%
13,285
-56.3%
0.00%
-66.7%
PJT SellPJT PARTNERS INC$118,000
-95.5%
1,864
-94.7%
0.00%
-96.0%
NewEVEREST CONSOLIDATOR ACQ COR*w exp 99/99/999$73,000364,364
+100.0%
0.00%
QIWI SellQIWI PLCspon adr rep b$72,000
-48.2%
15,909
-8.5%
0.00%0.0%
NewSPREE ACQUISITION CORP 1 LTD*w exp 12/22/202$80,000422,247
+100.0%
0.00%
BRFS BuyBRF SAsponsored adr$145,000
+245.2%
36,426
+255.0%
0.00%
BXP SellBOSTON PROPERTIES INC$123,000
-84.1%
952
-85.8%
0.00%
-85.7%
NewSTONEBRIDGE ACQUISITION CORPunit 04/11/2026$102,00010,109
+100.0%
0.00%
CTOS SellCUSTOM TRUCK ONE SOURCE INC$152,000
-68.5%
18,089
-70.0%
0.00%
-80.0%
SMED NewSHARPS COMPLIANCE CORP$68,00011,481
+100.0%
0.00%
SMIHU SellSUMMIT HEALTHCRE ACQUISTN COunit 06/03/2026$155,000
-20.9%
15,827
-19.7%
0.00%
-50.0%
NewSUPER GROUP SGHC LIMITED$147,00013,739
+100.0%
0.00%
SLQT BuySELECTQUOTE INC$71,000
-10.1%
25,454
+193.0%
0.00%0.0%
NewTLGY ACQUISITION CORPORATION*w exp 11/09/202$62,000321,788
+100.0%
0.00%
ZUMZ SellZUMIEZ INC$60,000
-96.1%
1,583
-95.1%
0.00%
-93.3%
IGAC NewIG ACQUISITION CORP$127,00012,870
+100.0%
0.00%
ICAD BuyICAD INC$105,000
+19.3%
23,580
+92.6%
0.00%0.0%
ZYME SellZYMEWORKS INC$102,000
-86.0%
15,520
-65.2%
0.00%
-85.7%
SELB SellSELECTA BIOSCIENCES INC$114,000
-72.5%
92,562
-27.2%
0.00%
-75.0%
ZY NewZYMERGEN INC$105,00036,278
+100.0%
0.00%
NewOMNILIT ACQUISITION CORP*w exp 11/08/202$83,000351,978
+100.0%
0.00%
NewBELONG ACQUISITION CORP$107,00010,965
+100.0%
0.00%
NewBELLRING BRANDS INC$161,0006,967
+100.0%
0.00%
BNED SellBARNES & NOBLE ED INC$168,000
-72.9%
46,948
-48.4%
0.00%
-83.3%
TRMD NewTORM PLC$136,00015,399
+100.0%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$163,000
-11.4%
15,526
+30.3%
0.00%
-50.0%
ZNGA SellZYNGA INCcl a$102,000
-95.7%
11,048
-97.0%
0.00%
-95.7%
PRPL NewPURPLE INNOVATION INC$71,00012,078
+100.0%
0.00%
NewBANNER ACQUISITION CORP*w exp 09/07/202$92,000219,907
+100.0%
0.00%
DB SellDEUTSCHE BANK A Gnamen akt$154,000
-52.5%
12,183
-53.1%
0.00%
-66.7%
SAN SellBANCO SANTANDER S.A.adr$99,000
-13.2%
29,195
-16.1%
0.00%0.0%
BBAR NewBANCO BBVA ARGENTINA S Asponsored ads$60,00016,764
+100.0%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$160,000
-24.2%
15,735
-11.7%
0.00%
-50.0%
ADNT BuyADIENT PLC$158,000
+267.4%
3,865
+329.4%
0.00%
BuyOMEGA THERAPEUTICS INC$74,000
+7300.0%
11,847
+14525.9%
0.00%
CURV NewTORRID HLDGS INC$108,00017,816
+100.0%
0.00%
AFYA SellAFYA LTD$157,000
-42.5%
10,905
-37.2%
0.00%
-66.7%
NewSOUTHPORT ACQUISITION CORP*w exp 99/99/999$89,000328,287
+100.0%
0.00%
NewVAHANNA TECH EDGE ACQSTN I C*w exp 11/30/202$147,000420,650
+100.0%
0.00%
HBP SellHUTTIG BLDG PRODS INC$142,000
-39.8%
13,333
-37.5%
0.00%
-50.0%
OCUL SellOCULAR THERAPEUTIX INC$165,000
-87.1%
33,240
-81.9%
0.00%
-91.7%
BCEL SellATRECA INC$60,000
-48.7%
19,084
-50.7%
0.00%0.0%
VLAT SellVALOR LATITUDE ACQUISITN COR$153,000
-39.5%
15,774
-39.2%
0.00%
-50.0%
NewAHREN ACQUISITION CORP*w exp 12/09/202$116,000353,024
+100.0%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$112,000
-17.6%
38,806
-13.5%
0.00%0.0%
HGEN SellHUMANIGEN INC$141,000
-58.8%
46,732
-49.2%
0.00%
-66.7%
ATCX NewATLAS TECHNICAL CONSULTANTS$164,00013,627
+100.0%
0.00%
NewWEJO GROUP LIMITED$108,00026,853
+100.0%
0.00%
HCIIU NewHUDSON EXECUTIVE INVS CORP Iunit 01/31/2027$103,00010,501
+100.0%
0.00%
NewALSP ORCHID ACQUISITION CORP*w exp 11/30/202$105,000422,625
+100.0%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$106,000
-56.7%
12,900
-61.6%
0.00%
-50.0%
ASPN SellASPEN AEROGELS INC$80,000
-92.4%
2,312
-89.0%
0.00%
-90.0%
ARRWU SellARROWROOT ACQUISITION CORPunit 01/29/2026$147,000
-16.0%
14,952
-14.8%
0.00%
-50.0%
NewAROGO CAPITAL ACQUISITION CO$105,00010,594
+100.0%
0.00%
SellXPAC ACQUISITION CORPunit 07/27/2021$114,000
-63.3%
11,650
-63.4%
0.00%
-66.7%
PLSE NewPULSE BIOSCIENCES INC$93,00019,186
+100.0%
0.00%
FRONU BuyFRONTIER ACQUISITION CORPunit 03/01/2026$133,000
+23.1%
13,514
+24.1%
0.00%0.0%
NewARENA FORTIFY ACQUISITION CO*w exp 11/10/202$79,000316,094
+100.0%
0.00%
ARCT NewARCTURUS THERAPEUTICS HLDGS$141,0005,235
+100.0%
0.00%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$127,000
-55.6%
6,569
-52.3%
0.00%
-66.7%
FRO BuyFRONTLINE LTD$167,000
+33.6%
18,939
+7.5%
0.00%0.0%
FUV BuyARCIMOTO INC$104,000
+395.2%
15,775
+497.5%
0.00%
NewSCIENCE 37 HOLDINGS INC$103,00019,300
+100.0%
0.00%
NewOPY ACQUISITION CORP I*w exp 09/22/202$74,000183,768
+100.0%
0.00%
SellARDAGH METAL PACKAGING S A$123,000
-77.2%
15,151
-74.6%
0.00%
-80.0%
ARVL SellARRIVAL GROUP$173,000
-71.9%
46,312
-44.1%
0.00%
-83.3%
NewANTHEMIS DIGITAL ACQUISITION*w exp 11/01/202$68,000261,414
+100.0%
0.00%
TLGA NewTLG ACQUISITION ONE CORP$104,00010,614
+100.0%
0.00%
HEXO SellHEXO CORP$65,000
-49.2%
104,817
-43.1%
0.00%0.0%
NewVIA RENEWABLES INC$101,00012,313
+100.0%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$86,000
-72.2%
23,500
-60.9%
0.00%
-66.7%
NewTRAJECTORY ALPHA ACQUISITION*w exp 99/99/999$107,000346,120
+100.0%
0.00%
APEN SellAPOLLO ENDOSURGERY INC$63,000
-76.0%
10,400
-66.6%
0.00%
-66.7%
LASR SellNLIGHT INC$88,000
-93.1%
5,079
-90.5%
0.00%
-91.7%
NewAP ACQUISITION CORP*w exp 12/07/202$80,000308,050
+100.0%
0.00%
NewAPEIRON CAPITAL INVEST CORP*w exp 04/02/202$65,000384,100
+100.0%
0.00%
CUE NewCUE BIOPHARMA INC$130,00026,633
+100.0%
0.00%
HCAR NewHEALTHCARE SERVICES ACQU COR$147,00015,008
+100.0%
0.00%
NTP SellNAM TAI PPTY INC$87,000
-77.5%
13,877
-63.8%
0.00%
-75.0%
HTA SellHEALTHCARE TR AMER INCcl a new$69,000
-98.4%
2,206
-98.3%
0.00%
-97.6%
HARP BuyHARPOON THERAPEUTICS INC$92,000
+1433.3%
18,550
+2215.9%
0.00%
EXK SellENDEAVOUR SILVER CORP$106,000
-59.4%
22,876
-63.0%
0.00%
-50.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$66,000
-74.0%
15,830
-70.1%
0.00%
-50.0%
FOLD SellAMICUS THERAPEUTICS INC$111,000
-93.3%
11,712
-91.8%
0.00%
-93.8%
NewA SPAC I ACQUISITION CORP$99,00010,000
+100.0%
0.00%
INVZ SellINNOVIZ TECHNOLOGIES LTD$66,000
-92.8%
18,166
-87.4%
0.00%
-88.9%
NewSOLO BRANDS INC$159,00018,630
+100.0%
0.00%
AREC NewAMERICAN RES CORPcl a$97,00037,742
+100.0%
0.00%
ANAT SellAMERICAN NATIONAL GROUP INC$124,000
-74.5%
656
-74.5%
0.00%
-80.0%
EMKR BuyEMCORE CORP$159,000
-19.7%
42,912
+51.1%
0.00%
-50.0%
GLDD NewGREAT LAKES DREDGE & DOCK CO$177,00012,637
+100.0%
0.00%
TGS SellTRANSPORTADORA DE GAS SURsponsored ads b$80,000
-32.2%
11,473
-56.7%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$69,000
-96.2%
8,920
-95.4%
0.00%
-94.1%
AMRN SellAMARIN CORP PLCspons adr new$73,000
-83.5%
22,140
-83.2%
0.00%
-75.0%
NEXT BuyNEXTDECADE CORP$91,000
+184.4%
13,796
+24.8%
0.00%
SellRISKIFIED LTD$79,000
-90.9%
13,027
-88.2%
0.00%
-87.5%
NewNEWHOLD INVESTMENT CORP II*w exp 10/21/202$85,000316,499
+100.0%
0.00%
AJX NewGREAT AJAX CORP$123,00010,521
+100.0%
0.00%
TUFN NewTUFIN SOFTWARE TECHNOLOGIE$154,00017,237
+100.0%
0.00%
GRPH BuyGRAPHITE BIO INC$83,000
-50.3%
16,222
+21.0%
0.00%
-50.0%
SBTX SellSILVERBACK THERAPEUTICS INC$127,000
-57.2%
36,281
-18.6%
0.00%
-66.7%
ALDX SellALDEYRA THERAPEUTICS INC$62,000
-81.6%
13,985
-83.4%
0.00%
-66.7%
AKRO BuyAKERO THERAPEUTICS INC$113,000
+205.4%
7,966
+356.0%
0.00%
ELMS  ELECTRIC LAST MILE SOLUTNS I$87,000
-79.6%
60,7200.0%0.00%
-75.0%
AKUS BuyAKOUOS INC$83,000
-7.8%
17,454
+65.1%
0.00%0.0%
NewAURORA TECHNOLOGY ACQUISITIO$173,00017,540
+100.0%
0.00%
GTE NewGRAN TIERRA ENERGY INC$114,00072,518
+100.0%
0.00%
WTI SellW & T OFFSHORE INC$107,000
-88.4%
28,065
-90.2%
0.00%
-88.9%
ETNB New89BIO INC$71,00018,932
+100.0%
0.00%
PRVB SellPROVENTION BIO INC$133,000
+25.5%
18,114
-3.9%
0.00%0.0%
SellAEYE INC$95,000
-82.4%
17,336
-84.5%
0.00%
-80.0%
IMTX BuyIMMATICS N.V$100,000
-38.7%
12,457
+2.8%
0.00%
-50.0%
SIVB SellSVB FINANCIAL GROUP$126,000
-99.3%
226
-99.2%
0.00%
-99.4%
GOED Buy1847 GOEDEKER INC$131,000
+79.5%
68,400
+124.3%
0.00%0.0%
NewSES AI CORPORATION$168,00018,542
+100.0%
0.00%
NewBATTERY FUTURE ACQUISITION C*w exp 99/99/999$75,000278,976
+100.0%
0.00%
AMPIU NewADVANCED MERGER PARTNERS INCunit 99/99/9999$128,00012,921
+100.0%
0.00%
NewROTH CH ACQUISITION V CO*w exp 12/10/202$104,000259,254
+100.0%
0.00%
NewPROOF ACQUISITION CORP I*w exp 99/99/999$165,000589,696
+100.0%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$64,000
-31.2%
34,290
+77.9%
0.00%0.0%
NAUT SellNAUTILUS BIOTECHNOLOGY INC$118,000
-67.4%
27,190
-61.1%
0.00%
-66.7%
GSAT SellGLOBALSTAR INC$101,000
-51.4%
68,827
-61.7%
0.00%
-50.0%
OZON SellOZON HLDGS PLCsponsored ads$125,000
-87.4%
13,500
-59.6%
0.00%
-88.9%
OSW SellONESPAWORLD HOLDINGS LIMITED$134,000
-20.7%
13,164
-22.2%
0.00%
-50.0%
TK BuyTEEKAY CORPORATION$136,000
+267.6%
42,931
+269.1%
0.00%
NewBIOPLUS ACQUISITION CORP*w exp 12/02/202$62,000269,683
+100.0%
0.00%
NewCRIXUS BH3 ACQUISITION CO*w exp 10/04/202$108,000239,755
+100.0%
0.00%
KODK BuyEASTMAN KODAK CO$127,000
+42.7%
19,334
+2.0%
0.00%0.0%
ADAP SellADAPTIMMUNE THERAPEUTICS PLCsponds adr$91,000
-69.9%
44,200
-45.1%
0.00%
-66.7%
CRNX BuyCRINETICS PHARMACEUTICALS IN$109,000
+137.0%
4,975
+205.8%
0.00%
NewGELESIS HLDGS INC$93,00020,428
+100.0%
0.00%
ATY SellACUITYADS HLDGS INC$78,000
-72.5%
24,687
-67.2%
0.00%
-66.7%
NCMI NewNATIONAL CINEMEDIA INC$61,00024,102
+100.0%
0.00%
CS SellCREDIT SUISSE GROUPsponsored adr$94,000
-87.1%
12,022
-84.0%
0.00%
-85.7%
KIIIU NewKISMET ACQUISITION THREE CORunit 99/99/9999$112,00011,400
+100.0%
0.00%
NewBLUE OCEAN ACQUISITION CORP*w exp 12/02/202$101,000305,381
+100.0%
0.00%
GDS SellGDS HLDGS LTDsponsored ads$151,000
-44.1%
3,854
-32.7%
0.00%
-66.7%
APTV SellAPTIV PLC$155,000
-96.8%
1,297
-95.6%
0.00%
-97.9%
KAIIU NewKISMET ACQUISITION TWO CORPunit 99/99/9999$153,00015,660
+100.0%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$164,000
-13.2%
16,072
+67.4%
0.00%
-50.0%
HMLP SellHOEGH LNG PARTNERS LP$158,000
-37.5%
21,400
-63.4%
0.00%
-50.0%
MSI SellMOTOROLA SOLUTIONS INC$73,000
-98.5%
300
-98.4%
0.00%
-97.9%
RAIL NewFREIGHTCAR AMER INC$127,00021,555
+100.0%
0.00%
NewPONCE FINANCIAL GROUP INC$174,00016,754
+100.0%
0.00%
NewFORTUNE RISE ACQUISITION COR*w exp 12/06/202$60,000239,448
+100.0%
0.00%
SND NewSMART SAND INC$176,00050,979
+100.0%
0.00%
SellMOMENTUS INC$154,000
-63.8%
48,149
-52.8%
0.00%
-75.0%
MNTV SellMOMENTIVE GLOBAL INC$105,000
-52.3%
6,474
-37.7%
0.00%
-50.0%
RIOT SellRIOT BLOCKCHAIN INC$69,000
-69.6%
3,282
-67.8%
0.00%
-50.0%
VXRT NewVAXART INC$121,00023,988
+100.0%
0.00%
FHTX SellFOGHORN THERAPEUTICS INC$139,000
-71.5%
9,153
-57.1%
0.00%
-80.0%
SellWEAVE COMMUNICATIONS INC$143,000
-82.5%
24,025
-55.5%
0.00%
-87.5%
SellWEBER INCcl a$132,000
-75.0%
13,389
-67.2%
0.00%
-80.0%
SellDOUGLAS ELLIMAN INC$65,000
-88.7%
8,929
-82.2%
0.00%
-80.0%
SCOR BuyCOMSCORE INC$72,000
+60.0%
24,893
+86.7%
0.00%
NewLAMF GLOBAL VENTURES CORP I*w exp 11/05/202$139,000533,773
+100.0%
0.00%
FIVN SellFIVE9 INC$79,000
-97.9%
719
-97.4%
0.00%
-97.2%
NewCHAIN BRIDGE I*w exp 11/10/202$130,000360,726
+100.0%
0.00%
NewWELSBACH TECH METALS ACQU CO$99,00010,000
+100.0%
0.00%
NewHEALTHCARE AI ACQUISITION CO*w exp 99/99/999$89,000478,611
+100.0%
0.00%
NewMICRO FOCUS INTL PLCspon adr new$75,00014,169
+100.0%
0.00%
MMAT BuyMETA MATERIALS INC$119,000
+28.0%
71,225
+88.2%
0.00%0.0%
OUST SellOUSTER INC$65,000
-50.4%
14,484
-42.4%
0.00%0.0%
OLED SellUNIVERSAL DISPLAY CORP$155,000
-96.8%
926
-96.8%
0.00%
-97.8%
LEGA NewLEAD EDGE GROWTH OPRTUNTS LT$99,00010,152
+100.0%
0.00%
NewMERCATO PARTNERS ACQUISITION*w exp 99/99/999$92,000287,953
+100.0%
0.00%
WNEB NewWESTERN NEW ENG BANCORP INC$140,00015,650
+100.0%
0.00%
MAX SellMEDIAALPHA INCcl a$80,000
-85.0%
4,834
-86.0%
0.00%
-80.0%
NewMCLAREN TECHNOLOGY ACQ CORP*w exp 11/01/202$82,000391,614
+100.0%
0.00%
CWCO NewCONSOLIDATED WATER CO INCord$143,00012,971
+100.0%
0.00%
NewONYX ACQUISITION CO I*w exp 11/30/202$130,000383,288
+100.0%
0.00%
WWR NewWESTWATER RES INC$95,00047,504
+100.0%
0.00%
NewPEARL HOLDINGS ACQUISITN COR*w exp 12/15/202$98,000377,087
+100.0%
0.00%
SellMARBLEGATE ACQUISITION CORPunit 08/31/2028$128,000
-68.4%
12,902
-68.0%
0.00%
-75.0%
FSRX NewFINSERV ACQUISITION CORP II$134,00013,688
+100.0%
0.00%
TUSK NewMAMMOTH ENERGY SVCS INC$114,00053,656
+100.0%
0.00%
MCBC NewMACATAWA BK CORP$131,00014,559
+100.0%
0.00%
SellM3 BRIGADE ACQUISITION IIIunit 99/99/9999$100,000
-95.7%
10,002
-95.7%
0.00%
-95.5%
SCAQ NewSTRATIM CLOUD ACQUISITION CO$129,00013,191
+100.0%
0.00%
CORSU NewCORSAIR PARTNERING CORPunit 99/99/9999$150,00015,137
+100.0%
0.00%
FREE NewWHOLE EARTH BRANDS INC$152,00021,200
+100.0%
0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$144,000
+108.7%
34,269
+102.7%
0.00%0.0%
LL NewLL FLOORING HOLDINGS INC$175,00012,500
+100.0%
0.00%
SellLULUS FASHION LOUNGE HOLDING$124,000
-68.4%
18,344
-52.1%
0.00%
-75.0%
RIDE BuyLORDSTOWN MOTORS CORP$91,000
+35.8%
26,800
+38.7%
0.00%0.0%
OXLC SellOXFORD LANE CAP CORP$82,000
-90.7%
11,350
-90.1%
0.00%
-87.5%
LOKM NewLIVE OAK MOBILITY ACQUISI CO$118,00012,000
+100.0%
0.00%
DSP NewVIANT TECHNOLOGY INC$74,00011,292
+100.0%
0.00%
NewCRESCERA CAP ACQUISITION COR*w exp 11/18/202$120,000353,767
+100.0%
0.00%
BuyWINVEST ACQUISITION CORP$120,000
+10.1%
12,089
+8.8%
0.00%0.0%
NewLIBERTY RES ACQUISITION CORP$152,00015,203
+100.0%
0.00%
LX SellLEXINFINTECH HLDGS LTDadr$69,000
-57.7%
26,490
-37.2%
0.00%
-50.0%
NewFATHOM DIGITAL MFG CORP$64,00010,300
+100.0%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$129,000
-12.2%
18,414
+69.3%
0.00%0.0%
UGP SellULTRAPAR PARTICIPACOES SA$99,000
-79.2%
32,584
-81.9%
0.00%
-80.0%
LNDC NewLANDEC CORP$108,0009,323
+100.0%
0.00%
SellDICE THERAPEUTICS INC$96,000
-73.4%
5,035
-64.7%
0.00%
-66.7%
DADA SellDADA NEXUS LTDads$140,000
-89.4%
15,360
-84.7%
0.00%
-92.3%
SOL NewRENESOLA LTDsponsored ads$75,00012,899
+100.0%
0.00%
NewFTAC ZEUS ACQUISITION COR$157,00015,994
+100.0%
0.00%
NewKIMBELL TIGER ACQUISITION COunit 09/15/2028$102,00010,116
+100.0%
0.00%
ARBG ExitAEQUI ACQUISITION CORP$0-100
-100.0%
0.00%
NewTG VENTURE ACQUISITION CORP*w exp 08/15/202$21,000100,718
+100.0%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$24,000
-71.1%
20,554
-18.8%
0.00%
-100.0%
XXII Sell22ND CENTY GROUP INC$43,000
-78.5%
18,726
-71.0%
0.00%
-100.0%
Buy2SEVENTY BIO INC$58,000
+9.4%
3,400
+63.8%
0.00%
-100.0%
SRDX SellSURMODICS INC$10,000
-81.1%
230
-79.2%
0.00%
-100.0%
SURF SellSURFACE ONCOLOGY INC$33,000
-88.8%
11,148
-81.9%
0.00%
-100.0%
SNDL  SUNDIAL GROWERS INC$32,000
+18.5%
46,1010.0%0.00%
STXS NewSTEREOTAXIS INC$42,00011,290
+100.0%
0.00%
SPRB SellSPRUCE BIOSCIENCES INC$27,000
-85.1%
13,202
-67.5%
0.00%
-100.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$24,000
-99.5%
274
-99.4%
0.00%
-100.0%
SWX SellSOUTHWEST GAS HLDGS INC$50,000
-89.8%
634
-90.9%
0.00%
-100.0%
USX NewU S XPRESS ENTERPRISES INC$50,00012,776
+100.0%
0.00%
SDC NewSMILEDIRECTCLUB INC$27,00010,574
+100.0%
0.00%
NewSIZZLE ACQUISITION CORP*w exp 11/02/202$49,000305,858
+100.0%
0.00%
SIEN SellSIENTRA INC$23,000
-55.8%
10,352
-26.8%
0.00%
SNY  SANOFIsponsored adr$21,0000.0%4110.0%0.00%
SellSAMSARA INC$8,000
-95.9%
509
-92.6%
0.00%
-100.0%
NewSAGALIAM ACQUISITION CORPright 05/31/2028$26,000149,451
+100.0%
0.00%
RMO NewROMEO POWER INC$24,00016,248
+100.0%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$55,000
-1.8%
18,295
-12.9%
0.00%
-100.0%
UBX SellUNITY BIOTECHNOLOGY INC$50,000
-56.1%
44,848
-42.3%
0.00%
-100.0%
NewREVELSTONE CAPITAL ACQSTN CO*w exp 09/15/202$55,000252,177
+100.0%
0.00%
RDNT SellRADNET INC$27,000
-90.0%
1,226
-86.4%
0.00%
-100.0%
RLX BuyRLX TECHNOLOGY INCsponsored ads$35,000
-45.3%
19,600
+18.9%
0.00%
-100.0%
VBIV BuyVBI VACCINES INC CDA$17,00010,485
+10936.8%
0.00%
UWMC SellUWM HOLDINGS CORPORATION$47,000
-92.0%
10,312
-89.6%
0.00%
-100.0%
PGRW NewPROGRESS ACQUISITION CORP$33,0003,375
+100.0%
0.00%
PLXP SellPLX PHARMA INC$50,000
-90.5%
12,270
-81.3%
0.00%
-100.0%
NewVENTYX BIOSCIENCES INC$026
+100.0%
0.00%
PDD SellPINDUODUO INCsponsored ads$45,000
-97.2%
1,117
-96.0%
0.00%
-100.0%
VRSK SellVERISK ANALYTICS INC$2,000
-100.0%
7
-100.0%
0.00%
-100.0%
PHAS NewPHASEBIO PHARMACEUTICALS INC$27,00020,143
+100.0%
0.00%
PBCT NewPEOPLES UNITED FINANCIAL INC$46,0002,302
+100.0%
0.00%
OYST  OYSTER PT PHARMA INC$32,000
-36.0%
2,7610.0%0.00%
VIEW NewVIEW INC$52,00028,303
+100.0%
0.00%
SellOWLET INC$51,000
-52.8%
11,504
-71.5%
0.00%
-100.0%
NewVIGIL NEUROSCIENCE INC$7,0001,000
+100.0%
0.00%
VIOT NewVIOMI TECHNOLOGY CO LTDsponsored ads$21,00011,842
+100.0%
0.00%
SellORGANIGRAM HLDGS INC$32,000
-88.1%
19,300
-87.5%
0.00%
-100.0%
ORC SellORCHID IS CAP INC$57,000
-81.3%
17,533
-74.2%
0.00%
-100.0%
VHC SellVIRNETX HLDG CORP$43,000
-72.3%
26,279
-55.9%
0.00%
-100.0%
ATNF Sell180 LIFE SCIENCES CORP$32,000
-73.6%
12,427
-60.0%
0.00%
-100.0%
ONCR BuyONCORUS INC$31,000
-60.3%
17,615
+18.3%
0.00%
-100.0%
ONCT NewONCTERNAL THERAPEUTICS INC$28,00019,905
+100.0%
0.00%
VTGN NewVISTAGEN THERAPEUTICS INC$29,00023,096
+100.0%
0.00%
OCGN SellOCUGEN INC$53,000
-57.9%
16,197
-41.4%
0.00%
-100.0%
OIIM SellO2MICRO INTERNATIONAL LIMITEspons adr$53,000
-23.2%
12,707
-16.1%
0.00%
-100.0%
SellNUVEI CORPORATION$55,000
-24.7%
735
-34.3%
0.00%
-100.0%
NMTR New9 METERS BIOPHARMA INC$0600
+100.0%
0.00%
NewNEXTDOOR HOLDINGS INC$55,0009,139
+100.0%
0.00%
NGD SellNEW GOLD INC CDA$29,000
-94.8%
16,200
-95.6%
0.00%
-100.0%
NBSE SellNEUBASE THERAPEUTICS INC$5,000
-72.2%
2,525
-60.0%
0.00%
STIM NewNEURONETICS INC$32,00010,443
+100.0%
0.00%
NPCE NewNEUROPACE INC$018
+100.0%
0.00%
NRXP BuyNRX PHARMACEUTICALS INC$50,000
-10.7%
20,541
+74.5%
0.00%
-100.0%
SellMYNARIC AGspon ads$13,000
-76.8%
1,100
-75.0%
0.00%
-100.0%
MTEM NewMOLECULAR TEMPLATES INC$45,00012,949
+100.0%
0.00%
MOGO SellMOGO INC$0
-100.0%
100
-95.9%
0.00%
LOTZ ExitCARLOTZ INC$0-400
-100.0%
0.00%
MACK NewMERRIMACK PHARMACEUTICALS IN$2,000368
+100.0%
0.00%
WPRT SellWESTPORT FUEL SYSTEMS INC$27,000
-60.9%
16,622
-42.5%
0.00%
-100.0%
MFA SellMFA FINL INC$48,000
-90.6%
11,804
-89.5%
0.00%
-100.0%
LVOX SellLIVEVOX HOLDING INC$44,000
-56.0%
14,664
-24.7%
0.00%
-100.0%
LXRX SellLEXICON PHARMACEUTICALS INC$23,000
-91.3%
10,816
-83.8%
0.00%
-100.0%
NewLAVA MEDTECH ACQUISITION COR*w exp 10/21/202$45,000128,229
+100.0%
0.00%
SellLI-CYCLE HOLDINGS CORP$3,000
-99.3%
400
-99.1%
0.00%
-100.0%
KRYS SellKRYSTAL BIOTECH INC$2,000
-99.4%
37
-99.2%
0.00%
-100.0%
BEKE SellKE HLDGS INCsponsored ads$27,000
-83.7%
2,204
-73.3%
0.00%
-100.0%
XFOR NewX4 PHARMACEUTICALS INC$2,0001,400
+100.0%
0.00%
NewJACKSON ACQUISITION CO*w exp 99/99/999$45,000226,703
+100.0%
0.00%
ITI NewITERIS INC NEW$39,00013,111
+100.0%
0.00%
IQ SellIQIYI INCsponsored ads$4,000
-98.1%
871
-98.1%
0.00%
-100.0%
IVC SellINVACARE CORP$49,000
-77.1%
34,880
-55.6%
0.00%
-100.0%
NewINTELLIGENT MEDI ACQSITN COR*w exp 11/05/202$58,000209,900
+100.0%
0.00%
ITGR SellINTEGER HLDGS CORP$14,000
-98.9%
172
-98.9%
0.00%
-100.0%
ZEPP SellZEPP HEALTH CORPORATIONsponsored ads$31,000
-55.7%
10,700
-22.9%
0.00%
-100.0%
ICD NewINDEPENDENCE CONTRACT DRILLI$51,00012,400
+100.0%
0.00%
IMUX NewIMMUNIC INC$044
+100.0%
0.00%
IMCR NewIMMUNOCORE HLDGS PLCads$21,000688
+100.0%
0.00%
ZIOP SellALAUNOS THERAPEUTICS INC$29,000
-82.6%
43,707
-71.5%
0.00%
-100.0%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$57,000
-98.8%
2,265
-98.6%
0.00%
-100.0%
IKNA NewIKENA ONCOLOGY INC$48,0007,866
+100.0%
0.00%
IDEX NewIDEANOMICS INC$13,00011,426
+100.0%
0.00%
EURN SellEURONAV NV$19,000
-85.5%
1,753
-88.1%
0.00%
-100.0%
HMCO NewHUMANCO ACQUISITION CORP$54,0005,450
+100.0%
0.00%
HOOK SellHOOKIPA PHARMA INC$17,000
-55.3%
7,240
-55.6%
0.00%
NewHF SINCLAIR CORPORATION$38,000962
+100.0%
0.00%
GLDG SellGOLDMINING INC$54,000
-1.8%
31,630
-30.6%
0.00%
-100.0%
BYSI SellBEYONDSPRING INC$37,000
-92.2%
16,759
-83.9%
0.00%
-100.0%
GNPX NewGENPREX INC$45,00019,950
+100.0%
0.00%
GNCA NewGENOCEA BIOSCIENCES INC$1,000900
+100.0%
0.00%
GTH SellGENETRON HLDGS LTDads$47,000
-83.6%
21,414
-54.5%
0.00%
-100.0%
FREQ NewFREQUENCY THERAPEUTICS INC$50,00023,509
+100.0%
0.00%
NewCACTUS ACQUISITION CORP 1 LT*w exp 08/17/202$35,000201,782
+100.0%
0.00%
NewCAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$41,000228,649
+100.0%
0.00%
FTK NewFLOTEK INDS INC DEL$39,00031,000
+100.0%
0.00%
NewCARTICA ACQUISITION CORP*w exp 04/30/202$39,000179,543
+100.0%
0.00%
SellCAZOO GROUP LTD$47,000
-75.5%
17,000
-46.6%
0.00%
-100.0%
SellFIELD TRIP HEALTH LTD$0
-100.0%
337
-87.4%
0.00%
FTHM SellFATHOM HOLDINGS INC$47,000
-86.0%
4,400
-73.1%
0.00%
-100.0%
ASND ExitASCENDIS PHARMA A/Ssponsored adr$0-110
-100.0%
0.00%
NewEMERGING MARKETS HORIZON COR*w exp 11/16/202$25,000157,431
+100.0%
0.00%
FSTX SellF-STAR THERAPEUTICS INC$0
-100.0%
66
-98.9%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$55,000
-41.5%
4,501
-41.6%
0.00%
-100.0%
PYR ExitPYROGENESIS CDA INC$0-12,369
-100.0%
0.00%
NewEXSCIENTIA PLCads$12,000800
+100.0%
0.00%
EOLS SellEVOLUS INC$45,000
-88.3%
4,024
-93.2%
0.00%
-100.0%
EPZM SellEPIZYME INC$8,000
-98.3%
7,200
-96.2%
0.00%
-100.0%
ENIC NewENEL CHILE S.A.sponsored adr$37,00023,395
+100.0%
0.00%
SellENACT HLDGS INC$25,000
-97.2%
1,121
-97.5%
0.00%
-100.0%
NewELIEM THERAPEUTICS INC$5,000638
+100.0%
0.00%
DYN SellDYNE THERAPEUTICS INC$13,000
-91.8%
1,313
-90.1%
0.00%
-100.0%
NewGREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202$37,000124,757
+100.0%
0.00%
DNN SellDENISON MINES CORP$23,000
-91.1%
14,200
-92.4%
0.00%
-100.0%
HTPA  HIGHLAND TRANSCEND PARTNERS$1,0000.0%1000.0%0.00%
MSP SellDATTO HLDG CORP$54,000
-93.3%
2,016
-93.5%
0.00%
-100.0%
NewICONIC SPORTS ACQUISITION CO*w exp 10/12/202$55,000179,969
+100.0%
0.00%
CYT NewCYTEIR THERAPEUTICS INC$47,00012,573
+100.0%
0.00%
NewINFINT ACQUISITION CORP*w exp 99/99/999$45,000263,101
+100.0%
0.00%
CTMX  CYTOMX THERAPEUTICS INC$25,000
-37.5%
9,3460.0%0.00%
CTSO NewCYTOSORBENTS CORP$57,00017,858
+100.0%
0.00%
CYCC NewCYCLACEL PHARMACEUTICALS INC$02
+100.0%
0.00%
NewINVESTCORP EUROPE ACQUISITIO*w exp 12/15/202$33,000118,876
+100.0%
0.00%
NewIX ACQUISITION CORP*w exp 07/31/202$36,000187,635
+100.0%
0.00%
CRON SellCRONOS GROUP INC$58,000
-50.4%
14,800
-50.5%
0.00%
-100.0%
CRVS SellCORVUS PHARMACEUTICALS INC$11,000
-80.4%
6,600
-71.6%
0.00%
-100.0%
CNVY SellCONVEY HEALTH SOLUTIONS HLDG$32,000
-80.0%
4,938
-74.2%
0.00%
-100.0%
WISH NewCONTEXTLOGIC INC$29,00012,902
+100.0%
0.00%
CMP SellCOMPASS MINERALS INTL INC$10,000
-99.1%
156
-99.2%
0.00%
-100.0%
COGT NewCOGENT BIOSCIENCES INC$1,00090
+100.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$49,000
+22.5%
24,139
+63.1%
0.00%
NewNU HLDGS LTD$27,0003,516
+100.0%
0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$44,000
-69.9%
19,200
-63.7%
0.00%
-100.0%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-12,254
-100.0%
0.00%
NewCINCOR PHARMA INC$32,0001,800
+100.0%
0.00%
KDNY SellCHINOOK THERAPEUTICS INC$27,000
-97.1%
1,650
-97.1%
0.00%
-100.0%
PRSR NewPROSPECTOR CAPITAL CORPcl a$2,000200
+100.0%
0.00%
NewPYROPHYTE ACQUISITION CORP*w exp 05/03/202$56,000124,128
+100.0%
0.00%
SellRENEW ENERGY GLOBAL PLC$10,000
-96.5%
1,174
-96.8%
0.00%
-100.0%
CBAT NewCBAK ENERGY TECHNOLOGY INC$18,00013,700
+100.0%
0.00%
CARA SellCARA THERAPEUTICS INC$37,000
-97.2%
3,018
-97.2%
0.00%
-100.0%
CDZI SellCADIZ INC$41,000
-83.9%
19,701
-70.2%
0.00%
-100.0%
NewSCULPTOR ACQUISITION CORP I*w exp 99/99/999$38,000126,786
+100.0%
0.00%
NewCF ACQUISITION CORP VII*w exp 03/16/202$41,00068,181
+100.0%
0.00%
New7 ACQUISITION CORPORATION*w exp 11/05/202$50,000163,852
+100.0%
0.00%
NewBRAZE INC$8,000200
+100.0%
0.00%
SellBLACKSKY TECHNOLOGY INC$49,000
-92.7%
26,100
-82.5%
0.00%
-100.0%
BDTX SellBLACK DIAMOND THERAPEUTICS I$35,000
-79.7%
12,560
-61.0%
0.00%
-100.0%
BNGO SellBIONANO GENOMICS INC$28,000
-50.9%
10,994
-42.7%
0.00%
-100.0%
BEST NewBEST INCsponsored ads$9,00013,317
+100.0%
0.00%
AVRO SellAVROBIO INC$30,000
-68.4%
22,496
-8.5%
0.00%
-100.0%
CDMO SellAVID BIOSERVICES INC$51,000
-97.8%
2,515
-96.8%
0.00%
-100.0%
VNTR SellVENATOR MATLS PLC$37,000
-45.6%
20,854
-22.6%
0.00%
-100.0%
NewAVALO THERAPEUTICS INC$3,0003,764
+100.0%
0.00%
NewARMADA ACQUISITION CORP I*w exp 08/13/202$17,00054,923
+100.0%
0.00%
NewARBOR RAPHA CAP BIOHLDS CORP*w exp 10/31/202$25,000132,748
+100.0%
0.00%
APTX SellAPTINYX INC$6,000
-25.0%
2,700
-7.6%
0.00%
APRE NewAPREA THERAPEUTICS INC$38,00020,572
+100.0%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$9,000
-86.4%
4,038
-45.6%
0.00%
-100.0%
FRSX ExitFORESIGHT AUTONOMOUS HLDGS Lsponsored ads$0-12,147
-100.0%
0.00%
ANAB SellANAPTYSBIO INC$5,000
-99.0%
213
-98.4%
0.00%
-100.0%
USAS NewAMERICAS GOLD AND SILVER COR$11,00010,400
+100.0%
0.00%
AFG SellAMERICAN FINL GROUP INC OHIO$28,000
-94.4%
193
-94.7%
0.00%
-100.0%
ALZN NewALZAMEND NEURO INC$47,00037,900
+100.0%
0.00%
NewALTENERGY ACQUISITION CORP*w exp 10/29/202$51,000220,910
+100.0%
0.00%
ALGS BuyALIGOS THERAPEUTICS INC$12,000
-80.0%
5,427
+8.0%
0.00%
-100.0%
AFMD  AFFIMED N V$2,0000.0%4390.0%0.00%
UAVS NewAGEAGLE AERIAL SYS INC NEW$35,00029,569
+100.0%
0.00%
LVTX SellLAVA THERAPEUTICS NV$0
-100.0%
101
-74.8%
0.00%
MRUS SellMERUS N V$19,000
-91.0%
726
-89.0%
0.00%
-100.0%
PRQR BuyPROQR THRAPEUTICS N V$13,000
+116.7%
14,400
+1948.4%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$19,000
-83.6%
14,702
-77.8%
0.00%
-100.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$28,000
-89.5%
12,096
-78.4%
0.00%
-100.0%
QURE SellUNIQURE NV$20,000
-58.3%
1,107
-51.7%
0.00%
ACY NewMEGA MATRIX CORP$36,00018,032
+100.0%
0.00%
ACET SellADICET BIO INC$12,000
-97.7%
600
-98.0%
0.00%
-100.0%
NewADAGIO THERAPEUTICS INC$32,0007,100
+100.0%
0.00%
ABOS SellACUMEN PHARMACEUTICALS INC$21,000
-73.1%
5,387
-53.3%
0.00%
-100.0%
ExitARTERIS INC$0-700
-100.0%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$59,000
-80.7%
3,429
-83.7%
0.00%
-100.0%
ACHL SellACHILLES THERAPEUTICS PLCsponsored ads$2,000
-60.0%
585
-42.1%
0.00%
ASTS SellAST SPACEMOBILE INC$8,000
-99.1%
770
-99.3%
0.00%
-100.0%
ARC NewARC DOCUMENT SOLUTIONS INC$48,00012,385
+100.0%
0.00%
CNMD ExitCONMED CORP$0-107
-100.0%
0.00%
CHAAU ExitCATCHA INVESTMENT CORPunit 99/99/9999$0-100
-100.0%
0.00%
DOC ExitPHYSICIANS RLTY TR$0-200
-100.0%
0.00%
WTER ExitALKALINE WTR CO INC$0-14,602
-100.0%
0.00%
ESGC ExitEROS STX GLOBAL CORPORATION$0-4,800
-100.0%
0.00%
TIG ExitTREAN INS GROUP INC$0-2,990
-100.0%
0.00%
EVTCY ExitEVOTEC AGsponsored ads$0-62
-100.0%
0.00%
MTNB ExitMATINAS BIOPHARMA HLDGS INC$0-19,800
-100.0%
0.00%
ODP ExitTHE ODP CORP$0-782
-100.0%
0.00%
JCICU ExitJACK CREEK INVESTMENT CORPunit 10/01/2023$0-102
-100.0%
0.00%
CSLT ExitCASTLIGHT HEALTH INCcl b$0-12,024
-100.0%
0.00%
ASXC ExitASENSUS SURGICAL INC$0-38,690
-100.0%
0.00%
SAVA ExitCASSAVA SCIENCES INC$0-918
-100.0%
0.00%
ExitDA32 LIFE SCNCE TEC ACQSTN C$0-2,247
-100.0%
0.00%
HEPA ExitHEPION PHARMACEUTICALS INC$0-15,900
-100.0%
0.00%
GAU ExitGALIANO GOLD INC$0-35,746
-100.0%
0.00%
GHRS ExitGH RESEARCH PLCordinary shares$0-300
-100.0%
0.00%
AGCB ExitALTIMETER GROWTH CORP 2$0-1,200
-100.0%
0.00%
MTAC ExitMEDTECH ACQUISITION CORP$0-146
-100.0%
0.00%
AQB ExitAQUABOUNTY TECHNOLOGIES INC$0-19,606
-100.0%
0.00%
ATHX ExitATHERSYS INC NEW$0-39,423
-100.0%
0.00%
LEAP ExitRIBBIT LEAP LTD$0-700
-100.0%
0.00%
CRNT ExitCERAGON NETWORKS LTDord$0-11,800
-100.0%
0.00%
KROS ExitKEROS THERAPEUTICS INC$0-214
-100.0%
0.00%
ExitCIAN PLCads$0-100
-100.0%
0.00%
VIRX ExitVIRACTA THERAPEUTICS INC$0-11,960
-100.0%
0.00%
IMPL ExitIMPEL NEUROPHARMA INC$0-800
-100.0%
0.00%
YSG ExitYATSEN HLDG LTDads$0-19,989
-100.0%
0.00%
TLMD ExitSOC TELEMED INC$0-8,100
-100.0%
0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-11,733
-100.0%
0.00%
GNUS ExitGENIUS BRANDS INTL INC$0-12,269
-100.0%
0.00%
PEI ExitPENNSYLVANIA REAL ESTATE INVsh ben int$0-35,277
-100.0%
0.00%
TMQ ExitTRILOGY METALS INC NEW$0-14,443
-100.0%
0.00%
CLXT ExitCALYXT INC$0-10,829
-100.0%
0.00%
ELVT ExitELEVATE CREDIT INC$0-1,200
-100.0%
0.00%
RBAC ExitREDBALL ACQUISITION CORP$0-308
-100.0%
0.00%
WVE ExitWAVE LIFE SCIENCES LTD$0-11,264
-100.0%
0.00%
HALL ExitHALLMARK FINL SVCS INC$0-1,536
-100.0%
0.00%
HUGS ExitUSHG ACQUISITION CORP$0-200
-100.0%
0.00%
CNTA ExitCENTESSA PHARMACEUTICALS PLCsponsored ads$0-632
-100.0%
0.00%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-23,355
-100.0%
0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-13,922
-100.0%
0.00%
UONEK ExitURBAN ONE INCcl d non vtg$0-11,683
-100.0%
0.00%
OVID ExitOVID THERAPEUTICS INC$0-10,604
-100.0%
0.00%
BOXL ExitBOXLIGHT CORP$0-12,249
-100.0%
0.00%
EQOS ExitEQONEX LIMITED$0-19,494
-100.0%
0.00%
ExitIRIS ENERGY LTDordinary shares$0-195
-100.0%
0.00%
AACU ExitARES ACQUISITION CORPORATIONunit 99/99/9999$0-213
-100.0%
0.00%
ExitTONIX PHARMACEUTICALS HLDG C$0-7,700
-100.0%
0.00%
SIFY ExitSIFY TECHNOLOGIES LTDsponsored ads$0-11,593
-100.0%
0.00%
IZEA ExitIZEA WORLDWIDE INC$0-11,607
-100.0%
0.00%
KULR ExitKULR TECHNOLOGY GROUP INC$0-11,795
-100.0%
0.00%
ANGN ExitANGION BIOMEDICA CORP$0-10,718
-100.0%
0.00%
NISN ExitNISUN INTL ENT DVPMT GP CO L$0-14,747
-100.0%
0.00%
SLN ExitSILENCE THERAPEUTICS PLCads$0-184
-100.0%
0.00%
JG ExitAURORA MOBILE LTDads$0-10,717
-100.0%
0.00%
OCFT ExitONECONNECT FINL TECHNOLOGY Csponsored ads$0-12,700
-100.0%
0.00%
ExitADS TEC ENERGY PLC$0-234
-100.0%
0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-18,715
-100.0%
0.00%
LODE ExitCOMSTOCK MNG INC$0-10,237
-100.0%
0.00%
NewTRAEGER INC$1,000100
+100.0%
0.00%
TMCI SellTREACE MED CONCEPTS INC$51,000
-79.6%
2,678
-80.0%
0.00%
-100.0%
TIPT SellTIPTREE INC$22,000
-79.0%
1,683
-77.8%
0.00%
-100.0%
TXMD BuyTHERAPEUTICSMD INC$01,034
+14.9%
0.00%
TERN NewTERNS PHARMACEUTICALS INC$4,0001,200
+100.0%
0.00%
THC SellTENET HEALTHCARE CORP$59,000
-97.4%
690
-97.5%
0.00%
-100.0%
GIM NewTEMPLETON GLOBAL INCOME FD$54,00010,683
+100.0%
0.00%
TRVG NewTRIVAGO N V$46,00019,400
+100.0%
0.00%
TAL SellTAL EDUCATION GROUPsponsored ads$52,000
-33.3%
17,269
-12.7%
0.00%
-100.0%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-35,654
-100.0%
-0.00%
EGLX ExitENTHUSIAST GAMING HLDGS INC$0-21,103
-100.0%
-0.00%
INDB ExitINDEPENDENT BK CORP MASS$0-1,467
-100.0%
-0.00%
ExitPOST HOLDINGS PARTNERING COR$0-16,038
-100.0%
-0.00%
MARK ExitREMARK HLDGS INC$0-64,272
-100.0%
-0.00%
NM ExitNAVIOS MARITIME HOLDINGS INC$0-19,840
-100.0%
-0.00%
CLNN ExitCLENE INC$0-15,076
-100.0%
-0.00%
GROY ExitGOLD ROYALTY CORP$0-22,250
-100.0%
-0.00%
ExitWORLD QUANTUM GROWTH ACQUISI$0-10,556
-100.0%
-0.00%
ANY ExitSPHERE 3D CORP NEW$0-29,568
-100.0%
-0.00%
RFL ExitRAFAEL HLDGS INC$0-25,913
-100.0%
-0.00%
FLDM ExitFLUIDIGM CORP DEL$0-17,760
-100.0%
-0.00%
SCAQU ExitSTRATIM CLOUD ACQUISITION COunit 03/05/2026$0-12,128
-100.0%
-0.00%
OTRK ExitONTRAK INC$0-24,884
-100.0%
-0.00%
AUD ExitAUDACY INCcl a$0-38,913
-100.0%
-0.00%
BITF ExitBITFARMS LTD$0-28,412
-100.0%
-0.00%
ZYNE ExitZYNERBA PHARMACEUTICALS INC$0-19,000
-100.0%
-0.00%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-19,452
-100.0%
-0.00%
USIO ExitUSIO INC$0-14,794
-100.0%
-0.00%
ExitSONENDO INC$0-14,241
-100.0%
-0.00%
ATNX ExitATHENEX INC$0-44,069
-100.0%
-0.00%
SEAC ExitSEACHANGE INTL INC$0-80,600
-100.0%
-0.00%
ExitNEWCOURT ACQUISITION CORPunit 10/20/2026$0-11,712
-100.0%
-0.00%
ExitTHORNE HEALTHTECH INC$0-25,333
-100.0%
-0.00%
FRW ExitPWP FORWARD ACQUISITION CORP$0-14,551
-100.0%
-0.00%
CABA ExitCABALETTA BIO INC$0-22,880
-100.0%
-0.00%
REV ExitREVLON INCcl a new$0-11,881
-100.0%
-0.00%
HYRE ExitHYRECAR INC$0-12,451
-100.0%
-0.00%
BMEA ExitBIOMEA FUSION INC$0-14,978
-100.0%
-0.00%
DARE ExitDARE BIOSCIENCE INC$0-77,313
-100.0%
-0.00%
OBSV ExitOBSEVA SA$0-41,201
-100.0%
-0.00%
AQST ExitAQUESTIVE THERAPEUTICS INC$0-29,926
-100.0%
-0.00%
FREY ExitFREYR BATTERY$0-5,102
-100.0%
-0.00%
ExitLIVE OAK CRESTVIEW CLIMATE Aunit 99/99/9999$0-10,812
-100.0%
-0.00%
ExitTRISTAR ACQUISITION I CORP*w exp 99/99/999$0-242,824
-100.0%
-0.00%
RYTM ExitRHYTHM PHARMACEUTICALS INC$0-14,661
-100.0%
-0.00%
ExitISOPLEXIS CORP$0-9,700
-100.0%
-0.00%
SENS ExitSENSEONICS HLDGS INC$0-20,371
-100.0%
-0.00%
EDU ExitNEW ORIENTAL ED & TECHNOLOGYspon adr$0-42,400
-100.0%
-0.00%
ExitLIANBIOsponsored ads$0-11,095
-100.0%
-0.00%
FSM ExitFORTUNA SILVER MINES INC$0-13,456
-100.0%
-0.00%
ExitSAB BIOTHERAPEUTICS INC$0-12,899
-100.0%
-0.00%
BOLT ExitBOLT BIOTHERAPEUTICS INC$0-18,907
-100.0%
-0.00%
BGSX ExitBUILD ACQUISITION CORP$0-10,904
-100.0%
-0.00%
GORO ExitGOLD RESOURCE CORP$0-43,100
-100.0%
-0.00%
INFI ExitINFINITY PHARMACEUTICALS INC$0-44,434
-100.0%
-0.00%
SNSE ExitSENSEI BIOTHERAPEUTICS INC$0-12,804
-100.0%
-0.00%
HTBX ExitHEAT BIOLOGICS INC$0-27,061
-100.0%
-0.00%
BBCP ExitCONCRETE PUMPING HLDGS INC$0-10,304
-100.0%
-0.00%
DOYU ExitDOUYU INTL HLDGS LTDsponsored ads$0-39,687
-100.0%
-0.00%
BNFT ExitBENEFITFOCUS INC$0-9,880
-100.0%
-0.00%
THCPU ExitTHUNDER BRDG CAP PRTNRS IV Iunit 06/30/2026$0-11,392
-100.0%
-0.00%
ExitRAPID MICRO BIOSYSTEMS INC$0-12,684
-100.0%
-0.00%
LIFE ExitATYR PHARMA INC$0-16,900
-100.0%
-0.00%
VEON ExitVEON LTDsponsored adr$0-47,304
-100.0%
-0.00%
ZTAQU ExitZIMMER ENERGY TRANSITION ACQunit 06/16/2026$0-11,654
-100.0%
-0.00%
SOS ExitSOS LIMITEDspnsord ads new$0-104,762
-100.0%
-0.00%
SFT ExitSHIFT TECHNOLOGIES INCcl a$0-42,339
-100.0%
-0.00%
KPLT ExitKATAPULT HOLDINGS INC$0-32,543
-100.0%
-0.00%
TEF ExitTELEFONICA S Asponsored adr$0-13,685
-100.0%
-0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-33,540
-100.0%
-0.00%
HUT ExitHUT 8 MNG CORP$0-12,100
-100.0%
-0.00%
AUTL ExitAUTOLUS THERAPEUTICS PLCspon ads$0-26,854
-100.0%
-0.00%
APT ExitALPHA PRO TECH LTD$0-17,191
-100.0%
-0.00%
ExitKORE GROUP HOLDINGS INC$0-19,000
-100.0%
-0.00%
FIXX ExitHOMOLOGY MEDICINES INC$0-30,408
-100.0%
-0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-65,504
-100.0%
-0.00%
ExitKALTURA INC$0-38,000
-100.0%
-0.00%
BBIG ExitVINCO VENTURES INC$0-44,250
-100.0%
-0.00%
SEAH ExitSPORTS ENTERTAINMENT ACQU CO$0-14,695
-100.0%
-0.00%
EBACU ExitEUROPEAN BIOTECH ACQUTN CORPunit 03/09/2026$0-10,848
-100.0%
-0.00%
ExitAPTOSE BIOSCIENCES INC$0-67,393
-100.0%
-0.00%
ACIU ExitAC IMMUNE SA$0-15,327
-100.0%
-0.00%
QFIN Exit360 DIGITECH INCamerican dep$0-5,732
-100.0%
-0.00%
CDTX ExitCIDARA THERAPEUTICS INC$0-118,040
-100.0%
-0.00%
INNV ExitINNOVAGE HLDG CORP$0-18,210
-100.0%
-0.00%
ONDS ExitONDAS HLDGS INC$0-20,597
-100.0%
-0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC$0-12,150
-100.0%
-0.00%
NXTC ExitNEXTCURE INC$0-18,383
-100.0%
-0.00%
VOXX ExitVOXX INTL CORPcl a$0-11,846
-100.0%
-0.00%
SLG ExitSL GREEN RLTY CORP$0-2,691
-100.0%
-0.00%
TEO ExitTELECOM ARGENTINA S Aspon adr rep b$0-35,765
-100.0%
-0.00%
MCFT ExitMASTERCRAFT BOAT HLDGS INC$0-8,711
-100.0%
-0.00%
MSEX ExitMIDDLESEX WTR CO$0-1,521
-100.0%
-0.00%
UVV ExitUNIVERSAL CORP VA$0-4,463
-100.0%
-0.00%
BMA ExitBANCO MACRO SAspon adr b$0-15,770
-100.0%
-0.00%
GERN ExitGERON CORP$0-192,997
-100.0%
-0.00%
CSTE ExitCAESARSTONE LTD$0-23,095
-100.0%
-0.00%
HONE ExitHARBORONE BANCORP INC NEW$0-15,363
-100.0%
-0.00%
PONDU ExitANGEL POND HOLDINGS CORPunit 99/99/9999$0-24,900
-100.0%
-0.00%
MOR ExitMORPHOSYS AGsponsored ads$0-18,536
-100.0%
-0.00%
LITTU ExitLOGISTICS INNOVTN TECHNLGS Cunit 06/10/2026$0-19,468
-100.0%
-0.00%
WBK ExitWESTPAC BANKING CORPsponsored adr$0-15,695
-100.0%
-0.00%
SIGA ExitSIGA TECHNOLOGIES INC$0-29,276
-100.0%
-0.00%
BATRA ExitLIBERTY MEDIA CORP DEL$0-7,297
-100.0%
-0.00%
DY ExitDYCOM INDS INC$0-1,839
-100.0%
-0.00%
VEC ExitVECTRUS INC$0-5,370
-100.0%
-0.00%
RVI ExitRETAIL VALUE INC$0-34,312
-100.0%
-0.00%
ExitAPX ACQUISITION CORP Iunit 12/07/2026$0-18,078
-100.0%
-0.00%
MBIN ExitMERCHANTS BANCORP IND$0-4,328
-100.0%
-0.00%
ITQRU ExitITIQUIRA ACQUISITION CORPunit 02/03/2026$0-18,713
-100.0%
-0.00%
OBNK ExitORIGIN BANCORP INC$0-5,033
-100.0%
-0.00%
PROG ExitPROGENITY INC$0-89,430
-100.0%
-0.00%
AWH ExitASPIRA WOMENS HEALTH INC$0-111,088
-100.0%
-0.00%
VSTM ExitVERASTEM INC$0-98,084
-100.0%
-0.00%
ExitFINNOVATE ACQUISITION CORPunit 09/23/2026$0-16,176
-100.0%
-0.00%
WLDN ExitWILLDAN GROUP INC$0-7,037
-100.0%
-0.00%
NRC ExitNATIONAL RESH CORP$0-6,249
-100.0%
-0.00%
PCYO ExitPURE CYCLE CORP$0-16,161
-100.0%
-0.00%
PSTX ExitPOSEIDA THERAPEUTICS INC$0-23,432
-100.0%
-0.00%
OEG ExitORBITAL ENERGY GROUP INC$0-81,839
-100.0%
-0.00%
KMPH ExitKEMPHARM INC$0-24,373
-100.0%
-0.00%
ANIK ExitANIKA THERAPEUTICS INC$0-4,527
-100.0%
-0.00%
CASS ExitCASS INFORMATION SYS INC$0-5,785
-100.0%
-0.00%
EFC ExitELLINGTON FINANCIAL INC$0-11,938
-100.0%
-0.00%
ExitENTRADA THERAPEUTICS INC$0-11,090
-100.0%
-0.00%
ANVS ExitANNOVIS BIO INC$0-11,743
-100.0%
-0.00%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUS$0-8,174
-100.0%
-0.00%
SSSS ExitSURO CAPITAL CORP$0-16,220
-100.0%
-0.00%
OPNT ExitOPIANT PHARMACEUTICALS INC$0-6,417
-100.0%
-0.00%
BVS ExitBIOVENTUS INC$0-17,900
-100.0%
-0.00%
ExitEVOLV TECHNOLOGIES HLDNGS IN$0-38,400
-100.0%
-0.00%
KRNY ExitKEARNY FINL CORP MD$0-19,245
-100.0%
-0.00%
HOLI ExitHOLLYSYS AUTOMATION TCHNGY L$0-13,503
-100.0%
-0.00%
VFF ExitVILLAGE FARMS INTL INC$0-35,700
-100.0%
-0.00%
ExitSOAR TECHNOLOGY ACQUISN CORPunit 99/99/9999$0-24,200
-100.0%
-0.00%
MVIS ExitMICROVISION INC DEL$0-41,641
-100.0%
-0.00%
ExitSONO GROUP N V$0-25,860
-100.0%
-0.00%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-24,726
-100.0%
-0.00%
RGS ExitREGIS CORP MINN$0-134,273
-100.0%
-0.00%
BEP ExitBROOKFIELD RENEWABLE PARTNERpartnership unit$0-6,371
-100.0%
-0.00%
LAZY ExitLAZYDAYS HLDGS INC$0-10,265
-100.0%
-0.00%
ExitWORLD QUANTUM GROWTH ACQUISIunit 99/99/9999$0-21,894
-100.0%
-0.00%
UUUU ExitENERGY FUELS INC$0-27,058
-100.0%
-0.00%
MFG ExitMIZUHO FINANCIAL GROUP INCsponsored adr$0-64,700
-100.0%
-0.00%
TBI ExitTRUEBLUE INC$0-6,458
-100.0%
-0.00%
BFS ExitSAUL CTRS INC$0-4,160
-100.0%
-0.00%
ZOM ExitZOMEDICA CORP$0-574,382
-100.0%
-0.00%
KALV ExitKALVISTA PHARMACEUTICALS INC$0-16,982
-100.0%
-0.00%
ExitLOTTERY COM INC$0-33,449
-100.0%
-0.00%
CMTL ExitCOMTECH TELECOMMUNICATIONS C$0-13,291
-100.0%
-0.00%
AKTS ExitAKOUSTIS TECHNOLOGIES INC$0-50,015
-100.0%
-0.00%
XLNX ExitXILINX INC$0-1,304
-100.0%
-0.00%
PAX ExitPATRIA INVESTMENTS LIMITED$0-19,179
-100.0%
-0.00%
CERE ExitCEREVEL THERAPEUTICS HLDNG I$0-8,486
-100.0%
-0.00%
ExitFTAC EMERALD ACQUISITION CORunit 10/19/2028$0-36,040
-100.0%
-0.00%
CDK ExitCDK GLOBAL INC$0-8,343
-100.0%
-0.00%
WNC ExitWABASH NATL CORP$0-15,751
-100.0%
-0.00%
AKBA ExitAKEBIA THERAPEUTICS INC$0-158,507
-100.0%
-0.00%
ExitEXPENSIFY INC$0-7,436
-100.0%
-0.00%
ExitPARAGON 28 INC$0-15,065
-100.0%
-0.00%
BEEM ExitBEAM GLOBAL$0-19,635
-100.0%
-0.00%
LPL ExitLG DISPLAY CO LTDspons adr rep$0-28,761
-100.0%
-0.00%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-5,825
-100.0%
-0.00%
GRUB ExitJUST EAT TAKEAWAY COM N Vsponsored ads$0-29,839
-100.0%
-0.00%
ExitRENT THE RUNWAY INC$0-44,212
-100.0%
-0.00%
RNA ExitAVIDITY BIOSCIENCES INC$0-11,401
-100.0%
-0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-47,437
-100.0%
-0.00%
CPLG ExitCOREPOINT LODGING INC$0-20,178
-100.0%
-0.00%
BSY ExitBENTLEY SYS INC$0-6,891
-100.0%
-0.00%
XAIR ExitBEYOND AIR INC$0-29,291
-100.0%
-0.00%
AAN ExitTHE AARONS COMPANY INC$0-12,478
-100.0%
-0.00%
FRT ExitFEDERAL RLTY INVT TRsh ben int new$0-2,378
-100.0%
-0.00%
ExitASHFORD HOSPITALITY TR INC$0-30,385
-100.0%
-0.00%
NNDM ExitNANO DIMENSION LTDsponsord ads new$0-87,096
-100.0%
-0.00%
PLXS ExitPLEXUS CORP$0-3,653
-100.0%
-0.00%
CNTY ExitCENTURY CASINOS INC$0-29,668
-100.0%
-0.00%
GILT ExitGILAT SATELLITE NETWORKS LTD$0-39,985
-100.0%
-0.00%
JBSS ExitSANFILIPPO JOHN B & SON INC$0-3,884
-100.0%
-0.00%
PCPCU ExitPERIPHAS CAPITAL PARTNERINGunit 99/99/9999$0-10,840
-100.0%
-0.00%
VVI ExitVIAD CORP$0-8,132
-100.0%
-0.00%
MTLS ExitMATERIALISE NVsponsored ads$0-15,157
-100.0%
-0.00%
FRHC ExitFREEDOM HLDG CORP NEV$0-3,912
-100.0%
-0.00%
GBIO ExitGENERATION BIO CO$0-38,421
-100.0%
-0.00%
GATO ExitGATOS SILVER INC$0-29,729
-100.0%
-0.00%
ADV ExitADVANTAGE SOLUTIONS INC$0-44,531
-100.0%
-0.00%
SRCE Exit1ST SOURCE CORP$0-5,626
-100.0%
-0.00%
AVDL ExitAVADEL PHARMACEUTICALS PLCsponsored adr$0-41,370
-100.0%
-0.00%
PAE ExitPAE INC$0-32,164
-100.0%
-0.00%
QQQ ExitINVESCO QQQ TRunit ser 1$0-800
-100.0%
-0.00%
RAPT ExitRAPT THERAPEUTICS INC$0-8,932
-100.0%
-0.00%
KWR ExitQUAKER HOUGHTON$0-1,148
-100.0%
-0.00%
NHF ExitNEXPOINT DIVERSIFIED REL ET$0-26,667
-100.0%
-0.00%
ExitTELESAT CORP$0-10,179
-100.0%
-0.00%
HTBI ExitHOMETRUST BANCSHARES INC$0-9,690
-100.0%
-0.00%
CMCO ExitCOLUMBUS MCKINNON CORP N Y$0-7,046
-100.0%
-0.00%
CTS ExitCTS CORP$0-10,006
-100.0%
-0.00%
INO ExitINOVIO PHARMACEUTICALS INC$0-63,685
-100.0%
-0.00%
CURI ExitCURIOSITYSTREAM INC$0-50,704
-100.0%
-0.00%
NP ExitNEENAH INC$0-5,940
-100.0%
-0.00%
ExitTHUNDER BRDG CAP PRTNRS IV I$0-31,614
-100.0%
-0.00%
ExitESGEN ACQUISITION CORPunit 10/18/2026$0-33,234
-100.0%
-0.00%
STL ExitSTERLING BANCORP DEL$0-13,066
-100.0%
-0.00%
FOA ExitFINANCE OF AMERICA COMPAN$0-66,199
-100.0%
-0.00%
YALA ExitYALLA GROUP LTDads$0-62,224
-100.0%
-0.00%
ASAI ExitSENDAS DISTRIBUIDORA S Aspon ads$0-39,053
-100.0%
-0.00%
POND ExitANGEL POND HOLDINGS CORP$0-46,165
-100.0%
-0.00%
SOLO ExitELECTRAMECCANICA VEHS CORP$0-180,810
-100.0%
-0.00%
CMBM ExitCAMBIUM NETWORKS CORP$0-15,940
-100.0%
-0.00%
CLSK ExitCLEANSPARK INC$0-45,175
-100.0%
-0.00%
OSIS ExitOSI SYSTEMS INC$0-4,680
-100.0%
-0.00%
ICHR ExitICHOR HOLDINGS$0-10,109
-100.0%
-0.00%
WFG ExitWEST FRASER TIMBER CO LTD$0-4,048
-100.0%
-0.00%
DLTH ExitDULUTH HLDGS INC$0-29,486
-100.0%
-0.00%
HAYN ExitHAYNES INTERNATIONAL INC$0-10,353
-100.0%
-0.00%
ExitENDURANCE ACQUISITION CORPunit 09/01/2026$0-44,072
-100.0%
-0.00%
KRA ExitKRATON CORP$0-8,865
-100.0%
-0.00%
SUNL ExitSUNLIGHT FINANCIAL HOLDINGS$0-94,600
-100.0%
-0.00%
FDMT Exit4D MOLECULAR THERAPEUTICS IN$0-17,913
-100.0%
-0.00%
MCB ExitMETROPOLITAN BK HLDG CORP$0-3,605
-100.0%
-0.00%
RBNC ExitRELIANT BANCORP INC$0-12,913
-100.0%
-0.00%
GOTU ExitGAOTU TECHEDU INCsponsored ads$0-223,900
-100.0%
-0.00%
WIT ExitWIPRO LTDspon adr 1 sh$0-46,800
-100.0%
-0.00%
ISEE ExitIVERIC BIO INC$0-24,701
-100.0%
-0.00%
LTRX ExitLANTRONIX INC$0-52,836
-100.0%
-0.00%
TKC ExitTURKCELL ILETISIM HIZMETLERIspon adr new$0-104,721
-100.0%
-0.00%
FARO ExitFARO TECHNOLOGIES INC$0-6,658
-100.0%
-0.00%
MATW ExitMATTHEWS INTL CORPcl a$0-10,282
-100.0%
-0.00%
ExitVITA COCO CO INC$0-34,108
-100.0%
-0.00%
KRON ExitKRONOS BIO INC$0-32,230
-100.0%
-0.00%
XSPA ExitXPRESSPA GROUP INC$0-185,100
-100.0%
-0.00%
LEU ExitCENTRUS ENERGY CORPcl a$0-7,923
-100.0%
-0.00%
BKH ExitBLACK HILLS CORP$0-6,351
-100.0%
-0.00%
ACQR ExitINDEPENDENCE HOLDINGS CORP$0-40,441
-100.0%
-0.00%
EVGO ExitEVGO INC$0-36,992
-100.0%
-0.00%
TILE ExitINTERFACE INC$0-25,122
-100.0%
-0.00%
ALPP ExitALPINE 4 HOLDINGS INCcl a$0-197,000
-100.0%
-0.00%
KAMN ExitKAMAN CORP$0-9,215
-100.0%
-0.00%
KW ExitKENNEDY-WILSON HOLDINGS INC$0-17,094
-100.0%
-0.00%
OFC ExitCORPORATE OFFICE PPTYS TRsh ben int$0-16,428
-100.0%
-0.00%
WABC ExitWESTAMERICA BANCORPORATION$0-7,470
-100.0%
-0.00%
ExitFOUNDER SPACunit 07/15/2028$0-52,782
-100.0%
-0.01%
DGII ExitDIGI INTL INC$0-19,265
-100.0%
-0.01%
ExitARHAUS INC$0-40,446
-100.0%
-0.01%
FPH ExitFIVE POINT HOLDINGS LLC$0-81,530
-100.0%
-0.01%
ARNA ExitARENA PHARMACEUTICALS INC$0-5,269
-100.0%
-0.01%
PDSB ExitPDS BIOTECHNOLOGY CORP$0-64,663
-100.0%
-0.01%
PLD ExitPROLOGIS INC.$0-3,158
-100.0%
-0.01%
LPTX ExitLEAP THERAPEUTICS INC$0-169,589
-100.0%
-0.01%
NKTX ExitNKARTA INC$0-33,871
-100.0%
-0.01%
ZGNX ExitZOGENIX INC$0-29,635
-100.0%
-0.01%
AZZ ExitAZZ INC$0-10,300
-100.0%
-0.01%
WHD ExitCACTUS INCcl a$0-12,667
-100.0%
-0.01%
ExitLIFE TIME GROUP HOLDINGS INC$0-31,223
-100.0%
-0.01%
AGFY ExitAGRIFY CORP$0-60,372
-100.0%
-0.01%
WSFS ExitWSFS FINL CORP$0-10,238
-100.0%
-0.01%
FUL ExitFULLER H B CO$0-6,385
-100.0%
-0.01%
IIIN ExitINSTEEL INDS INC$0-13,073
-100.0%
-0.01%
HBMD ExitHOWARD BANCORP INC$0-22,466
-100.0%
-0.01%
ExitDIRECT SELLING ACQUISITIN COunit 99/99/9999$0-48,794
-100.0%
-0.01%
FIX ExitCOMFORT SYS USA INC$0-5,587
-100.0%
-0.01%
TIGR ExitUP FINTECH HLDG LTDsponsored ads$0-117,872
-100.0%
-0.01%
RPTX ExitREPARE THERAPEUTICS INC$0-29,943
-100.0%
-0.01%
NCBS ExitNICOLET BANKSHARES INC$0-7,362
-100.0%
-0.01%
LTC ExitLTC PPTYS INC$0-17,353
-100.0%
-0.01%
DSX ExitDIANA SHIPPING INC$0-171,483
-100.0%
-0.01%
NLSN ExitNIELSEN HLDGS PLC$0-29,237
-100.0%
-0.01%
FSP ExitFRANKLIN STR PPTYS CORP$0-104,265
-100.0%
-0.01%
FCN ExitFTI CONSULTING INC$0-4,333
-100.0%
-0.01%
ATER ExitATERIAN INC$0-150,339
-100.0%
-0.01%
GNOG ExitGOLDEN NUGGET ONLINE GAMIN$0-59,200
-100.0%
-0.01%
PEBO ExitPEOPLES BANCORP INC$0-20,373
-100.0%
-0.01%
AAT ExitAMERICAN ASSETS TR INC$0-15,530
-100.0%
-0.01%
SWTX ExitSPRINGWORKS THERAPEUTICS INC$0-10,370
-100.0%
-0.01%
TMHC ExitTAYLOR MORRISON HOME CORP$0-21,845
-100.0%
-0.01%
REGI ExitRENEWABLE ENERGY GROUP INC$0-18,236
-100.0%
-0.01%
ExitMERCURY ECOM ACQUISITION COR$0-78,240
-100.0%
-0.01%
ExitENFUSION INCcl a$0-33,340
-100.0%
-0.01%
ExitSOVOS BRANDS INC$0-49,252
-100.0%
-0.01%
MANU ExitMANCHESTER UTD PLC NEWord cl a$0-49,574
-100.0%
-0.01%
BNR ExitBURNING ROCK BIOTECH LTDsponsored ads$0-82,627
-100.0%
-0.01%
PNM ExitPNM RES INC$0-16,871
-100.0%
-0.01%
EPAC ExitENERPAC TOOL GROUP CORP$0-34,348
-100.0%
-0.01%
PVG ExitPRETIUM RES INC$0-50,151
-100.0%
-0.01%
PMT ExitPENNYMAC MTG INVT TR$0-47,529
-100.0%
-0.01%
ExitLUCID GROUP INC$0-23,073
-100.0%
-0.01%
ExitSTERLING CHECK CORP$0-40,720
-100.0%
-0.01%
EBR ExitCENTRAIS ELETRICAS BRASILEIRsponsored adr$0-134,651
-100.0%
-0.01%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-38,572
-100.0%
-0.01%
ACBI ExitATLANTIC CAP BANCSHARES INC$0-29,741
-100.0%
-0.01%
COHR ExitCOHERENT INC$0-3,032
-100.0%
-0.01%
ExitAVISTA PUB ACQUISITION CORPunit 04/06/2026$0-84,984
-100.0%
-0.01%
BBL ExitBHP GROUP PLCsponsored adr$0-14,748
-100.0%
-0.01%
EAR ExitEARGO INC$0-163,736
-100.0%
-0.01%
DRAYU ExitMACONDRAY CAP ACQUISITN CORPunit 05/31/2028$0-86,339
-100.0%
-0.01%
STRA ExitSTRATEGIC ED INC$0-14,062
-100.0%
-0.01%
DHT ExitDHT HOLDINGS INC$0-153,119
-100.0%
-0.01%
BVH ExitBLUEGREEN VACATIONS HLDG CORclass a$0-23,031
-100.0%
-0.01%
DEA ExitEASTERLY GOVT PPTYS INC$0-39,407
-100.0%
-0.01%
AEIS ExitADVANCED ENERGY INDS$0-9,920
-100.0%
-0.01%
IPAR ExitINTER PARFUMS INC$0-9,297
-100.0%
-0.01%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-18,940
-100.0%
-0.01%
SOHU ExitSOHU COM LTDsponsored ads$0-58,367
-100.0%
-0.01%
MODN ExitMODEL N INC$0-33,129
-100.0%
-0.01%
ExitTG VENTURE ACQUISITION CORPunit 08/15/2028$0-103,918
-100.0%
-0.01%
PAR ExitPAR TECHNOLOGY CORP$0-19,016
-100.0%
-0.01%
ExitROSE HILL ACQUISITION CORPunit 10/07/2026$0-100,012
-100.0%
-0.01%
ExitEMERGING MARKETS HORIZON CORunit 99/99/9999$0-107,139
-100.0%
-0.01%
AFIN ExitAMERICAN FIN TR INC$0-117,911
-100.0%
-0.01%
ExitARMADA ACQUISITION CORP Iunit 08/13/2026$0-109,914
-100.0%
-0.01%
ExitEMBARK TECHNOLOGY INC$0-121,400
-100.0%
-0.01%
HOMB ExitHOME BANCSHARES INC$0-41,329
-100.0%
-0.01%
APTS ExitPREFERRED APT CMNTYS INC$0-61,487
-100.0%
-0.01%
CIDM ExitCINEDIGM CORP$0-986,528
-100.0%
-0.01%
LNN ExitLINDSAY CORP$0-7,346
-100.0%
-0.01%
NLS ExitNAUTILUS INC$0-183,490
-100.0%
-0.01%
ANIP ExitANI PHARMACEUTICALS INC$0-25,869
-100.0%
-0.01%
VG ExitVONAGE HLDGS CORP$0-58,172
-100.0%
-0.01%
ExitENDURANCE ACQUISITION CORPcl a ord$0-131,573
-100.0%
-0.01%
TGNA ExitTEGNA INC$0-66,412
-100.0%
-0.01%
DEO ExitDIAGEO PLCspon adr new$0-5,949
-100.0%
-0.01%
TCS ExitCONTAINER STORE GROUP INC$0-126,859
-100.0%
-0.01%
CVLG ExitCOVENANT LOGISTICS GROUP INCcl a$0-48,083
-100.0%
-0.01%
XPEL ExitXPEL INC$0-18,519
-100.0%
-0.01%
NLY ExitANNALY CAPITAL MANAGEMENT IN$0-181,350
-100.0%
-0.01%
PAVM ExitPAVMED INC$0-569,712
-100.0%
-0.01%
EVTC ExitEVERTEC INC$0-28,244
-100.0%
-0.01%
CODI ExitCOMPASS DIVERSIFIEDsh ben int$0-45,981
-100.0%
-0.01%
CNR ExitCORNERSTONE BLDG BRANDS INC$0-81,610
-100.0%
-0.01%
PRLD ExitPRELUDE THERAPEUTICS INC$0-116,303
-100.0%
-0.01%
USPH ExitU S PHYSICAL THERAPY$0-15,558
-100.0%
-0.01%
HFC ExitHOLLYFRONTIER CORP$0-44,023
-100.0%
-0.01%
APR ExitAPRIA INC$0-43,725
-100.0%
-0.01%
HTLD ExitHEARTLAND EXPRESS INC$0-85,455
-100.0%
-0.01%
BALY ExitBALLYS CORPORATION$0-41,970
-100.0%
-0.02%
CONE ExitCYRUSONE INC$0-17,129
-100.0%
-0.02%
GSKY ExitGREENSKY INCcl a$0-134,958
-100.0%
-0.02%
ARGX ExitARGENX SEsponsored adr$0-4,371
-100.0%
-0.02%
AGNC ExitAGNC INVT CORP$0-103,604
-100.0%
-0.02%
RPT ExitRPT REALTYsh ben int$0-115,583
-100.0%
-0.02%
PMVP ExitPMV PHARMACEUTICALS INC$0-66,743
-100.0%
-0.02%
CXW ExitCORECIVIC INC$0-169,113
-100.0%
-0.02%
TRP ExitTC ENERGY CORP$0-36,660
-100.0%
-0.02%
BMTC ExitBRYN MAWR BK CORP$0-38,442
-100.0%
-0.02%
SQSP ExitSQUARESPACE INCclass a$0-57,572
-100.0%
-0.02%
BSBR ExitBANCO SANTANDER BRASIL S Aads rep 1 unit$0-335,018
-100.0%
-0.02%
SPY ExitSPDR S&P 500 ETF TRtr unit$0-3,773
-100.0%
-0.02%
SHEN ExitSHENANDOAH TELECOMMUNICATION$0-69,371
-100.0%
-0.02%
MGEE ExitMGE ENERGY INC$0-23,454
-100.0%
-0.02%
CARS ExitCARS COM INC$0-117,017
-100.0%
-0.02%
HVT ExitHAVERTY FURNITURE COS INC$0-61,617
-100.0%
-0.02%
AIV ExitAPARTMENT INVT & MGMT COcl a$0-241,575
-100.0%
-0.02%
FLOW ExitSPX FLOW INC$0-22,449
-100.0%
-0.02%
RDSB ExitROYAL DUTCH SHELL PLCspon adr b$0-42,980
-100.0%
-0.02%
LU ExitLUFAX HOLDING LTD$0-339,303
-100.0%
-0.02%
PRGS ExitPROGRESS SOFTWARE CORP$0-40,726
-100.0%
-0.02%
TLYS ExitTILLYS INCcl a$0-122,280
-100.0%
-0.02%
UI ExitUBIQUITI INC$0-6,348
-100.0%
-0.02%
TWO ExitTWO HBRS INVT CORP$0-338,339
-100.0%
-0.02%
KRC ExitKILROY RLTY CORP$0-31,266
-100.0%
-0.02%
INFO ExitIHS MARKIT LTD$0-15,773
-100.0%
-0.02%
WWW ExitWOLVERINE WORLD WIDE INC$0-71,964
-100.0%
-0.02%
CMPR ExitCIMPRESS PLC$0-30,454
-100.0%
-0.02%
AGIO ExitAGIOS PHARMACEUTICALS INC$0-67,029
-100.0%
-0.02%
TSEM ExitTOWER SEMICONDUCTOR LTD$0-59,154
-100.0%
-0.02%
ExitLAVA MEDTECH ACQUISITION CORunit 10/21/2026$0-224,845
-100.0%
-0.02%
BRBR ExitBELLRING BRANDS INC$0-81,699
-100.0%
-0.02%
GWB ExitGREAT WESTERN BANCORP INC$0-71,558
-100.0%
-0.02%
COKE ExitCOCA COLA CONS INC$0-3,893
-100.0%
-0.02%
ExitUS ECOLOGY INC$0-76,629
-100.0%
-0.02%
TBBK ExitBANCORP INC DEL$0-101,377
-100.0%
-0.02%
ExitGREEN VISOR FIN TEC ACQ CORPunit 11/08/2026$0-249,515
-100.0%
-0.02%
DLB ExitDOLBY LABORATORIES INC$0-26,132
-100.0%
-0.02%
ExitPYROPHYTE ACQUISITION CORPunit 99/99/9999$0-248,745
-100.0%
-0.02%
ExitNAVITAS SEMICONDUCTOR CORP$0-157,300
-100.0%
-0.02%
ExitINTEGRATED WELLNESS ACQ CORPunit 99/99/9999$0-259,281
-100.0%
-0.02%
ARI ExitAPOLLO COML REAL EST FIN INC$0-206,885
-100.0%
-0.03%
NCNO ExitNCINO INC$0-51,849
-100.0%
-0.03%
SJW ExitSJW GROUP$0-38,264
-100.0%
-0.03%
ExitSAGALIAM ACQUISITION CORPunit 05/31/2028$0-281,142
-100.0%
-0.03%
REG ExitREGENCY CTRS CORP$0-40,172
-100.0%
-0.03%
ASTR ExitASTRA SPACE INC$0-432,900
-100.0%
-0.03%
ExitON HLDG AGnamen akt a$0-84,679
-100.0%
-0.03%
ExitSDCL EDGE ACQUISITION CORPunit 99/99/9999$0-314,560
-100.0%
-0.03%
ExitICONIC SPORTS ACQUISITION COunit 99/99/9999$0-327,114
-100.0%
-0.03%
VCRA ExitVOCERA COMMUNICATIONS INC$0-53,448
-100.0%
-0.03%
ExitREVELSTONE CAPITAL ACQSTN COunit 12/17/2026$0-362,798
-100.0%
-0.03%
ExitMOUNTAIN & CO I ACQUISITN COunit 11/04/2026$0-351,210
-100.0%
-0.03%
ExitST ENERGY TRANSITION I LTDunit 99/99/9999$0-354,048
-100.0%
-0.03%
ExitIX ACQUISITION CORPunit 07/31/2028$0-375,407
-100.0%
-0.04%
DLTR ExitDOLLAR TREE INC$0-27,013
-100.0%
-0.04%
ExitOPY ACQUISITION CORP Iunit 09/22/2026$0-374,172
-100.0%
-0.04%
ExitROBINHOOD MKTS INC$0-221,961
-100.0%
-0.04%
ExitARBOR RAPHA CAP BIOHLDS CORPunit 10/31/2028$0-401,511
-100.0%
-0.04%
ATH ExitATHENE HOLDING LTDcl a$0-51,384
-100.0%
-0.04%
SPXC ExitSPX CORP$0-71,705
-100.0%
-0.04%
ExitBANNER ACQUISITION CORPunit 09/07/2026$0-440,214
-100.0%
-0.04%
ExitALTENERGY ACQUISITION CORPunit 10/29/2026$0-441,338
-100.0%
-0.04%
ExitCF ACQUISITION CORP VIIunit 03/16/2028$0-441,625
-100.0%
-0.04%
ExitINTELLIGENT MEDI ACQSITN CORunit 11/05/2026$0-437,959
-100.0%
-0.04%
ExitCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$0-460,117
-100.0%
-0.04%
ExitCACTUS ACQUISITION CORP 1 LTunit 08/17/2028$0-467,807
-100.0%
-0.04%
MRCY ExitMERCURY SYS INC$0-87,329
-100.0%
-0.05%
ExitFORTUNE RISE ACQUISITION CORunit 12/06/2027$0-478,975
-100.0%
-0.05%
ExitCRIXUS BH3 ACQUISITION COunit 10/04/2026$0-505,094
-100.0%
-0.05%
ExitJUNIPER II CORPunit 99/99/9999$0-497,093
-100.0%
-0.05%
ExitAP ACQUISITION CORPunit 99/99/9999$0-499,766
-100.0%
-0.05%
ExitBIOPLUS ACQUISITION CORPunit 12/02/2026$0-519,758
-100.0%
-0.05%
Exit7 ACQUISITION CORPORATIONunit 11/05/2026$0-508,355
-100.0%
-0.05%
ExitROTH CH ACQUISITION V COunit 12/10/2026$0-522,901
-100.0%
-0.05%
LHCG ExitLHC GROUP INC$0-38,213
-100.0%
-0.05%
ExitINFINT ACQUISITION CORPunit 99/99/9999$0-526,202
-100.0%
-0.05%
ExitFORBION EUROPEAN ACQUSTN CORunit 12/10/2026$0-539,297
-100.0%
-0.05%
JACK ExitJACK IN THE BOX INC$0-62,648
-100.0%
-0.05%
ExitRCF ACQUISITION CORPunit 99/99/9999$0-547,922
-100.0%
-0.05%
ExitBATTERY FUTURE ACQUISITION Cunit 99/99/9999$0-557,953
-100.0%
-0.05%
ExitINTEGRAL ACQUISITION CORP 1unit 05/31/2028$0-561,430
-100.0%
-0.05%
RDSA ExitROYAL DUTCH SHELL PLCspons adr a$0-140,086
-100.0%
-0.06%
ExitBLUE OCEAN ACQUISITION CORPunit 12/02/2026$0-618,663
-100.0%
-0.06%
ExitSIZZLE ACQUISITION CORPunit 11/02/2026$0-611,781
-100.0%
-0.06%
ExitJACKSON ACQUISITION COunit 99/99/9999$0-618,839
-100.0%
-0.06%
ExitANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$0-619,543
-100.0%
-0.06%
ExitRIGEL RESOURCE ACQ CORPunit 99/99/9999$0-632,590
-100.0%
-0.06%
ExitNEWHOLD INVESTMENT CORP IIunit 10/21/2026$0-637,769
-100.0%
-0.06%
FR ExitFIRST INDL RLTY TR INC$0-97,349
-100.0%
-0.06%
ExitTLGY ACQUISITION CORPORATIONunit 99/99/9999$0-644,077
-100.0%
-0.06%
ExitAHREN ACQUISITION CORPunit 12/09/2026$0-652,244
-100.0%
-0.06%
ExitARENA FORTIFY ACQUISITION COunit 11/10/2026$0-654,334
-100.0%
-0.06%
ExitGRAB HOLDINGS LIMITEDclass a ord$0-922,882
-100.0%
-0.06%
ExitOMNILIT ACQUISITION CORPunit 11/08/2026$0-704,375
-100.0%
-0.07%
TLRY ExitTILRAY INC$0-1,026,876
-100.0%
-0.07%
ExitSPREE ACQUISITION CORP 1 LTDunit 99/99/9999$0-740,124
-100.0%
-0.07%
ExitEVEREST CONSOLIDATOR ACQ CORunit 99/99/9999$0-728,132
-100.0%
-0.07%
ExitMERCATO PARTNERS ACQUISITIONunit 10/29/2026$0-727,513
-100.0%
-0.07%
ExitSCULPTOR ACQUISITION CORP Iunit 99/99/9999$0-734,725
-100.0%
-0.07%
ExitTRAJECTORY ALPHA ACQUISITIONunit 99/99/9999$0-742,427
-100.0%
-0.07%
ExitPEARL HOLDINGS ACQUISITN CORunit 12/15/2026$0-742,587
-100.0%
-0.07%
ExitVMG CONSUMER ACQUISITION CORunit 11/08/2026$0-743,022
-100.0%
-0.07%
ExitONYX ACQUISITION CO Iunit 11/30/2028$0-767,710
-100.0%
-0.07%
ExitAPEIRON CAPITAL INVEST CORPunit 99/99/9999$0-768,467
-100.0%
-0.07%
ExitPEPPERLIME HEALTH ACQUSTN COunit 99/99/9999$0-775,798
-100.0%
-0.08%
ExitEVE MOBILITY ACQUISITION CORunit 99/99/9999$0-783,237
-100.0%
-0.08%
ExitALSP ORCHID ACQUISITION CORPunit 11/30/2028$0-845,250
-100.0%
-0.08%
ExitVAHANNA TECH EDGE ACQSTN I Cunit 11/22/2026$0-852,600
-100.0%
-0.08%
ExitATHENA TECHNOLOGY ACQ CORP Iunit 99/99/9999$0-870,113
-100.0%
-0.08%
ExitLEGATO MERGER CORP IIunit 09/01/2026$0-899,118
-100.0%
-0.09%
ExitMCLAREN TECHNOLOGY ACQ CORPunit 11/01/2026$0-897,879
-100.0%
-0.09%
ExitASCENDANT DIGITAL ACQ CORP Iunit 99/99/9999$0-916,147
-100.0%
-0.09%
ExitHEALTHCARE AI ACQUISITION COunit 12/07/2026$0-935,578
-100.0%
-0.09%
ExitCHAIN BRIDGE Iunit 03/31/2026$0-938,562
-100.0%
-0.09%
LDOS ExitLEIDOS HOLDINGS INC$0-106,558
-100.0%
-0.09%
ExitGINKGO BIOWORKS HOLDINGS INC$0-1,156,832
-100.0%
-0.09%
ExitTARGET GLOBAL ACQUISI I CORPunit 99/99/9999$0-980,000
-100.0%
-0.09%
ExitSWIFTMERGE ACQUISITION CORPunit 12/13/2026$0-980,000
-100.0%
-0.09%
ExitCRESCERA CAP ACQUISITION CORunit 11/18/2026$0-982,358
-100.0%
-0.09%
RBA ExitRITCHIE BROS AUCTIONEERS$0-162,947
-100.0%
-0.10%
ExitDP CAP ACQUISITION CORP Iunit 11/08/2026$0-995,041
-100.0%
-0.10%
ExitSOUTHPORT ACQUISITION CORPunit 99/99/9999$0-1,015,019
-100.0%
-0.10%
ExitTALON 1 ACQUISITION CORPunit 11/02/2026$0-1,043,252
-100.0%
-0.10%
ExitINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$0-1,060,193
-100.0%
-0.10%
ExitWORLDWIDE WEBB ACQUISITION Cunit 10/20/2026$0-1,127,000
-100.0%
-0.11%
ExitINFINITE ACQUISITION CORPunit 99/99/9999$0-1,119,804
-100.0%
-0.11%
ExitLAMF GLOBAL VENTURES CORP Iunit 11/05/2026$0-1,239,698
-100.0%
-0.12%
ExitPROOF ACQUISITION CORP Iunit 99/99/9999$0-1,312,590
-100.0%
-0.12%
ExitSHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$0-1,331,802
-100.0%
-0.13%
ExitMOTIVE CAPITAL CORP IIunit 99/99/9999$0-1,490,001
-100.0%
-0.14%
APO ExitAPOLLO GLOBAL MGMT INC$0-225,384
-100.0%
-0.16%
ExitTRINE II ACQUISITION CORPunit 99/99/9999$0-2,028,600
-100.0%
-0.20%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
META PLATFORMS INC38Q3 20231.2%
AMAZON COM INC38Q3 20230.9%
MASTERCARD INCORPORATED38Q3 20231.2%
APPLE INC38Q3 20231.2%
MICROSOFT CORP38Q3 20230.7%
VISA INC38Q3 20230.8%
LULULEMON ATHLETICA INC38Q3 20230.8%
JOHNSON & JOHNSON38Q3 20230.6%
MCDONALDS CORP38Q3 20230.6%
SALESFORCE INC38Q3 20230.7%

View Cubist Systematic Strategies, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Cubist Systematic Strategies, LLC Q1 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Breeze Holdings Acquisition Corp.Sold outFebruary 14, 202300.0%
Schultze Special Purpose Acquisition Corp. IIDecember 10, 2021804,7194.9%
MAGNACHIP SEMICONDUCTOR CorpFebruary 14, 20176,525-
WALTER INVESTMENT MANAGEMENT CORPFebruary 14, 201716,973-

View Cubist Systematic Strategies, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
SC 13G2023-05-04
SC 13G2023-04-14

View Cubist Systematic Strategies, LLC's complete filings history.

Compare quarters

Export Cubist Systematic Strategies, LLC's holdings