Municipal Employees' Retirement System of Michigan - Q4 2015 holdings

$1.35 Billion is the total value of Municipal Employees' Retirement System of Michigan's 1964 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 15.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$19,005,000
-53.5%
180,560
-53.5%
1.41%
-10.5%
MSFT SellMICROSOFT CORP$14,597,000
-38.2%
263,110
-49.6%
1.08%
+18.7%
XOM SellEXXON MOBIL CORP$10,832,000
-55.3%
138,960
-51.5%
0.80%
-14.0%
GE SellGENERAL ELECTRIC C$10,118,000
-42.6%
322,430
-53.1%
0.75%
+10.3%
JNJ SellJOHNSON + JOHNSON$9,630,000
-49.7%
93,750
-51.0%
0.71%
-3.3%
AMZN SellAMAZON.COM INC$9,030,000
-17.5%
13,360
-48.9%
0.67%
+58.7%
WFC SellWELLS FARGO + CO$8,683,000
-48.2%
159,730
-50.8%
0.64%
-0.3%
BRKB SellBERKSHIRE HATHAWAY$8,444,000
-50.0%
63,950
-49.2%
0.62%
-3.8%
JPM SellJPMORGAN CHASE + C$8,408,000
-46.1%
127,340
-50.6%
0.62%
+3.5%
FB SellFACEBOOK INC A$8,216,000
-29.7%
78,500
-42.8%
0.61%
+35.1%
GOOGL NewALPHABET INC CL A$7,951,00010,220
+100.0%
0.59%
PG SellPROCTER + GAMBLE C$7,581,000
-48.3%
95,460
-49.4%
0.56%
-0.5%
T SellAT+T INC$7,399,000
-44.4%
215,045
-45.4%
0.55%
+7.0%
PFE SellPFIZER INC$6,974,000
-47.4%
216,050
-50.4%
0.52%
+1.0%
GOOG NewALPHABET INC CL C$6,779,0008,933
+100.0%
0.50%
VZ SellVERIZON COMMUNICAT$6,660,000
-50.3%
144,100
-49.7%
0.49%
-4.5%
BAC SellBANK OF AMERICA CO$6,348,000
-47.3%
377,160
-49.0%
0.47%
+1.3%
CVX SellCHEVRON CORP$6,223,000
-53.2%
69,170
-48.6%
0.46%
-9.8%
HD SellHOME DEPOT INC$6,216,000
-36.2%
47,000
-50.1%
0.46%
+22.7%
KO SellCOCA COLA CO/THE$6,123,000
-46.1%
142,530
-47.7%
0.45%
+3.7%
INTC SellINTEL CORP$6,090,000
-46.1%
176,790
-49.2%
0.45%
+3.7%
DIS SellWALT DISNEY CO/THE$5,939,000
-44.4%
56,140
-49.7%
0.44%
+6.8%
C SellCITIGROUP INC$5,681,000
-47.7%
109,780
-48.8%
0.42%
+0.5%
V SellVISA INC CLASS A S$5,623,000
-35.6%
72,510
-18.9%
0.42%
+23.8%
MRK SellMERCK + CO. INC.$5,540,000
-50.5%
103,970
-49.1%
0.41%
-4.7%
PEP SellPEPSICO INC$5,499,000
-45.1%
54,660
-48.8%
0.41%
+5.7%
GILD SellGILEAD SCIENCES IN$5,386,000
-50.4%
53,220
-49.8%
0.40%
-4.5%
PM SellPHILIP MORRIS INTE$5,209,000
-43.9%
58,580
-48.0%
0.38%
+7.8%
CSCO SellCISCO SYSTEMS INC$5,193,000
-45.3%
191,220
-48.0%
0.38%
+5.2%
CMCSA SellCOMCAST CORP CLASS$5,126,000
-45.7%
90,840
-46.7%
0.38%
+4.4%
AMGN SellAMGEN INC$4,777,000
-38.2%
29,430
-46.9%
0.35%
+19.2%
AGN BuyALLERGAN PLC$4,751,000
+15.7%
15,201
+0.6%
0.35%
+122.8%
IBM SellINTL BUSINESS MACH$4,649,000
-58.3%
33,780
-49.3%
0.34%
-19.8%
BMY SellBRISTOL MYERS SQUI$4,539,000
-33.5%
65,610
-46.5%
0.34%
+27.8%
ORCL SellORACLE CORP$4,542,000
-49.7%
124,350
-48.8%
0.34%
-3.2%
MO SellALTRIA GROUP INC$4,512,000
-39.0%
76,770
-47.1%
0.33%
+17.6%
MCD SellMCDONALD S CORP$4,514,000
-35.4%
38,210
-47.1%
0.33%
+24.2%
MDT BuyMEDTRONIC PLC$4,352,000
+15.4%
56,300
+0.5%
0.32%
+122.1%
UNH SellUNITEDHEALTH GROUP$4,296,000
-39.8%
36,520
-48.0%
0.32%
+15.6%
CVS SellCVS HEALTH CORP$4,218,000
-42.7%
43,140
-48.3%
0.31%
+10.2%
MA SellMASTERCARD INC CLA$3,943,000
-36.4%
40,500
-46.0%
0.29%
+22.2%
ABBV SellABBVIE INC$3,941,000
-41.9%
66,530
-45.2%
0.29%
+11.9%
MMM Sell3M CO$3,879,000
-42.0%
25,750
-45.4%
0.29%
+11.7%
WMT SellWAL MART STORES IN$3,865,000
-53.4%
62,560
-47.0%
0.29%
-10.3%
CELG SellCELGENE CORP$3,825,000
-36.9%
31,940
-46.3%
0.28%
+21.5%
BA SellBOEING CO/THE$3,814,000
-40.4%
26,380
-46.7%
0.28%
+14.6%
JAH SellJARDEN CORP$3,628,000
-28.8%
63,510
-34.1%
0.27%
+36.7%
SLB SellSCHLUMBERGER LTD$3,606,000
-55.8%
51,340
-46.6%
0.27%
-15.0%
CHD SellCHURCH + DWIGHT CO$3,557,000
-42.4%
41,910
-47.6%
0.26%
+10.5%
EXR SellEXTRA SPACE STORAG$3,470,000
-24.5%
39,340
-43.8%
0.26%
+45.2%
LLY SellELI LILLY + CO$3,394,000
-39.0%
40,280
-45.7%
0.25%
+17.3%
ALK SellALASKA AIR GROUP I$3,282,000
-34.6%
40,760
-49.5%
0.24%
+25.9%
FRT SellFEDERAL REALTY INV$3,255,000
-38.0%
22,140
-45.7%
0.24%
+19.3%
QCOM SellQUALCOMM INC$3,254,000
-58.6%
65,110
-47.2%
0.24%
-20.2%
AYI SellACUITY BRANDS INC$3,262,000
-16.4%
13,950
-46.9%
0.24%
+60.7%
WBA BuyWALGREENS BOOTS AL$3,180,000
+3.0%
37,340
+0.5%
0.24%
+97.5%
UDR SellUDR INC$3,154,000
-33.7%
83,950
-45.1%
0.23%
+27.3%
HOLX SellHOLOGIC INC$3,024,000
-39.3%
78,150
-50.2%
0.22%
+16.7%
MTD SellMETTLER TOLEDO INT$3,008,000
-35.8%
8,870
-48.7%
0.22%
+23.9%
AIG SellAMERICAN INTERNATI$2,943,000
-45.4%
47,490
-51.3%
0.22%
+4.8%
FL SellFOOT LOCKER INC$2,902,000
-47.7%
44,590
-48.4%
0.22%
+0.5%
LKQ SellLKQ CORP$2,892,000
-42.5%
97,590
-46.6%
0.21%
+10.3%
TW SellTOWERS WATSON + CO$2,851,000
-34.8%
22,190
-44.5%
0.21%
+25.6%
FBHS SellFORTUNE BRANDS HOM$2,842,000
-34.9%
51,210
-47.9%
0.21%
+25.0%
GS SellGOLDMAN SACHS GROU$2,725,000
-48.2%
15,120
-48.6%
0.20%0.0%
GPN BuyGLOBAL PAYMENTS IN$2,690,000
-30.0%
41,700
+0.6%
0.20%
+34.5%
SBUX SellSTARBUCKS CORP$2,690,000
-40.2%
44,810
-36.5%
0.20%
+15.0%
ANSS SellANSYS INC$2,670,000
-41.2%
28,870
-47.7%
0.20%
+13.1%
RE SellEVEREST RE GROUP L$2,591,000
-43.3%
14,150
-48.0%
0.19%
+9.1%
MDLZ SellMONDELEZ INTERNATI$2,592,000
-35.4%
57,940
-45.7%
0.19%
+24.7%
NKE SellNIKE INC CL B$2,563,000
-46.5%
40,900
-10.8%
0.19%
+3.3%
NYCB SellNEW YORK COMMUNITY$2,532,000
-44.4%
155,140
-42.0%
0.19%
+6.9%
CNC SellCENTENE CORP$2,509,000
-28.2%
38,130
-31.6%
0.19%
+38.8%
SBNY SellSIGNATURE BANK$2,498,000
-35.0%
16,290
-46.7%
0.18%
+25.0%
GTS  TRIPLE S MANAGEMEN$2,498,000
+34.2%
104,4900.0%0.18%
+156.9%
ABT SellABBOTT LABORATORIE$2,461,000
-43.5%
54,800
-48.5%
0.18%
+8.3%
AFFX SellAFFYMETRIX INC$2,450,000
+10.8%
242,820
-6.7%
0.18%
+112.9%
Y SellALLEGHANY CORP$2,447,000
-44.2%
5,120
-48.1%
0.18%
+7.1%
HON SellHONEYWELL INTERNAT$2,444,000
-48.5%
23,600
-53.3%
0.18%
-0.5%
CDK SellCDK GLOBAL INC$2,434,000
-1.2%
51,270
-0.6%
0.18%
+89.5%
RMD SellRESMED INC$2,416,000
-42.9%
45,000
-46.7%
0.18%
+9.8%
IT SellGARTNER INC$2,412,000
-41.2%
26,590
-48.9%
0.18%
+12.7%
UTX SellUNITED TECHNOLOGIE$2,400,000
-54.6%
24,980
-53.7%
0.18%
-12.7%
HFC SellHOLLYFRONTIER CORP$2,408,000
-56.1%
60,360
-49.0%
0.18%
-15.6%
RJF SellRAYMOND JAMES FINA$2,387,000
-39.6%
41,030
-46.4%
0.18%
+16.4%
UPS SellUNITED PARCEL SERV$2,395,000
-50.5%
24,880
-49.4%
0.18%
-4.8%
SEIC SellSEI INVESTMENTS CO$2,350,000
-32.0%
44,630
-45.4%
0.17%
+30.8%
LMT SellLOCKHEED MARTIN CO$2,332,000
-40.2%
10,740
-46.0%
0.17%
+15.3%
DRE SellDUKE REALTY CORP$2,323,000
-36.9%
110,530
-45.4%
0.17%
+21.1%
JLL SellJONES LANG LASALLE$2,300,000
-37.3%
14,390
-46.8%
0.17%
+20.6%
JBLU SellJETBLUE AIRWAYS CO$2,283,000
-21.4%
100,780
-33.1%
0.17%
+50.9%
SNPS SellSYNOPSYS INC$2,281,000
-45.0%
50,020
-47.9%
0.17%
+5.6%
UTHR SellUNITED THERAPEUTIC$2,282,000
-35.8%
14,570
-46.7%
0.17%
+23.4%
AJG SellARTHUR J GALLAGHER$2,285,000
-45.9%
55,810
-43.1%
0.17%
+3.7%
LNT SellALLIANT ENERGY COR$2,265,000
-40.7%
36,270
-45.9%
0.17%
+14.3%
HWAY SellHEALTHWAYS INC$2,270,000
+7.5%
176,370
-5.1%
0.17%
+107.4%
KHC BuyKRAFT HEINZ CO/THE$2,258,000
+4.4%
30,780
+0.5%
0.17%
+101.2%
WCN SellWASTE CONNECTIONS$2,226,000
-38.3%
39,520
-46.8%
0.16%
+18.7%
INGR SellINGREDION INC$2,199,000
-38.7%
22,840
-47.7%
0.16%
+18.1%
ENSG BuyENSIGN GROUP INC/T$2,206,000
-1.5%
97,300
+82.2%
0.16%
+89.5%
WAB SellWABTEC CORP$2,202,000
-55.7%
30,960
-47.2%
0.16%
-14.7%
MAA SellMID AMERICA APARTM$2,190,000
-34.6%
24,120
-46.6%
0.16%
+25.6%
WWAV SellWHITEWAVE FOODS CO$2,188,000
-45.5%
56,240
-46.2%
0.16%
+5.2%
MD SellMEDNAX INC$2,159,000
-43.5%
30,130
-47.9%
0.16%
+8.8%
FDS SellFACTSET RESEARCH S$2,157,000
-35.8%
13,270
-44.1%
0.16%
+24.0%
IDXX SellIDEXX LABORATORIES$2,147,000
-45.7%
29,450
-34.1%
0.16%
+4.6%
COST SellCOSTCO WHOLESALE C$2,143,000
-43.7%
13,270
-53.2%
0.16%
+8.2%
USB SellUS BANCORP$2,143,000
-54.3%
49,920
-55.6%
0.16%
-11.7%
CPT SellCAMDEN PROPERTY TR$2,154,000
-42.5%
27,810
-46.5%
0.16%
+10.4%
LOW SellLOWE S COS INC$2,122,000
-43.4%
27,910
-55.3%
0.16%
+9.0%
MSCI SellMSCI INC$2,126,000
-42.6%
29,470
-57.5%
0.16%
+9.8%
ARE SellALEXANDRIA REAL ES$2,111,000
-38.7%
23,160
-46.1%
0.16%
+17.3%
BIIB SellBIOGEN INC$2,105,000
-56.3%
6,870
-55.4%
0.16%
-15.7%
ACE SellCHUBB LTD$2,108,000
-31.9%
17,940
-39.3%
0.16%
+31.1%
LHCG SellLHC GROUP INC$2,097,000
-34.0%
46,310
-50.8%
0.16%
+27.0%
ASH SellASHLAND INC$2,101,000
-49.4%
20,460
-49.5%
0.16%
-3.1%
COO SellCOOPER COS INC/THE$2,088,000
-53.1%
15,560
-46.8%
0.16%
-9.4%
STE NewSTERIS PLC$2,079,00027,600
+100.0%
0.15%
MAN SellMANPOWERGROUP INC$2,073,000
-43.2%
24,590
-48.6%
0.15%
+9.3%
REG SellREGENCY CENTERS CO$2,054,000
-37.0%
30,150
-46.1%
0.15%
+21.6%
ATO SellATMOS ENERGY CORP$2,046,000
-36.6%
32,460
-46.4%
0.15%
+21.8%
BR SellBROADRIDGE FINANCI$2,046,000
-42.6%
37,860
-47.8%
0.15%
+10.2%
DOW SellDOW CHEMICAL CO$2,041,000
-47.3%
39,310
-51.3%
0.15%
+1.3%
UNP SellUNION PACIFIC CORP$2,046,000
-64.2%
26,170
-54.4%
0.15%
-31.4%
JKHY SellJACK HENRY + ASSOC$2,025,000
-35.6%
25,940
-48.1%
0.15%
+24.0%
ALB SellALBEMARLE CORP$2,023,000
-30.6%
35,930
-38.3%
0.15%
+33.9%
NVR SellNVR INC$2,021,000
-35.5%
1,230
-47.4%
0.15%
+24.0%
PKG SellPACKAGING CORP OF$1,989,000
-46.3%
31,280
-47.4%
0.15%
+2.8%
MET SellMETLIFE INC$1,987,000
-50.7%
41,220
-48.5%
0.15%
-5.2%
MS SellMORGAN STANLEY$1,980,000
-45.4%
62,240
-43.6%
0.15%
+5.8%
ACN SellACCENTURE PLC CL A$1,970,000
-45.5%
18,850
-53.5%
0.15%
+5.0%
VAL SellVALSPAR CORP/THE$1,963,000
-43.4%
23,660
-48.6%
0.14%
+9.0%
SIVB SellSVB FINANCIAL GROU$1,959,000
-44.6%
16,480
-46.9%
0.14%
+6.6%
DPZ SellDOMINO S PIZZA INC$1,955,000
-37.1%
17,570
-47.3%
0.14%
+20.8%
F SellFORD MOTOR CO$1,956,000
-49.8%
138,880
-49.5%
0.14%
-3.3%
SIRO SellSIRONA DENTAL SYST$1,960,000
-31.5%
17,890
-46.5%
0.14%
+31.8%
HII SellHUNTINGTON INGALLS$1,942,000
-38.3%
15,310
-48.6%
0.14%
+19.0%
CDNS SellCADENCE DESIGN SYS$1,943,000
-43.0%
93,390
-47.7%
0.14%
+9.9%
PCLN SellPRICELINE GROUP IN$1,951,000
-50.9%
1,530
-54.1%
0.14%
-5.9%
WR SellWESTAR ENERGY INC$1,932,000
-35.3%
45,170
-44.2%
0.14%
+24.3%
TXN SellTEXAS INSTRUMENTS$1,938,000
-44.9%
35,360
-51.2%
0.14%
+5.9%
BK SellBANK OF NEW YORK M$1,923,000
-42.6%
46,660
-45.8%
0.14%
+10.1%
EWBC SellEAST WEST BANCORP$1,913,000
-40.0%
46,040
-47.5%
0.14%
+15.4%
IEX SellIDEX CORP$1,898,000
-44.7%
24,780
-48.2%
0.14%
+6.1%
RPM SellRPM INTERNATIONAL$1,881,000
-46.7%
42,700
-47.1%
0.14%
+2.2%
KRC SellKILROY REALTY CORP$1,879,000
-41.6%
29,530
-42.3%
0.14%
+12.1%
UGI SellUGI CORP$1,878,000
-55.0%
55,270
-54.1%
0.14%
-13.7%
NEE SellNEXTERA ENERGY INC$1,862,000
-40.9%
17,920
-45.5%
0.14%
+14.0%
CSL SellCARLISLE COS INC$1,853,000
-43.4%
20,890
-46.4%
0.14%
+8.7%
AOS SellSMITH (A.O.) CORP$1,858,000
-28.5%
24,250
-47.0%
0.14%
+37.0%
AVT SellAVNET INC$1,844,000
-47.1%
43,050
-48.0%
0.14%
+1.5%
TWX SellTIME WARNER INC$1,832,000
-56.7%
28,330
-51.7%
0.14%
-16.6%
DUK SellDUKE ENERGY CORP$1,820,000
-50.3%
25,500
-48.9%
0.14%
-4.3%
RGA SellREINSURANCE GROUP$1,820,000
-47.8%
21,270
-47.8%
0.14%
+0.7%
DD SellDU PONT (E.I.) DE$1,818,000
-49.3%
27,290
-53.7%
0.14%
-2.2%
TYL SellTYLER TECHNOLOGIES$1,811,000
-19.9%
10,390
-42.8%
0.13%
+54.0%
SPG SellSIMON PROPERTY GRO$1,816,000
-47.8%
9,340
-53.5%
0.13%0.0%
CL SellCOLGATE PALMOLIVE$1,811,000
-50.6%
27,180
-52.3%
0.13%
-5.0%
OHI SellOMEGA HEALTHCARE I$1,811,000
-39.4%
51,780
-39.7%
0.13%
+16.5%
GD SellGENERAL DYNAMICS C$1,802,000
-44.4%
13,120
-46.2%
0.13%
+6.4%
AXP SellAMERICAN EXPRESS C$1,785,000
-61.6%
25,670
-55.0%
0.13%
-26.3%
ESRX SellEXPRESS SCRIPTS HO$1,781,000
-49.6%
20,380
-56.7%
0.13%
-2.9%
ULTI SellULTIMATE SOFTWARE$1,789,000
-35.9%
9,150
-47.1%
0.13%
+23.4%
TRMB SellTRIMBLE NAVIGATION$1,765,000
-51.3%
82,290
-47.6%
0.13%
-5.8%
TFX SellTELEFLEX INC$1,751,000
-39.3%
13,320
-46.8%
0.13%
+17.1%
TRV SellTRAVELERS COS INC/$1,743,000
-34.4%
15,440
-43.6%
0.13%
+26.5%
TOL SellTOLL BROTHERS INC$1,726,000
-45.7%
51,830
-46.5%
0.13%
+4.9%
COP SellCONOCOPHILLIPS$1,735,000
-65.5%
37,170
-53.2%
0.13%
-33.7%
WRB SellWR BERKLEY CORP$1,730,000
-44.9%
31,590
-48.3%
0.13%
+5.8%
ITW SellILLINOIS TOOL WORK$1,727,000
-34.9%
18,520
-41.6%
0.13%
+25.5%
NNN SellNATIONAL RETAIL PR$1,726,000
-36.7%
43,100
-43.9%
0.13%
+21.9%
GM SellGENERAL MOTORS CO$1,716,000
-42.0%
50,460
-47.3%
0.13%
+11.4%
CBOE SellCBOE HOLDINGS INC$1,720,000
-44.0%
26,510
-47.8%
0.13%
+7.6%
TMO SellTHERMO FISHER SCIE$1,705,000
-45.8%
12,010
-53.3%
0.13%
+4.1%
WTR SellAQUA AMERICA INC$1,687,000
-36.4%
56,620
-46.5%
0.12%
+22.5%
OA SellORBITAL ATK INC$1,690,000
+21.9%
18,920
-1.9%
0.12%
+135.8%
PII SellPOLARIS INDUSTRIES$1,692,000
-67.2%
19,690
-48.6%
0.12%
-36.9%
HNT SellHEALTH NET INC$1,694,000
-33.6%
24,750
-48.1%
0.12%
+27.6%
OGE SellOGE ENERGY CORP$1,680,000
-56.0%
63,890
-46.5%
0.12%
-15.6%
SCI SellSERVICE CORP INTER$1,669,000
-45.1%
64,140
-48.9%
0.12%
+6.0%
DHR SellDANAHER CORP W/D$1,670,000
-46.2%
17,950
-53.6%
0.12%
+4.2%
TJX SellTJX COMPANIES INC$1,679,000
-46.2%
23,680
-50.5%
0.12%
+3.3%
AFG SellAMERICAN FINANCIAL$1,658,000
-40.7%
23,000
-47.5%
0.12%
+13.9%
MON SellMONSANTO CO$1,656,000
-53.2%
16,810
-52.9%
0.12%
-9.6%
RNR SellRENAISSANCERE HOLD$1,664,000
-38.5%
14,700
-43.7%
0.12%
+18.3%
ARW SellARROW ELECTRONICS$1,638,000
-49.8%
30,230
-48.7%
0.12%
-3.2%
TGT SellTARGET CORP$1,637,000
-47.8%
22,550
-49.1%
0.12%0.0%
HUBB NewHUBBELL INC$1,641,00016,240
+100.0%
0.12%
ADBE SellADOBE SYSTEMS INC$1,625,000
-35.5%
17,300
-47.8%
0.12%
+23.7%
LII SellLENNOX INTERNATION$1,608,000
-35.7%
12,840
-50.8%
0.12%
+24.0%
TWC SellTIME WARNER CABLE$1,589,000
-45.3%
8,530
-52.8%
0.12%
+5.4%
OXY SellOCCIDENTAL PETROLE$1,576,000
-62.2%
23,060
-54.0%
0.12%
-26.9%
WSM SellWILLIAMS SONOMA IN$1,575,000
-57.7%
26,960
-48.1%
0.12%
-18.2%
LAMR BuyLAMAR ADVERTISING$1,573,000
+17.3%
26,220
+2.0%
0.12%
+123.1%
MANH SellMANHATTAN ASSOCIAT$1,556,000
-27.1%
23,510
-45.7%
0.12%
+40.2%
EPC BuyEDGEWELL PERSONAL$1,560,000
-3.0%
19,900
+1.0%
0.12%
+85.5%
PACW SellPACWEST BANCORP$1,555,000
-37.6%
36,070
-39.1%
0.12%
+19.8%
KEYS BuyKEYSIGHT TECHNOLOG$1,536,000
+3.7%
54,220
+12.9%
0.11%
+100.0%
FDX SellFEDEX CORP$1,543,000
-49.2%
10,340
-48.0%
0.11%
-2.6%
SFG SellSTANCORP FINANCIAL$1,543,000
-32.9%
13,550
-47.2%
0.11%
+28.1%
ALGN SellALIGN TECHNOLOGY I$1,537,000
-35.2%
23,340
-46.5%
0.11%
+25.3%
D SellDOMINION RESOURCES$1,538,000
-48.4%
22,740
-46.8%
0.11%
-0.9%
BMR SellBIOMED REALTY TRUS$1,532,000
-36.6%
64,670
-45.5%
0.11%
+21.5%
PNRA SellPANERA BREAD COMPA$1,523,000
-44.9%
7,820
-49.4%
0.11%
+6.6%
IM SellINGRAM MICRO INC C$1,515,000
-39.4%
49,870
-47.0%
0.11%
+16.7%
LPT SellLIBERTY PROPERTY T$1,514,000
-48.4%
48,030
-46.3%
0.11%
-0.9%
CASY SellCASEY S GENERAL ST$1,504,000
-23.1%
12,490
-43.1%
0.11%
+48.0%
EMC SellEMC CORP/MA$1,497,000
-57.0%
58,040
-54.8%
0.11%
-17.2%
GNTX SellGENTEX CORP$1,503,000
-41.9%
93,860
-31.4%
0.11%
+11.0%
RAI SellREYNOLDS AMERICAN$1,501,000
-27.7%
32,266
-24.9%
0.11%
+38.8%
TCO SellTAUBMAN CENTERS IN$1,495,000
-42.2%
19,490
-46.5%
0.11%
+11.0%
RTN SellRAYTHEON COMPANY$1,494,000
-38.0%
12,000
-47.3%
0.11%
+19.4%
KR SellKROGER CO$1,485,000
-32.2%
35,500
-33.0%
0.11%
+31.0%
BC SellBRUNSWICK CORP$1,487,000
-41.2%
29,440
-47.4%
0.11%
+13.4%
CRI SellCARTER S INC$1,489,000
-44.7%
16,730
-47.5%
0.11%
+5.8%
CNXN SellPC CONNECTION INC$1,480,000
-45.4%
64,230
-50.0%
0.11%
+5.8%
ACC SellAMERICAN CAMPUS CO$1,487,000
-37.2%
35,970
-44.8%
0.11%
+20.9%
NFLX SellNETFLIX INC$1,469,000
-35.1%
12,840
-13.5%
0.11%
+25.3%
PNC SellPNC FINANCIAL SERV$1,478,000
-50.0%
15,510
-54.2%
0.11%
-4.4%
CRM SellSALESFORCE.COM INC$1,467,000
-39.2%
18,710
-50.8%
0.11%
+17.2%
FTNT SellFORTINET INC$1,453,000
-51.3%
46,610
-45.8%
0.11%
-6.1%
AMCX SellAMC NETWORKS INC A$1,455,000
-39.4%
19,480
-46.1%
0.11%
+17.4%
ATR SellAPTARGROUP INC$1,461,000
-40.0%
20,110
-47.6%
0.11%
+14.9%
CSC BuyCOMPUTER SCIENCES$1,456,000
+158.6%
44,350
+384.7%
0.11%
+390.9%
ORI SellOLD REPUBLIC INTL$1,440,000
-34.2%
77,270
-47.0%
0.11%
+27.4%
BEAV SellB/E AEROSPACE INC$1,440,000
-62.6%
33,980
-45.3%
0.11%
-27.7%
JBL SellJABIL CIRCUIT INC$1,445,000
-4.5%
62,040
-9.2%
0.11%
+84.5%
ACM SellAECOM$1,450,000
-36.3%
48,290
-36.7%
0.11%
+21.6%
PRU SellPRUDENTIAL FINANCI$1,430,000
-47.8%
17,570
-47.5%
0.11%
+1.0%
WOOF SellVCA INC$1,429,000
-39.9%
25,990
-49.5%
0.11%
+16.5%
KMB SellKIMBERLY CLARK COR$1,407,000
-46.3%
10,980
-54.3%
0.10%
+3.0%
DEI BuyDOUGLAS EMMETT INC$1,399,000
+11.1%
44,570
+2.4%
0.10%
+116.7%
TER SellTERADYNE INC$1,396,000
-39.7%
67,540
-45.7%
0.10%
+15.7%
TPX SellTEMPUR SEALY INTER$1,397,000
-41.1%
19,820
-46.2%
0.10%
+13.2%
BMS SellBEMIS COMPANY$1,393,000
+2.1%
31,180
-9.9%
0.10%
+98.1%
COF SellCAPITAL ONE FINANC$1,388,000
-53.8%
19,230
-50.6%
0.10%
-11.2%
STLD SellSTEEL DYNAMICS INC$1,395,000
-51.8%
77,460
-47.0%
0.10%
-7.2%
WST SellWEST PHARMACEUTICA$1,389,000
-32.8%
23,060
-44.2%
0.10%
+28.8%
SNV SellSYNOVUS FINANCIAL$1,373,000
-38.0%
42,240
-48.8%
0.10%
+20.0%
MCK SellMCKESSON CORP$1,385,000
-51.4%
7,010
-53.1%
0.10%
-7.3%
AMSG SellAMSURG CORP$1,379,000
+9.5%
18,140
-8.7%
0.10%
+112.5%
RS SellRELIANCE STEEL + A$1,362,000
-51.4%
23,520
-48.9%
0.10%
-6.5%
SYK SellSTRYKER CORP$1,357,000
-38.1%
14,540
-41.0%
0.10%
+19.0%
GXP SellGREAT PLAINS ENERG$1,347,000
-43.1%
49,330
-46.5%
0.10%
+9.9%
CPRT SellCOPART INC$1,332,000
-39.2%
35,040
-48.6%
0.10%
+17.9%
GGG SellGRACO INC$1,332,000
-47.2%
18,480
-48.8%
0.10%
+2.1%
SON SellSONOCO PRODUCTS CO$1,321,000
-43.9%
32,310
-47.2%
0.10%
+7.7%
HIW SellHIGHWOODS PROPERTI$1,318,000
-38.4%
30,220
-45.2%
0.10%
+19.5%
ODFL SellOLD DOMINION FREIG$1,322,000
-51.1%
22,380
-45.7%
0.10%
-5.8%
HAIN SellHAIN CELESTIAL GRO$1,326,000
-57.9%
32,830
-30.3%
0.10%
-19.0%
AET SellAETNA INC$1,328,000
-43.3%
12,290
-50.1%
0.10%
+8.9%
ARRS SellARRIS GROUP INC$1,320,000
-36.0%
43,170
-43.5%
0.10%
+24.1%
PSX SellPHILLIPS 66$1,321,000
-53.4%
16,150
-54.8%
0.10%
-10.1%
DRAD  DIGIRAD CORP$1,308,000
+54.8%
225,8600.0%0.10%
+193.9%
BLK SellBLACKROCK INC$1,314,000
-48.5%
3,860
-52.5%
0.10%
-1.0%
UVE BuyUNIVERSAL INSURANC$1,291,000
+24.7%
55,710
+42.7%
0.10%
+140.0%
BBT SellBB+T CORP$1,299,000
-39.4%
34,360
-41.8%
0.10%
+15.7%
ALXN SellALEXION PHARMACEUT$1,299,000
-40.4%
6,810
-49.7%
0.10%
+14.3%
DNKN SellDUNKIN BRANDS GRO$1,298,000
-14.2%
30,480
-1.2%
0.10%
+65.5%
TTC SellTORO CO$1,291,000
-18.4%
17,600
-28.6%
0.10%
+57.4%
ANTM BuyANTHEM INC$1,287,0000.0%9,260
+0.4%
0.10%
+90.0%
SO SellSOUTHERN CO/THE$1,280,000
-50.0%
27,350
-52.9%
0.10%
-4.0%
PGR SellPROGRESSIVE CORP$1,289,000
-25.0%
40,520
-31.8%
0.10%
+43.9%
MKTX SellMARKETAXESS HOLDIN$1,265,000
-0.4%
11,340
-32.8%
0.09%
+91.8%
FLO SellFLOWERS FOODS INC$1,272,000
-46.1%
59,190
-45.4%
0.09%
+3.3%
WRI SellWEINGARTEN REALTY$1,265,000
-42.3%
36,590
-46.0%
0.09%
+11.9%
PTC SellPTC INC$1,268,000
-47.6%
36,610
-48.2%
0.09%
+1.1%
REGN SellREGENERON PHARMACE$1,265,000
-39.3%
2,330
-54.4%
0.09%
+17.5%
HPT SellHOSPITALITY PROPER$1,269,000
-45.6%
48,540
-45.5%
0.09%
+4.4%
NEU SellNEWMARKET CORP$1,277,000
-46.6%
3,340
-48.4%
0.09%
+2.2%
IDTI SellINTEGRATED DEVICE$1,251,000
-21.7%
47,470
-45.4%
0.09%
+52.5%
SKX BuySKECHERS USA INC C$1,237,000
-47.1%
40,960
+74.1%
0.09%
+2.2%
OZRK SellBANK OF THE OZARKS$1,237,000
-18.0%
25,020
-36.0%
0.09%
+58.6%
ENH BuyENDURANCE SPECIALT$1,241,000
+5.0%
19,390
+0.2%
0.09%
+104.4%
FAF SellFIRST AMERICAN FIN$1,248,000
-42.5%
34,770
-46.4%
0.09%
+9.5%
AMT SellAMERICAN TOWER COR$1,243,000
-48.4%
12,760
-51.6%
0.09%
-1.1%
DST SellDST SYSTEMS INC$1,232,000
-30.6%
10,800
-42.8%
0.09%
+33.8%
NCR SellNCR CORPORATION$1,236,000
-56.0%
50,540
-50.1%
0.09%
-15.7%
FNFG SellFIRST NIAGARA FINA$1,231,000
-38.3%
113,500
-46.9%
0.09%
+18.2%
SSS SellSOVRAN SELF STORAG$1,228,000
-3.3%
11,440
-24.9%
0.09%
+85.7%
CAT SellCATERPILLAR INC$1,235,000
-62.8%
18,170
-54.1%
0.09%
-28.9%
EV SellEATON VANCE CORP$1,226,000
-51.5%
37,800
-46.9%
0.09%
-6.2%
DAL SellDELTA AIR LINES IN$1,217,000
-43.1%
24,010
-55.0%
0.09%
+9.8%
PYPL BuyPAYPAL HOLDINGS IN$1,211,000
+16.9%
33,460
+0.2%
0.09%
+125.0%
CINF SellCINCINNATI FINANCI$1,222,000
-9.7%
20,500
-19.8%
0.09%
+73.1%
AVGO SellAVAGO TECHNOLOGIES$1,210,000
-32.4%
8,330
-50.9%
0.09%
+30.4%
VLO SellVALERO ENERGY CORP$1,214,000
-35.5%
17,180
-51.7%
0.09%
+25.0%
BRO SellBROWN + BROWN INC$1,201,000
-45.9%
37,420
-46.9%
0.09%
+4.7%
ADP SellAUTOMATIC DATA PRO$1,199,000
-52.5%
14,070
-54.1%
0.09%
-8.2%
PRXL SellPAREXEL INTERNATIO$1,207,000
-39.6%
17,720
-44.7%
0.09%
+15.6%
CME SellCME GROUP INC$1,203,000
-41.5%
12,860
-45.6%
0.09%
+12.7%
CRL SellCHARLES RIVER LABO$1,204,000
-32.8%
14,980
-48.4%
0.09%
+29.0%
POST SellPOST HOLDINGS INC$1,199,000
-22.4%
19,440
-38.5%
0.09%
+50.8%
FONR BuyFONAR CORP$1,198,000
+127.8%
69,420
+77.0%
0.09%
+345.0%
FOXA SellTWENTY FIRST CENTU$1,183,000
-65.8%
43,550
-60.3%
0.09%
-33.8%
WM SellWASTE MANAGEMENT I$1,184,000
-34.6%
22,180
-40.1%
0.09%
+25.7%
TRN SellTRINITY INDUSTRIES$1,187,000
-62.9%
49,410
-47.8%
0.09%
-28.5%
MMS SellMAXIMUS INC$1,187,000
-37.8%
21,110
-44.0%
0.09%
+20.5%
PLUS BuyEPLUS INC$1,189,000
+29.8%
12,750
+10.1%
0.09%
+151.4%
SCHW SellSCHWAB (CHARLES) C$1,191,000
-46.3%
36,160
-52.8%
0.09%
+3.5%
CLX SellCLOROX COMPANY$1,187,000
-21.4%
9,360
-32.4%
0.09%
+51.7%
SWI SellSOLARWINDS INC$1,182,000
-27.4%
20,060
-50.0%
0.09%
+38.1%
EOG SellEOG RESOURCES INC$1,174,000
-61.7%
16,580
-53.1%
0.09%
-26.3%
REGI SellRENEWABLE ENERGY G$1,172,000
-45.5%
126,140
-46.4%
0.09%
+4.8%
CNO SellCNO FINANCIAL GROU$1,174,000
-1.0%
61,480
-2.5%
0.09%
+89.1%
SLH SellSOLERA HOLDINGS IN$1,176,000
-48.0%
21,450
-47.7%
0.09%0.0%
OII SellOCEANEERING INTL I$1,175,000
-63.6%
31,310
-49.5%
0.09%
-29.8%
NDSN SellNORDSON CORP$1,179,000
-51.5%
18,310
-47.8%
0.09%
-7.4%
NFG SellNATIONAL FUEL GAS$1,168,000
-61.3%
27,070
-46.3%
0.09%
-25.9%
ZBRA BuyZEBRA TECHNOLOGIES$1,162,000
-7.2%
16,680
+2.0%
0.09%
+79.2%
MDU SellMDU RESOURCES GROU$1,155,000
-55.2%
62,430
-45.8%
0.08%
-14.1%
LYV SellLIVE NATION ENTERT$1,146,000
-45.6%
46,650
-46.8%
0.08%
+4.9%
THG SellHANOVER INSURANCE$1,151,000
-38.1%
14,150
-46.7%
0.08%
+18.1%
DCI SellDONALDSON CO INC$1,152,000
-56.8%
40,190
-48.6%
0.08%
-17.5%
LDOS SellLEIDOS HOLDINGS IN$1,155,000
-19.7%
20,530
-45.8%
0.08%
+54.5%
JCOM SellJ2 GLOBAL INC$1,152,000
-4.1%
14,000
-31.4%
0.08%
+84.8%
CBSH SellCOMMERCE BANCSHARE$1,150,000
-48.8%
27,024
-45.7%
0.08%
-1.2%
HIG SellHARTFORD FINANCIAL$1,144,000
-36.0%
26,210
-37.3%
0.08%
+23.2%
ATML SellATMEL CORP$1,154,000
-44.2%
134,060
-47.6%
0.08%
+6.2%
UMPQ SellUMPQUA HOLDINGS CO$1,133,000
-42.6%
70,550
-41.0%
0.08%
+10.5%
CNK SellCINEMARK HOLDINGS$1,129,000
-46.4%
33,770
-46.8%
0.08%
+3.7%
LECO SellLINCOLN ELECTRIC H$1,138,000
-60.3%
21,800
-53.8%
0.08%
-23.6%
CI SellCIGNA CORP$1,136,000
-39.6%
7,760
-54.3%
0.08%
+16.7%
ALL SellALLSTATE CORP$1,122,000
-43.2%
17,980
-45.4%
0.08%
+9.2%
AEPI  AEP INDUSTRIES INC$1,125,000
+34.6%
14,5800.0%0.08%
+159.4%
SNH SellSENIOR HOUSING PRO$1,128,000
-53.0%
76,030
-42.2%
0.08%
-9.8%
VVC SellVECTREN CORP$1,122,000
-44.5%
26,460
-46.3%
0.08%
+6.4%
CTSH SellCOGNIZANT TECH SOL$1,104,000
-47.1%
18,400
-53.3%
0.08%
+2.5%
WCG SellWELLCARE HEALTH PL$1,104,000
-44.3%
14,110
-47.2%
0.08%
+7.9%
WBS SellWEBSTER FINANCIAL$1,094,000
-38.8%
29,410
-46.4%
0.08%
+17.4%
FHN SellFIRST HORIZON NATI$1,092,000
-42.7%
74,900
-47.5%
0.08%
+11.0%
IDA SellIDACORP INC$1,096,000
-38.4%
16,120
-46.2%
0.08%
+19.1%
PSA SellPUBLIC STORAGE$1,097,000
-37.7%
4,430
-52.9%
0.08%
+19.1%
JCI SellJOHNSON CONTROLS I$1,090,000
-49.3%
27,400
-45.4%
0.08%
-2.4%
WEX SellWEX INC$1,094,000
-52.0%
12,370
-46.9%
0.08%
-8.0%
STR SellQUESTAR CORP$1,095,000
-51.3%
56,230
-48.1%
0.08%
-5.8%
AGCO SellAGCO CORP$1,089,000
-52.6%
24,000
-51.9%
0.08%
-8.0%
STI SellSUNTRUST BANKS INC$1,097,000
-34.7%
25,590
-41.9%
0.08%
+24.6%
THS SellTREEHOUSE FOODS IN$1,081,000
-43.3%
13,780
-42.9%
0.08%
+9.6%
NOC SellNORTHROP GRUMMAN C$1,067,000
-44.2%
5,650
-56.7%
0.08%
+6.8%
FEIC SellFEI COMPANY$1,063,000
-43.1%
13,320
-47.1%
0.08%
+9.7%
TECH BuyBIO TECHNE CORP$1,072,000
-2.0%
11,910
+0.7%
0.08%
+88.1%
ETN SellEATON CORP PLC$1,073,000
-48.9%
20,620
-44.3%
0.08%
-2.5%
GLW SellCORNING INC$1,066,000
-43.0%
58,320
-43.5%
0.08%
+9.7%
CFR SellCULLEN/FROST BANKE$1,069,000
-52.8%
17,810
-45.4%
0.08%
-9.2%
L SellLOEWS CORP$1,051,000
-26.0%
27,370
-27.4%
0.08%
+41.8%
CY SellCYPRESS SEMICONDUC$1,053,000
-20.0%
107,320
-27.5%
0.08%
+52.9%
DKS SellDICK S SPORTING GO$1,059,000
-62.1%
29,960
-49.8%
0.08%
-27.8%
LYB SellLYONDELLBASELL IND$1,052,000
-59.1%
12,100
-54.3%
0.08%
-21.2%
EGN SellENERGEN CORP$1,034,000
-62.3%
25,230
-44.9%
0.08%
-27.4%
ITT SellITT CORP$1,040,000
-51.2%
28,630
-47.6%
0.08%
-6.1%
GIS SellGENERAL MILLS INC$1,042,000
-50.0%
18,080
-53.9%
0.08%
-3.8%
LPNT SellLIFEPOINT HEALTH I$1,044,000
-44.3%
14,220
-46.8%
0.08%
+6.9%
CENTA SellCENTRAL GARDEN AND$1,042,000
-22.5%
76,610
-13.9%
0.08%
+48.1%
IPGP SellIPG PHOTONICS CORP$1,039,000
+16.0%
11,650
-1.2%
0.08%
+126.5%
YHOO SellYAHOO INC$1,042,000
-53.1%
31,330
-50.8%
0.08%
-10.5%
PAY SellVERIFONE SYSTEMS I$1,026,000
-51.5%
36,620
-46.7%
0.08%
-6.2%
PLD SellPROLOGIS INC$1,031,000
-34.9%
24,030
-41.8%
0.08%
+24.6%
CCL SellCARNIVAL CORP$1,011,000
-34.0%
18,550
-45.0%
0.08%
+27.1%
PCG SellP G + E CORP$1,009,000
-41.6%
18,800
-46.0%
0.08%
+13.6%
SKT SellTANGER FACTORY OUT$1,012,000
-43.9%
30,750
-44.0%
0.08%
+8.7%
PB SellPROSPERITY BANCSHA$1,015,000
-47.8%
21,070
-42.4%
0.08%0.0%
CXW SellCORRECTIONS CORP O$1,013,000
-55.3%
37,480
-46.5%
0.08%
-13.8%
APD SellAIR PRODUCTS + CHE$1,008,000
-48.0%
7,700
-48.5%
0.08%0.0%
CNL SellCLECO CORPORATION$1,011,000
-44.9%
19,370
-46.3%
0.08%
+5.6%
HE SellHAWAIIAN ELECTRIC$995,000
-43.0%
34,380
-45.5%
0.07%
+10.4%
CYH SellCOMMUNITY HEALTH S$999,000
-70.8%
37,650
-46.9%
0.07%
-43.9%
TDY SellTELEDYNE TECHNOLOG$1,006,000
-47.7%
11,340
-45.8%
0.07%0.0%
WGL SellWGL HOLDINGS INC$1,003,000
-34.1%
15,930
-47.5%
0.07%
+25.4%
SLP BuySIMULATIONS PLUS I$997,000
+76.1%
100,610
+67.7%
0.07%
+236.4%
PPS SellPOST PROPERTIES IN$989,000
-26.4%
16,600
-32.4%
0.07%
+40.4%
RRD SellRR DONNELLEY + SON$983,000
-48.0%
66,750
-45.4%
0.07%0.0%
NTCT SellNETSCOUT SYSTEMS I$990,000
-34.3%
32,260
-19.0%
0.07%
+25.9%
HSKA  HESKA CORP$993,000
+27.0%
25,6700.0%0.07%
+143.3%
FMER SellFIRSTMERIT CORP$990,000
-44.2%
53,070
-47.2%
0.07%
+7.4%
BDX SellBECTON DICKINSON A$978,000
-38.8%
6,347
-51.2%
0.07%
+18.0%
EXC SellEXELON CORP$969,000
-51.4%
34,880
-44.4%
0.07%
-6.5%
INFU SellINFUSYSTEM HOLDING$974,000
-26.0%
319,440
-30.3%
0.07%
+41.2%
OSK SellOSHKOSH CORP$978,000
-50.6%
25,060
-49.1%
0.07%
-5.3%
CBRL SellCRACKER BARREL OLD$973,000
-44.9%
7,670
-44.5%
0.07%
+5.9%
GWR SellGENESEE + WYOMING$974,000
-58.6%
18,150
-41.3%
0.07%
-20.0%
BWLD SellBUFFALO WILD WINGS$971,000
-46.8%
6,080
-44.3%
0.07%
+2.9%
EXP SellEAGLE MATERIALS IN$977,000
-61.7%
16,140
-46.8%
0.07%
-26.5%
CLGX SellCORELOGIC INC$967,000
-45.6%
28,560
-47.9%
0.07%
+5.9%
BRCM SellBROADCOM CORP CL A$975,000
-40.4%
16,860
-53.1%
0.07%
+14.3%
FIX SellCOMFORT SYSTEMS US$974,000
-39.2%
34,280
-59.2%
0.07%
+16.1%
SRE SellSEMPRA ENERGY$953,000
-47.4%
10,070
-43.8%
0.07%
+1.4%
AKRXQ SellAKORN INC$956,000
-32.0%
25,620
-42.1%
0.07%
+31.5%
3106PS SellDELPHI AUTOMOTIVE$966,000
-32.8%
11,270
-45.6%
0.07%
+29.1%
LUV SellSOUTHWEST AIRLINES$966,000
-41.8%
22,410
-51.6%
0.07%
+10.9%
DPS SellDR PEPPER SNAPPLE$957,000
-23.4%
10,210
-39.8%
0.07%
+47.9%
PCP SellPRECISION CASTPART$961,000
-54.9%
4,140
-54.7%
0.07%
-13.4%
WSO SellWATSCO INC$964,000
-43.2%
8,230
-49.8%
0.07%
+9.2%
YUM SellYUM BRANDS INC$950,000
-55.4%
13,000
-53.9%
0.07%
-14.6%
EMR SellEMERSON ELECTRIC C$949,000
-60.2%
19,840
-54.8%
0.07%
-23.9%
AHL SellASPEN INSURANCE HO$940,000
-45.0%
19,460
-49.1%
0.07%
+6.1%
SF SellSTIFEL FINANCIAL C$947,000
-42.6%
22,350
-40.3%
0.07%
+11.1%
CST SellCST BRANDS INC$948,000
-40.6%
24,180
-47.2%
0.07%
+14.8%
LB SellL BRANDS INC$941,000
-35.0%
9,820
-46.2%
0.07%
+25.0%
CGNX SellCOGNEX CORP$942,000
-47.8%
27,900
-42.9%
0.07%
+1.4%
SYNA SellSYNAPTICS INC$937,000
-43.3%
11,660
-44.7%
0.07%
+7.8%
VRTX SellVERTEX PHARMACEUTI$927,000
-44.9%
7,370
-52.5%
0.07%
+6.2%
FICO SellFAIR ISAAC CORP$938,000
-31.8%
9,960
-49.3%
0.07%
+30.2%
MDRX SellALLSCRIPTS HEALTHC$930,000
-27.4%
60,450
-39.3%
0.07%
+40.8%
LHO SellLASALLE HOTEL PROP$928,000
-55.0%
36,230
-44.7%
0.07%
-12.7%
SMG SellSCOTTS MIRACLE GRO$936,000
-39.2%
14,510
-45.2%
0.07%
+16.9%
NATI SellNATIONAL INSTRUMEN$935,000
-46.6%
32,580
-45.6%
0.07%
+3.0%
AMAT SellAPPLIED MATERIALS$931,000
-43.2%
49,840
-45.6%
0.07%
+9.5%
EBAY SellEBAY INC$929,000
-69.7%
33,790
-53.9%
0.07%
-41.5%
RAX SellRACKSPACE HOSTING$928,000
-53.9%
36,660
-48.4%
0.07%
-10.4%
CAA NewCALATLANTIC GROUP$923,00024,350
+100.0%
0.07%
PNY SellPIEDMONT NATURAL G$919,000
-28.9%
16,030
-54.5%
0.07%
+36.0%
CSX SellCSX CORP$925,000
-55.4%
35,670
-49.3%
0.07%
-15.0%
BIO SellBIO RAD LABORATORI$919,000
-40.0%
6,630
-46.1%
0.07%
+15.3%
RSG SellREPUBLIC SERVICES$920,000
-24.8%
20,790
-30.7%
0.07%
+44.7%
EAT SellBRINKER INTERNATIO$922,000
-53.0%
19,230
-49.3%
0.07%
-10.5%
MPC SellMARATHON PETROLEUM$925,000
-44.6%
17,840
-35.7%
0.07%
+6.2%
ECL SellECOLAB INC$919,000
-52.8%
8,010
-53.6%
0.07%
-9.3%
PPL SellPPL CORP$920,000
-42.8%
26,660
-44.9%
0.07%
+9.7%
SXT SellSENSIENT TECHNOLOG$922,000
-44.0%
14,670
-49.2%
0.07%
+7.9%
KEX SellKIRBY CORP$922,000
-69.2%
17,530
-48.1%
0.07%
-40.9%
POL SellPOLYONE CORPORATIO$904,000
-49.6%
28,370
-48.7%
0.07%
-2.9%
TUP SellTUPPERWARE BRANDS$900,000
-49.8%
15,980
-47.0%
0.07%
-2.9%
CB SellCHUBB CORP$911,000
-43.7%
6,840
-55.3%
0.07%
+8.1%
WWD SellWOODWARD INC$910,000
-41.7%
18,330
-48.4%
0.07%
+11.7%
VSTO SellVISTA OUTDOOR INC$899,000
-1.9%
20,200
-2.0%
0.07%
+91.4%
ASB SellASSOCIATED BANC CO$901,000
-46.2%
48,060
-49.2%
0.07%
+4.7%
DG SellDOLLAR GENERAL COR$906,000
-41.5%
12,570
-45.4%
0.07%
+11.7%
OLN BuyOLIN CORP W/I$911,000
-7.1%
52,800
+12.1%
0.07%
+76.3%
XL SellXL GROUP PLC$912,000
-20.8%
23,110
-29.0%
0.07%
+52.3%
EQR SellEQUITY RESIDENTIAL$902,000
-41.6%
10,980
-51.2%
0.07%
+13.6%
RYN SellRAYONIER INC$898,000
-55.4%
40,440
-47.1%
0.07%
-14.3%
JACK SellJACK IN THE BOX IN$898,000
-44.5%
11,710
-47.2%
0.07%
+6.5%
MMC SellMARSH + MCLENNAN C$887,000
-51.4%
16,000
-54.2%
0.07%
-5.7%
SLM SellSLM CORP$893,000
-56.1%
136,930
-46.5%
0.07%
-15.4%
ODP SellOFFICE DEPOT INC$890,000
-47.7%
157,860
-46.1%
0.07%
+1.5%
TOWN BuyTOWNE BANK$892,000
+55.1%
42,490
+40.3%
0.07%
+200.0%
AEO SellAMERICAN EAGLE OUT$892,000
-44.1%
57,540
-45.3%
0.07%
+8.2%
ADM SellARCHER DANIELS MID$891,000
-58.8%
24,290
-48.2%
0.07%
-20.5%
MFLX  MULTI FINELINE ELE$874,000
+23.8%
42,2600.0%0.06%
+140.7%
MN SellMANNING + NAPIER I$883,000
-29.0%
104,060
-9.0%
0.06%
+35.4%
INT SellWORLD FUEL SERVICE$885,000
-46.1%
22,970
-47.2%
0.06%
+3.2%
CAH SellCARDINAL HEALTH IN$885,000
-46.2%
9,870
-54.3%
0.06%
+3.2%
DLX SellDELUXE CORP$873,000
-48.0%
16,000
-47.1%
0.06%0.0%
BOH SellBANK OF HAWAII COR$876,000
-45.5%
13,920
-47.7%
0.06%
+4.8%
CBS SellCBS CORP CLASS B N$884,000
-46.5%
18,700
-47.3%
0.06%
+1.6%
FHI SellFEDERATED INVESTOR$881,000
-47.1%
30,750
-46.2%
0.06%
+1.6%
PX SellPRAXAIR INC$885,000
-59.4%
8,640
-53.8%
0.06%
-22.6%
HAL SellHALLIBURTON CO$877,000
-68.6%
25,760
-53.0%
0.06%
-39.3%
MSM SellMSC INDUSTRIAL DIR$873,000
-59.0%
15,510
-47.5%
0.06%
-20.7%
CREE SellCREE INC$882,000
-61.4%
33,070
-53.0%
0.06%
-26.1%
HUM SellHUMANA INC$869,000
-44.8%
4,860
-52.6%
0.06%
+4.9%
HALL SellHALLMARK FINL SERV$868,000
-14.9%
74,280
-23.6%
0.06%
+64.1%
ISRG SellINTUITIVE SURGICAL$863,000
-34.7%
1,580
-44.9%
0.06%
+25.5%
ED SellCONSOLIDATED EDISO$865,000
-41.3%
13,450
-43.0%
0.06%
+12.3%
AEP SellAMERICAN ELECTRIC$863,000
-49.7%
14,810
-53.1%
0.06%
-3.0%
CCI BuyCROWN CASTLE INTL$870,000
+10.4%
10,060
+0.7%
0.06%
+113.3%
EFX SellEQUIFAX INC$858,000
-19.2%
7,710
-35.2%
0.06%
+53.7%
ICE SellINTERCONTINENTAL E$853,000
-45.3%
3,330
-54.5%
0.06%
+5.0%
GPORQ SellGULFPORT ENERGY CO$851,000
-63.0%
34,630
-40.4%
0.06%
-28.4%
HRC SellHILL ROM HOLDINGS$855,000
-46.9%
17,780
-48.1%
0.06%
+1.6%
SRDX SellSURMODICS INC$835,000
-41.6%
41,200
-41.5%
0.06%
+12.7%
CIEN SellCIENA CORP$839,000
-36.8%
40,540
-42.0%
0.06%
+21.6%
EZPW SellEZCORP INC CL A$839,000
-28.3%
168,300
-7.0%
0.06%
+37.8%
HTLF BuyHEARTLAND FINANCIA$840,000
+44.3%
26,770
+67.0%
0.06%
+181.8%
DVA SellDAVITA HEALTHCARE$839,000
-36.2%
12,040
-33.5%
0.06%
+21.6%
RBC SellREGAL BELOIT CORP$844,000
-48.7%
14,360
-47.4%
0.06%
-1.6%
OGS SellONE GAS INC$838,000
-33.2%
16,700
-46.6%
0.06%
+29.2%
BANC  BANC OF CALIFORNIA$835,000
+18.8%
56,6500.0%0.06%
+129.6%
LIVN NewLIVANOVA PLC$820,00013,820
+100.0%
0.06%
PCAR SellPACCAR INC$823,000
-47.8%
16,870
-42.0%
0.06%0.0%
HPE NewHEWLETT PACKARD EN$831,00054,470
+100.0%
0.06%
THO SellTHOR INDUSTRIES IN$824,000
-41.7%
14,590
-46.7%
0.06%
+13.0%
LPX SellLOUISIANA PACIFIC$822,000
-31.1%
45,660
-46.6%
0.06%
+32.6%
FSS SellFEDERAL SIGNAL COR$829,000
-44.5%
52,280
-53.0%
0.06%
+5.2%
LSTR SellLANDSTAR SYSTEM IN$818,000
-55.1%
13,950
-48.2%
0.06%
-12.9%
CBT SellCABOT CORP$824,000
-44.9%
20,150
-45.6%
0.06%
+5.2%
STT SellSTATE STREET CORP$821,000
-57.4%
12,310
-54.6%
0.06%
-17.6%
SJM SellJM SMUCKER CO/THE$817,000
-21.9%
6,620
-31.4%
0.06%
+50.0%
INTU SellINTUIT INC$807,000
-49.4%
8,360
-53.8%
0.06%
-1.6%
CMP SellCOMPASS MINERALS I$811,000
-50.5%
10,780
-46.6%
0.06%
-4.8%
PPG SellPPG INDUSTRIES INC$806,000
-51.3%
8,160
-36.7%
0.06%
-6.2%
WNR BuyWESTERN REFINING I$806,000
-19.0%
22,630
+0.4%
0.06%
+57.9%
KMI SellKINDER MORGAN INC$809,000
-66.0%
54,230
-29.5%
0.06%
-34.1%
EIX SellEDISON INTERNATION$815,000
-45.6%
13,650
-45.2%
0.06%
+3.4%
AAL SellAMERICAN AIRLINES$806,000
+2.7%
19,040
-5.8%
0.06%
+100.0%
NEBLQ SellNOBLE CORP PLC$817,000
-21.1%
77,420
-9.7%
0.06%
+50.0%
ACIW SellACI WORLDWIDE INC$807,000
-41.9%
37,720
-45.6%
0.06%
+13.2%
MHFI SellMCGRAW HILL FINANC$809,000
-46.1%
8,210
-53.2%
0.06%
+3.4%
CCP BuyCARE CAPITAL PROPE$811,000
-6.5%
26,540
+0.8%
0.06%
+81.8%
ESL SellESTERLINE TECHNOLO$799,000
-53.6%
9,870
-48.0%
0.06%
-10.6%
ILMN NewILLUMINA INC$795,0004,140
+100.0%
0.06%
CLC SellCLARCOR INC$797,000
-52.3%
16,040
-47.3%
0.06%
-7.8%
VMI SellVALMONT INDUSTRIES$792,000
-54.5%
7,440
-50.7%
0.06%
-11.9%
NBR SellNABORS INDUSTRIES$795,000
-24.9%
93,400
-6.0%
0.06%
+43.9%
SP  SP PLUS CORP$785,000
+3.3%
32,8500.0%0.06%
+100.0%
CTLT SellCATALENT INC$787,000
+2.2%
31,450
-0.7%
0.06%
+93.3%
AFL SellAFLAC INC$778,000
-53.3%
12,990
-54.6%
0.06%
-9.4%
CVG SellCONVERGYS CORP$785,000
-36.7%
31,450
-47.6%
0.06%
+20.8%
TDS SellTELEPHONE AND DATA$781,000
-46.2%
30,150
-49.2%
0.06%
+3.6%
JBSS  JOHN B. SANFILIPPO$781,000
+5.4%
14,4500.0%0.06%
+100.0%
MOH SellMOLINA HEALTHCARE$788,000
-35.5%
13,110
-36.2%
0.06%
+23.4%
MUSA SellMURPHY USA INC$783,000
-44.3%
12,890
-50.5%
0.06%
+7.4%
PNM SellPNM RESOURCES INC$780,000
-38.3%
25,500
-46.5%
0.06%
+18.4%
BRSS  GLOBAL BRASS + COP$781,000
+3.7%
36,6900.0%0.06%
+100.0%
KBR SellKBR INC$786,000
-49.9%
46,250
-47.6%
0.06%
-3.3%
ROL SellROLLINS INC$780,000
-42.9%
30,120
-38.7%
0.06%
+9.4%
AON SellAON PLC$780,000
-52.6%
8,460
-54.7%
0.06%
-7.9%
TEL SellTE CONNECTIVITY LT$785,000
-48.2%
12,150
-53.7%
0.06%0.0%
FCS SellFAIRCHILD SEMICOND$766,000
-29.4%
36,980
-49.7%
0.06%
+35.7%
DGICA  DONEGAL GROUP INC$774,000
+0.1%
54,9600.0%0.06%
+90.0%
KE BuyKIMBALL ELECTRONIC$766,000
+52.6%
69,690
+65.6%
0.06%
+200.0%
SYF NewSYNCHRONY FINANCIA$765,00025,170
+100.0%
0.06%
TCF SellTCF FINANCIAL CORP$764,000
-51.1%
54,140
-46.8%
0.06%
-5.0%
WDR SellWADDELL + REED FIN$771,000
-64.9%
26,910
-47.7%
0.06%
-32.9%
IP SellINTERNATIONAL PAPE$771,000
-48.1%
20,450
-42.1%
0.06%0.0%
PEG SellPUBLIC SERVICE ENT$765,000
-48.4%
19,780
-46.8%
0.06%0.0%
CATY SellCATHAY GENERAL BAN$771,000
-37.8%
24,610
-45.3%
0.06%
+18.8%
NSC SellNORFOLK SOUTHERN C$769,000
-59.2%
9,090
-54.0%
0.06%
-21.9%
SNA SellSNAP ON INC$758,000
-16.2%
4,420
-30.8%
0.06%
+60.0%
ORLY SellO REILLY AUTOMOTIV$760,000
-41.7%
3,000
-55.2%
0.06%
+12.0%
PRI SellPRIMERICA INC$750,000
-49.9%
15,870
-50.6%
0.06%
-3.4%
PLAB SellPHOTRONICS INC$762,000
-34.5%
61,240
-55.2%
0.06%
+24.4%
TECD SellTECH DATA CORP$751,000
-44.8%
11,320
-47.1%
0.06%
+7.7%
NLSN BuyNIELSEN HOLDINGS P$754,000
+5.6%
16,180
+0.8%
0.06%
+107.4%
MHO SellM/I HOMES INC$750,000
-47.1%
34,220
-47.4%
0.06%
+1.8%
MGPI  MGP INGREDIENTS IN$762,000
+62.1%
29,3600.0%0.06%
+211.1%
CR SellCRANE CO$755,000
-52.9%
15,780
-46.4%
0.06%
-9.7%
WEN SellWENDY S CO/THE$751,000
-40.6%
69,770
-53.4%
0.06%
+14.3%
ATVI BuyACTIVISION BLIZZAR$759,000
+25.7%
19,590
+0.1%
0.06%
+143.5%
UFS SellDOMTAR CORP$751,000
-46.2%
20,100
-48.4%
0.06%
+3.7%
RGLD SellROYAL GOLD INC$761,000
-64.3%
20,860
-45.4%
0.06%
-31.7%
HCA BuyHCA HOLDINGS INC$761,000
-11.8%
11,250
+0.9%
0.06%
+69.7%
BSX SellBOSTON SCIENTIFIC$751,000
-37.7%
40,710
-52.8%
0.06%
+21.7%
ES  EVERSOURCE ENERGY$754,000
+0.8%
14,7700.0%0.06%
+93.1%
EA SellELECTRONIC ARTS IN$751,000
-33.2%
10,930
-49.8%
0.06%
+30.2%
CAB SellCABELA S INC$747,000
-49.6%
15,980
-44.1%
0.06%
-3.5%
LANC SellLANCASTER COLONY C$748,000
-29.2%
6,210
-46.1%
0.06%
+34.1%
BKH SellBLACK HILLS CORP$748,000
-36.7%
16,110
-39.4%
0.06%
+22.2%
APC SellANADARKO PETROLEUM$745,000
-72.3%
15,330
-53.1%
0.06%
-47.1%
AVB SellAVALONBAY COMMUNIT$742,000
-42.8%
4,000
-51.1%
0.06%
+10.0%
STZ SellCONSTELLATION BRAN$741,000
-36.0%
5,200
-52.9%
0.06%
+22.2%
CSAL SellCOMMUNICATIONS SAL$744,000
+2.2%
38,570
-2.0%
0.06%
+96.4%
FULT SellFULTON FINANCIAL C$735,000
-43.2%
56,110
-49.3%
0.05%
+8.0%
BCR SellCR BARD INC$736,000
-32.7%
3,890
-40.0%
0.05%
+28.6%
DE SellDEERE + CO$723,000
-58.5%
9,400
-57.3%
0.05%
-19.4%
KATE SellKATE SPADE + CO$726,000
-58.1%
40,830
-47.1%
0.05%
-19.4%
DRQ SellDRIL QUIP INC$734,000
-58.1%
12,400
-48.1%
0.05%
-19.4%
MYL BuyMYLAN NV$732,000
+35.3%
13,540
+0.8%
0.05%
+157.1%
NPTN  NEOPHOTONICS CORP$722,000
+59.4%
66,4800.0%0.05%
+211.8%
VRSN SellVERISIGN INC$721,000
-12.0%
8,250
-34.3%
0.05%
+65.6%
VVI SellVIAD CORP$713,000
-14.8%
25,180
-16.9%
0.05%
+65.6%
WAFD SellWASHINGTON FEDERAL$717,000
-43.7%
30,090
-49.0%
0.05%
+8.2%
VLY SellVALLEY NATIONAL BA$713,000
-43.4%
71,520
-43.9%
0.05%
+10.4%
HZO SellMARINEMAX INC$715,000
+9.7%
38,810
-13.6%
0.05%
+112.0%
PTEN SellPATTERSON UTI ENER$710,000
-63.6%
47,110
-46.5%
0.05%
-29.3%
JWA SellWILEY (JOHN) + SON$717,000
-51.9%
15,820
-43.8%
0.05%
-7.0%
WELL BuyWELLTOWER INC$722,000
+1.3%
10,610
+0.8%
0.05%
+96.3%
HPY SellHEARTLAND PAYMENT$707,000
-20.7%
7,460
-54.5%
0.05%
+52.9%
POOL SellPOOL CORP$704,000
-42.7%
8,710
-56.3%
0.05%
+10.6%
SLGN SellSILGAN HOLDINGS IN$696,000
-45.6%
12,960
-49.7%
0.05%
+6.1%
UAL BuyUNITED CONTINENTAL$698,000
+13.7%
12,180
+5.3%
0.05%
+116.7%
UE BuyURBAN EDGE PROPERT$696,000
+12.4%
29,660
+3.5%
0.05%
+116.7%
CLH SellCLEAN HARBORS INC$708,000
-55.9%
17,010
-48.4%
0.05%
-16.1%
PFG SellPRINCIPAL FINANCIA$704,000
-42.9%
15,630
-37.6%
0.05%
+10.6%
CTAS SellCINTAS CORP$708,000
-22.5%
7,780
-31.0%
0.05%
+48.6%
WEC SellWEC ENERGY GROUP I$700,000
-2.4%
13,643
-0.6%
0.05%
+85.7%
ABMD SellABIOMED INC$707,000
-22.2%
7,830
-52.4%
0.05%
+48.6%
OMI SellOWENS + MINOR INC$708,000
-42.7%
19,670
-48.6%
0.05%
+8.3%
DFS SellDISCOVER FINANCIAL$705,000
-58.9%
13,150
-54.9%
0.05%
-21.2%
AZO SellAUTOZONE INC$697,000
-43.5%
940
-53.7%
0.05%
+10.6%
DAN SellDANA HOLDING CORP$708,000
-15.2%
51,300
-2.5%
0.05%
+62.5%
HBAN SellHUNTINGTON BANCSHA$694,000
-26.3%
62,350
-31.3%
0.05%
+41.7%
QEP SellQEP RESOURCES INC$689,000
-17.9%
51,450
-11.1%
0.05%
+59.4%
KIM SellKIMCO REALTY CORP$693,000
-26.4%
25,950
-35.1%
0.05%
+41.7%
FNHC SellFEDERATED NATIONAL$683,000
-14.4%
23,100
-18.7%
0.05%
+64.5%
LVLT BuyLEVEL 3 COMMUNICAT$693,000
+24.9%
12,740
+0.3%
0.05%
+142.9%
EPR SellEPR PROPERTIES$689,000
-45.9%
11,730
-52.7%
0.05%
+4.1%
GHC SellGRAHAM HOLDINGS CO$694,000
-28.1%
1,430
-12.3%
0.05%
+37.8%
MNST BuyMONSTER BEVERAGE C$685,000
+11.6%
4,600
+1.3%
0.05%
+112.5%
FF SellFUTUREFUEL CORP$669,000
-29.4%
49,580
-43.8%
0.05%
+38.9%
ROST SellROSS STORES INC$674,000
-42.2%
12,530
-37.1%
0.05%
+11.1%
CA SellCA INC$676,000
-29.4%
23,650
-32.0%
0.05%
+35.1%
RDC SellROWAN COMPANIES PL$677,000
-58.9%
39,930
-49.8%
0.05%
-20.6%
GTN SellGRAY TELEVISION IN$681,000
-8.1%
41,800
-38.7%
0.05%
+72.4%
ENR SellENERGIZER HOLDINGS$678,000
-12.1%
19,920
-0.1%
0.05%
+66.7%
TKR SellTIMKEN CO$674,000
-56.9%
23,560
-47.8%
0.05%
-16.7%
BXS SellBANCORPSOUTH INC$674,000
-41.2%
27,960
-46.0%
0.05%
+13.6%
JNS SellJANUS CAPITAL GROU$669,000
-47.1%
47,450
-47.3%
0.05%
+2.0%
ZTS SellZOETIS INC$671,000
-44.5%
14,010
-55.0%
0.05%
+6.4%
OFC SellCORPORATE OFFICE P$671,000
-47.5%
30,340
-44.3%
0.05%
+2.0%
EPIQ SellEPIQ SYSTEMS INC$676,000
-52.9%
51,740
-43.8%
0.05%
-9.1%
FTDCQ SellFTD COS INC$661,000
-27.6%
25,270
-15.7%
0.05%
+40.0%
CEB BuyCEB INC$659,000
-10.1%
10,740
+0.2%
0.05%
+75.0%
PVTB SellPRIVATEBANCORP INC$656,000
-37.8%
15,980
-48.9%
0.05%
+19.5%
LNC SellLINCOLN NATIONAL C$663,000
-40.3%
13,200
-40.6%
0.05%
+14.0%
TSN SellTYSON FOODS INC CL$659,000
-27.3%
12,340
-43.5%
0.05%
+40.0%
CAKE SellCHEESECAKE FACTORY$667,000
-51.3%
14,470
-47.2%
0.05%
-7.5%
BHI SellBAKER HUGHES INC$658,000
-61.7%
14,260
-51.3%
0.05%
-25.8%
DAKT SellDAKTRONICS INC$661,000
-49.7%
75,780
-41.3%
0.05%
-3.9%
CLI SellMACK CALI REALTY C$667,000
-32.2%
28,570
-44.8%
0.05%
+28.9%
FISV SellFISERV INC$648,000
-44.4%
7,090
-54.7%
0.05%
+6.7%
AOI  ALLIANCE ONE INTER$653,000
-43.7%
56,9200.0%0.05%
+6.7%
ABC SellAMERISOURCEBERGEN$643,000
-45.9%
6,200
-55.6%
0.05%
+4.3%
ADI SellANALOG DEVICES INC$642,000
-46.1%
11,620
-48.2%
0.05%
+4.3%
JCPNQ SellJ.C. PENNEY CO INC$651,000
-63.4%
97,770
-47.0%
0.05%
-29.4%
BXLT BuyBAXALTA INC$643,000
+25.3%
16,440
+1.1%
0.05%
+140.0%
BDC SellBELDEN INC$652,000
-54.7%
13,670
-47.8%
0.05%
-12.7%
CW SellCURTISS WRIGHT COR$652,000
-53.2%
9,520
-56.0%
0.05%
-11.1%
EQY SellEQUITY ONE INC$648,000
-35.5%
23,860
-44.9%
0.05%
+23.1%
TSS SellTOTAL SYSTEM SERVI$643,000
-16.5%
12,890
-31.3%
0.05%
+60.0%
SYY SellSYSCO CORP$650,000
-54.3%
15,850
-57.1%
0.05%
-12.7%
RF SellREGIONS FINANCIAL$655,000
-40.1%
67,820
-41.2%
0.05%
+14.3%
HPQ NewHP INC$651,00054,440
+100.0%
0.05%
SPNV SellSUPERIOR ENERGY SE$650,000
-68.7%
48,260
-48.3%
0.05%
-40.0%
NDAQ SellNASDAQ INC$644,000
-15.6%
11,060
-27.0%
0.05%
+65.5%
HAYN SellHAYNES INTERNATION$651,000
-20.1%
17,740
-14.9%
0.05%
+54.8%
AGM SellFEDERAL AGRIC MTG$635,000
-50.5%
20,120
-54.1%
0.05%
-4.1%
CMI SellCUMMINS INC$630,000
-59.5%
7,160
-45.1%
0.05%
-21.7%
PRGO SellPERRIGO CO PLC$638,000
-53.7%
4,410
-50.8%
0.05%
-11.3%
VFC SellVF CORP$639,000
-56.9%
10,270
-53.5%
0.05%
-17.5%
FE SellFIRSTENERGY CORP$634,000
-42.8%
19,970
-41.9%
0.05%
+9.3%
HWC SellHANCOCK HOLDING CO$629,000
-55.9%
24,990
-48.3%
0.05%
-14.5%
BAX SellBAXTER INTERNATION$632,000
-66.7%
16,520
-53.0%
0.05%
-35.6%
MSCC SellMICROSEMI CORP$630,000
-49.3%
19,320
-55.4%
0.05%
-2.1%
BIG SellBIG LOTS INC$641,000
-57.3%
16,620
-49.5%
0.05%
-19.0%
WPG BuyWP GLIMCHER INC$636,000
-8.1%
59,300
+1.0%
0.05%
+74.1%
COHU SellCOHU INC$634,000
+8.4%
52,280
-9.9%
0.05%
+104.3%
UNFI SellUNITED NATURAL FOO$630,000
-60.4%
16,010
-44.8%
0.05%
-23.0%
TEX SellTEREX CORP$641,000
-60.0%
34,710
-46.9%
0.05%
-24.2%
LXK SellLEXMARK INTERNATIO$640,000
-51.4%
19,730
-47.0%
0.05%
-7.8%
TGI SellTRIUMPH GROUP INC$626,000
-61.5%
15,760
-48.4%
0.05%
-27.0%
SAM SellBOSTON BEER COMPAN$626,000
-44.5%
3,100
-40.7%
0.05%
+7.0%
DBD SellDIEBOLD INC$626,000
-50.6%
20,810
-46.8%
0.05%
-6.1%
BLKB SellBLACKBAUD INC$624,000
-36.8%
9,480
-55.1%
0.05%
+21.1%
SCG SellSCANA CORP$622,000
-24.1%
10,200
-32.1%
0.05%
+43.8%
HSII SellHEIDRICK + STRUGGL$628,000
-34.7%
23,070
-52.0%
0.05%
+24.3%
SAIC SellSCIENCE APPLICATIO$615,000
-39.9%
13,440
-44.7%
0.05%
+17.9%
SHW SellSHERWIN WILLIAMS C$620,000
-46.8%
2,390
-54.7%
0.05%
+2.2%
CABO  CABLE ONE INC$616,000
+3.4%
1,4200.0%0.05%
+100.0%
SLAB SellSILICON LABORATORI$621,000
-37.4%
12,790
-47.0%
0.05%
+21.1%
LUMN SellCENTURYLINK INC$611,000
-56.8%
24,300
-44.6%
0.04%
-16.7%
EME SellEMCOR GROUP INC$611,000
-50.2%
12,710
-56.8%
0.04%
-4.3%
PXD SellPIONEER NATURAL RE$610,000
-60.7%
4,870
-49.9%
0.04%
-25.0%
TTWO SellTAKE TWO INTERACTI$604,000
-36.3%
17,330
-53.2%
0.04%
+25.0%
EL SellESTEE LAUDER COMPA$600,000
-50.1%
6,810
-56.2%
0.04%
-4.3%
OME SellOMEGA PROTEIN CORP$596,000
-32.0%
26,850
-55.7%
0.04%
+29.4%
ETR SellENTERGY CORP$589,000
-43.2%
8,610
-41.7%
0.04%
+10.0%
NYMT SellNEW YORK MORTGAGE$593,000
-58.4%
106,430
-50.5%
0.04%
-20.0%
RT SellRUBY TUESDAY INC$600,000
-21.1%
108,880
-11.5%
0.04%
+51.7%
MENT SellMENTOR GRAPHICS CO$590,000
-56.2%
31,910
-46.2%
0.04%
-15.4%
BZH  BEAZER HOMES USA I$594,000
-13.8%
51,6900.0%0.04%
+63.0%
UNM SellUNUM GROUP$598,000
-31.9%
17,960
-32.8%
0.04%
+29.4%
LDL SellLYDALL INC$588,000
-45.6%
16,580
-57.6%
0.04%
+4.8%
NUE SellNUCOR CORP$596,000
-48.4%
14,670
-42.7%
0.04%0.0%
IPXL SellIMPAX LABORATORIES$588,000
-32.6%
13,750
-54.5%
0.04%
+29.4%
ALG SellALAMO GROUP INC$594,000
-34.7%
11,400
-44.7%
0.04%
+25.7%
GNW BuyGENWORTH FINANCIAL$593,000
+102.4%
159,060
+397.5%
0.04%
+300.0%
ANF SellABERCROMBIE + FITC$601,000
-50.8%
22,260
-48.1%
0.04%
-6.4%
TPH SellTRI POINTE GROUP I$589,000
-5.6%
46,500
-2.4%
0.04%
+83.3%
BXP SellBOSTON PROPERTIES$599,000
-48.6%
4,630
-53.2%
0.04%
-2.2%
GATX SellGATX CORP$588,000
-57.8%
13,830
-49.3%
0.04%
-18.5%
HR SellHEALTHCARE REALTY$577,000
-45.7%
20,370
-53.6%
0.04%
+4.9%
FLXS  FLEXSTEEL INDS$578,000
+42.0%
13,0300.0%0.04%
+168.8%
MTB SellM + T BANK CORP$579,000
-45.1%
4,780
-44.4%
0.04%
+4.9%
AMD SellADVANCED MICRO DEV$580,000
-41.0%
202,100
-48.3%
0.04%
+13.2%
LM SellLEGG MASON INC$579,000
-26.7%
14,680
-19.3%
0.04%
+43.3%
ROP SellROPER TECHNOLOGIES$577,000
-41.2%
3,040
-53.2%
0.04%
+13.2%
KMPR SellKEMPER CORP$581,000
-44.9%
15,590
-48.6%
0.04%
+4.9%
NewKANSAS CITY LIFE I$576,00015,040
+100.0%
0.04%
TUESQ SellTUESDAY MORNING CO$575,000
-13.3%
88,530
-9.5%
0.04%
+65.4%
WETF SellWISDOMTREE INVESTM$576,000
-5.3%
36,740
-2.6%
0.04%
+87.0%
DGX SellQUEST DIAGNOSTICS$580,000
-27.7%
8,160
-37.9%
0.04%
+38.7%
CDR SellCEDAR REALTY TRUST$575,000
-33.4%
81,220
-43.1%
0.04%
+30.3%
DWA SellDREAMWORKS ANIMATI$586,000
-40.4%
22,730
-49.4%
0.04%
+13.2%
KEY SellKEYCORP$572,000
-40.9%
43,350
-41.1%
0.04%
+13.5%
VMC SellVULCAN MATERIALS C$572,000
-28.9%
6,020
-42.6%
0.04%
+35.5%
AEE SellAMEREN CORPORATION$570,000
-34.8%
13,180
-38.6%
0.04%
+23.5%
SVU SellSUPERVALU INC W/D$574,000
-41.4%
84,660
-30.9%
0.04%
+10.5%
IDCC SellINTERDIGITAL INC$563,000
-45.9%
11,490
-50.1%
0.04%
+5.0%
AVP SellAVON PRODUCTS INC$564,000
-12.6%
139,310
-10.4%
0.04%
+68.0%
INWK  INNERWORKINGS INC$572,000
+19.9%
76,3300.0%0.04%
+133.3%
SUP SellSUPERIOR INDUSTRIE$570,000
-53.6%
30,650
-54.9%
0.04%
-10.6%
OPY  OPPENHEIMER HOLDIN$565,000
-13.2%
32,5100.0%0.04%
+68.0%
VTR SellVENTAS INC$567,000
-52.4%
10,040
-50.2%
0.04%
-8.7%
MYRG SellMYR GROUP INC/DELA$562,000
-57.0%
27,250
-47.5%
0.04%
-16.0%
NJR SellNEW JERSEY RESOURC$574,000
-45.5%
17,300
-36.9%
0.04%
+2.4%
BBOX SellBLACK BOX CORP$574,000
-66.4%
59,560
-37.1%
0.04%
-36.4%
AMP SellAMERIPRISE FINANCI$571,000
-59.2%
5,370
-55.1%
0.04%
-22.2%
MEET  MEETME INC$562,000
+126.6%
156,9700.0%0.04%
+320.0%
TIME SellTIME INC$551,000
-61.6%
35,150
-48.3%
0.04%
-25.5%
VSAT SellVIASAT INC$548,000
-52.4%
8,990
-53.8%
0.04%
-6.8%
PBH SellPRESTIGE BRANDS HO$549,000
-38.6%
10,670
-54.7%
0.04%
+20.6%
CAG SellCONAGRA FOODS INC$548,000
-45.7%
13,000
-52.9%
0.04%
+5.1%
K SellKELLOGG CO$556,000
-47.0%
7,690
-53.2%
0.04%
+2.5%
PHIKQ  PHI INC NON VOTING$554,000
-13.0%
33,7600.0%0.04%
+64.0%
CMS SellCMS ENERGY CORP$551,000
-32.5%
15,280
-37.8%
0.04%
+32.3%
CTS SellCTS CORP$551,000
-55.1%
31,200
-56.6%
0.04%
-12.8%
EQIX BuyEQUINIX INC$548,000
+17.8%
1,812
+6.6%
0.04%
+127.8%
MPW SellMEDICAL PROPERTIES$556,000
-47.5%
47,410
-46.9%
0.04%0.0%
MDSO SellMEDIDATA SOLUTIONS$552,000
-46.8%
11,190
-53.3%
0.04%
+2.5%
XEL SellXCEL ENERGY INC$553,000
-48.7%
15,270
-53.2%
0.04%0.0%
MLHR SellHERMAN MILLER INC$552,000
-47.8%
19,140
-46.7%
0.04%0.0%
COWN  COWEN GROUP INC CL$548,000
-16.1%
143,1100.0%0.04%
+64.0%
CERN SellCERNER CORP$557,000
-51.9%
9,260
-52.2%
0.04%
-8.9%
OMC SellOMNICOM GROUP$559,000
-49.2%
7,340
-54.7%
0.04%
-2.4%
TXT SellTEXTRON INC$559,000
-33.8%
13,310
-41.8%
0.04%
+24.2%
TROW SellT ROWE PRICE GROUP$552,000
-55.7%
7,720
-54.0%
0.04%
-14.6%
DLTR SellDOLLAR TREE INC$546,000
-37.4%
7,077
-50.2%
0.04%
+17.6%
NYT SellNEW YORK TIMES CO$544,000
-39.5%
40,540
-48.0%
0.04%
+14.3%
GVA SellGRANITE CONSTRUCTI$543,000
-19.1%
12,610
-42.1%
0.04%
+53.8%
HCP SellHCP INC$535,000
-53.4%
13,980
-53.0%
0.04%
-9.1%
HNH SellHANDY + HARMAN LTD$540,000
-65.0%
26,330
-56.9%
0.04%
-32.2%
DNOW SellNOW INC$543,000
-62.2%
34,310
-47.3%
0.04%
-27.3%
NUVA SellNUVASIVE INC$536,000
-38.6%
9,900
-53.7%
0.04%
+17.6%
PLCM SellPOLYCOM INC$538,000
-42.7%
42,750
-48.5%
0.04%
+11.1%
RGP SellRESOURCES CONNECTI$536,000
-48.2%
32,780
-54.3%
0.04%0.0%
CVLT SellCOMMVAULT SYSTEMS$534,000
-51.4%
13,580
-48.3%
0.04%
-4.8%
CTXS SellCITRIX SYSTEMS INC$536,000
-40.2%
7,090
-44.4%
0.04%
+17.6%
IMH  IMPAC MORTGAGE HOL$545,000
+10.1%
30,2500.0%0.04%
+110.5%
VNO SellVORNADO REALTY TRU$535,000
-50.4%
5,350
-52.7%
0.04%
-4.8%
ISIL SellINTERSIL CORP A$541,000
-46.5%
42,430
-46.0%
0.04%
+2.6%
POLY SellPLANTRONICS INC$535,000
-53.6%
11,290
-51.8%
0.04%
-9.1%
CBRE SellCBRE GROUP INC A$539,000
-31.6%
15,590
-38.4%
0.04%
+33.3%
PEIX  PACIFIC ETHANOL IN$538,000
-26.4%
112,6200.0%0.04%
+42.9%
BGFV SellBIG 5 SPORTING GOO$542,000
-40.6%
54,300
-40.7%
0.04%
+14.3%
BELFB SellBEL FUSE INC CL B$544,000
-57.1%
31,460
-45.8%
0.04%
-18.4%
ASNA SellASCENA RETAIL GROU$541,000
-55.8%
54,888
-38.7%
0.04%
-14.9%
HELE SellHELEN OF TROY LTD$546,000
-35.4%
5,790
-53.0%
0.04%
+21.2%
LLTC SellLINEAR TECHNOLOGY$542,000
-38.1%
12,750
-39.0%
0.04%
+17.6%
PRA SellPROASSURANCE CORP$541,000
-55.0%
10,860
-58.0%
0.04%
-13.0%
MCY SellMERCURY GENERAL CO$543,000
-41.2%
11,670
-37.3%
0.04%
+11.1%
SMRTQ SellSTEIN MART INC$522,000
-36.4%
76,680
-7.5%
0.04%
+21.9%
LG SellLACLEDE GROUP INC/$525,000
-45.6%
8,760
-54.2%
0.04%
+5.4%
VSH SellVISHAY INTERTECHNO$524,000
-46.4%
43,450
-47.4%
0.04%
+2.6%
GIFI SellGULF ISLAND FABRIC$530,000
-9.6%
50,730
-5.6%
0.04%
+69.6%
ACXM SellACXIOM CORP$524,000
-38.8%
25,030
-46.6%
0.04%
+18.2%
RCL BuyROYAL CARIBBEAN CR$525,000
+14.6%
5,170
+1.0%
0.04%
+116.7%
LRCX SellLAM RESEARCH CORP$530,000
-37.7%
6,650
-45.5%
0.04%
+18.2%
WMB SellWILLIAMS COS INC$529,000
-75.6%
20,590
-55.3%
0.04%
-53.6%
HSNI SellHSN INC$523,000
-55.6%
10,320
-48.2%
0.04%
-13.3%
SCVL  SHOE CARNIVAL INC$530,000
-2.6%
22,8400.0%0.04%
+85.7%
ALEX SellALEXANDER + BALDWI$521,000
-44.6%
14,750
-44.9%
0.04%
+8.3%
SNX SellSYNNEX CORP$528,000
-42.2%
5,870
-52.7%
0.04%
+11.4%
ZBH SellZIMMER BIOMET HOLD$529,000
-50.3%
5,150
-52.8%
0.04%
-4.9%
ENS SellENERSYS$525,000
-54.9%
9,380
-54.5%
0.04%
-13.3%
SWX SellSOUTHWEST GAS CORP$525,000
-52.6%
9,520
-54.6%
0.04%
-9.3%
MCO SellMOODY S CORP$527,000
-53.3%
5,250
-55.2%
0.04%
-9.3%
IIIN SellINSTEEL INDUSTRIES$522,000
-26.3%
23,830
-39.9%
0.04%
+44.4%
MDP SellMEREDITH CORP$521,000
-45.3%
12,050
-46.0%
0.04%
+5.4%
MRCY SellMERCURY SYSTEMS IN$525,000
-3.3%
28,560
-22.2%
0.04%
+85.7%
STJ SellST JUDE MEDICAL IN$527,000
-53.5%
8,490
-53.7%
0.04%
-11.4%
NWE SellNORTHWESTERN CORP$516,000
-45.2%
9,520
-50.1%
0.04%
+5.6%
PAYX SellPAYCHEX INC$509,000
-46.9%
9,630
-54.0%
0.04%
+2.7%
MTX SellMINERALS TECHNOLOG$510,000
-55.3%
11,120
-46.8%
0.04%
-13.6%
KLXI BuyKLX INC$520,000
-12.6%
16,880
+1.4%
0.04%
+65.2%
DFODQ SellDEAN FOODS CO$518,000
-39.1%
30,210
-46.7%
0.04%
+15.2%
HCSG SellHEALTHCARE SERVICE$507,000
-48.4%
14,550
-54.3%
0.04%0.0%
CHE SellCHEMED CORP$512,000
-43.6%
3,420
-56.3%
0.04%
+8.6%
FIS SellFIDELITY NATIONAL$514,000
-54.5%
8,490
-54.0%
0.04%
-11.6%
SSINQ SellSTAGE STORES INC$515,000
-28.1%
56,570
-15.3%
0.04%
+35.7%
BID SellSOTHEBY S$510,000
-61.9%
19,790
-49.9%
0.04%
-25.5%
SUNEQ SellSUNEDISON INC$513,000
-74.6%
100,820
-40.0%
0.04%
-51.3%
LAD SellLITHIA MOTORS INC$514,000
-44.9%
4,820
-53.5%
0.04%
+5.6%
IBKR SellINTERACTIVE BROKER$508,000
-34.1%
11,650
-51.6%
0.04%
+26.7%
NVDA SellNVIDIA CORP$510,000
-30.5%
15,460
-55.3%
0.04%
+35.7%
AA SellALCOA INC$515,000
-55.4%
52,170
-43.6%
0.04%
-13.6%
ADS SellALLIANCE DATA SYST$512,000
-46.2%
1,850
-50.7%
0.04%
+2.7%
HNI SellHNI CORP$512,000
-51.7%
14,200
-47.0%
0.04%
-7.3%
EW SellEDWARDS LIFESCIENC$512,000
-38.5%
6,480
-6.1%
0.04%
+18.8%
EXPD SellEXPEDITORS INTL WA$509,000
-37.4%
11,300
-38.0%
0.04%
+22.6%
APA SellAPACHE CORP$507,000
-70.0%
11,400
-53.7%
0.04%
-41.5%
DECK SellDECKERS OUTDOOR CO$494,000
-68.8%
10,470
-49.3%
0.04%
-39.3%
MU SellMICRON TECHNOLOGY$505,000
-72.0%
35,700
-50.8%
0.04%
-46.4%
TRMK SellTRUSTMARK CORP$501,000
-46.7%
21,750
-46.5%
0.04%
+2.8%
SWHC  SMITH + WESSON HOL$494,000
+30.3%
22,4900.0%0.04%
+146.7%
SWKS SellSKYWORKS SOLUTIONS$494,000
-86.5%
6,420
-89.3%
0.04%
-73.8%
CMC SellCOMMERCIAL METALS$506,000
-52.9%
36,990
-47.6%
0.04%
-9.8%
MDCO SellMEDICINES COMPANY$506,000
-41.6%
13,550
-54.3%
0.04%
+12.1%
HYH SellHALYARD HEALTH INC$498,000
+15.3%
14,910
-1.8%
0.04%
+117.6%
ADC SellAGREE REALTY CORP$490,000
-6.7%
14,240
-19.2%
0.04%
+80.0%
LFUS SellLITTELFUSE INC$490,000
-45.2%
4,580
-55.1%
0.04%
+5.9%
UBSI SellUNITED BANKSHARES$490,000
-50.3%
13,120
-54.3%
0.04%
-5.3%
CRS SellCARPENTER TECHNOLO$480,000
-58.3%
15,850
-48.8%
0.04%
-18.2%
SWK SellSTANLEY BLACK + DE$493,000
-46.7%
4,620
-53.8%
0.04%0.0%
DY SellDYCOM INDUSTRIES I$482,000
-37.0%
6,890
-55.8%
0.04%
+24.1%
NBN  NORTHEAST BANCORP$486,000
-2.8%
46,3000.0%0.04%
+89.5%
KMT SellKENNAMETAL INC$488,000
-68.6%
25,440
-46.7%
0.04%
-40.0%
WYND SellWYNDHAM WORLDWIDE$482,000
-42.2%
6,630
-39.8%
0.04%
+12.5%
MSFG BuyMAINSOURCE FINANCI$485,000
+62.2%
21,200
+44.5%
0.04%
+200.0%
DRI SellDARDEN RESTAURANTS$489,000
-36.0%
7,690
-37.4%
0.04%
+24.1%
MJN SellMEAD JOHNSON NUTRI$486,000
-56.1%
6,130
-53.1%
0.04%
-16.3%
SE SellSPECTRA ENERGY COR$484,000
-66.3%
20,200
-53.2%
0.04%
-34.5%
AVY SellAVERY DENNISON COR$484,000
-16.8%
7,730
-29.6%
0.04%
+63.6%
FITB SellFIFTH THIRD BANCOR$491,000
-53.2%
24,280
-54.6%
0.04%
-10.0%
HOMB SellHOME BANCSHARES IN$485,000
-41.4%
11,960
-49.6%
0.04%
+12.5%
GOOD BuyGLADSTONE COMMERCI$483,000
+56.8%
33,110
+51.9%
0.04%
+200.0%
GGP SellGENERAL GROWTH PRO$484,000
-45.1%
17,680
-50.3%
0.04%
+5.9%
APH SellAMPHENOL CORP CL A$489,000
-51.7%
9,330
-36.2%
0.04%
-7.7%
LUK SellLEUCADIA NATIONAL$473,000
-41.8%
27,190
-28.8%
0.04%
+12.9%
AMRC SellAMERESCO INC CL A$471,000
-21.8%
75,390
-21.0%
0.04%
+52.2%
MPWR SellMONOLITHIC POWER S$471,000
-39.3%
7,370
-55.0%
0.04%
+16.7%
CHS SellCHICO S FAS INC$476,000
-65.1%
44,610
-50.1%
0.04%
-32.7%
NTRS SellNORTHERN TRUST COR$478,000
-50.9%
6,600
-53.7%
0.04%
-5.4%
WTFC SellWINTRUST FINANCIAL$475,000
-54.0%
9,790
-54.0%
0.04%
-12.5%
FNB SellFNB CORP$474,000
-50.3%
35,560
-53.7%
0.04%
-5.4%
AKR SellACADIA REALTY TRUS$470,000
-42.3%
13,970
-50.2%
0.04%
+12.9%
ESS SellESSEX PROPERTY TRU$477,000
-43.0%
1,980
-52.4%
0.04%
+9.4%
DHI SellDR HORTON INC$479,000
-25.6%
14,980
-39.8%
0.04%
+40.0%
ARI NewAPOLLO COMMERCIAL$476,00026,920
+100.0%
0.04%
LABL  MULTI COLOR CORP$467,000
-21.8%
7,8000.0%0.04%
+52.2%
TSO SellTESORO CORP$472,000
-33.3%
4,480
-50.0%
0.04%
+29.6%
ALE SellALLETE INC$468,000
-46.3%
9,210
-50.1%
0.04%
+2.9%
UHS SellUNIVERSAL HEALTH S$469,000
-85.1%
3,920
-86.7%
0.04%
-71.1%
MAC SellMACERICH CO/THE$467,000
-37.4%
5,650
-46.4%
0.04%
+20.7%
SNDK SellSANDISK CORP$468,000
-57.4%
6,160
-55.8%
0.04%
-16.7%
MOS SellMOSAIC CO/THE$479,000
-53.7%
17,350
-39.1%
0.04%
-12.5%
WFM SellWHOLE FOODS MARKET$469,000
-49.4%
13,980
-47.4%
0.04%
-2.8%
RLI SellRLI CORP$470,000
-39.0%
7,610
-52.6%
0.04%
+16.7%
FCN SellFTI CONSULTING INC$464,000
-51.3%
13,380
-45.9%
0.03%
-8.1%
MCS SellMARCUS CORPORATION$461,000
-14.5%
24,350
-15.2%
0.03%
+61.9%
CMG SellCHIPOTLE MEXICAN G$456,000
-67.5%
950
-53.2%
0.03%
-37.0%
MOV SellMOVADO GROUP INC$459,000
-25.2%
17,870
-20.6%
0.03%
+41.7%
TCBI SellTEXAS CAPITAL BANC$460,000
-58.7%
9,300
-53.9%
0.03%
-20.9%
CACI SellCACI INTERNATIONAL$456,000
-41.4%
4,910
-54.2%
0.03%
+13.3%
IBOC SellINTERNATIONAL BANC$460,000
-47.6%
17,910
-48.7%
0.03%0.0%
EMN SellEASTMAN CHEMICAL C$454,000
-46.7%
6,680
-43.4%
0.03%
+3.0%
TXRH SellTEXAS ROADHOUSE IN$456,000
-48.6%
12,760
-53.7%
0.03%0.0%
CBZ SellCBIZ INC$455,000
-50.1%
46,140
-55.8%
0.03%
-2.9%
WY SellWEYERHAEUSER CO$466,000
-53.5%
15,530
-53.8%
0.03%
-12.8%
WHR SellWHIRLPOOL CORP$463,000
-45.8%
3,150
-46.0%
0.03%
+3.0%
JAKK  JAKKS PACIFIC INC$465,000
-6.6%
58,4300.0%0.03%
+78.9%
WOR SellWORTHINGTON INDUST$454,000
-52.7%
15,050
-50.3%
0.03%
-8.1%
TCBK BuyTRICO BANCSHARES$461,000
+44.1%
16,810
+29.2%
0.03%
+183.3%
GT SellGOODYEAR TIRE + RU$456,000
-26.7%
13,960
-40.4%
0.03%
+41.7%
FFIC  FLUSHING FINANCIAL$466,000
+8.1%
21,5200.0%0.03%
+100.0%
ALGT SellALLEGIANT TRAVEL C$454,000
-55.6%
2,680
-57.3%
0.03%
-12.8%
AAN SellAARON S INC$463,000
-62.6%
20,670
-49.5%
0.03%
-29.2%
RHT SellRED HAT INC$458,000
-39.6%
5,530
-53.8%
0.03%
+17.2%
MBFI SellMB FINANCIAL INC$459,000
-47.1%
14,190
-51.2%
0.03%
+3.0%
DV SellDEVRY EDUCATION GR$463,000
-60.6%
18,300
-45.9%
0.03%
-24.4%
XCRA  XCERRA CORP$442,000
-3.7%
73,0700.0%0.03%
+83.3%
AVA SellAVISTA CORP$446,000
-46.4%
12,600
-52.0%
0.03%
+3.1%
NKTR BuyNEKTAR THERAPEUTIC$451,000
+56.1%
26,790
+1.6%
0.03%
+200.0%
BUSE NewFIRST BUSEY CORP$443,00021,490
+100.0%
0.03%
AGR NewAVANGRID INC$440,00011,450
+100.0%
0.03%
SHEN SellSHENANDOAH TELECOM$446,000
-54.6%
10,360
-67.7%
0.03%
-13.2%
OIS SellOIL STATES INTERNA$447,000
-67.3%
16,420
-48.3%
0.03%
-37.7%
ACRE NewARES COMMERCIAL RE$442,00037,800
+100.0%
0.03%
JOY BuyJOY GLOBAL INC$451,000
+49.3%
35,730
+225.4%
0.03%
+175.0%
MSA SellMSA SAFETY INC$442,000
-48.2%
10,170
-47.0%
0.03%0.0%
EXPE SellEXPEDIA INC$440,000
-39.6%
3,540
-50.3%
0.03%
+17.9%
TAP SellMOLSON COORS BREWI$449,000
-44.1%
4,780
-53.3%
0.03%
+6.5%
EFII SellELECTRONICS FOR IM$447,000
-51.7%
9,570
-54.7%
0.03%
-8.3%
NOV SellNATIONAL OILWELL V$451,000
-72.5%
13,470
-52.4%
0.03%
-47.6%
POWL SellPOWELL INDUSTRIES$448,000
-53.0%
17,240
-38.1%
0.03%
-10.8%
RAIL  FREIGHTCAR AMERICA$452,000
+13.3%
23,2500.0%0.03%
+120.0%
IR SellINGERSOLL RAND PLC$445,000
-50.3%
8,000
-51.9%
0.03%
-2.9%
PNR SellPENTAIR PLC$445,000
-50.3%
8,990
-42.5%
0.03%
-2.9%
CMD SellCANTEL MEDICAL COR$449,000
-34.9%
7,230
-53.5%
0.03%
+22.2%
POM SellPEPCO HOLDINGS INC$441,000
-31.1%
16,950
-33.5%
0.03%
+32.0%
NEOG SellNEOGEN CORP$426,000
-39.4%
7,540
-55.1%
0.03%
+18.5%
A SellAGILENT TECHNOLOGI$428,000
-57.2%
10,220
-52.3%
0.03%
-15.8%
ASGN SellON ASSIGNMENT INC$431,000
-34.5%
9,590
-54.4%
0.03%
+28.0%
VIAB SellVIACOM INC CLASS B$436,000
-70.8%
10,500
-56.0%
0.03%
-44.8%
SJW SellSJW CORP$437,000
-52.3%
14,750
-53.9%
0.03%
-8.6%
UAA SellUNDER ARMOUR INC C$437,000
-51.8%
5,420
-50.6%
0.03%
-8.6%
EVR SellEVERCORE PARTNERS$435,000
-44.2%
8,040
-50.0%
0.03%
+6.7%
WMAR  WEST MARINE INC$430,000
-3.2%
50,6100.0%0.03%
+88.2%
GEO SellGEO GROUP INC/THE$438,000
-61.5%
15,150
-54.0%
0.03%
-27.3%
ETFC SellE TRADE FINANCIAL$431,000
-29.1%
14,520
-40.7%
0.03%
+39.1%
MNRO SellMONRO MUFFLER BRAK$428,000
-46.3%
6,460
-53.7%
0.03%
+3.2%
PDCE SellPDC ENERGY INC$433,000
-50.4%
8,110
-52.1%
0.03%
-5.9%
EDR BuyEDUCATION REALTY T$428,000
+38.1%
11,300
+20.1%
0.03%
+166.7%
WPX SellWPX ENERGY INC$430,000
-77.0%
74,840
-43.0%
0.03%
-55.6%
KRG SellKITE REALTY GROUP$438,000
-51.5%
16,910
-55.0%
0.03%
-8.6%
SM SellSM ENERGY CO$427,000
-80.3%
21,740
-46.1%
0.03%
-61.4%
RHI SellROBERT HALF INTL I$437,000
-38.0%
9,280
-33.6%
0.03%
+18.5%
IVZ SellINVESCO LTD$435,000
-56.1%
12,980
-53.3%
0.03%
-15.8%
SYMC SellSYMANTEC CORP$432,000
-55.2%
20,560
-53.9%
0.03%
-13.5%
BEN SellFRANKLIN RESOURCES$433,000
-63.7%
11,700
-54.0%
0.03%
-30.4%
JWN SellNORDSTROM INC$434,000
-54.7%
8,720
-35.9%
0.03%
-13.5%
DTE SellDTE ENERGY COMPANY$438,000
-51.5%
5,410
-52.8%
0.03%
-8.6%
NTRI SellNUTRISYSTEM INC$432,000
-32.5%
19,960
-26.8%
0.03%
+28.0%
AHH  ARMADA HOFFLER PRO$436,000
+7.1%
40,9500.0%0.03%
+100.0%
LEG SellLEGGETT + PLATT IN$436,000
-26.6%
10,300
-31.4%
0.03%
+39.1%
DGII SellDIGI INTERNATIONAL$427,000
-11.8%
37,500
-13.7%
0.03%
+68.4%
MAT SellMATTEL INC$420,000
-38.3%
15,440
-42.8%
0.03%
+19.2%
BGS SellB+G FOODS INC$415,000
-47.7%
11,730
-52.9%
0.03%0.0%
NCIT SellNCI INC A$425,000
-49.5%
31,120
-59.2%
0.03%
-3.1%
ADSK SellAUTODESK INC$416,000
-43.2%
6,820
-53.5%
0.03%
+10.7%
MAS SellMASCO CORP$424,000
-37.2%
15,010
-45.2%
0.03%
+19.2%
ROK SellROCKWELL AUTOMATIO$415,000
-55.6%
4,040
-54.2%
0.03%
-13.9%
WDC SellWESTERN DIGITAL CO$420,000
-66.4%
6,940
-50.7%
0.03%
-35.4%
NSR SellNEUSTAR INC CLASS$418,000
-50.6%
17,430
-46.6%
0.03%
-6.1%
SIG SellSIGNET JEWELERS LT$423,000
-86.1%
3,420
-86.8%
0.03%
-73.5%
MOGA SellMOOG INC CLASS A$416,000
-65.0%
6,860
-63.7%
0.03%
-32.6%
CTRN  CITI TRENDS INC$414,000
-9.2%
19,4900.0%0.03%
+72.2%
NBL SellNOBLE ENERGY INC$422,000
-65.7%
12,820
-49.0%
0.03%
-34.0%
TYC BuyTYCO INTERNATIONAL$407,000
-3.6%
12,750
+1.0%
0.03%
+87.5%
MAR SellMARRIOTT INTERNATI$403,000
-57.1%
6,010
-55.8%
0.03%
-16.7%
CBKCQ SellCHRISTOPHER + BANK$405,000
+8.6%
245,550
-6.3%
0.03%
+114.3%
GBCI SellGLACIER BANCORP IN$406,000
-54.4%
15,320
-55.2%
0.03%
-11.8%
GLDD  GREAT LAKES DREDGE$410,000
-21.5%
103,5800.0%0.03%
+50.0%
FLIR SellFLIR SYSTEMS INC$402,000
-27.2%
14,310
-25.1%
0.03%
+42.9%
PH SellPARKER HANNIFIN CO$404,000
-59.6%
4,170
-55.4%
0.03%
-21.1%
SEE SellSEALED AIR CORP$401,000
-39.2%
8,990
-43.1%
0.03%
+20.0%
AIV SellAPARTMENT INVT + M$405,000
-23.1%
10,110
-32.4%
0.03%
+50.0%
RM  REGIONAL MANAGEMEN$400,000
-0.2%
25,8400.0%0.03%
+100.0%
CMTL SellCOMTECH TELECOMMUN$408,000
-65.7%
20,310
-50.5%
0.03%
-34.8%
LYTS  LSI INDUSTRIES INC$407,000
+44.3%
33,4000.0%0.03%
+172.7%
STL SellSTERLING BANCORP/D$393,000
-35.0%
24,210
-44.4%
0.03%
+26.1%
MKSI SellMKS INSTRUMENTS IN$389,000
-51.9%
10,800
-55.4%
0.03%
-6.5%
MASI SellMASIMO CORP$386,000
-40.0%
9,310
-58.8%
0.03%
+16.0%
UNTD  UNITED ONLINE INC$386,000
+18.0%
32,7400.0%0.03%
+123.1%
COH SellCOACH INC$398,000
-41.9%
12,170
-43.4%
0.03%
+11.5%
SIGI SellSELECTIVE INSURANC$388,000
-41.6%
11,550
-54.6%
0.03%
+11.5%
DRH SellDIAMONDROCK HOSPIT$397,000
-63.2%
40,590
-54.6%
0.03%
-31.0%
CMA SellCOMERICA INC$394,000
-43.6%
9,390
-39.7%
0.03%
+7.4%
ZAGG SellZAGG INC$388,000
-32.5%
35,460
-62.8%
0.03%
+31.8%
KSS SellKOHLS CORP$386,000
-50.8%
8,120
-45.1%
0.03%
-3.3%
HSY SellHERSHEY CO/THE$394,000
-56.1%
4,410
-54.0%
0.03%
-17.1%
SHLOQ SellSHILOH INDUSTRIES$391,000
-65.8%
74,690
-29.8%
0.03%
-34.1%
GES SellGUESS? INC$394,000
-51.5%
20,880
-44.4%
0.03%
-6.5%
KS SellKAPSTONE PAPER AND$393,000
-54.0%
17,340
-53.5%
0.03%
-12.1%
CVLG  COVENANT TRANSPORT$398,000
+5.0%
21,0900.0%0.03%
+93.3%
ATI SellALLEGHENY TECHNOLO$393,000
-37.6%
34,930
-8.8%
0.03%
+20.8%
LGND SellLIGAND PHARMACEUTI$398,000
-28.8%
3,670
-58.9%
0.03%
+31.8%
O SellREALTY INCOME CORP$391,000
-86.6%
7,550
-89.2%
0.03%
-74.1%
GPC SellGENUINE PARTS CO$395,000
-53.3%
4,570
-53.5%
0.03%
-12.1%
AEL BuyAMERICAN EQUITY IN$397,000
+4.2%
16,510
+1.0%
0.03%
+93.3%
IART SellINTEGRA LIFESCIENC$390,000
-38.0%
5,750
-50.3%
0.03%
+20.8%
PCH SellPOTLATCH CORP$395,000
-52.6%
13,070
-46.5%
0.03%
-9.4%
UMBF SellUMB FINANCIAL CORP$398,000
-57.8%
8,510
-52.1%
0.03%
-19.4%
HSIC SellHENRY SCHEIN INC$397,000
-87.4%
2,510
-90.6%
0.03%
-76.0%
FFIN SellFIRST FINL BANKSHA$395,000
-53.1%
13,020
-54.0%
0.03%
-9.4%
AME SellAMETEK INC$394,000
-51.1%
7,350
-53.3%
0.03%
-6.5%
CUZ SellCOUSINS PROPERTIES$393,000
-60.0%
41,680
-54.4%
0.03%
-23.7%
J SellJACOBS ENGINEERING$388,000
-31.8%
9,240
-33.0%
0.03%
+31.8%
BCPC SellBALCHEM CORP$389,000
-52.0%
6,360
-54.2%
0.03%
-6.5%
SNI SellSCRIPPS NETWORKS I$393,000
-38.4%
7,130
-33.9%
0.03%
+16.0%
LH SellLABORATORY CRP OF$376,000
-39.3%
3,040
-48.4%
0.03%
+16.7%
ENDP SellENDO INTERNATIONAL$384,000
-87.8%
6,280
-86.3%
0.03%
-76.9%
HRB SellH+R BLOCK INC$379,000
-49.3%
11,290
-48.5%
0.03%
-3.4%
CF SellCF INDUSTRIES HOLD$376,000
-58.9%
9,200
-16.1%
0.03%
-20.0%
CGA BuyCHINA GREEN AGRICU$385,000
+44.2%
251,580
+61.2%
0.03%
+180.0%
CRUS SellCIRRUS LOGIC INC$379,000
-47.9%
12,850
-54.9%
0.03%0.0%
COLB SellCOLUMBIA BANKING S$381,000
-43.0%
11,710
-51.5%
0.03%
+7.7%
CORE SellCORE MARK HOLDING$382,000
-79.3%
4,660
-86.6%
0.03%
-60.6%
X SellUNITED STATES STEE$373,000
-82.1%
46,780
-46.5%
0.03%
-65.0%
DFRG  DEL FRISCO S RESTA$375,000
+15.4%
23,4200.0%0.03%
+115.4%
DVN SellDEVON ENERGY CORP$373,000
-72.1%
11,650
-53.2%
0.03%
-45.1%
FCBC SellFIRST COMMUNITY BA$385,000
-44.5%
20,677
-52.3%
0.03%
+3.7%
FLR SellFLUOR CORP$377,000
-46.4%
7,950
-40.5%
0.03%
+3.7%
FUL SellH.B. FULLER CO.$373,000
-56.0%
10,220
-55.2%
0.03%
-15.2%
GCI BuyGANNETT CO INC$383,000
+13.6%
23,280
+2.8%
0.03%
+115.4%
HI SellHILLENBRAND INC$377,000
-53.9%
12,730
-55.3%
0.03%
-9.7%
KN SellKNOWLES CORP$377,000
-68.2%
28,290
-47.3%
0.03%
-39.1%
LCUT  LIFETIME BRANDS IN$375,000
-5.3%
28,3000.0%0.03%
+86.7%
MATX SellMATSON INC$376,000
-37.9%
8,810
-55.0%
0.03%
+21.7%
MDAS SellMEDASSETS INC$376,000
-33.2%
12,140
-56.0%
0.03%
+27.3%
MBWM  MERCANTILE BANK CO$373,000
+18.4%
15,1800.0%0.03%
+133.3%
PNK SellPINNACLE ENTERTAIN$382,000
-51.2%
12,280
-54.7%
0.03%
-6.7%
MCRI SellMONARCH CASINO + R$364,000
-23.5%
16,020
-49.7%
0.03%
+50.0%
B SellBARNES GROUP INC$368,000
-48.8%
10,400
-52.4%
0.03%
-3.6%
MHK SellMOHAWK INDUSTRIES$362,000
-42.4%
1,910
-52.2%
0.03%
+12.5%
COL SellROCKWELL COLLINS I$366,000
-47.1%
3,970
-54.1%
0.03%0.0%
LRN  K12 INC$366,000
-29.3%
41,6000.0%0.03%
+35.0%
WRK BuyWESTROCK CO$361,000
-8.1%
7,918
+3.5%
0.03%
+80.0%
ACOR SellACORDA THERAPEUTIC$371,000
-37.2%
8,670
-55.1%
0.03%
+17.4%
CAM SellCAMERON INTERNATIO$366,000
-55.6%
5,790
-54.9%
0.03%
-15.6%
XLNX SellXILINX INC$367,000
-49.2%
7,810
-54.2%
0.03%
-3.6%
WCIC  WCI COMMUNITIES IN$365,000
-1.6%
16,3800.0%0.03%
+92.9%
EGP SellEASTGROUP PROPERTI$362,000
-56.2%
6,510
-54.5%
0.03%
-15.6%
FAST SellFASTENAL CO$359,000
-51.9%
8,800
-51.7%
0.03%
-6.9%
GWW SellWW GRAINGER INC$371,000
-59.5%
1,830
-53.2%
0.03%
-22.9%
XOXO SellXO GROUP INC$370,000
-38.1%
22,990
-51.5%
0.03%
+17.4%
ROIC SellRETAIL OPPORTUNITY$359,000
-44.2%
20,040
-51.5%
0.03%
+8.0%
SPOK SellSPOK HOLDINGS INC$361,000
-52.7%
19,680
-63.2%
0.03%
-6.9%
LNCE SellSNYDERS LANCE INC$363,000
-46.2%
10,580
-53.4%
0.03%
+3.8%
MLM SellMARTIN MARIETTA MA$355,000
-46.3%
2,600
-44.3%
0.03%
+4.0%
SHOO SellSTEVEN MADDEN LTD$348,000
-60.6%
11,500
-55.6%
0.03%
-23.5%
PBI SellPITNEY BOWES INC$355,000
-30.4%
17,150
-28.2%
0.03%
+30.0%
LXP SellLEXINGTON REALTY T$350,000
-59.3%
42,840
-54.1%
0.03%
-21.2%
KFY SellKORN/FERRY INTERNA$347,000
-45.9%
10,430
-53.7%
0.03%
+4.0%
KBH SellKB HOME$358,000
-54.5%
29,040
-47.6%
0.03%
-13.3%
JJSF SellJ + J SNACK FOODS$350,000
-48.5%
2,990
-54.8%
0.03%0.0%
SONA BuySOUTHERN NATL BANC$354,000
+221.8%
27,070
+177.1%
0.03%
+550.0%
HST SellHOST HOTELS + RESO$353,000
-61.8%
22,690
-53.4%
0.03%
-27.8%
HES SellHESS CORP$353,000
-71.0%
7,250
-55.5%
0.03%
-44.7%
HOT SellSTARWOOD HOTELS +$355,000
-60.5%
5,130
-56.6%
0.03%
-25.7%
HA SellHAWAIIAN HOLDINGS$349,000
+28.3%
9,880
-10.5%
0.03%
+160.0%
NPBC SellNATL PENN BCSHS IN$353,000
-40.9%
28,600
-48.7%
0.03%
+13.0%
HBI SellHANESBRANDS INC$358,000
-89.4%
12,180
-69.8%
0.03%
-80.0%
GPI SellGROUP 1 AUTOMOTIVE$350,000
-53.4%
4,630
-51.8%
0.03%
-10.3%
THRM BuyGENTHERM INC$346,000
+6.8%
7,290
+1.1%
0.03%
+116.7%
GIII SellG III APPAREL GROU$356,000
-58.1%
8,050
-34.0%
0.03%
-21.2%
TIF SellTIFFANY + CO$347,000
-51.5%
4,530
-45.4%
0.03%
-7.1%
NWL SellNEWELL RUBBERMAID$357,000
-44.9%
8,100
-54.0%
0.03%
+4.0%
FNGN SellFINANCIAL ENGINES$353,000
-53.6%
10,470
-55.7%
0.03%
-10.3%
NEM SellNEWMONT MINING COR$354,000
-49.9%
19,650
-46.2%
0.03%
-3.7%
TSCO SellTRACTOR SUPPLY COM$350,000
-45.0%
4,090
-53.7%
0.03%
+8.3%
EFSC  ENTERPRISE FINANCI$358,000
+12.6%
12,6200.0%0.03%
+116.7%
FOX BuyTWENTY FIRST CENTU$354,000
+1.1%
13,010
+0.6%
0.03%
+100.0%
DCO SellDUCOMMUN INC$352,000
-61.6%
21,730
-44.6%
0.03%
-25.7%
DAR SellDARLING INGREDIENT$354,000
-68.8%
33,640
-54.8%
0.03%
-40.9%
COR SellCORESITE REALTY CO$358,000
-20.8%
6,260
-41.4%
0.03%
+52.9%
CBU SellCOMMUNITY BANK SYS$355,000
-45.6%
8,820
-52.1%
0.03%
+4.0%
CGIPQ SellCELADON GROUP INC$346,000
-70.2%
34,990
-46.9%
0.03%
-42.2%
CSS  CSS INDUSTRIES INC$346,000
+7.8%
12,2000.0%0.03%
+116.7%
WWW SellWOLVERINE WORLD WI$350,000
-68.1%
20,870
-55.1%
0.03%
-38.1%
AN SellAUTONATION INC$350,000
-22.4%
5,860
-27.0%
0.03%
+52.9%
AXE SellANIXTER INTERNATIO$346,000
-60.8%
5,730
-52.6%
0.03%
-23.5%
MATW SellMATTHEWS INTL CORP$357,000
-41.9%
6,670
-49.9%
0.03%
+8.3%
PNFP SellPINNACLE FINANCIAL$352,000
-45.0%
6,860
-55.1%
0.03%
+4.0%
CVGI  COMMERCIAL VEHICLE$340,000
-31.6%
123,2800.0%0.02%
+31.6%
SLG SellSL GREEN REALTY CO$342,000
-88.9%
3,010
-90.0%
0.02%
-79.0%
ERA SellERA GROUP INC$340,000
-39.4%
30,510
-13.6%
0.02%
+13.6%
TSC  TRISTATE CAPITAL H$340,000
+12.2%
24,3200.0%0.02%
+108.3%
RDI  READING INTERNATIO$335,000
+3.7%
25,5200.0%0.02%
+108.3%
LOGM SellLOGMEIN INC$339,000
-44.1%
5,050
-53.1%
0.02%
+8.7%
STX SellSEAGATE TECHNOLOGY$334,000
-68.3%
9,120
-55.1%
0.02%
-37.5%
FBIZ  FIRST BUSINESS FIN$336,000
+6.3%
13,4300.0%0.02%
+108.3%
TLYS  TILLY S INC CLASS$335,000
-9.9%
50,6000.0%0.02%
+78.6%
BBY SellBEST BUY CO INC$336,000
-54.2%
11,050
-46.2%
0.02%
-10.7%
PSB SellPS BUSINESS PARKS$344,000
-50.4%
3,940
-56.0%
0.02%
-7.4%
PRAA BuyPRA GROUP INC$339,000
-32.7%
9,780
+2.7%
0.02%
+31.6%
HAS SellHASBRO INC$334,000
-41.9%
4,960
-44.4%
0.02%
+13.6%
AES SellAES CORP$344,000
-48.7%
35,950
-38.4%
0.02%
-3.8%
SANM SellSANMINA CORP$335,000
-57.2%
16,280
-56.2%
0.02%
-16.7%
PFBC SellPREFERRED BANK/LOS$334,000
-54.1%
10,110
-64.2%
0.02%
-10.7%
WERN SellWERNER ENTERPRISES$334,000
-51.1%
14,260
-47.5%
0.02%
-3.8%
CUNB  CU BANCORP$344,000
+12.8%
13,5800.0%0.02%
+108.3%
CVBF SellCVB FINANCIAL CORP$342,000
-48.6%
20,060
-53.7%
0.02%
-3.8%
HAE SellHAEMONETICS CORP/M$332,000
-58.1%
10,300
-56.1%
0.02%
-19.4%
SONC SellSONIC CORP$339,000
-33.9%
10,500
-53.8%
0.02%
+25.0%
WAT SellWATERS CORP$334,000
-42.3%
2,480
-53.8%
0.02%
+13.6%
M SellMACY S INC$336,000
-73.0%
9,490
-57.7%
0.02%
-47.9%
CBNJ  CAPE BANCORP INC$333,0000.0%26,8200.0%0.02%
+92.3%
MSTR SellMICROSTRATEGY INC$337,000
-48.1%
1,880
-53.8%
0.02%0.0%
KMX SellCARMAX INC$338,000
-53.3%
6,270
-54.7%
0.02%
-10.7%
VRSK NewVERISK ANALYTICS I$341,0004,440
+100.0%
0.02%
MSI SellMOTOROLA SOLUTIONS$334,000
-59.8%
4,850
-61.7%
0.02%
-21.9%
ICUI SellICU MEDICAL INC$325,000
-38.1%
2,880
-53.8%
0.02%
+20.0%
HRL SellHORMEL FOODS CORP$323,000
-34.7%
4,080
-53.1%
0.02%
+26.3%
STMP SellSTAMPS.COM INC$330,000
-3.5%
3,010
-55.6%
0.02%
+84.6%
HTBK  HERITAGE COMMERCE$325,000
+5.5%
27,1500.0%0.02%
+100.0%
SGBK  STONEGATE BANK$321,000
+3.2%
9,7800.0%0.02%
+100.0%
HRS SellHARRIS CORP$326,000
-36.9%
3,750
-49.4%
0.02%
+20.0%
NTUS SellNATUS MEDICAL INC$321,000
-33.1%
6,690
-52.3%
0.02%
+33.3%
AHC SellA H BELO CORP A$330,000
-60.7%
65,950
-42.2%
0.02%
-25.0%
AIT SellAPPLIED INDUSTRIAL$325,000
-58.5%
8,030
-56.5%
0.02%
-20.0%
FFIV SellF5 NETWORKS INC$319,000
-53.6%
3,290
-44.0%
0.02%
-7.7%
AAP SellADVANCE AUTO PARTS$331,000
-89.3%
2,200
-90.3%
0.02%
-79.8%
UNF SellUNIFIRST CORP/MA$321,000
-54.5%
3,080
-55.8%
0.02%
-11.1%
DSPG SellDSP GROUP INC$322,000
-32.5%
34,100
-35.9%
0.02%
+33.3%
OSIS SellOSI SYSTEMS INC$330,000
-43.2%
3,720
-55.7%
0.02%
+9.1%
COHR SellCOHERENT INC$327,000
-49.2%
5,020
-54.3%
0.02%
-4.0%
MDC SellMDC HOLDINGS INC$318,000
-47.7%
12,450
-47.2%
0.02%
+4.3%
CRZO SellCARRIZO OIL + GAS$318,000
-62.8%
10,760
-45.9%
0.02%
-27.3%
WAGE SellWAGEWORKS INC$329,000
-49.0%
7,250
-49.1%
0.02%
-4.0%
WSBF  WATERSTONE FINANCI$326,000
+4.8%
23,0900.0%0.02%
+100.0%
ABM SellABM INDUSTRIES INC$323,000
-48.5%
11,360
-51.9%
0.02%0.0%
BFB SellBROWN FORMAN CORP$319,000
-61.3%
3,210
-63.8%
0.02%
-25.0%
MGLN SellMAGELLAN HEALTH IN$319,000
-53.0%
5,170
-58.1%
0.02%
-7.7%
BYD SellBOYD GAMING CORP$321,000
-30.2%
16,170
-54.5%
0.02%
+33.3%
KINS BuyKINGSTONE COS INC$320,000
+190.9%
35,510
+179.4%
0.02%
+500.0%
GMCR SellKEURIG GREEN MOUNT$327,000
-57.1%
3,630
-54.6%
0.02%
-17.2%
KLAC SellKLA TENCOR CORP$329,000
-57.0%
4,750
-60.5%
0.02%
-17.2%
PZZA SellPAPA JOHN S INTL I$330,000
-53.5%
5,910
-56.5%
0.02%
-11.1%
RVSB BuyRIVERVIEW BANCORP$331,000
+536.5%
70,370
+547.4%
0.02%
+1100.0%
SJI SellSOUTH JERSEY INDUS$326,000
-58.7%
13,870
-36.0%
0.02%
-20.0%
RNET  RIGNET INC$319,000
-18.8%
15,4300.0%0.02%
+60.0%
MRLN  MARLIN BUSINESS SE$319,000
+4.6%
19,8400.0%0.02%
+100.0%
CNOB  CONNECTONE BANCORP$310,000
-3.4%
16,6100.0%0.02%
+91.7%
GRMN SellGARMIN LTD$309,000
-39.6%
8,230
-33.4%
0.02%
+15.0%
EE SellEL PASO ELECTRIC C$315,000
-52.8%
8,180
-55.1%
0.02%
-11.5%
TISUQ SellORCHIDS PAPER PROD$309,000
-33.4%
9,980
-45.4%
0.02%
+27.8%
LTC SellLTC PROPERTIES INC$311,000
-49.7%
7,220
-54.0%
0.02%
-4.2%
CCE SellCOCA COLA ENTERPRI$312,000
-52.9%
6,330
-56.0%
0.02%
-11.5%
ONB SellOLD NATIONAL BANCO$317,000
-50.3%
23,380
-50.9%
0.02%
-8.0%
TTEK SellTETRA TECH INC$317,000
-54.7%
12,180
-57.0%
0.02%
-14.8%
VAC SellMARRIOTT VACATIONS$317,000
-63.3%
5,540
-58.0%
0.02%
-30.3%
CHSP SellCHESAPEAKE LODGING$310,000
-56.7%
12,110
-52.5%
0.02%
-17.9%
XRX SellXEROX CORP$307,000
-61.5%
28,660
-57.8%
0.02%
-25.8%
CC SellCHEMOURS CO/THE$310,000
-18.0%
57,910
-0.8%
0.02%
+53.3%
HFWA  HERITAGE FINANCIAL$312,000
+0.3%
16,5500.0%0.02%
+91.7%
CATM SellCARDTRONICS INC$306,000
-55.3%
9,080
-54.7%
0.02%
-11.5%
MLI SellMUELLER INDUSTRIES$312,000
-58.0%
11,530
-55.0%
0.02%
-20.7%
SRCL SellSTERICYCLE INC$308,000
-55.3%
2,550
-53.0%
0.02%
-14.8%
PEI SellPENN REAL ESTATE I$307,000
-50.2%
14,030
-54.7%
0.02%
-4.2%
SAFM SellSANDERSON FARMS IN$309,000
-57.6%
3,990
-56.0%
0.02%
-17.9%
OLP SellONE LIBERTY PROPER$306,000
-53.8%
13,990
-55.7%
0.02%
-8.0%
AWR SellAMERICAN STATES WA$316,000
-47.9%
7,530
-56.4%
0.02%0.0%
DORM SellDORMAN PRODUCTS IN$299,000
-51.8%
6,290
-54.6%
0.02%
-8.3%
GBNK  GUARANTY BANCORP$300,000
+0.7%
18,1100.0%0.02%
+100.0%
CBM SellCAMBREX CORP$300,000
-75.9%
6,370
-89.4%
0.02%
-54.2%
ULBI SellULTRALIFE CORP$299,000
-16.9%
46,220
-51.0%
0.02%
+57.1%
CALM SellCAL MAINE FOODS IN$292,000
-55.5%
6,300
-34.4%
0.02%
-12.0%
TRR SellTRC COS INC$293,000
-62.7%
31,640
-66.6%
0.02%
-26.7%
ADT SellADT CORP/THE$302,000
-37.7%
9,170
-39.2%
0.02%
+15.8%
ROVI SellROVI CORP$294,000
-64.4%
17,630
-68.0%
0.02%
-31.2%
VIAV BuyVIAVI SOLUTIONS IN$293,000
+19.1%
48,040
+4.9%
0.02%
+144.4%
VIRC BuyVIRCO MFG CORPORAT$301,000
+871.0%
90,300
+768.3%
0.02%
+2100.0%
IFF SellINTL FLAVORS + FRA$292,000
-43.7%
2,430
-53.3%
0.02%
+10.0%
JBT SellJOHN BEAN TECHNOLO$294,000
-29.8%
5,910
-53.9%
0.02%
+37.5%
BWA SellBORGWARNER INC$296,000
-57.5%
6,850
-53.2%
0.02%
-18.5%
BLL SellBALL CORP$303,000
-45.7%
4,160
-53.2%
0.02%
+4.8%
DIN SellDINEEQUITY INC$294,000
-54.2%
3,430
-53.8%
0.02%
-12.0%
JNPR SellJUNIPER NETWORKS I$294,000
-53.8%
10,660
-60.6%
0.02%
-8.3%
SFNC SellSIMMONS FIRST NATL$295,000
-58.5%
5,720
-67.4%
0.02%
-18.5%
MSEX  MIDDLESEX WATER CO$291,000
+11.5%
10,9500.0%0.02%
+120.0%
KALU SellKAISER ALUMINUM CO$293,000
-53.0%
3,500
-56.2%
0.02%
-8.3%
MCHP SellMICROCHIP TECHNOLO$297,000
-50.4%
6,390
-51.7%
0.02%
-4.3%
PKE SellPARK ELECTROCHEMIC$296,000
-36.5%
19,560
-20.7%
0.02%
+22.2%
AAT SellAMERICAN ASSETS TR$304,000
-49.1%
7,930
-51.5%
0.02%
-4.3%
MKC SellMCCORMICK + CO NON$301,000
-48.9%
3,500
-56.2%
0.02%
-4.3%
DDD Sell3D SYSTEMS CORP$296,000
-82.9%
34,050
-45.6%
0.02%
-67.2%
FMBI SellFIRST MIDWEST BANC$293,000
-49.8%
15,820
-54.4%
0.02%0.0%
EXLS SellEXLSERVICE HOLDING$302,000
-28.1%
6,730
-52.1%
0.02%
+37.5%
NEWS  NEWSTAR FINANCIAL$299,000
+9.5%
33,3200.0%0.02%
+100.0%
TSRA SellTESSERA TECHNOLOGI$297,000
-52.8%
9,910
-54.2%
0.02%
-8.3%
AF SellASTORIA FINANCIAL$292,000
-49.5%
18,400
-55.6%
0.02%0.0%
AIRM SellAIR METHODS CORP$303,000
-59.3%
7,230
-55.3%
0.02%
-24.1%
EQT SellEQT CORP$298,000
-64.7%
5,720
-47.5%
0.02%
-31.2%
KNX SellKNIGHT TRANSPORTAT$303,000
-57.9%
12,510
-54.9%
0.02%
-21.4%
DW SellDREW INDUSTRIES IN$298,000
-40.4%
4,900
-53.2%
0.02%
+15.8%
AMN SellAMN HEALTHCARE SER$300,000
-85.2%
9,670
-92.0%
0.02%
-71.8%
NWN SellNORTHWEST NATURAL$280,000
-47.6%
5,530
-54.6%
0.02%0.0%
EPAC SellACTUANT CORP A$288,000
-62.7%
12,040
-59.9%
0.02%
-30.0%
UFPI SellUNIVERSAL FOREST P$278,000
-37.0%
4,070
-54.6%
0.02%
+23.5%
USAP BuyUNIVERSAL STAINLES$280,000
+15.2%
30,150
+31.4%
0.02%
+133.3%
TGNA BuyTEGNA INC$281,000
+15.6%
10,950
+1.3%
0.02%
+133.3%
AZZ SellAZZ INC$290,000
-44.1%
5,210
-55.0%
0.02%
+5.0%
ITRI SellITRON INC$279,000
-58.7%
7,710
-58.5%
0.02%
-19.2%
CSCD SellCASCADE MICROTECH$286,000
-45.8%
17,600
-61.0%
0.02%
+5.0%
SSD SellSIMPSON MANUFACTUR$289,000
-50.5%
8,450
-54.8%
0.02%
-4.5%
CPB SellCAMPBELL SOUP CO$284,000
-47.0%
5,400
-53.2%
0.02%0.0%
PHM SellPULTEGROUP INC$287,000
-44.1%
16,040
-42.4%
0.02%
+5.0%
SNCR SellSYNCHRONOSS TECHNO$281,000
-52.9%
7,980
-47.0%
0.02%
-8.7%
IPG SellINTERPUBLIC GROUP$288,000
-42.7%
12,380
-54.0%
0.02%
+10.5%
WTS SellWATTS WATER TECHNO$285,000
-60.4%
5,730
-55.4%
0.02%
-25.0%
NGS SellNATURAL GAS SERVIC$285,000
-41.1%
12,760
-43.7%
0.02%
+10.5%
HNRG  HALLADOR ENERGY CO$278,000
-34.4%
61,0700.0%0.02%
+31.2%
ARC SellARC DOCUMENT SOLUT$284,000
-64.5%
64,360
-44.4%
0.02%
-32.3%
ISCA SellINTL SPEEDWAY CORP$288,000
-46.6%
8,550
-49.7%
0.02%0.0%
BMTC  BRYN MAWR BANK COR$290,000
-7.6%
10,1100.0%0.02%
+75.0%
BCO SellBRINK S CO/THE$285,000
-48.6%
9,880
-54.9%
0.02%0.0%
R SellRYDER SYSTEM INC$279,000
-46.7%
4,900
-26.6%
0.02%
+5.0%
LLL SellL 3 COMMUNICATIONS$289,000
-52.6%
2,420
-55.4%
0.02%
-8.7%
WTT SellWIRELESS TELECOM G$286,000
-41.0%
166,090
-32.6%
0.02%
+10.5%
POWI SellPOWER INTEGRATIONS$286,000
-57.1%
5,890
-56.8%
0.02%
-19.2%
III SellINFORMATION SERVIC$279,000
-55.0%
77,000
-52.1%
0.02%
-12.5%
BBCN SellBBCN BANCORP INC$278,000
-47.6%
16,140
-55.1%
0.02%
+5.0%
MINI SellMOBILE MINI INC$286,000
-55.6%
9,190
-52.8%
0.02%
-16.0%
AKAM SellAKAMAI TECHNOLOGIE$284,000
-61.5%
5,390
-53.2%
0.02%
-25.0%
ARG SellAIRGAS INC$279,000
-62.7%
2,020
-74.2%
0.02%
-27.6%
TRIP SellTRIPADVISOR INC$290,000
-49.1%
3,400
-53.3%
0.02%
-4.5%
SALM  SALEM MEDIA GROUP$282,000
-18.5%
56,6000.0%0.02%
+61.5%
DOV SellDOVER CORP$289,000
-60.7%
4,720
-55.0%
0.02%
-25.0%
HMTV  HEMISPHERE MEDIA G$271,000
+8.4%
18,3900.0%0.02%
+100.0%
BSET  BASSETT FURNITURE$267,000
-10.1%
10,6500.0%0.02%
+81.8%
CECE  CECO ENVIRONMENTAL$270,000
-6.2%
35,1700.0%0.02%
+81.8%
CHRW SellC.H. ROBINSON WORL$265,000
-57.7%
4,270
-54.4%
0.02%
-16.7%
SCOR SellCOMSCORE INC$270,000
-56.0%
6,570
-56.2%
0.02%
-16.7%
FWRD SellFORWARD AIR CORP$270,000
-55.7%
6,280
-55.3%
0.02%
-13.0%
FC SellFRANKLIN COVEY CO$267,000
-47.3%
15,960
-44.5%
0.02%0.0%
GCO SellGENESCO INC$276,000
-62.0%
4,860
-55.2%
0.02%
-28.6%
GB SellGREATBATCH INC$266,000
-51.9%
5,070
-55.4%
0.02%
-4.8%
HMN SellHORACE MANN EDUCAT$276,000
-50.9%
8,330
-54.7%
0.02%
-9.1%
IOSP NewINNOSPEC INC$264,0004,870
+100.0%
0.02%
NTGR SellNETGEAR INC$272,000
-42.7%
6,500
-58.4%
0.02%
+11.1%
NWBI SellNORTHWEST BANCSHAR$276,000
-49.6%
20,630
-52.9%
0.02%
-4.8%
PVH SellPVH CORP$271,000
-62.6%
3,670
-44.1%
0.02%
-28.6%
PLKI BuyPOPEYES LOUISIANA$271,000
+4.6%
4,630
+0.9%
0.02%
+100.0%
RICK  RCI HOSPITALITY HO$267,000
-4.0%
26,7000.0%0.02%
+81.8%
RMBS NewRAMBUS INC$275,00023,710
+100.0%
0.02%
SBRA SellSABRA HEALTH CARE$267,000
-54.4%
13,220
-46.4%
0.02%
-13.0%
SPA  SPARTON CORP$266,000
-6.3%
13,2900.0%0.02%
+81.8%
URI SellUNITED RENTALS INC$265,000
-91.9%
3,660
-88.3%
0.02%
-84.1%
WDFC SellWD 40 CO$268,000
-44.7%
2,720
-56.8%
0.02%
+5.3%
WU SellWESTERN UNION CO$276,000
-52.6%
15,400
-54.8%
0.02%
-9.1%
EXPR SellEXPRESS INC$258,000
-14.0%
14,920
-11.1%
0.02%
+58.3%
SMTC SellSEMTECH CORP$254,000
-64.3%
13,440
-57.7%
0.02%
-29.6%
LEN SellLENNAR CORP A$258,000
-47.5%
5,270
-53.7%
0.02%0.0%
ESND BuyESSENDANT INC$251,000
+2.4%
7,690
+2.4%
0.02%
+111.1%
EXPO SellEXPONENT INC$262,000
-43.2%
5,240
-37.6%
0.02%
+5.6%
SWM SellSCHWEITZER MAUDUIT$259,000
-50.9%
6,160
-55.2%
0.02%
-5.0%
LZB SellLA Z BOY INC$250,000
-51.7%
10,230
-55.4%
0.02%
-5.0%
SEM BuySELECT MEDICAL HOL$257,000
+23.6%
21,560
+11.8%
0.02%
+137.5%
RCMT  RCM TECHNOLOGIES I$263,000
+11.9%
47,7300.0%0.02%
+111.1%
IBTX  INDEPENDENT BANK G$256,000
-16.6%
8,0000.0%0.02%
+58.3%
GEF SellGREIF INC CL A$256,000
-65.0%
8,210
-57.9%
0.02%
-32.1%
HW SellHEADWATERS INC$252,000
-50.5%
14,950
-55.1%
0.02%
-5.0%
GHM  GRAHAM CORP$254,000
-4.5%
15,0900.0%0.02%
+90.0%
TILE SellINTERFACE INC$255,000
-52.5%
13,330
-52.7%
0.02%
-9.5%
HOFT SellHOOKER FURNITURE C$261,000
-47.9%
10,340
-62.2%
0.02%0.0%
HOG SellHARLEY DAVIDSON IN$263,000
-66.3%
5,800
-57.9%
0.02%
-36.7%
APOG SellAPOGEE ENTERPRISES$257,000
-53.8%
5,910
-55.4%
0.02%
-9.5%
RCII SellRENT A CENTER INC$258,000
-70.3%
16,960
-46.5%
0.02%
-42.4%
EGOV SellNIC INC$250,000
-47.1%
12,350
-54.5%
0.02%
+5.6%
PCL SellPLUM CREEK TIMBER$253,000
-42.9%
5,300
-53.1%
0.02%
+11.8%
XEC SellCIMAREX ENERGY CO$256,000
-61.7%
2,860
-50.9%
0.02%
-26.9%
MNKKQ BuyMALLINCKRODT PLC$263,000
+17.4%
3,530
+0.6%
0.02%
+111.1%
QRVO SellQORVO INC$257,000
+7.5%
5,050
-4.7%
0.02%
+111.1%
MTH SellMERITAGE HOMES COR$254,000
-58.1%
7,460
-55.8%
0.02%
-17.4%
AMG SellAFFILIATED MANAGER$260,000
-60.5%
1,630
-53.7%
0.02%
-24.0%
UVV SellUNIVERSAL CORP/VA$257,000
-49.7%
4,580
-58.3%
0.02%
-5.0%
Q104PS SellPARKWAY PROPERTIES$258,000
-57.1%
16,520
-52.6%
0.02%
-17.4%
GK SellG + K SERVICES INC$253,000
-53.3%
4,030
-55.3%
0.02%
-9.5%
XRAY SellDENTSPLY INTERNATI$256,000
-41.3%
4,210
-53.6%
0.02%
+11.8%
STS SellSUPREME INDS INC C$260,000
-62.7%
36,330
-58.2%
0.02%
-29.6%
MRO SellMARATHON OIL CORP$257,000
-78.4%
20,440
-53.0%
0.02%
-58.7%
NAVI SellNAVIENT CORP$240,000
-51.1%
20,970
-40.5%
0.02%
-5.3%
PFS SellPROVIDENT FINANCIA$240,000
-44.6%
11,920
-51.2%
0.02%
+5.9%
BBBY SellBED BATH + BEYOND$247,000
-67.4%
5,120
-58.0%
0.02%
-37.9%
PRGS SellPROGRESS SOFTWARE$244,000
-57.2%
10,150
-56.0%
0.02%
-18.2%
ORN SellORION MARINE GROUP$241,000
-41.8%
57,790
-10.4%
0.02%
+12.5%
MEI SellMETHODE ELECTRONIC$248,000
-57.3%
7,780
-53.7%
0.02%
-18.2%
TWIN  TWIN DISC INC$242,000
-15.1%
22,9700.0%0.02%
+63.6%
SPLS SellSTAPLES INC$243,000
-57.7%
25,370
-46.9%
0.02%
-18.2%
ISIG  INSIGNIA SYSTEMS I$241,000
+15.9%
82,1000.0%0.02%
+125.0%
EBS SellEMERGENT BIOSOLUTI$245,000
-25.5%
6,120
-54.6%
0.02%
+38.5%
INDB SellINDEPENDENT BANK C$249,000
-45.8%
5,320
-52.8%
0.02%0.0%
AGX SellARGAN INC$246,000
-55.4%
7,600
-53.1%
0.02%
-14.3%
ENG  ENGLOBAL CORP$240,000
-6.6%
247,5300.0%0.02%
+80.0%
VAR SellVARIAN MEDICAL SYS$240,000
-52.6%
2,970
-54.7%
0.02%
-5.3%
SKUL  SKULLCANDY INC$244,000
-14.4%
51,5700.0%0.02%
+63.6%
PLXS SellPLEXUS CORP$237,000
-58.6%
6,800
-55.4%
0.02%
-18.2%
WABC SellWESTAMERICA BANCOR$242,000
-57.5%
5,170
-58.5%
0.02%
-18.2%
NBTB SellN B T BANCORP INC$247,000
-49.0%
8,870
-55.2%
0.02%
-5.3%
NTAP SellNETAPP INC$240,000
-68.4%
9,050
-55.7%
0.02%
-37.9%
ABAX SellABAXIS INC$241,000
-47.1%
4,320
-54.7%
0.02%0.0%
SYKE SellSYKES ENTERPRISES$247,000
-37.2%
8,040
-54.2%
0.02%
+20.0%
KSU SellKANSAS CITY SOUTHE$249,000
-67.3%
3,320
-53.2%
0.02%
-37.9%
BOFI BuyBOFI HOLDING INC$242,000
-58.1%
11,520
+95.9%
0.02%
-18.2%
CAL BuyCALERES INC$238,000
-10.5%
8,850
+1.7%
0.02%
+80.0%
CNP SellCENTERPOINT ENERGY$239,000
-59.9%
13,030
-52.9%
0.02%
-21.7%
BLD BuyTOPBUILD CORP$238,000
+3.9%
7,740
+4.7%
0.02%
+100.0%
RCKY SellROCKY BRANDS INC$238,000
-56.4%
20,580
-46.7%
0.02%
-14.3%
HUBG SellHUB GROUP INC CL A$240,000
-60.4%
7,280
-53.4%
0.02%
-21.7%
CRAI  CRA INTERNATIONAL$244,000
-13.8%
13,1000.0%0.02%
+63.6%
CSGS SellCSG SYSTEMS INTL I$239,000
-43.9%
6,640
-56.0%
0.02%
+12.5%
SCSS SellSELECT COMFORT COR$223,000
-56.8%
10,400
-57.0%
0.02%
-15.0%
VSRI BuyVERSAR INC$229,000
+201.3%
74,080
+238.6%
0.02%
+466.7%
TLMR BuyTALMER BANCORP INC$231,000
+22.2%
12,730
+12.1%
0.02%
+142.9%
MSL  MIDSOUTH BANCORP I$229,000
-21.6%
24,9900.0%0.02%
+54.5%
HWCC  HOUSTON WIRE + CAB$229,000
-16.7%
43,3400.0%0.02%
+54.5%
DNRCQ SellDENBURY RESOURCES$230,000
-50.0%
113,760
-9.4%
0.02%
-5.6%
CRC BuyCALIFORNIA RESOURC$233,000
-8.6%
100,190
+2.5%
0.02%
+70.0%
EPAY SellBOTTOMLINE TECHNOL$234,000
-47.9%
7,880
-53.6%
0.02%0.0%
AMED SellAMEDISYS INC$225,000
-48.2%
5,720
-62.8%
0.02%0.0%
FCX SellFREEPORT MCMORAN I$233,000
-84.2%
34,400
-48.5%
0.02%
-70.2%
AAOI  APPLIED OPTOELECTR$229,000
-8.4%
13,3200.0%0.02%
+70.0%
VRTU SellVIRTUSA CORP$226,000
-54.9%
5,460
-53.8%
0.02%
-10.5%
AFOP  ALLIANCE FIBER OPT$227,000
-11.3%
14,9600.0%0.02%
+70.0%
KAMN SellKAMAN CORP$226,000
-51.5%
5,520
-55.0%
0.02%
-5.6%
GOV SellGOVERNMENT PROPERT$229,000
-61.8%
14,420
-53.5%
0.02%
-26.1%
PLCE SellCHILDREN S PLACE I$227,000
-54.8%
4,110
-57.4%
0.02%
-10.5%
FLOW SellSPX FLOW INC$231,000
-49.3%
8,290
-37.3%
0.02%
-5.6%
CNMD SellCONMED CORP$231,000
-55.6%
5,210
-58.2%
0.02%
-15.0%
FCPT NewFOUR CORNERS PROPE$229,0009,506
+100.0%
0.02%
PLOW  DOUGLAS DYNAMICS I$228,000
+6.5%
10,8000.0%0.02%
+112.5%
FSLR SellFIRST SOLAR INC$229,000
-26.1%
3,470
-41.3%
0.02%
+41.7%
FFBC SellFIRST FINANCIAL BA$228,000
-51.5%
12,520
-53.4%
0.02%
-5.6%
UCBI SellUNITED COMMUNITY B$230,000
-34.5%
11,760
-38.3%
0.02%
+21.4%
GAS SellAGL RESOURCES INC$230,000
-46.1%
3,610
-52.8%
0.02%
+6.2%
AEIS SellADVANCED ENERGY IN$235,000
-38.2%
8,330
-51.7%
0.02%
+13.3%
OMCL SellOMNICELL INC$226,000
-81.9%
7,260
-83.7%
0.02%
-64.6%
LCI SellLANNETT CO INC$225,000
-81.6%
5,610
-79.4%
0.02%
-63.8%
FHCO BuyFEMALE HEALTH COMP$233,000
+33.9%
160,910
+46.1%
0.02%
+142.9%
RGR SellSTURM RUGER + CO I$225,000
-51.0%
3,780
-56.5%
0.02%
-5.6%
CPGX BuyCOLUMBIA PIPELINE$235,000
+36.6%
11,740
+24.9%
0.02%
+142.9%
KORS SellMICHAEL KORS HOLDI$234,000
-66.0%
5,830
-51.5%
0.02%
-37.0%
AMWD SellAMERICAN WOODMARK$221,000
-21.9%
2,760
-51.6%
0.02%
+45.5%
BRC SellBRADY CORPORATION$222,000
-50.6%
9,670
-54.3%
0.02%
-5.9%
INN BuySUMMIT HOTEL PROPE$211,000
+8.8%
17,670
+6.2%
0.02%
+128.6%
SWC SellSTILLWATER MINING$211,000
-69.5%
24,670
-53.5%
0.02%
-40.7%
HTLD SellHEARTLAND EXPRESS$215,000
-58.9%
12,630
-46.5%
0.02%
-20.0%
HP SellHELMERICH + PAYNE$221,000
-60.8%
4,110
-47.8%
0.02%
-27.3%
SXI SellSTANDEX INTERNATIO$215,000
-50.3%
2,580
-55.5%
0.02%
-5.9%
BSQR  BSQUARE CORP$222,000
-7.9%
36,4100.0%0.02%
+77.8%
ZION SellZIONS BANCORPORATI$217,000
-48.6%
7,940
-46.9%
0.02%0.0%
PMC SellPHARMERICA CORP$216,000
-91.4%
6,160
-93.9%
0.02%
-83.3%
PNW SellPINNACLE WEST CAPI$215,000
-48.7%
3,340
-52.9%
0.02%0.0%
CVC SellCABLEVISION SYSTEM$215,000
-38.2%
6,730
-52.5%
0.02%
+23.1%
COG SellCABOT OIL + GAS CO$220,000
-70.5%
12,460
-53.8%
0.02%
-44.8%
AAWW SellATLAS AIR WORLDWID$210,000
-46.4%
5,070
-56.4%
0.02%
+6.7%
CCMP SellCABOT MICROELECTRO$216,000
-51.5%
4,940
-55.3%
0.02%
-5.9%
RLH SellRED LION HOTELS CO$219,000
-56.8%
31,225
-57.6%
0.02%
-20.0%
NP SellNEENAH PAPER INC$211,000
-84.4%
3,380
-86.5%
0.02%
-69.2%
QLGC SellQLOGIC CORP$219,000
-41.9%
17,950
-54.2%
0.02%
+6.7%
AIN SellALBANY INTL CORP C$214,000
-47.5%
5,820
-54.6%
0.02%0.0%
CNSL SellCONSOLIDATED COMMU$214,000
-48.4%
10,220
-45.3%
0.02%0.0%
BHE SellBENCHMARK ELECTRON$214,000
-59.5%
10,350
-56.9%
0.02%
-20.0%
STBA SellS + T BANCORP INC$218,000
-39.3%
7,060
-46.3%
0.02%
+14.3%
DEPO SellDEPOMED INC$221,000
-51.3%
12,200
-54.7%
0.02%
-5.9%
TBI SellTRUEBLUE INC$219,000
-51.2%
8,490
-54.6%
0.02%
-5.9%
LTXB BuyLEGACYTEXAS FINANC$222,000
+3.3%
8,870
+25.5%
0.02%
+100.0%
EXAM BuyEXAMWORKS GROUP IN$212,000
+3.9%
7,980
+14.2%
0.02%
+100.0%
LAKE  LAKELAND INDUSTRIE$215,000
-14.0%
17,9800.0%0.02%
+60.0%
FCFS SellFIRST CASH FINL SV$212,000
-66.6%
5,660
-56.1%
0.02%
-33.3%
FELE SellFRANKLIN ELECTRIC$216,000
-61.2%
7,990
-54.9%
0.02%
-23.8%
IRBT SellIROBOT CORP$214,000
-46.4%
6,040
-54.9%
0.02%
+6.7%
EGAS SellGAS NATURAL INC$211,000
-57.5%
28,290
-38.6%
0.02%
-15.8%
HF SellHFF INC CLASS A$217,000
-53.8%
6,970
-54.0%
0.02%
-11.1%
HMSY SellHMS HOLDINGS CORP$222,000
-64.5%
18,000
-58.0%
0.02%
-33.3%
LITE BuyLUMENTUM HOLDINGS$208,000
+35.1%
9,450
+4.0%
0.02%
+150.0%
IIVI SellII VI INC$198,000
-38.7%
10,650
-55.3%
0.02%
+25.0%
EGHT Sell8X8 INC$208,000
-27.0%
18,170
-52.8%
0.02%
+36.4%
SLCA SellUS SILICA HOLDINGS$203,000
-79.9%
10,800
-55.5%
0.02%
-61.5%
KND SellKINDRED HEALTHCARE$203,000
-64.8%
17,070
-47.9%
0.02%
-31.8%
DISCK SellDISCOVERY COMMUNIC$196,000
-58.1%
7,790
-48.9%
0.02%
-16.7%
HAR SellHARMAN INTERNATION$202,000
-53.9%
2,140
-52.7%
0.02%
-11.8%
DISCA SellDISCOVERY COMMUNIC$198,000
-58.3%
7,420
-50.0%
0.02%
-16.7%
BCC SellBOISE CASCADE CO$202,000
-53.9%
7,930
-49.8%
0.02%
-11.8%
TNC SellTENNANT CO$208,000
-59.7%
3,690
-55.4%
0.02%
-25.0%
AMSF SellAMERISAFE INC$196,000
-47.2%
3,860
-54.5%
0.02%
+7.1%
DMND SellDIAMOND FOODS INC$206,000
-35.2%
5,350
-50.0%
0.02%
+25.0%
CYNO SellCYNOSURE INC A$205,000
-13.1%
4,590
-51.0%
0.02%
+66.7%
CUB SellCUBIC CORP$208,000
-51.1%
4,400
-53.8%
0.02%
-6.2%
JBHT SellHUNT (JB) TRANSPRT$202,000
-90.4%
2,760
-90.3%
0.02%
-81.5%
ALOG SellANALOGIC CORP$208,000
-48.4%
2,510
-55.3%
0.02%
-6.2%
XYL SellXYLEM INC$201,000
-49.9%
5,510
-52.9%
0.02%0.0%
NRG SellNRG ENERGY INC$198,000
-67.3%
16,840
-40.7%
0.02%
-34.8%
PBY SellPEP BOYS MANNY MOE$201,000
-19.9%
10,900
-55.0%
0.02%
+50.0%
CATO SellCATO CORP CLASS A$197,000
-51.2%
5,320
-55.0%
0.02%
-6.2%
KWR SellQUAKER CHEMICAL CO$208,000
-53.2%
2,690
-55.2%
0.02%
-11.8%
NI SellNISOURCE INC$208,000
-67.6%
10,700
-50.0%
0.02%
-40.0%
RL SellRALPH LAUREN CORP$202,000
-62.9%
1,800
-52.6%
0.02%
-28.6%
FTI SellFMC TECHNOLOGIES I$200,000
-69.4%
6,910
-53.9%
0.02%
-40.0%
TMK SellTORCHMARK CORP$201,000
-53.7%
3,510
-56.2%
0.02%
-11.8%
SSP SellEW SCRIPPS CO/THE$206,000
-34.4%
10,830
-41.0%
0.02%
+25.0%
SCHL SellSCHOLASTIC CORP$201,000
-52.7%
5,220
-56.6%
0.02%
-6.2%
AJRD BuyAEROJET ROCKETDYNE$200,000
-0.5%
12,770
+2.9%
0.02%
+87.5%
BBW  BUILD A BEAR WORKS$204,000
-35.2%
16,7000.0%0.02%
+25.0%
CCC SellCALGON CARBON CORP$183,000
-56.7%
10,590
-55.6%
0.01%
-12.5%
ALLE SellALLEGION PLC$190,000
-39.3%
2,880
-51.6%
0.01%
+16.7%
PWR SellQUANTA SERVICES IN$191,000
-64.2%
9,450
-48.2%
0.01%
-33.3%
OKE SellONEOK INC$194,000
-73.1%
7,870
-47.4%
0.01%
-50.0%
PKI SellPERKINELMER INC$193,000
-41.3%
3,610
-51.0%
0.01%
+7.7%
NAVG SellNAVIGATORS GROUP I$190,000
-42.6%
2,210
-54.1%
0.01%
+7.7%
RGEN SellREPLIGEN CORP$188,000
-42.9%
6,660
-52.6%
0.01%
+7.7%
TYPE SellMONOTYPE IMAGING H$191,000
-58.4%
8,040
-55.2%
0.01%
-22.2%
MNTA SellMOMENTA PHARMACEUT$188,000
-44.2%
12,670
-47.7%
0.01%
+7.7%
MDXG BuyMIMEDX GROUP INC$190,000
+2.2%
20,260
+5.2%
0.01%
+100.0%
ROG SellROGERS CORP$194,000
-56.4%
3,770
-54.2%
0.01%
-17.6%
RY NewROYAL BANK OF CANA$189,0003,534
+100.0%
0.01%
RKUS NewRUCKUS WIRELESS IN$192,00017,910
+100.0%
0.01%
MTSC SellMTS SYSTEMS CORP$191,000
-56.8%
3,020
-55.8%
0.01%
-17.6%
SKYW SellSKYWEST INC$195,000
-28.8%
10,240
-56.0%
0.01%
+27.3%
NSP SellINSPERITY INC WD$183,000
-48.7%
3,810
-63.0%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISE$188,000
-56.4%
7,500
-58.2%
0.01%
-17.6%
IRC SellINLAND REAL ESTATE$195,000
-44.8%
18,310
-52.5%
0.01%0.0%
IPCC SellINFINITY PROPERTY$189,000
-48.1%
2,300
-55.0%
0.01%0.0%
AAON SellAAON INC$191,000
-43.7%
8,230
-56.2%
0.01%
+7.7%
SCL SellSTEPAN CO$184,000
-50.7%
3,700
-57.2%
0.01%0.0%
TE SellTECO ENERGY INC$191,000
-41.4%
7,160
-52.7%
0.01%
+7.7%
TASR SellTASER INTERNATIONA$188,000
-58.5%
10,900
-55.8%
0.01%
-17.6%
FSP SellFRANKLIN STREET PR$187,000
-57.1%
18,080
-54.3%
0.01%
-17.6%
PCTI  PC TEL INC$193,000
-24.3%
42,4100.0%0.01%
+40.0%
TR SellTOOTSIE ROLL INDS$183,000
-50.4%
5,780
-53.5%
0.01%0.0%
ESE SellESCO TECHNOLOGIES$191,000
-54.4%
5,280
-55.5%
0.01%
-12.5%
NPO SellENPRO INDUSTRIES I$195,000
-64.3%
4,440
-58.2%
0.01%
-33.3%
OXM SellOXFORD INDUSTRIES$188,000
-57.1%
2,950
-55.1%
0.01%
-17.6%
CTCT BuyCONSTANT CONTACT I$190,000
+25.0%
6,500
+3.7%
0.01%
+133.3%
VSI SellVITAMIN SHOPPE INC$195,000
-63.8%
5,960
-56.3%
0.01%
-33.3%
BRSWQ SellBRISTOW GROUP INC$183,000
-77.0%
7,060
-56.1%
0.01%
-54.8%
BPFH SellBOSTON PRIVATE FIN$192,000
-56.7%
16,920
-53.8%
0.01%
-17.6%
BJRI SellBJ S RESTAURANTS I$184,000
-55.4%
4,240
-60.2%
0.01%
-12.5%
BANR SellBANNER CORPORATION$192,000
-48.8%
4,180
-52.7%
0.01%0.0%
AWRE  AWARE INC/MASS$190,000
-2.6%
58,3000.0%0.01%
+75.0%
ATW SellATWOOD OCEANICS IN$190,000
-81.0%
18,590
-47.3%
0.01%
-64.1%
CMO SellCAPSTEAD MORTGAGE$173,000
-65.1%
19,270
-55.2%
0.01%
-31.6%
EBIX SellEBIX INC$178,000
-29.6%
5,440
-60.3%
0.01%
+30.0%
KLIC SellKULICKE + SOFFA IN$174,000
-58.0%
14,920
-56.5%
0.01%
-18.8%
ELY SellCALLAWAY GOLF COMP$177,000
-34.7%
18,800
-46.5%
0.01%
+30.0%
WYNN SellWYNN RESORTS LTD$169,000
-74.0%
2,440
-53.1%
0.01%
-48.0%
CKH SellSEACOR HOLDINGS IN$175,000
-69.2%
3,330
-59.8%
0.01%
-40.9%
RRGB SellRED ROBIN GOURMET$177,000
-81.9%
2,860
-82.4%
0.01%
-65.8%
SHLM SellSCHULMAN (A.) INC$181,000
-60.0%
5,920
-54.8%
0.01%
-23.5%
SCSC SellSCANSOURCE INC$180,000
-59.8%
5,590
-56.4%
0.01%
-23.5%
BMI SellBADGER METER INC$172,000
-50.9%
2,930
-55.0%
0.01%0.0%
CMT  CORE MOLDING TECHN$178,000
-30.5%
13,8700.0%0.01%
+30.0%
SMCI SellSUPER MICRO COMPUT$180,000
-92.2%
7,360
-90.6%
0.01%
-85.2%
WIBC SellWILSHIRE BANCORP I$169,000
-45.1%
14,540
-53.5%
0.01%
+8.3%
AIR SellAAR CORP$177,000
-52.2%
6,720
-59.9%
0.01%
-7.1%
TUMI NewTUMI HOLDINGS INC$180,00010,840
+100.0%
0.01%
ATNI SellATLANTIC TELE NETW$170,000
-41.0%
2,170
-52.6%
0.01%
+18.2%
VECO SellVEECO INSTRUMENTS$170,000
-67.4%
8,250
-54.9%
0.01%
-35.0%
GPS SellGAP INC/THE$177,000
-69.4%
7,170
-55.5%
0.01%
-40.9%
EIG SellEMPLOYERS HOLDINGS$177,000
-39.4%
6,480
-54.3%
0.01%
+18.2%
HQY BuyHEALTHEQUITY INC$175,000
-14.2%
7,000
+1.6%
0.01%
+62.5%
DIOD SellDIODES INC$181,000
-52.0%
7,860
-52.5%
0.01%
-13.3%
ADTN SellADTRAN INC$174,000
-63.7%
10,100
-61.6%
0.01%
-27.8%
VIVO SellMERIDIAN BIOSCIENC$173,000
-47.1%
8,440
-55.0%
0.01%0.0%
BKE SellBUCKLE INC/THE$175,000
-67.4%
5,690
-55.8%
0.01%
-38.1%
FLS SellFLOWSERVE CORP$172,000
-65.9%
4,060
-53.9%
0.01%
-31.6%
ANDE SellANDERSONS INC/THE$169,000
-72.2%
5,320
-55.9%
0.01%
-43.5%
UFCS SellUNITED FIRE GROUP$163,000
-45.1%
4,260
-55.7%
0.01%
+9.1%
ABCB SellAMERIS BANCORP$168,000
-57.8%
4,950
-72.7%
0.01%
-20.0%
GHL SellGREENHILL + CO INC$158,000
-66.5%
5,520
-54.9%
0.01%
-33.3%
LMNX SellLUMINEX CORP$166,000
-47.8%
7,750
-55.3%
0.01%0.0%
IRM BuyIRON MOUNTAIN INC$157,000
-11.8%
5,810
+1.4%
0.01%
+71.4%
BOBE SellBOB EVANS FARMS$164,000
-66.4%
4,210
-60.6%
0.01%
-36.8%
SAFT SellSAFETY INSURANCE G$160,000
-48.6%
2,830
-50.8%
0.01%0.0%
BRKL SellBROOKLINE BANCORP$166,000
-43.3%
14,460
-54.4%
0.01%
+9.1%
SYRG SellSYNERGY RESOURCES$167,000
-55.1%
19,550
-42.4%
0.01%
-14.3%
FCF SellFIRST COMMONWEALTH$165,000
-54.2%
18,150
-56.2%
0.01%
-14.3%
RRC SellRANGE RESOURCES CO$156,000
-73.8%
6,340
-47.6%
0.01%
-47.8%
GDOT SellGREEN DOT CORP CLA$156,000
-49.4%
9,480
-40.3%
0.01%0.0%
AIZ SellASSURANT INC$162,000
-49.4%
2,010
-55.4%
0.01%0.0%
FINL SellFINISH LINE/THE$164,000
-66.3%
9,080
-57.8%
0.01%
-36.8%
UEIC SellUNIVERSAL ELECTRON$158,000
-82.8%
3,070
-83.9%
0.01%
-65.7%
SPTN SellSPARTANNASH CO$164,000
-89.9%
7,590
-90.7%
0.01%
-81.0%
WD SellWALKER + DUNLOP IN$157,000
-79.1%
5,450
-89.4%
0.01%
-58.6%
MMSI SellMERIT MEDICAL SYST$166,000
-49.8%
8,930
-53.1%
0.01%
-7.7%
CLW SellCLEARWATER PAPER C$163,000
-66.7%
3,590
-59.8%
0.01%
-36.8%
FMC SellFMC CORP$160,000
-59.9%
4,070
-52.5%
0.01%
-20.0%
MUR SellMURPHY OIL CORP$167,000
-67.1%
7,430
-43.3%
0.01%
-40.0%
ACETQ SellACETO CORP$159,000
-74.8%
5,890
-80.7%
0.01%
-50.0%
CROX SellCROCS INC$157,000
-67.1%
15,380
-58.9%
0.01%
-33.3%
ECOL SellUS ECOLOGY INC$160,000
-68.3%
4,390
-60.3%
0.01%
-36.8%
CSH SellCASH AMERICA INTL$162,000
-64.8%
5,400
-56.4%
0.01%
-33.3%
LNN SellLINDSAY CORP$167,000
-58.7%
2,310
-58.9%
0.01%
-25.0%
NFX SellNEWFIELD EXPLORATI$160,000
-52.4%
4,910
-48.9%
0.01%
-7.7%
FTR SellFRONTIER COMMUNICA$166,000
-57.3%
35,450
-48.6%
0.01%
-20.0%
VRTS SellVIRTUS INVESTMENT$163,000
-63.9%
1,390
-56.3%
0.01%
-29.4%
GLT SellGLATFELTER$163,000
-57.9%
8,770
-55.0%
0.01%
-20.0%
NCI SellNAVIGANT CONSULTIN$156,000
-52.0%
9,690
-56.0%
0.01%
-7.7%
GPRE SellGREEN PLAINS INC$166,000
-91.9%
7,240
-87.6%
0.01%
-84.8%
STC SellSTEWART INFORMATIO$168,000
-95.9%
4,510
-96.2%
0.01%
-92.4%
AEGN SellAEGION CORP$142,000
-57.7%
7,330
-56.8%
0.01%
-15.4%
RSTI SellROFIN SINAR TECHNO$153,000
-50.2%
5,700
-54.8%
0.01%
-8.3%
MW SellMEN S WEARHOUSE IN$143,000
-84.7%
9,770
-52.6%
0.01%
-69.4%
MANT SellMANTECH INTERNATIO$150,000
-47.0%
4,950
-53.8%
0.01%0.0%
HIBB SellHIBBETT SPORTS INC$151,000
-66.2%
4,980
-56.2%
0.01%
-35.3%
SMP SellSTANDARD MOTOR PRO$153,000
-52.9%
4,030
-57.2%
0.01%
-15.4%
ROCK SellGIBRALTAR INDUSTRI$151,000
-26.3%
5,950
-54.5%
0.01%
+37.5%
ASTE SellASTEC INDUSTRIES I$155,000
-48.2%
3,810
-55.2%
0.01%
-8.3%
HAFC SellHANMI FINANCIAL CO$155,000
-52.0%
6,490
-54.9%
0.01%
-8.3%
FN SellFABRINET$145,000
-33.2%
6,090
-54.3%
0.01%
+37.5%
GSM NewFERROGLOBE PLC$142,00013,200
+100.0%
0.01%
GME SellGAMESTOP CORP CLAS$142,000
-61.9%
5,060
-44.2%
0.01%
-21.4%
BGGSQ SellBRIGGS + STRATTON$154,000
-59.9%
8,900
-56.8%
0.01%
-26.7%
BRKS SellBROOKS AUTOMATION$148,000
-55.4%
13,840
-53.9%
0.01%
-15.4%
QSII SellQUALITY SYSTEMS IN$145,000
-45.3%
8,910
-55.0%
0.01%
+10.0%
FRAN SellFRANCESCAS HOLDING$149,000
-40.9%
8,560
-55.2%
0.01%
+10.0%
SAH SellSONIC AUTOMOTIVE I$152,000
-55.8%
6,680
-55.8%
0.01%
-15.4%
XXIA SellIXIA$155,000
-48.3%
12,490
-51.9%
0.01%
-8.3%
NX SellQUANEX BUILDING PR$143,000
-51.4%
6,850
-57.7%
0.01%0.0%
NFBK BuyNORTHFIELD BANCORP$148,000
+7.2%
9,290
+2.2%
0.01%
+120.0%
PBCT SellPEOPLE S UNITED FI$153,000
-49.3%
9,460
-52.9%
0.01%
-8.3%
CAMP SellCALAMP CORP$146,000
-45.3%
7,340
-53.3%
0.01%
+10.0%
CVGW SellCALAVO GROWERS INC$147,000
-49.7%
2,990
-54.1%
0.01%0.0%
NWSA SellNEWS CORP CLASS A$154,000
-64.2%
11,520
-60.0%
0.01%
-35.3%
CFNL SellCARDINAL FINANCIAL$149,000
-47.9%
6,540
-55.0%
0.01%0.0%
ETH SellETHAN ALLEN INTERI$147,000
-48.2%
5,280
-54.8%
0.01%0.0%
CBB SellCINCINNATI BELL IN$155,000
-49.7%
43,050
-54.4%
0.01%
-8.3%
WIRE SellENCORE WIRE CORP$155,000
-48.0%
4,190
-50.5%
0.01%0.0%
GFF SellGRIFFON CORP$142,000
-43.4%
7,960
-58.1%
0.01%
+10.0%
CHCO SellCITY HOLDING CO$142,000
-54.8%
3,110
-55.3%
0.01%
-8.3%
UTIW SellUTI WORLDWIDE INC$131,000
-60.7%
18,700
-54.9%
0.01%
-23.1%
ECPG SellENCORE CAPITAL GRO$138,000
-68.6%
4,750
-55.6%
0.01%
-41.2%
OUTR SellOUTERWALL INC W/I$134,000
-73.2%
3,660
-58.6%
0.01%
-47.4%
IRDM BuyIRIDIUM COMMUNICAT$138,000
+45.3%
16,460
+6.3%
0.01%
+150.0%
CIR SellCIRCOR INTERNATION$140,000
-68.0%
3,330
-57.7%
0.01%
-41.2%
STRA SellSTRAYER EDUCATION$134,000
-53.1%
2,230
-54.9%
0.01%
-9.1%
BGC SellGENERAL CABLE CORP$134,000
-55.9%
10,000
-54.8%
0.01%
-16.7%
CPF BuyCENTRAL PACIFIC FI$140,000
+6.9%
6,340
+1.4%
0.01%
+100.0%
TMP SellTOMPKINS FINANCIAL$140,000
-45.3%
2,490
-53.3%
0.01%0.0%
THC SellTENET HEALTHCARE C$137,000
-62.9%
4,540
-42.8%
0.01%
-28.6%
DEL SellDELTIC TIMBER CORP$132,000
-57.6%
2,240
-55.8%
0.01%
-16.7%
TLN SellTALEN ENERGY CORP$128,000
-51.7%
20,530
-21.8%
0.01%
-10.0%
PGTI SellPGT INC$115,000
-38.8%
10,060
-41.8%
0.01%
+28.6%
SBSI BuySOUTHSIDE BANCSHAR$115,000
-9.4%
4,790
+4.1%
0.01%
+80.0%
HNGR SellHANGER INC$118,000
-57.7%
7,150
-55.1%
0.01%
-18.2%
IPHS SellINNOPHOS HOLDINGS$115,000
-75.1%
3,970
-57.9%
0.01%
-50.0%
IILG SellINTERVAL LEISURE G$123,000
-63.3%
7,910
-55.8%
0.01%
-30.8%
PRSC SellPROVIDENCE SERVICE$125,000
-95.8%
2,660
-95.7%
0.01%
-92.2%
GNCMA SellGENERAL COMMUNICAT$121,000
-88.6%
6,100
-93.5%
0.01%
-78.0%
ITG SellINVESTMENT TECHNOL$117,000
-50.0%
6,870
-56.7%
0.01%0.0%
FREDQ SellFRED S INC CLASS A$116,000
-42.6%
7,070
-54.4%
0.01%
+12.5%
TTI SellTETRA TECHNOLOGIES$123,000
-60.3%
16,370
-54.0%
0.01%
-25.0%
RIG SellTRANSOCEAN LTD$128,000
-75.4%
10,320
-52.9%
0.01%
-55.0%
PDCO SellPATTERSON COS INC$122,000
-47.2%
2,700
-50.5%
0.01%0.0%
FTK SellFLOTEK INDUSTRIES$125,000
-73.8%
10,920
-49.9%
0.01%
-50.0%
FNBCQ BuyFIRST NBC BANK HOL$119,000
+10.2%
3,190
+3.2%
0.01%
+125.0%
TREE BuyLENDINGTREE INC$128,000
+9.4%
1,430
+13.5%
0.01%
+80.0%
BFS SellSAUL CENTERS INC$119,000
-55.6%
2,330
-57.6%
0.01%
-10.0%
TRST SellTRUSTCO BANK CORP$120,000
-54.9%
19,400
-54.4%
0.01%
-10.0%
USPH NewU.S. PHYSICAL THER$128,0002,390
+100.0%
0.01%
UNTCQ SellUNIT CORP$125,000
-85.0%
10,210
-52.6%
0.01%
-71.9%
UHT SellUNIVERSAL HEALTH R$125,000
-51.9%
2,490
-57.7%
0.01%
-10.0%
AVAV SellAEROVIRONMENT INC$123,000
-47.2%
4,190
-53.9%
0.01%0.0%
VASC BuyVASCULAR SOLUTIONS$120,000
+21.2%
3,500
+14.0%
0.01%
+125.0%
MPAA NewMOTORCAR PARTS OF$118,0003,490
+100.0%
0.01%
NEWP SellNEWPORT CORP$127,000
-55.4%
8,010
-54.9%
0.01%
-18.2%
PRFT SellPERFICIENT INC$122,000
-80.8%
7,140
-83.1%
0.01%
-62.5%
CSRA NewCSRA INC$125,0004,150
+100.0%
0.01%
PIPR SellPIPER JAFFRAY COS$123,000
-62.7%
3,050
-58.1%
0.01%
-30.8%
ORIT SellORITANI FINANCIAL$125,000
-51.0%
7,590
-56.2%
0.01%
-10.0%
HSC SellHARSCO CORP$128,000
-79.8%
16,270
-57.9%
0.01%
-62.5%
TDC SellTERADATA CORP$106,000
-70.1%
4,020
-58.9%
0.01%
-42.9%
EXTN NewEXTERRAN CORP$113,0007,020
+100.0%
0.01%
MTRN SellMATERION CORP$114,000
-58.8%
4,070
-55.3%
0.01%
-27.3%
DNB SellDUN + BRADSTREET C$112,000
-57.9%
1,080
-54.6%
0.01%
-20.0%
GTLS BuyCHART INDUSTRIES I$111,000
-5.1%
6,180
+1.8%
0.01%
+60.0%
ARCB SellARCBEST CORP$105,000
-70.7%
4,930
-55.4%
0.01%
-42.9%
RGS SellREGIS CORP$110,000
-62.5%
7,750
-61.2%
0.01%
-27.3%
URBN SellURBAN OUTFITTERS I$110,000
-60.0%
4,860
-42.8%
0.01%
-27.3%
UBA SellURSTADT BIDDLE C$105,000
-55.1%
5,390
-54.6%
0.01%
-11.1%
HSTM SellHEALTHSTREAM INC$108,000
-53.0%
4,930
-50.7%
0.01%
-11.1%
ANIK SellANIKA THERAPEUTICS$113,000
-80.0%
2,960
-81.3%
0.01%
-63.6%
KRA SellKRATON PERFORMANCE$105,000
-59.1%
6,340
-55.9%
0.01%
-20.0%
SAIA SellSAIA INC$112,000
-76.0%
5,050
-55.2%
0.01%
-55.6%
RUTH SellRUTH S HOSPITALITY$113,000
-46.7%
7,120
-55.5%
0.01%0.0%
IVC SellINVACARE CORP$105,000
-38.2%
6,040
-54.1%
0.01%
+14.3%
BKS SellBARNES + NOBLE INC$110,000
-67.3%
12,600
-42.0%
0.01%
-38.5%
FARO SellFARO TECHNOLOGIES$104,000
-69.7%
3,520
-55.1%
0.01%
-38.5%
HLX SellHELIX ENERGY SOLUT$105,000
-86.4%
19,960
-66.9%
0.01%
-73.3%
INTL NewINTL FCSTONE INC$110,0003,280
+100.0%
0.01%
INGN BuyINOGEN INC$114,000
+23.9%
2,850
+50.0%
0.01%
+100.0%
CPLA SellCAPELLA EDUCATION$103,000
-63.5%
2,220
-54.9%
0.01%
-27.3%
MWW SellMONSTER WORLDWIDE$107,000
-56.3%
18,710
-54.9%
0.01%
-11.1%
WGO SellWINNEBAGO INDUSTRI$108,000
-86.2%
5,450
-85.1%
0.01%
-73.3%
ECHO SellECHO GLOBAL LOGIST$106,000
-86.2%
5,190
-84.4%
0.01%
-72.4%
DCOM SellDIME COMMUNITY BAN$108,000
-47.8%
6,190
-53.7%
0.01%0.0%
ININ SellINTERACTIVE INTELL$110,000
-59.3%
3,500
-52.8%
0.01%
-20.0%
ESV SellENSCO PLC CL A$109,000
-74.8%
7,110
-52.9%
0.01%
-52.9%
AROC NewARCHROCK INC$106,00014,080
+100.0%
0.01%
CPSI SellCOMPUTER PROGRAMS$105,000
-56.4%
2,120
-55.4%
0.01%
-11.1%
EGL BuyENGILITY HOLDINGS$114,000
+28.1%
3,500
+1.2%
0.01%
+166.7%
MTRX SellMATRIX SERVICE CO$111,000
-60.6%
5,400
-55.1%
0.01%
-27.3%
CCRN SellCROSS COUNTRY HEAL$107,000
-26.7%
6,520
-49.5%
0.01%
+33.3%
UTEK SellULTRATECH INC$110,000
-56.0%
5,530
-56.1%
0.01%
-20.0%
CTRE SellCARETRUST REIT INC$109,000
-37.7%
9,790
-29.9%
0.01%
+14.3%
AMRI SellALBANY MOLECULAR R$108,000
-91.7%
5,450
-90.9%
0.01%
-84.0%
KELYA SellKELLY SERVICES INC$97,000
-49.2%
5,980
-53.0%
0.01%0.0%
PAHC NewPHIBRO ANIMAL HEAL$101,0003,360
+100.0%
0.01%
VDSI SellVASCO DATA SECURIT$100,000
-58.8%
6,000
-55.5%
0.01%
-22.2%
RTEC SellRUDOLPH TECHNOLOGI$91,000
-40.9%
6,400
-56.5%
0.01%
+16.7%
TTEC SellTELETECH HOLDINGS$93,000
-55.5%
3,320
-59.5%
0.01%
-12.5%
HVT SellHAVERTY FURNITURE$89,000
-56.6%
4,170
-54.2%
0.01%
-12.5%
LL SellLUMBER LIQUIDATORS$95,000
-79.6%
5,480
-53.5%
0.01%
-61.1%
GTY SellGETTY REALTY CORP$93,000
-53.0%
5,290
-55.4%
0.01%
-12.5%
ENTA BuyENANTA PHARMACEUTI$88,000
+10.0%
2,650
+19.9%
0.01%
+133.3%
CRVL SellCORVEL CORP$92,000
-88.5%
2,090
-91.1%
0.01%
-77.4%
CEVA SellCEVA INC$97,000
-34.5%
4,150
-56.1%
0.01%
+16.7%
SGMS SellSCIENTIFIC GAMES C$91,000
-61.3%
10,160
-54.2%
0.01%
-22.2%
NR SellNEWPARK RESOURCES$91,000
-74.4%
17,170
-55.5%
0.01%
-50.0%
SUPN BuySUPERNUS PHARMACEU$92,000
+8.2%
6,860
+12.6%
0.01%
+133.3%
WPP SellWAUSAU PAPER CORP$87,000
-47.3%
8,530
-62.3%
0.01%0.0%
DHX BuyDHI GROUP INC$82,000
+51.9%
8,990
+21.0%
0.01%
+200.0%
MRTN BuyMARTEN TRANSPORT L$85,000
+11.8%
4,830
+3.0%
0.01%
+100.0%
IPAR SellINTER PARFUMS INC$83,000
-58.9%
3,450
-54.7%
0.01%
-25.0%
AKS SellAK STEEL HOLDING C$81,000
-77.7%
36,070
-48.2%
0.01%
-57.1%
UFI SellUNIFI INC$85,000
-86.3%
3,030
-87.1%
0.01%
-75.0%
TTMI SellTTM TECHNOLOGIES$87,000
-49.4%
13,360
-49.0%
0.01%
-14.3%
BCOR SellBLUCORA INC$82,000
-70.1%
8,410
-55.1%
0.01%
-45.5%
OI SellOWENS ILLINOIS INC$86,000
-65.3%
4,920
-53.2%
0.01%
-40.0%
DTSI SellDTS INC$79,000
-60.5%
3,490
-54.8%
0.01%
-25.0%
SPXC SellSPX CORP$78,000
-94.1%
8,340
-67.5%
0.01%
-88.2%
NILE SellBLUE NILE INC$87,000
-47.9%
2,330
-57.2%
0.01%0.0%
SWN SellSOUTHWESTERN ENERG$83,000
-85.5%
11,660
-50.7%
0.01%
-72.7%
FBP SellFIRST BANCORP PUER$76,000
-61.0%
23,380
-49.4%
0.01%
-25.0%
BNED BuyBARNES + NOBLE EDU$81,000
-18.2%
8,139
+4.6%
0.01%
+50.0%
KOP SellKOPPERS HOLDINGS I$76,000
-70.2%
4,150
-54.9%
0.01%
-40.0%
RYAM SellRAYONIER ADVANCED$85,000
-81.2%
8,700
-59.3%
0.01%
-64.7%
IBP NewINSTALLED BUILDING$79,0003,200
+100.0%
0.01%
NPK SellNATIONAL PRESTO IN$81,000
-49.7%
980
-56.8%
0.01%0.0%
SGNT SellSAGENT PHARMACEUTI$77,000
-67.8%
4,820
-51.6%
0.01%
-33.3%
HOSSQ SellHORNBECK OFFSHORE$65,000
-81.7%
6,490
-55.2%
0.01%
-64.3%
HCI SellHCI GROUP INC$63,000
-60.9%
1,820
-58.1%
0.01%
-16.7%
ZUMZ SellZUMIEZ INC$61,000
-72.0%
4,040
-58.0%
0.01%
-37.5%
HWKN SellHAWKINS INC$69,000
-56.1%
1,940
-53.9%
0.01%
-16.7%
LPSN SellLIVEPERSON INC$68,000
-71.1%
10,040
-55.6%
0.01%
-44.4%
ANGO SellANGIODYNAMICS INC$67,000
-86.9%
5,560
-85.6%
0.01%
-75.0%
REX BuyREX AMERICAN RESOU$64,000
+33.3%
1,180
+24.2%
0.01%
+150.0%
MYE SellMYERS INDUSTRIES I$62,000
-93.9%
4,640
-92.0%
0.01%
-87.2%
CHK SellCHESAPEAKE ENERGY$70,000
-86.4%
15,650
-52.4%
0.01%
-75.0%
NANO SellNANOMETRICS INC$74,000
-48.6%
4,890
-53.2%
0.01%
-16.7%
PETS SellPETMED EXPRESS INC$70,000
-81.1%
4,110
-84.5%
0.01%
-64.3%
TG SellTREDEGAR CORP$69,000
-62.5%
5,020
-56.1%
0.01%
-28.6%
AFAM SellALMOST FAMILY INC$63,000
-47.1%
1,660
-54.6%
0.01%0.0%
LDR SellLANDAUER INC$64,000
-57.0%
1,930
-54.3%
0.01%
-16.7%
CRRTQ SellCARBO CERAMICS INC$68,000
-83.4%
3,960
-59.0%
0.01%
-68.8%
BKMU SellBANK MUTUAL CORP$69,000
-49.3%
8,910
-54.4%
0.01%0.0%
TMST SellTIMKENSTEEL CORP$65,000
-88.8%
7,740
-57.5%
0.01%
-77.3%
ANIP SellANI PHARMACEUTICAL$69,000
+4.5%
1,530
-7.8%
0.01%
+66.7%
TDW SellTIDEWATER INC$66,000
-90.2%
9,490
-59.8%
0.01%
-80.8%
ICON SellICONIX BRAND GROUP$68,000
-88.4%
9,900
-54.8%
0.01%
-78.3%
OFG BuyOFG BANCORP$65,000
-15.6%
8,790
+1.2%
0.01%
+66.7%
AIGWS SellAMERICAN INTERNATI$65,000
-48.8%
2,723
-50.0%
0.01%0.0%
FOR SellFORESTAR GROUP INC$74,000
-69.5%
6,780
-56.0%
0.01%
-44.4%
AVD SellAMERICAN VANGUARD$73,000
-43.0%
5,200
-53.8%
0.01%0.0%
TNGO SellTANGOE INC/CT$64,000
-62.6%
7,610
-52.5%
0.01%
-28.6%
HLIT SellHARMONIC INC$74,000
-70.9%
18,110
-56.4%
0.01%
-50.0%
BH SellBIGLARI HOLDINGS I$68,000
-70.4%
210
-68.2%
0.01%
-44.4%
APEI SellAMERICAN PUBLIC ED$62,000
-69.0%
3,350
-57.3%
0.01%
-37.5%
WRLD SellWORLD ACCEPTANCE C$64,000
-68.0%
1,720
-56.7%
0.01%
-37.5%
SPPI SellSPECTRUM PHARMACEU$74,000
-59.6%
12,190
-52.1%
0.01%
-28.6%
UIHC SellUNITED INSURANCE H$62,000
-87.3%
3,610
-89.1%
0.01%
-73.7%
FORR SellFORRESTER RESEARCH$58,000
-67.6%
2,030
-60.7%
0.00%
-42.9%
SGY SellSTONE ENERGY CORP$50,000
-90.0%
11,610
-54.2%
0.00%
-78.9%
LMOS SellLUMOS NETWORKS COR$53,000
-57.9%
4,710
-46.4%
0.00%
-20.0%
CECO SellCAREER EDUCATION C$50,000
-58.0%
13,880
-47.4%
0.00%
-20.0%
EXAR SellEXAR CORP$60,000
-84.3%
9,800
-78.6%
0.00%
-73.3%
CKP SellCHECKPOINT SYSTEMS$54,000
-71.4%
8,580
-54.2%
0.00%
-42.9%
CBRIQ SellCIBER INC$52,000
-49.5%
14,930
-51.8%
0.00%0.0%
CRY SellCRYOLIFE INC$59,000
-86.5%
5,500
-87.6%
0.00%
-76.5%
VRTV SellVERITIV CORP$60,000
-63.6%
1,650
-55.5%
0.00%
-33.3%
RRTS SellROADRUNNER TRANSPO$58,000
-77.5%
6,190
-50.4%
0.00%
-60.0%
DXPE SellDXP ENTERPRISES IN$58,000
-78.3%
2,530
-51.3%
0.00%
-60.0%
MED SellMEDIFAST INC$59,000
-63.4%
1,920
-63.8%
0.00%
-33.3%
CNX SellCONSOL ENERGY INC$54,000
-85.4%
6,850
-53.9%
0.00%
-71.4%
ASEI SellAMERICAN SCIENCE +$60,000
-62.5%
1,440
-57.4%
0.00%
-33.3%
TESO SellTESCO CORP$57,000
-73.1%
7,940
-47.4%
0.00%
-50.0%
ENVA BuyENOVA INTERNATIONA$36,000
-30.8%
5,410
+7.3%
0.00%
+50.0%
NOG SellNORTHERN OIL AND G$40,000
-84.3%
10,410
-59.5%
0.00%
-70.0%
NWS BuyNEWS CORP CLASS B$45,000
+12.5%
3,230
+2.9%
0.00%
+50.0%
RJETQ SellREPUBLIC AIRWAYS H$41,000
-95.6%
10,370
-88.4%
0.00%
-91.7%
SENEA SellSENECA FOODS CORP$35,000
-58.3%
1,220
-60.3%
0.00%0.0%
KOPN SellKOPIN CORP$35,000
-60.7%
12,860
-52.3%
0.00%0.0%
KIRK SellKIRKLAND S INC$46,000
-89.9%
3,180
-88.3%
0.00%
-83.3%
IPI SellINTREPID POTASH IN$34,000
-87.9%
11,440
-54.9%
0.00%
-72.7%
SXC SellSUNCOKE ENERGY INC$46,000
-90.8%
13,210
-56.5%
0.00%
-84.2%
GEOS SellGEOSPACE TECHNOLOG$38,000
-75.5%
2,670
-55.2%
0.00%
-50.0%
FOSL SellFOSSIL GROUP INC$46,000
-80.0%
1,250
-57.6%
0.00%
-66.7%
TWI SellTITAN INTERNATIONA$35,000
-84.9%
8,850
-63.6%
0.00%
-66.7%
PERY SellPERRY ELLIS INTERN$43,000
-95.2%
2,360
-94.7%
0.00%
-91.4%
EHTH SellEHEALTH INC$34,000
-77.9%
3,400
-57.6%
0.00%
-50.0%
DOFSQ SellDIAMOND OFFSHORE D$41,000
-64.3%
1,940
-54.8%
0.00%
-25.0%
CENX SellCENTURY ALUMINUM C$45,000
-88.3%
10,070
-55.2%
0.00%
-80.0%
CLMS SellCALAMOS ASSET MANA$36,000
-58.1%
3,710
-54.8%
0.00%0.0%
BCEI BuyBONANZA CREEK ENER$44,000
+41.9%
8,280
+8.2%
0.00%
+200.0%
BBG SellBILL BARRETT CORP$40,000
-88.4%
10,170
-57.6%
0.00%
-76.9%
ACAT SellARCTIC CAT INC$43,000
-75.0%
2,620
-55.3%
0.00%
-57.1%
LXU SellLSB INDUSTRIES INC$29,000
-87.6%
3,970
-54.8%
0.00%
-77.8%
LQDT SellLIQUIDITY SERVICES$32,000
-73.3%
4,950
-54.7%
0.00%
-60.0%
AGYS SellAGILYSYS INC$32,000
-56.2%
3,170
-50.5%
0.00%
-33.3%
VICR SellVICOR CORP$31,000
-60.3%
3,400
-57.4%
0.00%
-33.3%
ZEUS SellOLYMPIC STEEL INC$22,000
-97.5%
1,890
-95.7%
0.00%
-94.1%
MCF SellCONTANGO OIL + GAS$23,000
-85.4%
3,520
-51.0%
0.00%
-66.7%
CLDPQ SellCLOUD PEAK ENERGY$26,000
-88.5%
12,370
-53.7%
0.00%
-77.8%
GLFMQ SellGULFMARK OFFSHORE$24,000
-89.5%
5,160
-54.3%
0.00%
-77.8%
HHS SellHARTE HANKS INC$31,000
-69.3%
9,670
-50.7%
0.00%
-50.0%
PESXQ SellPIONEER ENERGY SER$28,000
-97.5%
13,080
-85.6%
0.00%
-95.3%
VOXX SellVOXX INTERNATIONAL$22,000
-94.8%
4,200
-90.9%
0.00%
-87.5%
RMR NewRMR GROUP INC/THE$26,0001,801
+100.0%
0.00%
QNST SellQUINSTREET INC$32,000
-52.9%
7,480
-46.8%
0.00%
-33.3%
CENT NewCENTRAL GARDEN + P$27,0002,010
+100.0%
0.00%
BAS SellBASIC ENERGY SERVI$21,000
-90.2%
7,990
-49.1%
0.00%
-75.0%
ESIO SellELECTRO SCIENTIFIC$30,000
-55.9%
5,720
-50.9%
0.00%
-33.3%
CDI SellCDI CORP$20,000
-96.8%
2,960
-93.3%
0.00%
-95.8%
UTI SellUNIVERSAL TECHNICA$20,000
-93.7%
4,290
-88.3%
0.00%
-91.7%
REXX BuyREX ENERGY CORP$10,000
-50.0%
9,730
+3.0%
0.00%0.0%
SZMK SellSIZMEK INC$15,000
-79.2%
4,180
-59.2%
0.00%
-66.7%
BHWS ExitBIGLARI HOLDINGS I$0-370
-100.0%
0.00%
AINV ExitAPOLLO INVESTMENT$0-100
-100.0%
0.00%
SSEIQ ExitSEVENTY SEVEN ENER$0-100
-100.0%
0.00%
KMIWS SellKINDER MORGAN INC$1,000
-98.6%
15,360
-50.0%
0.00%
-100.0%
LLEN SellL+L ENERGY INC$1,000
-83.3%
48,200
-50.0%
0.00%
CNEP SellCHINA NORTH EAST P$5,000
-50.0%
30,200
-50.0%
0.00%
FSTO ExitFOREST OIL CORP$0-30,400
-100.0%
-0.00%
ESINQ ExitITT EDUCATIONAL SE$0-4,700
-100.0%
-0.00%
CASLQ ExitCASTLE (A.M.) + CO$0-4,400
-100.0%
-0.00%
RBCN ExitRUBICON TECHNOLOGY$0-6,000
-100.0%
-0.00%
ZQKSQ ExitQUIKSILVER INC$0-33,200
-100.0%
-0.00%
USEG ExitU S ENERGY CORP$0-110,100
-100.0%
-0.00%
BWEN ExitBROADWIND ENERGY I$0-20,000
-100.0%
-0.00%
USAT ExitUSA TECHNOLOGIES I$0-20,771
-100.0%
-0.00%
ENTR ExitENTROPIC COMMUNICA$0-22,700
-100.0%
-0.00%
VEC ExitVECTRUS INC$0-2,983
-100.0%
-0.00%
PKT ExitPROCERA NETWORKS I$0-5,300
-100.0%
-0.00%
AOI ExitALLIANCE ONE INTER$0-20,900
-100.0%
-0.00%
SWS ExitSWS GROUP INC$0-7,400
-100.0%
-0.00%
FESLQ ExitFORBES ENERGY SERV$0-162,700
-100.0%
-0.00%
ZEP ExitZEP INC$0-5,900
-100.0%
-0.00%
DHX ExitDICE HOLDINGS INC$0-9,400
-100.0%
-0.00%
MIG ExitMEADOWBROOK INSURA$0-11,900
-100.0%
-0.00%
PQ ExitPETROQUEST ENERGY$0-14,800
-100.0%
-0.00%
AROPQ ExitAEROPOSTALE INC$0-20,100
-100.0%
-0.00%
ARTX ExitAROTECH CORP$0-79,700
-100.0%
-0.00%
JVA ExitCOFFEE HOLDING CO$0-29,200
-100.0%
-0.00%
IO ExitION GEOPHYSICAL CO$0-58,750
-100.0%
-0.00%
OPK ExitOPKO HEALTH INC$0-13,199
-100.0%
-0.00%
SMA ExitSYMMETRY MEDICAL I$0-9,600
-100.0%
-0.00%
BTU ExitPEABODY ENERGY COR$0-9,400
-100.0%
-0.00%
DRIV ExitDIGITAL RIVER INC$0-7,100
-100.0%
-0.00%
ACI ExitARCH COAL INC$0-54,300
-100.0%
-0.00%
SFYWQ ExitSWIFT ENERGY CO$0-11,200
-100.0%
-0.00%
JNP ExitJUNIPER PHARMACEUT$0-11,600
-100.0%
-0.01%
FTEK ExitFUEL TECH INC$0-31,600
-100.0%
-0.01%
PSEM ExitPERICOM SEMICONDUC$0-9,090
-100.0%
-0.01%
GTIV ExitGENTIVA HEALTH SER$0-7,400
-100.0%
-0.01%
EGL ExitENGILITY HOLDINGS$0-4,500
-100.0%
-0.01%
3101PS ExitMICREL INC$0-11,500
-100.0%
-0.01%
MIND ExitMITCHAM INDUSTRIES$0-15,200
-100.0%
-0.01%
PGNPQ ExitPARAGON OFFSHORE P$0-24,633
-100.0%
-0.01%
NTWK ExitNETSOL TECHNOLOGIE$0-44,800
-100.0%
-0.01%
CTG ExitCOMPUTER TASK GROU$0-25,000
-100.0%
-0.01%
MFRI ExitMFRI INC$0-17,100
-100.0%
-0.01%
SPAR ExitSPARTAN MOTORS INC$0-38,350
-100.0%
-0.01%
AREXQ ExitAPPROACH RESOURCES$0-16,610
-100.0%
-0.01%
FXCM ExitFXCM INC A$0-9,700
-100.0%
-0.01%
INTX ExitINTERSECTIONS INC$0-41,500
-100.0%
-0.01%
BRLI ExitBIO REFERENCE LABS$0-6,300
-100.0%
-0.01%
HTCH ExitHUTCHINSON TECH$0-120,840
-100.0%
-0.01%
AVIV ExitAVIV REIT INC$0-6,500
-100.0%
-0.01%
PRCP ExitPERCEPTRON INC$0-19,700
-100.0%
-0.01%
FRM ExitFURMANITE CORP$0-28,100
-100.0%
-0.01%
P105PS ExitINTEGRYS ENERGY GR$0-2,800
-100.0%
-0.01%
RTI ExitRTI INTERNATIONAL$0-7,900
-100.0%
-0.01%
VPFG ExitVIEWPOINT FINANCIA$0-9,200
-100.0%
-0.01%
T104SC ExitANNIE S INC$0-4,400
-100.0%
-0.01%
SPRT ExitSUPPORT.COM INC$0-91,200
-100.0%
-0.01%
CRK ExitCOMSTOCK RESOURCES$0-11,400
-100.0%
-0.01%
IRM ExitIRON MOUNTAIN INC$0-5,900
-100.0%
-0.01%
WGRP ExitWILLBROS GROUP INC$0-169,700
-100.0%
-0.01%
MNTX ExitMANITEX INTERNATIO$0-17,400
-100.0%
-0.01%
GCI ExitGANNETT CO$0-7,800
-100.0%
-0.01%
CCUR ExitCONCURRENT COMPUTE$0-33,300
-100.0%
-0.01%
PETM ExitPETSMART INC$0-3,400
-100.0%
-0.01%
CRRC ExitCOURIER CORP$0-19,000
-100.0%
-0.01%
2100PS ExitGENCORP INC$0-14,900
-100.0%
-0.01%
PVAHQ ExitPENN VIRGINIA CORP$0-32,430
-100.0%
-0.01%
BTN ExitBALLANTYNE STRONG$0-50,900
-100.0%
-0.01%
AMSWA ExitAMERICAN SOFTWARE$0-26,900
-100.0%
-0.01%
DESTQ ExitDESTINATION MATERN$0-15,500
-100.0%
-0.01%
BOOM ExitDYNAMIC MATERIALS$0-11,900
-100.0%
-0.01%
4107PS ExitMEADWESTVACO CORP$0-5,800
-100.0%
-0.01%
NAUH ExitNATIONAL AMERICAN$0-72,200
-100.0%
-0.01%
ITI ExitITERIS INC$0-131,800
-100.0%
-0.01%
CSV ExitCARRIAGE SERVICES$0-13,400
-100.0%
-0.01%
DXYN ExitDIXIE GROUP INC$0-27,100
-100.0%
-0.01%
WIN ExitWINDSTREAM HOLDING$0-20,900
-100.0%
-0.01%
ESCA ExitESCALADE INC$0-21,600
-100.0%
-0.01%
CTWS ExitCONNECTICUT WATER$0-7,600
-100.0%
-0.01%
ISHCQ ExitINTL SHIPHOLDING C$0-14,590
-100.0%
-0.01%
HDNG ExitHARDINGE INC$0-23,500
-100.0%
-0.01%
FDO ExitFAMILY DOLLAR STOR$0-3,300
-100.0%
-0.01%
ETM ExitENTERCOM COMMUNICA$0-32,900
-100.0%
-0.01%
AEC ExitASSOCIATED ESTATES$0-14,700
-100.0%
-0.01%
CNTY ExitCENTURY CASINOS IN$0-49,400
-100.0%
-0.01%
LACO ExitLAKES ENTERTAINMEN$0-29,700
-100.0%
-0.01%
TCRD ExitTHL CREDIT INC$0-22,000
-100.0%
-0.01%
6100PS ExitBROWN SHOE COMPANY$0-10,600
-100.0%
-0.01%
MVC ExitMVC CAPITAL INC$0-27,200
-100.0%
-0.01%
P107PS ExitMCG CAPITAL CORP$0-81,500
-100.0%
-0.01%
SWY ExitSAFEWAY INC$0-8,000
-100.0%
-0.01%
MGAM ExitMULTIMEDIA GAMES H$0-7,600
-100.0%
-0.01%
IGTE ExitIGATE CORP$0-7,500
-100.0%
-0.01%
ENOC ExitENERNOC INC$0-16,100
-100.0%
-0.01%
FDUS ExitFIDUS INVESTMENT C$0-17,400
-100.0%
-0.01%
DWSN ExitDAWSON GEOPHYSICAL$0-15,500
-100.0%
-0.01%
CLCT ExitCOLLECTORS UNIVERS$0-14,100
-100.0%
-0.01%
ONE ExitHIGHER ONE HOLDING$0-161,820
-100.0%
-0.01%
NGPC ExitNGP CAPITAL RESOUR$0-48,400
-100.0%
-0.01%
SURG ExitSYNERGETICS USA IN$0-88,100
-100.0%
-0.01%
HSP ExitHOSPIRA INC$0-5,800
-100.0%
-0.01%
GAIN ExitGLADSTONE INVESTME$0-45,400
-100.0%
-0.01%
PLL ExitPALL CORP$0-3,800
-100.0%
-0.01%
GBDC ExitGOLUB CAPITAL BDC$0-20,000
-100.0%
-0.01%
OPLK ExitOPLINK COMMUNICATI$0-18,500
-100.0%
-0.01%
PRGX ExitPRGX GLOBAL INC$0-54,600
-100.0%
-0.01%
ENZN ExitENZON PHARMACEUTIC$0-299,600
-100.0%
-0.01%
HCBK ExitHUDSON CITY BANCOR$0-30,890
-100.0%
-0.01%
PZN ExitPZENA INVESTMENT M$0-32,200
-100.0%
-0.01%
INTT ExitINTEST CORP$0-67,300
-100.0%
-0.01%
LBAI ExitLAKELAND BANCORP I$0-32,970
-100.0%
-0.01%
TICC ExitTICC CAPITAL CORP$0-35,700
-100.0%
-0.01%
CVEO ExitCIVEO CORP$0-30,100
-100.0%
-0.01%
GLAD ExitGLADSTONE CAPITAL$0-37,400
-100.0%
-0.01%
GLPW ExitGLOBAL POWER EQUIP$0-22,300
-100.0%
-0.01%
LION ExitFIDELITY SOUTHERN$0-23,995
-100.0%
-0.01%
MEAS ExitMEASUREMENT SPECIA$0-3,900
-100.0%
-0.01%
EBF ExitENNIS INC$0-26,000
-100.0%
-0.01%
AP ExitAMPCO PITTSBURGH C$0-17,500
-100.0%
-0.01%
WEC ExitWISCONSIN ENERGY C$0-7,800
-100.0%
-0.01%
JMP ExitJMP GROUP INC$0-52,400
-100.0%
-0.01%
CFN ExitCAREFUSION CORP$0-7,200
-100.0%
-0.01%
ADVS ExitADVENT SOFTWARE IN$0-11,500
-100.0%
-0.01%
TPLMQ ExitTRIANGLE PETROLEUM$0-32,200
-100.0%
-0.01%
NTLS ExitNTELOS HOLDINGS CO$0-35,300
-100.0%
-0.01%
CEMI ExitCHEMBIO DIAGNOSTIC$0-94,900
-100.0%
-0.01%
SVVC ExitFIRSTHAND TECHNOLO$0-15,500
-100.0%
-0.01%
AAIC ExitARLINGTON ASSET IN$0-13,900
-100.0%
-0.01%
BUSE ExitFIRST BUSEY CORP$0-65,200
-100.0%
-0.01%
CJES ExitC+J ENERGY SERVICE$0-11,700
-100.0%
-0.01%
PNNT ExitPENNANTPARK INVEST$0-33,200
-100.0%
-0.01%
PFLT ExitPENNANTPARK FLOATI$0-26,800
-100.0%
-0.01%
WFD ExitWESTFIELD FINANCIA$0-49,700
-100.0%
-0.01%
UVSP ExitUNIVEST CORP OF PE$0-18,700
-100.0%
-0.01%
EDR ExitEDUCATION REALTY T$0-34,800
-100.0%
-0.01%
QCCO ExitQC HOLDINGS INC$0-195,200
-100.0%
-0.01%
NMFC ExitNEW MOUNTAIN FINAN$0-25,200
-100.0%
-0.01%
CMCO ExitCOLUMBUS MCKINNON$0-16,100
-100.0%
-0.01%
OKSB ExitSOUTHWEST BANCORP$0-23,000
-100.0%
-0.02%
TWMC ExitTRANS WORLD ENTERT$0-105,800
-100.0%
-0.02%
HCKT ExitHACKETT GROUP INC/$0-64,800
-100.0%
-0.02%
NWPX ExitNORTHWEST PIPE CO$0-11,700
-100.0%
-0.02%
MBTF ExitMBT FINANCIAL CORP$0-82,539
-100.0%
-0.02%
NLS ExitNAUTILUS INC$0-33,400
-100.0%
-0.02%
GCAP ExitGAIN CAPITAL HOLDI$0-62,000
-100.0%
-0.02%
TREC ExitTRECORA RESOURCES$0-31,700
-100.0%
-0.02%
USTR ExitUNITED STATIONERS$0-10,100
-100.0%
-0.02%
PTIE ExitPAIN THERAPEUTICS$0-102,580
-100.0%
-0.02%
GTATQ ExitGT ADVANCED TECHNO$0-34,900
-100.0%
-0.02%
NBBC ExitNEWBRIDGE BANCORP$0-51,500
-100.0%
-0.02%
ELRC ExitELECTRO RENT CORP$0-29,500
-100.0%
-0.02%
OMG ExitOM GROUP INC$0-14,050
-100.0%
-0.02%
GSM ExitGLOBE SPECIALTY ME$0-28,510
-100.0%
-0.02%
CLF ExitCLIFFS NATURAL RES$0-43,400
-100.0%
-0.02%
MNST ExitMONSTER BEVERAGE C$0-4,700
-100.0%
-0.02%
IXYS ExitIXYS CORPORATION$0-41,200
-100.0%
-0.02%
JOUT ExitJOHNSON OUTDOORS I$0-16,800
-100.0%
-0.02%
ORB ExitORBITAL SCIENCES C$0-15,500
-100.0%
-0.02%
NNBR ExitNN INC$0-16,400
-100.0%
-0.02%
SYNL ExitSYNALLOY CORP$0-26,000
-100.0%
-0.02%
IPCM ExitIPC THE HOSPITALIS$0-7,740
-100.0%
-0.02%
DENN ExitDENNY S CORP$0-65,300
-100.0%
-0.02%
WRESQ ExitWARREN RESOURCES I$0-85,800
-100.0%
-0.02%
ECYT ExitENDOCYTE INC$0-74,810
-100.0%
-0.02%
CMLS ExitCUMULUS MEDIA INC$0-675,340
-100.0%
-0.02%
NLSN ExitNIELSEN NV$0-10,500
-100.0%
-0.02%
SUSQ ExitSUSQUEHANNA BANCSH$0-47,900
-100.0%
-0.02%
MWIV ExitMWI VETERINARY SUP$0-3,300
-100.0%
-0.02%
NU ExitNORTHEAST UTILITIE$0-11,000
-100.0%
-0.02%
SUMR ExitSUMMER INFANT INC$0-151,200
-100.0%
-0.02%
VTNR ExitVERTEX ENERGY INC$0-76,300
-100.0%
-0.02%
SPF ExitSTANDARD PACIFIC C$0-68,160
-100.0%
-0.02%
USAK ExitUSA TRUCK INC$0-31,100
-100.0%
-0.02%
LTM ExitLIFE TIME FITNESS$0-10,600
-100.0%
-0.02%
AHP ExitASHFORD HOSPITALIT$0-37,750
-100.0%
-0.02%
ANN ExitANN INC$0-13,380
-100.0%
-0.02%
SRI ExitSTONERIDGE INC$0-50,400
-100.0%
-0.02%
CEB ExitCORPORATE EXECUTIV$0-9,600
-100.0%
-0.02%
BONTQ ExitBON TON STORES INC$0-69,200
-100.0%
-0.02%
CKEC ExitCARMIKE CINEMAS IN$0-18,900
-100.0%
-0.02%
ISSI ExitINTEGRATED SILICON$0-43,200
-100.0%
-0.02%
CYBX ExitCYBERONICS INC$0-10,950
-100.0%
-0.02%
CMCSK ExitCOMCAST CORP SPECI$0-10,480
-100.0%
-0.02%
MYL ExitMYLAN INC$0-12,900
-100.0%
-0.02%
J105SC ExitCONVERSANT INC$0-17,900
-100.0%
-0.02%
PROV ExitPROVIDENT FINANCIA$0-42,400
-100.0%
-0.02%
HCN ExitHEALTH CARE REIT I$0-10,600
-100.0%
-0.02%
CPWR ExitCOMPUWARE CORP$0-62,300
-100.0%
-0.02%
BHLB ExitBERKSHIRE HILLS BA$0-27,900
-100.0%
-0.02%
EXAC ExitEXACTECH INC$0-31,900
-100.0%
-0.03%
PRAA ExitPORTFOLIO RECOVERY$0-12,800
-100.0%
-0.03%
KCLI ExitKANSAS CITY LIFE I$0-15,040
-100.0%
-0.03%
TYC ExitTYCO INTERNATIONAL$0-16,000
-100.0%
-0.03%
LO ExitLORILLARD INC$0-12,500
-100.0%
-0.03%
FBRC ExitFBR + CO$0-27,300
-100.0%
-0.03%
ROSE ExitROSETTA RESOURCES$0-17,400
-100.0%
-0.03%
FLWS Exit1 800 FLOWERS.COM$0-108,300
-100.0%
-0.03%
RYL ExitRYLAND GROUP INC/T$0-21,350
-100.0%
-0.03%
WPG ExitWASHINGTON PRIME G$0-44,000
-100.0%
-0.03%
TSYS ExitTELECOMMUNICATION$0-282,600
-100.0%
-0.03%
IRF ExitINTL RECTIFIER COR$0-20,200
-100.0%
-0.03%
RVBD ExitRIVERBED TECHNOLOG$0-45,500
-100.0%
-0.03%
ALTR ExitALTERA CORP$0-19,900
-100.0%
-0.03%
TQNT ExitTRIQUINT SEMICONDU$0-43,800
-100.0%
-0.03%
JDSU ExitJDS UNIPHASE CORP$0-66,500
-100.0%
-0.03%
TECH ExitTECHNE CORP$0-9,400
-100.0%
-0.03%
BYI ExitBALLY TECHNOLOGIES$0-11,100
-100.0%
-0.03%
XLS ExitEXELIS INC$0-53,700
-100.0%
-0.03%
EXH ExitEXTERRAN HOLDINGS$0-28,900
-100.0%
-0.04%
LAMR ExitLAMAR ADVERTISING$0-18,600
-100.0%
-0.04%
CCI ExitCROWN CASTLE INTL$0-11,500
-100.0%
-0.04%
RFMD ExitRF MICRO DEVICES I$0-81,100
-100.0%
-0.04%
KBAL ExitKIMBALL INTERNATIO$0-72,800
-100.0%
-0.04%
AOL ExitAOL INC$0-22,600
-100.0%
-0.04%
TIBX ExitTIBCO SOFTWARE INC$0-43,300
-100.0%
-0.04%
APOL ExitAPOLLO EDUCATION G$0-59,060
-100.0%
-0.04%
TRAK ExitDEALERTRACK TECHNO$0-19,840
-100.0%
-0.04%
ARII ExitAMERICAN RAILCAR I$0-14,000
-100.0%
-0.04%
INFA ExitINFORMATICA CORP$0-31,100
-100.0%
-0.04%
SIAL ExitSIGMA ALDRICH$0-7,670
-100.0%
-0.04%
UIL ExitUIL HOLDINGS CORP$0-25,450
-100.0%
-0.04%
6107SC ExitURS CORP$0-19,500
-100.0%
-0.04%
ATK ExitALLIANT TECHSYSTEM$0-9,000
-100.0%
-0.04%
KRFT ExitKRAFT FOODS GROUP$0-20,600
-100.0%
-0.04%
V107SC ExitWELLPOINT INC$0-9,700
-100.0%
-0.04%
IGT ExitINTL GAME TECHNOLO$0-70,000
-100.0%
-0.05%
CVD ExitCOVANCE INC$0-16,300
-100.0%
-0.05%
F113PS ExitCOVIDIEN PLC$0-15,600
-100.0%
-0.05%
A309PS ExitDIRECTV$0-16,200
-100.0%
-0.05%
CBST ExitCUBIST PHARMACEUTI$0-21,300
-100.0%
-0.05%
THOR ExitTHORATEC CORP$0-33,150
-100.0%
-0.06%
PL ExitPROTECTIVE LIFE CO$0-22,400
-100.0%
-0.06%
CNW ExitCON WAY INC$0-34,620
-100.0%
-0.06%
ADUS ExitADDUS HOMECARE COR$0-63,100
-100.0%
-0.06%
CNQR ExitCONCUR TECHNOLOGIE$0-13,500
-100.0%
-0.07%
OCR ExitOMNICARE INC$0-28,100
-100.0%
-0.07%
DRC ExitDRESSER RAND GROUP$0-21,700
-100.0%
-0.07%
WAG ExitWALGREEN CO$0-30,400
-100.0%
-0.07%
AGN ExitALLERGAN INC$0-10,300
-100.0%
-0.07%
9207PS ExitROCK TENN COMPANY$0-40,600
-100.0%
-0.07%
MDT ExitMEDTRONIC INC$0-34,600
-100.0%
-0.08%
R108 ExitENERGIZER HOLDINGS$0-17,500
-100.0%
-0.08%
STE ExitSTERIS CORP$0-36,020
-100.0%
-0.08%
B108PS ExitACTAVIS PLC$0-9,200
-100.0%
-0.08%
HME ExitHOME PROPERTIES IN$0-34,440
-100.0%
-0.09%
CYN ExitCITY NATIONAL CORP$0-28,980
-100.0%
-0.09%
PTRY ExitPANTRY INC$0-127,000
-100.0%
-0.10%
CYT ExitCYTEC INDUSTRIES I$0-42,880
-100.0%
-0.10%
SLXP ExitSALIX PHARMACEUTIC$0-18,000
-100.0%
-0.11%
EQIX ExitEQUINIX INC$0-15,200
-100.0%
-0.12%
HUBB ExitHUBBELL INC CL B$0-32,220
-100.0%
-0.13%
ExitMERS ST$0-3,511,847
-100.0%
-0.14%
HPQ ExitHEWLETT PACKARD CO$0-118,840
-100.0%
-0.14%
HCC ExitHCC INSURANCE HOLD$0-58,410
-100.0%
-0.14%
GOOG ExitGOOGLE INC CL C$0-18,443
-100.0%
-0.42%
GOOGL ExitGOOGLE INC CL A$0-19,730
-100.0%
-0.47%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-01-22
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MILLERKNOLL INC32Q3 20230.0%
APPLE INC27Q2 20202.0%
MICROSOFT CORP27Q2 20201.4%
EXXON MOBIL CORP27Q2 20201.7%
JOHNSON JOHNSON27Q2 20201.1%
AMAZONCOM INC CDI27Q2 20201.2%
BERKSHIRE HATHAWAY INC CL B27Q2 20200.9%
JPMORGAN CHASE CO27Q2 20200.9%
WELLS FARGO CO27Q2 20200.9%
PROCTER + GAMBLE CO WHEN DIS27Q2 20200.9%

View Municipal Employees' Retirement System of Michigan's complete holdings history.

Latest significant ownerships (13-D/G)
Municipal Employees' Retirement System of Michigan Q4 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Gatos Silver, Inc.February 16, 20216,238,84210.5%

View Municipal Employees' Retirement System of Michigan's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-04-17
13F-HR2024-02-05
13F-HR2023-11-06
13F-HR2023-08-03
13F-HR2023-05-04
13F-HR2023-02-10
13F-HR2022-11-14
13F-HR2022-07-29
13F-HR2022-05-05
13F-HR2022-02-16

View Municipal Employees' Retirement System of Michigan's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported number of holdings is incorrect (1964 != 1963)

Export Municipal Employees' Retirement System of Michigan's holdings